{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218313,"rows_kept":218313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015523,137.54,80722.0,0.0,-0.70111,3e-05,29.33215]
[1778400020731,137.54,80720.88,0.0,-0.70114,3e-05,29.33025]
[1778400025767,137.54,80719.95,0.0,-0.70117,3e-05,29.32868]
[1778400031811,137.54,80719.66,0.0,-0.7012,3e-05,29.32474]
[1778400045231,39.32,80726.695,0.0,-0.98102,1e-05,3.91404]
[1778400051952,39.68,80726.605,0.0,-0.98013,1e-05,4.06865]
[1778400057243,39.88,80725.455,0.0,-0.97962,1e-05,4.15651]
[1778400062251,39.99,80725.39,0.0,-0.97934,1e-05,4.20502]
[1778400067256,40.03,80724.97,0.0,-0.97925,1e-05,4.2203]
[1778400073262,40.0,80724.895,0.0,-0.97932,1e-05,4.20824]
[1778400081156,39.88,80724.8,0.0,-0.97963,1e-05,4.15616]
[1778400088277,39.74,80724.79,0.0,-0.98,1e-05,4.09045]
[1778400094283,39.59,80724.395,0.0,-0.98039,1e-05,4.02331]
[1778400099283,39.46,80724.305,0.0,-0.98071,1e-05,3.96698]
[1778400105294,39.31,80724.1,0.0,-0.9811,1e-05,3.89944]
[1778400110299,39.2,80723.555,0.0,-0.98137,1e-05,3.85109]
[1778400115304,39.11,80723.6,0.0,-0.98159,1e-05,3.81301]
[1778400120309,39.04,80723.09,0.0,-0.98177,1e-05,3.78068]
[1778400127316,38.95,80722.415,0.0,-0.982,1e-05,3.73934]
[1778400133322,38.83,80722.69,0.0,-0.9823,1e-05,3.68763]
[1778400139330,38.73,80722.715,0.0,-0.98253,1e-05,3.64664]
[1778400144598,38.66,80722.235,0.0,-0.98271,1e-05,3.61332]
[1778400149633,38.61,80722.92,0.0,-0.98282,1e-05,3.59342]
[1778400154668,38.56,80725.81,0.0,-0.9829,1e-05,3.58059]
[1778400159703,38.53,80725.795,0.0,-0.98298,1e-05,3.5659]
[1778400165745,38.5,80724.365,0.0,-0.98307,1e-05,3.5487]
[1778400171364,38.47,80724.575,0.0,-0.98312,1e-05,3.54001]
[1778400176825,38.45,80724.465,0.0,-0.98317,1e-05,3.53094]
[1778400182375,38.44,80724.07,0.0,-0.98321,1e-05,3.52421]
[1778400192937,38.42,80724.015,0.0,-0.98326,1e-05,3.51485]
[1778400202394,38.41,80722.725,0.0,-0.9833,1e-05,3.5072]
[1778400208043,38.4,80722.41,0.0,-0.98332,1e-05,3.50432]
[1778400213078,38.4,80723.925,0.0,-0.98332,1e-05,3.50456]
[1778400218411,38.39,80725.015,0.0,-0.98331,1e-05,3.50575]
[1778400224156,38.39,80724.21,0.0,-0.98333,1e-05,3.50264]
[1778400229196,38.39,80723.45,0.0,-0.98334,1e-05,3.50023]
[1778400234427,38.39,80724.855,0.0,-0.98333,1e-05,3.50284]
[1778400239432,38.39,80724.9,0.0,-0.98333,1e-05,3.50248]
[1778400244437,38.39,80724.43,0.0,-0.98334,1e-05,3.50106]
[1778400250344,38.39,80723.975,0.0,-0.98334,1e-05,3.49981]
[1778400253365,38.39,80717.125,0.0,-0.98343,1e-05,3.48447]
[1778400258451,38.39,80716.76,0.0,-0.98343,1e-05,3.48484]
[1778400264442,38.39,80717.035,0.0,-0.98342,1e-05,3.48651]
[1778400269462,38.39,80717.88,0.0,-0.9834,1e-05,3.48912]
[1778400274467,38.4,80718.545,0.0,-0.9834,1e-05,3.48943]
[1778400280473,38.4,80718.39,0.0,-0.9834,1e-05,3.48962]
[1778400285478,38.4,80718.315,0.0,-0.9834,1e-05,3.48983]
[1778400290483,38.4,80718.39,0.0,-0.98339,1e-05,3.49027]
[1778400295488,38.4,80719.005,0.0,-0.98338,1e-05,3.4919]
[1778400300493,38.4,80719.105,0.0,-0.98338,1e-05,3.49226]
[1778400305730,38.4,80719.305,0.0,-0.98338,1e-05,3.49278]
[1778400311504,38.4,80719.615,0.0,-0.98338,1e-05,3.49349]
[1778400316510,38.4,80719.64,0.0,-0.98338,1e-05,3.49352]
[1778400318824,38.41,80721.225,0.0,-0.98333,1e-05,3.50245]
[1778400319831,38.41,80729.05,0.0,-0.98323,1e-05,3.52015]
[1778400324866,38.4,80730.88,0.0,-0.98322,1e-05,3.5216]
[1778400330523,38.4,80730.41,0.0,-0.98324,1e-05,3.51821]
[1778400335527,38.39,80730.165,0.0,-0.98326,1e-05,3.51417]
[1778400340978,38.39,80729.605,0.0,-0.98328,1e-05,3.51131]
[1778400346029,38.39,80727.37,0.0,-0.98331,1e-05,3.50536]
[1778400352544,38.39,80726.92,0.0,-0.98332,1e-05,3.50383]
[1778400357549,38.39,80726.26,0.0,-0.98333,1e-05,3.50199]
[1778400363555,38.39,80725.51,0.0,-0.98334,1e-05,3.50011]
[1778400369190,38.39,80724.78,0.0,-0.98335,1e-05,3.49853]
[1778400374225,38.39,80719.35,0.0,-0.98341,1e-05,3.48692]
[1778400379261,38.39,80721.125,0.0,-0.98338,1e-05,3.49172]
[1778400385304,38.39,80719.715,0.0,-0.9834,1e-05,3.48925]
[1778400393360,38.39,80719.45,0.0,-0.9834,1e-05,3.48786]
[1778400398590,38.4,80719.355,0.0,-0.9834,1e-05,3.48823]
[1778400404596,38.4,80719.57,0.0,-0.9834,1e-05,3.48929]
[1778400409602,38.4,80719.57,0.0,-0.98339,1e-05,3.48962]
[1778400414607,38.4,80721.115,0.0,-0.98337,1e-05,3.49342]
[1778400420549,38.4,80721.82,0.0,-0.98337,1e-05,3.4948]
[1778400425584,38.4,80726.15,0.0,-0.98332,1e-05,3.50393]
[1778400430619,38.39,80727.795,0.0,-0.9833,1e-05,3.50666]
[1778400436627,38.39,80727.78,0.0,-0.98331,1e-05,3.50554]
[1778400441632,38.39,80730.355,0.0,-0.98328,1e-05,3.51065]
[1778400448639,38.38,80731.07,0.0,-0.98328,1e-05,3.51068]
[1778400453780,38.38,80730.22,0.0,-0.9833,1e-05,3.50619]
[1778400459649,38.38,80729.81,0.0,-0.98331,1e-05,3.50463]
[1778400465864,38.38,80729.9,0.0,-0.98331,1e-05,3.50423]
[1778400472913,38.38,80729.435,0.0,-0.98332,1e-05,3.50268]
[1778400477948,38.38,80729.605,0.0,-0.98332,1e-05,3.50277]
[1778400482983,38.38,80731.855,0.0,-0.9833,1e-05,3.50723]
[1778400488678,38.37,80734.89,0.0,-0.98327,1e-05,3.51319]
[1778400494064,38.37,80737.175,0.0,-0.98324,1e-05,3.5171]
[1778400499099,38.37,80739.3,0.0,-0.98323,1e-05,3.52052]
[1778400511184,38.36,80739.825,0.0,-0.98324,1e-05,3.51694]
[1778400516706,38.36,80740.44,0.0,-0.98324,1e-05,3.51741]
[1778400522261,38.35,80740.355,0.0,-0.98325,1e-05,3.51616]
[1778400527296,38.35,80740.41,0.0,-0.98325,1e-05,3.51553]
[1778400532722,38.35,80740.365,0.0,-0.98326,1e-05,3.51474]
[1778400537727,38.35,80740.325,0.0,-0.98326,1e-05,3.51403]
[1778400543408,38.35,80741.645,0.0,-0.98325,1e-05,3.51634]
[1778400548443,38.35,80742.125,0.0,-0.98325,1e-05,3.51665]
[1778400553478,38.34,80742.875,0.0,-0.98324,1e-05,3.51764]
[1778400558753,38.34,80745.26,0.0,-0.98322,1e-05,3.52229]
[1778400564559,38.34,80745.21,0.0,-0.98322,1e-05,3.52107]
[1778400570765,38.34,80745.38,0.0,-0.98323,1e-05,3.5205]
[1778400576771,38.33,80746.435,0.0,-0.98322,1e-05,3.52049]
[1778400579664,38.33,80752.875,0.0,-0.98315,1e-05,3.5347]
[1778400582685,38.33,80761.555,0.0,-0.98305,1e-05,3.55318]
[1778400587720,38.32,80766.895,0.0,-0.983,1e-05,3.5619]
[1778400590741,38.31,80772.365,0.0,-0.98294,1e-05,3.57214]
[1778400595778,38.3,80779.425,0.0,-0.98288,1e-05,3.58372]
[1778400597792,38.32,80787.12,0.0,-0.98273,1e-05,3.61092]
[1778400601801,38.35,80797.185,0.0,-0.98251,1e-05,3.65015]
[1778400603803,38.37,80811.525,0.0,-0.98229,1e-05,3.6906]
[1778400604804,38.37,80819.445,0.0,-0.98217,1e-05,3.71206]
[1778400609807,38.39,80816.285,0.0,-0.98216,1e-05,3.71344]
[1778400614812,38.41,80813.505,0.0,-0.98215,1e-05,3.71534]
[1778400619817,38.43,80807.245,0.0,-0.98219,1e-05,3.70755]
[1778400624822,38.45,80807.28,0.0,-0.98215,1e-05,3.71461]
[1778400629827,38.46,80801.685,0.0,-0.98219,1e-05,3.70705]
[1778400634833,38.47,80800.115,0.0,-0.98219,1e-05,3.70727]
[1778400639838,38.49,80795.575,0.0,-0.98222,1e-05,3.70175]
[1778400645129,38.5,80797.07,0.0,-0.98217,1e-05,3.71085]
[1778400650164,38.51,80798.255,0.0,-0.98213,1e-05,3.71708]
[1778400655199,38.51,80800.815,0.0,-0.98209,1e-05,3.72552]
[1778400660859,38.52,80803.775,0.0,-0.98204,1e-05,3.7341]
[1778400666278,38.52,80803.775,0.0,-0.98203,1e-05,3.73532]
[1778400671313,38.52,80800.735,0.0,-0.98207,1e-05,3.72902]
[1778400676348,38.52,80796.965,0.0,-0.98211,1e-05,3.72165]
[1778400681383,38.53,80799.195,0.0,-0.98207,1e-05,3.72833]
[1778400686883,38.53,80801.47,0.0,-0.98204,1e-05,3.73453]
[1778400691888,38.53,80801.615,0.0,-0.98204,1e-05,3.73346]
[1778400696893,38.53,80801.82,0.0,-0.98204,1e-05,3.73436]
[1778400702899,38.53,80789.95,0.0,-0.98219,1e-05,3.70706]
[1778400707904,38.54,80790.97,0.0,-0.98216,1e-05,3.71172]
[1778400712909,38.54,80791.735,0.0,-0.98214,1e-05,3.71518]
[1778400717914,38.55,80791.755,0.0,-0.98213,1e-05,3.71648]
[1778400723920,38.55,80790.69,0.0,-0.98214,1e-05,3.71524]
[1778400728925,38.55,80791.565,0.0,-0.98212,1e-05,3.71836]
[1778400734931,38.55,80791.515,0.0,-0.98212,1e-05,3.71903]
[1778400739936,38.55,80791.885,0.0,-0.98211,1e-05,3.7205]
[1778400745832,38.56,80791.885,0.0,-0.98211,1e-05,3.72103]
[1778400752882,38.56,80791.565,0.0,-0.98212,1e-05,3.71905]
[1778400757958,38.56,80791.855,0.0,-0.98211,1e-05,3.72021]
[1778400768968,38.56,80789.71,0.0,-0.98213,1e-05,3.71582]
[1778400774974,38.56,80789.78,0.0,-0.98213,1e-05,3.7168]
[1778400779979,38.56,80790.06,0.0,-0.98212,1e-05,3.71799]
[1778400784984,38.56,80789.67,0.0,-0.98213,1e-05,3.7175]
[1778400791991,38.57,80790.07,0.0,-0.98212,1e-05,3.719]
[1778400796996,38.57,80790.26,0.0,-0.98211,1e-05,3.71977]
[1778400803002,38.57,80792.995,0.0,-0.98208,1e-05,3.72613]
[1778400808011,38.57,80792.935,0.0,-0.98208,1e-05,3.72578]
[1778400813302,38.57,80792.925,0.0,-0.98209,1e-05,3.72385]
[1778400818337,38.57,80790.825,0.0,-0.98212,1e-05,3.71889]
[1778400824379,38.57,80788.775,0.0,-0.98214,1e-05,3.71467]
[1778400829414,38.57,80787.925,0.0,-0.98215,1e-05,3.71321]
[1778400834276,38.57,80787.575,0.0,-0.98215,1e-05,3.71276]
[1778400834377,38.57,80787.575,0.0,-0.98215,1e-05,3.71285]
[1778400840042,38.57,80786.245,0.0,-0.98216,1e-05,3.71]
[1778400842803,38.57,80786.23,0.0,-0.98216,1e-05,3.71018]
[1778400848551,38.57,80786.86,0.0,-0.98215,1e-05,3.71228]
[1778400854055,38.57,80785.5,0.0,-0.98217,1e-05,3.70937]
[1778400859060,38.57,80784.905,0.0,-0.98217,1e-05,3.70829]
[1778400864663,38.58,80784.92,0.0,-0.98217,1e-05,3.70869]
[1778400870070,38.51,80784.08,0.0,-0.98233,1e-05,3.68027]
[1778400876076,38.43,80784.165,0.0,-0.98255,1e-05,3.64064]
[1778400881782,38.3,80786.17,0.0,-0.98282,1e-05,3.59263]
[1778400889089,38.26,80786.275,0.0,-0.98292,1e-05,3.57516]
[1778400895095,38.31,80783.17,0.0,-0.98285,1e-05,3.58691]
[1778400900100,38.32,80783.97,0.0,-0.98282,1e-05,3.59346]
[1778400905955,38.34,80782.545,0.0,-0.98278,1e-05,3.59935]
[1778400910990,38.37,80783.24,0.0,-0.9827,1e-05,3.61401]
[1778400916025,38.36,80783.085,0.0,-0.98273,1e-05,3.60922]
[1778400921121,38.4,80784.01,0.0,-0.98262,1e-05,3.62853]
[1778400927102,38.41,80784.425,0.0,-0.98259,1e-05,3.63458]
[1778400933133,38.37,80783.88,0.0,-0.98269,1e-05,3.61555]
[1778400939139,38.34,80783.38,0.0,-0.98277,1e-05,3.60194]
[1778400944144,38.32,80783.065,0.0,-0.98282,1e-05,3.59291]
[1778400949148,38.31,80782.895,0.0,-0.98286,1e-05,3.58573]
[1778400956155,38.29,80782.375,0.0,-0.98291,1e-05,3.57708]
[1778400960160,38.27,80777.6,0.0,-0.98302,1e-05,3.55603]
[1778400965164,38.25,80778.895,0.0,-0.98306,1e-05,3.54965]
[1778400970168,38.21,80776.93,0.0,-0.98318,1e-05,3.52799]
[1778400974173,38.16,80772.345,0.0,-0.98336,1e-05,3.49597]
[1778400978460,38.13,80765.76,0.0,-0.9835,1e-05,3.47055]
[1778400983495,38.15,80764.34,0.0,-0.98348,1e-05,3.47283]
[1778400985512,38.15,80770.345,0.0,-0.98339,1e-05,3.49061]
[1778400987186,38.16,80774.94,0.0,-0.98332,1e-05,3.50302]
[1778400992192,38.18,80774.535,0.0,-0.98329,1e-05,3.50751]
[1778400993568,38.19,80774.47,0.0,-0.98325,1e-05,3.51498]
[1778400994575,38.21,80789.34,0.0,-0.98303,1e-05,3.55557]
[1778400995582,38.2,80808.285,0.0,-0.98278,1e-05,3.60029]
[1778401000617,38.2,80808.915,0.0,-0.98279,1e-05,3.5992]
[1778401005652,38.19,80809.375,0.0,-0.98279,1e-05,3.59807]
[1778401010481,38.19,80808.815,0.0,-0.98281,1e-05,3.59518]
[1778401016217,38.19,80807.88,0.0,-0.98283,1e-05,3.59113]
[1778401021222,38.18,80807.525,0.0,-0.98284,1e-05,3.58916]
[1778401025794,38.18,80802.99,0.0,-0.98291,1e-05,3.57777]
[1778401030829,38.18,80803.195,0.0,-0.9829,1e-05,3.57815]
[1778401036871,38.18,80803.595,0.0,-0.9829,1e-05,3.57884]
[1778401042243,38.18,80804.06,0.0,-0.9829,1e-05,3.5797]
[1778401047948,38.18,80799.48,0.0,-0.98295,1e-05,3.56898]
[1778401053254,38.18,80798.215,0.0,-0.98298,1e-05,3.56479]
[1778401059027,38.19,80794.055,0.0,-0.98302,1e-05,3.5562]
[1778401064062,38.19,80798.73,0.0,-0.98296,1e-05,3.56791]
[1778401069270,38.19,80801.63,0.0,-0.98292,1e-05,3.57438]
[1778401074326,38.18,80801.215,0.0,-0.98293,1e-05,3.57304]
[1778401075139,38.18,80801.215,0.0,-0.98293,1e-05,3.57296]
[1778401081181,38.18,80801.915,0.0,-0.98292,1e-05,3.57415]
[1778401086291,38.18,80801.17,0.0,-0.98294,1e-05,3.57211]
[1778401092258,38.18,80801.43,0.0,-0.98293,1e-05,3.57238]
[1778401097293,38.18,80801.745,0.0,-0.98293,1e-05,3.57275]
[1778401102309,38.18,80804.21,0.0,-0.9829,1e-05,3.57796]
[1778401107314,38.18,80804.28,0.0,-0.98291,1e-05,3.57743]
[1778401112319,38.18,80803.25,0.0,-0.98293,1e-05,3.57275]
[1778401117324,38.18,80803.14,0.0,-0.98293,1e-05,3.57227]
[1778401122470,38.18,80802.42,0.0,-0.98294,1e-05,3.57038]
[1778401128338,38.18,80802.975,0.0,-0.98294,1e-05,3.57152]
[1778401133343,38.17,80803.315,0.0,-0.98293,1e-05,3.57208]
[1778401139349,38.17,80804.17,0.0,-0.98293,1e-05,3.57372]
[1778401144354,38.17,80804.285,0.0,-0.98293,1e-05,3.57354]
[1778401150360,38.17,80804.52,0.0,-0.98293,1e-05,3.57357]
[1778401155365,38.17,80804.32,0.0,-0.98293,1e-05,3.57267]
[1778401163764,38.17,80804.36,0.0,-0.98293,1e-05,3.57213]
[1778401167792,38.17,80799.62,0.0,-0.98299,1e-05,3.56115]
[1778401168799,38.17,80793.185,0.0,-0.98308,1e-05,3.54627]
[1778401173834,38.18,80789.575,0.0,-0.98312,1e-05,3.53821]
[1778401179388,38.18,80789.78,0.0,-0.98311,1e-05,3.54051]
[1778401185918,38.18,80789.795,0.0,-0.98309,1e-05,3.5425]
[1778401190070,38.19,80788.72,0.0,-0.9831,1e-05,3.54071]
[1778401190171,38.19,80788.72,0.0,-0.9831,1e-05,3.54095]
[1778401195404,38.19,80788.55,0.0,-0.9831,1e-05,3.54157]
[1778401200409,38.19,80789.165,0.0,-0.98309,1e-05,3.54384]
[1778401207417,38.19,80789.635,0.0,-0.98308,1e-05,3.5456]
[1778401209080,38.19,80789.63,0.0,-0.98308,1e-05,3.54543]
[1778401210088,38.19,80797.305,0.0,-0.98298,1e-05,3.56317]
[1778401211095,38.19,80805.095,0.0,-0.98288,1e-05,3.58131]
[1778401216130,38.18,80805.69,0.0,-0.98289,1e-05,3.58038]
[1778401222172,38.18,80805.025,0.0,-0.98291,1e-05,3.57651]
[1778401227437,38.18,80805.16,0.0,-0.98292,1e-05,3.57526]
[1778401233443,38.17,80804.99,0.0,-0.98293,1e-05,3.57165]
[1778401239291,38.17,80805.835,0.0,-0.98293,1e-05,3.57246]
[1778401244326,38.17,80805.85,0.0,-0.98293,1e-05,3.57163]
[1778401249361,38.17,80804.67,0.0,-0.98295,1e-05,3.5682]
[1778401254396,38.17,80803.17,0.0,-0.98297,1e-05,3.56441]
[1778401260471,38.17,80803.43,0.0,-0.98297,1e-05,3.56481]
[1778401267048,38.16,80803.455,0.0,-0.98297,1e-05,3.56478]
[1778401272483,38.16,80803.69,0.0,-0.98297,1e-05,3.56495]
[1778401278489,38.16,80803.91,0.0,-0.98297,1e-05,3.56518]
[1778401287628,38.16,80803.95,0.0,-0.98297,1e-05,3.56485]
[1778401291594,38.16,80800.63,0.0,-0.98302,1e-05,3.55537]
[1778401293504,38.16,80800.63,0.0,-0.98302,1e-05,3.55557]
[1778401296507,38.16,80805.045,0.0,-0.98296,1e-05,3.56609]
[1778401301511,38.16,80806.505,0.0,-0.98295,1e-05,3.56899]
[1778401306516,38.16,80806.56,0.0,-0.98295,1e-05,3.56852]
[1778401311521,38.16,80806.19,0.0,-0.98296,1e-05,3.56716]
[1778401316526,38.16,80806.115,0.0,-0.98296,1e-05,3.56659]
[1778401321531,38.16,80805.86,0.0,-0.98297,1e-05,3.56565]
[1778401326902,38.16,80805.77,0.0,-0.98297,1e-05,3.56499]
[1778401331937,38.15,80810.12,0.0,-0.98292,1e-05,3.57444]
[1778401336972,38.15,80810.21,0.0,-0.98292,1e-05,3.57376]
[1778401342552,38.15,80810.05,0.0,-0.98293,1e-05,3.57261]
[1778401348049,38.15,80811.01,0.0,-0.98292,1e-05,3.57406]
[1778401354564,38.15,80810.855,0.0,-0.98293,1e-05,3.57112]
[1778401359569,38.15,80811.905,0.0,-0.98292,1e-05,3.57304]
[1778401364574,38.14,80811.83,0.0,-0.98293,1e-05,3.57232]
[1778401370203,38.14,80811.915,0.0,-0.98293,1e-05,3.57194]
[1778401375238,38.14,80811.59,0.0,-0.98294,1e-05,3.57077]
[1778401380590,38.14,80812.095,0.0,-0.98293,1e-05,3.57158]
[1778401386315,38.14,80815.59,0.0,-0.98289,1e-05,3.57888]
[1778401391601,38.14,80814.96,0.0,-0.98291,1e-05,3.57655]
[1778401396606,38.13,80814.9,0.0,-0.98291,1e-05,3.57574]
[1778401402428,38.13,80813.35,0.0,-0.98293,1e-05,3.57142]
[1778401404614,38.13,80817.885,0.0,-0.98288,1e-05,3.58185]
[1778401410484,38.13,80818.42,0.0,-0.98288,1e-05,3.58188]
[1778401415519,38.13,80817.285,0.0,-0.9829,1e-05,3.57672]
[1778401420627,38.13,80818.745,0.0,-0.98289,1e-05,3.57945]
[1778401426596,38.12,80818.22,0.0,-0.9829,1e-05,3.57744]
[1778401432639,38.12,80816.57,0.0,-0.98292,1e-05,3.57328]
[1778401437644,38.12,80820.305,0.0,-0.98287,1e-05,3.58193]
[1778401442649,38.12,80823.45,0.0,-0.98284,1e-05,3.5881]
[1778401447654,38.12,80826.64,0.0,-0.98281,1e-05,3.59411]
[1778401453660,38.11,80827.2,0.0,-0.98281,1e-05,3.59348]
[1778401458823,38.11,80828.71,0.0,-0.9828,1e-05,3.59547]
[1778401464671,38.1,80830.555,0.0,-0.98279,1e-05,3.59801]
[1778401469676,38.1,80832.65,0.0,-0.98277,1e-05,3.60142]
[1778401474681,38.09,80836.47,0.0,-0.98274,1e-05,3.60698]
[1778401479686,38.09,80839.5,0.0,-0.98271,1e-05,3.61192]
[1778401485008,38.08,80840.36,0.0,-0.98271,1e-05,3.61153]
[1778401487928,38.08,80839.66,0.0,-0.98272,1e-05,3.60929]
[1778401489034,38.08,80835.37,0.0,-0.98278,1e-05,3.59863]
[1778401494069,38.08,80834.59,0.0,-0.9828,1e-05,3.59615]
[1778401499104,38.08,80834.86,0.0,-0.9828,1e-05,3.59633]
[1778401504139,38.08,80837.755,0.0,-0.98276,1e-05,3.60249]
[1778401509717,38.08,80836.52,0.0,-0.98278,1e-05,3.59881]
[1778401515216,38.07,80837.44,0.0,-0.98277,1e-05,3.60036]
[1778401520251,38.07,80838.825,0.0,-0.98276,1e-05,3.60294]
[1778401525287,38.07,80842.5,0.0,-0.98272,1e-05,3.61058]
[1778401526293,38.07,80842.88,0.0,-0.98271,1e-05,3.61208]
[1778401527300,38.07,80851.745,0.0,-0.9826,1e-05,3.63288]
[1778401529314,38.07,80857.045,0.0,-0.98253,1e-05,3.6452]
[1778401533342,38.06,80860.785,0.0,-0.98251,1e-05,3.64905]
[1778401535357,38.06,80868.84,0.0,-0.9824,1e-05,3.66869]
[1778401536364,38.06,80873.26,0.0,-0.98234,1e-05,3.67907]
[1778401537371,38.06,80881.635,0.0,-0.98223,1e-05,3.69905]
[1778401538378,38.06,80885.97,0.0,-0.98217,1e-05,3.70897]
[1778401539385,38.05,80890.335,0.0,-0.98213,1e-05,3.7178]
[1778401541399,38.05,80893.93,0.0,-0.98209,1e-05,3.72465]
[1778401542406,38.04,80904.32,0.0,-0.98195,1e-05,3.74906]
[1778401543755,38.04,80909.42,0.0,-0.9819,1e-05,3.75921]
[1778401546438,38.02,80906.335,0.0,-0.98198,1e-05,3.74513]
[1778401547446,38.02,80894.34,0.0,-0.98215,1e-05,3.71389]
[1778401552719,38.01,80893.505,0.0,-0.98219,1e-05,3.70634]
[1778401552764,38.0,80888.82,0.0,-0.98226,1e-05,3.69365]
[1778401554910,38.0,80886.645,0.0,-0.9823,1e-05,3.68645]
[1778401555767,38.0,80883.175,0.0,-0.98235,1e-05,3.67714]
[1778401561543,37.99,80882.16,0.0,-0.98239,1e-05,3.67067]
[1778401566579,37.98,80885.27,0.0,-0.98236,1e-05,3.67619]
[1778401567118,37.98,80885.27,0.0,-0.98236,1e-05,3.67619]
[1778401567119,37.98,80885.27,0.0,-0.98236,1e-05,3.67619]
[1778401568593,37.98,80890.405,0.0,-0.9823,1e-05,3.68711]
[1778401571614,37.98,80887.215,0.0,-0.98235,1e-05,3.67736]
[1778401572621,37.98,80882.79,0.0,-0.98241,1e-05,3.66616]
[1778401575642,37.97,80875.26,0.0,-0.98252,1e-05,3.64736]
[1778401580793,37.97,80872.985,0.0,-0.98255,1e-05,3.64183]
[1778401586719,37.98,80873.16,0.0,-0.98254,1e-05,3.64326]
[1778401591804,37.98,80873.215,0.0,-0.98255,1e-05,3.64213]
[1778401595808,37.98,80879.09,0.0,-0.98246,1e-05,3.65798]
[1778401600815,37.98,80880.78,0.0,-0.98244,1e-05,3.6612]
[1778401606821,37.97,80881.395,0.0,-0.98245,1e-05,3.66013]
[1778401612827,37.97,80880.63,0.0,-0.98247,1e-05,3.65627]
[1778401617832,37.97,80877.355,0.0,-0.98252,1e-05,3.64718]
[1778401622837,37.97,80875.235,0.0,-0.98255,1e-05,3.64156]
[1778401627842,37.97,80873.025,0.0,-0.98258,1e-05,3.63651]
[1778401632847,37.97,80873.57,0.0,-0.98257,1e-05,3.63794]
[1778401637852,37.97,80873.675,0.0,-0.98257,1e-05,3.63817]
[1778401643858,37.97,80875.265,0.0,-0.98253,1e-05,3.64474]
[1778401649155,37.98,80874.275,0.0,-0.98254,1e-05,3.64354]
[1778401656871,37.99,80874.995,0.0,-0.9825,1e-05,3.64965]
[1778401661876,38.0,80875.445,0.0,-0.98248,1e-05,3.65408]
[1778401668288,38.01,80875.665,0.0,-0.98245,1e-05,3.65815]
[1778401673888,38.01,80875.785,0.0,-0.98244,1e-05,3.66034]
[1778401681896,38.01,80875.86,0.0,-0.98243,1e-05,3.66276]
[1778401687618,38.02,80876.505,0.0,-0.98241,1e-05,3.66525]
[1778401693463,38.02,80878.335,0.0,-0.98239,1e-05,3.67008]
[1778401699915,38.02,80879.135,0.0,-0.98238,1e-05,3.67191]
[1778401703534,38.02,80882.86,0.0,-0.98233,1e-05,3.68043]
[1778401704541,38.01,80887.71,0.0,-0.98227,1e-05,3.69079]
[1778401709576,38.0,80892.11,0.0,-0.98224,1e-05,3.69762]
[1778401714612,37.99,80895.44,0.0,-0.98224,1e-05,3.69634]
[1778401719935,37.97,80894.725,0.0,-0.98229,1e-05,3.68818]
[1778401724940,37.96,80893.51,0.0,-0.98233,1e-05,3.68009]
[1778401729722,37.95,80888.81,0.0,-0.98242,1e-05,3.66493]
[1778401732742,37.95,80884.45,0.0,-0.98248,1e-05,3.6532]
[1778401737777,37.95,80881.085,0.0,-0.98253,1e-05,3.64397]
[1778401742812,37.94,80881.085,0.0,-0.98254,1e-05,3.64316]
[1778401749861,37.94,80880.935,0.0,-0.98255,1e-05,3.64184]
[1778401754896,37.94,80880.7,0.0,-0.98255,1e-05,3.64077]
[1778401759974,37.94,80877.795,0.0,-0.98259,1e-05,3.63372]
[1778401765973,37.94,80879.47,0.0,-0.98257,1e-05,3.63767]
[1778401772989,37.94,80879.57,0.0,-0.98258,1e-05,3.63565]
[1778401777994,37.97,80879.31,0.0,-0.98251,1e-05,3.6485]
[1778401782999,38.11,80879.165,0.0,-0.98217,1e-05,3.7088]
[1778401788004,38.22,80879.195,0.0,-0.98188,1e-05,3.75876]
[1778401793010,38.32,80879.34,0.0,-0.98165,1e-05,3.80009]
[1778401798015,38.39,80879.34,0.0,-0.98146,1e-05,3.83369]
[1778401804021,38.47,80879.4,0.0,-0.98127,1e-05,3.86624]
[1778401809025,38.51,80880.635,0.0,-0.98113,1e-05,3.89097]
[1778401814030,38.55,80882.835,0.0,-0.981,1e-05,3.91389]
[1778401819035,38.58,80885.07,0.0,-0.9809,1e-05,3.9331]
[1778401820356,38.53,80885.02,0.0,-0.98103,1e-05,3.90942]
[1778401821362,38.5,80904.67,0.0,-0.98082,1e-05,3.94789]
[1778401824040,38.46,80909.375,0.0,-0.98088,1e-05,3.93782]
[1778401829423,38.45,80911.955,0.0,-0.98086,1e-05,3.94028]
[1778401834458,38.48,80911.855,0.0,-0.98078,1e-05,3.95495]
[1778401839493,38.51,80909.935,0.0,-0.98072,1e-05,3.9642]
[1778401844528,38.54,80909.25,0.0,-0.98067,1e-05,3.97403]
[1778401850066,38.56,80911.355,0.0,-0.98058,1e-05,3.98847]
[1778401855070,38.58,80909.01,0.0,-0.98057,1e-05,3.99004]
[1778401860640,38.59,80908.53,0.0,-0.98054,1e-05,3.99636]
[1778401863661,38.6,80904.32,0.0,-0.98058,1e-05,3.98927]
[1778401864669,38.61,80898.555,0.0,-0.98065,1e-05,3.97584]
[1778401870085,38.62,80900.58,0.0,-0.98059,1e-05,3.98678]
[1778401876752,38.63,80900.615,0.0,-0.98056,1e-05,3.99288]
[1778401878766,38.63,80904.965,0.0,-0.98049,1e-05,4.00513]
[1778401883801,38.64,80902.96,0.0,-0.9805,1e-05,4.00254]
[1778401888836,38.64,80903.885,0.0,-0.98047,1e-05,4.0071]
[1778401894110,38.65,80903.07,0.0,-0.98049,1e-05,4.00474]
[1778401901117,38.65,80900.17,0.0,-0.98051,1e-05,3.99973]
[1778401906122,38.66,80900.68,0.0,-0.9805,1e-05,4.00246]
[1778401911997,38.66,80903.405,0.0,-0.98045,1e-05,4.01036]
[1778401917032,38.66,80902.51,0.0,-0.98046,1e-05,4.00847]
[1778401922067,38.66,80902.225,0.0,-0.98047,1e-05,4.00823]
[1778401927145,38.66,80898.525,0.0,-0.98051,1e-05,3.99972]
[1778401933145,38.67,80893.03,0.0,-0.98059,1e-05,3.98695]
[1778401938155,38.67,80890.395,0.0,-0.98061,1e-05,3.98216]
[1778401943160,38.67,80888.81,0.0,-0.98062,1e-05,3.97987]
[1778401950167,38.68,80888.695,0.0,-0.98061,1e-05,3.98168]
[1778401955172,38.68,80885.09,0.0,-0.98067,1e-05,3.97219]
[1778401960177,38.69,80881.355,0.0,-0.98071,1e-05,3.96491]
[1778401965182,38.69,80877.645,0.0,-0.98074,1e-05,3.95812]
[1778401971188,38.56,80875.82,0.0,-0.98112,1e-05,3.89185]
[1778401976193,38.44,80873.495,0.0,-0.98144,1e-05,3.83579]
[1778401979196,38.39,80869.17,0.0,-0.98164,1e-05,3.7999]
[1778401984506,38.29,80868.365,0.0,-0.98189,1e-05,3.75658]
[1778401986527,38.27,80863.385,0.0,-0.98202,1e-05,3.73299]
[1778401991563,38.21,80859.49,0.0,-0.98221,1e-05,3.69953]
[1778401994489,38.19,80859.43,0.0,-0.98226,1e-05,3.69118]
[1778401995155,38.19,80859.43,0.0,-0.98226,1e-05,3.69118]
[1778401995212,38.18,80858.205,0.0,-0.98229,1e-05,3.68435]
[1778402000626,38.14,80858.17,0.0,-0.98241,1e-05,3.66429]
[1778402004655,38.11,80865.39,0.0,-0.98237,1e-05,3.67029]
[1778402008683,38.09,80869.725,0.0,-0.98238,1e-05,3.67011]
[1778402010698,38.07,80874.93,0.0,-0.98234,1e-05,3.67755]
[1778402012712,38.06,80870.235,0.0,-0.98243,1e-05,3.66009]
[1778402013719,38.06,80863.02,0.0,-0.98254,1e-05,3.64076]
[1778402019236,38.04,80861.96,0.0,-0.9826,1e-05,3.63048]
[1778402025242,38.03,80863.55,0.0,-0.98262,1e-05,3.6267]
[1778402027631,38.02,80863.55,0.0,-0.98263,1e-05,3.62442]
[1778402032853,38.01,80865.275,0.0,-0.98264,1e-05,3.62259]
[1778402038255,38.0,80861.56,0.0,-0.98271,1e-05,3.60998]
[1778402043930,37.99,80861.405,0.0,-0.98273,1e-05,3.60631]
[1778402048965,37.99,80861.425,0.0,-0.98274,1e-05,3.60426]
[1778402054000,37.98,80859.31,0.0,-0.98278,1e-05,3.59774]
[1778402059276,37.98,80858.315,0.0,-0.9828,1e-05,3.59435]
[1778402065283,37.98,80857.945,0.0,-0.98281,1e-05,3.59262]
[1778402071289,37.98,80857.28,0.0,-0.98283,1e-05,3.58866]
[1778402077295,37.98,80857.09,0.0,-0.98283,1e-05,3.58806]
[1778402083302,37.98,80856.745,0.0,-0.98284,1e-05,3.58718]
[1778402089308,37.98,80856.685,0.0,-0.98284,1e-05,3.58707]
[1778402094313,37.98,80856.16,0.0,-0.98284,1e-05,3.58586]
[1778402099316,37.98,80856.055,0.0,-0.98284,1e-05,3.58576]
[1778402105324,37.98,80855.34,0.0,-0.98285,1e-05,3.58432]
[1778402110329,37.98,80855.18,0.0,-0.98285,1e-05,3.58417]
[1778402115334,37.98,80856.04,0.0,-0.98284,1e-05,3.58646]
[1778402120339,37.98,80857.175,0.0,-0.98282,1e-05,3.58906]
[1778402125344,37.98,80860.805,0.0,-0.98278,1e-05,3.59717]
[1778402129908,37.98,80859.865,0.0,-0.9828,1e-05,3.59448]
[1778402131349,37.97,80864.66,0.0,-0.98274,1e-05,3.60381]
[1778402136354,37.97,80867.745,0.0,-0.98271,1e-05,3.60982]
[1778402141359,37.97,80870.295,0.0,-0.98269,1e-05,3.61428]
[1778402146364,37.96,80871.285,0.0,-0.98268,1e-05,3.61493]
[1778402151684,37.96,80871.425,0.0,-0.98269,1e-05,3.61344]
[1778402153042,37.96,80871.425,0.0,-0.98269,1e-05,3.61344]
[1778402153811,37.96,80871.425,0.0,-0.98269,1e-05,3.61298]
[1778402153910,37.96,80871.425,0.0,-0.9827,1e-05,3.61252]
[1778402154705,37.96,80876.93,0.0,-0.98262,1e-05,3.62548]
[1778402159740,37.95,80873.345,0.0,-0.98268,1e-05,3.61526]
[1778402164775,37.95,80870.02,0.0,-0.98273,1e-05,3.60648]
[1778402170388,37.95,80868.48,0.0,-0.98275,1e-05,3.60265]
[1778402175855,37.95,80871.12,0.0,-0.98272,1e-05,3.60872]
[1778402180889,37.95,80871.44,0.0,-0.98272,1e-05,3.60898]
[1778402185924,37.95,80871.175,0.0,-0.98272,1e-05,3.60794]
[1778402190959,37.95,80870.845,0.0,-0.98273,1e-05,3.60686]
[1778402196414,37.95,80870.645,0.0,-0.98274,1e-05,3.60455]
[1778402200023,37.95,80863.52,0.0,-0.98283,1e-05,3.5879]
[1778402205057,37.95,80864.95,0.0,-0.9828,1e-05,3.59245]
[1778402210092,37.95,80866.925,0.0,-0.98278,1e-05,3.59758]
[1778402215127,37.95,80867.27,0.0,-0.98277,1e-05,3.59862]
[1778402221169,37.95,80865.33,0.0,-0.98279,1e-05,3.59458]
[1778402226444,37.95,80866.41,0.0,-0.98278,1e-05,3.59746]
[1778402232246,37.96,80862.945,0.0,-0.98282,1e-05,3.58983]
[1778402237281,37.96,80862.48,0.0,-0.98282,1e-05,3.5897]
[1778402244462,37.96,80862.77,0.0,-0.98281,1e-05,3.59118]
[1778402249467,37.96,80861.875,0.0,-0.98282,1e-05,3.58953]
[1778402255473,37.96,80861.64,0.0,-0.98283,1e-05,3.588]
[1778402261449,37.96,80861.145,0.0,-0.98283,1e-05,3.58753]
[1778402266484,37.97,80861.35,0.0,-0.98282,1e-05,3.58859]
[1778402271489,37.97,80861.645,0.0,-0.98282,1e-05,3.58981]
[1778402276494,37.97,80859.43,0.0,-0.98284,1e-05,3.58532]
[1778402282501,37.97,80859.48,0.0,-0.98284,1e-05,3.58636]
[1778402287506,37.97,80862.535,0.0,-0.98279,1e-05,3.59404]
[1778402292511,37.97,80863.66,0.0,-0.98278,1e-05,3.59686]
[1778402300519,37.97,80863.76,0.0,-0.98278,1e-05,3.59711]
[1778402305523,37.97,80862.21,0.0,-0.98279,1e-05,3.59368]
[1778402310528,37.97,80862.02,0.0,-0.9828,1e-05,3.59361]
[1778402315828,37.98,80861.33,0.0,-0.98281,1e-05,3.591]
[1778402319187,37.98,80861.685,0.0,-0.9828,1e-05,3.59198]
[1778402319526,37.98,80861.685,0.0,-0.9828,1e-05,3.59198]
[1778402320538,37.98,80861.685,0.0,-0.9828,1e-05,3.59233]
[1778402325898,37.98,80861.685,0.0,-0.9828,1e-05,3.59298]
[1778402330933,37.98,80862.605,0.0,-0.98278,1e-05,3.59554]
[1778402335968,37.98,80863.925,0.0,-0.98276,1e-05,3.59885]
[1778402341559,37.98,80863.73,0.0,-0.98277,1e-05,3.59851]
[1778402347565,37.98,80862.635,0.0,-0.98278,1e-05,3.59623]
[1778402352570,37.98,80862.17,0.0,-0.98278,1e-05,3.59563]
[1778402359129,37.98,80862.55,0.0,-0.98277,1e-05,3.59717]
[1778402366583,37.98,80863.135,0.0,-0.98276,1e-05,3.59899]
[1778402372589,37.98,80864.005,0.0,-0.98276,1e-05,3.59961]
[1778402379269,37.99,80864.005,0.0,-0.98276,1e-05,3.60001]
[1778402384610,37.99,80864.87,0.0,-0.98274,1e-05,3.60224]
[1778402390347,37.99,80865.93,0.0,-0.98273,1e-05,3.60487]
[1778402396389,37.99,80866.225,0.0,-0.98273,1e-05,3.60555]
[1778402401424,37.99,80865.215,0.0,-0.98274,1e-05,3.60326]
[1778402406459,37.99,80865.36,0.0,-0.98274,1e-05,3.60384]
[1778402409638,37.99,80861.155,0.0,-0.98279,1e-05,3.59422]
[1778402415644,37.99,80859.96,0.0,-0.9828,1e-05,3.59261]
[1778402424585,37.99,80860.07,0.0,-0.98279,1e-05,3.59459]
[1778402429620,38.0,80858.1,0.0,-0.9828,1e-05,3.59126]
[1778402430627,38.0,80851.1,0.0,-0.98289,1e-05,3.57491]
[1778402435662,38.0,80852.17,0.0,-0.98288,1e-05,3.57782]
[1778402440669,38.01,80852.065,0.0,-0.98287,1e-05,3.5794]
[1778402443672,38.01,80846.615,0.0,-0.98293,1e-05,3.56753]
[1778402445674,38.01,80841.375,0.0,-0.98299,1e-05,3.55632]
[1778402450679,38.02,80840.99,0.0,-0.98298,1e-05,3.55855]
[1778402455684,38.03,80838.25,0.0,-0.983,1e-05,3.55491]
[1778402458703,38.03,80830.335,0.0,-0.98309,1e-05,3.53796]
[1778402463707,38.04,80828.945,0.0,-0.98309,1e-05,3.53844]
[1778402467711,38.05,80823.495,0.0,-0.98314,1e-05,3.52849]
[1778402472716,38.06,80824.235,0.0,-0.98311,1e-05,3.53398]
[1778402476720,38.06,80828.66,0.0,-0.98305,1e-05,3.54646]
[1778402478265,38.06,80827.815,0.0,-0.98305,1e-05,3.54485]
[1778402479078,38.06,80827.815,0.0,-0.98305,1e-05,3.54538]
[1778402479179,38.07,80827.815,0.0,-0.98305,1e-05,3.54592]
[1778402480724,38.07,80823.475,0.0,-0.9831,1e-05,3.5361]
[1778402485011,38.07,80817.315,0.0,-0.98317,1e-05,3.52448]
[1778402489039,38.08,80819.135,0.0,-0.98313,1e-05,3.53117]
[1778402491053,38.08,80822.815,0.0,-0.98309,1e-05,3.53883]
[1778402496094,38.08,80824.015,0.0,-0.98306,1e-05,3.54304]
[1778402499743,38.09,80819.72,0.0,-0.98311,1e-05,3.5339]
[1778402504150,38.09,80819.59,0.0,-0.98311,1e-05,3.53491]
[1778402505749,38.09,80828.99,0.0,-0.98298,1e-05,3.55727]
[1778402511199,38.09,80828.43,0.0,-0.98299,1e-05,3.5556]
[1778402516760,38.09,80828.8,0.0,-0.98299,1e-05,3.5562]
[1778402522766,38.09,80828.3,0.0,-0.983,1e-05,3.5548]
[1778402531339,38.09,80828.3,0.0,-0.983,1e-05,3.55467]
[1778402536780,38.09,80831.715,0.0,-0.98296,1e-05,3.56241]
[1778402541785,38.09,80831.685,0.0,-0.98296,1e-05,3.56171]
[1778402547791,38.08,80831.7,0.0,-0.98296,1e-05,3.56112]
[1778402552796,38.08,80831.7,0.0,-0.98297,1e-05,3.55893]
[1778402558528,38.08,80831.22,0.0,-0.98298,1e-05,3.55753]
[1778402563807,38.08,80831.385,0.0,-0.98298,1e-05,3.55776]
[1778402569605,38.08,80831.385,0.0,-0.98298,1e-05,3.55757]
[1778402574818,38.08,80831.31,0.0,-0.98298,1e-05,3.55726]
[1778402580682,38.08,80831.33,0.0,-0.98298,1e-05,3.55717]
[1778402585717,38.08,80831.785,0.0,-0.98298,1e-05,3.55812]
[1778402590752,38.08,80832.875,0.0,-0.98297,1e-05,3.56037]
[1778402600845,38.08,80832.485,0.0,-0.98297,1e-05,3.5589]
[1778402610855,38.08,80831.485,0.0,-0.98299,1e-05,3.55622]
[1778402615861,38.08,80834.53,0.0,-0.98296,1e-05,3.5615]
[1778402620867,38.08,80835.275,0.0,-0.98295,1e-05,3.56285]
[1778402624449,38.08,80835.575,0.0,-0.98295,1e-05,3.5633]
[1778402629875,38.07,80836.205,0.0,-0.98294,1e-05,3.56421]
[1778402634881,38.07,80836.575,0.0,-0.98294,1e-05,3.56462]
[1778402640888,38.07,80836.265,0.0,-0.98295,1e-05,3.56337]
[1778402645893,38.07,80837.42,0.0,-0.98293,1e-05,3.56572]
[1778402651182,38.07,80837.74,0.0,-0.98293,1e-05,3.56591]
[1778402656499,38.07,80838.3,0.0,-0.98293,1e-05,3.56686]
[1778402662259,38.07,80839.45,0.0,-0.98292,1e-05,3.56887]
[1778402668301,38.06,80840.125,0.0,-0.98291,1e-05,3.56975]
[1778402675350,38.06,80840.655,0.0,-0.98292,1e-05,3.56856]
[1778402680385,38.06,80841.22,0.0,-0.98291,1e-05,3.56945]
[1778402685420,38.06,80841.51,0.0,-0.98291,1e-05,3.56972]
[1778402690938,38.06,80841.965,0.0,-0.98291,1e-05,3.57039]
[1778402696944,38.06,80842.25,0.0,-0.98291,1e-05,3.57059]
[1778402702950,38.06,80842.61,0.0,-0.9829,1e-05,3.57101]
[1778402711604,38.06,80842.61,0.0,-0.98291,1e-05,3.57042]
[1778402716964,38.06,80842.835,0.0,-0.98291,1e-05,3.57067]
[1778402722681,38.06,80842.835,0.0,-0.98291,1e-05,3.57037]
[1778402727975,38.05,80843.02,0.0,-0.98291,1e-05,3.57059]
[1778402733761,38.05,80843.43,0.0,-0.98291,1e-05,3.5696]
[1778402738796,38.05,80845.74,0.0,-0.98288,1e-05,3.57486]
[1778402748868,38.05,80843.14,0.0,-0.98292,1e-05,3.56845]
[1778402754001,38.05,80843.205,0.0,-0.98292,1e-05,3.5686]
[1778402760008,38.05,80843.31,0.0,-0.98292,1e-05,3.56882]
[1778402765013,38.05,80843.565,0.0,-0.98291,1e-05,3.56939]
[1778402770015,38.05,80843.59,0.0,-0.98291,1e-05,3.56937]
[1778402775023,38.05,80843.87,0.0,-0.98291,1e-05,3.56995]
[1778402780028,38.05,80844.19,0.0,-0.98291,1e-05,3.57057]
[1778402781079,38.05,80844.19,0.0,-0.98291,1e-05,3.57057]
[1778402782030,38.05,80844.305,0.0,-0.9829,1e-05,3.57078]
[1778402787035,38.05,80843.335,0.0,-0.98292,1e-05,3.56833]
[1778402792040,38.05,80843.77,0.0,-0.98292,1e-05,3.56763]
[1778402797045,38.05,80843.905,0.0,-0.98292,1e-05,3.568]
[1778402800047,38.05,80837.41,0.0,-0.983,1e-05,3.55282]
[1778402805052,38.06,80836.845,0.0,-0.983,1e-05,3.55275]
[1778402810057,38.06,80834.185,0.0,-0.98303,1e-05,3.54776]
[1778402815062,38.06,80832.96,0.0,-0.98304,1e-05,3.54622]
[1778402821068,38.07,80832.225,0.0,-0.98304,1e-05,3.54605]
[1778402826412,38.07,80832.865,0.0,-0.98302,1e-05,3.5488]
[1778402832081,38.07,80837.025,0.0,-0.98297,1e-05,3.55894]
[1778402838087,38.07,80837.455,0.0,-0.98296,1e-05,3.55985]
[1778402843092,38.07,80837.145,0.0,-0.98297,1e-05,3.55902]
[1778402851587,38.07,80837.145,0.0,-0.98298,1e-05,3.5572]
[1778402856623,38.07,80841.84,0.0,-0.98291,1e-05,3.56867]
[1778402857630,38.07,80856.635,0.0,-0.98272,1e-05,3.60342]
[1778402862665,38.06,80858.54,0.0,-0.98272,1e-05,3.60411]
[1778402867700,38.05,80859.03,0.0,-0.98273,1e-05,3.60205]
[1778402873122,38.04,80859.47,0.0,-0.98274,1e-05,3.60037]
[1778402878777,38.04,80862.075,0.0,-0.98272,1e-05,3.60351]
[1778402884819,38.03,80860.105,0.0,-0.98276,1e-05,3.59657]
[1778402890139,38.03,80860.79,0.0,-0.98276,1e-05,3.59663]
[1778402895896,38.02,80862.75,0.0,-0.98274,1e-05,3.5995]
[1778402901150,38.02,80861.93,0.0,-0.98276,1e-05,3.59618]
[1778402907981,38.02,80861.86,0.0,-0.98277,1e-05,3.59456]
[1778402915164,38.02,80858.915,0.0,-0.98282,1e-05,3.58533]
[1778402920169,38.02,80859.01,0.0,-0.98282,1e-05,3.58542]
[1778402926107,38.02,80858.925,0.0,-0.98282,1e-05,3.58504]
[1778402932180,38.01,80858.965,0.0,-0.98282,1e-05,3.58497]
[1778402937184,38.01,80859.57,0.0,-0.98282,1e-05,3.5862]
[1778402944193,38.01,80859.69,0.0,-0.98282,1e-05,3.58614]
[1778402949198,38.01,80859.84,0.0,-0.98282,1e-05,3.58625]
[1778402955204,38.01,80862.135,0.0,-0.98279,1e-05,3.59122]
[1778402965381,38.01,80861.97,0.0,-0.9828,1e-05,3.58973]
[1778402971220,38.01,80860.655,0.0,-0.98283,1e-05,3.58444]
[1778402976225,38.01,80858.46,0.0,-0.98285,1e-05,3.57939]
[1778402983507,38.01,80858.55,0.0,-0.98285,1e-05,3.58005]
[1778402989238,38.01,80858.99,0.0,-0.98284,1e-05,3.58121]
[1778402994584,38.01,80859.105,0.0,-0.98284,1e-05,3.5815]
[1778402999619,38.01,80860.525,0.0,-0.98282,1e-05,3.58469]
[1778403005254,38.01,80860.49,0.0,-0.98283,1e-05,3.58438]
[1778403011261,38.01,80860.35,0.0,-0.98283,1e-05,3.58382]
[1778403016266,38.01,80860.06,0.0,-0.98283,1e-05,3.58299]
[1778403021271,38.01,80859.93,0.0,-0.98284,1e-05,3.58257]
[1778403026810,38.01,80859.48,0.0,-0.98284,1e-05,3.58144]
[1778403032282,38.01,80859.195,0.0,-0.98285,1e-05,3.57906]
[1778403037887,38.01,80861.295,0.0,-0.98283,1e-05,3.58397]
[1778403042922,38.01,80861.395,0.0,-0.98283,1e-05,3.58398]
[1778403047957,38.01,80860.855,0.0,-0.98283,1e-05,3.58249]
[1778403052994,38.01,80861.315,0.0,-0.98283,1e-05,3.58333]
[1778403059034,38.01,80858.98,0.0,-0.98286,1e-05,3.5779]
[1778403064069,38.01,80859.145,0.0,-0.98286,1e-05,3.57843]
[1778403071343,38.01,80859.41,0.0,-0.98285,1e-05,3.5791]
[1778403077328,38.01,80859.2,0.0,-0.98286,1e-05,3.57865]
[1778403083334,38.01,80859.06,0.0,-0.98286,1e-05,3.57836]
[1778403089340,38.01,80857.42,0.0,-0.98288,1e-05,3.57462]
[1778403095346,38.01,80857.95,0.0,-0.98288,1e-05,3.57456]
[1778403100351,38.01,80858.515,0.0,-0.98287,1e-05,3.57603]
[1778403105356,38.01,80859.295,0.0,-0.98286,1e-05,3.57785]
[1778403110363,38.01,80856.605,0.0,-0.98289,1e-05,3.57154]
[1778403116369,38.01,80856.635,0.0,-0.98289,1e-05,3.57216]
[1778403121374,38.01,80856.84,0.0,-0.98289,1e-05,3.57289]
[1778403126379,38.01,80855.11,0.0,-0.98291,1e-05,3.56909]
[1778403132385,38.01,80856.825,0.0,-0.98288,1e-05,3.57372]
[1778403138391,38.01,80856.205,0.0,-0.98289,1e-05,3.57232]
[1778403143396,38.01,80856.925,0.0,-0.98288,1e-05,3.57411]
[1778403149402,38.01,80857.55,0.0,-0.98287,1e-05,3.5755]
[1778403155408,38.01,80858.255,0.0,-0.98287,1e-05,3.57538]
[1778403161414,38.01,80859.035,0.0,-0.98286,1e-05,3.57704]
[1778403166421,38.01,80859.64,0.0,-0.98285,1e-05,3.57824]
[1778403172427,38.01,80861.16,0.0,-0.98284,1e-05,3.5814]
[1778403182897,38.01,80859.155,0.0,-0.98287,1e-05,3.57615]
[1778403187932,38.01,80860.375,0.0,-0.98285,1e-05,3.57881]
[1778403193448,38.01,80860.81,0.0,-0.98285,1e-05,3.57954]
[1778403199454,38.01,80861.565,0.0,-0.98284,1e-05,3.58101]
[1778403205475,38.01,80861.75,0.0,-0.98284,1e-05,3.58102]
[1778403210480,38.01,80861.69,0.0,-0.98284,1e-05,3.58055]
[1778403215485,38.01,80862.075,0.0,-0.98285,1e-05,3.57953]
[1778403221174,38.01,80860.045,0.0,-0.98287,1e-05,3.57471]
[1778403226209,38.01,80856.17,0.0,-0.98292,1e-05,3.56612]
[1778403231499,38.01,80854.295,0.0,-0.98294,1e-05,3.56259]
[1778403236504,38.01,80854.34,0.0,-0.98293,1e-05,3.56362]
[1778403242321,38.01,80853.92,0.0,-0.98293,1e-05,3.56374]
[1778403243328,38.01,80848.605,0.0,-0.983,1e-05,3.55136]
[1778403248363,38.02,80846.51,0.0,-0.98302,1e-05,3.54819]
[1778403253398,38.02,80844.77,0.0,-0.98303,1e-05,3.54587]
[1778403258529,38.03,80844.035,0.0,-0.98303,1e-05,3.54581]
[1778403264535,38.03,80843.86,0.0,-0.98302,1e-05,3.54708]
[1778403270517,38.03,80843.76,0.0,-0.98302,1e-05,3.54824]
[1778403275547,38.04,80842.635,0.0,-0.98303,1e-05,3.54499]
[1778403277549,38.04,80847.26,0.0,-0.98297,1e-05,3.55619]
[1778403282554,38.04,80848.405,0.0,-0.98296,1e-05,3.55891]
[1778403288560,38.04,80848.98,0.0,-0.98295,1e-05,3.56017]
[1778403293565,38.04,80851.27,0.0,-0.98292,1e-05,3.56536]
[1778403298570,38.03,80854.55,0.0,-0.98288,1e-05,3.57242]
[1778403303575,38.03,80857.855,0.0,-0.98285,1e-05,3.5791]
[1778403308580,38.03,80858.735,0.0,-0.98284,1e-05,3.57981]
[1778403314586,38.02,80858.945,0.0,-0.98285,1e-05,3.57878]
[1778403319591,38.02,80859.54,0.0,-0.98285,1e-05,3.57912]
[1778403324896,38.02,80859.485,0.0,-0.98285,1e-05,3.57788]
[1778403329931,38.02,80858.705,0.0,-0.98287,1e-05,3.57539]
[1778403335608,38.02,80859.06,0.0,-0.98287,1e-05,3.57402]
[1778403341008,38.02,80858.97,0.0,-0.98288,1e-05,3.57337]
[1778403346743,38.02,80859.605,0.0,-0.98287,1e-05,3.57458]
[1778403352625,38.01,80860.035,0.0,-0.98287,1e-05,3.57512]
[1778403360633,38.01,80860.3,0.0,-0.98287,1e-05,3.5752]
[1778403367190,38.01,80860.555,0.0,-0.98287,1e-05,3.57538]
[1778403372225,38.01,80860.585,0.0,-0.98287,1e-05,3.57516]
[1778403378653,38.01,80861.08,0.0,-0.98286,1e-05,3.57598]
[1778403383661,38.01,80861.225,0.0,-0.98286,1e-05,3.57607]
[1778403389667,38.01,80861.225,0.0,-0.98286,1e-05,3.57579]
[1778403394672,38.01,80861.355,0.0,-0.98287,1e-05,3.57421]
[1778403405683,38.01,80861.43,0.0,-0.98287,1e-05,3.57423]
[1778403411498,38.01,80861.485,0.0,-0.98287,1e-05,3.57428]
[1778403418696,38.01,80861.46,0.0,-0.98287,1e-05,3.57414]
[1778403424590,38.01,80861.46,0.0,-0.98287,1e-05,3.57408]
[1778403430632,38.01,80861.24,0.0,-0.98287,1e-05,3.57354]
[1778403437681,38.01,80861.375,0.0,-0.98287,1e-05,3.57383]
[1778403442716,38.01,80861.38,0.0,-0.98287,1e-05,3.57381]
[1778403443721,38.01,80854.655,0.0,-0.98296,1e-05,3.55791]
[1778403447725,38.01,80849.435,0.0,-0.98302,1e-05,3.54691]
[1778403454732,38.02,80846.145,0.0,-0.98306,1e-05,3.54026]
[1778403459835,38.02,80844.71,0.0,-0.98306,1e-05,3.53908]
[1778403468744,38.03,80844.045,0.0,-0.98305,1e-05,3.54097]
[1778403473749,38.04,80841.66,0.0,-0.98307,1e-05,3.53701]
[1778403480756,38.04,80840.55,0.0,-0.98307,1e-05,3.53668]
[1778403485761,38.05,80838.0,0.0,-0.9831,1e-05,3.53216]
[1778403490766,38.05,80838.215,0.0,-0.98309,1e-05,3.53423]
[1778403495771,38.05,80838.37,0.0,-0.98308,1e-05,3.53588]
[1778403500776,38.05,80837.525,0.0,-0.98308,1e-05,3.53497]
[1778403507783,38.06,80837.455,0.0,-0.98308,1e-05,3.53618]
[1778403513789,38.06,80837.49,0.0,-0.98308,1e-05,3.53547]
[1778403519795,38.06,80837.615,0.0,-0.98307,1e-05,3.53665]
[1778403528312,38.06,80838.125,0.0,-0.98306,1e-05,3.53871]
[1778403535361,38.07,80838.61,0.0,-0.98305,1e-05,3.54026]
[1778403540398,38.07,80838.91,0.0,-0.98305,1e-05,3.54114]
[1778403545821,38.07,80838.89,0.0,-0.98305,1e-05,3.54123]
[1778403551827,38.07,80839.005,0.0,-0.98304,1e-05,3.54167]
[1778403556832,38.07,80838.97,0.0,-0.98304,1e-05,3.54171]
[1778403562552,38.07,80841.445,0.0,-0.98301,1e-05,3.54755]
[1778403573631,38.06,80841.75,0.0,-0.98302,1e-05,3.54582]
[1778403580680,38.06,80842.35,0.0,-0.98301,1e-05,3.54699]
[1778403582694,38.06,80846.75,0.0,-0.98296,1e-05,3.55707]
[1778403587730,38.06,80847.875,0.0,-0.98295,1e-05,3.55869]
[1778403592765,38.06,80846.6,0.0,-0.98297,1e-05,3.55486]
[1778403597800,38.06,80850.64,0.0,-0.98292,1e-05,3.56353]
[1778403602835,38.06,80846.75,0.0,-0.98298,1e-05,3.55369]
[1778403605856,38.05,80851.96,0.0,-0.98291,1e-05,3.56557]
[1778403608877,38.05,80853.905,0.0,-0.98289,1e-05,3.56901]
[1778403609884,38.05,80863.04,0.0,-0.98277,1e-05,3.59041]
[1778403613312,38.04,80862.63,0.0,-0.9828,1e-05,3.58649]
[1778403618159,38.04,80864.62,0.0,-0.98278,1e-05,3.59009]
[1778403618311,38.04,80864.62,0.0,-0.98278,1e-05,3.59009]
[1778403619093,38.04,80864.62,0.0,-0.98278,1e-05,3.59023]
[1778403619308,38.04,80864.62,0.0,-0.98278,1e-05,3.59023]
[1778403619410,38.04,80864.62,0.0,-0.98278,1e-05,3.59037]
[1778403624903,38.04,80893.76,0.0,-0.98238,1e-05,3.66181]
[1778403625904,38.04,80899.225,0.0,-0.98231,1e-05,3.67522]
[1778403630909,38.04,80900.255,0.0,-0.98229,1e-05,3.67766]
[1778403632147,38.04,80899.26,0.0,-0.98231,1e-05,3.67342]
[1778403632310,38.04,80899.26,0.0,-0.98231,1e-05,3.67342]
[1778403637916,38.04,80901.945,0.0,-0.98228,1e-05,3.68]
[1778403638335,38.04,80901.945,0.0,-0.98228,1e-05,3.68]
[1778403638560,38.04,80901.945,0.0,-0.98228,1e-05,3.68]
[1778403640229,38.04,80902.19,0.0,-0.98228,1e-05,3.68059]
[1778403640310,38.04,80902.19,0.0,-0.98228,1e-05,3.68059]
[1778403640411,38.04,80902.19,0.0,-0.98228,1e-05,3.68055]
[1778403645923,38.04,80900.84,0.0,-0.98229,1e-05,3.67714]
[1778403646990,38.04,80901.505,0.0,-0.98229,1e-05,3.67876]
[1778403647063,38.04,80901.505,0.0,-0.98229,1e-05,3.67876]
[1778403652930,38.04,80899.07,0.0,-0.98232,1e-05,3.67266]
[1778403653873,38.04,80899.07,0.0,-0.98232,1e-05,3.67266]
[1778403654067,38.04,80899.07,0.0,-0.98232,1e-05,3.67266]
[1778403654709,38.04,80899.07,0.0,-0.98232,1e-05,3.67266]
[1778403654810,38.04,80899.07,0.0,-0.98232,1e-05,3.67266]
[1778403654911,38.04,80899.07,0.0,-0.98232,1e-05,3.67267]
[1778403655202,38.04,80894.315,0.0,-0.98238,1e-05,3.66102]
[1778403659937,38.04,80889.675,0.0,-0.98245,1e-05,3.64975]
[1778403660023,38.04,80889.675,0.0,-0.98245,1e-05,3.64975]
[1778403660070,38.04,80889.675,0.0,-0.98245,1e-05,3.64975]
[1778403664942,38.04,80884.805,0.0,-0.98251,1e-05,3.63806]
[1778403670948,38.04,80883.075,0.0,-0.98253,1e-05,3.63417]
[1778403674337,38.04,80882.375,0.0,-0.98254,1e-05,3.63265]
[1778403674558,38.04,80882.375,0.0,-0.98254,1e-05,3.63265]
[1778403674659,38.04,80882.375,0.0,-0.98254,1e-05,3.63271]
[1778403677082,38.04,80881.87,0.0,-0.98255,1e-05,3.6316]
[1778403677311,38.04,80881.87,0.0,-0.98255,1e-05,3.6316]
[1778403682393,38.04,80883.03,0.0,-0.98253,1e-05,3.63479]
[1778403685532,38.04,80882.545,0.0,-0.98253,1e-05,3.63373]
[1778403685562,38.04,80882.545,0.0,-0.98253,1e-05,3.63373]
[1778403686411,38.04,80882.545,0.0,-0.98253,1e-05,3.63379]
[1778403686559,38.04,80882.545,0.0,-0.98253,1e-05,3.63379]
[1778403686581,38.04,80882.545,0.0,-0.98253,1e-05,3.63384]
[1778403691969,38.05,80884.9,0.0,-0.98251,1e-05,3.63807]
[1778403695221,38.05,80884.58,0.0,-0.98251,1e-05,3.63744]
[1778403695311,38.05,80884.58,0.0,-0.98251,1e-05,3.63744]
[1778403700519,38.05,80886.125,0.0,-0.98249,1e-05,3.64148]
[1778403705554,38.05,80883.925,0.0,-0.98252,1e-05,3.63638]
[1778403708987,38.05,80883.445,0.0,-0.98252,1e-05,3.63532]
[1778403709061,38.05,80883.1,0.0,-0.98253,1e-05,3.63454]
[1778403709991,38.05,80882.885,0.0,-0.98253,1e-05,3.63407]
[1778403710081,38.05,80882.885,0.0,-0.98253,1e-05,3.63407]
[1778403710589,38.05,80882.885,0.0,-0.98253,1e-05,3.63413]
[1778403713949,38.05,80880.245,0.0,-0.98257,1e-05,3.62783]
[1778403713991,38.05,80870.58,0.0,-0.98269,1e-05,3.60448]
[1778403714061,38.05,80870.58,0.0,-0.98269,1e-05,3.60448]
[1778403719652,38.05,80870.005,0.0,-0.9827,1e-05,3.60375]
[1778403724705,38.05,80869.075,0.0,-0.98271,1e-05,3.60193]
[1778403724811,38.05,80869.075,0.0,-0.98271,1e-05,3.60193]
[1778403725896,38.05,80869.075,0.0,-0.98271,1e-05,3.60204]
[1778403725910,38.05,80869.075,0.0,-0.98271,1e-05,3.60215]
[1778403726060,38.05,80869.075,0.0,-0.98271,1e-05,3.60215]
[1778403731741,38.05,80871.95,0.0,-0.98266,1e-05,3.60973]
[1778403732546,38.05,80871.95,0.0,-0.98266,1e-05,3.60973]
[1778403732566,38.05,80871.95,0.0,-0.98266,1e-05,3.60973]
[1778403737781,38.05,80875.955,0.0,-0.98261,1e-05,3.61994]
[1778403742816,38.05,80875.595,0.0,-0.98261,1e-05,3.61947]
[1778403745750,38.05,80874.755,0.0,-0.98262,1e-05,3.6176]
[1778403745813,38.05,80874.755,0.0,-0.98262,1e-05,3.6176]
[1778403745931,38.05,80874.755,0.0,-0.98262,1e-05,3.6176]
[1778403745956,38.05,80874.755,0.0,-0.98262,1e-05,3.61768]
[1778403746061,38.05,80874.755,0.0,-0.98262,1e-05,3.61768]
[1778403754029,38.06,80874.585,0.0,-0.98263,1e-05,3.61618]
[1778403759844,38.06,80875.09,0.0,-0.98262,1e-05,3.61783]
[1778403761990,38.06,80875.205,0.0,-0.98262,1e-05,3.61827]
[1778403762073,38.06,80875.35,0.0,-0.98261,1e-05,3.6187]
[1778403768043,38.06,80875.445,0.0,-0.98261,1e-05,3.61942]
[1778403773047,38.06,80875.63,0.0,-0.9826,1e-05,3.62026]
[1778403778052,38.06,80876.13,0.0,-0.9826,1e-05,3.62186]
[1778403783057,38.06,80876.095,0.0,-0.98259,1e-05,3.62215]
[1778403784437,38.06,80876.095,0.0,-0.98259,1e-05,3.62215]
[1778403784562,38.06,80876.095,0.0,-0.98259,1e-05,3.62215]
[1778403785323,38.06,80876.095,0.0,-0.98259,1e-05,3.6223]
[1778403785560,38.06,80876.095,0.0,-0.98259,1e-05,3.6223]
[1778403785660,38.06,80876.095,0.0,-0.98259,1e-05,3.62237]
[1778403792066,38.06,80878.475,0.0,-0.98256,1e-05,3.62858]
[1778403792616,38.06,80878.475,0.0,-0.98256,1e-05,3.62858]
[1778403792812,38.06,80878.475,0.0,-0.98256,1e-05,3.62858]
[1778403794859,38.06,80879.32,0.0,-0.98255,1e-05,3.63076]
[1778403795063,38.06,80879.32,0.0,-0.98255,1e-05,3.63076]
[1778403795187,38.06,80879.42,0.0,-0.98254,1e-05,3.63106]
[1778403795310,38.06,80879.42,0.0,-0.98254,1e-05,3.63106]
[1778403795411,38.06,80879.42,0.0,-0.98254,1e-05,3.63109]
[1778403797071,38.06,80891.29,0.0,-0.98238,1e-05,3.66009]
[1778403802076,38.06,80894.16,0.0,-0.98235,1e-05,3.66714]
[1778403807080,38.06,80898.03,0.0,-0.98229,1e-05,3.67659]
[1778403810082,38.06,80909.7,0.0,-0.98213,1e-05,3.70524]
[1778403811934,38.06,80910.77,0.0,-0.98213,1e-05,3.70603]
[1778403812069,38.06,80910.77,0.0,-0.98213,1e-05,3.70603]
[1778403816095,38.06,80917.6,0.0,-0.98204,1e-05,3.72254]
[1778403816312,38.06,80917.6,0.0,-0.98204,1e-05,3.72254]
[1778403819890,38.06,80921.51,0.0,-0.98198,1e-05,3.73194]
[1778403820060,38.06,80921.51,0.0,-0.98198,1e-05,3.73194]
[1778403820092,38.06,80919.155,0.0,-0.98202,1e-05,3.72599]
[1778403825098,38.06,80916.42,0.0,-0.98206,1e-05,3.71877]
[1778403828019,38.06,80916.38,0.0,-0.98206,1e-05,3.71849]
[1778403828061,38.06,80916.38,0.0,-0.98206,1e-05,3.71849]
[1778403833490,38.06,80916.2,0.0,-0.98206,1e-05,3.71752]
[1778403833564,38.06,80916.2,0.0,-0.98206,1e-05,3.71752]
[1778403834206,38.06,80916.2,0.0,-0.98206,1e-05,3.71744]
[1778403834311,38.06,80916.2,0.0,-0.98206,1e-05,3.71744]
[1778403834453,38.06,80916.2,0.0,-0.98207,1e-05,3.71738]
[1778403837110,38.06,80910.19,0.0,-0.98215,1e-05,3.70238]
[1778403843116,38.06,80909.53,0.0,-0.98216,1e-05,3.7004]
[1778403848169,38.06,80908.915,0.0,-0.98217,1e-05,3.69861]
[1778403848310,38.06,80908.915,0.0,-0.98217,1e-05,3.69861]
[1778403849558,38.06,80904.095,0.0,-0.98224,1e-05,3.68667]
[1778403851648,38.06,80901.47,0.0,-0.98227,1e-05,3.68019]
[1778403851811,38.06,80901.47,0.0,-0.98227,1e-05,3.68019]
[1778403852688,38.06,80901.47,0.0,-0.98227,1e-05,3.68015]
[1778403852812,38.06,80901.47,0.0,-0.98227,1e-05,3.68015]
[1778403852912,38.06,80901.47,0.0,-0.98227,1e-05,3.6801]
[1778403853586,38.06,80909.1,0.0,-0.98217,1e-05,3.69885]
[1778403856607,38.06,80903.035,0.0,-0.98225,1e-05,3.68381]
[1778403861016,38.06,80901.22,0.0,-0.98228,1e-05,3.67928]
[1778403861060,38.06,80901.22,0.0,-0.98228,1e-05,3.67928]
[1778403863487,38.06,80901.3,0.0,-0.98228,1e-05,3.67941]
[1778403863562,38.06,80901.3,0.0,-0.98228,1e-05,3.67941]
[1778403863765,38.06,80901.3,0.0,-0.98228,1e-05,3.67941]
[1778403863811,38.06,80901.3,0.0,-0.98228,1e-05,3.67941]
[1778403863866,38.06,80901.3,0.0,-0.98228,1e-05,3.67938]
[1778403865670,38.06,80906.195,0.0,-0.98221,1e-05,3.69134]
[1778403870143,38.06,80911.015,0.0,-0.98215,1e-05,3.70301]
[1778403875740,38.05,80912.99,0.0,-0.98213,1e-05,3.70573]
[1778403880656,38.05,80916.455,0.0,-0.98208,1e-05,3.714]
[1778403880810,38.05,80916.455,0.0,-0.98208,1e-05,3.714]
[1778403886817,38.05,80920.07,0.0,-0.98204,1e-05,3.72235]
[1778403891283,38.05,80919.665,0.0,-0.98204,1e-05,3.72107]
[1778403891311,38.05,80919.665,0.0,-0.98204,1e-05,3.72107]
[1778403891377,38.05,80919.665,0.0,-0.98204,1e-05,3.72107]
[1778403891560,38.05,80919.665,0.0,-0.98204,1e-05,3.72107]
[1778403891857,38.05,80919.665,0.0,-0.98204,1e-05,3.7209]
[1778403896024,38.05,80919.585,0.0,-0.98205,1e-05,3.72043]
[1778403896060,38.05,80919.585,0.0,-0.98205,1e-05,3.72043]
[1778403901928,38.05,80917.425,0.0,-0.98208,1e-05,3.71452]
[1778403902241,38.05,80917.425,0.0,-0.98208,1e-05,3.71452]
[1778403902310,38.05,80917.425,0.0,-0.98208,1e-05,3.71452]
[1778403903942,38.05,80910.41,0.0,-0.98218,1e-05,3.69708]
[1778403905956,38.05,80903.73,0.0,-0.98227,1e-05,3.68059]
[1778403906896,38.05,80903.73,0.0,-0.98227,1e-05,3.68059]
[1778403907061,38.05,80903.73,0.0,-0.98227,1e-05,3.68059]
[1778403908089,38.05,80903.73,0.0,-0.98227,1e-05,3.68061]
[1778403908169,38.05,80903.73,0.0,-0.98227,1e-05,3.68065]
[1778403908309,38.05,80903.73,0.0,-0.98227,1e-05,3.68065]
[1778403909984,38.05,80888.95,0.0,-0.98247,1e-05,3.64449]
[1778403913675,38.05,80889.655,0.0,-0.98246,1e-05,3.64631]
[1778403913809,38.05,80889.655,0.0,-0.98246,1e-05,3.64631]
[1778403919047,38.05,80888.57,0.0,-0.98247,1e-05,3.64388]
[1778403924082,38.05,80884.905,0.0,-0.98252,1e-05,3.63521]
[1778403927098,38.05,80883.43,0.0,-0.98254,1e-05,3.63173]
[1778403927311,38.05,80883.43,0.0,-0.98254,1e-05,3.63179]
[1778403928512,38.05,80883.43,0.0,-0.98254,1e-05,3.63185]
[1778403928562,38.05,80883.43,0.0,-0.98254,1e-05,3.63185]
[1778403928660,38.05,80883.43,0.0,-0.98254,1e-05,3.63191]
[1778403934153,38.05,80881.94,0.0,-0.98256,1e-05,3.62685]
[1778403939211,38.05,80881.425,0.0,-0.98257,1e-05,3.62594]
[1778403943348,38.05,80878.135,0.0,-0.98261,1e-05,3.61823]
[1778403943560,38.05,80878.135,0.0,-0.98261,1e-05,3.61823]
[1778403949261,38.05,80877.41,0.0,-0.98262,1e-05,3.61698]
[1778403954283,38.06,80876.645,0.0,-0.98263,1e-05,3.61556]
[1778403959288,38.06,80875.8,0.0,-0.98263,1e-05,3.61395]
[1778403959404,38.06,80875.8,0.0,-0.98263,1e-05,3.61395]
[1778403959567,38.06,80875.8,0.0,-0.98263,1e-05,3.61395]
[1778403959660,38.06,80875.8,0.0,-0.98263,1e-05,3.61404]
[1778403962932,38.06,80875.8,0.0,-0.98263,1e-05,3.61404]
[1778403963061,38.06,80875.8,0.0,-0.98263,1e-05,3.61404]
[1778403968297,38.06,80875.12,0.0,-0.98264,1e-05,3.6131]
[1778403973302,38.06,80875.48,0.0,-0.98263,1e-05,3.61442]
[1778403974191,38.06,80875.48,0.0,-0.98263,1e-05,3.61442]
[1778403974311,38.06,80875.48,0.0,-0.98263,1e-05,3.61451]
[1778403975746,38.06,80875.78,0.0,-0.98263,1e-05,3.61533]
[1778403975811,38.06,80875.78,0.0,-0.98263,1e-05,3.61533]
[1778403975841,38.06,80875.78,0.0,-0.98263,1e-05,3.61541]
[1778403981310,38.06,80875.72,0.0,-0.98263,1e-05,3.6157]
[1778403986315,38.06,80875.7,0.0,-0.98262,1e-05,3.61607]
[1778403992563,38.06,80875.86,0.0,-0.98263,1e-05,3.61529]
[1778403997598,38.06,80875.96,0.0,-0.98262,1e-05,3.61596]
[1778404003332,38.07,80875.795,0.0,-0.98262,1e-05,3.61598]
[1778404008337,38.07,80875.795,0.0,-0.98262,1e-05,3.6164]
[1778404008409,38.07,80875.795,0.0,-0.98262,1e-05,3.6164]
[1778404008560,38.07,80875.795,0.0,-0.98262,1e-05,3.6164]
[1778404014344,38.07,80876.395,0.0,-0.98261,1e-05,3.61835]
[1778404019325,38.07,80876.43,0.0,-0.98261,1e-05,3.61875]
[1778404019350,38.07,80870.14,0.0,-0.98269,1e-05,3.60361]
[1778404019561,38.07,80870.14,0.0,-0.98269,1e-05,3.60361]
[1778404022488,38.07,80867.135,0.0,-0.98273,1e-05,3.5967]
[1778404022563,38.07,80867.135,0.0,-0.98273,1e-05,3.5967]
[1778404023627,38.07,80867.135,0.0,-0.98273,1e-05,3.59685]
[1778404023810,38.07,80867.135,0.0,-0.98273,1e-05,3.59685]
[1778404023911,38.07,80867.135,0.0,-0.98273,1e-05,3.597]
[1778404024788,38.07,80857.795,0.0,-0.98285,1e-05,3.57463]
[1778404028069,38.07,80858.205,0.0,-0.98284,1e-05,3.57592]
[1778404028310,38.07,80858.205,0.0,-0.98284,1e-05,3.57592]
[1778404028816,38.07,80853.155,0.0,-0.98291,1e-05,3.56412]
[1778404033851,38.07,80853.065,0.0,-0.9829,1e-05,3.56476]
[1778404039370,38.08,80855.33,0.0,-0.98287,1e-05,3.57101]
[1778404039518,38.08,80855.33,0.0,-0.98287,1e-05,3.57101]
[1778404039563,38.08,80855.33,0.0,-0.98287,1e-05,3.57101]
[1778404041321,38.08,80855.33,0.0,-0.98287,1e-05,3.57117]
[1778404041372,38.08,80856.185,0.0,-0.98286,1e-05,3.57338]
[1778404041562,38.08,80856.185,0.0,-0.98286,1e-05,3.57338]
[1778404046946,38.08,80857.64,0.0,-0.98283,1e-05,3.57777]
[1778404051981,38.08,80858.285,0.0,-0.98283,1e-05,3.57829]
[1778404060762,38.08,80858.475,0.0,-0.98282,1e-05,3.57932]
[1778404060810,38.08,80858.475,0.0,-0.98282,1e-05,3.57932]
[1778404066398,38.09,80859.225,0.0,-0.9828,1e-05,3.58254]
[1778404068764,38.09,80859.215,0.0,-0.9828,1e-05,3.58279]
[1778404068810,38.09,80859.215,0.0,-0.9828,1e-05,3.58279]
[1778404070507,38.09,80856.435,0.0,-0.98284,1e-05,3.57641]
[1778404070561,38.09,80856.435,0.0,-0.98284,1e-05,3.57641]
[1778404071117,38.09,80856.435,0.0,-0.98284,1e-05,3.57659]
[1778404072404,38.09,80849.955,0.0,-0.98292,1e-05,3.56119]
[1778404076925,38.09,80850.47,0.0,-0.98291,1e-05,3.56309]
[1778404077063,38.09,80850.47,0.0,-0.98291,1e-05,3.56309]
[1778404078166,38.09,80857.825,0.0,-0.98281,1e-05,3.58105]
[1778404081200,38.09,80858.25,0.0,-0.9828,1e-05,3.58234]
[1778404081311,38.09,80858.25,0.0,-0.9828,1e-05,3.58234]
[1778404081411,38.09,80858.25,0.0,-0.9828,1e-05,3.58247]
[1778404082861,38.09,80858.925,0.0,-0.98279,1e-05,3.58423]
[1778404083059,38.09,80858.925,0.0,-0.98279,1e-05,3.58423]
[1778404085215,38.09,80864.865,0.0,-0.98271,1e-05,3.59891]
[1778404088745,38.09,80865.0,0.0,-0.98271,1e-05,3.59957]
[1778404088810,38.09,80865.0,0.0,-0.98271,1e-05,3.59957]
[1778404089243,38.09,80865.0,0.0,-0.98271,1e-05,3.59967]
[1778404090942,38.09,80865.875,0.0,-0.9827,1e-05,3.60189]
[1778404091061,38.09,80865.875,0.0,-0.9827,1e-05,3.60189]
[1778404095054,38.09,80869.755,0.0,-0.98264,1e-05,3.61166]
[1778404095311,38.09,80869.755,0.0,-0.98264,1e-05,3.61166]
[1778404095412,38.09,80869.755,0.0,-0.98264,1e-05,3.61175]
[1778404097823,38.09,80869.755,0.0,-0.98264,1e-05,3.61192]
[1778404098060,38.09,80869.755,0.0,-0.98264,1e-05,3.61192]
[1778404103341,38.1,80870.065,0.0,-0.98263,1e-05,3.61319]
[1778404108376,38.1,80869.315,0.0,-0.98264,1e-05,3.61181]
[1778404109799,38.1,80867.14,0.0,-0.98267,1e-05,3.60664]
[1778404109812,38.1,80867.14,0.0,-0.98267,1e-05,3.60664]
[1778404111375,38.1,80867.14,0.0,-0.98267,1e-05,3.60673]
[1778404111564,38.1,80867.14,0.0,-0.98267,1e-05,3.60673]
[1778404111665,38.1,80867.14,0.0,-0.98268,1e-05,3.60516]
[1778404116416,38.1,80867.14,0.0,-0.98268,1e-05,3.60545]
[1778404116560,38.1,80867.14,0.0,-0.98267,1e-05,3.60555]
[1778404122454,38.1,80867.345,0.0,-0.98267,1e-05,3.60662]
[1778404127513,38.1,80867.345,0.0,-0.98267,1e-05,3.60709]
[1778404136442,38.1,80867.53,0.0,-0.98266,1e-05,3.60782]
[1778404136559,38.1,80867.955,0.0,-0.98265,1e-05,3.6094]
[1778404138432,38.1,80867.67,0.0,-0.98266,1e-05,3.60881]
[1778404138470,38.1,80868.595,0.0,-0.98264,1e-05,3.61113]
[1778404138561,38.1,80868.595,0.0,-0.98264,1e-05,3.61113]
[1778404144476,38.1,80868.93,0.0,-0.98264,1e-05,3.61246]
[1778404150975,38.1,80869.04,0.0,-0.98263,1e-05,3.6129]
[1778404151060,38.1,80869.04,0.0,-0.98263,1e-05,3.6129]
[1778404159491,38.11,80869.655,0.0,-0.98262,1e-05,3.61545]
[1778404162523,38.11,80869.47,0.0,-0.98262,1e-05,3.61524]
[1778404162561,38.11,80869.47,0.0,-0.98262,1e-05,3.61524]
[1778404164966,38.11,80869.47,0.0,-0.98262,1e-05,3.61524]
[1778404165062,38.11,80869.47,0.0,-0.98262,1e-05,3.61524]
[1778404165163,38.11,80869.47,0.0,-0.98262,1e-05,3.61548]
[1778404172866,38.11,80869.655,0.0,-0.98262,1e-05,3.61479]
[1778404178753,38.11,80869.815,0.0,-0.98262,1e-05,3.61549]
[1778404178809,38.11,80869.815,0.0,-0.98262,1e-05,3.61549]
[1778404179486,38.11,80869.815,0.0,-0.98262,1e-05,3.61549]
[1778404179511,38.11,80869.88,0.0,-0.98262,1e-05,3.61581]
[1778404179562,38.11,80869.88,0.0,-0.98262,1e-05,3.61581]
[1778404182511,38.11,80869.975,0.0,-0.98261,1e-05,3.61619]
[1778404182558,38.11,80869.985,0.0,-0.98261,1e-05,3.6163]
[1778404187973,38.11,80866.76,0.0,-0.98265,1e-05,3.60901]
[1778404194015,38.11,80866.695,0.0,-0.98265,1e-05,3.60939]
[1778404197575,38.11,80868.345,0.0,-0.98263,1e-05,3.61363]
[1778404197633,38.11,80868.345,0.0,-0.98263,1e-05,3.61363]
[1778404197810,38.11,80868.345,0.0,-0.98263,1e-05,3.61363]
[1778404198043,38.11,80868.345,0.0,-0.98263,1e-05,3.61371]
[1778404203078,38.12,80868.365,0.0,-0.98262,1e-05,3.61416]
[1778404208356,38.12,80869.17,0.0,-0.98261,1e-05,3.61642]
[1778404209060,38.12,80869.145,0.0,-0.98261,1e-05,3.61644]
[1778404209888,38.12,80869.145,0.0,-0.98261,1e-05,3.61652]
[1778404210066,38.12,80869.145,0.0,-0.98261,1e-05,3.61652]
[1778404210133,38.12,80869.145,0.0,-0.98261,1e-05,3.61661]
[1778404215168,38.12,80866.835,0.0,-0.98264,1e-05,3.61144]
[1778404218189,38.12,80866.04,0.0,-0.98265,1e-05,3.60981]
[1778404219196,38.12,80857.475,0.0,-0.98276,1e-05,3.58925]
[1778404219736,38.12,80857.475,0.0,-0.98276,1e-05,3.58925]
[1778404219810,38.12,80857.475,0.0,-0.98276,1e-05,3.58925]
[1778404225238,38.12,80853.985,0.0,-0.9828,1e-05,3.58165]
[1778404230300,38.12,80850.52,0.0,-0.98285,1e-05,3.57389]
[1778404230311,38.12,80850.52,0.0,-0.98285,1e-05,3.57389]
[1778404230347,38.12,80850.52,0.0,-0.98285,1e-05,3.57404]
[1778404230763,38.12,80850.52,0.0,-0.98285,1e-05,3.57404]
[1778404230811,38.12,80850.52,0.0,-0.98285,1e-05,3.57404]
[1778404236319,38.12,80850.78,0.0,-0.98285,1e-05,3.5738]
[1778404238715,38.12,80851.06,0.0,-0.98284,1e-05,3.57461]
[1778404238812,38.12,80851.06,0.0,-0.98284,1e-05,3.57461]
[1778404238866,38.13,80851.06,0.0,-0.98284,1e-05,3.5749]
[1778404239608,38.13,80851.06,0.0,-0.98284,1e-05,3.5749]
[1778404239809,38.13,80851.06,0.0,-0.98284,1e-05,3.5749]
[1778404245577,38.13,80850.975,0.0,-0.98284,1e-05,3.57555]
[1778404251424,38.13,80850.975,0.0,-0.98283,1e-05,3.57641]
[1778404253003,38.13,80850.71,0.0,-0.98283,1e-05,3.5759]
[1778404253067,38.13,80850.71,0.0,-0.98283,1e-05,3.5759]
[1778404253438,38.13,80850.71,0.0,-0.98283,1e-05,3.57604]
[1778404253714,38.13,80850.71,0.0,-0.98283,1e-05,3.57604]
[1778404253811,38.13,80850.71,0.0,-0.98283,1e-05,3.57604]
[1778404259480,38.13,80853.325,0.0,-0.98279,1e-05,3.58312]
[1778404264515,38.13,80853.525,0.0,-0.98279,1e-05,3.58425]
[1778404266800,38.13,80852.715,0.0,-0.9828,1e-05,3.58256]
[1778404266811,38.13,80852.715,0.0,-0.9828,1e-05,3.58256]
[1778404267490,38.13,80852.715,0.0,-0.9828,1e-05,3.58256]
[1778404267561,38.13,80852.715,0.0,-0.9828,1e-05,3.58256]
[1778404267599,38.13,80852.69,0.0,-0.9828,1e-05,3.58263]
[1778404272604,38.14,80853.31,0.0,-0.98278,1e-05,3.58476]
[1778404277606,38.14,80853.325,0.0,-0.98278,1e-05,3.58543]
[1778404279310,38.14,80851.51,0.0,-0.9828,1e-05,3.5812]
[1778404279562,38.14,80851.51,0.0,-0.9828,1e-05,3.5812]
[1778404279582,38.14,80851.51,0.0,-0.9828,1e-05,3.58133]
[1778404280068,38.14,80851.51,0.0,-0.9828,1e-05,3.58133]
[1778404280311,38.14,80851.51,0.0,-0.9828,1e-05,3.58133]
[1778404283506,38.14,80849.635,0.0,-0.98283,1e-05,3.57722]
[1778404283561,38.14,80849.635,0.0,-0.98283,1e-05,3.57722]
[1778404283607,38.14,80849.635,0.0,-0.98283,1e-05,3.57736]
[1778404285606,38.14,80847.24,0.0,-0.98286,1e-05,3.57176]
[1778404285810,38.14,80846.81,0.0,-0.98286,1e-05,3.57087]
[1778404291623,38.14,80847.44,0.0,-0.98286,1e-05,3.57152]
[1778404296382,38.14,80846.7,0.0,-0.98286,1e-05,3.57034]
[1778404296564,38.14,80846.7,0.0,-0.98286,1e-05,3.57034]
[1778404296584,38.14,80846.7,0.0,-0.98286,1e-05,3.57049]
[1778404297210,38.14,80846.7,0.0,-0.98286,1e-05,3.57049]
[1778404297312,38.14,80846.7,0.0,-0.98286,1e-05,3.57049]
[1778404302634,38.15,80846.505,0.0,-0.98286,1e-05,3.57092]
[1778404307639,38.15,80846.505,0.0,-0.98285,1e-05,3.57166]
[1778404311480,38.15,80849.14,0.0,-0.98282,1e-05,3.57841]
[1778404311562,38.15,80849.14,0.0,-0.98282,1e-05,3.57841]
[1778404311581,38.15,80849.14,0.0,-0.98282,1e-05,3.57854]
[1778404312296,38.15,80849.14,0.0,-0.98282,1e-05,3.57854]
[1778404312310,38.15,80849.14,0.0,-0.98282,1e-05,3.57854]
[1778404317368,38.15,80850.635,0.0,-0.98279,1e-05,3.58277]
[1778404323478,38.15,80851.98,0.0,-0.98277,1e-05,3.58675]
[1778404323562,38.15,80851.98,0.0,-0.98277,1e-05,3.58675]
[1778404323577,38.15,80851.98,0.0,-0.98277,1e-05,3.58686]
[1778404324361,38.15,80851.98,0.0,-0.98277,1e-05,3.58686]
[1778404324561,38.15,80851.98,0.0,-0.98277,1e-05,3.58686]
[1778404330670,38.15,80855.53,0.0,-0.98272,1e-05,3.59618]
[1778404336676,38.16,80855.71,0.0,-0.98271,1e-05,3.59723]
[1778404339283,38.16,80855.78,0.0,-0.98271,1e-05,3.5976]
[1778404339310,38.16,80855.78,0.0,-0.98271,1e-05,3.5976]
[1778404339333,38.16,80855.78,0.0,-0.98271,1e-05,3.59769]
[1778404340000,38.16,80855.78,0.0,-0.98271,1e-05,3.59769]
[1778404340066,38.16,80855.78,0.0,-0.98271,1e-05,3.59769]
[1778404345116,38.16,80858.735,0.0,-0.98267,1e-05,3.60537]
[1778404346120,38.16,80858.735,0.0,-0.98267,1e-05,3.60537]
[1778404346312,38.16,80858.735,0.0,-0.98267,1e-05,3.60537]
[1778404346327,38.16,80858.735,0.0,-0.98267,1e-05,3.60545]
[1778404347021,38.16,80858.735,0.0,-0.98267,1e-05,3.60545]
[1778404347063,38.16,80858.735,0.0,-0.98267,1e-05,3.60545]
[1778404348137,38.16,80863.545,0.0,-0.9826,1e-05,3.61723]
[1778404353172,38.16,80865.58,0.0,-0.98258,1e-05,3.62072]
[1778404353849,38.16,80865.58,0.0,-0.98258,1e-05,3.62072]
[1778404354060,38.16,80865.58,0.0,-0.98258,1e-05,3.62072]
[1778404354179,38.16,80865.58,0.0,-0.98258,1e-05,3.62076]
[1778404355091,38.16,80865.58,0.0,-0.98258,1e-05,3.62076]
[1778404355311,38.16,80865.58,0.0,-0.98258,1e-05,3.62076]
[1778404356193,38.16,80873.49,0.0,-0.98247,1e-05,3.64003]
[1778404358207,38.16,80877.4,0.0,-0.98242,1e-05,3.64959]
[1778404365256,38.16,80876.375,0.0,-0.98244,1e-05,3.64723]
[1778404371298,38.16,80876.29,0.0,-0.98244,1e-05,3.64713]
[1778404376421,38.16,80876.22,0.0,-0.98244,1e-05,3.64702]
[1778404376561,38.16,80876.22,0.0,-0.98244,1e-05,3.64702]
[1778404376662,38.16,80876.22,0.0,-0.98244,1e-05,3.64705]
[1778404377270,38.16,80876.22,0.0,-0.98244,1e-05,3.64705]
[1778404377309,38.16,80876.22,0.0,-0.98244,1e-05,3.64705]
[1778404382375,38.16,80876.19,0.0,-0.98244,1e-05,3.6471]
[1778404387731,38.16,80875.68,0.0,-0.98244,1e-05,3.64595]
[1778404393454,38.16,80875.315,0.0,-0.98245,1e-05,3.64519]
[1778404396760,38.16,80874.38,0.0,-0.98246,1e-05,3.64299]
[1778404396809,38.16,80874.38,0.0,-0.98246,1e-05,3.64299]
[1778404397632,38.16,80874.38,0.0,-0.98246,1e-05,3.64299]
[1778404397733,38.16,80874.38,0.0,-0.98246,1e-05,3.64301]
[1778404397815,38.16,80874.38,0.0,-0.98246,1e-05,3.64301]
[1778404404749,38.16,80873.65,0.0,-0.98247,1e-05,3.64142]
[1778404407698,38.16,80873.65,0.0,-0.98247,1e-05,3.64148]
[1778404407758,38.16,80873.465,0.0,-0.98247,1e-05,3.64105]
[1778404407809,38.16,80873.465,0.0,-0.98247,1e-05,3.64105]
[1778404408592,38.16,80873.465,0.0,-0.98247,1e-05,3.64105]
[1778404408665,38.16,80873.465,0.0,-0.98247,1e-05,3.64108]
[1778404408811,38.16,80873.465,0.0,-0.98247,1e-05,3.64108]
[1778404414765,38.16,80873.075,0.0,-0.98248,1e-05,3.63855]
[1778404419770,38.16,80872.46,0.0,-0.98249,1e-05,3.63722]
[1778404424775,38.16,80872.85,0.0,-0.98248,1e-05,3.63834]
[1778404430781,38.16,80872.725,0.0,-0.98248,1e-05,3.63824]
[1778404430905,38.16,80872.725,0.0,-0.98248,1e-05,3.63824]
[1778404431063,38.16,80872.725,0.0,-0.98248,1e-05,3.63824]
[1778404431726,38.16,80872.725,0.0,-0.98248,1e-05,3.63824]
[1778404431782,38.16,80872.775,0.0,-0.98248,1e-05,3.63839]
[1778404431815,38.16,80872.775,0.0,-0.98248,1e-05,3.63839]
[1778404437788,38.16,80872.95,0.0,-0.98248,1e-05,3.63901]
[1778404446797,38.16,80873.205,0.0,-0.98247,1e-05,3.63992]
[1778404451802,38.16,80873.35,0.0,-0.98247,1e-05,3.64042]
[1778404456807,38.16,80873.545,0.0,-0.98247,1e-05,3.64104]
[1778404461812,38.17,80873.725,0.0,-0.98246,1e-05,3.64161]
[1778404466817,38.17,80874.24,0.0,-0.98246,1e-05,3.643]
[1778404474825,38.17,80874.09,0.0,-0.98247,1e-05,3.64106]
[1778404480057,38.17,80874.105,0.0,-0.98246,1e-05,3.64127]
[1778404488839,38.17,80874.13,0.0,-0.98246,1e-05,3.64155]
[1778404494155,38.17,80873.205,0.0,-0.98247,1e-05,3.63946]
[1778404496031,38.17,80873.22,0.0,-0.98247,1e-05,3.63953]
[1778404496069,38.17,80873.22,0.0,-0.98247,1e-05,3.63953]
[1778404496170,38.17,80873.22,0.0,-0.98247,1e-05,3.63958]
[1778404497097,38.17,80873.22,0.0,-0.98247,1e-05,3.63958]
[1778404497313,38.17,80873.22,0.0,-0.98247,1e-05,3.63958]
[1778404498184,38.17,80865.475,0.0,-0.98258,1e-05,3.62089]
[1778404499064,38.17,80865.475,0.0,-0.98258,1e-05,3.62089]
[1778404499191,38.17,80865.475,0.0,-0.98258,1e-05,3.62096]
[1778404500851,38.17,80861.895,0.0,-0.98262,1e-05,3.61236]
[1778404501250,38.17,80861.895,0.0,-0.98262,1e-05,3.61236]
[1778404501309,38.17,80861.895,0.0,-0.98262,1e-05,3.61236]
[1778404501351,38.17,80861.895,0.0,-0.98262,1e-05,3.61245]
[1778404502213,38.17,80858.425,0.0,-0.98267,1e-05,3.60415]
[1778404503582,38.17,80858.425,0.0,-0.98267,1e-05,3.60415]
[1778404503812,38.17,80858.425,0.0,-0.98267,1e-05,3.60415]
[1778404508915,38.17,80855.72,0.0,-0.9827,1e-05,3.5982]
[1778404510337,38.17,80855.72,0.0,-0.9827,1e-05,3.5983]
[1778404510561,38.17,80855.72,0.0,-0.9827,1e-05,3.5983]
[1778404510662,38.17,80855.72,0.0,-0.9827,1e-05,3.59836]
[1778404511218,38.17,80855.72,0.0,-0.9827,1e-05,3.59836]
[1778404511311,38.17,80855.72,0.0,-0.9827,1e-05,3.59836]
[1778404512283,38.17,80865.105,0.0,-0.98258,1e-05,3.62119]
[1778404517318,38.17,80864.4,0.0,-0.98258,1e-05,3.61979]
[1778404522355,38.17,80864.15,0.0,-0.98258,1e-05,3.61951]
[1778404527933,38.17,80864.25,0.0,-0.98258,1e-05,3.62007]
[1778404531418,38.17,80868.115,0.0,-0.98254,1e-05,3.6279]
[1778404533137,38.17,80868.65,0.0,-0.98253,1e-05,3.62924]
[1778404533309,38.17,80868.65,0.0,-0.98253,1e-05,3.62924]
[1778404533432,38.17,80868.65,0.0,-0.98253,1e-05,3.62928]
[1778404534116,38.17,80868.65,0.0,-0.98253,1e-05,3.62928]
[1778404534311,38.17,80868.65,0.0,-0.98253,1e-05,3.62928]
[1778404539474,38.17,80869.495,0.0,-0.98252,1e-05,3.63159]
[1778404544509,38.17,80871.015,0.0,-0.98249,1e-05,3.63548]
[1778404549544,38.17,80871.5,0.0,-0.98249,1e-05,3.63683]
[1778404552017,38.18,80871.61,0.0,-0.98249,1e-05,3.63717]
[1778404552062,38.18,80871.61,0.0,-0.98249,1e-05,3.63717]
[1778404552565,38.18,80871.61,0.0,-0.98248,1e-05,3.63722]
[1778404553058,38.18,80871.61,0.0,-0.98248,1e-05,3.63722]
[1778404553314,38.18,80871.61,0.0,-0.98248,1e-05,3.63722]
[1778404554959,38.18,80867.92,0.0,-0.98253,1e-05,3.62834]
[1778404560099,38.18,80868.08,0.0,-0.98253,1e-05,3.62897]
[1778404560311,38.18,80868.08,0.0,-0.98253,1e-05,3.62897]
[1778404560827,38.18,80868.08,0.0,-0.98253,1e-05,3.62897]
[1778404560878,38.18,80868.08,0.0,-0.98253,1e-05,3.62902]
[1778404561062,38.18,80868.08,0.0,-0.98253,1e-05,3.62902]
[1778404566971,38.18,80865.14,0.0,-0.98257,1e-05,3.62222]
[1778404572344,38.18,80864.955,0.0,-0.98257,1e-05,3.62201]
[1778404572560,38.18,80864.955,0.0,-0.98257,1e-05,3.62201]
[1778404572707,38.18,80864.955,0.0,-0.98257,1e-05,3.62212]
[1778404573313,38.18,80864.955,0.0,-0.98257,1e-05,3.62212]
[1778404573563,38.18,80864.955,0.0,-0.98257,1e-05,3.62212]
[1778404583987,38.18,80863.435,0.0,-0.98258,1e-05,3.61912]
[1778404589826,38.18,80862.805,0.0,-0.98259,1e-05,3.61798]
[1778404590959,38.18,80862.805,0.0,-0.98259,1e-05,3.61798]
[1778404590994,38.18,80860.285,0.0,-0.98262,1e-05,3.61195]
[1778404591046,38.18,80860.285,0.0,-0.98262,1e-05,3.61195]
[1778404591967,38.18,80860.285,0.0,-0.98262,1e-05,3.61195]
[1778404592062,38.18,80860.285,0.0,-0.98262,1e-05,3.61195]
[1778404592068,38.18,80860.285,0.0,-0.98263,1e-05,3.61026]
[1778404598000,38.18,80860.6,0.0,-0.98263,1e-05,3.61148]
[1778404600437,38.18,80860.6,0.0,-0.98262,1e-05,3.61163]
[1778404600560,38.18,80860.6,0.0,-0.98262,1e-05,3.61163]
[1778404600903,38.18,80860.6,0.0,-0.98262,1e-05,3.6117]
[1778404601751,38.18,80860.6,0.0,-0.98262,1e-05,3.6117]
[1778404601812,38.18,80860.6,0.0,-0.98262,1e-05,3.6117]
[1778404605008,38.18,80857.415,0.0,-0.98266,1e-05,3.60434]
[1778404610718,38.18,80857.445,0.0,-0.98266,1e-05,3.60484]
[1778404610810,38.18,80857.445,0.0,-0.98266,1e-05,3.60484]
[1778404610973,38.18,80857.445,0.0,-0.98266,1e-05,3.60493]
[1778404612110,38.18,80857.02,0.0,-0.98267,1e-05,3.60399]
[1778404612311,38.18,80857.02,0.0,-0.98267,1e-05,3.60399]
[1778404618020,38.19,80856.075,0.0,-0.98268,1e-05,3.60224]
[1778404618406,38.19,80856.075,0.0,-0.98268,1e-05,3.60224]
[1778404618562,38.19,80856.075,0.0,-0.98268,1e-05,3.60224]
[1778404618663,38.19,80856.075,0.0,-0.98268,1e-05,3.60233]
[1778404619653,38.19,80856.075,0.0,-0.98268,1e-05,3.60233]
[1778404619811,38.19,80856.075,0.0,-0.98268,1e-05,3.60233]
[1778404625026,38.19,80855.64,0.0,-0.98268,1e-05,3.60183]
[1778404631032,38.19,80855.07,0.0,-0.98268,1e-05,3.601]
[1778404636039,38.19,80854.81,0.0,-0.98268,1e-05,3.60083]
[1778404636739,38.19,80854.81,0.0,-0.98268,1e-05,3.60083]
[1778404636812,38.19,80854.81,0.0,-0.98268,1e-05,3.60083]
[1778404636841,38.19,80854.81,0.0,-0.98268,1e-05,3.60092]
[1778404638032,38.19,80854.81,0.0,-0.98268,1e-05,3.60092]
[1778404638062,38.19,80854.72,0.0,-0.98268,1e-05,3.60079]
[1778404647227,38.19,80854.62,0.0,-0.98268,1e-05,3.60147]
[1778404650438,38.19,80854.575,0.0,-0.98268,1e-05,3.60145]
[1778404650562,38.19,80854.575,0.0,-0.98268,1e-05,3.60145]
[1778404657297,38.19,80854.575,0.0,-0.98268,1e-05,3.6005]
[1778404663066,38.2,80854.54,0.0,-0.98268,1e-05,3.60086]
[1778404668071,38.2,80854.395,0.0,-0.98268,1e-05,3.60097]
[1778404674077,38.2,80856.32,0.0,-0.98265,1e-05,3.60615]
[1778404676079,38.2,80853.78,0.0,-0.98269,1e-05,3.60019]
[1778404684086,38.2,80853.515,0.0,-0.98268,1e-05,3.60028]
[1778404685263,38.2,80853.515,0.0,-0.98268,1e-05,3.60037]
[1778404685311,38.2,80853.515,0.0,-0.98268,1e-05,3.60037]
[1778404685493,38.2,80853.515,0.0,-0.98268,1e-05,3.60046]
[1778404686836,38.2,80853.515,0.0,-0.98268,1e-05,3.60046]
[1778404687064,38.2,80853.515,0.0,-0.98268,1e-05,3.60046]
[1778404687089,38.2,80856.2,0.0,-0.98265,1e-05,3.60702]
[1778404692542,38.2,80856.175,0.0,-0.98265,1e-05,3.60744]
[1778404697577,38.2,80856.195,0.0,-0.98264,1e-05,3.60788]
[1778404703173,38.2,80856.25,0.0,-0.98264,1e-05,3.60833]
[1778404703258,38.2,80856.25,0.0,-0.98264,1e-05,3.60833]
[1778404703619,38.2,80856.25,0.0,-0.98264,1e-05,3.60848]
[1778404705092,38.2,80856.25,0.0,-0.98264,1e-05,3.60848]
[1778404705309,38.2,80858.265,0.0,-0.98261,1e-05,3.61342]
[1778404706640,38.2,80862.87,0.0,-0.98255,1e-05,3.62466]
[1778404707647,38.2,80867.765,0.0,-0.98248,1e-05,3.63657]
[1778404712682,38.2,80868.76,0.0,-0.98248,1e-05,3.63736]
[1778404717717,38.2,80870.115,0.0,-0.98246,1e-05,3.64077]
[1778404722753,38.2,80870.505,0.0,-0.98245,1e-05,3.64183]
[1778404724896,38.2,80870.62,0.0,-0.98245,1e-05,3.64213]
[1778404725127,38.2,80874.995,0.0,-0.98239,1e-05,3.65279]
[1778404726838,38.2,80874.995,0.0,-0.98239,1e-05,3.65279]
[1778404727243,38.2,80874.995,0.0,-0.98239,1e-05,3.65278]
[1778404727526,38.2,80874.995,0.0,-0.98239,1e-05,3.65278]
[1778404727788,38.2,80874.995,0.0,-0.98239,1e-05,3.65276]
[1778404728795,38.2,80880.23,0.0,-0.98232,1e-05,3.66554]
[1778404730132,38.2,80877.715,0.0,-0.98236,1e-05,3.65938]
[1778404735844,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404736179,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404736309,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404736319,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404737623,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404737811,38.2,80876.92,0.0,-0.98237,1e-05,3.6574]
[1778404744146,38.2,80876.325,0.0,-0.98238,1e-05,3.65592]
[1778404749766,38.2,80876.14,0.0,-0.98238,1e-05,3.65546]
[1778404752963,38.2,80873.85,0.0,-0.98241,1e-05,3.64989]
[1778404753316,38.2,80873.85,0.0,-0.98241,1e-05,3.64989]
[1778404754100,38.2,80873.85,0.0,-0.98241,1e-05,3.64989]
[1778404754156,38.2,80873.85,0.0,-0.98241,1e-05,3.6499]
[1778404754311,38.2,80873.85,0.0,-0.98241,1e-05,3.6499]
[1778404760162,38.2,80873.895,0.0,-0.98241,1e-05,3.65005]
[1778404766169,38.2,80874.145,0.0,-0.9824,1e-05,3.65069]
[1778404772096,38.2,80871.795,0.0,-0.98244,1e-05,3.64326]
[1778404772206,38.2,80871.795,0.0,-0.98244,1e-05,3.64326]
[1778404772310,38.2,80871.795,0.0,-0.98244,1e-05,3.64326]
[1778404773728,38.2,80871.795,0.0,-0.98244,1e-05,3.64329]
[1778404773810,38.2,80871.795,0.0,-0.98244,1e-05,3.64329]
[1778404773828,38.2,80871.795,0.0,-0.98244,1e-05,3.64331]
[1778404779145,38.21,80869.22,0.0,-0.98248,1e-05,3.63719]
[1778404784186,38.21,80868.815,0.0,-0.98248,1e-05,3.63635]
[1778404786180,38.21,80868.805,0.0,-0.98248,1e-05,3.63635]
[1778404786314,38.21,80868.805,0.0,-0.98248,1e-05,3.63638]
[1778404792194,38.21,80867.28,0.0,-0.9825,1e-05,3.63286]
[1778404792586,38.21,80867.28,0.0,-0.9825,1e-05,3.63286]
[1778404792811,38.21,80867.28,0.0,-0.9825,1e-05,3.63286]
[1778404794804,38.21,80866.515,0.0,-0.98251,1e-05,3.63108]
[1778404794810,38.21,80866.515,0.0,-0.98251,1e-05,3.63108]
[1778404794900,38.21,80866.515,0.0,-0.98251,1e-05,3.63112]
[1778404798589,38.21,80862.45,0.0,-0.98256,1e-05,3.6214]
[1778404798810,38.21,80862.45,0.0,-0.98256,1e-05,3.6214]
[1778404800202,38.21,80858.07,0.0,-0.98262,1e-05,3.61094]
[1778404803205,38.21,80853.195,0.0,-0.98269,1e-05,3.59943]
[1778404808210,38.21,80853.035,0.0,-0.98269,1e-05,3.5995]
[1778404812201,38.21,80853.36,0.0,-0.98268,1e-05,3.60055]
[1778404812312,38.21,80853.36,0.0,-0.98268,1e-05,3.60055]
[1778404813628,38.21,80853.36,0.0,-0.98268,1e-05,3.60073]
[1778404813809,38.21,80853.36,0.0,-0.98268,1e-05,3.60073]
[1778404813910,38.21,80853.36,0.0,-0.98268,1e-05,3.60082]
[1778404819425,38.21,80853.025,0.0,-0.98268,1e-05,3.60055]
[1778404826474,38.21,80850.46,0.0,-0.98271,1e-05,3.59504]
[1778404832234,38.21,80850.425,0.0,-0.98272,1e-05,3.59369]
[1778404837239,38.21,80849.965,0.0,-0.98272,1e-05,3.59308]
[1778404839155,38.22,80849.965,0.0,-0.98272,1e-05,3.59318]
[1778404839311,38.22,80849.965,0.0,-0.98272,1e-05,3.5933]
[1778404840572,38.22,80844.23,0.0,-0.98279,1e-05,3.57975]
[1778404846248,38.22,80840.685,0.0,-0.98284,1e-05,3.5719]
[1778404849361,38.22,80840.23,0.0,-0.98284,1e-05,3.57122]
[1778404849560,38.22,80840.23,0.0,-0.98284,1e-05,3.57122]
[1778404851392,38.22,80840.075,0.0,-0.98284,1e-05,3.57112]
[1778404851559,38.22,80840.075,0.0,-0.98284,1e-05,3.57112]
[1778404851649,38.22,80840.075,0.0,-0.98284,1e-05,3.57126]
[1778404856684,38.22,80841.78,0.0,-0.98281,1e-05,3.57602]
[1778404861719,38.22,80844.2,0.0,-0.98278,1e-05,3.58243]
[1778404866754,38.22,80845.33,0.0,-0.98276,1e-05,3.58571]
[1778404871791,38.23,80846.115,0.0,-0.98275,1e-05,3.58814]
[1778404876571,38.23,80846.885,0.0,-0.98273,1e-05,3.59041]
[1778404876810,38.23,80846.885,0.0,-0.98273,1e-05,3.59041]
[1778404882874,38.23,80846.845,0.0,-0.98273,1e-05,3.59103]
[1778404888289,38.23,80846.79,0.0,-0.98273,1e-05,3.59141]
[1778404893951,38.23,80846.215,0.0,-0.98274,1e-05,3.58889]
[1778404898986,38.23,80846.91,0.0,-0.98273,1e-05,3.59108]
[1778404899440,38.23,80846.91,0.0,-0.98273,1e-05,3.59108]
[1778404899562,38.23,80846.91,0.0,-0.98273,1e-05,3.59108]
[1778404901510,38.23,80846.575,0.0,-0.98273,1e-05,3.59048]
[1778404901559,38.23,80846.575,0.0,-0.98273,1e-05,3.59048]
[1778404902007,38.23,80846.575,0.0,-0.98273,1e-05,3.59058]
[1778404907042,38.23,80846.67,0.0,-0.98273,1e-05,3.59132]
[1778404912077,38.23,80846.63,0.0,-0.98272,1e-05,3.59173]
[1778404916327,38.24,80846.61,0.0,-0.98272,1e-05,3.59208]
[1778404916560,38.24,80846.61,0.0,-0.98272,1e-05,3.59208]
[1778404922148,38.24,80846.695,0.0,-0.98272,1e-05,3.59288]
[1778404927329,38.24,80846.895,0.0,-0.98271,1e-05,3.59384]
[1778404931712,38.24,80846.895,0.0,-0.98271,1e-05,3.59423]
[1778404931812,38.24,80846.895,0.0,-0.98271,1e-05,3.59423]
[1778404933882,38.24,80846.84,0.0,-0.98271,1e-05,3.59429]
[1778404934060,38.24,80846.84,0.0,-0.98271,1e-05,3.59429]
[1778404934232,38.24,80846.84,0.0,-0.98271,1e-05,3.59438]
[1778404941343,38.24,80847.175,0.0,-0.9827,1e-05,3.59585]
[1778404946348,38.24,80847.2,0.0,-0.9827,1e-05,3.59637]
[1778404948288,38.24,80847.2,0.0,-0.9827,1e-05,3.59646]
[1778404948310,38.24,80847.2,0.0,-0.9827,1e-05,3.59646]
[1778404953365,38.24,80847.645,0.0,-0.9827,1e-05,3.59631]
[1778404959361,38.25,80846.4,0.0,-0.98271,1e-05,3.59388]
[1778404964366,38.25,80843.39,0.0,-0.98275,1e-05,3.58712]
[1778404965980,38.25,80843.16,0.0,-0.98275,1e-05,3.58668]
[1778404966062,38.25,80843.16,0.0,-0.98275,1e-05,3.58668]
[1778404968175,38.25,80843.16,0.0,-0.98275,1e-05,3.58689]
[1778404968315,38.25,80843.16,0.0,-0.98275,1e-05,3.58689]
[1778404968276,38.25,80843.16,0.0,-0.98275,1e-05,3.587]
[1778404973375,38.25,80841.9,0.0,-0.98276,1e-05,3.58451]
[1778404978380,38.25,80841.94,0.0,-0.98276,1e-05,3.58516]
[1778404983385,38.25,80842.145,0.0,-0.98275,1e-05,3.58619]
[1778404985209,38.25,80842.145,0.0,-0.98275,1e-05,3.5863]
[1778404985310,38.25,80842.145,0.0,-0.98275,1e-05,3.5863]
[1778404990392,38.25,80840.255,0.0,-0.98277,1e-05,3.58242]
[1778404995158,38.25,80839.72,0.0,-0.98278,1e-05,3.5816]
[1778404995309,38.25,80839.72,0.0,-0.98278,1e-05,3.5816]
[1778404998400,38.26,80834.21,0.0,-0.98285,1e-05,3.5689]
[1778404999159,38.26,80834.21,0.0,-0.98285,1e-05,3.5689]
[1778404999308,38.26,80834.21,0.0,-0.98285,1e-05,3.5689]
[1778405000494,38.26,80834.1,0.0,-0.98285,1e-05,3.56891]
[1778405000566,38.26,80834.1,0.0,-0.98285,1e-05,3.56891]
[1778405000694,38.26,80834.1,0.0,-0.98285,1e-05,3.56905]
[1778405005731,38.26,80830.985,0.0,-0.98288,1e-05,3.56231]
[1778405006524,38.26,80830.985,0.0,-0.98288,1e-05,3.56231]
[1778405006560,38.26,80830.985,0.0,-0.98288,1e-05,3.56231]
[1778405011773,38.26,80832.805,0.0,-0.98286,1e-05,3.56575]
[1778405016808,38.26,80833.505,0.0,-0.98285,1e-05,3.5681]
[1778405020828,38.26,80834.71,0.0,-0.98283,1e-05,3.57138]
[1778405021061,38.26,80834.71,0.0,-0.98283,1e-05,3.57138]
[1778405023433,38.26,80834.71,0.0,-0.98283,1e-05,3.57164]
[1778405023560,38.26,80834.71,0.0,-0.98283,1e-05,3.57164]
[1778405023857,38.26,80834.71,0.0,-0.98283,1e-05,3.5719]
[1778405028374,38.26,80837.855,0.0,-0.98279,1e-05,3.57979]
[1778405028559,38.26,80837.855,0.0,-0.98278,1e-05,3.57991]
[1778405033927,38.27,80839.1,0.0,-0.98276,1e-05,3.58357]
[1778405038962,38.27,80839.28,0.0,-0.98276,1e-05,3.58454]
[1778405042201,38.27,80837.495,0.0,-0.98278,1e-05,3.58049]
[1778405042309,38.27,80837.495,0.0,-0.98278,1e-05,3.58049]
[1778405045354,38.27,80837.77,0.0,-0.98278,1e-05,3.58149]
[1778405045414,38.27,80837.77,0.0,-0.98278,1e-05,3.5816]
[1778405045562,38.27,80837.77,0.0,-0.98278,1e-05,3.5816]
[1778405051046,38.27,80838.905,0.0,-0.98276,1e-05,3.58498]
[1778405053862,38.27,80839.125,0.0,-0.98275,1e-05,3.58572]
[1778405054060,38.27,80839.125,0.0,-0.98275,1e-05,3.58572]
[1778405059469,38.27,80842.09,0.0,-0.98271,1e-05,3.59342]
[1778405064499,38.27,80842.93,0.0,-0.9827,1e-05,3.59589]
[1778405066747,38.27,80842.93,0.0,-0.9827,1e-05,3.59607]
[1778405066810,38.27,80842.93,0.0,-0.9827,1e-05,3.59607]
[1778405070032,38.27,80842.77,0.0,-0.9827,1e-05,3.59594]
[1778405070063,38.27,80842.77,0.0,-0.9827,1e-05,3.59594]
[1778405070179,38.27,80842.77,0.0,-0.9827,1e-05,3.59602]
[1778405072332,38.27,80844.58,0.0,-0.98268,1e-05,3.5987]
[1778405072561,38.28,80844.58,0.0,-0.98268,1e-05,3.59878]
[1778405075510,38.28,80848.665,0.0,-0.98262,1e-05,3.60884]
[1778405080515,38.28,80848.61,0.0,-0.98262,1e-05,3.60904]
[1778405086291,38.28,80848.215,0.0,-0.98262,1e-05,3.60848]
[1778405091526,38.28,80847.26,0.0,-0.98264,1e-05,3.60652]
[1778405095676,38.28,80847.065,0.0,-0.98264,1e-05,3.60633]
[1778405095809,38.28,80847.065,0.0,-0.98264,1e-05,3.60633]
[1778405099197,38.28,80848.985,0.0,-0.98261,1e-05,3.61115]
[1778405099310,38.28,80848.985,0.0,-0.98261,1e-05,3.61115]
[1778405099534,38.28,80846.75,0.0,-0.98264,1e-05,3.60582]
[1778405105425,38.28,80847.085,0.0,-0.98263,1e-05,3.60705]
[1778405110546,38.28,80847.475,0.0,-0.98263,1e-05,3.60832]
[1778405115727,38.28,80847.715,0.0,-0.98262,1e-05,3.60922]
[1778405119099,38.28,80847.92,0.0,-0.98262,1e-05,3.60985]
[1778405119311,38.28,80847.92,0.0,-0.98262,1e-05,3.60985]
[1778405119524,38.28,80847.92,0.0,-0.98262,1e-05,3.60997]
[1778405124562,38.28,80848.235,0.0,-0.98261,1e-05,3.61104]
[1778405129567,38.28,80848.725,0.0,-0.9826,1e-05,3.61252]
[1778405134055,38.28,80848.91,0.0,-0.98261,1e-05,3.61144]
[1778405134061,38.28,80848.91,0.0,-0.98261,1e-05,3.61144]
[1778405134290,38.28,80848.91,0.0,-0.98261,1e-05,3.61144]
[1778405134317,38.28,80848.91,0.0,-0.98261,1e-05,3.61144]
[1778405134390,38.28,80848.91,0.0,-0.98261,1e-05,3.6115]
[1778405139578,38.29,80849.36,0.0,-0.9826,1e-05,3.61288]
[1778405144583,38.29,80849.16,0.0,-0.9826,1e-05,3.61269]
[1778405149734,38.29,80849.03,0.0,-0.9826,1e-05,3.61272]
[1778405159804,38.29,80849.16,0.0,-0.98259,1e-05,3.6136]
[1778405165847,38.29,80849.13,0.0,-0.98259,1e-05,3.61386]
[1778405171000,38.29,80848.845,0.0,-0.9826,1e-05,3.61323]
[1778405171061,38.29,80848.845,0.0,-0.9826,1e-05,3.61323]
[1778405171264,38.29,80848.845,0.0,-0.9826,1e-05,3.61323]
[1778405171311,38.29,80848.845,0.0,-0.9826,1e-05,3.61323]
[1778405171365,38.29,80848.845,0.0,-0.9826,1e-05,3.61345]
[1778405177617,38.29,80848.845,0.0,-0.98259,1e-05,3.61379]
[1778405182622,38.29,80848.77,0.0,-0.98259,1e-05,3.61389]
[1778405187627,38.29,80848.64,0.0,-0.98259,1e-05,3.61385]
[1778405193633,38.29,80848.655,0.0,-0.9826,1e-05,3.61245]
[1778405199639,38.29,80848.65,0.0,-0.9826,1e-05,3.61278]
[1778405203715,38.29,80848.615,0.0,-0.9826,1e-05,3.61292]
[1778405203811,38.29,80848.615,0.0,-0.9826,1e-05,3.61292]
[1778405204019,38.29,80848.615,0.0,-0.9826,1e-05,3.61292]
[1778405204061,38.29,80848.615,0.0,-0.9826,1e-05,3.61292]
[1778405204117,38.29,80848.615,0.0,-0.9826,1e-05,3.61298]
[1778405209152,38.29,80848.655,0.0,-0.98259,1e-05,3.61336]
[1778405214187,38.3,80848.61,0.0,-0.98259,1e-05,3.61353]
[1778405215839,38.3,80849.205,0.0,-0.98258,1e-05,3.61502]
[1778405215995,38.3,80849.205,0.0,-0.98258,1e-05,3.61502]
[1778405216063,38.3,80849.205,0.0,-0.98258,1e-05,3.61502]
[1778405216097,38.3,80849.205,0.0,-0.98258,1e-05,3.61507]
[1778405221660,38.3,80848.975,0.0,-0.98259,1e-05,3.61476]
[1778405225664,38.3,80853.825,0.0,-0.98252,1e-05,3.62667]
[1778405225858,38.3,80853.825,0.0,-0.98252,1e-05,3.62667]
[1778405226064,38.3,80853.825,0.0,-0.98252,1e-05,3.62667]
[1778405226144,38.3,80853.825,0.0,-0.98252,1e-05,3.62667]
[1778405226311,38.3,80853.825,0.0,-0.98252,1e-05,3.62667]
[1778405226395,38.3,80853.825,0.0,-0.98252,1e-05,3.6267]
[1778405232316,38.3,80854.135,0.0,-0.98251,1e-05,3.62764]
[1778405236654,38.3,80853.465,0.0,-0.98252,1e-05,3.62612]
[1778405236665,38.3,80853.465,0.0,-0.98252,1e-05,3.62616]
[1778405236766,38.3,80853.465,0.0,-0.98252,1e-05,3.62616]
[1778405236811,38.3,80853.465,0.0,-0.98252,1e-05,3.62616]
[1778405242386,38.3,80853.45,0.0,-0.98252,1e-05,3.62632]
[1778405247422,38.3,80854.45,0.0,-0.98251,1e-05,3.62891]
[1778405252761,38.3,80851.5,0.0,-0.98255,1e-05,3.6202]
[1778405260769,38.3,80851.005,0.0,-0.98256,1e-05,3.61936]
[1778405265774,38.3,80850.58,0.0,-0.98256,1e-05,3.61856]
[1778405267077,38.3,80850.58,0.0,-0.98256,1e-05,3.61856]
[1778405267254,38.3,80850.58,0.0,-0.98256,1e-05,3.61856]
[1778405267310,38.3,80850.58,0.0,-0.98256,1e-05,3.61856]
[1778405267406,38.3,80850.58,0.0,-0.98256,1e-05,3.61865]
[1778405272780,38.3,80850.265,0.0,-0.98257,1e-05,3.61812]
[1778405278786,38.3,80850.2,0.0,-0.98256,1e-05,3.61824]
[1778405285794,38.3,80850.18,0.0,-0.98256,1e-05,3.61852]
[1778405290766,38.3,80849.565,0.0,-0.98257,1e-05,3.61722]
[1778405290799,38.3,80849.46,0.0,-0.98257,1e-05,3.61702]
[1778405290812,38.3,80849.46,0.0,-0.98257,1e-05,3.61702]
[1778405290952,38.3,80849.46,0.0,-0.98257,1e-05,3.61702]
[1778405291063,38.3,80849.46,0.0,-0.98257,1e-05,3.61702]
[1778405296805,38.3,80848.94,0.0,-0.98258,1e-05,3.61605]
[1778405302807,38.3,80848.58,0.0,-0.98258,1e-05,3.61549]
[1778405307816,38.3,80848.15,0.0,-0.98258,1e-05,3.61471]
[1778405312821,38.31,80847.9,0.0,-0.98259,1e-05,3.6126]
[1778405317826,38.31,80847.855,0.0,-0.98259,1e-05,3.61277]
[1778405317887,38.31,80847.855,0.0,-0.98259,1e-05,3.61277]
[1778405318061,38.31,80847.855,0.0,-0.98259,1e-05,3.61277]
[1778405318151,38.31,80847.855,0.0,-0.98259,1e-05,3.61277]
[1778405318313,38.31,80847.855,0.0,-0.98259,1e-05,3.61277]
[1778405318352,38.31,80847.855,0.0,-0.98259,1e-05,3.61282]
[1778405323831,38.31,80847.43,0.0,-0.9826,1e-05,3.61207]
[1778405328836,38.31,80847.385,0.0,-0.9826,1e-05,3.61224]
[1778405334026,38.31,80847.385,0.0,-0.98259,1e-05,3.61257]
[1778405340068,38.31,80847.28,0.0,-0.98259,1e-05,3.61265]
[1778405344039,38.31,80848.31,0.0,-0.98258,1e-05,3.61529]
[1778405344066,38.31,80848.31,0.0,-0.98258,1e-05,3.61529]
[1778405344365,38.31,80848.31,0.0,-0.98258,1e-05,3.61529]
[1778405344560,38.31,80848.31,0.0,-0.98258,1e-05,3.61529]
[1778405344633,38.31,80848.31,0.0,-0.98258,1e-05,3.61535]
[1778405349857,38.31,80847.485,0.0,-0.98259,1e-05,3.61361]
[1778405355173,38.31,80847.47,0.0,-0.98259,1e-05,3.61389]
[1778405360208,38.31,80847.31,0.0,-0.98259,1e-05,3.61377]
[1778405365243,38.31,80849.49,0.0,-0.98256,1e-05,3.61796]
[1778405371879,38.3,80846.935,0.0,-0.98263,1e-05,3.60645]
[1778405377885,38.29,80846.795,0.0,-0.98265,1e-05,3.60261]
[1778405383277,38.29,80846.875,0.0,-0.98266,1e-05,3.60049]
[1778405383312,38.29,80846.875,0.0,-0.98266,1e-05,3.60049]
[1778405383503,38.29,80846.875,0.0,-0.98266,1e-05,3.60049]
[1778405383560,38.29,80846.875,0.0,-0.98266,1e-05,3.60049]
[1778405383561,38.28,80846.875,0.0,-0.98267,1e-05,3.59934]
[1778405389411,38.28,80846.805,0.0,-0.98269,1e-05,3.59574]
[1778405394447,38.27,80848.255,0.0,-0.98268,1e-05,3.59638]
[1778405399483,38.26,80846.2,0.0,-0.98273,1e-05,3.58865]
[1778405401497,38.26,80840.805,0.0,-0.9828,1e-05,3.57466]
[1778405402504,38.26,80836.395,0.0,-0.98287,1e-05,3.56358]
[1778405402957,38.26,80836.395,0.0,-0.98287,1e-05,3.56358]
[1778405403063,38.26,80836.395,0.0,-0.98287,1e-05,3.56358]
[1778405403181,38.26,80836.395,0.0,-0.98287,1e-05,3.56358]
[1778405403313,38.26,80836.395,0.0,-0.98287,1e-05,3.56358]
[1778405403517,38.26,80836.395,0.0,-0.98287,1e-05,3.56308]
[1778405409558,38.25,80835.44,0.0,-0.9829,1e-05,3.5578]
[1778405414922,38.25,80836.935,0.0,-0.98289,1e-05,3.55887]
[1778405423659,38.23,80836.935,0.0,-0.98292,1e-05,3.55443]
[1778405433730,38.22,80838.02,0.0,-0.98294,1e-05,3.55039]
[1778405435744,38.22,80843.94,0.0,-0.98287,1e-05,3.56353]
[1778405436907,38.22,80843.94,0.0,-0.98287,1e-05,3.56353]
[1778405436916,38.22,80843.94,0.0,-0.98287,1e-05,3.56301]
[1778405437061,38.22,80843.94,0.0,-0.98287,1e-05,3.56301]
[1778405437228,38.22,80843.94,0.0,-0.98287,1e-05,3.56301]
[1778405437313,38.22,80843.94,0.0,-0.98287,1e-05,3.56301]
[1778405438947,38.22,80848.86,0.0,-0.98281,1e-05,3.57376]
[1778405444404,38.21,80849.235,0.0,-0.98282,1e-05,3.57208]
[1778405444561,38.21,80849.235,0.0,-0.98282,1e-05,3.57208]
[1778405444676,38.21,80849.235,0.0,-0.98282,1e-05,3.57208]
[1778405444811,38.21,80849.235,0.0,-0.98282,1e-05,3.57208]
[1778405444910,38.21,80849.235,0.0,-0.98282,1e-05,3.57158]
[1778405448835,38.21,80844.99,0.0,-0.98289,1e-05,3.55941]
[1778405455884,38.2,80846.045,0.0,-0.9829,1e-05,3.55848]
[1778405460969,38.19,80845.805,0.0,-0.98291,1e-05,3.55546]
[1778405466961,38.18,80844.97,0.0,-0.98294,1e-05,3.55058]
[1778405468008,38.18,80844.98,0.0,-0.98294,1e-05,3.55013]
[1778405468066,38.18,80844.98,0.0,-0.98294,1e-05,3.55013]
[1778405468137,38.18,80844.98,0.0,-0.98294,1e-05,3.55013]
[1778405468310,38.18,80844.98,0.0,-0.98294,1e-05,3.55013]
[1778405468975,38.18,80844.98,0.0,-0.98294,1e-05,3.54966]
[1778405473982,38.18,80845.125,0.0,-0.98296,1e-05,3.54765]
[1778405479046,38.17,80845.17,0.0,-0.98297,1e-05,3.54542]
[1778405481631,38.17,80845.46,0.0,-0.98297,1e-05,3.54518]
[1778405481812,38.17,80845.46,0.0,-0.98297,1e-05,3.54518]
[1778405481903,38.17,80845.46,0.0,-0.98297,1e-05,3.54518]
[1778405481877,38.17,80845.46,0.0,-0.98297,1e-05,3.54471]
[1778405482060,38.17,80845.46,0.0,-0.98297,1e-05,3.54471]
[1778405489116,38.16,80845.46,0.0,-0.98299,1e-05,3.54104]
[1778405495003,38.15,80845.9,0.0,-0.98301,1e-05,3.53807]
[1778405503214,38.14,80845.94,0.0,-0.98303,1e-05,3.53415]
[1778405504748,38.14,80845.94,0.0,-0.98303,1e-05,3.53415]
[1778405504811,38.14,80845.94,0.0,-0.98303,1e-05,3.53415]
[1778405504865,38.14,80845.94,0.0,-0.98303,1e-05,3.53415]
[1778405504966,38.14,80845.94,0.0,-0.98303,1e-05,3.53371]
[1778405505064,38.14,80845.94,0.0,-0.98303,1e-05,3.53371]
[1778405512022,38.14,80846.17,0.0,-0.98305,1e-05,3.53118]
[1778405514715,38.13,80846.17,0.0,-0.98305,1e-05,3.53031]
[1778405514811,38.13,80846.17,0.0,-0.98305,1e-05,3.53031]
[1778405514898,38.13,80846.17,0.0,-0.98305,1e-05,3.53031]
[1778405514993,38.13,80846.17,0.0,-0.98305,1e-05,3.52988]
[1778405515062,38.13,80846.17,0.0,-0.98305,1e-05,3.52988]
[1778405520333,38.13,80846.305,0.0,-0.98307,1e-05,3.52758]
[1778405525368,38.12,80847.16,0.0,-0.98307,1e-05,3.52747]
[1778405531041,38.12,80847.0,0.0,-0.98308,1e-05,3.52497]
[1778405537047,38.11,80846.885,0.0,-0.9831,1e-05,3.52217]
[1778405541008,38.11,80846.885,0.0,-0.9831,1e-05,3.52092]
[1778405541062,38.11,80846.885,0.0,-0.9831,1e-05,3.52092]
[1778405541151,38.11,80846.885,0.0,-0.9831,1e-05,3.52092]
[1778405541312,38.11,80846.885,0.0,-0.9831,1e-05,3.52092]
[1778405541483,38.11,80846.885,0.0,-0.98311,1e-05,3.5201]
[1778405546518,38.1,80846.79,0.0,-0.98312,1e-05,3.51781]
[1778405552061,38.1,80846.51,0.0,-0.98315,1e-05,3.51337]
[1778405557066,38.09,80846.51,0.0,-0.98316,1e-05,3.51138]
[1778405559091,38.09,80846.48,0.0,-0.98316,1e-05,3.51052]
[1778405559206,38.09,80846.48,0.0,-0.98316,1e-05,3.51052]
[1778405559312,38.09,80846.48,0.0,-0.98316,1e-05,3.51052]
[1778405559412,38.09,80846.48,0.0,-0.98316,1e-05,3.51013]
[1778405564646,38.08,80846.485,0.0,-0.98317,1e-05,3.50818]
[1778405570079,38.08,80846.51,0.0,-0.98318,1e-05,3.5063]
[1778405575084,38.08,80846.51,0.0,-0.9832,1e-05,3.50439]
[1778405580089,38.07,80846.475,0.0,-0.98321,1e-05,3.50241]
[1778405585803,38.07,80846.47,0.0,-0.98322,1e-05,3.50051]
[1778405589549,38.06,80845.205,0.0,-0.98324,1e-05,3.49605]
[1778405589563,38.06,80845.205,0.0,-0.98324,1e-05,3.49605]
[1778405589720,38.06,80845.205,0.0,-0.98324,1e-05,3.49605]
[1778405589812,38.06,80845.205,0.0,-0.98324,1e-05,3.49605]
[1778405589821,38.06,80845.205,0.0,-0.98324,1e-05,3.49568]
[1778405595104,38.06,80845.445,0.0,-0.98325,1e-05,3.49443]
[1778405601110,38.05,80845.525,0.0,-0.98326,1e-05,3.49246]
[1778405605606,38.05,80847.73,0.0,-0.98324,1e-05,3.49625]
[1778405605784,38.05,80847.73,0.0,-0.98324,1e-05,3.49625]
[1778405605811,38.05,80847.73,0.0,-0.98324,1e-05,3.49625]
[1778405605933,38.05,80847.73,0.0,-0.98324,1e-05,3.49589]
[1778405611120,38.04,80845.385,0.0,-0.98329,1e-05,3.48685]
[1778405616125,38.04,80845.53,0.0,-0.9833,1e-05,3.48546]
[1778405625134,38.03,80845.285,0.0,-0.98332,1e-05,3.48181]
[1778405627861,38.03,80845.285,0.0,-0.98332,1e-05,3.48148]
[1778405628032,38.03,80845.285,0.0,-0.98332,1e-05,3.48148]
[1778405628066,38.03,80845.285,0.0,-0.98332,1e-05,3.48148]
[1778405628127,38.03,80845.285,0.0,-0.98333,1e-05,3.48081]
[1778405639148,38.02,80845.555,0.0,-0.98334,1e-05,3.47779]
[1778405641701,38.02,80845.505,0.0,-0.98335,1e-05,3.47702]
[1778405641812,38.02,80845.505,0.0,-0.98335,1e-05,3.47702]
[1778405641873,38.02,80845.505,0.0,-0.98335,1e-05,3.47702]
[1778405642063,38.02,80845.505,0.0,-0.98335,1e-05,3.47702]
[1778405642144,38.02,80845.505,0.0,-0.98335,1e-05,3.47669]
[1778405647157,38.02,80846.765,0.0,-0.98334,1e-05,3.47804]
[1778405655164,38.01,80847.22,0.0,-0.98335,1e-05,3.4765]
[1778405660169,38.01,80849.97,0.0,-0.98332,1e-05,3.48134]
[1778405665174,38.0,80850.94,0.0,-0.98332,1e-05,3.48197]
[1778405666885,38.0,80850.94,0.0,-0.98332,1e-05,3.48164]
[1778405667048,38.0,80850.94,0.0,-0.98332,1e-05,3.48164]
[1778405667061,38.0,80850.94,0.0,-0.98332,1e-05,3.48164]
[1778405667147,38.0,80850.94,0.0,-0.98332,1e-05,3.48131]
[1778405672181,38.0,80848.04,0.0,-0.98338,1e-05,3.47114]
[1778405673738,38.0,80848.04,0.0,-0.98338,1e-05,3.47082]
[1778405673812,38.0,80848.04,0.0,-0.98338,1e-05,3.47082]
[1778405673855,38.0,80848.04,0.0,-0.98338,1e-05,3.47082]
[1778405674065,38.0,80848.04,0.0,-0.98338,1e-05,3.47082]
[1778405674092,37.99,80848.04,0.0,-0.98338,1e-05,3.47051]
[1778405680189,37.99,80848.22,0.0,-0.98339,1e-05,3.46907]
[1778405685194,37.99,80848.505,0.0,-0.9834,1e-05,3.4682]
[1778405690522,37.98,80848.825,0.0,-0.9834,1e-05,3.46711]
[1778405695557,37.98,80847.465,0.0,-0.98343,1e-05,3.4624]
[1778405697050,37.98,80847.465,0.0,-0.98343,1e-05,3.4624]
[1778405697062,37.98,80847.465,0.0,-0.98343,1e-05,3.4624]
[1778405697206,37.98,80847.465,0.0,-0.98343,1e-05,3.4624]
[1778405697149,37.98,80847.465,0.0,-0.98343,1e-05,3.46211]
[1778405697314,37.98,80847.465,0.0,-0.98343,1e-05,3.46211]
[1778405698578,37.98,80839.68,0.0,-0.98353,1e-05,3.44328]
[1778405700592,37.98,80834.93,0.0,-0.9836,1e-05,3.43169]
[1778405701599,37.98,80828.085,0.0,-0.98368,1e-05,3.41551]
[1778405702279,37.98,80828.085,0.0,-0.98368,1e-05,3.41551]
[1778405702310,37.98,80828.085,0.0,-0.98368,1e-05,3.41551]
[1778405702606,37.97,80828.085,0.0,-0.98369,1e-05,3.41533]
[1778405703250,37.97,80828.085,0.0,-0.98369,1e-05,3.41533]
[1778405703312,37.97,80828.085,0.0,-0.98369,1e-05,3.41533]
[1778405704620,37.97,80816.245,0.0,-0.98384,1e-05,3.38747]
[1778405709218,37.97,80811.89,0.0,-0.9839,1e-05,3.37677]
[1778405712676,37.97,80805.86,0.0,-0.98398,1e-05,3.36232]
[1778405714562,37.97,80803.465,0.0,-0.98401,1e-05,3.35669]
[1778405714777,37.97,80803.465,0.0,-0.98401,1e-05,3.35669]
[1778405714814,37.97,80803.465,0.0,-0.98401,1e-05,3.35669]
[1778405714824,37.97,80803.465,0.0,-0.98401,1e-05,3.35657]
[1778405720732,37.97,80801.585,0.0,-0.98403,1e-05,3.3516]
[1778405727141,37.97,80800.785,0.0,-0.98405,1e-05,3.34935]
[1778405729344,37.97,80800.775,0.0,-0.98405,1e-05,3.34893]
[1778405729397,37.97,80800.775,0.0,-0.98405,1e-05,3.34893]
[1778405729561,37.97,80800.775,0.0,-0.98405,1e-05,3.34893]
[1778405729662,37.97,80800.775,0.0,-0.98405,1e-05,3.34884]
[1778405735246,37.97,80798.905,0.0,-0.98408,1e-05,3.34241]
[1778405740251,37.96,80797.12,0.0,-0.98411,1e-05,3.33787]
[1778405742808,37.96,80797.12,0.0,-0.98411,1e-05,3.33771]
[1778405742815,37.96,80797.12,0.0,-0.98411,1e-05,3.33771]
[1778405743063,37.96,80797.12,0.0,-0.98411,1e-05,3.33771]
[1778405743088,37.96,80797.12,0.0,-0.98411,1e-05,3.33763]
[1778405748928,37.96,80796.355,0.0,-0.98412,1e-05,3.33539]
[1778405754265,37.96,80796.45,0.0,-0.98412,1e-05,3.33523]
[1778405759270,37.96,80795.695,0.0,-0.98413,1e-05,3.33312]
[1778405761305,37.96,80795.695,0.0,-0.98413,1e-05,3.33297]
[1778405761563,37.96,80795.695,0.0,-0.98413,1e-05,3.33297]
[1778405763037,37.96,80795.695,0.0,-0.98414,1e-05,3.3329]
[1778405763060,37.96,80795.695,0.0,-0.98414,1e-05,3.3329]
[1778405763150,37.96,80795.695,0.0,-0.98414,1e-05,3.33283]
[1778405766822,37.96,80794.605,0.0,-0.98415,1e-05,3.33013]
[1778405767062,37.96,80794.605,0.0,-0.98415,1e-05,3.33013]
[1778405773284,37.96,80793.99,0.0,-0.98416,1e-05,3.32827]
[1778405776594,37.96,80793.985,0.0,-0.98416,1e-05,3.32808]
[1778405776814,37.96,80793.985,0.0,-0.98416,1e-05,3.32808]
[1778405777051,37.96,80793.985,0.0,-0.98416,1e-05,3.32808]
[1778405777060,37.96,80793.985,0.0,-0.98416,1e-05,3.32808]
[1778405777129,37.96,80793.985,0.0,-0.98416,1e-05,3.32804]
[1778405778136,37.96,80786.93,0.0,-0.98425,1e-05,3.31191]
[1778405779143,37.96,80783.37,0.0,-0.98429,1e-05,3.30378]
[1778405783788,37.96,80783.62,0.0,-0.98429,1e-05,3.30425]
[1778405783813,37.96,80783.62,0.0,-0.98429,1e-05,3.30425]
[1778405785312,37.96,80784.07,0.0,-0.98429,1e-05,3.30523]
[1778405785369,37.96,80784.07,0.0,-0.98429,1e-05,3.30523]
[1778405785564,37.96,80784.07,0.0,-0.98429,1e-05,3.30523]
[1778405785617,37.96,80784.07,0.0,-0.98429,1e-05,3.3052]
[1778405789948,37.96,80784.01,0.0,-0.98429,1e-05,3.30499]
[1778405790062,37.96,80784.01,0.0,-0.98429,1e-05,3.30499]
[1778405795305,37.96,80781.565,0.0,-0.98433,1e-05,3.29767]
[1778405801297,37.96,80781.775,0.0,-0.98432,1e-05,3.29807]
[1778405802514,37.96,80782.225,0.0,-0.98432,1e-05,3.29908]
[1778405802560,37.96,80782.225,0.0,-0.98432,1e-05,3.29908]
[1778405802994,37.96,80782.225,0.0,-0.98432,1e-05,3.29908]
[1778405803063,37.96,80782.225,0.0,-0.98432,1e-05,3.29908]
[1778405803312,37.96,80782.225,0.0,-0.98432,1e-05,3.29907]
[1778405808322,37.96,80779.74,0.0,-0.98435,1e-05,3.2934]
[1778405812432,37.96,80777.505,0.0,-0.98438,1e-05,3.28832]
[1778405812561,37.96,80777.505,0.0,-0.98438,1e-05,3.28832]
[1778405812794,37.96,80777.505,0.0,-0.98438,1e-05,3.28832]
[1778405812813,37.96,80777.505,0.0,-0.98438,1e-05,3.28832]
[1778405812890,37.96,80777.505,0.0,-0.98438,1e-05,3.28833]
[1778405818418,37.96,80776.425,0.0,-0.98439,1e-05,3.28594]
[1778405820913,37.96,80776.57,0.0,-0.98439,1e-05,3.28627]
[1778405821067,37.96,80776.57,0.0,-0.98439,1e-05,3.28627]
[1778405821317,37.96,80776.57,0.0,-0.98439,1e-05,3.28627]
[1778405821335,37.96,80776.155,0.0,-0.98439,1e-05,3.28534]
[1778405821563,37.96,80776.155,0.0,-0.98439,1e-05,3.28534]
[1778405827341,37.96,80776.485,0.0,-0.98439,1e-05,3.28615]
[1778405832516,37.96,80777.1,0.0,-0.98438,1e-05,3.28757]
[1778405836951,37.96,80777.53,0.0,-0.98438,1e-05,3.28855]
[1778405837063,37.96,80777.53,0.0,-0.98438,1e-05,3.28855]
[1778405837105,37.96,80777.53,0.0,-0.98438,1e-05,3.28855]
[1778405837613,37.96,80777.53,0.0,-0.98438,1e-05,3.28855]
[1778405837812,37.96,80777.53,0.0,-0.98438,1e-05,3.28855]
[1778405843594,37.96,80777.155,0.0,-0.98438,1e-05,3.28775]
[1778405848629,37.96,80777.885,0.0,-0.98437,1e-05,3.28941]
[1778405853664,37.96,80778.82,0.0,-0.98437,1e-05,3.28986]
[1778405855252,37.96,80778.82,0.0,-0.98437,1e-05,3.28986]
[1778405855312,37.96,80778.82,0.0,-0.98437,1e-05,3.28986]
[1778405855369,37.96,80779.06,0.0,-0.98436,1e-05,3.2904]
[1778405855972,37.96,80779.06,0.0,-0.98436,1e-05,3.2904]
[1778405856063,37.96,80779.06,0.0,-0.98436,1e-05,3.2904]
[1778405861375,37.96,80779.92,0.0,-0.98435,1e-05,3.29234]
[1778405866755,37.96,80780.0,0.0,-0.98435,1e-05,3.29249]
[1778405872386,37.96,80780.395,0.0,-0.98435,1e-05,3.29337]
[1778405876231,37.96,80780.395,0.0,-0.98435,1e-05,3.29335]
[1778405876309,37.96,80780.395,0.0,-0.98435,1e-05,3.29335]
[1778405876390,37.96,80780.975,0.0,-0.98434,1e-05,3.29466]
[1778405876987,37.96,80780.975,0.0,-0.98434,1e-05,3.29466]
[1778405877064,37.96,80780.975,0.0,-0.98434,1e-05,3.29466]
[1778405882868,37.96,80781.66,0.0,-0.98433,1e-05,3.29613]
[1778405888402,37.96,80780.845,0.0,-0.98434,1e-05,3.29424]
[1778405894408,37.96,80781.69,0.0,-0.98433,1e-05,3.29611]
[1778405897908,37.96,80781.745,0.0,-0.98433,1e-05,3.29621]
[1778405898065,37.96,80781.745,0.0,-0.98433,1e-05,3.29621]
[1778405898121,37.96,80781.745,0.0,-0.98433,1e-05,3.29619]
[1778405898744,37.96,80781.745,0.0,-0.98433,1e-05,3.29619]
[1778405898812,37.96,80781.745,0.0,-0.98433,1e-05,3.29619]
[1778405904024,37.96,80783.31,0.0,-0.98431,1e-05,3.29966]
[1778405909058,37.96,80785.215,0.0,-0.98429,1e-05,3.30389]
[1778405910424,37.96,80782.44,0.0,-0.98432,1e-05,3.29757]
[1778405916430,37.96,80781.15,0.0,-0.98435,1e-05,3.29292]
[1778405918302,37.96,80781.15,0.0,-0.98435,1e-05,3.29292]
[1778405918310,37.96,80781.15,0.0,-0.98435,1e-05,3.29292]
[1778405918432,37.96,80781.19,0.0,-0.98435,1e-05,3.293]
[1778405919110,37.96,80781.19,0.0,-0.98435,1e-05,3.293]
[1778405919311,37.96,80781.19,0.0,-0.98435,1e-05,3.293]
[1778405924438,37.96,80780.9,0.0,-0.98435,1e-05,3.29232]
[1778405930444,37.96,80781.135,0.0,-0.98435,1e-05,3.29282]
[1778405933943,37.96,80781.11,0.0,-0.98435,1e-05,3.29275]
[1778405934060,37.96,80781.11,0.0,-0.98435,1e-05,3.29275]
[1778405934233,37.96,80781.11,0.0,-0.98435,1e-05,3.29274]
[1778405934821,37.96,80781.11,0.0,-0.98435,1e-05,3.29274]
[1778405935062,37.96,80781.11,0.0,-0.98435,1e-05,3.29274]
[1778405940275,37.96,80780.925,0.0,-0.98435,1e-05,3.29229]
[1778405945265,37.96,80780.4,0.0,-0.98436,1e-05,3.29109]
[1778405945308,37.96,80780.4,0.0,-0.98436,1e-05,3.29109]
[1778405945432,37.96,80780.4,0.0,-0.98436,1e-05,3.29109]
[1778405945366,37.96,80780.4,0.0,-0.98436,1e-05,3.29109]
[1778405945565,37.96,80780.4,0.0,-0.98436,1e-05,3.29109]
[1778405952359,37.96,80780.72,0.0,-0.98435,1e-05,3.2918]
[1778405959473,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405959737,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405959809,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405959846,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405960060,37.96,80780.69,0.0,-0.98436,1e-05,3.29171]
[1778405960160,37.96,80780.69,0.0,-0.98436,1e-05,3.2917]
[1778405965479,37.96,80780.615,0.0,-0.98436,1e-05,3.29152]
[1778405968115,37.96,80780.615,0.0,-0.98436,1e-05,3.29152]
[1778405968309,37.96,80780.615,0.0,-0.98436,1e-05,3.29152]
[1778405968471,37.96,80780.615,0.0,-0.98436,1e-05,3.29151]
[1778405969272,37.96,80780.615,0.0,-0.98436,1e-05,3.29151]
[1778405969313,37.96,80780.615,0.0,-0.98436,1e-05,3.29151]
[1778405970484,37.96,80782.97,0.0,-0.98433,1e-05,3.29684]
[1778405975489,37.96,80783.035,0.0,-0.98433,1e-05,3.29528]
[1778405975640,37.96,80783.035,0.0,-0.98433,1e-05,3.29528]
[1778405975809,37.96,80783.035,0.0,-0.98433,1e-05,3.29528]
[1778405975904,37.96,80783.035,0.0,-0.98433,1e-05,3.29527]
[1778405976914,37.96,80783.035,0.0,-0.98433,1e-05,3.29527]
[1778405977064,37.96,80783.035,0.0,-0.98433,1e-05,3.29527]
[1778405977541,37.96,80780.27,0.0,-0.98437,1e-05,3.28901]
[1778405982575,37.96,80778.475,0.0,-0.98439,1e-05,3.28498]
[1778405986170,37.96,80778.705,0.0,-0.98439,1e-05,3.28552]
[1778405986310,37.96,80778.705,0.0,-0.98439,1e-05,3.28552]
[1778405987610,37.96,80782.645,0.0,-0.98434,1e-05,3.29444]
[1778405991310,37.96,80782.95,0.0,-0.98434,1e-05,3.29511]
[1778405991412,37.96,80782.95,0.0,-0.98434,1e-05,3.29509]
[1778405992181,37.96,80782.95,0.0,-0.98434,1e-05,3.29509]
[1778405992309,37.96,80782.95,0.0,-0.98434,1e-05,3.29509]
[1778405992645,37.96,80787.895,0.0,-0.98427,1e-05,3.30627]
[1778405996582,37.96,80787.91,0.0,-0.98427,1e-05,3.30623]
[1778405996811,37.96,80787.91,0.0,-0.98427,1e-05,3.30623]
[1778405998687,37.95,80793.83,0.0,-0.9842,1e-05,3.31958]
[1778406003722,37.95,80794.545,0.0,-0.98419,1e-05,3.32095]
[1778406008759,37.95,80793.025,0.0,-0.98421,1e-05,3.31725]
[1778406013737,37.95,80794.225,0.0,-0.9842,1e-05,3.31979]
[1778406013810,37.95,80794.225,0.0,-0.9842,1e-05,3.31979]
[1778406015859,37.95,80794.225,0.0,-0.9842,1e-05,3.31974]
[1778406016064,37.95,80794.225,0.0,-0.9842,1e-05,3.31974]
[1778406016164,37.95,80794.225,0.0,-0.9842,1e-05,3.31964]
[1778406022536,37.95,80791.525,0.0,-0.98424,1e-05,3.31324]
[1778406027892,37.95,80791.16,0.0,-0.98424,1e-05,3.31218]
[1778406029232,37.95,80791.16,0.0,-0.98424,1e-05,3.31218]
[1778406029310,37.95,80791.16,0.0,-0.98424,1e-05,3.31218]
[1778406034156,37.95,80793.0,0.0,-0.98423,1e-05,3.31448]
[1778406034248,37.95,80793.0,0.0,-0.98423,1e-05,3.31448]
[1778406034310,37.95,80793.0,0.0,-0.98423,1e-05,3.31448]
[1778406034411,37.95,80793.0,0.0,-0.98423,1e-05,3.31444]
[1778406039553,37.95,80792.265,0.0,-0.98424,1e-05,3.31257]
[1778406042257,37.95,80792.24,0.0,-0.98424,1e-05,3.31244]
[1778406042309,37.95,80792.24,0.0,-0.98424,1e-05,3.31244]
[1778406042504,37.95,80792.24,0.0,-0.98424,1e-05,3.31244]
[1778406042559,37.95,80791.615,0.0,-0.98425,1e-05,3.31098]
[1778406048562,37.95,80788.525,0.0,-0.98429,1e-05,3.30377]
[1778406053567,37.95,80788.67,0.0,-0.98429,1e-05,3.30398]
[1778406057814,37.95,80788.72,0.0,-0.98429,1e-05,3.30401]
[1778406058060,37.95,80788.72,0.0,-0.98429,1e-05,3.30401]
[1778406062901,37.95,80787.975,0.0,-0.9843,1e-05,3.3022]
[1778406063061,37.95,80787.975,0.0,-0.9843,1e-05,3.3022]
[1778406063521,37.95,80787.975,0.0,-0.9843,1e-05,3.3022]
[1778406063560,37.95,80787.975,0.0,-0.9843,1e-05,3.3022]
[1778406063577,37.95,80787.52,0.0,-0.9843,1e-05,3.30115]
[1778406068388,37.95,80784.195,0.0,-0.98434,1e-05,3.29357]
[1778406068566,37.95,80784.195,0.0,-0.98434,1e-05,3.29357]
[1778406074592,37.95,80781.585,0.0,-0.98437,1e-05,3.28766]
[1778406079034,37.95,80781.61,0.0,-0.98437,1e-05,3.28774]
[1778406079061,37.95,80781.61,0.0,-0.98437,1e-05,3.28774]
[1778406081631,37.95,80780.995,0.0,-0.98438,1e-05,3.28637]
[1778406081811,37.95,80780.995,0.0,-0.98438,1e-05,3.28637]
[1778406082275,37.95,80780.995,0.0,-0.98438,1e-05,3.28637]
[1778406086723,37.95,80780.555,0.0,-0.98439,1e-05,3.28541]
[1778406086811,37.95,80780.555,0.0,-0.98439,1e-05,3.28541]
[1778406093352,37.95,80782.89,0.0,-0.98437,1e-05,3.28903]
[1778406093840,37.95,80782.89,0.0,-0.98437,1e-05,3.28903]
[1778406094060,37.95,80782.89,0.0,-0.98437,1e-05,3.28903]
[1778406095662,37.95,80782.635,0.0,-0.98437,1e-05,3.28846]
[1778406095809,37.95,80782.635,0.0,-0.98437,1e-05,3.28846]
[1778406095910,37.95,80782.635,0.0,-0.98437,1e-05,3.28846]
[1778406101408,37.95,80782.25,0.0,-0.98437,1e-05,3.28761]
[1778406106443,37.95,80782.175,0.0,-0.98437,1e-05,3.28746]
[1778406107250,37.95,80782.175,0.0,-0.98437,1e-05,3.28746]
[1778406107311,37.95,80782.175,0.0,-0.98437,1e-05,3.28746]
[1778406112630,37.95,80779.825,0.0,-0.9844,1e-05,3.28222]
[1778406114618,37.95,80779.825,0.0,-0.9844,1e-05,3.28223]
[1778406114810,37.95,80779.825,0.0,-0.9844,1e-05,3.28225]
[1778406116689,37.95,80780.235,0.0,-0.9844,1e-05,3.2832]
[1778406116814,37.95,80780.235,0.0,-0.9844,1e-05,3.2832]
[1778406117520,37.95,80780.235,0.0,-0.9844,1e-05,3.28321]
[1778406121954,37.95,80780.395,0.0,-0.9844,1e-05,3.28362]
[1778406122059,37.95,80780.395,0.0,-0.9844,1e-05,3.28362]
[1778406127645,37.95,80780.885,0.0,-0.98439,1e-05,3.28479]
[1778406133632,37.95,80780.845,0.0,-0.98439,1e-05,3.28476]
[1778406133863,37.95,80780.845,0.0,-0.98439,1e-05,3.28476]
[1778406134059,37.95,80780.845,0.0,-0.98439,1e-05,3.28476]
[1778406136971,37.95,80781.05,0.0,-0.98439,1e-05,3.28525]
[1778406137061,37.95,80781.05,0.0,-0.98439,1e-05,3.28525]
[1778406137118,37.95,80781.05,0.0,-0.98439,1e-05,3.28526]
[1778406142660,37.95,80781.13,0.0,-0.98439,1e-05,3.28548]
[1778406147664,37.95,80781.105,0.0,-0.98439,1e-05,3.28547]
[1778406152669,37.95,80781.22,0.0,-0.98439,1e-05,3.28411]
[1778406157800,37.95,80780.04,0.0,-0.98441,1e-05,3.28151]
[1778406159310,37.95,80780.04,0.0,-0.98441,1e-05,3.28151]
[1778406164681,37.95,80781.47,0.0,-0.98439,1e-05,3.28484]
[1778406171898,37.95,80781.34,0.0,-0.98439,1e-05,3.28462]
[1778406175397,37.95,80780.865,0.0,-0.98439,1e-05,3.28357]
[1778406175561,37.95,80780.865,0.0,-0.98439,1e-05,3.28357]
[1778406175629,37.95,80780.865,0.0,-0.98439,1e-05,3.28358]
[1778406180699,37.95,80778.115,0.0,-0.98443,1e-05,3.27743]
[1778406184527,37.95,80777.265,0.0,-0.98444,1e-05,3.27558]
[1778406184530,37.95,80777.265,0.0,-0.98444,1e-05,3.27558]
[1778406184561,37.95,80777.265,0.0,-0.98444,1e-05,3.27558]
[1778406184626,37.95,80777.265,0.0,-0.98444,1e-05,3.2756]
[1778406190026,37.95,80778.22,0.0,-0.98442,1e-05,3.27789]
[1778406195714,37.95,80778.69,0.0,-0.98442,1e-05,3.27905]
[1778406201103,37.95,80778.975,0.0,-0.98441,1e-05,3.2798]
[1778406204069,37.95,80779.1,0.0,-0.98441,1e-05,3.28012]
[1778406204071,37.95,80779.1,0.0,-0.98441,1e-05,3.28012]
[1778406204310,37.95,80779.1,0.0,-0.98441,1e-05,3.28012]
[1778406204410,37.95,80779.1,0.0,-0.98441,1e-05,3.28013]
[1778406210728,37.95,80781.495,0.0,-0.98438,1e-05,3.28563]
[1778406216734,37.95,80781.52,0.0,-0.98439,1e-05,3.28408]
[1778406218102,37.95,80781.52,0.0,-0.98439,1e-05,3.28408]
[1778406218104,37.95,80781.52,0.0,-0.98439,1e-05,3.28408]
[1778406218310,37.95,80781.52,0.0,-0.98439,1e-05,3.28408]
[1778406218354,37.95,80781.52,0.0,-0.98439,1e-05,3.2841]
[1778406224264,37.95,80781.52,0.0,-0.98439,1e-05,3.28416]
[1778406226698,37.95,80781.615,0.0,-0.98439,1e-05,3.28439]
[1778406226750,37.95,80781.615,0.0,-0.98439,1e-05,3.28439]
[1778406226812,37.95,80778.725,0.0,-0.98442,1e-05,3.27787]
[1778406227285,37.95,80778.725,0.0,-0.98442,1e-05,3.27789]
[1778406232322,37.95,80776.995,0.0,-0.98444,1e-05,3.27411]
[1778406233252,37.95,80776.995,0.0,-0.98444,1e-05,3.27411]
[1778406233253,37.95,80776.995,0.0,-0.98444,1e-05,3.27411]
[1778406233313,37.95,80776.995,0.0,-0.98444,1e-05,3.27411]
[1778406233329,37.95,80776.995,0.0,-0.98444,1e-05,3.27414]
[1778406238364,37.95,80776.245,0.0,-0.98445,1e-05,3.27259]
[1778406243399,37.95,80772.565,0.0,-0.9845,1e-05,3.26448]
[1778406247156,37.95,80772.665,0.0,-0.98449,1e-05,3.26484]
[1778406247196,37.95,80772.665,0.0,-0.98449,1e-05,3.26484]
[1778406247312,37.95,80772.665,0.0,-0.98449,1e-05,3.26484]
[1778406247432,37.95,80772.665,0.0,-0.98449,1e-05,3.26488]
[1778406255488,37.96,80773.405,0.0,-0.98448,1e-05,3.26686]
[1778406258885,37.96,80774.1,0.0,-0.98447,1e-05,3.26854]
[1778406259063,37.96,80774.1,0.0,-0.98447,1e-05,3.26854]
[1778406259075,37.96,80774.1,0.0,-0.98447,1e-05,3.26858]
[1778406264551,37.96,80772.865,0.0,-0.98449,1e-05,3.26599]
[1778406265609,37.96,80772.865,0.0,-0.98449,1e-05,3.26599]
[1778406265657,37.96,80772.865,0.0,-0.98449,1e-05,3.26599]
[1778406265668,37.96,80772.865,0.0,-0.98449,1e-05,3.26604]
[1778406265812,37.96,80772.865,0.0,-0.98449,1e-05,3.26604]
[1778406271789,37.96,80771.635,0.0,-0.98451,1e-05,3.26191]
[1778406277642,37.96,80771.775,0.0,-0.98451,1e-05,3.2625]
[1778406281152,37.96,80774.85,0.0,-0.98447,1e-05,3.26954]
[1778406281157,37.96,80774.85,0.0,-0.98447,1e-05,3.26954]
[1778406281312,37.96,80774.85,0.0,-0.98447,1e-05,3.26954]
[1778406281356,37.96,80774.85,0.0,-0.98447,1e-05,3.26957]
[1778406286705,37.96,80777.725,0.0,-0.98443,1e-05,3.27621]
[1778406289365,37.96,80775.495,0.0,-0.98446,1e-05,3.27123]
[1778406289367,37.96,80775.495,0.0,-0.98446,1e-05,3.27123]
[1778406289560,37.96,80775.495,0.0,-0.98446,1e-05,3.27123]
[1778406289726,37.96,80775.495,0.0,-0.98446,1e-05,3.27123]
[1778406290808,37.96,80785.21,0.0,-0.98434,1e-05,3.29321]
[1778406296775,37.96,80784.885,0.0,-0.98434,1e-05,3.29245]
[1778406297805,37.96,80784.885,0.0,-0.98434,1e-05,3.29245]
[1778406297814,37.96,80781.575,0.0,-0.98438,1e-05,3.28495]
[1778406297876,37.96,80781.575,0.0,-0.98438,1e-05,3.28495]
[1778406298068,37.96,80781.575,0.0,-0.98438,1e-05,3.28495]
[1778406303821,37.96,80784.805,0.0,-0.98434,1e-05,3.29235]
[1778406304250,37.96,80784.805,0.0,-0.98434,1e-05,3.29235]
[1778406304253,37.96,80784.805,0.0,-0.98434,1e-05,3.29235]
[1778406304310,37.96,80784.805,0.0,-0.98434,1e-05,3.29235]
[1778406304346,37.96,80784.805,0.0,-0.98434,1e-05,3.29234]
[1778406309827,37.96,80784.43,0.0,-0.98435,1e-05,3.29146]
[1778406312991,37.96,80784.585,0.0,-0.98435,1e-05,3.2918]
[1778406312993,37.96,80784.585,0.0,-0.98435,1e-05,3.2918]
[1778406313061,37.96,80784.585,0.0,-0.98435,1e-05,3.2918]
[1778406313088,37.96,80784.585,0.0,-0.98435,1e-05,3.2918]
[1778406318929,37.96,80782.855,0.0,-0.98437,1e-05,3.28788]
[1778406323964,37.96,80783.965,0.0,-0.98435,1e-05,3.2904]
[1778406325190,37.96,80783.965,0.0,-0.98435,1e-05,3.2904]
[1778406325226,37.96,80783.965,0.0,-0.98435,1e-05,3.2904]
[1778406325319,37.96,80783.965,0.0,-0.98435,1e-05,3.2904]
[1778406325413,37.96,80783.965,0.0,-0.98435,1e-05,3.2904]
[1778406330849,37.96,80782.87,0.0,-0.98437,1e-05,3.28792]
[1778406336048,37.96,80784.355,0.0,-0.98436,1e-05,3.28963]
[1778406336969,37.96,80784.355,0.0,-0.98436,1e-05,3.28963]
[1778406337061,37.96,80784.355,0.0,-0.98436,1e-05,3.28963]
[1778406337067,37.96,80784.355,0.0,-0.98436,1e-05,3.28964]
[1778406342090,37.96,80781.705,0.0,-0.98439,1e-05,3.28367]
[1778406348868,37.96,80781.735,0.0,-0.98439,1e-05,3.2838]
[1778406349469,37.96,80781.735,0.0,-0.98439,1e-05,3.2838]
[1778406349560,37.96,80781.735,0.0,-0.98439,1e-05,3.2838]
[1778406349662,37.96,80781.735,0.0,-0.98439,1e-05,3.28381]
[1778406355875,37.96,80781.685,0.0,-0.98439,1e-05,3.28375]
[1778406356854,37.96,80781.685,0.0,-0.98439,1e-05,3.28375]
[1778406357061,37.96,80781.685,0.0,-0.98439,1e-05,3.28376]
[1778406357195,37.96,80781.685,0.0,-0.98439,1e-05,3.28377]
[1778406363237,37.96,80781.765,0.0,-0.98439,1e-05,3.28401]
[1778406368427,37.96,80784.08,0.0,-0.98436,1e-05,3.28928]
[1778406368562,37.96,80784.08,0.0,-0.98436,1e-05,3.28928]
[1778406368658,37.96,80784.08,0.0,-0.98436,1e-05,3.28928]
[1778406374314,37.96,80782.195,0.0,-0.98438,1e-05,3.28503]
[1778406379349,37.96,80784.045,0.0,-0.98436,1e-05,3.28925]
[1778406382954,37.96,80783.43,0.0,-0.98437,1e-05,3.28786]
[1778406383069,37.96,80783.43,0.0,-0.98437,1e-05,3.28786]
[1778406383171,37.96,80783.43,0.0,-0.98437,1e-05,3.28786]
[1778406388412,37.96,80783.215,0.0,-0.98437,1e-05,3.28739]
[1778406393447,37.96,80784.99,0.0,-0.98435,1e-05,3.28974]
[1778406397299,37.96,80782.58,0.0,-0.98438,1e-05,3.2843]
[1778406397305,37.96,80782.58,0.0,-0.98438,1e-05,3.2843]
[1778406397312,37.96,80782.58,0.0,-0.98438,1e-05,3.2843]
[1778406397475,37.96,80782.58,0.0,-0.98438,1e-05,3.28431]
[1778406402923,37.96,80782.215,0.0,-0.98439,1e-05,3.28353]
[1778406408928,37.96,80781.62,0.0,-0.9844,1e-05,3.28225]
[1778406411927,37.96,80781.62,0.0,-0.98439,1e-05,3.28228]
[1778406411981,37.96,80781.79,0.0,-0.98439,1e-05,3.28267]
[1778406412062,37.96,80781.79,0.0,-0.98439,1e-05,3.28267]
[1778406412161,37.96,80781.79,0.0,-0.98439,1e-05,3.28269]
[1778406418623,37.96,80784.1,0.0,-0.98436,1e-05,3.28795]
[1778406423658,37.96,80781.665,0.0,-0.98439,1e-05,3.28249]
[1778406427521,37.96,80782.025,0.0,-0.98439,1e-05,3.28334]
[1778406427523,37.96,80782.025,0.0,-0.98439,1e-05,3.28334]
[1778406427560,37.96,80782.025,0.0,-0.98439,1e-05,3.28334]
[1778406427686,37.96,80782.025,0.0,-0.98439,1e-05,3.28335]
[1778406432722,37.96,80782.48,0.0,-0.98438,1e-05,3.28441]
[1778406433728,37.96,80785.815,0.0,-0.98434,1e-05,3.29193]
[1778406434127,37.96,80785.815,0.0,-0.98434,1e-05,3.29193]
[1778406434170,37.96,80785.815,0.0,-0.98434,1e-05,3.29193]
[1778406434313,37.96,80785.815,0.0,-0.98434,1e-05,3.29193]
[1778406434735,37.96,80785.815,0.0,-0.98434,1e-05,3.29188]
[1778406435742,37.96,80798.295,0.0,-0.98419,1e-05,3.32024]
[1778406439783,37.96,80800.845,0.0,-0.98416,1e-05,3.32589]
[1778406439811,37.96,80800.845,0.0,-0.98416,1e-05,3.32589]
[1778406439878,37.96,80800.845,0.0,-0.98416,1e-05,3.32583]
[1778406444963,37.96,80799.685,0.0,-0.98417,1e-05,3.32289]
[1778406449968,37.96,80802.37,0.0,-0.98414,1e-05,3.32872]
[1778406450819,37.96,80802.37,0.0,-0.98414,1e-05,3.32872]
[1778406450822,37.96,80802.37,0.0,-0.98414,1e-05,3.32872]
[1778406450847,37.96,80802.37,0.0,-0.98414,1e-05,3.32865]
[1778406451061,37.96,80802.37,0.0,-0.98414,1e-05,3.32865]
[1778406456889,37.96,80802.925,0.0,-0.98415,1e-05,3.32786]
[1778406460109,37.96,80800.59,0.0,-0.98418,1e-05,3.32235]
[1778406460152,37.96,80800.59,0.0,-0.98418,1e-05,3.32235]
[1778406460311,37.96,80800.59,0.0,-0.98418,1e-05,3.32235]
[1778406460917,37.96,80800.59,0.0,-0.98418,1e-05,3.32229]
[1778406465952,37.96,80801.89,0.0,-0.98416,1e-05,3.32497]
[1778406467228,37.96,80802.295,0.0,-0.98416,1e-05,3.32583]
[1778406467233,37.96,80802.295,0.0,-0.98416,1e-05,3.32583]
[1778406467311,37.96,80802.295,0.0,-0.98416,1e-05,3.32583]
[1778406467412,37.96,80802.295,0.0,-0.98416,1e-05,3.32577]
[1778406472992,37.95,80802.96,0.0,-0.98415,1e-05,3.32698]
[1778406477997,37.95,80803.45,0.0,-0.98415,1e-05,3.32778]
[1778406480256,37.95,80806.11,0.0,-0.98411,1e-05,3.33374]
[1778406480311,37.95,80806.11,0.0,-0.98411,1e-05,3.33374]
[1778406480412,37.95,80806.11,0.0,-0.98411,1e-05,3.33367]
[1778406487100,37.95,80804.155,0.0,-0.98414,1e-05,3.32873]
[1778406491546,37.95,80804.525,0.0,-0.98414,1e-05,3.32937]
[1778406491560,37.95,80804.525,0.0,-0.98414,1e-05,3.32937]
[1778406491596,37.95,80804.525,0.0,-0.98414,1e-05,3.32937]
[1778406491811,37.95,80804.525,0.0,-0.98414,1e-05,3.32937]
[1778406491911,37.95,80804.525,0.0,-0.98414,1e-05,3.3293]
[1778406498017,37.95,80806.645,0.0,-0.98411,1e-05,3.33371]
[1778406501472,37.95,80806.62,0.0,-0.98412,1e-05,3.33343]
[1778406501561,37.95,80806.62,0.0,-0.98412,1e-05,3.33343]
[1778406502206,37.95,80813.25,0.0,-0.98403,1e-05,3.34845]
[1778406507241,37.95,80814.275,0.0,-0.98402,1e-05,3.35029]
[1778406511113,37.95,80814.735,0.0,-0.98402,1e-05,3.35104]
[1778406511120,37.95,80814.735,0.0,-0.98402,1e-05,3.35104]
[1778406511309,37.95,80814.735,0.0,-0.98402,1e-05,3.35104]
[1778406511408,37.95,80814.735,0.0,-0.98403,1e-05,3.34924]
[1778406516634,37.95,80816.08,0.0,-0.98401,1e-05,3.35192]
[1778406516686,37.95,80816.08,0.0,-0.98401,1e-05,3.35192]
[1778406516813,37.95,80816.08,0.0,-0.98401,1e-05,3.35192]
[1778406516832,37.95,80816.08,0.0,-0.98401,1e-05,3.35181]
[1778406522346,37.94,80815.665,0.0,-0.98402,1e-05,3.35024]
[1778406526245,37.94,80815.7,0.0,-0.98402,1e-05,3.35001]
[1778406526295,37.94,80815.7,0.0,-0.98402,1e-05,3.35001]
[1778406526311,37.94,80815.7,0.0,-0.98402,1e-05,3.35001]
[1778406526374,37.94,80815.7,0.0,-0.98402,1e-05,3.34991]
[1778406531409,37.94,80815.395,0.0,-0.98403,1e-05,3.34872]
[1778406536445,37.94,80815.04,0.0,-0.98404,1e-05,3.34742]
[1778406538492,37.94,80814.695,0.0,-0.98404,1e-05,3.34653]
[1778406538552,37.94,80814.695,0.0,-0.98404,1e-05,3.34653]
[1778406538561,37.94,80814.695,0.0,-0.98404,1e-05,3.34653]
[1778406538591,37.94,80814.695,0.0,-0.98404,1e-05,3.34643]
[1778406544066,37.94,80813.89,0.0,-0.98406,1e-05,3.34412]
[1778406545044,37.94,80813.89,0.0,-0.98406,1e-05,3.34412]
[1778406545062,37.94,80813.89,0.0,-0.98406,1e-05,3.34412]
[1778406545100,37.94,80813.865,0.0,-0.98406,1e-05,3.34397]
[1778406545311,37.94,80813.865,0.0,-0.98406,1e-05,3.34397]
[1778406545509,37.94,80813.865,0.0,-0.98406,1e-05,3.34389]
[1778406548529,37.94,80808.735,0.0,-0.98412,1e-05,3.3319]
[1778406551286,37.94,80805.95,0.0,-0.98416,1e-05,3.3254]
[1778406551311,37.94,80805.95,0.0,-0.98416,1e-05,3.3254]
[1778406557079,37.94,80803.785,0.0,-0.98419,1e-05,3.32013]
[1778406561597,37.94,80803.16,0.0,-0.9842,1e-05,3.31852]
[1778406561814,37.94,80803.16,0.0,-0.9842,1e-05,3.31852]
[1778406561841,37.94,80803.16,0.0,-0.9842,1e-05,3.31847]
[1778406565410,37.94,80802.775,0.0,-0.9842,1e-05,3.31746]
[1778406565561,37.94,80802.775,0.0,-0.9842,1e-05,3.31746]
[1778406568675,37.94,80806.09,0.0,-0.98416,1e-05,3.32481]
[1778406569682,37.94,80812.595,0.0,-0.98408,1e-05,3.33964]
[1778406572358,37.94,80813.515,0.0,-0.98408,1e-05,3.33989]
[1778406572463,37.94,80813.515,0.0,-0.98408,1e-05,3.33989]
[1778406572560,37.94,80813.515,0.0,-0.98408,1e-05,3.33989]
[1778406572703,37.94,80813.515,0.0,-0.98408,1e-05,3.33981]
[1778406579755,37.93,80812.005,0.0,-0.9841,1e-05,3.33579]
[1778406584789,37.93,80811.315,0.0,-0.98411,1e-05,3.33384]
[1778406586927,37.93,80811.405,0.0,-0.98411,1e-05,3.33398]
[1778406587062,37.93,80811.405,0.0,-0.98411,1e-05,3.33398]
[1778406587194,37.93,80812.175,0.0,-0.9841,1e-05,3.33567]
[1778406587310,37.93,80812.175,0.0,-0.9841,1e-05,3.33567]
[1778406587411,37.93,80812.175,0.0,-0.9841,1e-05,3.33559]
[1778406592900,37.93,80811.075,0.0,-0.98412,1e-05,3.33278]
[1778406593062,37.93,80811.075,0.0,-0.98412,1e-05,3.33278]
[1778406597744,37.93,80809.015,0.0,-0.98414,1e-05,3.32776]
[1778406597811,37.93,80809.015,0.0,-0.98414,1e-05,3.32776]
[1778406597991,37.93,80809.015,0.0,-0.98414,1e-05,3.32776]
[1778406598061,37.93,80809.015,0.0,-0.98414,1e-05,3.32776]
[1778406598086,37.93,80809.015,0.0,-0.98414,1e-05,3.3277]
[1778406599898,37.93,80803.04,0.0,-0.98422,1e-05,3.31396]
[1778406604933,37.93,80802.18,0.0,-0.98423,1e-05,3.31182]
[1778406606263,37.93,80802.18,0.0,-0.98423,1e-05,3.31179]
[1778406606321,37.93,80802.18,0.0,-0.98423,1e-05,3.31179]
[1778406609645,37.93,80799.77,0.0,-0.98426,1e-05,3.30621]
[1778406609812,37.93,80799.77,0.0,-0.98426,1e-05,3.30621]
[1778406609969,37.93,80799.77,0.0,-0.98426,1e-05,3.30619]
[1778406615007,37.93,80796.635,0.0,-0.9843,1e-05,3.29899]
[1778406620144,37.93,80795.935,0.0,-0.98431,1e-05,3.29734]
[1778406625150,37.93,80795.615,0.0,-0.98431,1e-05,3.29657]
[1778406629787,37.93,80795.615,0.0,-0.98431,1e-05,3.29653]
[1778406629810,37.93,80795.615,0.0,-0.98431,1e-05,3.29653]
[1778406636161,37.93,80795.175,0.0,-0.98433,1e-05,3.29382]
[1778406641166,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406642099,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406642315,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406642591,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406642810,37.93,80796.9,0.0,-0.98431,1e-05,3.29772]
[1778406642861,37.93,80796.9,0.0,-0.98431,1e-05,3.2977]
[1778406649174,37.93,80792.925,0.0,-0.98436,1e-05,3.28864]
[1778406654179,37.93,80792.96,0.0,-0.98436,1e-05,3.28875]
[1778406659445,37.93,80792.96,0.0,-0.98436,1e-05,3.28877]
[1778406659562,37.93,80792.96,0.0,-0.98436,1e-05,3.28877]
[1778406666363,37.93,80794.055,0.0,-0.98434,1e-05,3.29127]
[1778406672405,37.93,80793.72,0.0,-0.98435,1e-05,3.29052]
[1778406677792,37.93,80793.505,0.0,-0.98435,1e-05,3.29004]
[1778406677811,37.93,80793.505,0.0,-0.98435,1e-05,3.29004]
[1778406678170,37.93,80793.505,0.0,-0.98435,1e-05,3.29004]
[1778406678202,37.93,80793.505,0.0,-0.98435,1e-05,3.29004]
[1778406678310,37.93,80793.505,0.0,-0.98435,1e-05,3.29004]
[1778406684489,37.93,80793.515,0.0,-0.98435,1e-05,3.29008]
[1778406691215,37.93,80795.485,0.0,-0.98433,1e-05,3.29286]
[1778406696220,37.93,80795.24,0.0,-0.98433,1e-05,3.29229]
[1778406701608,37.93,80798.49,0.0,-0.98429,1e-05,3.29964]
[1778406706643,37.93,80798.28,0.0,-0.9843,1e-05,3.2991]
[1778406713692,37.93,80794.925,0.0,-0.98434,1e-05,3.29147]
[1778406719244,37.93,80794.275,0.0,-0.98435,1e-05,3.29]
[1778406726783,37.93,80794.33,0.0,-0.98435,1e-05,3.29014]
[1778406727614,37.93,80794.33,0.0,-0.98435,1e-05,3.29014]
[1778406727810,37.93,80794.33,0.0,-0.98435,1e-05,3.29014]
[1778406732257,37.93,80790.805,0.0,-0.98439,1e-05,3.28222]
[1778406737262,37.93,80790.82,0.0,-0.98439,1e-05,3.28233]
[1778406742216,37.93,80790.705,0.0,-0.98439,1e-05,3.2821]
[1778406742310,37.93,80790.705,0.0,-0.98439,1e-05,3.2821]
[1778406742879,37.93,80790.705,0.0,-0.98439,1e-05,3.2821]
[1778406743060,37.93,80790.705,0.0,-0.98439,1e-05,3.2821]
[1778406743110,37.93,80790.705,0.0,-0.98439,1e-05,3.28216]
[1778406749274,37.93,80791.015,0.0,-0.98439,1e-05,3.28295]
[1778406754279,37.93,80790.91,0.0,-0.98439,1e-05,3.28113]
[1778406760284,37.93,80791.01,0.0,-0.98439,1e-05,3.28146]
[1778406763131,37.93,80791.04,0.0,-0.98439,1e-05,3.28156]
[1778406763310,37.93,80791.04,0.0,-0.98439,1e-05,3.28157]
[1778406770086,37.93,80791.78,0.0,-0.98438,1e-05,3.28335]
[1778406775299,37.93,80794.505,0.0,-0.98435,1e-05,3.28955]
[1778406781306,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406781469,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406781562,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406782082,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406782309,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406782125,37.93,80794.505,0.0,-0.98435,1e-05,3.28957]
[1778406786456,37.93,80796.855,0.0,-0.98432,1e-05,3.29488]
[1778406786559,37.93,80796.855,0.0,-0.98432,1e-05,3.29488]
[1778406790027,37.93,80794.965,0.0,-0.98434,1e-05,3.29059]
[1778406790061,37.93,80794.965,0.0,-0.98434,1e-05,3.29059]
[1778406790899,37.93,80794.965,0.0,-0.98434,1e-05,3.29059]
[1778406791060,37.93,80794.965,0.0,-0.98434,1e-05,3.29059]
[1778406791237,37.93,80794.965,0.0,-0.98434,1e-05,3.29061]
[1778406792244,37.93,80791.01,0.0,-0.98439,1e-05,3.28167]
[1778406793318,37.93,80785.295,0.0,-0.98446,1e-05,3.26878]
[1778406797097,37.93,80785.655,0.0,-0.98446,1e-05,3.2697]
[1778406797312,37.93,80785.655,0.0,-0.98446,1e-05,3.2697]
[1778406803321,37.93,80786.935,0.0,-0.98444,1e-05,3.27283]
[1778406807585,37.93,80787.425,0.0,-0.98443,1e-05,3.27406]
[1778406807809,37.93,80787.425,0.0,-0.98443,1e-05,3.27406]
[1778406808460,37.93,80787.425,0.0,-0.98443,1e-05,3.27409]
[1778406808560,37.93,80787.425,0.0,-0.98443,1e-05,3.27409]
[1778406808617,37.93,80787.425,0.0,-0.98443,1e-05,3.27411]
[1778406814339,37.93,80788.09,0.0,-0.98443,1e-05,3.2741]
[1778406820345,37.93,80787.225,0.0,-0.98444,1e-05,3.27232]
[1778406825350,37.93,80788.385,0.0,-0.98443,1e-05,3.27508]
[1778406830355,37.93,80788.675,0.0,-0.98442,1e-05,3.27587]
[1778406836361,37.93,80788.705,0.0,-0.98442,1e-05,3.27609]
[1778406841311,37.93,80789.0,0.0,-0.98442,1e-05,3.27686]
[1778406845891,37.93,80786.17,0.0,-0.98445,1e-05,3.27061]
[1778406846059,37.93,80786.17,0.0,-0.98445,1e-05,3.27061]
[1778406846164,37.93,80786.17,0.0,-0.98445,1e-05,3.27064]
[1778406851668,37.94,80786.205,0.0,-0.98445,1e-05,3.27089]
[1778406853310,37.94,80786.205,0.0,-0.98445,1e-05,3.27092]
[1778406859384,37.94,80787.085,0.0,-0.98444,1e-05,3.27312]
[1778406864821,37.94,80787.255,0.0,-0.98442,1e-05,3.2752]
[1778406865315,37.94,80787.255,0.0,-0.98442,1e-05,3.2752]
[1778406866462,37.94,80788.33,0.0,-0.98441,1e-05,3.27844]
[1778406866560,37.94,80788.33,0.0,-0.98441,1e-05,3.27844]
[1778406866764,37.94,80788.33,0.0,-0.9844,1e-05,3.27884]
[1778406867771,37.94,80791.96,0.0,-0.98436,1e-05,3.28746]
[1778406872806,37.95,80792.995,0.0,-0.98434,1e-05,3.29009]
[1778406875543,37.95,80794.6,0.0,-0.98432,1e-05,3.2945]
[1778406875561,37.95,80794.6,0.0,-0.98432,1e-05,3.2945]
[1778406878908,37.95,80795.0,0.0,-0.98431,1e-05,3.29616]
[1778406879063,37.95,80795.0,0.0,-0.98431,1e-05,3.29616]
[1778406879165,37.95,80795.0,0.0,-0.98431,1e-05,3.29612]
[1778406879855,37.95,80802.73,0.0,-0.98421,1e-05,3.31367]
[1778406883884,37.95,80807.635,0.0,-0.98415,1e-05,3.32466]
[1778406884743,37.95,80807.635,0.0,-0.98415,1e-05,3.32466]
[1778406884810,37.95,80807.635,0.0,-0.98415,1e-05,3.32466]
[1778406890418,37.95,80808.57,0.0,-0.98414,1e-05,3.32648]
[1778406890560,37.95,80807.715,0.0,-0.98415,1e-05,3.32446]
[1778406891156,37.95,80807.715,0.0,-0.98415,1e-05,3.32446]
[1778406891313,37.95,80807.715,0.0,-0.98415,1e-05,3.32446]
[1778406891413,37.95,80807.715,0.0,-0.98415,1e-05,3.3244]
[1778406894423,37.95,80808.18,0.0,-0.98415,1e-05,3.32535]
[1778406894559,37.95,80807.925,0.0,-0.98415,1e-05,3.32469]
[1778406894961,37.95,80807.925,0.0,-0.98415,1e-05,3.32462]
[1778406896513,37.95,80810.97,0.0,-0.98412,1e-05,3.33152]
[1778406896561,37.95,80810.97,0.0,-0.98412,1e-05,3.33152]
[1778406902010,37.95,80815.51,0.0,-0.98406,1e-05,3.34144]
[1778406907045,37.95,80815.285,0.0,-0.98407,1e-05,3.34049]
[1778406912080,37.95,80814.275,0.0,-0.98408,1e-05,3.33776]
[1778406913954,37.95,80814.26,0.0,-0.98408,1e-05,3.33764]
[1778406914063,37.95,80814.26,0.0,-0.98408,1e-05,3.33764]
[1778406914095,37.95,80814.26,0.0,-0.98408,1e-05,3.33756]
[1778406916114,37.95,80813.655,0.0,-0.98409,1e-05,3.3361]
[1778406916310,37.95,80813.655,0.0,-0.98409,1e-05,3.3361]
[1778406919422,37.95,80812.945,0.0,-0.9841,1e-05,3.33424]
[1778406919446,37.94,80812.91,0.0,-0.9841,1e-05,3.33409]
[1778406919560,37.94,80812.91,0.0,-0.9841,1e-05,3.33409]
[1778406921064,37.94,80812.91,0.0,-0.9841,1e-05,3.33403]
[1778406921312,37.94,80812.91,0.0,-0.9841,1e-05,3.33403]
[1778406922155,37.94,80807.595,0.0,-0.98417,1e-05,3.32175]
[1778406927193,37.94,80805.83,0.0,-0.98419,1e-05,3.31748]
[1778406929475,37.94,80804.62,0.0,-0.98421,1e-05,3.31463]
[1778406929559,37.94,80804.62,0.0,-0.98421,1e-05,3.31463]
[1778406929563,37.94,80804.62,0.0,-0.98421,1e-05,3.3146]
[1778406931433,37.94,80804.62,0.0,-0.98421,1e-05,3.3146]
[1778406931560,37.94,80803.22,0.0,-0.98423,1e-05,3.30969]
[1778406936463,37.94,80800.095,0.0,-0.98427,1e-05,3.30244]
[1778406941468,37.94,80799.845,0.0,-0.98428,1e-05,3.30177]
[1778406944448,37.94,80799.845,0.0,-0.98428,1e-05,3.30173]
[1778406944471,37.94,80799.075,0.0,-0.98429,1e-05,3.29996]
[1778406944560,37.94,80799.075,0.0,-0.98429,1e-05,3.29996]
[1778406944661,37.94,80799.075,0.0,-0.98429,1e-05,3.29995]
[1778406946278,37.94,80799.075,0.0,-0.98429,1e-05,3.29995]
[1778406946311,37.94,80799.075,0.0,-0.98429,1e-05,3.29995]
[1778406952470,37.94,80799.08,0.0,-0.98429,1e-05,3.29988]
[1778406952479,37.94,80798.995,0.0,-0.98429,1e-05,3.29965]
[1778406952559,37.94,80798.995,0.0,-0.98429,1e-05,3.29965]
[1778406953376,37.94,80798.995,0.0,-0.98429,1e-05,3.29962]
[1778406954478,37.94,80798.995,0.0,-0.98429,1e-05,3.29962]
[1778406954481,37.94,80802.985,0.0,-0.98424,1e-05,3.30868]
[1778406954563,37.94,80802.985,0.0,-0.98424,1e-05,3.30868]
[1778406960425,37.94,80802.71,0.0,-0.98424,1e-05,3.30788]
[1778406960570,37.94,80802.71,0.0,-0.98424,1e-05,3.30788]
[1778406960809,37.94,80802.71,0.0,-0.98424,1e-05,3.30788]
[1778406961432,37.94,80802.71,0.0,-0.98424,1e-05,3.30785]
[1778406962779,37.94,80802.75,0.0,-0.98424,1e-05,3.3079]
[1778406962810,37.94,80802.75,0.0,-0.98424,1e-05,3.3079]
[1778406964453,37.94,80805.945,0.0,-0.9842,1e-05,3.31511]
[1778406969497,37.94,80805.47,0.0,-0.98421,1e-05,3.31382]
[1778406970871,37.94,80805.47,0.0,-0.98421,1e-05,3.31379]
[1778406971061,37.94,80805.47,0.0,-0.98421,1e-05,3.31379]
[1778406976504,37.94,80805.325,0.0,-0.98421,1e-05,3.31322]
[1778406976884,37.94,80805.325,0.0,-0.98421,1e-05,3.31322]
[1778406977060,37.94,80805.325,0.0,-0.98421,1e-05,3.31322]
[1778406977161,37.94,80805.325,0.0,-0.98421,1e-05,3.31318]
[1778406978948,37.94,80803.72,0.0,-0.98423,1e-05,3.30949]
[1778406979059,37.94,80803.72,0.0,-0.98423,1e-05,3.30949]
[1778406981509,37.94,80795.17,0.0,-0.98434,1e-05,3.29002]
[1778406986514,37.94,80794.705,0.0,-0.98435,1e-05,3.28898]
[1778406991519,37.94,80796.995,0.0,-0.98433,1e-05,3.29249]
[1778406996891,37.94,80796.765,0.0,-0.98433,1e-05,3.29195]
[1778406997058,37.94,80796.765,0.0,-0.98433,1e-05,3.29195]
[1778406997159,37.94,80796.765,0.0,-0.98433,1e-05,3.29194]
[1778406998973,37.94,80797.455,0.0,-0.98432,1e-05,3.2935]
[1778406999061,37.94,80797.455,0.0,-0.98432,1e-05,3.2935]
[1778407004734,37.94,80799.655,0.0,-0.98429,1e-05,3.29841]
[1778407011538,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407012222,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407012311,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407012323,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407013121,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407013311,37.94,80797.31,0.0,-0.98432,1e-05,3.29303]
[1778407018545,37.94,80798.48,0.0,-0.98431,1e-05,3.29564]
[1778407023550,37.94,80798.555,0.0,-0.98431,1e-05,3.29577]
[1778407028555,37.94,80798.485,0.0,-0.98431,1e-05,3.29557]
[1778407029883,37.94,80798.485,0.0,-0.98431,1e-05,3.29557]
[1778407030059,37.94,80798.485,0.0,-0.98431,1e-05,3.29557]
[1778407030122,37.94,80798.485,0.0,-0.98431,1e-05,3.29555]
[1778407032189,37.94,80798.485,0.0,-0.98431,1e-05,3.29554]
[1778407032321,37.94,80798.485,0.0,-0.98431,1e-05,3.29554]
[1778407034945,37.94,80801.645,0.0,-0.98427,1e-05,3.30266]
[1778407040567,37.94,80802.62,0.0,-0.98426,1e-05,3.30477]
[1778407041625,37.94,80802.62,0.0,-0.98426,1e-05,3.30477]
[1778407041810,37.94,80802.62,0.0,-0.98426,1e-05,3.30477]
[1778407045926,37.94,80802.05,0.0,-0.98427,1e-05,3.30336]
[1778407046059,37.94,80802.05,0.0,-0.98427,1e-05,3.30336]
[1778407046150,37.94,80802.05,0.0,-0.98427,1e-05,3.30334]
[1778407049043,37.94,80804.575,0.0,-0.98424,1e-05,3.309]
[1778407050665,37.94,80804.515,0.0,-0.98424,1e-05,3.30883]
[1778407050810,37.94,80804.515,0.0,-0.98424,1e-05,3.30883]
[1778407056092,37.94,80803.09,0.0,-0.98426,1e-05,3.30376]
[1778407062567,37.94,80803.475,0.0,-0.98426,1e-05,3.30457]
[1778407062810,37.94,80803.475,0.0,-0.98426,1e-05,3.3045]
[1778407063141,37.94,80803.475,0.0,-0.98426,1e-05,3.30449]
[1778407064148,37.94,80799.04,0.0,-0.98431,1e-05,3.29438]
[1778407065110,37.94,80799.04,0.0,-0.98431,1e-05,3.29438]
[1778407065310,37.94,80799.04,0.0,-0.98431,1e-05,3.29438]
[1778407071197,37.94,80800.515,0.0,-0.9843,1e-05,3.29766]
[1778407080260,37.94,80801.035,0.0,-0.98429,1e-05,3.29872]
[1778407085295,37.94,80800.545,0.0,-0.9843,1e-05,3.29754]
[1778407090330,37.94,80800.25,0.0,-0.9843,1e-05,3.29682]
[1778407095365,37.94,80802.485,0.0,-0.98427,1e-05,3.30183]
[1778407095697,37.94,80802.485,0.0,-0.98427,1e-05,3.30183]
[1778407095816,37.94,80802.485,0.0,-0.98427,1e-05,3.30183]
[1778407095917,37.94,80802.485,0.0,-0.98427,1e-05,3.30182]
[1778407098142,37.94,80802.585,0.0,-0.98427,1e-05,3.30202]
[1778407098313,37.94,80802.585,0.0,-0.98427,1e-05,3.30202]
[1778407103630,37.94,80801.805,0.0,-0.98428,1e-05,3.30014]
[1778407109636,37.94,80801.525,0.0,-0.98429,1e-05,3.29942]
[1778407109758,37.94,80801.525,0.0,-0.98429,1e-05,3.29942]
[1778407109810,37.94,80801.525,0.0,-0.98429,1e-05,3.29942]
[1778407115642,37.94,80802.44,0.0,-0.98428,1e-05,3.29974]
[1778407118688,37.94,80801.3,0.0,-0.9843,1e-05,3.29711]
[1778407118812,37.94,80801.3,0.0,-0.9843,1e-05,3.29711]
[1778407120069,37.94,80801.3,0.0,-0.9843,1e-05,3.2971]
[1778407120307,37.94,80801.3,0.0,-0.9843,1e-05,3.2971]
[1778407120542,37.94,80801.3,0.0,-0.9843,1e-05,3.29709]
[1778407125577,37.94,80799.78,0.0,-0.98432,1e-05,3.2936]
[1778407130657,37.94,80800.665,0.0,-0.98431,1e-05,3.29558]
[1778407134765,37.94,80801.6,0.0,-0.98429,1e-05,3.29766]
[1778407134810,37.94,80801.6,0.0,-0.98429,1e-05,3.29766]
[1778407140667,37.94,80802.305,0.0,-0.98429,1e-05,3.29919]
[1778407146673,37.94,80804.03,0.0,-0.98427,1e-05,3.30301]
[1778407151760,37.93,80804.03,0.0,-0.98427,1e-05,3.30289]
[1778407157684,37.93,80805.085,0.0,-0.98425,1e-05,3.30517]
[1778407159309,37.93,80805.085,0.0,-0.98425,1e-05,3.30514]
[1778407159349,37.93,80805.085,0.0,-0.98425,1e-05,3.30512]
[1778407160654,37.93,80805.085,0.0,-0.98425,1e-05,3.30512]
[1778407160810,37.93,80805.325,0.0,-0.98425,1e-05,3.30564]
[1778407166693,37.93,80807.125,0.0,-0.98423,1e-05,3.30958]
[1778407174921,37.93,80807.125,0.0,-0.98424,1e-05,3.30763]
[1778407184991,37.93,80809.515,0.0,-0.98421,1e-05,3.31271]
[1778407186604,37.93,80809.515,0.0,-0.98421,1e-05,3.31271]
[1778407186809,37.93,80809.515,0.0,-0.98421,1e-05,3.31267]
[1778407187585,37.93,80809.515,0.0,-0.98421,1e-05,3.31267]
[1778407187663,37.93,80809.515,0.0,-0.98421,1e-05,3.31262]
[1778407187809,37.93,80809.515,0.0,-0.98421,1e-05,3.31262]
[1778407193047,37.93,80811.015,0.0,-0.98419,1e-05,3.3158]
[1778407195192,37.93,80811.015,0.0,-0.98419,1e-05,3.31575]
[1778407195310,37.93,80811.015,0.0,-0.98419,1e-05,3.31575]
[1778407200727,37.93,80812.1,0.0,-0.98418,1e-05,3.31797]
[1778407206139,37.93,80812.5,0.0,-0.98418,1e-05,3.31861]
[1778407211738,37.93,80811.305,0.0,-0.9842,1e-05,3.31566]
[1778407217744,37.93,80810.51,0.0,-0.98421,1e-05,3.31361]
[1778407223750,37.93,80810.205,0.0,-0.98421,1e-05,3.31269]
[1778407229756,37.93,80809.79,0.0,-0.98422,1e-05,3.31153]
[1778407234761,37.93,80809.455,0.0,-0.98423,1e-05,3.30893]
[1778407240380,37.93,80809.405,0.0,-0.98423,1e-05,3.30864]
[1778407242290,37.93,80809.44,0.0,-0.98423,1e-05,3.30867]
[1778407242310,37.93,80809.44,0.0,-0.98423,1e-05,3.30867]
[1778407243481,37.93,80809.44,0.0,-0.98423,1e-05,3.30862]
[1778407243558,37.93,80809.44,0.0,-0.98423,1e-05,3.30862]
[1778407243660,37.93,80809.44,0.0,-0.98423,1e-05,3.30857]
[1778407244771,37.93,80815.33,0.0,-0.98416,1e-05,3.32198]
[1778407253780,37.93,80815.175,0.0,-0.98416,1e-05,3.32116]
[1778407258785,37.92,80816.16,0.0,-0.98415,1e-05,3.32315]
[1778407264548,37.92,80816.06,0.0,-0.98416,1e-05,3.3226]
[1778407269583,37.92,80816.295,0.0,-0.98415,1e-05,3.32287]
[1778407274618,37.92,80816.215,0.0,-0.98416,1e-05,3.32243]
[1778407276633,37.92,80820.13,0.0,-0.98411,1e-05,3.33124]
[1778407277688,37.92,80820.13,0.0,-0.98411,1e-05,3.33124]
[1778407277809,37.92,80820.13,0.0,-0.98411,1e-05,3.33113]
[1778407279654,37.92,80834.605,0.0,-0.98393,1e-05,3.36421]
[1778407281668,37.92,80839.925,0.0,-0.98386,1e-05,3.37624]
[1778407286750,37.92,80842.19,0.0,-0.98384,1e-05,3.38089]
[1778407286812,37.92,80842.19,0.0,-0.98384,1e-05,3.38089]
[1778407290970,37.92,80838.955,0.0,-0.98388,1e-05,3.3737]
[1778407291061,37.92,80838.955,0.0,-0.98388,1e-05,3.3737]
[1778407291739,37.92,80838.955,0.0,-0.98388,1e-05,3.37238]
[1778407296782,37.93,80840.26,0.0,-0.98386,1e-05,3.37728]
[1778407301833,37.93,80840.83,0.0,-0.98384,1e-05,3.38045]
[1778407302403,37.93,80840.83,0.0,-0.98384,1e-05,3.38045]
[1778407302561,37.93,80840.83,0.0,-0.98384,1e-05,3.38045]
[1778407308840,37.94,80840.295,0.0,-0.98383,1e-05,3.38172]
[1778407313845,37.94,80840.945,0.0,-0.98381,1e-05,3.38503]
[1778407315005,37.94,80840.665,0.0,-0.98381,1e-05,3.38474]
[1778407315062,37.94,80840.665,0.0,-0.98381,1e-05,3.38474]
[1778407316812,37.94,80840.665,0.0,-0.98381,1e-05,3.38509]
[1778407316848,37.94,80840.665,0.0,-0.98381,1e-05,3.38545]
[1778407317060,37.94,80840.665,0.0,-0.98381,1e-05,3.38545]
[1778407322854,37.95,80841.4,0.0,-0.98379,1e-05,3.38927]
[1778407325377,37.95,80841.4,0.0,-0.98378,1e-05,3.38997]
[1778407325559,37.95,80841.4,0.0,-0.98378,1e-05,3.38997]
[1778407327609,37.95,80837.41,0.0,-0.98383,1e-05,3.38144]
[1778407327811,37.95,80837.41,0.0,-0.98383,1e-05,3.38144]
[1778407327859,37.95,80832.32,0.0,-0.98389,1e-05,3.37003]
[1778407328851,37.95,80832.32,0.0,-0.98389,1e-05,3.37003]
[1778407328861,37.95,80826.115,0.0,-0.98397,1e-05,3.3561]
[1778407329060,37.95,80826.115,0.0,-0.98397,1e-05,3.3561]
[1778407335868,37.96,80826.995,0.0,-0.98394,1e-05,3.3609]
[1778407341090,37.97,80826.255,0.0,-0.98394,1e-05,3.36155]
[1778407344271,37.97,80825.165,0.0,-0.98395,1e-05,3.35943]
[1778407344310,37.97,80825.165,0.0,-0.98395,1e-05,3.35943]
[1778407350153,37.97,80822.375,0.0,-0.98397,1e-05,3.35618]
[1778407355888,37.97,80821.13,0.0,-0.98399,1e-05,3.35158]
[1778407360334,37.97,80820.78,0.0,-0.984,1e-05,3.35056]
[1778407360559,37.97,80820.78,0.0,-0.984,1e-05,3.35056]
[1778407361747,37.97,80820.78,0.0,-0.984,1e-05,3.35024]
[1778407361810,37.97,80820.78,0.0,-0.984,1e-05,3.35024]
[1778407361894,37.97,80820.805,0.0,-0.984,1e-05,3.3502]
[1778407369286,37.97,80819.8,0.0,-0.98402,1e-05,3.34706]
[1778407374907,37.97,80818.98,0.0,-0.98403,1e-05,3.34469]
[1778407379422,37.97,80819.0,0.0,-0.98403,1e-05,3.34435]
[1778407379560,37.97,80819.0,0.0,-0.98403,1e-05,3.34435]
[1778407385398,37.97,80818.405,0.0,-0.98404,1e-05,3.34233]
[1778407386944,37.97,80818.31,0.0,-0.98405,1e-05,3.34204]
[1778407387066,37.97,80818.31,0.0,-0.98405,1e-05,3.34204]
[1778407388615,37.97,80818.31,0.0,-0.98405,1e-05,3.34198]
[1778407388810,37.97,80818.31,0.0,-0.98405,1e-05,3.34198]
[1778407388901,37.97,80818.31,0.0,-0.98405,1e-05,3.34193]
[1778407389925,37.97,80808.135,0.0,-0.98417,1e-05,3.31856]
[1778407391440,37.97,80808.145,0.0,-0.98417,1e-05,3.31851]
[1778407392627,37.97,80808.145,0.0,-0.98417,1e-05,3.31851]
[1778407392811,37.97,80808.145,0.0,-0.98417,1e-05,3.31851]
[1778407393454,37.97,80797.26,0.0,-0.98431,1e-05,3.29369]
[1778407398489,37.97,80797.46,0.0,-0.98431,1e-05,3.29411]
[1778407401993,37.97,80796.965,0.0,-0.98431,1e-05,3.29298]
[1778407402074,37.97,80796.965,0.0,-0.98431,1e-05,3.29298]
[1778407403526,37.97,80788.99,0.0,-0.98441,1e-05,3.27494]
[1778407405525,37.97,80790.56,0.0,-0.98439,1e-05,3.27849]
[1778407405558,37.97,80790.56,0.0,-0.98439,1e-05,3.27849]
[1778407406074,37.97,80790.56,0.0,-0.98439,1e-05,3.27848]
[1778407406309,37.97,80790.56,0.0,-0.98439,1e-05,3.27848]
[1778407406547,37.97,80790.56,0.0,-0.98439,1e-05,3.27847]
[1778407407554,37.97,80799.475,0.0,-0.98428,1e-05,3.29868]
[1778407412589,37.97,80799.91,0.0,-0.98428,1e-05,3.2979]
[1778407414274,37.97,80799.995,0.0,-0.98428,1e-05,3.29808]
[1778407414307,37.97,80799.995,0.0,-0.98428,1e-05,3.29808]
[1778407417958,37.97,80806.72,0.0,-0.9842,1e-05,3.31327]
[1778407423667,37.96,80806.2,0.0,-0.98421,1e-05,3.31184]
[1778407423992,37.96,80806.2,0.0,-0.98421,1e-05,3.31184]
[1778407424059,37.96,80806.2,0.0,-0.98421,1e-05,3.31184]
[1778407426494,37.96,80805.995,0.0,-0.98421,1e-05,3.3113]
[1778407426559,37.96,80805.995,0.0,-0.98421,1e-05,3.3113]
[1778407426809,37.96,80805.995,0.0,-0.98421,1e-05,3.3113]
[1778407426910,37.96,80805.995,0.0,-0.98421,1e-05,3.31126]
[1778407427059,37.96,80805.995,0.0,-0.98421,1e-05,3.31126]
[1778407428702,37.96,80800.37,0.0,-0.98428,1e-05,3.29842]
[1778407430573,37.96,80798.755,0.0,-0.9843,1e-05,3.29475]
[1778407430808,37.96,80798.755,0.0,-0.9843,1e-05,3.29475]
[1778407432730,37.96,80794.195,0.0,-0.98436,1e-05,3.28441]
[1778407434986,37.96,80794.485,0.0,-0.98435,1e-05,3.28508]
[1778407435065,37.96,80794.485,0.0,-0.98435,1e-05,3.28508]
[1778407436372,37.96,80794.485,0.0,-0.98435,1e-05,3.2851]
[1778407436558,37.96,80794.485,0.0,-0.98435,1e-05,3.2851]
[1778407436758,37.96,80794.485,0.0,-0.98435,1e-05,3.28512]
[1778407437765,37.96,80789.71,0.0,-0.98441,1e-05,3.27433]
[1778407442800,37.97,80790.2,0.0,-0.98441,1e-05,3.27554]
[1778407447835,37.97,80788.395,0.0,-0.98443,1e-05,3.27159]
[1778407449587,37.97,80787.825,0.0,-0.98444,1e-05,3.27033]
[1778407449810,37.97,80787.825,0.0,-0.98444,1e-05,3.27033]
[1778407454885,37.97,80788.385,0.0,-0.98443,1e-05,3.27177]
[1778407457629,37.97,80788.46,0.0,-0.98443,1e-05,3.27199]
[1778407457809,37.97,80788.46,0.0,-0.98443,1e-05,3.27199]
[1778407459843,37.97,80788.505,0.0,-0.98443,1e-05,3.27215]
[1778407459919,37.97,80788.505,0.0,-0.98442,1e-05,3.2722]
[1778407460060,37.97,80788.505,0.0,-0.98442,1e-05,3.2722]
[1778407461936,37.97,80783.65,0.0,-0.98448,1e-05,3.26133]
[1778407467010,37.97,80784.035,0.0,-0.98448,1e-05,3.26241]
[1778407467292,37.97,80784.035,0.0,-0.98448,1e-05,3.26241]
[1778407468992,37.97,80784.26,0.0,-0.98447,1e-05,3.26305]
[1778407469999,37.97,80773.065,0.0,-0.98461,1e-05,3.23799]
[1778407470778,37.97,80773.065,0.0,-0.98461,1e-05,3.23799]
[1778407472020,37.97,80759.025,0.0,-0.98479,1e-05,3.20526]
[1778407475039,37.97,80752.12,0.0,-0.98487,1e-05,3.1904]
[1778407480075,37.97,80751.75,0.0,-0.98487,1e-05,3.1904]
[1778407486083,37.97,80753.83,0.0,-0.98484,1e-05,3.19596]
[1778407491151,37.98,80754.19,0.0,-0.98483,1e-05,3.19767]
[1778407492754,37.98,80754.19,0.0,-0.98483,1e-05,3.19767]
[1778407492813,37.98,80754.19,0.0,-0.98483,1e-05,3.19767]
[1778407495833,37.98,80754.385,0.0,-0.98482,1e-05,3.19855]
[1778407496061,37.98,80754.385,0.0,-0.98482,1e-05,3.19855]
[1778407496093,37.98,80754.41,0.0,-0.98482,1e-05,3.19876]
[1778407496803,37.98,80754.41,0.0,-0.98482,1e-05,3.19876]
[1778407496809,37.98,80754.41,0.0,-0.98482,1e-05,3.19876]
[1778407497193,37.98,80758.595,0.0,-0.98477,1e-05,3.20835]
[1778407498200,37.98,80751.35,0.0,-0.98486,1e-05,3.19241]
[1778407503235,37.98,80751.255,0.0,-0.98485,1e-05,3.193]
[1778407505113,37.98,80751.3,0.0,-0.98485,1e-05,3.19326]
[1778407505311,37.98,80751.3,0.0,-0.98485,1e-05,3.19326]
[1778407507296,37.98,80752.22,0.0,-0.98484,1e-05,3.1956]
[1778407507310,37.98,80752.22,0.0,-0.98484,1e-05,3.1956]
[1778407507323,37.98,80752.22,0.0,-0.98484,1e-05,3.19575]
[1778407513870,37.98,80752.615,0.0,-0.98483,1e-05,3.19739]
[1778407514066,37.98,80752.615,0.0,-0.98483,1e-05,3.19739]
[1778407519347,37.99,80755.78,0.0,-0.98479,1e-05,3.20541]
[1778407522044,37.99,80755.475,0.0,-0.98479,1e-05,3.20487]
[1778407522059,37.99,80755.475,0.0,-0.98479,1e-05,3.20487]
[1778407523698,37.99,80754.86,0.0,-0.98479,1e-05,3.20378]
[1778407523810,37.99,80754.86,0.0,-0.98479,1e-05,3.20378]
[1778407523890,37.99,80754.86,0.0,-0.98479,1e-05,3.20392]
[1778407530126,37.99,80754.25,0.0,-0.9848,1e-05,3.2034]
[1778407530921,37.99,80754.25,0.0,-0.9848,1e-05,3.2034]
[1778407531059,37.99,80754.25,0.0,-0.9848,1e-05,3.2034]
[1778407536466,37.99,80752.39,0.0,-0.98482,1e-05,3.19864]
[1778407540587,37.99,80750.975,0.0,-0.98484,1e-05,3.19595]
[1778407540809,37.99,80750.975,0.0,-0.98484,1e-05,3.19595]
[1778407542993,37.99,80750.975,0.0,-0.98483,1e-05,3.19626]
[1778407543061,37.99,80750.975,0.0,-0.98483,1e-05,3.19626]
[1778407543139,37.99,80750.99,0.0,-0.98483,1e-05,3.19644]
[1778407548028,38.0,80750.525,0.0,-0.98484,1e-05,3.19601]
[1778407548064,38.0,80750.525,0.0,-0.98484,1e-05,3.19601]
[1778407553149,38.0,80750.385,0.0,-0.98483,1e-05,3.19661]
[1778407559627,38.0,80750.585,0.0,-0.98482,1e-05,3.19809]
[1778407564534,38.0,80749.985,0.0,-0.98483,1e-05,3.19736]
[1778407564557,38.0,80749.985,0.0,-0.98483,1e-05,3.19736]
[1778407567528,38.0,80746.225,0.0,-0.98487,1e-05,3.1895]
[1778407567560,38.0,80746.225,0.0,-0.98487,1e-05,3.1895]
[1778407567845,38.0,80746.225,0.0,-0.98487,1e-05,3.18966]
[1778407573726,38.01,80748.53,0.0,-0.98484,1e-05,3.19571]
[1778407583178,38.01,80748.305,0.0,-0.98483,1e-05,3.19656]
[1778407584809,38.01,80748.305,0.0,-0.98483,1e-05,3.19671]
[1778407585058,38.01,80748.305,0.0,-0.98483,1e-05,3.19671]
[1778407590845,38.01,80748.18,0.0,-0.98483,1e-05,3.19746]
[1778407596887,38.02,80748.165,0.0,-0.98483,1e-05,3.19667]
[1778407601704,38.02,80750.78,0.0,-0.98479,1e-05,3.20303]
[1778407601816,38.02,80750.78,0.0,-0.98479,1e-05,3.20303]
[1778407601922,38.02,80750.78,0.0,-0.98479,1e-05,3.20317]
[1778407605364,38.02,80748.24,0.0,-0.98482,1e-05,3.19797]
[1778407605558,38.02,80748.24,0.0,-0.98482,1e-05,3.19797]
[1778407608971,38.02,80743.075,0.0,-0.98488,1e-05,3.18716]
[1778407612832,38.02,80743.01,0.0,-0.98488,1e-05,3.1875]
[1778407612909,38.02,80743.01,0.0,-0.98488,1e-05,3.1875]
[1778407613058,38.02,80743.01,0.0,-0.98488,1e-05,3.1875]
[1778407613110,38.02,80743.01,0.0,-0.98488,1e-05,3.18765]
[1778407617027,38.02,80747.295,0.0,-0.98482,1e-05,3.19773]
[1778407622062,38.02,80750.38,0.0,-0.98478,1e-05,3.20524]
[1778407623253,38.02,80751.385,0.0,-0.98477,1e-05,3.20759]
[1778407623312,38.02,80751.385,0.0,-0.98477,1e-05,3.20759]
[1778407623717,38.02,80751.385,0.0,-0.98477,1e-05,3.20759]
[1778407623810,38.02,80751.385,0.0,-0.98477,1e-05,3.20759]
[1778407624076,38.02,80751.385,0.0,-0.98477,1e-05,3.20772]
[1778407629224,38.03,80751.72,0.0,-0.98476,1e-05,3.20908]
[1778407635153,38.03,80750.795,0.0,-0.98477,1e-05,3.20779]
[1778407637580,38.03,80749.89,0.0,-0.98478,1e-05,3.20604]
[1778407637810,38.03,80749.89,0.0,-0.98478,1e-05,3.20604]
[1778407638153,38.03,80749.89,0.0,-0.98478,1e-05,3.20604]
[1778407638174,38.03,80749.89,0.0,-0.98478,1e-05,3.20618]
[1778407638308,38.03,80749.89,0.0,-0.98478,1e-05,3.20618]
[1778407641195,38.03,80740.755,0.0,-0.98488,1e-05,3.1864]
[1778407645317,38.03,80740.465,0.0,-0.98488,1e-05,3.18641]
[1778407645563,38.03,80740.465,0.0,-0.98488,1e-05,3.18641]
[1778407645586,38.03,80740.465,0.0,-0.98488,1e-05,3.18641]
[1778407645810,38.03,80740.465,0.0,-0.98488,1e-05,3.18641]
[1778407646230,38.03,80740.465,0.0,-0.98488,1e-05,3.18657]
[1778407652247,38.03,80744.64,0.0,-0.98484,1e-05,3.19509]
[1778407653037,38.03,80744.64,0.0,-0.98484,1e-05,3.19509]
[1778407653062,38.03,80744.64,0.0,-0.98484,1e-05,3.19509]
[1778407653069,38.04,80744.64,0.0,-0.98483,1e-05,3.19524]
[1778407653862,38.04,80744.64,0.0,-0.98483,1e-05,3.19524]
[1778407654058,38.04,80744.64,0.0,-0.98483,1e-05,3.19524]
[1778407659321,38.04,80744.645,0.0,-0.98483,1e-05,3.19628]
[1778407664259,38.04,80727.27,0.0,-0.98503,1e-05,3.1586]
[1778407666647,38.04,80730.275,0.0,-0.985,1e-05,3.16561]
[1778407666810,38.04,80730.275,0.0,-0.985,1e-05,3.16561]
[1778407667100,38.04,80730.275,0.0,-0.985,1e-05,3.16561]
[1778407667201,38.04,80730.275,0.0,-0.98499,1e-05,3.16581]
[1778407667311,38.04,80730.275,0.0,-0.98499,1e-05,3.16581]
[1778407672412,38.04,80727.265,0.0,-0.98502,1e-05,3.16042]
[1778407676440,38.05,80723.215,0.0,-0.98507,1e-05,3.15238]
[1778407678095,38.05,80723.215,0.0,-0.98507,1e-05,3.15238]
[1778407678144,38.05,80723.215,0.0,-0.98507,1e-05,3.1526]
[1778407678310,38.05,80723.215,0.0,-0.98507,1e-05,3.1526]
[1778407678453,38.05,80723.215,0.0,-0.98507,1e-05,3.1526]
[1778407678565,38.05,80723.215,0.0,-0.98507,1e-05,3.1526]
[1778407684942,38.05,80725.005,0.0,-0.98504,1e-05,3.15778]
[1778407685059,38.05,80725.005,0.0,-0.98504,1e-05,3.15778]
[1778407685160,38.05,80725.005,0.0,-0.98504,1e-05,3.15798]
[1778407685378,38.05,80725.005,0.0,-0.98504,1e-05,3.15798]
[1778407685562,38.05,80725.005,0.0,-0.98504,1e-05,3.15798]
[1778407691547,38.05,80724.185,0.0,-0.98504,1e-05,3.15762]
[1778407695982,38.06,80723.575,0.0,-0.98504,1e-05,3.15691]
[1778407696061,38.06,80723.575,0.0,-0.98504,1e-05,3.15691]
[1778407696162,38.06,80723.575,0.0,-0.98504,1e-05,3.15712]
[1778407696443,38.06,80723.575,0.0,-0.98504,1e-05,3.15712]
[1778407696562,38.06,80723.575,0.0,-0.98504,1e-05,3.15712]
[1778407701617,38.06,80721.44,0.0,-0.98506,1e-05,3.15372]
[1778407706652,38.06,80720.72,0.0,-0.98506,1e-05,3.15322]
[1778407710646,38.06,80722.645,0.0,-0.98504,1e-05,3.15806]
[1778407710810,38.06,80722.645,0.0,-0.98504,1e-05,3.15806]
[1778407710912,38.06,80722.645,0.0,-0.98504,1e-05,3.15806]
[1778407711065,38.06,80722.645,0.0,-0.98504,1e-05,3.15806]
[1778407711166,38.06,80722.645,0.0,-0.98504,1e-05,3.15664]
[1778407717312,38.07,80721.6,0.0,-0.98505,1e-05,3.1556]
[1778407722765,38.07,80722.96,0.0,-0.98502,1e-05,3.15982]
[1778407723419,38.07,80722.96,0.0,-0.98502,1e-05,3.15982]
[1778407723563,38.07,80722.96,0.0,-0.98502,1e-05,3.15982]
[1778407723951,38.07,80722.96,0.0,-0.98502,1e-05,3.15982]
[1778407724060,38.07,80722.96,0.0,-0.98502,1e-05,3.15982]
[1778407724101,38.07,80722.96,0.0,-0.98502,1e-05,3.16001]
[1778407726793,38.07,80727.635,0.0,-0.98496,1e-05,3.17084]
[1778407728546,38.07,80728.45,0.0,-0.98495,1e-05,3.17282]
[1778407728558,38.07,80728.45,0.0,-0.98495,1e-05,3.17282]
[1778407728621,38.07,80728.45,0.0,-0.98495,1e-05,3.17282]
[1778407728811,38.07,80728.45,0.0,-0.98495,1e-05,3.17282]
[1778407728820,38.07,80728.45,0.0,-0.98495,1e-05,3.17301]
[1778407734000,38.07,80728.23,0.0,-0.98495,1e-05,3.17324]
[1778407734060,38.07,80728.23,0.0,-0.98495,1e-05,3.17324]
[1778407734161,38.08,80728.23,0.0,-0.98495,1e-05,3.17341]
[1778407734557,38.08,80728.23,0.0,-0.98495,1e-05,3.17341]
[1778407734815,38.08,80728.23,0.0,-0.98495,1e-05,3.17341]
[1778407737332,38.08,80732.105,0.0,-0.9849,1e-05,3.18244]
[1778407741726,38.08,80732.41,0.0,-0.98489,1e-05,3.18376]
[1778407741809,38.08,80732.41,0.0,-0.98489,1e-05,3.18376]
[1778407742120,38.08,80732.41,0.0,-0.98489,1e-05,3.18376]
[1778407742312,38.08,80732.41,0.0,-0.98489,1e-05,3.18376]
[1778407742337,38.08,80733.37,0.0,-0.98488,1e-05,3.18604]
[1778407747942,38.08,80734.615,0.0,-0.98486,1e-05,3.1897]
[1778407749126,38.08,80734.615,0.0,-0.98486,1e-05,3.1897]
[1778407749309,38.08,80734.615,0.0,-0.98486,1e-05,3.1897]
[1778407749344,38.08,80734.0,0.0,-0.98487,1e-05,3.1885]
[1778407750300,38.08,80734.0,0.0,-0.98487,1e-05,3.1885]
[1778407750307,38.08,80734.0,0.0,-0.98487,1e-05,3.1885]
[1778407755295,38.08,80732.295,0.0,-0.98488,1e-05,3.18551]
[1778407755310,38.08,80732.295,0.0,-0.98488,1e-05,3.18551]
[1778407755350,38.08,80731.72,0.0,-0.98489,1e-05,3.1844]
[1778407755481,38.08,80731.72,0.0,-0.98489,1e-05,3.1844]
[1778407755560,38.08,80731.72,0.0,-0.98489,1e-05,3.1844]
[1778407761356,38.09,80731.215,0.0,-0.98489,1e-05,3.18425]
[1778407766361,38.09,80730.93,0.0,-0.98489,1e-05,3.18441]
[1778407770750,38.09,80730.74,0.0,-0.98489,1e-05,3.18463]
[1778407772114,38.09,80731.09,0.0,-0.98489,1e-05,3.18401]
[1778407773125,38.09,80747.915,0.0,-0.98469,1e-05,3.2214]
[1778407774272,38.09,80747.915,0.0,-0.98469,1e-05,3.2214]
[1778407775098,38.09,80747.915,0.0,-0.98469,1e-05,3.22146]
[1778407776146,38.09,80756.99,0.0,-0.98458,1e-05,3.24178]
[1778407777153,38.09,80776.81,0.0,-0.98433,1e-05,3.28635]
[1778407778395,38.09,80776.81,0.0,-0.98433,1e-05,3.28635]
[1778407778160,38.09,80783.73,0.0,-0.98425,1e-05,3.30197]
[1778407779019,38.09,80783.73,0.0,-0.98425,1e-05,3.30197]
[1778407780174,38.09,80789.035,0.0,-0.98418,1e-05,3.31386]
[1778407781181,38.09,80804.13,0.0,-0.984,1e-05,3.34823]
[1778407782189,38.09,80810.46,0.0,-0.98392,1e-05,3.36264]
[1778407782629,38.09,80810.46,0.0,-0.98392,1e-05,3.36264]
[1778407783195,38.09,80810.46,0.0,-0.98392,1e-05,3.36247]
[1778407784202,38.09,80818.865,0.0,-0.98381,1e-05,3.38168]
[1778407785613,38.09,80821.295,0.0,-0.98378,1e-05,3.38712]
[1778407786232,38.09,80821.295,0.0,-0.98378,1e-05,3.3869]
[1778407787239,38.09,80830.56,0.0,-0.98367,1e-05,3.40812]
[1778407788246,38.09,80847.98,0.0,-0.98345,1e-05,3.44855]
[1778407789054,38.09,80847.98,0.0,-0.98345,1e-05,3.44855]
[1778407794288,38.08,80841.07,0.0,-0.98354,1e-05,3.43072]
[1778407798316,38.08,80837.12,0.0,-0.9836,1e-05,3.42052]
[1778407803352,38.08,80836.64,0.0,-0.98361,1e-05,3.41823]
[1778407804359,38.08,80832.435,0.0,-0.98367,1e-05,3.40823]
[1778407805366,38.08,80828.635,0.0,-0.98372,1e-05,3.39919]
[1778407807055,38.08,80828.025,0.0,-0.98373,1e-05,3.39757]
[1778407807309,38.08,80828.025,0.0,-0.98373,1e-05,3.39757]
[1778407807417,38.08,80828.025,0.0,-0.98373,1e-05,3.39757]
[1778407807424,38.08,80827.92,0.0,-0.98373,1e-05,3.39713]
[1778407807559,38.08,80827.92,0.0,-0.98373,1e-05,3.39713]
[1778407810401,38.07,80822.945,0.0,-0.98379,1e-05,3.38505]
[1778407815433,38.07,80817.475,0.0,-0.98387,1e-05,3.37157]
[1778407815446,38.07,80817.475,0.0,-0.98387,1e-05,3.37157]
[1778407815560,38.07,80817.475,0.0,-0.98387,1e-05,3.37157]
[1778407815842,38.07,80817.475,0.0,-0.98387,1e-05,3.37157]
[1778407816063,38.07,80817.475,0.0,-0.98387,1e-05,3.37157]
[1778407816075,38.07,80817.475,0.0,-0.98387,1e-05,3.37141]
[1778407822351,38.07,80818.595,0.0,-0.98386,1e-05,3.37319]
[1778407827445,38.07,80820.32,0.0,-0.98384,1e-05,3.37621]
[1778407830281,38.07,80820.32,0.0,-0.98385,1e-05,3.37588]
[1778407830309,38.07,80820.32,0.0,-0.98385,1e-05,3.37588]
[1778407830445,38.07,80820.32,0.0,-0.98385,1e-05,3.37588]
[1778407830448,38.07,80821.02,0.0,-0.98384,1e-05,3.37733]
[1778407830564,38.07,80821.02,0.0,-0.98384,1e-05,3.37733]
[1778407836585,38.06,80821.01,0.0,-0.98385,1e-05,3.37447]
[1778407838730,38.06,80821.93,0.0,-0.98384,1e-05,3.37641]
[1778407838810,38.06,80821.93,0.0,-0.98384,1e-05,3.37641]
[1778407838960,38.06,80821.93,0.0,-0.98384,1e-05,3.37641]
[1778407839065,38.06,80821.93,0.0,-0.98384,1e-05,3.37641]
[1778407839114,38.06,80821.93,0.0,-0.98384,1e-05,3.37622]
[1778407839606,38.06,80828.835,0.0,-0.98376,1e-05,3.39203]
[1778407843461,38.06,80824.37,0.0,-0.98382,1e-05,3.38114]
[1778407848466,38.06,80823.72,0.0,-0.98383,1e-05,3.3788]
[1778407851143,38.06,80823.66,0.0,-0.98383,1e-05,3.37833]
[1778407851307,38.06,80823.66,0.0,-0.98383,1e-05,3.37833]
[1778407851320,38.06,80823.66,0.0,-0.98383,1e-05,3.37833]
[1778407851410,38.06,80823.66,0.0,-0.98383,1e-05,3.37816]
[1778407851558,38.06,80823.66,0.0,-0.98383,1e-05,3.37816]
[1778407858739,38.05,80823.66,0.0,-0.98384,1e-05,3.37686]
[1778407862890,38.05,80823.565,0.0,-0.98384,1e-05,3.37616]
[1778407863061,38.05,80823.565,0.0,-0.98384,1e-05,3.37616]
[1778407863127,38.05,80823.565,0.0,-0.98384,1e-05,3.37616]
[1778407863309,38.05,80823.565,0.0,-0.98384,1e-05,3.37616]
[1778407863410,38.05,80823.565,0.0,-0.98384,1e-05,3.37601]
[1778407864481,38.05,80819.055,0.0,-0.9839,1e-05,3.36546]
[1778407869485,38.05,80820.145,0.0,-0.98389,1e-05,3.36726]
[1778407875491,38.05,80820.325,0.0,-0.98389,1e-05,3.3668]
[1778407880496,38.05,80820.275,0.0,-0.9839,1e-05,3.36583]
[1778407885501,38.04,80819.995,0.0,-0.98391,1e-05,3.36461]
[1778407890632,38.04,80820.025,0.0,-0.98391,1e-05,3.36399]
[1778407890808,38.04,80820.025,0.0,-0.98391,1e-05,3.36399]
[1778407890849,38.04,80820.025,0.0,-0.98391,1e-05,3.36399]
[1778407891059,38.04,80820.025,0.0,-0.98391,1e-05,3.36399]
[1778407891071,38.04,80820.025,0.0,-0.98392,1e-05,3.36215]
[1778407895636,38.04,80820.105,0.0,-0.98392,1e-05,3.36193]
[1778407897023,38.04,80822.435,0.0,-0.98389,1e-05,3.36697]
[1778407898030,38.04,80799.73,0.0,-0.98418,1e-05,3.31495]
[1778407899341,38.04,80799.73,0.0,-0.98418,1e-05,3.31495]
[1778407900044,38.04,80767.62,0.0,-0.98457,1e-05,3.24247]
[1778407902058,38.04,80772.12,0.0,-0.98452,1e-05,3.25267]
[1778407907093,38.04,80771.76,0.0,-0.98452,1e-05,3.25212]
[1778407909529,38.04,80767.68,0.0,-0.98457,1e-05,3.24309]
[1778407913336,38.04,80768.27,0.0,-0.98456,1e-05,3.24461]
[1778407913434,38.04,80768.27,0.0,-0.98456,1e-05,3.24467]
[1778407913571,38.04,80768.27,0.0,-0.98456,1e-05,3.24467]
[1778407913675,38.04,80768.27,0.0,-0.98456,1e-05,3.24467]
[1778407913812,38.04,80768.27,0.0,-0.98456,1e-05,3.24467]
[1778407919177,38.04,80770.375,0.0,-0.98453,1e-05,3.24973]
[1778407922542,38.04,80774.62,0.0,-0.98448,1e-05,3.2594]
[1778407927473,38.04,80775.33,0.0,-0.98447,1e-05,3.26114]
[1778407927505,38.04,80775.33,0.0,-0.98447,1e-05,3.26117]
[1778407927559,38.04,80775.33,0.0,-0.98447,1e-05,3.26117]
[1778407927760,38.04,80775.33,0.0,-0.98447,1e-05,3.26117]
[1778407927808,38.04,80775.33,0.0,-0.98447,1e-05,3.26117]
[1778407933275,38.05,80774.635,0.0,-0.98448,1e-05,3.25985]
[1778407938310,38.05,80778.085,0.0,-0.98443,1e-05,3.26777]
[1778407944564,38.05,80778.945,0.0,-0.98442,1e-05,3.26984]
[1778407946306,38.05,80778.945,0.0,-0.98442,1e-05,3.26986]
[1778407946557,38.05,80778.945,0.0,-0.98442,1e-05,3.26986]
[1778407946566,38.05,80778.945,0.0,-0.98442,1e-05,3.26988]
[1778407947069,38.05,80778.945,0.0,-0.98442,1e-05,3.26988]
[1778407947314,38.05,80778.945,0.0,-0.98442,1e-05,3.26988]
[1778407952416,38.05,80780.36,0.0,-0.98441,1e-05,3.27151]
[1778407957450,38.05,80781.475,0.0,-0.9844,1e-05,3.2741]
[1778407962486,38.05,80782.8,0.0,-0.98438,1e-05,3.27713]
[1778407964900,38.05,80783.28,0.0,-0.98438,1e-05,3.27822]
[1778407965067,38.05,80783.28,0.0,-0.98438,1e-05,3.27822]
[1778407965221,38.05,80783.28,0.0,-0.98438,1e-05,3.27822]
[1778407965308,38.05,80783.28,0.0,-0.98438,1e-05,3.27822]
[1778407965507,38.05,80783.28,0.0,-0.98438,1e-05,3.27821]
[1778407968896,38.05,80783.935,0.0,-0.98437,1e-05,3.2797]
[1778407969060,38.05,80783.935,0.0,-0.98437,1e-05,3.2797]
[1778407969109,38.05,80783.935,0.0,-0.98437,1e-05,3.2797]
[1778407969310,38.05,80783.935,0.0,-0.98437,1e-05,3.2797]
[1778407969535,38.05,80783.935,0.0,-0.98437,1e-05,3.27969]
[1778407970542,38.05,80789.275,0.0,-0.9843,1e-05,3.29176]
[1778407974586,38.05,80790.49,0.0,-0.98429,1e-05,3.29444]
[1778407974595,38.05,80791.625,0.0,-0.98427,1e-05,3.297]
[1778407974807,38.05,80791.625,0.0,-0.98427,1e-05,3.297]
[1778407974908,38.05,80791.625,0.0,-0.98427,1e-05,3.29697]
[1778407979720,38.05,80791.48,0.0,-0.98428,1e-05,3.29654]
[1778407979812,38.05,80791.48,0.0,-0.98428,1e-05,3.29654]
[1778407986608,38.05,80791.985,0.0,-0.98427,1e-05,3.2975]
[1778407991689,38.05,80793.185,0.0,-0.98426,1e-05,3.30006]
[1778407995624,38.05,80792.455,0.0,-0.98427,1e-05,3.29831]
[1778407995808,38.05,80792.455,0.0,-0.98427,1e-05,3.29831]
[1778407996431,38.05,80792.455,0.0,-0.98427,1e-05,3.29831]
[1778407996558,38.05,80792.455,0.0,-0.98427,1e-05,3.29831]
[1778407996617,38.05,80792.835,0.0,-0.98426,1e-05,3.29915]
[1778408000142,38.04,80793.54,0.0,-0.98425,1e-05,3.30066]
[1778408000309,38.04,80793.54,0.0,-0.98425,1e-05,3.30066]
[1778408003775,38.04,80799.175,0.0,-0.98418,1e-05,3.31325]
[1778408008810,38.04,80799.895,0.0,-0.98418,1e-05,3.31461]
[1778408015636,38.04,80801.15,0.0,-0.98417,1e-05,3.31545]
[1778408019850,38.04,80803.995,0.0,-0.98414,1e-05,3.3217]
[1778408020063,38.04,80803.995,0.0,-0.98414,1e-05,3.3217]
[1778408020076,38.04,80803.995,0.0,-0.98414,1e-05,3.3217]
[1778408020309,38.04,80803.995,0.0,-0.98414,1e-05,3.3217]
[1778408020410,38.04,80803.995,0.0,-0.98414,1e-05,3.32163]
[1778408023561,38.04,80803.895,0.0,-0.98414,1e-05,3.32127]
[1778408023643,38.04,80803.84,0.0,-0.98414,1e-05,3.32108]
[1778408028952,38.04,80800.745,0.0,-0.98418,1e-05,3.31367]
[1778408029959,38.04,80796.305,0.0,-0.98424,1e-05,3.30358]
[1778408030714,38.04,80796.305,0.0,-0.98424,1e-05,3.30358]
[1778408030966,38.04,80796.305,0.0,-0.98424,1e-05,3.3036]
[1778408032149,38.04,80796.305,0.0,-0.98424,1e-05,3.3036]
[1778408032488,38.04,80796.305,0.0,-0.98424,1e-05,3.3036]
[1778408032564,38.04,80796.305,0.0,-0.98424,1e-05,3.3036]
[1778408032980,38.04,80776.265,0.0,-0.98448,1e-05,3.25836]
[1778408033988,38.04,80769.19,0.0,-0.98457,1e-05,3.24254]
[1778408036913,38.04,80767.03,0.0,-0.98459,1e-05,3.23786]
[1778408037031,38.04,80767.03,0.0,-0.98459,1e-05,3.23786]
[1778408037063,38.04,80767.03,0.0,-0.98459,1e-05,3.23786]
[1778408037132,38.04,80767.03,0.0,-0.98459,1e-05,3.23795]
[1778408038660,38.04,80762.645,0.0,-0.98465,1e-05,3.22823]
[1778408043282,38.04,80761.245,0.0,-0.98466,1e-05,3.22548]
[1778408043308,38.04,80761.245,0.0,-0.98466,1e-05,3.22548]
[1778408043632,38.04,80761.245,0.0,-0.98466,1e-05,3.22548]
[1778408043664,38.04,80760.315,0.0,-0.98467,1e-05,3.2235]
[1778408043809,38.04,80760.315,0.0,-0.98467,1e-05,3.2235]
[1778408049092,38.04,80759.59,0.0,-0.98468,1e-05,3.22249]
[1778408051106,38.05,80756.025,0.0,-0.98472,1e-05,3.21477]
[1778408056677,38.05,80755.96,0.0,-0.98472,1e-05,3.21519]
[1778408061200,38.05,80755.915,0.0,-0.98472,1e-05,3.21553]
[1778408061307,38.05,80755.915,0.0,-0.98472,1e-05,3.21553]
[1778408061408,38.05,80755.915,0.0,-0.98472,1e-05,3.21565]
[1778408061703,38.05,80755.915,0.0,-0.98472,1e-05,3.21565]
[1778408061809,38.05,80755.915,0.0,-0.98472,1e-05,3.21565]
[1778408065686,38.05,80752.6,0.0,-0.98475,1e-05,3.20876]
[1778408071692,38.05,80751.34,0.0,-0.98477,1e-05,3.20506]
[1778408073571,38.05,80751.225,0.0,-0.98477,1e-05,3.20493]
[1778408073598,38.05,80751.225,0.0,-0.98477,1e-05,3.20506]
[1778408073807,38.05,80751.225,0.0,-0.98477,1e-05,3.20506]
[1778408074156,38.05,80751.225,0.0,-0.98477,1e-05,3.20506]
[1778408074312,38.05,80751.225,0.0,-0.98477,1e-05,3.20506]
[1778408074360,38.05,80751.225,0.0,-0.98477,1e-05,3.20519]
[1778408080309,38.05,80749.535,0.0,-0.98479,1e-05,3.20222]
[1778408081717,38.05,80750.87,0.0,-0.98477,1e-05,3.20531]
[1778408081808,38.05,80750.87,0.0,-0.98477,1e-05,3.20531]
[1778408082207,38.05,80750.87,0.0,-0.98477,1e-05,3.20531]
[1778408082308,38.05,80750.87,0.0,-0.98477,1e-05,3.20531]
[1778408082323,38.05,80750.87,0.0,-0.98477,1e-05,3.20544]
[1778408086803,38.06,80749.925,0.0,-0.98478,1e-05,3.20386]
[1778408086808,38.06,80749.925,0.0,-0.98478,1e-05,3.20386]
[1778408087378,38.06,80749.925,0.0,-0.98478,1e-05,3.20386]
[1778408087559,38.06,80749.925,0.0,-0.98478,1e-05,3.20386]
[1778408087570,38.06,80749.925,0.0,-0.98478,1e-05,3.204]
[1778408089372,38.06,80745.97,0.0,-0.98482,1e-05,3.19551]
[1778408090950,38.06,80744.6,0.0,-0.98484,1e-05,3.19263]
[1778408091057,38.06,80744.6,0.0,-0.98484,1e-05,3.19263]
[1778408092393,38.06,80741.29,0.0,-0.98488,1e-05,3.18563]
[1778408097428,38.06,80740.88,0.0,-0.98488,1e-05,3.18552]
[1778408097953,38.06,80740.88,0.0,-0.98488,1e-05,3.18552]
[1778408098059,38.06,80740.88,0.0,-0.98488,1e-05,3.18552]
[1778408098468,38.06,80740.88,0.0,-0.98488,1e-05,3.18552]
[1778408098559,38.06,80740.88,0.0,-0.98488,1e-05,3.18552]
[1778408098613,38.06,80740.88,0.0,-0.98488,1e-05,3.18568]
[1778408104725,38.06,80740.7,0.0,-0.98487,1e-05,3.18623]
[1778408108178,38.06,80740.7,0.0,-0.98487,1e-05,3.18671]
[1778408108307,38.06,80740.7,0.0,-0.98487,1e-05,3.18671]
[1778408108505,38.06,80740.7,0.0,-0.98487,1e-05,3.18688]
[1778408108855,38.06,80740.7,0.0,-0.98487,1e-05,3.18688]
[1778408109057,38.06,80740.7,0.0,-0.98487,1e-05,3.18688]
[1778408110519,38.07,80736.0,0.0,-0.98492,1e-05,3.17685]
[1778408114074,38.07,80736.425,0.0,-0.98492,1e-05,3.1783]
[1778408114308,38.07,80736.425,0.0,-0.98492,1e-05,3.1783]
[1778408114787,38.07,80736.425,0.0,-0.98491,1e-05,3.17847]
[1778408114807,38.07,80736.425,0.0,-0.98491,1e-05,3.17847]
[1778408115555,38.07,80736.425,0.0,-0.98491,1e-05,3.17865]
[1778408120741,38.07,80735.395,0.0,-0.98492,1e-05,3.17723]
[1778408126632,38.07,80734.82,0.0,-0.98492,1e-05,3.177]
[1778408127577,38.07,80734.82,0.0,-0.98492,1e-05,3.177]
[1778408127639,38.07,80734.82,0.0,-0.98492,1e-05,3.17717]
[1778408127815,38.07,80734.82,0.0,-0.98492,1e-05,3.17717]
[1778408127857,38.07,80734.82,0.0,-0.98492,1e-05,3.17717]
[1778408128065,38.07,80734.82,0.0,-0.98492,1e-05,3.17717]
[1778408128646,38.07,80734.82,0.0,-0.98492,1e-05,3.17735]
[1778408130660,38.07,80731.435,0.0,-0.98496,1e-05,3.17026]
[1778408133681,38.08,80728.51,0.0,-0.985,1e-05,3.16278]
[1778408135511,38.08,80728.955,0.0,-0.98499,1e-05,3.16395]
[1778408135558,38.08,80728.955,0.0,-0.98499,1e-05,3.16395]
[1778408135659,38.08,80728.955,0.0,-0.98499,1e-05,3.16414]
[1778408136117,38.08,80728.955,0.0,-0.98499,1e-05,3.16414]
[1778408136308,38.08,80728.955,0.0,-0.98499,1e-05,3.16414]
[1778408141762,38.08,80729.46,0.0,-0.98498,1e-05,3.1664]
[1778408146767,38.08,80729.31,0.0,-0.98497,1e-05,3.16702]
[1778408149078,38.08,80729.235,0.0,-0.98497,1e-05,3.16723]
[1778408149307,38.08,80729.235,0.0,-0.98497,1e-05,3.16723]
[1778408149412,38.08,80729.235,0.0,-0.98497,1e-05,3.16723]
[1778408149565,38.08,80729.235,0.0,-0.98497,1e-05,3.16723]
[1778408149666,38.08,80729.235,0.0,-0.98497,1e-05,3.16742]
[1778408151808,38.08,80734.085,0.0,-0.98491,1e-05,3.17863]
[1778408156843,38.09,80732.995,0.0,-0.98492,1e-05,3.17707]
[1778408159348,38.09,80732.995,0.0,-0.98492,1e-05,3.17724]
[1778408159558,38.09,80732.995,0.0,-0.98492,1e-05,3.17724]
[1778408159659,38.09,80732.995,0.0,-0.98492,1e-05,3.17741]
[1778408160365,38.09,80732.995,0.0,-0.98492,1e-05,3.17741]
[1778408160560,38.09,80732.995,0.0,-0.98492,1e-05,3.17741]
[1778408161878,38.09,80729.605,0.0,-0.98496,1e-05,3.17048]
[1778408166149,38.09,80727.705,0.0,-0.98498,1e-05,3.16686]
[1778408166307,38.09,80727.705,0.0,-0.98498,1e-05,3.16686]
[1778408166408,38.09,80727.705,0.0,-0.98497,1e-05,3.16704]
[1778408167047,38.09,80727.705,0.0,-0.98497,1e-05,3.16704]
[1778408167061,38.09,80727.705,0.0,-0.98497,1e-05,3.16704]
[1778408168927,38.09,80727.57,0.0,-0.98497,1e-05,3.16734]
[1778408169934,38.09,80719.435,0.0,-0.98507,1e-05,3.14973]
[1778408170943,38.09,80712.665,0.0,-0.98515,1e-05,3.13517]
[1778408172030,38.09,80712.665,0.0,-0.98515,1e-05,3.13517]
[1778408172059,38.09,80712.665,0.0,-0.98515,1e-05,3.13517]
[1778408173962,38.1,80710.665,0.0,-0.98517,1e-05,3.13155]
[1778408176611,38.1,80709.905,0.0,-0.98517,1e-05,3.13014]
[1778408176809,38.1,80709.905,0.0,-0.98517,1e-05,3.13039]
[1778408179799,38.1,80707.495,0.0,-0.9852,1e-05,3.1259]
[1778408181906,38.1,80707.495,0.0,-0.98519,1e-05,3.1264]
[1778408182063,38.1,80707.495,0.0,-0.98519,1e-05,3.1264]
[1778408184059,38.1,80706.47,0.0,-0.9852,1e-05,3.12469]
[1778408184160,38.1,80706.47,0.0,-0.9852,1e-05,3.12494]
[1778408189439,38.1,80706.84,0.0,-0.98519,1e-05,3.12676]
[1778408189557,38.1,80706.84,0.0,-0.98519,1e-05,3.12676]
[1778408193826,38.11,80708.735,0.0,-0.98517,1e-05,3.13051]
[1778408194059,38.11,80708.735,0.0,-0.98517,1e-05,3.13051]
[1778408195479,38.11,80708.735,0.0,-0.98517,1e-05,3.13075]
[1778408195558,38.11,80708.735,0.0,-0.98517,1e-05,3.13075]
[1778408195580,38.11,80708.735,0.0,-0.98517,1e-05,3.13098]
[1778408198817,38.11,80713.575,0.0,-0.98511,1e-05,3.14223]
[1778408204823,38.11,80710.445,0.0,-0.98514,1e-05,3.13676]
[1778408206874,38.12,80710.445,0.0,-0.98513,1e-05,3.13723]
[1778408207061,38.12,80710.445,0.0,-0.98513,1e-05,3.13723]
[1778408212235,38.12,80706.715,0.0,-0.98517,1e-05,3.13055]
[1778408215949,38.12,80705.62,0.0,-0.98518,1e-05,3.12891]
[1778408216263,38.12,80705.62,0.0,-0.98518,1e-05,3.12912]
[1778408217272,38.12,80716.67,0.0,-0.98505,1e-05,3.15345]
[1778408218582,38.12,80716.67,0.0,-0.98505,1e-05,3.15345]
[1778408219286,38.12,80719.52,0.0,-0.98501,1e-05,3.16004]
[1778408220293,38.12,80733.64,0.0,-0.98484,1e-05,3.19127]
[1778408223346,38.12,80731.21,0.0,-0.98487,1e-05,3.18629]
[1778408224315,38.12,80731.21,0.0,-0.98487,1e-05,3.18629]
[1778408225673,38.12,80731.21,0.0,-0.98487,1e-05,3.18638]
[1778408226365,38.12,80747.22,0.0,-0.98467,1e-05,3.22206]
[1778408227131,38.12,80747.22,0.0,-0.98467,1e-05,3.22206]
[1778408227309,38.12,80747.22,0.0,-0.98467,1e-05,3.22206]
[1778408227878,38.12,80747.24,0.0,-0.98467,1e-05,3.22229]
[1778408233414,38.13,80747.335,0.0,-0.98467,1e-05,3.22295]
[1778408236214,38.13,80745.62,0.0,-0.98469,1e-05,3.21932]
[1778408236309,38.13,80745.62,0.0,-0.98469,1e-05,3.21932]
[1778408241894,38.13,80746.355,0.0,-0.98468,1e-05,3.22161]
[1778408246143,38.13,80746.51,0.0,-0.98467,1e-05,3.22222]
[1778408246308,38.13,80746.51,0.0,-0.98467,1e-05,3.22222]
[1778408248519,38.13,80739.075,0.0,-0.98476,1e-05,3.20603]
[1778408250951,38.13,80738.44,0.0,-0.98477,1e-05,3.20498]
[1778408251057,38.13,80738.44,0.0,-0.98477,1e-05,3.20498]
[1778408251904,38.13,80740.225,0.0,-0.98475,1e-05,3.2074]
[1778408251990,38.13,80740.225,0.0,-0.98475,1e-05,3.2074]
[1778408252069,38.13,80740.225,0.0,-0.98475,1e-05,3.2074]
[1778408257909,38.13,80741.21,0.0,-0.98474,1e-05,3.21026]
[1778408262914,38.13,80741.19,0.0,-0.98473,1e-05,3.21076]
[1778408264076,38.13,80741.19,0.0,-0.98473,1e-05,3.21076]
[1778408264308,38.13,80741.19,0.0,-0.98473,1e-05,3.21076]
[1778408267663,38.13,80741.295,0.0,-0.98473,1e-05,3.21132]
[1778408267809,38.13,80741.295,0.0,-0.98473,1e-05,3.21132]
[1778408267910,38.13,80741.295,0.0,-0.98473,1e-05,3.21143]
[1778408275851,38.14,80738.605,0.0,-0.98476,1e-05,3.20604]
[1778408279559,38.14,80738.605,0.0,-0.98476,1e-05,3.20651]
[1778408284936,38.14,80738.865,0.0,-0.98475,1e-05,3.2081]
[1778408290818,38.14,80740.41,0.0,-0.98473,1e-05,3.21204]
[1778408291825,38.14,80748.055,0.0,-0.98463,1e-05,3.22912]
[1778408292276,38.14,80748.055,0.0,-0.98463,1e-05,3.22912]
[1778408292308,38.14,80748.055,0.0,-0.98463,1e-05,3.22912]
[1778408292427,38.14,80748.055,0.0,-0.98463,1e-05,3.22912]
[1778408292558,38.14,80748.055,0.0,-0.98463,1e-05,3.22912]
[1778408292838,38.14,80748.055,0.0,-0.98463,1e-05,3.22918]
[1778408293839,38.14,80752.865,0.0,-0.98457,1e-05,3.23998]
[1778408298874,38.14,80755.015,0.0,-0.98455,1e-05,3.24504]
[1778408299401,38.14,80755.015,0.0,-0.98455,1e-05,3.24504]
[1778408299556,38.14,80755.015,0.0,-0.98455,1e-05,3.24504]
[1778408304916,38.14,80758.425,0.0,-0.9845,1e-05,3.25292]
[1778408309951,38.14,80761.41,0.0,-0.98447,1e-05,3.25976]
[1778408311894,38.14,80759.75,0.0,-0.98449,1e-05,3.25606]
[1778408312062,38.14,80759.795,0.0,-0.98449,1e-05,3.25456]
[1778408312323,38.14,80759.795,0.0,-0.98449,1e-05,3.25456]
[1778408312557,38.14,80759.795,0.0,-0.98449,1e-05,3.25456]
[1778408312964,38.14,80759.34,0.0,-0.9845,1e-05,3.25358]
[1778408318970,38.14,80759.035,0.0,-0.9845,1e-05,3.25312]
[1778408324068,38.14,80759.54,0.0,-0.98449,1e-05,3.25439]
[1778408324308,38.14,80759.54,0.0,-0.98449,1e-05,3.25439]
[1778408326978,38.15,80751.98,0.0,-0.98458,1e-05,3.23768]
[1778408327979,38.15,80747.46,0.0,-0.98464,1e-05,3.22767]
[1778408332984,38.15,80749.965,0.0,-0.98461,1e-05,3.23363]
[1778408335352,38.15,80752.075,0.0,-0.98458,1e-05,3.23846]
[1778408335559,38.15,80752.075,0.0,-0.98458,1e-05,3.23846]
[1778408335859,38.15,80752.075,0.0,-0.98458,1e-05,3.23846]
[1778408335987,38.15,80753.055,0.0,-0.98457,1e-05,3.24071]
[1778408336060,38.15,80753.055,0.0,-0.98457,1e-05,3.24071]
[1778408341938,38.15,80752.3,0.0,-0.98458,1e-05,3.23926]
[1778408342058,38.15,80752.79,0.0,-0.98457,1e-05,3.24041]
[1778408347999,38.15,80757.76,0.0,-0.98451,1e-05,3.25185]
[1778408353006,38.15,80758.555,0.0,-0.9845,1e-05,3.25381]
[1778408357419,38.15,80758.96,0.0,-0.98449,1e-05,3.25482]
[1778408357559,38.15,80758.96,0.0,-0.98449,1e-05,3.25482]
[1778408357660,38.15,80758.96,0.0,-0.98449,1e-05,3.25485]
[1778408360143,38.15,80761.06,0.0,-0.98446,1e-05,3.25964]
[1778408360309,38.15,80761.06,0.0,-0.98446,1e-05,3.25964]
[1778408365020,38.15,80765.47,0.0,-0.98441,1e-05,3.26964]
[1778408371026,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408371425,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408371561,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408371750,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408371820,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408372388,38.15,80768.75,0.0,-0.98438,1e-05,3.27536]
[1778408374402,38.15,80763.62,0.0,-0.98444,1e-05,3.26384]
[1778408378352,38.15,80766.64,0.0,-0.9844,1e-05,3.27067]
[1778408378559,38.15,80766.64,0.0,-0.9844,1e-05,3.27067]
[1778408383039,38.15,80760.85,0.0,-0.98447,1e-05,3.25773]
[1778408384591,38.15,80760.85,0.0,-0.98447,1e-05,3.25773]
[1778408384811,38.15,80760.85,0.0,-0.98447,1e-05,3.25773]
[1778408384844,38.15,80760.85,0.0,-0.98447,1e-05,3.25773]
[1778408385041,38.15,80758.305,0.0,-0.9845,1e-05,3.25209]
[1778408385059,38.15,80758.305,0.0,-0.9845,1e-05,3.25209]
[1778408389048,38.15,80755.0,0.0,-0.98454,1e-05,3.24487]
[1778408389059,38.15,80755.0,0.0,-0.98454,1e-05,3.24487]
[1778408393049,38.15,80748.635,0.0,-0.98462,1e-05,3.23091]
[1778408396475,38.15,80748.45,0.0,-0.98462,1e-05,3.23064]
[1778408396560,38.15,80748.45,0.0,-0.98462,1e-05,3.23064]
[1778408396638,38.15,80748.45,0.0,-0.98462,1e-05,3.23064]
[1778408396808,38.15,80748.45,0.0,-0.98462,1e-05,3.23064]
[1778408397053,38.15,80746.935,0.0,-0.98464,1e-05,3.22742]
[1778408402057,38.15,80746.58,0.0,-0.98464,1e-05,3.22694]
[1778408410063,38.15,80746.42,0.0,-0.98464,1e-05,3.22721]
[1778408415690,38.16,80745.745,0.0,-0.98464,1e-05,3.22619]
[1778408420727,38.16,80746.52,0.0,-0.98463,1e-05,3.2283]
[1778408423407,38.16,80748.165,0.0,-0.98461,1e-05,3.2321]
[1778408423560,38.16,80748.165,0.0,-0.98461,1e-05,3.2321]
[1778408428082,38.16,80753.67,0.0,-0.98454,1e-05,3.24469]
[1778408431221,38.16,80753.79,0.0,-0.98455,1e-05,3.24345]
[1778408431311,38.16,80753.79,0.0,-0.98455,1e-05,3.24345]
[1778408431527,38.16,80753.79,0.0,-0.98455,1e-05,3.24345]
[1778408431558,38.16,80753.79,0.0,-0.98455,1e-05,3.24345]
[1778408431802,38.16,80753.79,0.0,-0.98455,1e-05,3.24349]
[1778408437011,38.16,80753.12,0.0,-0.98456,1e-05,3.24218]
[1778408437060,38.16,80753.12,0.0,-0.98456,1e-05,3.24218]
[1778408437091,38.16,80765.28,0.0,-0.98441,1e-05,3.26948]
[1778408441872,38.16,80771.8,0.0,-0.98433,1e-05,3.28415]
[1778408442879,38.16,80776.835,0.0,-0.98427,1e-05,3.2955]
[1778408444797,38.16,80776.975,0.0,-0.98426,1e-05,3.29578]
[1778408444808,38.16,80776.975,0.0,-0.98426,1e-05,3.29578]
[1778408445236,38.16,80776.975,0.0,-0.98426,1e-05,3.29573]
[1778408445308,38.16,80776.975,0.0,-0.98426,1e-05,3.29573]
[1778408445900,38.16,80776.975,0.0,-0.98426,1e-05,3.29569]
[1778408449928,38.16,80778.065,0.0,-0.98425,1e-05,3.29795]
[1778408450935,38.16,80790.125,0.0,-0.9841,1e-05,3.32527]
[1778408453409,38.16,80792.82,0.0,-0.98407,1e-05,3.33123]
[1778408453560,38.16,80792.82,0.0,-0.98407,1e-05,3.33123]
[1778408458991,38.16,80790.475,0.0,-0.9841,1e-05,3.32534]
[1778408463143,38.15,80792.26,0.0,-0.98408,1e-05,3.32902]
[1778408463310,38.15,80792.26,0.0,-0.98408,1e-05,3.32902]
[1778408465036,38.15,80797.38,0.0,-0.98402,1e-05,3.3405]
[1778408466043,38.15,80797.34,0.0,-0.98402,1e-05,3.34026]
[1778408467050,38.15,80805.53,0.0,-0.98392,1e-05,3.35888]
[1778408469064,38.15,80811.2,0.0,-0.98385,1e-05,3.3716]
[1778408471078,38.15,80815.775,0.0,-0.98379,1e-05,3.38178]
[1778408471546,38.15,80815.775,0.0,-0.98379,1e-05,3.38178]
[1778408471557,38.15,80815.775,0.0,-0.98379,1e-05,3.38178]
[1778408472443,38.15,80815.775,0.0,-0.98379,1e-05,3.38158]
[1778408472557,38.15,80815.775,0.0,-0.98379,1e-05,3.38158]
[1778408472658,38.15,80815.775,0.0,-0.9838,1e-05,3.38137]
[1778408474099,38.15,80821.56,0.0,-0.98372,1e-05,3.39456]
[1778408477475,38.15,80819.29,0.0,-0.98375,1e-05,3.38871]
[1778408477560,38.15,80819.29,0.0,-0.98375,1e-05,3.38871]
[1778408483162,38.15,80815.36,0.0,-0.98381,1e-05,3.37834]
[1778408484190,38.15,80815.36,0.0,-0.98381,1e-05,3.37834]
[1778408484311,38.15,80815.36,0.0,-0.98381,1e-05,3.37834]
[1778408484847,38.15,80815.36,0.0,-0.98381,1e-05,3.37834]
[1778408485061,38.15,80815.36,0.0,-0.98381,1e-05,3.37834]
[1778408485143,38.14,80813.78,0.0,-0.98383,1e-05,3.37453]
[1778408490148,38.14,80815.7,0.0,-0.98381,1e-05,3.37808]
[1778408496154,38.14,80816.8,0.0,-0.98381,1e-05,3.37769]
[1778408498039,38.14,80816.12,0.0,-0.98382,1e-05,3.37595]
[1778408498064,38.14,80816.12,0.0,-0.98382,1e-05,3.37595]
[1778408503162,38.14,80816.35,0.0,-0.98383,1e-05,3.37546]
[1778408508619,38.14,80815.975,0.0,-0.98384,1e-05,3.37391]
[1778408508809,38.14,80815.975,0.0,-0.98384,1e-05,3.37391]
[1778408509194,38.13,80813.74,0.0,-0.98387,1e-05,3.36844]
[1778408509310,38.13,80813.74,0.0,-0.98387,1e-05,3.36844]
[1778408509346,38.13,80813.74,0.0,-0.98387,1e-05,3.36844]
[1778408514381,38.13,80811.445,0.0,-0.9839,1e-05,3.36238]
[1778408515960,38.13,80811.445,0.0,-0.9839,1e-05,3.36238]
[1778408516059,38.13,80811.445,0.0,-0.9839,1e-05,3.36238]
[1778408521063,38.13,80811.14,0.0,-0.98391,1e-05,3.36095]
[1778408521180,38.13,80803.48,0.0,-0.984,1e-05,3.34312]
[1778408521309,38.13,80803.48,0.0,-0.984,1e-05,3.34312]
[1778408521655,38.13,80803.48,0.0,-0.984,1e-05,3.34312]
[1778408521808,38.13,80803.48,0.0,-0.984,1e-05,3.34312]
[1778408522668,38.13,80803.48,0.0,-0.984,1e-05,3.343]
[1778408528187,38.13,80802.56,0.0,-0.98402,1e-05,3.34022]
[1778408533192,38.13,80802.11,0.0,-0.98403,1e-05,3.33864]
[1778408534732,38.13,80802.11,0.0,-0.98403,1e-05,3.33864]
[1778408534808,38.13,80802.11,0.0,-0.98403,1e-05,3.33864]
[1778408540566,38.13,80801.18,0.0,-0.98404,1e-05,3.33578]
[1778408545601,38.12,80800.38,0.0,-0.98406,1e-05,3.33345]
[1778408548968,38.12,80798.825,0.0,-0.98408,1e-05,3.32962]
[1778408549065,38.12,80798.825,0.0,-0.98408,1e-05,3.32962]
[1778408549650,38.12,80798.825,0.0,-0.98408,1e-05,3.32962]
[1778408549809,38.12,80798.825,0.0,-0.98408,1e-05,3.32962]
[1778408549910,38.12,80798.825,0.0,-0.98408,1e-05,3.32953]
[1778408557216,38.12,80799.295,0.0,-0.98408,1e-05,3.32821]
[1778408566225,38.12,80800.615,0.0,-0.98407,1e-05,3.3304]
[1778408571231,38.12,80800.03,0.0,-0.98408,1e-05,3.3287]
[1778408571965,38.12,80800.03,0.0,-0.98408,1e-05,3.3287]
[1778408572062,38.12,80800.03,0.0,-0.98408,1e-05,3.3287]
[1778408577237,38.12,80802.68,0.0,-0.98405,1e-05,3.33411]
[1778408583243,38.12,80800.845,0.0,-0.98408,1e-05,3.32937]
[1778408585533,38.12,80800.845,0.0,-0.98408,1e-05,3.32937]
[1778408585559,38.12,80800.845,0.0,-0.98408,1e-05,3.32937]
[1778408585593,38.11,80800.845,0.0,-0.98408,1e-05,3.32919]
[1778408590830,38.11,80800.365,0.0,-0.98409,1e-05,3.32774]
[1778408591059,38.11,80800.365,0.0,-0.98409,1e-05,3.32774]
[1778408598973,38.11,80800.405,0.0,-0.98409,1e-05,3.32705]
[1778408604008,38.11,80800.405,0.0,-0.98409,1e-05,3.32661]
[1778408604624,38.11,80800.405,0.0,-0.98409,1e-05,3.32661]
[1778408604813,38.11,80800.405,0.0,-0.98409,1e-05,3.32661]
[1778408605584,38.11,80800.405,0.0,-0.98409,1e-05,3.3265]
[1778408605809,38.11,80800.405,0.0,-0.98409,1e-05,3.3265]
[1778408606022,38.11,80800.405,0.0,-0.9841,1e-05,3.32638]
[1778408607029,38.11,80807.795,0.0,-0.984,1e-05,3.34318]
[1778408615275,38.11,80808.735,0.0,-0.984,1e-05,3.34262]
[1778408621128,38.11,80807.36,0.0,-0.98403,1e-05,3.33893]
[1778408626163,38.11,80807.62,0.0,-0.98402,1e-05,3.339]
[1778408631198,38.1,80807.935,0.0,-0.98402,1e-05,3.33919]
[1778408636233,38.1,80811.02,0.0,-0.98399,1e-05,3.34571]
[1778408636717,38.1,80811.02,0.0,-0.98399,1e-05,3.34571]
[1778408636809,38.1,80811.02,0.0,-0.98399,1e-05,3.34571]
[1778408642275,38.1,80811.94,0.0,-0.98398,1e-05,3.34711]
[1778408644184,38.1,80811.94,0.0,-0.98398,1e-05,3.34699]
[1778408644311,38.1,80811.94,0.0,-0.98398,1e-05,3.34689]
[1778408645296,38.1,80811.94,0.0,-0.98398,1e-05,3.34689]
[1778408645305,38.1,80808.155,0.0,-0.98403,1e-05,3.3381]
[1778408645310,38.1,80808.155,0.0,-0.98403,1e-05,3.3381]
[1778408650344,38.1,80806.945,0.0,-0.98405,1e-05,3.33484]
[1778408650560,38.1,80806.945,0.0,-0.98405,1e-05,3.33484]
[1778408656373,38.1,80803.215,0.0,-0.9841,1e-05,3.32573]
[1778408662508,38.1,80802.625,0.0,-0.98411,1e-05,3.32407]
[1778408668457,38.1,80802.405,0.0,-0.98411,1e-05,3.32295]
[1778408674336,38.09,80802.03,0.0,-0.98413,1e-05,3.32003]
[1778408677463,38.09,80801.865,0.0,-0.98413,1e-05,3.31944]
[1778408677562,38.09,80801.865,0.0,-0.98413,1e-05,3.31944]
[1778408678789,38.09,80801.865,0.0,-0.98413,1e-05,3.31936]
[1778408678808,38.09,80801.865,0.0,-0.98413,1e-05,3.31936]
[1778408678909,38.09,80801.865,0.0,-0.98413,1e-05,3.31927]
[1778408680063,38.09,80801.865,0.0,-0.98413,1e-05,3.31927]
[1778408681343,38.09,80807.955,0.0,-0.98406,1e-05,3.33301]
[1778408687349,38.09,80809.805,0.0,-0.98404,1e-05,3.33666]
[1778408693355,38.09,80813.22,0.0,-0.984,1e-05,3.34388]
[1778408697950,38.09,80813.15,0.0,-0.984,1e-05,3.34327]
[1778408698063,38.09,80813.15,0.0,-0.984,1e-05,3.34327]
[1778408699195,38.09,80813.15,0.0,-0.984,1e-05,3.34315]
[1778408699309,38.09,80813.15,0.0,-0.984,1e-05,3.34315]
[1778408699361,38.09,80816.965,0.0,-0.98395,1e-05,3.35166]
[1778408704643,38.09,80817.405,0.0,-0.98395,1e-05,3.35217]
[1778408704808,38.09,80817.405,0.0,-0.98395,1e-05,3.35217]
[1778408709853,38.09,80820.045,0.0,-0.98392,1e-05,3.35758]
[1778408710058,38.09,80820.045,0.0,-0.98392,1e-05,3.35758]
[1778408710160,38.08,80820.045,0.0,-0.98392,1e-05,3.35744]
[1778408715926,38.08,80819.35,0.0,-0.98394,1e-05,3.35519]
[1778408716061,38.08,80819.35,0.0,-0.98394,1e-05,3.35519]
[1778408721385,38.08,80819.715,0.0,-0.98394,1e-05,3.35525]
[1778408723017,38.08,80819.66,0.0,-0.98394,1e-05,3.35486]
[1778408723061,38.08,80819.66,0.0,-0.98394,1e-05,3.35486]
[1778408723118,38.08,80819.66,0.0,-0.98394,1e-05,3.35486]
[1778408728844,38.08,80819.515,0.0,-0.98394,1e-05,3.35389]
[1778408729058,38.08,80819.515,0.0,-0.98394,1e-05,3.35389]
[1778408734923,38.08,80819.205,0.0,-0.98396,1e-05,3.35059]
[1778408740965,38.08,80820.455,0.0,-0.98395,1e-05,3.35271]
[1778408744855,38.07,80820.245,0.0,-0.98395,1e-05,3.35185]
[1778408745060,38.07,80820.245,0.0,-0.98395,1e-05,3.35185]
[1778408746091,38.07,80820.245,0.0,-0.98395,1e-05,3.35173]
[1778408746308,38.07,80820.245,0.0,-0.98395,1e-05,3.35173]
[1778408746409,38.07,80817.925,0.0,-0.98398,1e-05,3.34629]
[1778408752173,38.07,80816.705,0.0,-0.984,1e-05,3.34293]
[1778408752314,38.07,80816.705,0.0,-0.984,1e-05,3.34293]
[1778408757420,38.07,80816.9,0.0,-0.984,1e-05,3.34274]
[1778408763427,38.07,80817.01,0.0,-0.98401,1e-05,3.34235]
[1778408768432,38.07,80817.955,0.0,-0.984,1e-05,3.34388]
[1778408773515,38.07,80817.67,0.0,-0.984,1e-05,3.3428]
[1778408773559,38.07,80817.67,0.0,-0.984,1e-05,3.3428]
[1778408774122,38.07,80817.67,0.0,-0.984,1e-05,3.3428]
[1778408774310,38.07,80817.67,0.0,-0.984,1e-05,3.3428]
[1778408774340,38.07,80817.67,0.0,-0.984,1e-05,3.34269]
[1778408779443,38.07,80817.94,0.0,-0.984,1e-05,3.34278]
[1778408781388,38.06,80817.94,0.0,-0.984,1e-05,3.34267]
[1778408781558,38.06,80817.94,0.0,-0.984,1e-05,3.34256]
[1778408787452,38.06,80818.805,0.0,-0.984,1e-05,3.34388]
[1778408793458,38.06,80818.78,0.0,-0.98401,1e-05,3.34149]
[1778408798462,38.06,80818.965,0.0,-0.98401,1e-05,3.34139]
[1778408807442,38.06,80818.92,0.0,-0.98401,1e-05,3.34037]
[1778408813477,38.06,80818.845,0.0,-0.98402,1e-05,3.33959]
[1778408813820,38.06,80818.845,0.0,-0.98402,1e-05,3.33959]
[1778408814061,38.06,80818.845,0.0,-0.98402,1e-05,3.33959]
[1778408814912,38.06,80818.845,0.0,-0.98402,1e-05,3.33949]
[1778408815061,38.06,80818.845,0.0,-0.98402,1e-05,3.33949]
[1778408815144,38.06,80818.845,0.0,-0.98402,1e-05,3.33938]
[1778408818941,38.06,80820.255,0.0,-0.984,1e-05,3.3423]
[1778408819058,38.06,80820.255,0.0,-0.984,1e-05,3.3423]
[1778408820533,38.05,80825.485,0.0,-0.98394,1e-05,3.35397]
[1778408826490,38.05,80825.975,0.0,-0.98394,1e-05,3.35448]
[1778408827890,38.05,80825.975,0.0,-0.98394,1e-05,3.35436]
[1778408828064,38.05,80825.975,0.0,-0.98394,1e-05,3.35436]
[1778408829261,38.05,80825.975,0.0,-0.98394,1e-05,3.35423]
[1778408829308,38.05,80825.975,0.0,-0.98394,1e-05,3.35423]
[1778408829362,38.05,80825.975,0.0,-0.98394,1e-05,3.35411]
[1778408834498,38.05,80826.47,0.0,-0.98394,1e-05,3.35462]
[1778408839502,38.05,80826.455,0.0,-0.98394,1e-05,3.35397]
[1778408844507,38.05,80826.38,0.0,-0.98395,1e-05,3.35318]
[1778408846389,38.05,80826.38,0.0,-0.98395,1e-05,3.35306]
[1778408846560,38.05,80826.38,0.0,-0.98395,1e-05,3.35293]
[1778408854517,38.04,80828.575,0.0,-0.98393,1e-05,3.35526]
[1778408856790,38.04,80828.575,0.0,-0.98393,1e-05,3.35501]
[1778408856811,38.04,80828.575,0.0,-0.98393,1e-05,3.35501]
[1778408858442,38.04,80828.575,0.0,-0.98393,1e-05,3.35488]
[1778408858521,38.04,80827.935,0.0,-0.98394,1e-05,3.35329]
[1778408858564,38.04,80827.935,0.0,-0.98394,1e-05,3.35329]
[1778408863835,38.04,80827.75,0.0,-0.98395,1e-05,3.35214]
[1778408868870,38.04,80826.93,0.0,-0.98396,1e-05,3.34967]
[1778408871995,38.04,80824.53,0.0,-0.98399,1e-05,3.34394]
[1778408872063,38.04,80824.53,0.0,-0.98399,1e-05,3.34394]
[1778408878541,38.04,80824.835,0.0,-0.984,1e-05,3.3438]
[1778408884547,38.04,80825.05,0.0,-0.984,1e-05,3.34377]
[1778408886894,38.04,80825.05,0.0,-0.984,1e-05,3.34377]
[1778408887061,38.04,80825.05,0.0,-0.984,1e-05,3.34377]
[1778408888794,38.03,80825.08,0.0,-0.984,1e-05,3.34342]
[1778408888809,38.03,80825.08,0.0,-0.984,1e-05,3.34342]
[1778408889012,38.03,80825.08,0.0,-0.984,1e-05,3.34332]
[1778408894047,38.03,80825.475,0.0,-0.984,1e-05,3.34371]
[1778408899082,38.03,80824.825,0.0,-0.98401,1e-05,3.34171]
[1778408904118,38.03,80824.84,0.0,-0.98401,1e-05,3.34124]
[1778408909572,38.03,80827.65,0.0,-0.98398,1e-05,3.34719]
[1778408915578,38.03,80827.58,0.0,-0.98399,1e-05,3.34469]
[1778408919111,38.03,80827.58,0.0,-0.98399,1e-05,3.34437]
[1778408919183,38.03,80827.58,0.0,-0.98399,1e-05,3.34437]
[1778408924445,38.03,80827.52,0.0,-0.98399,1e-05,3.34371]
[1778408924559,38.03,80827.52,0.0,-0.98399,1e-05,3.34371]
[1778408924587,38.03,80827.46,0.0,-0.984,1e-05,3.34347]
[1778408929734,38.02,80825.155,0.0,-0.98403,1e-05,3.33771]
[1778408929812,38.02,80825.155,0.0,-0.98403,1e-05,3.33771]
[1778408935334,38.02,80825.875,0.0,-0.98402,1e-05,3.3388]
[1778408936672,38.02,80825.84,0.0,-0.98402,1e-05,3.33862]
[1778408936808,38.02,80825.84,0.0,-0.98402,1e-05,3.33862]
[1778408938093,38.02,80825.84,0.0,-0.98402,1e-05,3.33853]
[1778408938311,38.02,80825.84,0.0,-0.98402,1e-05,3.33853]
[1778408938355,38.02,80825.84,0.0,-0.98402,1e-05,3.33844]
[1778408942468,38.02,80825.815,0.0,-0.98403,1e-05,3.3381]
[1778408942558,38.02,80825.815,0.0,-0.98403,1e-05,3.3381]
[1778408947610,38.02,80827.83,0.0,-0.984,1e-05,3.34215]
[1778408952614,38.02,80830.14,0.0,-0.98398,1e-05,3.34694]
[1778408958496,38.02,80831.015,0.0,-0.98397,1e-05,3.3483]
[1778408963531,38.02,80832.94,0.0,-0.98395,1e-05,3.35215]
[1778408968566,38.01,80833.995,0.0,-0.98394,1e-05,3.35399]
[1778408973601,38.01,80835.235,0.0,-0.98393,1e-05,3.35455]
[1778408978638,38.01,80833.76,0.0,-0.98396,1e-05,3.35057]
[1778408983244,38.01,80834.13,0.0,-0.98395,1e-05,3.35085]
[1778408983309,38.01,80834.13,0.0,-0.98395,1e-05,3.35085]
[1778408983475,38.01,80834.13,0.0,-0.98395,1e-05,3.35085]
[1778408984060,38.01,80834.13,0.0,-0.98395,1e-05,3.35085]
[1778408990659,38.01,80835.2,0.0,-0.98395,1e-05,3.35251]
[1778408995757,38.01,80836.49,0.0,-0.98393,1e-05,3.35478]
[1778409001670,38.01,80837.72,0.0,-0.98392,1e-05,3.357]
[1778409005718,38.0,80838.52,0.0,-0.98391,1e-05,3.35835]
[1778409005809,38.0,80838.52,0.0,-0.98391,1e-05,3.35835]
[1778409006577,38.0,80838.52,0.0,-0.98391,1e-05,3.35835]
[1778409006649,38.0,80838.52,0.0,-0.98391,1e-05,3.35822]
[1778409006809,38.0,80838.52,0.0,-0.98391,1e-05,3.35822]
[1778409011869,38.0,80837.215,0.0,-0.98394,1e-05,3.35449]
[1778409016904,38.0,80836.69,0.0,-0.98395,1e-05,3.3527]
[1778409021939,38.0,80835.38,0.0,-0.98396,1e-05,3.34913]
[1778409027698,38.0,80835.14,0.0,-0.98397,1e-05,3.34803]
[1778409033016,38.0,80835.175,0.0,-0.98398,1e-05,3.34578]
[1778409038709,38.0,80834.54,0.0,-0.98399,1e-05,3.34381]
[1778409044095,37.99,80834.785,0.0,-0.98399,1e-05,3.34378]
[1778409048282,37.99,80833.695,0.0,-0.98401,1e-05,3.34099]
[1778409048309,37.99,80833.695,0.0,-0.98401,1e-05,3.34099]
[1778409048383,37.99,80833.695,0.0,-0.98401,1e-05,3.34089]
[1778409049108,37.99,80833.695,0.0,-0.98401,1e-05,3.34089]
[1778409049313,37.99,80833.695,0.0,-0.98401,1e-05,3.34089]
[1778409054725,37.99,80833.415,0.0,-0.98402,1e-05,3.33969]
[1778409060210,37.99,80833.2,0.0,-0.98402,1e-05,3.33865]
[1778409065245,37.99,80832.125,0.0,-0.98404,1e-05,3.33575]
[1778409070280,37.99,80830.68,0.0,-0.98406,1e-05,3.33203]
[1778409075315,37.99,80830.195,0.0,-0.98407,1e-05,3.33053]
[1778409079842,37.99,80828.5,0.0,-0.98409,1e-05,3.32636]
[1778409080058,37.99,80828.5,0.0,-0.98409,1e-05,3.32636]
[1778409080501,37.99,80828.5,0.0,-0.98409,1e-05,3.32636]
[1778409080561,37.99,80828.5,0.0,-0.98409,1e-05,3.32636]
[1778409080659,37.99,80828.5,0.0,-0.98409,1e-05,3.32629]
[1778409086392,37.99,80827.455,0.0,-0.9841,1e-05,3.32351]
[1778409091763,37.98,80826.685,0.0,-0.98412,1e-05,3.31969]
[1778409096768,37.98,80826.035,0.0,-0.98413,1e-05,3.31798]
[1778409102774,37.98,80827.245,0.0,-0.98412,1e-05,3.32042]
[1778409104141,37.98,80827.245,0.0,-0.98412,1e-05,3.32037]
[1778409104315,37.98,80827.245,0.0,-0.98412,1e-05,3.32037]
[1778409104704,37.98,80827.245,0.0,-0.98412,1e-05,3.32037]
[1778409104776,37.98,80826.87,0.0,-0.98413,1e-05,3.31945]
[1778409104810,37.98,80826.87,0.0,-0.98413,1e-05,3.31945]
[1778409110782,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409110935,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409111061,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409111358,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409111560,37.98,80825.83,0.0,-0.98414,1e-05,3.31675]
[1778409111567,37.98,80825.83,0.0,-0.98414,1e-05,3.31669]
[1778409116788,37.98,80824.945,0.0,-0.98415,1e-05,3.31443]
[1778409122646,37.98,80822.495,0.0,-0.98418,1e-05,3.30858]
[1778409126426,37.98,80822.245,0.0,-0.98419,1e-05,3.3079]
[1778409126558,37.98,80822.245,0.0,-0.98419,1e-05,3.3079]
[1778409126626,37.98,80822.245,0.0,-0.98419,1e-05,3.30786]
[1778409126983,37.98,80822.245,0.0,-0.98419,1e-05,3.30786]
[1778409127063,37.98,80822.245,0.0,-0.98419,1e-05,3.30786]
[1778409133727,37.98,80822.28,0.0,-0.98419,1e-05,3.30768]
[1778409135390,37.98,80822.59,0.0,-0.98419,1e-05,3.30835]
[1778409135560,37.98,80822.59,0.0,-0.98419,1e-05,3.30835]
[1778409135741,37.98,80822.59,0.0,-0.98419,1e-05,3.30832]
[1778409136010,37.98,80822.59,0.0,-0.98419,1e-05,3.30832]
[1778409136060,37.98,80822.59,0.0,-0.98419,1e-05,3.30832]
[1778409141783,37.98,80824.565,0.0,-0.98416,1e-05,3.31257]
[1778409146818,37.98,80823.795,0.0,-0.98417,1e-05,3.31059]
[1778409152477,37.98,80823.885,0.0,-0.98417,1e-05,3.31059]
[1778409152559,37.98,80823.885,0.0,-0.98417,1e-05,3.31059]
[1778409152645,37.98,80823.885,0.0,-0.98418,1e-05,3.30887]
[1778409153066,37.98,80823.885,0.0,-0.98418,1e-05,3.30887]
[1778409153310,37.98,80823.885,0.0,-0.98418,1e-05,3.30887]
[1778409158831,37.98,80823.3,0.0,-0.98419,1e-05,3.30732]
[1778409163836,37.98,80822.715,0.0,-0.9842,1e-05,3.30579]
[1778409168972,37.98,80822.715,0.0,-0.9842,1e-05,3.3056]
[1778409174007,37.98,80822.77,0.0,-0.9842,1e-05,3.30556]
[1778409177629,37.98,80822.44,0.0,-0.9842,1e-05,3.30475]
[1778409177810,37.98,80822.44,0.0,-0.9842,1e-05,3.30475]
[1778409177850,37.98,80822.125,0.0,-0.98421,1e-05,3.304]
[1778409178270,37.98,80822.125,0.0,-0.98421,1e-05,3.304]
[1778409178310,37.98,80822.125,0.0,-0.98421,1e-05,3.304]
[1778409184699,37.98,80819.105,0.0,-0.98425,1e-05,3.29701]
[1778409184811,37.98,80819.105,0.0,-0.98425,1e-05,3.29701]
[1778409184856,37.98,80821.305,0.0,-0.98422,1e-05,3.30199]
[1778409185102,37.98,80821.305,0.0,-0.98422,1e-05,3.30199]
[1778409185309,37.98,80821.305,0.0,-0.98422,1e-05,3.30199]
[1778409186091,37.98,80825.685,0.0,-0.98417,1e-05,3.31191]
[1778409188949,37.98,80827.52,0.0,-0.98414,1e-05,3.31601]
[1778409189060,37.98,80827.52,0.0,-0.98414,1e-05,3.31601]
[1778409194147,37.97,80828.925,0.0,-0.98413,1e-05,3.3189]
[1778409199182,37.97,80829.855,0.0,-0.98412,1e-05,3.32074]
[1778409204217,37.97,80830.555,0.0,-0.98411,1e-05,3.32204]
[1778409209873,37.97,80833.31,0.0,-0.98408,1e-05,3.32808]
[1778409209881,37.97,80833.77,0.0,-0.98407,1e-05,3.32907]
[1778409210062,37.97,80833.77,0.0,-0.98407,1e-05,3.32907]
[1778409210464,37.97,80833.77,0.0,-0.98407,1e-05,3.32907]
[1778409210560,37.97,80833.77,0.0,-0.98407,1e-05,3.32907]
[1778409216301,37.97,80832.9,0.0,-0.98409,1e-05,3.3249]
[1778409217105,37.97,80832.9,0.0,-0.98409,1e-05,3.3249]
[1778409217309,37.97,80832.9,0.0,-0.98409,1e-05,3.3249]
[1778409217559,37.97,80832.9,0.0,-0.98409,1e-05,3.3249]
[1778409217810,37.97,80832.9,0.0,-0.98409,1e-05,3.3249]
[1778409217890,37.97,80836.63,0.0,-0.98405,1e-05,3.33339]
[1778409222895,37.97,80839.17,0.0,-0.98402,1e-05,3.33872]
[1778409227900,37.97,80839.16,0.0,-0.98402,1e-05,3.33826]
[1778409229800,37.97,80839.16,0.0,-0.98402,1e-05,3.33826]
[1778409229810,37.97,80839.16,0.0,-0.98402,1e-05,3.33826]
[1778409229854,37.97,80839.16,0.0,-0.98402,1e-05,3.33817]
[1778409230328,37.97,80839.16,0.0,-0.98402,1e-05,3.33817]
[1778409230567,37.97,80839.16,0.0,-0.98402,1e-05,3.33817]
[1778409235907,37.97,80842.595,0.0,-0.98398,1e-05,3.34541]
[1778409240912,37.97,80842.935,0.0,-0.98398,1e-05,3.34569]
[1778409245918,37.96,80843.705,0.0,-0.98397,1e-05,3.34697]
[1778409248235,37.96,80843.705,0.0,-0.98397,1e-05,3.34697]
[1778409248311,37.96,80843.705,0.0,-0.98397,1e-05,3.34697]
[1778409248525,37.96,80843.705,0.0,-0.98397,1e-05,3.34676]
[1778409248981,37.96,80843.705,0.0,-0.98397,1e-05,3.34676]
[1778409249061,37.96,80843.705,0.0,-0.98397,1e-05,3.34676]
[1778409254162,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409254308,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409254595,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409254810,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409254911,37.96,80846.13,0.0,-0.98395,1e-05,3.35174]
[1778409257936,37.96,80849.635,0.0,-0.9839,1e-05,3.35937]
[1778409262941,37.96,80850.82,0.0,-0.98389,1e-05,3.36149]
[1778409267946,37.96,80851.09,0.0,-0.98389,1e-05,3.36149]
[1778409272951,37.96,80851.67,0.0,-0.9839,1e-05,3.36051]
[1778409277955,37.96,80852.105,0.0,-0.98389,1e-05,3.36089]
[1778409282973,37.95,80852.23,0.0,-0.9839,1e-05,3.36069]
[1778409283061,37.95,80852.23,0.0,-0.9839,1e-05,3.36069]
[1778409283428,37.95,80852.23,0.0,-0.9839,1e-05,3.36069]
[1778409283564,37.95,80852.23,0.0,-0.9839,1e-05,3.36069]
[1778409283961,37.95,80851.84,0.0,-0.9839,1e-05,3.35955]
[1778409288006,37.95,80849.99,0.0,-0.98393,1e-05,3.35493]
[1778409288063,37.95,80849.99,0.0,-0.98393,1e-05,3.35493]
[1778409289422,37.95,80849.99,0.0,-0.98393,1e-05,3.35406]
[1778409289559,37.95,80849.99,0.0,-0.98393,1e-05,3.35406]
[1778409289814,37.95,80849.99,0.0,-0.98393,1e-05,3.35398]
[1778409290968,37.95,80840.85,0.0,-0.98406,1e-05,3.33143]
[1778409292345,37.95,80840.85,0.0,-0.98406,1e-05,3.33143]
[1778409292560,37.95,80840.85,0.0,-0.98406,1e-05,3.33143]
[1778409296636,37.94,80839.45,0.0,-0.98408,1e-05,3.32675]
[1778409296812,37.94,80839.45,0.0,-0.98408,1e-05,3.32675]
[1778409296861,37.94,80839.45,0.0,-0.98408,1e-05,3.3267]
[1778409297041,37.94,80839.45,0.0,-0.98408,1e-05,3.3267]
[1778409297062,37.94,80839.45,0.0,-0.98408,1e-05,3.3267]
[1778409298875,37.94,80833.785,0.0,-0.98415,1e-05,3.31364]
[1778409299977,37.94,80829.1,0.0,-0.98421,1e-05,3.30289]
[1778409304986,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409305284,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409305308,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409305924,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409306135,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409306310,37.94,80831.165,0.0,-0.98419,1e-05,3.30748]
[1778409307989,37.94,80834.44,0.0,-0.98415,1e-05,3.31484]
[1778409312994,37.94,80834.505,0.0,-0.98415,1e-05,3.31477]
[1778409318826,37.94,80834.825,0.0,-0.98415,1e-05,3.31533]
[1778409318911,37.94,80834.825,0.0,-0.98415,1e-05,3.31528]
[1778409319062,37.94,80834.825,0.0,-0.98415,1e-05,3.31528]
[1778409319619,37.94,80834.825,0.0,-0.98415,1e-05,3.31528]
[1778409319811,37.94,80834.825,0.0,-0.98415,1e-05,3.31528]
[1778409319912,37.94,80834.825,0.0,-0.98415,1e-05,3.31524]
[1778409326007,37.94,80835.735,0.0,-0.98414,1e-05,3.31699]
[1778409331012,37.94,80835.775,0.0,-0.98414,1e-05,3.31516]
[1778409333969,37.94,80835.77,0.0,-0.98415,1e-05,3.31506]
[1778409334015,37.94,80835.685,0.0,-0.98415,1e-05,3.31482]
[1778409334062,37.94,80835.685,0.0,-0.98415,1e-05,3.31482]
[1778409334929,37.94,80835.685,0.0,-0.98415,1e-05,3.31482]
[1778409335016,37.94,80835.66,0.0,-0.98415,1e-05,3.31472]
[1778409335061,37.94,80835.66,0.0,-0.98415,1e-05,3.31472]
[1778409342030,37.94,80835.735,0.0,-0.98415,1e-05,3.31459]
[1778409347035,37.94,80835.785,0.0,-0.98415,1e-05,3.31449]
[1778409352040,37.94,80836.055,0.0,-0.98415,1e-05,3.31489]
[1778409357045,37.94,80835.79,0.0,-0.98415,1e-05,3.31408]
[1778409363051,37.94,80835.64,0.0,-0.98415,1e-05,3.31353]
[1778409370058,37.94,80835.625,0.0,-0.98416,1e-05,3.31321]
[1778409373822,37.94,80835.625,0.0,-0.98416,1e-05,3.31321]
[1778409373904,37.94,80835.625,0.0,-0.98416,1e-05,3.31305]
[1778409374876,37.94,80835.625,0.0,-0.98416,1e-05,3.31305]
[1778409375065,37.93,80835.625,0.0,-0.98416,1e-05,3.31301]
[1778409381069,37.93,80835.97,0.0,-0.98415,1e-05,3.31351]
[1778409386074,37.93,80836.2,0.0,-0.98415,1e-05,3.31384]
[1778409391079,37.93,80836.565,0.0,-0.98416,1e-05,3.31278]
[1778409396084,37.93,80836.21,0.0,-0.98416,1e-05,3.31178]
[1778409399534,37.93,80836.21,0.0,-0.98416,1e-05,3.3117]
[1778409399558,37.93,80836.21,0.0,-0.98416,1e-05,3.3117]
[1778409399688,37.93,80836.21,0.0,-0.98416,1e-05,3.31165]
[1778409400700,37.93,80836.21,0.0,-0.98416,1e-05,3.31165]
[1778409400810,37.93,80836.21,0.0,-0.98416,1e-05,3.31165]
[1778409406738,37.93,80838.475,0.0,-0.98414,1e-05,3.31653]
[1778409412101,37.93,80835.59,0.0,-0.98417,1e-05,3.30976]
[1778409414761,37.93,80833.385,0.0,-0.9842,1e-05,3.30463]
[1778409414810,37.93,80833.385,0.0,-0.9842,1e-05,3.30463]
[1778409414911,37.93,80833.385,0.0,-0.9842,1e-05,3.30463]
[1778409415977,37.93,80833.385,0.0,-0.9842,1e-05,3.30463]
[1778409416063,37.93,80833.385,0.0,-0.9842,1e-05,3.30463]
[1778409423114,37.93,80833.84,0.0,-0.9842,1e-05,3.30543]
[1778409428119,37.93,80834.3,0.0,-0.98419,1e-05,3.30634]
[1778409433124,37.93,80834.285,0.0,-0.98419,1e-05,3.30617]
[1778409436437,37.93,80834.32,0.0,-0.98419,1e-05,3.3062]
[1778409436558,37.93,80834.32,0.0,-0.98419,1e-05,3.3062]
[1778409436643,37.93,80834.32,0.0,-0.98419,1e-05,3.30617]
[1778409437898,37.93,80834.32,0.0,-0.98419,1e-05,3.30617]
[1778409438062,37.93,80834.32,0.0,-0.98419,1e-05,3.30617]
[1778409443134,37.93,80835.14,0.0,-0.98418,1e-05,3.30784]
[1778409449141,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409449281,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409449307,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409450039,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409450785,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409450817,37.93,80835.875,0.0,-0.98418,1e-05,3.30933]
[1778409455698,37.93,80836.215,0.0,-0.98418,1e-05,3.30825]
[1778409455809,37.93,80836.215,0.0,-0.98418,1e-05,3.30825]
[1778409456029,37.93,80836.215,0.0,-0.98418,1e-05,3.30825]
[1778409456071,37.93,80836.215,0.0,-0.98418,1e-05,3.30825]
[1778409456147,37.93,80838.43,0.0,-0.98415,1e-05,3.31324]
[1778409461152,37.93,80837.955,0.0,-0.98416,1e-05,3.31196]
[1778409466157,37.93,80835.535,0.0,-0.98419,1e-05,3.30625]
[1778409471746,37.93,80835.605,0.0,-0.98419,1e-05,3.30636]
[1778409471809,37.93,80835.605,0.0,-0.98419,1e-05,3.30636]
[1778409472163,37.93,80835.705,0.0,-0.98419,1e-05,3.30647]
[1778409472802,37.93,80835.705,0.0,-0.98419,1e-05,3.30647]
[1778409472813,37.93,80835.705,0.0,-0.98419,1e-05,3.30647]
[1778409478169,37.93,80836.13,0.0,-0.98419,1e-05,3.30728]
[1778409483174,37.93,80836.09,0.0,-0.98419,1e-05,3.30704]
[1778409488179,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409488238,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409488308,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409488409,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409489480,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409489562,37.93,80836.19,0.0,-0.98419,1e-05,3.30712]
[1778409493817,37.93,80834.965,0.0,-0.9842,1e-05,3.3042]
[1778409494059,37.93,80834.965,0.0,-0.9842,1e-05,3.3042]
[1778409494978,37.93,80834.965,0.0,-0.9842,1e-05,3.3042]
[1778409495062,37.93,80834.965,0.0,-0.9842,1e-05,3.3042]
[1778409495079,37.93,80834.965,0.0,-0.9842,1e-05,3.30417]
[1778409496188,37.93,80832.355,0.0,-0.98424,1e-05,3.29819]
[1778409498190,37.93,80829.695,0.0,-0.98427,1e-05,3.29212]
[1778409499429,37.93,80828.315,0.0,-0.98429,1e-05,3.28897]
[1778409499560,37.93,80828.315,0.0,-0.98429,1e-05,3.28897]
[1778409500159,37.93,80828.315,0.0,-0.98429,1e-05,3.28897]
[1778409499583,37.93,80828.315,0.0,-0.98429,1e-05,3.28897]
[1778409500311,37.93,80828.315,0.0,-0.98429,1e-05,3.28897]
[1778409506199,37.93,80828.515,0.0,-0.98428,1e-05,3.28945]
[1778409511204,37.93,80828.83,0.0,-0.98429,1e-05,3.28849]
[1778409516209,37.93,80829.3,0.0,-0.98428,1e-05,3.28957]
[1778409522215,37.93,80829.44,0.0,-0.98428,1e-05,3.28989]
[1778409527223,37.93,80832.035,0.0,-0.98425,1e-05,3.29578]
[1778409527237,37.93,80832.035,0.0,-0.98425,1e-05,3.29578]
[1778409527311,37.93,80832.035,0.0,-0.98425,1e-05,3.29578]
[1778409528064,37.93,80832.035,0.0,-0.98425,1e-05,3.29578]
[1778409528224,37.93,80831.955,0.0,-0.98425,1e-05,3.29558]
[1778409534230,37.93,80830.355,0.0,-0.98427,1e-05,3.29188]
[1778409539662,37.93,80830.295,0.0,-0.98427,1e-05,3.29173]
[1778409541731,37.93,80830.46,0.0,-0.98427,1e-05,3.2921]
[1778409541811,37.93,80830.46,0.0,-0.98427,1e-05,3.2921]
[1778409547244,37.93,80830.21,0.0,-0.98427,1e-05,3.29151]
[1778409552249,37.92,80830.005,0.0,-0.98427,1e-05,3.29104]
[1778409557254,37.92,80829.805,0.0,-0.98428,1e-05,3.29058]
[1778409562259,37.92,80829.935,0.0,-0.98427,1e-05,3.29087]
[1778409567859,37.92,80829.955,0.0,-0.98427,1e-05,3.29091]
[1778409572551,37.92,80829.25,0.0,-0.98429,1e-05,3.28762]
[1778409572563,37.92,80829.25,0.0,-0.98429,1e-05,3.28762]
[1778409574183,37.92,80829.25,0.0,-0.98429,1e-05,3.28763]
[1778409574271,37.92,80829.275,0.0,-0.98429,1e-05,3.28769]
[1778409574309,37.92,80829.275,0.0,-0.98429,1e-05,3.28769]
[1778409579320,37.93,80829.26,0.0,-0.98429,1e-05,3.28768]
[1778409586284,37.93,80830.245,0.0,-0.98428,1e-05,3.28993]
[1778409592290,37.93,80832.72,0.0,-0.98425,1e-05,3.29556]
[1778409592971,37.93,80832.72,0.0,-0.98425,1e-05,3.29556]
[1778409593061,37.93,80832.72,0.0,-0.98425,1e-05,3.29556]
[1778409594366,37.92,80832.575,0.0,-0.98425,1e-05,3.29521]
[1778409594558,37.92,80832.575,0.0,-0.98425,1e-05,3.29521]
[1778409595295,37.92,80829.71,0.0,-0.98428,1e-05,3.28868]
[1778409601301,37.93,80828.855,0.0,-0.98429,1e-05,3.28676]
[1778409602760,37.93,80828.855,0.0,-0.98429,1e-05,3.28677]
[1778409602812,37.93,80828.855,0.0,-0.98429,1e-05,3.28677]
[1778409608146,37.93,80828.2,0.0,-0.9843,1e-05,3.28533]
[1778409613177,37.93,80827.855,0.0,-0.98431,1e-05,3.28459]
[1778409614745,37.93,80827.915,0.0,-0.98431,1e-05,3.28474]
[1778409614810,37.93,80827.915,0.0,-0.98431,1e-05,3.28474]
[1778409616439,37.93,80827.9,0.0,-0.98431,1e-05,3.28472]
[1778409616559,37.93,80827.9,0.0,-0.98431,1e-05,3.28472]
[1778409617317,37.93,80827.9,0.0,-0.98431,1e-05,3.28473]
[1778409622322,37.93,80827.32,0.0,-0.98431,1e-05,3.28346]
[1778409623123,37.93,80827.32,0.0,-0.98431,1e-05,3.28346]
[1778409623310,37.93,80827.32,0.0,-0.98431,1e-05,3.28346]
[1778409629291,37.93,80827.04,0.0,-0.98432,1e-05,3.2829]
[1778409634242,37.93,80825.4,0.0,-0.98434,1e-05,3.27758]
[1778409634311,37.93,80825.4,0.0,-0.98434,1e-05,3.27758]
[1778409635767,37.93,80827.595,0.0,-0.98432,1e-05,3.2826]
[1778409635809,37.93,80827.595,0.0,-0.98432,1e-05,3.2826]
[1778409636340,37.93,80827.515,0.0,-0.98432,1e-05,3.28243]
[1778409641345,37.93,80824.78,0.0,-0.98435,1e-05,3.2763]
[1778409643402,37.93,80824.79,0.0,-0.98435,1e-05,3.27634]
[1778409643558,37.93,80824.79,0.0,-0.98435,1e-05,3.27634]
[1778409649352,37.93,80824.335,0.0,-0.98435,1e-05,3.27548]
[1778409656830,37.93,80824.405,0.0,-0.98435,1e-05,3.27574]
[1778409657064,37.93,80824.405,0.0,-0.98435,1e-05,3.27574]
[1778409657166,37.93,80824.405,0.0,-0.98435,1e-05,3.27581]
[1778409663365,37.93,80823.93,0.0,-0.98436,1e-05,3.2749]
[1778409669371,37.93,80823.775,0.0,-0.98436,1e-05,3.27467]
[1778409674376,37.93,80824.025,0.0,-0.98436,1e-05,3.27537]
[1778409679381,37.93,80823.785,0.0,-0.98436,1e-05,3.27497]
[1778409682117,37.93,80823.785,0.0,-0.98436,1e-05,3.27499]
[1778409682310,37.93,80823.785,0.0,-0.98436,1e-05,3.27499]
[1778409687389,37.93,80821.8,0.0,-0.98438,1e-05,3.2707]
[1778409687543,37.93,80821.8,0.0,-0.98438,1e-05,3.2707]
[1778409687564,37.93,80821.8,0.0,-0.98438,1e-05,3.2707]
[1778409688364,37.93,80821.8,0.0,-0.98438,1e-05,3.2707]
[1778409688390,37.93,80821.615,0.0,-0.98438,1e-05,3.27031]
[1778409688560,37.93,80821.615,0.0,-0.98438,1e-05,3.27031]
[1778409694396,37.93,80817.58,0.0,-0.98444,1e-05,3.25977]
[1778409696511,37.93,80817.495,0.0,-0.98444,1e-05,3.25967]
[1778409696560,37.93,80817.495,0.0,-0.98444,1e-05,3.25967]
[1778409702404,37.93,80816.96,0.0,-0.98444,1e-05,3.25877]
[1778409706783,37.93,80816.845,0.0,-0.98444,1e-05,3.25872]
[1778409706809,37.93,80816.845,0.0,-0.98444,1e-05,3.25872]
[1778409708611,37.93,80816.79,0.0,-0.98444,1e-05,3.2587]
[1778409708811,37.93,80816.79,0.0,-0.98444,1e-05,3.2587]
[1778409709851,37.93,80816.79,0.0,-0.98444,1e-05,3.25875]
[1778409714888,37.93,80816.53,0.0,-0.98445,1e-05,3.25843]
[1778409721424,37.93,80815.505,0.0,-0.98446,1e-05,3.25645]
[1778409726429,37.93,80814.955,0.0,-0.98446,1e-05,3.25548]
[1778409727513,37.93,80814.95,0.0,-0.98446,1e-05,3.25553]
[1778409727562,37.93,80814.95,0.0,-0.98446,1e-05,3.25553]
[1778409733436,37.93,80814.465,0.0,-0.98447,1e-05,3.25477]
[1778409739444,37.94,80814.465,0.0,-0.98446,1e-05,3.25512]
[1778409745450,37.94,80814.2,0.0,-0.98447,1e-05,3.25487]
[1778409748404,37.94,80814.2,0.0,-0.98447,1e-05,3.25498]
[1778409748560,37.94,80814.07,0.0,-0.98447,1e-05,3.25475]
[1778409750703,37.94,80813.575,0.0,-0.98447,1e-05,3.25375]
[1778409750808,37.94,80813.575,0.0,-0.98447,1e-05,3.25375]
[1778409751140,37.94,80813.575,0.0,-0.98448,1e-05,3.25214]
[1778409756175,37.94,80813.045,0.0,-0.98448,1e-05,3.25126]
[1778409758300,37.94,80813.06,0.0,-0.98448,1e-05,3.25136]
[1778409758309,37.94,80813.06,0.0,-0.98448,1e-05,3.25136]
[1778409763468,37.94,80812.31,0.0,-0.98449,1e-05,3.25006]
[1778409769266,37.94,80812.495,0.0,-0.98449,1e-05,3.25087]
[1778409774301,37.94,80813.065,0.0,-0.98448,1e-05,3.25246]
[1778409779484,37.94,80812.805,0.0,-0.98448,1e-05,3.25218]
[1778409782819,37.94,80812.805,0.0,-0.98448,1e-05,3.25237]
[1778409783060,37.94,80812.805,0.0,-0.98448,1e-05,3.25237]
[1778409784957,37.94,80812.805,0.0,-0.98448,1e-05,3.25249]
[1778409785063,37.94,80812.805,0.0,-0.98448,1e-05,3.25249]
[1778409785164,37.94,80812.805,0.0,-0.98448,1e-05,3.25255]
[1778409791496,37.94,80813.215,0.0,-0.98447,1e-05,3.25382]
[1778409796501,37.94,80813.27,0.0,-0.98447,1e-05,3.25424]
[1778409802509,37.95,80813.35,0.0,-0.98446,1e-05,3.25476]
[1778409805105,37.95,80813.38,0.0,-0.98446,1e-05,3.25494]
[1778409805311,37.95,80813.38,0.0,-0.98446,1e-05,3.25494]
[1778409806515,37.95,80807.64,0.0,-0.98453,1e-05,3.24214]
[1778409811560,37.95,80805.86,0.0,-0.98456,1e-05,3.23695]
[1778409814324,37.95,80805.97,0.0,-0.98456,1e-05,3.23728]
[1778409814559,37.95,80805.935,0.0,-0.98456,1e-05,3.23729]
[1778409816644,37.95,80805.095,0.0,-0.98457,1e-05,3.23557]
[1778409816809,37.95,80805.095,0.0,-0.98457,1e-05,3.23557]
[1778409816885,37.95,80805.095,0.0,-0.98457,1e-05,3.23566]
[1778409823291,37.95,80805.73,0.0,-0.98456,1e-05,3.23735]
[1778409823309,37.95,80805.73,0.0,-0.98456,1e-05,3.23735]
[1778409827174,37.95,80806.325,0.0,-0.98455,1e-05,3.23919]
[1778409827308,37.95,80806.325,0.0,-0.98455,1e-05,3.23919]
[1778409827409,37.95,80806.325,0.0,-0.98455,1e-05,3.23928]
[1778409829686,37.95,80801.92,0.0,-0.9846,1e-05,3.22968]
[1778409840527,37.95,80800.44,0.0,-0.98462,1e-05,3.22676]
[1778409840563,37.95,80800.44,0.0,-0.98461,1e-05,3.22737]
[1778409845798,37.95,80799.975,0.0,-0.98461,1e-05,3.22695]
[1778409850834,37.96,80801.275,0.0,-0.9846,1e-05,3.23036]
[1778409855869,37.96,80801.905,0.0,-0.98459,1e-05,3.23224]
[1778409856929,37.96,80801.905,0.0,-0.98459,1e-05,3.23224]
[1778409857064,37.96,80801.905,0.0,-0.98459,1e-05,3.23224]
[1778409859386,37.96,80802.53,0.0,-0.98458,1e-05,3.23384]
[1778409859559,37.96,80802.53,0.0,-0.98458,1e-05,3.23384]
[1778409859568,37.96,80797.12,0.0,-0.98464,1e-05,3.22181]
[1778409863221,37.96,80797.095,0.0,-0.98464,1e-05,3.22209]
[1778409863311,37.96,80797.095,0.0,-0.98464,1e-05,3.22209]
[1778409868960,37.96,80797.725,0.0,-0.98463,1e-05,3.22426]
[1778409870396,37.96,80797.725,0.0,-0.98463,1e-05,3.22426]
[1778409870558,37.96,80797.725,0.0,-0.98463,1e-05,3.22426]
[1778409873621,37.96,80800.755,0.0,-0.9846,1e-05,3.22977]
[1778409873809,37.96,80800.755,0.0,-0.9846,1e-05,3.22977]
[1778409874380,37.96,80800.755,0.0,-0.9846,1e-05,3.22977]
[1778409874559,37.96,80800.755,0.0,-0.9846,1e-05,3.22977]
[1778409874587,37.96,80801.315,0.0,-0.98459,1e-05,3.23112]
[1778409877016,37.96,80806.57,0.0,-0.98452,1e-05,3.24317]
[1778409881046,37.96,80811.58,0.0,-0.98446,1e-05,3.25469]
[1778409881902,37.96,80811.58,0.0,-0.98446,1e-05,3.25469]
[1778409882062,37.96,80811.58,0.0,-0.98446,1e-05,3.25469]
[1778409882253,37.96,80811.58,0.0,-0.98446,1e-05,3.2547]
[1778409883060,37.96,80822.04,0.0,-0.98433,1e-05,3.27839]
[1778409886062,37.96,80822.585,0.0,-0.98432,1e-05,3.27965]
[1778409887088,37.96,80826.92,0.0,-0.98427,1e-05,3.28949]
[1778409887751,37.96,80826.92,0.0,-0.98427,1e-05,3.28949]
[1778409887810,37.96,80826.92,0.0,-0.98427,1e-05,3.28949]
[1778409888095,37.96,80826.92,0.0,-0.98427,1e-05,3.28948]
[1778409893130,37.96,80826.325,0.0,-0.98428,1e-05,3.28811]
[1778409898165,37.96,80826.66,0.0,-0.98427,1e-05,3.28885]
[1778409903200,37.96,80827.405,0.0,-0.98427,1e-05,3.29053]
[1778409904656,37.96,80826.505,0.0,-0.98428,1e-05,3.28848]
[1778409904810,37.96,80826.505,0.0,-0.98428,1e-05,3.28848]
[1778409910249,37.96,80824.045,0.0,-0.98431,1e-05,3.28294]
[1778409911381,37.96,80824.045,0.0,-0.98431,1e-05,3.28294]
[1778409911553,37.96,80824.045,0.0,-0.98431,1e-05,3.28294]
[1778409911560,37.96,80824.045,0.0,-0.98431,1e-05,3.28294]
[1778409911621,37.96,80820.57,0.0,-0.98435,1e-05,3.27507]
[1778409916626,37.96,80819.615,0.0,-0.98436,1e-05,3.27302]
[1778409922333,37.96,80820.05,0.0,-0.98435,1e-05,3.27414]
[1778409928422,37.96,80822.265,0.0,-0.98433,1e-05,3.27924]
[1778409928560,37.96,80822.265,0.0,-0.98433,1e-05,3.27924]
[1778409928606,37.96,80822.265,0.0,-0.98433,1e-05,3.27924]
[1778409928638,37.96,80822.16,0.0,-0.98433,1e-05,3.27903]
[1778409928812,37.96,80822.16,0.0,-0.98433,1e-05,3.27903]
[1778409934417,37.96,80822.34,0.0,-0.98433,1e-05,3.27784]
[1778409939650,37.96,80818.73,0.0,-0.98438,1e-05,3.26979]
[1778409944655,37.96,80818.045,0.0,-0.98438,1e-05,3.26839]
[1778409950846,37.97,80817.83,0.0,-0.98439,1e-05,3.26803]
[1778409951062,37.97,80817.83,0.0,-0.98439,1e-05,3.26803]
[1778409951204,37.97,80817.83,0.0,-0.98439,1e-05,3.26803]
[1778409951309,37.97,80817.83,0.0,-0.98439,1e-05,3.26803]
[1778409951410,37.97,80817.83,0.0,-0.98439,1e-05,3.26812]
[1778409956667,37.97,80816.94,0.0,-0.9844,1e-05,3.26627]
[1778409961086,37.97,80816.475,0.0,-0.9844,1e-05,3.26535]
[1778409961311,37.97,80816.475,0.0,-0.9844,1e-05,3.26535]
[1778409961451,37.97,80816.475,0.0,-0.9844,1e-05,3.26535]
[1778409961560,37.97,80816.475,0.0,-0.9844,1e-05,3.26535]
[1778409961609,37.97,80816.475,0.0,-0.9844,1e-05,3.26539]
[1778409966678,37.97,80816.095,0.0,-0.9844,1e-05,3.26471]
[1778409971679,37.97,80815.795,0.0,-0.98441,1e-05,3.26422]
[1778409976688,37.97,80815.615,0.0,-0.98441,1e-05,3.264]
[1778409978622,37.97,80819.125,0.0,-0.98437,1e-05,3.27198]
[1778409978663,37.97,80819.125,0.0,-0.98436,1e-05,3.272]
[1778409978810,37.97,80819.125,0.0,-0.98436,1e-05,3.272]
[1778409978873,37.97,80819.125,0.0,-0.98436,1e-05,3.272]
[1778409979060,37.97,80819.125,0.0,-0.98436,1e-05,3.272]
[1778409983720,37.97,80819.805,0.0,-0.98436,1e-05,3.27365]
[1778409983813,37.97,80819.805,0.0,-0.98436,1e-05,3.27365]
[1778409983885,37.97,80819.805,0.0,-0.98436,1e-05,3.27365]
[1778409984060,37.97,80819.805,0.0,-0.98436,1e-05,3.27365]
[1778409984161,37.97,80819.805,0.0,-0.98436,1e-05,3.27367]
[1778409990702,37.97,80822.86,0.0,-0.98432,1e-05,3.28068]
[1778409995707,37.97,80823.345,0.0,-0.98432,1e-05,3.28015]
[1778409998330,37.97,80824.25,0.0,-0.98431,1e-05,3.28223]
[1778409998505,37.97,80824.25,0.0,-0.98431,1e-05,3.28223]
[1778409998561,37.97,80824.25,0.0,-0.98431,1e-05,3.28223]
[1778409998606,37.97,80824.25,0.0,-0.98431,1e-05,3.28224]
[1778410003903,37.97,80826.705,0.0,-0.98428,1e-05,3.28782]
[1778410007145,37.97,80826.33,0.0,-0.98428,1e-05,3.28696]
[1778410007313,37.97,80826.33,0.0,-0.98428,1e-05,3.28696]
[1778410007336,37.97,80826.33,0.0,-0.98428,1e-05,3.28696]
[1778410007561,37.97,80826.33,0.0,-0.98428,1e-05,3.28696]
[1778410007617,37.97,80826.33,0.0,-0.98428,1e-05,3.28695]
[1778410009946,37.97,80830.41,0.0,-0.98423,1e-05,3.2962]
[1778410014981,37.97,80830.475,0.0,-0.98423,1e-05,3.29626]
[1778410020732,37.97,80828.145,0.0,-0.98426,1e-05,3.29088]
[1778410021688,37.97,80828.145,0.0,-0.98426,1e-05,3.29088]
[1778410021810,37.97,80828.145,0.0,-0.98426,1e-05,3.29088]
[1778410021815,37.97,80828.145,0.0,-0.98426,1e-05,3.29088]
[1778410022060,37.97,80828.145,0.0,-0.98426,1e-05,3.29088]
[1778410022161,37.97,80828.145,0.0,-0.98426,1e-05,3.29087]
[1778410028073,37.97,80828.88,0.0,-0.98425,1e-05,3.29249]
[1778410033108,37.97,80828.92,0.0,-0.98425,1e-05,3.29253]
[1778410038143,37.97,80829.345,0.0,-0.98425,1e-05,3.29344]
[1778410043178,37.97,80829.185,0.0,-0.98425,1e-05,3.29302]
[1778410047506,37.97,80829.365,0.0,-0.98425,1e-05,3.29339]
[1778410047560,37.97,80829.365,0.0,-0.98425,1e-05,3.29339]
[1778410047607,37.97,80829.365,0.0,-0.98425,1e-05,3.29338]
[1778410047820,37.97,80829.365,0.0,-0.98425,1e-05,3.29338]
[1778410048063,37.97,80829.365,0.0,-0.98425,1e-05,3.29338]
[1778410053252,37.97,80829.435,0.0,-0.98425,1e-05,3.29179]
[1778410058769,37.97,80829.18,0.0,-0.98426,1e-05,3.29117]
[1778410063774,37.97,80828.845,0.0,-0.98426,1e-05,3.29037]
[1778410069365,37.97,80828.72,0.0,-0.98426,1e-05,3.29005]
[1778410074400,37.97,80830.69,0.0,-0.98424,1e-05,3.29446]
[1778410077569,37.97,80830.795,0.0,-0.98424,1e-05,3.29468]
[1778410077662,37.97,80830.795,0.0,-0.98424,1e-05,3.29466]
[1778410077810,37.97,80830.795,0.0,-0.98424,1e-05,3.29466]
[1778410077953,37.97,80830.795,0.0,-0.98424,1e-05,3.29466]
[1778410078060,37.97,80830.795,0.0,-0.98424,1e-05,3.29466]
[1778410083794,37.97,80828.25,0.0,-0.98427,1e-05,3.28884]
[1778410089506,37.97,80828.45,0.0,-0.98427,1e-05,3.28927]
[1778410091425,37.97,80828.545,0.0,-0.98427,1e-05,3.28948]
[1778410091561,37.97,80828.545,0.0,-0.98427,1e-05,3.28948]
[1778410091664,37.97,80828.545,0.0,-0.98427,1e-05,3.28948]
[1778410091809,37.97,80828.545,0.0,-0.98427,1e-05,3.28947]
[1778410095872,37.97,80828.57,0.0,-0.98427,1e-05,3.28952]
[1778410095988,37.97,80828.57,0.0,-0.98427,1e-05,3.28952]
[1778410096060,37.97,80828.57,0.0,-0.98427,1e-05,3.28952]
[1778410096089,37.97,80828.57,0.0,-0.98427,1e-05,3.28954]
[1778410097562,37.97,80822.655,0.0,-0.98434,1e-05,3.27612]
[1778410102600,37.97,80824.58,0.0,-0.98432,1e-05,3.28056]
[1778410104035,37.97,80824.575,0.0,-0.98432,1e-05,3.28054]
[1778410104060,37.97,80824.575,0.0,-0.98432,1e-05,3.28054]
[1778410104203,37.97,80824.575,0.0,-0.98432,1e-05,3.28054]
[1778410104312,37.97,80824.575,0.0,-0.98432,1e-05,3.28054]
[1778410104414,37.97,80824.575,0.0,-0.98432,1e-05,3.28053]
[1778410105626,37.97,80829.94,0.0,-0.98425,1e-05,3.29272]
[1778410110822,37.97,80829.975,0.0,-0.98425,1e-05,3.29272]
[1778410116703,37.97,80829.97,0.0,-0.98426,1e-05,3.29098]
[1778410118053,37.97,80829.7,0.0,-0.98426,1e-05,3.29036]
[1778410118063,37.97,80829.7,0.0,-0.98426,1e-05,3.29036]
[1778410118281,37.97,80829.7,0.0,-0.98426,1e-05,3.29036]
[1778410118310,37.97,80829.7,0.0,-0.98426,1e-05,3.29036]
[1778410118717,37.97,80829.7,0.0,-0.98426,1e-05,3.29035]
[1778410123835,37.97,80829.775,0.0,-0.98426,1e-05,3.29049]
[1778410128840,37.97,80830.745,0.0,-0.98425,1e-05,3.29266]
[1778410132518,37.97,80830.62,0.0,-0.98425,1e-05,3.29235]
[1778410132560,37.97,80830.62,0.0,-0.98425,1e-05,3.29235]
[1778410132637,37.97,80830.62,0.0,-0.98425,1e-05,3.29235]
[1778410132811,37.97,80830.62,0.0,-0.98425,1e-05,3.29235]
[1778410132816,37.97,80830.62,0.0,-0.98425,1e-05,3.29234]
[1778410140851,37.97,80830.28,0.0,-0.98425,1e-05,3.2915]
[1778410146857,37.97,80830.37,0.0,-0.98425,1e-05,3.29166]
[1778410152753,37.97,80830.44,0.0,-0.98425,1e-05,3.29177]
[1778410152818,37.97,80830.44,0.0,-0.98425,1e-05,3.29177]
[1778410152863,37.97,80830.365,0.0,-0.98425,1e-05,3.29159]
[1778410152942,37.97,80830.365,0.0,-0.98425,1e-05,3.29159]
[1778410153061,37.97,80830.365,0.0,-0.98425,1e-05,3.29159]
[1778410161014,37.97,80830.47,0.0,-0.98425,1e-05,3.29175]
[1778410163833,37.97,80830.535,0.0,-0.98425,1e-05,3.29189]
[1778410163874,37.97,80829.01,0.0,-0.98427,1e-05,3.28842]
[1778410164059,37.97,80829.01,0.0,-0.98427,1e-05,3.28842]
[1778410164203,37.97,80829.01,0.0,-0.98427,1e-05,3.28842]
[1778410164310,37.97,80829.01,0.0,-0.98427,1e-05,3.28842]
[1778410170077,37.97,80830.45,0.0,-0.98425,1e-05,3.29168]
[1778410172393,37.97,80830.36,0.0,-0.98426,1e-05,3.28979]
[1778410172559,37.97,80830.36,0.0,-0.98426,1e-05,3.28979]
[1778410172611,37.97,80830.36,0.0,-0.98426,1e-05,3.28979]
[1778410172809,37.97,80830.36,0.0,-0.98426,1e-05,3.28979]
[1778410172876,37.97,80830.36,0.0,-0.98426,1e-05,3.28978]
[1778410178133,37.97,80828.28,0.0,-0.98429,1e-05,3.28505]
[1778410180084,37.97,80828.035,0.0,-0.98429,1e-05,3.28449]
[1778410180312,37.97,80828.035,0.0,-0.98429,1e-05,3.28449]
[1778410186898,37.97,80825.66,0.0,-0.98432,1e-05,3.27913]
[1778410192231,37.97,80825.93,0.0,-0.98432,1e-05,3.27981]
[1778410193240,37.97,80825.93,0.0,-0.98432,1e-05,3.27981]
[1778410193313,37.97,80825.93,0.0,-0.98432,1e-05,3.27981]
[1778410193475,37.97,80825.93,0.0,-0.98432,1e-05,3.27981]
[1778410193560,37.97,80825.93,0.0,-0.98432,1e-05,3.27981]
[1778410193576,37.97,80825.93,0.0,-0.98432,1e-05,3.27983]
[1778410199280,37.97,80826.155,0.0,-0.98431,1e-05,3.2804]
[1778410203415,37.97,80826.495,0.0,-0.98431,1e-05,3.2812]
[1778410203560,37.97,80826.495,0.0,-0.98431,1e-05,3.2812]
[1778410203691,37.97,80826.495,0.0,-0.98431,1e-05,3.2812]
[1778410203810,37.97,80826.495,0.0,-0.98431,1e-05,3.2812]
[1778410203911,37.97,80826.495,0.0,-0.98431,1e-05,3.28121]
[1778410209287,37.97,80826.02,0.0,-0.98431,1e-05,3.28019]
[1778410209311,37.97,80826.02,0.0,-0.98431,1e-05,3.28019]
[1778410209438,37.97,80826.02,0.0,-0.98431,1e-05,3.28019]
[1778410209565,37.97,80826.02,0.0,-0.98431,1e-05,3.28019]
[1778410209666,37.97,80826.02,0.0,-0.98431,1e-05,3.2802]
[1778410215392,37.97,80826.365,0.0,-0.98431,1e-05,3.28104]
[1778410220932,37.97,80826.475,0.0,-0.98431,1e-05,3.28134]
[1778410226469,37.97,80826.705,0.0,-0.9843,1e-05,3.28191]
[1778410229660,37.97,80826.785,0.0,-0.9843,1e-05,3.2821]
[1778410229810,37.97,80826.785,0.0,-0.9843,1e-05,3.2821]
[1778410229904,37.97,80826.785,0.0,-0.9843,1e-05,3.2821]
[1778410229911,37.97,80826.785,0.0,-0.9843,1e-05,3.28211]
[1778410230066,37.97,80826.785,0.0,-0.9843,1e-05,3.28211]
[1778410235532,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410236239,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410236310,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410236478,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410236559,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410236579,37.97,80827.155,0.0,-0.98431,1e-05,3.28132]
[1778410237951,37.97,80831.01,0.0,-0.98426,1e-05,3.29008]
[1778410243957,37.97,80831.46,0.0,-0.98425,1e-05,3.29107]
[1778410246641,37.97,80831.46,0.0,-0.98425,1e-05,3.29104]
[1778410246811,37.97,80831.46,0.0,-0.98425,1e-05,3.29104]
[1778410246840,37.97,80831.46,0.0,-0.98425,1e-05,3.29104]
[1778410246912,37.97,80831.46,0.0,-0.98425,1e-05,3.29103]
[1778410247060,37.97,80831.46,0.0,-0.98425,1e-05,3.29103]
[1778410252651,37.97,80830.725,0.0,-0.98426,1e-05,3.28929]
[1778410257686,37.97,80830.48,0.0,-0.98427,1e-05,3.28872]
[1778410259256,37.97,80830.51,0.0,-0.98427,1e-05,3.28878]
[1778410259309,37.97,80830.51,0.0,-0.98427,1e-05,3.28878]
[1778410259487,37.97,80830.51,0.0,-0.98427,1e-05,3.28878]
[1778410259561,37.97,80830.51,0.0,-0.98427,1e-05,3.28878]
[1778410259588,37.97,80830.51,0.0,-0.98427,1e-05,3.28878]
[1778410264979,37.97,80830.59,0.0,-0.98426,1e-05,3.28894]
[1778410270780,37.97,80830.495,0.0,-0.98427,1e-05,3.2887]
[1778410275815,37.97,80830.505,0.0,-0.98427,1e-05,3.28871]
[1778410285887,37.97,80830.295,0.0,-0.98427,1e-05,3.2882]
[1778410290908,37.97,80829.97,0.0,-0.98427,1e-05,3.28746]
[1778410290920,37.97,80829.97,0.0,-0.98427,1e-05,3.28746]
[1778410291062,37.97,80829.97,0.0,-0.98427,1e-05,3.28746]
[1778410291072,37.97,80829.97,0.0,-0.98427,1e-05,3.28746]
[1778410291309,37.97,80829.97,0.0,-0.98427,1e-05,3.28746]
[1778410296962,37.97,80827.015,0.0,-0.98432,1e-05,3.27913]
[1778410301997,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410302633,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410302809,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410302996,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410303004,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410303068,37.97,80827.305,0.0,-0.98431,1e-05,3.27983]
[1778410305023,37.97,80833.52,0.0,-0.98424,1e-05,3.29394]
[1778410309165,37.97,80833.51,0.0,-0.98424,1e-05,3.29387]
[1778410309309,37.97,80833.51,0.0,-0.98424,1e-05,3.29387]
[1778410309557,37.97,80833.51,0.0,-0.98424,1e-05,3.29387]
[1778410309812,37.97,80833.51,0.0,-0.98424,1e-05,3.29387]
[1778410309836,37.97,80833.51,0.0,-0.98424,1e-05,3.29386]
[1778410315092,37.97,80833.86,0.0,-0.98423,1e-05,3.29457]
[1778410317820,37.97,80833.74,0.0,-0.98423,1e-05,3.29429]
[1778410318017,37.97,80833.74,0.0,-0.98423,1e-05,3.29426]
[1778410318063,37.97,80833.74,0.0,-0.98423,1e-05,3.29426]
[1778410318354,37.97,80833.74,0.0,-0.98423,1e-05,3.29426]
[1778410318558,37.97,80833.74,0.0,-0.98423,1e-05,3.29426]
[1778410318659,37.97,80833.74,0.0,-0.98423,1e-05,3.29423]
[1778410319120,37.97,80839.725,0.0,-0.98416,1e-05,3.30786]
[1778410324365,37.96,80839.715,0.0,-0.98416,1e-05,3.30769]
[1778410324560,37.96,80839.715,0.0,-0.98416,1e-05,3.30769]
[1778410330198,37.96,80839.61,0.0,-0.98416,1e-05,3.3072]
[1778410331396,37.96,80839.61,0.0,-0.98416,1e-05,3.3072]
[1778410331561,37.96,80839.61,0.0,-0.98416,1e-05,3.3072]
[1778410331662,37.96,80839.61,0.0,-0.98416,1e-05,3.30716]
[1778410333249,37.96,80840.65,0.0,-0.98415,1e-05,3.3095]
[1778410333309,37.96,80840.65,0.0,-0.98415,1e-05,3.3095]
[1778410334226,37.96,80846.8,0.0,-0.98407,1e-05,3.32346]
[1778410339261,37.96,80847.635,0.0,-0.98407,1e-05,3.32505]
[1778410344296,37.96,80847.645,0.0,-0.98407,1e-05,3.32475]
[1778410349331,37.96,80847.725,0.0,-0.98407,1e-05,3.32461]
[1778410350338,37.96,80847.375,0.0,-0.98407,1e-05,3.32372]
[1778410351345,37.96,80855.09,0.0,-0.98398,1e-05,3.33966]
[1778410352977,37.96,80855.09,0.0,-0.98398,1e-05,3.33966]
[1778410353061,37.96,80855.09,0.0,-0.98398,1e-05,3.33966]
[1778410353072,37.96,80858.2,0.0,-0.98395,1e-05,3.34673]
[1778410353177,37.96,80858.2,0.0,-0.98395,1e-05,3.34673]
[1778410353310,37.96,80858.2,0.0,-0.98395,1e-05,3.34673]
[1778410354369,37.96,80862.71,0.0,-0.98389,1e-05,3.35691]
[1778410359401,37.96,80865.665,0.0,-0.98386,1e-05,3.36311]
[1778410365083,37.96,80868.815,0.0,-0.98382,1e-05,3.36971]
[1778410370478,37.95,80869.72,0.0,-0.98381,1e-05,3.37097]
[1778410371536,37.95,80869.72,0.0,-0.98381,1e-05,3.37097]
[1778410371559,37.95,80869.72,0.0,-0.98381,1e-05,3.37097]
[1778410371772,37.95,80869.72,0.0,-0.98381,1e-05,3.37097]
[1778410371809,37.95,80869.72,0.0,-0.98381,1e-05,3.37097]
[1778410371873,37.95,80869.72,0.0,-0.98381,1e-05,3.37082]
[1778410377527,37.95,80869.725,0.0,-0.98382,1e-05,3.36999]
[1778410381509,37.95,80871.775,0.0,-0.98379,1e-05,3.37432]
[1778410381560,37.95,80871.775,0.0,-0.98379,1e-05,3.37432]
[1778410381741,37.95,80871.775,0.0,-0.98379,1e-05,3.37432]
[1778410381811,37.95,80871.775,0.0,-0.98379,1e-05,3.37432]
[1778410381912,37.95,80871.775,0.0,-0.98379,1e-05,3.37418]
[1778410388105,37.95,80871.655,0.0,-0.9838,1e-05,3.37302]
[1778410389396,37.95,80871.655,0.0,-0.9838,1e-05,3.37288]
[1778410389559,37.95,80871.655,0.0,-0.9838,1e-05,3.37288]
[1778410389714,37.95,80871.655,0.0,-0.9838,1e-05,3.37288]
[1778410389810,37.95,80871.655,0.0,-0.9838,1e-05,3.37288]
[1778410389888,37.95,80871.655,0.0,-0.9838,1e-05,3.37273]
[1778410395656,37.95,80871.36,0.0,-0.98381,1e-05,3.37116]
[1778410396249,37.95,80871.36,0.0,-0.98381,1e-05,3.37116]
[1778410396308,37.95,80871.36,0.0,-0.98381,1e-05,3.37116]
[1778410396561,37.95,80871.36,0.0,-0.98381,1e-05,3.37116]
[1778410396809,37.95,80871.36,0.0,-0.98381,1e-05,3.37116]
[1778410396867,37.95,80871.36,0.0,-0.98381,1e-05,3.37097]
[1778410397670,37.95,80885.05,0.0,-0.98364,1e-05,3.40267]
[1778410401698,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402332,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402559,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402627,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402813,37.94,80889.84,0.0,-0.98358,1e-05,3.41304]
[1778410402914,37.94,80889.84,0.0,-0.98358,1e-05,3.41279]
[1778410403712,37.94,80898.34,0.0,-0.98347,1e-05,3.43251]
[1778410406983,37.94,80899.42,0.0,-0.98346,1e-05,3.43453]
[1778410407066,37.94,80899.42,0.0,-0.98346,1e-05,3.43453]
[1778410407084,37.94,80899.42,0.0,-0.98346,1e-05,3.43426]
[1778410407242,37.94,80899.42,0.0,-0.98346,1e-05,3.43426]
[1778410407309,37.94,80899.42,0.0,-0.98346,1e-05,3.43426]
[1778410408747,37.94,80903.985,0.0,-0.98341,1e-05,3.44449]
[1778410412360,37.94,80903.855,0.0,-0.98342,1e-05,3.44166]
[1778410412560,37.94,80903.855,0.0,-0.98342,1e-05,3.44166]
[1778410415572,37.94,80905.885,0.0,-0.9834,1e-05,3.44565]
[1778410415810,37.94,80905.885,0.0,-0.9834,1e-05,3.44565]
[1778410415911,37.93,80905.885,0.0,-0.9834,1e-05,3.44538]
[1778410422138,37.93,80904.565,0.0,-0.98343,1e-05,3.44069]
[1778410424335,37.93,80904.425,0.0,-0.98343,1e-05,3.43984]
[1778410424559,37.93,80904.425,0.0,-0.98343,1e-05,3.43984]
[1778410427624,37.93,80904.07,0.0,-0.98344,1e-05,3.43826]
[1778410427812,37.93,80904.07,0.0,-0.98344,1e-05,3.43826]
[1778410428887,37.93,80898.155,0.0,-0.98352,1e-05,3.42388]
[1778410432148,37.93,80893.84,0.0,-0.98358,1e-05,3.4131]
[1778410433894,37.92,80893.84,0.0,-0.98358,1e-05,3.41289]
[1778410434060,37.92,80893.84,0.0,-0.98358,1e-05,3.41289]
[1778410434150,37.92,80890.62,0.0,-0.98362,1e-05,3.40515]
[1778410434204,37.92,80890.62,0.0,-0.98362,1e-05,3.40515]
[1778410434308,37.92,80890.62,0.0,-0.98362,1e-05,3.40515]
[1778410435936,37.92,80887.475,0.0,-0.98367,1e-05,3.39743]
[1778410439645,37.92,80887.055,0.0,-0.98367,1e-05,3.3959]
[1778410439810,37.92,80887.055,0.0,-0.98367,1e-05,3.3959]
[1778410441024,37.92,80887.055,0.0,-0.98368,1e-05,3.39572]
[1778410441059,37.92,80887.055,0.0,-0.98368,1e-05,3.39572]
[1778410441125,37.92,80887.055,0.0,-0.98368,1e-05,3.39554]
[1778410445626,37.92,80887.21,0.0,-0.98368,1e-05,3.39519]
[1778410445815,37.92,80887.21,0.0,-0.98368,1e-05,3.39519]
[1778410447751,37.92,80887.655,0.0,-0.98367,1e-05,3.39587]
[1778410447809,37.92,80887.655,0.0,-0.98367,1e-05,3.39587]
[1778410448021,37.92,80887.655,0.0,-0.98368,1e-05,3.39569]
[1778410451587,37.92,80889.255,0.0,-0.98366,1e-05,3.39888]
[1778410451808,37.92,80889.255,0.0,-0.98366,1e-05,3.39888]
[1778410456224,37.91,80889.39,0.0,-0.98366,1e-05,3.39825]
[1778410456232,37.91,80889.39,0.0,-0.98366,1e-05,3.39825]
[1778410456310,37.91,80889.39,0.0,-0.98366,1e-05,3.39825]
[1778410457085,37.91,80889.39,0.0,-0.98366,1e-05,3.39803]
[1778410458091,37.91,80898.605,0.0,-0.98355,1e-05,3.41941]
[1778410463126,37.91,80898.155,0.0,-0.98356,1e-05,3.41726]
[1778410465916,37.91,80898.63,0.0,-0.98355,1e-05,3.41795]
[1778410466061,37.91,80898.63,0.0,-0.98355,1e-05,3.41795]
[1778410466105,37.91,80898.63,0.0,-0.98355,1e-05,3.41795]
[1778410466196,37.91,80898.335,0.0,-0.98356,1e-05,3.41704]
[1778410466309,37.91,80898.335,0.0,-0.98356,1e-05,3.41704]
[1778410468161,37.91,80900.77,0.0,-0.98353,1e-05,3.42231]
[1778410473202,37.91,80897.92,0.0,-0.98358,1e-05,3.41281]
[1778410477914,37.9,80897.49,0.0,-0.98359,1e-05,3.41098]
[1778410478064,37.9,80897.49,0.0,-0.98359,1e-05,3.41098]
[1778410478129,37.9,80897.49,0.0,-0.98359,1e-05,3.41098]
[1778410478207,37.9,80897.445,0.0,-0.98359,1e-05,3.41067]
[1778410478309,37.9,80897.445,0.0,-0.98359,1e-05,3.41067]
[1778410480209,37.9,80894.995,0.0,-0.98363,1e-05,3.40453]
[1778410484555,37.9,80894.995,0.0,-0.98363,1e-05,3.40453]
[1778410484776,37.9,80894.995,0.0,-0.98363,1e-05,3.40453]
[1778410484808,37.9,80894.995,0.0,-0.98363,1e-05,3.40453]
[1778410484877,37.9,80894.995,0.0,-0.98363,1e-05,3.40357]
[1778410491220,37.9,80895.155,0.0,-0.98364,1e-05,3.40281]
[1778410496225,37.89,80895.065,0.0,-0.98364,1e-05,3.40166]
[1778410502106,37.89,80894.13,0.0,-0.98366,1e-05,3.39873]
[1778410502312,37.89,80894.13,0.0,-0.98366,1e-05,3.39837]
[1778410502439,37.89,80894.13,0.0,-0.98366,1e-05,3.39837]
[1778410502561,37.89,80894.13,0.0,-0.98366,1e-05,3.39837]
[1778410502656,37.89,80894.13,0.0,-0.98366,1e-05,3.39819]
[1778410508443,37.89,80894.255,0.0,-0.98367,1e-05,3.3974]
[1778410513477,37.89,80893.9,0.0,-0.98368,1e-05,3.39568]
[1778410520252,37.88,80894.45,0.0,-0.98367,1e-05,3.39591]
[1778410525564,37.88,80894.4,0.0,-0.98368,1e-05,3.39474]
[1778410530599,37.88,80894.325,0.0,-0.98369,1e-05,3.39371]
[1778410531711,37.88,80894.325,0.0,-0.98369,1e-05,3.39371]
[1778410531809,37.88,80894.325,0.0,-0.98369,1e-05,3.39371]
[1778410537269,37.88,80894.64,0.0,-0.9837,1e-05,3.39172]
[1778410542274,37.88,80894.22,0.0,-0.98371,1e-05,3.38991]
[1778410548280,37.87,80894.365,0.0,-0.98371,1e-05,3.38927]
[1778410553285,37.87,80894.365,0.0,-0.98371,1e-05,3.38846]
[1778410555619,37.87,80894.365,0.0,-0.98372,1e-05,3.38813]
[1778410555810,37.87,80894.365,0.0,-0.98372,1e-05,3.38813]
[1778410557788,37.87,80897.89,0.0,-0.98367,1e-05,3.39586]
[1778410565298,37.87,80897.31,0.0,-0.98369,1e-05,3.39331]
[1778410571304,37.86,80896.54,0.0,-0.9837,1e-05,3.39051]
[1778410576309,37.86,80896.235,0.0,-0.98371,1e-05,3.38899]
[1778410581314,37.86,80896.12,0.0,-0.98372,1e-05,3.38792]
[1778410586991,37.86,80895.66,0.0,-0.98373,1e-05,3.38591]
[1778410587519,37.86,80895.66,0.0,-0.98373,1e-05,3.38591]
[1778410587557,37.86,80895.66,0.0,-0.98373,1e-05,3.38591]
[1778410587646,37.86,80895.66,0.0,-0.98373,1e-05,3.38591]
[1778410587809,37.86,80895.66,0.0,-0.98373,1e-05,3.38591]
[1778410587998,37.86,80895.66,0.0,-0.98373,1e-05,3.38575]
[1778410599332,37.85,80895.41,0.0,-0.98375,1e-05,3.3818]
[1778410604338,37.85,80895.425,0.0,-0.98375,1e-05,3.3811]
[1778410608058,37.85,80895.375,0.0,-0.98376,1e-05,3.38054]
[1778410608160,37.85,80895.375,0.0,-0.98376,1e-05,3.3804]
[1778410613173,37.85,80895.375,0.0,-0.98376,1e-05,3.37968]
[1778410618352,37.85,80895.05,0.0,-0.98377,1e-05,3.37821]
[1778410624250,37.84,80895.07,0.0,-0.98377,1e-05,3.37742]
[1778410626360,37.84,80899.93,0.0,-0.98371,1e-05,3.38847]
[1778410627073,37.84,80899.93,0.0,-0.98371,1e-05,3.38847]
[1778410627314,37.84,80899.93,0.0,-0.98371,1e-05,3.38847]
[1778410627590,37.84,80899.93,0.0,-0.98372,1e-05,3.38831]
[1778410627808,37.84,80899.93,0.0,-0.98372,1e-05,3.38831]
[1778410628278,37.84,80899.93,0.0,-0.98372,1e-05,3.38815]
[1778410633313,37.84,80899.605,0.0,-0.98372,1e-05,3.38661]
[1778410638372,37.84,80898.925,0.0,-0.98374,1e-05,3.38427]
[1778410641092,37.84,80899.18,0.0,-0.98374,1e-05,3.38456]
[1778410641309,37.84,80899.18,0.0,-0.98374,1e-05,3.38456]
[1778410646395,37.84,80895.99,0.0,-0.98378,1e-05,3.37611]
[1778410651283,37.84,80898.325,0.0,-0.98375,1e-05,3.38112]
[1778410651309,37.84,80898.325,0.0,-0.98375,1e-05,3.38112]
[1778410651468,37.84,80898.325,0.0,-0.98376,1e-05,3.37926]
[1778410651577,37.84,80898.325,0.0,-0.98376,1e-05,3.37926]
[1778410651618,37.83,80898.325,0.0,-0.98376,1e-05,3.37912]
[1778410657406,37.83,80897.765,0.0,-0.98378,1e-05,3.37698]
[1778410662518,37.83,80897.35,0.0,-0.98379,1e-05,3.37534]
[1778410665562,37.83,80898.27,0.0,-0.98378,1e-05,3.37721]
[1778410665812,37.83,80898.27,0.0,-0.98378,1e-05,3.37721]
[1778410671582,37.83,80896.055,0.0,-0.98381,1e-05,3.37111]
[1778410676324,37.83,80897.535,0.0,-0.98379,1e-05,3.37404]
[1778410676561,37.83,80897.535,0.0,-0.98379,1e-05,3.37404]
[1778410676809,37.83,80897.535,0.0,-0.98379,1e-05,3.37404]
[1778410676910,37.83,80897.535,0.0,-0.98379,1e-05,3.37391]
[1778410682431,37.83,80898.155,0.0,-0.98379,1e-05,3.37469]
[1778410685084,37.82,80898.67,0.0,-0.98378,1e-05,3.37549]
[1778410685312,37.82,80898.67,0.0,-0.98378,1e-05,3.37549]
[1778410691443,37.82,80897.15,0.0,-0.98381,1e-05,3.37105]
[1778410696757,37.82,80899.055,0.0,-0.98379,1e-05,3.37483]
[1778410702454,37.82,80899.355,0.0,-0.98379,1e-05,3.37488]
[1778410708460,37.82,80899.78,0.0,-0.98379,1e-05,3.37508]
[1778410714466,37.81,80900.935,0.0,-0.98379,1e-05,3.37513]
[1778410720472,37.81,80901.03,0.0,-0.98379,1e-05,3.37469]
[1778410726478,37.81,80900.545,0.0,-0.9838,1e-05,3.37279]
[1778410732006,37.81,80900.59,0.0,-0.9838,1e-05,3.37214]
[1778410734877,37.81,80900.975,0.0,-0.9838,1e-05,3.37266]
[1778410735063,37.81,80900.975,0.0,-0.9838,1e-05,3.37266]
[1778410735221,37.81,80900.975,0.0,-0.9838,1e-05,3.37266]
[1778410735310,37.81,80900.975,0.0,-0.9838,1e-05,3.37266]
[1778410735317,37.81,80900.975,0.0,-0.9838,1e-05,3.37266]
[1778410740492,37.81,80900.335,0.0,-0.98381,1e-05,3.37042]
[1778410745497,37.81,80900.945,0.0,-0.98381,1e-05,3.37123]
[1778410750506,37.8,80900.905,0.0,-0.98381,1e-05,3.37064]
[1778410755511,37.8,80901.01,0.0,-0.98381,1e-05,3.37028]
[1778410761207,37.8,80901.56,0.0,-0.98381,1e-05,3.37083]
[1778410766247,37.8,80901.07,0.0,-0.98382,1e-05,3.36909]
[1778410771527,37.8,80901.095,0.0,-0.98383,1e-05,3.3667]
[1778410771574,37.8,80901.095,0.0,-0.98383,1e-05,3.3667]
[1778410771809,37.8,80901.095,0.0,-0.98383,1e-05,3.3667]
[1778410778534,37.8,80900.455,0.0,-0.98384,1e-05,3.36443]
[1778410783203,37.8,80900.595,0.0,-0.98384,1e-05,3.36453]
[1778410783313,37.8,80900.595,0.0,-0.98384,1e-05,3.36453]
[1778410783610,37.79,80900.595,0.0,-0.98384,1e-05,3.36431]
[1778410783809,37.79,80900.595,0.0,-0.98384,1e-05,3.36431]
[1778410783910,37.79,80900.595,0.0,-0.98385,1e-05,3.3642]
[1778410789409,37.79,80900.525,0.0,-0.98385,1e-05,3.36349]
[1778410794550,37.79,80898.89,0.0,-0.98387,1e-05,3.35904]
[1778410795874,37.79,80897.485,0.0,-0.98389,1e-05,3.35568]
[1778410796060,37.79,80897.485,0.0,-0.98389,1e-05,3.35568]
[1778410801497,37.79,80894.475,0.0,-0.98393,1e-05,3.34827]
[1778410803949,37.79,80894.225,0.0,-0.98394,1e-05,3.34752]
[1778410804061,37.79,80894.225,0.0,-0.98394,1e-05,3.34752]
[1778410804488,37.79,80894.225,0.0,-0.98394,1e-05,3.34752]
[1778410804564,37.79,80894.225,0.0,-0.98394,1e-05,3.34742]
[1778410806532,37.79,80898.765,0.0,-0.98388,1e-05,3.35776]
[1778410809410,37.79,80899.025,0.0,-0.98388,1e-05,3.35817]
[1778410809559,37.79,80899.025,0.0,-0.98388,1e-05,3.35817]
[1778410816606,37.79,80898.915,0.0,-0.98389,1e-05,3.35703]
[1778410821641,37.79,80899.03,0.0,-0.98389,1e-05,3.35682]
[1778410827584,37.78,80897.53,0.0,-0.98391,1e-05,3.35289]
[1778410832721,37.78,80897.805,0.0,-0.98392,1e-05,3.35128]
[1778410834093,37.78,80897.805,0.0,-0.98392,1e-05,3.35128]
[1778410834308,37.78,80897.805,0.0,-0.98392,1e-05,3.35128]
[1778410834510,37.78,80897.805,0.0,-0.98392,1e-05,3.35128]
[1778410834558,37.78,80897.805,0.0,-0.98392,1e-05,3.35128]
[1778410834591,37.78,80897.345,0.0,-0.98392,1e-05,3.35013]
[1778410839596,37.78,80898.675,0.0,-0.98391,1e-05,3.35267]
[1778410844806,37.78,80895.31,0.0,-0.98395,1e-05,3.34445]
[1778410850608,37.78,80894.68,0.0,-0.98396,1e-05,3.34263]
[1778410855048,37.78,80894.3,0.0,-0.98397,1e-05,3.34147]
[1778410855062,37.78,80894.3,0.0,-0.98397,1e-05,3.34147]
[1778410860918,37.78,80895.07,0.0,-0.98396,1e-05,3.34275]
[1778410865953,37.78,80895.35,0.0,-0.98396,1e-05,3.34304]
[1778410868347,37.78,80896.005,0.0,-0.98395,1e-05,3.34449]
[1778410868562,37.78,80896.005,0.0,-0.98395,1e-05,3.34449]
[1778410868747,37.78,80896.005,0.0,-0.98395,1e-05,3.34441]
[1778410868811,37.78,80896.005,0.0,-0.98395,1e-05,3.34441]
[1778410868848,37.78,80896.005,0.0,-0.98395,1e-05,3.34434]
[1778410874009,37.78,80896.205,0.0,-0.98395,1e-05,3.34443]
[1778410879044,37.77,80896.74,0.0,-0.98395,1e-05,3.34529]
[1778410881276,37.77,80896.69,0.0,-0.98395,1e-05,3.34508]
[1778410881318,37.77,80896.69,0.0,-0.98395,1e-05,3.34508]
[1778410882065,37.77,80903.22,0.0,-0.98387,1e-05,3.36005]
[1778410888107,37.77,80902.6,0.0,-0.98388,1e-05,3.35801]
[1778410893651,37.77,80903.97,0.0,-0.98387,1e-05,3.35891]
[1778410896132,37.77,80903.355,0.0,-0.98388,1e-05,3.35729]
[1778410896309,37.77,80903.355,0.0,-0.98388,1e-05,3.35729]
[1778410896593,37.77,80903.355,0.0,-0.98388,1e-05,3.35729]
[1778410896809,37.77,80903.355,0.0,-0.98388,1e-05,3.35729]
[1778410897655,37.77,80902.985,0.0,-0.98389,1e-05,3.35624]
[1778410903661,37.77,80904.285,0.0,-0.98387,1e-05,3.35871]
[1778410908449,37.77,80905.1,0.0,-0.98386,1e-05,3.3603]
[1778410908559,37.77,80905.1,0.0,-0.98386,1e-05,3.3603]
[1778410911269,37.77,80904.12,0.0,-0.98388,1e-05,3.35758]
[1778410912276,37.77,80916.115,0.0,-0.98373,1e-05,3.38541]
[1778410912776,37.77,80916.115,0.0,-0.98373,1e-05,3.38541]
[1778410912810,37.77,80916.115,0.0,-0.98373,1e-05,3.38541]
[1778410913203,37.77,80916.115,0.0,-0.98373,1e-05,3.38541]
[1778410913310,37.77,80916.115,0.0,-0.98373,1e-05,3.38541]
[1778410913670,37.77,80920.035,0.0,-0.98368,1e-05,3.39428]
[1778410918675,37.76,80918.255,0.0,-0.98371,1e-05,3.38933]
[1778410922346,37.76,80920.395,0.0,-0.98368,1e-05,3.39385]
[1778410923353,37.76,80927.155,0.0,-0.98359,1e-05,3.40953]
[1778410924360,37.76,80932.0,0.0,-0.98353,1e-05,3.42073]
[1778410925367,37.76,80936.995,0.0,-0.98347,1e-05,3.4323]
[1778410926374,37.76,80937.87,0.0,-0.98346,1e-05,3.4341]
[1778410927381,37.76,80949.585,0.0,-0.98331,1e-05,3.46164]
[1778410929287,37.76,80949.585,0.0,-0.98331,1e-05,3.46136]
[1778410929310,37.76,80949.585,0.0,-0.98331,1e-05,3.46136]
[1778410934691,37.75,80943.08,0.0,-0.9834,1e-05,3.44406]
[1778410936008,37.75,80943.08,0.0,-0.9834,1e-05,3.44406]
[1778410936060,37.75,80943.08,0.0,-0.9834,1e-05,3.44406]
[1778410936990,37.75,80943.08,0.0,-0.9834,1e-05,3.44382]
[1778410937060,37.75,80943.08,0.0,-0.9834,1e-05,3.44382]
[1778410937451,37.75,80943.08,0.0,-0.98341,1e-05,3.44358]
[1778410941479,37.75,80941.51,0.0,-0.98343,1e-05,3.43888]
[1778410942486,37.75,80953.125,0.0,-0.98328,1e-05,3.46619]
[1778410943493,37.75,80957.92,0.0,-0.98322,1e-05,3.47731]
[1778410944500,37.75,80964.09,0.0,-0.98314,1e-05,3.49175]
[1778410947966,37.75,80962.73,0.0,-0.98316,1e-05,3.48754]
[1778410948058,37.75,80962.73,0.0,-0.98316,1e-05,3.48754]
[1778410952556,37.74,80966.455,0.0,-0.98313,1e-05,3.49308]
[1778410955577,37.74,80967.905,0.0,-0.98312,1e-05,3.49553]
[1778410956584,37.74,80977.56,0.0,-0.98299,1e-05,3.51837]
[1778410957591,37.74,80984.41,0.0,-0.9829,1e-05,3.53452]
[1778410959453,37.74,80988.16,0.0,-0.98285,1e-05,3.54319]
[1778410959560,37.74,80988.16,0.0,-0.98285,1e-05,3.54319]
[1778410960635,37.74,80988.16,0.0,-0.98285,1e-05,3.5428]
[1778410960654,37.74,80988.16,0.0,-0.98286,1e-05,3.5424]
[1778410960817,37.74,80988.16,0.0,-0.98286,1e-05,3.5424]
[1778410964077,37.73,80985.335,0.0,-0.9829,1e-05,3.53439]
[1778410964310,37.73,80985.335,0.0,-0.9829,1e-05,3.53439]
[1778410965647,37.73,80974.815,0.0,-0.98305,1e-05,3.50829]
[1778410970684,37.73,80977.59,0.0,-0.98302,1e-05,3.51319]
[1778410975721,37.72,80977.715,0.0,-0.98303,1e-05,3.5117]
[1778410977735,37.72,80973.61,0.0,-0.98309,1e-05,3.50116]
[1778410978119,37.72,80973.61,0.0,-0.98309,1e-05,3.50116]
[1778410978311,37.72,80973.61,0.0,-0.98309,1e-05,3.50116]
[1778410979339,37.72,80973.61,0.0,-0.98309,1e-05,3.50083]
[1778410979557,37.72,80973.61,0.0,-0.98309,1e-05,3.50083]
[1778410979658,37.72,80973.61,0.0,-0.98309,1e-05,3.5005]
[1778410984784,37.72,80970.705,0.0,-0.98314,1e-05,3.4916]
[1778410990757,37.71,80971.355,0.0,-0.98314,1e-05,3.49126]
[1778410990855,37.71,80971.355,0.0,-0.98314,1e-05,3.49126]
[1778410991069,37.71,80971.355,0.0,-0.98314,1e-05,3.49126]
[1778410996763,37.71,80971.26,0.0,-0.98315,1e-05,3.48914]
[1778411002769,37.7,80972.925,0.0,-0.98314,1e-05,3.49126]
[1778411004536,37.7,80972.925,0.0,-0.98314,1e-05,3.49126]
[1778411004560,37.7,80972.925,0.0,-0.98314,1e-05,3.49126]
[1778411005548,37.7,80974.9,0.0,-0.98312,1e-05,3.49535]
[1778411005559,37.7,80974.9,0.0,-0.98312,1e-05,3.49535]
[1778411005649,37.7,80974.9,0.0,-0.98312,1e-05,3.49535]
[1778411010777,37.7,80977.79,0.0,-0.98309,1e-05,3.50032]
[1778411012343,37.7,80977.79,0.0,-0.98309,1e-05,3.50032]
[1778411012558,37.7,80977.79,0.0,-0.98309,1e-05,3.50032]
[1778411013990,37.69,80982.385,0.0,-0.98305,1e-05,3.50858]
[1778411019784,37.69,80986.06,0.0,-0.98301,1e-05,3.51531]
[1778411021630,37.69,80985.785,0.0,-0.98301,1e-05,3.51429]
[1778411021809,37.69,80985.88,0.0,-0.98301,1e-05,3.51417]
[1778411022409,37.69,80985.88,0.0,-0.98301,1e-05,3.51417]
[1778411022559,37.69,80985.88,0.0,-0.98301,1e-05,3.51417]
[1778411022787,37.69,80986.935,0.0,-0.983,1e-05,3.51636]
[1778411027792,37.68,80988.475,0.0,-0.98299,1e-05,3.51828]
[1778411028015,37.68,80988.475,0.0,-0.98299,1e-05,3.51828]
[1778411028062,37.68,80988.475,0.0,-0.98299,1e-05,3.51828]
[1778411034799,37.68,80989.115,0.0,-0.983,1e-05,3.51732]
[1778411039804,37.67,80989.65,0.0,-0.983,1e-05,3.51683]
[1778411044569,37.67,80989.5,0.0,-0.98301,1e-05,3.51541]
[1778411044809,37.67,80989.5,0.0,-0.98301,1e-05,3.51541]
[1778411044809,37.67,80984.645,0.0,-0.98308,1e-05,3.50303]
[1778411045698,37.67,80984.645,0.0,-0.98308,1e-05,3.50303]
[1778411045809,37.67,80984.645,0.0,-0.98308,1e-05,3.50303]
[1778411045810,37.67,80983.53,0.0,-0.98309,1e-05,3.50002]
[1778411050464,37.66,80982.055,0.0,-0.98312,1e-05,3.49518]
[1778411050566,37.66,80982.055,0.0,-0.98312,1e-05,3.49518]
[1778411055819,37.66,80983.35,0.0,-0.98311,1e-05,3.49639]
[1778411060053,37.66,80983.425,0.0,-0.98312,1e-05,3.49561]
[1778411060061,37.66,80983.425,0.0,-0.98312,1e-05,3.49561]
[1778411060824,37.66,80975.57,0.0,-0.98323,1e-05,3.47618]
[1778411061305,37.66,80975.57,0.0,-0.98323,1e-05,3.47618]
[1778411061570,37.66,80975.57,0.0,-0.98323,1e-05,3.47618]
[1778411061825,37.66,80975.05,0.0,-0.98324,1e-05,3.47465]
[1778411063827,37.65,80967.405,0.0,-0.98334,1e-05,3.45587]
[1778411063956,37.65,80967.405,0.0,-0.98334,1e-05,3.45587]
[1778411064060,37.65,80967.405,0.0,-0.98334,1e-05,3.45587]
[1778411069833,37.65,80965.415,0.0,-0.98337,1e-05,3.44968]
[1778411074837,37.65,80962.34,0.0,-0.98343,1e-05,3.43949]
[1778411077215,37.65,80961.39,0.0,-0.98344,1e-05,3.43702]
[1778411077309,37.65,80961.39,0.0,-0.98344,1e-05,3.43702]
[1778411078390,37.65,80960.67,0.0,-0.98345,1e-05,3.43488]
[1778411078560,37.65,80960.67,0.0,-0.98345,1e-05,3.43488]
[1778411078842,37.65,80960.655,0.0,-0.98346,1e-05,3.43463]
[1778411080559,37.65,80960.165,0.0,-0.98346,1e-05,3.43326]
[1778411085849,37.64,80957.875,0.0,-0.9835,1e-05,3.42663]
[1778411089725,37.64,80957.47,0.0,-0.98351,1e-05,3.42527]
[1778411089811,37.64,80957.47,0.0,-0.98351,1e-05,3.42527]
[1778411091102,37.64,80956.15,0.0,-0.98353,1e-05,3.42176]
[1778411091309,37.64,80956.15,0.0,-0.98353,1e-05,3.42176]
[1778411091855,37.64,80955.045,0.0,-0.98354,1e-05,3.41878]
[1778411098862,37.64,80954.405,0.0,-0.98356,1e-05,3.416]
[1778411100226,37.64,80954.225,0.0,-0.98356,1e-05,3.4154]
[1778411100309,37.64,80954.225,0.0,-0.98356,1e-05,3.4154]
[1778411102865,37.64,80949.19,0.0,-0.98363,1e-05,3.40301]
[1778411105851,37.63,80949.19,0.0,-0.98363,1e-05,3.40286]
[1778411105868,37.63,80949.055,0.0,-0.98363,1e-05,3.40223]
[1778411106061,37.63,80949.055,0.0,-0.98363,1e-05,3.40223]
[1778411106603,37.63,80949.055,0.0,-0.98363,1e-05,3.40223]
[1778411106809,37.63,80949.055,0.0,-0.98363,1e-05,3.40223]
[1778411112875,37.63,80947.815,0.0,-0.98366,1e-05,3.39825]
[1778411117885,37.63,80947.975,0.0,-0.98366,1e-05,3.39789]
[1778411118943,37.63,80947.975,0.0,-0.98366,1e-05,3.39774]
[1778411119059,37.63,80947.975,0.0,-0.98366,1e-05,3.39774]
[1778411120370,37.63,80947.96,0.0,-0.98366,1e-05,3.39756]
[1778411120566,37.63,80947.96,0.0,-0.98366,1e-05,3.39756]
[1778411120888,37.63,80947.585,0.0,-0.98367,1e-05,3.39653]
[1778411127782,37.63,80947.955,0.0,-0.98367,1e-05,3.39654]
[1778411132900,37.62,80947.535,0.0,-0.98368,1e-05,3.393]
[1778411136974,37.62,80947.555,0.0,-0.98369,1e-05,3.39249]
[1778411137059,37.62,80947.555,0.0,-0.98369,1e-05,3.39249]
[1778411142910,37.62,80947.145,0.0,-0.9837,1e-05,3.39073]
[1778411147532,37.62,80947.4,0.0,-0.9837,1e-05,3.39079]
[1778411147557,37.62,80947.4,0.0,-0.9837,1e-05,3.39079]
[1778411149008,37.62,80946.84,0.0,-0.98371,1e-05,3.38921]
[1778411149063,37.62,80946.84,0.0,-0.98371,1e-05,3.38921]
[1778411149917,37.62,80945.41,0.0,-0.98372,1e-05,3.38573]
[1778411156925,37.62,80943.62,0.0,-0.98375,1e-05,3.38067]
[1778411157619,37.62,80943.62,0.0,-0.98375,1e-05,3.38067]
[1778411157810,37.62,80943.62,0.0,-0.98375,1e-05,3.38067]
[1778411162933,37.62,80941.195,0.0,-0.98379,1e-05,3.37431]
[1778411163442,37.62,80941.195,0.0,-0.98379,1e-05,3.37431]
[1778411163560,37.62,80941.195,0.0,-0.98379,1e-05,3.37431]
[1778411165507,37.62,80938.405,0.0,-0.98382,1e-05,3.36759]
[1778411165560,37.62,80938.405,0.0,-0.98382,1e-05,3.36759]
[1778411165936,37.61,80937.215,0.0,-0.98384,1e-05,3.36471]
[1778411170941,37.61,80940.72,0.0,-0.9838,1e-05,3.37246]
[1778411175946,37.61,80939.605,0.0,-0.98382,1e-05,3.36934]
[1778411176559,37.61,80939.605,0.0,-0.98382,1e-05,3.36934]
[1778411176809,37.61,80939.605,0.0,-0.98382,1e-05,3.36934]
[1778411182957,37.61,80939.63,0.0,-0.98382,1e-05,3.36873]
[1778411187966,37.61,80940.5,0.0,-0.98381,1e-05,3.37028]
[1778411192971,37.61,80940.765,0.0,-0.98382,1e-05,3.36871]
[1778411194983,37.61,80941.57,0.0,-0.98381,1e-05,3.3704]
[1778411195058,37.61,80941.57,0.0,-0.98381,1e-05,3.3704]
[1778411196284,37.61,80941.57,0.0,-0.98381,1e-05,3.3704]
[1778411196308,37.61,80941.57,0.0,-0.98381,1e-05,3.3704]
[1778411196975,37.61,80941.57,0.0,-0.98381,1e-05,3.3702]
[1778411201980,37.61,80941.705,0.0,-0.98381,1e-05,3.37004]
[1778411204987,37.61,80946.74,0.0,-0.98375,1e-05,3.38154]
[1778411205144,37.61,80946.74,0.0,-0.98375,1e-05,3.38154]
[1778411205308,37.61,80946.74,0.0,-0.98375,1e-05,3.38154]
[1778411210993,37.6,80949.535,0.0,-0.98371,1e-05,3.38738]
[1778411213996,37.6,80954.415,0.0,-0.98365,1e-05,3.39845]
[1778411214500,37.6,80954.415,0.0,-0.98365,1e-05,3.39845]
[1778411214559,37.6,80954.415,0.0,-0.98365,1e-05,3.39845]
[1778411216671,37.6,80955.005,0.0,-0.98365,1e-05,3.39955]
[1778411216809,37.6,80955.005,0.0,-0.98365,1e-05,3.39955]
[1778411218000,37.6,80954.75,0.0,-0.98365,1e-05,3.39866]
[1778411222301,37.6,80954.285,0.0,-0.98366,1e-05,3.39699]
[1778411222308,37.6,80954.285,0.0,-0.98366,1e-05,3.39699]
[1778411228013,37.6,80954.655,0.0,-0.98366,1e-05,3.39701]
[1778411234019,37.6,80953.67,0.0,-0.98368,1e-05,3.39386]
[1778411239024,37.59,80953.71,0.0,-0.98368,1e-05,3.39329]
[1778411242405,37.59,80954.21,0.0,-0.98368,1e-05,3.39406]
[1778411242557,37.59,80954.21,0.0,-0.98368,1e-05,3.39406]
[1778411244178,37.59,80955.31,0.0,-0.98367,1e-05,3.39637]
[1778411244311,37.59,80955.31,0.0,-0.98367,1e-05,3.39637]
[1778411245030,37.59,80955.405,0.0,-0.98367,1e-05,3.39646]
[1778411250035,37.59,80956.265,0.0,-0.98366,1e-05,3.39778]
[1778411255040,37.59,80956.735,0.0,-0.98366,1e-05,3.39648]
[1778411261046,37.59,80956.38,0.0,-0.98367,1e-05,3.39482]
[1778411265481,37.59,80956.38,0.0,-0.98368,1e-05,3.39442]
[1778411265557,37.59,80956.38,0.0,-0.98368,1e-05,3.39442]
[1778411271056,37.58,80954.62,0.0,-0.9837,1e-05,3.38934]
[1778411274264,37.58,80953.72,0.0,-0.98372,1e-05,3.38686]
[1778411274307,37.58,80953.72,0.0,-0.98372,1e-05,3.38686]
[1778411276206,37.58,80953.73,0.0,-0.98372,1e-05,3.38664]
[1778411276308,37.58,80953.73,0.0,-0.98372,1e-05,3.38664]
[1778411279064,37.58,80953.725,0.0,-0.98372,1e-05,3.38626]
[1778411281663,37.58,80952.94,0.0,-0.98373,1e-05,3.38418]
[1778411281809,37.58,80952.94,0.0,-0.98373,1e-05,3.38418]
[1778411287072,37.58,80951.585,0.0,-0.98375,1e-05,3.38032]
[1778411292687,37.58,80950.415,0.0,-0.98377,1e-05,3.37714]
[1778411292808,37.58,80950.415,0.0,-0.98377,1e-05,3.37714]
[1778411294957,37.58,80949.02,0.0,-0.98379,1e-05,3.37356]
[1778411295059,37.58,80949.02,0.0,-0.98379,1e-05,3.37356]
[1778411295080,37.58,80946.61,0.0,-0.98382,1e-05,3.36782]
[1778411299010,37.58,80944.175,0.0,-0.98385,1e-05,3.36188]
[1778411299057,37.58,80944.175,0.0,-0.98385,1e-05,3.36188]
[1778411301086,37.58,80938.905,0.0,-0.98392,1e-05,3.34936]
[1778411306091,37.58,80937.34,0.0,-0.98395,1e-05,3.34544]
[1778411306942,37.58,80937.34,0.0,-0.98395,1e-05,3.34544]
[1778411307065,37.58,80937.34,0.0,-0.98395,1e-05,3.34544]
[1778411307091,37.58,80937.34,0.0,-0.98395,1e-05,3.34539]
[1778411313088,37.58,80932.665,0.0,-0.98401,1e-05,3.33258]
[1778411318105,37.58,80930.165,0.0,-0.98405,1e-05,3.32666]
[1778411318548,37.58,80930.165,0.0,-0.98405,1e-05,3.32666]
[1778411318558,37.58,80930.165,0.0,-0.98405,1e-05,3.32666]
[1778411322109,37.58,80925.74,0.0,-0.9841,1e-05,3.31636]
[1778411327114,37.58,80922.865,0.0,-0.98414,1e-05,3.30973]
[1778411328558,37.58,80921.915,0.0,-0.98415,1e-05,3.30755]
[1778411329117,37.58,80921.915,0.0,-0.98415,1e-05,3.30755]
[1778411329309,37.58,80918.265,0.0,-0.9842,1e-05,3.29915]
[1778411330117,37.58,80918.34,0.0,-0.9842,1e-05,3.29935]
[1778411335122,37.58,80915.035,0.0,-0.98424,1e-05,3.29192]
[1778411338180,37.58,80913.945,0.0,-0.98425,1e-05,3.28953]
[1778411338307,37.58,80913.945,0.0,-0.98425,1e-05,3.28953]
[1778411344131,37.58,80915.9,0.0,-0.98422,1e-05,3.29429]
[1778411345330,37.58,80916.45,0.0,-0.98422,1e-05,3.29559]
[1778411345560,37.58,80916.45,0.0,-0.98422,1e-05,3.29559]
[1778411346139,37.58,80916.45,0.0,-0.98422,1e-05,3.29562]
[1778411346308,37.58,80916.45,0.0,-0.98422,1e-05,3.29562]
[1778411356146,37.58,80916.325,0.0,-0.98422,1e-05,3.29568]
[1778411360163,37.58,80915.585,0.0,-0.98423,1e-05,3.29411]
[1778411360310,37.58,80915.585,0.0,-0.98423,1e-05,3.29411]
[1778411360859,37.58,80915.585,0.0,-0.98423,1e-05,3.29411]
[1778411361058,37.58,80915.585,0.0,-0.98423,1e-05,3.29411]
[1778411361152,37.58,80915.575,0.0,-0.98423,1e-05,3.29412]
[1778411366161,37.58,80913.525,0.0,-0.98425,1e-05,3.2896]
[1778411366970,37.58,80913.525,0.0,-0.98425,1e-05,3.2896]
[1778411367061,37.58,80913.525,0.0,-0.98425,1e-05,3.2896]
[1778411367162,37.58,80912.24,0.0,-0.98427,1e-05,3.28669]
[1778411368059,37.58,80912.24,0.0,-0.98427,1e-05,3.28669]
[1778411368307,37.58,80912.24,0.0,-0.98427,1e-05,3.28674]
[1778411374169,37.58,80911.845,0.0,-0.98428,1e-05,3.28445]
[1778411379174,37.58,80910.085,0.0,-0.9843,1e-05,3.28068]
[1778411384179,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411384539,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411384561,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411384586,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411385650,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411385808,37.58,80906.9,0.0,-0.98434,1e-05,3.2737]
[1778411388183,37.58,80899.805,0.0,-0.98442,1e-05,3.2578]
[1778411393188,37.58,80900.21,0.0,-0.98442,1e-05,3.25919]
[1778411393393,37.58,80900.21,0.0,-0.98442,1e-05,3.25919]
[1778411393557,37.58,80900.21,0.0,-0.98442,1e-05,3.25919]
[1778411393849,37.58,80900.21,0.0,-0.98442,1e-05,3.25919]
[1778411394058,37.58,80900.21,0.0,-0.98442,1e-05,3.25919]
[1778411394189,37.58,80900.26,0.0,-0.98441,1e-05,3.2594]
[1778411401196,37.58,80899.6,0.0,-0.98442,1e-05,3.25856]
[1778411404916,37.59,80897.895,0.0,-0.98444,1e-05,3.25496]
[1778411405070,37.59,80897.895,0.0,-0.98444,1e-05,3.25496]
[1778411405199,37.59,80898.07,0.0,-0.98444,1e-05,3.25546]
[1778411406386,37.59,80898.06,0.0,-0.98444,1e-05,3.25554]
[1778411406560,37.59,80898.06,0.0,-0.98444,1e-05,3.25554]
[1778411411160,37.59,80895.09,0.0,-0.98447,1e-05,3.24918]
[1778411411205,37.59,80893.76,0.0,-0.98449,1e-05,3.24627]
[1778411411311,37.59,80893.76,0.0,-0.98449,1e-05,3.24627]
[1778411412258,37.59,80890.84,0.0,-0.98452,1e-05,3.23975]
[1778411412309,37.59,80890.84,0.0,-0.98452,1e-05,3.23975]
[1778411418212,37.59,80889.225,0.0,-0.98454,1e-05,3.23687]
[1778411419213,37.59,80896.1,0.0,-0.98445,1e-05,3.25262]
[1778411420708,37.59,80896.1,0.0,-0.98445,1e-05,3.25262]
[1778411420810,37.59,80896.1,0.0,-0.98445,1e-05,3.25262]
[1778411421215,37.59,80898.165,0.0,-0.98442,1e-05,3.25752]
[1778411421575,37.59,80898.165,0.0,-0.98442,1e-05,3.25752]
[1778411421810,37.59,80898.165,0.0,-0.98442,1e-05,3.25752]
[1778411427221,37.59,80898.965,0.0,-0.98441,1e-05,3.25991]
[1778411432226,37.59,80899.32,0.0,-0.98441,1e-05,3.25949]
[1778411435229,37.59,80903.89,0.0,-0.98435,1e-05,3.2702]
[1778411436274,37.59,80903.485,0.0,-0.98436,1e-05,3.26934]
[1778411436308,37.59,80903.485,0.0,-0.98436,1e-05,3.26934]
[1778411437231,37.59,80903.265,0.0,-0.98436,1e-05,3.26892]
[1778411437335,37.59,80903.265,0.0,-0.98436,1e-05,3.26892]
[1778411437566,37.59,80903.265,0.0,-0.98436,1e-05,3.26892]
[1778411443237,37.59,80905.445,0.0,-0.98433,1e-05,3.27435]
[1778411445700,37.6,80905.125,0.0,-0.98433,1e-05,3.27368]
[1778411445809,37.6,80905.125,0.0,-0.98433,1e-05,3.27368]
[1778411446022,37.6,80905.125,0.0,-0.98433,1e-05,3.27375]
[1778411447241,37.6,80909.79,0.0,-0.98427,1e-05,3.28456]
[1778411448156,37.6,80909.79,0.0,-0.98427,1e-05,3.28456]
[1778411448308,37.6,80912.375,0.0,-0.98424,1e-05,3.29055]
[1778411454248,37.6,80912.88,0.0,-0.98423,1e-05,3.29194]
[1778411459253,37.6,80911.4,0.0,-0.98425,1e-05,3.28873]
[1778411459522,37.6,80911.4,0.0,-0.98425,1e-05,3.28873]
[1778411459563,37.6,80911.4,0.0,-0.98425,1e-05,3.28873]
[1778411460254,37.6,80910.925,0.0,-0.98426,1e-05,3.28768]
[1778411460278,37.6,80910.925,0.0,-0.98426,1e-05,3.28768]
[1778411460308,37.6,80910.925,0.0,-0.98426,1e-05,3.28768]
[1778411466260,37.6,80909.885,0.0,-0.98427,1e-05,3.28557]
[1778411471265,37.6,80910.195,0.0,-0.98426,1e-05,3.28651]
[1778411472973,37.6,80910.195,0.0,-0.98426,1e-05,3.28656]
[1778411473061,37.6,80910.195,0.0,-0.98426,1e-05,3.28656]
[1778411473267,37.6,80909.85,0.0,-0.98427,1e-05,3.28581]
[1778411473535,37.6,80909.85,0.0,-0.98427,1e-05,3.28581]
[1778411473560,37.6,80909.85,0.0,-0.98427,1e-05,3.28581]
[1778411479273,37.6,80909.45,0.0,-0.98427,1e-05,3.28518]
[1778411484277,37.6,80909.41,0.0,-0.98427,1e-05,3.28533]
[1778411486279,37.6,80904.48,0.0,-0.98433,1e-05,3.27414]
[1778411486447,37.6,80904.48,0.0,-0.98433,1e-05,3.27414]
[1778411486559,37.6,80904.48,0.0,-0.98433,1e-05,3.27414]
[1778411487280,37.6,80904.48,0.0,-0.98433,1e-05,3.27421]
[1778411487421,37.6,80904.48,0.0,-0.98433,1e-05,3.27421]
[1778411487559,37.6,80904.48,0.0,-0.98433,1e-05,3.27421]
[1778411494287,37.6,80902.405,0.0,-0.98436,1e-05,3.26825]
[1778411495305,37.6,80902.405,0.0,-0.98436,1e-05,3.26825]
[1778411495565,37.6,80902.405,0.0,-0.98436,1e-05,3.26825]
[1778411496088,37.6,80902.405,0.0,-0.98436,1e-05,3.26825]
[1778411496289,37.6,80902.6,0.0,-0.98436,1e-05,3.26885]
[1778411496313,37.6,80902.6,0.0,-0.98436,1e-05,3.26885]
[1778411502295,37.6,80903.745,0.0,-0.98434,1e-05,3.27191]
[1778411507300,37.6,80903.94,0.0,-0.98434,1e-05,3.27269]
[1778411507355,37.6,80903.94,0.0,-0.98434,1e-05,3.27269]
[1778411507558,37.6,80903.94,0.0,-0.98434,1e-05,3.27269]
[1778411508135,37.6,80903.94,0.0,-0.98434,1e-05,3.27269]
[1778411508301,37.6,80903.94,0.0,-0.98434,1e-05,3.27276]
[1778411508308,37.6,80903.94,0.0,-0.98434,1e-05,3.27276]
[1778411512305,37.6,80907.53,0.0,-0.98429,1e-05,3.28124]
[1778411517310,37.6,80907.57,0.0,-0.98429,1e-05,3.28159]
[1778411519132,37.6,80908.07,0.0,-0.98428,1e-05,3.28279]
[1778411519309,37.6,80908.07,0.0,-0.98428,1e-05,3.28279]
[1778411519312,37.6,80908.17,0.0,-0.98428,1e-05,3.28307]
[1778411520018,37.6,80908.17,0.0,-0.98428,1e-05,3.28307]
[1778411520058,37.6,80908.17,0.0,-0.98428,1e-05,3.28307]
[1778411525318,37.61,80907.635,0.0,-0.98429,1e-05,3.28216]
[1778411530323,37.61,80909.035,0.0,-0.98427,1e-05,3.28561]
[1778411532486,37.61,80912.085,0.0,-0.98423,1e-05,3.2927]
[1778411532558,37.61,80912.085,0.0,-0.98423,1e-05,3.2927]
[1778411533326,37.61,80912.475,0.0,-0.98422,1e-05,3.29363]
[1778411533667,37.61,80912.475,0.0,-0.98422,1e-05,3.29363]
[1778411533808,37.61,80912.475,0.0,-0.98422,1e-05,3.29363]
[1778411536329,37.61,80916.98,0.0,-0.98417,1e-05,3.30409]
[1778411541334,37.61,80918.26,0.0,-0.98415,1e-05,3.30709]
[1778411545826,37.61,80918.35,0.0,-0.98415,1e-05,3.30734]
[1778411546060,37.61,80918.35,0.0,-0.98415,1e-05,3.30734]
[1778411546339,37.61,80918.46,0.0,-0.98415,1e-05,3.3076]
[1778411546831,37.61,80918.46,0.0,-0.98415,1e-05,3.3076]
[1778411547060,37.61,80918.46,0.0,-0.98415,1e-05,3.3076]
[1778411551344,37.61,80921.485,0.0,-0.98412,1e-05,3.31292]
[1778411556349,37.61,80923.755,0.0,-0.98409,1e-05,3.31813]
[1778411557114,37.61,80923.755,0.0,-0.98409,1e-05,3.31813]
[1778411557308,37.61,80923.755,0.0,-0.98409,1e-05,3.31813]
[1778411557336,37.61,80923.755,0.0,-0.98409,1e-05,3.31812]
[1778411557821,37.61,80923.755,0.0,-0.98409,1e-05,3.31812]
[1778411558061,37.61,80923.755,0.0,-0.98409,1e-05,3.31812]
[1778411564358,37.61,80925.79,0.0,-0.98406,1e-05,3.32275]
[1778411564520,37.61,80925.79,0.0,-0.98406,1e-05,3.32275]
[1778411564560,37.61,80925.79,0.0,-0.98406,1e-05,3.32275]
[1778411565185,37.61,80925.79,0.0,-0.98406,1e-05,3.32275]
[1778411565310,37.61,80925.79,0.0,-0.98406,1e-05,3.32275]
[1778411565359,37.61,80926.77,0.0,-0.98405,1e-05,3.32501]
[1778411570893,37.61,80927.51,0.0,-0.98404,1e-05,3.32661]
[1778411576371,37.61,80929.095,0.0,-0.98402,1e-05,3.33012]
[1778411582977,37.61,80930.46,0.0,-0.984,1e-05,3.3331]
[1778411584379,37.61,80940.975,0.0,-0.98387,1e-05,3.35748]
[1778411585195,37.61,80940.975,0.0,-0.98387,1e-05,3.35748]
[1778411585311,37.61,80940.975,0.0,-0.98387,1e-05,3.35748]
[1778411585380,37.61,80942.895,0.0,-0.98385,1e-05,3.36188]
[1778411586392,37.6,80944.73,0.0,-0.98382,1e-05,3.36609]
[1778411586559,37.6,80944.73,0.0,-0.98382,1e-05,3.36609]
[1778411592387,37.6,80947.35,0.0,-0.98379,1e-05,3.37164]
[1778411597392,37.6,80948.245,0.0,-0.98378,1e-05,3.37323]
[1778411602397,37.6,80950.41,0.0,-0.98376,1e-05,3.37777]
[1778411607402,37.6,80952.33,0.0,-0.98374,1e-05,3.38171]
[1778411613408,37.6,80954.31,0.0,-0.98372,1e-05,3.38394]
[1778411618413,37.6,80953.59,0.0,-0.98374,1e-05,3.38166]
[1778411622067,37.6,80953.695,0.0,-0.98374,1e-05,3.38156]
[1778411622310,37.6,80953.695,0.0,-0.98374,1e-05,3.38156]
[1778411622405,37.6,80953.695,0.0,-0.98374,1e-05,3.38144]
[1778411623265,37.6,80953.695,0.0,-0.98374,1e-05,3.38144]
[1778411623308,37.6,80953.695,0.0,-0.98374,1e-05,3.38144]
[1778411628424,37.59,80955.09,0.0,-0.98372,1e-05,3.38402]
[1778411629788,37.59,80955.165,0.0,-0.98372,1e-05,3.38407]
[1778411629809,37.59,80955.165,0.0,-0.98372,1e-05,3.38407]
[1778411631021,37.59,80955.55,0.0,-0.98372,1e-05,3.38486]
[1778411631058,37.59,80955.55,0.0,-0.98372,1e-05,3.38486]
[1778411631427,37.59,80955.575,0.0,-0.98372,1e-05,3.3848]
[1778411636432,37.59,80956.885,0.0,-0.98371,1e-05,3.38726]
[1778411642438,37.59,80956.76,0.0,-0.98371,1e-05,3.38623]
[1778411647337,37.59,80956.505,0.0,-0.98372,1e-05,3.38515]
[1778411647559,37.59,80956.5,0.0,-0.98372,1e-05,3.38501]
[1778411654449,37.59,80956.65,0.0,-0.98372,1e-05,3.38453]
[1778411659313,37.59,80956.7,0.0,-0.98372,1e-05,3.38418]
[1778411659454,37.58,80953.85,0.0,-0.98376,1e-05,3.37737]
[1778411659559,37.58,80953.85,0.0,-0.98376,1e-05,3.37737]
[1778411660455,37.58,80951.485,0.0,-0.98379,1e-05,3.37172]
[1778411660666,37.58,80951.485,0.0,-0.98379,1e-05,3.37172]
[1778411660811,37.58,80951.485,0.0,-0.98379,1e-05,3.37172]
[1778411666464,37.58,80949.355,0.0,-0.98382,1e-05,3.36619]
[1778411671468,37.58,80947.64,0.0,-0.98385,1e-05,3.36006]
[1778411676473,37.58,80946.89,0.0,-0.98387,1e-05,3.35793]
[1778411680127,37.58,80944.05,0.0,-0.9839,1e-05,3.3511]
[1778411680308,37.58,80944.05,0.0,-0.9839,1e-05,3.3511]
[1778411680477,37.58,80942.74,0.0,-0.98392,1e-05,3.34799]
[1778411681410,37.58,80942.74,0.0,-0.98392,1e-05,3.34799]
[1778411681559,37.58,80942.74,0.0,-0.98392,1e-05,3.34799]
[1778411687484,37.58,80940.92,0.0,-0.98395,1e-05,3.34339]
[1778411688705,37.58,80940.885,0.0,-0.98395,1e-05,3.34326]
[1778411688810,37.58,80940.885,0.0,-0.98395,1e-05,3.34326]
[1778411694491,37.58,80940.525,0.0,-0.98395,1e-05,3.34215]
[1778411698618,37.58,80939.795,0.0,-0.98396,1e-05,3.34027]
[1778411698807,37.58,80939.795,0.0,-0.98396,1e-05,3.34027]
[1778411698908,37.58,80939.795,0.0,-0.98396,1e-05,3.34027]
[1778411699869,37.58,80939.795,0.0,-0.98396,1e-05,3.34027]
[1778411700058,37.58,80939.795,0.0,-0.98396,1e-05,3.34027]
[1778411706502,37.58,80939.97,0.0,-0.98396,1e-05,3.34034]
[1778411711507,37.58,80939.56,0.0,-0.98397,1e-05,3.33917]
[1778411713509,37.58,80943.415,0.0,-0.98392,1e-05,3.34806]
[1778411713630,37.58,80943.415,0.0,-0.98392,1e-05,3.34806]
[1778411713812,37.58,80943.415,0.0,-0.98392,1e-05,3.34806]
[1778411714510,37.58,80945.04,0.0,-0.9839,1e-05,3.35179]
[1778411715044,37.58,80945.04,0.0,-0.9839,1e-05,3.35179]
[1778411715058,37.58,80945.04,0.0,-0.9839,1e-05,3.35179]
[1778411719780,37.58,80943.315,0.0,-0.98392,1e-05,3.34746]
[1778411719809,37.58,80943.315,0.0,-0.98392,1e-05,3.34746]
[1778411725521,37.58,80943.695,0.0,-0.98392,1e-05,3.34802]
[1778411730619,37.57,80944.81,0.0,-0.98391,1e-05,3.35039]
[1778411730808,37.57,80944.81,0.0,-0.98391,1e-05,3.35039]
[1778411730909,37.57,80944.81,0.0,-0.98391,1e-05,3.35033]
[1778411731789,37.57,80944.81,0.0,-0.98391,1e-05,3.35033]
[1778411731809,37.57,80944.81,0.0,-0.98391,1e-05,3.35033]
[1778411737533,37.57,80944.6,0.0,-0.98392,1e-05,3.34775]
[1778411739856,37.57,80945.225,0.0,-0.98391,1e-05,3.3491]
[1778411740061,37.57,80945.225,0.0,-0.98391,1e-05,3.3491]
[1778411741136,37.57,80945.225,0.0,-0.98391,1e-05,3.3491]
[1778411741308,37.57,80945.225,0.0,-0.98391,1e-05,3.3491]
[1778411741408,37.57,80945.225,0.0,-0.98391,1e-05,3.34904]
[1778411745541,37.57,80949.205,0.0,-0.98386,1e-05,3.35803]
[1778411745602,37.57,80949.205,0.0,-0.98386,1e-05,3.35803]
[1778411745809,37.57,80949.205,0.0,-0.98386,1e-05,3.35803]
[1778411746728,37.57,80950.49,0.0,-0.98385,1e-05,3.36096]
[1778411746807,37.57,80950.49,0.0,-0.98385,1e-05,3.36096]
[1778411747543,37.57,80951.01,0.0,-0.98384,1e-05,3.3621]
[1778411756552,37.57,80952.395,0.0,-0.98383,1e-05,3.3646]
[1778411760555,37.57,80949.59,0.0,-0.98387,1e-05,3.35773]
[1778411763473,37.57,80949.655,0.0,-0.98387,1e-05,3.35781]
[1778411763560,37.57,80949.655,0.0,-0.98387,1e-05,3.35774]
[1778411770565,37.57,80947.59,0.0,-0.9839,1e-05,3.35238]
[1778411775570,37.57,80947.045,0.0,-0.9839,1e-05,3.35081]
[1778411780575,37.57,80949.06,0.0,-0.98388,1e-05,3.3552]
[1778411789432,37.57,80949.06,0.0,-0.98388,1e-05,3.35467]
[1778411790364,37.57,80949.06,0.0,-0.98388,1e-05,3.35467]
[1778411790560,37.57,80949.06,0.0,-0.98388,1e-05,3.35467]
[1778411791674,37.56,80951.305,0.0,-0.98386,1e-05,3.358]
[1778411791807,37.56,80951.305,0.0,-0.98386,1e-05,3.358]
[1778411793588,37.56,80952.06,0.0,-0.98385,1e-05,3.35962]
[1778411798593,37.56,80952.13,0.0,-0.98386,1e-05,3.35941]
[1778411803598,37.56,80953.125,0.0,-0.98384,1e-05,3.36136]
[1778411807602,37.56,80956.07,0.0,-0.98381,1e-05,3.36794]
[1778411812607,37.56,80955.91,0.0,-0.98381,1e-05,3.36713]
[1778411814610,37.56,80955.91,0.0,-0.98381,1e-05,3.36705]
[1778411814810,37.56,80955.37,0.0,-0.98382,1e-05,3.3657]
[1778411819614,37.56,80952.44,0.0,-0.98386,1e-05,3.35843]
[1778411821130,37.56,80952.44,0.0,-0.98386,1e-05,3.35843]
[1778411821306,37.56,80952.44,0.0,-0.98386,1e-05,3.35843]
[1778411821616,37.56,80951.605,0.0,-0.98387,1e-05,3.35634]
[1778411822099,37.56,80951.605,0.0,-0.98387,1e-05,3.35634]
[1778411822307,37.56,80951.605,0.0,-0.98387,1e-05,3.35634]
[1778411827622,37.56,80951.43,0.0,-0.98388,1e-05,3.35552]
[1778411832627,37.56,80951.1,0.0,-0.98388,1e-05,3.35443]
[1778411837632,37.56,80950.745,0.0,-0.98389,1e-05,3.35328]
[1778411839270,37.56,80950.745,0.0,-0.98389,1e-05,3.35322]
[1778411839307,37.56,80950.745,0.0,-0.98389,1e-05,3.35322]
[1778411839634,37.56,80950.23,0.0,-0.9839,1e-05,3.35196]
[1778411841216,37.56,80950.545,0.0,-0.98389,1e-05,3.35263]
[1778411841308,37.56,80950.545,0.0,-0.98389,1e-05,3.35263]
[1778411845640,37.56,80952.965,0.0,-0.98386,1e-05,3.35798]
[1778411846923,37.56,80953.5,0.0,-0.98386,1e-05,3.35916]
[1778411847060,37.56,80953.5,0.0,-0.98386,1e-05,3.35916]
[1778411847642,37.56,80955.99,0.0,-0.98383,1e-05,3.36491]
[1778411848117,37.56,80955.99,0.0,-0.98383,1e-05,3.36491]
[1778411848309,37.56,80955.99,0.0,-0.98383,1e-05,3.36491]
[1778411853648,37.55,80956.05,0.0,-0.98384,1e-05,3.36286]
[1778411858652,37.55,80955.775,0.0,-0.98384,1e-05,3.36183]
[1778411863657,37.55,80955.675,0.0,-0.98384,1e-05,3.36122]
[1778411868662,37.55,80957.26,0.0,-0.98383,1e-05,3.36454]
[1778411873437,37.55,80957.7,0.0,-0.98382,1e-05,3.36525]
[1778411873557,37.55,80957.7,0.0,-0.98382,1e-05,3.36525]
[1778411874558,37.55,80957.7,0.0,-0.98382,1e-05,3.36517]
[1778411874660,37.55,80957.7,0.0,-0.98382,1e-05,3.36509]
[1778411876670,37.55,80955.26,0.0,-0.98386,1e-05,3.35923]
[1778411879673,37.55,80951.98,0.0,-0.9839,1e-05,3.35136]
[1778411881864,37.55,80951.565,0.0,-0.9839,1e-05,3.35028]
[1778411882059,37.55,80951.565,0.0,-0.9839,1e-05,3.35028]
[1778411886680,37.55,80945.05,0.0,-0.98399,1e-05,3.33486]
[1778411886716,37.55,80945.05,0.0,-0.98399,1e-05,3.33486]
[1778411886809,37.55,80945.05,0.0,-0.98399,1e-05,3.33486]
[1778411891669,37.55,80943.895,0.0,-0.98401,1e-05,3.33207]
[1778411891808,37.55,80943.895,0.0,-0.98401,1e-05,3.33207]
[1778411892544,37.55,80943.895,0.0,-0.98401,1e-05,3.33205]
[1778411893059,37.55,80943.895,0.0,-0.98401,1e-05,3.33205]
[1778411893309,37.55,80943.895,0.0,-0.98401,1e-05,3.33205]
[1778411893687,37.55,80930.005,0.0,-0.98418,1e-05,3.29992]
[1778411896690,37.55,80926.46,0.0,-0.98423,1e-05,3.29185]
[1778411897976,37.55,80926.715,0.0,-0.98422,1e-05,3.29248]
[1778411898058,37.55,80926.715,0.0,-0.98422,1e-05,3.29248]
[1778411901695,37.55,80923.325,0.0,-0.98426,1e-05,3.28488]
[1778411904104,37.55,80923.54,0.0,-0.98426,1e-05,3.28548]
[1778411904309,37.55,80923.54,0.0,-0.98426,1e-05,3.28548]
[1778411906557,37.55,80922.14,0.0,-0.98428,1e-05,3.28237]
[1778411906700,37.55,80920.95,0.0,-0.98429,1e-05,3.2797]
[1778411910561,37.55,80920.055,0.0,-0.9843,1e-05,3.27783]
[1778411910703,37.55,80920.035,0.0,-0.9843,1e-05,3.27785]
[1778411917710,37.55,80918.63,0.0,-0.98433,1e-05,3.27343]
[1778411919743,37.55,80917.84,0.0,-0.98433,1e-05,3.27169]
[1778411919808,37.55,80917.84,0.0,-0.98433,1e-05,3.27169]
[1778411920713,37.55,80913.37,0.0,-0.98439,1e-05,3.26162]
[1778411921782,37.55,80913.37,0.0,-0.98439,1e-05,3.26162]
[1778411921808,37.55,80913.37,0.0,-0.98439,1e-05,3.26162]
[1778411922715,37.55,80910.36,0.0,-0.98443,1e-05,3.25494]
[1778411926719,37.55,80907.825,0.0,-0.98446,1e-05,3.24959]
[1778411931724,37.56,80904.56,0.0,-0.98449,1e-05,3.24273]
[1778411932697,37.56,80904.56,0.0,-0.98449,1e-05,3.24273]
[1778411932810,37.56,80904.56,0.0,-0.98449,1e-05,3.24273]
[1778411934567,37.56,80902.97,0.0,-0.98451,1e-05,3.23937]
[1778411934727,37.56,80902.25,0.0,-0.98452,1e-05,3.23786]
[1778411937380,37.56,80902.25,0.0,-0.98452,1e-05,3.23799]
[1778411937558,37.56,80902.25,0.0,-0.98452,1e-05,3.23799]
[1778411937730,37.56,80897.475,0.0,-0.98458,1e-05,3.22743]
[1778411941807,37.56,80893.91,0.0,-0.98462,1e-05,3.21982]
[1778411942058,37.56,80893.91,0.0,-0.98462,1e-05,3.21982]
[1778411943562,37.56,80893.91,0.0,-0.98462,1e-05,3.21999]
[1778411943637,37.56,80893.91,0.0,-0.98462,1e-05,3.22016]
[1778411943808,37.56,80893.91,0.0,-0.98462,1e-05,3.22016]
[1778411948507,37.56,80891.77,0.0,-0.98464,1e-05,3.21601]
[1778411948556,37.56,80891.77,0.0,-0.98464,1e-05,3.21601]
[1778411949552,37.56,80881.395,0.0,-0.98476,1e-05,3.19302]
[1778411954747,37.57,80878.515,0.0,-0.98479,1e-05,3.18783]
[1778411955391,37.57,80878.515,0.0,-0.98479,1e-05,3.18783]
[1778411955562,37.57,80878.515,0.0,-0.98479,1e-05,3.18783]
[1778411955920,37.57,80878.515,0.0,-0.98479,1e-05,3.18783]
[1778411956059,37.57,80878.515,0.0,-0.98479,1e-05,3.18783]
[1778411956749,37.57,80878.135,0.0,-0.9848,1e-05,3.18741]
[1778411961754,37.57,80878.14,0.0,-0.98479,1e-05,3.18849]
[1778411966759,37.57,80879.835,0.0,-0.98476,1e-05,3.19334]
[1778411969712,37.57,80878.235,0.0,-0.98478,1e-05,3.19016]
[1778411969807,37.57,80877.56,0.0,-0.98479,1e-05,3.18885]
[1778411976741,37.58,80876.985,0.0,-0.98479,1e-05,3.18719]
[1778411980394,37.58,80877.305,0.0,-0.98479,1e-05,3.18855]
[1778411980556,37.58,80877.305,0.0,-0.98479,1e-05,3.18855]
[1778411981774,37.58,80872.505,0.0,-0.98484,1e-05,3.17844]
[1778411983163,37.58,80872.505,0.0,-0.98484,1e-05,3.17844]
[1778411983315,37.58,80872.505,0.0,-0.98484,1e-05,3.17844]
[1778411983776,37.58,80872.565,0.0,-0.98484,1e-05,3.17903]
[1778411987517,37.58,80872.68,0.0,-0.98483,1e-05,3.17997]
[1778411987567,37.58,80872.68,0.0,-0.98483,1e-05,3.17997]
[1778411992047,37.58,80878.56,0.0,-0.98476,1e-05,3.19423]
[1778411992061,37.58,80878.56,0.0,-0.98476,1e-05,3.19423]
[1778411994788,37.59,80886.92,0.0,-0.98465,1e-05,3.21362]
[1778411994940,37.59,80886.92,0.0,-0.98465,1e-05,3.21362]
[1778411995059,37.59,80886.92,0.0,-0.98465,1e-05,3.21362]
[1778411995160,37.59,80886.92,0.0,-0.98465,1e-05,3.21362]
[1778411997201,37.59,80886.92,0.0,-0.98465,1e-05,3.21379]
[1778411997308,37.59,80886.92,0.0,-0.98465,1e-05,3.21379]
[1778412002924,37.59,80883.215,0.0,-0.98469,1e-05,3.20665]
[1778412007120,37.59,80882.08,0.0,-0.9847,1e-05,3.20464]
[1778412007312,37.59,80882.08,0.0,-0.9847,1e-05,3.20464]
[1778412009004,37.59,80882.5,0.0,-0.98469,1e-05,3.20595]
[1778412009058,37.59,80882.5,0.0,-0.98469,1e-05,3.20595]
[1778412009105,37.59,80882.5,0.0,-0.98469,1e-05,3.20613]
[1778412013827,37.59,80883.65,0.0,-0.98467,1e-05,3.20962]
[1778412014061,37.59,80883.65,0.0,-0.98467,1e-05,3.20962]
[1778412019813,37.6,80883.245,0.0,-0.98467,1e-05,3.20976]
[1778412021287,37.6,80883.225,0.0,-0.98467,1e-05,3.20988]
[1778412021308,37.6,80883.225,0.0,-0.98467,1e-05,3.20988]
[1778412023470,37.6,80881.835,0.0,-0.98469,1e-05,3.2071]
[1778412023558,37.6,80881.835,0.0,-0.98469,1e-05,3.2071]
[1778412025819,37.6,80881.835,0.0,-0.98468,1e-05,3.20746]
[1778412031304,37.6,80881.03,0.0,-0.98469,1e-05,3.20653]
[1778412031558,37.6,80881.03,0.0,-0.98469,1e-05,3.20653]
[1778412035120,37.6,80880.095,0.0,-0.9847,1e-05,3.2035]
[1778412035308,37.6,80880.095,0.0,-0.9847,1e-05,3.2035]
[1778412035409,37.6,80880.095,0.0,-0.9847,1e-05,3.20368]
[1778412038522,37.61,80877.99,0.0,-0.98472,1e-05,3.19951]
[1778412038558,37.61,80877.99,0.0,-0.98472,1e-05,3.19951]
[1778412047216,37.61,80874.64,0.0,-0.98476,1e-05,3.19354]
[1778412047306,37.61,80874.64,0.0,-0.98476,1e-05,3.19354]
[1778412049246,37.61,80869.835,0.0,-0.98481,1e-05,3.1834]
[1778412051405,37.61,80868.15,0.0,-0.98483,1e-05,3.17985]
[1778412051506,37.61,80868.15,0.0,-0.98483,1e-05,3.18013]
[1778412052267,37.61,80852.5,0.0,-0.98502,1e-05,3.14551]
[1778412053615,37.61,80852.5,0.0,-0.98502,1e-05,3.14551]
[1778412053847,37.61,80844.605,0.0,-0.98511,1e-05,3.12862]
[1778412054694,37.61,80844.605,0.0,-0.98511,1e-05,3.12862]
[1778412054811,37.61,80844.605,0.0,-0.98511,1e-05,3.12862]
[1778412054792,37.61,80844.605,0.0,-0.98511,1e-05,3.12862]
[1778412059853,37.62,80844.58,0.0,-0.9851,1e-05,3.13039]
[1778412065698,37.62,80843.255,0.0,-0.98511,1e-05,3.12868]
[1778412067811,37.62,80843.255,0.0,-0.98511,1e-05,3.12929]
[1778412072461,37.63,80841.815,0.0,-0.98511,1e-05,3.12794]
[1778412072558,37.63,80841.815,0.0,-0.98511,1e-05,3.12794]
[1778412072568,37.63,80841.815,0.0,-0.98511,1e-05,3.12794]
[1778412072808,37.63,80841.815,0.0,-0.98511,1e-05,3.12794]
[1778412072866,37.63,80840.11,0.0,-0.98513,1e-05,3.12448]
[1778412078872,37.63,80841.32,0.0,-0.98511,1e-05,3.12869]
[1778412081100,37.63,80841.97,0.0,-0.9851,1e-05,3.13103]
[1778412081154,37.63,80841.97,0.0,-0.9851,1e-05,3.13103]
[1778412081308,37.63,80841.97,0.0,-0.9851,1e-05,3.13103]
[1778412082477,37.64,80841.97,0.0,-0.9851,1e-05,3.13133]
[1778412088519,37.64,80843.335,0.0,-0.98507,1e-05,3.13611]
[1778412093887,37.64,80843.975,0.0,-0.98506,1e-05,3.13761]
[1778412094716,37.64,80843.975,0.0,-0.98506,1e-05,3.13761]
[1778412094808,37.64,80843.975,0.0,-0.98506,1e-05,3.13761]
[1778412094893,37.64,80843.975,0.0,-0.98506,1e-05,3.13761]
[1778412095061,37.64,80843.975,0.0,-0.98506,1e-05,3.13761]
[1778412095568,37.65,80843.975,0.0,-0.98506,1e-05,3.1379]
[1778412099420,37.65,80842.72,0.0,-0.98507,1e-05,3.13627]
[1778412099425,37.65,80842.72,0.0,-0.98507,1e-05,3.13627]
[1778412099558,37.65,80842.72,0.0,-0.98507,1e-05,3.13627]
[1778412099893,37.65,80842.14,0.0,-0.98507,1e-05,3.13527]
[1778412102621,37.65,80841.955,0.0,-0.98507,1e-05,3.13547]
[1778412103628,37.65,80834.47,0.0,-0.98516,1e-05,3.11926]
[1778412105239,37.65,80831.8,0.0,-0.98519,1e-05,3.1137]
[1778412105309,37.65,80831.8,0.0,-0.98519,1e-05,3.1137]
[1778412105351,37.65,80831.8,0.0,-0.98519,1e-05,3.1137]
[1778412105559,37.65,80831.8,0.0,-0.98519,1e-05,3.1137]
[1778412105642,37.65,80831.8,0.0,-0.98519,1e-05,3.11402]
[1778412110904,37.66,80830.31,0.0,-0.98519,1e-05,3.11269]
[1778412114980,37.66,80831.165,0.0,-0.98518,1e-05,3.11555]
[1778412115061,37.66,80831.165,0.0,-0.98518,1e-05,3.11555]
[1778412115169,37.66,80831.165,0.0,-0.98518,1e-05,3.11555]
[1778412115308,37.66,80831.165,0.0,-0.98518,1e-05,3.11555]
[1778412115365,37.66,80831.165,0.0,-0.98518,1e-05,3.11587]
[1778412120747,37.66,80829.395,0.0,-0.98519,1e-05,3.11358]
[1778412122055,37.67,80827.58,0.0,-0.98521,1e-05,3.10991]
[1778412122237,37.67,80827.58,0.0,-0.98521,1e-05,3.10991]
[1778412122308,37.67,80827.58,0.0,-0.98521,1e-05,3.10991]
[1778412122761,37.67,80827.58,0.0,-0.98521,1e-05,3.11024]
[1778412127796,37.67,80828.265,0.0,-0.98519,1e-05,3.11338]
[1778412130770,37.67,80827.175,0.0,-0.9852,1e-05,3.11163]
[1778412130812,37.67,80827.175,0.0,-0.9852,1e-05,3.11163]
[1778412130898,37.67,80827.175,0.0,-0.9852,1e-05,3.11163]
[1778412131040,37.67,80827.41,0.0,-0.98519,1e-05,3.1128]
[1778412131066,37.67,80827.41,0.0,-0.98519,1e-05,3.1128]
[1778412135044,37.68,80831.72,0.0,-0.98513,1e-05,3.12358]
[1778412136861,37.68,80834.745,0.0,-0.9851,1e-05,3.13056]
[1778412136986,37.68,80834.745,0.0,-0.9851,1e-05,3.13056]
[1778412137036,37.68,80834.745,0.0,-0.98509,1e-05,3.13085]
[1778412137060,37.68,80834.745,0.0,-0.98509,1e-05,3.13085]
[1778412141159,37.68,80838.18,0.0,-0.98505,1e-05,3.1396]
[1778412141274,37.68,80838.18,0.0,-0.98505,1e-05,3.1396]
[1778412141308,37.68,80838.18,0.0,-0.98505,1e-05,3.1396]
[1778412142051,37.68,80838.085,0.0,-0.98505,1e-05,3.13967]
[1778412147056,37.69,80834.345,0.0,-0.98508,1e-05,3.1328]
[1778412148057,37.69,80830.03,0.0,-0.98513,1e-05,3.12358]
[1778412148559,37.69,80830.03,0.0,-0.98513,1e-05,3.12358]
[1778412148681,37.69,80830.03,0.0,-0.98513,1e-05,3.12358]
[1778412148810,37.69,80830.03,0.0,-0.98513,1e-05,3.12358]
[1778412149058,37.69,80826.99,0.0,-0.98517,1e-05,3.11719]
[1778412154777,37.69,80826.12,0.0,-0.98518,1e-05,3.11523]
[1778412154809,37.69,80826.12,0.0,-0.98518,1e-05,3.11523]
[1778412154949,37.69,80826.12,0.0,-0.98518,1e-05,3.11523]
[1778412154987,37.69,80826.12,0.0,-0.98518,1e-05,3.11556]
[1778412155081,37.69,80826.12,0.0,-0.98518,1e-05,3.11556]
[1778412161029,37.7,80824.355,0.0,-0.98519,1e-05,3.1136]
[1778412166064,37.7,80821.89,0.0,-0.98521,1e-05,3.1098]
[1778412167535,37.7,80819.455,0.0,-0.98523,1e-05,3.10479]
[1778412167559,37.7,80819.455,0.0,-0.98523,1e-05,3.10479]
[1778412167786,37.7,80819.455,0.0,-0.98523,1e-05,3.10479]
[1778412167810,37.7,80819.455,0.0,-0.98523,1e-05,3.10479]
[1778412168078,37.7,80819.455,0.0,-0.98523,1e-05,3.10513]
[1778412173085,37.71,80814.775,0.0,-0.98528,1e-05,3.09658]
[1778412178090,37.71,80811.73,0.0,-0.98531,1e-05,3.09166]
[1778412180289,37.71,80810.645,0.0,-0.98531,1e-05,3.09]
[1778412180310,37.71,80810.645,0.0,-0.98531,1e-05,3.09]
[1778412180446,37.71,80810.645,0.0,-0.98531,1e-05,3.09]
[1778412180561,37.71,80810.645,0.0,-0.98531,1e-05,3.09]
[1778412181093,37.71,80810.63,0.0,-0.98531,1e-05,3.09032]
[1778412186098,37.72,80808.35,0.0,-0.98533,1e-05,3.08714]
[1778412187099,37.72,80803.45,0.0,-0.98539,1e-05,3.07683]
[1778412188780,37.72,80800.87,0.0,-0.98541,1e-05,3.0716]
[1778412189101,37.72,80790.42,0.0,-0.98553,1e-05,3.04935]
[1778412190102,37.72,80776.02,0.0,-0.9857,1e-05,3.01879]
[1778412192462,37.73,80776.725,0.0,-0.98569,1e-05,3.02125]
[1778412198110,37.73,80774.48,0.0,-0.9857,1e-05,3.01923]
[1778412199111,37.73,80769.605,0.0,-0.98575,1e-05,3.00926]
[1778412201024,37.73,80768.02,0.0,-0.98577,1e-05,3.00636]
[1778412201059,37.73,80768.02,0.0,-0.98577,1e-05,3.00636]
[1778412202903,37.74,80773.05,0.0,-0.9857,1e-05,3.01809]
[1778412203060,37.74,80773.05,0.0,-0.9857,1e-05,3.01809]
[1778412203115,37.74,80772.39,0.0,-0.98571,1e-05,3.01715]
[1778412205117,37.74,80784.3,0.0,-0.98556,1e-05,3.04367]
[1778412206118,37.74,80791.51,0.0,-0.98548,1e-05,3.05967]
[1778412208120,37.74,80800.295,0.0,-0.98537,1e-05,3.07952]
[1778412211123,37.75,80805.585,0.0,-0.98531,1e-05,3.09051]
[1778412211347,37.75,80805.585,0.0,-0.98531,1e-05,3.09051]
[1778412211564,37.75,80805.585,0.0,-0.98531,1e-05,3.09051]
[1778412215128,37.75,80805.095,0.0,-0.98531,1e-05,3.09049]
[1778412215308,37.75,80805.27,0.0,-0.9853,1e-05,3.09122]
[1778412216128,37.75,80806.59,0.0,-0.98529,1e-05,3.09446]
[1778412217129,37.75,80801.27,0.0,-0.98535,1e-05,3.0832]
[1778412217939,37.75,80801.27,0.0,-0.98535,1e-05,3.0832]
[1778412218061,37.75,80801.27,0.0,-0.98535,1e-05,3.0832]
[1778412223139,37.76,80812.61,0.0,-0.9852,1e-05,3.11014]
[1778412224140,37.76,80818.255,0.0,-0.98513,1e-05,3.12285]
[1778412225152,37.76,80818.225,0.0,-0.98513,1e-05,3.12308]
[1778412225299,37.76,80818.225,0.0,-0.98513,1e-05,3.12308]
[1778412225308,37.76,80818.225,0.0,-0.98513,1e-05,3.12308]
[1778412226142,37.76,80819.19,0.0,-0.98512,1e-05,3.1255]
[1778412231147,37.76,80819.3,0.0,-0.98511,1e-05,3.1272]
[1778412233082,37.76,80822.56,0.0,-0.98507,1e-05,3.13467]
[1778412233149,37.76,80823.39,0.0,-0.98506,1e-05,3.13678]
[1778412233243,37.76,80823.39,0.0,-0.98506,1e-05,3.13678]
[1778412233308,37.76,80823.39,0.0,-0.98506,1e-05,3.13678]
[1778412236152,37.77,80814.765,0.0,-0.98516,1e-05,3.11863]
[1778412237722,37.77,80813.22,0.0,-0.98517,1e-05,3.11554]
[1778412237782,37.77,80813.22,0.0,-0.98517,1e-05,3.11554]
[1778412237810,37.77,80813.22,0.0,-0.98517,1e-05,3.11554]
[1778412238154,37.77,80814.435,0.0,-0.98516,1e-05,3.11851]
[1778412240156,37.77,80819.255,0.0,-0.98509,1e-05,3.12971]
[1778412243136,37.77,80819.08,0.0,-0.98509,1e-05,3.1299]
[1778412243159,37.77,80817.555,0.0,-0.98511,1e-05,3.12682]
[1778412243190,37.77,80817.555,0.0,-0.98511,1e-05,3.12682]
[1778412243309,37.77,80817.555,0.0,-0.98511,1e-05,3.12682]
[1778412249165,37.78,80818.955,0.0,-0.98508,1e-05,3.13161]
[1778412254170,37.78,80818.33,0.0,-0.98508,1e-05,3.13163]
[1778412255417,37.78,80818.51,0.0,-0.98508,1e-05,3.13231]
[1778412255527,37.78,80818.51,0.0,-0.98508,1e-05,3.13231]
[1778412255560,37.78,80818.51,0.0,-0.98508,1e-05,3.13231]
[1778412256172,37.78,80818.25,0.0,-0.98508,1e-05,3.13202]
[1778412261177,37.78,80817.675,0.0,-0.98508,1e-05,3.13215]
[1778412266182,37.79,80818.355,0.0,-0.98507,1e-05,3.13502]
[1778412271187,37.79,80818.565,0.0,-0.98506,1e-05,3.1352]
[1778412276192,37.79,80818.8,0.0,-0.98505,1e-05,3.13708]
[1778412283199,37.8,80819.265,0.0,-0.98504,1e-05,3.13997]
[1778412285213,37.8,80819.325,0.0,-0.98503,1e-05,3.14063]
[1778412285309,37.8,80819.325,0.0,-0.98503,1e-05,3.14063]
[1778412285424,37.8,80819.325,0.0,-0.98503,1e-05,3.14063]
[1778412285562,37.8,80819.325,0.0,-0.98503,1e-05,3.14063]
[1778412287204,37.8,80819.385,0.0,-0.98503,1e-05,3.14129]
[1778412288556,37.8,80819.385,0.0,-0.98503,1e-05,3.14155]
[1778412291208,37.8,80819.385,0.0,-0.98502,1e-05,3.14233]
[1778412295538,37.81,80820.2,0.0,-0.98501,1e-05,3.14516]
[1778412295559,37.81,80820.2,0.0,-0.98501,1e-05,3.14516]
[1778412295799,37.81,80820.2,0.0,-0.98501,1e-05,3.14516]
[1778412295807,37.81,80820.2,0.0,-0.98501,1e-05,3.14516]
[1778412296213,37.81,80819.565,0.0,-0.98501,1e-05,3.14401]
[1778412301218,37.81,80819.515,0.0,-0.98501,1e-05,3.14517]
[1778412306224,37.81,80819.69,0.0,-0.985,1e-05,3.14682]
[1778412308226,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412308259,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412308310,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412308612,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412308808,37.82,80823.73,0.0,-0.98495,1e-05,3.15626]
[1778412309227,37.82,80826.625,0.0,-0.98491,1e-05,3.1629]
[1778412311229,37.82,80831.375,0.0,-0.98485,1e-05,3.17389]
[1778412312053,37.82,80831.375,0.0,-0.98485,1e-05,3.17389]
[1778412312230,37.82,80832.915,0.0,-0.98483,1e-05,3.17752]
[1778412312308,37.82,80832.915,0.0,-0.98483,1e-05,3.17752]
[1778412314604,37.82,80833.98,0.0,-0.98482,1e-05,3.18028]
[1778412314811,37.82,80833.98,0.0,-0.98482,1e-05,3.18028]
[1778412320271,37.82,80836.78,0.0,-0.98478,1e-05,3.18766]
[1778412322169,37.82,80836.78,0.0,-0.98477,1e-05,3.18784]
[1778412322223,37.82,80836.78,0.0,-0.98477,1e-05,3.18784]
[1778412322273,37.82,80835.67,0.0,-0.98479,1e-05,3.18554]
[1778412322309,37.82,80835.67,0.0,-0.98479,1e-05,3.18554]
[1778412328225,37.82,80836.24,0.0,-0.98477,1e-05,3.18773]
[1778412328279,37.83,80830.73,0.0,-0.98484,1e-05,3.17564]
[1778412328311,37.83,80830.73,0.0,-0.98484,1e-05,3.17564]
[1778412328416,37.83,80830.73,0.0,-0.98484,1e-05,3.17564]
[1778412328564,37.83,80830.73,0.0,-0.98484,1e-05,3.17564]
[1778412333230,37.83,80826.275,0.0,-0.9849,1e-05,3.16516]
[1778412338265,37.83,80822.975,0.0,-0.98493,1e-05,3.15897]
[1778412341603,37.83,80822.48,0.0,-0.98493,1e-05,3.15856]
[1778412341779,37.83,80822.48,0.0,-0.98493,1e-05,3.15856]
[1778412341810,37.83,80822.48,0.0,-0.98493,1e-05,3.15856]
[1778412342293,37.83,80822.48,0.0,-0.98493,1e-05,3.15879]
[1778412348301,37.84,80821.455,0.0,-0.98494,1e-05,3.15789]
[1778412355309,37.84,80821.05,0.0,-0.98493,1e-05,3.15859]
[1778412360313,37.84,80819.245,0.0,-0.98495,1e-05,3.15574]
[1778412365318,37.85,80818.81,0.0,-0.98495,1e-05,3.15594]
[1778412370327,37.85,80818.385,0.0,-0.98494,1e-05,3.15615]
[1778412372059,37.85,80818.395,0.0,-0.98494,1e-05,3.15641]
[1778412372263,37.85,80818.395,0.0,-0.98494,1e-05,3.15641]
[1778412372308,37.85,80818.395,0.0,-0.98494,1e-05,3.15641]
[1778412372329,37.85,80818.405,0.0,-0.98494,1e-05,3.15666]
[1778412378335,37.85,80818.155,0.0,-0.98494,1e-05,3.15748]
[1778412383340,37.86,80818.05,0.0,-0.98493,1e-05,3.15838]
[1778412388345,37.86,80818.295,0.0,-0.98492,1e-05,3.16004]
[1778412390361,37.86,80818.35,0.0,-0.98492,1e-05,3.16061]
[1778412390559,37.86,80818.35,0.0,-0.98492,1e-05,3.16061]
[1778412390592,37.86,80818.35,0.0,-0.98492,1e-05,3.16061]
[1778412390807,37.86,80818.35,0.0,-0.98492,1e-05,3.16061]
[1778412391348,37.86,80818.37,0.0,-0.98493,1e-05,3.15923]
[1778412396353,37.86,80818.355,0.0,-0.98492,1e-05,3.16031]
[1778412401359,37.87,80821.085,0.0,-0.98488,1e-05,3.16745]
[1778412403777,37.87,80821.03,0.0,-0.98488,1e-05,3.16753]
[1778412403809,37.87,80821.03,0.0,-0.98488,1e-05,3.16753]
[1778412403966,37.87,80821.03,0.0,-0.98488,1e-05,3.16753]
[1778412404060,37.87,80821.03,0.0,-0.98488,1e-05,3.16753]
[1778412404362,37.87,80821.02,0.0,-0.98488,1e-05,3.16793]
[1778412409367,37.87,80819.8,0.0,-0.98489,1e-05,3.16627]
[1778412413371,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412413507,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412413563,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412413648,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412413809,37.87,80829.99,0.0,-0.98476,1e-05,3.18975]
[1778412414371,37.87,80831.0,0.0,-0.98475,1e-05,3.19217]
[1778412420377,37.88,80833.0,0.0,-0.98472,1e-05,3.19762]
[1778412425383,37.88,80828.415,0.0,-0.98477,1e-05,3.18819]
[1778412426174,37.88,80828.415,0.0,-0.98477,1e-05,3.18819]
[1778412426309,37.88,80828.415,0.0,-0.98477,1e-05,3.18819]
[1778412426384,37.88,80827.755,0.0,-0.98477,1e-05,3.18689]
[1778412426581,37.88,80827.755,0.0,-0.98477,1e-05,3.18689]
[1778412426807,37.88,80827.755,0.0,-0.98477,1e-05,3.18689]
[1778412432390,37.88,80828.225,0.0,-0.98476,1e-05,3.18901]
[1778412435393,37.88,80833.515,0.0,-0.9847,1e-05,3.20132]
[1778412435839,37.88,80833.515,0.0,-0.9847,1e-05,3.20132]
[1778412436058,37.88,80833.515,0.0,-0.9847,1e-05,3.20132]
[1778412436240,37.88,80833.515,0.0,-0.9847,1e-05,3.20132]
[1778412436308,37.88,80833.515,0.0,-0.9847,1e-05,3.20132]
[1778412436394,37.88,80833.42,0.0,-0.9847,1e-05,3.20126]
[1778412441399,37.88,80835.16,0.0,-0.98467,1e-05,3.20589]
[1778412445278,37.89,80835.205,0.0,-0.98467,1e-05,3.20641]
[1778412445308,37.89,80835.205,0.0,-0.98467,1e-05,3.20641]
[1778412445403,37.89,80833.24,0.0,-0.98469,1e-05,3.20216]
[1778412445746,37.89,80833.24,0.0,-0.98469,1e-05,3.20216]
[1778412445810,37.89,80833.24,0.0,-0.98469,1e-05,3.20216]
[1778412451409,37.89,80834.225,0.0,-0.98468,1e-05,3.20363]
[1778412451535,37.89,80834.225,0.0,-0.98468,1e-05,3.20363]
[1778412451558,37.89,80834.225,0.0,-0.98468,1e-05,3.20363]
[1778412452410,37.89,80834.48,0.0,-0.98468,1e-05,3.20434]
[1778412457414,37.89,80836.78,0.0,-0.98465,1e-05,3.2102]
[1778412457938,37.89,80836.78,0.0,-0.98465,1e-05,3.2102]
[1778412458065,37.89,80836.78,0.0,-0.98465,1e-05,3.2102]
[1778412462341,37.89,80837.775,0.0,-0.98463,1e-05,3.21296]
[1778412462414,37.89,80837.775,0.0,-0.98463,1e-05,3.21309]
[1778412462559,37.89,80837.775,0.0,-0.98463,1e-05,3.21309]
[1778412464556,37.89,80837.955,0.0,-0.98463,1e-05,3.21375]
[1778412470428,37.89,80838.39,0.0,-0.98462,1e-05,3.21549]
[1778412475433,37.9,80838.795,0.0,-0.98461,1e-05,3.21703]
[1778412478761,37.9,80839.39,0.0,-0.9846,1e-05,3.21873]
[1778412478807,37.9,80839.39,0.0,-0.9846,1e-05,3.21873]
[1778412479179,37.9,80839.39,0.0,-0.9846,1e-05,3.21873]
[1778412479308,37.9,80839.39,0.0,-0.9846,1e-05,3.21873]
[1778412479385,37.9,80839.39,0.0,-0.9846,1e-05,3.21885]
[1778412485443,37.9,80839.505,0.0,-0.98459,1e-05,3.21982]
[1778412490448,37.9,80838.645,0.0,-0.9846,1e-05,3.21849]
[1778412496454,37.9,80838.875,0.0,-0.98459,1e-05,3.21972]
[1778412502418,37.9,80839.215,0.0,-0.98458,1e-05,3.22118]
[1778412506055,37.9,80839.2,0.0,-0.98458,1e-05,3.22149]
[1778412506157,37.9,80839.2,0.0,-0.98458,1e-05,3.22149]
[1778412506310,37.9,80839.2,0.0,-0.98458,1e-05,3.22149]
[1778412506385,37.9,80839.2,0.0,-0.98458,1e-05,3.22161]
[1778412511471,37.91,80842.09,0.0,-0.98455,1e-05,3.22698]
[1778412516475,37.91,80842.115,0.0,-0.98455,1e-05,3.22756]
[1778412517112,37.91,80842.115,0.0,-0.98455,1e-05,3.22756]
[1778412517309,37.91,80842.115,0.0,-0.98455,1e-05,3.22756]
[1778412517360,37.91,80842.115,0.0,-0.98455,1e-05,3.22766]
[1778412517609,37.91,80842.115,0.0,-0.98455,1e-05,3.22766]
[1778412517808,37.91,80842.115,0.0,-0.98455,1e-05,3.22766]
[1778412525484,37.91,80839.66,0.0,-0.98457,1e-05,3.22298]
[1778412530489,37.91,80841.395,0.0,-0.98455,1e-05,3.22743]
[1778412531929,37.91,80844.315,0.0,-0.98451,1e-05,3.23411]
[1778412532059,37.91,80844.315,0.0,-0.98451,1e-05,3.23411]
[1778412532409,37.91,80844.315,0.0,-0.98451,1e-05,3.23411]
[1778412532491,37.91,80846.395,0.0,-0.98449,1e-05,3.23889]
[1778412532559,37.91,80846.395,0.0,-0.98449,1e-05,3.23889]
[1778412535494,37.91,80854.37,0.0,-0.98439,1e-05,3.25715]
[1778412540499,37.91,80859.27,0.0,-0.98432,1e-05,3.26848]
[1778412543590,37.91,80859.915,0.0,-0.98431,1e-05,3.27004]
[1778412543808,37.91,80859.915,0.0,-0.98431,1e-05,3.27004]
[1778412544503,37.91,80859.91,0.0,-0.98431,1e-05,3.27007]
[1778412544889,37.91,80859.91,0.0,-0.98431,1e-05,3.27007]
[1778412545058,37.91,80859.91,0.0,-0.98431,1e-05,3.27007]
[1778412550509,37.91,80860.695,0.0,-0.9843,1e-05,3.27203]
[1778412555514,37.91,80861.035,0.0,-0.9843,1e-05,3.27295]
[1778412557444,37.91,80861.37,0.0,-0.98429,1e-05,3.27374]
[1778412557472,37.91,80861.37,0.0,-0.98429,1e-05,3.27375]
[1778412557557,37.91,80861.37,0.0,-0.98429,1e-05,3.27375]
[1778412558005,37.91,80861.37,0.0,-0.98429,1e-05,3.27375]
[1778412558060,37.91,80861.37,0.0,-0.98429,1e-05,3.27375]
[1778412558517,37.91,80864.17,0.0,-0.98426,1e-05,3.28014]
[1778412563522,37.91,80863.815,0.0,-0.98426,1e-05,3.27941]
[1778412565902,37.91,80864.555,0.0,-0.98425,1e-05,3.28113]
[1778412566062,37.91,80864.555,0.0,-0.98425,1e-05,3.28113]
[1778412566263,37.91,80864.555,0.0,-0.98425,1e-05,3.28113]
[1778412566307,37.91,80864.555,0.0,-0.98425,1e-05,3.28113]
[1778412566525,37.91,80867.47,0.0,-0.98422,1e-05,3.28778]
[1778412570572,37.91,80865.39,0.0,-0.98424,1e-05,3.28306]
[1778412570808,37.91,80865.39,0.0,-0.98424,1e-05,3.28306]
[1778412571530,37.91,80861.97,0.0,-0.98429,1e-05,3.2736]
[1778412571789,37.91,80861.97,0.0,-0.98429,1e-05,3.2736]
[1778412571808,37.91,80861.97,0.0,-0.98429,1e-05,3.2736]
[1778412572531,37.91,80862.125,0.0,-0.98429,1e-05,3.27398]
[1778412574533,37.91,80858.725,0.0,-0.98433,1e-05,3.26631]
[1778412575404,37.91,80858.725,0.0,-0.98433,1e-05,3.26631]
[1778412575558,37.91,80858.725,0.0,-0.98433,1e-05,3.26635]
[1778412576535,37.91,80854.36,0.0,-0.98439,1e-05,3.2565]
[1778412577535,37.91,80854.36,0.0,-0.98439,1e-05,3.2565]
[1778412577557,37.91,80852.04,0.0,-0.98442,1e-05,3.2513]
[1778412578537,37.91,80846.1,0.0,-0.98449,1e-05,3.23796]
[1778412578946,37.91,80846.1,0.0,-0.98449,1e-05,3.23796]
[1778412579056,37.91,80846.1,0.0,-0.98449,1e-05,3.23796]
[1778412579538,37.92,80845.55,0.0,-0.9845,1e-05,3.23681]
[1778412581702,37.92,80846.435,0.0,-0.98448,1e-05,3.23898]
[1778412581808,37.92,80846.435,0.0,-0.98448,1e-05,3.23898]
[1778412584542,37.92,80841.47,0.0,-0.98454,1e-05,3.22806]
[1778412585041,37.92,80841.47,0.0,-0.98454,1e-05,3.22806]
[1778412585066,37.92,80841.47,0.0,-0.98454,1e-05,3.22806]
[1778412585543,37.92,80837.655,0.0,-0.98459,1e-05,3.21959]
[1778412586101,37.92,80837.655,0.0,-0.98459,1e-05,3.21959]
[1778412586313,37.92,80837.655,0.0,-0.98459,1e-05,3.21959]
[1778412586544,37.92,80833.585,0.0,-0.98464,1e-05,3.21059]
[1778412591549,37.92,80832.775,0.0,-0.98465,1e-05,3.20943]
[1778412591818,37.92,80832.775,0.0,-0.98465,1e-05,3.20943]
[1778412592059,37.92,80832.775,0.0,-0.98465,1e-05,3.20943]
[1778412593551,37.92,80829.27,0.0,-0.98469,1e-05,3.20186]
[1778412595553,37.92,80826.575,0.0,-0.98472,1e-05,3.19614]
[1778412596824,37.92,80826.22,0.0,-0.98472,1e-05,3.19551]
[1778412596847,37.92,80826.22,0.0,-0.98472,1e-05,3.19551]
[1778412597300,37.92,80826.22,0.0,-0.98472,1e-05,3.19551]
[1778412597308,37.92,80826.22,0.0,-0.98472,1e-05,3.19551]
[1778412597555,37.92,80821.765,0.0,-0.98477,1e-05,3.18574]
[1778412599557,37.92,80818.91,0.0,-0.98481,1e-05,3.17974]
[1778412601985,37.92,80818.66,0.0,-0.98481,1e-05,3.17955]
[1778412602083,37.92,80818.66,0.0,-0.98481,1e-05,3.17955]
[1778412602125,37.92,80818.66,0.0,-0.98481,1e-05,3.17955]
[1778412602320,37.92,80818.66,0.0,-0.98481,1e-05,3.17955]
[1778412602560,37.92,80819.06,0.0,-0.9848,1e-05,3.18063]
[1778412603561,37.92,80824.745,0.0,-0.98473,1e-05,3.19346]
[1778412608566,37.93,80826.525,0.0,-0.98471,1e-05,3.19819]
[1778412608959,37.93,80826.525,0.0,-0.98471,1e-05,3.19819]
[1778412609057,37.93,80826.525,0.0,-0.98471,1e-05,3.19819]
[1778412609423,37.93,80826.525,0.0,-0.98471,1e-05,3.19819]
[1778412609559,37.93,80826.525,0.0,-0.98471,1e-05,3.19819]
[1778412609567,37.93,80826.525,0.0,-0.98471,1e-05,3.19834]
[1778412614572,37.93,80827.715,0.0,-0.98469,1e-05,3.20174]
[1778412619577,37.93,80828.22,0.0,-0.98468,1e-05,3.20359]
[1778412624582,37.93,80828.605,0.0,-0.98467,1e-05,3.20515]
[1778412629587,37.93,80828.03,0.0,-0.98467,1e-05,3.20455]
[1778412634591,37.93,80828.28,0.0,-0.98467,1e-05,3.20415]
[1778412636624,37.94,80827.52,0.0,-0.98468,1e-05,3.20273]
[1778412636814,37.94,80827.52,0.0,-0.98468,1e-05,3.20273]
[1778412637594,37.94,80827.57,0.0,-0.98468,1e-05,3.20299]
[1778412638350,37.94,80827.57,0.0,-0.98468,1e-05,3.20299]
[1778412638559,37.94,80827.57,0.0,-0.98468,1e-05,3.20299]
[1778412643600,37.94,80826.96,0.0,-0.98468,1e-05,3.20247]
[1778412646130,37.94,80827.995,0.0,-0.98467,1e-05,3.20506]
[1778412646308,37.94,80827.995,0.0,-0.98467,1e-05,3.20506]
[1778412651608,37.94,80829.605,0.0,-0.98464,1e-05,3.20946]
[1778412654184,37.94,80829.745,0.0,-0.98464,1e-05,3.21003]
[1778412654307,37.94,80829.745,0.0,-0.98464,1e-05,3.21003]
[1778412654558,37.94,80829.745,0.0,-0.98464,1e-05,3.21003]
[1778412654583,37.94,80829.745,0.0,-0.98464,1e-05,3.21016]
[1778412659616,37.94,80830.33,0.0,-0.98463,1e-05,3.2121]
[1778412661188,37.94,80830.33,0.0,-0.98463,1e-05,3.21223]
[1778412661308,37.94,80830.33,0.0,-0.98463,1e-05,3.21223]
[1778412666623,37.94,80830.69,0.0,-0.98462,1e-05,3.21377]
[1778412671631,37.95,80830.725,0.0,-0.98462,1e-05,3.21446]
[1778412677637,37.95,80830.76,0.0,-0.98461,1e-05,3.21526]
[1778412682642,37.95,80830.025,0.0,-0.98462,1e-05,3.21421]
[1778412685839,37.95,80829.575,0.0,-0.98462,1e-05,3.21356]
[1778412686059,37.95,80829.575,0.0,-0.98462,1e-05,3.21356]
[1778412688990,37.95,80829.88,0.0,-0.98461,1e-05,3.21461]
[1778412689059,37.95,80829.88,0.0,-0.98461,1e-05,3.21461]
[1778412689650,37.95,80829.88,0.0,-0.98461,1e-05,3.21473]
[1778412694655,37.95,80830.385,0.0,-0.98461,1e-05,3.21479]
[1778412699660,37.95,80830.13,0.0,-0.98461,1e-05,3.21481]
[1778412704665,37.96,80829.725,0.0,-0.98461,1e-05,3.2145]
[1778412710670,37.96,80829.52,0.0,-0.98461,1e-05,3.21476]
[1778412715676,37.96,80830.035,0.0,-0.9846,1e-05,3.2165]
[1778412720681,37.96,80830.605,0.0,-0.98459,1e-05,3.21835]
[1778412724022,37.96,80830.765,0.0,-0.98459,1e-05,3.21893]
[1778412724060,37.96,80830.765,0.0,-0.98459,1e-05,3.21893]
[1778412729690,37.96,80831.04,0.0,-0.98458,1e-05,3.22032]
[1778412730497,37.96,80831.04,0.0,-0.98458,1e-05,3.22032]
[1778412730559,37.96,80831.04,0.0,-0.98458,1e-05,3.22032]
[1778412731385,37.96,80831.04,0.0,-0.98458,1e-05,3.22043]
[1778412731557,37.96,80831.04,0.0,-0.98458,1e-05,3.22043]
[1778412731658,37.96,80831.04,0.0,-0.98458,1e-05,3.22053]
[1778412736697,37.97,80831.895,0.0,-0.98457,1e-05,3.22298]
[1778412741702,37.97,80831.775,0.0,-0.98456,1e-05,3.22323]
[1778412746198,37.97,80831.415,0.0,-0.98457,1e-05,3.22284]
[1778412746300,37.97,80831.415,0.0,-0.98457,1e-05,3.22284]
[1778412747708,37.97,80823.64,0.0,-0.98466,1e-05,3.20565]
[1778412748711,37.97,80819.445,0.0,-0.98471,1e-05,3.19642]
[1778412749967,37.97,80818.38,0.0,-0.98472,1e-05,3.1942]
[1778412750059,37.97,80818.38,0.0,-0.98472,1e-05,3.1942]
[1778412750713,37.97,80818.7,0.0,-0.98472,1e-05,3.19506]
[1778412755718,37.97,80815.88,0.0,-0.98476,1e-05,3.18792]
[1778412760723,37.97,80815.99,0.0,-0.98475,1e-05,3.18897]
[1778412765697,37.97,80815.97,0.0,-0.98475,1e-05,3.18956]
[1778412765808,37.98,80818.115,0.0,-0.98472,1e-05,3.19449]
[1778412771734,37.98,80820.115,0.0,-0.98469,1e-05,3.1998]
[1778412776739,37.98,80820.915,0.0,-0.98468,1e-05,3.20229]
[1778412781744,37.98,80821.11,0.0,-0.98467,1e-05,3.20341]
[1778412784050,37.98,80821.21,0.0,-0.98467,1e-05,3.20377]
[1778412784060,37.98,80821.21,0.0,-0.98467,1e-05,3.20377]
[1778412784557,37.98,80821.21,0.0,-0.98467,1e-05,3.20377]
[1778412784658,37.98,80821.21,0.0,-0.98467,1e-05,3.20403]
[1778412789752,37.98,80820.43,0.0,-0.98467,1e-05,3.20296]
[1778412796511,37.99,80820.735,0.0,-0.98467,1e-05,3.20444]
[1778412801546,37.99,80821.605,0.0,-0.98465,1e-05,3.20703]
[1778412806769,37.99,80821.565,0.0,-0.98465,1e-05,3.20771]
[1778412811774,37.99,80821.405,0.0,-0.98465,1e-05,3.20632]
[1778412817659,37.99,80821.78,0.0,-0.98464,1e-05,3.20792]
[1778412822694,37.99,80822.15,0.0,-0.98464,1e-05,3.20938]
[1778412824708,37.99,80816.415,0.0,-0.98471,1e-05,3.19685]
[1778412824961,37.99,80816.415,0.0,-0.98471,1e-05,3.19685]
[1778412825063,37.99,80816.415,0.0,-0.98471,1e-05,3.19685]
[1778412825127,37.99,80816.415,0.0,-0.98471,1e-05,3.19685]
[1778412825307,37.99,80816.415,0.0,-0.98471,1e-05,3.19685]
[1778412825715,38.0,80816.415,0.0,-0.9847,1e-05,3.197]
[1778412830750,38.0,80816.125,0.0,-0.9847,1e-05,3.19707]
[1778412835459,38.0,80816.61,0.0,-0.98469,1e-05,3.19872]
[1778412835558,38.0,80816.61,0.0,-0.98469,1e-05,3.19872]
[1778412843036,38.0,80815.365,0.0,-0.9847,1e-05,3.19707]
[1778412843061,38.0,80815.365,0.0,-0.9847,1e-05,3.19707]
[1778412843122,38.0,80815.365,0.0,-0.9847,1e-05,3.19707]
[1778412843308,38.0,80815.365,0.0,-0.9847,1e-05,3.19707]
[1778412843804,38.0,80815.465,0.0,-0.9847,1e-05,3.19744]
[1778412848809,38.0,80814.925,0.0,-0.9847,1e-05,3.19694]
[1778412853814,38.01,80815.105,0.0,-0.9847,1e-05,3.19805]
[1778412858819,38.01,80815.405,0.0,-0.98469,1e-05,3.19941]
[1778412863435,38.01,80815.235,0.0,-0.98469,1e-05,3.19959]
[1778412863559,38.01,80815.235,0.0,-0.98469,1e-05,3.19959]
[1778412868829,38.01,80815.09,0.0,-0.98469,1e-05,3.20009]
[1778412873834,38.01,80815.09,0.0,-0.98469,1e-05,3.19911]
[1778412878839,38.01,80814.985,0.0,-0.98469,1e-05,3.19957]
[1778412883844,38.02,80814.145,0.0,-0.98469,1e-05,3.19839]
[1778412888850,38.02,80813.535,0.0,-0.9847,1e-05,3.19772]
[1778412893855,38.02,80817.03,0.0,-0.98465,1e-05,3.20619]
[1778412894856,38.02,80821.55,0.0,-0.9846,1e-05,3.21642]
[1778412895857,38.02,80826.63,0.0,-0.98453,1e-05,3.2279]
[1778412896858,38.02,80836.345,0.0,-0.98441,1e-05,3.24984]
[1778412897398,38.02,80836.345,0.0,-0.98441,1e-05,3.24984]
[1778412897560,38.02,80836.345,0.0,-0.98441,1e-05,3.24984]
[1778412897572,38.02,80836.345,0.0,-0.98441,1e-05,3.24984]
[1778412897809,38.02,80836.345,0.0,-0.98441,1e-05,3.24984]
[1778412897841,38.02,80836.345,0.0,-0.98441,1e-05,3.24989]
[1778412902865,38.02,80834.065,0.0,-0.98444,1e-05,3.24502]
[1778412907870,38.02,80832.56,0.0,-0.98446,1e-05,3.24194]
[1778412912875,38.02,80832.415,0.0,-0.98446,1e-05,3.24194]
[1778412917880,38.02,80832.01,0.0,-0.98446,1e-05,3.24136]
[1778412920883,38.02,80838.17,0.0,-0.98438,1e-05,3.25543]
[1778412922515,38.02,80837.805,0.0,-0.98439,1e-05,3.25465]
[1778412922559,38.02,80837.805,0.0,-0.98439,1e-05,3.25465]
[1778412927890,38.02,80836.99,0.0,-0.98439,1e-05,3.25307]
[1778412930254,38.02,80836.54,0.0,-0.9844,1e-05,3.25215]
[1778412930310,38.02,80836.54,0.0,-0.9844,1e-05,3.25215]
[1778412930361,38.02,80836.54,0.0,-0.9844,1e-05,3.25215]
[1778412930559,38.02,80836.54,0.0,-0.9844,1e-05,3.25215]
[1778412930893,38.02,80836.725,0.0,-0.9844,1e-05,3.25261]
[1778412935898,38.02,80836.0,0.0,-0.98441,1e-05,3.24955]
[1778412940903,38.03,80836.305,0.0,-0.98441,1e-05,3.25049]
[1778412945268,38.03,80836.365,0.0,-0.98441,1e-05,3.25083]
[1778412945308,38.03,80836.365,0.0,-0.98441,1e-05,3.25083]
[1778412952439,38.03,80835.1,0.0,-0.98442,1e-05,3.24833]
[1778412952561,38.03,80835.1,0.0,-0.98442,1e-05,3.24833]
[1778412952567,38.03,80835.1,0.0,-0.98442,1e-05,3.24833]
[1778412952809,38.03,80835.1,0.0,-0.98442,1e-05,3.24833]
[1778412952910,38.03,80835.1,0.0,-0.98442,1e-05,3.24839]
[1778412958921,38.03,80835.675,0.0,-0.98441,1e-05,3.25]
[1778412963927,38.03,80836.95,0.0,-0.98439,1e-05,3.2531]
[1778412968167,38.03,80839.04,0.0,-0.98437,1e-05,3.258]
[1778412968308,38.03,80839.04,0.0,-0.98437,1e-05,3.258]
[1778412974938,38.03,80838.83,0.0,-0.98437,1e-05,3.25779]
[1778412975173,38.03,80838.83,0.0,-0.98437,1e-05,3.25779]
[1778412975311,38.03,80838.83,0.0,-0.98437,1e-05,3.25779]
[1778412975491,38.03,80838.83,0.0,-0.98437,1e-05,3.25779]
[1778412975560,38.03,80838.83,0.0,-0.98437,1e-05,3.25779]
[1778412975939,38.03,80838.86,0.0,-0.98437,1e-05,3.25789]
[1778412981818,38.03,80838.67,0.0,-0.98437,1e-05,3.25769]
[1778412986853,38.03,80838.19,0.0,-0.98437,1e-05,3.25679]
[1778412991959,38.03,80838.045,0.0,-0.98438,1e-05,3.25498]
[1778412997965,38.03,80838.025,0.0,-0.98438,1e-05,3.25519]
[1778413002966,38.03,80837.905,0.0,-0.98438,1e-05,3.25512]
[1778413011978,38.03,80837.985,0.0,-0.98438,1e-05,3.25567]
[1778413016607,38.03,80837.665,0.0,-0.98438,1e-05,3.25511]
[1778413016808,38.03,80837.665,0.0,-0.98438,1e-05,3.25511]
[1778413021988,38.03,80837.355,0.0,-0.98438,1e-05,3.25466]
[1778413027995,38.03,80837.62,0.0,-0.98438,1e-05,3.2555]
[1778413034001,38.04,80837.84,0.0,-0.98437,1e-05,3.25624]
[1778413039007,38.04,80837.525,0.0,-0.98438,1e-05,3.25573]
[1778413044014,38.04,80837.425,0.0,-0.98438,1e-05,3.25571]
[1778413053023,38.04,80837.72,0.0,-0.98438,1e-05,3.25506]
[1778413055882,38.04,80837.62,0.0,-0.98438,1e-05,3.25492]
[1778413056066,38.04,80837.62,0.0,-0.98438,1e-05,3.25496]
[1778413056286,38.04,80837.62,0.0,-0.98438,1e-05,3.25496]
[1778413056309,38.04,80837.62,0.0,-0.98438,1e-05,3.25496]
[1778413057031,38.04,80837.705,0.0,-0.98438,1e-05,3.25519]
[1778413062038,38.04,80838.37,0.0,-0.98437,1e-05,3.2569]
[1778413067043,38.04,80838.945,0.0,-0.98436,1e-05,3.25838]
[1778413073049,38.04,80840.14,0.0,-0.98434,1e-05,3.26127]
[1778413078054,38.04,80839.585,0.0,-0.98435,1e-05,3.26017]
[1778413083059,38.04,80838.745,0.0,-0.98436,1e-05,3.25843]
[1778413090066,38.04,80840.32,0.0,-0.98434,1e-05,3.26222]
[1778413095071,38.04,80841.095,0.0,-0.98433,1e-05,3.26412]
[1778413100076,38.04,80841.15,0.0,-0.98433,1e-05,3.26437]
[1778413103456,38.04,80841.11,0.0,-0.98433,1e-05,3.26435]
[1778413103558,38.04,80841.11,0.0,-0.98433,1e-05,3.26435]
[1778413109085,38.04,80842.86,0.0,-0.9843,1e-05,3.26843]
[1778413114090,38.04,80843.19,0.0,-0.98431,1e-05,3.26759]
[1778413119095,38.04,80843.16,0.0,-0.98431,1e-05,3.26762]
[1778413123112,38.04,80843.125,0.0,-0.98431,1e-05,3.2676]
[1778413123310,38.04,80843.125,0.0,-0.98431,1e-05,3.2676]
[1778413124083,38.04,80843.125,0.0,-0.98431,1e-05,3.2676]
[1778413124100,38.04,80843.965,0.0,-0.9843,1e-05,3.26954]
[1778413124308,38.04,80843.965,0.0,-0.9843,1e-05,3.26954]
[1778413131107,38.04,80844.32,0.0,-0.98429,1e-05,3.27045]
[1778413137113,38.04,80844.48,0.0,-0.98429,1e-05,3.2709]
[1778413143119,38.04,80844.9,0.0,-0.98428,1e-05,3.27193]
[1778413148124,38.04,80842.81,0.0,-0.98431,1e-05,3.26725]
[1778413149912,38.04,80842.81,0.0,-0.98431,1e-05,3.26729]
[1778413150069,38.04,80842.81,0.0,-0.98431,1e-05,3.26729]
[1778413150126,38.04,80836.535,0.0,-0.98439,1e-05,3.25313]
[1778413156132,38.04,80832.805,0.0,-0.98443,1e-05,3.24502]
[1778413161137,38.04,80832.595,0.0,-0.98443,1e-05,3.24483]
[1778413166312,38.05,80829.495,0.0,-0.98447,1e-05,3.23817]
[1778413166561,38.05,80829.495,0.0,-0.98447,1e-05,3.23817]
[1778413166646,38.05,80829.495,0.0,-0.98447,1e-05,3.23817]
[1778413166808,38.05,80829.495,0.0,-0.98447,1e-05,3.23817]
[1778413167143,38.05,80828.875,0.0,-0.98448,1e-05,3.23684]
[1778413172148,38.05,80826.85,0.0,-0.98451,1e-05,3.23098]
[1778413177152,38.05,80825.97,0.0,-0.98452,1e-05,3.22941]
[1778413182157,38.05,80825.37,0.0,-0.98452,1e-05,3.22847]
[1778413187162,38.05,80827.43,0.0,-0.98449,1e-05,3.2335]
[1778413187326,38.05,80827.43,0.0,-0.98449,1e-05,3.2335]
[1778413187559,38.05,80827.43,0.0,-0.98449,1e-05,3.2335]
[1778413193061,38.05,80830.715,0.0,-0.98445,1e-05,3.24126]
[1778413193309,38.05,80830.715,0.0,-0.98445,1e-05,3.24131]
[1778413193672,38.05,80830.715,0.0,-0.98445,1e-05,3.24131]
[1778413193810,38.05,80830.715,0.0,-0.98445,1e-05,3.24131]
[1778413194169,38.05,80833.36,0.0,-0.98442,1e-05,3.24733]
[1778413199174,38.05,80832.655,0.0,-0.98442,1e-05,3.24599]
[1778413204179,38.05,80833.675,0.0,-0.98441,1e-05,3.24855]
[1778413204193,38.05,80833.675,0.0,-0.98441,1e-05,3.24855]
[1778413204311,38.05,80833.675,0.0,-0.98441,1e-05,3.24855]
[1778413211186,38.05,80836.1,0.0,-0.98438,1e-05,3.25435]
[1778413216191,38.05,80836.95,0.0,-0.98437,1e-05,3.25646]
[1778413218102,38.05,80836.95,0.0,-0.98437,1e-05,3.25646]
[1778413218309,38.05,80836.95,0.0,-0.98437,1e-05,3.25653]
[1778413218553,38.05,80836.95,0.0,-0.98437,1e-05,3.25653]
[1778413218807,38.05,80836.95,0.0,-0.98437,1e-05,3.25653]
[1778413219194,38.05,80837.74,0.0,-0.98436,1e-05,3.25835]
[1778413225200,38.05,80838.695,0.0,-0.98434,1e-05,3.26069]
[1778413230208,38.05,80839.94,0.0,-0.98433,1e-05,3.26364]
[1778413235213,38.05,80840.2,0.0,-0.98433,1e-05,3.26267]
[1778413242220,38.05,80841.965,0.0,-0.98431,1e-05,3.26682]
[1778413251229,38.06,80841.975,0.0,-0.98431,1e-05,3.267]
[1778413256234,38.06,80841.975,0.0,-0.98431,1e-05,3.2671]
[1778413261239,38.06,80842.73,0.0,-0.9843,1e-05,3.26889]
[1778413267245,38.06,80842.755,0.0,-0.9843,1e-05,3.26904]
[1778413272250,38.06,80843.24,0.0,-0.98429,1e-05,3.27021]
[1778413277255,38.06,80842.73,0.0,-0.9843,1e-05,3.26912]
[1778413283261,38.06,80838.725,0.0,-0.98435,1e-05,3.2602]
[1778413288266,38.06,80837.22,0.0,-0.98436,1e-05,3.25696]
[1778413291903,38.06,80836.41,0.0,-0.98438,1e-05,3.25356]
[1778413292060,38.06,80836.41,0.0,-0.98438,1e-05,3.25356]
[1778413297275,38.06,80835.135,0.0,-0.98439,1e-05,3.25094]
[1778413302279,38.06,80836.465,0.0,-0.98438,1e-05,3.25417]
[1778413307284,38.06,80832.94,0.0,-0.98442,1e-05,3.24644]
[1778413310287,38.06,80828.53,0.0,-0.98447,1e-05,3.23668]
[1778413311129,38.06,80828.53,0.0,-0.98447,1e-05,3.23668]
[1778413311310,38.06,80828.53,0.0,-0.98447,1e-05,3.23675]
[1778413311651,38.06,80828.53,0.0,-0.98447,1e-05,3.23675]
[1778413311807,38.06,80828.53,0.0,-0.98447,1e-05,3.23675]
[1778413312289,38.06,80825.77,0.0,-0.98451,1e-05,3.23063]
[1778413317294,38.06,80824.305,0.0,-0.98452,1e-05,3.22775]
[1778413323201,38.06,80824.0,0.0,-0.98452,1e-05,3.22757]
[1778413328306,38.06,80824.36,0.0,-0.98452,1e-05,3.22878]
[1778413334278,38.06,80823.67,0.0,-0.98452,1e-05,3.22773]
[1778413336234,38.06,80822.76,0.0,-0.98453,1e-05,3.22578]
[1778413336310,38.06,80822.76,0.0,-0.98453,1e-05,3.22578]
[1778413341319,38.07,80822.28,0.0,-0.98454,1e-05,3.22522]
[1778413346324,38.07,80822.305,0.0,-0.98453,1e-05,3.22571]
[1778413352330,38.07,80821.77,0.0,-0.98454,1e-05,3.22336]
[1778413354332,38.07,80825.98,0.0,-0.98449,1e-05,3.23296]
[1778413354585,38.07,80825.98,0.0,-0.98449,1e-05,3.23296]
[1778413354809,38.07,80825.98,0.0,-0.98449,1e-05,3.23296]
[1778413355246,38.07,80825.98,0.0,-0.98449,1e-05,3.23296]
[1778413355309,38.07,80825.98,0.0,-0.98449,1e-05,3.23296]
[1778413355333,38.07,80825.825,0.0,-0.98449,1e-05,3.23269]
[1778413360338,38.07,80825.325,0.0,-0.9845,1e-05,3.23194]
[1778413366344,38.07,80824.695,0.0,-0.9845,1e-05,3.23098]
[1778413369811,38.07,80824.165,0.0,-0.98451,1e-05,3.23003]
[1778413370061,38.07,80824.165,0.0,-0.98451,1e-05,3.23003]
[1778413375353,38.07,80824.71,0.0,-0.9845,1e-05,3.23171]
[1778413381359,38.07,80825.275,0.0,-0.98449,1e-05,3.23342]
[1778413386365,38.07,80826.035,0.0,-0.98448,1e-05,3.23548]
[1778413391370,38.08,80826.385,0.0,-0.98447,1e-05,3.23661]
[1778413397376,38.08,80826.39,0.0,-0.98447,1e-05,3.23701]
[1778413402650,38.08,80826.785,0.0,-0.98446,1e-05,3.23803]
[1778413402808,38.08,80826.785,0.0,-0.98446,1e-05,3.23803]
[1778413403276,38.08,80826.785,0.0,-0.98446,1e-05,3.23803]
[1778413403310,38.08,80826.785,0.0,-0.98446,1e-05,3.23803]
[1778413403377,38.08,80826.785,0.0,-0.98446,1e-05,3.23829]
[1778413408387,38.08,80827.115,0.0,-0.98446,1e-05,3.23935]
[1778413413392,38.08,80827.08,0.0,-0.98446,1e-05,3.23791]
[1778413418397,38.08,80826.97,0.0,-0.98446,1e-05,3.23798]
[1778413423402,38.08,80826.96,0.0,-0.98446,1e-05,3.23828]
[1778413428407,38.08,80827.465,0.0,-0.98445,1e-05,3.23972]
[1778413433412,38.08,80827.67,0.0,-0.98445,1e-05,3.24048]
[1778413438417,38.08,80827.85,0.0,-0.98444,1e-05,3.24118]
[1778413440826,38.08,80828.55,0.0,-0.98443,1e-05,3.24287]
[1778413441066,38.08,80828.55,0.0,-0.98443,1e-05,3.24287]
[1778413443423,38.08,80833.64,0.0,-0.98437,1e-05,3.2545]
[1778413444424,38.08,80844.27,0.0,-0.98424,1e-05,3.27858]
[1778413445550,38.08,80844.765,0.0,-0.98423,1e-05,3.27969]
[1778413446551,38.08,80845.045,0.0,-0.98423,1e-05,3.28032]
[1778413446780,38.08,80845.045,0.0,-0.98423,1e-05,3.28032]
[1778413447428,38.08,80845.28,0.0,-0.98423,1e-05,3.28085]
[1778413452433,38.08,80846.495,0.0,-0.98421,1e-05,3.28355]
[1778413457438,38.08,80852.48,0.0,-0.98414,1e-05,3.29708]
[1778413458049,38.08,80852.48,0.0,-0.98414,1e-05,3.29708]
[1778413458060,38.08,80852.48,0.0,-0.98414,1e-05,3.29708]
[1778413459129,38.08,80854.905,0.0,-0.98411,1e-05,3.30257]
[1778413459309,38.08,80854.905,0.0,-0.98411,1e-05,3.30257]
[1778413459410,38.08,80854.905,0.0,-0.98411,1e-05,3.30253]
[1778413464445,38.08,80858.12,0.0,-0.98407,1e-05,3.3096]
[1778413466447,38.08,80853.915,0.0,-0.98412,1e-05,3.2999]
[1778413467281,38.08,80853.915,0.0,-0.98412,1e-05,3.2999]
[1778413467308,38.08,80853.915,0.0,-0.98412,1e-05,3.2999]
[1778413472453,38.08,80852.125,0.0,-0.98415,1e-05,3.29391]
[1778413473634,38.08,80851.225,0.0,-0.98416,1e-05,3.29183]
[1778413473822,38.08,80851.225,0.0,-0.98416,1e-05,3.29183]
[1778413473870,38.08,80851.225,0.0,-0.98416,1e-05,3.29183]
[1778413474060,38.08,80851.225,0.0,-0.98416,1e-05,3.29183]
[1778413474455,38.08,80851.015,0.0,-0.98417,1e-05,3.29133]
[1778413478862,38.08,80848.01,0.0,-0.98421,1e-05,3.2844]
[1778413479058,38.08,80848.01,0.0,-0.98421,1e-05,3.2844]
[1778413485335,38.08,80845.055,0.0,-0.98424,1e-05,3.27765]
[1778413490070,38.08,80844.685,0.0,-0.98425,1e-05,3.2768]
[1778413490316,38.08,80844.685,0.0,-0.98425,1e-05,3.2768]
[1778413490886,38.08,80844.685,0.0,-0.98425,1e-05,3.2768]
[1778413491062,38.08,80844.685,0.0,-0.98425,1e-05,3.2768]
[1778413491377,38.08,80844.685,0.0,-0.98425,1e-05,3.2768]
[1778413497419,38.08,80846.855,0.0,-0.98422,1e-05,3.28168]
[1778413502454,38.08,80849.705,0.0,-0.98418,1e-05,3.28807]
[1778413502521,38.08,80849.705,0.0,-0.98418,1e-05,3.28807]
[1778413502560,38.08,80849.705,0.0,-0.98418,1e-05,3.28807]
[1778413508489,38.08,80853.015,0.0,-0.98414,1e-05,3.29546]
[1778413512192,38.08,80854.01,0.0,-0.98413,1e-05,3.29762]
[1778413512310,38.08,80854.01,0.0,-0.98413,1e-05,3.29762]
[1778413512990,38.08,80854.01,0.0,-0.98413,1e-05,3.29759]
[1778413513061,38.08,80854.01,0.0,-0.98413,1e-05,3.29759]
[1778413513494,38.08,80853.765,0.0,-0.98414,1e-05,3.29699]
[1778413518499,38.08,80854.375,0.0,-0.98413,1e-05,3.2982]
[1778413524504,38.08,80854.42,0.0,-0.98413,1e-05,3.29808]
[1778413529509,38.08,80856.02,0.0,-0.98411,1e-05,3.30152]
[1778413534514,38.08,80856.38,0.0,-0.98412,1e-05,3.30044]
[1778413539520,38.08,80856.97,0.0,-0.98411,1e-05,3.30157]
[1778413539613,38.08,80856.97,0.0,-0.98411,1e-05,3.30157]
[1778413539810,38.08,80856.97,0.0,-0.98411,1e-05,3.30157]
[1778413545526,38.08,80857.48,0.0,-0.9841,1e-05,3.30247]
[1778413551531,38.08,80857.16,0.0,-0.98411,1e-05,3.30148]
[1778413556536,38.08,80857.41,0.0,-0.98411,1e-05,3.30184]
[1778413565547,38.07,80857.725,0.0,-0.98411,1e-05,3.30217]
[1778413570552,38.07,80858.055,0.0,-0.9841,1e-05,3.3027]
[1778413575557,38.07,80858.7,0.0,-0.9841,1e-05,3.30395]
[1778413578334,38.07,80858.45,0.0,-0.9841,1e-05,3.30328]
[1778413578559,38.07,80858.45,0.0,-0.9841,1e-05,3.30328]
[1778413579200,38.07,80858.5,0.0,-0.9841,1e-05,3.30335]
[1778413579311,38.07,80858.5,0.0,-0.9841,1e-05,3.30335]
[1778413579411,38.07,80858.5,0.0,-0.9841,1e-05,3.30331]
[1778413580559,38.07,80858.5,0.0,-0.9841,1e-05,3.30331]
[1778413586568,38.07,80858.775,0.0,-0.9841,1e-05,3.30361]
[1778413589440,38.07,80859.755,0.0,-0.98409,1e-05,3.30576]
[1778413589562,38.07,80859.755,0.0,-0.98409,1e-05,3.30576]
[1778413590242,38.07,80861.44,0.0,-0.98407,1e-05,3.30956]
[1778413590308,38.07,80861.44,0.0,-0.98407,1e-05,3.30956]
[1778413590572,38.07,80861.44,0.0,-0.98407,1e-05,3.3095]
[1778413595577,38.07,80861.61,0.0,-0.98407,1e-05,3.30792]
[1778413596811,38.07,80863.285,0.0,-0.98405,1e-05,3.31169]
[1778413597059,38.07,80863.285,0.0,-0.98405,1e-05,3.31169]
[1778413602584,38.07,80864.775,0.0,-0.98404,1e-05,3.31473]
[1778413606773,38.07,80864.41,0.0,-0.98404,1e-05,3.3137]
[1778413606812,38.07,80864.41,0.0,-0.98404,1e-05,3.3137]
[1778413607721,38.07,80864.575,0.0,-0.98404,1e-05,3.31395]
[1778413607811,38.07,80864.575,0.0,-0.98404,1e-05,3.31395]
[1778413608590,38.07,80864.525,0.0,-0.98404,1e-05,3.31378]
[1778413613595,38.07,80863.84,0.0,-0.98405,1e-05,3.31191]
[1778413618600,38.07,80863.575,0.0,-0.98406,1e-05,3.311]
[1778413623605,38.07,80862.66,0.0,-0.98407,1e-05,3.30863]
[1778413625173,38.07,80862.66,0.0,-0.98407,1e-05,3.30863]
[1778413625319,38.07,80862.66,0.0,-0.98407,1e-05,3.30863]
[1778413631613,38.07,80861.95,0.0,-0.98408,1e-05,3.30659]
[1778413637619,38.07,80861.62,0.0,-0.98409,1e-05,3.30554]
[1778413642624,38.06,80861.435,0.0,-0.98409,1e-05,3.30488]
[1778413647629,38.06,80862.24,0.0,-0.98408,1e-05,3.30647]
[1778413652964,38.06,80858.97,0.0,-0.98413,1e-05,3.2971]
[1778413653061,38.06,80858.97,0.0,-0.98413,1e-05,3.2971]
[1778413654074,38.06,80858.97,0.0,-0.98413,1e-05,3.29707]
[1778413654309,38.06,80858.97,0.0,-0.98413,1e-05,3.29707]
[1778413654635,38.06,80858.895,0.0,-0.98413,1e-05,3.29686]
[1778413658448,38.06,80858.375,0.0,-0.98414,1e-05,3.29558]
[1778413658560,38.06,80858.375,0.0,-0.98414,1e-05,3.29558]
[1778413664586,38.06,80858.955,0.0,-0.98413,1e-05,3.29668]
[1778413669621,38.06,80858.69,0.0,-0.98414,1e-05,3.29591]
[1778413675656,38.06,80858.835,0.0,-0.98414,1e-05,3.29605]
[1778413680661,38.06,80858.835,0.0,-0.98414,1e-05,3.29589]
[1778413686667,38.06,80858.725,0.0,-0.98414,1e-05,3.29545]
[1778413692673,38.05,80858.765,0.0,-0.98417,1e-05,3.29096]
[1778413700681,38.03,80858.88,0.0,-0.9842,1e-05,3.2852]
[1778413709690,38.02,80859.81,0.0,-0.98422,1e-05,3.28064]
[1778413717698,38.0,80859.945,0.0,-0.98426,1e-05,3.27343]
[1778413722703,37.99,80862.675,0.0,-0.98425,1e-05,3.27602]
[1778413726986,37.99,80862.645,0.0,-0.98427,1e-05,3.27306]
[1778413727059,37.99,80862.645,0.0,-0.98427,1e-05,3.27306]
[1778413728373,37.99,80863.28,0.0,-0.98426,1e-05,3.27378]
[1778413728562,37.99,80863.28,0.0,-0.98426,1e-05,3.27378]
[1778413728597,37.98,80863.28,0.0,-0.98427,1e-05,3.27305]
[1778413734715,37.97,80864.87,0.0,-0.98427,1e-05,3.27234]
[1778413739720,37.96,80864.18,0.0,-0.9843,1e-05,3.26722]
[1778413744725,37.96,80863.88,0.0,-0.98432,1e-05,3.26302]
[1778413744818,37.96,80863.88,0.0,-0.98432,1e-05,3.26302]
[1778413745058,37.96,80863.88,0.0,-0.98432,1e-05,3.26302]
[1778413750731,37.95,80862.35,0.0,-0.98436,1e-05,3.2554]
[1778413755736,37.94,80861.885,0.0,-0.98439,1e-05,3.25095]
[1778413760741,37.93,80861.52,0.0,-0.98441,1e-05,3.24678]
[1778413765355,37.92,80860.125,0.0,-0.98444,1e-05,3.24099]
[1778413765559,37.92,80860.125,0.0,-0.98444,1e-05,3.24099]
[1778413766654,37.92,80860.125,0.0,-0.98445,1e-05,3.24033]
[1778413766708,37.92,80860.125,0.0,-0.98445,1e-05,3.23968]
[1778413766816,37.92,80860.125,0.0,-0.98445,1e-05,3.23968]
[1778413772753,37.91,80859.895,0.0,-0.98448,1e-05,3.2336]
[1778413777758,37.9,80859.73,0.0,-0.9845,1e-05,3.23004]
[1778413782762,37.89,80860.88,0.0,-0.98451,1e-05,3.22948]
[1778413787498,37.89,80864.21,0.0,-0.98448,1e-05,3.23446]
[1778413787558,37.89,80864.21,0.0,-0.98448,1e-05,3.23446]
[1778413792771,37.88,80863.31,0.0,-0.98451,1e-05,3.22861]
[1778413792834,37.88,80863.31,0.0,-0.98451,1e-05,3.22861]
[1778413793064,37.88,80863.31,0.0,-0.98451,1e-05,3.22861]
[1778413793772,37.88,80863.245,0.0,-0.98452,1e-05,3.22784]
[1778413798777,37.87,80862.93,0.0,-0.98454,1e-05,3.22402]
[1778413800245,37.87,80862.34,0.0,-0.98455,1e-05,3.22207]
[1778413800309,37.87,80862.34,0.0,-0.98455,1e-05,3.22207]
[1778413800779,37.87,80851.535,0.0,-0.98469,1e-05,3.19722]
[1778413801780,37.86,80845.025,0.0,-0.98477,1e-05,3.18211]
[1778413805902,37.86,80842.09,0.0,-0.98482,1e-05,3.17344]
[1778413806060,37.86,80842.09,0.0,-0.98482,1e-05,3.17344]
[1778413806785,37.86,80842.11,0.0,-0.98482,1e-05,3.17296]
[1778413811791,37.85,80840.775,0.0,-0.98485,1e-05,3.16738]
[1778413812202,37.85,80840.775,0.0,-0.98485,1e-05,3.16738]
[1778413812308,37.85,80840.775,0.0,-0.98485,1e-05,3.16738]
[1778413817797,37.84,80836.935,0.0,-0.98491,1e-05,3.15583]
[1778413823704,37.84,80834.645,0.0,-0.98496,1e-05,3.14785]
[1778413825453,37.84,80834.11,0.0,-0.98497,1e-05,3.14619]
[1778413825559,37.84,80834.11,0.0,-0.98497,1e-05,3.14619]
[1778413826428,37.83,80834.11,0.0,-0.98497,1e-05,3.14572]
[1778413826561,37.83,80834.11,0.0,-0.98497,1e-05,3.14572]
[1778413826725,37.83,80834.11,0.0,-0.98497,1e-05,3.14524]
[1778413831810,37.83,80832.225,0.0,-0.98501,1e-05,3.13709]
[1778413836815,37.82,80832.35,0.0,-0.98503,1e-05,3.13508]
[1778413841820,37.82,80831.385,0.0,-0.98505,1e-05,3.13069]
[1778413846825,37.81,80830.465,0.0,-0.98507,1e-05,3.12645]
[1778413851830,37.8,80830.39,0.0,-0.98509,1e-05,3.1241]
[1778413856828,37.8,80828.615,0.0,-0.98512,1e-05,3.11848]
[1778413856835,37.8,80824.355,0.0,-0.98517,1e-05,3.1087]
[1778413857058,37.8,80824.355,0.0,-0.98517,1e-05,3.1087]
[1778413857836,37.8,80817.55,0.0,-0.98525,1e-05,3.09341]
[1778413863842,37.79,80818.18,0.0,-0.98526,1e-05,3.09251]
[1778413865346,37.79,80820.14,0.0,-0.98524,1e-05,3.09642]
[1778413865559,37.79,80820.14,0.0,-0.98524,1e-05,3.09642]
[1778413867075,37.79,80823.065,0.0,-0.98521,1e-05,3.10204]
[1778413867310,37.79,80823.065,0.0,-0.98521,1e-05,3.10204]
[1778413867846,37.79,80822.62,0.0,-0.98521,1e-05,3.10067]
[1778413872851,37.78,80822.57,0.0,-0.98523,1e-05,3.09861]
[1778413873282,37.78,80822.57,0.0,-0.98523,1e-05,3.09861]
[1778413874853,37.78,80828.66,0.0,-0.98516,1e-05,3.11117]
[1778413877026,37.78,80832.32,0.0,-0.98512,1e-05,3.11838]
[1778413882860,37.77,80830.42,0.0,-0.98515,1e-05,3.1117]
[1778413887865,37.77,80830.945,0.0,-0.98516,1e-05,3.11082]
[1778413892870,37.76,80830.915,0.0,-0.98518,1e-05,3.10709]
[1778413896457,37.76,80830.38,0.0,-0.98519,1e-05,3.10472]
[1778413896556,37.76,80830.38,0.0,-0.98519,1e-05,3.10472]
[1778413898738,37.76,80830.055,0.0,-0.9852,1e-05,3.10322]
[1778413898809,37.76,80830.055,0.0,-0.9852,1e-05,3.10322]
[1778413898839,37.76,80830.055,0.0,-0.9852,1e-05,3.10283]
[1778413902268,37.76,80830.215,0.0,-0.9852,1e-05,3.1024]
[1778413902307,37.76,80830.215,0.0,-0.9852,1e-05,3.1024]
[1778413907885,37.75,80830.665,0.0,-0.98521,1e-05,3.10068]
[1778413907909,37.75,80830.665,0.0,-0.98521,1e-05,3.10068]
[1778413908060,37.75,80830.665,0.0,-0.98521,1e-05,3.10068]
[1778413908886,37.75,80830.64,0.0,-0.98522,1e-05,3.10024]
[1778413913891,37.74,80831.21,0.0,-0.98522,1e-05,3.09956]
[1778413917066,37.74,80831.185,0.0,-0.98523,1e-05,3.09835]
[1778413921487,37.74,80831.045,0.0,-0.98524,1e-05,3.09652]
[1778413921557,37.74,80831.045,0.0,-0.98524,1e-05,3.09652]
[1778413921899,37.73,80831.05,0.0,-0.98524,1e-05,3.09615]
[1778413926904,37.73,80832.44,0.0,-0.98523,1e-05,3.09731]
[1778413931909,37.73,80833.94,0.0,-0.98523,1e-05,3.09869]
[1778413934912,37.72,80843.53,0.0,-0.98512,1e-05,3.11861]
[1778413935913,37.72,80852.93,0.0,-0.98501,1e-05,3.13895]
[1778413938186,37.72,80851.825,0.0,-0.98503,1e-05,3.13561]
[1778413938307,37.72,80851.825,0.0,-0.98503,1e-05,3.13561]
[1778413943921,37.71,80851.18,0.0,-0.98505,1e-05,3.13154]
[1778413947832,37.71,80848.175,0.0,-0.98508,1e-05,3.12507]
[1778413947917,37.71,80848.175,0.0,-0.98508,1e-05,3.12536]
[1778413948060,37.71,80848.175,0.0,-0.98508,1e-05,3.12536]
[1778413948965,37.71,80848.29,0.0,-0.98508,1e-05,3.12591]
[1778413949067,37.71,80848.29,0.0,-0.98508,1e-05,3.12591]
[1778413952930,37.72,80852.865,0.0,-0.98502,1e-05,3.13555]
[1778413953834,37.72,80852.865,0.0,-0.98502,1e-05,3.13555]
[1778413953910,37.72,80852.865,0.0,-0.98502,1e-05,3.13583]
[1778413954062,37.72,80852.865,0.0,-0.98502,1e-05,3.13583]
[1778413955135,37.72,80853.275,0.0,-0.98502,1e-05,3.13702]
[1778413955308,37.72,80853.275,0.0,-0.98502,1e-05,3.13702]
[1778413960938,37.72,80853.495,0.0,-0.985,1e-05,3.13915]
[1778413961726,37.72,80853.495,0.0,-0.985,1e-05,3.13915]
[1778413961810,37.72,80853.495,0.0,-0.985,1e-05,3.13915]
[1778413961826,37.72,80853.495,0.0,-0.985,1e-05,3.13942]
[1778413962882,37.72,80853.495,0.0,-0.985,1e-05,3.13942]
[1778413963058,37.72,80853.495,0.0,-0.985,1e-05,3.13969]
[1778413968946,37.72,80853.545,0.0,-0.985,1e-05,3.14005]
[1778413969199,37.72,80853.545,0.0,-0.985,1e-05,3.14005]
[1778413969309,37.72,80853.545,0.0,-0.985,1e-05,3.14005]
[1778413969947,37.72,80852.595,0.0,-0.98501,1e-05,3.13777]
[1778413970035,37.72,80852.595,0.0,-0.98501,1e-05,3.13777]
[1778413970061,37.72,80852.595,0.0,-0.98501,1e-05,3.13777]
[1778413975954,37.72,80850.365,0.0,-0.98504,1e-05,3.13179]
[1778413976256,37.72,80850.365,0.0,-0.98504,1e-05,3.13179]
[1778413976309,37.72,80850.365,0.0,-0.98504,1e-05,3.13179]
[1778413976955,37.72,80849.68,0.0,-0.98505,1e-05,3.13011]
[1778413977605,37.72,80849.68,0.0,-0.98505,1e-05,3.13011]
[1778413977809,37.72,80849.68,0.0,-0.98505,1e-05,3.13011]
[1778413982961,37.73,80848.565,0.0,-0.98506,1e-05,3.12937]
[1778413986333,37.73,80847.8,0.0,-0.98506,1e-05,3.12855]
[1778413986559,37.73,80847.8,0.0,-0.98506,1e-05,3.12855]
[1778413986852,37.73,80847.8,0.0,-0.98506,1e-05,3.12884]
[1778413987594,37.73,80847.8,0.0,-0.98506,1e-05,3.12884]
[1778413987808,37.73,80847.8,0.0,-0.98506,1e-05,3.12884]
[1778413992894,37.73,80848.135,0.0,-0.98505,1e-05,3.13131]
[1778413998936,37.74,80847.95,0.0,-0.98504,1e-05,3.1326]
[1778413999799,37.74,80847.95,0.0,-0.98504,1e-05,3.1326]
[1778413999808,37.74,80847.95,0.0,-0.98504,1e-05,3.1326]
[1778413999943,37.74,80847.95,0.0,-0.98504,1e-05,3.13289]
[1778414001224,37.74,80846.08,0.0,-0.98506,1e-05,3.12905]
[1778414001308,37.74,80846.08,0.0,-0.98506,1e-05,3.12905]
[1778414006475,37.74,80844.975,0.0,-0.98506,1e-05,3.12806]
[1778414010070,37.75,80846.735,0.0,-0.98504,1e-05,3.13309]
[1778414010308,37.75,80846.735,0.0,-0.98504,1e-05,3.13309]
[1778414010990,37.75,80846.95,0.0,-0.98503,1e-05,3.13384]
[1778414011185,37.75,80846.95,0.0,-0.98503,1e-05,3.13384]
[1778414011309,37.75,80846.95,0.0,-0.98503,1e-05,3.13384]
[1778414017998,37.75,80848.09,0.0,-0.98502,1e-05,3.13667]
[1778414018780,37.75,80848.09,0.0,-0.98502,1e-05,3.13667]
[1778414018807,37.75,80848.09,0.0,-0.98502,1e-05,3.13667]
[1778414018999,37.75,80848.185,0.0,-0.98501,1e-05,3.13715]
[1778414020162,37.75,80847.575,0.0,-0.98502,1e-05,3.13607]
[1778414020308,37.75,80847.575,0.0,-0.98502,1e-05,3.13607]
[1778414030430,37.76,80849.72,0.0,-0.98498,1e-05,3.14325]
[1778414030560,37.76,80849.72,0.0,-0.98498,1e-05,3.14325]
[1778414031015,37.76,80849.72,0.0,-0.98498,1e-05,3.14377]
[1778414031294,37.76,80849.72,0.0,-0.98498,1e-05,3.14377]
[1778414032017,37.76,80856.465,0.0,-0.98489,1e-05,3.15899]
[1778414033018,37.76,80861.015,0.0,-0.98484,1e-05,3.16935]
[1778414035024,37.76,80860.215,0.0,-0.98484,1e-05,3.16801]
[1778414036021,37.76,80860.15,0.0,-0.98484,1e-05,3.16808]
[1778414041026,37.76,80860.285,0.0,-0.98484,1e-05,3.16947]
[1778414046031,37.77,80860.935,0.0,-0.98482,1e-05,3.172]
[1778414051036,37.77,80860.98,0.0,-0.98482,1e-05,3.17315]
[1778414056041,37.77,80861.14,0.0,-0.98481,1e-05,3.17456]
[1778414060045,37.77,80856.69,0.0,-0.98486,1e-05,3.16548]
[1778414061276,37.78,80856.145,0.0,-0.98486,1e-05,3.16449]
[1778414061308,37.78,80856.145,0.0,-0.98486,1e-05,3.16449]
[1778414062047,37.78,80855.975,0.0,-0.98486,1e-05,3.16433]
[1778414063436,37.78,80853.875,0.0,-0.98489,1e-05,3.15989]
[1778414063560,37.78,80853.875,0.0,-0.98489,1e-05,3.15989]
[1778414069053,37.78,80852.67,0.0,-0.98489,1e-05,3.15861]
[1778414072394,37.78,80851.74,0.0,-0.98491,1e-05,3.1556]
[1778414072562,37.78,80851.74,0.0,-0.98491,1e-05,3.1556]
[1778414073057,37.78,80851.355,0.0,-0.98491,1e-05,3.15498]
[1778414078062,37.79,80850.365,0.0,-0.98492,1e-05,3.15398]
[1778414084068,37.79,80849.475,0.0,-0.98492,1e-05,3.15344]
[1778414084388,37.79,80849.475,0.0,-0.98492,1e-05,3.15344]
[1778414084558,37.79,80849.475,0.0,-0.98492,1e-05,3.15344]
[1778414090074,37.79,80851.0,0.0,-0.98489,1e-05,3.15823]
[1778414095079,37.8,80850.455,0.0,-0.98489,1e-05,3.15818]
[1778414100084,37.8,80847.305,0.0,-0.98493,1e-05,3.15235]
[1778414101381,37.8,80847.84,0.0,-0.98492,1e-05,3.15377]
[1778414101559,37.8,80847.84,0.0,-0.98492,1e-05,3.15377]
[1778414102086,37.8,80847.76,0.0,-0.98492,1e-05,3.15383]
[1778414102852,37.8,80847.76,0.0,-0.98492,1e-05,3.15383]
[1778414103061,37.8,80847.76,0.0,-0.98492,1e-05,3.15383]
[1778414108092,37.8,80848.955,0.0,-0.9849,1e-05,3.1579]
[1778414111867,37.8,80848.305,0.0,-0.9849,1e-05,3.15715]
[1778414112058,37.8,80848.305,0.0,-0.9849,1e-05,3.15715]
[1778414112018,37.81,80848.305,0.0,-0.9849,1e-05,3.15738]
[1778414113097,37.81,80848.76,0.0,-0.98489,1e-05,3.15862]
[1778414113874,37.81,80848.76,0.0,-0.98489,1e-05,3.15862]
[1778414114058,37.81,80848.76,0.0,-0.98489,1e-05,3.15862]
[1778414119103,37.81,80850.585,0.0,-0.98486,1e-05,3.16403]
[1778414124107,37.81,80850.77,0.0,-0.98485,1e-05,3.16554]
[1778414129112,37.81,80850.37,0.0,-0.98485,1e-05,3.16573]
[1778414134117,37.82,80851.79,0.0,-0.98484,1e-05,3.16832]
[1778414139122,37.82,80852.075,0.0,-0.98483,1e-05,3.17]
[1778414145128,37.82,80853.055,0.0,-0.98481,1e-05,3.17342]
[1778414151004,37.83,80854.085,0.0,-0.98479,1e-05,3.17691]
[1778414152691,37.83,80854.615,0.0,-0.98478,1e-05,3.17829]
[1778414152808,37.83,80854.615,0.0,-0.98478,1e-05,3.17829]
[1778414153018,37.83,80854.615,0.0,-0.98478,1e-05,3.17846]
[1778414154025,37.83,80860.61,0.0,-0.98471,1e-05,3.19202]
[1778414154474,37.83,80860.61,0.0,-0.98471,1e-05,3.19202]
[1778414154559,37.83,80860.61,0.0,-0.98471,1e-05,3.19202]
[1778414156139,37.83,80865.135,0.0,-0.98465,1e-05,3.20249]
[1778414162086,37.83,80864.695,0.0,-0.98465,1e-05,3.20242]
[1778414162710,37.83,80864.695,0.0,-0.98465,1e-05,3.20242]
[1778414162808,37.83,80864.695,0.0,-0.98465,1e-05,3.20242]
[1778414163093,37.83,80864.695,0.0,-0.98465,1e-05,3.20258]
[1778414164617,37.83,80863.15,0.0,-0.98467,1e-05,3.19928]
[1778414164808,37.83,80863.15,0.0,-0.98467,1e-05,3.19928]
[1778414167121,37.83,80859.12,0.0,-0.98471,1e-05,3.19076]
[1778414172155,37.83,80856.855,0.0,-0.98474,1e-05,3.18658]
[1778414177160,37.84,80855.39,0.0,-0.98475,1e-05,3.18422]
[1778414182165,37.84,80854.315,0.0,-0.98476,1e-05,3.18274]
[1778414187170,37.84,80852.775,0.0,-0.98477,1e-05,3.18024]
[1778414192175,37.84,80851.945,0.0,-0.98478,1e-05,3.17768]
[1778414199182,37.85,80851.32,0.0,-0.98478,1e-05,3.17763]
[1778414204187,37.85,80850.79,0.0,-0.98478,1e-05,3.17741]
[1778414209192,37.85,80851.5,0.0,-0.98477,1e-05,3.17996]
[1778414210193,37.85,80867.505,0.0,-0.98457,1e-05,3.21598]
[1778414210935,37.85,80867.505,0.0,-0.98457,1e-05,3.21598]
[1778414211058,37.85,80867.505,0.0,-0.98457,1e-05,3.21598]
[1778414211159,37.85,80867.505,0.0,-0.98457,1e-05,3.2161]
[1778414212195,37.85,80870.82,0.0,-0.98453,1e-05,3.22369]
[1778414212631,37.85,80870.82,0.0,-0.98453,1e-05,3.22369]
[1778414212810,37.85,80870.82,0.0,-0.98453,1e-05,3.22369]
[1778414218201,37.86,80868.905,0.0,-0.98455,1e-05,3.22008]
[1778414223206,37.86,80865.76,0.0,-0.98459,1e-05,3.21363]
[1778414224007,37.86,80865.76,0.0,-0.98459,1e-05,3.21363]
[1778414224060,37.86,80865.76,0.0,-0.98459,1e-05,3.21363]
[1778414224161,37.86,80865.76,0.0,-0.98458,1e-05,3.21376]
[1778414225745,37.86,80865.585,0.0,-0.98459,1e-05,3.2135]
[1778414225813,37.86,80865.585,0.0,-0.98459,1e-05,3.2135]
[1778414228988,37.86,80865.52,0.0,-0.98458,1e-05,3.21375]
[1778414229059,37.86,80865.52,0.0,-0.98458,1e-05,3.21375]
[1778414229144,37.86,80865.52,0.0,-0.98458,1e-05,3.21389]
[1778414230213,37.86,80861.345,0.0,-0.98464,1e-05,3.20455]
[1778414231036,37.86,80861.345,0.0,-0.98464,1e-05,3.20455]
[1778414231059,37.86,80861.345,0.0,-0.98464,1e-05,3.20455]
[1778414232215,37.86,80857.695,0.0,-0.98468,1e-05,3.19647]
[1778414235897,37.86,80855.795,0.0,-0.9847,1e-05,3.19241]
[1778414236058,37.86,80855.795,0.0,-0.9847,1e-05,3.19241]
[1778414236159,37.86,80855.795,0.0,-0.9847,1e-05,3.192]
[1778414236895,37.86,80855.795,0.0,-0.9847,1e-05,3.192]
[1778414237058,37.86,80855.795,0.0,-0.9847,1e-05,3.192]
[1778414241224,37.85,80852.895,0.0,-0.98475,1e-05,3.18355]
[1778414244385,37.85,80852.535,0.0,-0.98476,1e-05,3.18158]
[1778414244558,37.85,80852.535,0.0,-0.98476,1e-05,3.18158]
[1778414252172,37.85,80851.16,0.0,-0.98479,1e-05,3.17623]
[1778414252226,37.84,80851.16,0.0,-0.9848,1e-05,3.17382]
[1778414252308,37.84,80851.16,0.0,-0.9848,1e-05,3.17382]
[1778414253236,37.84,80853.22,0.0,-0.98478,1e-05,3.17804]
[1778414253796,37.84,80853.22,0.0,-0.98478,1e-05,3.17804]
[1778414253808,37.84,80853.22,0.0,-0.98478,1e-05,3.17804]
[1778414259242,37.84,80852.48,0.0,-0.9848,1e-05,3.17415]
[1778414264247,37.83,80851.905,0.0,-0.98482,1e-05,3.17103]
[1778414269251,37.83,80851.84,0.0,-0.98483,1e-05,3.16907]
[1778414274256,37.82,80851.505,0.0,-0.98484,1e-05,3.16654]
[1778414279261,37.82,80853.24,0.0,-0.98483,1e-05,3.16862]
[1778414283001,37.82,80851.83,0.0,-0.98486,1e-05,3.16442]
[1778414283060,37.82,80851.83,0.0,-0.98486,1e-05,3.16442]
[1778414283157,37.82,80851.83,0.0,-0.98486,1e-05,3.16407]
[1778414285130,37.82,80851.83,0.0,-0.98486,1e-05,3.16407]
[1778414285308,37.81,80851.83,0.0,-0.98486,1e-05,3.16338]
[1778414286268,37.81,80848.825,0.0,-0.9849,1e-05,3.15636]
[1778414291273,37.81,80848.58,0.0,-0.98491,1e-05,3.15414]
[1778414296278,37.8,80848.245,0.0,-0.98493,1e-05,3.15175]
[1778414301283,37.8,80848.215,0.0,-0.98493,1e-05,3.15006]
[1778414307129,37.8,80848.19,0.0,-0.98494,1e-05,3.14839]
[1778414312293,37.79,80849.14,0.0,-0.98495,1e-05,3.14692]
[1778414317298,37.79,80850.57,0.0,-0.98494,1e-05,3.1485]
[1778414323242,37.78,80850.785,0.0,-0.98495,1e-05,3.14706]
[1778414323428,37.78,80850.785,0.0,-0.98495,1e-05,3.14706]
[1778414323558,37.78,80850.785,0.0,-0.98495,1e-05,3.14706]
[1778414324249,37.78,80850.785,0.0,-0.98495,1e-05,3.14674]
[1778414325078,37.78,80850.785,0.0,-0.98495,1e-05,3.14674]
[1778414325309,37.78,80852.09,0.0,-0.98494,1e-05,3.14932]
[1778414331914,37.78,80853.355,0.0,-0.98493,1e-05,3.15019]
[1778414332058,37.78,80853.355,0.0,-0.98493,1e-05,3.15019]
[1778414332305,37.78,80853.355,0.0,-0.98494,1e-05,3.14988]
[1778414333577,37.77,80852.95,0.0,-0.98494,1e-05,3.14866]
[1778414333810,37.77,80852.95,0.0,-0.98494,1e-05,3.14866]
[1778414339320,37.77,80851.875,0.0,-0.98497,1e-05,3.1444]
[1778414341912,37.77,80851.68,0.0,-0.98497,1e-05,3.14335]
[1778414342058,37.77,80851.68,0.0,-0.98497,1e-05,3.14335]
[1778414343593,37.77,80851.4,0.0,-0.98498,1e-05,3.14211]
[1778414343808,37.77,80851.4,0.0,-0.98498,1e-05,3.14211]
[1778414344325,37.77,80848.225,0.0,-0.98502,1e-05,3.13479]
[1778414345326,37.77,80845.925,0.0,-0.98505,1e-05,3.12941]
[1778414350282,37.76,80845.42,0.0,-0.98506,1e-05,3.12717]
[1778414350308,37.76,80845.42,0.0,-0.98506,1e-05,3.12717]
[1778414359340,37.76,80844.29,0.0,-0.98509,1e-05,3.12194]
[1778414363885,37.75,80844.09,0.0,-0.9851,1e-05,3.12042]
[1778414364059,37.75,80844.09,0.0,-0.9851,1e-05,3.12042]
[1778414364344,37.75,80843.975,0.0,-0.9851,1e-05,3.1199]
[1778414365850,37.75,80844.075,0.0,-0.9851,1e-05,3.11986]
[1778414366062,37.75,80844.075,0.0,-0.9851,1e-05,3.11986]
[1778414375355,37.74,80844.13,0.0,-0.98512,1e-05,3.11572]
[1778414380360,37.74,80844.145,0.0,-0.98513,1e-05,3.11447]
[1778414382241,37.74,80845.37,0.0,-0.98511,1e-05,3.11691]
[1778414382342,37.74,80845.37,0.0,-0.98512,1e-05,3.11665]
[1778414383368,37.74,80852.44,0.0,-0.98503,1e-05,3.13198]
[1778414384369,37.74,80856.32,0.0,-0.98499,1e-05,3.14027]
[1778414384890,37.74,80856.32,0.0,-0.98499,1e-05,3.14027]
[1778414386242,37.74,80857.52,0.0,-0.98497,1e-05,3.14263]
[1778414386338,37.74,80857.52,0.0,-0.98497,1e-05,3.1428]
[1778414391377,37.74,80857.775,0.0,-0.98497,1e-05,3.14418]
[1778414391742,37.74,80857.775,0.0,-0.98497,1e-05,3.14418]
[1778414391808,37.74,80857.775,0.0,-0.98497,1e-05,3.14418]
[1778414392378,37.74,80856.74,0.0,-0.98498,1e-05,3.14205]
[1778414394199,37.74,80856.285,0.0,-0.98498,1e-05,3.1412]
[1778414394313,37.74,80856.285,0.0,-0.98498,1e-05,3.1412]
[1778414397383,37.74,80844.64,0.0,-0.98512,1e-05,3.11617]
[1778414398384,37.74,80838.27,0.0,-0.98519,1e-05,3.10238]
[1778414399385,37.74,80833.77,0.0,-0.98525,1e-05,3.09276]
[1778414400345,37.74,80833.77,0.0,-0.98525,1e-05,3.09276]
[1778414400386,37.74,80830.39,0.0,-0.98529,1e-05,3.08561]
[1778414400560,37.74,80830.39,0.0,-0.98529,1e-05,3.08561]
[1778414404309,37.75,80831.13,0.0,-0.98527,1e-05,3.088]
[1778414404390,37.75,80829.26,0.0,-0.98529,1e-05,3.08417]
[1778414406309,37.75,80828.23,0.0,-0.9853,1e-05,3.08218]
[1778414406392,37.75,80827.86,0.0,-0.98531,1e-05,3.08163]
[1778414407072,37.75,80827.86,0.0,-0.98531,1e-05,3.08163]
[1778414407310,37.75,80827.86,0.0,-0.98531,1e-05,3.08163]
[1778414410396,37.75,80833.475,0.0,-0.98524,1e-05,3.09439]
[1778414412066,37.75,80835.395,0.0,-0.98522,1e-05,3.0983]
[1778414412310,37.75,80835.395,0.0,-0.98522,1e-05,3.0983]
[1778414412398,37.75,80810.0,0.0,-0.98552,1e-05,3.04267]
[1778414413419,37.75,80810.11,0.0,-0.98552,1e-05,3.0429]
[1778414413559,37.75,80810.11,0.0,-0.98552,1e-05,3.0429]
[1778414413659,37.75,80810.11,0.0,-0.98552,1e-05,3.0426]
[1778414417712,37.75,80814.11,0.0,-0.98548,1e-05,3.05035]
[1778414417809,37.75,80814.11,0.0,-0.98548,1e-05,3.05035]
[1778414419918,37.74,80821.66,0.0,-0.98539,1e-05,3.06578]
[1778414421991,37.74,80823.09,0.0,-0.98538,1e-05,3.06855]
[1778414423061,37.74,80822.88,0.0,-0.98538,1e-05,3.06774]
[1778414423196,37.74,80822.88,0.0,-0.98538,1e-05,3.06774]
[1778414423308,37.74,80822.88,0.0,-0.98538,1e-05,3.06774]
[1778414423353,37.74,80823.55,0.0,-0.98538,1e-05,3.06849]
[1778414426967,37.74,80829.17,0.0,-0.98532,1e-05,3.07965]
[1778414427513,37.74,80829.17,0.0,-0.98532,1e-05,3.07965]
[1778414427559,37.74,80829.17,0.0,-0.98532,1e-05,3.07965]
[1778414433009,37.73,80830.01,0.0,-0.98533,1e-05,3.07754]
[1778414433808,37.73,80830.01,0.0,-0.98533,1e-05,3.07754]
[1778414434058,37.73,80830.01,0.0,-0.98533,1e-05,3.07754]
[1778414434343,37.73,80830.01,0.0,-0.98533,1e-05,3.07754]
[1778414434410,37.73,80830.01,0.0,-0.98533,1e-05,3.07678]
[1778414434558,37.73,80830.01,0.0,-0.98533,1e-05,3.07678]
[1778414440058,37.72,80827.8,0.0,-0.98537,1e-05,3.07005]
[1778414442036,37.72,80827.47,0.0,-0.98538,1e-05,3.06896]
[1778414442061,37.72,80827.47,0.0,-0.98538,1e-05,3.06896]
[1778414445917,37.72,80822.82,0.0,-0.98544,1e-05,3.05738]
[1778414446060,37.72,80822.82,0.0,-0.98544,1e-05,3.05738]
[1778414446103,37.72,80820.97,0.0,-0.98546,1e-05,3.05302]
[1778414447082,37.72,80820.97,0.0,-0.98546,1e-05,3.05302]
[1778414447308,37.72,80820.97,0.0,-0.98546,1e-05,3.05302]
[1778414453152,37.71,80820.59,0.0,-0.98548,1e-05,3.04987]
[1778414455799,37.71,80820.59,0.0,-0.98548,1e-05,3.04987]
[1778414455809,37.71,80820.59,0.0,-0.98548,1e-05,3.04987]
[1778414457665,37.71,80820.59,0.0,-0.98549,1e-05,3.04888]
[1778414457809,37.71,80820.59,0.0,-0.98549,1e-05,3.04888]
[1778414458187,37.71,80820.52,0.0,-0.98549,1e-05,3.04807]
[1778414467252,37.7,80820.44,0.0,-0.98551,1e-05,3.04497]
[1778414469804,37.7,80818.25,0.0,-0.98554,1e-05,3.03958]
[1778414470067,37.7,80818.25,0.0,-0.98554,1e-05,3.03958]
[1778414475308,37.69,80818.14,0.0,-0.98555,1e-05,3.0375]
[1778414481351,37.69,80813.99,0.0,-0.98561,1e-05,3.0268]
[1778414481818,37.69,80813.99,0.0,-0.98561,1e-05,3.0268]
[1778414482059,37.69,80813.99,0.0,-0.98561,1e-05,3.0268]
[1778414483690,37.69,80813.88,0.0,-0.98561,1e-05,3.02602]
[1778414483808,37.69,80813.88,0.0,-0.98561,1e-05,3.02602]
[1778414483909,37.69,80813.88,0.0,-0.98561,1e-05,3.02574]
[1778414489353,37.68,80814.2,0.0,-0.98562,1e-05,3.02508]
[1778414489560,37.68,80813.39,0.0,-0.98563,1e-05,3.02307]
[1778414496455,37.68,80812.95,0.0,-0.98565,1e-05,3.01871]
[1778414506526,37.67,80812.9,0.0,-0.98566,1e-05,3.01607]
[1778414514582,37.67,80812.94,0.0,-0.98567,1e-05,3.01407]
[1778414520624,37.66,80812.94,0.0,-0.98568,1e-05,3.0125]
[1778414528748,37.66,80812.94,0.0,-0.98568,1e-05,3.0125]
[1778414528808,37.66,80812.94,0.0,-0.98568,1e-05,3.0125]
[1778414530542,37.66,80812.87,0.0,-0.9857,1e-05,3.01001]
[1778414530559,37.66,80812.87,0.0,-0.9857,1e-05,3.01001]
[1778414530643,37.66,80812.87,0.0,-0.9857,1e-05,3.00975]
[1778414544123,37.65,80812.83,0.0,-0.9857,1e-05,3.00863]
[1778414544308,37.65,80812.83,0.0,-0.9857,1e-05,3.00863]
[1778414549829,37.64,80812.87,0.0,-0.98572,1e-05,3.00493]
[1778414552105,37.64,80812.87,0.0,-0.98572,1e-05,3.00493]
[1778414552308,37.64,80812.87,0.0,-0.98572,1e-05,3.00493]
[1778414552682,37.64,80812.81,0.0,-0.98574,1e-05,3.00273]
[1778414552811,37.64,80812.81,0.0,-0.98574,1e-05,3.00273]
[1778414552849,37.64,80812.77,0.0,-0.98574,1e-05,3.00241]
[1778414557884,37.64,80811.18,0.0,-0.98576,1e-05,2.99785]
[1778414559755,37.64,80807.84,0.0,-0.9858,1e-05,2.99047]
[1778414559808,37.64,80807.84,0.0,-0.9858,1e-05,2.99047]
[1778414564933,37.64,80804.25,0.0,-0.98585,1e-05,2.98161]
[1778414568053,37.63,80802.67,0.0,-0.98587,1e-05,2.97786]
[1778414568308,37.63,80802.67,0.0,-0.98587,1e-05,2.97786]
[1778414570363,37.63,80799.34,0.0,-0.98591,1e-05,2.97041]
[1778414570393,37.63,80796.94,0.0,-0.98594,1e-05,2.96514]
[1778414570560,37.63,80796.94,0.0,-0.98594,1e-05,2.96514]
[1778414575067,37.63,80795.16,0.0,-0.98596,1e-05,2.96075]
[1778414575307,37.63,80795.16,0.0,-0.98596,1e-05,2.96075]
[1778414581046,37.63,80795.41,0.0,-0.98597,1e-05,2.96025]
[1778414583124,37.63,80793.14,0.0,-0.98599,1e-05,2.95529]
[1778414583308,37.63,80793.14,0.0,-0.98599,1e-05,2.95529]
[1778414585074,37.63,80787.78,0.0,-0.98606,1e-05,2.94355]
[1778414585760,37.63,80787.78,0.0,-0.98606,1e-05,2.94355]
[1778414585809,37.63,80787.78,0.0,-0.98606,1e-05,2.94355]
[1778414585910,37.63,80787.78,0.0,-0.98606,1e-05,2.94343]
[1778414592123,37.63,80785.53,0.0,-0.98609,1e-05,2.938]
[1778414594119,37.63,80785.68,0.0,-0.98609,1e-05,2.93821]
[1778414594307,37.63,80785.68,0.0,-0.98609,1e-05,2.93821]
[1778414601186,37.62,80785.01,0.0,-0.9861,1e-05,2.93595]
[1778414604399,37.62,80782.33,0.0,-0.98613,1e-05,2.93009]
[1778414604558,37.62,80782.33,0.0,-0.98613,1e-05,2.93009]
[1778414607379,37.62,80780.05,0.0,-0.98616,1e-05,2.92502]
[1778414607559,37.62,80780.05,0.0,-0.98616,1e-05,2.92502]
[1778414607581,37.62,80776.79,0.0,-0.98619,1e-05,2.918]
[1778414617298,37.62,80775.73,0.0,-0.98622,1e-05,2.91351]
[1778414623244,37.62,80775.26,0.0,-0.98622,1e-05,2.91221]
[1778414623307,37.62,80775.26,0.0,-0.98622,1e-05,2.91221]
[1778414628377,37.62,80775.07,0.0,-0.98623,1e-05,2.91126]
[1778414633412,37.62,80775.17,0.0,-0.98623,1e-05,2.91107]
[1778414639454,37.62,80775.11,0.0,-0.98623,1e-05,2.91044]
[1778414641104,37.62,80775.49,0.0,-0.98623,1e-05,2.91116]
[1778414641308,37.62,80775.49,0.0,-0.98623,1e-05,2.91116]
[1778414643814,37.61,80778.26,0.0,-0.9862,1e-05,2.91671]
[1778414644066,37.61,80778.26,0.0,-0.9862,1e-05,2.91671]
[1778414644167,37.61,80778.26,0.0,-0.9862,1e-05,2.91661]
[1778414649524,37.61,80778.61,0.0,-0.9862,1e-05,2.91687]
[1778414657580,37.61,80778.62,0.0,-0.9862,1e-05,2.91602]
[1778414660602,37.61,80783.04,0.0,-0.98616,1e-05,2.92501]
[1778414660873,37.61,80783.04,0.0,-0.98616,1e-05,2.92501]
[1778414661064,37.61,80783.04,0.0,-0.98616,1e-05,2.92501]
[1778414665696,37.61,80784.53,0.0,-0.98614,1e-05,2.92757]
[1778414665810,37.61,80784.53,0.0,-0.98614,1e-05,2.92757]
[1778414666645,37.61,80784.65,0.0,-0.98614,1e-05,2.92771]
[1778414669071,37.61,80784.72,0.0,-0.98614,1e-05,2.92774]
[1778414669307,37.61,80784.72,0.0,-0.98614,1e-05,2.92774]
[1778414679632,37.61,80787.73,0.0,-0.9861,1e-05,2.93439]
[1778414679810,37.62,80787.76,0.0,-0.98609,1e-05,2.93645]
[1778414682467,37.62,80788.44,0.0,-0.98608,1e-05,2.93868]
[1778414682560,37.62,80788.44,0.0,-0.98608,1e-05,2.93868]
[1778414682662,37.62,80788.2,0.0,-0.98608,1e-05,2.93896]
[1778414687793,37.63,80789.35,0.0,-0.98605,1e-05,2.94335]
[1778414691507,37.63,80789.35,0.0,-0.98605,1e-05,2.94335]
[1778414691557,37.63,80789.35,0.0,-0.98605,1e-05,2.94335]
[1778414696856,37.64,80789.5,0.0,-0.98603,1e-05,2.94714]
[1778414701891,37.64,80789.49,0.0,-0.98602,1e-05,2.94902]
[1778414706926,37.65,80789.1,0.0,-0.98602,1e-05,2.95009]
[1778414707921,37.65,80789.1,0.0,-0.98602,1e-05,2.95009]
[1778414708059,37.65,80789.1,0.0,-0.98602,1e-05,2.95009]
[1778414708215,37.65,80789.21,0.0,-0.98601,1e-05,2.9507]
[1778414714982,37.65,80789.41,0.0,-0.986,1e-05,2.95374]
[1778414723041,37.66,80789.26,0.0,-0.98598,1e-05,2.95636]
[1778414731097,37.67,80789.25,0.0,-0.98597,1e-05,2.95766]
[1778414737139,37.67,80788.75,0.0,-0.98597,1e-05,2.95878]
[1778414740811,37.68,80788.72,0.0,-0.98596,1e-05,2.95981]
[1778414743650,37.68,80788.65,0.0,-0.98596,1e-05,2.96038]
[1778414743809,37.68,80788.57,0.0,-0.98596,1e-05,2.96057]
[1778414744188,37.68,80785.84,0.0,-0.98599,1e-05,2.95515]
[1778414744749,37.68,80785.84,0.0,-0.98599,1e-05,2.95515]
[1778414744809,37.68,80785.84,0.0,-0.98599,1e-05,2.95515]
[1778414751237,37.69,80784.13,0.0,-0.98599,1e-05,2.95411]
[1778414753541,37.69,80784.2,0.0,-0.98599,1e-05,2.95463]
[1778414753566,37.69,80784.2,0.0,-0.98599,1e-05,2.95463]
[1778414753642,37.69,80784.45,0.0,-0.98598,1e-05,2.95588]
[1778414754000,37.69,80784.45,0.0,-0.98598,1e-05,2.95588]
[1778414754058,37.69,80784.45,0.0,-0.98598,1e-05,2.95588]
[1778414759293,37.7,80782.86,0.0,-0.98599,1e-05,2.95433]
[1778414765335,37.7,80783.28,0.0,-0.98597,1e-05,2.95739]
[1778414770370,37.71,80783.36,0.0,-0.98596,1e-05,2.95933]
[1778414776412,37.71,80783.12,0.0,-0.98596,1e-05,2.96093]
[1778414781447,37.72,80783.05,0.0,-0.98595,1e-05,2.96251]
[1778414790511,37.72,80783.26,0.0,-0.98593,1e-05,2.96603]
[1778414791972,37.72,80783.3,0.0,-0.98593,1e-05,2.96487]
[1778414792060,37.72,80783.3,0.0,-0.98593,1e-05,2.96487]
[1778414792497,37.72,80783.3,0.0,-0.98593,1e-05,2.96487]
[1778414792563,37.72,80783.3,0.0,-0.98593,1e-05,2.96487]
[1778414792598,37.73,80783.26,0.0,-0.98593,1e-05,2.96512]
[1778414798567,37.73,80783.3,0.0,-0.98592,1e-05,2.96722]
[1778414803602,37.73,80783.23,0.0,-0.98591,1e-05,2.96874]
[1778414808638,37.74,80783.42,0.0,-0.9859,1e-05,2.97078]
[1778414813673,37.74,80785.8,0.0,-0.98586,1e-05,2.97747]
[1778414816154,37.74,80785.8,0.0,-0.98586,1e-05,2.97747]
[1778414816313,37.74,80785.8,0.0,-0.98586,1e-05,2.97747]
[1778414816408,37.74,80785.8,0.0,-0.98586,1e-05,2.97747]
[1778414816560,37.74,80785.8,0.0,-0.98586,1e-05,2.97747]
[1778414816655,37.75,80785.8,0.0,-0.98586,1e-05,2.97842]
[1778414822736,37.75,80783.45,0.0,-0.98587,1e-05,2.97561]
[1778414828778,37.76,80784.82,0.0,-0.98585,1e-05,2.98043]
[1778414831405,37.76,80786.52,0.0,-0.98582,1e-05,2.98467]
[1778414831558,37.76,80786.52,0.0,-0.98582,1e-05,2.98467]
[1778414831749,37.76,80786.52,0.0,-0.98582,1e-05,2.98467]
[1778414831809,37.76,80786.52,0.0,-0.98582,1e-05,2.98467]
[1778414832806,37.76,80786.48,0.0,-0.98582,1e-05,2.98519]
[1778414837841,37.76,80786.49,0.0,-0.98581,1e-05,2.98674]
[1778414842876,37.77,80785.98,0.0,-0.98581,1e-05,2.98717]
[1778414847911,37.77,80786.52,0.0,-0.9858,1e-05,2.98984]
[1778414853660,37.77,80786.76,0.0,-0.98579,1e-05,2.99125]
[1778414858280,37.78,80787.07,0.0,-0.98578,1e-05,2.99212]
[1778414858309,37.78,80787.07,0.0,-0.98578,1e-05,2.99212]
[1778414858645,37.78,80787.07,0.0,-0.98578,1e-05,2.99212]
[1778414858811,37.78,80787.07,0.0,-0.98578,1e-05,2.99212]
[1778414858663,37.78,80787.07,0.0,-0.98578,1e-05,2.99241]
[1778414864025,37.78,80787.04,0.0,-0.98577,1e-05,2.99413]
[1778414871074,37.79,80789.57,0.0,-0.98573,1e-05,3.00157]
[1778414873531,37.79,80789.57,0.0,-0.98573,1e-05,3.00157]
[1778414873564,37.79,80789.57,0.0,-0.98573,1e-05,3.00157]
[1778414873566,37.79,80789.57,0.0,-0.98573,1e-05,3.00214]
[1778414873906,37.79,80789.57,0.0,-0.98573,1e-05,3.00214]
[1778414874060,37.79,80789.57,0.0,-0.98573,1e-05,3.00214]
[1778414879130,37.79,80787.0,0.0,-0.98575,1e-05,2.99835]
[1778414883158,37.8,80791.3,0.0,-0.98569,1e-05,3.00871]
[1778414885151,37.8,80792.97,0.0,-0.98567,1e-05,3.01256]
[1778414885309,37.8,80792.97,0.0,-0.98567,1e-05,3.01256]
[1778414885496,37.8,80792.97,0.0,-0.98567,1e-05,3.01256]
[1778414885560,37.8,80792.97,0.0,-0.98567,1e-05,3.01256]
[1778414885597,37.8,80793.7,0.0,-0.98566,1e-05,3.01439]
[1778414889200,37.8,80798.45,0.0,-0.9856,1e-05,3.02563]
[1778414890416,37.8,80798.45,0.0,-0.9856,1e-05,3.02563]
[1778414890563,37.8,80798.45,0.0,-0.9856,1e-05,3.02563]
[1778414890661,37.8,80798.45,0.0,-0.9856,1e-05,3.02563]
[1778414890811,37.8,80798.45,0.0,-0.9856,1e-05,3.02563]
[1778414890664,37.8,80800.68,0.0,-0.98557,1e-05,3.03067]
[1778414897256,37.81,80801.56,0.0,-0.98555,1e-05,3.03411]
[1778414902291,37.81,80802.44,0.0,-0.98554,1e-05,3.03707]
[1778414907326,37.81,80802.42,0.0,-0.98553,1e-05,3.03807]
[1778414912361,37.81,80804.62,0.0,-0.98551,1e-05,3.0422]
[1778414913439,37.81,80804.62,0.0,-0.98551,1e-05,3.0422]
[1778414913559,37.81,80804.62,0.0,-0.98551,1e-05,3.0422]
[1778414913802,37.81,80804.62,0.0,-0.98551,1e-05,3.0422]
[1778414913810,37.81,80804.62,0.0,-0.98551,1e-05,3.0422]
[1778414913903,37.82,80804.62,0.0,-0.9855,1e-05,3.04259]
[1778414919907,37.82,80804.27,0.0,-0.9855,1e-05,3.04259]
[1778414920030,37.82,80804.45,0.0,-0.9855,1e-05,3.04316]
[1778414920065,37.82,80804.45,0.0,-0.9855,1e-05,3.04316]
[1778414920126,37.82,80804.45,0.0,-0.9855,1e-05,3.04334]
[1778414926461,37.82,80804.55,0.0,-0.98549,1e-05,3.04463]
[1778414933510,37.82,80804.59,0.0,-0.98549,1e-05,3.04592]
[1778414934648,37.82,80804.59,0.0,-0.98549,1e-05,3.04592]
[1778414934741,37.82,80804.59,0.0,-0.98549,1e-05,3.04592]
[1778414934813,37.82,80804.59,0.0,-0.98549,1e-05,3.04592]
[1778414934836,37.82,80804.59,0.0,-0.98548,1e-05,3.04625]
[1778414940560,37.83,80804.52,0.0,-0.98548,1e-05,3.04691]
[1778414944579,37.83,80804.66,0.0,-0.98548,1e-05,3.04769]
[1778414944811,37.83,80804.66,0.0,-0.98548,1e-05,3.04769]
[1778414944912,37.83,80804.48,0.0,-0.98548,1e-05,3.04761]
[1778414944954,37.83,80804.48,0.0,-0.98548,1e-05,3.04761]
[1778414945061,37.83,80804.48,0.0,-0.98548,1e-05,3.04761]
[1778414950631,37.83,80804.48,0.0,-0.98547,1e-05,3.04839]
[1778414955666,37.83,80804.66,0.0,-0.98547,1e-05,3.04957]
[1778414960701,37.83,80805.63,0.0,-0.98545,1e-05,3.05246]
[1778414964063,37.84,80805.77,0.0,-0.98545,1e-05,3.05307]
[1778414964308,37.84,80805.77,0.0,-0.98545,1e-05,3.05307]
[1778414964519,37.84,80805.77,0.0,-0.98545,1e-05,3.05307]
[1778414964559,37.84,80805.77,0.0,-0.98545,1e-05,3.05307]
[1778414964621,37.84,80805.77,0.0,-0.98545,1e-05,3.05336]
[1778414969764,37.84,80805.74,0.0,-0.98544,1e-05,3.05401]
[1778414975806,37.84,80805.7,0.0,-0.98544,1e-05,3.05311]
[1778414988899,37.84,80804.35,0.0,-0.98545,1e-05,3.05194]
[1778414991481,37.85,80803.04,0.0,-0.98547,1e-05,3.04935]
[1778414991559,37.85,80803.04,0.0,-0.98547,1e-05,3.04935]
[1778414991794,37.85,80803.04,0.0,-0.98547,1e-05,3.04935]
[1778414991810,37.85,80803.04,0.0,-0.98547,1e-05,3.04935]
[1778414991921,37.85,80801.83,0.0,-0.98548,1e-05,3.04686]
[1778414996956,37.85,80800.78,0.0,-0.98549,1e-05,3.04526]
[1778415001992,37.85,80799.83,0.0,-0.98549,1e-05,3.04388]
[1778415004014,37.85,80793.07,0.0,-0.98557,1e-05,3.02959]
[1778415005019,37.85,80793.07,0.0,-0.98557,1e-05,3.02959]
[1778415005068,37.85,80793.07,0.0,-0.98557,1e-05,3.02959]
[1778415005363,37.85,80793.07,0.0,-0.98557,1e-05,3.02959]
[1778415005560,37.85,80793.07,0.0,-0.98557,1e-05,3.02959]
[1778415005580,37.85,80793.15,0.0,-0.98557,1e-05,3.02993]
[1778415013072,37.85,80792.97,0.0,-0.98557,1e-05,3.03089]
[1778415018107,37.86,80792.94,0.0,-0.98556,1e-05,3.0317]
[1778415025156,37.86,80792.97,0.0,-0.98555,1e-05,3.03304]
[1778415031199,37.86,80796.02,0.0,-0.98552,1e-05,3.03911]
[1778415033403,37.86,80798.5,0.0,-0.98549,1e-05,3.04464]
[1778415033560,37.86,80798.5,0.0,-0.98549,1e-05,3.04464]
[1778415033781,37.86,80798.5,0.0,-0.98549,1e-05,3.04464]
[1778415033813,37.86,80798.5,0.0,-0.98549,1e-05,3.04464]
[1778415033816,37.86,80799.55,0.0,-0.98548,1e-05,3.04708]
[1778415039258,37.87,80801.8,0.0,-0.98544,1e-05,3.05294]
[1778415044293,37.87,80801.91,0.0,-0.98544,1e-05,3.054]
[1778415045300,37.87,80805.83,0.0,-0.98539,1e-05,3.06267]
[1778415047253,37.87,80805.65,0.0,-0.98539,1e-05,3.06243]
[1778415047311,37.87,80805.65,0.0,-0.98539,1e-05,3.06243]
[1778415047606,37.87,80805.65,0.0,-0.98539,1e-05,3.06243]
[1778415047809,37.87,80805.65,0.0,-0.98539,1e-05,3.06243]
[1778415047891,37.87,80806.51,0.0,-0.98538,1e-05,3.06445]
[1778415053533,37.87,80807.34,0.0,-0.98537,1e-05,3.06702]
[1778415053560,37.87,80807.34,0.0,-0.98537,1e-05,3.06702]
[1778415053759,37.87,80807.34,0.0,-0.98537,1e-05,3.06702]
[1778415053810,37.87,80807.34,0.0,-0.98537,1e-05,3.06702]
[1778415053911,37.87,80807.55,0.0,-0.98536,1e-05,3.06762]
[1778415061412,37.87,80807.62,0.0,-0.98536,1e-05,3.06898]
[1778415063534,37.87,80807.23,0.0,-0.98536,1e-05,3.06827]
[1778415063560,37.87,80807.23,0.0,-0.98536,1e-05,3.06827]
[1778415063852,37.87,80807.23,0.0,-0.98536,1e-05,3.06827]
[1778415064060,37.87,80807.23,0.0,-0.98536,1e-05,3.06827]
[1778415063953,37.88,80807.26,0.0,-0.98536,1e-05,3.06847]
[1778415069468,37.88,80807.48,0.0,-0.98535,1e-05,3.06973]
[1778415075510,37.88,80807.73,0.0,-0.98534,1e-05,3.07099]
[1778415080545,37.88,80808.98,0.0,-0.98533,1e-05,3.07424]
[1778415085580,37.88,80808.83,0.0,-0.98533,1e-05,3.07441]
[1778415087594,37.88,80814.94,0.0,-0.98525,1e-05,3.08792]
[1778415090070,37.88,80817.21,0.0,-0.98522,1e-05,3.09294]
[1778415090309,37.88,80817.68,0.0,-0.98522,1e-05,3.09404]
[1778415090570,37.88,80817.68,0.0,-0.98522,1e-05,3.09404]
[1778415090812,37.88,80817.68,0.0,-0.98522,1e-05,3.09404]
[1778415090898,37.88,80817.79,0.0,-0.98522,1e-05,3.09434]
[1778415094643,37.88,80822.1,0.0,-0.98517,1e-05,3.10239]
[1778415096822,37.88,80822.47,0.0,-0.98517,1e-05,3.10325]
[1778415097062,37.88,80822.47,0.0,-0.98517,1e-05,3.10325]
[1778415096875,37.88,80822.51,0.0,-0.98517,1e-05,3.10338]
[1778415099304,37.88,80823.3,0.0,-0.98516,1e-05,3.10521]
[1778415099560,37.88,80823.3,0.0,-0.98516,1e-05,3.10521]
[1778415105720,37.88,80825.96,0.0,-0.98512,1e-05,3.11138]
[1778415107775,37.88,80828.01,0.0,-0.9851,1e-05,3.11592]
[1778415107808,37.88,80828.01,0.0,-0.9851,1e-05,3.11592]
[1778415108113,37.88,80828.01,0.0,-0.9851,1e-05,3.11592]
[1778415107869,37.88,80827.65,0.0,-0.9851,1e-05,3.11516]
[1778415108311,37.88,80827.65,0.0,-0.9851,1e-05,3.11516]
[1778415113776,37.89,80829.58,0.0,-0.98508,1e-05,3.11958]
[1778415118811,37.89,80828.3,0.0,-0.98509,1e-05,3.1169]
[1778415120984,37.89,80828.33,0.0,-0.98509,1e-05,3.117]
[1778415121071,37.89,80828.33,0.0,-0.98509,1e-05,3.117]
[1778415121061,37.89,80828.3,0.0,-0.98509,1e-05,3.117]
[1778415121298,37.89,80828.3,0.0,-0.98509,1e-05,3.117]
[1778415121311,37.89,80828.3,0.0,-0.98509,1e-05,3.117]
[1778415126867,37.89,80827.41,0.0,-0.9851,1e-05,3.11523]
[1778415127804,37.89,80827.41,0.0,-0.9851,1e-05,3.11523]
[1778415128016,37.89,80827.41,0.0,-0.9851,1e-05,3.11523]
[1778415128061,37.89,80827.41,0.0,-0.9851,1e-05,3.11523]
[1778415128070,37.89,80827.41,0.0,-0.9851,1e-05,3.1153]
[1778415133916,37.89,80828.46,0.0,-0.98509,1e-05,3.11779]
[1778415139958,37.89,80828.5,0.0,-0.98509,1e-05,3.11809]
[1778415140304,37.89,80828.5,0.0,-0.98509,1e-05,3.11809]
[1778415140526,37.89,80828.5,0.0,-0.98509,1e-05,3.11809]
[1778415140560,37.89,80828.5,0.0,-0.98509,1e-05,3.11809]
[1778415140627,37.89,80828.5,0.0,-0.98509,1e-05,3.11813]
[1778415150035,37.89,80828.46,0.0,-0.98508,1e-05,3.11836]
[1778415155070,37.89,80827.74,0.0,-0.9851,1e-05,3.11538]
[1778415160105,37.89,80828.42,0.0,-0.98509,1e-05,3.11706]
[1778415165140,37.89,80830.87,0.0,-0.98506,1e-05,3.12259]
[1778415169146,37.89,80831.44,0.0,-0.98505,1e-05,3.1239]
[1778415169168,37.89,80829.0,0.0,-0.98508,1e-05,3.11855]
[1778415169310,37.89,80829.0,0.0,-0.98508,1e-05,3.11855]
[1778415169379,37.89,80829.0,0.0,-0.98508,1e-05,3.11855]
[1778415169560,37.89,80829.0,0.0,-0.98508,1e-05,3.11855]
[1778415180031,37.89,80830.82,0.0,-0.98506,1e-05,3.12269]
[1778415180061,37.89,80830.82,0.0,-0.98506,1e-05,3.12269]
[1778415180130,37.89,80830.47,0.0,-0.98506,1e-05,3.12193]
[1778415180252,37.89,80830.47,0.0,-0.98506,1e-05,3.12193]
[1778415180311,37.89,80830.47,0.0,-0.98506,1e-05,3.12193]
[1778415189308,37.89,80830.67,0.0,-0.98506,1e-05,3.12241]
[1778415193184,37.89,80831.6,0.0,-0.98505,1e-05,3.12446]
[1778415193309,37.89,80833.52,0.0,-0.98503,1e-05,3.12869]
[1778415193418,37.89,80833.52,0.0,-0.98503,1e-05,3.12869]
[1778415193559,37.89,80833.52,0.0,-0.98503,1e-05,3.12869]
[1778415193660,37.89,80833.58,0.0,-0.98503,1e-05,3.12881]
[1778415199378,37.89,80834.86,0.0,-0.98501,1e-05,3.13156]
[1778415203014,37.89,80835.32,0.0,-0.98501,1e-05,3.13255]
[1778415203060,37.89,80835.32,0.0,-0.98501,1e-05,3.13255]
[1778415203115,37.89,80835.44,0.0,-0.985,1e-05,3.13277]
[1778415203244,37.89,80835.44,0.0,-0.985,1e-05,3.13277]
[1778415203311,37.89,80835.44,0.0,-0.985,1e-05,3.13277]
[1778415208441,37.89,80838.78,0.0,-0.98496,1e-05,3.14002]
[1778415213476,37.89,80839.11,0.0,-0.98497,1e-05,3.13895]
[1778415216952,37.89,80839.22,0.0,-0.98497,1e-05,3.13914]
[1778415217062,37.89,80839.22,0.0,-0.98497,1e-05,3.13914]
[1778415217182,37.89,80839.22,0.0,-0.98497,1e-05,3.13914]
[1778415217163,37.89,80839.18,0.0,-0.98497,1e-05,3.13899]
[1778415217310,37.89,80839.18,0.0,-0.98497,1e-05,3.13899]
[1778415222541,37.89,80840.5,0.0,-0.98495,1e-05,3.14177]
[1778415224932,37.89,80840.95,0.0,-0.98495,1e-05,3.14274]
[1778415225058,37.89,80840.95,0.0,-0.98495,1e-05,3.14274]
[1778415225159,37.89,80840.43,0.0,-0.98495,1e-05,3.14153]
[1778415225281,37.89,80840.43,0.0,-0.98495,1e-05,3.14153]
[1778415225312,37.89,80840.43,0.0,-0.98495,1e-05,3.14153]
[1778415229842,37.89,80843.41,0.0,-0.98492,1e-05,3.14804]
[1778415230062,37.89,80843.41,0.0,-0.98492,1e-05,3.14804]
[1778415230162,37.89,80845.0,0.0,-0.9849,1e-05,3.15149]
[1778415230310,37.89,80845.0,0.0,-0.9849,1e-05,3.15149]
[1778415235632,37.89,80848.62,0.0,-0.98486,1e-05,3.15927]
[1778415240014,37.89,80848.26,0.0,-0.98486,1e-05,3.1583]
[1778415240059,37.89,80848.26,0.0,-0.98486,1e-05,3.1583]
[1778415240173,37.89,80848.35,0.0,-0.98486,1e-05,3.1584]
[1778415240383,37.89,80848.35,0.0,-0.98486,1e-05,3.1584]
[1778415240560,37.89,80848.35,0.0,-0.98486,1e-05,3.1584]
[1778415248723,37.89,80845.49,0.0,-0.9849,1e-05,3.1517]
[1778415254057,37.89,80845.42,0.0,-0.9849,1e-05,3.15138]
[1778415254158,37.89,80845.42,0.0,-0.9849,1e-05,3.15129]
[1778415254311,37.89,80845.42,0.0,-0.9849,1e-05,3.15129]
[1778415254391,37.89,80845.42,0.0,-0.9849,1e-05,3.15129]
[1778415254560,37.89,80845.42,0.0,-0.9849,1e-05,3.15129]
[1778415255772,37.88,80845.95,0.0,-0.9849,1e-05,3.15242]
[1778415261814,37.88,80846.49,0.0,-0.98489,1e-05,3.15335]
[1778415267856,37.88,80846.0,0.0,-0.9849,1e-05,3.15201]
[1778415274907,37.88,80846.07,0.0,-0.98491,1e-05,3.15024]
[1778415286989,37.88,80846.14,0.0,-0.98491,1e-05,3.15009]
[1778415294045,37.88,80846.18,0.0,-0.98491,1e-05,3.1501]
[1778415299080,37.88,80846.07,0.0,-0.98491,1e-05,3.14979]
[1778415309150,37.88,80846.07,0.0,-0.98491,1e-05,3.14964]
[1778415314185,37.88,80846.18,0.0,-0.98491,1e-05,3.14978]
[1778415319763,37.88,80846.21,0.0,-0.98491,1e-05,3.14974]
[1778415319809,37.88,80846.21,0.0,-0.98491,1e-05,3.14974]
[1778415319864,37.88,80846.21,0.0,-0.98491,1e-05,3.14969]
[1778415321593,37.88,80846.21,0.0,-0.98491,1e-05,3.14969]
[1778415321811,37.88,80846.21,0.0,-0.98491,1e-05,3.14969]
[1778415327276,37.88,80846.46,0.0,-0.98491,1e-05,3.15003]
[1778415332311,37.88,80846.5,0.0,-0.98492,1e-05,3.14832]
[1778415337346,37.88,80846.46,0.0,-0.98492,1e-05,3.14809]
[1778415342381,37.88,80847.72,0.0,-0.9849,1e-05,3.15074]
[1778415343977,37.88,80847.72,0.0,-0.9849,1e-05,3.15074]
[1778415344059,37.88,80847.72,0.0,-0.9849,1e-05,3.15074]
[1778415344323,37.88,80847.72,0.0,-0.9849,1e-05,3.15074]
[1778415344063,37.88,80847.45,0.0,-0.98491,1e-05,3.15011]
[1778415344558,37.88,80847.45,0.0,-0.98491,1e-05,3.15011]
[1778415350439,37.88,80850.2,0.0,-0.98487,1e-05,3.15594]
[1778415356481,37.88,80850.09,0.0,-0.98488,1e-05,3.15544]
[1778415362524,37.88,80850.02,0.0,-0.98488,1e-05,3.15506]
[1778415367560,37.88,80850.24,0.0,-0.98488,1e-05,3.15537]
[1778415374609,37.88,80850.16,0.0,-0.98488,1e-05,3.15499]
[1778415377630,37.88,80862.17,0.0,-0.98473,1e-05,3.18166]
[1778415378810,37.88,80862.17,0.0,-0.98473,1e-05,3.18166]
[1778415379063,37.88,80862.17,0.0,-0.98473,1e-05,3.18166]
[1778415379078,37.88,80865.65,0.0,-0.98469,1e-05,3.18938]
[1778415379563,37.88,80865.65,0.0,-0.98469,1e-05,3.18938]
[1778415379810,37.88,80865.65,0.0,-0.98469,1e-05,3.18938]
[1778415385687,37.87,80869.03,0.0,-0.98465,1e-05,3.19635]
[1778415387622,37.87,80868.43,0.0,-0.98466,1e-05,3.19491]
[1778415387810,37.87,80868.43,0.0,-0.98466,1e-05,3.19491]
[1778415388280,37.87,80868.43,0.0,-0.98466,1e-05,3.19491]
[1778415388310,37.87,80868.43,0.0,-0.98466,1e-05,3.19491]
[1778415388381,37.87,80868.5,0.0,-0.98466,1e-05,3.19491]
[1778415393744,37.87,80869.95,0.0,-0.98465,1e-05,3.19608]
[1778415398743,37.87,80868.68,0.0,-0.98467,1e-05,3.19294]
[1778415398808,37.87,80868.68,0.0,-0.98467,1e-05,3.19294]
[1778415399240,37.87,80868.68,0.0,-0.98467,1e-05,3.19294]
[1778415399310,37.87,80868.68,0.0,-0.98467,1e-05,3.19294]
[1778415399403,37.87,80866.93,0.0,-0.98469,1e-05,3.18889]
[1778415401800,37.87,80861.83,0.0,-0.98475,1e-05,3.17739]
[1778415404175,37.87,80861.91,0.0,-0.98475,1e-05,3.17753]
[1778415404309,37.87,80861.91,0.0,-0.98475,1e-05,3.17753]
[1778415404404,37.87,80861.91,0.0,-0.98475,1e-05,3.17753]
[1778415404410,37.87,80861.31,0.0,-0.98476,1e-05,3.17612]
[1778415404561,37.87,80861.31,0.0,-0.98476,1e-05,3.17612]
[1778415409856,37.87,80862.51,0.0,-0.98475,1e-05,3.17861]
[1778415414079,37.87,80862.69,0.0,-0.98475,1e-05,3.17889]
[1778415414311,37.87,80862.69,0.0,-0.98475,1e-05,3.17889]
[1778415414412,37.87,80862.05,0.0,-0.98475,1e-05,3.17738]
[1778415414554,37.87,80862.05,0.0,-0.98475,1e-05,3.17738]
[1778415414809,37.87,80862.05,0.0,-0.98475,1e-05,3.17738]
[1778415419926,37.87,80862.62,0.0,-0.98475,1e-05,3.17846]
[1778415423223,37.87,80862.8,0.0,-0.98475,1e-05,3.17878]
[1778415423308,37.87,80862.8,0.0,-0.98475,1e-05,3.17878]
[1778415423324,37.87,80863.05,0.0,-0.98474,1e-05,3.17925]
[1778415423966,37.87,80863.05,0.0,-0.98474,1e-05,3.17925]
[1778415424058,37.87,80863.05,0.0,-0.98474,1e-05,3.17925]
[1778415429996,37.87,80864.71,0.0,-0.98473,1e-05,3.18267]
[1778415434088,37.87,80864.74,0.0,-0.98473,1e-05,3.18264]
[1778415434309,37.87,80864.74,0.0,-0.98473,1e-05,3.18264]
[1778415434410,37.87,80864.79,0.0,-0.98473,1e-05,3.1826]
[1778415434722,37.87,80864.79,0.0,-0.98473,1e-05,3.1826]
[1778415434809,37.87,80864.79,0.0,-0.98473,1e-05,3.1826]
[1778415437930,37.87,80866.5,0.0,-0.98471,1e-05,3.18632]
[1778415438063,37.87,80866.5,0.0,-0.98471,1e-05,3.18632]
[1778415438163,37.87,80869.71,0.0,-0.98467,1e-05,3.19346]
[1778415444096,37.87,80869.45,0.0,-0.98467,1e-05,3.19249]
[1778415450138,37.87,80869.38,0.0,-0.98467,1e-05,3.19198]
[1778415452208,37.87,80869.1,0.0,-0.98469,1e-05,3.18962]
[1778415452311,37.87,80869.1,0.0,-0.98469,1e-05,3.18962]
[1778415452412,37.87,80866.2,0.0,-0.98472,1e-05,3.18303]
[1778415453090,37.87,80866.2,0.0,-0.98472,1e-05,3.18303]
[1778415453308,37.87,80866.2,0.0,-0.98472,1e-05,3.18303]
[1778415457344,37.87,80865.42,0.0,-0.98473,1e-05,3.18118]
[1778415457563,37.86,80865.03,0.0,-0.98474,1e-05,3.18023]
[1778415457955,37.86,80865.03,0.0,-0.98474,1e-05,3.18023]
[1778415458061,37.86,80865.03,0.0,-0.98474,1e-05,3.18023]
[1778415458194,37.86,80863.28,0.0,-0.98476,1e-05,3.17632]
[1778415461215,37.86,80860.68,0.0,-0.98479,1e-05,3.17044]
[1778415466250,37.86,80858.96,0.0,-0.98481,1e-05,3.16653]
[1778415471285,37.86,80859.64,0.0,-0.9848,1e-05,3.16801]
[1778415471654,37.86,80859.64,0.0,-0.9848,1e-05,3.16801]
[1778415471809,37.86,80859.64,0.0,-0.9848,1e-05,3.16801]
[1778415477327,37.86,80859.14,0.0,-0.98481,1e-05,3.16686]
[1778415478417,37.86,80859.14,0.0,-0.98481,1e-05,3.16686]
[1778415478454,37.86,80859.81,0.0,-0.9848,1e-05,3.16835]
[1778415478558,37.86,80859.81,0.0,-0.9848,1e-05,3.16835]
[1778415479115,37.86,80859.81,0.0,-0.9848,1e-05,3.16835]
[1778415479309,37.86,80859.81,0.0,-0.9848,1e-05,3.16835]
[1778415479343,37.86,80859.24,0.0,-0.98481,1e-05,3.16708]
[1778415486392,37.86,80859.24,0.0,-0.98481,1e-05,3.16705]
[1778415492434,37.86,80859.28,0.0,-0.98481,1e-05,3.16712]
[1778415495034,37.86,80859.14,0.0,-0.98481,1e-05,3.16681]
[1778415495058,37.86,80859.14,0.0,-0.98481,1e-05,3.16681]
[1778415500490,37.86,80858.97,0.0,-0.98481,1e-05,3.16642]
[1778415505525,37.86,80859.0,0.0,-0.98481,1e-05,3.16648]
[1778415510560,37.86,80859.0,0.0,-0.98481,1e-05,3.16648]
[1778415515595,37.86,80859.2,0.0,-0.98482,1e-05,3.16527]
[1778415523651,37.86,80859.39,0.0,-0.98482,1e-05,3.16571]
[1778415528686,37.86,80859.53,0.0,-0.98481,1e-05,3.16604]
[1778415536561,37.86,80859.53,0.0,-0.98481,1e-05,3.16604]
[1778415536819,37.86,80859.53,0.0,-0.98481,1e-05,3.16604]
[1778415537062,37.86,80859.53,0.0,-0.98481,1e-05,3.16604]
[1778415537163,37.86,80859.53,0.0,-0.98481,1e-05,3.16605]
[1778415537923,37.86,80859.53,0.0,-0.98481,1e-05,3.16605]
[1778415538061,37.86,80859.53,0.0,-0.98481,1e-05,3.16605]
[1778415545805,37.86,80859.53,0.0,-0.98481,1e-05,3.16608]
[1778415550840,37.86,80859.76,0.0,-0.98481,1e-05,3.1666]
[1778415555875,37.86,80854.35,0.0,-0.98488,1e-05,3.15458]
[1778415557436,37.86,80854.35,0.0,-0.98488,1e-05,3.15458]
[1778415557559,37.86,80854.35,0.0,-0.98488,1e-05,3.15458]
[1778415557537,37.86,80850.19,0.0,-0.98493,1e-05,3.14541]
[1778415559954,37.86,80847.46,0.0,-0.98496,1e-05,3.13941]
[1778415560059,37.86,80847.46,0.0,-0.98496,1e-05,3.13941]
[1778415560161,37.86,80847.25,0.0,-0.98496,1e-05,3.13899]
[1778415564052,37.87,80843.41,0.0,-0.98501,1e-05,3.13065]
[1778415564058,37.87,80843.41,0.0,-0.98501,1e-05,3.13065]
[1778415569973,37.87,80841.24,0.0,-0.98503,1e-05,3.12623]
[1778415571532,37.87,80841.24,0.0,-0.98503,1e-05,3.12623]
[1778415571558,37.87,80841.24,0.0,-0.98503,1e-05,3.12623]
[1778415574189,37.87,80839.19,0.0,-0.98506,1e-05,3.12024]
[1778415574308,37.87,80839.19,0.0,-0.98506,1e-05,3.12024]
[1778415574409,37.87,80839.1,0.0,-0.98506,1e-05,3.1201]
[1778415579379,37.87,80839.07,0.0,-0.98506,1e-05,3.12028]
[1778415579558,37.87,80839.07,0.0,-0.98506,1e-05,3.12028]
[1778415585019,37.87,80839.07,0.0,-0.98506,1e-05,3.12046]
[1778415585060,37.87,80839.07,0.0,-0.98506,1e-05,3.12046]
[1778415588053,37.87,80842.43,0.0,-0.98502,1e-05,3.1282]
[1778415588059,37.87,80842.43,0.0,-0.98502,1e-05,3.1282]
[1778415588102,37.87,80842.6,0.0,-0.98502,1e-05,3.12861]
[1778415593137,37.87,80843.42,0.0,-0.98501,1e-05,3.13061]
[1778415598172,37.87,80844.02,0.0,-0.985,1e-05,3.13208]
[1778415604214,37.87,80843.7,0.0,-0.985,1e-05,3.13152]
[1778415605209,37.87,80843.7,0.0,-0.985,1e-05,3.13152]
[1778415605309,37.87,80843.7,0.0,-0.985,1e-05,3.13152]
[1778415613277,37.87,80843.73,0.0,-0.985,1e-05,3.13177]
[1778415618312,37.87,80843.73,0.0,-0.985,1e-05,3.13186]
[1778415623347,37.87,80843.48,0.0,-0.985,1e-05,3.13138]
[1778415628382,37.87,80843.66,0.0,-0.985,1e-05,3.13184]
[1778415634424,37.87,80843.8,0.0,-0.98501,1e-05,3.13058]
[1778415639459,37.87,80843.86,0.0,-0.985,1e-05,3.13077]
[1778415641992,37.87,80845.58,0.0,-0.98498,1e-05,3.13459]
[1778415642059,37.87,80845.58,0.0,-0.98498,1e-05,3.13459]
[1778415645390,37.87,80849.02,0.0,-0.98494,1e-05,3.14222]
[1778415645559,37.87,80849.02,0.0,-0.98494,1e-05,3.14222]
[1778415645492,37.87,80849.02,0.0,-0.98494,1e-05,3.14221]
[1778415647991,37.87,80850.52,0.0,-0.98492,1e-05,3.14551]
[1778415648060,37.87,80850.52,0.0,-0.98492,1e-05,3.14551]
[1778415653557,37.87,80851.09,0.0,-0.98492,1e-05,3.14669]
[1778415654125,37.87,80851.09,0.0,-0.98492,1e-05,3.14669]
[1778415654308,37.87,80851.09,0.0,-0.98492,1e-05,3.14669]
[1778415657042,37.87,80851.17,0.0,-0.98492,1e-05,3.1468]
[1778415657067,37.87,80851.17,0.0,-0.98492,1e-05,3.1468]
[1778415657585,37.87,80851.43,0.0,-0.98491,1e-05,3.14736]
[1778415665641,37.87,80852.48,0.0,-0.9849,1e-05,3.14954]
[1778415666316,37.87,80852.48,0.0,-0.9849,1e-05,3.14954]
[1778415666561,37.87,80852.48,0.0,-0.9849,1e-05,3.14954]
[1778415674704,37.87,80852.71,0.0,-0.9849,1e-05,3.14987]
[1778415678207,37.87,80852.71,0.0,-0.9849,1e-05,3.14987]
[1778415678308,37.87,80852.71,0.0,-0.9849,1e-05,3.14987]
[1778415678409,37.87,80852.71,0.0,-0.9849,1e-05,3.14983]
[1778415684811,37.87,80852.97,0.0,-0.9849,1e-05,3.15035]
[1778415691823,37.87,80853.25,0.0,-0.9849,1e-05,3.14926]
[1778415696859,37.87,80852.35,0.0,-0.98491,1e-05,3.14726]
[1778415701894,37.87,80852.67,0.0,-0.98491,1e-05,3.14796]
[1778415705353,37.87,80852.78,0.0,-0.98491,1e-05,3.14819]
[1778415705400,37.87,80852.78,0.0,-0.98491,1e-05,3.14819]
[1778415705561,37.87,80852.78,0.0,-0.98491,1e-05,3.14819]
[1778415705662,37.87,80852.85,0.0,-0.98491,1e-05,3.14833]
[1778415714985,37.87,80853.17,0.0,-0.9849,1e-05,3.14893]
[1778415720020,37.87,80853.09,0.0,-0.98491,1e-05,3.14867]
[1778415728077,37.87,80853.17,0.0,-0.9849,1e-05,3.14871]
[1778415733112,37.87,80853.27,0.0,-0.9849,1e-05,3.14884]
[1778415739154,37.87,80853.34,0.0,-0.9849,1e-05,3.1489]
[1778415743579,37.87,80854.49,0.0,-0.98489,1e-05,3.15143]
[1778415743713,37.87,80854.49,0.0,-0.98489,1e-05,3.15143]
[1778415743809,37.87,80854.49,0.0,-0.98489,1e-05,3.1514]
[1778415743814,37.87,80854.49,0.0,-0.98489,1e-05,3.15139]
[1778415753254,37.87,80854.03,0.0,-0.9849,1e-05,3.14864]
[1778415757281,37.87,80854.03,0.0,-0.9849,1e-05,3.14863]
[1778415757311,37.87,80854.03,0.0,-0.9849,1e-05,3.14863]
[1778415757394,37.87,80854.03,0.0,-0.9849,1e-05,3.14863]
[1778415757560,37.87,80854.03,0.0,-0.9849,1e-05,3.14863]
[1778415757621,37.87,80854.03,0.0,-0.9849,1e-05,3.14864]
[1778415764331,37.87,80854.2,0.0,-0.9849,1e-05,3.14901]
[1778415773394,37.87,80854.31,0.0,-0.9849,1e-05,3.14921]
[1778415778429,37.87,80854.42,0.0,-0.9849,1e-05,3.14941]
[1778415788499,37.87,80854.45,0.0,-0.9849,1e-05,3.14937]
[1778415793621,37.87,80854.49,0.0,-0.9849,1e-05,3.14943]
[1778415793819,37.87,80854.49,0.0,-0.9849,1e-05,3.14938]
[1778415794541,37.87,80861.09,0.0,-0.98482,1e-05,3.16404]
[1778415795548,37.87,80865.19,0.0,-0.98477,1e-05,3.17317]
[1778415797562,37.87,80868.48,0.0,-0.98473,1e-05,3.18043]
[1778415798034,37.87,80868.48,0.0,-0.98473,1e-05,3.18043]
[1778415798061,37.87,80868.48,0.0,-0.98473,1e-05,3.18043]
[1778415798273,37.87,80868.48,0.0,-0.98473,1e-05,3.18043]
[1778415798310,37.87,80868.48,0.0,-0.98473,1e-05,3.18043]
[1778415798569,37.87,80868.66,0.0,-0.98473,1e-05,3.18078]
[1778415803607,37.87,80871.42,0.0,-0.9847,1e-05,3.18663]
[1778415808642,37.87,80871.93,0.0,-0.98469,1e-05,3.18742]
[1778415814123,37.86,80872.1,0.0,-0.9847,1e-05,3.18584]
[1778415814311,37.86,80872.1,0.0,-0.9847,1e-05,3.18584]
[1778415819719,37.86,80871.9,0.0,-0.9847,1e-05,3.18487]
[1778415825761,37.86,80872.38,0.0,-0.9847,1e-05,3.18543]
[1778415829071,37.86,80873.78,0.0,-0.98468,1e-05,3.18834]
[1778415829311,37.86,80873.78,0.0,-0.98468,1e-05,3.18834]
[1778415829554,37.86,80873.78,0.0,-0.98468,1e-05,3.18834]
[1778415829810,37.86,80873.78,0.0,-0.98468,1e-05,3.18834]
[1778415830796,37.86,80874.07,0.0,-0.98468,1e-05,3.18883]
[1778415836838,37.86,80874.7,0.0,-0.98468,1e-05,3.18974]
[1778415841873,37.86,80874.99,0.0,-0.98468,1e-05,3.18995]
[1778415846908,37.86,80874.89,0.0,-0.98468,1e-05,3.18927]
[1778415849820,37.86,80874.96,0.0,-0.98468,1e-05,3.18933]
[1778415850062,37.86,80874.89,0.0,-0.98468,1e-05,3.18908]
[1778415857985,37.85,80875.93,0.0,-0.98467,1e-05,3.19059]
[1778415860083,37.85,80875.86,0.0,-0.98467,1e-05,3.19033]
[1778415860309,37.85,80875.86,0.0,-0.98467,1e-05,3.19033]
[1778415860416,37.85,80875.86,0.0,-0.98467,1e-05,3.19033]
[1778415860561,37.85,80875.86,0.0,-0.98467,1e-05,3.19033]
[1778415860662,37.85,80876.1,0.0,-0.98467,1e-05,3.19088]
[1778415865035,37.85,80883.64,0.0,-0.98458,1e-05,3.20785]
[1778415866042,37.85,80887.78,0.0,-0.98453,1e-05,3.21716]
[1778415867724,37.85,80887.78,0.0,-0.98453,1e-05,3.21716]
[1778415867811,37.85,80887.78,0.0,-0.98453,1e-05,3.21716]
[1778415873091,37.85,80889.77,0.0,-0.98451,1e-05,3.21969]
[1778415876775,37.85,80889.98,0.0,-0.98451,1e-05,3.22009]
[1778415876812,37.85,80889.98,0.0,-0.98451,1e-05,3.22009]
[1778415877305,37.85,80891.93,0.0,-0.98449,1e-05,3.22441]
[1778415877561,37.85,80891.93,0.0,-0.98449,1e-05,3.22441]
[1778415877644,37.85,80892.03,0.0,-0.98448,1e-05,3.22463]
[1778415883161,37.85,80892.78,0.0,-0.98448,1e-05,3.22603]
[1778415886182,37.85,80898.49,0.0,-0.98441,1e-05,3.23882]
[1778415887055,37.85,80898.49,0.0,-0.98441,1e-05,3.23882]
[1778415887070,37.85,80898.49,0.0,-0.98441,1e-05,3.23882]
[1778415892224,37.85,80900.94,0.0,-0.98438,1e-05,3.24392]
[1778415896378,37.85,80900.3,0.0,-0.98439,1e-05,3.24232]
[1778415896560,37.85,80900.3,0.0,-0.98439,1e-05,3.24232]
[1778415896658,37.85,80900.3,0.0,-0.98439,1e-05,3.24232]
[1778415896810,37.85,80900.3,0.0,-0.98439,1e-05,3.24232]
[1778415896911,37.85,80900.3,0.0,-0.98439,1e-05,3.24211]
[1778415902298,37.85,80900.71,0.0,-0.98438,1e-05,3.24269]
[1778415907333,37.85,80900.68,0.0,-0.98439,1e-05,3.24227]
[1778415908342,37.85,80905.58,0.0,-0.98433,1e-05,3.25334]
[1778415909349,37.85,80910.65,0.0,-0.98426,1e-05,3.26482]
[1778415913865,37.85,80911.82,0.0,-0.98425,1e-05,3.26716]
[1778415914062,37.85,80908.8,0.0,-0.98429,1e-05,3.26006]
[1778415917903,37.85,80903.09,0.0,-0.98436,1e-05,3.2469]
[1778415918061,37.85,80900.12,0.0,-0.9844,1e-05,3.24002]
[1778415918141,37.85,80900.12,0.0,-0.9844,1e-05,3.24002]
[1778415918307,37.85,80900.12,0.0,-0.9844,1e-05,3.24002]
[1778415918412,37.85,80900.09,0.0,-0.9844,1e-05,3.23995]
[1778415921433,37.85,80893.5,0.0,-0.98448,1e-05,3.22486]
[1778415923926,37.85,80890.55,0.0,-0.98452,1e-05,3.21817]
[1778415924062,37.85,80889.94,0.0,-0.98453,1e-05,3.21677]
[1778415930496,37.85,80888.78,0.0,-0.98454,1e-05,3.21407]
[1778415935531,37.85,80889.2,0.0,-0.98455,1e-05,3.21327]
[1778415936299,37.85,80889.2,0.0,-0.98455,1e-05,3.21327]
[1778415936309,37.85,80889.2,0.0,-0.98455,1e-05,3.21327]
[1778415936675,37.85,80889.2,0.0,-0.98455,1e-05,3.21327]
[1778415936809,37.85,80889.2,0.0,-0.98455,1e-05,3.21327]
[1778415936910,37.85,80889.2,0.0,-0.98455,1e-05,3.21324]
[1778415942580,37.85,80888.63,0.0,-0.98455,1e-05,3.21188]
[1778415947615,37.84,80888.74,0.0,-0.98455,1e-05,3.21205]
[1778415952650,37.84,80889.52,0.0,-0.98454,1e-05,3.21373]
[1778415956678,37.84,80885.06,0.0,-0.9846,1e-05,3.2036]
[1778415959336,37.84,80882.76,0.0,-0.98463,1e-05,3.19843]
[1778415959560,37.84,80882.76,0.0,-0.98463,1e-05,3.19843]
[1778415962720,37.84,80874.74,0.0,-0.98473,1e-05,3.18048]
[1778415964734,37.84,80869.71,0.0,-0.98479,1e-05,3.16929]
[1778415965247,37.84,80869.71,0.0,-0.98479,1e-05,3.16929]
[1778415965309,37.84,80869.71,0.0,-0.98479,1e-05,3.16929]
[1778415965562,37.84,80869.71,0.0,-0.98479,1e-05,3.16929]
[1778415965810,37.84,80869.71,0.0,-0.98479,1e-05,3.16929]
[1778415965912,37.84,80869.21,0.0,-0.98479,1e-05,3.16829]
[1778415972790,37.85,80870.51,0.0,-0.98477,1e-05,3.17156]
[1778415979839,37.85,80870.97,0.0,-0.98477,1e-05,3.17301]
[1778415985042,37.85,80870.22,0.0,-0.98477,1e-05,3.17157]
[1778415985061,37.85,80870.26,0.0,-0.98477,1e-05,3.17172]
[1778415991923,37.85,80867.25,0.0,-0.98481,1e-05,3.16394]
[1778415992227,37.85,80867.25,0.0,-0.98481,1e-05,3.16394]
[1778415992309,37.85,80867.25,0.0,-0.98481,1e-05,3.16394]
[1778415992501,37.85,80867.25,0.0,-0.98481,1e-05,3.16394]
[1778415992562,37.85,80867.25,0.0,-0.98481,1e-05,3.16394]
[1778415992930,37.85,80866.73,0.0,-0.98482,1e-05,3.16287]
[1778415998975,37.85,80865.49,0.0,-0.98483,1e-05,3.16064]
[1778416001956,37.85,80865.37,0.0,-0.98483,1e-05,3.16047]
[1778416002061,37.85,80865.29,0.0,-0.98483,1e-05,3.16049]
[1778416009045,37.85,80865.12,0.0,-0.98483,1e-05,3.1608]
[1778416014080,37.85,80865.09,0.0,-0.98483,1e-05,3.16125]
[1778416019115,37.86,80865.12,0.0,-0.98483,1e-05,3.16182]
[1778416022136,37.86,80860.32,0.0,-0.98488,1e-05,3.15146]
[1778416023239,37.86,80860.32,0.0,-0.98488,1e-05,3.15146]
[1778416023309,37.86,80860.32,0.0,-0.98488,1e-05,3.15146]
[1778416023809,37.86,80860.32,0.0,-0.98488,1e-05,3.15146]
[1778416024060,37.86,80860.32,0.0,-0.98488,1e-05,3.15146]
[1778416023910,37.86,80860.32,0.0,-0.98488,1e-05,3.15159]
[1778416029185,37.86,80863.83,0.0,-0.98484,1e-05,3.16012]
[1778416031560,37.86,80865.7,0.0,-0.98481,1e-05,3.16438]
[1778416031810,37.86,80865.7,0.0,-0.98481,1e-05,3.16438]
[1778416034220,37.86,80873.85,0.0,-0.98471,1e-05,3.18295]
[1778416035165,37.86,80873.85,0.0,-0.98471,1e-05,3.18295]
[1778416035312,37.86,80873.85,0.0,-0.98471,1e-05,3.18295]
[1778416035456,37.86,80873.85,0.0,-0.98471,1e-05,3.18295]
[1778416035561,37.86,80873.85,0.0,-0.98471,1e-05,3.18295]
[1778416035633,37.86,80876.59,0.0,-0.98468,1e-05,3.18914]
[1778416041269,37.86,80878.41,0.0,-0.98465,1e-05,3.19342]
[1778416043793,37.86,80878.68,0.0,-0.98465,1e-05,3.19405]
[1778416043811,37.86,80878.68,0.0,-0.98465,1e-05,3.19405]
[1778416049325,37.86,80878.72,0.0,-0.98465,1e-05,3.19426]
[1778416053882,37.86,80878.82,0.0,-0.98465,1e-05,3.19285]
[1778416054067,37.86,80878.82,0.0,-0.98465,1e-05,3.19285]
[1778416054585,37.86,80878.85,0.0,-0.98465,1e-05,3.19293]
[1778416054810,37.86,80878.85,0.0,-0.98465,1e-05,3.19293]
[1778416056374,37.86,80878.92,0.0,-0.98465,1e-05,3.1931]
[1778416058769,37.86,80879.75,0.0,-0.98464,1e-05,3.19497]
[1778416058811,37.86,80879.75,0.0,-0.98464,1e-05,3.19497]
[1778416072486,37.86,80882.61,0.0,-0.98461,1e-05,3.20119]
[1778416075163,37.86,80882.61,0.0,-0.98461,1e-05,3.20119]
[1778416075310,37.86,80882.61,0.0,-0.98461,1e-05,3.20119]
[1778416075850,37.86,80882.61,0.0,-0.98461,1e-05,3.20119]
[1778416076065,37.86,80882.61,0.0,-0.98461,1e-05,3.20119]
[1778416076107,37.86,80882.61,0.0,-0.98461,1e-05,3.20111]
[1778416081549,37.86,80884.14,0.0,-0.98459,1e-05,3.20443]
[1778416082556,37.86,80888.78,0.0,-0.98453,1e-05,3.21486]
[1778416083623,37.86,80888.78,0.0,-0.98453,1e-05,3.21486]
[1778416083812,37.86,80888.78,0.0,-0.98453,1e-05,3.21486]
[1778416089606,37.86,80891.78,0.0,-0.9845,1e-05,3.22127]
[1778416092462,37.86,80892.5,0.0,-0.98449,1e-05,3.2228]
[1778416092558,37.86,80892.5,0.0,-0.98449,1e-05,3.2228]
[1778416093195,37.86,80892.5,0.0,-0.98449,1e-05,3.22275]
[1778416093309,37.86,80892.5,0.0,-0.98449,1e-05,3.22275]
[1778416093634,37.86,80893.28,0.0,-0.98448,1e-05,3.22446]
[1778416098669,37.86,80891.38,0.0,-0.98451,1e-05,3.21993]
[1778416099872,37.86,80891.38,0.0,-0.98451,1e-05,3.21993]
[1778416100063,37.86,80891.38,0.0,-0.98451,1e-05,3.21993]
[1778416106725,37.86,80889.33,0.0,-0.98453,1e-05,3.21505]
[1778416111760,37.86,80889.31,0.0,-0.98454,1e-05,3.2132]
[1778416116795,37.86,80889.28,0.0,-0.98454,1e-05,3.21302]
[1778416126865,37.86,80889.28,0.0,-0.98454,1e-05,3.21284]
[1778416129492,37.86,80890.41,0.0,-0.98453,1e-05,3.21535]
[1778416129564,37.86,80890.41,0.0,-0.98453,1e-05,3.21535]
[1778416130597,37.86,80890.41,0.0,-0.98453,1e-05,3.21533]
[1778416130812,37.86,80890.41,0.0,-0.98453,1e-05,3.21533]
[1778416130913,37.86,80890.41,0.0,-0.98453,1e-05,3.21531]
[1778416137942,37.86,80889.28,0.0,-0.98454,1e-05,3.21262]
[1778416139348,37.86,80888.88,0.0,-0.98455,1e-05,3.2117]
[1778416139559,37.86,80888.88,0.0,-0.98455,1e-05,3.2117]
[1778416144991,37.86,80888.51,0.0,-0.98455,1e-05,3.21079]
[1778416152040,37.86,80889.8,0.0,-0.98454,1e-05,3.21361]
[1778416153047,37.86,80894.49,0.0,-0.98448,1e-05,3.22419]
[1778416153842,37.86,80894.49,0.0,-0.98448,1e-05,3.22419]
[1778416154062,37.86,80894.49,0.0,-0.98448,1e-05,3.22419]
[1778416154894,37.86,80895.26,0.0,-0.98447,1e-05,3.22588]
[1778416155059,37.86,80895.26,0.0,-0.98447,1e-05,3.22588]
[1778416155130,37.86,80895.57,0.0,-0.98447,1e-05,3.22655]
[1778416162110,37.85,80896.25,0.0,-0.98446,1e-05,3.22782]
[1778416162540,37.85,80896.25,0.0,-0.98446,1e-05,3.22782]
[1778416162558,37.85,80896.25,0.0,-0.98446,1e-05,3.22782]
[1778416167726,37.85,80895.92,0.0,-0.98447,1e-05,3.2269]
[1778416167810,37.85,80895.92,0.0,-0.98447,1e-05,3.2269]
[1778416168375,37.85,80897.01,0.0,-0.98445,1e-05,3.22933]
[1778416168561,37.85,80897.01,0.0,-0.98445,1e-05,3.22933]
[1778416169159,37.85,80897.03,0.0,-0.98445,1e-05,3.22934]
[1778416170808,37.85,80897.51,0.0,-0.98445,1e-05,3.23039]
[1778416184268,37.85,80897.68,0.0,-0.98445,1e-05,3.22861]
[1778416186964,37.85,80897.68,0.0,-0.98445,1e-05,3.22861]
[1778416187059,37.85,80897.68,0.0,-0.98445,1e-05,3.22861]
[1778416188159,37.85,80897.72,0.0,-0.98445,1e-05,3.22864]
[1778416188310,37.85,80897.57,0.0,-0.98446,1e-05,3.22827]
[1778416188368,37.85,80897.67,0.0,-0.98446,1e-05,3.22847]
[1778416193330,37.85,80902.6,0.0,-0.98439,1e-05,3.23949]
[1778416195629,37.85,80906.21,0.0,-0.98435,1e-05,3.24765]
[1778416195808,37.85,80906.21,0.0,-0.98435,1e-05,3.24765]
[1778416195832,37.85,80910.89,0.0,-0.98429,1e-05,3.25825]
[1778416198366,37.85,80913.63,0.0,-0.98426,1e-05,3.26425]
[1778416203400,37.85,80912.54,0.0,-0.98427,1e-05,3.26134]
[1778416207604,37.85,80910.93,0.0,-0.9843,1e-05,3.25744]
[1778416207810,37.85,80910.93,0.0,-0.9843,1e-05,3.25744]
[1778416208847,37.85,80911.0,0.0,-0.9843,1e-05,3.25752]
[1778416209059,37.85,80911.0,0.0,-0.9843,1e-05,3.25752]
[1778416209160,37.85,80910.97,0.0,-0.9843,1e-05,3.25732]
[1778416214078,37.85,80910.49,0.0,-0.9843,1e-05,3.25602]
[1778416214309,37.85,80908.21,0.0,-0.98433,1e-05,3.25071]
[1778416219119,37.85,80904.72,0.0,-0.98438,1e-05,3.24269]
[1778416219121,37.85,80904.69,0.0,-0.98438,1e-05,3.24255]
[1778416219309,37.85,80904.69,0.0,-0.98438,1e-05,3.24255]
[1778416221315,37.85,80904.65,0.0,-0.98438,1e-05,3.24242]
[1778416221558,37.85,80904.65,0.0,-0.98438,1e-05,3.24242]
[1778416227147,37.85,80906.37,0.0,-0.98436,1e-05,3.24614]
[1778416227308,37.85,80906.51,0.0,-0.98436,1e-05,3.24639]
[1778416227571,37.85,80906.51,0.0,-0.98436,1e-05,3.24639]
[1778416227811,37.85,80906.51,0.0,-0.98436,1e-05,3.24639]
[1778416227902,37.85,80906.55,0.0,-0.98436,1e-05,3.24648]
[1778416237650,37.85,80906.37,0.0,-0.98437,1e-05,3.24408]
[1778416240474,37.85,80906.4,0.0,-0.98437,1e-05,3.24409]
[1778416240560,37.85,80906.4,0.0,-0.98437,1e-05,3.24409]
[1778416245706,37.85,80907.77,0.0,-0.98435,1e-05,3.24705]
[1778416250742,37.85,80909.79,0.0,-0.98433,1e-05,3.2515]
[1778416251934,37.85,80909.79,0.0,-0.98433,1e-05,3.2515]
[1778416252066,37.85,80909.79,0.0,-0.98433,1e-05,3.2515]
[1778416253209,37.85,80910.29,0.0,-0.98432,1e-05,3.2526]
[1778416253312,37.85,80910.29,0.0,-0.98432,1e-05,3.2526]
[1778416253310,37.84,80910.68,0.0,-0.98432,1e-05,3.25341]
[1778416258798,37.84,80911.1,0.0,-0.98431,1e-05,3.25415]
[1778416259719,37.84,80911.1,0.0,-0.98431,1e-05,3.25415]
[1778416259810,37.84,80911.1,0.0,-0.98431,1e-05,3.25415]
[1778416267861,37.84,80912.07,0.0,-0.9843,1e-05,3.25595]
[1778416268455,37.84,80912.07,0.0,-0.9843,1e-05,3.25595]
[1778416268558,37.84,80912.07,0.0,-0.9843,1e-05,3.25595]
[1778416269979,37.84,80912.28,0.0,-0.9843,1e-05,3.25638]
[1778416270059,37.84,80912.28,0.0,-0.9843,1e-05,3.25638]
[1778416270080,37.84,80912.28,0.0,-0.9843,1e-05,3.25633]
[1778416276924,37.84,80908.92,0.0,-0.98434,1e-05,3.24831]
[1778416277997,37.84,80908.92,0.0,-0.98434,1e-05,3.24831]
[1778416278059,37.84,80908.92,0.0,-0.98434,1e-05,3.24831]
[1778416283973,37.84,80906.88,0.0,-0.98437,1e-05,3.24344]
[1778416287177,37.84,80907.14,0.0,-0.98437,1e-05,3.24397]
[1778416287308,37.84,80907.14,0.0,-0.98437,1e-05,3.24397]
[1778416289070,37.84,80906.46,0.0,-0.98438,1e-05,3.24236]
[1778416289309,37.84,80906.46,0.0,-0.98438,1e-05,3.24236]
[1778416289346,37.84,80906.46,0.0,-0.98438,1e-05,3.24229]
[1778416295050,37.84,80906.46,0.0,-0.98439,1e-05,3.24044]
[1778416298117,37.84,80906.42,0.0,-0.98439,1e-05,3.24028]
[1778416298309,37.84,80906.42,0.0,-0.98439,1e-05,3.24028]
[1778416303972,37.84,80910.01,0.0,-0.98434,1e-05,3.24823]
[1778416304065,37.84,80910.01,0.0,-0.98434,1e-05,3.24823]
[1778416304113,37.84,80910.21,0.0,-0.98434,1e-05,3.24864]
[1778416305190,37.84,80910.21,0.0,-0.98434,1e-05,3.24864]
[1778416305309,37.84,80910.21,0.0,-0.98434,1e-05,3.24864]
[1778416312171,37.84,80912.63,0.0,-0.98431,1e-05,3.25373]
[1778416316606,37.84,80912.63,0.0,-0.98431,1e-05,3.25373]
[1778416316810,37.84,80912.63,0.0,-0.98431,1e-05,3.25373]
[1778416317206,37.84,80911.63,0.0,-0.98433,1e-05,3.25115]
[1778416317892,37.84,80911.63,0.0,-0.98433,1e-05,3.25115]
[1778416318058,37.84,80911.63,0.0,-0.98433,1e-05,3.25115]
[1778416323248,37.84,80911.32,0.0,-0.98433,1e-05,3.25012]
[1778416327660,37.84,80913.15,0.0,-0.98431,1e-05,3.25401]
[1778416327811,37.84,80913.15,0.0,-0.98431,1e-05,3.25401]
[1778416329541,37.84,80913.15,0.0,-0.98431,1e-05,3.25401]
[1778416329560,37.84,80913.15,0.0,-0.98431,1e-05,3.25401]
[1778416329642,37.84,80913.15,0.0,-0.98431,1e-05,3.25389]
[1778416333018,37.84,80913.26,0.0,-0.98431,1e-05,3.25396]
[1778416333061,37.84,80913.26,0.0,-0.98431,1e-05,3.25396]
[1778416337732,37.84,80916.65,0.0,-0.98427,1e-05,3.26133]
[1778416337807,37.84,80916.65,0.0,-0.98427,1e-05,3.26133]
[1778416338133,37.84,80916.65,0.0,-0.98427,1e-05,3.26133]
[1778416338310,37.84,80916.65,0.0,-0.98427,1e-05,3.26133]
[1778416338390,37.83,80916.65,0.0,-0.98427,1e-05,3.26126]
[1778416345402,37.83,80916.31,0.0,-0.98428,1e-05,3.25996]
[1778416350437,37.83,80916.94,0.0,-0.98427,1e-05,3.26105]
[1778416356479,37.83,80917.25,0.0,-0.98428,1e-05,3.25965]
[1778416360813,37.83,80916.58,0.0,-0.98429,1e-05,3.25793]
[1778416361339,37.83,80916.58,0.0,-0.98429,1e-05,3.25793]
[1778416361378,37.83,80916.98,0.0,-0.98428,1e-05,3.25872]
[1778416361560,37.83,80916.98,0.0,-0.98428,1e-05,3.25872]
[1778416367556,37.83,80919.26,0.0,-0.98426,1e-05,3.26351]
[1778416370637,37.83,80919.26,0.0,-0.98426,1e-05,3.26351]
[1778416370811,37.83,80919.26,0.0,-0.98426,1e-05,3.26351]
[1778416376619,37.83,80919.33,0.0,-0.98426,1e-05,3.26305]
[1778416381654,37.83,80918.84,0.0,-0.98427,1e-05,3.26162]
[1778416387696,37.83,80914.55,0.0,-0.98433,1e-05,3.25145]
[1778416389489,37.83,80911.99,0.0,-0.98436,1e-05,3.24558]
[1778416389560,37.83,80911.99,0.0,-0.98436,1e-05,3.24558]
[1778416389710,37.83,80910.3,0.0,-0.98438,1e-05,3.2417]
[1778416390733,37.83,80910.3,0.0,-0.98438,1e-05,3.2417]
[1778416390810,37.83,80910.3,0.0,-0.98438,1e-05,3.2417]
[1778416392731,37.83,80914.65,0.0,-0.98432,1e-05,3.25152]
[1778416397766,37.83,80915.1,0.0,-0.98432,1e-05,3.25233]
[1778416402561,37.83,80914.97,0.0,-0.98432,1e-05,3.25186]
[1778416402811,37.83,80914.97,0.0,-0.98432,1e-05,3.25186]
[1778416402911,37.83,80914.97,0.0,-0.98432,1e-05,3.25182]
[1778416403566,37.83,80914.97,0.0,-0.98432,1e-05,3.25182]
[1778416403810,37.83,80914.97,0.0,-0.98432,1e-05,3.25182]
[1778416408843,37.82,80915.37,0.0,-0.98432,1e-05,3.25247]
[1778416413878,37.82,80915.42,0.0,-0.98433,1e-05,3.25068]
[1778416419920,37.82,80915.77,0.0,-0.98433,1e-05,3.25122]
[1778416424955,37.82,80916.99,0.0,-0.98431,1e-05,3.25378]
[1778416426177,37.82,80916.99,0.0,-0.98431,1e-05,3.25378]
[1778416426309,37.82,80916.99,0.0,-0.98431,1e-05,3.25378]
[1778416426409,37.82,80916.6,0.0,-0.98432,1e-05,3.2528]
[1778416427065,37.82,80916.6,0.0,-0.98432,1e-05,3.2528]
[1778416427309,37.82,80916.6,0.0,-0.98432,1e-05,3.2528]
[1778416433013,37.82,80917.02,0.0,-0.98431,1e-05,3.2535]
[1778416439055,37.82,80916.62,0.0,-0.98432,1e-05,3.25233]
[1778416444090,37.82,80915.28,0.0,-0.98434,1e-05,3.24907]
[1778416446104,37.82,80911.68,0.0,-0.98438,1e-05,3.24081]
[1778416447439,37.82,80911.68,0.0,-0.98438,1e-05,3.24081]
[1778416447464,37.82,80909.17,0.0,-0.98441,1e-05,3.23508]
[1778416447563,37.82,80909.17,0.0,-0.98441,1e-05,3.23508]
[1778416448372,37.82,80909.17,0.0,-0.98441,1e-05,3.23508]
[1778416448561,37.82,80908.24,0.0,-0.98443,1e-05,3.23297]
[1778416454160,37.82,80909.28,0.0,-0.98441,1e-05,3.23531]
[1778416459195,37.82,80908.67,0.0,-0.98442,1e-05,3.2339]
[1778416460202,37.82,80904.33,0.0,-0.98448,1e-05,3.22406]
[1778416461209,37.82,80892.4,0.0,-0.98462,1e-05,3.19715]
[1778416462216,37.82,80891.16,0.0,-0.98464,1e-05,3.19442]
[1778416463542,37.82,80891.13,0.0,-0.98464,1e-05,3.19441]
[1778416463560,37.82,80891.13,0.0,-0.98464,1e-05,3.19441]
[1778416464403,37.82,80891.13,0.0,-0.98464,1e-05,3.19441]
[1778416464411,37.82,80891.05,0.0,-0.98464,1e-05,3.19436]
[1778416464558,37.82,80891.05,0.0,-0.98464,1e-05,3.19436]
[1778416467251,37.82,80898.01,0.0,-0.98455,1e-05,3.21015]
[1778416469952,37.82,80900.94,0.0,-0.98451,1e-05,3.21686]
[1778416470068,37.82,80900.94,0.0,-0.98451,1e-05,3.21686]
[1778416470272,37.82,80900.92,0.0,-0.98451,1e-05,3.21683]
[1778416470795,37.82,80900.92,0.0,-0.98451,1e-05,3.21683]
[1778416470812,37.82,80900.92,0.0,-0.98451,1e-05,3.21683]
[1778416477321,37.82,80899.59,0.0,-0.98454,1e-05,3.21232]
[1778416483363,37.82,80899.99,0.0,-0.98453,1e-05,3.21339]
[1778416486621,37.82,80899.27,0.0,-0.98454,1e-05,3.21186]
[1778416486812,37.82,80899.27,0.0,-0.98454,1e-05,3.21186]
[1778416487391,37.82,80899.99,0.0,-0.98453,1e-05,3.21351]
[1778416488487,37.82,80899.99,0.0,-0.98453,1e-05,3.21351]
[1778416488560,37.82,80897.54,0.0,-0.98456,1e-05,3.20804]
[1778416494277,37.82,80896.19,0.0,-0.98458,1e-05,3.20517]
[1778416494309,37.82,80896.19,0.0,-0.98458,1e-05,3.20517]
[1778416494440,37.82,80895.76,0.0,-0.98458,1e-05,3.20429]
[1778416494733,37.82,80895.76,0.0,-0.98458,1e-05,3.20429]
[1778416494812,37.82,80895.76,0.0,-0.98458,1e-05,3.20429]
[1778416499390,37.82,80892.44,0.0,-0.98462,1e-05,3.19702]
[1778416499491,37.82,80892.44,0.0,-0.98462,1e-05,3.19707]
[1778416499570,37.82,80892.44,0.0,-0.98462,1e-05,3.19707]
[1778416500031,37.82,80892.44,0.0,-0.98462,1e-05,3.19707]
[1778416500062,37.82,80892.44,0.0,-0.98462,1e-05,3.19707]
[1778416501489,37.82,80886.46,0.0,-0.9847,1e-05,3.18376]
[1778416502496,37.82,80880.2,0.0,-0.98477,1e-05,3.16983]
[1778416504286,37.83,80878.43,0.0,-0.98479,1e-05,3.16599]
[1778416504510,37.83,80879.79,0.0,-0.98478,1e-05,3.16914]
[1778416505408,37.83,80879.79,0.0,-0.98478,1e-05,3.16914]
[1778416505921,37.83,80879.79,0.0,-0.98478,1e-05,3.16914]
[1778416506223,37.83,80879.79,0.0,-0.98478,1e-05,3.16914]
[1778416506524,37.83,80879.89,0.0,-0.98477,1e-05,3.16957]
[1778416508538,37.83,80883.69,0.0,-0.98473,1e-05,3.17828]
[1778416509545,37.83,80888.31,0.0,-0.98467,1e-05,3.18873]
[1778416511937,37.83,80889.58,0.0,-0.98465,1e-05,3.19173]
[1778416512083,37.83,80889.58,0.0,-0.98465,1e-05,3.19173]
[1778416517601,37.83,80885.52,0.0,-0.9847,1e-05,3.18308]
[1778416520258,37.83,80884.97,0.0,-0.98471,1e-05,3.18192]
[1778416520309,37.83,80884.97,0.0,-0.98471,1e-05,3.18192]
[1778416520359,37.83,80885.24,0.0,-0.9847,1e-05,3.18261]
[1778416521403,37.83,80885.24,0.0,-0.9847,1e-05,3.18261]
[1778416521559,37.83,80885.24,0.0,-0.9847,1e-05,3.18261]
[1778416526667,37.83,80884.8,0.0,-0.9847,1e-05,3.18218]
[1778416528605,37.83,80883.58,0.0,-0.98472,1e-05,3.17953]
[1778416528808,37.83,80883.58,0.0,-0.98472,1e-05,3.17953]
[1778416529566,37.83,80883.58,0.0,-0.98472,1e-05,3.17953]
[1778416528909,37.83,80882.92,0.0,-0.98473,1e-05,3.17813]
[1778416529809,37.83,80882.92,0.0,-0.98473,1e-05,3.17813]
[1778416536738,37.83,80880.62,0.0,-0.98476,1e-05,3.17206]
[1778416537745,37.83,80876.93,0.0,-0.9848,1e-05,3.16392]
[1778416538752,37.83,80872.63,0.0,-0.98485,1e-05,3.15445]
[1778416539745,37.83,80872.63,0.0,-0.98485,1e-05,3.15445]
[1778416539810,37.83,80872.63,0.0,-0.98485,1e-05,3.15445]
[1778416539846,37.83,80870.64,0.0,-0.98488,1e-05,3.15015]
[1778416540809,37.83,80870.64,0.0,-0.98488,1e-05,3.15015]
[1778416541061,37.83,80870.64,0.0,-0.98488,1e-05,3.15015]
[1778416542059,37.83,80870.57,0.0,-0.98488,1e-05,3.15013]
[1778416542160,37.83,80870.57,0.0,-0.98488,1e-05,3.15028]
[1778416546808,37.84,80875.66,0.0,-0.98481,1e-05,3.16234]
[1778416548551,37.84,80875.66,0.0,-0.98481,1e-05,3.16234]
[1778416548561,37.84,80875.66,0.0,-0.98481,1e-05,3.16234]
[1778416548822,37.84,80876.22,0.0,-0.9848,1e-05,3.16385]
[1778416549633,37.84,80876.22,0.0,-0.9848,1e-05,3.16385]
[1778416549809,37.84,80876.22,0.0,-0.9848,1e-05,3.16385]
[1778416554864,37.84,80878.16,0.0,-0.98477,1e-05,3.16891]
[1778416560450,37.84,80878.64,0.0,-0.98477,1e-05,3.17032]
[1778416562995,37.84,80877.4,0.0,-0.98478,1e-05,3.16787]
[1778416563060,37.84,80877.4,0.0,-0.98478,1e-05,3.16787]
[1778416563161,37.84,80877.6,0.0,-0.98478,1e-05,3.16854]
[1778416563745,37.84,80877.6,0.0,-0.98478,1e-05,3.16854]
[1778416563816,37.84,80877.6,0.0,-0.98478,1e-05,3.16854]
[1778416568963,37.84,80876.24,0.0,-0.98479,1e-05,3.16613]
[1778416570017,37.84,80876.24,0.0,-0.98479,1e-05,3.16613]
[1778416570060,37.84,80876.24,0.0,-0.98479,1e-05,3.16613]
[1778416570118,37.84,80876.23,0.0,-0.98479,1e-05,3.16622]
[1778416570938,37.84,80876.23,0.0,-0.98479,1e-05,3.16622]
[1778416571061,37.84,80876.23,0.0,-0.98479,1e-05,3.16622]
[1778416575459,37.84,80878.1,0.0,-0.98476,1e-05,3.17081]
[1778416575562,37.84,80878.1,0.0,-0.98476,1e-05,3.17081]
[1778416575610,37.84,80881.24,0.0,-0.98472,1e-05,3.17801]
[1778416576202,37.84,80881.24,0.0,-0.98472,1e-05,3.17801]
[1778416576312,37.84,80881.24,0.0,-0.98472,1e-05,3.17801]
[1778416582055,37.84,80883.59,0.0,-0.98469,1e-05,3.18371]
[1778416582897,37.84,80883.59,0.0,-0.98469,1e-05,3.18371]
[1778416583060,37.84,80883.59,0.0,-0.98469,1e-05,3.18371]
[1778416583062,37.84,80885.36,0.0,-0.98467,1e-05,3.18775]
[1778416584672,37.85,80886.54,0.0,-0.98466,1e-05,3.19045]
[1778416584812,37.85,80886.54,0.0,-0.98466,1e-05,3.19045]
[1778416587090,37.85,80890.4,0.0,-0.98461,1e-05,3.19928]
[1778416587697,37.85,80890.4,0.0,-0.98461,1e-05,3.19928]
[1778416587812,37.85,80890.4,0.0,-0.98461,1e-05,3.19928]
[1778416588295,37.85,80890.4,0.0,-0.98461,1e-05,3.19928]
[1778416588309,37.85,80890.4,0.0,-0.98461,1e-05,3.19928]
[1778416588381,37.85,80890.36,0.0,-0.98461,1e-05,3.19922]
[1778416594142,37.85,80889.49,0.0,-0.98463,1e-05,3.19579]
[1778416595827,37.85,80889.46,0.0,-0.98463,1e-05,3.19576]
[1778416596062,37.85,80889.46,0.0,-0.98463,1e-05,3.19576]
[1778416598170,37.85,80892.84,0.0,-0.98458,1e-05,3.20346]
[1778416603205,37.85,80893.33,0.0,-0.98458,1e-05,3.20466]
[1778416608255,37.85,80892.08,0.0,-0.98459,1e-05,3.20193]
[1778416608311,37.85,80892.08,0.0,-0.98459,1e-05,3.20193]
[1778416608356,37.85,80892.08,0.0,-0.98459,1e-05,3.20195]
[1778416609894,37.85,80892.06,0.0,-0.98459,1e-05,3.20193]
[1778416610059,37.85,80892.06,0.0,-0.98459,1e-05,3.20193]
[1778416615289,37.85,80892.05,0.0,-0.98459,1e-05,3.20205]
[1778416618089,37.85,80892.06,0.0,-0.98459,1e-05,3.20212]
[1778416618309,37.85,80892.06,0.0,-0.98459,1e-05,3.20212]
[1778416618310,37.85,80891.95,0.0,-0.98459,1e-05,3.20189]
[1778416619539,37.85,80891.95,0.0,-0.98459,1e-05,3.20189]
[1778416619563,37.85,80891.95,0.0,-0.98459,1e-05,3.20189]
[1778416625361,37.85,80890.68,0.0,-0.98461,1e-05,3.19921]
[1778416625936,37.85,80890.68,0.0,-0.98461,1e-05,3.19921]
[1778416626064,37.85,80890.68,0.0,-0.98461,1e-05,3.19921]
[1778416626366,37.85,80889.83,0.0,-0.98462,1e-05,3.19733]
[1778416627684,37.85,80889.83,0.0,-0.98462,1e-05,3.19733]
[1778416627812,37.85,80888.05,0.0,-0.98464,1e-05,3.19336]
[1778416633415,37.85,80887.51,0.0,-0.98464,1e-05,3.19239]
[1778416635464,37.85,80888.47,0.0,-0.98463,1e-05,3.19459]
[1778416635561,37.85,80888.47,0.0,-0.98463,1e-05,3.19459]
[1778416635565,37.85,80890.58,0.0,-0.98461,1e-05,3.19937]
[1778416636914,37.85,80890.93,0.0,-0.9846,1e-05,3.2002]
[1778416637067,37.85,80890.93,0.0,-0.9846,1e-05,3.2002]
[1778416637443,37.85,80893.51,0.0,-0.98457,1e-05,3.20603]
[1778416643485,37.85,80893.69,0.0,-0.98457,1e-05,3.20656]
[1778416648138,37.85,80892.14,0.0,-0.98458,1e-05,3.20314]
[1778416648311,37.85,80892.14,0.0,-0.98458,1e-05,3.20314]
[1778416648523,37.85,80891.46,0.0,-0.98459,1e-05,3.20163]
[1778416649852,37.85,80891.46,0.0,-0.98459,1e-05,3.20163]
[1778416650060,37.85,80891.46,0.0,-0.98459,1e-05,3.20163]
[1778416657635,37.85,80891.53,0.0,-0.9846,1e-05,3.20029]
[1778416657809,37.85,80892.48,0.0,-0.98459,1e-05,3.20252]
[1778416658593,37.85,80892.64,0.0,-0.98458,1e-05,3.20291]
[1778416659644,37.85,80892.64,0.0,-0.98458,1e-05,3.20291]
[1778416659811,37.85,80892.64,0.0,-0.98458,1e-05,3.20291]
[1778416666649,37.85,80892.82,0.0,-0.98458,1e-05,3.20355]
[1778416667479,37.85,80892.82,0.0,-0.98458,1e-05,3.20355]
[1778416667559,37.85,80892.82,0.0,-0.98458,1e-05,3.20355]
[1778416667656,37.85,80891.44,0.0,-0.9846,1e-05,3.20047]
[1778416669206,37.85,80889.79,0.0,-0.98462,1e-05,3.19679]
[1778416669311,37.85,80889.79,0.0,-0.98462,1e-05,3.19679]
[1778416675712,37.85,80889.22,0.0,-0.98462,1e-05,3.19579]
[1778416677729,37.85,80889.22,0.0,-0.98462,1e-05,3.19579]
[1778416677811,37.85,80889.85,0.0,-0.98462,1e-05,3.19729]
[1778416678733,37.85,80889.41,0.0,-0.98462,1e-05,3.19634]
[1778416679800,37.85,80889.41,0.0,-0.98462,1e-05,3.19634]
[1778416679812,37.85,80889.41,0.0,-0.98462,1e-05,3.19634]
[1778416685782,37.85,80888.06,0.0,-0.98464,1e-05,3.19357]
[1778416688270,37.85,80888.06,0.0,-0.98464,1e-05,3.19357]
[1778416688310,37.85,80888.06,0.0,-0.98464,1e-05,3.19357]
[1778416695852,37.85,80888.12,0.0,-0.98463,1e-05,3.1941]
[1778416699858,37.85,80888.67,0.0,-0.98463,1e-05,3.19544]
[1778416700065,37.85,80888.67,0.0,-0.98463,1e-05,3.19544]
[1778416700070,37.85,80888.59,0.0,-0.98463,1e-05,3.19529]
[1778416706368,37.85,80886.39,0.0,-0.98465,1e-05,3.19051]
[1778416706672,37.85,80886.39,0.0,-0.98465,1e-05,3.19051]
[1778416706812,37.85,80885.47,0.0,-0.98466,1e-05,3.18854]
[1778416708733,37.85,80883.89,0.0,-0.98468,1e-05,3.18499]
[1778416708807,37.85,80882.98,0.0,-0.98469,1e-05,3.18301]
[1778416708943,37.85,80882.82,0.0,-0.9847,1e-05,3.1827]
[1778416713648,37.86,80882.22,0.0,-0.98471,1e-05,3.17986]
[1778416713811,37.86,80882.13,0.0,-0.98471,1e-05,3.17977]
[1778416717695,37.86,80881.12,0.0,-0.98472,1e-05,3.17763]
[1778416717818,37.86,80881.03,0.0,-0.98472,1e-05,3.17755]
[1778416719071,37.86,80881.45,0.0,-0.98472,1e-05,3.17849]
[1778416719308,37.86,80881.45,0.0,-0.98472,1e-05,3.17849]
[1778416719409,37.86,80881.38,0.0,-0.98472,1e-05,3.17839]
[1778416725055,37.86,80883.13,0.0,-0.98469,1e-05,3.18265]
[1778416726763,37.86,80883.13,0.0,-0.98469,1e-05,3.18265]
[1778416726810,37.86,80883.73,0.0,-0.98469,1e-05,3.18405]
[1778416732109,37.86,80883.19,0.0,-0.98469,1e-05,3.18316]
[1778416738151,37.86,80881.98,0.0,-0.9847,1e-05,3.18081]
[1778416743683,37.86,80880.68,0.0,-0.98472,1e-05,3.17818]
[1778416743811,37.86,80880.69,0.0,-0.98472,1e-05,3.17834]
[1778416746032,37.86,80880.88,0.0,-0.98472,1e-05,3.17884]
[1778416746060,37.86,80880.88,0.0,-0.98472,1e-05,3.17884]
[1778416746207,37.86,80881.52,0.0,-0.98471,1e-05,3.18034]
[1778416750235,37.86,80877.4,0.0,-0.98476,1e-05,3.17143]
[1778416751957,37.86,80877.3,0.0,-0.98476,1e-05,3.17129]
[1778416752060,37.86,80877.3,0.0,-0.98476,1e-05,3.17129]
[1778416758291,37.86,80876.64,0.0,-0.98476,1e-05,3.17042]
[1778416760143,37.86,80876.64,0.0,-0.98476,1e-05,3.17042]
[1778416760308,37.86,80876.64,0.0,-0.98476,1e-05,3.17042]
[1778416761413,37.86,80877.14,0.0,-0.98475,1e-05,3.17171]
[1778416761559,37.86,80877.14,0.0,-0.98475,1e-05,3.17171]
[1778416761660,37.86,80877.17,0.0,-0.98475,1e-05,3.17186]
[1778416767354,37.86,80878.0,0.0,-0.98474,1e-05,3.1742]
[1778416769457,37.87,80881.4,0.0,-0.9847,1e-05,3.18188]
[1778416769560,37.87,80881.4,0.0,-0.9847,1e-05,3.18188]
[1778416776417,37.87,80881.98,0.0,-0.9847,1e-05,3.18202]
[1778416784474,37.87,80884.23,0.0,-0.98467,1e-05,3.18751]
[1778416786923,37.87,80885.09,0.0,-0.98465,1e-05,3.18952]
[1778416787060,37.87,80885.09,0.0,-0.98465,1e-05,3.18952]
[1778416789509,37.87,80892.5,0.0,-0.98456,1e-05,3.20628]
[1778416790060,37.87,80892.5,0.0,-0.98456,1e-05,3.20628]
[1778416790311,37.87,80892.5,0.0,-0.98456,1e-05,3.20628]
[1778416790790,37.87,80892.5,0.0,-0.98456,1e-05,3.20628]
[1778416790809,37.87,80892.5,0.0,-0.98456,1e-05,3.20628]
[1778416791523,37.87,80896.15,0.0,-0.98452,1e-05,3.21451]
[1778416794544,37.87,80903.72,0.0,-0.98442,1e-05,3.23159]
[1778416795042,37.87,80903.72,0.0,-0.98442,1e-05,3.23159]
[1778416795061,37.87,80903.72,0.0,-0.98442,1e-05,3.23159]
[1778416797565,37.87,80912.03,0.0,-0.98432,1e-05,3.25032]
[1778416799344,37.87,80912.41,0.0,-0.98431,1e-05,3.25112]
[1778416799517,37.87,80912.41,0.0,-0.98431,1e-05,3.25112]
[1778416799560,37.87,80912.41,0.0,-0.98431,1e-05,3.25112]
[1778416799661,37.87,80912.41,0.0,-0.98432,1e-05,3.25105]
[1778416805622,37.87,80912.36,0.0,-0.98432,1e-05,3.25053]
[1778416810656,37.87,80912.53,0.0,-0.98432,1e-05,3.25061]
[1778416815691,37.86,80912.49,0.0,-0.98432,1e-05,3.25021]
[1778416821976,37.86,80912.81,0.0,-0.98432,1e-05,3.25087]
[1778416822064,37.86,80912.81,0.0,-0.98432,1e-05,3.25087]
[1778416824019,37.86,80912.84,0.0,-0.98432,1e-05,3.25052]
[1778416824065,37.86,80912.84,0.0,-0.98432,1e-05,3.25052]
[1778416824167,37.86,80912.84,0.0,-0.98432,1e-05,3.25046]
[1778416829789,37.86,80912.58,0.0,-0.98432,1e-05,3.24957]
[1778416834824,37.86,80913.0,0.0,-0.98433,1e-05,3.24851]
[1778416841873,37.86,80913.0,0.0,-0.98433,1e-05,3.24814]
[1778416847915,37.86,80912.94,0.0,-0.98433,1e-05,3.24771]
[1778416852950,37.86,80912.73,0.0,-0.98434,1e-05,3.24698]
[1778416856149,37.86,80909.96,0.0,-0.98437,1e-05,3.24059]
[1778416856310,37.86,80909.96,0.0,-0.98437,1e-05,3.24059]
[1778416862013,37.86,80909.1,0.0,-0.98438,1e-05,3.23841]
[1778416867320,37.86,80909.07,0.0,-0.98439,1e-05,3.23822]
[1778416867559,37.86,80909.07,0.0,-0.98439,1e-05,3.23822]
[1778416869336,37.86,80903.98,0.0,-0.98445,1e-05,3.22662]
[1778416869560,37.86,80903.98,0.0,-0.98445,1e-05,3.22662]
[1778416869567,37.86,80903.36,0.0,-0.98446,1e-05,3.22521]
[1778416876664,37.86,80901.58,0.0,-0.98448,1e-05,3.22118]
[1778416876810,37.86,80901.58,0.0,-0.98448,1e-05,3.22118]
[1778416876820,37.86,80906.59,0.0,-0.98442,1e-05,3.23253]
[1778416878125,37.86,80910.64,0.0,-0.98437,1e-05,3.24167]
[1778416883160,37.86,80909.94,0.0,-0.98438,1e-05,3.23993]
[1778416884429,37.86,80909.94,0.0,-0.98438,1e-05,3.23993]
[1778416884560,37.86,80909.94,0.0,-0.98438,1e-05,3.23993]
[1778416885699,37.86,80910.13,0.0,-0.98437,1e-05,3.24033]
[1778416885810,37.86,80910.13,0.0,-0.98437,1e-05,3.24033]
[1778416885908,37.86,80910.09,0.0,-0.98437,1e-05,3.24017]
[1778416891216,37.86,80908.69,0.0,-0.9844,1e-05,3.23516]
[1778416892025,37.86,80908.69,0.0,-0.9844,1e-05,3.23516]
[1778416892061,37.86,80908.69,0.0,-0.9844,1e-05,3.23516]
[1778416897258,37.86,80908.36,0.0,-0.98441,1e-05,3.23427]
[1778416901315,37.86,80908.24,0.0,-0.98441,1e-05,3.23393]
[1778416901560,37.86,80908.24,0.0,-0.98441,1e-05,3.23393]
[1778416903879,37.86,80908.41,0.0,-0.98441,1e-05,3.23427]
[1778416903912,37.86,80908.57,0.0,-0.9844,1e-05,3.23459]
[1778416904060,37.86,80908.57,0.0,-0.9844,1e-05,3.23459]
[1778416907962,37.86,80908.88,0.0,-0.9844,1e-05,3.23525]
[1778416908061,37.86,80909.47,0.0,-0.98439,1e-05,3.23656]
[1778416917977,37.86,80909.5,0.0,-0.98439,1e-05,3.23655]
[1778416918065,37.86,80908.84,0.0,-0.9844,1e-05,3.23487]
[1778416920683,37.86,80908.87,0.0,-0.9844,1e-05,3.23491]
[1778416920809,37.86,80908.87,0.0,-0.9844,1e-05,3.23491]
[1778416920910,37.86,80908.86,0.0,-0.9844,1e-05,3.23482]
[1778416927827,37.86,80908.9,0.0,-0.9844,1e-05,3.23481]
[1778416928064,37.85,80909.51,0.0,-0.9844,1e-05,3.23612]
[1778416934518,37.85,80909.76,0.0,-0.98439,1e-05,3.23654]
[1778416937633,37.85,80909.75,0.0,-0.98439,1e-05,3.23646]
[1778416937809,37.85,80909.75,0.0,-0.98439,1e-05,3.23646]
[1778416940815,37.85,80910.5,0.0,-0.98438,1e-05,3.23809]
[1778416940912,37.85,80910.5,0.0,-0.98438,1e-05,3.23803]
[1778416941059,37.85,80910.5,0.0,-0.98438,1e-05,3.23803]
[1778416945655,37.85,80911.21,0.0,-0.98438,1e-05,3.23959]
[1778416945809,37.85,80911.21,0.0,-0.98438,1e-05,3.23959]
[1778416957679,37.85,80911.18,0.0,-0.98439,1e-05,3.23737]
[1778416965735,37.85,80911.04,0.0,-0.98439,1e-05,3.23684]
[1778416970062,37.85,80911.57,0.0,-0.98438,1e-05,3.23793]
[1778416970543,37.85,80911.57,0.0,-0.98438,1e-05,3.23793]
[1778416970559,37.85,80911.57,0.0,-0.98438,1e-05,3.23793]
[1778416970644,37.85,80911.57,0.0,-0.98438,1e-05,3.2379]
[1778416977820,37.85,80911.49,0.0,-0.98439,1e-05,3.23752]
[1778416984059,37.85,80911.49,0.0,-0.98439,1e-05,3.23752]
[1778416984310,37.85,80911.49,0.0,-0.98439,1e-05,3.23752]
[1778416992925,37.85,80911.73,0.0,-0.98439,1e-05,3.23765]
[1778416997960,37.85,80911.07,0.0,-0.98439,1e-05,3.23599]
[1778417000886,37.85,80911.11,0.0,-0.98439,1e-05,3.23603]
[1778417001056,37.85,80911.11,0.0,-0.98439,1e-05,3.23603]
[1778417001065,37.85,80911.11,0.0,-0.98439,1e-05,3.23603]
[1778417000981,37.85,80908.4,0.0,-0.98443,1e-05,3.22986]
[1778417005342,37.85,80904.5,0.0,-0.98448,1e-05,3.22099]
[1778417005559,37.85,80904.5,0.0,-0.98448,1e-05,3.22099]
[1778417006016,37.85,80904.43,0.0,-0.98448,1e-05,3.22084]
[1778417011051,37.85,80905.06,0.0,-0.98448,1e-05,3.22058]
[1778417013306,37.85,80905.38,0.0,-0.98447,1e-05,3.22131]
[1778417013558,37.85,80905.38,0.0,-0.98447,1e-05,3.22131]
[1778417013914,37.85,80905.38,0.0,-0.98447,1e-05,3.22131]
[1778417014063,37.85,80905.38,0.0,-0.98447,1e-05,3.22131]
[1778417014072,37.85,80906.94,0.0,-0.98445,1e-05,3.22484]
[1778417019107,37.85,80907.01,0.0,-0.98445,1e-05,3.22497]
[1778417032198,37.85,80906.63,0.0,-0.98446,1e-05,3.22404]
[1778417039247,37.85,80906.75,0.0,-0.98446,1e-05,3.22428]
[1778417044282,37.85,80906.86,0.0,-0.98446,1e-05,3.2245]
[1778417050325,37.85,80907.57,0.0,-0.98445,1e-05,3.22607]
[1778417055360,37.85,80908.22,0.0,-0.98444,1e-05,3.2275]
[1778417058240,37.85,80908.77,0.0,-0.98443,1e-05,3.22872]
[1778417058293,37.85,80908.77,0.0,-0.98443,1e-05,3.22872]
[1778417058309,37.85,80908.77,0.0,-0.98443,1e-05,3.22872]
[1778417058381,37.85,80908.47,0.0,-0.98444,1e-05,3.22803]
[1778417063416,37.85,80908.36,0.0,-0.98444,1e-05,3.22771]
[1778417070354,37.85,80909.0,0.0,-0.98443,1e-05,3.22911]
[1778417070410,37.85,80909.0,0.0,-0.98443,1e-05,3.22911]
[1778417070563,37.85,80909.0,0.0,-0.98443,1e-05,3.22911]
[1778417070664,37.85,80909.0,0.0,-0.98443,1e-05,3.22907]
[1778417077514,37.85,80908.81,0.0,-0.98444,1e-05,3.22684]
[1778417082550,37.85,80908.81,0.0,-0.98444,1e-05,3.22677]
[1778417087585,37.85,80912.45,0.0,-0.9844,1e-05,3.23496]
[1778417089021,37.85,80912.45,0.0,-0.9844,1e-05,3.23496]
[1778417089059,37.85,80912.45,0.0,-0.9844,1e-05,3.23496]
[1778417089120,37.85,80912.45,0.0,-0.9844,1e-05,3.23496]
[1778417089122,37.85,80912.44,0.0,-0.9844,1e-05,3.23488]
[1778417089310,37.85,80912.44,0.0,-0.9844,1e-05,3.23488]
[1778417096648,37.85,80912.63,0.0,-0.9844,1e-05,3.23513]
[1778417101684,37.85,80912.82,0.0,-0.98439,1e-05,3.23544]
[1778417106719,37.85,80912.83,0.0,-0.9844,1e-05,3.23534]
[1778417110733,37.85,80914.73,0.0,-0.98437,1e-05,3.2396]
[1778417110808,37.85,80914.73,0.0,-0.98437,1e-05,3.2396]
[1778417110882,37.85,80914.73,0.0,-0.98437,1e-05,3.2396]
[1778417111058,37.85,80914.73,0.0,-0.98437,1e-05,3.2396]
[1778417111103,37.85,80914.8,0.0,-0.98437,1e-05,3.23967]
[1778417116789,37.85,80914.95,0.0,-0.98437,1e-05,3.23986]
[1778417121878,37.85,80915.25,0.0,-0.98437,1e-05,3.24042]
[1778417121933,37.85,80915.25,0.0,-0.98437,1e-05,3.24042]
[1778417122062,37.85,80915.25,0.0,-0.98437,1e-05,3.24042]
[1778417122163,37.85,80915.18,0.0,-0.98437,1e-05,3.24021]
[1778417127866,37.85,80916.08,0.0,-0.98436,1e-05,3.24211]
[1778417132901,37.84,80916.48,0.0,-0.98436,1e-05,3.24118]
[1778417134294,37.84,80916.41,0.0,-0.98436,1e-05,3.24099]
[1778417134310,37.84,80916.41,0.0,-0.98436,1e-05,3.24099]
[1778417134407,37.84,80916.41,0.0,-0.98436,1e-05,3.24099]
[1778417134560,37.84,80916.41,0.0,-0.98436,1e-05,3.24099]
[1778417134915,37.84,80916.48,0.0,-0.98436,1e-05,3.24113]
[1778417138267,37.84,80919.53,0.0,-0.98432,1e-05,3.24801]
[1778417138309,37.84,80919.53,0.0,-0.98432,1e-05,3.24801]
[1778417138319,37.84,80919.53,0.0,-0.98432,1e-05,3.24801]
[1778417138560,37.84,80919.53,0.0,-0.98432,1e-05,3.24801]
[1778417138944,37.84,80919.22,0.0,-0.98433,1e-05,3.24724]
[1778417144120,37.84,80919.25,0.0,-0.98433,1e-05,3.24719]
[1778417147276,37.84,80919.68,0.0,-0.98432,1e-05,3.24799]
[1778417147285,37.84,80919.68,0.0,-0.98432,1e-05,3.24799]
[1778417147309,37.84,80919.68,0.0,-0.98432,1e-05,3.24799]
[1778417148009,37.84,80919.75,0.0,-0.98432,1e-05,3.24811]
[1778417153051,37.84,80920.46,0.0,-0.98432,1e-05,3.24955]
[1778417157888,37.84,80920.28,0.0,-0.98432,1e-05,3.24903]
[1778417157985,37.84,80920.28,0.0,-0.98432,1e-05,3.24903]
[1778417158059,37.84,80920.28,0.0,-0.98432,1e-05,3.24903]
[1778417158086,37.84,80920.42,0.0,-0.98432,1e-05,3.24927]
[1778417163121,37.84,80921.56,0.0,-0.9843,1e-05,3.25165]
[1778417164128,37.84,80925.97,0.0,-0.98425,1e-05,3.26171]
[1778417165135,37.84,80932.48,0.0,-0.98417,1e-05,3.27652]
[1778417166745,37.84,80933.03,0.0,-0.98416,1e-05,3.2777]
[1778417166795,37.84,80933.03,0.0,-0.98416,1e-05,3.2777]
[1778417166811,37.84,80933.03,0.0,-0.98416,1e-05,3.2777]
[1778417167149,37.84,80933.75,0.0,-0.98415,1e-05,3.27927]
[1778417172184,37.84,80934.26,0.0,-0.98415,1e-05,3.27998]
[1778417174137,37.84,80934.25,0.0,-0.98415,1e-05,3.27987]
[1778417174141,37.84,80934.25,0.0,-0.98415,1e-05,3.27987]
[1778417174167,37.84,80934.25,0.0,-0.98415,1e-05,3.27977]
[1778417174312,37.84,80934.25,0.0,-0.98415,1e-05,3.27977]
[1778417180242,37.84,80930.87,0.0,-0.98419,1e-05,3.27143]
[1778417182038,37.84,80929.13,0.0,-0.98422,1e-05,3.26736]
[1778417182059,37.84,80929.13,0.0,-0.98422,1e-05,3.26736]
[1778417182112,37.84,80929.13,0.0,-0.98422,1e-05,3.26736]
[1778417182256,37.84,80927.43,0.0,-0.98424,1e-05,3.26339]
[1778417182311,37.84,80927.43,0.0,-0.98424,1e-05,3.26339]
[1778417192326,37.84,80930.19,0.0,-0.98422,1e-05,3.26729]
[1778417194051,37.84,80930.19,0.0,-0.98422,1e-05,3.26729]
[1778417194064,37.84,80930.19,0.0,-0.98422,1e-05,3.26729]
[1778417194107,37.84,80930.19,0.0,-0.98422,1e-05,3.26729]
[1778417194204,37.84,80929.58,0.0,-0.98422,1e-05,3.26576]
[1778417194310,37.84,80929.58,0.0,-0.98422,1e-05,3.26576]
[1778417200382,37.84,80929.83,0.0,-0.98422,1e-05,3.26595]
[1778417205417,37.83,80930.1,0.0,-0.98422,1e-05,3.26627]
[1778417207387,37.83,80929.58,0.0,-0.98423,1e-05,3.26502]
[1778417207440,37.83,80929.58,0.0,-0.98423,1e-05,3.26502]
[1778417207560,37.83,80929.58,0.0,-0.98423,1e-05,3.26502]
[1778417207661,37.83,80929.55,0.0,-0.98423,1e-05,3.2649]
[1778417212466,37.83,80925.41,0.0,-0.98428,1e-05,3.25521]
[1778417213473,37.83,80921.11,0.0,-0.98434,1e-05,3.24537]
[1778417214616,37.83,80921.11,0.0,-0.98434,1e-05,3.24537]
[1778417214673,37.83,80921.11,0.0,-0.98434,1e-05,3.24537]
[1778417214809,37.83,80921.11,0.0,-0.98434,1e-05,3.24537]
[1778417214910,37.83,80919.6,0.0,-0.98436,1e-05,3.24192]
[1778417220522,37.83,80916.89,0.0,-0.98439,1e-05,3.23569]
[1778417222216,37.83,80916.89,0.0,-0.98439,1e-05,3.23569]
[1778417222222,37.83,80916.89,0.0,-0.98439,1e-05,3.23569]
[1778417222311,37.83,80916.89,0.0,-0.98439,1e-05,3.23569]
[1778417222536,37.83,80915.79,0.0,-0.9844,1e-05,3.23319]
[1778417227571,37.83,80912.84,0.0,-0.98444,1e-05,3.22654]
[1778417228948,37.83,80912.84,0.0,-0.98444,1e-05,3.22654]
[1778417228998,37.83,80912.84,0.0,-0.98444,1e-05,3.22654]
[1778417229059,37.83,80912.84,0.0,-0.98444,1e-05,3.22654]
[1778417229160,37.83,80912.39,0.0,-0.98445,1e-05,3.22553]
[1778417230592,37.83,80907.94,0.0,-0.9845,1e-05,3.2155]
[1778417231918,37.83,80907.94,0.0,-0.9845,1e-05,3.2155]
[1778417231969,37.83,80907.94,0.0,-0.9845,1e-05,3.2155]
[1778417232062,37.83,80907.94,0.0,-0.9845,1e-05,3.2155]
[1778417232163,37.83,80903.69,0.0,-0.98456,1e-05,3.20594]
[1778417236634,37.83,80907.7,0.0,-0.9845,1e-05,3.21526]
[1778417239225,37.83,80910.15,0.0,-0.98447,1e-05,3.22083]
[1778417239231,37.83,80910.15,0.0,-0.98447,1e-05,3.22083]
[1778417239311,37.83,80910.15,0.0,-0.98447,1e-05,3.22083]
[1778417239327,37.83,80913.13,0.0,-0.98444,1e-05,3.22762]
[1778417239655,37.83,80918.28,0.0,-0.98437,1e-05,3.23931]
[1778417244315,37.83,80920.8,0.0,-0.98434,1e-05,3.24502]
[1778417244322,37.83,80920.8,0.0,-0.98434,1e-05,3.24502]
[1778417244560,37.83,80920.42,0.0,-0.98434,1e-05,3.24414]
[1778417244690,37.83,80921.08,0.0,-0.98434,1e-05,3.24563]
[1778417250732,37.83,80921.63,0.0,-0.98433,1e-05,3.24677]
[1778417252890,37.83,80920.94,0.0,-0.98435,1e-05,3.24349]
[1778417252933,37.83,80920.94,0.0,-0.98435,1e-05,3.24349]
[1778417253061,37.83,80920.94,0.0,-0.98435,1e-05,3.24349]
[1778417253096,37.83,80920.97,0.0,-0.98435,1e-05,3.24354]
[1778417261810,37.83,80920.29,0.0,-0.98436,1e-05,3.24186]
[1778417268858,37.83,80920.68,0.0,-0.98435,1e-05,3.24267]
[1778417281949,37.83,80920.79,0.0,-0.98435,1e-05,3.24274]
[1778417286984,37.83,80920.72,0.0,-0.98435,1e-05,3.24252]
[1778417290079,37.83,80913.2,0.0,-0.98445,1e-05,3.22541]
[1778417290763,37.83,80913.2,0.0,-0.98445,1e-05,3.22541]
[1778417290771,37.83,80913.2,0.0,-0.98445,1e-05,3.22541]
[1778417290811,37.83,80913.2,0.0,-0.98445,1e-05,3.22541]
[1778417291012,37.83,80910.34,0.0,-0.98448,1e-05,3.21895]
[1778417296047,37.83,80909.23,0.0,-0.98449,1e-05,3.21659]
[1778417298098,37.83,80908.92,0.0,-0.9845,1e-05,3.21592]
[1778417298210,37.83,80908.92,0.0,-0.9845,1e-05,3.21592]
[1778417298313,37.83,80908.92,0.0,-0.9845,1e-05,3.21592]
[1778417298311,37.83,80907.16,0.0,-0.98452,1e-05,3.21202]
[1778417303540,37.83,80908.26,0.0,-0.98451,1e-05,3.21468]
[1778417303561,37.83,80908.26,0.0,-0.98451,1e-05,3.21468]
[1778417303594,37.83,80908.26,0.0,-0.98451,1e-05,3.21468]
[1778417303813,37.83,80908.26,0.0,-0.98451,1e-05,3.21468]
[1778417304103,37.83,80908.87,0.0,-0.9845,1e-05,3.2161]
[1778417309138,37.83,80909.64,0.0,-0.98449,1e-05,3.218]
[1778417311328,37.83,80909.95,0.0,-0.98448,1e-05,3.21874]
[1778417311412,37.83,80910.15,0.0,-0.98449,1e-05,3.21753]
[1778417311559,37.83,80910.15,0.0,-0.98449,1e-05,3.21753]
[1778417312159,37.83,80910.04,0.0,-0.98449,1e-05,3.21731]
[1778417317068,37.83,80909.86,0.0,-0.98449,1e-05,3.21702]
[1778417317073,37.83,80909.86,0.0,-0.98449,1e-05,3.21702]
[1778417317309,37.83,80909.86,0.0,-0.98449,1e-05,3.21702]
[1778417317351,37.83,80909.33,0.0,-0.9845,1e-05,3.21588]
[1778417322572,37.84,80908.43,0.0,-0.98451,1e-05,3.21398]
[1778417322811,37.84,80908.43,0.0,-0.98451,1e-05,3.21398]
[1778417322912,37.84,80908.43,0.0,-0.98451,1e-05,3.21401]
[1778417329283,37.84,80908.25,0.0,-0.98451,1e-05,3.21384]
[1778417333099,37.84,80911.34,0.0,-0.98447,1e-05,3.22092]
[1778417333147,37.84,80911.34,0.0,-0.98447,1e-05,3.22092]
[1778417333311,37.84,80911.34,0.0,-0.98447,1e-05,3.22092]
[1778417333317,37.84,80911.28,0.0,-0.98447,1e-05,3.22081]
[1778417335323,37.84,80915.37,0.0,-0.98442,1e-05,3.23012]
[1778417335888,37.84,80915.37,0.0,-0.98442,1e-05,3.23012]
[1778417335934,37.84,80915.37,0.0,-0.98442,1e-05,3.23012]
[1778417336061,37.84,80915.37,0.0,-0.98442,1e-05,3.23012]
[1778417336330,37.84,80917.79,0.0,-0.98439,1e-05,3.23561]
[1778417341375,37.84,80918.87,0.0,-0.98438,1e-05,3.23802]
[1778417341388,37.84,80918.87,0.0,-0.98438,1e-05,3.23802]
[1778417341562,37.84,80918.96,0.0,-0.98437,1e-05,3.23821]
[1778417342373,37.84,80919.18,0.0,-0.98437,1e-05,3.2387]
[1778417347408,37.84,80920.78,0.0,-0.98435,1e-05,3.24228]
[1778417348667,37.84,80920.85,0.0,-0.98435,1e-05,3.24242]
[1778417348722,37.84,80920.85,0.0,-0.98435,1e-05,3.24242]
[1778417348811,37.84,80920.85,0.0,-0.98435,1e-05,3.24242]
[1778417349422,37.84,80922.24,0.0,-0.98433,1e-05,3.24557]
[1778417354457,37.84,80922.62,0.0,-0.98433,1e-05,3.24631]
[1778417359492,37.84,80922.87,0.0,-0.98433,1e-05,3.24675]
[1778417365534,37.83,80922.85,0.0,-0.98433,1e-05,3.24654]
[1778417369352,37.83,80922.96,0.0,-0.98433,1e-05,3.24674]
[1778417369450,37.83,80922.96,0.0,-0.98433,1e-05,3.24674]
[1778417369453,37.83,80922.96,0.0,-0.98433,1e-05,3.24668]
[1778417369560,37.83,80922.96,0.0,-0.98433,1e-05,3.24668]
[1778417369562,37.83,80923.0,0.0,-0.98433,1e-05,3.24677]
[1778417374597,37.83,80923.07,0.0,-0.98433,1e-05,3.2451]
[1778417377402,37.83,80923.04,0.0,-0.98434,1e-05,3.24501]
[1778417377453,37.83,80923.04,0.0,-0.98434,1e-05,3.24501]
[1778417377559,37.83,80922.79,0.0,-0.98434,1e-05,3.24441]
[1778417377618,37.83,80922.71,0.0,-0.98434,1e-05,3.24421]
[1778417382653,37.83,80924.22,0.0,-0.98432,1e-05,3.24754]
[1778417383963,37.83,80924.22,0.0,-0.98432,1e-05,3.24754]
[1778417384024,37.83,80924.22,0.0,-0.98432,1e-05,3.24754]
[1778417384060,37.83,80924.22,0.0,-0.98432,1e-05,3.24754]
[1778417384064,37.83,80925.23,0.0,-0.98431,1e-05,3.24981]
[1778417384669,37.83,80929.3,0.0,-0.98426,1e-05,3.25907]
[1778417386682,37.83,80932.95,0.0,-0.98421,1e-05,3.26731]
[1778417390114,37.83,80933.6,0.0,-0.9842,1e-05,3.26867]
[1778417390235,37.83,80933.6,0.0,-0.9842,1e-05,3.26867]
[1778417390309,37.83,80933.6,0.0,-0.9842,1e-05,3.26867]
[1778417390337,37.83,80934.4,0.0,-0.98419,1e-05,3.27038]
[1778417392723,37.83,80924.62,0.0,-0.98432,1e-05,3.24792]
[1778417396404,37.83,80923.88,0.0,-0.98433,1e-05,3.24622]
[1778417396419,37.83,80923.88,0.0,-0.98433,1e-05,3.24622]
[1778417396559,37.83,80923.81,0.0,-0.98433,1e-05,3.24602]
[1778417396751,37.83,80917.15,0.0,-0.98441,1e-05,3.23086]
[1778417397758,37.83,80913.78,0.0,-0.98446,1e-05,3.22323]
[1778417398765,37.83,80908.6,0.0,-0.98452,1e-05,3.21154]
[1778417399532,37.83,80908.6,0.0,-0.98452,1e-05,3.21154]
[1778417399558,37.83,80908.6,0.0,-0.98452,1e-05,3.21154]
[1778417399680,37.83,80908.6,0.0,-0.98452,1e-05,3.21154]
[1778417399807,37.83,80908.6,0.0,-0.98452,1e-05,3.21154]
[1778417399909,37.83,80907.17,0.0,-0.98454,1e-05,3.20835]
[1778417405814,37.83,80907.15,0.0,-0.98454,1e-05,3.20861]
[1778417408289,37.83,80910.15,0.0,-0.9845,1e-05,3.21543]
[1778417408308,37.83,80910.15,0.0,-0.9845,1e-05,3.21543]
[1778417408425,37.83,80910.15,0.0,-0.9845,1e-05,3.21543]
[1778417408390,37.83,80910.72,0.0,-0.98449,1e-05,3.21678]
[1778417408559,37.83,80910.72,0.0,-0.98449,1e-05,3.21678]
[1778417413870,37.83,80911.83,0.0,-0.98448,1e-05,3.21942]
[1778417418905,37.83,80912.4,0.0,-0.98447,1e-05,3.2208]
[1778417421208,37.83,80912.4,0.0,-0.98447,1e-05,3.2208]
[1778417421309,37.83,80912.4,0.0,-0.98447,1e-05,3.2208]
[1778417421323,37.83,80912.4,0.0,-0.98447,1e-05,3.2208]
[1778417421410,37.83,80913.33,0.0,-0.98446,1e-05,3.22295]
[1778417421560,37.83,80913.33,0.0,-0.98446,1e-05,3.22295]
[1778417426037,37.83,80914.53,0.0,-0.98444,1e-05,3.22569]
[1778417426067,37.83,80914.53,0.0,-0.98444,1e-05,3.22569]
[1778417432214,37.83,80916.78,0.0,-0.98441,1e-05,3.23079]
[1778417432273,37.83,80916.78,0.0,-0.98441,1e-05,3.23079]
[1778417432308,37.83,80916.78,0.0,-0.98441,1e-05,3.23079]
[1778417432315,37.83,80917.11,0.0,-0.98442,1e-05,3.22984]
[1778417436970,37.83,80916.81,0.0,-0.98442,1e-05,3.22913]
[1778417437062,37.83,80916.81,0.0,-0.98442,1e-05,3.22913]
[1778417443073,37.83,80916.51,0.0,-0.98443,1e-05,3.22841]
[1778417444789,37.83,80916.82,0.0,-0.98442,1e-05,3.22912]
[1778417444808,37.83,80916.82,0.0,-0.98442,1e-05,3.22912]
[1778417444855,37.83,80916.82,0.0,-0.98442,1e-05,3.22912]
[1778417445059,37.83,80916.82,0.0,-0.98442,1e-05,3.22912]
[1778417445087,37.83,80916.92,0.0,-0.98442,1e-05,3.22934]
[1778417450126,37.83,80915.89,0.0,-0.98443,1e-05,3.22701]
[1778417456168,37.83,80914.89,0.0,-0.98445,1e-05,3.22478]
[1778417461203,37.83,80914.64,0.0,-0.98445,1e-05,3.22425]
[1778417462123,37.83,80914.64,0.0,-0.98445,1e-05,3.22425]
[1778417462248,37.83,80914.64,0.0,-0.98445,1e-05,3.22425]
[1778417462309,37.83,80914.64,0.0,-0.98445,1e-05,3.22425]
[1778417462397,37.83,80911.62,0.0,-0.98449,1e-05,3.21742]
[1778417465232,37.83,80907.75,0.0,-0.98453,1e-05,3.20875]
[1778417470267,37.83,80907.85,0.0,-0.98453,1e-05,3.20915]
[1778417473116,37.84,80907.6,0.0,-0.98453,1e-05,3.20866]
[1778417473274,37.84,80907.6,0.0,-0.98453,1e-05,3.20866]
[1778417473309,37.84,80907.6,0.0,-0.98453,1e-05,3.20866]
[1778417473375,37.84,80907.36,0.0,-0.98454,1e-05,3.20816]
[1778417482351,37.84,80906.74,0.0,-0.98454,1e-05,3.20711]
[1778417488393,37.84,80906.83,0.0,-0.98454,1e-05,3.20757]
[1778417495815,37.84,80906.83,0.0,-0.98454,1e-05,3.20757]
[1778417495968,37.84,80906.83,0.0,-0.98454,1e-05,3.20757]
[1778417496060,37.84,80906.83,0.0,-0.98454,1e-05,3.20757]
[1778417496449,37.84,80906.9,0.0,-0.98455,1e-05,3.20639]
[1778417501484,37.84,80906.73,0.0,-0.98455,1e-05,3.20629]
[1778417506519,37.84,80906.93,0.0,-0.98454,1e-05,3.20698]
[1778417513568,37.84,80906.62,0.0,-0.98454,1e-05,3.20662]
[1778417519917,37.84,80906.61,0.0,-0.98454,1e-05,3.20675]
[1778417520059,37.84,80906.61,0.0,-0.98454,1e-05,3.20675]
[1778417520153,37.84,80906.61,0.0,-0.98454,1e-05,3.20675]
[1778417520308,37.84,80906.61,0.0,-0.98454,1e-05,3.20675]
[1778417520320,37.84,80906.61,0.0,-0.98454,1e-05,3.20689]
[1778417526667,37.84,80906.79,0.0,-0.98454,1e-05,3.20764]
[1778417536738,37.84,80906.87,0.0,-0.98453,1e-05,3.20829]
[1778417537906,37.84,80906.87,0.0,-0.98453,1e-05,3.20829]
[1778417538062,37.84,80906.87,0.0,-0.98453,1e-05,3.20829]
[1778417538083,37.84,80906.87,0.0,-0.98453,1e-05,3.20829]
[1778417538309,37.84,80906.87,0.0,-0.98453,1e-05,3.20829]
[1778417538410,37.84,80906.79,0.0,-0.98454,1e-05,3.20815]
[1778417544794,37.84,80907.01,0.0,-0.98453,1e-05,3.20897]
[1778417549090,37.84,80908.07,0.0,-0.98452,1e-05,3.21149]
[1778417549232,37.84,80908.07,0.0,-0.98452,1e-05,3.21149]
[1778417549309,37.84,80908.07,0.0,-0.98452,1e-05,3.21149]
[1778417549316,37.84,80908.47,0.0,-0.98451,1e-05,3.21244]
[1778417554866,37.84,80908.9,0.0,-0.98451,1e-05,3.21195]
[1778417559901,37.84,80909.36,0.0,-0.98451,1e-05,3.21319]
[1778417572995,37.85,80909.13,0.0,-0.98451,1e-05,3.21315]
[1778417579443,37.85,80909.2,0.0,-0.9845,1e-05,3.21346]
[1778417579557,37.85,80909.2,0.0,-0.9845,1e-05,3.21346]
[1778417579658,37.85,80910.26,0.0,-0.98449,1e-05,3.21596]
[1778417579807,37.85,80910.26,0.0,-0.98449,1e-05,3.21596]
[1778417580063,37.85,80910.26,0.0,-0.98449,1e-05,3.21596]
[1778417593134,37.85,80910.19,0.0,-0.98449,1e-05,3.21623]
[1778417597566,37.85,80909.97,0.0,-0.98449,1e-05,3.21577]
[1778417597797,37.85,80910.26,0.0,-0.98449,1e-05,3.21656]
[1778417597807,37.85,80910.26,0.0,-0.98449,1e-05,3.21656]
[1778417598170,37.85,80910.91,0.0,-0.98448,1e-05,3.21803]
[1778417603205,37.85,80910.77,0.0,-0.98448,1e-05,3.21787]
[1778417608240,37.85,80911.45,0.0,-0.98447,1e-05,3.21955]
[1778417611228,37.85,80911.45,0.0,-0.98447,1e-05,3.21955]
[1778417611308,37.85,80911.45,0.0,-0.98447,1e-05,3.21955]
[1778417616059,37.85,80911.68,0.0,-0.98447,1e-05,3.21856]
[1778417616160,37.85,80911.68,0.0,-0.98447,1e-05,3.21858]
[1778417621331,37.85,80911.63,0.0,-0.98447,1e-05,3.21859]
[1778417631401,37.85,80911.61,0.0,-0.98447,1e-05,3.21875]
[1778417636436,37.85,80911.64,0.0,-0.98447,1e-05,3.2189]
[1778417643486,37.85,80911.58,0.0,-0.98447,1e-05,3.21887]
[1778417651543,37.85,80911.51,0.0,-0.98447,1e-05,3.21882]
[1778417657131,37.85,80911.55,0.0,-0.98447,1e-05,3.21896]
[1778417660075,37.85,80911.55,0.0,-0.98447,1e-05,3.219]
[1778417665641,37.85,80911.34,0.0,-0.98447,1e-05,3.21863]
[1778417671683,37.85,80911.23,0.0,-0.98448,1e-05,3.21682]
[1778417677725,37.85,80911.27,0.0,-0.98448,1e-05,3.21708]
[1778417686788,37.85,80911.42,0.0,-0.98448,1e-05,3.21768]
[1778417691823,37.85,80911.23,0.0,-0.98448,1e-05,3.21741]
[1778417701894,37.85,80909.27,0.0,-0.9845,1e-05,3.2133]
[1778417704873,37.85,80909.24,0.0,-0.9845,1e-05,3.21332]
[1778417705044,37.85,80909.24,0.0,-0.9845,1e-05,3.21332]
[1778417705061,37.85,80909.24,0.0,-0.9845,1e-05,3.21332]
[1778417705145,37.85,80909.24,0.0,-0.9845,1e-05,3.21336]
[1778417710956,37.85,80909.27,0.0,-0.9845,1e-05,3.21368]
[1778417715991,37.86,80908.97,0.0,-0.9845,1e-05,3.21321]
[1778417717219,37.86,80908.97,0.0,-0.9845,1e-05,3.21321]
[1778417717312,37.86,80908.97,0.0,-0.9845,1e-05,3.21321]
[1778417717401,37.86,80908.97,0.0,-0.9845,1e-05,3.21321]
[1778417717559,37.86,80908.97,0.0,-0.9845,1e-05,3.21321]
[1778417717660,37.86,80908.58,0.0,-0.98451,1e-05,3.21237]
[1778417723045,37.86,80908.46,0.0,-0.98451,1e-05,3.21237]
[1778417731101,37.86,80908.39,0.0,-0.98451,1e-05,3.21087]
[1778417736136,37.86,80907.7,0.0,-0.98452,1e-05,3.20954]
[1778417737926,37.86,80907.7,0.0,-0.98452,1e-05,3.20954]
[1778417738063,37.86,80907.7,0.0,-0.98452,1e-05,3.20954]
[1778417743185,37.86,80906.54,0.0,-0.98454,1e-05,3.20687]
[1778417748220,37.86,80905.95,0.0,-0.98454,1e-05,3.2053]
[1778417753255,37.86,80905.97,0.0,-0.98455,1e-05,3.20513]
[1778417763325,37.86,80905.97,0.0,-0.98455,1e-05,3.20471]
[1778417773396,37.85,80905.97,0.0,-0.98455,1e-05,3.20432]
[1778417777299,37.85,80905.57,0.0,-0.98456,1e-05,3.20331]
[1778417777309,37.85,80905.57,0.0,-0.98456,1e-05,3.20331]
[1778417777743,37.85,80905.57,0.0,-0.98456,1e-05,3.20331]
[1778417777811,37.85,80905.57,0.0,-0.98456,1e-05,3.20331]
[1778417777844,37.85,80905.45,0.0,-0.98456,1e-05,3.20297]
[1778417783466,37.85,80905.01,0.0,-0.98456,1e-05,3.20182]
[1778417785046,37.85,80905.02,0.0,-0.98456,1e-05,3.20181]
[1778417785058,37.85,80905.02,0.0,-0.98456,1e-05,3.20181]
[1778417794544,37.85,80905.16,0.0,-0.98457,1e-05,3.20012]
[1778417800586,37.85,80905.23,0.0,-0.98457,1e-05,3.20009]
[1778417804523,37.85,80909.0,0.0,-0.98453,1e-05,3.20848]
[1778417804559,37.85,80909.0,0.0,-0.98453,1e-05,3.20848]
[1778417804721,37.85,80909.0,0.0,-0.98453,1e-05,3.20848]
[1778417804809,37.85,80909.0,0.0,-0.98453,1e-05,3.20848]
[1778417804816,37.85,80909.14,0.0,-0.98452,1e-05,3.20871]
[1778417811663,37.85,80909.29,0.0,-0.98452,1e-05,3.20917]
[1778417817464,37.85,80909.21,0.0,-0.98452,1e-05,3.20915]
[1778417817559,37.85,80909.21,0.0,-0.98452,1e-05,3.20915]
[1778417822740,37.85,80909.18,0.0,-0.98452,1e-05,3.20951]
[1778417828782,37.85,80908.04,0.0,-0.98453,1e-05,3.20686]
[1778417838852,37.85,80907.89,0.0,-0.98454,1e-05,3.20603]
[1778417849929,37.85,80907.99,0.0,-0.98454,1e-05,3.20577]
[1778417851337,37.85,80907.99,0.0,-0.98454,1e-05,3.20577]
[1778417851567,37.85,80907.99,0.0,-0.98454,1e-05,3.20577]
[1778417851622,37.85,80907.99,0.0,-0.98454,1e-05,3.20577]
[1778417851808,37.85,80907.99,0.0,-0.98454,1e-05,3.20577]
[1778417851943,37.85,80907.96,0.0,-0.98455,1e-05,3.20393]
[1778417856978,37.85,80907.42,0.0,-0.98456,1e-05,3.20252]
[1778417858993,37.85,80901.81,0.0,-0.98463,1e-05,3.18981]
[1778417861471,37.85,80897.77,0.0,-0.98468,1e-05,3.18073]
[1778417861559,37.85,80897.77,0.0,-0.98468,1e-05,3.18073]
[1778417868056,37.85,80898.6,0.0,-0.98467,1e-05,3.18252]
[1778417878127,37.85,80898.63,0.0,-0.98467,1e-05,3.1822]
[1778417886183,37.85,80898.16,0.0,-0.98468,1e-05,3.18106]
[1778417893234,37.85,80898.33,0.0,-0.98467,1e-05,3.18131]
[1778417903304,37.85,80898.41,0.0,-0.98467,1e-05,3.18126]
[1778417915393,37.85,80898.37,0.0,-0.98468,1e-05,3.17917]
[1778417925464,37.85,80898.37,0.0,-0.98469,1e-05,3.17896]
[1778417933521,37.85,80897.93,0.0,-0.98469,1e-05,3.17786]
[1778417937961,37.85,80898.18,0.0,-0.98469,1e-05,3.1784]
[1778417938060,37.85,80898.18,0.0,-0.98469,1e-05,3.1784]
[1778417938336,37.85,80898.18,0.0,-0.98469,1e-05,3.1784]
[1778417938561,37.85,80898.18,0.0,-0.98469,1e-05,3.1784]
[1778417938618,37.85,80898.07,0.0,-0.98469,1e-05,3.17811]
[1778417945604,37.85,80898.0,0.0,-0.98469,1e-05,3.17788]
[1778417950639,37.85,80895.73,0.0,-0.98472,1e-05,3.17275]
[1778417953461,37.85,80894.8,0.0,-0.98473,1e-05,3.17067]
[1778417953558,37.85,80894.8,0.0,-0.98473,1e-05,3.17067]
[1778417958695,37.85,80893.85,0.0,-0.98474,1e-05,3.16859]
[1778417963052,37.85,80893.84,0.0,-0.98474,1e-05,3.16859]
[1778417963059,37.85,80893.84,0.0,-0.98474,1e-05,3.16859]
[1778417963807,37.85,80893.64,0.0,-0.98475,1e-05,3.16815]
[1778417964060,37.85,80893.64,0.0,-0.98475,1e-05,3.16815]
[1778417963908,37.85,80893.64,0.0,-0.98475,1e-05,3.16816]
[1778417969772,37.85,80897.49,0.0,-0.9847,1e-05,3.1768]
[1778417971575,37.85,80897.72,0.0,-0.98469,1e-05,3.17731]
[1778417971810,37.85,80897.72,0.0,-0.98469,1e-05,3.17731]
[1778417977828,37.85,80898.87,0.0,-0.98469,1e-05,3.17809]
[1778417979885,37.85,80899.03,0.0,-0.98469,1e-05,3.17843]
[1778417980060,37.85,80899.03,0.0,-0.98469,1e-05,3.17843]
[1778417980135,37.85,80899.46,0.0,-0.98468,1e-05,3.17935]
[1778417980309,37.85,80899.46,0.0,-0.98468,1e-05,3.17935]
[1778417980849,37.85,80899.92,0.0,-0.98468,1e-05,3.18038]
[1778417982863,37.85,80905.75,0.0,-0.9846,1e-05,3.19343]
[1778417984175,37.85,80906.61,0.0,-0.98459,1e-05,3.19533]
[1778417984309,37.85,80906.61,0.0,-0.98459,1e-05,3.19533]
[1778417990919,37.84,80907.12,0.0,-0.98459,1e-05,3.19612]
[1778417991340,37.84,80907.12,0.0,-0.98459,1e-05,3.19612]
[1778417991560,37.84,80907.12,0.0,-0.98459,1e-05,3.19612]
[1778417992933,37.84,80912.17,0.0,-0.98453,1e-05,3.20741]
[1778417994903,37.84,80915.81,0.0,-0.98448,1e-05,3.21558]
[1778417995063,37.84,80915.81,0.0,-0.98448,1e-05,3.21558]
[1778417994950,37.84,80920.02,0.0,-0.98443,1e-05,3.22504]
[1778417995760,37.84,80920.02,0.0,-0.98443,1e-05,3.22504]
[1778417995810,37.84,80920.02,0.0,-0.98443,1e-05,3.22504]
[1778417995955,37.84,80922.86,0.0,-0.98439,1e-05,3.23141]
[1778417998976,37.84,80924.59,0.0,-0.98437,1e-05,3.23502]
[1778417999687,37.84,80924.59,0.0,-0.98437,1e-05,3.23502]
[1778417999810,37.84,80924.59,0.0,-0.98437,1e-05,3.23502]
[1778418000990,37.84,80917.07,0.0,-0.98447,1e-05,3.21774]
[1778418001997,37.84,80917.12,0.0,-0.98447,1e-05,3.21696]
[1778418003242,37.84,80916.64,0.0,-0.98448,1e-05,3.2158]
[1778418003309,37.84,80916.64,0.0,-0.98448,1e-05,3.2158]
[1778418004013,37.84,80915.81,0.0,-0.98449,1e-05,3.21384]
[1778418009049,37.84,80914.49,0.0,-0.98451,1e-05,3.20985]
[1778418010410,37.84,80914.5,0.0,-0.98451,1e-05,3.2098]
[1778418010561,37.84,80914.5,0.0,-0.98451,1e-05,3.2098]
[1778418012069,37.84,80906.93,0.0,-0.98461,1e-05,3.1926]
[1778418013541,37.84,80903.87,0.0,-0.98465,1e-05,3.18568]
[1778418013560,37.84,80903.87,0.0,-0.98465,1e-05,3.18568]
[1778418014083,37.84,80904.04,0.0,-0.98465,1e-05,3.18603]
[1778418019118,37.84,80897.89,0.0,-0.98472,1e-05,3.17209]
[1778418020125,37.84,80892.01,0.0,-0.98479,1e-05,3.15894]
[1778418020483,37.84,80892.01,0.0,-0.98479,1e-05,3.15894]
[1778418020561,37.84,80892.01,0.0,-0.98479,1e-05,3.15894]
[1778418026167,37.84,80892.09,0.0,-0.98479,1e-05,3.15922]
[1778418027174,37.84,80897.53,0.0,-0.98473,1e-05,3.17139]
[1778418029188,37.84,80901.86,0.0,-0.98467,1e-05,3.18106]
[1778418030154,37.84,80901.86,0.0,-0.98467,1e-05,3.18106]
[1778418030313,37.84,80901.86,0.0,-0.98467,1e-05,3.18106]
[1778418030727,37.84,80901.86,0.0,-0.98467,1e-05,3.18106]
[1778418030809,37.84,80901.86,0.0,-0.98467,1e-05,3.18106]
[1778418030911,37.84,80901.91,0.0,-0.98467,1e-05,3.18114]
[1778418036237,37.84,80902.72,0.0,-0.98467,1e-05,3.1811]
[1778418038038,37.84,80902.72,0.0,-0.98467,1e-05,3.1811]
[1778418038061,37.84,80902.72,0.0,-0.98467,1e-05,3.1811]
[1778418047314,37.83,80905.07,0.0,-0.98465,1e-05,3.18589]
[1778418052349,37.83,80905.86,0.0,-0.98464,1e-05,3.18743]
[1778418053322,37.83,80905.86,0.0,-0.98464,1e-05,3.18743]
[1778418053562,37.83,80905.86,0.0,-0.98464,1e-05,3.18743]
[1778418053917,37.83,80905.86,0.0,-0.98464,1e-05,3.18743]
[1778418054062,37.83,80905.86,0.0,-0.98464,1e-05,3.18743]
[1778418054164,37.83,80905.41,0.0,-0.98464,1e-05,3.18632]
[1778418057384,37.83,80899.18,0.0,-0.98472,1e-05,3.17223]
[1778418058631,37.83,80899.18,0.0,-0.98472,1e-05,3.17223]
[1778418058809,37.83,80899.18,0.0,-0.98472,1e-05,3.17223]
[1778418065108,37.83,80901.62,0.0,-0.98469,1e-05,3.17752]
[1778418065311,37.83,80903.33,0.0,-0.98467,1e-05,3.18132]
[1778418065683,37.83,80903.33,0.0,-0.98467,1e-05,3.18132]
[1778418065809,37.83,80903.33,0.0,-0.98467,1e-05,3.18132]
[1778418065910,37.83,80904.64,0.0,-0.98465,1e-05,3.18423]
[1778418071484,37.83,80904.72,0.0,-0.98465,1e-05,3.18416]
[1778418080547,37.83,80904.79,0.0,-0.98466,1e-05,3.18398]
[1778418085582,37.83,80903.82,0.0,-0.98467,1e-05,3.18165]
[1778418090617,37.83,80903.7,0.0,-0.98467,1e-05,3.18125]
[1778418095652,37.83,80903.86,0.0,-0.98468,1e-05,3.1798]
[1778418100687,37.83,80903.56,0.0,-0.98468,1e-05,3.17902]
[1778418105722,37.83,80903.83,0.0,-0.98468,1e-05,3.17953]
[1778418110757,37.83,80904.72,0.0,-0.98467,1e-05,3.18143]
[1778418113891,37.83,80906.11,0.0,-0.98465,1e-05,3.1845]
[1778418114071,37.83,80906.11,0.0,-0.98465,1e-05,3.1845]
[1778418124855,37.83,80905.33,0.0,-0.98466,1e-05,3.18242]
[1778418127571,37.83,80905.33,0.0,-0.98466,1e-05,3.18242]
[1778418127809,37.83,80905.33,0.0,-0.98466,1e-05,3.18242]
[1778418127849,37.83,80905.33,0.0,-0.98466,1e-05,3.18242]
[1778418128058,37.83,80905.33,0.0,-0.98466,1e-05,3.18242]
[1778418128159,37.83,80905.33,0.0,-0.98466,1e-05,3.1823]
[1778418130897,37.83,80911.95,0.0,-0.98458,1e-05,3.19711]
[1778418131659,37.83,80911.95,0.0,-0.98458,1e-05,3.19711]
[1778418131808,37.83,80911.95,0.0,-0.98458,1e-05,3.19711]
[1778418137142,37.83,80916.4,0.0,-0.98453,1e-05,3.20681]
[1778418137311,37.83,80915.76,0.0,-0.98454,1e-05,3.20522]
[1778418137565,37.83,80915.76,0.0,-0.98454,1e-05,3.20522]
[1778418137809,37.83,80915.76,0.0,-0.98454,1e-05,3.20522]
[1778418137947,37.83,80915.79,0.0,-0.98454,1e-05,3.20529]
[1778418142982,37.83,80916.74,0.0,-0.98453,1e-05,3.2071]
[1778418145431,37.83,80919.37,0.0,-0.98449,1e-05,3.21292]
[1778418145563,37.83,80919.37,0.0,-0.98449,1e-05,3.21292]
[1778418149024,37.82,80923.88,0.0,-0.98444,1e-05,3.22284]
[1778418150202,37.82,80923.88,0.0,-0.98444,1e-05,3.22284]
[1778418150309,37.82,80926.11,0.0,-0.98441,1e-05,3.22782]
[1778418150435,37.82,80926.11,0.0,-0.98441,1e-05,3.22782]
[1778418150577,37.82,80926.11,0.0,-0.98441,1e-05,3.22782]
[1778418150652,37.82,80926.11,0.0,-0.98441,1e-05,3.22773]
[1778418154360,37.82,80922.21,0.0,-0.98447,1e-05,3.21691]
[1778418154560,37.82,80922.21,0.0,-0.98447,1e-05,3.21691]
[1778418160101,37.82,80920.75,0.0,-0.98449,1e-05,3.21317]
[1778418161955,37.82,80918.36,0.0,-0.98452,1e-05,3.2077]
[1778418162071,37.82,80918.36,0.0,-0.98452,1e-05,3.2077]
[1778418162667,37.82,80915.62,0.0,-0.98456,1e-05,3.20145]
[1778418162810,37.82,80915.62,0.0,-0.98456,1e-05,3.20145]
[1778418163122,37.82,80915.2,0.0,-0.98456,1e-05,3.20044]
[1778418168157,37.82,80914.56,0.0,-0.98457,1e-05,3.19877]
[1778418170607,37.82,80914.2,0.0,-0.98458,1e-05,3.19786]
[1778418170808,37.82,80914.2,0.0,-0.98458,1e-05,3.19786]
[1778418174200,37.82,80907.28,0.0,-0.98466,1e-05,3.18208]
[1778418175278,37.82,80907.28,0.0,-0.98466,1e-05,3.18208]
[1778418175310,37.82,80906.08,0.0,-0.98468,1e-05,3.17937]
[1778418175809,37.82,80906.08,0.0,-0.98468,1e-05,3.17937]
[1778418176059,37.82,80906.08,0.0,-0.98468,1e-05,3.17937]
[1778418176214,37.82,80906.01,0.0,-0.98468,1e-05,3.1792]
[1778418181249,37.82,80905.23,0.0,-0.98469,1e-05,3.17739]
[1778418182856,37.82,80905.23,0.0,-0.98469,1e-05,3.17739]
[1778418183061,37.82,80905.23,0.0,-0.98469,1e-05,3.17739]
[1778418183263,37.82,80905.27,0.0,-0.98469,1e-05,3.17746]
[1778418188641,37.82,80905.73,0.0,-0.98468,1e-05,3.17846]
[1778418188811,37.82,80905.73,0.0,-0.98468,1e-05,3.17846]
[1778418195347,37.82,80905.77,0.0,-0.98468,1e-05,3.17848]
[1778418199375,37.82,80900.76,0.0,-0.98475,1e-05,3.16723]
[1778418200491,37.82,80900.76,0.0,-0.98475,1e-05,3.16723]
[1778418200566,37.82,80900.76,0.0,-0.98475,1e-05,3.16723]
[1778418201268,37.82,80900.76,0.0,-0.98475,1e-05,3.16723]
[1778418201312,37.82,80900.76,0.0,-0.98475,1e-05,3.16723]
[1778418201283,37.82,80899.9,0.0,-0.98476,1e-05,3.16534]
[1778418204061,37.82,80899.49,0.0,-0.98476,1e-05,3.16444]
[1778418209316,37.82,80903.01,0.0,-0.98472,1e-05,3.17242]
[1778418209563,37.82,80906.13,0.0,-0.98468,1e-05,3.17942]
[1778418210191,37.82,80906.13,0.0,-0.98468,1e-05,3.17942]
[1778418210310,37.82,80906.13,0.0,-0.98468,1e-05,3.17942]
[1778418210292,37.82,80906.43,0.0,-0.98467,1e-05,3.18007]
[1778418216494,37.82,80906.38,0.0,-0.98468,1e-05,3.17822]
[1778418221530,37.82,80905.86,0.0,-0.98469,1e-05,3.17701]
[1778418226565,37.82,80905.73,0.0,-0.98469,1e-05,3.17667]
[1778418229019,37.82,80905.73,0.0,-0.98469,1e-05,3.17667]
[1778418229060,37.82,80905.73,0.0,-0.98469,1e-05,3.17667]
[1778418234621,37.82,80904.52,0.0,-0.98471,1e-05,3.17391]
[1778418239658,37.82,80906.5,0.0,-0.98468,1e-05,3.17832]
[1778418242298,37.82,80906.51,0.0,-0.98468,1e-05,3.17834]
[1778418242308,37.82,80906.51,0.0,-0.98468,1e-05,3.17834]
[1778418243316,37.82,80906.79,0.0,-0.98468,1e-05,3.17896]
[1778418243559,37.82,80906.93,0.0,-0.98468,1e-05,3.17926]
[1778418243687,37.82,80906.89,0.0,-0.98468,1e-05,3.17916]
[1778418248730,37.82,80904.51,0.0,-0.98471,1e-05,3.17378]
[1778418250094,37.82,80904.51,0.0,-0.98471,1e-05,3.17378]
[1778418250308,37.82,80904.51,0.0,-0.98471,1e-05,3.17378]
[1778418253876,37.82,80902.2,0.0,-0.98474,1e-05,3.16863]
[1778418254065,37.82,80902.2,0.0,-0.98474,1e-05,3.16863]
[1778418254166,37.82,80900.92,0.0,-0.98475,1e-05,3.16578]
[1778418258948,37.82,80900.27,0.0,-0.98476,1e-05,3.16441]
[1778418259059,37.82,80900.27,0.0,-0.98476,1e-05,3.16441]
[1778418264842,37.82,80901.54,0.0,-0.98474,1e-05,3.16738]
[1778418265499,37.82,80901.54,0.0,-0.98474,1e-05,3.16738]
[1778418265565,37.82,80901.54,0.0,-0.98474,1e-05,3.16738]
[1778418265849,37.82,80901.68,0.0,-0.98474,1e-05,3.16771]
[1778418267393,37.82,80901.68,0.0,-0.98474,1e-05,3.16771]
[1778418267560,37.82,80901.83,0.0,-0.98474,1e-05,3.16806]
[1778418274912,37.82,80901.68,0.0,-0.98475,1e-05,3.16614]
[1778418281139,37.82,80901.68,0.0,-0.98475,1e-05,3.16614]
[1778418281309,37.82,80901.68,0.0,-0.98475,1e-05,3.16614]
[1778418282211,37.82,80901.68,0.0,-0.98475,1e-05,3.16623]
[1778418282309,37.82,80901.68,0.0,-0.98475,1e-05,3.16623]
[1778418282311,37.82,80901.43,0.0,-0.98475,1e-05,3.16568]
[1778418287978,37.82,80902.5,0.0,-0.98474,1e-05,3.16812]
[1778418288064,37.82,80902.5,0.0,-0.98474,1e-05,3.16812]
[1778418294048,37.82,80903.54,0.0,-0.98472,1e-05,3.17049]
[1778418299083,37.82,80903.57,0.0,-0.98472,1e-05,3.17059]
[1778418304118,37.82,80903.89,0.0,-0.98472,1e-05,3.17135]
[1778418304807,37.82,80903.89,0.0,-0.98472,1e-05,3.17135]
[1778418305059,37.82,80903.89,0.0,-0.98472,1e-05,3.17135]
[1778418305859,37.82,80903.41,0.0,-0.98473,1e-05,3.17028]
[1778418306060,37.82,80903.41,0.0,-0.98473,1e-05,3.17028]
[1778418306085,37.82,80903.41,0.0,-0.98473,1e-05,3.17029]
[1778418311167,37.82,80903.45,0.0,-0.98472,1e-05,3.17042]
[1778418313110,37.82,80904.69,0.0,-0.98471,1e-05,3.17321]
[1778418313311,37.82,80904.69,0.0,-0.98471,1e-05,3.17321]
[1778418319223,37.82,80905.3,0.0,-0.9847,1e-05,3.1746]
[1778418324258,37.82,80905.26,0.0,-0.9847,1e-05,3.17451]
[1778418333321,37.82,80905.21,0.0,-0.98471,1e-05,3.1727]
[1778418334951,37.82,80906.65,0.0,-0.98469,1e-05,3.17593]
[1778418335060,37.82,80906.65,0.0,-0.98469,1e-05,3.17593]
[1778418336248,37.82,80907.71,0.0,-0.98468,1e-05,3.17831]
[1778418336308,37.82,80907.71,0.0,-0.98468,1e-05,3.17831]
[1778418336349,37.82,80908.53,0.0,-0.98467,1e-05,3.18014]
[1778418341377,37.82,80908.95,0.0,-0.98467,1e-05,3.18101]
[1778418346424,37.82,80909.02,0.0,-0.98466,1e-05,3.18109]
[1778418346558,37.82,80909.61,0.0,-0.98466,1e-05,3.1824]
[1778418352455,37.82,80910.95,0.0,-0.98464,1e-05,3.18526]
[1778418357314,37.82,80911.51,0.0,-0.98464,1e-05,3.18646]
[1778418357558,37.82,80910.57,0.0,-0.98465,1e-05,3.18426]
[1778418358835,37.82,80910.57,0.0,-0.98465,1e-05,3.18426]
[1778418359062,37.82,80910.57,0.0,-0.98465,1e-05,3.18426]
[1778418359163,37.82,80910.64,0.0,-0.98465,1e-05,3.18439]
[1778418364539,37.82,80910.75,0.0,-0.98465,1e-05,3.18447]
[1778418366995,37.82,80910.75,0.0,-0.98465,1e-05,3.18447]
[1778418367062,37.82,80910.75,0.0,-0.98465,1e-05,3.18447]
[1778418372459,37.82,80911.52,0.0,-0.98464,1e-05,3.18612]
[1778418372559,37.82,80911.38,0.0,-0.98464,1e-05,3.18568]
[1778418372595,37.82,80900.53,0.0,-0.98477,1e-05,3.16134]
[1778418373602,37.82,80894.77,0.0,-0.98484,1e-05,3.1485]
[1778418374783,37.82,80894.77,0.0,-0.98484,1e-05,3.1485]
[1778418374808,37.82,80894.77,0.0,-0.98484,1e-05,3.1485]
[1778418375211,37.82,80894.77,0.0,-0.98484,1e-05,3.1485]
[1778418375309,37.82,80894.77,0.0,-0.98484,1e-05,3.1485]
[1778418375312,37.82,80890.4,0.0,-0.9849,1e-05,3.13882]
[1778418380651,37.82,80890.78,0.0,-0.98489,1e-05,3.13999]
[1778418381882,37.82,80890.78,0.0,-0.98489,1e-05,3.13999]
[1778418382059,37.82,80890.78,0.0,-0.98489,1e-05,3.13999]
[1778418384971,37.82,80886.92,0.0,-0.98494,1e-05,3.1316]
[1778418385058,37.82,80886.92,0.0,-0.98494,1e-05,3.1316]
[1778418385072,37.82,80884.83,0.0,-0.98496,1e-05,3.12703]
[1778418388585,37.82,80883.67,0.0,-0.98498,1e-05,3.12471]
[1778418388807,37.82,80883.67,0.0,-0.98498,1e-05,3.12471]
[1778418395756,37.82,80882.44,0.0,-0.98499,1e-05,3.12102]
[1778418398507,37.82,80882.51,0.0,-0.98499,1e-05,3.12127]
[1778418398560,37.82,80882.73,0.0,-0.98499,1e-05,3.12184]
[1778418400652,37.82,80882.12,0.0,-0.985,1e-05,3.12068]
[1778418400809,37.82,80882.12,0.0,-0.985,1e-05,3.12068]
[1778418400883,37.82,80882.12,0.0,-0.985,1e-05,3.12077]
[1778418406836,37.83,80879.59,0.0,-0.98502,1e-05,3.11577]
[1778418415375,37.83,80879.49,0.0,-0.98502,1e-05,3.11598]
[1778418415558,37.83,80879.71,0.0,-0.98502,1e-05,3.1169]
[1778418420934,37.83,80877.82,0.0,-0.98504,1e-05,3.11341]
[1778418423534,37.83,80876.48,0.0,-0.98505,1e-05,3.11057]
[1778418423559,37.83,80875.84,0.0,-0.98506,1e-05,3.10929]
[1778418423955,37.83,80875.81,0.0,-0.98506,1e-05,3.10935]
[1778418428057,37.83,80876.61,0.0,-0.98505,1e-05,3.1115]
[1778418431322,37.83,80875.78,0.0,-0.98505,1e-05,3.11005]
[1778418431411,37.83,80875.52,0.0,-0.98506,1e-05,3.1096]
[1778418431558,37.83,80875.52,0.0,-0.98506,1e-05,3.1096]
[1778418436040,37.83,80867.97,0.0,-0.98514,1e-05,3.09366]
[1778418437047,37.84,80864.03,0.0,-0.98519,1e-05,3.08518]
[1778418439443,37.84,80864.21,0.0,-0.98519,1e-05,3.08575]
[1778418439560,37.84,80864.21,0.0,-0.98519,1e-05,3.08575]
[1778418447561,37.84,80863.99,0.0,-0.98518,1e-05,3.08632]
[1778418447811,37.84,80864.58,0.0,-0.98517,1e-05,3.08814]
[1778418448096,37.84,80864.58,0.0,-0.98517,1e-05,3.08814]
[1778418448309,37.84,80864.58,0.0,-0.98517,1e-05,3.08814]
[1778418448318,37.84,80864.58,0.0,-0.98517,1e-05,3.08832]
[1778418451328,37.84,80868.23,0.0,-0.98513,1e-05,3.09517]
[1778418453090,37.84,80868.44,0.0,-0.98513,1e-05,3.09579]
[1778418453308,37.84,80868.44,0.0,-0.98513,1e-05,3.09579]
[1778418453320,37.84,80870.09,0.0,-0.98511,1e-05,3.09957]
[1778418454635,37.84,80870.33,0.0,-0.98511,1e-05,3.10025]
[1778418454809,37.84,80870.33,0.0,-0.98511,1e-05,3.10025]
[1778418460208,37.84,80869.73,0.0,-0.98511,1e-05,3.0998]
[1778418465243,37.85,80869.57,0.0,-0.98511,1e-05,3.10016]
[1778418468974,37.85,80868.38,0.0,-0.98512,1e-05,3.09783]
[1778418469060,37.85,80868.38,0.0,-0.98512,1e-05,3.09783]
[1778418469271,37.85,80868.78,0.0,-0.98511,1e-05,3.099]
[1778418469875,37.85,80868.78,0.0,-0.98511,1e-05,3.099]
[1778418470058,37.85,80868.78,0.0,-0.98511,1e-05,3.099]
[1778418475313,37.85,80869.17,0.0,-0.9851,1e-05,3.10069]
[1778418478377,37.85,80869.83,0.0,-0.98509,1e-05,3.10228]
[1778418478562,37.85,80869.83,0.0,-0.98509,1e-05,3.10228]
[1778418478478,37.85,80869.83,0.0,-0.98509,1e-05,3.10255]
[1778418479332,37.85,80869.83,0.0,-0.98509,1e-05,3.10255]
[1778418479559,37.85,80869.83,0.0,-0.98509,1e-05,3.10255]
[1778418482363,37.85,80877.75,0.0,-0.98499,1e-05,3.12054]
[1778418483370,37.85,80883.85,0.0,-0.98492,1e-05,3.13417]
[1778418484508,37.85,80883.85,0.0,-0.98492,1e-05,3.13417]
[1778418484558,37.85,80883.85,0.0,-0.98492,1e-05,3.13417]
[1778418484609,37.85,80884.41,0.0,-0.98491,1e-05,3.13559]
[1778418485516,37.85,80884.41,0.0,-0.98491,1e-05,3.13559]
[1778418485559,37.85,80884.41,0.0,-0.98491,1e-05,3.13559]
[1778418491427,37.85,80884.7,0.0,-0.98491,1e-05,3.1367]
[1778418496462,37.86,80885.69,0.0,-0.98489,1e-05,3.13929]
[1778418500145,37.86,80885.69,0.0,-0.98489,1e-05,3.13929]
[1778418500310,37.86,80885.69,0.0,-0.98489,1e-05,3.13929]
[1778418500332,37.86,80885.69,0.0,-0.98489,1e-05,3.1396]
[1778418501000,37.86,80885.69,0.0,-0.98489,1e-05,3.1396]
[1778418501059,37.86,80885.69,0.0,-0.98489,1e-05,3.1396]
[1778418506533,37.86,80884.74,0.0,-0.9849,1e-05,3.13795]
[1778418508550,37.86,80888.34,0.0,-0.98485,1e-05,3.14616]
[1778418509410,37.86,80888.34,0.0,-0.98485,1e-05,3.14616]
[1778418509560,37.86,80888.34,0.0,-0.98485,1e-05,3.14616]
[1778418509585,37.86,80890.83,0.0,-0.98482,1e-05,3.15176]
[1778418510970,37.86,80893.4,0.0,-0.98479,1e-05,3.15754]
[1778418511061,37.86,80893.4,0.0,-0.98479,1e-05,3.15754]
[1778418513585,37.86,80901.57,0.0,-0.9847,1e-05,3.17422]
[1778418515599,37.86,80912.15,0.0,-0.98457,1e-05,3.19798]
[1778418516606,37.86,80914.32,0.0,-0.98454,1e-05,3.20284]
[1778418518168,37.86,80915.15,0.0,-0.98453,1e-05,3.20466]
[1778418518309,37.86,80915.15,0.0,-0.98453,1e-05,3.20466]
[1778418518620,37.86,80915.19,0.0,-0.98453,1e-05,3.2047]
[1778418519147,37.86,80915.19,0.0,-0.98453,1e-05,3.2047]
[1778418519312,37.86,80915.19,0.0,-0.98453,1e-05,3.2047]
[1778418524662,37.86,80914.73,0.0,-0.98454,1e-05,3.20335]
[1778418529697,37.86,80914.77,0.0,-0.98454,1e-05,3.20314]
[1778418538760,37.86,80913.98,0.0,-0.98455,1e-05,3.20079]
[1778418542759,37.85,80911.88,0.0,-0.98458,1e-05,3.19587]
[1778418542808,37.85,80911.88,0.0,-0.98458,1e-05,3.19587]
[1778418543664,37.85,80911.88,0.0,-0.98458,1e-05,3.19587]
[1778418542809,37.85,80911.91,0.0,-0.98458,1e-05,3.19588]
[1778418543807,37.85,80911.91,0.0,-0.98458,1e-05,3.19588]
[1778418544802,37.85,80919.23,0.0,-0.98449,1e-05,3.21226]
[1778418547114,37.85,80919.41,0.0,-0.98449,1e-05,3.21258]
[1778418547310,37.85,80919.41,0.0,-0.98449,1e-05,3.21258]
[1778418552858,37.85,80918.23,0.0,-0.9845,1e-05,3.20929]
[1778418557321,37.85,80918.98,0.0,-0.9845,1e-05,3.21073]
[1778418557559,37.85,80918.98,0.0,-0.9845,1e-05,3.21073]
[1778418557653,37.85,80918.98,0.0,-0.9845,1e-05,3.21055]
[1778418558289,37.85,80918.98,0.0,-0.9845,1e-05,3.21055]
[1778418558309,37.85,80918.98,0.0,-0.9845,1e-05,3.21055]
[1778418560914,37.85,80911.23,0.0,-0.98459,1e-05,3.19281]
[1778418561745,37.85,80911.23,0.0,-0.98459,1e-05,3.19281]
[1778418561808,37.85,80911.23,0.0,-0.98459,1e-05,3.19281]
[1778418562540,37.85,80911.23,0.0,-0.98459,1e-05,3.19281]
[1778418562557,37.85,80911.23,0.0,-0.98459,1e-05,3.19281]
[1778418562641,37.85,80908.21,0.0,-0.98463,1e-05,3.18592]
[1778418567963,37.85,80907.25,0.0,-0.98465,1e-05,3.18358]
[1778418571965,37.85,80905.14,0.0,-0.98467,1e-05,3.17878]
[1778418572058,37.85,80905.14,0.0,-0.98467,1e-05,3.17878]
[1778418572066,37.85,80905.14,0.0,-0.98468,1e-05,3.17706]
[1778418572869,37.85,80905.14,0.0,-0.98468,1e-05,3.17706]
[1778418573065,37.85,80905.14,0.0,-0.98468,1e-05,3.17706]
[1778418579040,37.85,80905.24,0.0,-0.98468,1e-05,3.17714]
[1778418584075,37.85,80905.13,0.0,-0.98468,1e-05,3.17681]
[1778418590117,37.85,80905.0,0.0,-0.98468,1e-05,3.17645]
[1778418595152,37.85,80905.21,0.0,-0.98468,1e-05,3.17687]
[1778418596580,37.85,80905.21,0.0,-0.98468,1e-05,3.17687]
[1778418596660,37.85,80905.91,0.0,-0.98467,1e-05,3.17842]
[1778418596809,37.85,80905.91,0.0,-0.98467,1e-05,3.17842]
[1778418597060,37.85,80905.91,0.0,-0.98467,1e-05,3.17842]
[1778418597711,37.85,80905.91,0.0,-0.98467,1e-05,3.17842]
[1778418597809,37.85,80905.91,0.0,-0.98467,1e-05,3.17842]
[1778418606229,37.85,80905.49,0.0,-0.98468,1e-05,3.17739]
[1778418607995,37.85,80905.49,0.0,-0.98468,1e-05,3.17739]
[1778418608059,37.85,80905.49,0.0,-0.98468,1e-05,3.17739]
[1778418608243,37.85,80905.42,0.0,-0.98468,1e-05,3.17722]
[1778418609113,37.85,80905.42,0.0,-0.98468,1e-05,3.17722]
[1778418609309,37.85,80905.42,0.0,-0.98468,1e-05,3.17722]
[1778418615292,37.85,80905.53,0.0,-0.98468,1e-05,3.17743]
[1778418617822,37.85,80906.3,0.0,-0.98467,1e-05,3.17914]
[1778418618063,37.85,80906.3,0.0,-0.98467,1e-05,3.17914]
[1778418618313,37.85,80906.42,0.0,-0.98467,1e-05,3.1794]
[1778418618796,37.85,80906.42,0.0,-0.98467,1e-05,3.1794]
[1778418618808,37.85,80906.42,0.0,-0.98467,1e-05,3.1794]
[1778418626369,37.85,80905.99,0.0,-0.98467,1e-05,3.17837]
[1778418627679,37.85,80905.99,0.0,-0.98467,1e-05,3.17837]
[1778418627811,37.85,80905.99,0.0,-0.98467,1e-05,3.17837]
[1778418628383,37.85,80906.46,0.0,-0.98467,1e-05,3.17942]
[1778418629133,37.85,80906.46,0.0,-0.98467,1e-05,3.17942]
[1778418629310,37.85,80906.46,0.0,-0.98467,1e-05,3.17942]
[1778418632411,37.85,80909.56,0.0,-0.98464,1e-05,3.18467]
[1778418632925,37.85,80909.56,0.0,-0.98464,1e-05,3.18467]
[1778418633061,37.85,80909.56,0.0,-0.98464,1e-05,3.18467]
[1778418633543,37.85,80909.56,0.0,-0.98464,1e-05,3.18467]
[1778418633564,37.85,80909.56,0.0,-0.98464,1e-05,3.18467]
[1778418633644,37.85,80911.4,0.0,-0.98461,1e-05,3.18878]
[1778418646509,37.85,80908.87,0.0,-0.98465,1e-05,3.18274]
[1778418647849,37.85,80909.0,0.0,-0.98465,1e-05,3.18301]
[1778418648062,37.85,80909.0,0.0,-0.98465,1e-05,3.18301]
[1778418648125,37.85,80909.0,0.0,-0.98465,1e-05,3.18298]
[1778418649015,37.85,80909.0,0.0,-0.98465,1e-05,3.18298]
[1778418649058,37.85,80909.0,0.0,-0.98465,1e-05,3.18298]
[1778418654565,37.85,80909.35,0.0,-0.98464,1e-05,3.1836]
[1778418657394,37.85,80910.05,0.0,-0.98463,1e-05,3.18511]
[1778418657560,37.85,80910.05,0.0,-0.98463,1e-05,3.18511]
[1778418657660,37.85,80910.05,0.0,-0.98463,1e-05,3.18508]
[1778418658522,37.85,80910.05,0.0,-0.98463,1e-05,3.18508]
[1778418658567,37.85,80910.05,0.0,-0.98463,1e-05,3.18508]
[1778418666649,37.85,80909.46,0.0,-0.98464,1e-05,3.18344]
[1778418667286,37.85,80909.46,0.0,-0.98464,1e-05,3.18344]
[1778418667308,37.85,80909.46,0.0,-0.98464,1e-05,3.18344]
[1778418667657,37.85,80910.62,0.0,-0.98463,1e-05,3.18601]
[1778418668714,37.85,80910.62,0.0,-0.98463,1e-05,3.18601]
[1778418668809,37.85,80910.62,0.0,-0.98463,1e-05,3.18594]
[1778418676720,37.84,80911.39,0.0,-0.98462,1e-05,3.18737]
[1778418677382,37.84,80911.39,0.0,-0.98462,1e-05,3.18737]
[1778418677558,37.84,80911.39,0.0,-0.98462,1e-05,3.18737]
[1778418677727,37.84,80911.35,0.0,-0.98462,1e-05,3.18724]
[1778418679019,37.84,80911.39,0.0,-0.98462,1e-05,3.1873]
[1778418679058,37.84,80911.39,0.0,-0.98462,1e-05,3.1873]
[1778418685784,37.84,80912.05,0.0,-0.98462,1e-05,3.18854]
[1778418692833,37.84,80911.46,0.0,-0.98463,1e-05,3.18533]
[1778418695986,37.84,80911.26,0.0,-0.98463,1e-05,3.18483]
[1778418696066,37.84,80911.26,0.0,-0.98463,1e-05,3.18483]
[1778418696087,37.84,80910.87,0.0,-0.98464,1e-05,3.18394]
[1778418697561,37.84,80910.87,0.0,-0.98464,1e-05,3.18394]
[1778418697808,37.84,80910.87,0.0,-0.98464,1e-05,3.18394]
[1778418703916,37.84,80911.44,0.0,-0.98463,1e-05,3.18505]
[1778418704880,37.84,80911.44,0.0,-0.98463,1e-05,3.18505]
[1778418705059,37.84,80911.44,0.0,-0.98463,1e-05,3.18505]
[1778418705160,37.84,80910.21,0.0,-0.98465,1e-05,3.18226]
[1778418706640,37.84,80910.21,0.0,-0.98465,1e-05,3.18226]
[1778418706812,37.84,80910.21,0.0,-0.98465,1e-05,3.18226]
[1778418708951,37.84,80904.6,0.0,-0.98472,1e-05,3.16965]
[1778418711062,37.84,80903.23,0.0,-0.98473,1e-05,3.16659]
[1778418711308,37.84,80903.23,0.0,-0.98473,1e-05,3.16659]
[1778418712864,37.84,80902.33,0.0,-0.98475,1e-05,3.1646]
[1778418713058,37.84,80902.33,0.0,-0.98475,1e-05,3.1646]
[1778418713082,37.84,80901.82,0.0,-0.98475,1e-05,3.16349]
[1778418721036,37.84,80900.03,0.0,-0.98477,1e-05,3.15975]
[1778418727078,37.84,80899.78,0.0,-0.98477,1e-05,3.15942]
[1778418732114,37.84,80898.5,0.0,-0.98479,1e-05,3.1568]
[1778418733135,37.84,80898.5,0.0,-0.98479,1e-05,3.1568]
[1778418733308,37.84,80898.5,0.0,-0.98479,1e-05,3.1568]
[1778418740169,37.85,80897.4,0.0,-0.9848,1e-05,3.15479]
[1778418750239,37.85,80897.4,0.0,-0.9848,1e-05,3.15537]
[1778418755274,37.85,80897.44,0.0,-0.9848,1e-05,3.1541]
[1778418758276,37.85,80898.82,0.0,-0.98478,1e-05,3.1573]
[1778418758307,37.85,80898.82,0.0,-0.98478,1e-05,3.1573]
[1778418758433,37.85,80898.92,0.0,-0.98478,1e-05,3.15758]
[1778418760322,37.85,80898.88,0.0,-0.98478,1e-05,3.15755]
[1778418760562,37.85,80898.88,0.0,-0.98478,1e-05,3.15755]
[1778418767359,37.85,80898.88,0.0,-0.98478,1e-05,3.15799]
[1778418769744,37.85,80898.88,0.0,-0.98478,1e-05,3.15799]
[1778418769808,37.85,80898.88,0.0,-0.98478,1e-05,3.15799]
[1778418769786,37.85,80899.27,0.0,-0.98478,1e-05,3.15897]
[1778418770380,37.85,80902.04,0.0,-0.98474,1e-05,3.16521]
[1778418771587,37.85,80902.04,0.0,-0.98474,1e-05,3.16521]
[1778418771808,37.85,80902.04,0.0,-0.98474,1e-05,3.16521]
[1778418771856,37.85,80905.56,0.0,-0.9847,1e-05,3.17316]
[1778418778436,37.85,80905.59,0.0,-0.9847,1e-05,3.17338]
[1778418781401,37.85,80905.27,0.0,-0.9847,1e-05,3.1727]
[1778418781557,37.85,80905.27,0.0,-0.9847,1e-05,3.1727]
[1778418781567,37.85,80905.27,0.0,-0.9847,1e-05,3.17272]
[1778418783291,37.85,80905.27,0.0,-0.9847,1e-05,3.17272]
[1778418783309,37.85,80905.27,0.0,-0.9847,1e-05,3.17272]
[1778418792534,37.85,80906.57,0.0,-0.98468,1e-05,3.1758]
[1778418795537,37.85,80906.61,0.0,-0.98468,1e-05,3.1759]
[1778418795561,37.85,80906.61,0.0,-0.98468,1e-05,3.1759]
[1778418795662,37.85,80906.68,0.0,-0.98468,1e-05,3.17606]
[1778418797473,37.85,80906.98,0.0,-0.98468,1e-05,3.17674]
[1778418797560,37.85,80906.98,0.0,-0.98468,1e-05,3.17674]
[1778418806632,37.85,80906.98,0.0,-0.98468,1e-05,3.17675]
[1778418808477,37.85,80906.98,0.0,-0.98468,1e-05,3.17675]
[1778418808567,37.85,80906.98,0.0,-0.98468,1e-05,3.17675]
[1778418808787,37.85,80908.26,0.0,-0.98466,1e-05,3.17962]
[1778418809653,37.85,80910.96,0.0,-0.98463,1e-05,3.18567]
[1778418810949,37.85,80911.77,0.0,-0.98462,1e-05,3.18748]
[1778418811061,37.85,80911.77,0.0,-0.98462,1e-05,3.18748]
[1778418816702,37.85,80912.58,0.0,-0.98462,1e-05,3.1875]
[1778418821737,37.85,80911.24,0.0,-0.98463,1e-05,3.1844]
[1778418822060,37.85,80911.24,0.0,-0.98463,1e-05,3.1844]
[1778418822752,37.85,80911.24,0.0,-0.98463,1e-05,3.1844]
[1778418822808,37.85,80911.24,0.0,-0.98463,1e-05,3.1844]
[1778418822851,37.85,80910.72,0.0,-0.98464,1e-05,3.18322]
[1778418829793,37.85,80911.33,0.0,-0.98463,1e-05,3.18447]
[1778418834828,37.85,80911.04,0.0,-0.98464,1e-05,3.18371]
[1778418838338,37.85,80911.01,0.0,-0.98464,1e-05,3.18357]
[1778418838561,37.85,80911.01,0.0,-0.98464,1e-05,3.18357]
[1778418839726,37.85,80910.97,0.0,-0.98464,1e-05,3.18345]
[1778418839809,37.85,80910.97,0.0,-0.98464,1e-05,3.18345]
[1778418839863,37.85,80911.01,0.0,-0.98464,1e-05,3.18351]
[1778418846912,37.85,80911.18,0.0,-0.98464,1e-05,3.18365]
[1778418847672,37.85,80911.18,0.0,-0.98464,1e-05,3.18365]
[1778418847808,37.85,80911.18,0.0,-0.98464,1e-05,3.18365]
[1778418852954,37.85,80910.72,0.0,-0.98464,1e-05,3.18245]
[1778418855851,37.85,80911.61,0.0,-0.98463,1e-05,3.18439]
[1778418856065,37.85,80911.58,0.0,-0.98463,1e-05,3.18429]
[1778418857188,37.85,80911.4,0.0,-0.98464,1e-05,3.18385]
[1778418857309,37.85,80911.4,0.0,-0.98464,1e-05,3.18385]
[1778418857989,37.85,80910.41,0.0,-0.98465,1e-05,3.18159]
[1778418865038,37.85,80914.14,0.0,-0.9846,1e-05,3.18972]
[1778418866806,37.85,80914.14,0.0,-0.9846,1e-05,3.18972]
[1778418866880,37.85,80919.49,0.0,-0.98454,1e-05,3.20172]
[1778418867060,37.85,80919.49,0.0,-0.98454,1e-05,3.20172]
[1778418867111,37.85,80926.16,0.0,-0.98445,1e-05,3.21672]
[1778418871989,37.85,80926.46,0.0,-0.98445,1e-05,3.2172]
[1778418872060,37.85,80926.49,0.0,-0.98446,1e-05,3.21538]
[1778418872087,37.85,80926.13,0.0,-0.98447,1e-05,3.21447]
[1778418875109,37.85,80930.46,0.0,-0.98441,1e-05,3.22401]
[1778418877517,37.85,80932.92,0.0,-0.98438,1e-05,3.2295]
[1778418877558,37.85,80932.92,0.0,-0.98438,1e-05,3.2295]
[1778418883165,37.84,80933.5,0.0,-0.98438,1e-05,3.23005]
[1778418888666,37.84,80933.73,0.0,-0.98438,1e-05,3.23015]
[1778418888809,37.84,80933.73,0.0,-0.98438,1e-05,3.23015]
[1778418890312,37.84,80932.8,0.0,-0.98439,1e-05,3.22782]
[1778418890559,37.84,80932.8,0.0,-0.98439,1e-05,3.22782]
[1778418890574,37.84,80933.01,0.0,-0.98439,1e-05,3.2282]
[1778418895122,37.84,80929.12,0.0,-0.98444,1e-05,3.21898]
[1778418895308,37.84,80929.12,0.0,-0.98444,1e-05,3.21898]
[1778418897263,37.84,80923.25,0.0,-0.98452,1e-05,3.20546]
[1778418898352,37.84,80923.25,0.0,-0.98452,1e-05,3.20546]
[1778418898558,37.84,80923.25,0.0,-0.98452,1e-05,3.20546]
[1778418898607,37.84,80919.79,0.0,-0.98456,1e-05,3.1976]
[1778418901291,37.84,80913.86,0.0,-0.98463,1e-05,3.18414]
[1778418902705,37.84,80913.86,0.0,-0.98463,1e-05,3.18414]
[1778418902809,37.84,80913.86,0.0,-0.98463,1e-05,3.18414]
[1778418908340,37.84,80914.34,0.0,-0.98463,1e-05,3.1851]
[1778418913378,37.84,80914.09,0.0,-0.98463,1e-05,3.18446]
[1778418918413,37.84,80913.6,0.0,-0.98464,1e-05,3.1833]
[1778418919537,37.84,80913.6,0.0,-0.98464,1e-05,3.1833]
[1778418919558,37.84,80913.6,0.0,-0.98464,1e-05,3.1833]
[1778418921434,37.84,80920.84,0.0,-0.98455,1e-05,3.19957]
[1778418922277,37.84,80920.84,0.0,-0.98455,1e-05,3.19957]
[1778418922308,37.84,80920.84,0.0,-0.98455,1e-05,3.19957]
[1778418922441,37.84,80922.7,0.0,-0.98453,1e-05,3.20373]
[1778418925658,37.84,80925.65,0.0,-0.98449,1e-05,3.21031]
[1778418925808,37.84,80925.65,0.0,-0.98449,1e-05,3.21031]
[1778418928805,37.84,80928.75,0.0,-0.98445,1e-05,3.21716]
[1778418929060,37.84,80928.75,0.0,-0.98445,1e-05,3.21716]
[1778418930768,37.84,80928.16,0.0,-0.98446,1e-05,3.21569]
[1778418930810,37.84,80928.16,0.0,-0.98446,1e-05,3.21569]
[1778418930820,37.84,80928.16,0.0,-0.98446,1e-05,3.21563]
[1778418935078,37.84,80925.5,0.0,-0.9845,1e-05,3.20768]
[1778418935310,37.84,80925.5,0.0,-0.9845,1e-05,3.20768]
[1778418935532,37.84,80921.1,0.0,-0.98456,1e-05,3.1977]
[1778418939972,37.84,80920.45,0.0,-0.98457,1e-05,3.19615]
[1778418940060,37.84,80920.45,0.0,-0.98457,1e-05,3.19615]
[1778418940203,37.84,80920.91,0.0,-0.98456,1e-05,3.19713]
[1778418940309,37.84,80920.91,0.0,-0.98456,1e-05,3.19713]
[1778418940567,37.84,80920.82,0.0,-0.98456,1e-05,3.19693]
[1778418944595,37.84,80916.4,0.0,-0.98462,1e-05,3.18687]
[1778418945859,37.84,80916.4,0.0,-0.98462,1e-05,3.18687]
[1778418946060,37.84,80916.4,0.0,-0.98462,1e-05,3.18687]
[1778418951644,37.84,80913.98,0.0,-0.98465,1e-05,3.1814]
[1778418958693,37.84,80915.53,0.0,-0.98463,1e-05,3.18484]
[1778418960934,37.84,80917.04,0.0,-0.98461,1e-05,3.18822]
[1778418961058,37.84,80917.04,0.0,-0.98461,1e-05,3.18822]
[1778418963231,37.84,80916.86,0.0,-0.98461,1e-05,3.18778]
[1778418963310,37.84,80916.86,0.0,-0.98461,1e-05,3.18778]
[1778418963728,37.84,80917.17,0.0,-0.98461,1e-05,3.18844]
[1778418970777,37.84,80916.41,0.0,-0.98462,1e-05,3.18655]
[1778418975749,37.84,80915.91,0.0,-0.98463,1e-05,3.18527]
[1778418975807,37.84,80915.91,0.0,-0.98463,1e-05,3.18527]
[1778418975812,37.83,80911.81,0.0,-0.98468,1e-05,3.17603]
[1778418980847,37.83,80909.58,0.0,-0.98471,1e-05,3.17092]
[1778418985882,37.83,80908.69,0.0,-0.98472,1e-05,3.16882]
[1778418990917,37.83,80909.22,0.0,-0.98471,1e-05,3.16991]
[1778418996959,37.83,80908.94,0.0,-0.98472,1e-05,3.16748]
[1778418999493,37.83,80908.94,0.0,-0.98472,1e-05,3.16748]
[1778418999558,37.83,80908.94,0.0,-0.98472,1e-05,3.16748]
[1778419001929,37.83,80908.78,0.0,-0.98473,1e-05,3.16703]
[1778419002063,37.83,80908.78,0.0,-0.98473,1e-05,3.16703]
[1778419002031,37.83,80908.78,0.0,-0.98473,1e-05,3.167]
[1778419009044,37.83,80908.7,0.0,-0.98473,1e-05,3.16665]
[1778419010989,37.83,80908.4,0.0,-0.98473,1e-05,3.16592]
[1778419011059,37.83,80908.4,0.0,-0.98473,1e-05,3.16592]
[1778419016113,37.83,80907.16,0.0,-0.98475,1e-05,3.163]
[1778419019633,37.83,80907.13,0.0,-0.98475,1e-05,3.16289]
[1778419019808,37.83,80907.13,0.0,-0.98475,1e-05,3.16289]
[1778419021554,37.83,80907.09,0.0,-0.98475,1e-05,3.16276]
[1778419021810,37.83,80907.09,0.0,-0.98475,1e-05,3.16276]
[1778419021911,37.83,80907.09,0.0,-0.98475,1e-05,3.16274]
[1778419026506,37.83,80907.15,0.0,-0.98475,1e-05,3.16278]
[1778419026558,37.83,80907.15,0.0,-0.98475,1e-05,3.16278]
[1778419026660,37.83,80902.83,0.0,-0.9848,1e-05,3.15311]
[1778419028197,37.83,80899.49,0.0,-0.98484,1e-05,3.14567]
[1778419035246,37.83,80898.44,0.0,-0.98486,1e-05,3.14343]
[1778419037403,37.83,80898.44,0.0,-0.98486,1e-05,3.14343]
[1778419037557,37.83,80898.44,0.0,-0.98486,1e-05,3.14343]
[1778419039843,37.83,80898.33,0.0,-0.98486,1e-05,3.14324]
[1778419040064,37.83,80898.33,0.0,-0.98486,1e-05,3.14324]
[1778419040126,37.83,80898.84,0.0,-0.98485,1e-05,3.14443]
[1778419045316,37.83,80898.31,0.0,-0.98486,1e-05,3.14337]
[1778419050351,37.83,80898.45,0.0,-0.98485,1e-05,3.14383]
[1778419056393,37.83,80899.91,0.0,-0.98484,1e-05,3.14561]
[1778419058239,37.83,80901.81,0.0,-0.98482,1e-05,3.14987]
[1778419058308,37.83,80901.81,0.0,-0.98482,1e-05,3.14987]
[1778419063442,37.83,80905.75,0.0,-0.98477,1e-05,3.15874]
[1778419068477,37.83,80905.31,0.0,-0.98477,1e-05,3.15782]
[1778419074519,37.83,80905.98,0.0,-0.98477,1e-05,3.1594]
[1778419080561,37.83,80905.86,0.0,-0.98477,1e-05,3.15919]
[1778419084504,37.83,80905.97,0.0,-0.98477,1e-05,3.15945]
[1778419084557,37.83,80905.97,0.0,-0.98477,1e-05,3.15945]
[1778419087437,37.83,80911.44,0.0,-0.9847,1e-05,3.17167]
[1778419087558,37.83,80911.44,0.0,-0.9847,1e-05,3.17167]
[1778419087610,37.83,80911.3,0.0,-0.9847,1e-05,3.17134]
[1778419096673,37.83,80912.47,0.0,-0.98469,1e-05,3.17384]
[1778419101550,37.83,80912.4,0.0,-0.98469,1e-05,3.17368]
[1778419101558,37.83,80912.4,0.0,-0.98469,1e-05,3.17368]
[1778419106223,37.83,80912.36,0.0,-0.98469,1e-05,3.17354]
[1778419106309,37.83,80913.55,0.0,-0.98467,1e-05,3.17619]
[1778419106743,37.83,80915.65,0.0,-0.98465,1e-05,3.18089]
[1778419115051,37.83,80917.73,0.0,-0.98462,1e-05,3.18551]
[1778419116061,37.83,80918.22,0.0,-0.98462,1e-05,3.18483]
[1778419117680,37.83,80918.8,0.0,-0.98462,1e-05,3.1861]
[1778419117814,37.83,80918.8,0.0,-0.98462,1e-05,3.1861]
[1778419117915,37.83,80918.8,0.0,-0.98462,1e-05,3.18608]
[1778419123862,37.83,80919.29,0.0,-0.98461,1e-05,3.18708]
[1778419130775,37.83,80918.66,0.0,-0.98462,1e-05,3.1856]
[1778419130809,37.83,80918.66,0.0,-0.98462,1e-05,3.1856]
[1778419135946,37.83,80918.66,0.0,-0.98462,1e-05,3.18549]
[1778419137960,37.83,80922.69,0.0,-0.98457,1e-05,3.19454]
[1778419140015,37.83,80922.94,0.0,-0.98457,1e-05,3.19508]
[1778419140069,37.83,80922.94,0.0,-0.98457,1e-05,3.19508]
[1778419140224,37.83,80922.94,0.0,-0.98457,1e-05,3.19508]
[1778419140106,37.83,80923.02,0.0,-0.98457,1e-05,3.19523]
[1778419140308,37.83,80923.02,0.0,-0.98457,1e-05,3.19523]
[1778419146016,37.83,80925.83,0.0,-0.98453,1e-05,3.20138]
[1778419147582,37.83,80926.4,0.0,-0.98453,1e-05,3.20263]
[1778419147670,37.83,80926.4,0.0,-0.98453,1e-05,3.20263]
[1778419147809,37.83,80926.4,0.0,-0.98453,1e-05,3.20263]
[1778419148030,37.83,80926.47,0.0,-0.98453,1e-05,3.20274]
[1778419153065,37.83,80925.53,0.0,-0.98454,1e-05,3.20043]
[1778419156017,37.83,80925.42,0.0,-0.98454,1e-05,3.20011]
[1778419156060,37.83,80925.42,0.0,-0.98454,1e-05,3.20011]
[1778419156114,37.83,80925.42,0.0,-0.98454,1e-05,3.20011]
[1778419156215,37.83,80925.42,0.0,-0.98454,1e-05,3.20004]
[1778419156312,37.83,80925.42,0.0,-0.98454,1e-05,3.20004]
[1778419162128,37.83,80925.7,0.0,-0.98454,1e-05,3.20049]
[1778419169177,37.83,80925.83,0.0,-0.98454,1e-05,3.20053]
[1778419171191,37.83,80929.72,0.0,-0.9845,1e-05,3.20755]
[1778419172717,37.83,80930.11,0.0,-0.98449,1e-05,3.20839]
[1778419172785,37.83,80930.11,0.0,-0.98449,1e-05,3.20839]
[1778419172813,37.83,80930.11,0.0,-0.98449,1e-05,3.20839]
[1778419173205,37.83,80930.78,0.0,-0.98448,1e-05,3.20986]
[1778419178240,37.83,80931.22,0.0,-0.98448,1e-05,3.21051]
[1778419183981,37.83,80928.57,0.0,-0.98452,1e-05,3.20435]
[1778419184063,37.83,80928.57,0.0,-0.98452,1e-05,3.20435]
[1778419184132,37.83,80928.57,0.0,-0.98452,1e-05,3.20435]
[1778419184310,37.83,80928.57,0.0,-0.98452,1e-05,3.20435]
[1778419184282,37.83,80928.5,0.0,-0.98452,1e-05,3.20404]
[1778419190324,37.83,80928.5,0.0,-0.98452,1e-05,3.20371]
[1778419194052,37.83,80928.58,0.0,-0.98452,1e-05,3.20378]
[1778419194060,37.83,80928.58,0.0,-0.98452,1e-05,3.20378]
[1778419194159,37.83,80928.58,0.0,-0.98452,1e-05,3.20378]
[1778419194314,37.83,80928.58,0.0,-0.98452,1e-05,3.20378]
[1778419194260,37.83,80928.54,0.0,-0.98452,1e-05,3.20357]
[1778419199387,37.83,80928.54,0.0,-0.98452,1e-05,3.20328]
[1778419204422,37.83,80928.43,0.0,-0.98452,1e-05,3.20273]
[1778419211471,37.82,80928.99,0.0,-0.98452,1e-05,3.20358]
[1778419216506,37.82,80928.38,0.0,-0.98453,1e-05,3.20192]
[1778419221541,37.82,80929.08,0.0,-0.98452,1e-05,3.20323]
[1778419225413,37.82,80929.8,0.0,-0.98451,1e-05,3.20469]
[1778419225508,37.82,80929.8,0.0,-0.98451,1e-05,3.20469]
[1778419225559,37.82,80929.8,0.0,-0.98451,1e-05,3.20469]
[1778419225661,37.82,80929.8,0.0,-0.98451,1e-05,3.20464]
[1778419231611,37.82,80931.09,0.0,-0.98451,1e-05,3.2055]
[1778419236646,37.82,80930.71,0.0,-0.98451,1e-05,3.20433]
[1778419241681,37.82,80931.06,0.0,-0.98451,1e-05,3.20482]
[1778419246718,37.82,80931.3,0.0,-0.98451,1e-05,3.20506]
[1778419248807,37.82,80931.3,0.0,-0.98451,1e-05,3.20506]
[1778419248985,37.82,80931.3,0.0,-0.98451,1e-05,3.20506]
[1778419249065,37.82,80931.3,0.0,-0.98451,1e-05,3.20506]
[1778419249086,37.82,80931.3,0.0,-0.98451,1e-05,3.20493]
[1778419254774,37.82,80931.65,0.0,-0.98451,1e-05,3.20535]
[1778419258722,37.82,80931.12,0.0,-0.98452,1e-05,3.20402]
[1778419258786,37.82,80931.12,0.0,-0.98452,1e-05,3.20402]
[1778419258809,37.82,80931.12,0.0,-0.98452,1e-05,3.20402]
[1778419258823,37.82,80931.12,0.0,-0.98452,1e-05,3.2039]
[1778419264845,37.82,80931.95,0.0,-0.98451,1e-05,3.20541]
[1778419266670,37.82,80933.16,0.0,-0.98449,1e-05,3.20808]
[1778419266800,37.82,80933.16,0.0,-0.98449,1e-05,3.20808]
[1778419266810,37.82,80933.16,0.0,-0.98449,1e-05,3.20808]
[1778419266859,37.82,80933.65,0.0,-0.98449,1e-05,3.20912]
[1778419267866,37.82,80937.78,0.0,-0.98444,1e-05,3.21841]
[1778419272901,37.81,80937.87,0.0,-0.98444,1e-05,3.2182]
[1778419274062,37.81,80937.87,0.0,-0.98444,1e-05,3.2182]
[1778419274185,37.81,80937.87,0.0,-0.98444,1e-05,3.2182]
[1778419274309,37.81,80937.87,0.0,-0.98444,1e-05,3.2182]
[1778419274400,37.81,80937.91,0.0,-0.98444,1e-05,3.21813]
[1778419279950,37.81,80938.82,0.0,-0.98443,1e-05,3.2198]
[1778419284985,37.81,80938.98,0.0,-0.98443,1e-05,3.21977]
[1778419288921,37.81,80940.04,0.0,-0.98442,1e-05,3.22203]
[1778419289049,37.81,80940.04,0.0,-0.98442,1e-05,3.22203]
[1778419289062,37.81,80940.04,0.0,-0.98442,1e-05,3.22203]
[1778419289148,37.81,80939.95,0.0,-0.98442,1e-05,3.22167]
[1778419294429,37.81,80941.34,0.0,-0.98441,1e-05,3.22283]
[1778419294513,37.81,80941.91,0.0,-0.9844,1e-05,3.22404]
[1778419294559,37.81,80941.91,0.0,-0.9844,1e-05,3.22404]
[1778419294660,37.81,80941.91,0.0,-0.9844,1e-05,3.22396]
[1778419300091,37.81,80942.88,0.0,-0.98439,1e-05,3.22574]
[1778419303112,37.81,80947.45,0.0,-0.98434,1e-05,3.23587]
[1778419303674,37.81,80947.45,0.0,-0.98434,1e-05,3.23587]
[1778419303810,37.81,80947.45,0.0,-0.98434,1e-05,3.23587]
[1778419303843,37.81,80947.45,0.0,-0.98434,1e-05,3.23587]
[1778419304059,37.81,80947.45,0.0,-0.98434,1e-05,3.23587]
[1778419304120,37.81,80947.59,0.0,-0.98434,1e-05,3.23608]
[1778419309154,37.81,80951.01,0.0,-0.9843,1e-05,3.24337]
[1778419311168,37.81,80955.12,0.0,-0.98425,1e-05,3.25252]
[1778419311850,37.81,80955.12,0.0,-0.98425,1e-05,3.25252]
[1778419311934,37.81,80955.12,0.0,-0.98425,1e-05,3.25252]
[1778419312060,37.81,80955.12,0.0,-0.98425,1e-05,3.25252]
[1778419312175,37.81,80955.05,0.0,-0.98425,1e-05,3.25223]
[1778419317210,37.8,80957.57,0.0,-0.98422,1e-05,3.25728]
[1778419319224,37.8,80969.99,0.0,-0.98406,1e-05,3.28551]
[1778419320232,37.8,80973.77,0.0,-0.98402,1e-05,3.29403]
[1778419323615,37.8,80974.25,0.0,-0.98401,1e-05,3.2945]
[1778419323674,37.8,80974.25,0.0,-0.98401,1e-05,3.2945]
[1778419323809,37.8,80974.25,0.0,-0.98401,1e-05,3.2945]
[1778419324260,37.8,80974.33,0.0,-0.98401,1e-05,3.29447]
[1778419331309,37.8,80970.45,0.0,-0.98407,1e-05,3.28402]
[1778419332316,37.8,80962.33,0.0,-0.98418,1e-05,3.26513]
[1778419334343,37.8,80960.19,0.0,-0.9842,1e-05,3.26003]
[1778419334451,37.8,80960.19,0.0,-0.9842,1e-05,3.26003]
[1778419334436,37.8,80959.61,0.0,-0.98421,1e-05,3.25839]
[1778419334559,37.8,80959.61,0.0,-0.98421,1e-05,3.25839]
[1778419337351,37.79,80955.54,0.0,-0.98427,1e-05,3.24877]
[1778419339253,37.79,80954.97,0.0,-0.98428,1e-05,3.24732]
[1778419339307,37.79,80954.97,0.0,-0.98428,1e-05,3.24732]
[1778419339357,37.79,80954.97,0.0,-0.98428,1e-05,3.24732]
[1778419339458,37.79,80954.74,0.0,-0.98428,1e-05,3.24653]
[1778419339561,37.79,80954.74,0.0,-0.98428,1e-05,3.24653]
[1778419347421,37.79,80955.04,0.0,-0.98428,1e-05,3.24619]
[1778419352456,37.79,80954.01,0.0,-0.98431,1e-05,3.24157]
[1778419353010,37.79,80954.01,0.0,-0.98431,1e-05,3.24157]
[1778419353016,37.79,80954.01,0.0,-0.98431,1e-05,3.24157]
[1778419353062,37.79,80954.01,0.0,-0.98431,1e-05,3.24157]
[1778419353463,37.79,80953.99,0.0,-0.98431,1e-05,3.24142]
[1778419360512,37.79,80955.54,0.0,-0.98429,1e-05,3.24426]
[1778419362341,37.79,80955.54,0.0,-0.98429,1e-05,3.24426]
[1778419362415,37.79,80955.54,0.0,-0.98429,1e-05,3.24426]
[1778419362415,37.79,80957.73,0.0,-0.98426,1e-05,3.24916]
[1778419362560,37.79,80957.73,0.0,-0.98426,1e-05,3.24916]
[1778419363533,37.79,80963.6,0.0,-0.98419,1e-05,3.26237]
[1778419365754,37.79,80964.33,0.0,-0.98418,1e-05,3.26391]
[1778419365762,37.79,80964.33,0.0,-0.98418,1e-05,3.26391]
[1778419365808,37.79,80964.33,0.0,-0.98418,1e-05,3.26391]
[1778419365856,37.79,80965.23,0.0,-0.98417,1e-05,3.26584]
[1778419371142,37.78,80965.46,0.0,-0.98417,1e-05,3.26575]
[1778419371284,37.78,80965.46,0.0,-0.98417,1e-05,3.26575]
[1778419371309,37.78,80965.46,0.0,-0.98417,1e-05,3.26575]
[1778419371322,37.78,80965.44,0.0,-0.98417,1e-05,3.26556]
[1778419376624,37.78,80962.95,0.0,-0.98421,1e-05,3.25901]
[1778419380650,37.78,80961.98,0.0,-0.98422,1e-05,3.25638]
[1778419380719,37.78,80961.98,0.0,-0.98422,1e-05,3.25638]
[1778419380809,37.78,80961.98,0.0,-0.98422,1e-05,3.25638]
[1778419380820,37.78,80961.05,0.0,-0.98424,1e-05,3.25412]
[1778419390272,37.78,80961.12,0.0,-0.98424,1e-05,3.25402]
[1778419390309,37.78,80961.12,0.0,-0.98424,1e-05,3.25402]
[1778419390320,37.78,80961.12,0.0,-0.98424,1e-05,3.25402]
[1778419390373,37.78,80960.86,0.0,-0.98425,1e-05,3.2525]
[1778419390560,37.78,80960.86,0.0,-0.98425,1e-05,3.2525]
[1778419395411,37.78,80963.2,0.0,-0.98422,1e-05,3.25732]
[1778419395454,37.78,80963.2,0.0,-0.98422,1e-05,3.25732]
[1778419395515,37.78,80966.15,0.0,-0.98418,1e-05,3.26378]
[1778419395564,37.78,80966.15,0.0,-0.98418,1e-05,3.26378]
[1778419400795,37.77,80966.12,0.0,-0.98419,1e-05,3.2629]
[1778419406556,37.77,80963.14,0.0,-0.98423,1e-05,3.25531]
[1778419406612,37.77,80963.14,0.0,-0.98423,1e-05,3.25531]
[1778419406810,37.77,80963.14,0.0,-0.98423,1e-05,3.25531]
[1778419406838,37.77,80962.99,0.0,-0.98423,1e-05,3.25483]
[1778419409551,37.77,80962.99,0.0,-0.98423,1e-05,3.25483]
[1778419408860,37.77,80958.98,0.0,-0.98429,1e-05,3.24538]
[1778419409565,37.77,80958.98,0.0,-0.98429,1e-05,3.24538]
[1778419409607,37.77,80958.98,0.0,-0.98429,1e-05,3.24538]
[1778419409809,37.77,80958.98,0.0,-0.98429,1e-05,3.24538]
[1778419409867,37.77,80962.85,0.0,-0.98424,1e-05,3.25411]
[1778419411882,37.77,80966.06,0.0,-0.98421,1e-05,3.25947]
[1778419413728,37.77,80966.15,0.0,-0.98421,1e-05,3.25953]
[1778419413810,37.77,80966.15,0.0,-0.98421,1e-05,3.25953]
[1778419413896,37.77,80967.27,0.0,-0.98419,1e-05,3.26195]
[1778419416956,37.77,80967.9,0.0,-0.98419,1e-05,3.26308]
[1778419417059,37.77,80967.9,0.0,-0.98419,1e-05,3.26308]
[1778419422504,37.77,80968.02,0.0,-0.98419,1e-05,3.26257]
[1778419422553,37.77,80968.02,0.0,-0.98419,1e-05,3.26257]
[1778419422559,37.77,80968.02,0.0,-0.98419,1e-05,3.26257]
[1778419422959,37.77,80969.44,0.0,-0.98417,1e-05,3.26551]
[1778419427178,37.76,80969.35,0.0,-0.98418,1e-05,3.26482]
[1778419427225,37.76,80969.35,0.0,-0.98418,1e-05,3.26482]
[1778419427309,37.76,80969.35,0.0,-0.98418,1e-05,3.26482]
[1778419427410,37.76,80969.18,0.0,-0.98418,1e-05,3.26426]
[1778419433029,37.76,80969.72,0.0,-0.98418,1e-05,3.26453]
[1778419436620,37.76,80967.19,0.0,-0.98421,1e-05,3.25824]
[1778419436714,37.76,80967.19,0.0,-0.98421,1e-05,3.25824]
[1778419436808,37.76,80967.19,0.0,-0.98421,1e-05,3.25824]
[1778419437058,37.76,80965.81,0.0,-0.98423,1e-05,3.25492]
[1778419442093,37.76,80965.36,0.0,-0.98424,1e-05,3.25317]
[1778419442901,37.76,80965.36,0.0,-0.98424,1e-05,3.25317]
[1778419442957,37.76,80965.36,0.0,-0.98424,1e-05,3.25317]
[1778419443058,37.76,80965.36,0.0,-0.98424,1e-05,3.25317]
[1778419443100,37.76,80964.14,0.0,-0.98426,1e-05,3.25023]
[1778419445114,37.76,80968.19,0.0,-0.98421,1e-05,3.25923]
[1778419450149,37.76,80967.91,0.0,-0.98422,1e-05,3.25783]
[1778419455184,37.75,80968.13,0.0,-0.98422,1e-05,3.25758]
[1778419460467,37.75,80968.61,0.0,-0.98421,1e-05,3.25807]
[1778419460519,37.75,80968.61,0.0,-0.98421,1e-05,3.25807]
[1778419460562,37.75,80968.61,0.0,-0.98421,1e-05,3.25807]
[1778419460548,37.75,80968.58,0.0,-0.98422,1e-05,3.2577]
[1778419461226,37.75,80968.75,0.0,-0.98421,1e-05,3.25809]
[1778419466261,37.75,80968.49,0.0,-0.98422,1e-05,3.25675]
[1778419467839,37.75,80966.72,0.0,-0.98425,1e-05,3.25254]
[1778419467899,37.75,80966.72,0.0,-0.98425,1e-05,3.25254]
[1778419468059,37.75,80966.72,0.0,-0.98425,1e-05,3.25254]
[1778419468275,37.75,80962.77,0.0,-0.9843,1e-05,3.24336]
[1778419473310,37.75,80961.76,0.0,-0.98432,1e-05,3.23876]
[1778419479352,37.75,80961.74,0.0,-0.98432,1e-05,3.23806]
[1778419482378,37.75,80961.95,0.0,-0.98432,1e-05,3.23843]
[1778419482455,37.75,80961.95,0.0,-0.98432,1e-05,3.23843]
[1778419482558,37.75,80961.95,0.0,-0.98432,1e-05,3.23843]
[1778419482601,37.74,80961.98,0.0,-0.98432,1e-05,3.23818]
[1778419488415,37.74,80959.5,0.0,-0.98436,1e-05,3.23206]
[1778419493450,37.74,80959.39,0.0,-0.98436,1e-05,3.23141]
[1778419494514,37.74,80959.39,0.0,-0.98436,1e-05,3.23141]
[1778419494558,37.74,80959.39,0.0,-0.98436,1e-05,3.23141]
[1778419494568,37.74,80959.39,0.0,-0.98436,1e-05,3.23141]
[1778419494615,37.74,80959.39,0.0,-0.98436,1e-05,3.23125]
[1778419494810,37.74,80959.39,0.0,-0.98436,1e-05,3.23125]
[1778419500499,37.74,80959.24,0.0,-0.98437,1e-05,3.23052]
[1778419502823,37.74,80957.74,0.0,-0.98439,1e-05,3.22702]
[1778419502900,37.74,80957.74,0.0,-0.98439,1e-05,3.22702]
[1778419503060,37.74,80957.74,0.0,-0.98439,1e-05,3.22702]
[1778419503161,37.74,80957.74,0.0,-0.98439,1e-05,3.22687]
[1778419508556,37.74,80952.82,0.0,-0.98445,1e-05,3.21532]
[1778419509119,37.74,80952.82,0.0,-0.98445,1e-05,3.21532]
[1778419509161,37.74,80952.82,0.0,-0.98445,1e-05,3.21532]
[1778419509310,37.74,80952.82,0.0,-0.98445,1e-05,3.21532]
[1778419509563,37.74,80952.38,0.0,-0.98446,1e-05,3.21426]
[1778419515608,37.74,80952.85,0.0,-0.98445,1e-05,3.21495]
[1778419520644,37.74,80952.99,0.0,-0.98445,1e-05,3.215]
[1778419522778,37.74,80952.26,0.0,-0.98446,1e-05,3.21329]
[1778419522810,37.74,80952.26,0.0,-0.98446,1e-05,3.21329]
[1778419522827,37.74,80952.26,0.0,-0.98446,1e-05,3.21329]
[1778419523061,37.74,80952.26,0.0,-0.98446,1e-05,3.21329]
[1778419523162,37.74,80952.26,0.0,-0.98446,1e-05,3.21324]
[1778419528700,37.74,80952.26,0.0,-0.98446,1e-05,3.21292]
[1778419534899,37.74,80952.3,0.0,-0.98446,1e-05,3.2129]
[1778419535018,37.74,80952.3,0.0,-0.98446,1e-05,3.2129]
[1778419535061,37.74,80952.3,0.0,-0.98446,1e-05,3.2129]
[1778419535119,37.74,80955.88,0.0,-0.98443,1e-05,3.21912]
[1778419542798,37.74,80955.95,0.0,-0.98443,1e-05,3.21874]
[1778419548840,37.73,80955.88,0.0,-0.98443,1e-05,3.21817]
[1778419551525,37.73,80955.98,0.0,-0.98443,1e-05,3.21833]
[1778419551559,37.73,80955.98,0.0,-0.98443,1e-05,3.21833]
[1778419551626,37.73,80956.21,0.0,-0.98443,1e-05,3.21872]
[1778419551808,37.73,80956.21,0.0,-0.98443,1e-05,3.21872]
[1778419557047,37.73,80955.88,0.0,-0.98444,1e-05,3.21777]
[1778419557058,37.73,80955.88,0.0,-0.98444,1e-05,3.21777]
[1778419557101,37.73,80955.88,0.0,-0.98444,1e-05,3.21777]
[1778419557309,37.73,80955.88,0.0,-0.98444,1e-05,3.21777]
[1778419557410,37.73,80956.48,0.0,-0.98443,1e-05,3.219]
[1778419562942,37.73,80956.41,0.0,-0.98443,1e-05,3.21844]
[1778419564641,37.73,80956.41,0.0,-0.98443,1e-05,3.21844]
[1778419564808,37.73,80958.82,0.0,-0.9844,1e-05,3.22386]
[1778419564888,37.73,80958.82,0.0,-0.9844,1e-05,3.22386]
[1778419565059,37.73,80958.82,0.0,-0.9844,1e-05,3.22386]
[1778419565082,37.73,80963.62,0.0,-0.98434,1e-05,3.23472]
[1778419572009,37.73,80962.48,0.0,-0.98436,1e-05,3.2315]
[1778419574835,37.73,80965.01,0.0,-0.98433,1e-05,3.23711]
[1778419575060,37.73,80965.01,0.0,-0.98433,1e-05,3.23711]
[1778419575117,37.73,80965.01,0.0,-0.98433,1e-05,3.23711]
[1778419575309,37.73,80965.01,0.0,-0.98433,1e-05,3.23711]
[1778419575410,37.73,80968.67,0.0,-0.98428,1e-05,3.24538]
[1778419581371,37.73,80970.65,0.0,-0.98426,1e-05,3.24935]
[1778419581559,37.73,80970.65,0.0,-0.98426,1e-05,3.24935]
[1778419586176,37.73,80970.49,0.0,-0.98427,1e-05,3.24842]
[1778419586311,37.73,80970.49,0.0,-0.98427,1e-05,3.24842]
[1778419586412,37.73,80970.65,0.0,-0.98426,1e-05,3.24868]
[1778419592147,37.72,80971.5,0.0,-0.98427,1e-05,3.24824]
[1778419597182,37.72,80971.44,0.0,-0.98427,1e-05,3.24756]
[1778419600384,37.72,80972.02,0.0,-0.98426,1e-05,3.24867]
[1778419600558,37.72,80972.02,0.0,-0.98426,1e-05,3.24867]
[1778419606245,37.72,80973.77,0.0,-0.98425,1e-05,3.25185]
[1778419612287,37.72,80973.86,0.0,-0.98425,1e-05,3.25134]
[1778419617322,37.72,80974.14,0.0,-0.98425,1e-05,3.25137]
[1778419623358,37.72,80974.47,0.0,-0.98425,1e-05,3.25176]
[1778419623558,37.72,80974.47,0.0,-0.98425,1e-05,3.25176]
[1778419623575,37.72,80974.47,0.0,-0.98425,1e-05,3.25139]
[1778419623897,37.72,80974.47,0.0,-0.98425,1e-05,3.25139]
[1778419624062,37.72,80974.47,0.0,-0.98425,1e-05,3.25139]
[1778419624371,37.72,80979.47,0.0,-0.98419,1e-05,3.26274]
[1778419629406,37.71,80983.35,0.0,-0.98414,1e-05,3.27093]
[1778419630056,37.71,80983.35,0.0,-0.98414,1e-05,3.27093]
[1778419630067,37.71,80983.35,0.0,-0.98414,1e-05,3.27093]
[1778419630181,37.71,80983.35,0.0,-0.98414,1e-05,3.27093]
[1778419630308,37.71,80983.35,0.0,-0.98414,1e-05,3.27093]
[1778419630413,37.71,80983.63,0.0,-0.98414,1e-05,3.27141]
[1778419631420,37.71,80987.96,0.0,-0.98408,1e-05,3.28124]
[1778419632427,37.71,80991.95,0.0,-0.98403,1e-05,3.29028]
[1778419637253,37.71,80993.84,0.0,-0.98401,1e-05,3.29387]
[1778419637307,37.71,80993.84,0.0,-0.98401,1e-05,3.29387]
[1778419637356,37.71,80993.84,0.0,-0.98401,1e-05,3.29387]
[1778419637560,37.71,80993.84,0.0,-0.98401,1e-05,3.29387]
[1778419637571,37.71,80994.05,0.0,-0.98401,1e-05,3.29416]
[1778419639476,37.71,80991.29,0.0,-0.98405,1e-05,3.28738]
[1778419642389,37.71,80990.31,0.0,-0.98406,1e-05,3.28476]
[1778419642497,37.71,80990.31,0.0,-0.98406,1e-05,3.28476]
[1778419642558,37.71,80990.31,0.0,-0.98406,1e-05,3.28476]
[1778419642598,37.71,80990.88,0.0,-0.98406,1e-05,3.2859]
[1778419644512,37.71,80988.66,0.0,-0.98409,1e-05,3.28043]
[1778419648181,37.71,80986.7,0.0,-0.98412,1e-05,3.27542]
[1778419648309,37.71,80986.7,0.0,-0.98412,1e-05,3.27542]
[1778419648641,37.71,80986.7,0.0,-0.98412,1e-05,3.27542]
[1778419648742,37.7,80982.47,0.0,-0.98417,1e-05,3.26538]
[1778419648807,37.7,80982.47,0.0,-0.98417,1e-05,3.26538]
[1778419649547,37.7,80979.05,0.0,-0.98421,1e-05,3.25752]
[1778419654582,37.7,80979.33,0.0,-0.98422,1e-05,3.25585]
[1778419658258,37.7,80979.32,0.0,-0.98422,1e-05,3.25548]
[1778419658636,37.7,80979.32,0.0,-0.98422,1e-05,3.25548]
[1778419658809,37.7,80979.32,0.0,-0.98422,1e-05,3.25548]
[1778419660061,37.7,80979.35,0.0,-0.98423,1e-05,3.25532]
[1778419660626,37.7,80979.33,0.0,-0.98423,1e-05,3.25516]
[1778419662640,37.7,80981.38,0.0,-0.9842,1e-05,3.25964]
[1778419664763,37.7,80982.32,0.0,-0.98419,1e-05,3.26169]
[1778419664807,37.7,80982.32,0.0,-0.98419,1e-05,3.26169]
[1778419669380,37.7,80982.96,0.0,-0.98419,1e-05,3.26255]
[1778419669689,37.7,80980.15,0.0,-0.98422,1e-05,3.25597]
[1778419670063,37.7,80980.15,0.0,-0.98422,1e-05,3.25597]
[1778419671703,37.7,80975.44,0.0,-0.98428,1e-05,3.24495]
[1778419672710,37.7,80972.28,0.0,-0.98432,1e-05,3.23762]
[1778419673759,37.7,80966.54,0.0,-0.9844,1e-05,3.22437]
[1778419676060,37.7,80965.73,0.0,-0.98441,1e-05,3.22247]
[1778419676738,37.7,80965.64,0.0,-0.98441,1e-05,3.22222]
[1778419681773,37.7,80965.42,0.0,-0.98441,1e-05,3.22148]
[1778419686808,37.7,80964.73,0.0,-0.98442,1e-05,3.21973]
[1778419691843,37.7,80965.33,0.0,-0.98442,1e-05,3.22093]
[1778419696878,37.7,80965.58,0.0,-0.98441,1e-05,3.22133]
[1778419700339,37.7,80965.62,0.0,-0.98441,1e-05,3.22139]
[1778419700559,37.7,80965.62,0.0,-0.98441,1e-05,3.22139]
[1778419705941,37.69,80964.36,0.0,-0.98443,1e-05,3.21829]
[1778419711455,37.69,80964.35,0.0,-0.98443,1e-05,3.21822]
[1778419712060,37.69,80964.31,0.0,-0.98444,1e-05,3.21632]
[1778419714525,37.69,80964.54,0.0,-0.98444,1e-05,3.21684]
[1778419714557,37.69,80964.54,0.0,-0.98444,1e-05,3.21684]
[1778419714619,37.69,80964.57,0.0,-0.98444,1e-05,3.21686]
[1778419720040,37.69,80963.95,0.0,-0.98445,1e-05,3.21528]
[1778419725075,37.69,80963.14,0.0,-0.98446,1e-05,3.2133]
[1778419727678,37.69,80959.93,0.0,-0.9845,1e-05,3.20599]
[1778419727809,37.69,80959.93,0.0,-0.9845,1e-05,3.20599]
[1778419734138,37.69,80957.9,0.0,-0.98452,1e-05,3.20133]
[1778419739173,37.69,80956.96,0.0,-0.98454,1e-05,3.19921]
[1778419741331,37.69,80956.96,0.0,-0.98454,1e-05,3.19921]
[1778419741539,37.69,80956.96,0.0,-0.98454,1e-05,3.19921]
[1778419741558,37.69,80956.96,0.0,-0.98454,1e-05,3.19921]
[1778419741640,37.69,80957.15,0.0,-0.98453,1e-05,3.19965]
[1778419747229,37.69,80956.14,0.0,-0.98455,1e-05,3.1974]
[1778419751092,37.69,80955.12,0.0,-0.98456,1e-05,3.19512]
[1778419751307,37.69,80955.12,0.0,-0.98456,1e-05,3.19512]
[1778419751475,37.69,80955.12,0.0,-0.98456,1e-05,3.19512]
[1778419751558,37.69,80955.12,0.0,-0.98456,1e-05,3.19512]
[1778419751576,37.69,80954.33,0.0,-0.98457,1e-05,3.19334]
[1778419758697,37.69,80951.22,0.0,-0.98461,1e-05,3.18642]
[1778419758809,37.69,80951.22,0.0,-0.98461,1e-05,3.18642]
[1778419765356,37.69,80950.9,0.0,-0.98461,1e-05,3.18591]
[1778419768369,37.69,80949.77,0.0,-0.98462,1e-05,3.18338]
[1778419768558,37.69,80949.77,0.0,-0.98462,1e-05,3.18338]
[1778419768931,37.69,80946.6,0.0,-0.98466,1e-05,3.17629]
[1778419769060,37.69,80946.6,0.0,-0.98466,1e-05,3.17629]
[1778419769384,37.69,80946.46,0.0,-0.98466,1e-05,3.17602]
[1778419774419,37.7,80947.37,0.0,-0.98466,1e-05,3.17661]
[1778419779454,37.7,80952.43,0.0,-0.98459,1e-05,3.18822]
[1778419782214,37.7,80952.53,0.0,-0.98459,1e-05,3.18848]
[1778419782308,37.7,80952.53,0.0,-0.98459,1e-05,3.18848]
[1778419783977,37.7,80952.53,0.0,-0.98459,1e-05,3.18852]
[1778419784490,37.7,80975.44,0.0,-0.9843,1e-05,3.24063]
[1778419785496,37.7,80981.92,0.0,-0.98422,1e-05,3.25551]
[1778419787627,37.7,80981.45,0.0,-0.98423,1e-05,3.25443]
[1778419790531,37.7,80976.16,0.0,-0.98429,1e-05,3.24234]
[1778419795886,37.7,80972.64,0.0,-0.98434,1e-05,3.23441]
[1778419796065,37.7,80971.64,0.0,-0.98435,1e-05,3.23221]
[1778419796319,37.7,80971.64,0.0,-0.98435,1e-05,3.23221]
[1778419796560,37.7,80971.64,0.0,-0.98435,1e-05,3.23221]
[1778419796573,37.7,80970.43,0.0,-0.98437,1e-05,3.22945]
[1778419801608,37.7,80970.16,0.0,-0.98437,1e-05,3.22876]
[1778419806704,37.7,80968.99,0.0,-0.98439,1e-05,3.22588]
[1778419806809,37.7,80968.99,0.0,-0.98439,1e-05,3.22588]
[1778419813692,37.69,80969.09,0.0,-0.98439,1e-05,3.22568]
[1778419818057,37.69,80968.34,0.0,-0.9844,1e-05,3.22381]
[1778419818310,37.69,80968.34,0.0,-0.9844,1e-05,3.22381]
[1778419818698,37.69,80968.34,0.0,-0.9844,1e-05,3.22381]
[1778419818808,37.69,80968.34,0.0,-0.9844,1e-05,3.22381]
[1778419818909,37.69,80968.34,0.0,-0.9844,1e-05,3.22366]
[1778419824769,37.69,80961.41,0.0,-0.98449,1e-05,3.20765]
[1778419827204,37.69,80959.75,0.0,-0.98451,1e-05,3.20383]
[1778419827308,37.69,80959.75,0.0,-0.98451,1e-05,3.20383]
[1778419832825,37.69,80959.86,0.0,-0.98452,1e-05,3.20229]
[1778419835689,37.69,80959.86,0.0,-0.98452,1e-05,3.20229]
[1778419835811,37.69,80959.86,0.0,-0.98452,1e-05,3.20229]
[1778419836854,37.69,80949.9,0.0,-0.98464,1e-05,3.17971]
[1778419837799,37.69,80949.9,0.0,-0.98464,1e-05,3.17971]
[1778419837809,37.69,80949.9,0.0,-0.98464,1e-05,3.17971]
[1778419837861,37.69,80950.71,0.0,-0.98463,1e-05,3.18152]
[1778419838765,37.69,80950.71,0.0,-0.98463,1e-05,3.18152]
[1778419838813,37.69,80950.71,0.0,-0.98463,1e-05,3.18152]
[1778419838868,37.69,80950.64,0.0,-0.98463,1e-05,3.18139]
[1778419843903,37.69,80949.52,0.0,-0.98464,1e-05,3.17896]
[1778419844164,37.69,80949.52,0.0,-0.98464,1e-05,3.17896]
[1778419844310,37.69,80949.52,0.0,-0.98464,1e-05,3.17896]
[1778419844493,37.69,80949.52,0.0,-0.98464,1e-05,3.17896]
[1778419844558,37.69,80949.52,0.0,-0.98464,1e-05,3.17896]
[1778419844594,37.69,80949.52,0.0,-0.98464,1e-05,3.17898]
[1778419849639,37.69,80945.52,0.0,-0.98469,1e-05,3.1701]
[1778419849809,37.69,80945.52,0.0,-0.98469,1e-05,3.1701]
[1778419854980,37.69,80943.07,0.0,-0.98472,1e-05,3.16484]
[1778419860774,37.69,80943.64,0.0,-0.98471,1e-05,3.16632]
[1778419860807,37.69,80943.64,0.0,-0.98471,1e-05,3.16632]
[1778419862029,37.7,80948.9,0.0,-0.98465,1e-05,3.17832]
[1778419863647,37.7,80948.9,0.0,-0.98465,1e-05,3.17832]
[1778419863809,37.7,80948.9,0.0,-0.98465,1e-05,3.17832]
[1778419863851,37.7,80955.64,0.0,-0.98456,1e-05,3.19357]
[1778419867955,37.7,80955.46,0.0,-0.98457,1e-05,3.19317]
[1778419868059,37.7,80955.5,0.0,-0.98457,1e-05,3.19327]
[1778419873829,37.7,80959.5,0.0,-0.98452,1e-05,3.20232]
[1778419874068,37.7,80959.3,0.0,-0.98452,1e-05,3.20185]
[1778419874493,37.7,80959.3,0.0,-0.98452,1e-05,3.20185]
[1778419874559,37.7,80959.3,0.0,-0.98452,1e-05,3.20185]
[1778419874660,37.7,80959.16,0.0,-0.98452,1e-05,3.20151]
[1778419877134,37.7,80954.61,0.0,-0.98458,1e-05,3.19119]
[1778419878827,37.7,80954.61,0.0,-0.98458,1e-05,3.19119]
[1778419879058,37.7,80952.21,0.0,-0.98461,1e-05,3.18576]
[1778419889218,37.7,80951.92,0.0,-0.98461,1e-05,3.18522]
[1778419894316,37.7,80951.92,0.0,-0.98462,1e-05,3.18358]
[1778419901302,37.7,80952.52,0.0,-0.98461,1e-05,3.18503]
[1778419909364,37.7,80938.17,0.0,-0.98479,1e-05,3.15286]
[1778419910371,37.7,80935.15,0.0,-0.98482,1e-05,3.14617]
[1778419912443,37.7,80934.94,0.0,-0.98483,1e-05,3.14578]
[1778419912558,37.7,80934.94,0.0,-0.98483,1e-05,3.14578]
[1778419913188,37.7,80935.06,0.0,-0.98482,1e-05,3.14613]
[1778419913309,37.7,80935.06,0.0,-0.98482,1e-05,3.14613]
[1778419913392,37.7,80934.95,0.0,-0.98483,1e-05,3.14597]
[1778419918427,37.7,80935.0,0.0,-0.98482,1e-05,3.1465]
[1778419923462,37.7,80936.04,0.0,-0.98481,1e-05,3.14925]
[1778419924436,37.7,80936.04,0.0,-0.98481,1e-05,3.14925]
[1778419924558,37.7,80936.04,0.0,-0.98481,1e-05,3.14925]
[1778419929504,37.7,80930.92,0.0,-0.98487,1e-05,3.13831]
[1778419930889,37.7,80930.92,0.0,-0.98487,1e-05,3.13831]
[1778419931060,37.7,80930.92,0.0,-0.98487,1e-05,3.13831]
[1778419931441,37.7,80930.38,0.0,-0.98487,1e-05,3.13721]
[1778419931559,37.7,80930.38,0.0,-0.98487,1e-05,3.13721]
[1778419931660,37.7,80930.34,0.0,-0.98487,1e-05,3.13722]
[1778419938567,37.7,80929.24,0.0,-0.98488,1e-05,3.13554]
[1778419941592,37.7,80928.38,0.0,-0.98489,1e-05,3.13385]
[1778419941810,37.7,80928.38,0.0,-0.98489,1e-05,3.13385]
[1778419947630,37.71,80927.07,0.0,-0.9849,1e-05,3.13175]
[1778419953445,37.71,80927.57,0.0,-0.9849,1e-05,3.13166]
[1778419953558,37.71,80927.57,0.0,-0.9849,1e-05,3.13166]
[1778419954152,37.71,80927.57,0.0,-0.9849,1e-05,3.13189]
[1778419954321,37.71,80927.57,0.0,-0.9849,1e-05,3.13189]
[1778419954416,37.71,80927.57,0.0,-0.9849,1e-05,3.13201]
[1778419958708,37.71,80934.39,0.0,-0.98481,1e-05,3.14768]
[1778419959714,37.71,80940.77,0.0,-0.98473,1e-05,3.16206]
[1778419960418,37.71,80940.77,0.0,-0.98473,1e-05,3.16206]
[1778419960566,37.71,80940.77,0.0,-0.98473,1e-05,3.16206]
[1778419966763,37.71,80941.36,0.0,-0.98472,1e-05,3.16381]
[1778419972805,37.71,80940.74,0.0,-0.98473,1e-05,3.16277]
[1778419977840,37.71,80940.0,0.0,-0.98474,1e-05,3.16142]
[1778419980838,37.71,80940.47,0.0,-0.98473,1e-05,3.1626]
[1778419981062,37.71,80940.47,0.0,-0.98473,1e-05,3.1626]
[1778419981803,37.71,80940.47,0.0,-0.98473,1e-05,3.16272]
[1778419981809,37.71,80940.47,0.0,-0.98473,1e-05,3.16272]
[1778419981868,37.71,80940.6,0.0,-0.98473,1e-05,3.16302]
[1778419988917,37.71,80940.53,0.0,-0.98473,1e-05,3.16327]
[1778419993836,37.71,80941.27,0.0,-0.98472,1e-05,3.1651]
[1778419994059,37.71,80941.27,0.0,-0.98472,1e-05,3.1651]
[1778420002012,37.71,80941.34,0.0,-0.98471,1e-05,3.16581]
[1778420006040,37.72,80945.67,0.0,-0.98466,1e-05,3.17576]
[1778420008054,37.72,80950.32,0.0,-0.9846,1e-05,3.18633]
[1778420008526,37.72,80950.32,0.0,-0.9846,1e-05,3.18633]
[1778420008557,37.72,80950.32,0.0,-0.9846,1e-05,3.18633]
[1778420009557,37.72,80949.69,0.0,-0.98461,1e-05,3.18493]
[1778420010068,37.72,80949.72,0.0,-0.98461,1e-05,3.18502]
[1778420015104,37.72,80953.74,0.0,-0.98456,1e-05,3.19251]
[1778420017268,37.72,80952.98,0.0,-0.98457,1e-05,3.19082]
[1778420017309,37.72,80952.98,0.0,-0.98457,1e-05,3.19082]
[1778420023160,37.72,80955.63,0.0,-0.98454,1e-05,3.19684]
[1778420024641,37.72,80955.99,0.0,-0.98454,1e-05,3.19764]
[1778420024807,37.72,80955.99,0.0,-0.98454,1e-05,3.19764]
[1778420025435,37.72,80955.99,0.0,-0.98454,1e-05,3.19764]
[1778420025559,37.72,80955.99,0.0,-0.98454,1e-05,3.19764]
[1778420025594,37.72,80955.99,0.0,-0.98454,1e-05,3.19763]
[1778420031815,37.72,80958.47,0.0,-0.98451,1e-05,3.20315]
[1778420032058,37.72,80958.47,0.0,-0.98451,1e-05,3.20315]
[1778420035143,37.72,80962.53,0.0,-0.98445,1e-05,3.21225]
[1778420035162,37.72,80968.11,0.0,-0.98439,1e-05,3.22483]
[1778420035309,37.72,80968.11,0.0,-0.98439,1e-05,3.22483]
[1778420035404,37.72,80968.11,0.0,-0.98439,1e-05,3.22483]
[1778420035563,37.72,80968.11,0.0,-0.98439,1e-05,3.22483]
[1778420035665,37.72,80969.18,0.0,-0.98437,1e-05,3.22727]
[1778420044307,37.71,80968.61,0.0,-0.98438,1e-05,3.22527]
[1778420047686,37.71,80969.88,0.0,-0.98437,1e-05,3.22809]
[1778420047810,37.71,80969.88,0.0,-0.98437,1e-05,3.22809]
[1778420053370,37.71,80972.25,0.0,-0.98434,1e-05,3.2328]
[1778420054292,37.71,80972.25,0.0,-0.98434,1e-05,3.2328]
[1778420054308,37.71,80972.25,0.0,-0.98434,1e-05,3.2328]
[1778420055996,37.71,80972.97,0.0,-0.98433,1e-05,3.23434]
[1778420056061,37.71,80972.97,0.0,-0.98433,1e-05,3.23434]
[1778420056097,37.71,80973.56,0.0,-0.98433,1e-05,3.23559]
[1778420060851,37.71,80974.86,0.0,-0.98431,1e-05,3.23813]
[1778420061062,37.71,80974.86,0.0,-0.98431,1e-05,3.23813]
[1778420067469,37.71,80974.98,0.0,-0.98432,1e-05,3.23753]
[1778420068996,37.71,80974.98,0.0,-0.98432,1e-05,3.23753]
[1778420069060,37.71,80974.98,0.0,-0.98432,1e-05,3.23753]
[1778420069556,37.71,80974.98,0.0,-0.98432,1e-05,3.23742]
[1778420069809,37.71,80974.98,0.0,-0.98432,1e-05,3.23742]
[1778420069910,37.71,80975.99,0.0,-0.9843,1e-05,3.23962]
[1778420075034,37.71,80978.32,0.0,-0.98428,1e-05,3.24278]
[1778420075059,37.71,80978.32,0.0,-0.98428,1e-05,3.24278]
[1778420077753,37.71,80982.81,0.0,-0.98423,1e-05,3.25269]
[1778420077817,37.71,80982.81,0.0,-0.98423,1e-05,3.25269]
[1778420077918,37.7,80984.4,0.0,-0.98421,1e-05,3.2562]
[1778420078546,37.7,80988.39,0.0,-0.98416,1e-05,3.26523]
[1778420083583,37.7,80988.5,0.0,-0.98416,1e-05,3.2647]
[1778420084589,37.7,80984.55,0.0,-0.98421,1e-05,3.25547]
[1778420085822,37.7,80984.55,0.0,-0.98421,1e-05,3.25547]
[1778420086059,37.7,80984.55,0.0,-0.98421,1e-05,3.25547]
[1778420086699,37.7,80984.78,0.0,-0.98421,1e-05,3.25586]
[1778420086810,37.7,80984.78,0.0,-0.98421,1e-05,3.25586]
[1778420086911,37.7,80984.71,0.0,-0.98421,1e-05,3.25556]
[1778420091455,37.7,80984.0,0.0,-0.98423,1e-05,3.2534]
[1778420091559,37.7,80984.0,0.0,-0.98423,1e-05,3.2534]
[1778420098687,37.7,80984.33,0.0,-0.98423,1e-05,3.25314]
[1778420103722,37.7,80985.09,0.0,-0.98422,1e-05,3.25426]
[1778420106155,37.7,80985.39,0.0,-0.98422,1e-05,3.25482]
[1778420106308,37.7,80985.5,0.0,-0.98422,1e-05,3.25495]
[1778420107566,37.7,80985.5,0.0,-0.98422,1e-05,3.25482]
[1778420107805,37.7,80985.5,0.0,-0.98422,1e-05,3.25482]
[1778420107876,37.69,80982.53,0.0,-0.98426,1e-05,3.24789]
[1778420108757,37.69,80975.53,0.0,-0.98435,1e-05,3.23176]
[1778420109727,37.69,80975.53,0.0,-0.98435,1e-05,3.23176]
[1778420109809,37.69,80975.53,0.0,-0.98435,1e-05,3.23176]
[1778420109829,37.69,80970.97,0.0,-0.9844,1e-05,3.22127]
[1778420115806,37.69,80973.02,0.0,-0.98438,1e-05,3.22551]
[1778420116494,37.69,80973.02,0.0,-0.98438,1e-05,3.22551]
[1778420116560,37.69,80973.02,0.0,-0.98438,1e-05,3.22551]
[1778420116595,37.69,80973.02,0.0,-0.98438,1e-05,3.22543]
[1778420123862,37.69,80972.95,0.0,-0.98439,1e-05,3.22475]
[1778420131918,37.69,80972.96,0.0,-0.9844,1e-05,3.22251]
[1778420137960,37.69,80973.4,0.0,-0.98439,1e-05,3.22313]
[1778420142996,37.69,80975.54,0.0,-0.98437,1e-05,3.22768]
[1778420144011,37.69,80975.54,0.0,-0.98437,1e-05,3.22768]
[1778420144058,37.69,80975.54,0.0,-0.98437,1e-05,3.22768]
[1778420150045,37.69,80974.95,0.0,-0.98438,1e-05,3.22581]
[1778420157094,37.69,80974.58,0.0,-0.98439,1e-05,3.22446]
[1778420162129,37.69,80974.65,0.0,-0.98439,1e-05,3.22426]
[1778420169178,37.68,80974.61,0.0,-0.98439,1e-05,3.22368]
[1778420175220,37.68,80980.09,0.0,-0.98432,1e-05,3.23577]
[1778420176621,37.68,80983.31,0.0,-0.98428,1e-05,3.24307]
[1778420176810,37.68,80983.31,0.0,-0.98428,1e-05,3.24307]
[1778420178074,37.68,80984.55,0.0,-0.98427,1e-05,3.24582]
[1778420178308,37.68,80984.55,0.0,-0.98427,1e-05,3.24582]
[1778420178241,37.68,80984.88,0.0,-0.98426,1e-05,3.24647]
[1778420184283,37.68,80984.33,0.0,-0.98427,1e-05,3.24448]
[1778420189318,37.68,80984.3,0.0,-0.98428,1e-05,3.24393]
[1778420197374,37.67,80984.49,0.0,-0.98431,1e-05,3.23815]
[1778420209458,37.65,80984.34,0.0,-0.98435,1e-05,3.2311]
[1778420214110,37.65,80982.75,0.0,-0.98438,1e-05,3.22582]
[1778420214309,37.65,80982.75,0.0,-0.98438,1e-05,3.22582]
[1778420219528,37.64,80983.33,0.0,-0.98439,1e-05,3.22335]
[1778420221474,37.64,80983.18,0.0,-0.9844,1e-05,3.22246]
[1778420221557,37.64,80983.18,0.0,-0.9844,1e-05,3.22246]
[1778420223191,37.64,80981.38,0.0,-0.98442,1e-05,3.21782]
[1778420223308,37.64,80981.38,0.0,-0.98442,1e-05,3.21782]
[1778420223292,37.63,80980.37,0.0,-0.98444,1e-05,3.21498]
[1778420228592,37.63,80983.07,0.0,-0.98442,1e-05,3.21794]
[1778420233627,37.62,80982.99,0.0,-0.98444,1e-05,3.2151]
[1778420234686,37.62,80982.99,0.0,-0.98444,1e-05,3.2151]
[1778420234808,37.62,80982.99,0.0,-0.98444,1e-05,3.2151]
[1778420240676,37.61,80984.84,0.0,-0.98444,1e-05,3.21558]
[1778420241644,37.61,80984.84,0.0,-0.98444,1e-05,3.21558]
[1778420241809,37.61,80984.84,0.0,-0.98444,1e-05,3.21558]
[1778420242528,37.61,80984.06,0.0,-0.98445,1e-05,3.21326]
[1778420242559,37.61,80984.06,0.0,-0.98445,1e-05,3.21326]
[1778420242629,37.61,80984.06,0.0,-0.98445,1e-05,3.21273]
[1778420252762,37.59,80984.22,0.0,-0.98449,1e-05,3.20614]
[1778420257795,37.59,80984.19,0.0,-0.9845,1e-05,3.20348]
[1778420264844,37.58,80982.62,0.0,-0.98454,1e-05,3.19633]
[1778420265524,37.58,80982.62,0.0,-0.98454,1e-05,3.19633]
[1778420265558,37.58,80982.62,0.0,-0.98454,1e-05,3.19633]
[1778420271893,37.57,80981.62,0.0,-0.98457,1e-05,3.19058]
[1778420277953,37.57,80981.8,0.0,-0.98458,1e-05,3.18903]
[1778420278062,37.57,80981.8,0.0,-0.98458,1e-05,3.18903]
[1778420278759,37.56,80981.8,0.0,-0.98459,1e-05,3.18805]
[1778420278811,37.56,80981.8,0.0,-0.98459,1e-05,3.18805]
[1778420278818,37.56,80981.8,0.0,-0.98459,1e-05,3.18757]
[1778420288006,37.55,80981.14,0.0,-0.98462,1e-05,3.18182]
[1778420291224,37.55,80980.49,0.0,-0.98464,1e-05,3.17944]
[1778420291307,37.55,80980.49,0.0,-0.98464,1e-05,3.17944]
[1778420291325,37.55,80969.66,0.0,-0.98477,1e-05,3.15456]
[1778420292035,37.55,80969.39,0.0,-0.98478,1e-05,3.15355]
[1778420296650,37.54,80969.21,0.0,-0.98479,1e-05,3.15157]
[1778420296811,37.54,80969.21,0.0,-0.98479,1e-05,3.15157]
[1778420296912,37.54,80969.21,0.0,-0.98479,1e-05,3.15118]
[1778420301792,37.54,80967.44,0.0,-0.98482,1e-05,3.14566]
[1778420301807,37.54,80967.44,0.0,-0.98482,1e-05,3.14566]
[1778420310161,37.53,80967.03,0.0,-0.98485,1e-05,3.14145]
[1778420319224,37.52,80966.9,0.0,-0.98487,1e-05,3.13638]
[1778420323295,37.52,80965.48,0.0,-0.9849,1e-05,3.1322]
[1778420323309,37.52,80965.48,0.0,-0.9849,1e-05,3.1322]
[1778420325290,37.52,80964.13,0.0,-0.98492,1e-05,3.12854]
[1778420325310,37.52,80964.13,0.0,-0.98492,1e-05,3.12854]
[1778420325345,37.52,80963.11,0.0,-0.98493,1e-05,3.12594]
[1778420335338,37.51,80963.11,0.0,-0.98495,1e-05,3.12287]
[1778420340372,37.51,80963.4,0.0,-0.98495,1e-05,3.12203]
[1778420342386,37.5,80967.8,0.0,-0.9849,1e-05,3.13129]
[1778420342670,37.5,80967.8,0.0,-0.9849,1e-05,3.13129]
[1778420342808,37.5,80967.8,0.0,-0.9849,1e-05,3.13129]
[1778420353463,37.5,80968.4,0.0,-0.98492,1e-05,3.12894]
[1778420354171,37.5,80968.4,0.0,-0.98492,1e-05,3.12894]
[1778420354307,37.5,80968.4,0.0,-0.98492,1e-05,3.12894]
[1778420356183,37.49,80968.43,0.0,-0.98492,1e-05,3.1284]
[1778420356309,37.49,80968.43,0.0,-0.98492,1e-05,3.1284]
[1778420356484,37.49,80968.37,0.0,-0.98492,1e-05,3.12797]
[1778420358498,37.49,80962.15,0.0,-0.985,1e-05,3.11347]
[1778420358754,37.49,80962.15,0.0,-0.985,1e-05,3.11347]
[1778420358810,37.49,80962.15,0.0,-0.985,1e-05,3.11347]
[1778420363409,37.49,80961.34,0.0,-0.98502,1e-05,3.11085]
[1778420363558,37.49,80961.34,0.0,-0.98502,1e-05,3.11031]
[1778420364351,37.49,80961.34,0.0,-0.98502,1e-05,3.11031]
[1778420364443,37.49,80967.22,0.0,-0.98495,1e-05,3.12343]
[1778420364559,37.49,80967.22,0.0,-0.98495,1e-05,3.12343]
[1778420373757,37.48,80968.06,0.0,-0.98495,1e-05,3.12354]
[1778420373811,37.48,80968.06,0.0,-0.98495,1e-05,3.12354]
[1778420376480,37.48,80963.91,0.0,-0.98501,1e-05,3.11113]
[1778420376563,37.48,80962.15,0.0,-0.98504,1e-05,3.10694]
[1778420376697,37.48,80959.99,0.0,-0.98506,1e-05,3.10186]
[1778420382666,37.48,80956.3,0.0,-0.98512,1e-05,3.09216]
[1778420387809,37.47,80955.85,0.0,-0.98513,1e-05,3.0902]
[1778420395757,37.47,80952.78,0.0,-0.98518,1e-05,3.08138]
[1778420401801,37.46,80952.67,0.0,-0.98519,1e-05,3.07984]
[1778420403255,37.46,80952.67,0.0,-0.98519,1e-05,3.07984]
[1778420403310,37.46,80952.67,0.0,-0.98519,1e-05,3.07984]
[1778420403411,37.46,80949.47,0.0,-0.98523,1e-05,3.07255]
[1778420404205,37.46,80949.47,0.0,-0.98523,1e-05,3.07255]
[1778420404321,37.46,80949.47,0.0,-0.98523,1e-05,3.07255]
[1778420409861,37.46,80947.58,0.0,-0.98526,1e-05,3.06704]
[1778420415905,37.46,80947.77,0.0,-0.98526,1e-05,3.06634]
[1778420421948,37.45,80947.22,0.0,-0.98527,1e-05,3.06402]
[1778420426984,37.45,80946.75,0.0,-0.98528,1e-05,3.06209]
[1778420432020,37.45,80945.39,0.0,-0.98531,1e-05,3.05654]
[1778420435761,37.45,80944.59,0.0,-0.98533,1e-05,3.05426]
[1778420435810,37.45,80944.59,0.0,-0.98533,1e-05,3.05426]
[1778420435911,37.45,80944.59,0.0,-0.98533,1e-05,3.05409]
[1778420436629,37.45,80944.59,0.0,-0.98533,1e-05,3.05409]
[1778420436812,37.45,80944.59,0.0,-0.98533,1e-05,3.05409]
[1778420442089,37.45,80945.77,0.0,-0.98532,1e-05,3.05563]
[1778420447124,37.44,80947.15,0.0,-0.98531,1e-05,3.05776]
[1778420452938,37.44,80946.97,0.0,-0.98531,1e-05,3.05663]
[1778420453061,37.44,80946.97,0.0,-0.98531,1e-05,3.05663]
[1778420453162,37.44,80946.97,0.0,-0.98532,1e-05,3.05626]
[1778420453940,37.44,80946.97,0.0,-0.98532,1e-05,3.05626]
[1778420454059,37.44,80946.97,0.0,-0.98532,1e-05,3.05626]
[1778420459208,37.44,80946.69,0.0,-0.98533,1e-05,3.05454]
[1778420464936,37.44,80946.9,0.0,-0.98533,1e-05,3.05426]
[1778420468271,37.43,80952.07,0.0,-0.98527,1e-05,3.06473]
[1778420470416,37.43,80955.48,0.0,-0.98523,1e-05,3.07205]
[1778420470561,37.43,80955.48,0.0,-0.98523,1e-05,3.07205]
[1778420470517,37.43,80955.19,0.0,-0.98523,1e-05,3.0712]
[1778420471263,37.43,80955.19,0.0,-0.98523,1e-05,3.0712]
[1778420471310,37.43,80955.19,0.0,-0.98523,1e-05,3.0712]
[1778420479348,37.43,80952.99,0.0,-0.98527,1e-05,3.06439]
[1778420481690,37.43,80950.67,0.0,-0.9853,1e-05,3.05888]
[1778420481810,37.43,80950.67,0.0,-0.9853,1e-05,3.05888]
[1778420482369,37.43,80950.53,0.0,-0.9853,1e-05,3.05838]
[1778420482654,37.43,80950.53,0.0,-0.9853,1e-05,3.05838]
[1778420482809,37.43,80950.53,0.0,-0.9853,1e-05,3.05838]
[1778420485390,37.42,80944.94,0.0,-0.98538,1e-05,3.04552]
[1778420486588,37.42,80944.94,0.0,-0.98538,1e-05,3.04552]
[1778420486397,37.42,80941.05,0.0,-0.98542,1e-05,3.03682]
[1778420486810,37.42,80941.05,0.0,-0.98542,1e-05,3.03682]
[1778420487277,37.42,80941.05,0.0,-0.98542,1e-05,3.03682]
[1778420487312,37.42,80941.05,0.0,-0.98542,1e-05,3.03682]
[1778420487404,37.42,80941.4,0.0,-0.98542,1e-05,3.03743]
[1778420492439,37.42,80940.46,0.0,-0.98544,1e-05,3.033]
[1778420493594,37.42,80940.46,0.0,-0.98544,1e-05,3.033]
[1778420493814,37.42,80940.43,0.0,-0.98544,1e-05,3.03279]
[1778420494406,37.42,80940.43,0.0,-0.98544,1e-05,3.03279]
[1778420494560,37.42,80940.43,0.0,-0.98544,1e-05,3.03279]
[1778420494620,37.42,80940.43,0.0,-0.98545,1e-05,3.03251]
[1778420498578,37.42,80937.64,0.0,-0.98548,1e-05,3.02613]
[1778420498622,37.42,80937.61,0.0,-0.98548,1e-05,3.02581]
[1778420498813,37.42,80937.61,0.0,-0.98548,1e-05,3.02581]
[1778420499181,37.42,80937.61,0.0,-0.98548,1e-05,3.02581]
[1778420499310,37.42,80937.61,0.0,-0.98548,1e-05,3.02581]
[1778420505531,37.42,80937.25,0.0,-0.98549,1e-05,3.02426]
[1778420508103,37.42,80937.25,0.0,-0.98549,1e-05,3.02426]
[1778420508312,37.42,80937.25,0.0,-0.98549,1e-05,3.02426]
[1778420508552,37.42,80939.63,0.0,-0.98546,1e-05,3.0291]
[1778420509358,37.42,80939.63,0.0,-0.98546,1e-05,3.0291]
[1778420509559,37.42,80939.63,0.0,-0.98546,1e-05,3.0291]
[1778420513587,37.42,80949.15,0.0,-0.98535,1e-05,3.04931]
[1778420514407,37.42,80949.15,0.0,-0.98535,1e-05,3.04931]
[1778420514559,37.42,80949.15,0.0,-0.98535,1e-05,3.04931]
[1778420514660,37.41,80950.17,0.0,-0.98534,1e-05,3.05125]
[1778420515384,37.41,80950.17,0.0,-0.98534,1e-05,3.05125]
[1778420515561,37.41,80950.17,0.0,-0.98534,1e-05,3.05125]
[1778420520636,37.41,80949.33,0.0,-0.98536,1e-05,3.04857]
[1778420525639,37.41,80946.88,0.0,-0.98539,1e-05,3.0424]
[1778420525671,37.41,80946.81,0.0,-0.98539,1e-05,3.04209]
[1778420525808,37.41,80946.81,0.0,-0.98539,1e-05,3.04209]
[1778420526623,37.41,80946.81,0.0,-0.98539,1e-05,3.04209]
[1778420526810,37.41,80946.77,0.0,-0.98539,1e-05,3.04186]
[1778420540776,37.4,80945.87,0.0,-0.98542,1e-05,3.03792]
[1778420545811,37.4,80945.84,0.0,-0.98542,1e-05,3.03717]
[1778420553867,37.4,80945.79,0.0,-0.98543,1e-05,3.03435]
[1778420559909,37.4,80944.0,0.0,-0.98546,1e-05,3.02967]
[1778420563245,37.4,80944.14,0.0,-0.98546,1e-05,3.02973]
[1778420563309,37.4,80944.14,0.0,-0.98546,1e-05,3.02973]
[1778420563410,37.4,80944.21,0.0,-0.98546,1e-05,3.02976]
[1778420564244,37.4,80944.21,0.0,-0.98546,1e-05,3.02976]
[1778420564310,37.4,80944.21,0.0,-0.98546,1e-05,3.02976]
[1778420579043,37.39,80944.35,0.0,-0.98547,1e-05,3.02812]
[1778420584256,37.39,80943.34,0.0,-0.98548,1e-05,3.02544]
[1778420584308,37.39,80943.34,0.0,-0.98548,1e-05,3.02544]
[1778420584357,37.39,80943.41,0.0,-0.98548,1e-05,3.02548]
[1778420585452,37.39,80943.41,0.0,-0.98548,1e-05,3.02548]
[1778420585567,37.39,80943.41,0.0,-0.98548,1e-05,3.02548]
[1778420591127,37.39,80938.25,0.0,-0.98555,1e-05,3.01342]
[1778420592685,37.39,80938.25,0.0,-0.98555,1e-05,3.01342]
[1778420592731,37.39,80935.31,0.0,-0.98559,1e-05,3.00684]
[1778420592812,37.39,80935.31,0.0,-0.98559,1e-05,3.00684]
[1778420593753,37.39,80935.31,0.0,-0.98559,1e-05,3.00684]
[1778420593141,37.39,80934.81,0.0,-0.98559,1e-05,3.00575]
[1778420593812,37.39,80934.81,0.0,-0.98559,1e-05,3.00575]
[1778420599183,37.39,80932.81,0.0,-0.98562,1e-05,3.00098]
[1778420604218,37.39,80930.12,0.0,-0.98565,1e-05,2.9948]
[1778420604882,37.39,80930.12,0.0,-0.98565,1e-05,2.9948]
[1778420605060,37.39,80930.12,0.0,-0.98565,1e-05,2.9948]
[1778420605225,37.39,80929.63,0.0,-0.98566,1e-05,2.99368]
[1778420606089,37.39,80929.63,0.0,-0.98566,1e-05,2.99368]
[1778420606309,37.39,80929.63,0.0,-0.98566,1e-05,2.99368]
[1778420612274,37.39,80928.28,0.0,-0.98568,1e-05,2.98875]
[1778420614113,37.39,80928.28,0.0,-0.98568,1e-05,2.98875]
[1778420614309,37.39,80928.28,0.0,-0.98568,1e-05,2.98875]
[1778420614310,37.38,80928.28,0.0,-0.98568,1e-05,2.98864]
[1778420615308,37.38,80928.28,0.0,-0.98568,1e-05,2.98864]
[1778420615564,37.38,80928.28,0.0,-0.98568,1e-05,2.98864]
[1778420617809,37.38,80928.07,0.0,-0.98569,1e-05,2.98803]
[1778420618317,37.38,80928.03,0.0,-0.98569,1e-05,2.9879]
[1778420625367,37.38,80928.21,0.0,-0.98569,1e-05,2.98792]
[1778420630403,37.38,80927.74,0.0,-0.9857,1e-05,2.98663]
[1778420636445,37.38,80926.85,0.0,-0.98571,1e-05,2.98438]
[1778420638483,37.38,80926.56,0.0,-0.98571,1e-05,2.9837]
[1778420638558,37.38,80926.56,0.0,-0.98571,1e-05,2.9837]
[1778420638584,37.38,80926.56,0.0,-0.98571,1e-05,2.98365]
[1778420639477,37.38,80926.56,0.0,-0.98571,1e-05,2.98365]
[1778420639559,37.38,80926.56,0.0,-0.98571,1e-05,2.98365]
[1778420645510,37.38,80928.03,0.0,-0.9857,1e-05,2.98644]
[1778420648316,37.38,80928.8,0.0,-0.98569,1e-05,2.98799]
[1778420648559,37.38,80928.8,0.0,-0.98569,1e-05,2.98799]
[1778420648575,37.38,80928.73,0.0,-0.98569,1e-05,2.98777]
[1778420649530,37.38,80928.73,0.0,-0.98569,1e-05,2.98777]
[1778420649576,37.38,80928.73,0.0,-0.98569,1e-05,2.98777]
[1778420653567,37.38,80931.86,0.0,-0.98565,1e-05,2.99425]
[1778420654832,37.38,80931.69,0.0,-0.98566,1e-05,2.9938]
[1778420655061,37.38,80931.69,0.0,-0.98566,1e-05,2.9938]
[1778420661623,37.38,80930.34,0.0,-0.98567,1e-05,2.99035]
[1778420666658,37.38,80931.95,0.0,-0.98566,1e-05,2.99349]
[1778420667996,37.38,80932.54,0.0,-0.98565,1e-05,2.99469]
[1778420668063,37.38,80932.54,0.0,-0.98565,1e-05,2.99469]
[1778420668672,37.38,80936.61,0.0,-0.9856,1e-05,3.00346]
[1778420669398,37.38,80936.61,0.0,-0.9856,1e-05,3.00346]
[1778420669559,37.38,80936.61,0.0,-0.9856,1e-05,3.00346]
[1778420670686,37.38,80943.19,0.0,-0.98553,1e-05,3.01763]
[1778420671518,37.38,80943.19,0.0,-0.98553,1e-05,3.01763]
[1778420671557,37.38,80943.19,0.0,-0.98553,1e-05,3.01763]
[1778420671693,37.38,80946.26,0.0,-0.9855,1e-05,3.0226]
[1778420675139,37.38,80947.05,0.0,-0.98549,1e-05,3.02408]
[1778420675311,37.38,80947.05,0.0,-0.98549,1e-05,3.02408]
[1778420679566,37.37,80949.83,0.0,-0.98546,1e-05,3.02953]
[1778420679811,37.37,80949.83,0.0,-0.98546,1e-05,3.02953]
[1778420679749,37.37,80953.66,0.0,-0.98541,1e-05,3.03779]
[1778420680152,37.37,80953.66,0.0,-0.98541,1e-05,3.03779]
[1778420680310,37.37,80953.66,0.0,-0.98541,1e-05,3.03779]
[1778420680756,37.37,80955.48,0.0,-0.98539,1e-05,3.04165]
[1778420683777,37.37,80960.65,0.0,-0.98533,1e-05,3.05256]
[1778420685928,37.37,80962.7,0.0,-0.98531,1e-05,3.05673]
[1778420686062,37.37,80962.7,0.0,-0.98531,1e-05,3.05673]
[1778420686829,37.37,80962.7,0.0,-0.98531,1e-05,3.05673]
[1778420686798,37.37,80963.51,0.0,-0.9853,1e-05,3.05833]
[1778420687059,37.37,80963.51,0.0,-0.9853,1e-05,3.05833]
[1778420692845,37.37,80963.49,0.0,-0.98531,1e-05,3.057]
[1778420692870,37.37,80963.49,0.0,-0.98531,1e-05,3.057]
[1778420693059,37.37,80963.49,0.0,-0.98531,1e-05,3.057]
[1778420693849,37.37,80963.49,0.0,-0.98531,1e-05,3.057]
[1778420694060,37.37,80963.49,0.0,-0.98531,1e-05,3.057]
[1778420694161,37.37,80963.49,0.0,-0.98531,1e-05,3.05681]
[1778420698569,37.37,80965.03,0.0,-0.98529,1e-05,3.05966]
[1778420698808,37.37,80965.03,0.0,-0.98529,1e-05,3.05966]
[1778420698662,37.36,80975.03,0.0,-0.98517,1e-05,3.0816]
[1778420698886,37.36,80980.01,0.0,-0.98511,1e-05,3.09245]
[1778420700092,37.36,80980.01,0.0,-0.98511,1e-05,3.09245]
[1778420700309,37.36,80980.01,0.0,-0.98511,1e-05,3.09245]
[1778420706842,37.36,80979.47,0.0,-0.98513,1e-05,3.08977]
[1778420705935,37.36,80972.99,0.0,-0.98521,1e-05,3.07514]
[1778420707059,37.36,80972.99,0.0,-0.98521,1e-05,3.07514]
[1778420707063,37.36,80973.42,0.0,-0.98521,1e-05,3.07588]
[1778420708261,37.36,80973.42,0.0,-0.98521,1e-05,3.07588]
[1778420708311,37.36,80973.42,0.0,-0.98521,1e-05,3.07588]
[1778420713991,37.36,80972.49,0.0,-0.98522,1e-05,3.07233]
[1778420718022,37.35,80969.43,0.0,-0.98527,1e-05,3.06473]
[1778420719104,37.35,80969.43,0.0,-0.98527,1e-05,3.06473]
[1778420719308,37.35,80969.43,0.0,-0.98527,1e-05,3.06473]
[1778420719338,37.35,80967.83,0.0,-0.98529,1e-05,3.061]
[1778420720590,37.35,80967.83,0.0,-0.98529,1e-05,3.061]
[1778420720809,37.35,80967.83,0.0,-0.98529,1e-05,3.061]
[1778420726079,37.35,80966.16,0.0,-0.98531,1e-05,3.05609]
[1778420727487,37.35,80966.16,0.0,-0.98531,1e-05,3.05609]
[1778420727563,37.35,80966.16,0.0,-0.98531,1e-05,3.05609]
[1778420727588,37.35,80966.16,0.0,-0.98532,1e-05,3.05592]
[1778420728093,37.35,80961.56,0.0,-0.98537,1e-05,3.04561]
[1778420729100,37.35,80958.42,0.0,-0.98541,1e-05,3.03856]
[1778420730211,37.35,80958.42,0.0,-0.98541,1e-05,3.03856]
[1778420730310,37.35,80958.42,0.0,-0.98541,1e-05,3.03856]
[1778420730312,37.35,80954.78,0.0,-0.98546,1e-05,3.03043]
[1778420736149,37.35,80954.46,0.0,-0.98547,1e-05,3.02738]
[1778420737572,37.35,80954.46,0.0,-0.98547,1e-05,3.02738]
[1778420737811,37.35,80954.46,0.0,-0.98547,1e-05,3.02738]
[1778420737673,37.35,80954.08,0.0,-0.98548,1e-05,3.02643]
[1778420737908,37.35,80954.08,0.0,-0.98548,1e-05,3.02632]
[1778420739053,37.35,80954.08,0.0,-0.98548,1e-05,3.02632]
[1778420739064,37.35,80954.08,0.0,-0.98548,1e-05,3.02632]
[1778420739170,37.35,80956.46,0.0,-0.98545,1e-05,3.03142]
[1778420744205,37.34,80957.94,0.0,-0.98543,1e-05,3.03402]
[1778420745605,37.34,80957.94,0.0,-0.98543,1e-05,3.03402]
[1778420745808,37.34,80957.94,0.0,-0.98543,1e-05,3.03402]
[1778420745668,37.34,80959.1,0.0,-0.98542,1e-05,3.03644]
[1778420746219,37.34,80958.64,0.0,-0.98543,1e-05,3.0353]
[1778420747194,37.34,80958.64,0.0,-0.98543,1e-05,3.0353]
[1778420747312,37.34,80958.64,0.0,-0.98543,1e-05,3.0353]
[1778420755501,37.34,80958.64,0.0,-0.98543,1e-05,3.03464]
[1778420755558,37.34,80958.64,0.0,-0.98543,1e-05,3.03464]
[1778420755761,37.34,80957.95,0.0,-0.98544,1e-05,3.0326]
[1778420757418,37.34,80957.31,0.0,-0.98545,1e-05,3.03107]
[1778420757561,37.34,80957.31,0.0,-0.98545,1e-05,3.03107]
[1778420763338,37.34,80958.06,0.0,-0.98545,1e-05,3.03183]
[1778420767233,37.34,80958.76,0.0,-0.98544,1e-05,3.03311]
[1778420767310,37.34,80958.76,0.0,-0.98544,1e-05,3.03311]
[1778420775422,37.33,80959.33,0.0,-0.98544,1e-05,3.03305]
[1778420782471,37.33,80959.05,0.0,-0.98545,1e-05,3.03155]
[1778420787764,37.33,80960.25,0.0,-0.98544,1e-05,3.03367]
[1778420787811,37.33,80960.25,0.0,-0.98544,1e-05,3.03367]
[1778420787913,37.33,80961.94,0.0,-0.98542,1e-05,3.03712]
[1778420789520,37.33,80966.43,0.0,-0.98536,1e-05,3.04685]
[1778420791245,37.33,80967.24,0.0,-0.98536,1e-05,3.04848]
[1778420791311,37.33,80967.24,0.0,-0.98536,1e-05,3.04848]
[1778420791738,37.33,80967.24,0.0,-0.98536,1e-05,3.04848]
[1778420791807,37.33,80967.24,0.0,-0.98536,1e-05,3.04848]
[1778420791839,37.33,80967.17,0.0,-0.98536,1e-05,3.04653]
[1778420796569,37.33,80963.05,0.0,-0.98542,1e-05,3.03671]
[1778420797426,37.33,80963.05,0.0,-0.98542,1e-05,3.03671]
[1778420797561,37.33,80963.05,0.0,-0.98542,1e-05,3.03671]
[1778420802611,37.32,80960.95,0.0,-0.98545,1e-05,3.03136]
[1778420803067,37.32,80960.95,0.0,-0.98545,1e-05,3.03136]
[1778420803315,37.32,80960.95,0.0,-0.98545,1e-05,3.03136]
[1778420803590,37.32,80960.95,0.0,-0.98545,1e-05,3.03136]
[1778420803808,37.32,80960.95,0.0,-0.98545,1e-05,3.03136]
[1778420803909,37.32,80960.95,0.0,-0.98545,1e-05,3.03124]
[1778420809663,37.32,80961.85,0.0,-0.98544,1e-05,3.03247]
[1778420815705,37.32,80961.24,0.0,-0.98545,1e-05,3.03039]
[1778420817309,37.32,80961.17,0.0,-0.98546,1e-05,3.03011]
[1778420817558,37.32,80961.17,0.0,-0.98546,1e-05,3.03011]
[1778420822754,37.32,80961.47,0.0,-0.98546,1e-05,3.03006]
[1778420827312,37.32,80962.9,0.0,-0.98544,1e-05,3.03272]
[1778420827559,37.32,80962.9,0.0,-0.98544,1e-05,3.03272]
[1778420828710,37.32,80962.9,0.0,-0.98544,1e-05,3.03259]
[1778420828809,37.32,80962.9,0.0,-0.98544,1e-05,3.03259]
[1778420828811,37.32,80962.9,0.0,-0.98544,1e-05,3.03247]
[1778420835845,37.31,80963.02,0.0,-0.98545,1e-05,3.03189]
[1778420837174,37.31,80963.02,0.0,-0.98545,1e-05,3.03189]
[1778420837308,37.31,80963.02,0.0,-0.98545,1e-05,3.03189]
[1778420842894,37.31,80964.01,0.0,-0.98544,1e-05,3.03322]
[1778420847425,37.31,80964.72,0.0,-0.98543,1e-05,3.0343]
[1778420847559,37.31,80964.72,0.0,-0.98543,1e-05,3.0343]
[1778420849284,37.31,80969.67,0.0,-0.98537,1e-05,3.04495]
[1778420849311,37.31,80969.67,0.0,-0.98537,1e-05,3.04495]
[1778420849943,37.31,80969.99,0.0,-0.98537,1e-05,3.04553]
[1778420854978,37.31,80969.3,0.0,-0.98539,1e-05,3.04154]
[1778420857041,37.31,80970.41,0.0,-0.98538,1e-05,3.04371]
[1778420857062,37.31,80970.41,0.0,-0.98538,1e-05,3.04371]
[1778420862495,37.31,80970.2,0.0,-0.98539,1e-05,3.04269]
[1778420862560,37.31,80970.2,0.0,-0.98539,1e-05,3.04269]
[1778420862596,37.31,80969.55,0.0,-0.98539,1e-05,3.04111]
[1778420870086,37.3,80970.69,0.0,-0.98539,1e-05,3.0425]
[1778420871813,37.3,80970.69,0.0,-0.98539,1e-05,3.0425]
[1778420872060,37.3,80970.57,0.0,-0.98539,1e-05,3.0421]
[1778420884184,37.3,80970.58,0.0,-0.9854,1e-05,3.0403]
[1778420889219,37.3,80970.45,0.0,-0.9854,1e-05,3.03932]
[1778420896269,37.29,80972.65,0.0,-0.98538,1e-05,3.0432]
[1778420897463,37.29,80972.65,0.0,-0.98538,1e-05,3.0432]
[1778420897560,37.29,80972.65,0.0,-0.98538,1e-05,3.0432]
[1778420899333,37.29,80974.23,0.0,-0.98537,1e-05,3.04639]
[1778420899560,37.29,80974.23,0.0,-0.98537,1e-05,3.04639]
[1778420899572,37.29,80974.23,0.0,-0.98537,1e-05,3.04624]
[1778420905332,37.29,80974.16,0.0,-0.98537,1e-05,3.04518]
[1778420907056,37.29,80974.16,0.0,-0.98537,1e-05,3.04518]
[1778420907309,37.29,80974.19,0.0,-0.98537,1e-05,3.04509]
[1778420912381,37.29,80974.19,0.0,-0.98539,1e-05,3.04254]
[1778420916795,37.29,80973.56,0.0,-0.9854,1e-05,3.0407]
[1778420916809,37.29,80973.56,0.0,-0.9854,1e-05,3.0407]
[1778420918573,37.29,80973.66,0.0,-0.9854,1e-05,3.04063]
[1778420918811,37.29,80973.66,0.0,-0.9854,1e-05,3.04063]
[1778420918911,37.29,80973.66,0.0,-0.9854,1e-05,3.04049]
[1778420924465,37.28,80973.96,0.0,-0.9854,1e-05,3.0403]
[1778420928371,37.28,80973.71,0.0,-0.9854,1e-05,3.03933]
[1778420928559,37.28,80973.71,0.0,-0.9854,1e-05,3.03933]
[1778420935543,37.28,80969.51,0.0,-0.98546,1e-05,3.029]
[1778420936698,37.28,80969.51,0.0,-0.98546,1e-05,3.029]
[1778420936811,37.28,80969.51,0.0,-0.98546,1e-05,3.029]
[1778420938812,37.28,80968.5,0.0,-0.98547,1e-05,3.02655]
[1778420938934,37.28,80968.5,0.0,-0.98547,1e-05,3.02655]
[1778420939019,37.28,80968.21,0.0,-0.98548,1e-05,3.0258]
[1778420941880,37.28,80968.07,0.0,-0.98548,1e-05,3.02527]
[1778420942060,37.28,80968.07,0.0,-0.98548,1e-05,3.02527]
[1778420947628,37.28,80967.69,0.0,-0.98549,1e-05,3.02368]
[1778420949009,37.28,80967.69,0.0,-0.98549,1e-05,3.02368]
[1778420949062,37.28,80967.69,0.0,-0.98549,1e-05,3.02368]
[1778420949110,37.28,80965.99,0.0,-0.98551,1e-05,3.01974]
[1778420951350,37.28,80965.99,0.0,-0.98551,1e-05,3.01974]
[1778420951559,37.28,80965.99,0.0,-0.98551,1e-05,3.01974]
[1778420958704,37.27,80964.43,0.0,-0.98553,1e-05,3.01547]
[1778420959450,37.27,80964.43,0.0,-0.98553,1e-05,3.01547]
[1778420959564,37.27,80964.43,0.0,-0.98553,1e-05,3.01547]
[1778420961408,37.27,80963.54,0.0,-0.98555,1e-05,3.01335]
[1778420961567,37.27,80963.54,0.0,-0.98555,1e-05,3.01335]
[1778420961725,37.27,80963.76,0.0,-0.98554,1e-05,3.01374]
[1778420963637,37.27,80962.99,0.0,-0.98555,1e-05,3.01197]
[1778420963809,37.27,80962.99,0.0,-0.98555,1e-05,3.01197]
[1778420969781,37.27,80957.02,0.0,-0.98563,1e-05,2.99852]
[1778420974816,37.27,80954.58,0.0,-0.98567,1e-05,2.99133]
[1778420976583,37.27,80954.47,0.0,-0.98567,1e-05,2.99106]
[1778420976809,37.27,80954.47,0.0,-0.98567,1e-05,2.99106]
[1778420978611,37.27,80954.9,0.0,-0.98566,1e-05,2.99193]
[1778420978810,37.27,80954.9,0.0,-0.98566,1e-05,2.99193]
[1778420978836,37.27,80954.9,0.0,-0.98566,1e-05,2.99189]
[1778420983879,37.27,80954.05,0.0,-0.98567,1e-05,2.98987]
[1778420989161,37.27,80953.98,0.0,-0.98567,1e-05,2.98958]
[1778420989310,37.27,80953.98,0.0,-0.98567,1e-05,2.98958]
[1778420993785,37.27,80954.76,0.0,-0.98567,1e-05,2.9911]
[1778420993810,37.27,80954.76,0.0,-0.98567,1e-05,2.9911]
[1778420993949,37.27,80954.88,0.0,-0.98567,1e-05,2.99132]
[1778420998984,37.27,80954.77,0.0,-0.98567,1e-05,2.99088]
[1778421001775,37.27,80953.38,0.0,-0.98568,1e-05,2.98777]
[1778421001810,37.27,80953.38,0.0,-0.98568,1e-05,2.98777]
[1778421014089,37.27,80953.84,0.0,-0.98568,1e-05,2.98826]
[1778421014668,37.27,80953.84,0.0,-0.98568,1e-05,2.98826]
[1778421014807,37.27,80953.84,0.0,-0.98568,1e-05,2.98826]
[1778421015096,37.27,80958.01,0.0,-0.98563,1e-05,2.9973]
[1778421017159,37.27,80959.73,0.0,-0.98561,1e-05,3.001]
[1778421017309,37.27,80959.53,0.0,-0.98562,1e-05,3.00051]
[1778421018117,37.27,80959.5,0.0,-0.98562,1e-05,3.00038]
[1778421022532,37.27,80961.0,0.0,-0.9856,1e-05,3.00338]
[1778421022559,37.27,80961.0,0.0,-0.9856,1e-05,3.00338]
[1778421027799,37.26,80965.98,0.0,-0.98554,1e-05,3.01378]
[1778421027812,37.26,80965.98,0.0,-0.98554,1e-05,3.01378]
[1778421028187,37.26,80967.47,0.0,-0.98553,1e-05,3.01695]
[1778421031594,37.26,80967.51,0.0,-0.98553,1e-05,3.01685]
[1778421031809,37.26,80967.51,0.0,-0.98553,1e-05,3.01685]
[1778421037250,37.26,80966.75,0.0,-0.98555,1e-05,3.0129]
[1778421042285,37.26,80967.5,0.0,-0.98554,1e-05,3.01406]
[1778421050548,37.26,80967.78,0.0,-0.98554,1e-05,3.01447]
[1778421053431,37.26,80967.5,0.0,-0.98555,1e-05,3.01307]
[1778421053561,37.26,80967.5,0.0,-0.98555,1e-05,3.01307]
[1778421053810,37.26,80967.5,0.0,-0.98555,1e-05,3.01307]
[1778421053910,37.26,80967.5,0.0,-0.98555,1e-05,3.01297]
[1778421060414,37.26,80967.36,0.0,-0.98555,1e-05,3.01197]
[1778421065449,37.25,80966.97,0.0,-0.98556,1e-05,3.01063]
[1778421070484,37.25,80966.1,0.0,-0.98557,1e-05,3.00825]
[1778421073771,37.25,80963.96,0.0,-0.9856,1e-05,3.0034]
[1778421073810,37.25,80963.96,0.0,-0.9856,1e-05,3.0034]
[1778421074058,37.25,80963.96,0.0,-0.9856,1e-05,3.0034]
[1778421074159,37.25,80963.1,0.0,-0.98561,1e-05,3.00144]
[1778421074308,37.25,80963.1,0.0,-0.98561,1e-05,3.00144]
[1778421079548,37.25,80958.55,0.0,-0.98567,1e-05,2.9911]
[1778421080326,37.25,80958.55,0.0,-0.98567,1e-05,2.9911]
[1778421080516,37.25,80958.55,0.0,-0.98567,1e-05,2.9911]
[1778421080561,37.25,80958.55,0.0,-0.98567,1e-05,2.9911]
[1778421080647,37.25,80958.52,0.0,-0.98567,1e-05,2.99098]
[1778421088611,37.25,80957.56,0.0,-0.98568,1e-05,2.98848]
[1778421091786,37.25,80957.56,0.0,-0.98568,1e-05,2.98848]
[1778421091811,37.25,80957.56,0.0,-0.98568,1e-05,2.98848]
[1778421092038,37.25,80957.56,0.0,-0.98568,1e-05,2.98848]
[1778421092063,37.25,80957.56,0.0,-0.98568,1e-05,2.98848]
[1778421092139,37.25,80957.56,0.0,-0.98569,1e-05,2.98673]
[1778421102713,37.25,80957.16,0.0,-0.9857,1e-05,2.98543]
[1778421105410,37.25,80957.16,0.0,-0.9857,1e-05,2.98543]
[1778421105563,37.25,80957.16,0.0,-0.9857,1e-05,2.98543]
[1778421105649,37.25,80957.16,0.0,-0.9857,1e-05,2.98543]
[1778421105811,37.25,80957.16,0.0,-0.9857,1e-05,2.98543]
[1778421105910,37.25,80957.16,0.0,-0.9857,1e-05,2.98532]
[1778421113266,37.25,80957.16,0.0,-0.9857,1e-05,2.98532]
[1778421113309,37.25,80956.27,0.0,-0.98571,1e-05,2.98314]
[1778421113425,37.25,80956.27,0.0,-0.98571,1e-05,2.98314]
[1778421113563,37.25,80956.27,0.0,-0.98571,1e-05,2.98314]
[1778421113790,37.25,80956.24,0.0,-0.98571,1e-05,2.98305]
[1778421118825,37.25,80955.8,0.0,-0.98571,1e-05,2.98195]
[1778421121846,37.25,80950.45,0.0,-0.98578,1e-05,2.97027]
[1778421123064,37.25,80950.45,0.0,-0.98578,1e-05,2.97027]
[1778421123247,37.25,80950.45,0.0,-0.98578,1e-05,2.97027]
[1778421123162,37.25,80952.23,0.0,-0.98576,1e-05,2.97412]
[1778421123312,37.25,80952.23,0.0,-0.98576,1e-05,2.97412]
[1778421128895,37.25,80952.94,0.0,-0.98575,1e-05,2.97555]
[1778421132881,37.25,80952.97,0.0,-0.98575,1e-05,2.97556]
[1778421133066,37.25,80952.97,0.0,-0.98575,1e-05,2.97556]
[1778421133082,37.25,80952.97,0.0,-0.98575,1e-05,2.97556]
[1778421133165,37.25,80953.01,0.0,-0.98575,1e-05,2.97563]
[1778421133311,37.25,80953.01,0.0,-0.98575,1e-05,2.97563]
[1778421144000,37.25,80952.85,0.0,-0.98575,1e-05,2.97506]
[1778421146014,37.25,80956.75,0.0,-0.98571,1e-05,2.98347]
[1778421146810,37.25,80956.75,0.0,-0.98571,1e-05,2.98347]
[1778421146987,37.25,80956.75,0.0,-0.98571,1e-05,2.98347]
[1778421147062,37.25,80956.75,0.0,-0.98571,1e-05,2.98347]
[1778421147088,37.25,80956.79,0.0,-0.98571,1e-05,2.98352]
[1778421158098,37.25,80956.94,0.0,-0.98571,1e-05,2.98181]
[1778421167161,37.24,80956.83,0.0,-0.98572,1e-05,2.98123]
[1778421169175,37.24,80961.93,0.0,-0.98566,1e-05,2.99225]
[1778421170119,37.24,80961.93,0.0,-0.98566,1e-05,2.99225]
[1778421170310,37.24,80961.93,0.0,-0.98566,1e-05,2.99225]
[1778421170182,37.24,80963.16,0.0,-0.98564,1e-05,2.99489]
[1778421170366,37.24,80963.16,0.0,-0.98564,1e-05,2.99489]
[1778421170562,37.24,80963.16,0.0,-0.98564,1e-05,2.99489]
[1778421176224,37.24,80960.99,0.0,-0.98567,1e-05,2.9898]
[1778421180307,37.24,80960.84,0.0,-0.98567,1e-05,2.98932]
[1778421180328,37.24,80960.86,0.0,-0.98567,1e-05,2.98926]
[1778421180559,37.24,80960.86,0.0,-0.98567,1e-05,2.98926]
[1778421180622,37.24,80960.86,0.0,-0.98567,1e-05,2.98926]
[1778421180811,37.24,80960.86,0.0,-0.98567,1e-05,2.98926]
[1778421189315,37.24,80958.03,0.0,-0.98571,1e-05,2.98274]
[1778421195719,37.24,80956.37,0.0,-0.98573,1e-05,2.97899]
[1778421195809,37.24,80956.37,0.0,-0.98573,1e-05,2.97899]
[1778421196040,37.24,80956.37,0.0,-0.98573,1e-05,2.97899]
[1778421196062,37.24,80956.37,0.0,-0.98573,1e-05,2.97899]
[1778421196090,37.24,80956.55,0.0,-0.98573,1e-05,2.97932]
[1778421209459,37.24,80956.64,0.0,-0.98573,1e-05,2.9791]
[1778421214494,37.24,80956.58,0.0,-0.98574,1e-05,2.97722]
[1778421215999,37.24,80956.58,0.0,-0.98574,1e-05,2.97722]
[1778421216065,37.24,80956.58,0.0,-0.98574,1e-05,2.97722]
[1778421216162,37.24,80956.58,0.0,-0.98574,1e-05,2.97722]
[1778421216310,37.24,80956.58,0.0,-0.98574,1e-05,2.97722]
[1778421216264,37.24,80956.65,0.0,-0.98574,1e-05,2.97735]
[1778421221543,37.24,80955.84,0.0,-0.98575,1e-05,2.97545]
[1778421226578,37.24,80955.69,0.0,-0.98575,1e-05,2.97502]
[1778421232332,37.24,80955.56,0.0,-0.98575,1e-05,2.97468]
[1778421232356,37.24,80955.56,0.0,-0.98575,1e-05,2.97462]
[1778421232561,37.24,80955.56,0.0,-0.98575,1e-05,2.97462]
[1778421232567,37.24,80955.56,0.0,-0.98575,1e-05,2.97462]
[1778421232810,37.24,80955.56,0.0,-0.98575,1e-05,2.97462]
[1778421238663,37.24,80954.81,0.0,-0.98576,1e-05,2.97286]
[1778421243699,37.24,80955.46,0.0,-0.98575,1e-05,2.97418]
[1778421249219,37.24,80955.69,0.0,-0.98575,1e-05,2.97464]
[1778421249312,37.24,80955.69,0.0,-0.98575,1e-05,2.97464]
[1778421249401,37.24,80955.58,0.0,-0.98575,1e-05,2.97433]
[1778421249452,37.24,80955.58,0.0,-0.98575,1e-05,2.97433]
[1778421249563,37.24,80955.58,0.0,-0.98575,1e-05,2.97433]
[1778421255784,37.24,80956.32,0.0,-0.98575,1e-05,2.97582]
[1778421258028,37.24,80956.45,0.0,-0.98574,1e-05,2.97608]
[1778421258061,37.24,80956.45,0.0,-0.98574,1e-05,2.97608]
[1778421258222,37.24,80956.45,0.0,-0.98574,1e-05,2.97608]
[1778421258310,37.24,80956.45,0.0,-0.98574,1e-05,2.97608]
[1778421258317,37.24,80957.36,0.0,-0.98573,1e-05,2.97803]
[1778421259813,37.24,80963.68,0.0,-0.98566,1e-05,2.9917]
[1778421261071,37.24,80963.68,0.0,-0.98566,1e-05,2.9917]
[1778421261308,37.24,80963.68,0.0,-0.98566,1e-05,2.9917]
[1778421261401,37.24,80965.34,0.0,-0.98564,1e-05,2.99527]
[1778421267870,37.24,80965.28,0.0,-0.98564,1e-05,2.99473]
[1778421270679,37.24,80964.99,0.0,-0.98565,1e-05,2.99399]
[1778421270810,37.24,80964.99,0.0,-0.98565,1e-05,2.99399]
[1778421276932,37.23,80965.55,0.0,-0.98565,1e-05,2.99318]
[1778421281967,37.23,80965.64,0.0,-0.98565,1e-05,2.99308]
[1778421284493,37.23,80964.71,0.0,-0.98566,1e-05,2.99093]
[1778421284559,37.23,80964.71,0.0,-0.98566,1e-05,2.99093]
[1778421284741,37.23,80964.71,0.0,-0.98566,1e-05,2.99093]
[1778421284812,37.23,80964.71,0.0,-0.98566,1e-05,2.99093]
[1778421284988,37.23,80965.06,0.0,-0.98566,1e-05,2.99163]
[1778421290023,37.23,80961.55,0.0,-0.9857,1e-05,2.98372]
[1778421290887,37.23,80961.55,0.0,-0.9857,1e-05,2.98372]
[1778421291007,37.23,80961.55,0.0,-0.9857,1e-05,2.98372]
[1778421291064,37.23,80961.55,0.0,-0.9857,1e-05,2.98372]
[1778421291069,37.23,80959.11,0.0,-0.98573,1e-05,2.97837]
[1778421295943,37.23,80956.1,0.0,-0.98577,1e-05,2.97172]
[1778421296065,37.23,80956.1,0.0,-0.98577,1e-05,2.97172]
[1778421296083,37.23,80956.1,0.0,-0.98577,1e-05,2.97172]
[1778421296309,37.23,80956.1,0.0,-0.98577,1e-05,2.97172]
[1778421296328,37.23,80955.34,0.0,-0.98578,1e-05,2.97005]
[1778421300754,37.23,80954.16,0.0,-0.98579,1e-05,2.9674]
[1778421300812,37.23,80954.16,0.0,-0.98579,1e-05,2.9674]
[1778421300913,37.23,80954.16,0.0,-0.98579,1e-05,2.96739]
[1778421306136,37.23,80956.31,0.0,-0.98577,1e-05,2.97192]
[1778421309157,37.23,80951.27,0.0,-0.98583,1e-05,2.96094]
[1778421310015,37.23,80951.27,0.0,-0.98583,1e-05,2.96094]
[1778421310069,37.23,80951.27,0.0,-0.98583,1e-05,2.96094]
[1778421315199,37.23,80949.85,0.0,-0.98584,1e-05,2.95784]
[1778421316346,37.23,80949.85,0.0,-0.98584,1e-05,2.95784]
[1778421316387,37.23,80949.57,0.0,-0.98585,1e-05,2.95723]
[1778421316560,37.23,80949.57,0.0,-0.98585,1e-05,2.95723]
[1778421316695,37.23,80949.57,0.0,-0.98585,1e-05,2.95723]
[1778421316811,37.23,80949.57,0.0,-0.98585,1e-05,2.95723]
[1778421322248,37.23,80949.46,0.0,-0.98585,1e-05,2.957]
[1778421327283,37.23,80949.31,0.0,-0.98585,1e-05,2.9567]
[1778421328524,37.23,80949.27,0.0,-0.98585,1e-05,2.95662]
[1778421328558,37.23,80949.27,0.0,-0.98585,1e-05,2.95662]
[1778421328893,37.23,80949.27,0.0,-0.98585,1e-05,2.95662]
[1778421329064,37.23,80949.27,0.0,-0.98585,1e-05,2.95662]
[1778421329164,37.23,80949.27,0.0,-0.98585,1e-05,2.95662]
[1778421334332,37.23,80949.38,0.0,-0.98586,1e-05,2.95529]
[1778421339367,37.23,80948.83,0.0,-0.98586,1e-05,2.95418]
[1778421350444,37.23,80948.52,0.0,-0.98586,1e-05,2.95374]
[1778421357493,37.23,80947.72,0.0,-0.98587,1e-05,2.9522]
[1778421361521,37.23,80943.82,0.0,-0.98592,1e-05,2.94391]
[1778421363166,37.23,80943.82,0.0,-0.98592,1e-05,2.94391]
[1778421363309,37.23,80943.82,0.0,-0.98592,1e-05,2.94391]
[1778421363390,37.23,80942.88,0.0,-0.98593,1e-05,2.94193]
[1778421363606,37.23,80942.88,0.0,-0.98593,1e-05,2.94193]
[1778421363810,37.23,80942.88,0.0,-0.98593,1e-05,2.94193]
[1778421370274,37.23,80938.77,0.0,-0.98597,1e-05,2.93339]
[1778421370310,37.23,80938.77,0.0,-0.98597,1e-05,2.93339]
[1778421370321,37.23,80938.7,0.0,-0.98598,1e-05,2.9333]
[1778421370626,37.23,80938.7,0.0,-0.98598,1e-05,2.9333]
[1778421370810,37.23,80938.7,0.0,-0.98598,1e-05,2.9333]
[1778421376627,37.24,80938.22,0.0,-0.98598,1e-05,2.93266]
[1778421378217,37.24,80938.22,0.0,-0.98598,1e-05,2.93266]
[1778421378313,37.24,80938.22,0.0,-0.98598,1e-05,2.93266]
[1778421378521,37.24,80938.22,0.0,-0.98598,1e-05,2.93266]
[1778421378414,37.24,80938.86,0.0,-0.98597,1e-05,2.93408]
[1778421378560,37.24,80938.86,0.0,-0.98597,1e-05,2.93408]
[1778421383676,37.24,80938.11,0.0,-0.98598,1e-05,2.93279]
[1778421388711,37.24,80937.27,0.0,-0.98599,1e-05,2.93123]
[1778421393294,37.24,80933.75,0.0,-0.98603,1e-05,2.92234]
[1778421393311,37.24,80933.75,0.0,-0.98603,1e-05,2.92234]
[1778421393312,37.24,80931.17,0.0,-0.98606,1e-05,2.917]
[1778421393595,37.24,80931.17,0.0,-0.98606,1e-05,2.917]
[1778421393813,37.24,80931.17,0.0,-0.98606,1e-05,2.917]
[1778421399788,37.24,80930.25,0.0,-0.98607,1e-05,2.91632]
[1778421407844,37.24,80935.71,0.0,-0.986,1e-05,2.92866]
[1778421409836,37.24,80937.49,0.0,-0.98598,1e-05,2.93238]
[1778421410061,37.24,80937.49,0.0,-0.98598,1e-05,2.93238]
[1778421410212,37.24,80937.49,0.0,-0.98598,1e-05,2.93238]
[1778421410311,37.24,80937.49,0.0,-0.98598,1e-05,2.93238]
[1778421410313,37.24,80936.38,0.0,-0.98599,1e-05,2.92989]
[1778421415900,37.24,80936.39,0.0,-0.986,1e-05,2.9293]
[1778421422495,37.24,80936.68,0.0,-0.98599,1e-05,2.92961]
[1778421422564,37.24,80936.68,0.0,-0.98599,1e-05,2.92961]
[1778421422732,37.24,80936.68,0.0,-0.98599,1e-05,2.92961]
[1778421422812,37.24,80936.68,0.0,-0.98599,1e-05,2.92961]
[1778421422884,37.24,80936.68,0.0,-0.986,1e-05,2.9292]
[1778421427987,37.24,80937.02,0.0,-0.98599,1e-05,2.92942]
[1778421439064,37.23,80939.44,0.0,-0.98597,1e-05,2.93351]
[1778421439974,37.23,80939.44,0.0,-0.98597,1e-05,2.93351]
[1778421440058,37.23,80939.44,0.0,-0.98597,1e-05,2.93351]
[1778421440257,37.23,80939.44,0.0,-0.98597,1e-05,2.93351]
[1778421440309,37.23,80939.44,0.0,-0.98597,1e-05,2.93351]
[1778421440358,37.23,80940.81,0.0,-0.98596,1e-05,2.93634]
[1778421450141,37.23,80941.4,0.0,-0.98596,1e-05,2.9365]
[1778421451931,37.23,80941.4,0.0,-0.98596,1e-05,2.9365]
[1778421452058,37.23,80941.4,0.0,-0.98596,1e-05,2.9365]
[1778421452225,37.23,80941.4,0.0,-0.98596,1e-05,2.9365]
[1778421452314,37.23,80941.4,0.0,-0.98596,1e-05,2.9365]
[1778421452391,37.23,80941.38,0.0,-0.98597,1e-05,2.93463]
[1778421462951,37.23,80942.14,0.0,-0.98596,1e-05,2.93574]
[1778421466717,37.23,80941.45,0.0,-0.98597,1e-05,2.93344]
[1778421466812,37.23,80941.45,0.0,-0.98597,1e-05,2.93344]
[1778421467008,37.23,80941.45,0.0,-0.98597,1e-05,2.93344]
[1778421467063,37.23,80941.45,0.0,-0.98597,1e-05,2.93344]
[1778421467163,37.23,80941.45,0.0,-0.98597,1e-05,2.93324]
[1778421475316,37.23,80942.17,0.0,-0.98597,1e-05,2.93403]
[1778421476403,37.23,80942.17,0.0,-0.98597,1e-05,2.93403]
[1778421476565,37.23,80942.17,0.0,-0.98597,1e-05,2.93403]
[1778421476633,37.22,80942.17,0.0,-0.98597,1e-05,2.93384]
[1778421476854,37.22,80942.17,0.0,-0.98597,1e-05,2.93384]
[1778421477060,37.22,80942.17,0.0,-0.98597,1e-05,2.93384]
[1778421485386,37.22,80941.05,0.0,-0.98599,1e-05,2.9307]
[1778421486772,37.22,80941.05,0.0,-0.98599,1e-05,2.9307]
[1778421486809,37.22,80941.05,0.0,-0.98599,1e-05,2.9307]
[1778421487231,37.22,80941.05,0.0,-0.98599,1e-05,2.9307]
[1778421487311,37.22,80941.05,0.0,-0.98599,1e-05,2.9307]
[1778421487390,37.22,80941.05,0.0,-0.98599,1e-05,2.93053]
[1778421493442,37.22,80941.24,0.0,-0.98599,1e-05,2.9304]
[1778421496480,37.22,80941.93,0.0,-0.98598,1e-05,2.9317]
[1778421496561,37.22,80941.93,0.0,-0.98598,1e-05,2.9317]
[1778421496522,37.22,80941.93,0.0,-0.98598,1e-05,2.93161]
[1778421496897,37.22,80941.93,0.0,-0.98598,1e-05,2.93161]
[1778421497060,37.22,80941.93,0.0,-0.98598,1e-05,2.93161]
[1778421497100,37.22,80941.93,0.0,-0.98598,1e-05,2.93151]
[1778421505526,37.22,80941.21,0.0,-0.986,1e-05,2.92924]
[1778421506384,37.22,80941.21,0.0,-0.986,1e-05,2.92924]
[1778421506561,37.22,80941.21,0.0,-0.986,1e-05,2.92924]
[1778421506661,37.22,80941.21,0.0,-0.986,1e-05,2.92907]
[1778421506889,37.22,80941.21,0.0,-0.986,1e-05,2.92907]
[1778421507060,37.22,80941.21,0.0,-0.986,1e-05,2.92907]
[1778421513582,37.22,80940.95,0.0,-0.98601,1e-05,2.9264]
[1778421516402,37.22,80941.8,0.0,-0.986,1e-05,2.92806]
[1778421516568,37.22,80941.8,0.0,-0.986,1e-05,2.92806]
[1778421516668,37.22,80941.8,0.0,-0.986,1e-05,2.92789]
[1778421516965,37.22,80941.8,0.0,-0.986,1e-05,2.92789]
[1778421517060,37.22,80941.8,0.0,-0.986,1e-05,2.92789]
[1778421523653,37.21,80941.89,0.0,-0.986,1e-05,2.9276]
[1778421526284,37.21,80941.18,0.0,-0.98601,1e-05,2.92583]
[1778421526311,37.21,80941.18,0.0,-0.98601,1e-05,2.92583]
[1778421526787,37.21,80941.18,0.0,-0.98601,1e-05,2.92583]
[1778421526809,37.21,80941.18,0.0,-0.98601,1e-05,2.92583]
[1778421526888,37.21,80941.18,0.0,-0.98601,1e-05,2.92576]
[1778421533724,37.21,80940.97,0.0,-0.98602,1e-05,2.92477]
[1778421536433,37.21,80940.97,0.0,-0.98602,1e-05,2.92477]
[1778421536563,37.21,80940.97,0.0,-0.98602,1e-05,2.92477]
[1778421536663,37.21,80941.59,0.0,-0.98601,1e-05,2.92593]
[1778421537035,37.21,80941.59,0.0,-0.98601,1e-05,2.92593]
[1778421537060,37.21,80941.59,0.0,-0.98601,1e-05,2.92593]
[1778421545808,37.21,80941.16,0.0,-0.98602,1e-05,2.92412]
[1778421550671,37.21,80941.22,0.0,-0.98602,1e-05,2.92407]
[1778421550700,37.21,80944.35,0.0,-0.98599,1e-05,2.93059]
[1778421550811,37.21,80944.35,0.0,-0.98599,1e-05,2.93059]
[1778421551305,37.21,80944.35,0.0,-0.98599,1e-05,2.93059]
[1778421551558,37.21,80944.35,0.0,-0.98599,1e-05,2.93059]
[1778421551641,37.21,80948.62,0.0,-0.98594,1e-05,2.93966]
[1778421552857,37.21,80952.33,0.0,-0.9859,1e-05,2.94739]
[1778421557892,37.21,80953.72,0.0,-0.98588,1e-05,2.94971]
[1778421561184,37.2,80953.51,0.0,-0.98589,1e-05,2.94898]
[1778421561311,37.2,80953.51,0.0,-0.98589,1e-05,2.94898]
[1778421561411,37.2,80953.54,0.0,-0.98589,1e-05,2.9489]
[1778421562561,37.2,80953.54,0.0,-0.98589,1e-05,2.9489]
[1778421562814,37.2,80953.2,0.0,-0.98589,1e-05,2.94803]
[1778421563934,37.2,80958.17,0.0,-0.98583,1e-05,2.95849]
[1778421566114,37.2,80960.55,0.0,-0.98581,1e-05,2.96348]
[1778421566310,37.2,80960.55,0.0,-0.98581,1e-05,2.96348]
[1778421568163,37.2,80962.96,0.0,-0.98578,1e-05,2.96836]
[1778421568308,37.2,80962.96,0.0,-0.98578,1e-05,2.96836]
[1778421568409,37.2,80962.94,0.0,-0.98578,1e-05,2.96815]
[1778421570379,37.2,80962.91,0.0,-0.98578,1e-05,2.96791]
[1778421570562,37.2,80962.91,0.0,-0.98578,1e-05,2.96791]
[1778421576018,37.2,80962.06,0.0,-0.9858,1e-05,2.96514]
[1778421577349,37.2,80962.06,0.0,-0.9858,1e-05,2.96514]
[1778421577564,37.2,80962.06,0.0,-0.9858,1e-05,2.96514]
[1778421579338,37.2,80962.34,0.0,-0.98579,1e-05,2.96605]
[1778421579561,37.2,80962.34,0.0,-0.98579,1e-05,2.96605]
[1778421579662,37.21,80962.34,0.0,-0.98579,1e-05,2.96666]
[1778421585081,37.21,80964.46,0.0,-0.98575,1e-05,2.97304]
[1778421590382,37.21,80964.01,0.0,-0.98575,1e-05,2.97321]
[1778421590566,37.21,80964.01,0.0,-0.98575,1e-05,2.97321]
[1778421591123,37.21,80958.94,0.0,-0.98581,1e-05,2.96282]
[1778421596158,37.22,80959.5,0.0,-0.98579,1e-05,2.96555]
[1778421601194,37.22,80955.62,0.0,-0.98583,1e-05,2.95867]
[1778421602090,37.22,80955.62,0.0,-0.98583,1e-05,2.95867]
[1778421602309,37.22,80955.62,0.0,-0.98583,1e-05,2.95867]
[1778421602410,37.22,80951.12,0.0,-0.98588,1e-05,2.94927]
[1778421603238,37.22,80951.12,0.0,-0.98588,1e-05,2.94927]
[1778421603310,37.22,80951.12,0.0,-0.98588,1e-05,2.94927]
[1778421609249,37.23,80949.82,0.0,-0.98589,1e-05,2.94882]
[1778421619319,37.24,80949.82,0.0,-0.98587,1e-05,2.95217]
[1778421629390,37.25,80949.82,0.0,-0.98585,1e-05,2.9555]
[1778421634425,37.25,80951.08,0.0,-0.98583,1e-05,2.95824]
[1778421637187,37.25,80951.33,0.0,-0.98583,1e-05,2.95941]
[1778421637309,37.25,80951.33,0.0,-0.98583,1e-05,2.95941]
[1778421637410,37.25,80951.33,0.0,-0.98582,1e-05,2.95973]
[1778421637997,37.25,80951.33,0.0,-0.98582,1e-05,2.95973]
[1778421638059,37.25,80951.33,0.0,-0.98582,1e-05,2.95973]
[1778421644495,37.26,80951.25,0.0,-0.98581,1e-05,2.96176]
[1778421650537,37.26,80950.35,0.0,-0.98581,1e-05,2.96167]
[1778421655572,37.27,80950.53,0.0,-0.9858,1e-05,2.9636]
[1778421660607,37.27,80950.85,0.0,-0.98579,1e-05,2.96581]
[1778421667656,37.28,80951.33,0.0,-0.98577,1e-05,2.96893]
[1778421669862,37.28,80949.61,0.0,-0.98579,1e-05,2.96579]
[1778421670060,37.28,80949.61,0.0,-0.98579,1e-05,2.96579]
[1778421670677,37.28,80948.3,0.0,-0.9858,1e-05,2.96325]
[1778421671007,37.28,80948.3,0.0,-0.9858,1e-05,2.96325]
[1778421671059,37.28,80948.3,0.0,-0.9858,1e-05,2.96325]
[1778421677727,37.28,80946.96,0.0,-0.98581,1e-05,2.96248]
[1778421678065,37.28,80946.96,0.0,-0.98581,1e-05,2.96248]
[1778421678309,37.28,80946.96,0.0,-0.98581,1e-05,2.96248]
[1778421678381,37.29,80946.96,0.0,-0.98581,1e-05,2.96278]
[1778421678854,37.29,80946.96,0.0,-0.98581,1e-05,2.96278]
[1778421679060,37.29,80946.96,0.0,-0.98581,1e-05,2.96278]
[1778421684776,37.29,80945.67,0.0,-0.98581,1e-05,2.96184]
[1778421686145,37.29,80945.26,0.0,-0.98581,1e-05,2.96127]
[1778421686309,37.29,80945.26,0.0,-0.98581,1e-05,2.96127]
[1778421686790,37.29,80942.8,0.0,-0.98584,1e-05,2.95627]
[1778421687343,37.29,80942.8,0.0,-0.98584,1e-05,2.95627]
[1778421687558,37.29,80942.8,0.0,-0.98584,1e-05,2.95627]
[1778421694562,37.3,80944.31,0.0,-0.98582,1e-05,2.96009]
[1778421694808,37.3,80944.31,0.0,-0.98582,1e-05,2.96009]
[1778421699881,37.3,80945.87,0.0,-0.98579,1e-05,2.96555]
[1778421705923,37.31,80946.22,0.0,-0.98577,1e-05,2.96804]
[1778421710958,37.31,80946.28,0.0,-0.98577,1e-05,2.96957]
[1778421713810,37.31,80946.28,0.0,-0.98577,1e-05,2.96957]
[1778421713865,37.31,80945.13,0.0,-0.98578,1e-05,2.96792]
[1778421714058,37.31,80945.13,0.0,-0.98578,1e-05,2.96792]
[1778421714760,37.31,80945.13,0.0,-0.98578,1e-05,2.96792]
[1778421714809,37.31,80945.13,0.0,-0.98578,1e-05,2.96792]
[1778421714861,37.31,80943.85,0.0,-0.98579,1e-05,2.96515]
[1778421717001,37.32,80941.66,0.0,-0.98581,1e-05,2.96129]
[1778421720804,37.32,80940.34,0.0,-0.98582,1e-05,2.95902]
[1778421720812,37.32,80940.34,0.0,-0.98582,1e-05,2.95902]
[1778421721031,37.32,80943.95,0.0,-0.98578,1e-05,2.96741]
[1778421728080,37.32,80945.16,0.0,-0.98575,1e-05,2.97196]
[1778421734122,37.33,80945.12,0.0,-0.98574,1e-05,2.97352]
[1778421739158,37.33,80945.2,0.0,-0.98574,1e-05,2.97507]
[1778421747813,37.33,80945.32,0.0,-0.98573,1e-05,2.97614]
[1778421755269,37.34,80945.25,0.0,-0.98572,1e-05,2.97788]
[1778421761740,37.34,80945.43,0.0,-0.98571,1e-05,2.97935]
[1778421761810,37.34,80945.43,0.0,-0.98571,1e-05,2.97935]
[1778421761841,37.35,80945.7,0.0,-0.9857,1e-05,2.98047]
[1778421763027,37.35,80945.4,0.0,-0.98571,1e-05,2.98009]
[1778421763063,37.35,80945.4,0.0,-0.98571,1e-05,2.98009]
[1778421767413,37.35,80945.87,0.0,-0.98569,1e-05,2.98217]
[1778421767491,37.35,80945.87,0.0,-0.98569,1e-05,2.98217]
[1778421767559,37.35,80945.87,0.0,-0.98569,1e-05,2.98217]
[1778421767592,37.35,80948.7,0.0,-0.98566,1e-05,2.98857]
[1778421768360,37.35,80951.1,0.0,-0.98563,1e-05,2.99404]
[1778421772614,37.35,80951.17,0.0,-0.98563,1e-05,2.99467]
[1778421772818,37.35,80951.17,0.0,-0.98563,1e-05,2.99467]
[1778421778430,37.36,80951.82,0.0,-0.98561,1e-05,2.99792]
[1778421784142,37.36,80951.82,0.0,-0.98561,1e-05,2.99792]
[1778421785162,37.36,80953.44,0.0,-0.98558,1e-05,3.00276]
[1778421785308,37.36,80953.44,0.0,-0.98558,1e-05,3.00276]
[1778421785809,37.36,80953.44,0.0,-0.98558,1e-05,3.00276]
[1778421785853,37.36,80955.22,0.0,-0.98556,1e-05,3.00685]
[1778421791521,37.36,80966.98,0.0,-0.98541,1e-05,3.03376]
[1778421792528,37.36,80968.14,0.0,-0.98539,1e-05,3.03669]
[1778421794439,37.37,80967.66,0.0,-0.9854,1e-05,3.03602]
[1778421794948,37.37,80967.66,0.0,-0.9854,1e-05,3.03602]
[1778421805340,37.37,80968.63,0.0,-0.98537,1e-05,3.04154]
[1778421805560,37.37,80968.63,0.0,-0.98537,1e-05,3.04154]
[1778421809995,37.38,80968.23,0.0,-0.98536,1e-05,3.04303]
[1778421810059,37.38,80968.23,0.0,-0.98536,1e-05,3.04303]
[1778421810655,37.38,80968.27,0.0,-0.98536,1e-05,3.04325]
[1778421815690,37.38,80969.48,0.0,-0.98535,1e-05,3.04495]
[1778421816623,37.38,80969.48,0.0,-0.98535,1e-05,3.04495]
[1778421816808,37.38,80969.48,0.0,-0.98535,1e-05,3.04495]
[1778421824753,37.39,80961.69,0.0,-0.98543,1e-05,3.02898]
[1778421825760,37.39,80955.1,0.0,-0.98551,1e-05,3.01471]
[1778421826227,37.39,80955.1,0.0,-0.98551,1e-05,3.01471]
[1778421826307,37.39,80955.1,0.0,-0.98551,1e-05,3.01471]
[1778421826767,37.39,80950.82,0.0,-0.98556,1e-05,3.00556]
[1778421828781,37.39,80946.66,0.0,-0.98561,1e-05,2.9969]
[1778421830795,37.39,80943.16,0.0,-0.98565,1e-05,2.98974]
[1778421831150,37.39,80943.16,0.0,-0.98565,1e-05,2.98974]
[1778421831308,37.39,80943.16,0.0,-0.98565,1e-05,2.98974]
[1778421831807,37.39,80942.73,0.0,-0.98565,1e-05,2.98903]
[1778421832692,37.39,80942.73,0.0,-0.98565,1e-05,2.98903]
[1778421832808,37.39,80942.73,0.0,-0.98565,1e-05,2.98903]
[1778421837849,37.39,80941.64,0.0,-0.98566,1e-05,2.98804]
[1778421842884,37.4,80941.5,0.0,-0.98565,1e-05,2.98885]
[1778421849935,37.4,80941.72,0.0,-0.98564,1e-05,2.99086]
[1778421852456,37.4,80941.58,0.0,-0.98564,1e-05,2.99098]
[1778421852558,37.4,80941.58,0.0,-0.98564,1e-05,2.99098]
[1778421855341,37.4,80941.75,0.0,-0.98564,1e-05,2.99156]
[1778421855558,37.4,80941.75,0.0,-0.98564,1e-05,2.99156]
[1778421855977,37.4,80941.58,0.0,-0.98564,1e-05,2.99182]
[1778421861013,37.41,80941.99,0.0,-0.98563,1e-05,2.99394]
[1778421864121,37.41,80943.35,0.0,-0.98559,1e-05,3.00001]
[1778421864307,37.41,80943.35,0.0,-0.98559,1e-05,3.00001]
[1778421871428,37.43,80944.59,0.0,-0.98554,1e-05,3.00991]
[1778421871559,37.43,80944.59,0.0,-0.98554,1e-05,3.00991]
[1778421874941,37.45,80947.99,0.0,-0.98547,1e-05,3.02139]
[1778421874999,37.48,80950.02,0.0,-0.98537,1e-05,3.0398]
[1778421875059,37.48,80950.02,0.0,-0.98537,1e-05,3.0398]
[1778421877206,37.52,80947.72,0.0,-0.98531,1e-05,3.04974]
[1778421877308,37.52,80947.72,0.0,-0.98531,1e-05,3.04974]
[1778421883922,37.53,80944.45,0.0,-0.98533,1e-05,3.04693]
[1778421884060,37.53,80944.45,0.0,-0.98533,1e-05,3.04693]
[1778421884023,37.53,80941.41,0.0,-0.98537,1e-05,3.04036]
[1778421889210,37.54,80940.47,0.0,-0.98535,1e-05,3.04274]
[1778421894247,37.56,80940.68,0.0,-0.98531,1e-05,3.05002]
[1778421899059,37.57,80936.88,0.0,-0.98533,1e-05,3.04575]
[1778421902826,37.58,80936.31,0.0,-0.98533,1e-05,3.04723]
[1778421903060,37.58,80936.31,0.0,-0.98533,1e-05,3.04723]
[1778421902927,37.59,80935.13,0.0,-0.98532,1e-05,3.04883]
[1778421909352,37.61,80935.43,0.0,-0.98526,1e-05,3.05967]
[1778421915394,37.62,80935.6,0.0,-0.98525,1e-05,3.06109]
[1778421920429,37.64,80935.65,0.0,-0.98521,1e-05,3.06839]
[1778421925467,37.65,80935.61,0.0,-0.98517,1e-05,3.07542]
[1778421931509,37.68,80935.24,0.0,-0.98513,1e-05,3.08142]
[1778421934714,37.68,80934.76,0.0,-0.98512,1e-05,3.08317]
[1778421934810,37.68,80934.76,0.0,-0.98512,1e-05,3.08317]
[1778421934857,37.68,80934.76,0.0,-0.98512,1e-05,3.08317]
[1778421935060,37.68,80934.76,0.0,-0.98512,1e-05,3.08317]
[1778421934870,37.69,80934.73,0.0,-0.98512,1e-05,3.08451]
[1778421941579,37.71,80934.48,0.0,-0.98506,1e-05,3.09372]
[1778421953283,37.72,80933.72,0.0,-0.98505,1e-05,3.09619]
[1778421953309,37.72,80933.72,0.0,-0.98505,1e-05,3.09619]
[1778421958698,37.77,80933.72,0.0,-0.98494,1e-05,3.1153]
[1778421970782,37.81,80933.75,0.0,-0.98485,1e-05,3.13134]
[1778421980852,37.84,80932.24,0.0,-0.9848,1e-05,3.14105]
[1778421983565,37.85,80932.15,0.0,-0.98478,1e-05,3.14344]
[1778421983705,37.85,80932.15,0.0,-0.98478,1e-05,3.14344]
[1778421983813,37.85,80932.15,0.0,-0.98478,1e-05,3.14344]
[1778421983873,37.85,80932.07,0.0,-0.98478,1e-05,3.14455]
[1778421988909,37.87,80928.14,0.0,-0.98479,1e-05,3.14225]
[1778421993944,37.89,80927.82,0.0,-0.98476,1e-05,3.1463]
[1778421994980,37.89,80927.82,0.0,-0.98476,1e-05,3.1463]
[1778421995060,37.89,80927.82,0.0,-0.98476,1e-05,3.1463]
[1778421995279,37.89,80927.75,0.0,-0.98476,1e-05,3.14743]
[1778421995308,37.89,80927.75,0.0,-0.98476,1e-05,3.14743]
[1778421995380,37.89,80927.75,0.0,-0.98475,1e-05,3.14872]
[1778421998979,37.9,80920.41,0.0,-0.98482,1e-05,3.13622]
[1778422000895,37.91,80920.37,0.0,-0.98481,1e-05,3.13743]
[1778422001059,37.91,80920.37,0.0,-0.98481,1e-05,3.13743]
[1778422007035,37.93,80916.62,0.0,-0.98481,1e-05,3.13816]
[1778422009386,37.93,80916.62,0.0,-0.98481,1e-05,3.13816]
[1778422009560,37.93,80916.62,0.0,-0.98481,1e-05,3.13816]
[1778422009661,37.94,80916.62,0.0,-0.98479,1e-05,3.14203]
[1778422012070,37.94,80921.39,0.0,-0.98471,1e-05,3.15524]
[1778422014169,37.95,80924.68,0.0,-0.98466,1e-05,3.16386]
[1778422014311,37.95,80924.66,0.0,-0.98466,1e-05,3.16508]
[1778422020126,37.97,80925.19,0.0,-0.98461,1e-05,3.1737]
[1778422025161,37.99,80925.6,0.0,-0.98457,1e-05,3.18075]
[1778422025224,37.99,80925.6,0.0,-0.98457,1e-05,3.18075]
[1778422025308,37.99,80925.6,0.0,-0.98457,1e-05,3.18075]
[1778422025453,37.99,80925.6,0.0,-0.98457,1e-05,3.18075]
[1778422025568,37.99,80925.6,0.0,-0.98457,1e-05,3.18075]
[1778422025669,37.99,80925.6,0.0,-0.98456,1e-05,3.18196]
[1778422032211,38.01,80925.93,0.0,-0.98451,1e-05,3.19116]
[1778422035053,38.01,80926.76,0.0,-0.98449,1e-05,3.19422]
[1778422035058,38.01,80926.76,0.0,-0.98449,1e-05,3.19422]
[1778422040267,38.03,80929.11,0.0,-0.98442,1e-05,3.20776]
[1778422044005,38.04,80927.78,0.0,-0.98442,1e-05,3.20709]
[1778422044060,38.04,80927.78,0.0,-0.98442,1e-05,3.20709]
[1778422044203,38.04,80927.78,0.0,-0.98442,1e-05,3.20709]
[1778422044312,38.04,80925.26,0.0,-0.98445,1e-05,3.20258]
[1778422044414,38.04,80924.99,0.0,-0.98444,1e-05,3.20314]
[1778422051344,38.07,80925.01,0.0,-0.9844,1e-05,3.20963]
[1778422054365,38.07,80920.83,0.0,-0.98444,1e-05,3.20369]
[1778422055465,38.07,80920.83,0.0,-0.98444,1e-05,3.20369]
[1778422055562,38.07,80920.83,0.0,-0.98444,1e-05,3.20369]
[1778422061414,38.09,80917.94,0.0,-0.98443,1e-05,3.20531]
[1778422066449,38.11,80917.5,0.0,-0.9844,1e-05,3.21011]
[1778422068364,38.11,80917.5,0.0,-0.9844,1e-05,3.21011]
[1778422068559,38.11,80917.5,0.0,-0.9844,1e-05,3.21011]
[1778422068575,38.11,80917.5,0.0,-0.9844,1e-05,3.21011]
[1778422068810,38.11,80917.5,0.0,-0.9844,1e-05,3.21011]
[1778422068911,38.11,80917.05,0.0,-0.98439,1e-05,3.2114]
[1778422078533,38.14,80914.93,0.0,-0.98435,1e-05,3.21807]
[1778422081283,38.15,80914.4,0.0,-0.98435,1e-05,3.21915]
[1778422081309,38.15,80914.4,0.0,-0.98435,1e-05,3.21915]
[1778422086589,38.17,80911.07,0.0,-0.98435,1e-05,3.21844]
[1778422091625,38.18,80912.47,0.0,-0.9843,1e-05,3.22723]
[1778422093105,38.18,80912.47,0.0,-0.9843,1e-05,3.22723]
[1778422093309,38.18,80912.87,0.0,-0.98429,1e-05,3.22925]
[1778422093352,38.18,80912.87,0.0,-0.98429,1e-05,3.22925]
[1778422093565,38.18,80912.87,0.0,-0.98429,1e-05,3.22925]
[1778422093639,38.19,80912.98,0.0,-0.98428,1e-05,3.23061]
[1778422098674,38.2,80912.89,0.0,-0.98425,1e-05,3.23592]
[1778422108745,38.23,80912.89,0.0,-0.98419,1e-05,3.24676]
[1778422110586,38.23,80911.46,0.0,-0.9842,1e-05,3.24459]
[1778422110809,38.23,80911.46,0.0,-0.9842,1e-05,3.24459]
[1778422116801,38.25,80911.33,0.0,-0.98417,1e-05,3.25004]
[1778422121836,38.26,80911.08,0.0,-0.98414,1e-05,3.25474]
[1778422130899,38.29,80911.05,0.0,-0.98409,1e-05,3.26402]
[1778422133724,38.29,80911.06,0.0,-0.98408,1e-05,3.26609]
[1778422133811,38.29,80911.06,0.0,-0.98408,1e-05,3.26609]
[1778422133946,38.29,80911.06,0.0,-0.98408,1e-05,3.26609]
[1778422134059,38.29,80911.06,0.0,-0.98408,1e-05,3.26609]
[1778422134121,38.29,80911.06,0.0,-0.98407,1e-05,3.26711]
[1778422142983,38.32,80910.94,0.0,-0.98402,1e-05,3.27593]
[1778422144997,38.32,80915.59,0.0,-0.98395,1e-05,3.28854]
[1778422146383,38.32,80915.79,0.0,-0.98394,1e-05,3.28997]
[1778422146559,38.32,80915.79,0.0,-0.98394,1e-05,3.28997]
[1778422152046,38.34,80916.82,0.0,-0.9839,1e-05,3.29816]
[1778422153743,38.34,80918.62,0.0,-0.98387,1e-05,3.30325]
[1778422153810,38.34,80918.62,0.0,-0.98387,1e-05,3.30325]
[1778422154107,38.34,80918.62,0.0,-0.98387,1e-05,3.30325]
[1778422154309,38.34,80918.62,0.0,-0.98387,1e-05,3.30325]
[1778422154325,38.34,80918.6,0.0,-0.98386,1e-05,3.30511]
[1778422160102,38.36,80918.92,0.0,-0.98383,1e-05,3.31058]
[1778422165137,38.37,80921.41,0.0,-0.98377,1e-05,3.32099]
[1778422171353,38.37,80921.1,0.0,-0.98376,1e-05,3.32304]
[1778422171559,38.37,80921.1,0.0,-0.98376,1e-05,3.32304]
[1778422178229,38.4,80921.1,0.0,-0.98371,1e-05,3.33043]
[1778422180754,38.4,80922.49,0.0,-0.98368,1e-05,3.33544]
[1778422180809,38.4,80922.49,0.0,-0.98368,1e-05,3.33544]
[1778422180989,38.4,80922.49,0.0,-0.98368,1e-05,3.33544]
[1778422181061,38.4,80922.49,0.0,-0.98368,1e-05,3.33544]
[1778422181090,38.4,80922.49,0.0,-0.98368,1e-05,3.33634]
[1778422186286,38.42,80924.76,0.0,-0.98362,1e-05,3.34605]
[1778422186517,38.42,80924.76,0.0,-0.98362,1e-05,3.34605]
[1778422186560,38.42,80924.76,0.0,-0.98362,1e-05,3.34605]
[1778422196358,38.44,80924.59,0.0,-0.98358,1e-05,3.35441]
[1778422198982,38.44,80924.4,0.0,-0.98356,1e-05,3.35658]
[1778422199060,38.44,80924.4,0.0,-0.98356,1e-05,3.35658]
[1778422199266,38.44,80924.4,0.0,-0.98356,1e-05,3.35658]
[1778422199310,38.44,80924.4,0.0,-0.98356,1e-05,3.35658]
[1778422200386,38.45,80925.59,0.0,-0.98354,1e-05,3.36107]
[1778422202214,38.45,80925.59,0.0,-0.98354,1e-05,3.36107]
[1778422202311,38.45,80925.59,0.0,-0.98354,1e-05,3.36107]
[1778422203407,38.45,80932.4,0.0,-0.98344,1e-05,3.37944]
[1778422209449,38.47,80933.47,0.0,-0.98339,1e-05,3.38688]
[1778422212435,38.47,80934.2,0.0,-0.98337,1e-05,3.39022]
[1778422212560,38.47,80934.2,0.0,-0.98337,1e-05,3.39022]
[1778422212831,38.47,80934.2,0.0,-0.98337,1e-05,3.39022]
[1778422213058,38.47,80934.2,0.0,-0.98337,1e-05,3.39022]
[1778422213159,38.47,80934.23,0.0,-0.98337,1e-05,3.39111]
[1778422218512,38.48,80935.89,0.0,-0.98332,1e-05,3.39982]
[1778422225285,38.49,80936.35,0.0,-0.9833,1e-05,3.40409]
[1778422225311,38.49,80936.35,0.0,-0.9833,1e-05,3.40409]
[1778422235633,38.52,80936.72,0.0,-0.98324,1e-05,3.41347]
[1778422238579,38.52,80937.93,0.0,-0.98321,1e-05,3.41786]
[1778422238809,38.52,80937.93,0.0,-0.98321,1e-05,3.41786]
[1778422239123,38.52,80937.93,0.0,-0.98321,1e-05,3.41786]
[1778422239310,38.52,80937.93,0.0,-0.98321,1e-05,3.41786]
[1778422239410,38.52,80938.0,0.0,-0.98321,1e-05,3.41881]
[1778422245703,38.54,80940.18,0.0,-0.98315,1e-05,3.42932]
[1778422246710,38.54,80944.5,0.0,-0.98309,1e-05,3.44024]
[1778422248591,38.54,80947.76,0.0,-0.98304,1e-05,3.44867]
[1778422248810,38.54,80947.76,0.0,-0.98304,1e-05,3.44867]
[1778422251745,38.55,80953.44,0.0,-0.98295,1e-05,3.46499]
[1778422253759,38.55,80958.9,0.0,-0.98287,1e-05,3.47933]
[1778422255170,38.55,80958.9,0.0,-0.98287,1e-05,3.47933]
[1778422255310,38.55,80958.9,0.0,-0.98287,1e-05,3.47933]
[1778422256513,38.55,80960.44,0.0,-0.98284,1e-05,3.48434]
[1778422256559,38.55,80960.44,0.0,-0.98284,1e-05,3.48434]
[1778422256593,38.56,80960.44,0.0,-0.98283,1e-05,3.48501]
[1778422261819,38.56,80961.62,0.0,-0.9828,1e-05,3.49115]
[1778422265249,38.57,80962.5,0.0,-0.98278,1e-05,3.49456]
[1778422265310,38.57,80962.5,0.0,-0.98278,1e-05,3.49456]
[1778422270883,38.58,80966.45,0.0,-0.9827,1e-05,3.50852]
[1778422274414,38.58,80966.56,0.0,-0.98269,1e-05,3.51005]
[1778422274559,38.58,80966.8,0.0,-0.98268,1e-05,3.51126]
[1778422274641,38.58,80966.8,0.0,-0.98268,1e-05,3.51126]
[1778422274810,38.58,80966.8,0.0,-0.98268,1e-05,3.51126]
[1778422274911,38.58,80968.72,0.0,-0.98265,1e-05,3.51648]
[1778422279946,38.59,80970.72,0.0,-0.98261,1e-05,3.52435]
[1778422280797,38.59,80970.72,0.0,-0.98261,1e-05,3.52435]
[1778422280811,38.59,80970.72,0.0,-0.98261,1e-05,3.52435]
[1778422285988,38.6,80967.56,0.0,-0.98263,1e-05,3.52046]
[1778422287342,38.6,80967.56,0.0,-0.98263,1e-05,3.52046]
[1778422287558,38.6,80967.56,0.0,-0.98263,1e-05,3.52107]
[1778422288101,38.6,80967.56,0.0,-0.98263,1e-05,3.52107]
[1778422288309,38.6,80967.56,0.0,-0.98263,1e-05,3.52107]
[1778422288330,38.6,80967.56,0.0,-0.98262,1e-05,3.52169]
[1778422295051,38.61,80965.82,0.0,-0.98263,1e-05,3.52]
[1778422297688,38.62,80964.94,0.0,-0.98264,1e-05,3.51913]
[1778422297808,38.62,80964.94,0.0,-0.98264,1e-05,3.51913]
[1778422304114,38.63,80963.44,0.0,-0.98263,1e-05,3.51983]
[1778422306232,38.63,80963.44,0.0,-0.98263,1e-05,3.51983]
[1778422306309,38.63,80963.44,0.0,-0.98263,1e-05,3.51983]
[1778422306759,38.63,80963.44,0.0,-0.98262,1e-05,3.52107]
[1778422306809,38.63,80963.44,0.0,-0.98262,1e-05,3.52107]
[1778422306910,38.63,80963.44,0.0,-0.98262,1e-05,3.52168]
[1778422314184,38.64,80963.44,0.0,-0.9826,1e-05,3.52595]
[1778422316438,38.64,80963.44,0.0,-0.9826,1e-05,3.52595]
[1778422316560,38.65,80963.44,0.0,-0.98259,1e-05,3.52776]
[1778422323247,38.65,80964.01,0.0,-0.98256,1e-05,3.53271]
[1778422327690,38.66,80960.58,0.0,-0.98259,1e-05,3.52687]
[1778422327808,38.66,80960.58,0.0,-0.98259,1e-05,3.52687]
[1778422328391,38.66,80960.58,0.0,-0.98259,1e-05,3.52687]
[1778422328415,38.66,80960.58,0.0,-0.98259,1e-05,3.52747]
[1778422328560,38.66,80960.58,0.0,-0.98259,1e-05,3.52747]
[1778422331059,38.66,80960.08,0.0,-0.98259,1e-05,3.52747]
[1778422337346,38.67,80958.48,0.0,-0.98258,1e-05,3.52786]
[1778422339359,38.68,80953.63,0.0,-0.98264,1e-05,3.51747]
[1778422340726,38.68,80952.34,0.0,-0.98266,1e-05,3.515]
[1778422340808,38.68,80952.34,0.0,-0.98266,1e-05,3.515]
[1778422341513,38.68,80952.34,0.0,-0.98266,1e-05,3.515]
[1778422341559,38.68,80950.53,0.0,-0.98268,1e-05,3.5113]
[1778422342380,38.68,80950.68,0.0,-0.98267,1e-05,3.51228]
[1778422347415,38.69,80950.29,0.0,-0.98266,1e-05,3.51447]
[1778422349443,38.69,80949.01,0.0,-0.98267,1e-05,3.51204]
[1778422349562,38.69,80948.63,0.0,-0.98267,1e-05,3.51239]
[1778422355471,38.7,80955.96,0.0,-0.98256,1e-05,3.53127]
[1778422355909,38.7,80955.96,0.0,-0.98256,1e-05,3.53127]
[1778422356058,38.7,80955.96,0.0,-0.98256,1e-05,3.53127]
[1778422356676,38.7,80957.93,0.0,-0.98253,1e-05,3.53661]
[1778422356808,38.7,80957.93,0.0,-0.98253,1e-05,3.53661]
[1778422357485,38.7,80958.19,0.0,-0.98252,1e-05,3.53783]
[1778422362520,38.71,80959.01,0.0,-0.9825,1e-05,3.54272]
[1778422362819,38.71,80959.01,0.0,-0.9825,1e-05,3.54272]
[1778422363060,38.71,80959.01,0.0,-0.9825,1e-05,3.54272]
[1778422368562,38.72,80960.4,0.0,-0.98245,1e-05,3.55005]
[1778422373473,38.73,80961.02,0.0,-0.98243,1e-05,3.5535]
[1778422373558,38.73,80961.02,0.0,-0.98243,1e-05,3.5535]
[1778422374363,38.73,80961.93,0.0,-0.98242,1e-05,3.55638]
[1778422374558,38.73,80961.93,0.0,-0.98242,1e-05,3.55638]
[1778422374410,38.73,80963.15,0.0,-0.9824,1e-05,3.56]
[1778422379639,38.74,80963.39,0.0,-0.98237,1e-05,3.56464]
[1778422383895,38.74,80964.76,0.0,-0.98234,1e-05,3.56994]
[1778422384060,38.74,80964.76,0.0,-0.98234,1e-05,3.56994]
[1778422389709,38.76,80966.26,0.0,-0.98229,1e-05,3.57815]
[1778422393185,38.76,80966.22,0.0,-0.98229,1e-05,3.57935]
[1778422393309,38.76,80966.22,0.0,-0.98229,1e-05,3.57935]
[1778422393914,38.76,80966.22,0.0,-0.98228,1e-05,3.58]
[1778422394059,38.76,80966.22,0.0,-0.98228,1e-05,3.58]
[1778422394115,38.76,80966.22,0.0,-0.98228,1e-05,3.58064]
[1778422399779,38.77,80963.57,0.0,-0.98229,1e-05,3.57814]
[1778422404035,38.78,80961.3,0.0,-0.98231,1e-05,3.57461]
[1778422404061,38.78,80961.3,0.0,-0.98231,1e-05,3.57461]
[1778422408355,38.78,80958.27,0.0,-0.98234,1e-05,3.56995]
[1778422408559,38.78,80958.27,0.0,-0.98234,1e-05,3.56995]
[1778422408652,38.78,80957.87,0.0,-0.98234,1e-05,3.56964]
[1778422408810,38.78,80957.87,0.0,-0.98234,1e-05,3.56964]
[1778422408843,38.78,80956.26,0.0,-0.98236,1e-05,3.56643]
[1778422413878,38.79,80956.11,0.0,-0.98235,1e-05,3.56754]
[1778422417179,38.8,80955.16,0.0,-0.98236,1e-05,3.56657]
[1778422417308,38.8,80955.16,0.0,-0.98236,1e-05,3.56657]
[1778422428572,38.8,80953.16,0.0,-0.98237,1e-05,3.56439]
[1778422428809,38.81,80951.86,0.0,-0.98236,1e-05,3.56651]
[1778422429804,38.82,80951.86,0.0,-0.98235,1e-05,3.56716]
[1778422430067,38.82,80951.86,0.0,-0.98235,1e-05,3.56716]
[1778422430075,38.82,80951.71,0.0,-0.98235,1e-05,3.56745]
[1778422434000,38.82,80948.87,0.0,-0.98238,1e-05,3.56259]
[1778422434058,38.82,80948.87,0.0,-0.98238,1e-05,3.56259]
[1778422440062,38.83,80945.57,0.0,-0.9824,1e-05,3.55931]
[1778422442076,38.84,80952.21,0.0,-0.9823,1e-05,3.57659]
[1778422443170,38.84,80952.21,0.0,-0.9823,1e-05,3.57659]
[1778422443309,38.84,80952.21,0.0,-0.9823,1e-05,3.57659]
[1778422444764,38.84,80953.16,0.0,-0.98228,1e-05,3.58015]
[1778422444809,38.84,80953.16,0.0,-0.98228,1e-05,3.58015]
[1778422445097,38.84,80953.66,0.0,-0.98227,1e-05,3.58199]
[1778422453153,38.85,80953.28,0.0,-0.98224,1e-05,3.58608]
[1778422454333,38.85,80953.28,0.0,-0.98224,1e-05,3.58608]
[1778422454559,38.85,80953.28,0.0,-0.98224,1e-05,3.58608]
[1778422460202,38.86,80953.28,0.0,-0.98222,1e-05,3.5904]
[1778422463344,38.87,80953.34,0.0,-0.98221,1e-05,3.59177]
[1778422463559,38.87,80953.34,0.0,-0.98221,1e-05,3.59177]
[1778422465273,38.87,80954.67,0.0,-0.98218,1e-05,3.5962]
[1778422465307,38.87,80954.67,0.0,-0.98218,1e-05,3.5962]
[1778422465408,38.87,80956.2,0.0,-0.98216,1e-05,3.6005]
[1778422467485,38.87,80958.82,0.0,-0.98212,1e-05,3.60743]
[1778422467558,38.87,80958.82,0.0,-0.98212,1e-05,3.60743]
[1778422473295,38.88,80960.17,0.0,-0.98209,1e-05,3.61289]
[1778422478425,38.89,80958.99,0.0,-0.98209,1e-05,3.61229]
[1778422478560,38.89,80958.99,0.0,-0.98209,1e-05,3.61229]
[1778422479914,38.89,80953.42,0.0,-0.98216,1e-05,3.59995]
[1778422480060,38.89,80953.42,0.0,-0.98216,1e-05,3.59995]
[1778422480344,38.89,80950.03,0.0,-0.9822,1e-05,3.59235]
[1778422482385,38.89,80949.61,0.0,-0.9822,1e-05,3.59194]
[1778422482559,38.89,80949.61,0.0,-0.9822,1e-05,3.59194]
[1778422485379,38.9,80943.58,0.0,-0.98227,1e-05,3.57985]
[1778422486386,38.9,80939.76,0.0,-0.98232,1e-05,3.57129]
[1778422487126,38.9,80939.76,0.0,-0.98232,1e-05,3.57129]
[1778422487312,38.9,80939.76,0.0,-0.98232,1e-05,3.57129]
[1778422487393,38.9,80940.3,0.0,-0.98231,1e-05,3.57322]
[1778422488598,38.9,80940.3,0.0,-0.98231,1e-05,3.57322]
[1778422488808,38.9,80940.17,0.0,-0.98231,1e-05,3.57355]
[1778422494443,38.91,80938.46,0.0,-0.98231,1e-05,3.57326]
[1778422494958,38.91,80938.46,0.0,-0.98231,1e-05,3.57326]
[1778422495058,38.91,80938.46,0.0,-0.98231,1e-05,3.57326]
[1778422496258,38.91,80937.46,0.0,-0.98232,1e-05,3.5715]
[1778422496308,38.91,80937.46,0.0,-0.98232,1e-05,3.5715]
[1778422496457,38.92,80937.12,0.0,-0.98232,1e-05,3.57132]
[1778422497464,38.92,80927.13,0.0,-0.98245,1e-05,3.54804]
[1778422498471,38.92,80924.79,0.0,-0.98248,1e-05,3.54313]
[1778422500485,38.92,80920.7,0.0,-0.98253,1e-05,3.53475]
[1778422505520,38.93,80921.54,0.0,-0.9825,1e-05,3.54017]
[1778422506527,38.93,80917.11,0.0,-0.98255,1e-05,3.53029]
[1778422507037,38.93,80917.11,0.0,-0.98255,1e-05,3.53029]
[1778422507057,38.93,80917.11,0.0,-0.98255,1e-05,3.53029]
[1778422507534,38.93,80912.79,0.0,-0.98261,1e-05,3.52069]
[1778422510555,38.94,80911.04,0.0,-0.98262,1e-05,3.51862]
[1778422514520,38.94,80910.69,0.0,-0.98261,1e-05,3.51987]
[1778422514560,38.94,80910.69,0.0,-0.98261,1e-05,3.51987]
[1778422514583,38.95,80910.55,0.0,-0.98261,1e-05,3.52023]
[1778422519618,38.95,80909.46,0.0,-0.98261,1e-05,3.52109]
[1778422521062,38.96,80909.46,0.0,-0.9826,1e-05,3.52177]
[1778422526673,38.97,80910.35,0.0,-0.98257,1e-05,3.52798]
[1778422527680,38.97,80914.24,0.0,-0.98251,1e-05,3.5379]
[1778422528416,38.97,80914.24,0.0,-0.98251,1e-05,3.5379]
[1778422528558,38.97,80914.24,0.0,-0.98251,1e-05,3.5379]
[1778422528687,38.97,80913.52,0.0,-0.98252,1e-05,3.53686]
[1778422529425,38.97,80913.52,0.0,-0.98252,1e-05,3.53686]
[1778422529560,38.97,80913.52,0.0,-0.98252,1e-05,3.53686]
[1778422535736,38.98,80914.29,0.0,-0.98248,1e-05,3.54205]
[1778422536744,38.98,80920.04,0.0,-0.9824,1e-05,3.55641]
[1778422538161,38.98,80920.04,0.0,-0.9824,1e-05,3.55641]
[1778422538308,38.98,80920.04,0.0,-0.9824,1e-05,3.55641]
[1778422538361,38.99,80920.24,0.0,-0.9824,1e-05,3.5575]
[1778422539557,38.99,80920.24,0.0,-0.9824,1e-05,3.5575]
[1778422539809,38.99,80917.75,0.0,-0.98243,1e-05,3.55216]
[1778422545817,39.0,80917.46,0.0,-0.98241,1e-05,3.55518]
[1778422546059,39.0,80917.46,0.0,-0.98241,1e-05,3.55518]
[1778422546478,39.0,80917.46,0.0,-0.98241,1e-05,3.55518]
[1778422546560,39.0,80917.46,0.0,-0.98241,1e-05,3.55518]
[1778422546642,39.0,80915.45,0.0,-0.98243,1e-05,3.551]
[1778422551848,39.01,80914.86,0.0,-0.98242,1e-05,3.55331]
[1778422556467,39.01,80913.11,0.0,-0.98243,1e-05,3.55098]
[1778422556560,39.01,80913.11,0.0,-0.98243,1e-05,3.55098]
[1778422556659,39.01,80912.29,0.0,-0.98244,1e-05,3.54964]
[1778422557991,39.01,80912.29,0.0,-0.98244,1e-05,3.54964]
[1778422558061,39.01,80912.29,0.0,-0.98244,1e-05,3.54964]
[1778422565946,39.03,80912.06,0.0,-0.98241,1e-05,3.55526]
[1778422568127,39.03,80912.06,0.0,-0.98241,1e-05,3.55526]
[1778422568308,39.03,80912.06,0.0,-0.98241,1e-05,3.55526]
[1778422568388,39.03,80912.06,0.0,-0.9824,1e-05,3.55648]
[1778422569473,39.03,80912.06,0.0,-0.9824,1e-05,3.55648]
[1778422569558,39.03,80912.06,0.0,-0.9824,1e-05,3.55648]
[1778422576016,39.04,80911.54,0.0,-0.98238,1e-05,3.56008]
[1778422581051,39.05,80911.68,0.0,-0.98236,1e-05,3.5634]
[1778422586087,39.06,80911.97,0.0,-0.98234,1e-05,3.56706]
[1778422589321,39.06,80912.31,0.0,-0.98233,1e-05,3.56905]
[1778422589558,39.06,80912.31,0.0,-0.98233,1e-05,3.56905]
[1778422589568,39.06,80912.27,0.0,-0.98232,1e-05,3.56954]
[1778422590839,39.06,80912.28,0.0,-0.98232,1e-05,3.57015]
[1778422591063,39.06,80912.28,0.0,-0.98232,1e-05,3.57015]
[1778422597165,39.07,80915.7,0.0,-0.98226,1e-05,3.5805]
[1778422602201,39.08,80915.45,0.0,-0.98225,1e-05,3.5827]
[1778422608380,39.08,80915.45,0.0,-0.98224,1e-05,3.58437]
[1778422608561,39.08,80915.45,0.0,-0.98224,1e-05,3.58437]
[1778422608632,39.08,80915.45,0.0,-0.98224,1e-05,3.58437]
[1778422608727,39.09,80915.45,0.0,-0.98223,1e-05,3.58603]
[1778422614285,39.09,80915.99,0.0,-0.9822,1e-05,3.59061]
[1778422621334,39.1,80915.96,0.0,-0.98218,1e-05,3.5943]
[1778422626480,39.11,80915.88,0.0,-0.98217,1e-05,3.59518]
[1778422626558,39.11,80915.88,0.0,-0.98217,1e-05,3.59518]
[1778422626581,39.11,80915.88,0.0,-0.98216,1e-05,3.59678]
[1778422627746,39.11,80915.88,0.0,-0.98216,1e-05,3.59678]
[1778422627812,39.11,80915.88,0.0,-0.98216,1e-05,3.59678]
[1778422638453,39.13,80915.96,0.0,-0.98213,1e-05,3.60334]
[1778422648523,39.14,80915.96,0.0,-0.9821,1e-05,3.60856]
[1778422658593,39.15,80915.96,0.0,-0.98208,1e-05,3.61177]
[1778422665642,39.16,80914.89,0.0,-0.98207,1e-05,3.61265]
[1778422666649,39.16,80911.41,0.0,-0.98211,1e-05,3.60476]
[1778422667888,39.16,80909.09,0.0,-0.98214,1e-05,3.59969]
[1778422668058,39.16,80909.09,0.0,-0.98214,1e-05,3.59969]
[1778422668663,39.16,80908.89,0.0,-0.98214,1e-05,3.59972]
[1778422669286,39.16,80908.89,0.0,-0.98214,1e-05,3.59972]
[1778422669309,39.16,80908.89,0.0,-0.98214,1e-05,3.59972]
[1778422674705,39.17,80908.87,0.0,-0.98213,1e-05,3.60276]
[1778422688803,39.19,80908.66,0.0,-0.98209,1e-05,3.60939]
[1778422693153,39.19,80910.21,0.0,-0.98205,1e-05,3.61514]
[1778422693308,39.19,80910.21,0.0,-0.98205,1e-05,3.61514]
[1778422693838,39.19,80910.22,0.0,-0.98205,1e-05,3.61566]
[1778422693904,39.19,80910.22,0.0,-0.98205,1e-05,3.61566]
[1778422694064,39.19,80910.22,0.0,-0.98205,1e-05,3.61566]
[1778422699880,39.2,80910.74,0.0,-0.98202,1e-05,3.62037]
[1778422707936,39.21,80909.76,0.0,-0.98201,1e-05,3.62187]
[1778422709596,39.21,80909.76,0.0,-0.98201,1e-05,3.62187]
[1778422709809,39.21,80909.76,0.0,-0.98201,1e-05,3.62187]
[1778422709837,39.21,80909.46,0.0,-0.98202,1e-05,3.62162]
[1778422710709,39.21,80909.46,0.0,-0.98202,1e-05,3.62162]
[1778422710809,39.21,80909.46,0.0,-0.98202,1e-05,3.62162]
[1778422713568,39.22,80908.99,0.0,-0.98202,1e-05,3.62007]
[1778422713811,39.22,80908.99,0.0,-0.98202,1e-05,3.62007]
[1778422713851,39.22,80905.27,0.0,-0.98207,1e-05,3.61159]
[1778422716092,39.22,80905.24,0.0,-0.98207,1e-05,3.61251]
[1778422716310,39.22,80905.24,0.0,-0.98207,1e-05,3.61251]
[1778422716411,39.22,80906.09,0.0,-0.98205,1e-05,3.61505]
[1778422719565,39.22,80906.16,0.0,-0.98204,1e-05,3.6162]
[1778422719809,39.22,80906.16,0.0,-0.98204,1e-05,3.6162]
[1778422726063,39.23,80906.09,0.0,-0.98202,1e-05,3.61993]
[1778422727884,39.23,80906.09,0.0,-0.98202,1e-05,3.61993]
[1778422727889,39.23,80906.26,0.0,-0.98202,1e-05,3.62082]
[1778422728058,39.23,80906.26,0.0,-0.98202,1e-05,3.62082]
[1778422728159,39.23,80906.26,0.0,-0.98202,1e-05,3.6213]
[1778422728961,39.23,80906.26,0.0,-0.98202,1e-05,3.6213]
[1778422729068,39.23,80906.26,0.0,-0.98202,1e-05,3.6213]
[1778422736698,39.24,80906.26,0.0,-0.98201,1e-05,3.62178]
[1778422736812,39.24,80906.26,0.0,-0.98201,1e-05,3.62178]
[1778422736891,39.24,80906.95,0.0,-0.98198,1e-05,3.62679]
[1778422738159,39.24,80906.96,0.0,-0.98198,1e-05,3.62729]
[1778422738309,39.24,80906.96,0.0,-0.98198,1e-05,3.62729]
[1778422744189,39.25,80907.0,0.0,-0.98196,1e-05,3.63066]
[1778422749525,39.26,80906.2,0.0,-0.98196,1e-05,3.63059]
[1778422749558,39.26,80906.2,0.0,-0.98196,1e-05,3.63059]
[1778422749618,39.26,80906.34,0.0,-0.98196,1e-05,3.63139]
[1778422751161,39.26,80906.34,0.0,-0.98196,1e-05,3.63139]
[1778422751310,39.26,80906.34,0.0,-0.98196,1e-05,3.63139]
[1778422755973,39.26,80906.9,0.0,-0.98193,1e-05,3.63553]
[1778422756060,39.26,80906.9,0.0,-0.98193,1e-05,3.63553]
[1778422756273,39.27,80906.93,0.0,-0.98193,1e-05,3.63607]
[1778422757112,39.27,80906.93,0.0,-0.98193,1e-05,3.63607]
[1778422757310,39.27,80906.93,0.0,-0.98193,1e-05,3.63607]
[1778422764330,39.28,80906.41,0.0,-0.98191,1e-05,3.63852]
[1778422766182,39.28,80906.14,0.0,-0.98192,1e-05,3.63833]
[1778422766309,39.28,80906.14,0.0,-0.98192,1e-05,3.63833]
[1778422766410,39.28,80906.14,0.0,-0.98191,1e-05,3.63879]
[1778422767748,39.28,80906.14,0.0,-0.98191,1e-05,3.63879]
[1778422767810,39.28,80906.14,0.0,-0.98191,1e-05,3.63879]
[1778422773395,39.28,80905.43,0.0,-0.98192,1e-05,3.63728]
[1778422774010,39.28,80905.43,0.0,-0.98192,1e-05,3.63728]
[1778422774060,39.28,80905.43,0.0,-0.98192,1e-05,3.63728]
[1778422774565,39.28,80905.43,0.0,-0.98192,1e-05,3.63728]
[1778422774808,39.28,80905.43,0.0,-0.98192,1e-05,3.63728]
[1778422774909,39.28,80906.17,0.0,-0.98191,1e-05,3.63953]
[1778422782458,39.29,80906.39,0.0,-0.98188,1e-05,3.64374]
[1778422785479,39.3,80911.95,0.0,-0.9818,1e-05,3.65855]
[1778422786553,39.3,80911.95,0.0,-0.9818,1e-05,3.65855]
[1778422786565,39.3,80911.95,0.0,-0.9818,1e-05,3.65855]
[1778422792129,39.3,80912.75,0.0,-0.98177,1e-05,3.66305]
[1778422792309,39.3,80912.75,0.0,-0.98177,1e-05,3.66305]
[1778422792410,39.3,80912.75,0.0,-0.98177,1e-05,3.66346]
[1778422793089,39.3,80912.75,0.0,-0.98177,1e-05,3.66346]
[1778422793307,39.3,80912.75,0.0,-0.98177,1e-05,3.66346]
[1778422798570,39.31,80912.6,0.0,-0.98176,1e-05,3.66558]
[1778422807633,39.32,80911.9,0.0,-0.98175,1e-05,3.66753]
[1778422808599,39.32,80911.9,0.0,-0.98175,1e-05,3.66753]
[1778422808810,39.32,80911.9,0.0,-0.98175,1e-05,3.66753]
[1778422808911,39.32,80911.79,0.0,-0.98174,1e-05,3.66766]
[1778422810221,39.32,80911.79,0.0,-0.98174,1e-05,3.66766]
[1778422810310,39.32,80911.79,0.0,-0.98174,1e-05,3.66766]
[1778422814659,39.32,80911.54,0.0,-0.98174,1e-05,3.66826]
[1778422814810,39.32,80911.54,0.0,-0.98174,1e-05,3.66826]
[1778422814900,39.32,80905.89,0.0,-0.98181,1e-05,3.65576]
[1778422816075,39.33,80905.06,0.0,-0.98182,1e-05,3.65417]
[1778422816310,39.33,80905.06,0.0,-0.98182,1e-05,3.65417]
[1778422821731,39.33,80903.29,0.0,-0.98183,1e-05,3.65245]
[1778422822485,39.33,80903.29,0.0,-0.98183,1e-05,3.65245]
[1778422822561,39.33,80903.29,0.0,-0.98183,1e-05,3.65245]
[1778422826416,39.34,80901.9,0.0,-0.98184,1e-05,3.65082]
[1778422826559,39.34,80901.9,0.0,-0.98184,1e-05,3.65082]
[1778422826766,39.34,80901.4,0.0,-0.98184,1e-05,3.65005]
[1778422831801,39.34,80900.32,0.0,-0.98186,1e-05,3.64775]
[1778422833323,39.34,80900.33,0.0,-0.98185,1e-05,3.6482]
[1778422833561,39.34,80900.33,0.0,-0.98185,1e-05,3.6482]
[1778422840864,39.35,80900.0,0.0,-0.98184,1e-05,3.65086]
[1778422841796,39.35,80900.0,0.0,-0.98184,1e-05,3.65086]
[1778422841807,39.35,80900.0,0.0,-0.98184,1e-05,3.65086]
[1778422841871,39.35,80902.39,0.0,-0.9818,1e-05,3.65707]
[1778422843738,39.35,80902.39,0.0,-0.9818,1e-05,3.65707]
[1778422843810,39.35,80902.39,0.0,-0.9818,1e-05,3.65707]
[1778422847224,39.36,80901.87,0.0,-0.9818,1e-05,3.65788]
[1778422847315,39.36,80901.87,0.0,-0.9818,1e-05,3.65788]
[1778422847913,39.36,80901.56,0.0,-0.9818,1e-05,3.65754]
[1778422853955,39.36,80900.84,0.0,-0.98179,1e-05,3.65825]
[1778422855543,39.37,80900.22,0.0,-0.9818,1e-05,3.65716]
[1778422855560,39.37,80900.22,0.0,-0.9818,1e-05,3.65716]
[1778422858990,39.37,80897.3,0.0,-0.98183,1e-05,3.65175]
[1778422870068,39.38,80896.83,0.0,-0.98181,1e-05,3.65534]
[1778422870637,39.38,80896.83,0.0,-0.98181,1e-05,3.65534]
[1778422870808,39.38,80896.83,0.0,-0.98181,1e-05,3.65534]
[1778422870906,39.38,80896.83,0.0,-0.98181,1e-05,3.65576]
[1778422873018,39.38,80896.83,0.0,-0.98181,1e-05,3.65576]
[1778422873060,39.38,80896.83,0.0,-0.98181,1e-05,3.65576]
[1778422883159,39.4,80895.82,0.0,-0.98179,1e-05,3.65902]
[1778422884545,39.4,80895.82,0.0,-0.98179,1e-05,3.65902]
[1778422884560,39.4,80895.82,0.0,-0.98179,1e-05,3.65902]
[1778422887059,39.4,80895.21,0.0,-0.98179,1e-05,3.65842]
[1778422887115,39.4,80895.21,0.0,-0.98179,1e-05,3.65931]
[1778422888194,39.4,80887.41,0.0,-0.98189,1e-05,3.64091]
[1778422889201,39.4,80884.86,0.0,-0.98192,1e-05,3.63524]
[1778422890168,39.4,80884.86,0.0,-0.98192,1e-05,3.63524]
[1778422890310,39.4,80884.86,0.0,-0.98192,1e-05,3.63524]
[1778422896251,39.41,80887.16,0.0,-0.98188,1e-05,3.64226]
[1778422901286,39.42,80885.9,0.0,-0.98189,1e-05,3.64157]
[1778422903429,39.42,80885.69,0.0,-0.98189,1e-05,3.64154]
[1778422903562,39.42,80885.69,0.0,-0.98189,1e-05,3.64154]
[1778422905448,39.42,80885.65,0.0,-0.98188,1e-05,3.64239]
[1778422905562,39.42,80885.65,0.0,-0.98188,1e-05,3.64239]
[1778422905663,39.42,80885.65,0.0,-0.98188,1e-05,3.64286]
[1778422915385,39.43,80885.38,0.0,-0.98185,1e-05,3.64688]
[1778422924448,39.44,80885.56,0.0,-0.98183,1e-05,3.65144]
[1778422929483,39.45,80885.56,0.0,-0.98181,1e-05,3.6537]
[1778422932826,39.45,80886.33,0.0,-0.9818,1e-05,3.65646]
[1778422933061,39.45,80886.33,0.0,-0.9818,1e-05,3.65646]
[1778422939005,39.46,80889.9,0.0,-0.98173,1e-05,3.66773]
[1778422939059,39.46,80889.9,0.0,-0.98173,1e-05,3.66773]
[1778422940314,39.46,80891.3,0.0,-0.98171,1e-05,3.67197]
[1778422940562,39.46,80891.3,0.0,-0.98171,1e-05,3.67197]
[1778422940564,39.46,80891.55,0.0,-0.9817,1e-05,3.67299]
[1778422947613,39.47,80892.66,0.0,-0.98167,1e-05,3.67857]
[1778422953655,39.47,80894.97,0.0,-0.98163,1e-05,3.68474]
[1778422956221,39.47,80894.97,0.0,-0.98163,1e-05,3.68474]
[1778422956309,39.47,80894.97,0.0,-0.98163,1e-05,3.68474]
[1778422964733,39.48,80892.88,0.0,-0.98164,1e-05,3.68406]
[1778422976821,39.49,80892.84,0.0,-0.98161,1e-05,3.68877]
[1778422979016,39.49,80892.84,0.0,-0.98161,1e-05,3.68877]
[1778422979061,39.49,80892.84,0.0,-0.98161,1e-05,3.68877]
[1778422981211,39.5,80892.9,0.0,-0.9816,1e-05,3.6905]
[1778422981309,39.5,80892.9,0.0,-0.9816,1e-05,3.6905]
[1778422981856,39.5,80892.73,0.0,-0.9816,1e-05,3.69048]
[1778422983737,39.5,80893.95,0.0,-0.98158,1e-05,3.69384]
[1778422983809,39.5,80893.95,0.0,-0.98158,1e-05,3.69384]
[1778422988905,39.5,80895.59,0.0,-0.98154,1e-05,3.7001]
[1778422989912,39.51,80899.73,0.0,-0.98148,1e-05,3.71055]
[1778422991641,39.51,80902.9,0.0,-0.98144,1e-05,3.71864]
[1778422991808,39.51,80902.9,0.0,-0.98144,1e-05,3.71864]
[1778422993494,39.51,80902.9,0.0,-0.98143,1e-05,3.71932]
[1778422993559,39.51,80902.9,0.0,-0.98143,1e-05,3.71932]
[1778422993940,39.51,80903.01,0.0,-0.98143,1e-05,3.71992]
[1778422998975,39.51,80903.13,0.0,-0.98142,1e-05,3.72186]
[1778423000738,39.51,80903.5,0.0,-0.98141,1e-05,3.7231]
[1778423000810,39.51,80903.5,0.0,-0.98141,1e-05,3.7231]
[1778423011059,39.52,80907.83,0.0,-0.98134,1e-05,3.73521]
[1778423013073,39.52,80912.69,0.0,-0.98127,1e-05,3.74773]
[1778423015178,39.52,80914.66,0.0,-0.98124,1e-05,3.75285]
[1778423015307,39.52,80914.66,0.0,-0.98124,1e-05,3.75285]
[1778423016930,39.52,80915.34,0.0,-0.98123,1e-05,3.75503]
[1778423017060,39.52,80915.34,0.0,-0.98123,1e-05,3.75503]
[1778423017101,39.53,80915.35,0.0,-0.98122,1e-05,3.75531]
[1778423022872,39.53,80913.58,0.0,-0.98124,1e-05,3.75196]
[1778423023068,39.53,80913.58,0.0,-0.98124,1e-05,3.75196]
[1778423030192,39.53,80913.47,0.0,-0.98123,1e-05,3.75395]
[1778423037241,39.54,80913.58,0.0,-0.98122,1e-05,3.75622]
[1778423039086,39.54,80913.58,0.0,-0.98122,1e-05,3.75622]
[1778423039308,39.54,80913.62,0.0,-0.98122,1e-05,3.75657]
[1778423040955,39.54,80913.58,0.0,-0.98121,1e-05,3.75672]
[1778423041061,39.54,80913.58,0.0,-0.98121,1e-05,3.75672]
[1778423041162,39.54,80913.58,0.0,-0.98121,1e-05,3.75697]
[1778423050332,39.55,80913.7,0.0,-0.9812,1e-05,3.75973]
[1778423057888,39.55,80913.7,0.0,-0.9812,1e-05,3.75973]
[1778423058060,39.55,80913.7,0.0,-0.9812,1e-05,3.75973]
[1778423071479,39.56,80914.24,0.0,-0.98117,1e-05,3.76423]
[1778423076514,39.56,80914.53,0.0,-0.98116,1e-05,3.76614]
[1778423078397,39.56,80914.57,0.0,-0.98116,1e-05,3.76647]
[1778423078562,39.56,80914.57,0.0,-0.98116,1e-05,3.76647]
[1778423079919,39.56,80914.57,0.0,-0.98115,1e-05,3.76671]
[1778423080063,39.56,80914.57,0.0,-0.98115,1e-05,3.76671]
[1778423080164,39.56,80914.86,0.0,-0.98115,1e-05,3.76766]
[1778423085577,39.57,80915.47,0.0,-0.98112,1e-05,3.77241]
[1778423091619,39.57,80915.54,0.0,-0.98111,1e-05,3.77394]
[1778423097661,39.58,80915.44,0.0,-0.9811,1e-05,3.77653]
[1778423100777,39.58,80915.46,0.0,-0.98109,1e-05,3.77717]
[1778423100809,39.58,80915.46,0.0,-0.98109,1e-05,3.77717]
[1778423110753,39.59,80915.51,0.0,-0.98107,1e-05,3.78064]
[1778423120823,39.59,80915.48,0.0,-0.98106,1e-05,3.7827]
[1778423129886,39.6,80915.58,0.0,-0.98105,1e-05,3.78484]
[1778423141970,39.61,80915.51,0.0,-0.98102,1e-05,3.78858]
[1778423153047,39.62,80915.48,0.0,-0.98101,1e-05,3.7907]
[1778423154751,39.62,80915.44,0.0,-0.98101,1e-05,3.7908]
[1778423154810,39.62,80915.44,0.0,-0.98101,1e-05,3.7908]
[1778423156747,39.62,80915.48,0.0,-0.98101,1e-05,3.79129]
[1778423156809,39.62,80915.48,0.0,-0.98101,1e-05,3.79129]
[1778423157075,39.62,80915.44,0.0,-0.98101,1e-05,3.79139]
[1778423166138,39.62,80913.45,0.0,-0.98103,1e-05,3.78822]
[1778423166555,39.62,80913.45,0.0,-0.98103,1e-05,3.78822]
[1778423166809,39.62,80913.45,0.0,-0.98103,1e-05,3.78822]
[1778423174194,39.63,80912.41,0.0,-0.98103,1e-05,3.78727]
[1778423179229,39.63,80911.35,0.0,-0.98104,1e-05,3.78566]
[1778423184264,39.63,80910.61,0.0,-0.98104,1e-05,3.78483]
[1778423186941,39.63,80910.48,0.0,-0.98104,1e-05,3.78491]
[1778423187060,39.63,80910.48,0.0,-0.98104,1e-05,3.78491]
[1778423189124,39.63,80910.76,0.0,-0.98104,1e-05,3.786]
[1778423189310,39.63,80910.76,0.0,-0.98104,1e-05,3.786]
[1778423189361,39.64,80910.76,0.0,-0.98104,1e-05,3.7862]
[1778423194334,39.64,80905.36,0.0,-0.98112,1e-05,3.77198]
[1778423194814,39.64,80905.36,0.0,-0.98112,1e-05,3.77198]
[1778423195067,39.64,80905.36,0.0,-0.98112,1e-05,3.77198]
[1778423201385,39.64,80903.89,0.0,-0.98113,1e-05,3.77015]
[1778423205834,39.64,80903.84,0.0,-0.98112,1e-05,3.77071]
[1778423206060,39.64,80903.84,0.0,-0.98112,1e-05,3.77071]
[1778423207845,39.64,80902.87,0.0,-0.98113,1e-05,3.76878]
[1778423208059,39.64,80902.87,0.0,-0.98113,1e-05,3.76878]
[1778423208160,39.65,80902.98,0.0,-0.98113,1e-05,3.76928]
[1778423213613,39.65,80901.95,0.0,-0.98114,1e-05,3.76792]
[1778423213808,39.65,80901.95,0.0,-0.98114,1e-05,3.76792]
[1778423224547,39.65,80900.85,0.0,-0.98114,1e-05,3.76805]
[1778423230589,39.66,80900.74,0.0,-0.98113,1e-05,3.76918]
[1778423232080,39.66,80900.74,0.0,-0.98113,1e-05,3.76918]
[1778423232309,39.66,80900.74,0.0,-0.98113,1e-05,3.76918]
[1778423234129,39.66,80900.67,0.0,-0.98113,1e-05,3.76948]
[1778423234310,39.66,80900.67,0.0,-0.98113,1e-05,3.76948]
[1778423234363,39.66,80900.67,0.0,-0.98113,1e-05,3.76971]
[1778423240659,39.66,80900.32,0.0,-0.98112,1e-05,3.77047]
[1778423252744,39.67,80900.57,0.0,-0.98111,1e-05,3.77191]
[1778423259793,39.67,80900.96,0.0,-0.9811,1e-05,3.77443]
[1778423269863,39.68,80900.96,0.0,-0.98109,1e-05,3.77661]
[1778423271482,39.68,80900.96,0.0,-0.98109,1e-05,3.77661]
[1778423271565,39.68,80900.96,0.0,-0.98109,1e-05,3.77661]
[1778423277920,39.68,80901.18,0.0,-0.98107,1e-05,3.77884]
[1778423286983,39.69,80901.15,0.0,-0.98106,1e-05,3.78063]
[1778423295040,39.69,80901.19,0.0,-0.98105,1e-05,3.78234]
[1778423304103,39.7,80901.01,0.0,-0.98104,1e-05,3.78367]
[1778423309138,39.7,80900.33,0.0,-0.98105,1e-05,3.78297]
[1778423314173,39.7,80900.2,0.0,-0.98105,1e-05,3.78173]
[1778423320035,39.7,80900.34,0.0,-0.98105,1e-05,3.78286]
[1778423327264,39.71,80900.57,0.0,-0.98103,1e-05,3.78517]
[1778423333306,39.71,80900.5,0.0,-0.98103,1e-05,3.78613]
[1778423343398,39.71,80900.5,0.0,-0.98103,1e-05,3.78613]
[1778423343563,39.71,80900.53,0.0,-0.98102,1e-05,3.78808]
[1778423346044,39.71,80900.53,0.0,-0.98102,1e-05,3.78827]
[1778423346061,39.71,80900.53,0.0,-0.98102,1e-05,3.78827]
[1778423346145,39.71,80900.53,0.0,-0.98101,1e-05,3.78865]
[1778423353457,39.72,80900.81,0.0,-0.981,1e-05,3.79065]
[1778423358483,39.72,80900.66,0.0,-0.981,1e-05,3.79119]
[1778423365532,39.72,80900.67,0.0,-0.98099,1e-05,3.79247]
[1778423375602,39.73,80900.67,0.0,-0.98099,1e-05,3.7925]
[1778423385672,39.73,80900.67,0.0,-0.98098,1e-05,3.79423]
[1778423390707,39.73,80900.36,0.0,-0.98098,1e-05,3.79432]
[1778423396749,39.74,80901.19,0.0,-0.98096,1e-05,3.79738]
[1778423398657,39.74,80903.47,0.0,-0.98093,1e-05,3.80318]
[1778423398809,39.74,80903.47,0.0,-0.98093,1e-05,3.80318]
[1778423401719,39.74,80905.26,0.0,-0.9809,1e-05,3.80806]
[1778423401809,39.74,80905.26,0.0,-0.9809,1e-05,3.80806]
[1778423402505,39.74,80905.26,0.0,-0.9809,1e-05,3.80806]
[1778423402560,39.74,80905.26,0.0,-0.9809,1e-05,3.80806]
[1778423402607,39.74,80905.8,0.0,-0.98089,1e-05,3.80954]
[1778423408835,39.74,80909.86,0.0,-0.98083,1e-05,3.82044]
[1778423415884,39.74,80910.07,0.0,-0.98082,1e-05,3.82171]
[1778423417129,39.74,80910.07,0.0,-0.98082,1e-05,3.82171]
[1778423417310,39.74,80910.07,0.0,-0.98082,1e-05,3.82171]
[1778423417410,39.74,80905.98,0.0,-0.98088,1e-05,3.81167]
[1778423417900,39.74,80901.2,0.0,-0.98094,1e-05,3.79997]
[1778423419840,39.74,80904.53,0.0,-0.9809,1e-05,3.80835]
[1778423420061,39.74,80904.53,0.0,-0.9809,1e-05,3.80835]
[1778423420139,39.74,80904.05,0.0,-0.9809,1e-05,3.80729]
[1778423425956,39.75,80905.13,0.0,-0.98088,1e-05,3.81074]
[1778423430990,39.75,80905.27,0.0,-0.98088,1e-05,3.81171]
[1778423432733,39.75,80905.27,0.0,-0.98088,1e-05,3.81171]
[1778423432809,39.75,80905.27,0.0,-0.98088,1e-05,3.81171]
[1778423439047,39.75,80905.07,0.0,-0.98088,1e-05,3.81032]
[1778423442291,39.75,80903.91,0.0,-0.9809,1e-05,3.80771]
[1778423442309,39.75,80903.91,0.0,-0.9809,1e-05,3.80771]
[1778423445465,39.75,80903.9,0.0,-0.9809,1e-05,3.80808]
[1778423445561,39.75,80903.9,0.0,-0.9809,1e-05,3.80808]
[1778423445562,39.75,80903.64,0.0,-0.9809,1e-05,3.80756]
[1778423451131,39.75,80904.13,0.0,-0.98089,1e-05,3.80955]
[1778423456166,39.75,80904.16,0.0,-0.98088,1e-05,3.81025]
[1778423461201,39.76,80904.1,0.0,-0.98088,1e-05,3.81073]
[1778423466236,39.76,80904.17,0.0,-0.98088,1e-05,3.8115]
[1778423472630,39.76,80904.31,0.0,-0.98087,1e-05,3.81219]
[1778423473061,39.76,80906.35,0.0,-0.98084,1e-05,3.81757]
[1778423479138,39.76,80907.01,0.0,-0.98083,1e-05,3.81959]
[1778423479308,39.76,80907.01,0.0,-0.98083,1e-05,3.81959]
[1778423479329,39.76,80907.29,0.0,-0.98082,1e-05,3.82057]
[1778423484364,39.76,80907.67,0.0,-0.98081,1e-05,3.82197]
[1778423496448,39.76,80907.92,0.0,-0.98081,1e-05,3.82179]
[1778423505511,39.77,80908.64,0.0,-0.9808,1e-05,3.82448]
[1778423505776,39.77,80908.64,0.0,-0.9808,1e-05,3.82448]
[1778423505810,39.77,80908.64,0.0,-0.9808,1e-05,3.82448]
[1778423511553,39.77,80910.0,0.0,-0.98077,1e-05,3.82842]
[1778423516588,39.77,80909.75,0.0,-0.98077,1e-05,3.8284]
[1778423522630,39.77,80909.57,0.0,-0.98077,1e-05,3.82855]
[1778423532700,39.77,80911.84,0.0,-0.98074,1e-05,3.83514]
[1778423535065,39.77,80911.84,0.0,-0.98073,1e-05,3.83523]
[1778423535721,39.77,80917.76,0.0,-0.98065,1e-05,3.85015]
[1778423536728,39.77,80922.43,0.0,-0.98058,1e-05,3.8619]
[1778423538655,39.77,80925.84,0.0,-0.98053,1e-05,3.8705]
[1778423538742,39.77,80925.93,0.0,-0.98053,1e-05,3.87079]
[1778423538811,39.77,80925.93,0.0,-0.98053,1e-05,3.87079]
[1778423538968,39.77,80925.93,0.0,-0.98053,1e-05,3.87079]
[1778423539064,39.77,80925.93,0.0,-0.98053,1e-05,3.87079]
[1778423545791,39.77,80928.61,0.0,-0.98049,1e-05,3.87762]
[1778423549776,39.77,80928.61,0.0,-0.98049,1e-05,3.87765]
[1778423549811,39.77,80928.61,0.0,-0.98049,1e-05,3.87765]
[1778423550017,39.77,80928.61,0.0,-0.98049,1e-05,3.87765]
[1778423550063,39.77,80928.61,0.0,-0.98049,1e-05,3.87765]
[1778423550092,39.77,80928.61,0.0,-0.98049,1e-05,3.87767]
[1778423557875,39.77,80930.42,0.0,-0.98047,1e-05,3.88039]
[1778423560976,39.77,80933.12,0.0,-0.98043,1e-05,3.88716]
[1778423561062,39.77,80933.12,0.0,-0.98043,1e-05,3.88716]
[1778423561134,39.77,80933.12,0.0,-0.98043,1e-05,3.88716]
[1778423561308,39.77,80933.12,0.0,-0.98043,1e-05,3.88716]
[1778423561409,39.77,80933.12,0.0,-0.98043,1e-05,3.88716]
[1778423566938,39.77,80933.8,0.0,-0.98042,1e-05,3.88884]
[1778423568929,39.77,80933.8,0.0,-0.98042,1e-05,3.88884]
[1778423569029,39.77,80933.8,0.0,-0.98042,1e-05,3.88884]
[1778423569061,39.77,80933.8,0.0,-0.98042,1e-05,3.88884]
[1778423569130,39.77,80933.8,0.0,-0.98042,1e-05,3.88883]
[1778423570966,39.77,80938.04,0.0,-0.98036,1e-05,3.89949]
[1778423571973,39.77,80943.05,0.0,-0.98029,1e-05,3.91214]
[1778423573364,39.77,80943.05,0.0,-0.98029,1e-05,3.91214]
[1778423573559,39.77,80943.05,0.0,-0.98029,1e-05,3.91214]
[1778423573581,39.77,80943.05,0.0,-0.98029,1e-05,3.91214]
[1778423573660,39.77,80944.79,0.0,-0.98026,1e-05,3.91649]
[1778423573811,39.77,80944.79,0.0,-0.98026,1e-05,3.91649]
[1778423580836,39.77,80944.79,0.0,-0.98026,1e-05,3.91647]
[1778423581045,39.77,80944.79,0.0,-0.98026,1e-05,3.91647]
[1778423581063,39.77,80944.79,0.0,-0.98026,1e-05,3.91647]
[1778423581146,39.77,80944.79,0.0,-0.98026,1e-05,3.91683]
[1778423587079,39.78,80945.86,0.0,-0.98023,1e-05,3.92139]
[1778423592113,39.78,80946.22,0.0,-0.98021,1e-05,3.92471]
[1778423597151,39.79,80955.97,0.0,-0.98005,1e-05,3.95184]
[1778423598158,39.79,80967.57,0.0,-0.97988,1e-05,3.98187]
[1778423599165,39.79,80968.38,0.0,-0.97986,1e-05,3.98433]
[1778423600188,39.79,80968.38,0.0,-0.97986,1e-05,3.98433]
[1778423600296,39.79,80968.38,0.0,-0.97986,1e-05,3.98433]
[1778423600310,39.79,80968.38,0.0,-0.97986,1e-05,3.98433]
[1778423600411,39.79,80967.76,0.0,-0.97987,1e-05,3.98312]
[1778423605893,39.8,80967.86,0.0,-0.97986,1e-05,3.98489]
[1778423608447,39.8,80968.15,0.0,-0.97985,1e-05,3.98639]
[1778423608559,39.8,80968.15,0.0,-0.97985,1e-05,3.98639]
[1778423608566,39.8,80968.15,0.0,-0.97985,1e-05,3.98639]
[1778423608810,39.8,80968.15,0.0,-0.97985,1e-05,3.98639]
[1778423608660,39.8,80967.81,0.0,-0.97985,1e-05,3.98627]
[1778423614270,39.81,80966.98,0.0,-0.97986,1e-05,3.98442]
[1778423620975,39.81,80968.34,0.0,-0.97984,1e-05,3.98865]
[1778423620980,39.81,80968.34,0.0,-0.97984,1e-05,3.98865]
[1778423621060,39.81,80968.34,0.0,-0.97984,1e-05,3.98865]
[1778423621137,39.81,80968.34,0.0,-0.97983,1e-05,3.99049]
[1778423629375,39.82,80969.33,0.0,-0.97979,1e-05,3.99589]
[1778423637431,39.82,80965.82,0.0,-0.97983,1e-05,3.98969]
[1778423639445,39.83,80960.78,0.0,-0.9799,1e-05,3.97753]
[1778423640078,39.83,80960.78,0.0,-0.9799,1e-05,3.97753]
[1778423640200,39.83,80960.78,0.0,-0.9799,1e-05,3.97753]
[1778423640310,39.83,80960.78,0.0,-0.9799,1e-05,3.97753]
[1778423640452,39.83,80960.76,0.0,-0.9799,1e-05,3.97786]
[1778423645487,39.83,80958.43,0.0,-0.97992,1e-05,3.97385]
[1778423646695,39.83,80958.43,0.0,-0.97992,1e-05,3.97385]
[1778423646750,39.83,80958.43,0.0,-0.97992,1e-05,3.97385]
[1778423646810,39.83,80958.43,0.0,-0.97992,1e-05,3.97385]
[1778423646851,39.83,80958.36,0.0,-0.97992,1e-05,3.97444]
[1778423652536,39.84,80957.74,0.0,-0.97992,1e-05,3.97425]
[1778423654541,39.84,80955.68,0.0,-0.97995,1e-05,3.96884]
[1778423654560,39.84,80955.68,0.0,-0.97995,1e-05,3.96884]
[1778423654641,39.84,80955.68,0.0,-0.97995,1e-05,3.96884]
[1778423654810,39.84,80955.68,0.0,-0.97995,1e-05,3.96884]
[1778423654743,39.84,80954.48,0.0,-0.97997,1e-05,3.96564]
[1778423661599,39.84,80953.39,0.0,-0.97999,1e-05,3.96243]
[1778423664081,39.83,80951.22,0.0,-0.98002,1e-05,3.95664]
[1778423664192,39.83,80951.22,0.0,-0.98002,1e-05,3.95664]
[1778423664318,39.83,80951.22,0.0,-0.98002,1e-05,3.95664]
[1778423664620,39.83,80950.88,0.0,-0.98003,1e-05,3.95564]
[1778423669655,39.83,80950.46,0.0,-0.98004,1e-05,3.95396]
[1778423670470,39.83,80950.46,0.0,-0.98004,1e-05,3.95396]
[1778423670560,39.83,80950.46,0.0,-0.98004,1e-05,3.95396]
[1778423670627,39.83,80950.46,0.0,-0.98004,1e-05,3.95396]
[1778423670812,39.83,80950.46,0.0,-0.98004,1e-05,3.95396]
[1778423670897,39.83,80951.09,0.0,-0.98003,1e-05,3.95532]
[1778423677711,39.83,80951.09,0.0,-0.98004,1e-05,3.95265]
[1778423685767,39.83,80950.55,0.0,-0.98005,1e-05,3.95091]
[1778423690898,39.83,80950.31,0.0,-0.98006,1e-05,3.94988]
[1778423690998,39.83,80949.37,0.0,-0.98007,1e-05,3.94738]
[1778423691062,39.83,80949.37,0.0,-0.98007,1e-05,3.94738]
[1778423691809,39.83,80949.34,0.0,-0.98008,1e-05,3.94721]
[1778423701879,39.83,80949.34,0.0,-0.98008,1e-05,3.94621]
[1778423704227,39.83,80949.34,0.0,-0.98008,1e-05,3.94621]
[1778423704313,39.83,80949.34,0.0,-0.98008,1e-05,3.94621]
[1778423704354,39.83,80949.34,0.0,-0.98008,1e-05,3.94621]
[1778423704559,39.83,80949.34,0.0,-0.98008,1e-05,3.94621]
[1778423704900,39.83,80949.88,0.0,-0.98007,1e-05,3.94729]
[1778423713965,39.82,80949.82,0.0,-0.98008,1e-05,3.94614]
[1778423719000,39.82,80949.8,0.0,-0.98008,1e-05,3.94559]
[1778423725046,39.82,80954.12,0.0,-0.98002,1e-05,3.95598]
[1778423726489,39.82,80954.12,0.0,-0.98002,1e-05,3.95598]
[1778423726562,39.82,80954.12,0.0,-0.98002,1e-05,3.95598]
[1778423726589,39.82,80954.12,0.0,-0.98002,1e-05,3.95598]
[1778423726809,39.82,80954.12,0.0,-0.98002,1e-05,3.95598]
[1778423726814,39.82,80954.93,0.0,-0.98001,1e-05,3.95792]
[1778423737130,39.82,80957.09,0.0,-0.98,1e-05,3.96003]
[1778423739591,39.82,80957.09,0.0,-0.98,1e-05,3.96003]
[1778423739651,39.82,80957.09,0.0,-0.98,1e-05,3.96003]
[1778423739814,39.82,80957.09,0.0,-0.98,1e-05,3.96003]
[1778423739877,39.82,80957.14,0.0,-0.98,1e-05,3.95989]
[1778423746193,39.81,80958.08,0.0,-0.97999,1e-05,3.96132]
[1778423751980,39.81,80958.25,0.0,-0.97999,1e-05,3.96147]
[1778423752059,39.81,80958.52,0.0,-0.97999,1e-05,3.96174]
[1778423752079,39.81,80958.52,0.0,-0.97999,1e-05,3.9616]
[1778423754249,39.81,80954.76,0.0,-0.98005,1e-05,3.95176]
[1778423758509,39.81,80954.7,0.0,-0.98005,1e-05,3.95149]
[1778423758558,39.81,80954.7,0.0,-0.98005,1e-05,3.95149]
[1778423758608,39.81,80954.34,0.0,-0.98006,1e-05,3.9502]
[1778423763312,39.81,80950.66,0.0,-0.98011,1e-05,3.9403]
[1778423768347,39.81,80950.82,0.0,-0.98012,1e-05,3.94021]
[1778423776449,39.81,80950.82,0.0,-0.98012,1e-05,3.94021]
[1778423776560,39.81,80950.82,0.0,-0.98012,1e-05,3.94021]
[1778423776625,39.81,80950.82,0.0,-0.98012,1e-05,3.94021]
[1778423776810,39.81,80950.82,0.0,-0.98012,1e-05,3.94021]
[1778423776844,39.81,80950.82,0.0,-0.98012,1e-05,3.93946]
[1778423786473,39.8,80950.44,0.0,-0.98013,1e-05,3.93766]
[1778423800571,39.8,80949.87,0.0,-0.98015,1e-05,3.93324]
[1778423802585,39.8,80945.89,0.0,-0.98021,1e-05,3.92303]
[1778423803683,39.8,80945.89,0.0,-0.98021,1e-05,3.92303]
[1778423803811,39.8,80945.89,0.0,-0.98021,1e-05,3.92303]
[1778423803922,39.8,80945.89,0.0,-0.98021,1e-05,3.92303]
[1778423804063,39.8,80945.89,0.0,-0.98021,1e-05,3.92303]
[1778423804023,39.8,80946.37,0.0,-0.98021,1e-05,3.92415]
[1778423809634,39.8,80944.41,0.0,-0.98024,1e-05,3.91896]
[1778423811565,39.8,80943.79,0.0,-0.98025,1e-05,3.91735]
[1778423811811,39.8,80943.79,0.0,-0.98025,1e-05,3.91735]
[1778423811893,39.8,80943.79,0.0,-0.98025,1e-05,3.91735]
[1778423812062,39.8,80943.79,0.0,-0.98025,1e-05,3.91735]
[1778423811910,39.8,80941.76,0.0,-0.98028,1e-05,3.91219]
[1778423817690,39.8,80940.89,0.0,-0.98029,1e-05,3.90988]
[1778423824739,39.8,80940.71,0.0,-0.98029,1e-05,3.90933]
[1778423829515,39.8,80940.64,0.0,-0.98029,1e-05,3.90912]
[1778423829561,39.8,80940.64,0.0,-0.98029,1e-05,3.90912]
[1778423829732,39.8,80940.64,0.0,-0.98029,1e-05,3.90912]
[1778423829810,39.8,80940.64,0.0,-0.98029,1e-05,3.90912]
[1778423829911,39.8,80938.21,0.0,-0.98033,1e-05,3.90299]
[1778423830781,39.8,80930.85,0.0,-0.98044,1e-05,3.88448]
[1778423836823,39.8,80929.14,0.0,-0.98046,1e-05,3.88039]
[1778423838680,39.8,80929.17,0.0,-0.98046,1e-05,3.88051]
[1778423838797,39.8,80929.17,0.0,-0.98046,1e-05,3.88051]
[1778423838810,39.8,80929.17,0.0,-0.98046,1e-05,3.88051]
[1778423838898,39.8,80929.17,0.0,-0.98046,1e-05,3.88108]
[1778423844879,39.81,80931.71,0.0,-0.98041,1e-05,3.8898]
[1778423847813,39.81,80933.17,0.0,-0.98038,1e-05,3.89458]
[1778423847989,39.81,80933.17,0.0,-0.98038,1e-05,3.89458]
[1778423848063,39.81,80933.17,0.0,-0.98038,1e-05,3.89458]
[1778423848090,39.81,80933.17,0.0,-0.98037,1e-05,3.89567]
[1778423853944,39.82,80931.24,0.0,-0.98039,1e-05,3.89159]
[1778423857870,39.82,80930.83,0.0,-0.98039,1e-05,3.8922]
[1778423858062,39.82,80930.83,0.0,-0.98039,1e-05,3.8922]
[1778423857972,39.82,80931.0,0.0,-0.98038,1e-05,3.89317]
[1778423858147,39.82,80931.0,0.0,-0.98038,1e-05,3.89317]
[1778423858310,39.82,80931.0,0.0,-0.98038,1e-05,3.89317]
[1778423871064,39.84,80931.07,0.0,-0.98034,1e-05,3.90024]
[1778423876435,39.84,80932.54,0.0,-0.98032,1e-05,3.90441]
[1778423876561,39.84,80932.54,0.0,-0.98032,1e-05,3.90441]
[1778423876591,39.84,80932.54,0.0,-0.98032,1e-05,3.90441]
[1778423876809,39.84,80932.54,0.0,-0.98032,1e-05,3.90441]
[1778423876873,39.84,80932.54,0.0,-0.98032,1e-05,3.90437]
[1778423883149,39.84,80931.82,0.0,-0.98033,1e-05,3.90239]
[1778423885933,39.84,80931.09,0.0,-0.98034,1e-05,3.90053]
[1778423886046,39.84,80931.09,0.0,-0.98034,1e-05,3.90053]
[1778423886062,39.84,80931.09,0.0,-0.98034,1e-05,3.90053]
[1778423886147,39.84,80931.09,0.0,-0.98034,1e-05,3.9005]
[1778423891503,39.84,80931.39,0.0,-0.98034,1e-05,3.90117]
[1778423895766,39.84,80932.07,0.0,-0.98032,1e-05,3.90387]
[1778423895810,39.84,80932.07,0.0,-0.98032,1e-05,3.90387]
[1778423896073,39.84,80932.07,0.0,-0.98032,1e-05,3.90387]
[1778423896163,39.84,80932.03,0.0,-0.98032,1e-05,3.90425]
[1778423896309,39.84,80932.03,0.0,-0.98032,1e-05,3.90425]
[1778423906126,39.85,80931.31,0.0,-0.98031,1e-05,3.90594]
[1778423906160,39.85,80931.31,0.0,-0.9803,1e-05,3.90695]
[1778423906310,39.85,80931.31,0.0,-0.9803,1e-05,3.90695]
[1778423906333,39.85,80931.31,0.0,-0.9803,1e-05,3.90695]
[1778423906559,39.85,80931.31,0.0,-0.9803,1e-05,3.90695]
[1778423914366,39.86,80932.04,0.0,-0.98028,1e-05,3.91083]
[1778423916085,39.86,80932.04,0.0,-0.98028,1e-05,3.91083]
[1778423916186,39.87,80932.03,0.0,-0.98027,1e-05,3.91178]
[1778423916310,39.87,80932.03,0.0,-0.98027,1e-05,3.91178]
[1778423916331,39.87,80932.03,0.0,-0.98027,1e-05,3.91178]
[1778423916559,39.87,80932.03,0.0,-0.98027,1e-05,3.91178]
[1778423921415,39.87,80932.04,0.0,-0.98026,1e-05,3.91425]
[1778423925850,39.88,80931.45,0.0,-0.98026,1e-05,3.91422]
[1778423926063,39.88,80931.45,0.0,-0.98026,1e-05,3.91422]
[1778423926197,39.88,80931.45,0.0,-0.98026,1e-05,3.91422]
[1778423926164,39.88,80931.2,0.0,-0.98026,1e-05,3.91456]
[1778423926310,39.88,80931.2,0.0,-0.98026,1e-05,3.91456]
[1778423932790,39.88,80931.28,0.0,-0.98025,1e-05,3.91476]
[1778423932811,39.88,80931.28,0.0,-0.98025,1e-05,3.91476]
[1778423933030,39.88,80931.28,0.0,-0.98025,1e-05,3.91476]
[1778423933067,39.88,80931.28,0.0,-0.98025,1e-05,3.91476]
[1778423933131,39.88,80932.71,0.0,-0.98022,1e-05,3.92125]
[1778423934506,39.89,80936.61,0.0,-0.98015,1e-05,3.93205]
[1778423935513,39.89,80939.93,0.0,-0.9801,1e-05,3.94091]
[1778423940548,39.89,80940.16,0.0,-0.98008,1e-05,3.94366]
[1778423943223,39.89,80940.18,0.0,-0.98008,1e-05,3.94414]
[1778423943310,39.89,80940.15,0.0,-0.98008,1e-05,3.9445]
[1778423946390,39.9,80939.81,0.0,-0.98008,1e-05,3.94493]
[1778423946558,39.9,80939.81,0.0,-0.98008,1e-05,3.94493]
[1778423946590,39.9,80939.87,0.0,-0.98007,1e-05,3.94551]
[1778423951625,39.9,80941.03,0.0,-0.98004,1e-05,3.95058]
[1778423956503,39.91,80941.95,0.0,-0.98002,1e-05,3.95459]
[1778423956559,39.91,80941.95,0.0,-0.98002,1e-05,3.95459]
[1778423959059,39.91,80941.95,0.0,-0.98002,1e-05,3.955]
[1778423959160,39.91,80941.95,0.0,-0.98001,1e-05,3.95583]
[1778423964716,39.92,80941.73,0.0,-0.98,1e-05,3.95773]
[1778423970758,39.92,80941.95,0.0,-0.97998,1e-05,3.96073]
[1778423978814,39.93,80941.7,0.0,-0.97998,1e-05,3.96138]
[1778423984856,39.94,80942.17,0.0,-0.97996,1e-05,3.96498]
[1778423986139,39.94,80942.17,0.0,-0.97996,1e-05,3.96498]
[1778423986163,39.94,80942.17,0.0,-0.97995,1e-05,3.96538]
[1778423986309,39.94,80942.17,0.0,-0.97995,1e-05,3.96538]
[1778423986385,39.94,80942.17,0.0,-0.97995,1e-05,3.96538]
[1778423986559,39.94,80942.17,0.0,-0.97995,1e-05,3.96538]
[1778423986660,39.94,80942.17,0.0,-0.97995,1e-05,3.96577]
[1778423995182,39.94,80942.17,0.0,-0.97995,1e-05,3.96577]
[1778423995226,39.95,80941.55,0.0,-0.97994,1e-05,3.96773]
[1778423995310,39.95,80941.55,0.0,-0.97994,1e-05,3.96773]
[1778423995466,39.95,80941.55,0.0,-0.97994,1e-05,3.96773]
[1778423995560,39.95,80941.55,0.0,-0.97994,1e-05,3.96773]
[1778423995935,39.95,80941.59,0.0,-0.97994,1e-05,3.96783]
[1778424004998,39.95,80942.31,0.0,-0.97991,1e-05,3.97317]
[1778424005744,39.95,80942.31,0.0,-0.97991,1e-05,3.97317]
[1778424005809,39.95,80942.31,0.0,-0.97991,1e-05,3.97317]
[1778424006169,39.95,80942.31,0.0,-0.97991,1e-05,3.97317]
[1778424006271,39.96,80942.31,0.0,-0.9799,1e-05,3.97394]
[1778424006309,39.96,80942.31,0.0,-0.9799,1e-05,3.97394]
[1778424015174,39.96,80942.2,0.0,-0.9799,1e-05,3.97442]
[1778424015196,39.96,80941.48,0.0,-0.9799,1e-05,3.97486]
[1778424015309,39.96,80941.48,0.0,-0.9799,1e-05,3.97486]
[1778424015711,39.96,80941.48,0.0,-0.9799,1e-05,3.97486]
[1778424015811,39.96,80941.48,0.0,-0.9799,1e-05,3.97486]
[1778424016075,39.96,80941.18,0.0,-0.9799,1e-05,3.97447]
[1778424023124,39.97,80940.38,0.0,-0.9799,1e-05,3.97508]
[1778424025245,39.97,80940.38,0.0,-0.9799,1e-05,3.97508]
[1778424025255,39.97,80940.38,0.0,-0.9799,1e-05,3.97508]
[1778424025708,39.97,80941.11,0.0,-0.97988,1e-05,3.97769]
[1778424025809,39.97,80941.11,0.0,-0.97988,1e-05,3.97769]
[1778424025911,39.97,80941.11,0.0,-0.97988,1e-05,3.97806]
[1778424032187,39.98,80941.04,0.0,-0.97988,1e-05,3.97814]
[1778424034251,39.98,80943.84,0.0,-0.97983,1e-05,3.98565]
[1778424034310,39.98,80943.84,0.0,-0.97983,1e-05,3.98565]
[1778424034284,39.98,80948.56,0.0,-0.97976,1e-05,3.99807]
[1778424034778,39.98,80948.56,0.0,-0.97976,1e-05,3.99807]
[1778424034809,39.98,80948.56,0.0,-0.97976,1e-05,3.99807]
[1778424035209,39.98,80949.29,0.0,-0.97975,1e-05,4.00029]
[1778424040243,39.98,80949.3,0.0,-0.97974,1e-05,4.00199]
[1778424042028,39.98,80949.32,0.0,-0.97973,1e-05,4.00237]
[1778424042259,39.99,80956.32,0.0,-0.97963,2e-05,4.02064]
[1778424043264,39.99,80963.95,0.0,-0.97951,2e-05,4.04059]
[1778424044272,39.99,80967.09,0.0,-0.97946,2e-05,4.04898]
[1778424045278,39.99,80968.11,0.0,-0.97944,2e-05,4.05189]
[1778424045655,39.99,80968.11,0.0,-0.97944,2e-05,4.05189]
[1778424046285,39.99,80966.4,0.0,-0.97947,2e-05,4.04798]
[1778424049306,39.99,80962.62,0.0,-0.97952,2e-05,4.03901]
[1778424053334,39.99,80959.28,0.0,-0.97956,2e-05,4.03154]
[1778424055997,39.99,80957.89,0.0,-0.97958,2e-05,4.02825]
[1778424056061,39.99,80957.89,0.0,-0.97958,2e-05,4.02825]
[1778424056096,39.99,80950.46,0.0,-0.97969,2e-05,4.00948]
[1778424056605,39.99,80950.46,0.0,-0.97969,2e-05,4.00948]
[1778424056811,39.99,80950.46,0.0,-0.97969,2e-05,4.00948]
[1778424063404,40.0,80947.71,0.0,-0.97972,1e-05,4.00511]
[1778424069446,40.01,80948.05,0.0,-0.9797,1e-05,4.00797]
[1778424074481,40.01,80947.25,0.0,-0.9797,1e-05,4.00757]
[1778424078511,40.01,80942.01,0.0,-0.97977,1e-05,3.99548]
[1778424079518,40.01,80937.52,0.0,-0.97984,1e-05,3.98438]
[1778424081188,40.01,80937.52,0.0,-0.97984,1e-05,3.98438]
[1778424081308,40.01,80937.52,0.0,-0.97984,1e-05,3.98438]
[1778424081287,40.01,80930.86,0.0,-0.97993,1e-05,3.96781]
[1778424082006,40.01,80930.86,0.0,-0.97993,1e-05,3.96781]
[1778424082064,40.01,80930.86,0.0,-0.97993,1e-05,3.96781]
[1778424082107,40.02,80929.22,0.0,-0.97996,1e-05,3.96404]
[1778424085560,40.02,80925.38,0.0,-0.98,1e-05,3.95592]
[1778424092609,40.03,80926.34,0.0,-0.97998,1e-05,3.9593]
[1778424096637,40.03,80929.73,0.0,-0.97992,1e-05,3.96953]
[1778424097857,40.03,80929.73,0.0,-0.97992,1e-05,3.96953]
[1778424098059,40.03,80929.73,0.0,-0.97992,1e-05,3.96953]
[1778424098071,40.03,80930.85,0.0,-0.9799,1e-05,3.97277]
[1778424098595,40.03,80930.85,0.0,-0.9799,1e-05,3.97277]
[1778424098808,40.03,80930.85,0.0,-0.9799,1e-05,3.97277]
[1778424105700,40.04,80933.1,0.0,-0.97985,1e-05,3.98152]
[1778424108885,40.04,80933.1,0.0,-0.97985,1e-05,3.98152]
[1778424109061,40.04,80933.1,0.0,-0.97985,1e-05,3.98152]
[1778424109088,40.04,80932.57,0.0,-0.97985,1e-05,3.98129]
[1778424109856,40.04,80932.57,0.0,-0.97985,1e-05,3.98129]
[1778424110062,40.04,80932.57,0.0,-0.97985,1e-05,3.98129]
[1778424115773,40.05,80932.89,0.0,-0.97983,1e-05,3.98468]
[1778424119581,40.05,80931.21,0.0,-0.97985,1e-05,3.98149]
[1778424119809,40.05,80931.21,0.0,-0.97985,1e-05,3.98149]
[1778424119910,40.05,80927.86,0.0,-0.9799,1e-05,3.97334]
[1778424120528,40.05,80927.86,0.0,-0.9799,1e-05,3.97334]
[1778424120559,40.05,80927.86,0.0,-0.9799,1e-05,3.97334]
[1778424124786,40.05,80928.83,0.0,-0.97987,1e-05,3.97731]
[1778424124810,40.05,80928.83,0.0,-0.97987,1e-05,3.97731]
[1778424125261,40.05,80928.83,0.0,-0.97987,1e-05,3.97731]
[1778424125311,40.05,80928.83,0.0,-0.97987,1e-05,3.97731]
[1778424125363,40.05,80930.26,0.0,-0.97985,1e-05,3.98168]
[1778424130376,40.06,80928.77,0.0,-0.97987,1e-05,3.97863]
[1778424130559,40.06,80928.67,0.0,-0.97986,1e-05,3.97911]
[1778424132555,40.06,80928.67,0.0,-0.97986,1e-05,3.97948]
[1778424132809,40.06,80928.67,0.0,-0.97986,1e-05,3.97948]
[1778424132892,40.06,80928.63,0.0,-0.97986,1e-05,3.98011]
[1778424134699,40.06,80927.65,0.0,-0.97987,1e-05,3.97798]
[1778424134810,40.06,80927.65,0.0,-0.97987,1e-05,3.97798]
[1778424141955,40.07,80929.21,0.0,-0.97983,1e-05,3.98484]
[1778424145402,40.07,80929.42,0.0,-0.97982,1e-05,3.98572]
[1778424145559,40.07,80930.3,0.0,-0.97981,1e-05,3.98866]
[1778424149004,40.07,80922.7,0.0,-0.97991,1e-05,3.97074]
[1778424149810,40.07,80922.7,0.0,-0.97991,1e-05,3.97074]
[1778424150011,40.08,80922.34,0.0,-0.97992,1e-05,3.9702]
[1778424153232,40.08,80922.85,0.0,-0.97991,1e-05,3.97028]
[1778424153308,40.08,80922.85,0.0,-0.97991,1e-05,3.97028]
[1778424159074,40.08,80917.47,0.0,-0.97998,1e-05,3.95936]
[1778424163564,40.09,80916.21,0.0,-0.97999,1e-05,3.95773]
[1778424163811,40.09,80916.21,0.0,-0.97999,1e-05,3.95773]
[1778424166766,40.09,80915.87,0.0,-0.97998,1e-05,3.95802]
[1778424166808,40.09,80915.87,0.0,-0.97998,1e-05,3.95802]
[1778424167130,40.09,80915.84,0.0,-0.97998,1e-05,3.95833]
[1778424174179,40.1,80915.35,0.0,-0.97997,1e-05,3.95976]
[1778424181228,40.1,80915.56,0.0,-0.97995,1e-05,3.96288]
[1778424182269,40.1,80915.56,0.0,-0.97995,1e-05,3.96288]
[1778424182308,40.1,80915.56,0.0,-0.97995,1e-05,3.96288]
[1778424189284,40.11,80917.57,0.0,-0.97991,1e-05,3.97081]
[1778424194319,40.11,80919.39,0.0,-0.97987,1e-05,3.97713]
[1778424196073,40.11,80919.12,0.0,-0.97987,1e-05,3.97678]
[1778424196312,40.11,80919.12,0.0,-0.97987,1e-05,3.97678]
[1778424199016,40.12,80918.45,0.0,-0.97988,1e-05,3.97607]
[1778424199060,40.12,80918.45,0.0,-0.97988,1e-05,3.97607]
[1778424199354,40.12,80918.84,0.0,-0.97987,1e-05,3.97739]
[1778424202814,40.12,80918.84,0.0,-0.97986,1e-05,3.97838]
[1778424203061,40.12,80918.84,0.0,-0.97986,1e-05,3.97838]
[1778424208417,40.12,80918.67,0.0,-0.97985,1e-05,3.9799]
[1778424208654,40.12,80918.67,0.0,-0.97985,1e-05,3.9799]
[1778424208808,40.12,80918.67,0.0,-0.97985,1e-05,3.9799]
[1778424209688,40.13,80918.41,0.0,-0.97985,1e-05,3.97989]
[1778424209811,40.13,80918.41,0.0,-0.97985,1e-05,3.97989]
[1778424210431,40.13,80918.24,0.0,-0.97985,1e-05,3.97978]
[1778424214394,40.13,80917.11,0.0,-0.97988,1e-05,3.9756]
[1778424214559,40.13,80914.59,0.0,-0.97991,1e-05,3.96988]
[1778424222515,40.14,80912.48,0.0,-0.97993,1e-05,3.96728]
[1778424227287,40.14,80913.3,0.0,-0.97991,1e-05,3.97037]
[1778424227312,40.14,80913.3,0.0,-0.97991,1e-05,3.97037]
[1778424227372,40.14,80913.3,0.0,-0.9799,1e-05,3.97071]
[1778424228558,40.14,80909.25,0.0,-0.97996,1e-05,3.96113]
[1778424229694,40.14,80909.25,0.0,-0.97996,1e-05,3.96113]
[1778424230572,40.14,80903.48,0.0,-0.98004,1e-05,3.94726]
[1778424232116,40.14,80903.48,0.0,-0.98004,1e-05,3.94726]
[1778424232310,40.14,80903.48,0.0,-0.98004,1e-05,3.94726]
[1778424232411,40.14,80900.17,0.0,-0.98009,1e-05,3.93929]
[1778424235810,40.15,80897.68,0.0,-0.98012,1e-05,3.93419]
[1778424243666,40.15,80895.35,0.0,-0.98013,1e-05,3.93191]
[1778424247574,40.16,80896.04,0.0,-0.98011,1e-05,3.93482]
[1778424247696,40.16,80896.04,0.0,-0.98011,1e-05,3.93482]
[1778424247812,40.16,80896.04,0.0,-0.98011,1e-05,3.93482]
[1778424247906,40.16,80896.04,0.0,-0.98011,1e-05,3.93521]
[1778424253746,40.16,80896.72,0.0,-0.98009,1e-05,3.93924]
[1778424257739,40.17,80894.09,0.0,-0.98012,1e-05,3.93378]
[1778424257814,40.17,80894.09,0.0,-0.98012,1e-05,3.93378]
[1778424257921,40.17,80894.09,0.0,-0.98012,1e-05,3.93378]
[1778424258064,40.17,80894.09,0.0,-0.98012,1e-05,3.93378]
[1778424258136,40.17,80893.96,0.0,-0.98012,1e-05,3.93384]
[1778424259805,40.17,80883.1,0.0,-0.98027,1e-05,3.90738]
[1778424260797,40.17,80881.12,0.0,-0.9803,1e-05,3.90287]
[1778424265184,40.17,80880.66,0.0,-0.9803,1e-05,3.90306]
[1778424265312,40.17,80880.66,0.0,-0.9803,1e-05,3.90306]
[1778424274897,40.19,80880.57,0.0,-0.98028,1e-05,3.90577]
[1778424277918,40.19,80886.88,0.0,-0.98018,1e-05,3.92291]
[1778424281825,40.19,80889.0,0.0,-0.98014,1e-05,3.92949]
[1778424282060,40.19,80889.0,0.0,-0.98014,1e-05,3.92949]
[1778424282138,40.19,80889.0,0.0,-0.98014,1e-05,3.92949]
[1778424282308,40.19,80889.0,0.0,-0.98014,1e-05,3.92949]
[1778424282338,40.19,80889.0,0.0,-0.98014,1e-05,3.92991]
[1778424295037,40.21,80889.03,0.0,-0.98011,1e-05,3.93529]
[1778424298267,40.21,80889.03,0.0,-0.98011,1e-05,3.93529]
[1778424298310,40.21,80889.03,0.0,-0.98011,1e-05,3.93529]
[1778424305107,40.22,80889.53,0.0,-0.98007,1e-05,3.94071]
[1778424307051,40.22,80889.68,0.0,-0.98007,1e-05,3.9415]
[1778424307063,40.22,80889.68,0.0,-0.98007,1e-05,3.9415]
[1778424307276,40.22,80889.68,0.0,-0.98007,1e-05,3.9415]
[1778424307312,40.22,80889.68,0.0,-0.98007,1e-05,3.9415]
[1778424307323,40.22,80889.53,0.0,-0.98007,1e-05,3.94153]
[1778424314170,40.22,80888.85,0.0,-0.98006,1e-05,3.94267]
[1778424317325,40.22,80888.85,0.0,-0.98006,1e-05,3.94267]
[1778424317566,40.22,80888.85,0.0,-0.98006,1e-05,3.94267]
[1778424326254,40.24,80893.5,0.0,-0.97997,1e-05,3.95926]
[1778424328793,40.24,80896.53,0.0,-0.97992,1e-05,3.96767]
[1778424328810,40.24,80896.53,0.0,-0.97992,1e-05,3.96767]
[1778424329082,40.24,80896.53,0.0,-0.97992,1e-05,3.96767]
[1778424329310,40.24,80896.53,0.0,-0.97992,1e-05,3.96767]
[1778424329366,40.24,80896.53,0.0,-0.97991,1e-05,3.96803]
[1778424335317,40.24,80896.37,0.0,-0.97991,1e-05,3.96785]
[1778424342366,40.25,80896.66,0.0,-0.97989,1e-05,3.97109]
[1778424345639,40.25,80896.66,0.0,-0.97989,1e-05,3.97109]
[1778424345810,40.25,80896.66,0.0,-0.97989,1e-05,3.97109]
[1778424355457,40.26,80897.03,0.0,-0.97986,1e-05,3.97653]
[1778424359485,40.26,80892.01,0.0,-0.97993,1e-05,3.96521]
[1778424360492,40.26,80886.99,0.0,-0.98,1e-05,3.9529]
[1778424361906,40.26,80886.37,0.0,-0.98001,1e-05,3.95169]
[1778424362063,40.26,80886.37,0.0,-0.98001,1e-05,3.95169]
[1778424362255,40.26,80886.37,0.0,-0.98001,1e-05,3.95169]
[1778424362310,40.26,80886.37,0.0,-0.98001,1e-05,3.95169]
[1778424362506,40.27,80886.34,0.0,-0.98,1e-05,3.952]
[1778424369555,40.27,80885.71,0.0,-0.98,1e-05,3.95306]
[1778424372883,40.27,80884.43,0.0,-0.98001,1e-05,3.95098]
[1778424373063,40.27,80884.43,0.0,-0.98001,1e-05,3.95098]
[1778424379625,40.28,80882.92,0.0,-0.98001,1e-05,3.95026]
[1778424380589,40.28,80882.92,0.0,-0.98001,1e-05,3.95026]
[1778424380816,40.28,80882.92,0.0,-0.98001,1e-05,3.95065]
[1778424380931,40.28,80882.92,0.0,-0.98001,1e-05,3.95065]
[1778424381064,40.28,80882.92,0.0,-0.98001,1e-05,3.95065]
[1778424381639,40.28,80882.61,0.0,-0.98001,1e-05,3.95026]
[1778424386674,40.29,80882.86,0.0,-0.98,1e-05,3.95284]
[1778424391709,40.29,80882.34,0.0,-0.98,1e-05,3.95149]
[1778424393769,40.29,80882.78,0.0,-0.98,1e-05,3.95298]
[1778424393811,40.29,80882.78,0.0,-0.98,1e-05,3.95298]
[1778424405808,40.31,80881.95,0.0,-0.97998,1e-05,3.95581]
[1778424408910,40.31,80881.99,0.0,-0.97997,1e-05,3.95666]
[1778424409062,40.31,80881.99,0.0,-0.97997,1e-05,3.95666]
[1778424409078,40.31,80881.99,0.0,-0.97997,1e-05,3.95666]
[1778424409310,40.31,80881.99,0.0,-0.97997,1e-05,3.95666]
[1778424409411,40.31,80881.99,0.0,-0.97997,1e-05,3.95703]
[1778424410843,40.31,80877.88,0.0,-0.98003,1e-05,3.94743]
[1778424415878,40.31,80870.75,0.0,-0.98012,1e-05,3.9315]
[1778424417338,40.31,80870.75,0.0,-0.98012,1e-05,3.9315]
[1778424417559,40.31,80870.75,0.0,-0.98012,1e-05,3.9315]
[1778424418899,40.32,80865.04,0.0,-0.9802,1e-05,3.91845]
[1778424423935,40.32,80863.16,0.0,-0.98021,1e-05,3.9159]
[1778424425949,40.32,80855.85,0.0,-0.98031,1e-05,3.89854]
[1778424428205,40.33,80854.12,0.0,-0.98033,1e-05,3.89469]
[1778424428312,40.33,80854.12,0.0,-0.98033,1e-05,3.89469]
[1778424428604,40.33,80854.12,0.0,-0.98033,1e-05,3.89469]
[1778424428663,40.33,80854.26,0.0,-0.98033,1e-05,3.89598]
[1778424428811,40.33,80854.26,0.0,-0.98033,1e-05,3.89598]
[1778424430992,40.33,80843.42,0.0,-0.98048,1e-05,3.87001]
[1778424431997,40.33,80834.09,0.0,-0.98061,1e-05,3.84747]
[1778424433004,40.33,80832.63,0.0,-0.98063,1e-05,3.84443]
[1778424438043,40.34,80827.18,0.0,-0.98069,1e-05,3.83379]
[1778424439885,40.34,80826.76,0.0,-0.98069,1e-05,3.83334]
[1778424440060,40.34,80826.76,0.0,-0.98069,1e-05,3.83334]
[1778424442072,40.34,80819.82,0.0,-0.98078,1e-05,3.81803]
[1778424444086,40.35,80816.88,0.0,-0.98081,1e-05,3.81204]
[1778424446100,40.35,80823.17,0.0,-0.98072,1e-05,3.82864]
[1778424448428,40.35,80824.27,0.0,-0.9807,1e-05,3.83192]
[1778424448571,40.35,80824.27,0.0,-0.9807,1e-05,3.83192]
[1778424448929,40.35,80826.63,0.0,-0.98066,1e-05,3.83829]
[1778424449059,40.35,80826.63,0.0,-0.98066,1e-05,3.83829]
[1778424449121,40.35,80826.45,0.0,-0.98066,1e-05,3.8384]
[1778424454156,40.36,80836.03,0.0,-0.98052,1e-05,3.86286]
[1778424455479,40.36,80836.03,0.0,-0.98052,1e-05,3.86286]
[1778424455560,40.36,80836.03,0.0,-0.98052,1e-05,3.86286]
[1778424457177,40.37,80831.43,0.0,-0.98057,1e-05,3.85305]
[1778424461655,40.37,80831.55,0.0,-0.98056,1e-05,3.85494]
[1778424461809,40.37,80831.47,0.0,-0.98056,1e-05,3.85527]
[1778424462048,40.37,80831.47,0.0,-0.98056,1e-05,3.85527]
[1778424462063,40.37,80831.47,0.0,-0.98056,1e-05,3.85527]
[1778424462215,40.37,80830.81,0.0,-0.98057,1e-05,3.85417]
[1778424469267,40.38,80830.1,0.0,-0.98055,1e-05,3.85611]
[1778424471792,40.38,80829.6,0.0,-0.98056,1e-05,3.8554]
[1778424471811,40.38,80829.6,0.0,-0.98056,1e-05,3.8554]
[1778424477473,40.39,80826.86,0.0,-0.98058,1e-05,3.85181]
[1778424477561,40.39,80826.86,0.0,-0.98058,1e-05,3.85181]
[1778424477651,40.39,80826.86,0.0,-0.98058,1e-05,3.85181]
[1778424477752,40.39,80826.26,0.0,-0.98058,1e-05,3.85139]
[1778424477811,40.39,80826.26,0.0,-0.98058,1e-05,3.85139]
[1778424478330,40.39,80821.63,0.0,-0.98065,1e-05,3.84]
[1778424480691,40.39,80820.57,0.0,-0.98066,1e-05,3.83795]
[1778424480811,40.39,80819.7,0.0,-0.98067,1e-05,3.83637]
[1778424486386,40.4,80817.8,0.0,-0.98068,1e-05,3.83508]
[1778424491421,40.41,80816.64,0.0,-0.98068,1e-05,3.83505]
[1778424495157,40.41,80812.85,0.0,-0.98072,1e-05,3.82747]
[1778424495310,40.41,80812.85,0.0,-0.98072,1e-05,3.82747]
[1778424495879,40.41,80812.57,0.0,-0.98072,1e-05,3.82736]
[1778424496063,40.41,80812.57,0.0,-0.98072,1e-05,3.82736]
[1778424496456,40.42,80812.04,0.0,-0.98072,1e-05,3.82663]
[1778424501491,40.42,80808.38,0.0,-0.98076,1e-05,3.8206]
[1778424507533,40.43,80814.96,0.0,-0.98064,1e-05,3.84021]
[1778424509547,40.43,80817.91,0.0,-0.9806,1e-05,3.84855]
[1778424510231,40.43,80817.91,0.0,-0.9806,1e-05,3.84855]
[1778424510316,40.43,80817.91,0.0,-0.9806,1e-05,3.84855]
[1778424513221,40.44,80820.83,0.0,-0.98055,1e-05,3.85541]
[1778424513309,40.44,80820.83,0.0,-0.98055,1e-05,3.85541]
[1778424513370,40.44,80820.83,0.0,-0.98055,1e-05,3.85541]
[1778424513558,40.44,80820.83,0.0,-0.98055,1e-05,3.85541]
[1778424513575,40.44,80820.85,0.0,-0.98055,1e-05,3.85598]
[1778424518610,40.45,80820.81,0.0,-0.98054,1e-05,3.85848]
[1778424523645,40.45,80823.16,0.0,-0.98049,1e-05,3.86686]
[1778424525801,40.45,80824.83,0.0,-0.98046,1e-05,3.87149]
[1778424525810,40.45,80824.83,0.0,-0.98046,1e-05,3.87149]
[1778424529687,40.46,80830.2,0.0,-0.98037,1e-05,3.88724]
[1778424531065,40.46,80831.09,0.0,-0.98035,1e-05,3.88993]
[1778424531311,40.46,80831.09,0.0,-0.98035,1e-05,3.88993]
[1778424531608,40.46,80831.09,0.0,-0.98035,1e-05,3.88993]
[1778424531810,40.46,80831.09,0.0,-0.98035,1e-05,3.88993]
[1778424531701,40.46,80831.19,0.0,-0.98035,1e-05,3.89064]
[1778424539758,40.47,80831.29,0.0,-0.98032,1e-05,3.89449]
[1778424541964,40.47,80830.65,0.0,-0.98033,1e-05,3.8938]
[1778424542062,40.47,80830.65,0.0,-0.98033,1e-05,3.8938]
[1778424547815,40.48,80829.02,0.0,-0.98033,1e-05,3.89292]
[1778424551381,40.48,80828.66,0.0,-0.98033,1e-05,3.89293]
[1778424551568,40.48,80828.66,0.0,-0.98033,1e-05,3.89293]
[1778424551984,40.48,80828.63,0.0,-0.98033,1e-05,3.89331]
[1778424552062,40.48,80828.63,0.0,-0.98033,1e-05,3.89331]
[1778424552163,40.48,80828.63,0.0,-0.98033,1e-05,3.89377]
[1778424557885,40.49,80826.25,0.0,-0.98035,1e-05,3.89058]
[1778424560422,40.49,80826.07,0.0,-0.98035,1e-05,3.89059]
[1778424560562,40.49,80826.07,0.0,-0.98035,1e-05,3.89059]
[1778424565941,40.5,80825.74,0.0,-0.98033,1e-05,3.893]
[1778424571983,40.51,80825.99,0.0,-0.98032,1e-05,3.89444]
[1778424577018,40.51,80827.06,0.0,-0.98029,1e-05,3.89939]
[1778424578311,40.51,80827.06,0.0,-0.98029,1e-05,3.89939]
[1778424578561,40.51,80827.06,0.0,-0.98029,1e-05,3.89939]
[1778424579135,40.51,80827.06,0.0,-0.98029,1e-05,3.89984]
[1778424579310,40.51,80827.06,0.0,-0.98029,1e-05,3.89984]
[1778424579379,40.51,80827.01,0.0,-0.98029,1e-05,3.90017]
[1778424580039,40.52,80823.23,0.0,-0.98034,1e-05,3.89126]
[1778424581200,40.52,80823.23,0.0,-0.98034,1e-05,3.89126]
[1778424581310,40.52,80823.23,0.0,-0.98034,1e-05,3.89126]
[1778424581406,40.52,80819.37,0.0,-0.98039,1e-05,3.88218]
[1778424584067,40.52,80823.4,0.0,-0.98033,1e-05,3.8936]
[1778424584910,40.52,80823.4,0.0,-0.98033,1e-05,3.8936]
[1778424585062,40.52,80823.4,0.0,-0.98033,1e-05,3.8936]
[1778424585251,40.52,80823.4,0.0,-0.98033,1e-05,3.8936]
[1778424585316,40.52,80823.4,0.0,-0.98033,1e-05,3.8936]
[1778424585417,40.52,80823.52,0.0,-0.98032,1e-05,3.89436]
[1778424591117,40.53,80822.91,0.0,-0.98031,1e-05,3.8956]
[1778424592397,40.53,80822.91,0.0,-0.98031,1e-05,3.8956]
[1778424592560,40.53,80822.91,0.0,-0.98031,1e-05,3.8956]
[1778424598166,40.54,80822.65,0.0,-0.9803,1e-05,3.89815]
[1778424602394,40.54,80825.4,0.0,-0.98025,1e-05,3.90632]
[1778424602560,40.54,80825.4,0.0,-0.98025,1e-05,3.90632]
[1778424603371,40.54,80826.12,0.0,-0.98024,1e-05,3.90855]
[1778424603559,40.54,80826.12,0.0,-0.98024,1e-05,3.90855]
[1778424603631,40.54,80826.25,0.0,-0.98023,1e-05,3.90931]
[1778424609243,40.55,80827.01,0.0,-0.98021,1e-05,3.91377]
[1778424613271,40.55,80836.59,0.0,-0.98006,1e-05,3.93932]
[1778424614278,40.55,80839.15,0.0,-0.98002,1e-05,3.94609]
[1778424615322,40.55,80839.15,0.0,-0.98002,1e-05,3.94609]
[1778424615566,40.55,80839.15,0.0,-0.98002,1e-05,3.94609]
[1778424616292,40.55,80831.57,0.0,-0.98012,1e-05,3.92791]
[1778424619986,40.56,80829.64,0.0,-0.98014,1e-05,3.9243]
[1778424620063,40.56,80829.64,0.0,-0.98014,1e-05,3.9243]
[1778424620320,40.56,80829.8,0.0,-0.98014,1e-05,3.9251]
[1778424625355,40.56,80830.3,0.0,-0.98012,1e-05,3.92833]
[1778424626455,40.56,80830.3,0.0,-0.98012,1e-05,3.92833]
[1778424626559,40.56,80830.3,0.0,-0.98012,1e-05,3.92833]
[1778424629383,40.57,80837.44,0.0,-0.98001,1e-05,3.94771]
[1778424630390,40.57,80844.69,0.0,-0.9799,1e-05,3.96622]
[1778424631233,40.57,80844.69,0.0,-0.9799,1e-05,3.96622]
[1778424631311,40.57,80844.69,0.0,-0.9799,1e-05,3.96622]
[1778424631397,40.57,80845.07,0.0,-0.9799,1e-05,3.96554]
[1778424632567,40.57,80845.07,0.0,-0.9799,1e-05,3.96554]
[1778424632815,40.57,80845.07,0.0,-0.9799,1e-05,3.96554]
[1778424632916,40.57,80846.32,0.0,-0.97988,1e-05,3.96932]
[1778424638452,40.57,80855.47,0.0,-0.97973,1e-05,3.99403]
[1778424639459,40.57,80856.32,0.0,-0.97972,1e-05,3.99657]
[1778424642480,40.58,80861.21,0.0,-0.97964,1e-05,4.01011]
[1778424643047,40.58,80861.21,0.0,-0.97964,1e-05,4.01011]
[1778424643065,40.58,80861.21,0.0,-0.97964,1e-05,4.01011]
[1778424644494,40.58,80873.6,0.0,-0.97945,1e-05,4.04226]
[1778424645501,40.58,80878.71,0.0,-0.97937,2e-05,4.05559]
[1778424648522,40.58,80886.08,0.0,-0.97925,2e-05,4.07529]
[1778424649529,40.58,80888.13,0.0,-0.97922,2e-05,4.08079]
[1778424651433,40.58,80890.56,0.0,-0.97918,2e-05,4.08717]
[1778424651544,40.58,80896.35,0.0,-0.9791,2e-05,4.10219]
[1778424652551,40.58,80902.97,0.0,-0.97899,2e-05,4.11936]
[1778424653558,40.58,80909.14,0.0,-0.9789,2e-05,4.13539]
[1778424654565,40.58,80916.02,0.0,-0.97879,2e-05,4.15328]
[1778424655076,40.58,80916.02,0.0,-0.97879,2e-05,4.15328]
[1778424659600,40.58,80904.09,0.0,-0.97898,2e-05,4.1226]
[1778424660607,40.58,80902.68,0.0,-0.979,2e-05,4.11905]
[1778424665643,40.58,80902.79,0.0,-0.97899,2e-05,4.11983]
[1778424666650,40.59,80897.53,0.0,-0.97907,2e-05,4.10638]
[1778424668342,40.59,80897.34,0.0,-0.97907,2e-05,4.10602]
[1778424668559,40.59,80897.34,0.0,-0.97907,2e-05,4.10602]
[1778424670062,40.59,80897.16,0.0,-0.97907,2e-05,4.10581]
[1778424670310,40.59,80897.16,0.0,-0.97907,2e-05,4.10581]
[1778424670678,40.59,80897.12,0.0,-0.97907,2e-05,4.10584]
[1778424675714,40.59,80896.68,0.0,-0.97908,2e-05,4.10537]
[1778424680749,40.59,80895.96,0.0,-0.97908,2e-05,4.1042]
[1778424685784,40.59,80899.98,0.0,-0.97902,2e-05,4.11525]
[1778424687205,40.59,80901.64,0.0,-0.97899,2e-05,4.11967]
[1778424687309,40.59,80901.64,0.0,-0.97899,2e-05,4.11967]
[1778424692833,40.59,80903.89,0.0,-0.97896,2e-05,4.12409]
[1778424694023,40.59,80907.19,0.0,-0.97891,2e-05,4.13271]
[1778424694062,40.59,80907.19,0.0,-0.97891,2e-05,4.13271]
[1778424695660,40.59,80910.13,0.0,-0.97887,2e-05,4.14041]
[1778424695816,40.59,80910.13,0.0,-0.97887,2e-05,4.14041]
[1778424695854,40.59,80910.68,0.0,-0.97886,2e-05,4.14191]
[1778424696721,40.59,80910.68,0.0,-0.97886,2e-05,4.14191]
[1778424696808,40.59,80910.68,0.0,-0.97886,2e-05,4.14191]
[1778424701896,40.59,80926.32,0.0,-0.97862,2e-05,4.18291]
[1778424703089,40.59,80926.94,0.0,-0.97861,2e-05,4.18457]
[1778424703178,40.59,80926.94,0.0,-0.97861,2e-05,4.18456]
[1778424705231,40.59,80928.05,0.0,-0.97859,2e-05,4.18743]
[1778424705354,40.59,80928.05,0.0,-0.97859,2e-05,4.18743]
[1778424705560,40.59,80928.05,0.0,-0.97859,2e-05,4.18743]
[1778424705924,40.59,80928.21,0.0,-0.97859,2e-05,4.18785]
[1778424709952,40.59,80934.89,0.0,-0.97848,2e-05,4.20522]
[1778424711842,40.59,80934.8,0.0,-0.97849,2e-05,4.20493]
[1778424712064,40.59,80933.39,0.0,-0.97851,2e-05,4.20119]
[1778424714961,40.59,80932.98,0.0,-0.97851,2e-05,4.20004]
[1778424714987,40.59,80930.21,0.0,-0.97856,2e-05,4.19276]
[1778424715058,40.59,80930.21,0.0,-0.97856,2e-05,4.19276]
[1778424721029,40.59,80929.66,0.0,-0.97857,2e-05,4.19119]
[1778424723183,40.59,80927.44,0.0,-0.9786,2e-05,4.18538]
[1778424723309,40.59,80927.44,0.0,-0.9786,2e-05,4.18538]
[1778424729085,40.59,80921.18,0.0,-0.9787,2e-05,4.16911]
[1778424731373,40.59,80920.42,0.0,-0.97871,2e-05,4.16715]
[1778424731559,40.59,80920.42,0.0,-0.97871,2e-05,4.16715]
[1778424732618,40.59,80919.63,0.0,-0.97872,2e-05,4.16511]
[1778424732810,40.59,80919.63,0.0,-0.97872,2e-05,4.16511]
[1778424732870,40.59,80919.66,0.0,-0.97872,2e-05,4.16521]
[1778424738149,40.59,80916.97,0.0,-0.97876,2e-05,4.1584]
[1778424743184,40.59,80916.35,0.0,-0.97877,2e-05,4.15701]
[1778424746735,40.59,80914.69,0.0,-0.97879,2e-05,4.15279]
[1778424746811,40.59,80914.69,0.0,-0.97879,2e-05,4.15279]
[1778424752247,40.6,80914.76,0.0,-0.9788,2e-05,4.15131]
[1778424754838,40.6,80914.8,0.0,-0.9788,2e-05,4.15146]
[1778424754939,40.6,80919.7,0.0,-0.97872,2e-05,4.16424]
[1778424755059,40.6,80919.7,0.0,-0.97872,2e-05,4.16424]
[1778424757029,40.6,80921.45,0.0,-0.9787,2e-05,4.16883]
[1778424757066,40.6,80921.49,0.0,-0.9787,2e-05,4.16895]
[1778424757089,40.6,80921.49,0.0,-0.9787,2e-05,4.16898]
[1778424762317,40.6,80921.37,0.0,-0.9787,2e-05,4.16878]
[1778424764129,40.6,80922.42,0.0,-0.97868,2e-05,4.17154]
[1778424764311,40.6,80922.42,0.0,-0.97868,2e-05,4.17154]
[1778424766345,40.6,80928.67,0.0,-0.97858,2e-05,4.18788]
[1778424768097,40.6,80931.17,0.0,-0.97855,2e-05,4.1944]
[1778424768309,40.6,80931.17,0.0,-0.97855,2e-05,4.1944]
[1778424768359,40.6,80935.43,0.0,-0.97848,2e-05,4.20552]
[1778424769969,40.6,80935.43,0.0,-0.97848,2e-05,4.20552]
[1778424770060,40.6,80935.43,0.0,-0.97848,2e-05,4.20552]
[1778424770018,40.6,80936.18,0.0,-0.97847,2e-05,4.20745]
[1778424775321,40.6,80936.6,0.0,-0.97846,2e-05,4.20834]
[1778424775559,40.6,80936.6,0.0,-0.97846,2e-05,4.20834]
[1778424781163,40.6,80936.54,0.0,-0.97847,2e-05,4.20794]
[1778424781315,40.6,80936.54,0.0,-0.97847,2e-05,4.20794]
[1778424783835,40.59,80932.81,0.0,-0.97852,2e-05,4.19811]
[1778424784063,40.59,80932.81,0.0,-0.97852,2e-05,4.19811]
[1778424783932,40.59,80932.87,0.0,-0.97852,2e-05,4.19824]
[1778424789506,40.59,80932.81,0.0,-0.97852,2e-05,4.19796]
[1778424794541,40.59,80932.95,0.0,-0.97852,2e-05,4.19823]
[1778424797066,40.59,80932.95,0.0,-0.97852,2e-05,4.19823]
[1778424797562,40.59,80938.21,0.0,-0.97844,2e-05,4.21194]
[1778424800331,40.59,80939.42,0.0,-0.97842,2e-05,4.21502]
[1778424800585,40.59,80962.25,0.0,-0.97807,2e-05,4.27525]
[1778424801592,40.59,80968.85,0.0,-0.97796,2e-05,4.29267]
[1778424803920,40.59,80970.21,0.0,-0.97794,2e-05,4.29621]
[1778424808641,40.59,80975.62,0.0,-0.97786,2e-05,4.31006]
[1778424810655,40.59,80979.49,0.0,-0.9778,2e-05,4.32016]
[1778424812670,40.59,80984.15,0.0,-0.97773,2e-05,4.33029]
[1778424816724,40.59,80986.41,0.0,-0.9777,2e-05,4.33588]
[1778424816811,40.59,80986.41,0.0,-0.9777,2e-05,4.33588]
[1778424816912,40.59,80984.31,0.0,-0.97774,2e-05,4.32999]
[1778424822119,40.59,80983.25,0.0,-0.97776,2e-05,4.32612]
[1778424822310,40.59,80981.48,0.0,-0.97779,2e-05,4.32113]
[1778424824754,40.58,80974.93,0.0,-0.9779,2e-05,4.30293]
[1778424826275,40.58,80974.72,0.0,-0.9779,2e-05,4.30216]
[1778424826308,40.58,80974.72,0.0,-0.9779,2e-05,4.30216]
[1778424826508,40.58,80974.72,0.0,-0.9779,2e-05,4.30216]
[1778424826560,40.58,80974.72,0.0,-0.9779,2e-05,4.30216]
[1778424826768,40.58,80974.46,0.0,-0.97791,2e-05,4.30125]
[1778424831803,40.58,80974.1,0.0,-0.97792,2e-05,4.29922]
[1778424836838,40.58,80971.83,0.0,-0.97796,2e-05,4.29213]
[1778424837332,40.58,80971.83,0.0,-0.97796,2e-05,4.29213]
[1778424837561,40.58,80971.83,0.0,-0.97796,2e-05,4.29213]
[1778424837988,40.58,80971.83,0.0,-0.97796,2e-05,4.29213]
[1778424838068,40.58,80971.83,0.0,-0.97796,2e-05,4.29213]
[1778424838089,40.58,80971.82,0.0,-0.97796,2e-05,4.2919]
[1778424843888,40.58,80971.57,0.0,-0.97798,2e-05,4.29002]
[1778424846569,40.57,80971.61,0.0,-0.97798,2e-05,4.28972]
[1778424846810,40.57,80971.61,0.0,-0.97798,2e-05,4.28972]
[1778424846909,40.57,80971.57,0.0,-0.97798,2e-05,4.28941]
[1778424847240,40.57,80971.57,0.0,-0.97798,2e-05,4.28941]
[1778424847313,40.57,80971.57,0.0,-0.97798,2e-05,4.28941]
[1778424852951,40.57,80972.9,0.0,-0.97797,2e-05,4.2917]
[1778424857986,40.57,80987.61,0.0,-0.97774,2e-05,4.32992]
[1778424858993,40.57,80993.92,0.0,-0.97764,2e-05,4.34672]
[1778424860000,40.57,80993.95,0.0,-0.97764,2e-05,4.34662]
[1778424861841,40.57,80993.96,0.0,-0.97764,2e-05,4.34643]
[1778424862059,40.57,80993.96,0.0,-0.97764,2e-05,4.34643]
[1778424862160,40.57,80994.07,0.0,-0.97764,2e-05,4.34632]
[1778424862553,40.57,80994.07,0.0,-0.97764,2e-05,4.34632]
[1778424862559,40.57,80994.07,0.0,-0.97764,2e-05,4.34632]
[1778424868056,40.56,80985.67,0.0,-0.97778,2e-05,4.32281]
[1778424869729,40.56,80985.72,0.0,-0.97778,2e-05,4.32277]
[1778424869810,40.56,80985.72,0.0,-0.97778,2e-05,4.32277]
[1778424870070,40.56,80986.79,0.0,-0.97777,2e-05,4.32548]
[1778424870576,40.56,80986.79,0.0,-0.97777,2e-05,4.32548]
[1778424870810,40.56,80986.79,0.0,-0.97777,2e-05,4.32548]
[1778424876112,40.56,80986.06,0.0,-0.97779,2e-05,4.32045]
[1778424882154,40.56,80985.99,0.0,-0.9778,2e-05,4.31858]
[1778424887189,40.56,80982.35,0.0,-0.97787,2e-05,4.30767]
[1778424889042,40.56,80982.35,0.0,-0.97787,2e-05,4.30767]
[1778424889062,40.56,80982.35,0.0,-0.97787,2e-05,4.30767]
[1778424889141,40.55,80982.31,0.0,-0.97787,2e-05,4.30734]
[1778424890064,40.55,80982.31,0.0,-0.97787,2e-05,4.30734]
[1778424890311,40.55,80981.6,0.0,-0.97788,2e-05,4.30523]
[1778424896252,40.55,80981.46,0.0,-0.9779,2e-05,4.30337]
[1778424898417,40.55,80980.65,0.0,-0.97791,2e-05,4.301]
[1778424898560,40.55,80980.65,0.0,-0.97791,2e-05,4.301]
[1778424898642,40.55,80979.45,0.0,-0.97793,2e-05,4.29759]
[1778424899315,40.55,80979.45,0.0,-0.97793,2e-05,4.29759]
[1778424899560,40.55,80979.45,0.0,-0.97793,2e-05,4.29759]
[1778424900280,40.55,80975.12,0.0,-0.978,2e-05,4.28567]
[1778424905316,40.55,80972.17,0.0,-0.97805,2e-05,4.27697]
[1778424911358,40.54,80972.63,0.0,-0.97805,2e-05,4.2772]
[1778424912365,40.54,80977.03,0.0,-0.97798,2e-05,4.28873]
[1778424914681,40.54,80977.54,0.0,-0.97798,2e-05,4.2899]
[1778424914809,40.54,80977.54,0.0,-0.97798,2e-05,4.2899]
[1778424914910,40.54,80977.62,0.0,-0.97798,2e-05,4.28992]
[1778424915561,40.54,80977.62,0.0,-0.97798,2e-05,4.28992]
[1778424915808,40.54,80977.62,0.0,-0.97798,2e-05,4.28992]
[1778424922101,40.54,80973.6,0.0,-0.97805,2e-05,4.27809]
[1778424922162,40.54,80969.91,0.0,-0.97811,2e-05,4.26813]
[1778424922310,40.54,80969.91,0.0,-0.97811,2e-05,4.26813]
[1778424922828,40.54,80969.91,0.0,-0.97811,2e-05,4.26813]
[1778424923060,40.54,80969.91,0.0,-0.97811,2e-05,4.26813]
[1778424928477,40.54,80969.96,0.0,-0.97811,2e-05,4.26716]
[1778424929485,40.54,80965.73,0.0,-0.97818,2e-05,4.2558]
[1778424931069,40.54,80965.73,0.0,-0.97818,2e-05,4.2558]
[1778424931114,40.54,80964.27,0.0,-0.97821,2e-05,4.24975]
[1778424931310,40.54,80964.27,0.0,-0.97821,2e-05,4.24975]
[1778424932429,40.54,80964.02,0.0,-0.97822,2e-05,4.24896]
[1778424932559,40.54,80964.02,0.0,-0.97822,2e-05,4.24896]
[1778424936534,40.54,80959.27,0.0,-0.9783,2e-05,4.23583]
[1778424937541,40.54,80953.66,0.0,-0.97838,2e-05,4.22095]
[1778424938311,40.54,80953.66,0.0,-0.97838,2e-05,4.22095]
[1778424938559,40.54,80953.66,0.0,-0.97838,2e-05,4.22095]
[1778424939193,40.54,80953.66,0.0,-0.97838,2e-05,4.22095]
[1778424938661,40.54,80953.62,0.0,-0.97839,2e-05,4.22078]
[1778424939308,40.54,80953.62,0.0,-0.97839,2e-05,4.22078]
[1778424943583,40.53,80958.73,0.0,-0.97831,2e-05,4.23389]
[1778424944890,40.53,80958.73,0.0,-0.97831,2e-05,4.23389]
[1778424945060,40.53,80958.73,0.0,-0.97831,2e-05,4.23389]
[1778424945099,40.53,80960.12,0.0,-0.97829,2e-05,4.23746]
[1778424945886,40.53,80960.12,0.0,-0.97829,2e-05,4.23746]
[1778424946061,40.53,80960.12,0.0,-0.97829,2e-05,4.23746]
[1778424951639,40.53,80962.3,0.0,-0.97826,2e-05,4.24244]
[1778424958688,40.53,80961.36,0.0,-0.97828,2e-05,4.23919]
[1778424960856,40.53,80961.01,0.0,-0.97828,2e-05,4.23816]
[1778424961061,40.53,80961.01,0.0,-0.97828,2e-05,4.23816]
[1778424961162,40.53,80961.01,0.0,-0.97828,2e-05,4.23805]
[1778424961987,40.53,80961.01,0.0,-0.97828,2e-05,4.23805]
[1778424962059,40.53,80961.01,0.0,-0.97828,2e-05,4.23805]
[1778424967751,40.53,80960.17,0.0,-0.9783,2e-05,4.23513]
[1778424975807,40.53,80959.92,0.0,-0.97831,2e-05,4.23368]
[1778424976814,40.53,80953.16,0.0,-0.97842,2e-05,4.21578]
[1778424977767,40.53,80953.16,0.0,-0.97842,2e-05,4.21578]
[1778424977811,40.53,80953.16,0.0,-0.97842,2e-05,4.21578]
[1778424977821,40.53,80950.23,0.0,-0.97846,2e-05,4.20802]
[1778424978949,40.53,80950.23,0.0,-0.97846,2e-05,4.20802]
[1778424979064,40.53,80950.23,0.0,-0.97846,2e-05,4.20802]
[1778424982856,40.53,80943.31,0.0,-0.97857,2e-05,4.18967]
[1778424983929,40.53,80943.31,0.0,-0.97857,2e-05,4.18967]
[1778424984063,40.53,80943.31,0.0,-0.97857,2e-05,4.18967]
[1778424984164,40.53,80943.31,0.0,-0.97857,2e-05,4.18965]
[1778424984842,40.53,80943.31,0.0,-0.97857,2e-05,4.18965]
[1778424985061,40.53,80943.31,0.0,-0.97857,2e-05,4.18965]
[1778424987309,40.53,80943.31,0.0,-0.97857,2e-05,4.18964]
[1778424987891,40.53,80942.68,0.0,-0.97858,2e-05,4.18795]
[1778424989905,40.53,80948.32,0.0,-0.97849,2e-05,4.20272]
[1778424990894,40.53,80948.32,0.0,-0.97849,2e-05,4.20272]
[1778424991059,40.53,80948.32,0.0,-0.97849,2e-05,4.20272]
[1778424991160,40.53,80949.18,0.0,-0.97849,2e-05,4.20291]
[1778424993015,40.53,80949.83,0.0,-0.97848,2e-05,4.20458]
[1778424993063,40.53,80949.83,0.0,-0.97848,2e-05,4.20458]
[1778424996954,40.53,80946.39,0.0,-0.97854,2e-05,4.19535]
[1778424998750,40.53,80944.33,0.0,-0.97857,2e-05,4.18994]
[1778424998808,40.53,80944.33,0.0,-0.97857,2e-05,4.18994]
[1778424999238,40.53,80944.33,0.0,-0.97857,2e-05,4.18994]
[1778424999282,40.53,80944.08,0.0,-0.97857,2e-05,4.18927]
[1778424999312,40.53,80944.08,0.0,-0.97857,2e-05,4.18927]
[1778425005015,40.53,80943.31,0.0,-0.97858,2e-05,4.18725]
[1778425011057,40.53,80943.21,0.0,-0.97858,2e-05,4.18702]
[1778425011443,40.53,80943.21,0.0,-0.97858,2e-05,4.18702]
[1778425011559,40.53,80943.21,0.0,-0.97858,2e-05,4.18702]
[1778425011660,40.53,80943.21,0.0,-0.97858,2e-05,4.18703]
[1778425012760,40.53,80943.21,0.0,-0.97858,2e-05,4.18703]
[1778425012813,40.53,80943.21,0.0,-0.97858,2e-05,4.18703]
[1778425022134,40.53,80943.3,0.0,-0.97858,2e-05,4.18732]
[1778425023141,40.53,80946.6,0.0,-0.97853,2e-05,4.19597]
[1778425024150,40.53,80946.6,0.0,-0.97853,2e-05,4.19597]
[1778425024308,40.53,80946.6,0.0,-0.97853,2e-05,4.19597]
[1778425024298,40.53,80949.69,0.0,-0.97848,2e-05,4.20406]
[1778425025155,40.53,80950.51,0.0,-0.97847,2e-05,4.20621]
[1778425025435,40.53,80950.51,0.0,-0.97847,2e-05,4.20621]
[1778425025563,40.53,80950.51,0.0,-0.97847,2e-05,4.20621]
[1778425034825,40.53,80950.5,0.0,-0.97847,2e-05,4.20607]
[1778425036781,40.52,80950.1,0.0,-0.97848,2e-05,4.20478]
[1778425036809,40.52,80950.1,0.0,-0.97848,2e-05,4.20478]
[1778425037254,40.52,80950.07,0.0,-0.97848,2e-05,4.20466]
[1778425038103,40.52,80950.07,0.0,-0.97848,2e-05,4.20466]
[1778425038311,40.52,80950.07,0.0,-0.97848,2e-05,4.20466]
[1778425048331,40.52,80951.38,0.0,-0.97846,2e-05,4.20752]
[1778425053554,40.52,80951.38,0.0,-0.97847,2e-05,4.20526]
[1778425053810,40.52,80951.38,0.0,-0.97847,2e-05,4.20526]
[1778425053911,40.52,80951.38,0.0,-0.97847,2e-05,4.20521]
[1778425054690,40.52,80951.38,0.0,-0.97847,2e-05,4.20521]
[1778425054809,40.52,80951.38,0.0,-0.97847,2e-05,4.20521]
[1778425060955,40.52,80948.93,0.0,-0.97851,2e-05,4.19857]
[1778425061059,40.52,80948.93,0.0,-0.97851,2e-05,4.19857]
[1778425061160,40.52,80946.71,0.0,-0.97855,2e-05,4.19262]
[1778425061429,40.52,80940.71,0.0,-0.97864,2e-05,4.1769]
[1778425062489,40.52,80940.71,0.0,-0.97864,2e-05,4.1769]
[1778425062561,40.52,80940.71,0.0,-0.97864,2e-05,4.1769]
[1778425074520,40.52,80937.93,0.0,-0.97868,2e-05,4.16985]
[1778425076133,40.52,80937.93,0.0,-0.97868,2e-05,4.16985]
[1778425076309,40.52,80937.93,0.0,-0.97868,2e-05,4.16985]
[1778425076350,40.52,80937.93,0.0,-0.97868,2e-05,4.16991]
[1778425077532,40.52,80937.93,0.0,-0.97868,2e-05,4.16991]
[1778425077560,40.52,80937.93,0.0,-0.97868,2e-05,4.16991]
[1778425083583,40.52,80936.8,0.0,-0.9787,2e-05,4.16718]
[1778425088977,40.52,80936.77,0.0,-0.9787,2e-05,4.16726]
[1778425089058,40.52,80936.77,0.0,-0.9787,2e-05,4.16726]
[1778425089159,40.52,80936.48,0.0,-0.9787,2e-05,4.16654]
[1778425090468,40.52,80936.48,0.0,-0.9787,2e-05,4.16654]
[1778425090562,40.52,80936.48,0.0,-0.9787,2e-05,4.16654]
[1778425102716,40.52,80936.36,0.0,-0.9787,2e-05,4.16684]
[1778425103633,40.52,80936.36,0.0,-0.9787,2e-05,4.16684]
[1778425103815,40.52,80936.36,0.0,-0.9787,2e-05,4.16684]
[1778425103916,40.52,80936.36,0.0,-0.9787,2e-05,4.16687]
[1778425105184,40.52,80936.36,0.0,-0.9787,2e-05,4.16687]
[1778425105309,40.52,80936.36,0.0,-0.9787,2e-05,4.16687]
[1778425110774,40.53,80935.96,0.0,-0.97871,2e-05,4.16607]
[1778425115809,40.53,80935.89,0.0,-0.97872,2e-05,4.16403]
[1778425120844,40.53,80935.93,0.0,-0.97871,2e-05,4.16429]
[1778425126887,40.53,80935.82,0.0,-0.97872,2e-05,4.16416]
[1778425132928,40.53,80936.35,0.0,-0.97871,2e-05,4.1657]
[1778425137987,40.53,80936.26,0.0,-0.97871,2e-05,4.1656]
[1778425143022,40.53,80936.26,0.0,-0.97871,2e-05,4.16572]
[1778425150071,40.53,80936.2,0.0,-0.97871,2e-05,4.1657]
[1778425154850,40.53,80938.28,0.0,-0.97867,2e-05,4.17119]
[1778425154923,40.53,80938.28,0.0,-0.97867,2e-05,4.17119]
[1778425155106,40.53,80940.99,0.0,-0.97863,2e-05,4.17828]
[1778425156413,40.53,80940.99,0.0,-0.97863,2e-05,4.17828]
[1778425156559,40.53,80940.81,0.0,-0.97863,2e-05,4.1778]
[1778425162155,40.53,80942.23,0.0,-0.97861,2e-05,4.18147]
[1778425163960,40.53,80940.73,0.0,-0.97864,2e-05,4.17754]
[1778425164058,40.53,80940.73,0.0,-0.97864,2e-05,4.17754]
[1778425164169,40.53,80940.0,0.0,-0.97865,2e-05,4.17563]
[1778425165553,40.53,80940.06,0.0,-0.97865,2e-05,4.17579]
[1778425165562,40.53,80940.06,0.0,-0.97865,2e-05,4.17579]
[1778425171218,40.53,80940.84,0.0,-0.97864,2e-05,4.1758]
[1778425172610,40.53,80940.45,0.0,-0.97865,2e-05,4.17479]
[1778425172808,40.53,80940.45,0.0,-0.97865,2e-05,4.17479]
[1778425173232,40.53,80946.18,0.0,-0.97856,2e-05,4.18978]
[1778425174234,40.53,80946.18,0.0,-0.97856,2e-05,4.18978]
[1778425174310,40.53,80946.18,0.0,-0.97856,2e-05,4.18978]
[1778425174336,40.53,80948.34,0.0,-0.97853,2e-05,4.19542]
[1778425176253,40.53,80952.52,0.0,-0.97846,2e-05,4.20632]
[1778425177260,40.53,80955.71,0.0,-0.97841,2e-05,4.21466]
[1778425178709,40.53,80957.1,0.0,-0.97839,2e-05,4.21826]
[1778425178809,40.53,80957.1,0.0,-0.97839,2e-05,4.21826]
[1778425179266,40.53,80957.1,0.0,-0.97839,2e-05,4.21826]
[1778425179309,40.53,80957.1,0.0,-0.97839,2e-05,4.21826]
[1778425179410,40.53,80956.87,0.0,-0.9784,2e-05,4.21759]
[1778425182912,40.53,80957.7,0.0,-0.97838,2e-05,4.21958]
[1778425183058,40.53,80957.7,0.0,-0.97838,2e-05,4.21958]
[1778425183302,40.53,80957.8,0.0,-0.97838,2e-05,4.21978]
[1778425187215,40.53,80959.12,0.0,-0.97836,2e-05,4.22307]
[1778425187318,40.53,80959.12,0.0,-0.97836,2e-05,4.22307]
[1778425191746,40.53,80960.5,0.0,-0.97834,2e-05,4.22635]
[1778425191809,40.53,80960.5,0.0,-0.97834,2e-05,4.22635]
[1778425195951,40.52,80960.06,0.0,-0.97835,2e-05,4.22489]
[1778425196064,40.52,80960.06,0.0,-0.97835,2e-05,4.22489]
[1778425197400,40.52,80971.84,0.0,-0.97817,2e-05,4.25584]
[1778425198407,40.52,80978.89,0.0,-0.97806,2e-05,4.27447]
[1778425199310,40.52,80978.89,0.0,-0.97806,2e-05,4.27447]
[1778425199414,40.52,80981.7,0.0,-0.97801,2e-05,4.28181]
[1778425199908,40.52,80981.7,0.0,-0.97801,2e-05,4.28181]
[1778425200071,40.52,80981.7,0.0,-0.97801,2e-05,4.28181]
[1778425203812,40.52,80980.86,0.0,-0.97803,2e-05,4.2789]
[1778425204060,40.52,80980.86,0.0,-0.97803,2e-05,4.2789]
[1778425210491,40.52,80979.0,0.0,-0.97807,2e-05,4.27283]
[1778425215878,40.52,80978.12,0.0,-0.97809,2e-05,4.26972]
[1778425216064,40.52,80978.12,0.0,-0.97809,2e-05,4.26972]
[1778425217519,40.52,80978.09,0.0,-0.97809,2e-05,4.26933]
[1778425217564,40.52,80978.09,0.0,-0.97809,2e-05,4.26933]
[1778425217665,40.52,80978.09,0.0,-0.97809,2e-05,4.26918]
[1778425224206,40.52,80977.92,0.0,-0.9781,2e-05,4.26797]
[1778425224313,40.52,80977.92,0.0,-0.9781,2e-05,4.26797]
[1778425229879,40.51,80977.22,0.0,-0.97811,2e-05,4.26535]
[1778425230060,40.51,80977.22,0.0,-0.97811,2e-05,4.26535]
[1778425230161,40.51,80972.34,0.0,-0.97819,2e-05,4.25212]
[1778425231878,40.51,80971.71,0.0,-0.9782,2e-05,4.25033]
[1778425232059,40.51,80971.71,0.0,-0.9782,2e-05,4.25033]
[1778425232161,40.51,80972.03,0.0,-0.97821,2e-05,4.249]
[1778425237681,40.51,80969.66,0.0,-0.97825,2e-05,4.24201]
[1778425239024,40.51,80969.66,0.0,-0.97825,2e-05,4.24201]
[1778425239058,40.51,80969.66,0.0,-0.97825,2e-05,4.24201]
[1778425244731,40.51,80969.68,0.0,-0.97825,2e-05,4.24124]
[1778425246793,40.51,80969.68,0.0,-0.97825,2e-05,4.24124]
[1778425246807,40.51,80969.68,0.0,-0.97825,2e-05,4.24124]
[1778425246894,40.51,80969.57,0.0,-0.97826,2e-05,4.24072]
[1778425253794,40.51,80969.71,0.0,-0.97826,2e-05,4.24027]
[1778425257224,40.51,80970.36,0.0,-0.97825,2e-05,4.24186]
[1778425257310,40.51,80970.36,0.0,-0.97825,2e-05,4.24186]
[1778425265016,40.5,80970.54,0.0,-0.97825,2e-05,4.24149]
[1778425265062,40.5,80970.54,0.0,-0.97825,2e-05,4.24149]
[1778425266046,40.5,80969.93,0.0,-0.97827,2e-05,4.2395]
[1778425266063,40.5,80969.93,0.0,-0.97827,2e-05,4.2395]
[1778425266147,40.5,80969.93,0.0,-0.97827,2e-05,4.23938]
[1778425271991,40.5,80970.29,0.0,-0.97826,2e-05,4.23973]
[1778425272059,40.5,80970.29,0.0,-0.97826,2e-05,4.23973]
[1778425272138,40.5,80975.26,0.0,-0.97819,2e-05,4.25275]
[1778425274665,40.5,80976.17,0.0,-0.97817,2e-05,4.25487]
[1778425274809,40.5,80976.17,0.0,-0.97817,2e-05,4.25487]
[1778425274941,40.5,80977.77,0.0,-0.97815,2e-05,4.25896]
[1778425277452,40.5,80980.18,0.0,-0.97811,2e-05,4.2652]
[1778425277563,40.5,80980.18,0.0,-0.97811,2e-05,4.2652]
[1778425282997,40.5,80981.25,0.0,-0.9781,2e-05,4.26686]
[1778425288036,40.5,80981.23,0.0,-0.97811,2e-05,4.26597]
[1778425293071,40.49,80979.69,0.0,-0.97815,2e-05,4.25904]
[1778425295777,40.49,80980.62,0.0,-0.97813,2e-05,4.26121]
[1778425295810,40.49,80980.62,0.0,-0.97813,2e-05,4.26121]
[1778425297099,40.49,80975.37,0.0,-0.97822,2e-05,4.24699]
[1778425298715,40.49,80974.97,0.0,-0.97823,2e-05,4.24581]
[1778425298812,40.49,80974.97,0.0,-0.97823,2e-05,4.24581]
[1778425299113,40.49,80974.9,0.0,-0.97823,2e-05,4.2455]
[1778425301802,40.49,80974.06,0.0,-0.97824,2e-05,4.24303]
[1778425301809,40.49,80974.06,0.0,-0.97824,2e-05,4.24303]
[1778425307171,40.49,80973.55,0.0,-0.97826,2e-05,4.24097]
[1778425314220,40.49,80974.07,0.0,-0.97825,2e-05,4.24154]
[1778425315584,40.49,80974.07,0.0,-0.97825,2e-05,4.24154]
[1778425315810,40.49,80974.07,0.0,-0.97825,2e-05,4.24154]
[1778425318533,40.49,80973.26,0.0,-0.97827,2e-05,4.23904]
[1778425318559,40.49,80973.26,0.0,-0.97827,2e-05,4.23904]
[1778425319255,40.49,80972.34,0.0,-0.97828,2e-05,4.23639]
[1778425319805,40.49,80972.34,0.0,-0.97828,2e-05,4.23639]
[1778425320062,40.49,80972.34,0.0,-0.97828,2e-05,4.23639]
[1778425320262,40.49,80978.58,0.0,-0.97818,2e-05,4.25279]
[1778425323667,40.49,80978.89,0.0,-0.97818,2e-05,4.25334]
[1778425323467,40.48,81007.37,0.0,-0.97773,2e-05,4.32917]
[1778425324298,40.48,81024.29,0.0,-0.97746,2e-05,4.37463]
[1778425325305,40.48,81023.87,0.0,-0.97747,2e-05,4.37325]
[1778425326784,40.48,81023.69,0.0,-0.97747,2e-05,4.37252]
[1778425332354,40.48,81022.9,0.0,-0.97749,2e-05,4.36895]
[1778425336382,40.48,81032.07,0.0,-0.97735,2e-05,4.39266]
[1778425337389,40.48,81032.36,0.0,-0.97735,2e-05,4.39308]
[1778425338398,40.48,81036.58,0.0,-0.97728,2e-05,4.40418]
[1778425341417,40.47,81030.23,0.0,-0.97739,2e-05,4.38576]
[1778425342191,40.47,81030.23,0.0,-0.97739,2e-05,4.38576]
[1778425342309,40.47,81030.23,0.0,-0.97739,2e-05,4.38576]
[1778425342393,40.47,81030.23,0.0,-0.97739,2e-05,4.3854]
[1778425344438,40.47,81034.42,0.0,-0.97733,2e-05,4.39606]
[1778425346337,40.47,81031.56,0.0,-0.97738,2e-05,4.38792]
[1778425346558,40.47,81031.56,0.0,-0.97738,2e-05,4.38792]
[1778425346452,40.47,81028.87,0.0,-0.97742,2e-05,4.38027]
[1778425346835,40.47,81028.87,0.0,-0.97742,2e-05,4.38027]
[1778425347155,40.47,81028.87,0.0,-0.97742,2e-05,4.38027]
[1778425347459,40.47,81035.0,0.0,-0.97733,2e-05,4.39655]
[1778425350482,40.47,81036.33,0.0,-0.97731,2e-05,4.39903]
[1778425350790,40.47,81036.33,0.0,-0.97731,2e-05,4.39903]
[1778425352496,40.46,81030.14,0.0,-0.97743,2e-05,4.37938]
[1778425356528,40.46,81023.69,0.0,-0.97754,2e-05,4.36055]
[1778425356699,40.46,81023.69,0.0,-0.97754,2e-05,4.36055]
[1778425356807,40.46,81023.69,0.0,-0.97754,2e-05,4.36055]
[1778425357531,40.46,81023.64,0.0,-0.97754,2e-05,4.36009]
[1778425362566,40.46,81025.61,0.0,-0.97752,2e-05,4.36386]
[1778425364580,40.46,81030.04,0.0,-0.97745,2e-05,4.37522]
[1778425366688,40.45,81031.74,0.0,-0.97743,2e-05,4.3795]
[1778425366808,40.45,81031.74,0.0,-0.97743,2e-05,4.3795]
[1778425371629,40.45,81027.08,0.0,-0.97752,2e-05,4.36484]
[1778425372484,40.45,81027.08,0.0,-0.97752,2e-05,4.36484]
[1778425372559,40.45,81027.08,0.0,-0.97752,2e-05,4.36484]
[1778425374650,40.45,81020.62,0.0,-0.97763,2e-05,4.34644]
[1778425376249,40.45,81022.02,0.0,-0.97761,2e-05,4.34993]
[1778425376308,40.45,81022.02,0.0,-0.97761,2e-05,4.34993]
[1778425376350,40.45,81022.02,0.0,-0.97761,2e-05,4.34964]
[1778425378412,40.45,81022.06,0.0,-0.97761,2e-05,4.34975]
[1778425378558,40.45,81022.06,0.0,-0.97761,2e-05,4.34975]
[1778425379685,40.44,81029.3,0.0,-0.9775,2e-05,4.36809]
[1778425382699,40.44,81028.56,0.0,-0.97751,2e-05,4.36576]
[1778425382809,40.44,81028.56,0.0,-0.97751,2e-05,4.36576]
[1778425382854,40.44,81026.65,0.0,-0.97755,2e-05,4.35993]
[1778425388748,40.44,81028.75,0.0,-0.97752,2e-05,4.36368]
[1778425391098,40.44,81027.89,0.0,-0.97754,2e-05,4.36103]
[1778425391308,40.44,81027.89,0.0,-0.97754,2e-05,4.36103]
[1778425397565,40.43,81027.86,0.0,-0.97755,2e-05,4.35904]
[1778425397810,40.43,81028.42,0.0,-0.97754,2e-05,4.36024]
[1778425399217,40.43,81028.67,0.0,-0.97754,2e-05,4.3606]
[1778425399309,40.43,81028.67,0.0,-0.97754,2e-05,4.3606]
[1778425399409,40.43,81028.84,0.0,-0.97754,2e-05,4.36074]
[1778425405479,40.43,81028.26,0.0,-0.97756,2e-05,4.35757]
[1778425405574,40.43,81028.26,0.0,-0.97756,2e-05,4.35757]
[1778425405868,40.42,81032.92,0.0,-0.97749,2e-05,4.36955]
[1778425407882,40.42,81037.04,0.0,-0.97743,2e-05,4.38003]
[1778425410654,40.42,81039.86,0.0,-0.97738,2e-05,4.38733]
[1778425411040,40.42,81042.75,0.0,-0.97735,2e-05,4.39235]
[1778425412467,40.42,81042.75,0.0,-0.97735,2e-05,4.39235]
[1778425412537,40.42,81047.45,0.0,-0.97728,2e-05,4.40476]
[1778425416945,40.42,81051.07,0.0,-0.97723,2e-05,4.41262]
[1778425419389,40.41,81046.0,0.0,-0.97732,2e-05,4.39799]
[1778425420325,40.41,81046.0,0.0,-0.97732,2e-05,4.39799]
[1778425420340,40.41,81028.6,0.0,-0.9776,2e-05,4.35045]
[1778425420979,40.41,81007.73,0.0,-0.97794,2e-05,4.29419]
[1778425421986,40.41,81007.33,0.0,-0.97794,2e-05,4.29302]
[1778425424143,40.41,81005.96,0.0,-0.97797,2e-05,4.28926]
[1778425426308,40.41,81008.11,0.0,-0.97793,2e-05,4.29482]
[1778425432056,40.41,81009.42,0.0,-0.97792,2e-05,4.29763]
[1778425435077,40.41,81018.67,0.0,-0.97777,2e-05,4.32214]
[1778425436084,40.41,81033.75,0.0,-0.97753,2e-05,4.36266]
[1778425437091,40.41,81033.87,0.0,-0.97753,2e-05,4.36278]
[1778425442129,40.41,81040.57,0.0,-0.97743,2e-05,4.37937]
[1778425444144,40.4,81046.13,0.0,-0.97734,2e-05,4.39378]
[1778425445151,40.4,81051.17,0.0,-0.97726,2e-05,4.40714]
[1778425446252,40.4,81051.17,0.0,-0.97726,2e-05,4.40714]
[1778425446310,40.4,81051.17,0.0,-0.97726,2e-05,4.40714]
[1778425446411,40.4,81050.61,0.0,-0.97727,2e-05,4.40523]
[1778425450464,40.4,81051.07,0.0,-0.97727,2e-05,4.40533]
[1778425450520,40.4,81069.17,0.0,-0.97698,2e-05,4.45448]
[1778425451230,40.4,81090.79,0.0,-0.97662,2e-05,4.51418]
[1778425452236,40.4,81086.14,0.0,-0.9767,2e-05,4.50045]
[1778425454191,40.4,81085.4,0.0,-0.97672,2e-05,4.49795]
[1778425455257,40.39,81078.55,0.0,-0.97684,2e-05,4.47814]
[1778425458278,40.39,81078.44,0.0,-0.97685,2e-05,4.47662]
[1778425463313,40.39,81075.54,0.0,-0.97691,2e-05,4.46666]
[1778425465328,40.38,81063.34,0.0,-0.97711,2e-05,4.4324]
[1778425466353,40.38,81061.93,0.0,-0.97714,2e-05,4.42822]
[1778425467354,40.38,81051.49,0.0,-0.97731,2e-05,4.3993]
[1778425468361,40.38,81049.15,0.0,-0.97735,2e-05,4.39257]
[1778425471751,40.38,81046.86,0.0,-0.97739,2e-05,4.38566]
[1778425471754,40.38,81046.86,0.0,-0.97739,2e-05,4.38566]
[1778425471810,40.38,81048.41,0.0,-0.97738,2e-05,4.38745]
[1778425472389,40.38,81048.21,0.0,-0.97738,2e-05,4.38657]
[1778425474403,40.38,81041.59,0.0,-0.9775,2e-05,4.36795]
[1778425479604,40.38,81041.52,0.0,-0.9775,2e-05,4.36657]
[1778425479610,40.38,81041.52,0.0,-0.9775,2e-05,4.36657]
[1778425479703,40.37,81041.97,0.0,-0.9775,2e-05,4.36749]
[1778425479809,40.37,81041.97,0.0,-0.9775,2e-05,4.36749]
[1778425482459,40.37,81046.75,0.0,-0.97743,2e-05,4.37955]
[1778425483466,40.37,81051.53,0.0,-0.97735,2e-05,4.39222]
[1778425487772,40.37,81050.84,0.0,-0.97737,2e-05,4.3893]
[1778425487810,40.37,81051.33,0.0,-0.97736,2e-05,4.39029]
[1778425488501,40.37,81051.52,0.0,-0.97736,2e-05,4.39047]
[1778425492529,40.36,81047.01,0.0,-0.97744,2e-05,4.37684]
[1778425494592,40.36,81043.99,0.0,-0.9775,2e-05,4.36832]
[1778425494596,40.36,81043.99,0.0,-0.9775,2e-05,4.36832]
[1778425494810,40.36,81043.99,0.0,-0.9775,2e-05,4.36832]
[1778425494640,40.36,81043.92,0.0,-0.9775,2e-05,4.36782]
[1778425498571,40.36,81038.65,0.0,-0.97759,2e-05,4.35233]
[1778425499297,40.36,81038.65,0.0,-0.97759,2e-05,4.35233]
[1778425499312,40.36,81038.65,0.0,-0.97759,2e-05,4.35233]
[1778425499339,40.36,81038.65,0.0,-0.97759,2e-05,4.35233]
[1778425499563,40.36,81038.65,0.0,-0.97759,2e-05,4.35233]
[1778425499578,40.36,81038.98,0.0,-0.97759,2e-05,4.35294]
[1778425501594,40.36,81047.02,0.0,-0.97746,2e-05,4.37413]
[1778425502601,40.36,81054.77,0.0,-0.97734,2e-05,4.39487]
[1778425503608,40.36,81055.94,0.0,-0.97732,2e-05,4.3977]
[1778425504722,40.36,81055.94,0.0,-0.97732,2e-05,4.3977]
[1778425504810,40.36,81055.94,0.0,-0.97732,2e-05,4.3977]
[1778425504733,40.36,81056.28,0.0,-0.97732,2e-05,4.39826]
[1778425510658,40.35,81051.46,0.0,-0.97741,2e-05,4.3829]
[1778425511665,40.35,81048.89,0.0,-0.97745,2e-05,4.37558]
[1778425514253,40.35,81049.6,0.0,-0.97744,2e-05,4.37686]
[1778425514311,40.35,81049.6,0.0,-0.97744,2e-05,4.37686]
[1778425514686,40.35,81049.51,0.0,-0.97745,2e-05,4.37629]
[1778425515693,40.35,81044.36,0.0,-0.97753,2e-05,4.362]
[1778425517255,40.35,81042.27,0.0,-0.97757,2e-05,4.35604]
[1778425517258,40.35,81042.27,0.0,-0.97757,2e-05,4.35604]
[1778425517313,40.35,81042.27,0.0,-0.97757,2e-05,4.35604]
[1778425517708,40.35,81042.06,0.0,-0.97757,2e-05,4.35517]
[1778425521654,40.34,81039.77,0.0,-0.97762,2e-05,4.34813]
[1778425521658,40.34,81039.77,0.0,-0.97762,2e-05,4.34813]
[1778425521812,40.34,81039.77,0.0,-0.97762,2e-05,4.34813]
[1778425521736,40.34,81039.74,0.0,-0.97762,2e-05,4.34776]
[1778425522742,40.34,81044.8,0.0,-0.97754,2e-05,4.36119]
[1778425525285,40.34,81046.82,0.0,-0.97751,2e-05,4.3661]
[1778425525314,40.34,81046.82,0.0,-0.97751,2e-05,4.3661]
[1778425525770,40.34,81046.46,0.0,-0.97752,2e-05,4.36481]
[1778425527503,40.34,81046.64,0.0,-0.97752,2e-05,4.365]
[1778425527791,40.34,81052.88,0.0,-0.97742,2e-05,4.38164]
[1778425528798,40.34,81058.76,0.0,-0.97732,2e-05,4.39735]
[1778425530812,40.34,81059.36,0.0,-0.97732,2e-05,4.3983]
[1778425531241,40.34,81059.36,0.0,-0.97732,2e-05,4.3983]
[1778425533833,40.34,81047.44,0.0,-0.97753,2e-05,4.36276]
[1778425535847,40.33,81048.05,0.0,-0.97752,2e-05,4.3638]
[1778425540180,40.33,81050.54,0.0,-0.97749,2e-05,4.36967]
[1778425540310,40.33,81050.54,0.0,-0.97749,2e-05,4.36967]
[1778425540412,40.33,81048.92,0.0,-0.97752,2e-05,4.36466]
[1778425545919,40.33,81052.37,0.0,-0.97747,2e-05,4.37218]
[1778425547933,40.32,81057.22,0.0,-0.9774,2e-05,4.38473]
[1778425550358,40.32,81058.71,0.0,-0.97737,2e-05,4.38845]
[1778425550404,40.32,81058.71,0.0,-0.97737,2e-05,4.38845]
[1778425550559,40.32,81058.71,0.0,-0.97737,2e-05,4.38845]
[1778425550660,40.32,81060.52,0.0,-0.97735,2e-05,4.39304]
[1778425554770,40.32,81059.94,0.0,-0.97736,2e-05,4.39041]
[1778425554817,40.32,81059.94,0.0,-0.97736,2e-05,4.39041]
[1778425554822,40.32,81058.2,0.0,-0.97739,2e-05,4.38534]
[1778425560022,40.32,81057.77,0.0,-0.97741,2e-05,4.38222]
[1778425562569,40.31,81058.04,0.0,-0.97741,2e-05,4.38263]
[1778425562812,40.31,81058.04,0.0,-0.97741,2e-05,4.38263]
[1778425562660,40.31,81058.04,0.0,-0.97741,2e-05,4.38231]
[1778425565057,40.31,81062.51,0.0,-0.97734,2e-05,4.3935]
[1778425566064,40.31,81068.37,0.0,-0.97725,2e-05,4.40915]
[1778425567335,40.31,81068.37,0.0,-0.97725,2e-05,4.40915]
[1778425567394,40.31,81068.37,0.0,-0.97725,2e-05,4.40915]
[1778425567559,40.31,81068.37,0.0,-0.97725,2e-05,4.40915]
[1778425567564,40.31,81070.13,0.0,-0.97722,2e-05,4.4136]
[1778425569088,40.31,81065.88,0.0,-0.9773,2e-05,4.40161]
[1778425572175,40.31,81063.32,0.0,-0.97734,2e-05,4.39356]
[1778425572176,40.31,81063.32,0.0,-0.97734,2e-05,4.39356]
[1778425572316,40.31,81063.32,0.0,-0.97734,2e-05,4.39356]
[1778425572405,40.31,81062.62,0.0,-0.97736,2e-05,4.39132]
[1778425579359,40.3,81060.02,0.0,-0.97741,2e-05,4.3826]
[1778425579364,40.3,81060.02,0.0,-0.97741,2e-05,4.3826]
[1778425579560,40.3,81060.02,0.0,-0.97741,2e-05,4.3826]
[1778425579627,40.3,81059.99,0.0,-0.97741,2e-05,4.38189]
[1778425585521,40.3,81056.75,0.0,-0.97748,2e-05,4.37157]
[1778425585526,40.3,81056.75,0.0,-0.97748,2e-05,4.37157]
[1778425585571,40.3,81056.75,0.0,-0.97748,2e-05,4.37157]
[1778425585572,40.3,81055.86,0.0,-0.97749,2e-05,4.36886]
[1778425591241,40.29,81055.25,0.0,-0.97752,2e-05,4.3634]
[1778425596276,40.29,81053.51,0.0,-0.97756,2e-05,4.35729]
[1778425599577,40.29,81050.21,0.0,-0.97762,2e-05,4.34782]
[1778425599623,40.29,81050.21,0.0,-0.97762,2e-05,4.34782]
[1778425599811,40.29,81050.21,0.0,-0.97762,2e-05,4.34782]
[1778425599837,40.29,81049.74,0.0,-0.97763,2e-05,4.34629]
[1778425605794,40.29,81050.51,0.0,-0.97762,2e-05,4.34713]
[1778425608309,40.28,81050.3,0.0,-0.97763,2e-05,4.3458]
[1778425608311,40.28,81050.3,0.0,-0.97763,2e-05,4.3458]
[1778425608560,40.28,81050.3,0.0,-0.97763,2e-05,4.3458]
[1778425608583,40.28,81050.12,0.0,-0.97763,2e-05,4.34506]
[1778425615410,40.28,81049.25,0.0,-0.97766,2e-05,4.34097]
[1778425620445,40.28,81047.4,0.0,-0.9777,2e-05,4.33475]
[1778425621445,40.28,81047.4,0.0,-0.9777,2e-05,4.33475]
[1778425621518,40.28,81047.4,0.0,-0.9777,2e-05,4.33475]
[1778425621560,40.28,81047.4,0.0,-0.9777,2e-05,4.33475]
[1778425621661,40.28,81047.61,0.0,-0.97769,2e-05,4.33508]
[1778425625480,40.27,81052.67,0.0,-0.97762,2e-05,4.34775]
[1778425626222,40.27,81052.67,0.0,-0.97762,2e-05,4.34775]
[1778425626267,40.27,81052.67,0.0,-0.97762,2e-05,4.34775]
[1778425626314,40.27,81052.67,0.0,-0.97762,2e-05,4.34775]
[1778425626487,40.27,81053.63,0.0,-0.9776,2e-05,4.35009]
[1778425629508,40.27,81057.43,0.0,-0.97755,2e-05,4.35956]
[1778425634545,40.27,81053.91,0.0,-0.97761,2e-05,4.34861]
[1778425635552,40.27,81050.23,0.0,-0.97767,2e-05,4.33839]
[1778425637101,40.27,81049.12,0.0,-0.97769,2e-05,4.33514]
[1778425637165,40.27,81049.12,0.0,-0.97769,2e-05,4.33514]
[1778425637310,40.27,81049.12,0.0,-0.97769,2e-05,4.33514]
[1778425637566,40.27,81049.14,0.0,-0.9777,2e-05,4.33495]
[1778425642601,40.26,81050.15,0.0,-0.97769,2e-05,4.33648]
[1778425645622,40.26,81041.85,0.0,-0.97782,2e-05,4.31338]
[1778425647369,40.26,81041.32,0.0,-0.97783,2e-05,4.31175]
[1778425647379,40.26,81041.32,0.0,-0.97783,2e-05,4.31175]
[1778425647567,40.26,81041.32,0.0,-0.97783,2e-05,4.31175]
[1778425647636,40.26,81042.65,0.0,-0.97781,2e-05,4.31513]
[1778425652671,40.26,81038.71,0.0,-0.97789,2e-05,4.30147]
[1778425657706,40.26,81038.73,0.0,-0.9779,2e-05,4.30063]
[1778425658818,40.26,81038.73,0.0,-0.9779,2e-05,4.30063]
[1778425658897,40.26,81038.73,0.0,-0.9779,2e-05,4.30063]
[1778425658912,40.26,81038.84,0.0,-0.9779,2e-05,4.30075]
[1778425659060,40.26,81038.84,0.0,-0.9779,2e-05,4.30075]
[1778425664755,40.25,81038.77,0.0,-0.97791,2e-05,4.29948]
[1778425667743,40.25,81039.06,0.0,-0.9779,2e-05,4.2999]
[1778425667800,40.25,81039.06,0.0,-0.9779,2e-05,4.2999]
[1778425667811,40.25,81039.06,0.0,-0.9779,2e-05,4.2999]
[1778425667901,40.25,81038.99,0.0,-0.97791,2e-05,4.29953]
[1778425669790,40.25,81035.27,0.0,-0.97797,2e-05,4.28919]
[1778425672704,40.25,81035.06,0.0,-0.97797,2e-05,4.28846]
[1778425672706,40.25,81035.06,0.0,-0.97797,2e-05,4.28846]
[1778425672812,40.25,81035.06,0.0,-0.97797,2e-05,4.28846]
[1778425672813,40.25,81034.81,0.0,-0.97798,2e-05,4.28747]
[1778425675833,40.25,81021.36,0.0,-0.97819,2e-05,4.25106]
[1778425676840,40.25,81020.64,0.0,-0.97821,2e-05,4.24904]
[1778425677486,40.25,81020.64,0.0,-0.97821,2e-05,4.24904]
[1778425677560,40.25,81020.64,0.0,-0.97821,2e-05,4.24904]
[1778425677604,40.25,81020.64,0.0,-0.97821,2e-05,4.24904]
[1778425677818,40.25,81020.64,0.0,-0.97821,2e-05,4.24904]
[1778425677848,40.25,81020.5,0.0,-0.97821,2e-05,4.24858]
[1778425682882,40.25,81018.83,0.0,-0.97824,2e-05,4.24374]
[1778425688924,40.25,81020.93,0.0,-0.97821,2e-05,4.24888]
[1778425689287,40.25,81020.93,0.0,-0.97821,2e-05,4.24888]
[1778425689308,40.25,81020.93,0.0,-0.97821,2e-05,4.24888]
[1778425689388,40.25,81020.93,0.0,-0.97821,2e-05,4.24888]
[1778425689558,40.25,81020.93,0.0,-0.97821,2e-05,4.24888]
[1778425689931,40.25,81018.49,0.0,-0.97825,2e-05,4.2423]
[1778425691945,40.25,81012.59,0.0,-0.97834,2e-05,4.22648]
[1778425692952,40.25,81005.87,0.0,-0.97845,2e-05,4.20862]
[1778425695016,40.25,81004.43,0.0,-0.97847,2e-05,4.20477]
[1778425695059,40.25,81003.93,0.0,-0.97848,2e-05,4.20344]
[1778425695597,40.25,81003.93,0.0,-0.97848,2e-05,4.20344]
[1778425695811,40.25,81003.93,0.0,-0.97848,2e-05,4.20344]
[1778425695973,40.25,81003.79,0.0,-0.97848,2e-05,4.20307]
[1778425699942,40.25,81000.72,0.0,-0.97853,2e-05,4.19498]
[1778425700000,40.25,81000.72,0.0,-0.97853,2e-05,4.19498]
[1778425700004,40.25,81000.79,0.0,-0.97853,2e-05,4.19517]
[1778425700061,40.25,81000.79,0.0,-0.97853,2e-05,4.19517]
[1778425706043,40.25,80996.9,0.0,-0.97859,2e-05,4.18508]
[1778425707050,40.25,80991.3,0.0,-0.97867,2e-05,4.17038]
[1778425708914,40.25,80991.3,0.0,-0.97867,2e-05,4.17038]
[1778425709001,40.25,80987.05,0.0,-0.97874,2e-05,4.15933]
[1778425709059,40.25,80987.05,0.0,-0.97874,2e-05,4.15933]
[1778425709096,40.25,80987.05,0.0,-0.97874,2e-05,4.15933]
[1778425709311,40.25,80987.05,0.0,-0.97874,2e-05,4.15933]
[1778425709325,40.25,80987.48,0.0,-0.97873,2e-05,4.16054]
[1778425715885,40.25,80984.47,0.0,-0.97879,2e-05,4.15088]
[1778425715986,40.25,80982.56,0.0,-0.97882,2e-05,4.14616]
[1778425716060,40.25,80982.56,0.0,-0.97882,2e-05,4.14616]
[1778425716309,40.25,80982.56,0.0,-0.97882,2e-05,4.14616]
[1778425716399,40.25,80982.4,0.0,-0.97882,2e-05,4.14584]
[1778425719523,40.25,80982.6,0.0,-0.97881,2e-05,4.14657]
[1778425719622,40.25,80963.69,0.0,-0.9791,2e-05,4.09744]
[1778425720144,40.25,80947.67,0.0,-0.97935,2e-05,4.05607]
[1778425721151,40.25,80944.3,0.0,-0.97939,2e-05,4.04804]
[1778425723311,40.25,80943.63,0.0,-0.9794,2e-05,4.04669]
[1778425723840,40.25,80943.63,0.0,-0.9794,2e-05,4.04669]
[1778425724058,40.25,80943.68,0.0,-0.9794,2e-05,4.04718]
[1778425724097,40.25,80943.68,0.0,-0.9794,2e-05,4.04718]
[1778425724309,40.25,80943.68,0.0,-0.9794,2e-05,4.04718]
[1778425725362,40.25,80943.4,0.0,-0.9794,2e-05,4.04683]
[1778425726194,40.26,80949.18,0.0,-0.97931,2e-05,4.06243]
[1778425729164,40.26,80950.47,0.0,-0.97929,2e-05,4.06643]
[1778425731229,40.26,80957.37,0.0,-0.97918,2e-05,4.08521]
[1778425737271,40.26,80958.04,0.0,-0.97916,2e-05,4.08855]
[1778425740292,40.26,80964.54,0.0,-0.97905,2e-05,4.10595]
[1778425741513,40.26,80964.54,0.0,-0.97905,2e-05,4.10595]
[1778425741558,40.26,80964.54,0.0,-0.97905,2e-05,4.10595]
[1778425741680,40.26,80964.54,0.0,-0.97905,2e-05,4.10595]
[1778425741811,40.26,80964.54,0.0,-0.97905,2e-05,4.10595]
[1778425741911,40.27,80964.39,0.0,-0.97905,2e-05,4.10572]
[1778425747341,40.27,80965.06,0.0,-0.97904,2e-05,4.10841]
[1778425748840,40.27,80965.06,0.0,-0.97904,2e-05,4.10841]
[1778425749001,40.27,80965.06,0.0,-0.97904,2e-05,4.10841]
[1778425749060,40.27,80965.06,0.0,-0.97904,2e-05,4.10841]
[1778425749060,40.27,80964.92,0.0,-0.97904,2e-05,4.1082]
[1778425749161,40.27,80964.92,0.0,-0.97904,2e-05,4.10834]
[1778425756404,40.27,80967.48,0.0,-0.97899,2e-05,4.11597]
[1778425757997,40.27,80967.48,0.0,-0.97899,2e-05,4.11597]
[1778425758061,40.27,80967.48,0.0,-0.97899,2e-05,4.11597]
[1778425758022,40.27,80970.5,0.0,-0.97895,2e-05,4.12395]
[1778425758314,40.27,80970.5,0.0,-0.97895,2e-05,4.12395]
[1778425758563,40.27,80970.5,0.0,-0.97895,2e-05,4.12395]
[1778425758664,40.27,80970.18,0.0,-0.97895,2e-05,4.12323]
[1778425760207,40.27,80967.29,0.0,-0.97899,2e-05,4.11582]
[1778425760308,40.27,80967.29,0.0,-0.97899,2e-05,4.11582]
[1778425760733,40.27,80954.93,0.0,-0.97918,2e-05,4.0839]
[1778425761095,40.27,80954.93,0.0,-0.97918,2e-05,4.0839]
[1778425761308,40.27,80954.93,0.0,-0.97918,2e-05,4.0839]
[1778425761440,40.27,80953.79,0.0,-0.9792,2e-05,4.08113]
[1778425763838,40.27,80952.82,0.0,-0.97921,2e-05,4.07881]
[1778425764058,40.27,80952.82,0.0,-0.97921,2e-05,4.07881]
[1778425763910,40.27,80949.22,0.0,-0.97927,2e-05,4.06971]
[1778425765468,40.27,80945.94,0.0,-0.97931,2e-05,4.06167]
[1778425768954,40.27,80942.87,0.0,-0.97936,2e-05,4.0542]
[1778425769059,40.27,80942.87,0.0,-0.97936,2e-05,4.0542]
[1778425769029,40.28,80937.46,0.0,-0.97944,2e-05,4.04055]
[1778425769250,40.28,80937.46,0.0,-0.97944,2e-05,4.04055]
[1778425769310,40.28,80937.46,0.0,-0.97944,2e-05,4.04055]
[1778425769496,40.28,80934.99,0.0,-0.97947,2e-05,4.03447]
[1778425774531,40.28,80940.42,0.0,-0.97939,2e-05,4.04771]
[1778425775776,40.28,80940.42,0.0,-0.97939,2e-05,4.04771]
[1778425776069,40.28,80940.42,0.0,-0.97939,2e-05,4.04771]
[1778425775877,40.28,80945.43,0.0,-0.97932,2e-05,4.06083]
[1778425777900,40.28,80944.66,0.0,-0.97933,2e-05,4.05907]
[1778425777997,40.28,80943.84,0.0,-0.97934,2e-05,4.05719]
[1778425783594,40.28,80943.82,0.0,-0.97933,2e-05,4.05853]
[1778425785403,40.28,80946.51,0.0,-0.97929,2e-05,4.06569]
[1778425785566,40.28,80946.51,0.0,-0.97929,2e-05,4.06569]
[1778425785817,40.28,80946.51,0.0,-0.97929,2e-05,4.06569]
[1778425786063,40.28,80946.51,0.0,-0.97929,2e-05,4.06569]
[1778425786086,40.28,80948.66,0.0,-0.97925,2e-05,4.07145]
[1778425792658,40.29,80948.61,0.0,-0.97925,2e-05,4.07277]
[1778425797358,40.29,80947.26,0.0,-0.97926,2e-05,4.0701]
[1778425797558,40.29,80947.26,0.0,-0.97926,2e-05,4.0701]
[1778425797754,40.29,80947.26,0.0,-0.97926,2e-05,4.0701]
[1778425797812,40.29,80947.26,0.0,-0.97926,2e-05,4.0701]
[1778425797855,40.29,80945.18,0.0,-0.97929,2e-05,4.06495]
[1778425802728,40.29,80948.11,0.0,-0.97924,2e-05,4.07357]
[1778425805719,40.29,80947.66,0.0,-0.97924,2e-05,4.07281]
[1778425805809,40.29,80947.66,0.0,-0.97924,2e-05,4.07281]
[1778425805821,40.29,80946.39,0.0,-0.97926,2e-05,4.06974]
[1778425806415,40.29,80946.39,0.0,-0.97926,2e-05,4.06974]
[1778425806559,40.29,80946.39,0.0,-0.97926,2e-05,4.06974]
[1778425806761,40.29,80939.57,0.0,-0.97936,2e-05,4.05241]
[1778425808775,40.3,80936.76,0.0,-0.9794,2e-05,4.04568]
[1778425813839,40.3,80936.64,0.0,-0.9794,2e-05,4.04637]
[1778425814060,40.3,80936.64,0.0,-0.9794,2e-05,4.04637]
[1778425814128,40.3,80936.64,0.0,-0.9794,2e-05,4.04637]
[1778425813866,40.3,80934.85,0.0,-0.97943,2e-05,4.04203]
[1778425814308,40.3,80934.85,0.0,-0.97943,2e-05,4.04203]
[1778425814330,40.3,80934.85,0.0,-0.97942,2e-05,4.04229]
[1778425818875,40.3,80932.43,0.0,-0.97946,2e-05,4.03687]
[1778425818880,40.3,80932.43,0.0,-0.97946,2e-05,4.03687]
[1778425819063,40.3,80932.43,0.0,-0.97946,2e-05,4.03687]
[1778425818976,40.3,80932.2,0.0,-0.97946,2e-05,4.03655]
[1778425819852,40.3,80931.66,0.0,-0.97946,2e-05,4.03544]
[1778425824887,40.31,80931.73,0.0,-0.97946,2e-05,4.03696]
[1778425826945,40.31,80931.73,0.0,-0.97946,2e-05,4.03696]
[1778425827062,40.31,80931.73,0.0,-0.97946,2e-05,4.03696]
[1778425827676,40.31,80931.73,0.0,-0.97945,2e-05,4.03749]
[1778425827813,40.31,80931.73,0.0,-0.97945,2e-05,4.03749]
[1778425827908,40.31,80936.32,0.0,-0.97938,2e-05,4.04953]
[1778425829533,40.31,80936.51,0.0,-0.97938,2e-05,4.05026]
[1778425829558,40.31,80936.51,0.0,-0.97938,2e-05,4.05026]
[1778425829922,40.31,80941.84,0.0,-0.97929,2e-05,4.0642]
[1778425830929,40.31,80946.51,0.0,-0.97922,2e-05,4.07645]
[1778425833950,40.31,80948.73,0.0,-0.97919,2e-05,4.08077]
[1778425834957,40.31,80952.7,0.0,-0.97913,2e-05,4.09121]
[1778425835332,40.31,80952.7,0.0,-0.97913,2e-05,4.09121]
[1778425835559,40.31,80952.7,0.0,-0.97913,2e-05,4.09121]
[1778425835964,40.31,80954.1,0.0,-0.97911,2e-05,4.09501]
[1778425836667,40.31,80954.1,0.0,-0.97911,2e-05,4.09501]
[1778425836809,40.31,80954.1,0.0,-0.97911,2e-05,4.09501]
[1778425836972,40.31,80956.98,0.0,-0.97907,2e-05,4.10263]
[1778425844025,40.31,80957.0,0.0,-0.97906,2e-05,4.10375]
[1778425847045,40.32,80960.16,0.0,-0.97901,2e-05,4.11238]
[1778425848059,40.32,80960.16,0.0,-0.97901,2e-05,4.11238]
[1778425848160,40.32,80963.91,0.0,-0.97895,2e-05,4.12225]
[1778425848309,40.32,80963.91,0.0,-0.97895,2e-05,4.12225]
[1778425848697,40.32,80963.91,0.0,-0.97895,2e-05,4.12225]
[1778425848811,40.32,80963.91,0.0,-0.97895,2e-05,4.12225]
[1778425849060,40.32,80963.81,0.0,-0.97895,2e-05,4.12211]
[1778425854094,40.32,80963.7,0.0,-0.97895,2e-05,4.12237]
[1778425859129,40.32,80963.72,0.0,-0.97894,2e-05,4.12296]
[1778425865134,40.32,80963.63,0.0,-0.97894,2e-05,4.12315]
[1778425865174,40.32,80963.58,0.0,-0.97894,2e-05,4.12322]
[1778425865308,40.32,80963.58,0.0,-0.97894,2e-05,4.12322]
[1778425865457,40.32,80963.58,0.0,-0.97894,2e-05,4.12322]
[1778425865562,40.32,80963.58,0.0,-0.97894,2e-05,4.12322]
[1778425866180,40.32,80963.61,0.0,-0.97894,2e-05,4.1234]
[1778425872222,40.32,80963.63,0.0,-0.97894,2e-05,4.12406]
[1778425875170,40.32,80963.85,0.0,-0.97893,2e-05,4.12473]
[1778425875308,40.32,80962.33,0.0,-0.97896,2e-05,4.12088]
[1778425875858,40.32,80962.33,0.0,-0.97896,2e-05,4.12088]
[1778425876061,40.32,80962.33,0.0,-0.97896,2e-05,4.12088]
[1778425876101,40.32,80961.44,0.0,-0.97897,2e-05,4.11877]
[1778425876250,40.32,80958.19,0.0,-0.97902,2e-05,4.11033]
[1778425881641,40.32,80958.09,0.0,-0.97902,2e-05,4.11042]
[1778425881809,40.32,80958.09,0.0,-0.97902,2e-05,4.11042]
[1778425881865,40.32,80964.51,0.0,-0.97892,2e-05,4.12747]
[1778425882292,40.32,80967.35,0.0,-0.97887,2e-05,4.13486]
[1778425885095,40.32,80966.84,0.0,-0.97888,2e-05,4.13363]
[1778425885309,40.32,80967.66,0.0,-0.97887,2e-05,4.13593]
[1778425885410,40.32,80972.2,0.0,-0.9788,2e-05,4.14785]
[1778425888060,40.33,80973.18,0.0,-0.97878,2e-05,4.15047]
[1778425888161,40.33,80974.06,0.0,-0.97877,2e-05,4.15282]
[1778425889745,40.33,80973.71,0.0,-0.97877,2e-05,4.15196]
[1778425889809,40.33,80973.71,0.0,-0.97877,2e-05,4.15196]
[1778425895097,40.33,80976.61,0.0,-0.97874,2e-05,4.15778]
[1778425895308,40.33,80977.47,0.0,-0.97872,2e-05,4.16008]
[1778425895383,40.33,80981.63,0.0,-0.97866,2e-05,4.17101]
[1778425900418,40.33,80982.39,0.0,-0.97865,2e-05,4.1731]
[1778425902005,40.33,80982.39,0.0,-0.97865,2e-05,4.1731]
[1778425902060,40.33,80982.39,0.0,-0.97865,2e-05,4.1731]
[1778425905591,40.33,80983.62,0.0,-0.97863,2e-05,4.17638]
[1778425905810,40.33,80983.62,0.0,-0.97863,2e-05,4.17638]
[1778425905878,40.33,80983.5,0.0,-0.97863,2e-05,4.17608]
[1778425911627,40.33,80983.72,0.0,-0.97862,2e-05,4.17667]
[1778425912060,40.33,80983.72,0.0,-0.97862,2e-05,4.17667]
[1778425917540,40.33,80986.38,0.0,-0.97858,2e-05,4.18378]
[1778425918483,40.33,80986.38,0.0,-0.97858,2e-05,4.18378]
[1778425918561,40.33,80986.38,0.0,-0.97858,2e-05,4.18378]
[1778425918660,40.33,80985.99,0.0,-0.97859,2e-05,4.18276]
[1778425926604,40.33,80986.07,0.0,-0.97859,2e-05,4.18304]
[1778425932646,40.33,80986.03,0.0,-0.97859,2e-05,4.18302]
[1778425937681,40.33,80985.48,0.0,-0.97859,2e-05,4.18165]
[1778425940444,40.33,80985.48,0.0,-0.97859,2e-05,4.18165]
[1778425940561,40.33,80985.48,0.0,-0.97859,2e-05,4.18165]
[1778425940702,40.33,80980.67,0.0,-0.97867,2e-05,4.16908]
[1778425944371,40.33,80978.95,0.0,-0.9787,2e-05,4.16471]
[1778425944378,40.33,80978.95,0.0,-0.9787,2e-05,4.16471]
[1778425944557,40.33,80978.95,0.0,-0.9787,2e-05,4.16471]
[1778425944730,40.33,80978.84,0.0,-0.9787,2e-05,4.16448]
[1778425949765,40.33,80980.02,0.0,-0.97868,2e-05,4.16784]
[1778425951779,40.33,80984.49,0.0,-0.97862,2e-05,4.17763]
[1778425953773,40.33,80984.81,0.0,-0.97861,2e-05,4.1785]
[1778425953814,40.33,80984.81,0.0,-0.97861,2e-05,4.1785]
[1778425953875,40.33,80984.93,0.0,-0.97861,2e-05,4.17885]
[1778425959835,40.33,80985.22,0.0,-0.9786,2e-05,4.17982]
[1778425964907,40.33,80985.25,0.0,-0.9786,2e-05,4.17994]
[1778425966063,40.33,80985.5,0.0,-0.9786,2e-05,4.18073]
[1778425967712,40.33,80985.5,0.0,-0.9786,2e-05,4.1808]
[1778425967809,40.33,80985.5,0.0,-0.9786,2e-05,4.1808]
[1778425967891,40.33,80985.43,0.0,-0.9786,2e-05,4.18065]
[1778425972926,40.33,80983.4,0.0,-0.97863,2e-05,4.17552]
[1778425975408,40.33,80985.85,0.0,-0.97859,2e-05,4.18204]
[1778425975560,40.33,80985.85,0.0,-0.97859,2e-05,4.18204]
[1778425980982,40.33,80988.25,0.0,-0.97855,2e-05,4.18854]
[1778425984244,40.33,80992.18,0.0,-0.97849,2e-05,4.19892]
[1778425984310,40.33,80992.18,0.0,-0.97849,2e-05,4.19892]
[1778425984481,40.33,80993.08,0.0,-0.97848,2e-05,4.20129]
[1778425984558,40.33,80993.08,0.0,-0.97848,2e-05,4.20129]
[1778425985011,40.33,80993.26,0.0,-0.97847,2e-05,4.20177]
[1778425992060,40.33,80993.71,0.0,-0.97847,2e-05,4.20295]
[1778425994883,40.33,80994.15,0.0,-0.97846,2e-05,4.20411]
[1778425995065,40.33,80994.15,0.0,-0.97846,2e-05,4.20411]
[1778425997095,40.33,80999.55,0.0,-0.97837,2e-05,4.21835]
[1778425998102,40.33,81004.94,0.0,-0.97829,2e-05,4.2326]
[1778425999617,40.33,81004.97,0.0,-0.97829,2e-05,4.23262]
[1778425999737,40.33,81004.97,0.0,-0.97829,2e-05,4.23262]
[1778425999813,40.33,81004.97,0.0,-0.97829,2e-05,4.23262]
[1778426000116,40.33,81005.11,0.0,-0.97829,2e-05,4.23294]
[1778426005151,40.33,81008.15,0.0,-0.97824,2e-05,4.2407]
[1778426009654,40.33,81010.57,0.0,-0.9782,2e-05,4.24692]
[1778426009808,40.33,81010.57,0.0,-0.9782,2e-05,4.24692]
[1778426010188,40.33,81010.57,0.0,-0.9782,2e-05,4.24692]
[1778426010309,40.33,81010.57,0.0,-0.9782,2e-05,4.24692]
[1778426010289,40.33,81010.72,0.0,-0.9782,2e-05,4.24717]
[1778426016228,40.33,81011.82,0.0,-0.9782,2e-05,4.24758]
[1778426017548,40.33,81011.85,0.0,-0.9782,2e-05,4.24759]
[1778426017559,40.33,81011.85,0.0,-0.9782,2e-05,4.24759]
[1778426023277,40.33,81011.82,0.0,-0.9782,2e-05,4.24706]
[1778426027271,40.33,81011.47,0.0,-0.97821,2e-05,4.24592]
[1778426027310,40.33,81011.47,0.0,-0.97821,2e-05,4.24592]
[1778426027631,40.33,81010.93,0.0,-0.97822,2e-05,4.24441]
[1778426027812,40.33,81010.93,0.0,-0.97822,2e-05,4.24441]
[1778426027841,40.33,81010.93,0.0,-0.97822,2e-05,4.24434]
[1778426033351,40.33,81010.31,0.0,-0.97823,2e-05,4.24236]
[1778426033754,40.33,81010.31,0.0,-0.97823,2e-05,4.24236]
[1778426033810,40.33,81010.31,0.0,-0.97823,2e-05,4.24236]
[1778426039390,40.32,81013.55,0.0,-0.97818,2e-05,4.25059]
[1778426041833,40.32,81016.26,0.0,-0.97814,2e-05,4.25773]
[1778426042062,40.32,81016.26,0.0,-0.97814,2e-05,4.25773]
[1778426042243,40.32,81016.26,0.0,-0.97814,2e-05,4.25773]
[1778426042310,40.32,81016.26,0.0,-0.97814,2e-05,4.25773]
[1778426042300,40.32,81020.64,0.0,-0.97807,2e-05,4.26925]
[1778426047446,40.32,81018.34,0.0,-0.97811,2e-05,4.26254]
[1778426050924,40.32,81021.97,0.0,-0.97805,2e-05,4.2719]
[1778426051060,40.32,81021.97,0.0,-0.97805,2e-05,4.2719]
[1778426058523,40.32,81026.16,0.0,-0.97799,2e-05,4.28202]
[1778426060435,40.32,81026.81,0.0,-0.97798,2e-05,4.28362]
[1778426060567,40.32,81026.81,0.0,-0.97798,2e-05,4.28362]
[1778426060729,40.32,81026.81,0.0,-0.97798,2e-05,4.28362]
[1778426060810,40.32,81026.81,0.0,-0.97798,2e-05,4.28362]
[1778426060830,40.32,81027.1,0.0,-0.97798,2e-05,4.28425]
[1778426068593,40.32,81030.98,0.0,-0.97793,2e-05,4.29337]
[1778426071368,40.32,81030.98,0.0,-0.97793,2e-05,4.29337]
[1778426071560,40.32,81030.98,0.0,-0.97793,2e-05,4.29337]
[1778426076952,40.31,81032.47,0.0,-0.97792,2e-05,4.29408]
[1778426077061,40.31,81032.47,0.0,-0.97792,2e-05,4.29408]
[1778426077267,40.31,81032.47,0.0,-0.97792,2e-05,4.29408]
[1778426077313,40.31,81032.47,0.0,-0.97792,2e-05,4.29408]
[1778426077368,40.31,81033.0,0.0,-0.97791,2e-05,4.29532]
[1778426083701,40.31,81035.09,0.0,-0.97789,2e-05,4.29961]
[1778426085742,40.31,81040.61,0.0,-0.9778,2e-05,4.31404]
[1778426087366,40.31,81040.61,0.0,-0.9778,2e-05,4.31404]
[1778426087560,40.31,81041.58,0.0,-0.97779,2e-05,4.31643]
[1778426092793,40.31,81042.01,0.0,-0.97779,2e-05,4.31623]
[1778426097827,40.3,81040.31,0.0,-0.97782,2e-05,4.31055]
[1778426099841,40.3,81035.96,0.0,-0.97789,2e-05,4.29845]
[1778426101564,40.3,81036.86,0.0,-0.97788,2e-05,4.30067]
[1778426101810,40.3,81036.86,0.0,-0.97788,2e-05,4.30067]
[1778426102254,40.3,81036.86,0.0,-0.97788,2e-05,4.30067]
[1778426102308,40.3,81036.86,0.0,-0.97788,2e-05,4.30067]
[1778426102409,40.3,81037.62,0.0,-0.97787,2e-05,4.30252]
[1778426107897,40.3,81031.31,0.0,-0.97798,2e-05,4.28444]
[1778426109526,40.3,81029.76,0.0,-0.978,2e-05,4.28013]
[1778426109562,40.3,81029.76,0.0,-0.978,2e-05,4.28013]
[1778426114947,40.3,81028.49,0.0,-0.97803,2e-05,4.27585]
[1778426116321,40.3,81028.49,0.0,-0.97803,2e-05,4.27585]
[1778426116560,40.3,81028.49,0.0,-0.97803,2e-05,4.27571]
[1778426117102,40.3,81028.49,0.0,-0.97803,2e-05,4.27571]
[1778426117308,40.3,81028.49,0.0,-0.97803,2e-05,4.27571]
[1778426117360,40.3,81027.18,0.0,-0.97805,2e-05,4.27207]
[1778426117968,40.3,81021.89,0.0,-0.97814,2e-05,4.25783]
[1778426119982,40.29,81012.93,0.0,-0.97828,2e-05,4.23381]
[1778426120989,40.29,81007.72,0.0,-0.97836,2e-05,4.21994]
[1778426121949,40.29,81007.72,0.0,-0.97836,2e-05,4.21994]
[1778426122060,40.29,81007.72,0.0,-0.97836,2e-05,4.21994]
[1778426123003,40.29,81013.07,0.0,-0.97828,2e-05,4.23407]
[1778426124011,40.29,81018.19,0.0,-0.9782,2e-05,4.24762]
[1778426125324,40.29,81018.19,0.0,-0.9782,2e-05,4.24762]
[1778426125562,40.29,81021.28,0.0,-0.97815,2e-05,4.25577]
[1778426125842,40.29,81021.28,0.0,-0.97815,2e-05,4.25577]
[1778426126065,40.29,81021.28,0.0,-0.97815,2e-05,4.25577]
[1778426126074,40.29,81022.03,0.0,-0.97814,2e-05,4.25768]
[1778426132067,40.29,81021.17,0.0,-0.97816,2e-05,4.2528]
[1778426132960,40.29,81021.17,0.0,-0.97816,2e-05,4.2528]
[1778426133063,40.29,81021.17,0.0,-0.97816,2e-05,4.2528]
[1778426138109,40.29,81019.25,0.0,-0.9782,2e-05,4.24729]
[1778426144151,40.29,81020.35,0.0,-0.97818,2e-05,4.24989]
[1778426146383,40.29,81020.35,0.0,-0.97818,2e-05,4.24989]
[1778426146560,40.29,81021.44,0.0,-0.97817,2e-05,4.25268]
[1778426146982,40.29,81021.44,0.0,-0.97817,2e-05,4.25268]
[1778426147061,40.29,81021.44,0.0,-0.97817,2e-05,4.25268]
[1778426147172,40.29,81021.62,0.0,-0.97816,2e-05,4.2531]
[1778426152209,40.29,81021.59,0.0,-0.97817,2e-05,4.25273]
[1778426156376,40.29,81020.09,0.0,-0.97819,2e-05,4.24858]
[1778426156561,40.29,81020.09,0.0,-0.97819,2e-05,4.24853]
[1778426162279,40.29,81017.98,0.0,-0.97823,2e-05,4.24268]
[1778426166268,40.29,81019.13,0.0,-0.97821,2e-05,4.24567]
[1778426166310,40.29,81019.13,0.0,-0.97821,2e-05,4.24567]
[1778426167069,40.29,81019.13,0.0,-0.97821,2e-05,4.2456]
[1778426167309,40.29,81019.13,0.0,-0.97821,2e-05,4.2456]
[1778426167314,40.29,81019.23,0.0,-0.97821,2e-05,4.24583]
[1778426173357,40.29,81019.28,0.0,-0.97821,2e-05,4.24576]
[1778426175672,40.29,81018.51,0.0,-0.97822,2e-05,4.24368]
[1778426175812,40.29,81018.51,0.0,-0.97822,2e-05,4.24368]
[1778426181416,40.29,81009.14,0.0,-0.97837,2e-05,4.21863]
[1778426182270,40.29,81009.14,0.0,-0.97837,2e-05,4.21863]
[1778426182310,40.29,81009.14,0.0,-0.97837,2e-05,4.21863]
[1778426182423,40.29,81008.11,0.0,-0.97838,2e-05,4.21592]
[1778426183129,40.29,81008.11,0.0,-0.97838,2e-05,4.21592]
[1778426183308,40.29,81008.11,0.0,-0.97838,2e-05,4.21592]
[1778426183430,40.29,81009.13,0.0,-0.97837,2e-05,4.21864]
[1778426188465,40.29,81008.87,0.0,-0.97837,2e-05,4.21801]
[1778426194507,40.29,81009.08,0.0,-0.97838,2e-05,4.21658]
[1778426199542,40.29,81005.72,0.0,-0.97843,2e-05,4.20773]
[1778426200885,40.29,81005.72,0.0,-0.97843,2e-05,4.20773]
[1778426201065,40.29,81005.72,0.0,-0.97843,2e-05,4.20773]
[1778426207541,40.29,81003.72,0.0,-0.97846,2e-05,4.20255]
[1778426207561,40.29,81000.07,0.0,-0.97852,2e-05,4.19294]
[1778426208260,40.29,81000.07,0.0,-0.97852,2e-05,4.19294]
[1778426208312,40.29,81000.07,0.0,-0.97852,2e-05,4.19294]
[1778426208413,40.29,81000.3,0.0,-0.97851,2e-05,4.19362]
[1778426213640,40.29,81000.41,0.0,-0.97851,2e-05,4.19417]
[1778426215345,40.29,81000.41,0.0,-0.97851,2e-05,4.19417]
[1778426215563,40.29,80999.0,0.0,-0.97853,2e-05,4.1905]
[1778426220511,40.29,81001.04,0.0,-0.9785,2e-05,4.19608]
[1778426220564,40.29,81001.04,0.0,-0.9785,2e-05,4.19608]
[1778426221041,40.29,81003.31,0.0,-0.97846,2e-05,4.2021]
[1778426221061,40.29,81003.31,0.0,-0.97846,2e-05,4.2021]
[1778426221084,40.29,81003.38,0.0,-0.97846,2e-05,4.20231]
[1778426223996,40.29,81003.6,0.0,-0.97846,2e-05,4.20292]
[1778426224062,40.29,81003.6,0.0,-0.97846,2e-05,4.20292]
[1778426227525,40.29,81006.93,0.0,-0.97841,2e-05,4.21177]
[1778426227562,40.29,81006.93,0.0,-0.97841,2e-05,4.21177]
[1778426227740,40.29,81008.01,0.0,-0.97839,2e-05,4.21463]
[1778426230139,40.29,81008.11,0.0,-0.97839,2e-05,4.21489]
[1778426230309,40.29,81008.11,0.0,-0.97839,2e-05,4.21489]
[1778426230377,40.29,81012.64,0.0,-0.97832,2e-05,4.22688]
[1778426236803,40.29,81015.33,0.0,-0.97828,2e-05,4.23378]
[1778426240007,40.29,81015.68,0.0,-0.97827,2e-05,4.23462]
[1778426240060,40.29,81015.68,0.0,-0.97827,2e-05,4.23462]
[1778426241077,40.29,81015.61,0.0,-0.97827,2e-05,4.23439]
[1778426241309,40.29,81015.61,0.0,-0.97827,2e-05,4.23439]
[1778426241410,40.29,81015.56,0.0,-0.97827,2e-05,4.23421]
[1778426246040,40.29,81017.0,0.0,-0.97825,2e-05,4.23785]
[1778426246063,40.29,81017.0,0.0,-0.97825,2e-05,4.23785]
[1778426253930,40.29,81017.15,0.0,-0.97826,2e-05,4.23573]
[1778426256041,40.29,81016.26,0.0,-0.97828,2e-05,4.23331]
[1778426256064,40.29,81016.26,0.0,-0.97828,2e-05,4.23331]
[1778426257196,40.29,81013.95,0.0,-0.97831,2e-05,4.22714]
[1778426257310,40.29,81013.95,0.0,-0.97831,2e-05,4.22714]
[1778426257411,40.29,81013.92,0.0,-0.97831,2e-05,4.22702]
[1778426265010,40.29,81015.06,0.0,-0.9783,2e-05,4.22974]
[1778426271052,40.29,81014.53,0.0,-0.97831,2e-05,4.22807]
[1778426274678,40.29,81012.0,0.0,-0.97835,2e-05,4.22124]
[1778426274810,40.29,81012.0,0.0,-0.97835,2e-05,4.22124]
[1778426278059,40.29,81007.67,0.0,-0.97842,2e-05,4.20971]
[1778426279840,40.29,81007.55,0.0,-0.97842,2e-05,4.20937]
[1778426280059,40.29,81007.55,0.0,-0.97842,2e-05,4.20937]
[1778426280115,40.29,81007.48,0.0,-0.97842,2e-05,4.20917]
[1778426285345,40.29,81008.21,0.0,-0.97841,2e-05,4.21107]
[1778426285559,40.29,81008.21,0.0,-0.97841,2e-05,4.21107]
[1778426292199,40.29,81008.82,0.0,-0.9784,2e-05,4.2126]
[1778426293366,40.29,81008.82,0.0,-0.9784,2e-05,4.2126]
[1778426293561,40.29,81008.82,0.0,-0.9784,2e-05,4.2126]
[1778426294620,40.29,81008.96,0.0,-0.9784,2e-05,4.21296]
[1778426294810,40.29,81009.04,0.0,-0.9784,2e-05,4.21315]
[1778426295220,40.29,81009.29,0.0,-0.97839,2e-05,4.2138]
[1778426300256,40.28,81009.71,0.0,-0.97839,2e-05,4.21483]
[1778426301916,40.28,81009.94,0.0,-0.97838,2e-05,4.21542]
[1778426302060,40.28,81009.94,0.0,-0.97838,2e-05,4.21542]
[1778426305637,40.28,81013.01,0.0,-0.97834,2e-05,4.22345]
[1778426305809,40.28,81012.36,0.0,-0.97835,2e-05,4.2217]
[1778426306298,40.28,81012.54,0.0,-0.97834,2e-05,4.22214]
[1778426310266,40.28,81013.45,0.0,-0.97833,2e-05,4.22445]
[1778426310310,40.28,81013.45,0.0,-0.97833,2e-05,4.22445]
[1778426315361,40.28,81017.28,0.0,-0.97828,2e-05,4.23225]
[1778426320396,40.28,81017.0,0.0,-0.97829,2e-05,4.23125]
[1778426326438,40.28,81016.92,0.0,-0.97829,2e-05,4.23073]
[1778426332480,40.28,81016.85,0.0,-0.97829,2e-05,4.23026]
[1778426342551,40.28,81014.75,0.0,-0.97833,2e-05,4.22423]
[1778426344272,40.28,81014.47,0.0,-0.97833,2e-05,4.22345]
[1778426344311,40.28,81014.47,0.0,-0.97833,2e-05,4.22345]
[1778426346118,40.28,81010.76,0.0,-0.97839,2e-05,4.21356]
[1778426346311,40.28,81010.76,0.0,-0.97839,2e-05,4.21356]
[1778426346579,40.28,81006.05,0.0,-0.97847,2e-05,4.2011]
[1778426349184,40.28,81003.62,0.0,-0.9785,2e-05,4.1947]
[1778426349310,40.28,81003.62,0.0,-0.9785,2e-05,4.1947]
[1778426353628,40.28,81007.89,0.0,-0.97844,2e-05,4.20606]
[1778426355720,40.28,81009.88,0.0,-0.97841,2e-05,4.21134]
[1778426355812,40.28,81009.88,0.0,-0.97841,2e-05,4.21134]
[1778426357666,40.28,81010.53,0.0,-0.9784,2e-05,4.21305]
[1778426357812,40.28,81012.76,0.0,-0.97836,2e-05,4.21894]
[1778426358663,40.28,81012.69,0.0,-0.97836,2e-05,4.21874]
[1778426363698,40.28,81011.06,0.0,-0.97839,2e-05,4.2143]
[1778426364419,40.28,81011.06,0.0,-0.97839,2e-05,4.2143]
[1778426364559,40.28,81011.06,0.0,-0.97839,2e-05,4.2143]
[1778426368512,40.28,81006.97,0.0,-0.97845,2e-05,4.20343]
[1778426368559,40.28,81006.97,0.0,-0.97845,2e-05,4.20343]
[1778426368747,40.28,81007.07,0.0,-0.97845,2e-05,4.20369]
[1778426368809,40.28,81007.07,0.0,-0.97845,2e-05,4.20369]
[1778426368910,40.28,81008.04,0.0,-0.97844,2e-05,4.20625]
[1778426373511,40.28,81006.49,0.0,-0.97847,2e-05,4.2001]
[1778426373561,40.28,81006.49,0.0,-0.97847,2e-05,4.2001]
[1778426378652,40.28,81004.45,0.0,-0.9785,2e-05,4.19476]
[1778426378809,40.28,81004.19,0.0,-0.97851,2e-05,4.19409]
[1778426383516,40.28,81004.65,0.0,-0.9785,2e-05,4.19536]
[1778426383558,40.28,81004.65,0.0,-0.9785,2e-05,4.19536]
[1778426383616,40.28,81006.33,0.0,-0.97847,2e-05,4.1998]
[1778426387956,40.28,81007.19,0.0,-0.97846,2e-05,4.20208]
[1778426388058,40.28,81007.19,0.0,-0.97846,2e-05,4.20208]
[1778426393775,40.28,81004.25,0.0,-0.9785,2e-05,4.19435]
[1778426393810,40.28,81004.25,0.0,-0.9785,2e-05,4.19435]
[1778426394247,40.28,81004.25,0.0,-0.9785,2e-05,4.19435]
[1778426394309,40.28,81004.25,0.0,-0.9785,2e-05,4.19435]
[1778426394410,40.28,81003.75,0.0,-0.97851,2e-05,4.19304]
[1778426399951,40.28,81000.73,0.0,-0.97856,2e-05,4.18519]
[1778426405488,40.28,81000.88,0.0,-0.97856,2e-05,4.18569]
[1778426405560,40.28,81000.88,0.0,-0.97856,2e-05,4.18569]
[1778426411454,40.28,81000.11,0.0,-0.97857,2e-05,4.18383]
[1778426411559,40.28,81000.11,0.0,-0.97857,2e-05,4.18383]
[1778426411619,40.28,81000.11,0.0,-0.97857,2e-05,4.18383]
[1778426411659,40.28,81000.08,0.0,-0.97857,2e-05,4.18378]
[1778426411810,40.28,81000.08,0.0,-0.97857,2e-05,4.18378]
[1778426417070,40.28,80997.71,0.0,-0.9786,2e-05,4.17777]
[1778426418597,40.28,80997.71,0.0,-0.9786,2e-05,4.17777]
[1778426418809,40.28,80997.45,0.0,-0.97861,2e-05,4.17713]
[1778426424122,40.28,80997.38,0.0,-0.97861,2e-05,4.17726]
[1778426429104,40.28,80997.56,0.0,-0.9786,2e-05,4.17796]
[1778426429309,40.28,80997.56,0.0,-0.9786,2e-05,4.17796]
[1778426431232,40.28,80997.56,0.0,-0.9786,2e-05,4.17802]
[1778426431312,40.28,80997.56,0.0,-0.9786,2e-05,4.17802]
[1778426431333,40.28,80997.76,0.0,-0.97861,2e-05,4.17663]
[1778426441242,40.29,80998.33,0.0,-0.97859,2e-05,4.17879]
[1778426444718,40.29,80998.01,0.0,-0.9786,2e-05,4.17807]
[1778426444809,40.29,80997.41,0.0,-0.97861,2e-05,4.17655]
[1778426450308,40.29,80997.44,0.0,-0.97861,2e-05,4.17701]
[1778426458364,40.29,80997.41,0.0,-0.9786,2e-05,4.17739]
[1778426459278,40.29,80997.41,0.0,-0.9786,2e-05,4.17739]
[1778426459308,40.29,80997.41,0.0,-0.9786,2e-05,4.17739]
[1778426460312,40.29,80997.62,0.0,-0.9786,2e-05,4.178]
[1778426460564,40.29,80997.62,0.0,-0.9786,2e-05,4.178]
[1778426460628,40.29,80996.5,0.0,-0.97862,2e-05,4.1751]
[1778426466484,40.29,80993.98,0.0,-0.97865,2e-05,4.16868]
[1778426466557,40.29,80993.98,0.0,-0.97865,2e-05,4.16868]
[1778426472234,40.29,80993.65,0.0,-0.97866,2e-05,4.16832]
[1778426472310,40.29,80993.65,0.0,-0.97866,2e-05,4.16832]
[1778426472462,40.29,80993.4,0.0,-0.97866,2e-05,4.16773]
[1778426477497,40.29,80993.86,0.0,-0.97865,2e-05,4.16927]
[1778426482532,40.29,80994.94,0.0,-0.97863,2e-05,4.17272]
[1778426487567,40.29,80994.94,0.0,-0.97863,2e-05,4.17351]
[1778426490061,40.29,80994.94,0.0,-0.97863,2e-05,4.17351]
[1778426492000,40.29,80994.97,0.0,-0.97863,2e-05,4.17219]
[1778426492060,40.29,80994.97,0.0,-0.97863,2e-05,4.17219]
[1778426492101,40.3,80994.97,0.0,-0.97863,2e-05,4.17236]
[1778426497637,40.3,80998.49,0.0,-0.97857,2e-05,4.18243]
[1778426499063,40.3,80998.49,0.0,-0.97857,2e-05,4.18243]
[1778426499309,40.3,80998.49,0.0,-0.97857,2e-05,4.18243]
[1778426504686,40.3,80999.82,0.0,-0.97854,2e-05,4.18701]
[1778426507101,40.3,80998.75,0.0,-0.97856,2e-05,4.1845]
[1778426507310,40.3,80998.75,0.0,-0.97856,2e-05,4.1845]
[1778426507381,40.3,80998.75,0.0,-0.97856,2e-05,4.18465]
[1778426507915,40.3,80998.75,0.0,-0.97856,2e-05,4.18465]
[1778426508059,40.3,80998.75,0.0,-0.97856,2e-05,4.18465]
[1778426514756,40.3,80998.18,0.0,-0.97856,2e-05,4.18423]
[1778426517310,40.3,80999.89,0.0,-0.97853,2e-05,4.18905]
[1778426517559,40.3,80999.89,0.0,-0.97853,2e-05,4.18905]
[1778426517777,40.3,80999.72,0.0,-0.97853,2e-05,4.18876]
[1778426518202,40.3,80999.72,0.0,-0.97853,2e-05,4.18876]
[1778426518308,40.3,80999.72,0.0,-0.97853,2e-05,4.18876]
[1778426523819,40.31,81001.92,0.0,-0.97849,2e-05,4.19549]
[1778426526543,40.31,81001.89,0.0,-0.97849,2e-05,4.19571]
[1778426526568,40.31,81001.89,0.0,-0.97849,2e-05,4.19571]
[1778426526840,40.31,81001.85,0.0,-0.97849,2e-05,4.19575]
[1778426527469,40.31,81001.85,0.0,-0.97849,2e-05,4.19575]
[1778426527558,40.31,81001.85,0.0,-0.97849,2e-05,4.19575]
[1778426532882,40.31,81001.89,0.0,-0.97848,2e-05,4.19675]
[1778426536688,40.31,81000.96,0.0,-0.9785,2e-05,4.1946]
[1778426536810,40.31,81000.96,0.0,-0.9785,2e-05,4.1946]
[1778426536789,40.31,81000.92,0.0,-0.9785,2e-05,4.1948]
[1778426537593,40.31,81000.92,0.0,-0.9785,2e-05,4.1948]
[1778426537810,40.31,81000.92,0.0,-0.9785,2e-05,4.1948]
[1778426542952,40.31,80997.02,0.0,-0.97855,2e-05,4.18546]
[1778426544381,40.31,80997.02,0.0,-0.97855,2e-05,4.18546]
[1778426544559,40.31,80997.02,0.0,-0.97855,2e-05,4.18546]
[1778426544601,40.31,80995.38,0.0,-0.97858,2e-05,4.18147]
[1778426544931,40.31,80995.38,0.0,-0.97858,2e-05,4.18147]
[1778426545059,40.31,80995.38,0.0,-0.97858,2e-05,4.18147]
[1778426551008,40.32,80995.59,0.0,-0.97857,2e-05,4.18122]
[1778426556045,40.32,80997.44,0.0,-0.97854,2e-05,4.18694]
[1778426562645,40.32,80997.72,0.0,-0.97853,2e-05,4.18836]
[1778426562812,40.32,80997.72,0.0,-0.97853,2e-05,4.18836]
[1778426562859,40.32,80997.72,0.0,-0.97853,2e-05,4.18869]
[1778426563432,40.32,80997.72,0.0,-0.97853,2e-05,4.18869]
[1778426563559,40.32,80997.72,0.0,-0.97853,2e-05,4.18869]
[1778426574171,40.33,80997.85,0.0,-0.97852,2e-05,4.19101]
[1778426580213,40.33,80993.74,0.0,-0.97857,2e-05,4.18121]
[1778426582490,40.33,80991.87,0.0,-0.9786,2e-05,4.17648]
[1778426582562,40.33,80991.87,0.0,-0.9786,2e-05,4.17648]
[1778426582589,40.33,80991.79,0.0,-0.9786,2e-05,4.17646]
[1778426583234,40.33,80991.79,0.0,-0.9786,2e-05,4.17646]
[1778426583316,40.33,80991.79,0.0,-0.9786,2e-05,4.17646]
[1778426594311,40.33,80991.69,0.0,-0.97859,2e-05,4.17847]
[1778426596752,40.33,80991.69,0.0,-0.97859,2e-05,4.17847]
[1778426596810,40.33,80991.69,0.0,-0.97859,2e-05,4.17847]
[1778426596912,40.33,80991.69,0.0,-0.97859,2e-05,4.17887]
[1778426597470,40.33,80991.69,0.0,-0.97859,2e-05,4.17887]
[1778426597560,40.33,80991.69,0.0,-0.97859,2e-05,4.17887]
[1778426603311,40.34,80991.08,0.0,-0.97859,2e-05,4.17845]
[1778426615458,40.34,80991.04,0.0,-0.97858,2e-05,4.17881]
[1778426620493,40.35,80992.07,0.0,-0.97856,2e-05,4.18244]
[1778426625529,40.35,80994.53,0.0,-0.97852,2e-05,4.18978]
[1778426627006,40.35,80994.85,0.0,-0.97851,2e-05,4.19079]
[1778426627059,40.35,80994.85,0.0,-0.97851,2e-05,4.19079]
[1778426627734,40.35,80994.85,0.0,-0.97851,2e-05,4.19079]
[1778426627812,40.35,80994.85,0.0,-0.97851,2e-05,4.19079]
[1778426627912,40.35,80994.85,0.0,-0.97851,2e-05,4.19095]
[1778426633585,40.35,80995.15,0.0,-0.9785,2e-05,4.19268]
[1778426638620,40.35,80992.93,0.0,-0.97853,2e-05,4.18762]
[1778426639230,40.35,80992.93,0.0,-0.97853,2e-05,4.18762]
[1778426639309,40.35,80992.93,0.0,-0.97853,2e-05,4.18762]
[1778426639627,40.35,80992.77,0.0,-0.97853,2e-05,4.18736]
[1778426640105,40.35,80992.77,0.0,-0.97853,2e-05,4.18736]
[1778426640311,40.35,80992.77,0.0,-0.97853,2e-05,4.18736]
[1778426643655,40.35,80988.41,0.0,-0.9786,2e-05,4.17658]
[1778426644767,40.35,80988.41,0.0,-0.9786,2e-05,4.17658]
[1778426644810,40.35,80988.41,0.0,-0.9786,2e-05,4.17658]
[1778426644864,40.35,80988.16,0.0,-0.9786,2e-05,4.17611]
[1778426645416,40.35,80988.16,0.0,-0.9786,2e-05,4.17611]
[1778426645560,40.35,80988.16,0.0,-0.9786,2e-05,4.17611]
[1778426650710,40.36,80986.98,0.0,-0.97861,2e-05,4.17414]
[1778426655745,40.36,80987.01,0.0,-0.97861,2e-05,4.17519]
[1778426659024,40.36,80987.01,0.0,-0.9786,2e-05,4.17557]
[1778426659058,40.36,80987.0,0.0,-0.9786,2e-05,4.17574]
[1778426659437,40.36,80987.0,0.0,-0.9786,2e-05,4.17574]
[1778426659562,40.36,80987.0,0.0,-0.9786,2e-05,4.17574]
[1778426659773,40.36,80986.96,0.0,-0.9786,2e-05,4.17582]
[1778426664809,40.36,80986.74,0.0,-0.9786,2e-05,4.17616]
[1778426666620,40.36,80986.25,0.0,-0.97861,2e-05,4.17505]
[1778426666811,40.36,80986.25,0.0,-0.97861,2e-05,4.17505]
[1778426666822,40.36,80986.15,0.0,-0.97861,2e-05,4.17497]
[1778426667344,40.36,80986.15,0.0,-0.97861,2e-05,4.17497]
[1778426667559,40.36,80986.15,0.0,-0.97861,2e-05,4.17497]
[1778426672864,40.37,80985.07,0.0,-0.97863,2e-05,4.1712]
[1778426677899,40.37,80985.3,0.0,-0.97862,2e-05,4.17277]
[1778426683941,40.37,80983.88,0.0,-0.97863,2e-05,4.17021]
[1778426685465,40.37,80983.89,0.0,-0.97863,2e-05,4.17043]
[1778426685561,40.37,80983.89,0.0,-0.97863,2e-05,4.17043]
[1778426687969,40.37,80976.34,0.0,-0.97874,2e-05,4.15128]
[1778426688976,40.37,80969.44,0.0,-0.97885,2e-05,4.13351]
[1778426690138,40.37,80967.72,0.0,-0.97888,2e-05,4.12926]
[1778426690309,40.37,80967.72,0.0,-0.97888,2e-05,4.12926]
[1778426690935,40.37,80967.72,0.0,-0.97888,2e-05,4.12926]
[1778426691063,40.37,80967.72,0.0,-0.97888,2e-05,4.12926]
[1778426690990,40.38,80967.98,0.0,-0.97887,2e-05,4.1302]
[1778426694058,40.38,80967.91,0.0,-0.97887,2e-05,4.13029]
[1778426695020,40.38,80966.2,0.0,-0.97889,2e-05,4.12663]
[1778426697633,40.38,80965.44,0.0,-0.9789,2e-05,4.12519]
[1778426697811,40.38,80965.44,0.0,-0.9789,2e-05,4.12519]
[1778426704084,40.38,80964.76,0.0,-0.9789,2e-05,4.12531]
[1778426711133,40.39,80963.81,0.0,-0.9789,2e-05,4.12474]
[1778426716168,40.39,80962.4,0.0,-0.97891,2e-05,4.12268]
[1778426721413,40.39,80962.21,0.0,-0.97891,2e-05,4.12273]
[1778426721558,40.39,80962.21,0.0,-0.97891,2e-05,4.12273]
[1778426721659,40.39,80962.21,0.0,-0.97891,2e-05,4.12353]
[1778426722158,40.39,80962.21,0.0,-0.97891,2e-05,4.12353]
[1778426722310,40.39,80962.21,0.0,-0.97891,2e-05,4.12353]
[1778426728253,40.4,80962.36,0.0,-0.97889,2e-05,4.12577]
[1778426733227,40.4,80965.14,0.0,-0.97886,2e-05,4.132]
[1778426733309,40.4,80965.14,0.0,-0.97886,2e-05,4.132]
[1778426733436,40.4,80965.15,0.0,-0.97885,2e-05,4.13227]
[1778426734155,40.4,80965.15,0.0,-0.97885,2e-05,4.13227]
[1778426734312,40.4,80965.15,0.0,-0.97885,2e-05,4.13227]
[1778426742351,40.41,80965.09,0.0,-0.97884,2e-05,4.13428]
[1778426748394,40.41,80971.14,0.0,-0.97874,2e-05,4.15146]
[1778426749400,40.41,80974.45,0.0,-0.97869,2e-05,4.16032]
[1778426750179,40.41,80974.45,0.0,-0.97869,2e-05,4.16032]
[1778426750310,40.41,80974.45,0.0,-0.97869,2e-05,4.16032]
[1778426750407,40.41,80974.37,0.0,-0.97869,2e-05,4.1603]
[1778426751252,40.41,80974.37,0.0,-0.97869,2e-05,4.1603]
[1778426751309,40.41,80974.37,0.0,-0.97869,2e-05,4.1603]
[1778426757456,40.41,80974.47,0.0,-0.97868,2e-05,4.16189]
[1778426762493,40.42,80974.57,0.0,-0.97867,2e-05,4.16307]
[1778426764254,40.42,80975.54,0.0,-0.97865,2e-05,4.16579]
[1778426764309,40.42,80975.54,0.0,-0.97865,2e-05,4.16579]
[1778426764358,40.42,80975.54,0.0,-0.97865,2e-05,4.16597]
[1778426765326,40.42,80975.54,0.0,-0.97865,2e-05,4.16597]
[1778426765562,40.42,80975.54,0.0,-0.97865,2e-05,4.16597]
[1778426770291,40.42,80978.39,0.0,-0.9786,2e-05,4.17429]
[1778426770308,40.42,80978.39,0.0,-0.9786,2e-05,4.17429]
[1778426770549,40.42,80978.53,0.0,-0.9786,2e-05,4.17482]
[1778426771316,40.42,80978.53,0.0,-0.9786,2e-05,4.17482]
[1778426771560,40.42,80978.53,0.0,-0.9786,2e-05,4.17482]
[1778426771627,40.42,80982.11,0.0,-0.97854,2e-05,4.18437]
[1778426776622,40.42,80984.0,0.0,-0.97851,2e-05,4.1899]
[1778426776809,40.42,80984.0,0.0,-0.97851,2e-05,4.1899]
[1778426776884,40.42,80984.38,0.0,-0.9785,2e-05,4.19104]
[1778426777643,40.42,80984.38,0.0,-0.9785,2e-05,4.19104]
[1778426777810,40.42,80984.38,0.0,-0.9785,2e-05,4.19104]
[1778426784245,40.42,80984.15,0.0,-0.9785,2e-05,4.19119]
[1778426784310,40.42,80984.15,0.0,-0.9785,2e-05,4.19119]
[1778426789684,40.43,80984.05,0.0,-0.9785,2e-05,4.19176]
[1778426793712,40.43,80978.07,0.0,-0.9786,2e-05,4.17446]
[1778426794329,40.43,80978.07,0.0,-0.9786,2e-05,4.17446]
[1778426794566,40.43,80978.07,0.0,-0.9786,2e-05,4.17446]
[1778426794719,40.43,80976.22,0.0,-0.97863,2e-05,4.16975]
[1778426795324,40.43,80976.22,0.0,-0.97863,2e-05,4.16975]
[1778426795558,40.43,80976.22,0.0,-0.97863,2e-05,4.16975]
[1778426800761,40.43,80975.09,0.0,-0.97864,2e-05,4.16771]
[1778426804367,40.43,80974.14,0.0,-0.97865,2e-05,4.1657]
[1778426804559,40.43,80974.14,0.0,-0.97865,2e-05,4.1657]
[1778426804789,40.43,80973.97,0.0,-0.97865,2e-05,4.16541]
[1778426805530,40.43,80973.97,0.0,-0.97865,2e-05,4.16541]
[1778426805566,40.43,80973.97,0.0,-0.97865,2e-05,4.16541]
[1778426811838,40.43,80973.56,0.0,-0.97865,2e-05,4.16549]
[1778426813183,40.43,80973.56,0.0,-0.97865,2e-05,4.16549]
[1778426813309,40.43,80973.72,0.0,-0.97865,2e-05,4.16607]
[1778426814142,40.43,80973.72,0.0,-0.97865,2e-05,4.16607]
[1778426813856,40.43,80973.76,0.0,-0.97865,2e-05,4.16634]
[1778426814310,40.43,80973.76,0.0,-0.97865,2e-05,4.16634]
[1778426822919,40.44,80974.07,0.0,-0.97863,2e-05,4.16862]
[1778426827955,40.44,80974.55,0.0,-0.97862,2e-05,4.17067]
[1778426835022,40.44,80974.28,0.0,-0.97862,2e-05,4.17108]
[1778426835432,40.44,80974.28,0.0,-0.97862,2e-05,4.17108]
[1778426835565,40.44,80974.28,0.0,-0.97862,2e-05,4.17108]
[1778426836029,40.44,80974.06,0.0,-0.97862,2e-05,4.17066]
[1778426836333,40.44,80974.06,0.0,-0.97862,2e-05,4.17066]
[1778426836560,40.44,80974.06,0.0,-0.97862,2e-05,4.17066]
[1778426843078,40.44,80973.91,0.0,-0.97862,2e-05,4.1714]
[1778426849121,40.45,80973.04,0.0,-0.97863,2e-05,4.17008]
[1778426862212,40.45,80973.6,0.0,-0.97861,2e-05,4.17161]
[1778426862388,40.45,80973.6,0.0,-0.97861,2e-05,4.17161]
[1778426862559,40.45,80973.6,0.0,-0.97861,2e-05,4.17161]
[1778426863219,40.45,80973.56,0.0,-0.97861,2e-05,4.17167]
[1778426863756,40.45,80973.56,0.0,-0.97861,2e-05,4.17167]
[1778426863812,40.45,80973.56,0.0,-0.97861,2e-05,4.17167]
[1778426872282,40.46,80973.81,0.0,-0.9786,2e-05,4.17376]
[1778426876487,40.46,80973.71,0.0,-0.9786,2e-05,4.17398]
[1778426876559,40.46,80973.71,0.0,-0.9786,2e-05,4.17398]
[1778426876645,40.46,80979.09,0.0,-0.97851,2e-05,4.1884]
[1778426877986,40.46,80979.09,0.0,-0.97851,2e-05,4.1884]
[1778426878061,40.46,80979.09,0.0,-0.97851,2e-05,4.1884]
[1778426878162,40.46,80981.89,0.0,-0.97847,2e-05,4.19589]
[1778426881345,40.46,80978.3,0.0,-0.97852,2e-05,4.18694]
[1778426882315,40.46,80978.3,0.0,-0.97852,2e-05,4.18694]
[1778426882558,40.46,80978.3,0.0,-0.97852,2e-05,4.18694]
[1778426882660,40.46,80975.24,0.0,-0.97857,2e-05,4.17905]
[1778426892422,40.46,80976.15,0.0,-0.97855,2e-05,4.18292]
[1778426894143,40.46,80976.15,0.0,-0.97855,2e-05,4.18292]
[1778426894244,40.46,80975.51,0.0,-0.97855,2e-05,4.18138]
[1778426894310,40.46,80975.51,0.0,-0.97855,2e-05,4.18138]
[1778426894436,40.46,80975.48,0.0,-0.97855,2e-05,4.18146]
[1778426895310,40.46,80975.48,0.0,-0.97855,2e-05,4.18146]
[1778426897458,40.46,80973.24,0.0,-0.97859,2e-05,4.17604]
[1778426902493,40.47,80973.37,0.0,-0.97858,2e-05,4.17717]
[1778426907528,40.47,80973.3,0.0,-0.97858,2e-05,4.17777]
[1778426910229,40.47,80973.3,0.0,-0.97858,2e-05,4.17777]
[1778426910309,40.47,80973.26,0.0,-0.97857,2e-05,4.17798]
[1778426910549,40.47,80970.94,0.0,-0.97861,2e-05,4.17206]
[1778426912258,40.47,80970.94,0.0,-0.97861,2e-05,4.17206]
[1778426912311,40.47,80970.08,0.0,-0.97863,2e-05,4.16794]
[1778426917599,40.47,80969.2,0.0,-0.97864,2e-05,4.16669]
[1778426922635,40.47,80968.12,0.0,-0.97865,2e-05,4.16476]
[1778426929684,40.48,80968.17,0.0,-0.97864,2e-05,4.16614]
[1778426933937,40.48,80968.27,0.0,-0.97864,2e-05,4.16676]
[1778426934075,40.48,80968.27,0.0,-0.97864,2e-05,4.16676]
[1778426934174,40.48,80968.23,0.0,-0.97864,2e-05,4.16701]
[1778426939756,40.48,80967.87,0.0,-0.97864,2e-05,4.16713]
[1778426942777,40.48,80972.77,0.0,-0.97856,2e-05,4.18049]
[1778426943550,40.48,80972.77,0.0,-0.97856,2e-05,4.18049]
[1778426943559,40.48,80972.77,0.0,-0.97856,2e-05,4.18049]
[1778426945859,40.48,80974.93,0.0,-0.97852,2e-05,4.18644]
[1778426946057,40.48,80974.93,0.0,-0.97852,2e-05,4.18644]
[1778426946158,40.48,80974.85,0.0,-0.97852,2e-05,4.18638]
[1778426949568,40.48,80975.18,0.0,-0.97851,2e-05,4.18767]
[1778426949809,40.48,80975.18,0.0,-0.97851,2e-05,4.18767]
[1778426953377,40.48,80976.89,0.0,-0.97848,2e-05,4.19272]
[1778426953560,40.48,80976.89,0.0,-0.97848,2e-05,4.19272]
[1778426953854,40.49,80978.6,0.0,-0.97846,2e-05,4.19735]
[1778426957473,40.49,80978.74,0.0,-0.97845,2e-05,4.19808]
[1778426957558,40.49,80978.74,0.0,-0.97845,2e-05,4.19808]
[1778426962917,40.49,80977.4,0.0,-0.97847,2e-05,4.19531]
[1778426964986,40.49,80976.58,0.0,-0.97848,2e-05,4.19328]
[1778426965059,40.49,80976.58,0.0,-0.97848,2e-05,4.19328]
[1778426969168,40.49,80972.76,0.0,-0.97854,2e-05,4.18394]
[1778426969390,40.49,80972.76,0.0,-0.97854,2e-05,4.18394]
[1778426969561,40.49,80972.76,0.0,-0.97854,2e-05,4.18394]
[1778426972061,40.49,80972.22,0.0,-0.97854,2e-05,4.18282]
[1778426972162,40.49,80972.26,0.0,-0.97855,2e-05,4.18104]
[1778426978025,40.49,80972.23,0.0,-0.97855,2e-05,4.18189]
[1778426983053,40.49,80972.3,0.0,-0.97854,2e-05,4.18269]
[1778426983060,40.49,80972.3,0.0,-0.97854,2e-05,4.18269]
[1778426988095,40.5,80973.48,0.0,-0.97852,2e-05,4.18666]
[1778426993130,40.5,80971.45,0.0,-0.97854,2e-05,4.18209]
[1778426994747,40.5,80971.22,0.0,-0.97855,2e-05,4.18165]
[1778426994811,40.5,80971.22,0.0,-0.97855,2e-05,4.18165]
[1778426996532,40.5,80968.14,0.0,-0.97859,2e-05,4.17389]
[1778426996560,40.5,80968.14,0.0,-0.97859,2e-05,4.17389]
[1778426997068,40.5,80968.14,0.0,-0.97859,2e-05,4.17389]
[1778426997308,40.5,80968.14,0.0,-0.97859,2e-05,4.17389]
[1778426997315,40.5,80963.92,0.0,-0.97866,2e-05,4.16302]
[1778426998167,40.5,80957.51,0.0,-0.97876,2e-05,4.14649]
[1778426999236,40.5,80957.51,0.0,-0.97876,2e-05,4.14649]
[1778426999307,40.5,80957.51,0.0,-0.97876,2e-05,4.14649]
[1778427002111,40.5,80955.05,0.0,-0.97879,2e-05,4.14074]
[1778427002310,40.5,80955.05,0.0,-0.97879,2e-05,4.14074]
[1778427002195,40.5,80953.33,0.0,-0.97882,2e-05,4.13648]
[1778427007231,40.5,80953.06,0.0,-0.97881,2e-05,4.13688]
[1778427008184,40.5,80953.06,0.0,-0.97881,2e-05,4.13688]
[1778427008308,40.5,80953.06,0.0,-0.97881,2e-05,4.13688]
[1778427014280,40.51,80952.79,0.0,-0.97881,2e-05,4.13766]
[1778427016583,40.51,80951.59,0.0,-0.97883,2e-05,4.13475]
[1778427016810,40.51,80951.59,0.0,-0.97883,2e-05,4.13475]
[1778427017301,40.51,80951.39,0.0,-0.97883,2e-05,4.13465]
[1778427017515,40.51,80951.39,0.0,-0.97883,2e-05,4.13465]
[1778427017558,40.51,80951.39,0.0,-0.97883,2e-05,4.13465]
[1778427023343,40.51,80951.52,0.0,-0.97882,2e-05,4.13628]
[1778427026259,40.51,80954.58,0.0,-0.97877,2e-05,4.14465]
[1778427026309,40.51,80954.58,0.0,-0.97877,2e-05,4.14465]
[1778427028512,40.51,80955.49,0.0,-0.97875,2e-05,4.14759]
[1778427028560,40.51,80955.49,0.0,-0.97875,2e-05,4.14759]
[1778427029385,40.52,80956.0,0.0,-0.97874,2e-05,4.1491]
[1778427030392,40.52,80960.67,0.0,-0.97867,2e-05,4.16146]
[1778427030649,40.52,80960.67,0.0,-0.97867,2e-05,4.16146]
[1778427030811,40.52,80960.67,0.0,-0.97867,2e-05,4.16146]
[1778427037441,40.52,80962.25,0.0,-0.97865,2e-05,4.16466]
[1778427040512,40.52,80958.83,0.0,-0.9787,2e-05,4.1562]
[1778427040560,40.52,80958.83,0.0,-0.9787,2e-05,4.1562]
[1778427042493,40.52,80958.26,0.0,-0.9787,2e-05,4.15488]
[1778427042560,40.52,80958.26,0.0,-0.9787,2e-05,4.15488]
[1778427042595,40.52,80958.83,0.0,-0.97869,2e-05,4.1567]
[1778427045506,40.52,80965.95,0.0,-0.97858,2e-05,4.17563]
[1778427046879,40.52,80965.95,0.0,-0.97858,2e-05,4.17563]
[1778427047059,40.52,80965.95,0.0,-0.97858,2e-05,4.17563]
[1778427047117,40.52,80974.56,0.0,-0.97844,2e-05,4.1985]
[1778427048519,40.52,80976.29,0.0,-0.97842,2e-05,4.20314]
[1778427053554,40.52,80975.43,0.0,-0.97843,2e-05,4.20142]
[1778427055126,40.52,80975.43,0.0,-0.97843,2e-05,4.20142]
[1778427055308,40.52,80975.43,0.0,-0.97843,2e-05,4.20142]
[1778427056339,40.52,80975.76,0.0,-0.97842,2e-05,4.20238]
[1778427056443,40.52,80975.54,0.0,-0.97842,2e-05,4.2019]
[1778427056558,40.52,80975.54,0.0,-0.97842,2e-05,4.2019]
[1778427061198,40.52,80973.84,0.0,-0.97845,2e-05,4.1978]
[1778427061308,40.52,80973.84,0.0,-0.97845,2e-05,4.1978]
[1778427062618,40.53,80968.35,0.0,-0.97853,2e-05,4.18372]
[1778427064261,40.53,80968.35,0.0,-0.97853,2e-05,4.18372]
[1778427064309,40.53,80968.35,0.0,-0.97853,2e-05,4.18372]
[1778427064362,40.53,80964.43,0.0,-0.97859,2e-05,4.17359]
[1778427069669,40.53,80962.41,0.0,-0.97862,2e-05,4.1692]
[1778427070787,40.53,80962.41,0.0,-0.97862,2e-05,4.1692]
[1778427070817,40.53,80962.41,0.0,-0.97862,2e-05,4.1692]
[1778427078730,40.53,80963.3,0.0,-0.9786,2e-05,4.17287]
[1778427083765,40.53,80962.75,0.0,-0.9786,2e-05,4.17215]
[1778427088611,40.53,80961.87,0.0,-0.97861,2e-05,4.17044]
[1778427088808,40.53,80961.87,0.0,-0.97861,2e-05,4.17044]
[1778427091198,40.53,80960.05,0.0,-0.97864,2e-05,4.16599]
[1778427091310,40.53,80960.05,0.0,-0.97864,2e-05,4.16599]
[1778427091375,40.54,80959.8,0.0,-0.97865,2e-05,4.16346]
[1778427096075,40.54,80959.28,0.0,-0.97865,2e-05,4.16274]
[1778427096309,40.54,80959.28,0.0,-0.97865,2e-05,4.16274]
[1778427096410,40.54,80964.84,0.0,-0.97857,2e-05,4.17743]
[1778427096858,40.54,80969.95,0.0,-0.97849,2e-05,4.19095]
[1778427099450,40.54,80970.12,0.0,-0.97848,2e-05,4.19151]
[1778427099561,40.54,80970.26,0.0,-0.97848,2e-05,4.19199]
[1778427099879,40.54,80970.65,0.0,-0.97847,2e-05,4.19312]
[1778427104914,40.54,80972.59,0.0,-0.97844,2e-05,4.19877]
[1778427107183,40.54,80972.73,0.0,-0.97844,2e-05,4.19924]
[1778427107307,40.54,80972.73,0.0,-0.97844,2e-05,4.19924]
[1778427110775,40.54,80977.19,0.0,-0.97836,2e-05,4.21134]
[1778427110808,40.54,80977.19,0.0,-0.97836,2e-05,4.21134]
[1778427110956,40.54,80978.96,0.0,-0.97834,2e-05,4.21608]
[1778427113883,40.54,80978.81,0.0,-0.97834,2e-05,4.21583]
[1778427114059,40.54,80978.81,0.0,-0.97834,2e-05,4.21583]
[1778427122035,40.54,80981.15,0.0,-0.9783,2e-05,4.2226]
[1778427124049,40.54,80975.64,0.0,-0.97838,2e-05,4.20823]
[1778427125400,40.54,80975.64,0.0,-0.97838,2e-05,4.20823]
[1778427125561,40.54,80975.64,0.0,-0.97838,2e-05,4.20823]
[1778427127964,40.54,80977.29,0.0,-0.97835,2e-05,4.21283]
[1778427128060,40.54,80977.29,0.0,-0.97835,2e-05,4.21283]
[1778427128077,40.54,80979.65,0.0,-0.97832,2e-05,4.21913]
[1778427131771,40.54,80979.43,0.0,-0.97832,2e-05,4.2187]
[1778427131808,40.54,80979.43,0.0,-0.97832,2e-05,4.2187]
[1778427138147,40.55,80977.01,0.0,-0.97835,2e-05,4.21298]
[1778427139581,40.55,80977.15,0.0,-0.97835,2e-05,4.21343]
[1778427139706,40.55,80977.15,0.0,-0.97835,2e-05,4.21343]
[1778427142578,40.55,80977.98,0.0,-0.97834,2e-05,4.21579]
[1778427142811,40.55,80975.7,0.0,-0.97837,2e-05,4.20987]
[1778427142812,40.55,80975.7,0.0,-0.97837,2e-05,4.20996]
[1778427145322,40.55,80975.7,0.0,-0.97837,2e-05,4.20996]
[1778427145558,40.55,80975.7,0.0,-0.97837,2e-05,4.20996]
[1778427152924,40.55,80981.17,0.0,-0.97829,2e-05,4.2231]
[1778427153060,40.55,80981.17,0.0,-0.97829,2e-05,4.2231]
[1778427153252,40.55,80981.27,0.0,-0.97829,2e-05,4.22343]
[1778427158446,40.55,80982.15,0.0,-0.97827,2e-05,4.22603]
[1778427160301,40.55,80977.83,0.0,-0.97834,2e-05,4.21484]
[1778427162061,40.55,80975.71,0.0,-0.97837,2e-05,4.20935]
[1778427162547,40.55,80975.71,0.0,-0.97837,2e-05,4.20935]
[1778427162572,40.55,80975.71,0.0,-0.97837,2e-05,4.20935]
[1778427163322,40.55,80972.73,0.0,-0.97842,2e-05,4.20172]
[1778427164329,40.55,80965.37,0.0,-0.97853,2e-05,4.18253]
[1778427166394,40.55,80963.72,0.0,-0.97856,2e-05,4.17836]
[1778427166559,40.55,80963.72,0.0,-0.97856,2e-05,4.17836]
[1778427170371,40.55,80970.02,0.0,-0.97845,2e-05,4.1956]
[1778427175396,40.55,80972.71,0.0,-0.97841,2e-05,4.20314]
[1778427175560,40.55,80972.71,0.0,-0.97841,2e-05,4.20314]
[1778427175619,40.55,80972.75,0.0,-0.97841,2e-05,4.20336]
[1778427175710,40.55,80972.75,0.0,-0.97841,2e-05,4.20336]
[1778427175809,40.55,80972.75,0.0,-0.97841,2e-05,4.20336]
[1778427181449,40.56,80971.89,0.0,-0.97842,2e-05,4.20176]
[1778427184905,40.56,80972.53,0.0,-0.97841,2e-05,4.20366]
[1778427185005,40.56,80972.53,0.0,-0.97841,2e-05,4.20366]
[1778427185060,40.56,80972.53,0.0,-0.97841,2e-05,4.20366]
[1778427185477,40.56,80972.64,0.0,-0.9784,2e-05,4.20418]
[1778427190512,40.56,80972.56,0.0,-0.9784,2e-05,4.20453]
[1778427196554,40.56,80972.42,0.0,-0.9784,2e-05,4.20483]
[1778427197588,40.56,80972.42,0.0,-0.9784,2e-05,4.20483]
[1778427197632,40.56,80972.42,0.0,-0.9784,2e-05,4.20494]
[1778427197765,40.56,80972.42,0.0,-0.9784,2e-05,4.20494]
[1778427197810,40.56,80972.42,0.0,-0.9784,2e-05,4.20494]
[1778427203605,40.56,80974.32,0.0,-0.97836,2e-05,4.21063]
[1778427204612,40.56,80982.46,0.0,-0.97824,2e-05,4.2322]
[1778427206626,40.56,80981.75,0.0,-0.97825,2e-05,4.2305]
[1778427206746,40.56,80981.75,0.0,-0.97825,2e-05,4.2305]
[1778427206891,40.56,80981.75,0.0,-0.97825,2e-05,4.2305]
[1778427207634,40.56,80981.82,0.0,-0.97824,2e-05,4.23075]
[1778427207859,40.56,80981.82,0.0,-0.97824,2e-05,4.23075]
[1778427213677,40.56,80983.62,0.0,-0.97822,2e-05,4.23386]
[1778427218712,40.56,80984.01,0.0,-0.97822,2e-05,4.23527]
[1778427219831,40.56,80984.01,0.0,-0.97822,2e-05,4.23527]
[1778427219940,40.56,80984.01,0.0,-0.97822,2e-05,4.23527]
[1778427220059,40.56,80984.01,0.0,-0.97822,2e-05,4.23527]
[1778427220160,40.56,80984.17,0.0,-0.97821,2e-05,4.23576]
[1778427225761,40.56,80986.79,0.0,-0.97817,2e-05,4.24304]
[1778427228037,40.56,80987.27,0.0,-0.97816,2e-05,4.24436]
[1778427228060,40.56,80987.27,0.0,-0.97816,2e-05,4.24436]
[1778427228169,40.56,80987.27,0.0,-0.97816,2e-05,4.24436]
[1778427228308,40.56,80987.27,0.0,-0.97816,2e-05,4.24436]
[1778427228318,40.56,80987.01,0.0,-0.97817,2e-05,4.24371]
[1778427230796,40.57,80981.76,0.0,-0.97825,2e-05,4.22997]
[1778427232810,40.57,80975.47,0.0,-0.97835,2e-05,4.21354]
[1778427235161,40.57,80972.74,0.0,-0.97839,2e-05,4.20645]
[1778427235309,40.57,80972.74,0.0,-0.97839,2e-05,4.20645]
[1778427235374,40.57,80972.74,0.0,-0.97839,2e-05,4.20645]
[1778427235561,40.57,80972.74,0.0,-0.97839,2e-05,4.20645]
[1778427235661,40.57,80969.04,0.0,-0.97844,2e-05,4.19683]
[1778427240874,40.57,80968.62,0.0,-0.97845,2e-05,4.19646]
[1778427246109,40.57,80971.59,0.0,-0.9784,2e-05,4.2047]
[1778427246308,40.57,80971.59,0.0,-0.9784,2e-05,4.2047]
[1778427246332,40.57,80971.59,0.0,-0.9784,2e-05,4.2047]
[1778427246559,40.57,80971.59,0.0,-0.9784,2e-05,4.2047]
[1778427246660,40.57,80972.09,0.0,-0.97839,2e-05,4.20612]
[1778427252958,40.57,80971.62,0.0,-0.97839,2e-05,4.20554]
[1778427254972,40.57,80975.89,0.0,-0.97832,2e-05,4.21696]
[1778427257438,40.57,80975.32,0.0,-0.97833,2e-05,4.21553]
[1778427257558,40.57,80975.32,0.0,-0.97833,2e-05,4.21553]
[1778427257669,40.57,80975.32,0.0,-0.97833,2e-05,4.21553]
[1778427257659,40.57,80975.71,0.0,-0.97833,2e-05,4.21663]
[1778427257811,40.57,80975.71,0.0,-0.97833,2e-05,4.21663]
[1778427263029,40.57,80976.85,0.0,-0.97831,2e-05,4.22006]
[1778427268351,40.57,80975.54,0.0,-0.97833,2e-05,4.21687]
[1778427268451,40.57,80975.54,0.0,-0.97833,2e-05,4.21687]
[1778427268566,40.57,80975.54,0.0,-0.97833,2e-05,4.21687]
[1778427268596,40.57,80974.02,0.0,-0.97835,2e-05,4.21294]
[1778427274106,40.57,80972.87,0.0,-0.97837,2e-05,4.20837]
[1778427276663,40.57,80973.3,0.0,-0.97837,2e-05,4.20959]
[1778427276671,40.57,80972.17,0.0,-0.97838,2e-05,4.2067]
[1778427276792,40.57,80972.17,0.0,-0.97838,2e-05,4.2067]
[1778427276811,40.57,80972.17,0.0,-0.97838,2e-05,4.2067]
[1778427282162,40.58,80972.1,0.0,-0.97838,2e-05,4.20705]
[1778427284176,40.58,80976.65,0.0,-0.97831,2e-05,4.2192]
[1778427285183,40.58,80981.39,0.0,-0.97823,2e-05,4.23177]
[1778427286114,40.58,80981.39,0.0,-0.97823,2e-05,4.23177]
[1778427286227,40.58,80981.39,0.0,-0.97823,2e-05,4.23177]
[1778427286311,40.58,80981.39,0.0,-0.97823,2e-05,4.23177]
[1778427286395,40.58,80982.54,0.0,-0.97822,2e-05,4.23485]
[1778427290798,40.58,80986.28,0.0,-0.97816,2e-05,4.24488]
[1778427290810,40.58,80986.28,0.0,-0.97816,2e-05,4.24488]
[1778427290924,40.58,80986.28,0.0,-0.97816,2e-05,4.24488]
[1778427291059,40.58,80986.28,0.0,-0.97816,2e-05,4.24488]
[1778427291225,40.58,80986.63,0.0,-0.97815,2e-05,4.24583]
[1778427296260,40.58,80985.14,0.0,-0.97817,2e-05,4.24203]
[1778427298222,40.58,80985.03,0.0,-0.97817,2e-05,4.24177]
[1778427298308,40.58,80985.03,0.0,-0.97817,2e-05,4.24177]
[1778427298327,40.58,80985.03,0.0,-0.97817,2e-05,4.24177]
[1778427298560,40.58,80985.03,0.0,-0.97817,2e-05,4.24177]
[1778427298561,40.58,80985.28,0.0,-0.97817,2e-05,4.24247]
[1778427304316,40.58,80985.86,0.0,-0.97816,2e-05,4.2442]
[1778427309351,40.58,80985.82,0.0,-0.97816,2e-05,4.24427]
[1778427314386,40.58,80986.58,0.0,-0.97815,2e-05,4.24646]
[1778427319421,40.58,80985.99,0.0,-0.97815,2e-05,4.24508]
[1778427324456,40.58,80986.62,0.0,-0.97814,2e-05,4.24694]
[1778427333519,40.58,80987.93,0.0,-0.97813,2e-05,4.24859]
[1778427337532,40.58,80987.86,0.0,-0.97813,2e-05,4.24844]
[1778427337558,40.58,80987.86,0.0,-0.97813,2e-05,4.24844]
[1778427337751,40.58,80987.86,0.0,-0.97813,2e-05,4.24844]
[1778427337575,40.58,80992.03,0.0,-0.97807,2e-05,4.25954]
[1778427337809,40.58,80992.03,0.0,-0.97807,2e-05,4.25954]
[1778427344596,40.58,80994.39,0.0,-0.97803,2e-05,4.26575]
[1778427347245,40.58,80994.5,0.0,-0.97803,2e-05,4.26603]
[1778427347305,40.58,80994.5,0.0,-0.97803,2e-05,4.26603]
[1778427347310,40.58,80994.5,0.0,-0.97803,2e-05,4.26603]
[1778427347559,40.58,80994.5,0.0,-0.97803,2e-05,4.26603]
[1778427347567,40.58,80994.5,0.0,-0.97803,2e-05,4.26602]
[1778427352652,40.58,80994.64,0.0,-0.97802,2e-05,4.26634]
[1778427355673,40.58,81000.39,0.0,-0.97793,2e-05,4.28159]
[1778427356734,40.58,81000.39,0.0,-0.97793,2e-05,4.28159]
[1778427356809,40.58,81000.39,0.0,-0.97793,2e-05,4.28159]
[1778427356765,40.58,81001.88,0.0,-0.97791,2e-05,4.28554]
[1778427357362,40.58,81001.88,0.0,-0.97791,2e-05,4.28554]
[1778427357559,40.58,81001.88,0.0,-0.97791,2e-05,4.28554]
[1778427361715,40.58,81007.53,0.0,-0.97782,2e-05,4.30038]
[1778427363729,40.58,81011.79,0.0,-0.97775,2e-05,4.31166]
[1778427365016,40.58,81011.87,0.0,-0.97775,2e-05,4.3118]
[1778427365059,40.58,81011.87,0.0,-0.97775,2e-05,4.3118]
[1778427365114,40.58,81011.87,0.0,-0.97775,2e-05,4.3118]
[1778427365308,40.58,81011.87,0.0,-0.97775,2e-05,4.3118]
[1778427365743,40.58,81011.96,0.0,-0.97775,2e-05,4.31195]
[1778427369771,40.58,81016.42,0.0,-0.97768,2e-05,4.32351]
[1778427372080,40.58,81016.68,0.0,-0.97768,2e-05,4.32399]
[1778427372130,40.58,81016.68,0.0,-0.97768,2e-05,4.32399]
[1778427372309,40.58,81016.68,0.0,-0.97768,2e-05,4.32399]
[1778427372792,40.58,81017.6,0.0,-0.97767,2e-05,4.32634]
[1778427377827,40.58,81018.04,0.0,-0.97766,2e-05,4.32693]
[1778427379841,40.57,81023.22,0.0,-0.97758,2e-05,4.34063]
[1778427382790,40.57,81025.7,0.0,-0.97754,2e-05,4.34718]
[1778427382811,40.57,81025.7,0.0,-0.97754,2e-05,4.34718]
[1778427382846,40.57,81026.16,0.0,-0.97753,2e-05,4.34829]
[1778427383059,40.57,81026.16,0.0,-0.97753,2e-05,4.34829]
[1778427383148,40.57,81030.02,0.0,-0.97747,2e-05,4.35839]
[1778427386129,40.57,81030.36,0.0,-0.97747,2e-05,4.3593]
[1778427386490,40.57,81037.08,0.0,-0.97736,2e-05,4.37712]
[1778427387286,40.57,81060.7,0.0,-0.97697,2e-05,4.44141]
[1778427389798,40.57,81064.05,0.0,-0.97692,2e-05,4.45041]
[1778427389134,40.57,81069.32,0.0,-0.97683,2e-05,4.46487]
[1778427389929,40.57,81073.27,0.0,-0.97677,2e-05,4.47541]
[1778427390961,40.57,81079.35,0.0,-0.97667,2e-05,4.49181]
[1778427391948,40.57,81085.35,0.0,-0.97658,2e-05,4.50546]
[1778427393965,40.57,81079.16,0.0,-0.97669,2e-05,4.4875]
[1778427394969,40.57,81083.0,0.0,-0.97663,2e-05,4.4977]
[1778427398997,40.56,81076.99,0.0,-0.97674,2e-05,4.47937]
[1778427400323,40.56,81076.99,0.0,-0.97674,2e-05,4.47937]
[1778427402020,40.56,81067.47,0.0,-0.97691,2e-05,4.45176]
[1778427403027,40.56,81071.85,0.0,-0.97684,2e-05,4.46334]
[1778427404183,40.56,81071.85,0.0,-0.97684,2e-05,4.46334]
[1778427410076,40.55,81075.22,0.0,-0.9768,2e-05,4.46931]
[1778427412964,40.55,81076.41,0.0,-0.97679,2e-05,4.47163]
[1778427413065,40.55,81076.41,0.0,-0.97679,2e-05,4.47163]
[1778427413084,40.55,81076.41,0.0,-0.97679,2e-05,4.47163]
[1778427413308,40.55,81076.41,0.0,-0.97679,2e-05,4.47163]
[1778427413404,40.55,81075.77,0.0,-0.9768,2e-05,4.46939]
[1778427419146,40.54,81074.66,0.0,-0.97684,2e-05,4.46356]
[1778427420718,40.54,81074.66,0.0,-0.97684,2e-05,4.46356]
[1778427421159,40.54,81063.13,0.0,-0.97704,2e-05,4.43104]
[1778427422166,40.54,81059.74,0.0,-0.97709,2e-05,4.42137]
[1778427424591,40.54,81060.06,0.0,-0.97709,2e-05,4.42185]
[1778427426194,40.53,81049.9,0.0,-0.97726,2e-05,4.39303]
[1778427427205,40.53,81047.57,0.0,-0.97731,2e-05,4.38636]
[1778427428212,40.53,81039.42,0.0,-0.97744,2e-05,4.36395]
[1778427429219,40.53,81039.45,0.0,-0.97744,2e-05,4.36375]
[1778427431788,40.53,81040.91,0.0,-0.97742,2e-05,4.36741]
[1778427431809,40.53,81040.91,0.0,-0.97742,2e-05,4.36741]
[1778427431837,40.53,81044.8,0.0,-0.97736,2e-05,4.37733]
[1778427436051,40.53,81042.9,0.0,-0.9774,2e-05,4.37121]
[1778427436061,40.53,81042.9,0.0,-0.9774,2e-05,4.37121]
[1778427436127,40.53,81042.9,0.0,-0.9774,2e-05,4.37121]
[1778427436310,40.53,81042.9,0.0,-0.9774,2e-05,4.37121]
[1778427436314,40.53,81041.94,0.0,-0.97741,2e-05,4.36831]
[1778427438282,40.53,81048.85,0.0,-0.97731,2e-05,4.38643]
[1778427439723,40.53,81048.85,0.0,-0.97731,2e-05,4.38643]
[1778427439810,40.53,81048.85,0.0,-0.97731,2e-05,4.38643]
[1778427439749,40.53,81045.17,0.0,-0.97737,2e-05,4.37612]
[1778427445331,40.52,81044.34,0.0,-0.97739,2e-05,4.37202]
[1778427447345,40.52,81049.11,0.0,-0.97732,2e-05,4.38435]
[1778427448352,40.52,81054.35,0.0,-0.97723,2e-05,4.39826]
[1778427449073,40.52,81054.35,0.0,-0.97723,2e-05,4.39826]
[1778427449175,40.52,81054.35,0.0,-0.97723,2e-05,4.39826]
[1778427449310,40.52,81054.35,0.0,-0.97723,2e-05,4.39826]
[1778427449359,40.52,81055.52,0.0,-0.97722,2e-05,4.40109]
[1778427455087,40.52,81055.14,0.0,-0.97724,2e-05,4.39653]
[1778427455150,40.52,81055.14,0.0,-0.97724,2e-05,4.39653]
[1778427455313,40.52,81055.14,0.0,-0.97724,2e-05,4.39653]
[1778427455402,40.51,81057.2,0.0,-0.97721,2e-05,4.40143]
[1778427456408,40.51,81061.44,0.0,-0.97715,2e-05,4.41263]
[1778427457615,40.51,81061.44,0.0,-0.97715,2e-05,4.41263]
[1778427457789,40.51,81061.44,0.0,-0.97715,2e-05,4.41263]
[1778427457810,40.51,81061.44,0.0,-0.97715,2e-05,4.41263]
[1778427457891,40.51,81065.89,0.0,-0.97708,2e-05,4.424]
[1778427462555,40.51,81064.47,0.0,-0.97711,2e-05,4.41894]
[1778427462664,40.51,81064.47,0.0,-0.97711,2e-05,4.41894]
[1778427462811,40.51,81064.47,0.0,-0.97711,2e-05,4.41894]
[1778427462893,40.51,81064.36,0.0,-0.97711,2e-05,4.41786]
[1778427465727,40.51,81063.83,0.0,-0.97713,2e-05,4.41603]
[1778427465812,40.51,81063.83,0.0,-0.97713,2e-05,4.41603]
[1778427465882,40.51,81063.83,0.0,-0.97713,2e-05,4.41603]
[1778427466060,40.5,81065.82,0.0,-0.9771,2e-05,4.42069]
[1778427466478,40.5,81067.83,0.0,-0.97706,2e-05,4.42618]
[1778427471513,40.5,81068.58,0.0,-0.97706,2e-05,4.42622]
[1778427475481,40.5,81068.58,0.0,-0.97706,2e-05,4.42622]
[1778427475560,40.5,81068.58,0.0,-0.97706,2e-05,4.42622]
[1778427481583,40.49,81065.98,0.0,-0.97713,2e-05,4.41511]
[1778427482642,40.49,81065.98,0.0,-0.97713,2e-05,4.41511]
[1778427482780,40.49,81065.98,0.0,-0.97713,2e-05,4.41511]
[1778427482814,40.49,81065.98,0.0,-0.97713,2e-05,4.41511]
[1778427482875,40.49,81069.13,0.0,-0.97708,2e-05,4.42294]
[1778427488634,40.48,81067.4,0.0,-0.97713,2e-05,4.41626]
[1778427491610,40.48,81067.05,0.0,-0.97713,2e-05,4.41492]
[1778427491809,40.48,81067.05,0.0,-0.97713,2e-05,4.41492]
[1778427491892,40.48,81067.05,0.0,-0.97713,2e-05,4.41492]
[1778427491910,40.48,81066.87,0.0,-0.97714,2e-05,4.41329]
[1778427492068,40.48,81066.87,0.0,-0.97714,2e-05,4.41329]
[1778427495683,40.48,81072.37,0.0,-0.97706,2e-05,4.4272]
[1778427497247,40.48,81075.19,0.0,-0.97702,2e-05,4.43452]
[1778427499350,40.48,81074.33,0.0,-0.97704,2e-05,4.43133]
[1778427500121,40.47,81073.75,0.0,-0.97705,2e-05,4.42933]
[1778427500308,40.47,81073.75,0.0,-0.97705,2e-05,4.42933]
[1778427500718,40.47,81075.89,0.0,-0.97701,2e-05,4.43478]
[1778427503739,40.47,81085.15,0.0,-0.97687,2e-05,4.45896]
[1778427505758,40.47,81091.87,0.0,-0.97676,2e-05,4.47658]
[1778427506680,40.47,81091.87,0.0,-0.97676,2e-05,4.47658]
[1778427506811,40.47,81091.87,0.0,-0.97676,2e-05,4.47658]
[1778427512807,40.46,81089.47,0.0,-0.97683,2e-05,4.46448]
[1778427517842,40.46,81089.12,0.0,-0.97685,2e-05,4.46116]
[1778427519856,40.45,81082.19,0.0,-0.97697,2e-05,4.44117]
[1778427521421,40.45,81081.86,0.0,-0.97698,2e-05,4.43982]
[1778427521562,40.45,81081.86,0.0,-0.97698,2e-05,4.43982]
[1778427522059,40.45,81081.96,0.0,-0.97699,2e-05,4.43923]
[1778427522309,40.45,81081.96,0.0,-0.97699,2e-05,4.43923]
[1778427522877,40.45,81079.98,0.0,-0.97702,2e-05,4.4338]
[1778427524891,40.45,81074.19,0.0,-0.97712,2e-05,4.41711]
[1778427525062,40.45,81074.19,0.0,-0.97712,2e-05,4.41711]
[1778427529202,40.45,81077.24,0.0,-0.97708,2e-05,4.42352]
[1778427529308,40.45,81077.24,0.0,-0.97708,2e-05,4.42352]
[1778427529761,40.45,81077.24,0.0,-0.97708,2e-05,4.42352]
[1778427529810,40.45,81077.24,0.0,-0.97708,2e-05,4.42352]
[1778427529926,40.44,81079.35,0.0,-0.97705,2e-05,4.4289]
[1778427533954,40.44,81084.6,0.0,-0.97697,2e-05,4.44164]
[1778427535307,40.44,81086.86,0.0,-0.97694,2e-05,4.44741]
[1778427535569,40.44,81086.86,0.0,-0.97694,2e-05,4.44741]
[1778427538306,40.44,81088.11,0.0,-0.97693,2e-05,4.44952]
[1778427538558,40.44,81088.11,0.0,-0.97693,2e-05,4.44952]
[1778427538989,40.44,81089.4,0.0,-0.97691,2e-05,4.45262]
[1778427542463,40.43,81092.41,0.0,-0.97687,2e-05,4.45953]
[1778427542562,40.43,81092.41,0.0,-0.97687,2e-05,4.45953]
[1778427544024,40.43,81097.21,0.0,-0.97679,2e-05,4.47182]
[1778427547716,40.42,81098.22,0.0,-0.97681,2e-05,4.46928]
[1778427547808,40.42,81098.22,0.0,-0.97681,2e-05,4.46928]
[1778427547817,40.42,81097.49,0.0,-0.97682,2e-05,4.46678]
[1778427549600,40.42,81097.03,0.0,-0.97683,2e-05,4.46504]
[1778427549809,40.42,81097.03,0.0,-0.97683,2e-05,4.46504]
[1778427555262,40.41,81098.08,0.0,-0.97683,2e-05,4.46507]
[1778427555307,40.41,81098.08,0.0,-0.97683,2e-05,4.46507]
[1778427555546,40.41,81098.08,0.0,-0.97683,2e-05,4.46507]
[1778427555565,40.41,81098.08,0.0,-0.97683,2e-05,4.46507]
[1778427555647,40.41,81093.73,0.0,-0.97691,2e-05,4.45261]
[1778427556112,40.41,81090.25,0.0,-0.97697,2e-05,4.44259]
[1778427561147,40.4,81090.01,0.0,-0.97699,2e-05,4.43975]
[1778427563255,40.4,81090.75,0.0,-0.97698,2e-05,4.44135]
[1778427563308,40.4,81090.75,0.0,-0.97698,2e-05,4.44135]
[1778427567752,40.4,81091.71,0.0,-0.97697,2e-05,4.44225]
[1778427567811,40.4,81091.71,0.0,-0.97697,2e-05,4.44225]
[1778427567904,40.4,81091.71,0.0,-0.97697,2e-05,4.44225]
[1778427568006,40.4,81093.47,0.0,-0.97695,2e-05,4.4462]
[1778427568064,40.4,81093.47,0.0,-0.97695,2e-05,4.4462]
[1778427574238,40.39,81096.92,0.0,-0.97692,2e-05,4.45081]
[1778427577728,40.39,81096.42,0.0,-0.97693,2e-05,4.44852]
[1778427577809,40.39,81096.42,0.0,-0.97693,2e-05,4.44852]
[1778427584308,40.38,81098.8,0.0,-0.97691,2e-05,4.45137]
[1778427589343,40.37,81099.15,0.0,-0.97692,2e-05,4.45]
[1778427592507,40.37,81096.6,0.0,-0.97697,2e-05,4.44207]
[1778427592559,40.37,81096.6,0.0,-0.97697,2e-05,4.44207]
[1778427593108,40.37,81096.12,0.0,-0.97698,2e-05,4.4403]
[1778427593309,40.37,81096.12,0.0,-0.97698,2e-05,4.4403]
[1778427593410,40.37,81096.12,0.0,-0.97698,2e-05,4.43986]
[1778427599407,40.37,81095.73,0.0,-0.977,2e-05,4.43661]
[1778427599558,40.37,81095.73,0.0,-0.977,2e-05,4.43661]
[1778427599608,40.36,81087.78,0.0,-0.97714,2e-05,4.41438]
[1778427600420,40.36,81088.37,0.0,-0.97713,2e-05,4.4156]
[1778427603485,40.36,81088.36,0.0,-0.97714,2e-05,4.41479]
[1778427603561,40.36,81088.36,0.0,-0.97714,2e-05,4.41479]
[1778427603586,40.36,81090.53,0.0,-0.9771,2e-05,4.42035]
[1778427605001,40.36,81090.53,0.0,-0.9771,2e-05,4.42035]
[1778427605058,40.36,81090.53,0.0,-0.9771,2e-05,4.42035]
[1778427609862,40.36,81091.81,0.0,-0.97709,2e-05,4.42225]
[1778427610062,40.36,81091.81,0.0,-0.97709,2e-05,4.42225]
[1778427609963,40.36,81092.74,0.0,-0.97708,2e-05,4.424]
[1778427615525,40.35,81092.24,0.0,-0.9771,2e-05,4.42025]
[1778427620560,40.35,81094.58,0.0,-0.97708,2e-05,4.42471]
[1778427621315,40.35,81094.58,0.0,-0.97708,2e-05,4.42471]
[1778427621559,40.35,81094.58,0.0,-0.97708,2e-05,4.42471]
[1778427623581,40.34,81099.43,0.0,-0.977,2e-05,4.43683]
[1778427628915,40.34,81099.48,0.0,-0.97701,2e-05,4.43529]
[1778427629062,40.34,81099.48,0.0,-0.97701,2e-05,4.43529]
[1778427629485,40.34,81098.45,0.0,-0.97704,2e-05,4.43163]
[1778427629557,40.34,81098.45,0.0,-0.97704,2e-05,4.43163]
[1778427629626,40.34,81097.76,0.0,-0.97705,2e-05,4.42973]
[1778427634663,40.33,81100.21,0.0,-0.97703,2e-05,4.43229]
[1778427636615,40.33,81100.2,0.0,-0.97703,2e-05,4.43184]
[1778427636808,40.33,81100.2,0.0,-0.97703,2e-05,4.43184]
[1778427647754,40.32,81102.57,0.0,-0.97702,2e-05,4.43332]
[1778427648721,40.32,81102.57,0.0,-0.97702,2e-05,4.43332]
[1778427648766,40.32,81133.33,0.0,-0.97651,2e-05,4.51806]
[1778427649776,40.32,81161.26,0.0,-0.97604,2e-05,4.59596]
[1778427650782,40.32,81171.44,0.0,-0.97587,2e-05,4.62416]
[1778427652085,40.32,81171.44,0.0,-0.97587,2e-05,4.62416]
[1778427652086,40.32,81161.64,0.0,-0.97604,2e-05,4.59576]
[1778427652800,40.31,81156.15,0.0,-0.97614,2e-05,4.57967]
[1778427653806,40.31,81149.22,0.0,-0.97626,2e-05,4.55961]
[1778427654813,40.31,81155.98,0.0,-0.97615,2e-05,4.57807]
[1778427658841,40.31,81152.04,0.0,-0.97623,2e-05,4.56473]
[1778427661341,40.3,81149.39,0.0,-0.97628,2e-05,4.55622]
[1778427661939,40.3,81149.39,0.0,-0.97628,2e-05,4.55622]
[1778427662869,40.3,81157.28,0.0,-0.97615,2e-05,4.57737]
[1778427663876,40.3,81158.64,0.0,-0.97613,2e-05,4.58064]
[1778427665075,40.3,81158.64,0.0,-0.97613,2e-05,4.58064]
[1778427665309,40.3,81158.61,0.0,-0.97614,2e-05,4.58]
[1778427665890,40.3,81154.29,0.0,-0.97622,2e-05,4.56728]
[1778427666167,40.3,81154.29,0.0,-0.97622,2e-05,4.56728]
[1778427666897,40.3,81146.19,0.0,-0.97636,2e-05,4.54398]
[1778427667420,40.3,81146.19,0.0,-0.97636,2e-05,4.54398]
[1778427667558,40.3,81146.19,0.0,-0.97636,2e-05,4.54398]
[1778427667904,40.3,81142.79,0.0,-0.97642,2e-05,4.53394]
[1778427668911,40.3,81142.74,0.0,-0.97642,2e-05,4.5333]
[1778427673946,40.29,81142.96,0.0,-0.97643,2e-05,4.53156]
[1778427678981,40.29,81143.02,0.0,-0.97645,2e-05,4.52941]
[1778427680995,40.28,81139.25,0.0,-0.97652,2e-05,4.51797]
[1778427683009,40.28,81134.85,0.0,-0.97659,2e-05,4.50481]
[1778427685023,40.28,81130.08,0.0,-0.97668,2e-05,4.49072]
[1778427686031,40.28,81123.18,0.0,-0.9768,2e-05,4.47117]
[1778427688044,40.28,81125.36,0.0,-0.97677,2e-05,4.47648]
[1778427689051,40.28,81129.34,0.0,-0.9767,2e-05,4.48717]
[1778427690058,40.28,81137.76,0.0,-0.97656,2e-05,4.51024]
[1778427691065,40.27,81143.22,0.0,-0.97648,2e-05,4.52295]
[1778427692072,40.27,81144.14,0.0,-0.97647,2e-05,4.52511]
[1778427694086,40.27,81137.73,0.0,-0.97659,2e-05,4.50592]
[1778427696100,40.27,81134.69,0.0,-0.97664,2e-05,4.49666]
[1778427701135,40.26,81137.86,0.0,-0.9766,2e-05,4.5035]
[1778427702148,40.26,81127.06,0.0,-0.97678,2e-05,4.4735]
[1778427703153,40.26,81121.63,0.0,-0.97688,2e-05,4.45807]
[1778427704160,40.26,81124.24,0.0,-0.97684,2e-05,4.46463]
[1778427705807,40.26,81124.67,0.0,-0.97683,2e-05,4.46582]
[1778427709352,40.26,81124.49,0.0,-0.97684,2e-05,4.46401]
[1778427709395,40.26,81088.92,0.0,-0.97743,2e-05,4.36636]
[1778427710210,40.26,81057.0,0.0,-0.97795,2e-05,4.27978]
[1778427711217,40.25,81058.35,0.0,-0.97794,2e-05,4.28182]
[1778427712959,40.25,81058.35,0.0,-0.97794,2e-05,4.28182]
[1778427716254,40.25,81067.91,0.0,-0.97778,2e-05,4.30739]
[1778427717261,40.25,81073.22,0.0,-0.9777,2e-05,4.32165]
[1778427719374,40.25,81073.03,0.0,-0.9777,2e-05,4.32104]
[1778427721289,40.25,81078.14,0.0,-0.97762,2e-05,4.33438]
[1778427723303,40.25,81070.36,0.0,-0.97775,2e-05,4.3129]
[1778427724310,40.25,81068.24,0.0,-0.97779,2e-05,4.307]
[1778427727331,40.25,81064.94,0.0,-0.97784,2e-05,4.29761]
[1778427730698,40.25,81064.24,0.0,-0.97785,2e-05,4.29542]
[1778427730807,40.25,81064.24,0.0,-0.97785,2e-05,4.29542]
[1778427730908,40.25,81058.43,0.0,-0.97795,2e-05,4.27966]
[1778427733149,40.25,81069.11,0.0,-0.97778,2e-05,4.30813]
[1778427733666,40.25,81069.11,0.0,-0.97778,2e-05,4.30813]
[1778427733808,40.25,81069.11,0.0,-0.97778,2e-05,4.30813]
[1778427734145,40.25,81073.28,0.0,-0.97771,2e-05,4.31921]
[1778427740422,40.25,81072.58,0.0,-0.97773,2e-05,4.31601]
[1778427745842,40.24,81072.59,0.0,-0.97774,2e-05,4.31529]
[1778427745892,40.24,81067.88,0.0,-0.97781,2e-05,4.3024]
[1778427746817,40.24,81067.88,0.0,-0.97781,2e-05,4.3024]
[1778427750328,40.24,81066.88,0.0,-0.97783,2e-05,4.29922]
[1778427750562,40.24,81066.88,0.0,-0.97783,2e-05,4.29922]
[1778427750624,40.24,81068.75,0.0,-0.9778,2e-05,4.30394]
[1778427756537,40.24,81067.27,0.0,-0.97784,2e-05,4.2969]
[1778427757608,40.24,81067.27,0.0,-0.97784,2e-05,4.2969]
[1778427757808,40.24,81067.27,0.0,-0.97784,2e-05,4.2969]
[1778427762766,40.24,81064.37,0.0,-0.9779,2e-05,4.28833]
[1778427762808,40.24,81064.37,0.0,-0.9779,2e-05,4.28833]
[1778427764507,40.24,81062.16,0.0,-0.97793,2e-05,4.28212]
[1778427764557,40.24,81062.16,0.0,-0.97793,2e-05,4.28212]
[1778427764710,40.24,81064.11,0.0,-0.9779,2e-05,4.28722]
[1778427766620,40.24,81071.39,0.0,-0.97779,2e-05,4.30653]
[1778427768768,40.24,81072.67,0.0,-0.97777,2e-05,4.30981]
[1778427768809,40.24,81072.67,0.0,-0.97777,2e-05,4.30981]
[1778427768816,40.24,81072.76,0.0,-0.97777,2e-05,4.30988]
[1778427774235,40.23,81074.06,0.0,-0.97775,2e-05,4.31267]
[1778427774969,40.23,81077.91,0.0,-0.97769,2e-05,4.32271]
[1778427775688,40.23,81086.62,0.0,-0.97755,2e-05,4.34611]
[1778427776810,40.23,81086.62,0.0,-0.97755,2e-05,4.34611]
[1778427776911,40.23,81086.78,0.0,-0.97755,2e-05,4.3463]
[1778427781730,40.23,81091.72,0.0,-0.97748,2e-05,4.35852]
[1778427783482,40.23,81089.3,0.0,-0.97752,2e-05,4.35167]
[1778427783559,40.23,81089.3,0.0,-0.97752,2e-05,4.35167]
[1778427783744,40.23,81088.74,0.0,-0.97753,2e-05,4.3499]
[1778427785765,40.23,81088.89,0.0,-0.97753,2e-05,4.35006]
[1778427785810,40.23,81088.89,0.0,-0.97753,2e-05,4.35006]
[1778427790793,40.22,81093.83,0.0,-0.97746,2e-05,4.36192]
[1778427795828,40.22,81094.08,0.0,-0.97746,2e-05,4.36122]
[1778427797398,40.22,81094.09,0.0,-0.97746,2e-05,4.36097]
[1778427797560,40.22,81094.09,0.0,-0.97746,2e-05,4.36097]
[1778427797608,40.22,81094.09,0.0,-0.97746,2e-05,4.36097]
[1778427797808,40.22,81094.09,0.0,-0.97746,2e-05,4.36097]
[1778427797842,40.22,81094.12,0.0,-0.97746,2e-05,4.36077]
[1778427801301,40.22,81093.13,0.0,-0.97748,2e-05,4.35752]
[1778427801317,40.22,81090.62,0.0,-0.97752,2e-05,4.35043]
[1778427801870,40.22,81090.42,0.0,-0.97753,2e-05,4.34962]
[1778427803285,40.22,81090.42,0.0,-0.97753,2e-05,4.34962]
[1778427803311,40.22,81090.67,0.0,-0.97753,2e-05,4.35005]
[1778427807845,40.21,81089.01,0.0,-0.97756,2e-05,4.34452]
[1778427808061,40.21,81089.01,0.0,-0.97756,2e-05,4.34452]
[1778427808162,40.21,81085.87,0.0,-0.97761,2e-05,4.33575]
[1778427810079,40.21,81084.57,0.0,-0.97764,2e-05,4.332]
[1778427810308,40.21,81084.57,0.0,-0.97764,2e-05,4.332]
[1778427813954,40.21,81077.72,0.0,-0.97776,2e-05,4.31032]
[1778427814688,40.21,81077.72,0.0,-0.97776,2e-05,4.31032]
[1778427814810,40.21,81077.72,0.0,-0.97776,2e-05,4.31032]
[1778427814961,40.21,81077.1,0.0,-0.97777,2e-05,4.30846]
[1778427816397,40.21,81076.78,0.0,-0.97778,2e-05,4.30742]
[1778427816560,40.21,81076.78,0.0,-0.97778,2e-05,4.30742]
[1778427821773,40.21,81076.83,0.0,-0.97778,2e-05,4.30684]
[1778427821815,40.21,81076.83,0.0,-0.97778,2e-05,4.30684]
[1778427822010,40.21,81076.5,0.0,-0.97779,2e-05,4.30559]
[1778427823017,40.21,81073.18,0.0,-0.97785,2e-05,4.29647]
[1778427823822,40.21,81073.18,0.0,-0.97785,2e-05,4.29647]
[1778427824059,40.21,81073.18,0.0,-0.97785,2e-05,4.29647]
[1778427830066,40.2,81072.53,0.0,-0.97786,2e-05,4.29365]
[1778427834237,40.2,81072.89,0.0,-0.97786,2e-05,4.29417]
[1778427834308,40.2,81072.89,0.0,-0.97786,2e-05,4.29417]
[1778427834276,40.2,81072.82,0.0,-0.97786,2e-05,4.29368]
[1778427834403,40.2,81072.82,0.0,-0.97786,2e-05,4.29368]
[1778427840136,40.2,81073.6,0.0,-0.97786,2e-05,4.29503]
[1778427840834,40.2,81073.6,0.0,-0.97786,2e-05,4.29503]
[1778427841060,40.2,81073.6,0.0,-0.97786,2e-05,4.29503]
[1778427844165,40.2,81080.84,0.0,-0.97774,2e-05,4.31395]
[1778427844436,40.2,81080.84,0.0,-0.97774,2e-05,4.31395]
[1778427844517,40.2,81080.84,0.0,-0.97774,2e-05,4.31395]
[1778427845171,40.2,81083.34,0.0,-0.9777,2e-05,4.32056]
[1778427846538,40.2,81085.6,0.0,-0.97767,2e-05,4.32649]
[1778427846561,40.2,81085.6,0.0,-0.97767,2e-05,4.32649]
[1778427850209,40.2,81091.42,0.0,-0.97758,2e-05,4.34144]
[1778427851216,40.2,81097.52,0.0,-0.97748,2e-05,4.35781]
[1778427852288,40.2,81097.52,0.0,-0.97748,2e-05,4.35781]
[1778427852308,40.2,81097.52,0.0,-0.97748,2e-05,4.35781]
[1778427852329,40.2,81098.91,0.0,-0.97746,2e-05,4.36109]
[1778427854240,40.19,81102.86,0.0,-0.97741,2e-05,4.36917]
[1778427855211,40.19,81102.86,0.0,-0.97741,2e-05,4.36917]
[1778427855311,40.19,81102.86,0.0,-0.97741,2e-05,4.36917]
[1778427859122,40.19,81104.8,0.0,-0.97739,2e-05,4.37332]
[1778427859308,40.19,81104.8,0.0,-0.97739,2e-05,4.37332]
[1778427859333,40.19,81105.32,0.0,-0.97738,2e-05,4.37414]
[1778427864591,40.18,81107.82,0.0,-0.97735,2e-05,4.37974]
[1778427864808,40.18,81107.82,0.0,-0.97735,2e-05,4.37974]
[1778427871359,40.18,81107.19,0.0,-0.97738,2e-05,4.37347]
[1778427872912,40.18,81107.05,0.0,-0.97739,2e-05,4.37278]
[1778427873058,40.18,81107.05,0.0,-0.97739,2e-05,4.37278]
[1778427874086,40.18,81107.03,0.0,-0.97739,2e-05,4.37243]
[1778427874635,40.18,81107.03,0.0,-0.97739,2e-05,4.37243]
[1778427874815,40.18,81107.03,0.0,-0.97739,2e-05,4.37243]
[1778427882273,40.17,81108.95,0.0,-0.97737,2e-05,4.37617]
[1778427882309,40.17,81108.95,0.0,-0.97737,2e-05,4.37617]
[1778427882374,40.17,81108.95,0.0,-0.97738,2e-05,4.37495]
[1778427884690,40.17,81107.21,0.0,-0.97741,2e-05,4.3699]
[1778427884812,40.17,81107.21,0.0,-0.97741,2e-05,4.3699]
[1778427887475,40.17,81109.65,0.0,-0.97737,2e-05,4.37539]
[1778427888851,40.17,81109.65,0.0,-0.97737,2e-05,4.37539]
[1778427889061,40.17,81109.65,0.0,-0.97737,2e-05,4.37539]
[1778427889092,40.17,81110.21,0.0,-0.97737,2e-05,4.37662]
[1778427889489,40.17,81113.97,0.0,-0.97731,2e-05,4.38661]
[1778427891302,40.17,81113.97,0.0,-0.97731,2e-05,4.38661]
[1778427891311,40.17,81113.97,0.0,-0.97731,2e-05,4.38661]
[1778427891503,40.16,81120.98,0.0,-0.97719,2e-05,4.4052]
[1778427894281,40.16,81121.62,0.0,-0.97719,2e-05,4.40661]
[1778427894311,40.16,81121.62,0.0,-0.97719,2e-05,4.40661]
[1778427898051,40.16,81121.0,0.0,-0.9772,2e-05,4.40349]
[1778427898058,40.16,81121.0,0.0,-0.9772,2e-05,4.40349]
[1778427898152,40.16,81125.06,0.0,-0.97714,2e-05,4.4143]
[1778427898552,40.16,81129.99,0.0,-0.97706,2e-05,4.42751]
[1778427900028,40.16,81129.99,0.0,-0.97706,2e-05,4.42751]
[1778427900063,40.16,81129.99,0.0,-0.97706,2e-05,4.42751]
[1778427902872,40.16,81127.17,0.0,-0.97711,2e-05,4.41858]
[1778427903057,40.16,81127.17,0.0,-0.97711,2e-05,4.41858]
[1778427903158,40.15,81131.28,0.0,-0.97705,2e-05,4.42953]
[1778427903587,40.15,81134.72,0.0,-0.97699,2e-05,4.43863]
[1778427904585,40.15,81134.72,0.0,-0.97699,2e-05,4.43863]
[1778427904814,40.15,81134.72,0.0,-0.97699,2e-05,4.43863]
[1778427906608,40.15,81141.62,0.0,-0.97688,2e-05,4.4565]
[1778427908072,40.15,81141.62,0.0,-0.97688,2e-05,4.4565]
[1778427908307,40.15,81141.62,0.0,-0.97688,2e-05,4.4565]
[1778427908373,40.15,81145.42,0.0,-0.97682,2e-05,4.46661]
[1778427909190,40.15,81145.42,0.0,-0.97682,2e-05,4.46661]
[1778427909310,40.15,81145.42,0.0,-0.97682,2e-05,4.46661]
[1778427909411,40.15,81143.5,0.0,-0.97686,2e-05,4.46038]
[1778427914664,40.14,81142.98,0.0,-0.97688,2e-05,4.45677]
[1778427920706,40.14,81143.05,0.0,-0.9769,2e-05,4.45443]
[1778427925766,40.13,81142.52,0.0,-0.97692,2e-05,4.45132]
[1778427926335,40.13,81139.88,0.0,-0.97696,2e-05,4.4436]
[1778427926815,40.13,81139.88,0.0,-0.97696,2e-05,4.4436]
[1778427926918,40.13,81135.23,0.0,-0.97704,2e-05,4.43036]
[1778427927755,40.13,81125.09,0.0,-0.97721,2e-05,4.40206]
[1778427928762,40.13,81123.94,0.0,-0.97724,2e-05,4.39859]
[1778427929526,40.13,81123.94,0.0,-0.97724,2e-05,4.39859]
[1778427929558,40.13,81123.94,0.0,-0.97724,2e-05,4.39859]
[1778427932790,40.13,81127.38,0.0,-0.9772,2e-05,4.40471]
[1778427934804,40.13,81141.35,0.0,-0.97697,2e-05,4.4426]
[1778427936151,40.13,81141.35,0.0,-0.97697,2e-05,4.4426]
[1778427936311,40.13,81141.35,0.0,-0.97697,2e-05,4.4426]
[1778427936396,40.13,81144.38,0.0,-0.97692,2e-05,4.45061]
[1778427938216,40.12,81144.76,0.0,-0.97692,2e-05,4.45128]
[1778427938308,40.12,81144.76,0.0,-0.97692,2e-05,4.45128]
[1778427938317,40.12,81144.88,0.0,-0.97692,2e-05,4.45122]
[1778427940846,40.12,81149.59,0.0,-0.97684,2e-05,4.46311]
[1778427942860,40.12,81155.03,0.0,-0.97676,2e-05,4.4774]
[1778427943867,40.12,81159.51,0.0,-0.97669,2e-05,4.48945]
[1778427945311,40.12,81159.51,0.0,-0.97669,2e-05,4.48945]
[1778427945562,40.12,81159.71,0.0,-0.97668,2e-05,4.48955]
[1778427950916,40.11,81156.21,0.0,-0.97676,2e-05,4.47703]
[1778427952690,40.11,81158.33,0.0,-0.97673,2e-05,4.48248]
[1778427952810,40.11,81158.33,0.0,-0.97673,2e-05,4.48248]
[1778427955302,40.11,81161.59,0.0,-0.97668,2e-05,4.49065]
[1778427955309,40.11,81161.59,0.0,-0.97668,2e-05,4.49065]
[1778427955403,40.11,81164.07,0.0,-0.97664,2e-05,4.4971]
[1778427957293,40.11,81164.17,0.0,-0.97664,2e-05,4.49689]
[1778427957311,40.11,81164.17,0.0,-0.97664,2e-05,4.49689]
[1778427958976,40.1,81173.58,0.0,-0.97649,2e-05,4.52175]
[1778427959983,40.1,81174.7,0.0,-0.97647,2e-05,4.52436]
[1778427962138,40.1,81177.06,0.0,-0.97644,2e-05,4.53044]
[1778427962319,40.1,81177.06,0.0,-0.97644,2e-05,4.53044]
[1778427962637,40.1,81178.09,0.0,-0.97642,2e-05,4.53278]
[1778427966442,40.1,81178.76,0.0,-0.97642,2e-05,4.53298]
[1778427969899,40.09,81178.19,0.0,-0.97645,2e-05,4.52913]
[1778427970057,40.09,81178.19,0.0,-0.97645,2e-05,4.52913]
[1778427970059,40.09,81172.92,0.0,-0.97654,2e-05,4.51379]
[1778427972073,40.09,81174.64,0.0,-0.97652,2e-05,4.51759]
[1778427972875,40.09,81174.64,0.0,-0.97652,2e-05,4.51759]
[1778427973060,40.09,81174.64,0.0,-0.97652,2e-05,4.51759]
[1778427973080,40.09,81182.49,0.0,-0.97639,2e-05,4.5391]
[1778427974087,40.08,81181.81,0.0,-0.9764,2e-05,4.53662]
[1778427976799,40.08,81183.3,0.0,-0.97638,2e-05,4.53969]
[1778427976809,40.08,81183.3,0.0,-0.97638,2e-05,4.53969]
[1778427976980,40.08,81183.3,0.0,-0.97638,2e-05,4.53969]
[1778427980832,40.08,81182.6,0.0,-0.97641,2e-05,4.53576]
[1778427986177,40.07,81180.17,0.0,-0.97646,2e-05,4.52625]
[1778427989851,40.07,81181.94,0.0,-0.97644,2e-05,4.52992]
[1778427990059,40.07,81181.94,0.0,-0.97644,2e-05,4.52992]
[1778427990213,40.07,81187.0,0.0,-0.97636,2e-05,4.54372]
[1778427991218,40.07,81191.63,0.0,-0.97629,2e-05,4.55415]
[1778427992225,40.07,81196.83,0.0,-0.97621,2e-05,4.56836]
[1778427994239,40.06,81203.43,0.0,-0.9761,2e-05,4.58604]
[1778427995213,40.06,81203.43,0.0,-0.9761,2e-05,4.58604]
[1778427995484,40.06,81203.43,0.0,-0.9761,2e-05,4.58604]
[1778427996256,40.06,81208.95,0.0,-0.97601,2e-05,4.60065]
[1778427997281,40.06,81213.99,0.0,-0.97593,2e-05,4.61444]
[1778427998284,40.06,81226.08,0.0,-0.97572,2e-05,4.64841]
[1778427999291,40.06,81222.35,0.0,-0.97579,2e-05,4.63709]
[1778428003958,40.05,81218.49,0.0,-0.97587,2e-05,4.62363]
[1778428004625,40.05,81218.49,0.0,-0.97587,2e-05,4.62363]
[1778428004333,40.05,81243.58,0.0,-0.97544,2e-05,4.69506]
[1778428005333,40.05,81295.93,0.0,-0.9745,2e-05,4.84796]
[1778428006341,40.05,81296.03,0.0,-0.97451,2e-05,4.84667]
[1778428007347,40.05,81290.15,0.0,-0.97462,2e-05,4.82834]
[1778428008084,40.05,81290.15,0.0,-0.97462,2e-05,4.82834]
[1778428008354,40.04,81305.22,0.0,-0.97435,2e-05,4.87195]
[1778428009361,40.04,81301.69,0.0,-0.97442,2e-05,4.86047]
[1778428010307,40.04,81301.69,0.0,-0.97442,2e-05,4.86047]
[1778428010368,40.04,81300.5,0.0,-0.97445,2e-05,4.85596]
[1778428015403,40.03,81305.71,0.0,-0.97439,2e-05,4.8665]
[1778428016410,40.03,81313.17,0.0,-0.97426,2e-05,4.88765]
[1778428018425,40.02,81314.23,0.0,-0.97425,2e-05,4.88872]
[1778428021446,40.02,81321.49,0.0,-0.97414,2e-05,4.90722]
[1778428022452,40.01,81327.92,0.0,-0.97402,2e-05,4.92549]
[1778428023120,40.01,81327.92,0.0,-0.97402,2e-05,4.92549]
[1778428023459,40.01,81339.32,0.0,-0.97382,2e-05,4.95858]
[1778428024466,40.01,81343.89,0.0,-0.97374,2e-05,4.9713]
[1778428026485,40.01,81345.86,0.0,-0.97372,2e-05,4.97512]
[1778428026826,40.01,81345.86,0.0,-0.97372,2e-05,4.97512]
[1778428027492,40.0,81339.15,0.0,-0.97385,2e-05,4.95387]
[1778428028500,40.0,81332.8,0.0,-0.97397,2e-05,4.93367]
[1778428030535,40.0,81331.27,0.0,-0.97402,2e-05,4.92687]
[1778428030809,40.0,81331.27,0.0,-0.97402,2e-05,4.92687]
[1778428031527,39.99,81338.95,0.0,-0.97388,2e-05,4.94893]
[1778428032534,39.99,81334.05,0.0,-0.97398,2e-05,4.93322]
[1778428033541,39.99,81326.79,0.0,-0.97412,2e-05,4.91052]
[1778428034520,39.99,81326.79,0.0,-0.97412,2e-05,4.91052]
[1778428034548,39.99,81319.76,0.0,-0.97425,2e-05,4.88862]
[1778428035555,39.99,81312.45,0.0,-0.97439,2e-05,4.86586]
[1778428037569,39.98,81302.87,0.0,-0.97458,2e-05,4.8358]
[1778428038576,39.98,81298.42,0.0,-0.97466,2e-05,4.82173]
[1778428040590,39.98,81283.84,0.0,-0.97494,2e-05,4.77709]
[1778428041597,39.97,81284.37,0.0,-0.97493,2e-05,4.77794]
[1778428044191,39.97,81282.08,0.0,-0.97498,2e-05,4.77054]
[1778428044308,39.97,81282.08,0.0,-0.97498,2e-05,4.77054]
[1778428044559,39.97,81282.08,0.0,-0.97498,2e-05,4.77054]
[1778428044618,39.97,81280.16,0.0,-0.97502,2e-05,4.76343]
[1778428045625,39.97,81270.74,0.0,-0.9752,2e-05,4.73516]
[1778428046632,39.97,81264.3,0.0,-0.97531,2e-05,4.71582]
[1778428047642,39.97,81259.99,0.0,-0.9754,2e-05,4.70261]
[1778428048651,39.96,81250.77,0.0,-0.97556,2e-05,4.67528]
[1778428049658,39.96,81249.45,0.0,-0.97559,2e-05,4.67084]
[1778428050789,39.96,81249.45,0.0,-0.97559,2e-05,4.67084]
[1778428050888,39.96,81232.24,0.0,-0.97589,2e-05,4.62081]
[1778428051687,39.96,81209.71,0.0,-0.97629,2e-05,4.5546]
[1778428052700,39.96,81206.97,0.0,-0.97634,2e-05,4.54642]
[1778428054572,39.96,81206.97,0.0,-0.97634,2e-05,4.54642]
[1778428054725,39.96,81215.9,0.0,-0.9762,2e-05,4.57087]
[1778428055732,39.96,81228.05,0.0,-0.97599,2e-05,4.60497]
[1778428056739,39.96,81232.72,0.0,-0.97591,2e-05,4.61778]
[1778428061731,39.95,81230.04,0.0,-0.97597,2e-05,4.60788]
[1778428061811,39.95,81230.04,0.0,-0.97597,2e-05,4.60788]
[1778428061856,39.95,81230.46,0.0,-0.97597,2e-05,4.60845]
[1778428063788,39.95,81239.76,0.0,-0.97581,2e-05,4.6338]
[1778428064804,39.95,81243.98,0.0,-0.97574,2e-05,4.64527]
[1778428066374,39.95,81243.98,0.0,-0.97574,2e-05,4.64527]
[1778428066558,39.95,81243.98,0.0,-0.97574,2e-05,4.64527]
[1778428066468,39.94,81246.6,0.0,-0.97571,2e-05,4.65144]
[1778428068827,39.94,81236.74,0.0,-0.97589,2e-05,4.62174]
[1778428069943,39.94,81236.74,0.0,-0.97589,2e-05,4.62174]
[1778428069956,39.94,81263.08,0.0,-0.97543,2e-05,4.69686]
[1778428070842,39.94,81288.38,0.0,-0.97498,2e-05,4.76998]
[1778428071849,39.94,81291.17,0.0,-0.97493,2e-05,4.77851]
[1778428073548,39.94,81291.17,0.0,-0.97493,2e-05,4.77851]
[1778428073596,39.93,81289.39,0.0,-0.97497,2e-05,4.77166]
[1778428076892,39.93,81279.9,0.0,-0.97516,2e-05,4.7415]
[1778428077891,39.93,81291.79,0.0,-0.97495,2e-05,4.77547]
[1778428080914,39.92,81285.51,0.0,-0.97507,2e-05,4.75572]
[1778428081921,39.92,81294.78,0.0,-0.97491,2e-05,4.78207]
[1778428082928,39.92,81300.22,0.0,-0.97481,2e-05,4.79844]
[1778428083929,39.92,81300.22,0.0,-0.97481,2e-05,4.79844]
[1778428084058,39.92,81300.22,0.0,-0.97481,2e-05,4.79844]
[1778428084078,39.92,81299.13,0.0,-0.97483,2e-05,4.79471]
[1778428086956,39.92,81291.17,0.0,-0.97499,2e-05,4.76965]
[1778428087928,39.92,81291.17,0.0,-0.97499,2e-05,4.76965]
[1778428088063,39.92,81291.17,0.0,-0.97499,2e-05,4.76965]
[1778428088139,39.92,81288.81,0.0,-0.97504,2e-05,4.7611]
[1778428091234,39.91,81287.22,0.0,-0.97507,2e-05,4.75566]
[1778428091308,39.91,81287.22,0.0,-0.97507,2e-05,4.75566]
[1778428091331,39.91,81285.96,0.0,-0.9751,2e-05,4.75041]
[1778428093666,39.91,81282.4,0.0,-0.97518,2e-05,4.73848]
[1778428093810,39.91,81282.4,0.0,-0.97518,2e-05,4.73848]
[1778428096022,39.9,81273.59,0.0,-0.97535,2e-05,4.71065]
[1778428098060,39.9,81271.88,0.0,-0.97538,2e-05,4.70498]
[1778428098309,39.9,81271.88,0.0,-0.97538,2e-05,4.70498]
[1778428100050,39.9,81276.2,0.0,-0.97532,2e-05,4.71545]
[1778428102535,39.89,81275.9,0.0,-0.97533,2e-05,4.71388]
[1778428102558,39.89,81275.9,0.0,-0.97533,2e-05,4.71388]
[1778428102637,39.89,81280.51,0.0,-0.97525,2e-05,4.72658]
[1778428103071,39.89,81285.1,0.0,-0.97517,2e-05,4.73924]
[1778428105085,39.89,81278.0,0.0,-0.97531,2e-05,4.71708]
[1778428107048,39.89,81278.17,0.0,-0.97531,2e-05,4.71686]
[1778428107065,39.89,81278.17,0.0,-0.97531,2e-05,4.71686]
[1778428108286,39.89,81280.0,0.0,-0.97528,2e-05,4.72147]
[1778428108308,39.89,81280.0,0.0,-0.97528,2e-05,4.72147]
[1778428108382,39.88,81281.25,0.0,-0.97526,2e-05,4.72439]
[1778428112734,39.88,81281.48,0.0,-0.97529,2e-05,4.72003]
[1778428112808,39.88,81281.48,0.0,-0.97529,2e-05,4.72003]
[1778428113141,39.88,81285.63,0.0,-0.97522,2e-05,4.7314]
[1778428116101,39.87,81282.51,0.0,-0.97528,2e-05,4.72086]
[1778428116312,39.87,81282.51,0.0,-0.97528,2e-05,4.72086]
[1778428117897,39.87,81282.81,0.0,-0.97529,2e-05,4.7203]
[1778428118060,39.87,81282.81,0.0,-0.97529,2e-05,4.7203]
[1778428118177,39.87,81282.85,0.0,-0.97529,2e-05,4.7197]
[1778428119183,39.87,81293.22,0.0,-0.97511,2e-05,4.74923]
[1778428120064,39.87,81293.22,0.0,-0.97511,2e-05,4.74923]
[1778428120319,39.87,81293.22,0.0,-0.97511,2e-05,4.74923]
[1778428120420,39.87,81294.51,0.0,-0.97509,2e-05,4.75224]
[1778428126232,39.86,81298.09,0.0,-0.97506,2e-05,4.75814]
[1778428127287,39.86,81298.09,0.0,-0.97506,2e-05,4.75814]
[1778428127307,39.86,81298.09,0.0,-0.97506,2e-05,4.75814]
[1778428131057,39.85,81297.31,0.0,-0.97509,2e-05,4.75278]
[1778428131309,39.85,81297.31,0.0,-0.97509,2e-05,4.75278]
[1778428131814,39.85,81296.48,0.0,-0.97511,2e-05,4.7496]
[1778428132061,39.85,81296.48,0.0,-0.97511,2e-05,4.7496]
[1778428132274,39.85,81295.7,0.0,-0.97513,2e-05,4.74657]
[1778428137917,39.84,81293.96,0.0,-0.97518,2e-05,4.73854]
[1778428138063,39.84,81293.96,0.0,-0.97518,2e-05,4.73854]
[1778428141337,39.83,81288.39,0.0,-0.9753,2e-05,4.71871]
[1778428141935,39.83,81288.39,0.0,-0.9753,2e-05,4.71871]
[1778428142062,39.83,81288.39,0.0,-0.9753,2e-05,4.71871]
[1778428142344,39.83,81295.47,0.0,-0.97518,2e-05,4.73867]
[1778428143351,39.83,81305.01,0.0,-0.97501,2e-05,4.76587]
[1778428143818,39.83,81305.01,0.0,-0.97501,2e-05,4.76587]
[1778428144066,39.83,81305.01,0.0,-0.97501,2e-05,4.76587]
[1778428144358,39.83,81309.7,0.0,-0.97493,2e-05,4.77887]
[1778428146373,39.82,81317.03,0.0,-0.97481,2e-05,4.79884]
[1778428147902,39.82,81318.47,0.0,-0.97479,2e-05,4.80225]
[1778428148060,39.82,81318.47,0.0,-0.97479,2e-05,4.80225]
[1778428148387,39.82,81318.22,0.0,-0.9748,2e-05,4.80068]
[1778428150401,39.82,81311.82,0.0,-0.97492,2e-05,4.78015]
[1778428151408,39.82,81306.8,0.0,-0.97502,2e-05,4.7646]
[1778428152530,39.82,81306.8,0.0,-0.97502,2e-05,4.7646]
[1778428152557,39.82,81306.8,0.0,-0.97502,2e-05,4.7646]
[1778428154763,39.81,81305.4,0.0,-0.97506,2e-05,4.7582]
[1778428154808,39.81,81305.4,0.0,-0.97506,2e-05,4.7582]
[1778428155436,39.81,81316.82,0.0,-0.97486,2e-05,4.791]
[1778428156443,39.81,81320.25,0.0,-0.9748,2e-05,4.8003]
[1778428157646,39.81,81320.25,0.0,-0.9748,2e-05,4.8003]
[1778428157680,39.81,81320.6,0.0,-0.9748,2e-05,4.8005]
[1778428157809,39.81,81320.6,0.0,-0.9748,2e-05,4.8005]
[1778428162056,39.8,81319.4,0.0,-0.97484,2e-05,4.79364]
[1778428162309,39.8,81319.4,0.0,-0.97484,2e-05,4.79364]
[1778428168528,39.79,81320.58,0.0,-0.97486,2e-05,4.79134]
[1778428173228,39.78,81320.53,0.0,-0.97488,2e-05,4.78653]
[1778428173564,39.78,81347.62,0.0,-0.9744,2e-05,4.86521]
[1778428174571,39.78,81355.46,0.0,-0.97425,2e-05,4.88937]
[1778428175578,39.78,81353.61,0.0,-0.97429,2e-05,4.88348]
[1778428177029,39.78,81352.64,0.0,-0.97431,2e-05,4.88023]
[1778428182627,39.78,81354.32,0.0,-0.97426,2e-05,4.88813]
[1778428187594,39.78,81353.9,0.0,-0.97427,2e-05,4.8871]
[1778428187662,39.78,81353.88,0.0,-0.97427,2e-05,4.88722]
[1778428187808,39.78,81353.88,0.0,-0.97427,2e-05,4.88722]
[1778428188816,39.78,81353.25,0.0,-0.97428,2e-05,4.88552]
[1778428189060,39.78,81353.25,0.0,-0.97428,2e-05,4.88552]
[1778428193991,39.79,81349.41,0.0,-0.97434,2e-05,4.87461]
[1778428194065,39.79,81349.41,0.0,-0.97434,2e-05,4.87461]
[1778428196725,39.79,81344.48,0.0,-0.97443,2e-05,4.8605]
[1778428197634,39.79,81344.48,0.0,-0.97443,2e-05,4.8605]
[1778428197810,39.79,81340.62,0.0,-0.97451,2e-05,4.84819]
[1778428199369,39.78,81337.72,0.0,-0.97456,2e-05,4.83877]
[1778428199522,39.78,81337.72,0.0,-0.97456,2e-05,4.83877]
[1778428199746,39.78,81336.6,0.0,-0.97459,2e-05,4.83466]
[1778428201129,39.78,81334.05,0.0,-0.97463,2e-05,4.82737]
[1778428201334,39.78,81334.05,0.0,-0.97463,2e-05,4.82737]
[1778428202768,39.78,81340.31,0.0,-0.97453,2e-05,4.84443]
[1778428204782,39.78,81348.08,0.0,-0.97439,2e-05,4.86702]
[1778428205790,39.78,81349.11,0.0,-0.97437,2e-05,4.87031]
[1778428206813,39.78,81349.11,0.0,-0.97437,2e-05,4.87031]
[1778428207059,39.78,81349.11,0.0,-0.97437,2e-05,4.87031]
[1778428207161,39.78,81348.57,0.0,-0.97438,2e-05,4.86912]
[1778428207803,39.78,81343.7,0.0,-0.97447,2e-05,4.8546]
[1778428210825,39.78,81350.03,0.0,-0.97435,2e-05,4.87417]
[1778428213058,39.79,81350.64,0.0,-0.97432,2e-05,4.87794]
[1778428218881,39.75,81350.83,0.0,-0.97441,2e-05,4.8638]
[1778428220942,39.75,81352.1,0.0,-0.97439,2e-05,4.8678]
[1778428221061,39.75,81352.1,0.0,-0.97439,2e-05,4.8678]
[1778428221072,39.75,81352.1,0.0,-0.97439,2e-05,4.8678]
[1778428221308,39.75,81352.1,0.0,-0.97439,2e-05,4.8678]
[1778428221410,39.76,81352.24,0.0,-0.97438,2e-05,4.86863]
[1778428226938,39.75,81351.07,0.0,-0.97442,2e-05,4.862]
[1778428229959,39.75,81346.64,0.0,-0.97451,2e-05,4.8474]
[1778428231247,39.75,81346.64,0.0,-0.97451,2e-05,4.8474]
[1778428231308,39.75,81346.64,0.0,-0.97451,2e-05,4.8474]
[1778428237008,39.74,81351.51,0.0,-0.97446,2e-05,4.85608]
[1778428238874,39.74,81351.85,0.0,-0.97445,2e-05,4.85733]
[1778428239058,39.74,81351.85,0.0,-0.97445,2e-05,4.85733]
[1778428239060,39.74,81351.85,0.0,-0.97445,2e-05,4.85733]
[1778428239308,39.74,81351.85,0.0,-0.97445,2e-05,4.85733]
[1778428239409,39.74,81351.85,0.0,-0.97446,2e-05,4.8557]
[1778428245068,39.73,81352.47,0.0,-0.97447,2e-05,4.85349]
[1778428247612,39.73,81350.64,0.0,-0.97451,2e-05,4.84723]
[1778428247809,39.73,81350.64,0.0,-0.97451,2e-05,4.84723]
[1778428254131,39.71,81348.1,0.0,-0.9746,2e-05,4.83342]
[1778428257039,39.71,81348.19,0.0,-0.97461,2e-05,4.83141]
[1778428257060,39.71,81348.19,0.0,-0.97461,2e-05,4.83141]
[1778428257166,39.71,81348.19,0.0,-0.97461,2e-05,4.83141]
[1778428257310,39.71,81348.19,0.0,-0.97461,2e-05,4.83141]
[1778428257412,39.71,81348.19,0.0,-0.97462,2e-05,4.83065]
[1778428262187,39.7,81352.24,0.0,-0.97457,2e-05,4.83893]
[1778428263363,39.7,81352.24,0.0,-0.97457,2e-05,4.83893]
[1778428263558,39.7,81352.24,0.0,-0.97457,2e-05,4.83893]
[1778428269236,39.69,81350.04,0.0,-0.97464,2e-05,4.82707]
[1778428270030,39.69,81350.04,0.0,-0.97464,2e-05,4.82707]
[1778428270064,39.69,81350.04,0.0,-0.97464,2e-05,4.82707]
[1778428270488,39.69,81350.04,0.0,-0.97464,2e-05,4.82707]
[1778428270565,39.69,81350.04,0.0,-0.97464,2e-05,4.82707]
[1778428270589,39.68,81350.08,0.0,-0.97464,2e-05,4.82645]
[1778428273969,39.68,81347.34,0.0,-0.97471,2e-05,4.81612]
[1778428274060,39.68,81347.34,0.0,-0.97471,2e-05,4.81612]
[1778428275278,39.68,81356.8,0.0,-0.97454,2e-05,4.84281]
[1778428276285,39.68,81357.94,0.0,-0.97453,2e-05,4.84545]
[1778428277365,39.68,81357.94,0.0,-0.97453,2e-05,4.84545]
[1778428277564,39.68,81357.94,0.0,-0.97453,2e-05,4.84545]
[1778428277573,39.67,81358.65,0.0,-0.97452,2e-05,4.8468]
[1778428280767,39.67,81358.32,0.0,-0.97453,2e-05,4.84429]
[1778428280808,39.67,81358.32,0.0,-0.97453,2e-05,4.84429]
[1778428287274,39.66,81361.94,0.0,-0.9745,2e-05,4.8498]
[1778428287309,39.66,81361.94,0.0,-0.9745,2e-05,4.8498]
[1778428287824,39.66,81361.94,0.0,-0.9745,2e-05,4.8498]
[1778428287857,39.66,81363.45,0.0,-0.97448,2e-05,4.85355]
[1778428288070,39.66,81363.45,0.0,-0.97448,2e-05,4.85355]
[1778428288369,39.66,81369.14,0.0,-0.97438,2e-05,4.86979]
[1778428289381,39.66,81375.58,0.0,-0.97426,2e-05,4.88934]
[1778428290385,39.66,81380.21,0.0,-0.97417,2e-05,4.90347]
[1778428293406,39.66,81372.37,0.0,-0.97433,2e-05,4.87721]
[1778428295614,39.66,81371.59,0.0,-0.97435,2e-05,4.87432]
[1778428297219,39.66,81374.58,0.0,-0.97429,2e-05,4.88352]
[1778428297309,39.66,81374.58,0.0,-0.97429,2e-05,4.88352]
[1778428297434,39.66,81382.14,0.0,-0.97415,2e-05,4.90646]
[1778428298441,39.66,81382.51,0.0,-0.97414,2e-05,4.90776]
[1778428302097,39.65,81382.13,0.0,-0.97416,2e-05,4.90403]
[1778428302255,39.65,81382.13,0.0,-0.97416,2e-05,4.90403]
[1778428302307,39.65,81382.13,0.0,-0.97416,2e-05,4.90403]
[1778428302469,39.65,81381.59,0.0,-0.97418,2e-05,4.90154]
[1778428306526,39.64,81381.93,0.0,-0.97419,2e-05,4.9]
[1778428306559,39.64,81381.93,0.0,-0.97419,2e-05,4.9]
[1778428307182,39.64,81382.21,0.0,-0.97419,2e-05,4.89999]
[1778428307308,39.64,81382.21,0.0,-0.97419,2e-05,4.89999]
[1778428307504,39.64,81382.97,0.0,-0.97418,2e-05,4.90142]
[1778428311449,39.64,81382.03,0.0,-0.97421,2e-05,4.89605]
[1778428311559,39.64,81382.03,0.0,-0.97421,2e-05,4.89605]
[1778428314554,39.63,81376.87,0.0,-0.97433,2e-05,4.87721]
[1778428318771,39.63,81376.22,0.0,-0.97435,2e-05,4.87491]
[1778428318808,39.63,81376.22,0.0,-0.97435,2e-05,4.87491]
[1778428318832,39.63,81370.27,0.0,-0.97446,2e-05,4.85629]
[1778428319300,39.63,81370.27,0.0,-0.97446,2e-05,4.85629]
[1778428319311,39.63,81370.27,0.0,-0.97446,2e-05,4.85629]
[1778428319589,39.62,81365.23,0.0,-0.97456,2e-05,4.84047]
[1778428320596,39.62,81356.41,0.0,-0.97472,2e-05,4.81422]
[1778428321603,39.61,81348.33,0.0,-0.97491,2e-05,4.7826]
[1778428322610,39.61,81348.34,0.0,-0.97492,2e-05,4.78199]
[1778428324626,39.6,81360.37,0.0,-0.97471,2e-05,4.81636]
[1778428325633,39.6,81363.43,0.0,-0.97466,2e-05,4.82476]
[1778428326807,39.6,81363.43,0.0,-0.97466,2e-05,4.82476]
[1778428327059,39.6,81362.91,0.0,-0.97467,2e-05,4.8225]
[1778428331932,39.59,81359.11,0.0,-0.97476,2e-05,4.80769]
[1778428332064,39.59,81359.11,0.0,-0.97476,2e-05,4.80769]
[1778428332181,39.59,81359.11,0.0,-0.97476,2e-05,4.80769]
[1778428332312,39.59,81359.11,0.0,-0.97476,2e-05,4.80769]
[1778428332684,39.59,81358.54,0.0,-0.97477,2e-05,4.80636]
[1778428338726,39.59,81357.57,0.0,-0.97479,2e-05,4.80254]
[1778428341501,39.59,81360.33,0.0,-0.97475,2e-05,4.8094]
[1778428341562,39.59,81360.33,0.0,-0.97475,2e-05,4.8094]
[1778428345775,39.58,81370.41,0.0,-0.97459,2e-05,4.83594]
[1778428347649,39.58,81373.51,0.0,-0.97454,2e-05,4.84446]
[1778428347809,39.58,81373.51,0.0,-0.97454,2e-05,4.84446]
[1778428348088,39.58,81374.68,0.0,-0.97452,2e-05,4.84722]
[1778428348308,39.58,81374.68,0.0,-0.97452,2e-05,4.84722]
[1778428348796,39.58,81374.01,0.0,-0.97454,2e-05,4.84448]
[1778428353832,39.57,81376.02,0.0,-0.97453,2e-05,4.84563]
[1778428355333,39.57,81375.73,0.0,-0.97454,2e-05,4.84403]
[1778428355558,39.57,81375.73,0.0,-0.97454,2e-05,4.84403]
[1778428359746,39.56,81377.04,0.0,-0.97453,2e-05,4.84502]
[1778428359813,39.56,81377.04,0.0,-0.97453,2e-05,4.84502]
[1778428360346,39.56,81377.49,0.0,-0.97452,2e-05,4.84668]
[1778428360560,39.56,81377.49,0.0,-0.97452,2e-05,4.84668]
[1778428360880,39.56,81380.48,0.0,-0.97447,2e-05,4.85488]
[1778428365915,39.56,81382.18,0.0,-0.97446,2e-05,4.85622]
[1778428367929,39.55,81389.33,0.0,-0.97434,2e-05,4.87616]
[1778428368936,39.55,81393.73,0.0,-0.97426,2e-05,4.88966]
[1778428371410,39.55,81394.72,0.0,-0.97424,2e-05,4.89289]
[1778428371963,39.55,81423.09,0.0,-0.97371,2e-05,4.97825]
[1778428372970,39.55,81425.41,0.0,-0.97366,2e-05,4.98543]
[1778428375043,39.55,81425.48,0.0,-0.97366,2e-05,4.98572]
[1778428375096,39.55,81420.03,0.0,-0.97377,2e-05,4.96919]
[1778428381031,39.55,81418.48,0.0,-0.97379,2e-05,4.96515]
[1778428382996,39.55,81417.37,0.0,-0.97381,2e-05,4.96189]
[1778428383057,39.55,81417.37,0.0,-0.97381,2e-05,4.96189]
[1778428386067,39.55,81405.13,0.0,-0.97404,2e-05,4.92423]
[1778428387074,39.55,81401.88,0.0,-0.97411,2e-05,4.91355]
[1778428388081,39.55,81392.19,0.0,-0.97429,2e-05,4.88351]
[1778428389088,39.55,81388.64,0.0,-0.97437,2e-05,4.87205]
[1778428390095,39.55,81379.43,0.0,-0.97453,2e-05,4.84474]
[1778428391104,39.55,81374.91,0.0,-0.97462,2e-05,4.83053]
[1778428392109,39.55,81368.23,0.0,-0.97475,2e-05,4.80994]
[1778428394144,39.54,81367.22,0.0,-0.97477,2e-05,4.80628]
[1778428394308,39.54,81367.22,0.0,-0.97477,2e-05,4.80628]
[1778428394843,39.54,81367.22,0.0,-0.97477,2e-05,4.80628]
[1778428394921,39.54,81367.02,0.0,-0.97478,2e-05,4.80439]
[1778428395071,39.54,81367.02,0.0,-0.97478,2e-05,4.80439]
[1778428400165,39.53,81367.36,0.0,-0.9748,2e-05,4.80217]
[1778428401125,39.53,81367.36,0.0,-0.9748,2e-05,4.80217]
[1778428401308,39.53,81367.36,0.0,-0.9748,2e-05,4.80217]
[1778428407214,39.53,81366.46,0.0,-0.97484,2e-05,4.7951]
[1778428410146,39.52,81365.75,0.0,-0.97486,2e-05,4.79175]
[1778428410308,39.52,81365.75,0.0,-0.97486,2e-05,4.79175]
[1778428411911,39.52,81362.0,0.0,-0.97494,2e-05,4.77941]
[1778428411913,39.52,81359.65,0.0,-0.97499,2e-05,4.76965]
[1778428412059,39.52,81359.65,0.0,-0.97499,2e-05,4.76965]
[1778428412871,39.52,81359.65,0.0,-0.97499,2e-05,4.76965]
[1778428413060,39.52,81357.05,0.0,-0.97504,2e-05,4.76139]
[1778428417285,39.52,81351.74,0.0,-0.97515,2e-05,4.74456]
[1778428418292,39.51,81342.07,0.0,-0.97532,2e-05,4.71558]
[1778428420307,39.51,81339.6,0.0,-0.97538,2e-05,4.70733]
[1778428421313,39.51,81345.64,0.0,-0.97527,2e-05,4.72458]
[1778428423256,39.51,81347.26,0.0,-0.97524,2e-05,4.72887]
[1778428423310,39.51,81347.26,0.0,-0.97524,2e-05,4.72887]
[1778428424000,39.51,81347.26,0.0,-0.97524,2e-05,4.72887]
[1778428423403,39.51,81348.97,0.0,-0.97522,2e-05,4.7329]
[1778428424058,39.51,81348.97,0.0,-0.97522,2e-05,4.7329]
[1778428424334,39.51,81349.88,0.0,-0.9752,2e-05,4.73558]
[1778428429369,39.5,81350.84,0.0,-0.97521,2e-05,4.73529]
[1778428430360,39.5,81350.84,0.0,-0.97521,2e-05,4.73529]
[1778428430559,39.5,81350.84,0.0,-0.97521,2e-05,4.73529]
[1778428435703,39.5,81350.52,0.0,-0.97523,2e-05,4.73172]
[1778428441453,39.49,81347.21,0.0,-0.97531,2e-05,4.71835]
[1778428443449,39.49,81343.79,0.0,-0.97537,2e-05,4.70782]
[1778428443558,39.49,81343.79,0.0,-0.97537,2e-05,4.70782]
[1778428444020,39.49,81343.79,0.0,-0.97537,2e-05,4.70782]
[1778428444060,39.49,81343.92,0.0,-0.97537,2e-05,4.70771]
[1778428444474,39.48,81344.27,0.0,-0.97537,2e-05,4.70825]
[1778428449991,39.48,81342.74,0.0,-0.97541,2e-05,4.70185]
[1778428449993,39.48,81336.11,0.0,-0.97553,2e-05,4.68198]
[1778428450061,39.48,81336.11,0.0,-0.97553,2e-05,4.68198]
[1778428455551,39.47,81333.38,0.0,-0.9756,2e-05,4.67145]
[1778428456558,39.47,81326.31,0.0,-0.97572,2e-05,4.65044]
[1778428458572,39.47,81333.02,0.0,-0.97561,2e-05,4.6692]
[1778428460046,39.47,81333.02,0.0,-0.97561,2e-05,4.6692]
[1778428460307,39.47,81334.31,0.0,-0.97559,2e-05,4.67254]
[1778428460921,39.47,81334.31,0.0,-0.97559,2e-05,4.67254]
[1778428461062,39.47,81335.39,0.0,-0.97557,2e-05,4.67526]
[1778428462600,39.47,81318.27,0.0,-0.97588,2e-05,4.62465]
[1778428463607,39.47,81312.03,0.0,-0.97599,2e-05,4.60627]
[1778428466263,39.47,81312.13,0.0,-0.976,2e-05,4.60594]
[1778428466308,39.47,81312.13,0.0,-0.976,2e-05,4.60594]
[1778428472674,39.46,81308.47,0.0,-0.97608,2e-05,4.59114]
[1778428474368,39.46,81308.43,0.0,-0.97609,2e-05,4.59074]
[1778428474559,39.46,81308.43,0.0,-0.97609,2e-05,4.59074]
[1778428474709,39.46,81308.43,0.0,-0.97609,2e-05,4.59074]
[1778428474809,39.46,81308.43,0.0,-0.97609,2e-05,4.59074]
[1778428474811,39.46,81308.47,0.0,-0.97609,2e-05,4.59057]
[1778428479722,39.46,81316.49,0.0,-0.97596,2e-05,4.6123]
[1778428480726,39.46,81316.49,0.0,-0.97596,2e-05,4.6123]
[1778428480809,39.46,81316.49,0.0,-0.97596,2e-05,4.6123]
[1778428480822,39.46,81321.24,0.0,-0.97587,2e-05,4.62571]
[1778428485046,39.45,81323.53,0.0,-0.97584,2e-05,4.6313]
[1778428485061,39.45,81323.53,0.0,-0.97584,2e-05,4.6313]
[1778428486771,39.45,81332.79,0.0,-0.97568,2e-05,4.65706]
[1778428487201,39.45,81332.79,0.0,-0.97568,2e-05,4.65706]
[1778428487309,39.45,81332.79,0.0,-0.97568,2e-05,4.65706]
[1778428487778,39.45,81333.56,0.0,-0.97567,2e-05,4.65889]
[1778428490057,39.45,81333.56,0.0,-0.97567,2e-05,4.65889]
[1778428490309,39.45,81333.6,0.0,-0.97568,2e-05,4.65818]
[1778428495834,39.44,81333.45,0.0,-0.97569,2e-05,4.65528]
[1778428497057,39.44,81333.45,0.0,-0.97569,2e-05,4.65528]
[1778428497314,39.44,81332.98,0.0,-0.97571,2e-05,4.6535]
[1778428497848,39.44,81333.27,0.0,-0.9757,2e-05,4.65394]
[1778428499275,39.44,81332.93,0.0,-0.97571,2e-05,4.65254]
[1778428499310,39.44,81332.93,0.0,-0.97571,2e-05,4.65254]
[1778428503394,39.44,81331.63,0.0,-0.97574,2e-05,4.64718]
[1778428503550,39.44,81331.63,0.0,-0.97574,2e-05,4.64718]
[1778428503557,39.44,81331.63,0.0,-0.97574,2e-05,4.64718]
[1778428503891,39.44,81335.15,0.0,-0.97568,2e-05,4.65703]
[1778428504897,39.44,81341.07,0.0,-0.97558,2e-05,4.67388]
[1778428509932,39.43,81344.15,0.0,-0.97554,2e-05,4.68066]
[1778428511985,39.43,81347.57,0.0,-0.97548,2e-05,4.69022]
[1778428512058,39.43,81347.57,0.0,-0.97548,2e-05,4.69022]
[1778428512990,39.43,81350.57,0.0,-0.97543,2e-05,4.69855]
[1778428513060,39.43,81350.57,0.0,-0.97543,2e-05,4.69855]
[1778428513023,39.43,81351.32,0.0,-0.97542,2e-05,4.70026]
[1778428518995,39.42,81354.31,0.0,-0.97539,2e-05,4.70611]
[1778428521009,39.42,81360.41,0.0,-0.97528,2e-05,4.72304]
[1778428521809,39.42,81360.41,0.0,-0.97528,2e-05,4.72304]
[1778428522058,39.42,81360.41,0.0,-0.97528,2e-05,4.72304]
[1778428529065,39.41,81363.73,0.0,-0.97525,2e-05,4.72848]
[1778428530926,39.41,81363.73,0.0,-0.97525,2e-05,4.72848]
[1778428531059,39.41,81363.73,0.0,-0.97525,2e-05,4.72848]
[1778428533072,39.41,81366.61,0.0,-0.97522,2e-05,4.73311]
[1778428533093,39.41,81367.29,0.0,-0.97521,2e-05,4.73455]
[1778428533308,39.41,81367.29,0.0,-0.97521,2e-05,4.73455]
[1778428536622,39.4,81367.32,0.0,-0.97522,2e-05,4.73296]
[1778428536809,39.4,81367.32,0.0,-0.97522,2e-05,4.73296]
[1778428540093,39.4,81366.03,0.0,-0.97525,2e-05,4.72746]
[1778428540308,39.4,81366.03,0.0,-0.97525,2e-05,4.72746]
[1778428540407,39.4,81362.62,0.0,-0.97532,2e-05,4.71686]
[1778428541885,39.4,81362.62,0.0,-0.97532,2e-05,4.71686]
[1778428542061,39.4,81362.62,0.0,-0.97532,2e-05,4.71686]
[1778428547015,39.39,81361.31,0.0,-0.97536,2e-05,4.71037]
[1778428547063,39.39,81361.31,0.0,-0.97536,2e-05,4.71037]
[1778428547043,39.39,81361.31,0.0,-0.97537,2e-05,4.70932]
[1778428552227,39.38,81361.31,0.0,-0.97538,2e-05,4.70671]
[1778428553480,39.38,81361.31,0.0,-0.97538,2e-05,4.70671]
[1778428553558,39.38,81361.31,0.0,-0.97538,2e-05,4.70671]
[1778428559276,39.38,81361.62,0.0,-0.9754,2e-05,4.704]
[1778428564441,39.37,81364.73,0.0,-0.97536,2e-05,4.71108]
[1778428564557,39.37,81364.73,0.0,-0.97536,2e-05,4.71108]
[1778428565520,39.37,81366.26,0.0,-0.97533,2e-05,4.71452]
[1778428565566,39.37,81366.26,0.0,-0.97533,2e-05,4.71452]
[1778428565656,39.37,81366.58,0.0,-0.97533,2e-05,4.71493]
[1778428570984,39.37,81366.45,0.0,-0.97534,2e-05,4.71296]
[1778428571060,39.37,81366.45,0.0,-0.97534,2e-05,4.71296]
[1778428571360,39.36,81371.89,0.0,-0.97525,2e-05,4.72792]
[1778428575264,39.36,81373.45,0.0,-0.97524,2e-05,4.73087]
[1778428575313,39.36,81373.45,0.0,-0.97524,2e-05,4.73087]
[1778428575388,39.36,81379.79,0.0,-0.97512,2e-05,4.74906]
[1778428577067,39.36,81379.79,0.0,-0.97512,2e-05,4.74906]
[1778428577168,39.36,81382.64,0.0,-0.97508,2e-05,4.75635]
[1778428577309,39.36,81382.64,0.0,-0.97508,2e-05,4.75635]
[1778428582441,39.35,81385.4,0.0,-0.97505,2e-05,4.76153]
[1778428584881,39.35,81387.1,0.0,-0.97502,2e-05,4.76597]
[1778428585068,39.35,81387.1,0.0,-0.97502,2e-05,4.76597]
[1778428592511,39.34,81387.12,0.0,-0.97507,2e-05,4.75825]
[1778428594654,39.34,81386.84,0.0,-0.97508,2e-05,4.75681]
[1778428594808,39.34,81386.84,0.0,-0.97508,2e-05,4.75681]
[1778428596262,39.33,81386.84,0.0,-0.97508,2e-05,4.7556]
[1778428596308,39.33,81386.84,0.0,-0.97508,2e-05,4.7556]
[1778428596539,39.33,81386.88,0.0,-0.97509,2e-05,4.75511]
[1778428599000,39.33,81386.88,0.0,-0.97509,2e-05,4.75511]
[1778428599060,39.33,81386.88,0.0,-0.97509,2e-05,4.75511]
[1778428600856,39.33,81383.11,0.0,-0.97517,2e-05,4.74155]
[1778428601057,39.33,81383.11,0.0,-0.97517,2e-05,4.74155]
[1778428602333,39.32,81377.24,0.0,-0.97528,2e-05,4.72307]
[1778428602556,39.32,81377.24,0.0,-0.97528,2e-05,4.72307]
[1778428602581,39.32,81374.63,0.0,-0.97533,2e-05,4.71483]
[1778428607681,39.32,81374.44,0.0,-0.97535,2e-05,4.71218]
[1778428607808,39.32,81374.44,0.0,-0.97535,2e-05,4.71218]
[1778428607909,39.32,81381.99,0.0,-0.97522,2e-05,4.73395]
[1778428609630,39.32,81382.55,0.0,-0.97521,2e-05,4.7345]
[1778428612537,39.31,81382.65,0.0,-0.97522,2e-05,4.7337]
[1778428612561,39.31,81382.65,0.0,-0.97522,2e-05,4.7337]
[1778428612652,39.31,81384.48,0.0,-0.97519,2e-05,4.73857]
[1778428615248,39.31,81384.84,0.0,-0.97519,2e-05,4.73908]
[1778428615307,39.31,81384.84,0.0,-0.97519,2e-05,4.73908]
[1778428620708,39.3,81388.85,0.0,-0.97514,2e-05,4.74699]
[1778428625743,39.3,81391.47,0.0,-0.97511,2e-05,4.7519]
[1778428626420,39.3,81391.47,0.0,-0.97511,2e-05,4.7519]
[1778428626556,39.3,81391.47,0.0,-0.97511,2e-05,4.7519]
[1778428626750,39.3,81395.51,0.0,-0.97504,2e-05,4.7633]
[1778428628663,39.29,81396.53,0.0,-0.97502,2e-05,4.76572]
[1778428628809,39.29,81396.53,0.0,-0.97502,2e-05,4.76572]
[1778428628910,39.29,81396.77,0.0,-0.97502,2e-05,4.76583]
[1778428634806,39.29,81399.01,0.0,-0.975,2e-05,4.76882]
[1778428635813,39.28,81403.24,0.0,-0.97493,2e-05,4.7808]
[1778428636908,39.28,81403.24,0.0,-0.97493,2e-05,4.7808]
[1778428637060,39.28,81403.24,0.0,-0.97493,2e-05,4.7808]
[1778428637113,39.28,81402.69,0.0,-0.97495,2e-05,4.77853]
[1778428641059,39.28,81402.0,0.0,-0.97497,2e-05,4.7746]
[1778428646890,39.27,81401.88,0.0,-0.975,2e-05,4.76997]
[1778428649527,39.27,81400.65,0.0,-0.97503,2e-05,4.76511]
[1778428649561,39.27,81400.65,0.0,-0.97503,2e-05,4.76511]
[1778428649911,39.27,81400.77,0.0,-0.97503,2e-05,4.76487]
[1778428651281,39.26,81401.28,0.0,-0.97502,2e-05,4.7658]
[1778428651308,39.26,81401.28,0.0,-0.97502,2e-05,4.7658]
[1778428656057,39.26,81397.12,0.0,-0.97513,2e-05,4.74893]
[1778428656070,39.26,81396.4,0.0,-0.97514,2e-05,4.74623]
[1778428656310,39.26,81396.4,0.0,-0.97514,2e-05,4.74623]
[1778428656724,39.26,81396.4,0.0,-0.97514,2e-05,4.74623]
[1778428656809,39.26,81396.4,0.0,-0.97514,2e-05,4.74623]
[1778428660988,39.25,81391.11,0.0,-0.97526,2e-05,4.72781]
[1778428661501,39.25,81391.11,0.0,-0.97526,2e-05,4.72781]
[1778428661557,39.25,81391.11,0.0,-0.97526,2e-05,4.72781]
[1778428661995,39.25,81390.35,0.0,-0.97527,2e-05,4.72504]
[1778428662296,39.25,81390.35,0.0,-0.97527,2e-05,4.72504]
[1778428662308,39.25,81390.35,0.0,-0.97527,2e-05,4.72504]
[1778428666023,39.25,81384.66,0.0,-0.97539,2e-05,4.70621]
[1778428666582,39.25,81384.66,0.0,-0.97539,2e-05,4.70621]
[1778428666808,39.25,81384.66,0.0,-0.97539,2e-05,4.70621]
[1778428667030,39.25,81384.69,0.0,-0.97539,2e-05,4.70582]
[1778428667760,39.25,81384.69,0.0,-0.97539,2e-05,4.70582]
[1778428667811,39.25,81384.69,0.0,-0.97539,2e-05,4.70582]
[1778428671058,39.24,81388.72,0.0,-0.97533,2e-05,4.71579]
[1778428676230,39.24,81389.07,0.0,-0.97534,2e-05,4.71485]
[1778428676308,39.24,81390.83,0.0,-0.97531,2e-05,4.71956]
[1778428677233,39.24,81390.83,0.0,-0.97531,2e-05,4.71956]
[1778428677100,39.24,81390.92,0.0,-0.97531,2e-05,4.71933]
[1778428677308,39.24,81390.92,0.0,-0.97531,2e-05,4.71933]
[1778428681129,39.23,81394.64,0.0,-0.97525,2e-05,4.72835]
[1778428682048,39.23,81394.64,0.0,-0.97525,2e-05,4.72835]
[1778428682064,39.23,81394.64,0.0,-0.97525,2e-05,4.72835]
[1778428682135,39.23,81398.6,0.0,-0.97518,2e-05,4.73958]
[1778428683460,39.23,81399.4,0.0,-0.97517,2e-05,4.74142]
[1778428683558,39.23,81399.4,0.0,-0.97517,2e-05,4.74142]
[1778428685156,39.23,81394.47,0.0,-0.97527,2e-05,4.72577]
[1778428689363,39.22,81392.27,0.0,-0.97532,2e-05,4.71728]
[1778428689562,39.22,81392.27,0.0,-0.97532,2e-05,4.71728]
[1778428690191,39.22,81391.26,0.0,-0.97534,2e-05,4.71382]
[1778428690337,39.22,81391.26,0.0,-0.97534,2e-05,4.71382]
[1778428690557,39.22,81391.26,0.0,-0.97534,2e-05,4.71382]
[1778428691198,39.22,81396.55,0.0,-0.97525,2e-05,4.72898]
[1778428692180,39.22,81396.55,0.0,-0.97525,2e-05,4.72898]
[1778428692206,39.22,81401.25,0.0,-0.97517,2e-05,4.74241]
[1778428692311,39.22,81401.25,0.0,-0.97517,2e-05,4.74241]
[1778428693212,39.22,81402.58,0.0,-0.97514,2e-05,4.74687]
[1778428694453,39.22,81404.27,0.0,-0.97511,2e-05,4.75135]
[1778428694563,39.22,81404.27,0.0,-0.97511,2e-05,4.75135]
[1778428700261,39.22,81407.13,0.0,-0.97508,2e-05,4.75757]
[1778428701827,39.21,81406.8,0.0,-0.97508,2e-05,4.75604]
[1778428702059,39.21,81406.8,0.0,-0.97508,2e-05,4.75604]
[1778428702275,39.21,81406.84,0.0,-0.97509,2e-05,4.75561]
[1778428702511,39.21,81406.84,0.0,-0.97509,2e-05,4.75561]
[1778428702562,39.21,81406.84,0.0,-0.97509,2e-05,4.75561]
[1778428708317,39.21,81407.58,0.0,-0.97509,2e-05,4.7545]
[1778428712485,39.2,81406.73,0.0,-0.97513,2e-05,4.74812]
[1778428712558,39.2,81406.73,0.0,-0.97513,2e-05,4.74812]
[1778428712584,39.2,81406.88,0.0,-0.97513,2e-05,4.74803]
[1778428713899,39.2,81406.88,0.0,-0.97513,2e-05,4.74803]
[1778428714057,39.2,81406.88,0.0,-0.97513,2e-05,4.74803]
[1778428718797,39.2,81404.91,0.0,-0.97518,2e-05,4.73952]
[1778428718808,39.2,81404.91,0.0,-0.97518,2e-05,4.73952]
[1778428718895,39.19,81403.81,0.0,-0.97521,2e-05,4.73523]
[1778428719785,39.19,81403.81,0.0,-0.97521,2e-05,4.73523]
[1778428719810,39.19,81403.81,0.0,-0.97521,2e-05,4.73523]
[1778428725437,39.19,81406.17,0.0,-0.97519,2e-05,4.73916]
[1778428730472,39.18,81406.65,0.0,-0.97519,2e-05,4.73802]
[1778428731880,39.18,81406.65,0.0,-0.97519,2e-05,4.73802]
[1778428732062,39.18,81406.65,0.0,-0.97519,2e-05,4.73802]
[1778428732090,39.18,81407.51,0.0,-0.97519,2e-05,4.73955]
[1778428733068,39.18,81407.51,0.0,-0.97519,2e-05,4.73955]
[1778428733311,39.18,81407.51,0.0,-0.97519,2e-05,4.73955]
[1778428738528,39.17,81407.46,0.0,-0.97521,2e-05,4.73632]
[1778428744065,39.17,81410.6,0.0,-0.97516,2e-05,4.74361]
[1778428744308,39.17,81410.6,0.0,-0.97516,2e-05,4.74361]
[1778428744158,39.17,81416.43,0.0,-0.97506,2e-05,4.75992]
[1778428744570,39.17,81414.65,0.0,-0.97509,2e-05,4.75462]
[1778428745787,39.17,81414.65,0.0,-0.97509,2e-05,4.75462]
[1778428745811,39.17,81414.65,0.0,-0.97509,2e-05,4.75462]
[1778428750614,39.16,81410.17,0.0,-0.9752,2e-05,4.73808]
[1778428751394,39.16,81410.17,0.0,-0.9752,2e-05,4.73808]
[1778428751557,39.16,81410.17,0.0,-0.9752,2e-05,4.73808]
[1778428751621,39.16,81408.62,0.0,-0.97523,2e-05,4.73296]
[1778428753002,39.16,81408.62,0.0,-0.97523,2e-05,4.73296]
[1778428753060,39.16,81408.62,0.0,-0.97523,2e-05,4.73296]
[1778428755650,39.15,81412.51,0.0,-0.97517,2e-05,4.74249]
[1778428760685,39.15,81411.99,0.0,-0.97519,2e-05,4.73836]
[1778428762181,39.15,81411.99,0.0,-0.97519,2e-05,4.73836]
[1778428762307,39.15,81411.99,0.0,-0.97519,2e-05,4.73836]
[1778428762282,39.15,81411.44,0.0,-0.97521,2e-05,4.73571]
[1778428762699,39.15,81411.02,0.0,-0.97522,2e-05,4.73446]
[1778428763665,39.15,81411.02,0.0,-0.97522,2e-05,4.73446]
[1778428763811,39.15,81411.02,0.0,-0.97522,2e-05,4.73446]
[1778428772773,39.14,81410.39,0.0,-0.97527,2e-05,4.72489]
[1778428776656,39.13,81409.87,0.0,-0.97529,2e-05,4.72189]
[1778428776810,39.13,81409.87,0.0,-0.97529,2e-05,4.72189]
[1778428776832,39.13,81410.25,0.0,-0.97529,2e-05,4.72253]
[1778428778308,39.13,81410.25,0.0,-0.97529,2e-05,4.72253]
[1778428778561,39.13,81410.29,0.0,-0.97529,2e-05,4.72216]
[1778428783850,39.12,81408.7,0.0,-0.97534,2e-05,4.7146]
[1778428786787,39.12,81407.85,0.0,-0.97536,2e-05,4.71115]
[1778428786809,39.12,81407.85,0.0,-0.97536,2e-05,4.71115]
[1778428786871,39.12,81409.46,0.0,-0.97533,2e-05,4.71545]
[1778428788184,39.12,81409.46,0.0,-0.97533,2e-05,4.71545]
[1778428788313,39.12,81409.46,0.0,-0.97533,2e-05,4.71545]
[1778428792689,39.12,81407.79,0.0,-0.97538,2e-05,4.70818]
[1778428792809,39.12,81407.79,0.0,-0.97538,2e-05,4.70818]
[1778428792913,39.12,81404.32,0.0,-0.97544,2e-05,4.69746]
[1778428794191,39.12,81404.32,0.0,-0.97544,2e-05,4.69746]
[1778428794310,39.12,81404.32,0.0,-0.97544,2e-05,4.69746]
[1778428799962,39.11,81405.42,0.0,-0.97544,2e-05,4.69768]
[1778428801260,39.11,81405.42,0.0,-0.97544,2e-05,4.69768]
[1778428801356,39.11,81408.45,0.0,-0.97539,2e-05,4.7062]
[1778428801976,39.11,81428.59,0.0,-0.97502,2e-05,4.76611]
[1778428802983,39.11,81431.05,0.0,-0.97498,2e-05,4.77341]
[1778428805029,39.11,81429.41,0.0,-0.975,2e-05,4.76949]
[1778428805058,39.11,81429.48,0.0,-0.975,2e-05,4.76964]
[1778428808018,39.11,81426.38,0.0,-0.97506,2e-05,4.7602]
[1778428810032,39.11,81433.46,0.0,-0.97492,2e-05,4.7823]
[1778428813053,39.11,81428.04,0.0,-0.97503,2e-05,4.76586]
[1778428814154,39.11,81428.04,0.0,-0.97503,2e-05,4.76586]
[1778428814308,39.11,81428.04,0.0,-0.97503,2e-05,4.76586]
[1778428814324,39.11,81427.3,0.0,-0.97504,2e-05,4.76361]
[1778428816170,39.11,81427.65,0.0,-0.97503,2e-05,4.76565]
[1778428816310,39.11,81427.65,0.0,-0.97503,2e-05,4.76565]
[1778428816412,39.11,81422.75,0.0,-0.97512,2e-05,4.75099]
[1778428819275,39.12,81420.26,0.0,-0.97515,2e-05,4.74562]
[1778428819310,39.12,81420.26,0.0,-0.97515,2e-05,4.74562]
[1778428819411,39.12,81414.7,0.0,-0.97525,2e-05,4.72908]
[1778428820103,39.12,81410.83,0.0,-0.97532,2e-05,4.71712]
[1778428821708,39.12,81411.0,0.0,-0.97532,2e-05,4.71819]
[1778428821808,39.12,81411.0,0.0,-0.97532,2e-05,4.71819]
[1778428827152,39.11,81425.64,0.0,-0.97506,2e-05,4.75988]
[1778428828175,39.11,81425.64,0.0,-0.97506,2e-05,4.75988]
[1778428828308,39.11,81425.64,0.0,-0.97506,2e-05,4.75988]
[1778428828409,39.11,81426.67,0.0,-0.97505,2e-05,4.76241]
[1778428829166,39.11,81418.02,0.0,-0.97521,2e-05,4.7361]
[1778428830174,39.11,81415.2,0.0,-0.97526,2e-05,4.72723]
[1778428830736,39.11,81415.2,0.0,-0.97526,2e-05,4.72723]
[1778428830809,39.11,81415.2,0.0,-0.97526,2e-05,4.72723]
[1778428831181,39.11,81410.61,0.0,-0.97536,2e-05,4.71092]
[1778428834201,39.11,81416.05,0.0,-0.97527,2e-05,4.72568]
[1778428834649,39.11,81416.05,0.0,-0.97527,2e-05,4.72568]
[1778428834994,39.11,81416.05,0.0,-0.97527,2e-05,4.72568]
[1778428835208,39.11,81422.31,0.0,-0.97516,2e-05,4.74381]
[1778428836215,39.11,81419.4,0.0,-0.97521,2e-05,4.73568]
[1778428838229,39.1,81416.63,0.0,-0.97526,2e-05,4.72648]
[1778428838814,39.1,81416.63,0.0,-0.97526,2e-05,4.72648]
[1778428839236,39.1,81413.61,0.0,-0.97532,2e-05,4.71704]
[1778428844271,39.1,81412.21,0.0,-0.97536,2e-05,4.7106]
[1778428846651,39.1,81410.88,0.0,-0.97539,2e-05,4.70577]
[1778428846813,39.1,81410.88,0.0,-0.97539,2e-05,4.70577]
[1778428852327,39.09,81409.87,0.0,-0.97543,2e-05,4.7002]
[1778428854341,39.09,81416.07,0.0,-0.97532,2e-05,4.71772]
[1778428855057,39.09,81416.07,0.0,-0.97532,2e-05,4.71772]
[1778428855353,39.09,81420.69,0.0,-0.97524,2e-05,4.73098]
[1778428855471,39.09,81420.69,0.0,-0.97524,2e-05,4.73098]
[1778428856356,39.09,81424.4,0.0,-0.97517,2e-05,4.74155]
[1778428859255,39.09,81426.39,0.0,-0.97514,2e-05,4.74649]
[1778428859377,39.08,81426.29,0.0,-0.97515,2e-05,4.74569]
[1778428862406,39.08,81433.82,0.0,-0.97502,2e-05,4.76628]
[1778428863413,39.08,81440.48,0.0,-0.9749,2e-05,4.78554]
[1778428865427,39.08,81443.03,0.0,-0.97486,2e-05,4.79296]
[1778428870462,39.08,81449.1,0.0,-0.97475,2e-05,4.81037]
[1778428871471,39.08,81452.3,0.0,-0.97469,2e-05,4.82043]
[1778428873013,39.08,81452.94,0.0,-0.97468,2e-05,4.82278]
[1778428873060,39.08,81452.94,0.0,-0.97468,2e-05,4.82278]
[1778428873114,39.08,81452.94,0.0,-0.97468,2e-05,4.82214]
[1778428875585,39.08,81453.48,0.0,-0.97467,2e-05,4.82376]
[1778428875809,39.08,81453.48,0.0,-0.97467,2e-05,4.82376]
[1778428878040,39.07,81453.12,0.0,-0.97469,2e-05,4.82076]
[1778428878060,39.07,81453.12,0.0,-0.97469,2e-05,4.82076]
[1778428878141,39.08,81453.16,0.0,-0.97468,2e-05,4.8217]
[1778428882995,39.08,81454.46,0.0,-0.97466,2e-05,4.82579]
[1778428883059,39.08,81454.46,0.0,-0.97466,2e-05,4.82579]
[1778428883327,39.08,81452.39,0.0,-0.9747,2e-05,4.81931]
[1778428883555,39.08,81449.96,0.0,-0.97474,2e-05,4.81199]
[1778428884562,39.07,81447.54,0.0,-0.97479,2e-05,4.80409]
[1778428885961,39.07,81447.54,0.0,-0.97479,2e-05,4.80409]
[1778428886059,39.07,81447.54,0.0,-0.97479,2e-05,4.80409]
[1778428889597,39.08,81451.11,0.0,-0.97471,2e-05,4.81694]
[1778428894310,39.08,81450.75,0.0,-0.97472,2e-05,4.81485]
[1778428894411,39.08,81450.66,0.0,-0.97472,2e-05,4.81542]
[1778428896095,39.08,81449.61,0.0,-0.97474,2e-05,4.81225]
[1778428896309,39.08,81449.61,0.0,-0.97474,2e-05,4.81225]
[1778428899667,39.09,81441.26,0.0,-0.97488,2e-05,4.78928]
[1778428901644,39.09,81437.94,0.0,-0.97494,2e-05,4.77875]
[1778428901811,39.09,81437.94,0.0,-0.97494,2e-05,4.77875]
[1778428903171,39.09,81437.02,0.0,-0.97495,2e-05,4.77696]
[1778428903310,39.09,81437.02,0.0,-0.97495,2e-05,4.77696]
[1778428903411,39.09,81437.1,0.0,-0.97495,2e-05,4.77768]
[1778428908730,39.09,81441.34,0.0,-0.97486,2e-05,4.7928]
[1778428911346,39.09,81444.21,0.0,-0.9748,2e-05,4.80191]
[1778428911409,39.09,81442.05,0.0,-0.97484,2e-05,4.79528]
[1778428911557,39.09,81442.05,0.0,-0.97484,2e-05,4.79528]
[1778428916786,39.09,81442.71,0.0,-0.97484,2e-05,4.79537]
[1778428921821,39.08,81446.34,0.0,-0.97479,2e-05,4.80336]
[1778428924032,39.08,81447.43,0.0,-0.97478,2e-05,4.80605]
[1778428924064,39.08,81447.43,0.0,-0.97478,2e-05,4.80605]
[1778428925879,39.08,81448.17,0.0,-0.97477,2e-05,4.80709]
[1778428926060,39.08,81448.17,0.0,-0.97477,2e-05,4.80709]
[1778428926162,39.08,81448.17,0.0,-0.97478,2e-05,4.80589]
[1778428931891,39.08,81450.76,0.0,-0.97472,2e-05,4.81535]
[1778428933050,39.08,81450.76,0.0,-0.97472,2e-05,4.81535]
[1778428933068,39.08,81450.76,0.0,-0.97472,2e-05,4.81535]
[1778428938940,39.07,81450.73,0.0,-0.97475,2e-05,4.81101]
[1778428942288,39.07,81449.17,0.0,-0.97478,2e-05,4.80617]
[1778428942309,39.07,81449.17,0.0,-0.97478,2e-05,4.80617]
[1778428944022,39.07,81448.39,0.0,-0.97479,2e-05,4.80369]
[1778428944066,39.07,81448.39,0.0,-0.97479,2e-05,4.80369]
[1778428944121,39.07,81446.92,0.0,-0.97482,2e-05,4.79869]
[1778428946998,39.07,81440.73,0.0,-0.97495,2e-05,4.7784]
[1778428947991,39.07,81440.73,0.0,-0.97495,2e-05,4.7784]
[1778428948059,39.07,81440.73,0.0,-0.97495,2e-05,4.7784]
[1778428950019,39.07,81433.52,0.0,-0.97507,2e-05,4.75839]
[1778428954117,39.07,81436.73,0.0,-0.97503,2e-05,4.76425]
[1778428954310,39.07,81436.73,0.0,-0.97503,2e-05,4.76425]
[1778428956151,39.07,81439.87,0.0,-0.97497,2e-05,4.77363]
[1778428956308,39.07,81439.87,0.0,-0.97497,2e-05,4.77363]
[1778428956321,39.07,81439.59,0.0,-0.97498,2e-05,4.77226]
[1778428958851,39.06,81439.69,0.0,-0.97499,2e-05,4.7715]
[1778428959062,39.06,81439.69,0.0,-0.97499,2e-05,4.7715]
[1778428964120,39.06,81437.84,0.0,-0.97503,2e-05,4.76388]
[1778428966126,39.06,81437.84,0.0,-0.97503,2e-05,4.76388]
[1778428966309,39.06,81437.84,0.0,-0.97503,2e-05,4.76388]
[1778428967141,39.06,81423.11,0.0,-0.97531,2e-05,4.7185]
[1778428968148,39.06,81414.35,0.0,-0.97547,2e-05,4.69212]
[1778428969155,39.05,81409.44,0.0,-0.97556,2e-05,4.67711]
[1778428970651,39.05,81406.4,0.0,-0.97562,2e-05,4.66766]
[1778428970809,39.05,81406.4,0.0,-0.97562,2e-05,4.66766]
[1778428972177,39.05,81397.07,0.0,-0.97579,2e-05,4.6393]
[1778428973183,39.05,81393.86,0.0,-0.97585,2e-05,4.62947]
[1778428977097,39.05,81390.34,0.0,-0.97592,2e-05,4.61799]
[1778428977311,39.05,81390.34,0.0,-0.97592,2e-05,4.61799]
[1778428978218,39.05,81396.52,0.0,-0.97582,2e-05,4.63529]
[1778428980232,39.05,81392.54,0.0,-0.97589,2e-05,4.62304]
[1778428981610,39.04,81395.36,0.0,-0.97585,2e-05,4.63102]
[1778428981811,39.04,81395.36,0.0,-0.97585,2e-05,4.63102]
[1778428985391,39.04,81401.19,0.0,-0.97575,2e-05,4.64709]
[1778428985560,39.04,81401.19,0.0,-0.97575,2e-05,4.64709]
[1778428985930,39.04,81402.23,0.0,-0.97573,2e-05,4.64983]
[1778428986059,39.04,81402.23,0.0,-0.97573,2e-05,4.64983]
[1778428986274,39.04,81402.76,0.0,-0.97572,2e-05,4.65106]
[1778428991309,39.04,81398.35,0.0,-0.97581,2e-05,4.63655]
[1778428991655,39.04,81398.35,0.0,-0.97581,2e-05,4.63655]
[1778428991817,39.04,81398.35,0.0,-0.97581,2e-05,4.63655]
[1778428992316,39.04,81404.2,0.0,-0.97571,2e-05,4.65342]
[1778428994525,39.04,81406.03,0.0,-0.97568,2e-05,4.65848]
[1778428994560,39.04,81406.03,0.0,-0.97568,2e-05,4.65848]
[1778428994572,39.04,81406.25,0.0,-0.97568,2e-05,4.65879]
[1778429000372,39.03,81409.11,0.0,-0.97564,2e-05,4.66512]
[1778429005408,39.03,81409.35,0.0,-0.97565,2e-05,4.66403]
[1778429008399,39.03,81409.18,0.0,-0.97565,2e-05,4.66268]
[1778429008558,39.03,81409.18,0.0,-0.97565,2e-05,4.66268]
[1778429014471,39.02,81405.5,0.0,-0.97575,2e-05,4.64635]
[1778429015783,39.02,81402.95,0.0,-0.9758,2e-05,4.63841]
[1778429015813,39.02,81402.95,0.0,-0.9758,2e-05,4.63841]
[1778429016862,39.02,81402.59,0.0,-0.97581,2e-05,4.6369]
[1778429017064,39.02,81402.59,0.0,-0.97581,2e-05,4.6369]
[1778429017492,39.02,81402.88,0.0,-0.97581,2e-05,4.6373]
[1778429018499,39.02,81398.46,0.0,-0.97589,2e-05,4.6239]
[1778429022084,39.01,81396.68,0.0,-0.97593,2e-05,4.61744]
[1778429022309,39.01,81396.68,0.0,-0.97593,2e-05,4.61744]
[1778429026583,39.01,81398.85,0.0,-0.9759,2e-05,4.62218]
[1778429026807,39.01,81400.26,0.0,-0.97588,2e-05,4.62589]
[1778429029186,39.01,81399.97,0.0,-0.97589,2e-05,4.62419]
[1778429029309,39.01,81399.97,0.0,-0.97589,2e-05,4.62419]
[1778429029576,39.01,81399.47,0.0,-0.9759,2e-05,4.6223]
[1778429032880,39.0,81402.61,0.0,-0.97585,2e-05,4.63023]
[1778429033059,39.0,81402.61,0.0,-0.97585,2e-05,4.63023]
[1778429038639,39.0,81401.78,0.0,-0.97588,2e-05,4.62519]
[1778429041049,39.0,81401.78,0.0,-0.97588,2e-05,4.62519]
[1778429041060,39.0,81401.78,0.0,-0.97588,2e-05,4.62519]
[1778429043280,38.99,81402.21,0.0,-0.97588,2e-05,4.62516]
[1778429043310,38.99,81402.21,0.0,-0.97588,2e-05,4.62516]
[1778429043332,38.99,81400.26,0.0,-0.97592,2e-05,4.6186]
[1778429046822,38.99,81399.52,0.0,-0.97594,2e-05,4.61559]
[1778429047066,38.99,81399.52,0.0,-0.97594,2e-05,4.61559]
[1778429052864,38.99,81396.51,0.0,-0.97601,2e-05,4.60436]
[1778429053057,38.99,81396.51,0.0,-0.97601,2e-05,4.60436]
[1778429054654,38.98,81395.48,0.0,-0.97603,2e-05,4.60056]
[1778429054660,38.98,81395.18,0.0,-0.97604,2e-05,4.5993]
[1778429054811,38.98,81395.18,0.0,-0.97604,2e-05,4.5993]
[1778429060951,38.98,81394.39,0.0,-0.97607,2e-05,4.5951]
[1778429061058,38.98,81394.39,0.0,-0.97607,2e-05,4.5951]
[1778429065557,38.98,81397.34,0.0,-0.97602,2e-05,4.60217]
[1778429065659,38.97,81395.64,0.0,-0.97606,2e-05,4.59645]
[1778429065809,38.97,81395.64,0.0,-0.97606,2e-05,4.59645]
[1778429069014,38.97,81395.51,0.0,-0.97606,2e-05,4.59533]
[1778429069058,38.97,81395.51,0.0,-0.97606,2e-05,4.59533]
[1778429075904,38.97,81392.42,0.0,-0.97615,2e-05,4.58128]
[1778429077298,38.97,81392.42,0.0,-0.97615,2e-05,4.58128]
[1778429077308,38.97,81392.42,0.0,-0.97615,2e-05,4.58128]
[1778429077313,38.97,81386.37,0.0,-0.97626,2e-05,4.563]
[1778429079599,38.97,81384.83,0.0,-0.97629,2e-05,4.55853]
[1778429079659,38.96,81382.74,0.0,-0.97633,2e-05,4.55187]
[1778429079812,38.96,81382.74,0.0,-0.97633,2e-05,4.55187]
[1778429081950,38.96,81375.18,0.0,-0.97646,2e-05,4.52944]
[1778429084184,38.96,81376.88,0.0,-0.97643,2e-05,4.53408]
[1778429085273,38.96,81379.95,0.0,-0.97638,2e-05,4.54246]
[1778429087447,38.96,81379.49,0.0,-0.97639,2e-05,4.54087]
[1778429087559,38.96,81379.49,0.0,-0.97639,2e-05,4.54087]
[1778429087651,38.96,81378.07,0.0,-0.97642,2e-05,4.53624]
[1778429090576,38.96,81377.56,0.0,-0.97643,2e-05,4.53451]
[1778429090809,38.96,81378.04,0.0,-0.97643,2e-05,4.53541]
[1778429095232,38.96,81383.71,0.0,-0.97633,2e-05,4.55105]
[1778429095310,38.96,81383.71,0.0,-0.97633,2e-05,4.55105]
[1778429095387,38.96,81384.33,0.0,-0.97632,2e-05,4.55231]
[1778429097346,38.96,81384.97,0.0,-0.97631,2e-05,4.55417]
[1778429097535,38.96,81384.97,0.0,-0.97631,2e-05,4.55417]
[1778429097589,38.95,81393.22,0.0,-0.97617,2e-05,4.57757]
[1778429098060,38.95,81398.34,0.0,-0.97608,2e-05,4.59249]
[1778429099067,38.95,81403.22,0.0,-0.976,2e-05,4.60642]
[1778429101524,38.95,81406.39,0.0,-0.97594,2e-05,4.61535]
[1778429101559,38.95,81406.39,0.0,-0.97594,2e-05,4.61535]
[1778429101660,38.95,81407.22,0.0,-0.97593,2e-05,4.61702]
[1778429104437,38.95,81408.05,0.0,-0.97592,2e-05,4.61866]
[1778429104557,38.95,81408.05,0.0,-0.97592,2e-05,4.61866]
[1778429109371,38.94,81405.19,0.0,-0.97598,2e-05,4.60832]
[1778429109559,38.94,81405.19,0.0,-0.97598,2e-05,4.60832]
[1778429112277,38.94,81402.38,0.0,-0.97604,2e-05,4.59899]
[1778429112310,38.94,81402.38,0.0,-0.97604,2e-05,4.59899]
[1778429112324,38.94,81402.31,0.0,-0.97604,2e-05,4.59843]
[1778429115180,38.94,81397.98,0.0,-0.97613,2e-05,4.58474]
[1778429116187,38.94,81393.62,0.0,-0.97621,2e-05,4.57171]
[1778429118109,38.94,81393.38,0.0,-0.97621,2e-05,4.5707]
[1778429118110,38.94,81393.38,0.0,-0.97621,2e-05,4.5707]
[1778429118170,38.94,81393.38,0.0,-0.97621,2e-05,4.5707]
[1778429118175,38.94,81393.38,0.0,-0.97621,2e-05,4.5707]
[1778429122007,38.94,81390.24,0.0,-0.97628,2e-05,4.56039]
[1778429126038,38.93,81388.43,0.0,-0.97631,2e-05,4.554]
[1778429126060,38.93,81388.43,0.0,-0.97631,2e-05,4.554]
[1778429129956,38.93,81387.39,0.0,-0.97634,2e-05,4.54996]
[1778429130061,38.93,81387.39,0.0,-0.97634,2e-05,4.54996]
[1778429130093,38.93,81387.39,0.0,-0.97634,2e-05,4.54996]
[1778429130307,38.93,81387.39,0.0,-0.97634,2e-05,4.54996]
[1778429130399,38.93,81387.53,0.0,-0.97634,2e-05,4.55011]
[1778429135330,38.93,81383.44,0.0,-0.97643,2e-05,4.53513]
[1778429135441,38.93,81383.44,0.0,-0.97643,2e-05,4.53513]
[1778429135559,38.93,81383.44,0.0,-0.97643,2e-05,4.53513]
[1778429135660,38.93,81382.49,0.0,-0.97645,2e-05,4.53215]
[1778429140358,38.93,81373.74,0.0,-0.9766,2e-05,4.50579]
[1778429141364,38.93,81367.92,0.0,-0.97671,2e-05,4.48888]
[1778429144385,38.92,81365.55,0.0,-0.97675,2e-05,4.48164]
[1778429144849,38.92,81365.55,0.0,-0.97675,2e-05,4.48164]
[1778429145060,38.92,81365.55,0.0,-0.97675,2e-05,4.48164]
[1778429145498,38.92,81365.55,0.0,-0.97675,2e-05,4.48164]
[1778429145559,38.92,81365.55,0.0,-0.97675,2e-05,4.48164]
[1778429145649,38.92,81365.24,0.0,-0.97676,2e-05,4.48062]
[1778429150427,38.92,81359.88,0.0,-0.97685,2e-05,4.4646]
[1778429151434,38.92,81355.55,0.0,-0.97693,2e-05,4.45213]
[1778429153082,38.92,81353.83,0.0,-0.97696,2e-05,4.44714]
[1778429153312,38.92,81353.83,0.0,-0.97696,2e-05,4.44714]
[1778429153448,38.92,81353.6,0.0,-0.97696,2e-05,4.44641]
[1778429153883,38.92,81353.6,0.0,-0.97696,2e-05,4.44641]
[1778429154059,38.92,81353.6,0.0,-0.97696,2e-05,4.44641]
[1778429156469,38.92,81365.21,0.0,-0.97677,2e-05,4.47935]
[1778429157476,38.92,81366.04,0.0,-0.97675,2e-05,4.48159]
[1778429158043,38.92,81366.04,0.0,-0.97675,2e-05,4.48159]
[1778429158075,38.92,81366.04,0.0,-0.97675,2e-05,4.48159]
[1778429158348,38.92,81366.04,0.0,-0.97675,2e-05,4.48159]
[1778429158558,38.92,81366.04,0.0,-0.97675,2e-05,4.48159]
[1778429158655,38.92,81366.04,0.0,-0.97675,2e-05,4.48145]
[1778429164525,38.92,81365.34,0.0,-0.97677,2e-05,4.4786]
[1778429169560,38.92,81370.7,0.0,-0.97668,2e-05,4.49324]
[1778429170199,38.92,81370.7,0.0,-0.97668,2e-05,4.49324]
[1778429170312,38.92,81370.7,0.0,-0.97668,2e-05,4.49324]
[1778429170545,38.92,81370.7,0.0,-0.97668,2e-05,4.49324]
[1778429170568,38.92,81370.7,0.0,-0.97668,2e-05,4.49324]
[1778429170646,38.92,81371.09,0.0,-0.97668,2e-05,4.49419]
[1778429173588,38.92,81376.49,0.0,-0.97659,2e-05,4.50917]
[1778429178623,38.91,81377.13,0.0,-0.97658,2e-05,4.50999]
[1778429179133,38.91,81377.13,0.0,-0.97658,2e-05,4.50999]
[1778429179310,38.91,81377.13,0.0,-0.97658,2e-05,4.50999]
[1778429179526,38.91,81377.13,0.0,-0.97658,2e-05,4.50999]
[1778429179560,38.91,81377.13,0.0,-0.97658,2e-05,4.50999]
[1778429179661,38.91,81377.13,0.0,-0.97658,2e-05,4.50978]
[1778429184665,38.91,81375.83,0.0,-0.97661,2e-05,4.50503]
[1778429186679,38.91,81381.07,0.0,-0.97652,2e-05,4.51974]
[1778429187428,38.91,81381.07,0.0,-0.97652,2e-05,4.51974]
[1778429187558,38.91,81381.07,0.0,-0.97652,2e-05,4.51974]
[1778429187686,38.91,81383.49,0.0,-0.97648,2e-05,4.52651]
[1778429187835,38.91,81383.49,0.0,-0.97648,2e-05,4.52651]
[1778429188062,38.91,81383.49,0.0,-0.97648,2e-05,4.52651]
[1778429193728,38.91,81381.47,0.0,-0.97653,2e-05,4.51715]
[1778429196749,38.91,81388.49,0.0,-0.97642,2e-05,4.5368]
[1778429198763,38.9,81393.86,0.0,-0.97632,2e-05,4.55186]
[1778429200173,38.9,81394.17,0.0,-0.97632,2e-05,4.55249]
[1778429200309,38.9,81394.17,0.0,-0.97632,2e-05,4.55249]
[1778429200478,38.9,81394.17,0.0,-0.97632,2e-05,4.55249]
[1778429200561,38.9,81394.17,0.0,-0.97632,2e-05,4.55249]
[1778429200579,38.9,81394.17,0.0,-0.97632,2e-05,4.55221]
[1778429205812,38.9,81400.01,0.0,-0.97623,2e-05,4.5678]
[1778429207371,38.9,81400.01,0.0,-0.97623,2e-05,4.5678]
[1778429207560,38.9,81400.01,0.0,-0.97623,2e-05,4.5678]
[1778429207741,38.9,81400.01,0.0,-0.97623,2e-05,4.5678]
[1778429207809,38.9,81400.01,0.0,-0.97623,2e-05,4.5678]
[1778429207802,38.9,81401.0,0.0,-0.97621,2e-05,4.57005]
[1778429208833,38.9,81405.23,0.0,-0.97614,2e-05,4.58206]
[1778429211199,38.9,81406.72,0.0,-0.97612,2e-05,4.58607]
[1778429211311,38.9,81406.72,0.0,-0.97612,2e-05,4.58607]
[1778429211327,38.9,81406.72,0.0,-0.97612,2e-05,4.58607]
[1778429211560,38.9,81406.72,0.0,-0.97612,2e-05,4.58607]
[1778429211660,38.9,81406.57,0.0,-0.97612,2e-05,4.58493]
[1778429216889,38.89,81406.33,0.0,-0.97614,2e-05,4.58252]
[1778429219830,38.89,81403.32,0.0,-0.9762,2e-05,4.57308]
[1778429220026,38.89,81403.32,0.0,-0.9762,2e-05,4.57308]
[1778429220059,38.89,81403.32,0.0,-0.9762,2e-05,4.57308]
[1778429220101,38.89,81402.48,0.0,-0.97621,2e-05,4.5703]
[1778429225952,38.89,81400.49,0.0,-0.97626,2e-05,4.56262]
[1778429227591,38.89,81400.49,0.0,-0.97626,2e-05,4.56262]
[1778429227810,38.89,81400.49,0.0,-0.97626,2e-05,4.56262]
[1778429227818,38.88,81400.44,0.0,-0.97626,2e-05,4.56187]
[1778429227923,38.88,81400.44,0.0,-0.97626,2e-05,4.56187]
[1778429228063,38.88,81400.44,0.0,-0.97626,2e-05,4.56187]
[1778429230987,38.88,81393.34,0.0,-0.9764,2e-05,4.5404]
[1778429234008,38.88,81388.48,0.0,-0.97649,2e-05,4.52556]
[1778429235067,38.88,81388.48,0.0,-0.97649,2e-05,4.52556]
[1778429235310,38.88,81388.48,0.0,-0.97649,2e-05,4.52556]
[1778429235565,38.88,81388.48,0.0,-0.97649,2e-05,4.52556]
[1778429235653,38.88,81386.02,0.0,-0.97653,2e-05,4.51799]
[1778429241057,38.88,81385.83,0.0,-0.97654,2e-05,4.51638]
[1778429246092,38.88,81385.93,0.0,-0.97655,2e-05,4.51562]
[1778429251127,38.87,81385.71,0.0,-0.97657,2e-05,4.51182]
[1778429256163,38.87,81384.75,0.0,-0.97659,2e-05,4.50809]
[1778429261156,38.87,81384.64,0.0,-0.9766,2e-05,4.50704]
[1778429261309,38.87,81384.64,0.0,-0.9766,2e-05,4.50704]
[1778429261629,38.87,81384.64,0.0,-0.9766,2e-05,4.50704]
[1778429261811,38.87,81384.64,0.0,-0.9766,2e-05,4.50704]
[1778429261660,38.87,81384.64,0.0,-0.9766,2e-05,4.50667]
[1778429268246,38.87,81384.96,0.0,-0.9766,2e-05,4.50655]
[1778429269510,38.87,81384.96,0.0,-0.9766,2e-05,4.50655]
[1778429269559,38.87,81384.96,0.0,-0.9766,2e-05,4.50655]
[1778429269604,38.87,81385.1,0.0,-0.9766,2e-05,4.50661]
[1778429269955,38.87,81385.1,0.0,-0.9766,2e-05,4.50661]
[1778429270060,38.87,81385.1,0.0,-0.9766,2e-05,4.50661]
[1778429272274,38.87,81389.1,0.0,-0.97653,2e-05,4.51762]
[1778429274161,38.86,81391.92,0.0,-0.97648,2e-05,4.52557]
[1778429274309,38.86,81391.92,0.0,-0.97648,2e-05,4.52557]
[1778429274433,38.86,81391.92,0.0,-0.97648,2e-05,4.52557]
[1778429274560,38.86,81391.92,0.0,-0.97648,2e-05,4.52557]
[1778429274609,38.86,81392.26,0.0,-0.97648,2e-05,4.52634]
[1778429276303,38.86,81397.08,0.0,-0.9764,2e-05,4.53987]
[1778429277651,38.86,81397.08,0.0,-0.9764,2e-05,4.53987]
[1778429277812,38.86,81397.08,0.0,-0.9764,2e-05,4.53987]
[1778429277886,38.86,81397.08,0.0,-0.9764,2e-05,4.53987]
[1778429277663,38.86,81401.06,0.0,-0.97633,2e-05,4.55117]
[1778429278061,38.86,81401.06,0.0,-0.97633,2e-05,4.55117]
[1778429282345,38.86,81396.85,0.0,-0.97641,2e-05,4.53761]
[1778429284762,38.86,81396.13,0.0,-0.97643,2e-05,4.53527]
[1778429284809,38.86,81396.13,0.0,-0.97643,2e-05,4.53527]
[1778429284814,38.86,81395.4,0.0,-0.97644,2e-05,4.53291]
[1778429284932,38.86,81395.4,0.0,-0.97644,2e-05,4.53291]
[1778429285064,38.86,81395.4,0.0,-0.97644,2e-05,4.53291]
[1778429288387,38.86,81389.8,0.0,-0.97654,2e-05,4.51576]
[1778429289920,38.86,81388.41,0.0,-0.97657,2e-05,4.51153]
[1778429290061,38.86,81388.41,0.0,-0.97657,2e-05,4.51153]
[1778429295436,38.85,81387.32,0.0,-0.9766,2e-05,4.50715]
[1778429296706,38.85,81387.32,0.0,-0.9766,2e-05,4.50715]
[1778429296812,38.85,81387.32,0.0,-0.9766,2e-05,4.50715]
[1778429296805,38.85,81387.29,0.0,-0.9766,2e-05,4.50686]
[1778429297028,38.85,81387.29,0.0,-0.9766,2e-05,4.50686]
[1778429297060,38.85,81387.29,0.0,-0.9766,2e-05,4.50686]
[1778429297451,38.85,81387.36,0.0,-0.9766,2e-05,4.50687]
[1778429300058,38.85,81387.36,0.0,-0.9766,2e-05,4.50687]
[1778429300159,38.85,81387.36,0.0,-0.9766,2e-05,4.50647]
[1778429305507,38.85,81387.41,0.0,-0.97661,2e-05,4.50542]
[1778429310542,38.85,81388.72,0.0,-0.97659,2e-05,4.5082]
[1778429313220,38.85,81389.62,0.0,-0.97659,2e-05,4.50845]
[1778429313310,38.85,81389.62,0.0,-0.97659,2e-05,4.50845]
[1778429313496,38.85,81389.62,0.0,-0.97659,2e-05,4.50845]
[1778429313561,38.85,81389.62,0.0,-0.97659,2e-05,4.50845]
[1778429313563,38.85,81389.33,0.0,-0.97659,2e-05,4.5072]
[1778429318598,38.84,81387.36,0.0,-0.97663,2e-05,4.50053]
[1778429323041,38.84,81387.29,0.0,-0.97664,2e-05,4.49957]
[1778429323060,38.84,81387.29,0.0,-0.97664,2e-05,4.49957]
[1778429323275,38.84,81387.29,0.0,-0.97664,2e-05,4.49957]
[1778429323315,38.84,81387.29,0.0,-0.97664,2e-05,4.49957]
[1778429323633,38.84,81385.99,0.0,-0.97666,2e-05,4.49564]
[1778429325647,38.84,81389.8,0.0,-0.9766,2e-05,4.50625]
[1778429331689,38.84,81390.35,0.0,-0.9766,2e-05,4.5067]
[1778429333911,38.84,81393.28,0.0,-0.97655,2e-05,4.51497]
[1778429334060,38.84,81394.07,0.0,-0.97653,2e-05,4.51705]
[1778429334281,38.84,81394.07,0.0,-0.97653,2e-05,4.51705]
[1778429334317,38.84,81394.07,0.0,-0.97653,2e-05,4.51705]
[1778429334711,38.84,81394.58,0.0,-0.97653,2e-05,4.51832]
[1778429335718,38.84,81398.18,0.0,-0.97647,2e-05,4.52852]
[1778429338758,38.84,81399.85,0.0,-0.97644,2e-05,4.53288]
[1778429338810,38.84,81399.85,0.0,-0.97644,2e-05,4.53288]
[1778429338841,38.84,81399.85,0.0,-0.97644,2e-05,4.53288]
[1778429338859,38.84,81399.88,0.0,-0.97644,2e-05,4.53273]
[1778429339061,38.84,81399.88,0.0,-0.97644,2e-05,4.53273]
[1778429341760,38.83,81404.51,0.0,-0.97636,2e-05,4.5454]
[1778429343774,38.83,81409.78,0.0,-0.97627,2e-05,4.56017]
[1778429343986,38.83,81409.78,0.0,-0.97627,2e-05,4.56017]
[1778429343993,38.83,81409.78,0.0,-0.97627,2e-05,4.56017]
[1778429344061,38.83,81409.78,0.0,-0.97627,2e-05,4.56017]
[1778429344781,38.83,81410.3,0.0,-0.97627,2e-05,4.56138]
[1778429349816,38.83,81409.73,0.0,-0.97629,2e-05,4.55822]
[1778429352837,38.83,81413.91,0.0,-0.97622,2e-05,4.56948]
[1778429354525,38.83,81414.09,0.0,-0.97622,2e-05,4.56968]
[1778429354560,38.83,81414.09,0.0,-0.97622,2e-05,4.56968]
[1778429354851,38.83,81414.48,0.0,-0.97621,2e-05,4.57049]
[1778429354970,38.83,81414.48,0.0,-0.97621,2e-05,4.57049]
[1778429355059,38.83,81414.48,0.0,-0.97621,2e-05,4.57049]
[1778429360893,38.82,81414.02,0.0,-0.97623,2e-05,4.56722]
[1778429365928,38.82,81414.23,0.0,-0.97624,2e-05,4.56623]
[1778429367942,38.82,81419.75,0.0,-0.97614,2e-05,4.5817]
[1778429369684,38.82,81422.83,0.0,-0.97609,2e-05,4.59036]
[1778429369810,38.82,81422.83,0.0,-0.97609,2e-05,4.59036]
[1778429369893,38.82,81422.83,0.0,-0.97609,2e-05,4.59]
[1778429369988,38.82,81422.83,0.0,-0.97609,2e-05,4.59]
[1778429370064,38.82,81422.83,0.0,-0.97609,2e-05,4.59]
[1778429371970,38.81,81430.61,0.0,-0.97597,2e-05,4.60991]
[1778429372977,38.81,81437.83,0.0,-0.97584,2e-05,4.63075]
[1778429374788,38.81,81437.83,0.0,-0.97584,2e-05,4.63075]
[1778429374808,38.81,81437.83,0.0,-0.97584,2e-05,4.63075]
[1778429374886,38.81,81438.94,0.0,-0.97583,2e-05,4.63317]
[1778429375085,38.81,81438.94,0.0,-0.97583,2e-05,4.63317]
[1778429375308,38.81,81438.94,0.0,-0.97583,2e-05,4.63317]
[1778429381034,38.81,81438.05,0.0,-0.97586,2e-05,4.62807]
[1778429387076,38.8,81438.77,0.0,-0.97586,2e-05,4.62778]
[1778429394125,38.8,81445.1,0.0,-0.97576,2e-05,4.64374]
[1778429395132,38.79,81449.86,0.0,-0.97568,2e-05,4.65741]
[1778429397654,38.79,81449.95,0.0,-0.97568,2e-05,4.65724]
[1778429397810,38.79,81449.95,0.0,-0.97568,2e-05,4.65724]
[1778429397911,38.79,81450.14,0.0,-0.97568,2e-05,4.65695]
[1778429398058,38.79,81450.14,0.0,-0.97568,2e-05,4.65695]
[1778429398311,38.79,81450.14,0.0,-0.97568,2e-05,4.65695]
[1778429404195,38.79,81451.26,0.0,-0.97568,2e-05,4.65773]
[1778429406444,38.79,81451.74,0.0,-0.97567,2e-05,4.65874]
[1778429406559,38.79,81451.74,0.0,-0.97567,2e-05,4.65874]
[1778429406777,38.79,81451.74,0.0,-0.97567,2e-05,4.65874]
[1778429406810,38.79,81451.74,0.0,-0.97567,2e-05,4.65874]
[1778429406912,38.78,81451.91,0.0,-0.97568,2e-05,4.65841]
[1778429412254,38.78,81449.73,0.0,-0.97573,2e-05,4.64995]
[1778429415729,38.78,81452.86,0.0,-0.97568,2e-05,4.65842]
[1778429415810,38.78,81452.86,0.0,-0.97568,2e-05,4.65842]
[1778429415891,38.78,81453.57,0.0,-0.97567,2e-05,4.65973]
[1778429416228,38.78,81453.57,0.0,-0.97567,2e-05,4.65973]
[1778429416309,38.78,81453.57,0.0,-0.97567,2e-05,4.65973]
[1778429422324,38.77,81453.79,0.0,-0.97568,2e-05,4.65795]
[1778429428366,38.77,81453.96,0.0,-0.97569,2e-05,4.65605]
[1778429433401,38.76,81453.67,0.0,-0.97572,2e-05,4.65102]
[1778429435842,38.76,81455.44,0.0,-0.97569,2e-05,4.65586]
[1778429435994,38.76,81456.62,0.0,-0.97567,2e-05,4.65858]
[1778429436065,38.76,81456.62,0.0,-0.97567,2e-05,4.65858]
[1778429436391,38.76,81456.62,0.0,-0.97567,2e-05,4.65858]
[1778429436558,38.76,81456.62,0.0,-0.97567,2e-05,4.65858]
[1778429436632,38.76,81456.84,0.0,-0.97567,2e-05,4.65883]
[1778429442466,38.75,81459.52,0.0,-0.97564,2e-05,4.66432]
[1778429446251,38.75,81458.14,0.0,-0.97567,2e-05,4.659]
[1778429446309,38.75,81458.14,0.0,-0.97567,2e-05,4.659]
[1778429460590,38.74,81459.37,0.0,-0.97569,2e-05,4.6566]
[1778429463428,38.74,81459.76,0.0,-0.97569,2e-05,4.65695]
[1778429463560,38.74,81459.76,0.0,-0.97569,2e-05,4.65695]
[1778429463719,38.74,81459.76,0.0,-0.97569,2e-05,4.65695]
[1778429463811,38.74,81459.76,0.0,-0.97569,2e-05,4.65695]
[1778429463866,38.74,81459.76,0.0,-0.97569,2e-05,4.65655]
[1778429467642,38.73,81465.68,0.0,-0.97559,2e-05,4.67251]
[1778429468648,38.73,81470.42,0.0,-0.97551,2e-05,4.68618]
[1778429469518,38.73,81470.42,0.0,-0.97551,2e-05,4.68618]
[1778429469558,38.73,81470.42,0.0,-0.97551,2e-05,4.68618]
[1778429469655,38.73,81471.44,0.0,-0.97549,2e-05,4.68877]
[1778429470110,38.73,81471.44,0.0,-0.97549,2e-05,4.68877]
[1778429470310,38.73,81471.44,0.0,-0.97549,2e-05,4.68877]
[1778429475697,38.72,81477.08,0.0,-0.97541,2e-05,4.70282]
[1778429477816,38.72,81479.09,0.0,-0.97537,2e-05,4.70834]
[1778429478062,38.72,81479.09,0.0,-0.97537,2e-05,4.70834]
[1778429477897,38.72,81479.59,0.0,-0.97537,2e-05,4.70934]
[1778429478335,38.72,81479.59,0.0,-0.97537,2e-05,4.70934]
[1778429478566,38.72,81479.59,0.0,-0.97537,2e-05,4.70934]
[1778429478718,38.72,81479.63,0.0,-0.97537,2e-05,4.70897]
[1778429483754,38.72,81479.99,0.0,-0.97538,2e-05,4.7076]
[1778429488789,38.71,81483.25,0.0,-0.97533,2e-05,4.71492]
[1778429491433,38.71,81483.5,0.0,-0.97533,2e-05,4.71516]
[1778429491559,38.71,81483.5,0.0,-0.97533,2e-05,4.71516]
[1778429492102,38.71,81483.5,0.0,-0.97533,2e-05,4.71516]
[1778429491589,38.71,81483.5,0.0,-0.97535,2e-05,4.71195]
[1778429492309,38.71,81483.5,0.0,-0.97535,2e-05,4.71195]
[1778429497852,38.7,81486.17,0.0,-0.97532,2e-05,4.71696]
[1778429499836,38.7,81486.21,0.0,-0.97532,2e-05,4.71658]
[1778429500061,38.7,81486.21,0.0,-0.97532,2e-05,4.71658]
[1778429500037,38.7,81486.32,0.0,-0.97532,2e-05,4.7164]
[1778429500664,38.7,81486.32,0.0,-0.97532,2e-05,4.7164]
[1778429500810,38.7,81486.32,0.0,-0.97532,2e-05,4.7164]
[1778429500908,38.7,81486.32,0.0,-0.97532,2e-05,4.7159]
[1778429505909,38.69,81486.55,0.0,-0.97534,2e-05,4.71407]
[1778429510943,38.69,81486.75,0.0,-0.97535,2e-05,4.71214]
[1778429515979,38.68,81486.78,0.0,-0.97536,2e-05,4.70969]
[1778429521019,38.68,81484.18,0.0,-0.97543,2e-05,4.69938]
[1778429521641,38.68,81484.18,0.0,-0.97543,2e-05,4.69938]
[1778429521807,38.68,81484.18,0.0,-0.97543,2e-05,4.69938]
[1778429522026,38.68,81483.67,0.0,-0.97544,2e-05,4.69736]
[1778429522623,38.68,81483.67,0.0,-0.97544,2e-05,4.69736]
[1778429522810,38.68,81483.67,0.0,-0.97544,2e-05,4.69736]
[1778429528068,38.67,81483.68,0.0,-0.97546,2e-05,4.69445]
[1778429533105,38.67,81484.02,0.0,-0.97547,2e-05,4.69304]
[1778429533755,38.67,81484.02,0.0,-0.97547,2e-05,4.69304]
[1778429533809,38.67,81484.02,0.0,-0.97547,2e-05,4.69304]
[1778429534112,38.66,81483.26,0.0,-0.97548,2e-05,4.69028]
[1778429534658,38.66,81483.26,0.0,-0.97548,2e-05,4.69028]
[1778429534811,38.66,81483.26,0.0,-0.97548,2e-05,4.69028]
[1778429542440,38.66,81483.34,0.0,-0.97548,2e-05,4.69004]
[1778429542559,38.66,81483.34,0.0,-0.97548,2e-05,4.69004]
[1778429542611,38.66,81479.76,0.0,-0.97557,2e-05,4.67553]
[1778429543285,38.66,81479.76,0.0,-0.97557,2e-05,4.67553]
[1778429543309,38.66,81479.76,0.0,-0.97557,2e-05,4.67553]
[1778429547968,38.65,81479.07,0.0,-0.97559,2e-05,4.67256]
[1778429548065,38.65,81479.07,0.0,-0.97559,2e-05,4.67256]
[1778429548121,38.65,81477.97,0.0,-0.97562,2e-05,4.66794]
[1778429548423,38.65,81477.97,0.0,-0.97562,2e-05,4.66794]
[1778429548558,38.65,81477.97,0.0,-0.97562,2e-05,4.66794]
[1778429554253,38.65,81478.08,0.0,-0.97565,2e-05,4.66345]
[1778429558899,38.64,81479.08,0.0,-0.97564,2e-05,4.66516]
[1778429559058,38.64,81479.08,0.0,-0.97564,2e-05,4.66516]
[1778429559134,38.64,81481.63,0.0,-0.97559,2e-05,4.67188]
[1778429559601,38.64,81481.63,0.0,-0.97559,2e-05,4.67188]
[1778429559811,38.64,81481.63,0.0,-0.97559,2e-05,4.67188]
[1778429563316,38.64,81479.14,0.0,-0.97565,2e-05,4.66276]
[1778429567141,38.64,81479.1,0.0,-0.97566,2e-05,4.66181]
[1778429567144,38.63,81472.82,0.0,-0.97577,2e-05,4.64237]
[1778429567309,38.63,81472.82,0.0,-0.97577,2e-05,4.64237]
[1778429568060,38.63,81472.82,0.0,-0.97577,2e-05,4.64237]
[1778429568161,38.63,81466.84,0.0,-0.97588,2e-05,4.62432]
[1778429568309,38.63,81466.84,0.0,-0.97588,2e-05,4.62432]
[1778429571373,38.63,81463.03,0.0,-0.97596,2e-05,4.61207]
[1778429576408,38.63,81462.68,0.0,-0.97598,2e-05,4.60946]
[1778429581443,38.62,81462.4,0.0,-0.97599,2e-05,4.60706]
[1778429582450,38.62,81459.51,0.0,-0.97604,2e-05,4.59823]
[1778429583508,38.62,81459.51,0.0,-0.97604,2e-05,4.59823]
[1778429583557,38.62,81459.51,0.0,-0.97604,2e-05,4.59823]
[1778429584054,38.62,81459.23,0.0,-0.97605,2e-05,4.5968]
[1778429584944,38.62,81459.23,0.0,-0.97605,2e-05,4.5968]
[1778429585059,38.62,81459.23,0.0,-0.97605,2e-05,4.5968]
[1778429588492,38.62,81456.58,0.0,-0.97611,2e-05,4.58785]
[1778429589499,38.62,81454.38,0.0,-0.97615,2e-05,4.5811]
[1778429594778,38.62,81454.38,0.0,-0.97616,2e-05,4.58005]
[1778429594808,38.62,81454.38,0.0,-0.97616,2e-05,4.58005]
[1778429594989,38.62,81454.7,0.0,-0.97615,2e-05,4.58048]
[1778429595817,38.62,81454.7,0.0,-0.97615,2e-05,4.58048]
[1778429596064,38.62,81454.7,0.0,-0.97615,2e-05,4.58048]
[1778429601584,38.61,81454.97,0.0,-0.97616,2e-05,4.57977]
[1778429606665,38.61,81454.1,0.0,-0.97618,2e-05,4.576]
[1778429608043,38.61,81453.08,0.0,-0.9762,2e-05,4.57277]
[1778429608060,38.61,81453.08,0.0,-0.9762,2e-05,4.57277]
[1778429610063,38.61,81452.41,0.0,-0.97621,2e-05,4.57035]
[1778429610106,38.61,81452.48,0.0,-0.97621,2e-05,4.57033]
[1778429611220,38.61,81452.48,0.0,-0.97621,2e-05,4.57033]
[1778429611313,38.61,81450.65,0.0,-0.97625,2e-05,4.56475]
[1778429616404,38.61,81444.01,0.0,-0.97638,2e-05,4.54222]
[1778429616559,38.61,81444.01,0.0,-0.97638,2e-05,4.54222]
[1778429616689,38.61,81443.71,0.0,-0.97639,2e-05,4.54117]
[1778429620992,38.6,81441.32,0.0,-0.97643,2e-05,4.53369]
[1778429621060,38.6,81441.32,0.0,-0.97643,2e-05,4.53369]
[1778429623738,38.6,81435.69,0.0,-0.97654,2e-05,4.51668]
[1778429624745,38.6,81435.69,0.0,-0.97654,2e-05,4.51668]
[1778429624808,38.6,81435.69,0.0,-0.97654,2e-05,4.51668]
[1778429629071,38.6,81432.84,0.0,-0.97659,2e-05,4.50793]
[1778429629168,38.6,81433.17,0.0,-0.97659,2e-05,4.50878]
[1778429629307,38.6,81433.17,0.0,-0.97659,2e-05,4.50878]
[1778429630840,38.6,81433.52,0.0,-0.97658,2e-05,4.50968]
[1778429631057,38.6,81433.52,0.0,-0.97658,2e-05,4.50968]
[1778429631066,38.6,81439.6,0.0,-0.97647,2e-05,4.52725]
[1778429636452,38.6,81436.13,0.0,-0.97654,2e-05,4.51647]
[1778429636558,38.6,81436.13,0.0,-0.97654,2e-05,4.51647]
[1778429636829,38.6,81436.16,0.0,-0.97654,2e-05,4.51643]
[1778429637379,38.6,81436.16,0.0,-0.97654,2e-05,4.51643]
[1778429637557,38.6,81436.16,0.0,-0.97654,2e-05,4.51643]
[1778429642871,38.6,81436.41,0.0,-0.97654,2e-05,4.51643]
[1778429645077,38.6,81436.63,0.0,-0.97654,2e-05,4.51695]
[1778429645309,38.6,81437.83,0.0,-0.97652,2e-05,4.52031]
[1778429648167,38.6,81440.19,0.0,-0.97648,2e-05,4.52692]
[1778429648307,38.6,81440.27,0.0,-0.97648,2e-05,4.52701]
[1778429648268,38.6,81440.27,0.0,-0.97648,2e-05,4.52701]
[1778429651443,38.6,81440.27,0.0,-0.97648,2e-05,4.5266]
[1778429651559,38.6,81440.27,0.0,-0.97648,2e-05,4.5266]
[1778429654961,38.59,81447.17,0.0,-0.97636,2e-05,4.54617]
[1778429655397,38.59,81447.17,0.0,-0.97636,2e-05,4.54617]
[1778429655562,38.59,81447.17,0.0,-0.97636,2e-05,4.54617]
[1778429658042,38.59,81447.58,0.0,-0.97635,2e-05,4.54702]
[1778429658060,38.59,81447.58,0.0,-0.97635,2e-05,4.54702]
[1778429658082,38.59,81447.16,0.0,-0.97636,2e-05,4.54563]
[1778429660782,38.59,81445.51,0.0,-0.97639,2e-05,4.54047]
[1778429660809,38.59,81445.51,0.0,-0.97639,2e-05,4.54047]
[1778429665040,38.59,81442.07,0.0,-0.97646,2e-05,4.52984]
[1778429665059,38.59,81442.07,0.0,-0.97646,2e-05,4.52984]
[1778429665142,38.59,81441.62,0.0,-0.97647,2e-05,4.52839]
[1778429669463,38.59,81441.32,0.0,-0.97648,2e-05,4.52698]
[1778429669557,38.59,81441.32,0.0,-0.97648,2e-05,4.52698]
[1778429674677,38.59,81438.9,0.0,-0.97653,2e-05,4.51714]
[1778429674810,38.59,81438.9,0.0,-0.97653,2e-05,4.51714]
[1778429675101,38.59,81439.07,0.0,-0.97653,2e-05,4.51752]
[1778429678741,38.59,81438.97,0.0,-0.97653,2e-05,4.51689]
[1778429678809,38.59,81438.97,0.0,-0.97653,2e-05,4.51689]
[1778429681143,38.59,81433.83,0.0,-0.97663,2e-05,4.50165]
[1778429686178,38.59,81434.16,0.0,-0.97662,2e-05,4.50219]
[1778429688823,38.59,81434.13,0.0,-0.97663,2e-05,4.50193]
[1778429689060,38.59,81434.13,0.0,-0.97663,2e-05,4.50193]
[1778429692731,38.59,81436.23,0.0,-0.97659,2e-05,4.50776]
[1778429692809,38.59,81436.23,0.0,-0.97659,2e-05,4.50776]
[1778429693227,38.59,81435.96,0.0,-0.9766,2e-05,4.50678]
[1778429695241,38.58,81446.22,0.0,-0.97642,2e-05,4.53644]
[1778429697255,38.58,81452.64,0.0,-0.9763,2e-05,4.5549]
[1778429698062,38.58,81452.64,0.0,-0.9763,2e-05,4.5549]
[1778429700276,38.58,81464.75,0.0,-0.97609,2e-05,4.58986]
[1778429701283,38.58,81469.12,0.0,-0.97602,2e-05,4.60249]
[1778429703297,38.58,81472.85,0.0,-0.97595,2e-05,4.61294]
[1778429704408,38.58,81472.62,0.0,-0.97596,2e-05,4.61197]
[1778429704559,38.58,81472.62,0.0,-0.97596,2e-05,4.61197]
[1778429704588,38.58,81472.62,0.0,-0.97596,2e-05,4.61197]
[1778429704810,38.58,81472.62,0.0,-0.97596,2e-05,4.61197]
[1778429705311,38.58,81472.21,0.0,-0.97597,2e-05,4.61047]
[1778429710346,38.58,81471.67,0.0,-0.97599,2e-05,4.60744]
[1778429713367,38.57,81462.13,0.0,-0.97616,2e-05,4.5785]
[1778429715381,38.57,81456.31,0.0,-0.97627,2e-05,4.56097]
[1778429716814,38.57,81456.31,0.0,-0.97627,2e-05,4.56097]
[1778429717058,38.57,81456.31,0.0,-0.97627,2e-05,4.56097]
[1778429722430,38.57,81454.41,0.0,-0.97631,2e-05,4.55405]
[1778429725451,38.57,81448.61,0.0,-0.97642,2e-05,4.53655]
[1778429727129,38.57,81448.61,0.0,-0.97642,2e-05,4.53655]
[1778429727308,38.57,81448.61,0.0,-0.97642,2e-05,4.53655]
[1778429727585,38.57,81447.7,0.0,-0.97643,2e-05,4.5336]
[1778429727808,38.57,81447.7,0.0,-0.97643,2e-05,4.5336]
[1778429727811,38.57,81447.7,0.0,-0.97644,2e-05,4.53345]
[1778429733507,38.57,81446.35,0.0,-0.97647,2e-05,4.52663]
[1778429735010,38.57,81446.35,0.0,-0.97647,2e-05,4.52663]
[1778429735061,38.57,81446.35,0.0,-0.97647,2e-05,4.52663]
[1778429738542,38.57,81440.91,0.0,-0.97657,2e-05,4.51012]
[1778429741353,38.57,81437.63,0.0,-0.97663,2e-05,4.50048]
[1778429741562,38.57,81435.61,0.0,-0.97667,2e-05,4.49452]
[1778429741809,38.57,81435.61,0.0,-0.97667,2e-05,4.49452]
[1778429741861,38.57,81434.94,0.0,-0.97668,2e-05,4.49242]
[1778429742570,38.57,81428.27,0.0,-0.9768,2e-05,4.47311]
[1778429745014,38.57,81424.93,0.0,-0.97686,2e-05,4.46342]
[1778429745063,38.57,81424.93,0.0,-0.97686,2e-05,4.46342]
[1778429750626,38.56,81420.11,0.0,-0.97694,2e-05,4.44931]
[1778429756668,38.56,81420.08,0.0,-0.97694,2e-05,4.44913]
[1778429762001,38.56,81419.22,0.0,-0.97696,2e-05,4.44659]
[1778429762062,38.56,81419.22,0.0,-0.97696,2e-05,4.44659]
[1778429762329,38.56,81419.22,0.0,-0.97696,2e-05,4.44659]
[1778429762559,38.56,81419.15,0.0,-0.97696,2e-05,4.44635]
[1778429762710,38.56,81417.98,0.0,-0.97698,2e-05,4.44299]
[1778429765731,38.56,81411.51,0.0,-0.97709,2e-05,4.42438]
[1778429767912,38.56,81412.62,0.0,-0.97707,2e-05,4.42757]
[1778429768061,38.56,81412.62,0.0,-0.97707,2e-05,4.42757]
[1778429774327,38.56,81412.32,0.0,-0.97708,2e-05,4.42611]
[1778429776037,38.56,81410.74,0.0,-0.97711,2e-05,4.42142]
[1778429776063,38.56,81410.74,0.0,-0.97711,2e-05,4.42142]
[1778429777154,38.56,81410.17,0.0,-0.97712,2e-05,4.41971]
[1778429777311,38.56,81410.17,0.0,-0.97712,2e-05,4.41971]
[1778429777198,38.56,81408.94,0.0,-0.97714,2e-05,4.41611]
[1778429777815,38.56,81399.39,0.0,-0.97731,2e-05,4.38877]
[1778429778822,38.56,81392.36,0.0,-0.97743,2e-05,4.36875]
[1778429779829,38.56,81398.92,0.0,-0.97732,2e-05,4.38742]
[1778429780836,38.56,81403.14,0.0,-0.97724,2e-05,4.39943]
[1778429781610,38.56,81403.14,0.0,-0.97724,2e-05,4.39943]
[1778429781810,38.56,81403.14,0.0,-0.97724,2e-05,4.39943]
[1778429788892,38.56,81403.74,0.0,-0.97724,2e-05,4.40076]
[1778429795941,38.56,81403.5,0.0,-0.97725,2e-05,4.39759]
[1778429800240,38.56,81402.58,0.0,-0.97727,2e-05,4.39481]
[1778429800310,38.56,81402.58,0.0,-0.97727,2e-05,4.39481]
[1778429800466,38.56,81402.47,0.0,-0.97727,2e-05,4.39445]
[1778429800562,38.56,81402.47,0.0,-0.97727,2e-05,4.39445]
[1778429800976,38.56,81402.58,0.0,-0.97727,2e-05,4.39472]
[1778429806011,38.56,81404.37,0.0,-0.97724,2e-05,4.39956]
[1778429811046,38.56,81403.4,0.0,-0.97726,2e-05,4.3965]
[1778429814067,38.56,81398.97,0.0,-0.97734,2e-05,4.3837]
[1778429815333,38.56,81398.97,0.0,-0.97734,2e-05,4.3837]
[1778429815558,38.56,81398.97,0.0,-0.97734,2e-05,4.38366]
[1778429821116,38.56,81396.73,0.0,-0.97738,2e-05,4.37706]
[1778429822813,38.56,81396.68,0.0,-0.97738,2e-05,4.37689]
[1778429823057,38.56,81396.68,0.0,-0.97738,2e-05,4.37689]
[1778429823062,38.56,81396.68,0.0,-0.97738,2e-05,4.37689]
[1778429823311,38.56,81396.68,0.0,-0.97738,2e-05,4.37689]
[1778429823412,38.56,81396.68,0.0,-0.97738,2e-05,4.37686]
[1778429829172,38.56,81401.01,0.0,-0.9773,2e-05,4.38898]
[1778429829699,38.56,81401.01,0.0,-0.9773,2e-05,4.38898]
[1778429829809,38.56,81401.01,0.0,-0.9773,2e-05,4.38898]
[1778429833200,38.56,81396.35,0.0,-0.97739,2e-05,4.37553]
[1778429835058,38.56,81394.88,0.0,-0.97741,2e-05,4.37133]
[1778429835309,38.56,81394.88,0.0,-0.97741,2e-05,4.37133]
[1778429835347,38.56,81394.88,0.0,-0.97741,2e-05,4.37133]
[1778429835376,38.56,81394.59,0.0,-0.97742,2e-05,4.37049]
[1778429835558,38.56,81394.59,0.0,-0.97742,2e-05,4.37049]
[1778429837228,38.56,81389.96,0.0,-0.97749,2e-05,4.35732]
[1778429839340,38.56,81389.99,0.0,-0.97749,2e-05,4.35741]
[1778429839557,38.56,81390.03,0.0,-0.97749,2e-05,4.35753]
[1778429845284,38.56,81390.11,0.0,-0.97749,2e-05,4.35781]
[1778429849158,38.56,81388.93,0.0,-0.97751,2e-05,4.35451]
[1778429849308,38.56,81388.93,0.0,-0.97751,2e-05,4.35451]
[1778429849545,38.56,81388.68,0.0,-0.97752,2e-05,4.35381]
[1778429849561,38.56,81388.68,0.0,-0.97752,2e-05,4.35381]
[1778429850319,38.56,81382.09,0.0,-0.97763,2e-05,4.33519]
[1778429851326,38.56,81375.01,0.0,-0.97776,2e-05,4.31318]
[1778429852333,38.56,81373.32,0.0,-0.97779,2e-05,4.30851]
[1778429852560,38.56,81373.32,0.0,-0.97779,2e-05,4.30851]
[1778429852817,38.56,81373.32,0.0,-0.97779,2e-05,4.30851]
[1778429855354,38.56,81368.9,0.0,-0.97786,2e-05,4.2964]
[1778429856921,38.56,81368.26,0.0,-0.97787,2e-05,4.29473]
[1778429857062,38.56,81368.26,0.0,-0.97787,2e-05,4.29473]
[1778429857368,38.56,81368.15,0.0,-0.97787,2e-05,4.29455]
[1778429859382,38.56,81362.96,0.0,-0.97795,2e-05,4.28028]
[1778429860389,38.56,81358.36,0.0,-0.97803,2e-05,4.26758]
[1778429862557,38.56,81355.19,0.0,-0.97808,2e-05,4.2591]
[1778429862810,38.56,81355.19,0.0,-0.97808,2e-05,4.2591]
[1778429865424,38.56,81345.85,0.0,-0.97823,2e-05,4.23374]
[1778429869318,38.56,81343.61,0.0,-0.97827,2e-05,4.22825]
[1778429869564,38.56,81342.46,0.0,-0.97828,2e-05,4.22531]
[1778429869565,38.56,81342.46,0.0,-0.97828,2e-05,4.22531]
[1778429869810,38.56,81342.46,0.0,-0.97828,2e-05,4.22531]
[1778429870459,38.56,81343.4,0.0,-0.97827,2e-05,4.22817]
[1778429875494,38.57,81342.49,0.0,-0.97827,2e-05,4.22689]
[1778429876453,38.57,81342.49,0.0,-0.97827,2e-05,4.22689]
[1778429876558,38.57,81342.49,0.0,-0.97827,2e-05,4.22689]
[1778429882543,38.57,81340.88,0.0,-0.97829,2e-05,4.22418]
[1778429884964,38.57,81339.91,0.0,-0.9783,2e-05,4.22175]
[1778429885058,38.57,81339.91,0.0,-0.9783,2e-05,4.22175]
[1778429885195,38.57,81339.91,0.0,-0.9783,2e-05,4.22175]
[1778429885312,38.57,81339.91,0.0,-0.9783,2e-05,4.22175]
[1778429885402,38.57,81338.7,0.0,-0.97832,2e-05,4.21891]
[1778429885564,38.57,81343.44,0.0,-0.97824,2e-05,4.23204]
[1778429887578,38.57,81347.63,0.0,-0.97817,2e-05,4.24413]
[1778429889593,38.57,81342.17,0.0,-0.97826,2e-05,4.22941]
[1778429891499,38.57,81342.17,0.0,-0.97826,2e-05,4.22941]
[1778429891561,38.58,81339.82,0.0,-0.9783,2e-05,4.22314]
[1778429894633,38.58,81333.92,0.0,-0.97839,2e-05,4.20781]
[1778429895569,38.58,81333.92,0.0,-0.97839,2e-05,4.20781]
[1778429895755,38.58,81333.92,0.0,-0.97839,2e-05,4.20781]
[1778429895812,38.58,81333.92,0.0,-0.97839,2e-05,4.20781]
[1778429895913,38.58,81333.97,0.0,-0.97838,2e-05,4.20849]
[1778429901682,38.58,81334.7,0.0,-0.97836,2e-05,4.21181]
[1778429905278,38.58,81333.97,0.0,-0.97837,2e-05,4.21032]
[1778429905310,38.58,81333.97,0.0,-0.97837,2e-05,4.21032]
[1778429905794,38.58,81334.12,0.0,-0.97837,2e-05,4.21126]
[1778429905809,38.58,81334.12,0.0,-0.97837,2e-05,4.21126]
[1778429905891,38.58,81335.74,0.0,-0.97834,2e-05,4.21573]
[1778429911752,38.59,81337.87,0.0,-0.9783,2e-05,4.22103]
[1778429915351,38.59,81337.83,0.0,-0.9783,2e-05,4.22139]
[1778429915562,38.59,81337.83,0.0,-0.9783,2e-05,4.22187]
[1778429921094,38.59,81335.04,0.0,-0.97834,2e-05,4.21509]
[1778429921309,38.59,81335.04,0.0,-0.97834,2e-05,4.21509]
[1778429921474,38.59,81335.04,0.0,-0.97834,2e-05,4.21509]
[1778429921559,38.59,81332.64,0.0,-0.97838,2e-05,4.20893]
[1778429921825,38.59,81332.35,0.0,-0.97838,2e-05,4.20813]
[1778429927378,38.59,81331.34,0.0,-0.97839,2e-05,4.20637]
[1778429927561,38.6,81329.81,0.0,-0.97841,2e-05,4.20267]
[1778429931895,38.6,81337.0,0.0,-0.97829,2e-05,4.22358]
[1778429933569,38.6,81339.65,0.0,-0.97824,2e-05,4.23117]
[1778429933811,38.6,81339.65,0.0,-0.97824,2e-05,4.23117]
[1778429934209,38.6,81339.65,0.0,-0.97824,2e-05,4.23117]
[1778429934310,38.6,81339.65,0.0,-0.97824,2e-05,4.23117]
[1778429934411,38.6,81339.54,0.0,-0.97824,2e-05,4.23131]
[1778429940958,38.6,81340.22,0.0,-0.97822,2e-05,4.23467]
[1778429941965,38.6,81345.04,0.0,-0.97814,2e-05,4.24825]
[1778429942972,38.6,81352.02,0.0,-0.97802,2e-05,4.26787]
[1778429944851,38.6,81352.52,0.0,-0.97801,2e-05,4.26942]
[1778429945059,38.6,81352.52,0.0,-0.97801,2e-05,4.26942]
[1778429948512,38.6,81350.54,0.0,-0.97805,2e-05,4.26435]
[1778429948559,38.6,81350.54,0.0,-0.97805,2e-05,4.26435]
[1778429949014,38.61,81350.3,0.0,-0.97805,2e-05,4.264]
[1778429951416,38.61,81350.66,0.0,-0.97804,2e-05,4.26516]
[1778429951561,38.61,81350.66,0.0,-0.97804,2e-05,4.26516]
[1778429953042,38.61,81361.01,0.0,-0.97786,2e-05,4.29465]
[1778429954049,38.61,81367.98,0.0,-0.97775,2e-05,4.31441]
[1778429955428,38.61,81367.98,0.0,-0.97775,2e-05,4.31441]
[1778429955559,38.61,81367.98,0.0,-0.97775,2e-05,4.31441]
[1778429955975,38.61,81368.98,0.0,-0.97773,2e-05,4.3174]
[1778429956063,38.61,81368.98,0.0,-0.97773,2e-05,4.3174]
[1778429956137,38.61,81369.09,0.0,-0.97772,2e-05,4.31788]
[1778429962105,38.61,81370.14,0.0,-0.9777,2e-05,4.32183]
[1778429963748,38.61,81369.45,0.0,-0.97771,2e-05,4.32006]
[1778429963808,38.61,81369.45,0.0,-0.97771,2e-05,4.32006]
[1778429969154,38.61,81369.08,0.0,-0.97771,2e-05,4.32012]
[1778429974189,38.62,81371.57,0.0,-0.97767,2e-05,4.32595]
[1778429974934,38.62,81371.57,0.0,-0.97767,2e-05,4.32595]
[1778429975060,38.62,81371.57,0.0,-0.97767,2e-05,4.32595]
[1778429975182,38.62,81371.57,0.0,-0.97767,2e-05,4.32595]
[1778429975311,38.62,81371.57,0.0,-0.97767,2e-05,4.32595]
[1778429975395,38.62,81371.44,0.0,-0.97767,2e-05,4.32576]
[1778429978492,38.62,81369.55,0.0,-0.9777,2e-05,4.32079]
[1778429978558,38.62,81369.55,0.0,-0.9777,2e-05,4.32079]
[1778429980231,38.62,81361.04,0.0,-0.97784,2e-05,4.2975]
[1778429982829,38.62,81358.06,0.0,-0.97789,2e-05,4.28964]
[1778429983059,38.62,81358.06,0.0,-0.97789,2e-05,4.28964]
[1778429984596,38.62,81356.81,0.0,-0.97791,2e-05,4.28638]
[1778429984813,38.62,81354.48,0.0,-0.97795,2e-05,4.28012]
[1778429984637,38.62,81354.48,0.0,-0.97795,2e-05,4.28012]
[1778429990302,38.62,81354.45,0.0,-0.97794,2e-05,4.28161]
[1778429995344,38.63,81351.39,0.0,-0.97798,2e-05,4.2744]
[1778429996567,38.63,81351.39,0.0,-0.97798,2e-05,4.2744]
[1778429996808,38.63,81351.39,0.0,-0.97798,2e-05,4.2744]
[1778430002394,38.63,81354.84,0.0,-0.97791,2e-05,4.28598]
[1778430003172,38.63,81354.84,0.0,-0.97791,2e-05,4.28598]
[1778430003309,38.63,81354.84,0.0,-0.97791,2e-05,4.28598]
[1778430004028,38.63,81356.25,0.0,-0.97789,2e-05,4.29017]
[1778430004067,38.63,81356.25,0.0,-0.97789,2e-05,4.29017]
[1778430004408,38.63,81352.59,0.0,-0.97795,2e-05,4.28019]
[1778430009443,38.63,81352.06,0.0,-0.97795,2e-05,4.28004]
[1778430010450,38.63,81358.05,0.0,-0.97785,2e-05,4.29706]
[1778430011457,38.64,81364.69,0.0,-0.97773,2e-05,4.31593]
[1778430012399,38.64,81364.69,0.0,-0.97773,2e-05,4.31593]
[1778430012559,38.64,81364.69,0.0,-0.97773,2e-05,4.31593]
[1778430017989,38.64,81368.39,0.0,-0.97766,2e-05,4.32745]
[1778430018064,38.64,81368.39,0.0,-0.97766,2e-05,4.32745]
[1778430018328,38.64,81368.39,0.0,-0.97766,2e-05,4.32745]
[1778430018561,38.64,81368.39,0.0,-0.97766,2e-05,4.32745]
[1778430018506,38.64,81368.62,0.0,-0.97766,2e-05,4.32827]
[1778430024549,38.64,81369.47,0.0,-0.97764,2e-05,4.33169]
[1778430029610,38.64,81371.26,0.0,-0.9776,2e-05,4.33723]
[1778430029809,38.64,81371.26,0.0,-0.9776,2e-05,4.33723]
[1778430032605,38.64,81377.29,0.0,-0.97751,2e-05,4.35292]
[1778430036574,38.64,81374.97,0.0,-0.97755,2e-05,4.34662]
[1778430036807,38.64,81375.04,0.0,-0.97754,2e-05,4.3471]
[1778430038133,38.64,81375.04,0.0,-0.97754,2e-05,4.3471]
[1778430038312,38.64,81375.04,0.0,-0.97754,2e-05,4.3471]
[1778430038647,38.64,81377.83,0.0,-0.97749,2e-05,4.35527]
[1778430040661,38.65,81373.79,0.0,-0.97756,2e-05,4.34411]
[1778430041688,38.65,81370.41,0.0,-0.97762,2e-05,4.33472]
[1778430041808,38.65,81370.41,0.0,-0.97762,2e-05,4.33472]
[1778430046703,38.65,81366.58,0.0,-0.97768,2e-05,4.32478]
[1778430048542,38.65,81366.58,0.0,-0.97768,2e-05,4.32478]
[1778430048557,38.65,81366.58,0.0,-0.97768,2e-05,4.32478]
[1778430049877,38.65,81363.25,0.0,-0.97773,2e-05,4.31579]
[1778430050067,38.65,81363.25,0.0,-0.97773,2e-05,4.31579]
[1778430050167,38.65,81362.82,0.0,-0.97773,2e-05,4.31498]
[1778430055766,38.65,81362.14,0.0,-0.97774,2e-05,4.31409]
[1778430060801,38.65,81361.99,0.0,-0.97774,2e-05,4.3147]
[1778430066865,38.65,81362.42,0.0,-0.97773,2e-05,4.31632]
[1778430067064,38.65,81362.42,0.0,-0.97773,2e-05,4.31632]
[1778430073892,38.66,81360.85,0.0,-0.97774,2e-05,4.31421]
[1778430078201,38.66,81360.75,0.0,-0.97774,2e-05,4.31457]
[1778430078234,38.66,81360.75,0.0,-0.97774,2e-05,4.31457]
[1778430078302,38.66,81356.16,0.0,-0.97781,2e-05,4.30215]
[1778430079681,38.66,81356.16,0.0,-0.97781,2e-05,4.30215]
[1778430079812,38.66,81355.7,0.0,-0.97782,2e-05,4.30086]
[1778430079934,38.66,81355.52,0.0,-0.97782,2e-05,4.30059]
[1778430081948,38.66,81349.06,0.0,-0.97793,2e-05,4.28299]
[1778430083352,38.66,81349.06,0.0,-0.97793,2e-05,4.28299]
[1778430083559,38.66,81349.06,0.0,-0.97793,2e-05,4.28299]
[1778430088997,38.67,81343.96,0.0,-0.978,2e-05,4.27067]
[1778430090500,38.67,81343.96,0.0,-0.978,2e-05,4.27067]
[1778430090562,38.67,81343.96,0.0,-0.978,2e-05,4.27067]
[1778430090663,38.67,81339.53,0.0,-0.97807,2e-05,4.2589]
[1778430091999,38.67,81339.7,0.0,-0.97808,2e-05,4.25729]
[1778430092027,38.67,81339.7,0.0,-0.97808,2e-05,4.25729]
[1778430092045,38.67,81339.49,0.0,-0.97808,2e-05,4.25701]
[1778430094034,38.67,81334.01,0.0,-0.97817,2e-05,4.24241]
[1778430094821,38.67,81334.01,0.0,-0.97817,2e-05,4.24241]
[1778430095061,38.67,81334.01,0.0,-0.97817,2e-05,4.24241]
[1778430101083,38.68,81328.84,0.0,-0.97824,2e-05,4.23004]
[1778430104532,38.68,81330.15,0.0,-0.97822,2e-05,4.23414]
[1778430104560,38.68,81330.15,0.0,-0.97822,2e-05,4.23414]
[1778430106193,38.68,81333.3,0.0,-0.97816,2e-05,4.24333]
[1778430106310,38.68,81333.3,0.0,-0.97816,2e-05,4.24333]
[1778430106411,38.68,81333.3,0.0,-0.97816,2e-05,4.24375]
[1778430111133,38.68,81330.4,0.0,-0.9782,2e-05,4.23657]
[1778430111307,38.68,81330.4,0.0,-0.9782,2e-05,4.23657]
[1778430111353,38.68,81325.21,0.0,-0.97829,2e-05,4.22243]
[1778430115181,38.68,81320.94,0.0,-0.97835,2e-05,4.21161]
[1778430116929,38.68,81320.91,0.0,-0.97835,2e-05,4.21179]
[1778430117029,38.68,81320.91,0.0,-0.97835,2e-05,4.21179]
[1778430117064,38.68,81320.91,0.0,-0.97835,2e-05,4.21179]
[1778430117196,38.68,81320.9,0.0,-0.97835,2e-05,4.21202]
[1778430120882,38.69,81322.31,0.0,-0.97832,2e-05,4.21666]
[1778430120993,38.69,81322.31,0.0,-0.97832,2e-05,4.21666]
[1778430121067,38.69,81322.31,0.0,-0.97832,2e-05,4.21666]
[1778430121224,38.69,81323.65,0.0,-0.9783,2e-05,4.2206]
[1778430124417,38.69,81325.43,0.0,-0.97826,2e-05,4.22597]
[1778430124558,38.69,81325.43,0.0,-0.97826,2e-05,4.22597]
[1778430124625,38.69,81331.15,0.0,-0.97817,2e-05,4.24202]
[1778430125513,38.69,81331.15,0.0,-0.97817,2e-05,4.24202]
[1778430125562,38.69,81331.15,0.0,-0.97817,2e-05,4.24202]
[1778430125620,38.69,81331.82,0.0,-0.97816,2e-05,4.24407]
[1778430131294,38.69,81331.18,0.0,-0.97816,2e-05,4.24343]
[1778430133198,38.69,81330.96,0.0,-0.97816,2e-05,4.243]
[1778430133308,38.69,81330.96,0.0,-0.97816,2e-05,4.243]
[1778430133411,38.69,81336.83,0.0,-0.97806,2e-05,4.25948]
[1778430135322,38.69,81338.63,0.0,-0.97803,2e-05,4.26479]
[1778430140489,38.69,81337.66,0.0,-0.97804,2e-05,4.26269]
[1778430140559,38.69,81337.66,0.0,-0.97804,2e-05,4.26269]
[1778430140590,38.69,81332.73,0.0,-0.97812,2e-05,4.24914]
[1778430142400,38.69,81332.16,0.0,-0.97813,2e-05,4.24774]
[1778430142559,38.69,81332.16,0.0,-0.97813,2e-05,4.24774]
[1778430142604,38.69,81332.2,0.0,-0.97813,2e-05,4.24802]
[1778430146371,38.7,81331.65,0.0,-0.97814,2e-05,4.24703]
[1778430146558,38.7,81331.65,0.0,-0.97814,2e-05,4.24703]
[1778430152441,38.7,81330.72,0.0,-0.97816,2e-05,4.24363]
[1778430156470,38.7,81326.88,0.0,-0.97821,2e-05,4.2337]
[1778430158012,38.7,81330.02,0.0,-0.97816,2e-05,4.24258]
[1778430158060,38.7,81330.02,0.0,-0.97816,2e-05,4.24258]
[1778430158483,38.7,81330.38,0.0,-0.97815,2e-05,4.24376]
[1778430163518,38.7,81330.85,0.0,-0.97814,2e-05,4.24593]
[1778430165446,38.7,81331.36,0.0,-0.97813,2e-05,4.24751]
[1778430165564,38.7,81331.36,0.0,-0.97813,2e-05,4.24751]
[1778430165665,38.7,81331.93,0.0,-0.97812,2e-05,4.24926]
[1778430166817,38.7,81331.53,0.0,-0.97813,2e-05,4.24832]
[1778430167059,38.7,81331.53,0.0,-0.97813,2e-05,4.24832]
[1778430173590,38.71,81331.07,0.0,-0.97813,2e-05,4.24819]
[1778430175604,38.71,81327.27,0.0,-0.97819,2e-05,4.238]
[1778430176331,38.71,81327.27,0.0,-0.97819,2e-05,4.238]
[1778430176561,38.71,81327.27,0.0,-0.97819,2e-05,4.238]
[1778430176611,38.71,81325.84,0.0,-0.97821,2e-05,4.23422]
[1778430177490,38.71,81325.84,0.0,-0.97821,2e-05,4.23422]
[1778430177558,38.71,81325.84,0.0,-0.97821,2e-05,4.23422]
[1778430182757,38.71,81329.11,0.0,-0.97815,2e-05,4.24419]
[1778430182808,38.71,81329.11,0.0,-0.97815,2e-05,4.24419]
[1778430183443,38.71,81330.67,0.0,-0.97812,2e-05,4.24868]
[1778430183561,38.71,81330.67,0.0,-0.97812,2e-05,4.24868]
[1778430183660,38.71,81330.63,0.0,-0.97812,2e-05,4.24873]
[1778430185674,38.71,81327.08,0.0,-0.97818,2e-05,4.23922]
[1778430186531,38.71,81327.08,0.0,-0.97818,2e-05,4.23922]
[1778430186560,38.71,81327.08,0.0,-0.97818,2e-05,4.23922]
[1778430186681,38.71,81324.81,0.0,-0.97822,2e-05,4.23312]
[1778430187516,38.71,81324.81,0.0,-0.97822,2e-05,4.23312]
[1778430187575,38.71,81324.81,0.0,-0.97822,2e-05,4.23312]
[1778430189703,38.71,81318.6,0.0,-0.97832,2e-05,4.21654]
[1778430190353,38.71,81318.6,0.0,-0.97832,2e-05,4.21654]
[1778430190561,38.71,81318.6,0.0,-0.97832,2e-05,4.21654]
[1778430190710,38.71,81318.07,0.0,-0.97832,2e-05,4.2153]
[1778430195745,38.72,81318.13,0.0,-0.97832,2e-05,4.21654]
[1778430195909,38.72,81318.13,0.0,-0.97832,2e-05,4.21654]
[1778430196061,38.72,81318.13,0.0,-0.97832,2e-05,4.21654]
[1778430198766,38.72,81313.86,0.0,-0.97838,2e-05,4.20543]
[1778430200036,38.72,81314.73,0.0,-0.97837,2e-05,4.20806]
[1778430200060,38.72,81314.73,0.0,-0.97837,2e-05,4.20806]
[1778430200717,38.72,81314.73,0.0,-0.97837,2e-05,4.20806]
[1778430200808,38.72,81314.73,0.0,-0.97837,2e-05,4.20806]
[1778430200818,38.72,81313.91,0.0,-0.97838,2e-05,4.20603]
[1778430205253,38.72,81316.74,0.0,-0.97833,2e-05,4.21473]
[1778430205309,38.72,81316.74,0.0,-0.97833,2e-05,4.21473]
[1778430210853,38.72,81316.49,0.0,-0.97832,2e-05,4.21532]
[1778430213981,38.72,81314.15,0.0,-0.97837,2e-05,4.20723]
[1778430214059,38.72,81314.15,0.0,-0.97837,2e-05,4.20723]
[1778430214083,38.72,81312.0,0.0,-0.9784,2e-05,4.20154]
[1778430215345,38.72,81312.0,0.0,-0.9784,2e-05,4.20154]
[1778430215560,38.72,81312.0,0.0,-0.9784,2e-05,4.20154]
[1778430221545,38.73,81311.91,0.0,-0.9784,2e-05,4.20244]
[1778430221557,38.73,81311.91,0.0,-0.9784,2e-05,4.20244]
[1778430221732,38.73,81311.91,0.0,-0.97839,2e-05,4.20314]
[1778430222155,38.73,81311.91,0.0,-0.97839,2e-05,4.20314]
[1778430222309,38.73,81311.91,0.0,-0.97839,2e-05,4.20314]
[1778430228622,38.73,81311.66,0.0,-0.97839,2e-05,4.20362]
[1778430228810,38.73,81311.66,0.0,-0.97839,2e-05,4.20362]
[1778430228827,38.73,81305.22,0.0,-0.97849,2e-05,4.18644]
[1778430228968,38.73,81305.22,0.0,-0.97849,2e-05,4.18644]
[1778430229061,38.73,81305.22,0.0,-0.97849,2e-05,4.18644]
[1778430229065,38.73,81298.47,0.0,-0.9786,2e-05,4.16797]
[1778430234233,38.73,81298.64,0.0,-0.97859,2e-05,4.16961]
[1778430234314,38.73,81298.64,0.0,-0.97859,2e-05,4.16961]
[1778430234516,38.73,81298.64,0.0,-0.97859,2e-05,4.16961]
[1778430234560,38.73,81298.64,0.0,-0.97859,2e-05,4.16961]
[1778430234617,38.74,81299.41,0.0,-0.97858,2e-05,4.17229]
[1778430241063,38.74,81298.34,0.0,-0.97858,2e-05,4.1711]
[1778430247106,38.74,81297.27,0.0,-0.97859,2e-05,4.16993]
[1778430248455,38.74,81297.27,0.0,-0.97859,2e-05,4.16993]
[1778430248567,38.74,81297.27,0.0,-0.97859,2e-05,4.16993]
[1778430248668,38.74,81297.27,0.0,-0.97859,2e-05,4.17053]
[1778430250019,38.74,81297.38,0.0,-0.97859,2e-05,4.17083]
[1778430250068,38.74,81297.38,0.0,-0.97859,2e-05,4.17083]
[1778430254748,38.75,81295.46,0.0,-0.97861,2e-05,4.16676]
[1778430254808,38.75,81295.46,0.0,-0.97861,2e-05,4.16676]
[1778430254806,38.75,81294.98,0.0,-0.97861,2e-05,4.16605]
[1778430255816,38.75,81294.98,0.0,-0.97861,2e-05,4.16605]
[1778430255830,38.75,81295.02,0.0,-0.97861,2e-05,4.16647]
[1778430256073,38.75,81295.02,0.0,-0.97861,2e-05,4.16647]
[1778430258435,38.75,81295.23,0.0,-0.97861,2e-05,4.16735]
[1778430258558,38.75,81295.23,0.0,-0.97861,2e-05,4.16735]
[1778430258589,38.75,81296.24,0.0,-0.97859,2e-05,4.17072]
[1778430258980,38.75,81296.24,0.0,-0.97859,2e-05,4.17072]
[1778430259064,38.75,81296.24,0.0,-0.97859,2e-05,4.17072]
[1778430264226,38.75,81296.89,0.0,-0.97857,2e-05,4.17398]
[1778430266523,38.76,81296.64,0.0,-0.97857,2e-05,4.17359]
[1778430266563,38.76,81296.64,0.0,-0.97857,2e-05,4.17359]
[1778430266585,38.76,81292.29,0.0,-0.97864,2e-05,4.1623]
[1778430268287,38.76,81291.11,0.0,-0.97865,2e-05,4.15908]
[1778430268312,38.76,81291.11,0.0,-0.97865,2e-05,4.15908]
[1778430272412,38.76,81288.76,0.0,-0.9787,2e-05,4.1519]
[1778430272560,38.76,81288.76,0.0,-0.9787,2e-05,4.1519]
[1778430272661,38.76,81289.91,0.0,-0.97867,2e-05,4.15568]
[1778430275651,38.76,81291.41,0.0,-0.97865,2e-05,4.16009]
[1778430275811,38.76,81291.41,0.0,-0.97865,2e-05,4.16009]
[1778430281047,38.77,81290.82,0.0,-0.97864,2e-05,4.16062]
[1778430281057,38.77,81290.82,0.0,-0.97864,2e-05,4.16062]
[1778430281345,38.77,81288.7,0.0,-0.97868,2e-05,4.15514]
[1778430282352,38.77,81285.57,0.0,-0.97872,2e-05,4.14693]
[1778430283385,38.77,81285.57,0.0,-0.97872,2e-05,4.14693]
[1778430283568,38.77,81285.57,0.0,-0.97872,2e-05,4.14693]
[1778430289401,38.77,81284.21,0.0,-0.97873,2e-05,4.14548]
[1778430296450,38.78,81282.98,0.0,-0.97874,2e-05,4.14433]
[1778430297457,38.78,81278.37,0.0,-0.97881,2e-05,4.13213]
[1778430298305,38.78,81278.37,0.0,-0.97881,2e-05,4.13213]
[1778430298559,38.78,81278.37,0.0,-0.97881,2e-05,4.13213]
[1778430298661,38.78,81278.44,0.0,-0.97881,2e-05,4.13265]
[1778430300478,38.78,81273.12,0.0,-0.97889,2e-05,4.11889]
[1778430301516,38.78,81273.12,0.0,-0.97889,2e-05,4.11889]
[1778430301566,38.78,81273.12,0.0,-0.97889,2e-05,4.11889]
[1778430303499,38.78,81269.66,0.0,-0.97894,2e-05,4.11058]
[1778430304508,38.78,81269.66,0.0,-0.97894,2e-05,4.11058]
[1778430304567,38.78,81269.66,0.0,-0.97894,2e-05,4.11058]
[1778430304813,38.78,81269.66,0.0,-0.97894,2e-05,4.11058]
[1778430304914,38.78,81269.48,0.0,-0.97894,2e-05,4.11046]
[1778430310548,38.79,81270.44,0.0,-0.97891,2e-05,4.11525]
[1778430311423,38.79,81270.44,0.0,-0.97891,2e-05,4.11525]
[1778430311557,38.79,81270.44,0.0,-0.97891,2e-05,4.11525]
[1778430311625,38.79,81270.44,0.0,-0.97891,2e-05,4.11561]
[1778430313707,38.79,81270.26,0.0,-0.97891,2e-05,4.11549]
[1778430313810,38.79,81270.26,0.0,-0.97891,2e-05,4.11549]
[1778430318125,38.79,81268.07,0.0,-0.97893,2e-05,4.11138]
[1778430318309,38.79,81268.07,0.0,-0.97893,2e-05,4.11138]
[1778430318604,38.8,81267.14,0.0,-0.97895,2e-05,4.10925]
[1778430320506,38.8,81266.85,0.0,-0.97895,2e-05,4.10884]
[1778430320567,38.8,81266.85,0.0,-0.97895,2e-05,4.10884]
[1778430322633,38.8,81260.54,0.0,-0.97904,2e-05,4.09299]
[1778430323639,38.8,81254.81,0.0,-0.97913,2e-05,4.078]
[1778430324127,38.8,81254.81,0.0,-0.97913,2e-05,4.078]
[1778430324309,38.8,81254.81,0.0,-0.97913,2e-05,4.078]
[1778430324646,38.8,81254.31,0.0,-0.97914,2e-05,4.07709]
[1778430326926,38.8,81254.31,0.0,-0.97914,2e-05,4.07709]
[1778430326660,38.8,81252.03,0.0,-0.97917,2e-05,4.07185]
[1778430327061,38.8,81252.03,0.0,-0.97917,2e-05,4.07185]
[1778430327667,38.8,81249.74,0.0,-0.9792,2e-05,4.06616]
[1778430331695,38.81,81251.71,0.0,-0.97917,2e-05,4.07121]
[1778430333709,38.81,81254.42,0.0,-0.97912,2e-05,4.07936]
[1778430334442,38.81,81254.42,0.0,-0.97912,2e-05,4.07936]
[1778430334559,38.81,81254.42,0.0,-0.97912,2e-05,4.07936]
[1778430339695,38.81,81254.01,0.0,-0.97912,2e-05,4.07997]
[1778430340059,38.82,81253.08,0.0,-0.97913,2e-05,4.07832]
[1778430340758,38.82,81252.14,0.0,-0.97914,2e-05,4.07623]
[1778430341765,38.82,81246.9,0.0,-0.97922,2e-05,4.06262]
[1778430342139,38.82,81246.9,0.0,-0.97922,2e-05,4.06262]
[1778430342319,38.82,81246.9,0.0,-0.97922,2e-05,4.06262]
[1778430344061,38.82,81245.34,0.0,-0.97924,2e-05,4.05936]
[1778430344786,38.82,81245.23,0.0,-0.97924,2e-05,4.05953]
[1778430349821,38.83,81244.94,0.0,-0.97923,2e-05,4.06104]
[1778430351434,38.83,81248.56,0.0,-0.97917,2e-05,4.07119]
[1778430351984,38.83,81248.59,0.0,-0.97917,2e-05,4.0717]
[1778430352558,38.83,81248.59,0.0,-0.97917,2e-05,4.0717]
[1778430352842,38.83,81248.08,0.0,-0.97917,2e-05,4.07077]
[1778430353616,38.83,81248.08,0.0,-0.97917,2e-05,4.07077]
[1778430353810,38.83,81248.08,0.0,-0.97917,2e-05,4.07077]
[1778430358884,38.83,81248.59,0.0,-0.97915,2e-05,4.07474]
[1778430362394,38.84,81249.27,0.0,-0.97913,2e-05,4.07784]
[1778430362558,38.84,81249.27,0.0,-0.97913,2e-05,4.07784]
[1778430362914,38.84,81251.95,0.0,-0.97908,2e-05,4.08546]
[1778430363623,38.84,81251.95,0.0,-0.97908,2e-05,4.08546]
[1778430363810,38.84,81251.95,0.0,-0.97908,2e-05,4.08546]
[1778430363919,38.84,81256.27,0.0,-0.97901,2e-05,4.09748]
[1778430369010,38.84,81257.48,0.0,-0.97898,2e-05,4.10265]
[1778430370017,38.84,81255.0,0.0,-0.97902,2e-05,4.09636]
[1778430370727,38.84,81255.0,0.0,-0.97902,2e-05,4.09636]
[1778430370808,38.84,81255.0,0.0,-0.97902,2e-05,4.09636]
[1778430374063,38.85,81254.36,0.0,-0.97902,2e-05,4.09582]
[1778430374164,38.85,81255.48,0.0,-0.979,2e-05,4.09923]
[1778430376731,38.85,81256.48,0.0,-0.97898,2e-05,4.10231]
[1778430376806,38.85,81256.48,0.0,-0.97898,2e-05,4.10231]
[1778430378073,38.85,81261.33,0.0,-0.9789,2e-05,4.11652]
[1778430380930,38.85,81261.3,0.0,-0.9789,2e-05,4.1168]
[1778430381067,38.85,81261.41,0.0,-0.97889,2e-05,4.11781]
[1778430381297,38.85,81261.41,0.0,-0.97889,2e-05,4.11781]
[1778430381309,38.85,81261.41,0.0,-0.97889,2e-05,4.11781]
[1778430381410,38.85,81262.38,0.0,-0.97888,2e-05,4.12043]
[1778430386168,38.86,81264.89,0.0,-0.97883,2e-05,4.12825]
[1778430386308,38.86,81264.89,0.0,-0.97883,2e-05,4.12825]
[1778430392173,38.86,81266.47,0.0,-0.9788,2e-05,4.13316]
[1778430394209,38.86,81267.41,0.0,-0.97878,2e-05,4.13604]
[1778430394310,38.86,81267.41,0.0,-0.97878,2e-05,4.13604]
[1778430396551,38.86,81267.69,0.0,-0.97877,2e-05,4.13746]
[1778430396559,38.86,81267.69,0.0,-0.97877,2e-05,4.13746]
[1778430396660,38.87,81267.4,0.0,-0.97877,2e-05,4.13732]
[1778430402243,38.87,81267.27,0.0,-0.97876,2e-05,4.13861]
[1778430407920,38.87,81266.16,0.0,-0.97877,2e-05,4.13691]
[1778430408058,38.87,81266.16,0.0,-0.97877,2e-05,4.13691]
[1778430413331,38.88,81259.27,0.0,-0.97887,2e-05,4.1207]
[1778430414831,38.88,81259.27,0.0,-0.97887,2e-05,4.1207]
[1778430415060,38.88,81259.27,0.0,-0.97887,2e-05,4.1207]
[1778430414874,38.88,81268.35,0.0,-0.97872,2e-05,4.146]
[1778430416350,38.88,81270.0,0.0,-0.97869,2e-05,4.1508]
[1778430417357,38.88,81281.84,0.0,-0.9785,2e-05,4.18335]
[1778430418842,38.88,81281.84,0.0,-0.9785,2e-05,4.18335]
[1778430419063,38.88,81281.84,0.0,-0.9785,2e-05,4.18335]
[1778430418937,38.88,81281.37,0.0,-0.9785,2e-05,4.18262]
[1778430421385,38.88,81287.67,0.0,-0.9784,2e-05,4.20035]
[1778430422712,38.88,81287.67,0.0,-0.9784,2e-05,4.20035]
[1778430422808,38.88,81287.67,0.0,-0.9784,2e-05,4.20035]
[1778430422813,38.88,81287.99,0.0,-0.97839,2e-05,4.20168]
[1778430427175,38.89,81287.5,0.0,-0.97839,2e-05,4.20098]
[1778430427311,38.89,81287.5,0.0,-0.97839,2e-05,4.20098]
[1778430433469,38.89,81290.73,0.0,-0.97833,2e-05,4.21141]
[1778430434301,38.89,81290.73,0.0,-0.97833,2e-05,4.21141]
[1778430434308,38.89,81290.73,0.0,-0.97833,2e-05,4.21141]
[1778430435326,38.89,81290.73,0.0,-0.97833,2e-05,4.21141]
[1778430435559,38.89,81290.73,0.0,-0.97833,2e-05,4.21141]
[1778430435661,38.89,81289.59,0.0,-0.97835,2e-05,4.20864]
[1778430441525,38.89,81288.99,0.0,-0.97835,2e-05,4.20815]
[1778430446560,38.89,81289.94,0.0,-0.97833,2e-05,4.21172]
[1778430453609,38.9,81289.81,0.0,-0.97833,2e-05,4.21063]
[1778430458644,38.9,81290.42,0.0,-0.97832,2e-05,4.21328]
[1778430464686,38.9,81290.35,0.0,-0.97831,2e-05,4.21425]
[1778430472744,38.91,81290.15,0.0,-0.9783,2e-05,4.21525]
[1778430474541,38.91,81293.61,0.0,-0.97825,2e-05,4.22495]
[1778430474563,38.91,81293.61,0.0,-0.97825,2e-05,4.22495]
[1778430474758,38.91,81299.15,0.0,-0.97815,2e-05,4.24038]
[1778430477779,38.91,81302.96,0.0,-0.97809,2e-05,4.25133]
[1778430479169,38.91,81303.06,0.0,-0.97808,2e-05,4.25174]
[1778430479309,38.91,81303.06,0.0,-0.97808,2e-05,4.25174]
[1778430480835,38.91,81303.39,0.0,-0.97808,2e-05,4.25279]
[1778430481061,38.91,81303.39,0.0,-0.97808,2e-05,4.25279]
[1778430480908,38.91,81304.57,0.0,-0.97806,2e-05,4.25618]
[1778430486844,38.91,81305.18,0.0,-0.97804,2e-05,4.2586]
[1778430489219,38.91,81306.34,0.0,-0.97802,2e-05,4.26203]
[1778430489307,38.91,81306.34,0.0,-0.97802,2e-05,4.26203]
[1778430494900,38.91,81307.74,0.0,-0.978,2e-05,4.26652]
[1778430496770,38.91,81309.19,0.0,-0.97797,2e-05,4.27063]
[1778430496808,38.91,81309.19,0.0,-0.97797,2e-05,4.27063]
[1778430499495,38.91,81310.11,0.0,-0.97795,2e-05,4.27344]
[1778430499559,38.91,81310.11,0.0,-0.97795,2e-05,4.27344]
[1778430499935,38.91,81310.14,0.0,-0.97795,2e-05,4.2736]
[1778430502956,38.91,81315.11,0.0,-0.97787,2e-05,4.28763]
[1778430504629,38.91,81315.32,0.0,-0.97787,2e-05,4.28827]
[1778430504808,38.91,81315.32,0.0,-0.97787,2e-05,4.28827]
[1778430506984,38.91,81309.51,0.0,-0.97796,2e-05,4.27231]
[1778430508038,38.91,81309.51,0.0,-0.97796,2e-05,4.27231]
[1778430508063,38.91,81309.51,0.0,-0.97796,2e-05,4.27231]
[1778430508088,38.91,81303.78,0.0,-0.97806,2e-05,4.25653]
[1778430509202,38.91,81304.08,0.0,-0.97805,2e-05,4.25747]
[1778430509310,38.91,81304.08,0.0,-0.97805,2e-05,4.25747]
[1778430510008,38.91,81303.98,0.0,-0.97805,2e-05,4.2573]
[1778430511013,38.91,81295.1,0.0,-0.97821,2e-05,4.23084]
[1778430512020,38.92,81282.5,0.0,-0.97841,2e-05,4.19642]
[1778430513027,38.92,81282.89,0.0,-0.97841,2e-05,4.1977]
[1778430513992,38.92,81282.89,0.0,-0.97841,2e-05,4.1977]
[1778430514065,38.92,81282.89,0.0,-0.97841,2e-05,4.1977]
[1778430518062,38.92,81278.56,0.0,-0.97847,2e-05,4.18701]
[1778430520048,38.92,81278.38,0.0,-0.97847,2e-05,4.18676]
[1778430520059,38.92,81278.38,0.0,-0.97847,2e-05,4.18676]
[1778430523098,38.92,81270.89,0.0,-0.97859,2e-05,4.16736]
[1778430523342,38.92,81270.89,0.0,-0.97859,2e-05,4.16736]
[1778430523557,38.92,81270.89,0.0,-0.97859,2e-05,4.16736]
[1778430524773,38.92,81269.18,0.0,-0.97861,2e-05,4.16299]
[1778430524810,38.92,81269.18,0.0,-0.97861,2e-05,4.16299]
[1778430525111,38.92,81267.14,0.0,-0.97864,2e-05,4.15774]
[1778430528132,38.92,81260.63,0.0,-0.97874,2e-05,4.14099]
[1778430529742,38.92,81260.95,0.0,-0.97874,2e-05,4.14219]
[1778430529807,38.92,81260.95,0.0,-0.97874,2e-05,4.14219]
[1778430535181,38.93,81265.33,0.0,-0.97865,2e-05,4.15592]
[1778430536158,38.93,81265.33,0.0,-0.97865,2e-05,4.15592]
[1778430536313,38.93,81265.33,0.0,-0.97865,2e-05,4.15592]
[1778430536921,38.93,81265.33,0.0,-0.97865,2e-05,4.15592]
[1778430537059,38.93,81265.33,0.0,-0.97865,2e-05,4.15592]
[1778430537160,38.93,81264.8,0.0,-0.97866,2e-05,4.15509]
[1778430541772,38.93,81263.33,0.0,-0.97868,2e-05,4.15203]
[1778430541808,38.93,81263.33,0.0,-0.97868,2e-05,4.15203]
[1778430547899,38.94,81265.71,0.0,-0.97863,2e-05,4.16026]
[1778430548065,38.94,81265.71,0.0,-0.97863,2e-05,4.16026]
[1778430548706,38.94,81265.41,0.0,-0.97863,2e-05,4.16003]
[1778430548810,38.94,81265.41,0.0,-0.97863,2e-05,4.16003]
[1778430548913,38.94,81265.98,0.0,-0.97862,2e-05,4.16188]
[1778430553090,38.94,81264.86,0.0,-0.97863,2e-05,4.15942]
[1778430553310,38.94,81263.8,0.0,-0.97865,2e-05,4.15714]
[1778430559351,38.95,81261.79,0.0,-0.97867,2e-05,4.15351]
[1778430562295,38.95,81261.68,0.0,-0.97867,2e-05,4.15381]
[1778430562309,38.95,81261.68,0.0,-0.97867,2e-05,4.15381]
[1778430564852,38.95,81262.35,0.0,-0.97865,2e-05,4.15623]
[1778430565061,38.95,81262.35,0.0,-0.97865,2e-05,4.15623]
[1778430565147,38.95,81262.16,0.0,-0.97865,2e-05,4.15631]
[1778430567626,38.95,81262.06,0.0,-0.97865,2e-05,4.15634]
[1778430567816,38.95,81262.06,0.0,-0.97865,2e-05,4.15634]
[1778430573959,38.95,81265.82,0.0,-0.97859,2e-05,4.16623]
[1778430574060,38.95,81265.82,0.0,-0.97859,2e-05,4.16623]
[1778430574162,38.95,81266.59,0.0,-0.97857,2e-05,4.16888]
[1778430576188,38.95,81266.42,0.0,-0.97858,2e-05,4.16841]
[1778430576308,38.96,81265.9,0.0,-0.97858,2e-05,4.16728]
[1778430581506,38.96,81264.77,0.0,-0.97859,2e-05,4.16586]
[1778430582634,38.96,81264.77,0.0,-0.97859,2e-05,4.16586]
[1778430582808,38.96,81264.77,0.0,-0.97859,2e-05,4.16586]
[1778430583725,38.96,81265.65,0.0,-0.97857,2e-05,4.1688]
[1778430583808,38.96,81265.65,0.0,-0.97857,2e-05,4.1688]
[1778430583909,38.96,81264.93,0.0,-0.97858,2e-05,4.16712]
[1778430588439,38.96,81263.51,0.0,-0.9786,2e-05,4.16409]
[1778430588562,38.96,81263.51,0.0,-0.9786,2e-05,4.16409]
[1778430591888,38.96,81259.83,0.0,-0.97866,2e-05,4.15496]
[1778430592039,38.96,81259.83,0.0,-0.97866,2e-05,4.15496]
[1778430592583,38.97,81250.65,0.0,-0.9788,2e-05,4.13071]
[1778430594597,38.97,81246.56,0.0,-0.97886,2e-05,4.12031]
[1778430595555,38.97,81246.56,0.0,-0.97886,2e-05,4.12031]
[1778430595810,38.97,81246.56,0.0,-0.97886,2e-05,4.12031]
[1778430595911,38.97,81246.2,0.0,-0.97886,2e-05,4.12005]
[1778430597124,38.97,81246.2,0.0,-0.97886,2e-05,4.12005]
[1778430597308,38.97,81246.6,0.0,-0.97885,2e-05,4.12148]
[1778430600640,38.97,81253.27,0.0,-0.97874,2e-05,4.14051]
[1778430603482,38.97,81255.6,0.0,-0.9787,2e-05,4.14777]
[1778430603560,38.97,81255.6,0.0,-0.9787,2e-05,4.14777]
[1778430603864,38.98,81255.91,0.0,-0.97869,2e-05,4.14891]
[1778430609803,38.98,81256.43,0.0,-0.97868,2e-05,4.15091]
[1778430612062,38.98,81259.25,0.0,-0.97862,2e-05,4.16002]
[1778430613348,38.98,81259.77,0.0,-0.97861,2e-05,4.16199]
[1778430613558,38.98,81259.77,0.0,-0.97861,2e-05,4.16199]
[1778430613730,38.98,81259.4,0.0,-0.97862,2e-05,4.16126]
[1778430618765,38.98,81259.23,0.0,-0.97861,2e-05,4.16216]
[1778430623800,38.99,81259.23,0.0,-0.9786,2e-05,4.16351]
[1778430628835,38.99,81259.3,0.0,-0.97859,2e-05,4.16504]
[1778430631437,38.99,81261.11,0.0,-0.97856,2e-05,4.17048]
[1778430631559,38.99,81261.11,0.0,-0.97856,2e-05,4.17048]
[1778430637898,39.0,81260.12,0.0,-0.97858,2e-05,4.16754]
[1778430642291,39.0,81259.73,0.0,-0.97858,2e-05,4.16726]
[1778430642310,39.0,81259.73,0.0,-0.97858,2e-05,4.16726]
[1778430642524,39.0,81259.73,0.0,-0.97858,2e-05,4.16726]
[1778430642559,39.0,81259.73,0.0,-0.97858,2e-05,4.16726]
[1778430642622,39.0,81259.73,0.0,-0.97858,2e-05,4.16752]
[1778430648975,39.0,81259.71,0.0,-0.97857,2e-05,4.16928]
[1778430654347,39.0,81260.18,0.0,-0.97855,2e-05,4.17134]
[1778430654512,39.0,81260.18,0.0,-0.97855,2e-05,4.17134]
[1778430654559,39.0,81260.18,0.0,-0.97855,2e-05,4.17134]
[1778430655017,39.01,81260.39,0.0,-0.97855,2e-05,4.17268]
[1778430660052,39.01,81262.57,0.0,-0.9785,2e-05,4.17988]
[1778430663192,39.01,81261.14,0.0,-0.97852,2e-05,4.17648]
[1778430663309,39.01,81261.14,0.0,-0.97852,2e-05,4.17648]
[1778430663293,39.01,81261.92,0.0,-0.97851,2e-05,4.17886]
[1778430663358,39.01,81261.92,0.0,-0.97851,2e-05,4.17886]
[1778430663559,39.01,81261.92,0.0,-0.97851,2e-05,4.17886]
[1778430669115,39.01,81253.54,0.0,-0.97864,2e-05,4.15758]
[1778430670122,39.01,81249.0,0.0,-0.97871,2e-05,4.14557]
[1778430671127,39.01,81249.0,0.0,-0.97871,2e-05,4.14557]
[1778430671308,39.01,81249.0,0.0,-0.97871,2e-05,4.14557]
[1778430671129,39.01,81249.5,0.0,-0.9787,2e-05,4.14723]
[1778430671364,39.01,81249.5,0.0,-0.9787,2e-05,4.14723]
[1778430671563,39.01,81249.5,0.0,-0.9787,2e-05,4.14723]
[1778430678407,39.02,81249.22,0.0,-0.97869,2e-05,4.14766]
[1778430684220,39.02,81246.84,0.0,-0.97872,2e-05,4.14384]
[1778430687435,39.03,81244.95,0.0,-0.97874,2e-05,4.13962]
[1778430687560,39.03,81244.95,0.0,-0.97874,2e-05,4.13962]
[1778430687621,39.03,81244.95,0.0,-0.97874,2e-05,4.13962]
[1778430687812,39.03,81244.95,0.0,-0.97874,2e-05,4.13962]
[1778430687914,39.03,81244.95,0.0,-0.97874,2e-05,4.13991]
[1778430689255,39.03,81240.77,0.0,-0.97881,2e-05,4.12893]
[1778430694290,39.03,81248.26,0.0,-0.97869,2e-05,4.14868]
[1778430695297,39.03,81248.67,0.0,-0.97868,2e-05,4.15007]
[1778430697020,39.03,81248.51,0.0,-0.97868,2e-05,4.14991]
[1778430697061,39.03,81248.51,0.0,-0.97868,2e-05,4.14991]
[1778430697265,39.03,81248.51,0.0,-0.97868,2e-05,4.14991]
[1778430697309,39.03,81248.51,0.0,-0.97868,2e-05,4.14991]
[1778430697311,39.03,81246.5,0.0,-0.97871,2e-05,4.14475]
[1778430701339,39.03,81240.34,0.0,-0.9788,2e-05,4.12926]
[1778430703154,39.04,81240.46,0.0,-0.9788,2e-05,4.12989]
[1778430703314,39.04,81240.46,0.0,-0.9788,2e-05,4.12989]
[1778430703353,39.04,81240.75,0.0,-0.97879,2e-05,4.13097]
[1778430703459,39.04,81240.75,0.0,-0.97879,2e-05,4.13097]
[1778430703560,39.04,81240.75,0.0,-0.97879,2e-05,4.13097]
[1778430713423,39.04,81237.03,0.0,-0.97883,2e-05,4.12398]
[1778430717297,39.04,81239.59,0.0,-0.97879,2e-05,4.13148]
[1778430717311,39.04,81239.59,0.0,-0.97879,2e-05,4.13148]
[1778430717347,39.05,81239.84,0.0,-0.97878,2e-05,4.13274]
[1778430717522,39.05,81239.84,0.0,-0.97878,2e-05,4.13274]
[1778430717560,39.05,81239.84,0.0,-0.97878,2e-05,4.13274]
[1778430724403,39.05,81236.97,0.0,-0.97882,2e-05,4.12674]
[1778430724560,39.05,81236.97,0.0,-0.97882,2e-05,4.12674]
[1778430724637,39.05,81236.97,0.0,-0.97882,2e-05,4.12674]
[1778430724809,39.05,81236.97,0.0,-0.97882,2e-05,4.12674]
[1778430724910,39.05,81237.33,0.0,-0.97881,2e-05,4.1283]
[1778430730542,39.05,81237.66,0.0,-0.97879,2e-05,4.13062]
[1778430731840,39.05,81237.66,0.0,-0.97879,2e-05,4.13062]
[1778430732059,39.05,81237.66,0.0,-0.97879,2e-05,4.13062]
[1778430732092,39.05,81237.66,0.0,-0.97879,2e-05,4.13062]
[1778430732310,39.05,81237.66,0.0,-0.97879,2e-05,4.13062]
[1778430732133,39.06,81237.78,0.0,-0.97879,2e-05,4.1315]
[1778430740612,39.06,81239.15,0.0,-0.97875,2e-05,4.1374]
[1778430743484,39.06,81239.15,0.0,-0.97875,2e-05,4.1374]
[1778430743559,39.06,81239.15,0.0,-0.97875,2e-05,4.1374]
[1778430743716,39.06,81239.15,0.0,-0.97875,2e-05,4.1374]
[1778430743810,39.06,81239.15,0.0,-0.97875,2e-05,4.1374]
[1778430743873,39.06,81239.47,0.0,-0.97874,2e-05,4.13931]
[1778430749675,39.07,81240.7,0.0,-0.97871,2e-05,4.14391]
[1778430752698,39.07,81239.75,0.0,-0.97873,2e-05,4.14159]
[1778430752810,39.07,81239.75,0.0,-0.97873,2e-05,4.14159]
[1778430753052,39.07,81239.75,0.0,-0.97873,2e-05,4.14159]
[1778430753309,39.07,81239.75,0.0,-0.97873,2e-05,4.14159]
[1778430753151,39.07,81239.75,0.0,-0.97873,2e-05,4.1403]
[1778430758738,39.07,81238.98,0.0,-0.97874,2e-05,4.13949]
[1778430763773,39.07,81227.67,0.0,-0.97891,2e-05,4.11032]
[1778430765787,39.07,81222.73,0.0,-0.97898,2e-05,4.09765]
[1778430766779,39.07,81222.73,0.0,-0.97898,2e-05,4.09765]
[1778430766811,39.07,81222.73,0.0,-0.97898,2e-05,4.09765]
[1778430767182,39.07,81222.73,0.0,-0.97898,2e-05,4.09765]
[1778430767309,39.07,81222.73,0.0,-0.97898,2e-05,4.09765]
[1778430767410,39.08,81220.32,0.0,-0.97902,2e-05,4.09184]
[1778430772379,39.08,81218.93,0.0,-0.97904,2e-05,4.08914]
[1778430772565,39.08,81219.15,0.0,-0.97903,2e-05,4.09042]
[1778430772480,39.08,81219.15,0.0,-0.97903,2e-05,4.09042]
[1778430774850,39.08,81213.7,0.0,-0.97911,2e-05,4.07689]
[1778430775857,39.08,81209.43,0.0,-0.97917,2e-05,4.06589]
[1778430777871,39.09,81197.13,0.0,-0.97936,2e-05,4.03403]
[1778430778878,39.09,81186.28,0.0,-0.97953,2e-05,4.00584]
[1778430779885,39.09,81189.66,0.0,-0.97947,2e-05,4.01525]
[1778430782906,39.09,81197.0,0.0,-0.97935,2e-05,4.03608]
[1778430785972,39.09,81196.87,0.0,-0.97935,2e-05,4.03663]
[1778430786059,39.09,81196.87,0.0,-0.97935,2e-05,4.03663]
[1778430788948,39.1,81191.14,0.0,-0.97942,2e-05,4.02331]
[1778430789955,39.1,81187.27,0.0,-0.97948,2e-05,4.01358]
[1778430792191,39.1,81190.26,0.0,-0.97943,2e-05,4.02196]
[1778430792309,39.1,81190.26,0.0,-0.97943,2e-05,4.02196]
[1778430792410,39.1,81194.31,0.0,-0.97937,2e-05,4.03313]
[1778430792488,39.1,81194.31,0.0,-0.97937,2e-05,4.03313]
[1778430792560,39.1,81194.31,0.0,-0.97937,2e-05,4.03313]
[1778430798018,39.11,81192.88,0.0,-0.97937,2e-05,4.0321]
[1778430801068,39.11,81189.64,0.0,-0.97942,2e-05,4.02447]
[1778430801309,39.11,81189.64,0.0,-0.97942,2e-05,4.02447]
[1778430801400,39.11,81188.89,0.0,-0.97943,2e-05,4.02296]
[1778430801498,39.11,81188.89,0.0,-0.97943,2e-05,4.02296]
[1778430801562,39.11,81188.89,0.0,-0.97943,2e-05,4.02296]
[1778430805395,39.11,81191.65,0.0,-0.97937,2e-05,4.03167]
[1778430805561,39.11,81193.32,0.0,-0.97935,2e-05,4.03655]
[1778430806073,39.11,81193.48,0.0,-0.97934,2e-05,4.03743]
[1778430806998,39.11,81193.48,0.0,-0.97934,2e-05,4.03743]
[1778430807060,39.11,81193.48,0.0,-0.97934,2e-05,4.03743]
[1778430812115,39.12,81193.83,0.0,-0.97933,2e-05,4.03902]
[1778430816144,39.13,81190.14,0.0,-0.97938,2e-05,4.03106]
[1778430816955,39.13,81190.14,0.0,-0.97938,2e-05,4.03106]
[1778430817062,39.13,81190.14,0.0,-0.97938,2e-05,4.03106]
[1778430817248,39.13,81190.14,0.0,-0.97938,2e-05,4.03106]
[1778430817317,39.13,81190.14,0.0,-0.97938,2e-05,4.03106]
[1778430817341,39.13,81189.41,0.0,-0.97938,2e-05,4.02959]
[1778430820172,39.13,81194.37,0.0,-0.9793,2e-05,4.04411]
[1778430821846,39.13,81194.91,0.0,-0.97929,2e-05,4.04598]
[1778430821958,39.13,81194.91,0.0,-0.97929,2e-05,4.04598]
[1778430822063,39.13,81194.91,0.0,-0.97929,2e-05,4.04598]
[1778430822186,39.13,81194.61,0.0,-0.97929,2e-05,4.04563]
[1778430827334,39.14,81193.57,0.0,-0.97929,2e-05,4.04463]
[1778430827470,39.14,81193.57,0.0,-0.97929,2e-05,4.04463]
[1778430827436,39.14,81192.88,0.0,-0.9793,2e-05,4.04324]
[1778430827560,39.14,81192.88,0.0,-0.9793,2e-05,4.04324]
[1778430833264,39.14,81191.93,0.0,-0.9793,2e-05,4.0434]
[1778430838299,39.15,81191.31,0.0,-0.9793,2e-05,4.04399]
[1778430840077,39.15,81191.46,0.0,-0.97929,2e-05,4.04483]
[1778430840179,39.15,81191.46,0.0,-0.97929,2e-05,4.04483]
[1778430840314,39.15,81191.46,0.0,-0.97929,2e-05,4.04483]
[1778430840386,39.15,81191.75,0.0,-0.97929,2e-05,4.04605]
[1778430843334,39.15,81195.51,0.0,-0.97922,2e-05,4.05731]
[1778430848369,39.16,81195.97,0.0,-0.9792,2e-05,4.06065]
[1778430849376,39.16,81200.7,0.0,-0.97912,2e-05,4.07363]
[1778430850264,39.16,81200.7,0.0,-0.97912,2e-05,4.07363]
[1778430850308,39.16,81200.7,0.0,-0.97912,2e-05,4.07363]
[1778430850383,39.16,81200.47,0.0,-0.97912,2e-05,4.07341]
[1778430850615,39.16,81200.47,0.0,-0.97912,2e-05,4.07341]
[1778430850811,39.16,81200.47,0.0,-0.97912,2e-05,4.07341]
[1778430856425,39.16,81200.88,0.0,-0.9791,2e-05,4.07683]
[1778430861460,39.17,81200.67,0.0,-0.97909,2e-05,4.07821]
[1778430865137,39.17,81201.65,0.0,-0.97907,2e-05,4.08198]
[1778430865311,39.17,81201.65,0.0,-0.97907,2e-05,4.08198]
[1778430865352,39.17,81201.65,0.0,-0.97907,2e-05,4.08198]
[1778430865411,39.17,81201.65,0.0,-0.97907,2e-05,4.08236]
[1778430865559,39.17,81201.65,0.0,-0.97907,2e-05,4.08236]
[1778430871531,39.18,81203.35,0.0,-0.97904,2e-05,4.08716]
[1778430873081,39.18,81203.35,0.0,-0.97904,2e-05,4.08716]
[1778430873309,39.18,81203.35,0.0,-0.97904,2e-05,4.08716]
[1778430873329,39.18,81203.35,0.0,-0.97904,2e-05,4.08716]
[1778430873409,39.18,81203.67,0.0,-0.97903,2e-05,4.08876]
[1778430873567,39.18,81203.67,0.0,-0.97903,2e-05,4.08876]
[1778430878583,39.18,81204.69,0.0,-0.979,2e-05,4.09334]
[1778430879586,39.18,81213.44,0.0,-0.97886,2e-05,4.11712]
[1778430880787,39.18,81213.44,0.0,-0.97886,2e-05,4.11712]
[1778430880813,39.18,81213.44,0.0,-0.97886,2e-05,4.11712]
[1778430881307,39.18,81213.44,0.0,-0.97886,2e-05,4.11712]
[1778430881373,39.19,81215.08,0.0,-0.97883,2e-05,4.12217]
[1778430881558,39.19,81215.08,0.0,-0.97883,2e-05,4.12217]
[1778430884190,39.19,81216.63,0.0,-0.9788,2e-05,4.12665]
[1778430884310,39.19,81216.63,0.0,-0.9788,2e-05,4.12665]
[1778430884410,39.19,81217.72,0.0,-0.97878,2e-05,4.13019]
[1778430885628,39.19,81221.74,0.0,-0.97871,2e-05,4.14129]
[1778430890665,39.19,81222.74,0.0,-0.97869,2e-05,4.14534]
[1778430894202,39.19,81223.12,0.0,-0.97868,2e-05,4.14688]
[1778430894310,39.19,81223.12,0.0,-0.97868,2e-05,4.14688]
[1778430899272,39.2,81223.13,0.0,-0.97867,2e-05,4.14811]
[1778430899310,39.2,81223.13,0.0,-0.97867,2e-05,4.14811]
[1778430899323,39.2,81221.09,0.0,-0.9787,2e-05,4.1431]
[1778430899576,39.2,81221.09,0.0,-0.9787,2e-05,4.1431]
[1778430899809,39.2,81221.09,0.0,-0.9787,2e-05,4.1431]
[1778430903619,39.2,81217.93,0.0,-0.97875,2e-05,4.13533]
[1778430903816,39.2,81217.93,0.0,-0.97875,2e-05,4.13533]
[1778430904023,39.2,81217.93,0.0,-0.97875,2e-05,4.13533]
[1778430904060,39.2,81217.93,0.0,-0.97875,2e-05,4.13533]
[1778430904177,39.2,81216.33,0.0,-0.97877,2e-05,4.13155]
[1778430909452,39.2,81213.71,0.0,-0.97881,2e-05,4.12534]
[1778430909553,39.2,81211.51,0.0,-0.97884,2e-05,4.12]
[1778430909561,39.2,81211.51,0.0,-0.97884,2e-05,4.12]
[1778430909758,39.2,81211.51,0.0,-0.97884,2e-05,4.12]
[1778430909809,39.2,81211.51,0.0,-0.97884,2e-05,4.12]
[1778430909910,39.2,81210.57,0.0,-0.97886,2e-05,4.11748]
[1778430915850,39.21,81207.78,0.0,-0.97889,2e-05,4.11173]
[1778430918075,39.21,81207.47,0.0,-0.97889,2e-05,4.1112]
[1778430918309,39.21,81207.47,0.0,-0.97889,2e-05,4.1112]
[1778430922379,39.21,81207.31,0.0,-0.97889,2e-05,4.11166]
[1778430922559,39.21,81207.31,0.0,-0.97889,2e-05,4.11166]
[1778430922480,39.21,81207.36,0.0,-0.97888,2e-05,4.11268]
[1778430922906,39.21,81207.01,0.0,-0.97889,2e-05,4.11174]
[1778430924920,39.21,81202.86,0.0,-0.97895,2e-05,4.10123]
[1778430926200,39.21,81202.86,0.0,-0.97895,2e-05,4.10123]
[1778430926312,39.21,81202.86,0.0,-0.97895,2e-05,4.10123]
[1778430926413,39.21,81199.05,0.0,-0.97901,2e-05,4.09166]
[1778430932976,39.22,81198.64,0.0,-0.97901,2e-05,4.09048]
[1778430935192,39.22,81195.83,0.0,-0.97906,2e-05,4.08332]
[1778430935310,39.22,81195.83,0.0,-0.97906,2e-05,4.08332]
[1778430935411,39.22,81196.56,0.0,-0.97904,2e-05,4.08594]
[1778430935895,39.22,81196.56,0.0,-0.97904,2e-05,4.08594]
[1778430936059,39.22,81196.56,0.0,-0.97904,2e-05,4.08594]
[1778430942039,39.23,81196.83,0.0,-0.97902,2e-05,4.08907]
[1778430945060,39.23,81206.17,0.0,-0.97887,2e-05,4.11504]
[1778430945936,39.23,81206.17,0.0,-0.97887,2e-05,4.11504]
[1778430946063,39.23,81206.17,0.0,-0.97887,2e-05,4.11504]
[1778430946067,39.23,81209.53,0.0,-0.97881,2e-05,4.12434]
[1778430946620,39.23,81209.53,0.0,-0.97881,2e-05,4.12434]
[1778430946809,39.23,81209.53,0.0,-0.97881,2e-05,4.12434]
[1778430947074,39.23,81212.76,0.0,-0.97876,2e-05,4.13329]
[1778430950530,39.23,81214.5,0.0,-0.97873,2e-05,4.13849]
[1778430950561,39.23,81214.5,0.0,-0.97873,2e-05,4.13849]
[1778430950710,39.23,81216.16,0.0,-0.9787,2e-05,4.14321]
[1778430950811,39.23,81216.16,0.0,-0.9787,2e-05,4.14321]
[1778430951102,39.23,81218.24,0.0,-0.97866,2e-05,4.14906]
[1778430952109,39.23,81223.13,0.0,-0.97858,2e-05,4.16248]
[1778430957144,39.24,81230.25,0.0,-0.97846,2e-05,4.18277]
[1778430958151,39.24,81233.54,0.0,-0.97841,2e-05,4.19186]
[1778430958937,39.24,81233.54,0.0,-0.97841,2e-05,4.19186]
[1778430959059,39.24,81233.54,0.0,-0.97841,2e-05,4.19186]
[1778430959557,39.24,81233.54,0.0,-0.97841,2e-05,4.19186]
[1778430959158,39.24,81234.35,0.0,-0.97839,2e-05,4.19422]
[1778430959811,39.24,81234.35,0.0,-0.97839,2e-05,4.19422]
[1778430965200,39.24,81237.02,0.0,-0.97835,2e-05,4.20237]
[1778430965845,39.24,81237.02,0.0,-0.97835,2e-05,4.20237]
[1778430965955,39.24,81237.02,0.0,-0.97835,2e-05,4.20237]
[1778430966207,39.24,81240.95,0.0,-0.97828,2e-05,4.21319]
[1778430968288,39.24,81243.97,0.0,-0.97823,2e-05,4.22153]
[1778430968309,39.24,81243.97,0.0,-0.97823,2e-05,4.22153]
[1778430969228,39.24,81250.74,0.0,-0.97812,2e-05,4.24021]
[1778430975270,39.24,81253.14,0.0,-0.97808,2e-05,4.24712]
[1778430977702,39.24,81252.76,0.0,-0.97808,2e-05,4.24614]
[1778430977810,39.24,81252.76,0.0,-0.97808,2e-05,4.24614]
[1778430978363,39.24,81252.76,0.0,-0.97808,2e-05,4.24614]
[1778430978558,39.24,81252.76,0.0,-0.97808,2e-05,4.24614]
[1778430978464,39.24,81252.76,0.0,-0.97808,2e-05,4.24625]
[1778430979298,39.24,81246.0,0.0,-0.97819,2e-05,4.22782]
[1778430980305,39.24,81241.64,0.0,-0.97826,2e-05,4.21601]
[1778430980884,39.24,81241.64,0.0,-0.97826,2e-05,4.21601]
[1778430981058,39.24,81241.64,0.0,-0.97826,2e-05,4.21601]
[1778430981601,39.24,81241.64,0.0,-0.97826,2e-05,4.21601]
[1778430981634,39.24,81238.45,0.0,-0.97831,2e-05,4.20744]
[1778430981814,39.24,81238.45,0.0,-0.97831,2e-05,4.20744]
[1778430986844,39.24,81235.8,0.0,-0.97835,2e-05,4.20086]
[1778430987063,39.24,81235.8,0.0,-0.97835,2e-05,4.20086]
[1778430987082,39.24,81235.8,0.0,-0.97835,2e-05,4.20086]
[1778430987315,39.24,81235.8,0.0,-0.97835,2e-05,4.20086]
[1778430987354,39.24,81235.95,0.0,-0.97835,2e-05,4.2014]
[1778430992389,39.24,81232.32,0.0,-0.97842,2e-05,4.19014]
[1778430992892,39.24,81232.32,0.0,-0.97842,2e-05,4.19014]
[1778430993060,39.24,81232.32,0.0,-0.97842,2e-05,4.19014]
[1778430993075,39.24,81232.32,0.0,-0.97842,2e-05,4.19014]
[1778430993310,39.24,81232.32,0.0,-0.97842,2e-05,4.19014]
[1778430993396,39.24,81232.48,0.0,-0.97841,2e-05,4.19073]
[1778430994403,39.24,81229.43,0.0,-0.97846,2e-05,4.1826]
[1778430995522,39.24,81229.43,0.0,-0.97846,2e-05,4.1826]
[1778430995558,39.24,81229.43,0.0,-0.97846,2e-05,4.1826]
[1778430996519,39.24,81227.86,0.0,-0.97849,2e-05,4.17851]
[1778430996558,39.24,81227.86,0.0,-0.97849,2e-05,4.17851]
[1778430996620,39.25,81225.42,0.0,-0.97852,2e-05,4.17208]
[1778431002459,39.25,81224.26,0.0,-0.97854,2e-05,4.17004]
[1778431004411,39.25,81222.56,0.0,-0.97856,2e-05,4.16563]
[1778431004558,39.25,81222.56,0.0,-0.97856,2e-05,4.16563]
[1778431004648,39.25,81221.26,0.0,-0.97858,2e-05,4.16232]
[1778431005502,39.25,81221.26,0.0,-0.97858,2e-05,4.16232]
[1778431005560,39.25,81221.26,0.0,-0.97858,2e-05,4.16232]
[1778431011522,39.25,81219.57,0.0,-0.9786,2e-05,4.1592]
[1778431012420,39.25,81219.57,0.0,-0.9786,2e-05,4.1592]
[1778431012558,39.25,81219.57,0.0,-0.9786,2e-05,4.1592]
[1778431012569,39.25,81222.98,0.0,-0.97854,2e-05,4.16861]
[1778431013786,39.25,81223.52,0.0,-0.97853,2e-05,4.17027]
[1778431013809,39.25,81223.52,0.0,-0.97853,2e-05,4.17027]
[1778431019578,39.26,81225.27,0.0,-0.9785,2e-05,4.17612]
[1778431024613,39.26,81226.16,0.0,-0.97848,2e-05,4.17942]
[1778431025110,39.26,81226.16,0.0,-0.97848,2e-05,4.17942]
[1778431025309,39.26,81226.16,0.0,-0.97848,2e-05,4.17942]
[1778431025620,39.26,81226.13,0.0,-0.97848,2e-05,4.17952]
[1778431026173,39.26,81226.13,0.0,-0.97848,2e-05,4.17952]
[1778431026309,39.26,81226.13,0.0,-0.97848,2e-05,4.17952]
[1778431031662,39.26,81226.06,0.0,-0.97847,2e-05,4.18037]
[1778431032929,39.26,81226.06,0.0,-0.97847,2e-05,4.18037]
[1778431033060,39.26,81226.06,0.0,-0.97847,2e-05,4.18037]
[1778431033676,39.26,81222.27,0.0,-0.97853,2e-05,4.17046]
[1778431034145,39.26,81222.27,0.0,-0.97853,2e-05,4.17046]
[1778431034309,39.26,81222.27,0.0,-0.97853,2e-05,4.17046]
[1778431041423,39.26,81222.59,0.0,-0.97853,2e-05,4.17171]
[1778431041559,39.26,81222.59,0.0,-0.97853,2e-05,4.17171]
[1778431041653,39.26,81222.4,0.0,-0.97852,2e-05,4.17234]
[1778431041732,39.26,81224.73,0.0,-0.97848,2e-05,4.17864]
[1778431042902,39.26,81224.73,0.0,-0.97848,2e-05,4.17864]
[1778431043062,39.26,81224.73,0.0,-0.97848,2e-05,4.17864]
[1778431049138,39.27,81224.68,0.0,-0.97848,2e-05,4.17957]
[1778431049310,39.27,81224.68,0.0,-0.97848,2e-05,4.17957]
[1778431058852,39.27,81225.32,0.0,-0.97847,2e-05,4.18114]
[1778431064144,39.27,81225.58,0.0,-0.97846,2e-05,4.18251]
[1778431065310,39.27,81225.58,0.0,-0.97846,2e-05,4.18284]
[1778431065411,39.27,81234.48,0.0,-0.97831,2e-05,4.20711]
[1778431065910,39.27,81234.48,0.0,-0.97831,2e-05,4.20711]
[1778431066060,39.27,81234.48,0.0,-0.97831,2e-05,4.20711]
[1778431069158,39.27,81235.02,0.0,-0.9783,2e-05,4.20883]
[1778431069309,39.27,81235.02,0.0,-0.9783,2e-05,4.20883]
[1778431073234,39.27,81237.41,0.0,-0.97826,2e-05,4.21578]
[1778431073311,39.27,81237.41,0.0,-0.97826,2e-05,4.21578]
[1778431073392,39.28,81237.34,0.0,-0.97826,2e-05,4.2158]
[1778431076103,39.28,81237.21,0.0,-0.97826,2e-05,4.21556]
[1778431076309,39.28,81237.21,0.0,-0.97826,2e-05,4.21556]
[1778431082017,39.28,81239.87,0.0,-0.97821,2e-05,4.22352]
[1778431086945,39.28,81240.15,0.0,-0.97821,2e-05,4.22469]
[1778431087058,39.28,81240.15,0.0,-0.97821,2e-05,4.22469]
[1778431089567,39.28,81237.35,0.0,-0.97825,2e-05,4.21726]
[1778431089662,39.28,81237.63,0.0,-0.97824,2e-05,4.21824]
[1778431089810,39.28,81237.63,0.0,-0.97824,2e-05,4.21824]
[1778431095108,39.28,81237.79,0.0,-0.97824,2e-05,4.21924]
[1778431096998,39.28,81237.79,0.0,-0.97824,2e-05,4.21924]
[1778431097061,39.28,81237.79,0.0,-0.97824,2e-05,4.21924]
[1778431102157,39.28,81238.15,0.0,-0.97823,2e-05,4.221]
[1778431107508,39.28,81238.8,0.0,-0.97821,2e-05,4.22321]
[1778431107558,39.28,81238.8,0.0,-0.97821,2e-05,4.22321]
[1778431107609,39.28,81244.0,0.0,-0.97813,2e-05,4.23763]
[1778431109207,39.28,81246.15,0.0,-0.97809,2e-05,4.24367]
[1778431110512,39.28,81246.15,0.0,-0.97809,2e-05,4.24367]
[1778431110559,39.28,81246.15,0.0,-0.97809,2e-05,4.24367]
[1778431110613,39.28,81246.28,0.0,-0.97809,2e-05,4.24409]
[1778431112401,39.28,81246.35,0.0,-0.9781,2e-05,4.24227]
[1778431112561,39.28,81246.35,0.0,-0.9781,2e-05,4.24227]
[1778431118269,39.29,81248.35,0.0,-0.97806,2e-05,4.2482]
[1778431118944,39.29,81248.35,0.0,-0.97806,2e-05,4.2482]
[1778431119062,39.29,81248.35,0.0,-0.97806,2e-05,4.2482]
[1778431122449,39.29,81248.34,0.0,-0.97806,2e-05,4.24836]
[1778431122559,39.29,81248.34,0.0,-0.97806,2e-05,4.24836]
[1778431122604,39.29,81248.85,0.0,-0.97805,2e-05,4.24982]
[1778431125931,39.29,81249.93,0.0,-0.97803,2e-05,4.25295]
[1778431126066,39.29,81249.93,0.0,-0.97803,2e-05,4.25295]
[1778431129778,39.29,81250.51,0.0,-0.97802,2e-05,4.25469]
[1778431129807,39.29,81251.13,0.0,-0.97801,2e-05,4.25645]
[1778431130353,39.29,81251.11,0.0,-0.97801,2e-05,4.25644]
[1778431131602,39.29,81251.11,0.0,-0.97801,2e-05,4.25644]
[1778431131809,39.29,81251.09,0.0,-0.97801,2e-05,4.25643]
[1778431138409,39.29,81251.18,0.0,-0.97801,2e-05,4.25702]
[1778431142609,39.29,81251.04,0.0,-0.97801,2e-05,4.25678]
[1778431142808,39.29,81251.0,0.0,-0.97801,2e-05,4.25672]
[1778431145368,39.29,81252.57,0.0,-0.97798,2e-05,4.26112]
[1778431145559,39.29,81252.57,0.0,-0.97798,2e-05,4.26112]
[1778431145660,39.29,81252.57,0.0,-0.97798,2e-05,4.26116]
[1778431150531,39.29,81251.06,0.0,-0.97801,2e-05,4.2572]
[1778431150558,39.29,81251.06,0.0,-0.97801,2e-05,4.2572]
[1778431156536,39.29,81255.87,0.0,-0.97793,2e-05,4.27062]
[1778431157987,39.29,81256.18,0.0,-0.97792,2e-05,4.2715]
[1778431158059,39.29,81256.18,0.0,-0.97792,2e-05,4.2715]
[1778431160528,39.29,81255.63,0.0,-0.97793,2e-05,4.27003]
[1778431160558,39.29,81255.63,0.0,-0.97793,2e-05,4.27003]
[1778431160564,39.29,81265.16,0.0,-0.97777,2e-05,4.29631]
[1778431161571,39.29,81270.62,0.0,-0.97768,2e-05,4.31139]
[1778431162578,39.29,81275.88,0.0,-0.97759,2e-05,4.32593]
[1778431163833,39.29,81275.88,0.0,-0.97759,2e-05,4.32593]
[1778431164058,39.29,81275.88,0.0,-0.97759,2e-05,4.32593]
[1778431164592,39.29,81275.97,0.0,-0.97759,2e-05,4.32605]
[1778431167617,39.29,81280.26,0.0,-0.97752,2e-05,4.33777]
[1778431173658,39.29,81282.71,0.0,-0.9775,2e-05,4.34194]
[1778431179702,39.29,81284.29,0.0,-0.97747,2e-05,4.34582]
[1778431181310,39.29,81284.76,0.0,-0.97746,2e-05,4.34703]
[1778431183309,39.29,81285.34,0.0,-0.97746,2e-05,4.34845]
[1778431183560,39.29,81285.34,0.0,-0.97746,2e-05,4.34845]
[1778431183730,39.29,81285.23,0.0,-0.97746,2e-05,4.34805]
[1778431189772,39.28,81286.11,0.0,-0.97745,2e-05,4.34993]
[1778431193894,39.28,81287.52,0.0,-0.97743,2e-05,4.35343]
[1778431194060,39.28,81287.52,0.0,-0.97743,2e-05,4.35343]
[1778431199842,39.28,81282.15,0.0,-0.97752,2e-05,4.33798]
[1778431204877,39.28,81282.2,0.0,-0.97752,2e-05,4.33777]
[1778431209912,39.28,81282.81,0.0,-0.97751,2e-05,4.33911]
[1778431214947,39.28,81285.1,0.0,-0.97748,2e-05,4.34511]
[1778431216409,39.28,81285.1,0.0,-0.97748,2e-05,4.34511]
[1778431216559,39.28,81285.1,0.0,-0.97748,2e-05,4.34511]
[1778431216838,39.28,81285.1,0.0,-0.97748,2e-05,4.34511]
[1778431217064,39.28,81284.73,0.0,-0.97748,2e-05,4.34392]
[1778431216870,39.28,81284.73,0.0,-0.97748,2e-05,4.34392]
[1778431219982,39.28,81289.46,0.0,-0.97741,2e-05,4.35684]
[1778431221891,39.28,81290.7,0.0,-0.97739,2e-05,4.3602]
[1778431222062,39.28,81290.7,0.0,-0.97739,2e-05,4.3602]
[1778431224014,39.28,81296.45,0.0,-0.97729,2e-05,4.37596]
[1778431226025,39.28,81299.11,0.0,-0.97725,2e-05,4.38313]
[1778431227649,39.28,81299.11,0.0,-0.97725,2e-05,4.38313]
[1778431227810,39.28,81299.11,0.0,-0.97725,2e-05,4.38313]
[1778431228272,39.28,81300.28,0.0,-0.97723,2e-05,4.3861]
[1778431228309,39.28,81300.28,0.0,-0.97723,2e-05,4.3861]
[1778431228373,39.28,81301.7,0.0,-0.97721,2e-05,4.38992]
[1778431234081,39.27,81298.97,0.0,-0.97727,2e-05,4.37932]
[1778431236470,39.27,81299.62,0.0,-0.97726,2e-05,4.38099]
[1778431236560,39.27,81299.62,0.0,-0.97726,2e-05,4.38099]
[1778431239269,39.27,81295.18,0.0,-0.97734,2e-05,4.36794]
[1778431240123,39.27,81289.67,0.0,-0.97743,2e-05,4.35241]
[1778431241838,39.27,81289.67,0.0,-0.97743,2e-05,4.35241]
[1778431242061,39.27,81289.1,0.0,-0.97744,2e-05,4.35072]
[1778431242999,39.27,81289.0,0.0,-0.97744,2e-05,4.35034]
[1778431243062,39.27,81289.0,0.0,-0.97744,2e-05,4.35034]
[1778431243144,39.27,81288.95,0.0,-0.97744,2e-05,4.3501]
[1778431246166,39.27,81284.59,0.0,-0.97752,2e-05,4.33768]
[1778431247173,39.27,81277.13,0.0,-0.97765,2e-05,4.31688]
[1778431248464,39.27,81277.13,0.0,-0.97765,2e-05,4.31688]
[1778431248561,39.27,81277.13,0.0,-0.97765,2e-05,4.31688]
[1778431248662,39.27,81275.6,0.0,-0.97767,2e-05,4.31254]
[1778431252208,39.27,81280.16,0.0,-0.9776,2e-05,4.32513]
[1778431253215,39.27,81288.59,0.0,-0.97745,2e-05,4.34857]
[1778431255358,39.27,81288.98,0.0,-0.97745,2e-05,4.34962]
[1778431255559,39.27,81288.98,0.0,-0.97745,2e-05,4.34962]
[1778431255704,39.27,81288.98,0.0,-0.97745,2e-05,4.34962]
[1778431255809,39.27,81288.98,0.0,-0.97745,2e-05,4.34962]
[1778431255802,39.27,81289.0,0.0,-0.97745,2e-05,4.34951]
[1778431259259,39.27,81296.25,0.0,-0.97733,2e-05,4.36952]
[1778431260264,39.27,81304.23,0.0,-0.97719,2e-05,4.39179]
[1778431262802,39.27,81306.71,0.0,-0.97715,2e-05,4.39865]
[1778431262810,39.27,81306.71,0.0,-0.97715,2e-05,4.39865]
[1778431262901,39.27,81306.57,0.0,-0.97716,2e-05,4.39793]
[1778431266306,39.27,81298.68,0.0,-0.97729,2e-05,4.3753]
[1778431267313,39.27,81294.63,0.0,-0.97736,2e-05,4.36382]
[1778431268320,39.27,81290.61,0.0,-0.97743,2e-05,4.35247]
[1778431269404,39.27,81290.61,0.0,-0.97743,2e-05,4.35247]
[1778431269559,39.27,81290.61,0.0,-0.97743,2e-05,4.35247]
[1778431269880,39.27,81290.61,0.0,-0.97743,2e-05,4.35247]
[1778431269911,39.27,81288.14,0.0,-0.97747,2e-05,4.34539]
[1778431270062,39.27,81288.14,0.0,-0.97747,2e-05,4.34539]
[1778431275371,39.27,81286.65,0.0,-0.9775,2e-05,4.34089]
[1778431279400,39.26,81278.66,0.0,-0.97764,2e-05,4.3184]
[1778431281017,39.26,81276.56,0.0,-0.97767,2e-05,4.31256]
[1778431281066,39.26,81276.56,0.0,-0.97767,2e-05,4.31256]
[1778431286447,39.26,81276.29,0.0,-0.97768,2e-05,4.31183]
[1778431288861,39.26,81276.74,0.0,-0.97767,2e-05,4.31308]
[1778431289060,39.26,81277.01,0.0,-0.97766,2e-05,4.31383]
[1778431289145,39.26,81277.01,0.0,-0.97766,2e-05,4.31383]
[1778431289314,39.26,81277.01,0.0,-0.97766,2e-05,4.31383]
[1778431289468,39.26,81277.28,0.0,-0.97766,2e-05,4.31458]
[1778431293496,39.26,81281.74,0.0,-0.9776,2e-05,4.32485]
[1778431295046,39.26,81283.19,0.0,-0.97757,2e-05,4.32887]
[1778431295063,39.26,81283.19,0.0,-0.97757,2e-05,4.32887]
[1778431300545,39.26,81281.48,0.0,-0.9776,2e-05,4.32401]
[1778431303528,39.26,81277.74,0.0,-0.97766,2e-05,4.31361]
[1778431303563,39.26,81277.74,0.0,-0.97766,2e-05,4.31361]
[1778431304190,39.26,81277.33,0.0,-0.97767,2e-05,4.31248]
[1778431304317,39.26,81277.33,0.0,-0.97767,2e-05,4.31248]
[1778431304573,39.26,81277.32,0.0,-0.97767,2e-05,4.31246]
[1778431311622,39.26,81277.0,0.0,-0.97767,2e-05,4.31162]
[1778431314880,39.26,81278.11,0.0,-0.97766,2e-05,4.31471]
[1778431314904,39.26,81286.74,0.0,-0.97751,2e-05,4.33868]
[1778431315060,39.26,81286.74,0.0,-0.97751,2e-05,4.33868]
[1778431315650,39.26,81289.57,0.0,-0.97746,2e-05,4.34653]
[1778431320685,39.26,81285.42,0.0,-0.97754,2e-05,4.33472]
[1778431321525,39.26,81285.42,0.0,-0.97754,2e-05,4.33472]
[1778431321561,39.26,81285.42,0.0,-0.97754,2e-05,4.33472]
[1778431322304,39.26,81284.39,0.0,-0.97755,2e-05,4.33182]
[1778431322558,39.26,81284.39,0.0,-0.97755,2e-05,4.33182]
[1778431322699,39.26,81284.66,0.0,-0.97755,2e-05,4.33255]
[1778431327914,39.26,81284.93,0.0,-0.97754,2e-05,4.33318]
[1778431328066,39.26,81284.68,0.0,-0.97755,2e-05,4.33246]
[1778431333776,39.26,81284.72,0.0,-0.97755,2e-05,4.33242]
[1778431334503,39.26,81284.72,0.0,-0.97755,2e-05,4.33242]
[1778431334562,39.26,81284.72,0.0,-0.97755,2e-05,4.33242]
[1778431334580,39.26,81284.72,0.0,-0.97755,2e-05,4.33242]
[1778431334810,39.26,81284.72,0.0,-0.97755,2e-05,4.33242]
[1778431334910,39.26,81284.72,0.0,-0.97755,2e-05,4.3324]
[1778431340825,39.26,81286.56,0.0,-0.97752,2e-05,4.33736]
[1778431343099,39.26,81289.83,0.0,-0.97747,2e-05,4.34638]
[1778431343309,39.26,81289.83,0.0,-0.97747,2e-05,4.34638]
[1778431348882,39.26,81287.98,0.0,-0.9775,2e-05,4.34096]
[1778431353916,39.26,81287.07,0.0,-0.97753,2e-05,4.33611]
[1778431358951,39.26,81284.44,0.0,-0.97757,2e-05,4.32867]
[1778431359107,39.26,81284.44,0.0,-0.97757,2e-05,4.32867]
[1778431359310,39.26,81284.44,0.0,-0.97757,2e-05,4.32867]
[1778431359865,39.26,81284.44,0.0,-0.97757,2e-05,4.32867]
[1778431359913,39.26,81284.44,0.0,-0.97757,2e-05,4.32865]
[1778431360061,39.26,81284.44,0.0,-0.97757,2e-05,4.32865]
[1778431366000,39.26,81282.13,0.0,-0.97761,2e-05,4.32214]
[1778431366284,39.26,81282.13,0.0,-0.97761,2e-05,4.32214]
[1778431366311,39.26,81282.13,0.0,-0.97761,2e-05,4.32214]
[1778431374057,39.26,81280.44,0.0,-0.97764,2e-05,4.31743]
[1778431377893,39.26,81280.44,0.0,-0.97764,2e-05,4.31743]
[1778431378060,39.26,81280.44,0.0,-0.97764,2e-05,4.31743]
[1778431378466,39.26,81280.44,0.0,-0.97764,2e-05,4.31743]
[1778431378561,39.26,81280.44,0.0,-0.97764,2e-05,4.31743]
[1778431378567,39.26,81280.6,0.0,-0.97764,2e-05,4.31787]
[1778431383215,39.26,81282.38,0.0,-0.97761,2e-05,4.3228]
[1778431383309,39.26,81282.38,0.0,-0.97761,2e-05,4.3228]
[1778431389162,39.26,81283.74,0.0,-0.97758,2e-05,4.32647]
[1778431394197,39.26,81283.9,0.0,-0.97758,2e-05,4.3268]
[1778431396465,39.26,81283.97,0.0,-0.97758,2e-05,4.32698]
[1778431396560,39.26,81283.97,0.0,-0.97758,2e-05,4.32698]
[1778431397053,39.26,81283.97,0.0,-0.97758,2e-05,4.32698]
[1778431397311,39.26,81284.06,0.0,-0.97758,2e-05,4.32718]
[1778431397151,39.26,81284.06,0.0,-0.97758,2e-05,4.32718]
[1778431403260,39.26,81284.2,0.0,-0.97758,2e-05,4.32744]
[1778431405001,39.26,81284.2,0.0,-0.97758,2e-05,4.32744]
[1778431405061,39.26,81284.2,0.0,-0.97758,2e-05,4.32744]
[1778431412323,39.26,81284.46,0.0,-0.97758,2e-05,4.32583]
[1778431415240,39.26,81287.07,0.0,-0.97754,2e-05,4.33301]
[1778431415310,39.26,81287.07,0.0,-0.97754,2e-05,4.33301]
[1778431415830,39.26,81287.07,0.0,-0.97754,2e-05,4.33301]
[1778431416060,39.26,81287.07,0.0,-0.97754,2e-05,4.33301]
[1778431415913,39.26,81287.07,0.0,-0.97754,2e-05,4.33293]
[1778431418664,39.26,81286.59,0.0,-0.97755,2e-05,4.33155]
[1778431423821,39.26,81286.74,0.0,-0.97755,2e-05,4.33186]
[1778431429443,39.26,81287.56,0.0,-0.97754,2e-05,4.3338]
[1778431436492,39.26,81285.82,0.0,-0.97757,2e-05,4.32874]
[1778431441045,39.26,81284.2,0.0,-0.9776,2e-05,4.32416]
[1778431441062,39.26,81284.2,0.0,-0.9776,2e-05,4.32416]
[1778431442124,39.26,81284.2,0.0,-0.9776,2e-05,4.32413]
[1778431442313,39.26,81284.2,0.0,-0.9776,2e-05,4.32413]
[1778431442413,39.26,81284.2,0.0,-0.9776,2e-05,4.32411]
[1778431443541,39.26,81280.26,0.0,-0.97766,2e-05,4.31316]
[1778431444548,39.26,81270.56,0.0,-0.97782,2e-05,4.28631]
[1778431445555,39.26,81267.12,0.0,-0.97788,2e-05,4.27688]
[1778431446185,39.26,81267.12,0.0,-0.97788,2e-05,4.27688]
[1778431446308,39.26,81267.12,0.0,-0.97788,2e-05,4.27688]
[1778431447569,39.26,81272.01,0.0,-0.9778,2e-05,4.2905]
[1778431449811,39.26,81275.77,0.0,-0.97773,2e-05,4.30094]
[1778431450063,39.26,81275.77,0.0,-0.97773,2e-05,4.30094]
[1778431450292,39.26,81276.5,0.0,-0.97772,2e-05,4.30298]
[1778431450310,39.26,81276.5,0.0,-0.97772,2e-05,4.30298]
[1778431451597,39.26,81276.36,0.0,-0.97772,2e-05,4.30264]
[1778431456632,39.26,81275.77,0.0,-0.97773,2e-05,4.30113]
[1778431461668,39.26,81265.98,0.0,-0.9779,2e-05,4.27426]
[1778431462674,39.26,81260.55,0.0,-0.97798,2e-05,4.2594]
[1778431464523,39.26,81257.73,0.0,-0.97803,2e-05,4.25176]
[1778431464564,39.26,81257.73,0.0,-0.97803,2e-05,4.25176]
[1778431466702,39.26,81243.84,0.0,-0.97826,2e-05,4.21415]
[1778431467709,39.26,81241.34,0.0,-0.9783,2e-05,4.20751]
[1778431468406,39.26,81241.34,0.0,-0.9783,2e-05,4.20751]
[1778431468562,39.26,81241.34,0.0,-0.9783,2e-05,4.20751]
[1778431468991,39.26,81241.34,0.0,-0.9783,2e-05,4.20751]
[1778431469060,39.26,81241.34,0.0,-0.9783,2e-05,4.20751]
[1778431469090,39.26,81240.84,0.0,-0.9783,2e-05,4.20634]
[1778431474758,39.26,81239.36,0.0,-0.97833,2e-05,4.20136]
[1778431476580,39.26,81239.39,0.0,-0.97833,2e-05,4.20164]
[1778431476814,39.26,81239.39,0.0,-0.97833,2e-05,4.20164]
[1778431480803,39.27,81229.31,0.0,-0.97849,2e-05,4.17527]
[1778431481804,39.27,81229.31,0.0,-0.97849,2e-05,4.17527]
[1778431482062,39.27,81229.31,0.0,-0.97849,2e-05,4.17527]
[1778431482133,39.27,81229.66,0.0,-0.97848,2e-05,4.17645]
[1778431482782,39.27,81229.66,0.0,-0.97848,2e-05,4.17645]
[1778431482809,39.27,81229.66,0.0,-0.97848,2e-05,4.17645]
[1778431482817,39.27,81230.32,0.0,-0.97847,2e-05,4.17846]
[1778431487852,39.27,81228.2,0.0,-0.97849,2e-05,4.17387]
[1778431490717,39.27,81231.9,0.0,-0.97843,2e-05,4.18433]
[1778431490811,39.27,81231.9,0.0,-0.97843,2e-05,4.18433]
[1778431495908,39.27,81235.08,0.0,-0.97837,2e-05,4.19415]
[1778431497269,39.27,81237.08,0.0,-0.97834,2e-05,4.19977]
[1778431497312,39.27,81237.08,0.0,-0.97834,2e-05,4.19977]
[1778431498439,39.27,81238.19,0.0,-0.97832,2e-05,4.20295]
[1778431498559,39.27,81238.19,0.0,-0.97832,2e-05,4.20295]
[1778431498929,39.27,81238.22,0.0,-0.97832,2e-05,4.2032]
[1778431503964,39.28,81237.88,0.0,-0.97832,2e-05,4.2031]
[1778431509000,39.28,81234.18,0.0,-0.97837,2e-05,4.19385]
[1778431510011,39.28,81227.84,0.0,-0.97848,2e-05,4.17685]
[1778431510547,39.28,81227.84,0.0,-0.97848,2e-05,4.17685]
[1778431510562,39.28,81227.84,0.0,-0.97848,2e-05,4.17685]
[1778431516049,39.28,81217.99,0.0,-0.97863,2e-05,4.15151]
[1778431517255,39.28,81217.3,0.0,-0.97864,2e-05,4.14989]
[1778431517310,39.28,81217.3,0.0,-0.97864,2e-05,4.14989]
[1778431518434,39.28,81216.4,0.0,-0.97865,2e-05,4.14772]
[1778431518567,39.28,81216.4,0.0,-0.97865,2e-05,4.14772]
[1778431519070,39.28,81216.5,0.0,-0.97865,2e-05,4.14823]
[1778431524105,39.29,81218.62,0.0,-0.97861,2e-05,4.15514]
[1778431525910,39.29,81218.43,0.0,-0.97861,2e-05,4.15486]
[1778431526060,39.29,81218.43,0.0,-0.97861,2e-05,4.15486]
[1778431529468,39.29,81222.31,0.0,-0.97854,2e-05,4.16624]
[1778431529560,39.29,81222.31,0.0,-0.97854,2e-05,4.16624]
[1778431529638,39.29,81222.31,0.0,-0.97854,2e-05,4.16624]
[1778431529808,39.29,81222.31,0.0,-0.97854,2e-05,4.16624]
[1778431530148,39.29,81222.66,0.0,-0.97853,2e-05,4.1674]
[1778431532162,39.29,81227.79,0.0,-0.97846,2e-05,4.17963]
[1778431535784,39.29,81227.21,0.0,-0.97846,2e-05,4.17843]
[1778431535809,39.29,81227.21,0.0,-0.97846,2e-05,4.17843]
[1778431541225,39.29,81229.71,0.0,-0.97842,2e-05,4.18646]
[1778431547104,39.29,81230.47,0.0,-0.9784,2e-05,4.1892]
[1778431547311,39.3,81230.46,0.0,-0.9784,2e-05,4.18951]
[1778431548948,39.3,81230.46,0.0,-0.9784,2e-05,4.18951]
[1778431549060,39.3,81230.46,0.0,-0.9784,2e-05,4.18951]
[1778431549161,39.3,81230.32,0.0,-0.9784,2e-05,4.18946]
[1778431556330,39.3,81229.45,0.0,-0.9784,2e-05,4.18828]
[1778431558567,39.3,81229.84,0.0,-0.9784,2e-05,4.1895]
[1778431558811,39.3,81229.84,0.0,-0.9784,2e-05,4.1895]
[1778431565393,39.3,81231.57,0.0,-0.97836,2e-05,4.19549]
[1778431566422,39.3,81231.57,0.0,-0.97836,2e-05,4.19549]
[1778431566559,39.3,81231.57,0.0,-0.97836,2e-05,4.19549]
[1778431566660,39.3,81231.57,0.0,-0.97836,2e-05,4.19564]
[1778431568097,39.3,81231.57,0.0,-0.97836,2e-05,4.19564]
[1778431568311,39.3,81230.49,0.0,-0.97838,2e-05,4.19302]
[1778431573449,39.3,81233.39,0.0,-0.97832,2e-05,4.20163]
[1778431577811,39.31,81235.67,0.0,-0.97828,2e-05,4.20826]
[1778431578059,39.31,81235.67,0.0,-0.97828,2e-05,4.20826]
[1778431579384,39.31,81236.71,0.0,-0.97827,2e-05,4.21135]
[1778431579561,39.31,81236.71,0.0,-0.97827,2e-05,4.21135]
[1778431579659,39.31,81236.64,0.0,-0.97827,2e-05,4.21141]
[1778431585533,39.31,81236.9,0.0,-0.97826,2e-05,4.21275]
[1778431587129,39.31,81236.9,0.0,-0.97826,2e-05,4.21275]
[1778431587671,39.31,81238.74,0.0,-0.97823,2e-05,4.21801]
[1778431587711,39.31,81244.05,0.0,-0.97814,2e-05,4.23249]
[1778431588555,39.31,81251.34,0.0,-0.97802,2e-05,4.25255]
[1778431590569,39.31,81252.66,0.0,-0.978,2e-05,4.25631]
[1778431591324,39.31,81252.66,0.0,-0.978,2e-05,4.25631]
[1778431596611,39.31,81251.42,0.0,-0.97802,2e-05,4.25115]
[1778431600466,39.31,81253.02,0.0,-0.978,2e-05,4.25572]
[1778431600560,39.31,81253.02,0.0,-0.978,2e-05,4.25572]
[1778431600639,39.31,81253.0,0.0,-0.978,2e-05,4.25572]
[1778431603426,39.31,81252.2,0.0,-0.97801,2e-05,4.25364]
[1778431603559,39.31,81252.2,0.0,-0.97801,2e-05,4.25364]
[1778431608388,39.31,81250.25,0.0,-0.97804,2e-05,4.24861]
[1778431608695,39.31,81255.51,0.0,-0.97795,2e-05,4.2631]
[1778431609702,39.31,81261.53,0.0,-0.97785,2e-05,4.27972]
[1778431610709,39.31,81261.52,0.0,-0.97785,2e-05,4.27975]
[1778431611957,39.31,81261.52,0.0,-0.97785,2e-05,4.27975]
[1778431617758,39.31,81264.09,0.0,-0.97781,2e-05,4.28702]
[1778431619772,39.31,81267.38,0.0,-0.97775,2e-05,4.2961]
[1778431620779,39.31,81272.37,0.0,-0.97767,2e-05,4.30989]
[1778431621786,39.31,81279.98,0.0,-0.97754,2e-05,4.33096]
[1778431622549,39.31,81279.98,0.0,-0.97754,2e-05,4.33096]
[1778431622559,39.31,81279.98,0.0,-0.97754,2e-05,4.33096]
[1778431622800,39.31,81282.14,0.0,-0.97751,2e-05,4.33689]
[1778431624813,39.31,81286.14,0.0,-0.97744,2e-05,4.34785]
[1778431625668,39.31,81286.14,0.0,-0.97744,2e-05,4.34785]
[1778431626022,39.31,81286.14,0.0,-0.97744,2e-05,4.34785]
[1778431626045,39.31,81286.12,0.0,-0.97744,2e-05,4.3477]
[1778431626844,39.31,81290.66,0.0,-0.97737,2e-05,4.36027]
[1778431629825,39.31,81289.38,0.0,-0.97739,2e-05,4.35647]
[1778431634900,39.31,81290.35,0.0,-0.97738,2e-05,4.35852]
[1778431639783,39.31,81289.79,0.0,-0.97739,2e-05,4.35649]
[1778431639809,39.31,81289.79,0.0,-0.97739,2e-05,4.35649]
[1778431641132,39.31,81289.08,0.0,-0.9774,2e-05,4.35439]
[1778431641311,39.31,81289.08,0.0,-0.9774,2e-05,4.35439]
[1778431641159,39.31,81288.8,0.0,-0.97741,2e-05,4.3535]
[1778431643605,39.31,81288.86,0.0,-0.97741,2e-05,4.35344]
[1778431647436,39.31,81291.61,0.0,-0.97736,2e-05,4.36074]
[1778431653030,39.3,81289.46,0.0,-0.97742,2e-05,4.35176]
[1778431658065,39.3,81289.52,0.0,-0.97742,2e-05,4.35137]
[1778431662160,39.3,81289.92,0.0,-0.97741,2e-05,4.35215]
[1778431662309,39.3,81289.92,0.0,-0.97741,2e-05,4.35215]
[1778431663463,39.3,81289.47,0.0,-0.97742,2e-05,4.35065]
[1778431663561,39.3,81289.47,0.0,-0.97742,2e-05,4.35065]
[1778431664107,39.3,81289.68,0.0,-0.97742,2e-05,4.35112]
[1778431669142,39.3,81289.83,0.0,-0.97742,2e-05,4.35095]
[1778431671157,39.3,81279.13,0.0,-0.9776,2e-05,4.32097]
[1778431672337,39.3,81279.13,0.0,-0.9776,2e-05,4.32097]
[1778431672163,39.3,81275.5,0.0,-0.97766,2e-05,4.31084]
[1778431672558,39.3,81275.5,0.0,-0.97766,2e-05,4.31084]
[1778431674784,39.3,81278.13,0.0,-0.97762,2e-05,4.31803]
[1778431674812,39.3,81278.13,0.0,-0.97762,2e-05,4.31803]
[1778431675184,39.3,81279.37,0.0,-0.9776,2e-05,4.32141]
[1778431680219,39.3,81281.68,0.0,-0.97756,2e-05,4.32749]
[1778431682862,39.3,81279.53,0.0,-0.9776,2e-05,4.3214]
[1778431683063,39.3,81279.53,0.0,-0.9776,2e-05,4.3214]
[1778431688275,39.3,81278.95,0.0,-0.97761,2e-05,4.31948]
[1778431691992,39.3,81278.17,0.0,-0.97763,2e-05,4.31719]
[1778431692058,39.3,81278.17,0.0,-0.97763,2e-05,4.31719]
[1778431693930,39.3,81277.56,0.0,-0.97764,2e-05,4.31542]
[1778431694061,39.3,81277.56,0.0,-0.97764,2e-05,4.31542]
[1778431694317,39.3,81277.53,0.0,-0.97764,2e-05,4.31531]
[1778431697704,39.3,81278.47,0.0,-0.97762,2e-05,4.31781]
[1778431697808,39.3,81278.47,0.0,-0.97762,2e-05,4.31781]
[1778431700359,39.3,81283.35,0.0,-0.97754,2e-05,4.33125]
[1778431701609,39.3,81284.18,0.0,-0.97753,2e-05,4.3335]
[1778431701811,39.3,81284.18,0.0,-0.97753,2e-05,4.3335]
[1778431702373,39.3,81284.02,0.0,-0.97753,2e-05,4.333]
[1778431707409,39.3,81283.91,0.0,-0.97753,2e-05,4.3324]
[1778431710009,39.3,81283.58,0.0,-0.97754,2e-05,4.33137]
[1778431710059,39.3,81283.58,0.0,-0.97754,2e-05,4.33137]
[1778431719393,39.3,81283.34,0.0,-0.97756,2e-05,4.32839]
[1778431719563,39.3,81283.34,0.0,-0.97756,2e-05,4.32839]
[1778431721992,39.29,81280.06,0.0,-0.97761,2e-05,4.31893]
[1778431722061,39.29,81280.06,0.0,-0.97761,2e-05,4.31893]
[1778431722150,39.29,81279.67,0.0,-0.97762,2e-05,4.31777]
[1778431727550,39.29,81276.54,0.0,-0.97767,2e-05,4.30889]
[1778431732585,39.29,81274.14,0.0,-0.97771,2e-05,4.30217]
[1778431740641,39.29,81274.38,0.0,-0.97771,2e-05,4.30275]
[1778431745676,39.29,81276.42,0.0,-0.97768,2e-05,4.30832]
[1778431750712,39.29,81275.67,0.0,-0.97769,2e-05,4.30615]
[1778431756754,39.29,81276.26,0.0,-0.97768,2e-05,4.30766]
[1778431761789,39.29,81276.88,0.0,-0.97767,2e-05,4.30925]
[1778431766942,39.29,81277.2,0.0,-0.97767,2e-05,4.31003]
[1778431767043,39.29,81282.43,0.0,-0.97758,2e-05,4.32447]
[1778431769845,39.29,81287.91,0.0,-0.97749,2e-05,4.33958]
[1778431771114,39.29,81287.91,0.0,-0.97749,2e-05,4.33958]
[1778431771215,39.29,81290.67,0.0,-0.97745,2e-05,4.34501]
[1778431773782,39.29,81293.03,0.0,-0.97741,2e-05,4.35149]
[1778431778908,39.29,81293.18,0.0,-0.97742,2e-05,4.35113]
[1778431783943,39.29,81293.53,0.0,-0.97741,2e-05,4.35151]
[1778431788027,39.29,81293.85,0.0,-0.97741,2e-05,4.35216]
[1778431788068,39.29,81293.85,0.0,-0.97741,2e-05,4.35216]
[1778431788168,39.29,81293.85,0.0,-0.97741,2e-05,4.35191]
[1778431789985,39.29,81301.13,0.0,-0.97729,2e-05,4.37199]
[1778431790992,39.29,81307.06,0.0,-0.97719,2e-05,4.38845]
[1778431792486,39.29,81307.06,0.0,-0.97719,2e-05,4.38845]
[1778431792559,39.29,81307.24,0.0,-0.97719,2e-05,4.38876]
[1778431799048,39.28,81307.44,0.0,-0.97719,2e-05,4.38799]
[1778431800765,39.28,81307.4,0.0,-0.9772,2e-05,4.38768]
[1778431800810,39.28,81307.4,0.0,-0.9772,2e-05,4.38768]
[1778431801062,39.28,81307.97,0.0,-0.97719,2e-05,4.38909]
[1778431801850,39.28,81307.97,0.0,-0.97719,2e-05,4.38909]
[1778431802063,39.28,81307.97,0.0,-0.97719,2e-05,4.38909]
[1778431807104,39.28,81310.83,0.0,-0.97715,2e-05,4.39595]
[1778431808887,39.28,81311.51,0.0,-0.97714,2e-05,4.39766]
[1778431809059,39.28,81311.51,0.0,-0.97714,2e-05,4.39766]
[1778431809119,39.28,81312.34,0.0,-0.97712,2e-05,4.39979]
[1778431810011,39.28,81312.34,0.0,-0.97712,2e-05,4.39979]
[1778431810061,39.28,81312.34,0.0,-0.97712,2e-05,4.39979]
[1778431814154,39.28,81318.15,0.0,-0.97703,2e-05,4.41506]
[1778431815171,39.28,81324.07,0.0,-0.97693,2e-05,4.43154]
[1778431816173,39.28,81339.71,0.0,-0.97666,2e-05,4.47566]
[1778431817186,39.27,81339.32,0.0,-0.97667,2e-05,4.4742]
[1778431821289,39.27,81337.94,0.0,-0.9767,2e-05,4.4696]
[1778431821309,39.27,81337.94,0.0,-0.9767,2e-05,4.4696]
[1778431821390,39.27,81337.94,0.0,-0.9767,2e-05,4.46894]
[1778431822399,39.27,81337.94,0.0,-0.9767,2e-05,4.46894]
[1778431822564,39.27,81337.94,0.0,-0.97671,2e-05,4.46862]
[1778431830285,39.27,81342.38,0.0,-0.97665,2e-05,4.47869]
[1778431832299,39.26,81345.51,0.0,-0.97661,2e-05,4.48479]
[1778431833269,39.26,81345.51,0.0,-0.97661,2e-05,4.48479]
[1778431833309,39.26,81345.51,0.0,-0.97661,2e-05,4.48479]
[1778431833310,39.26,81345.4,0.0,-0.97661,2e-05,4.48414]
[1778431834329,39.26,81345.4,0.0,-0.97661,2e-05,4.48414]
[1778431834559,39.26,81345.4,0.0,-0.97661,2e-05,4.48414]
[1778431840359,39.26,81345.03,0.0,-0.97663,2e-05,4.48081]
[1778431844063,39.26,81344.97,0.0,-0.97664,2e-05,4.47969]
[1778431844311,39.26,81344.97,0.0,-0.97664,2e-05,4.47969]
[1778431844404,39.26,81344.97,0.0,-0.97664,2e-05,4.47938]
[1778431845419,39.26,81344.97,0.0,-0.97664,2e-05,4.47938]
[1778431845562,39.26,81344.97,0.0,-0.97664,2e-05,4.47938]
[1778431846405,39.25,81335.63,0.0,-0.9768,2e-05,4.45218]
[1778431847412,39.25,81330.01,0.0,-0.9769,2e-05,4.43599]
[1778431848776,39.25,81329.07,0.0,-0.97692,2e-05,4.43309]
[1778431848808,39.25,81329.07,0.0,-0.97692,2e-05,4.43309]
[1778431848908,39.25,81329.07,0.0,-0.97692,2e-05,4.43309]
[1778431849062,39.25,81329.07,0.0,-0.97692,2e-05,4.43309]
[1778431849426,39.25,81328.99,0.0,-0.97692,2e-05,4.43264]
[1778431853454,39.25,81321.79,0.0,-0.97705,2e-05,4.41139]
[1778431854465,39.25,81312.6,0.0,-0.97721,2e-05,4.38533]
[1778431855471,39.25,81310.14,0.0,-0.97725,2e-05,4.37828]
[1778431856616,39.25,81310.29,0.0,-0.97725,2e-05,4.37857]
[1778431856808,39.25,81310.29,0.0,-0.97725,2e-05,4.37857]
[1778431857485,39.25,81310.02,0.0,-0.97726,2e-05,4.37767]
[1778431858065,39.25,81310.02,0.0,-0.97726,2e-05,4.37767]
[1778431858315,39.25,81310.02,0.0,-0.97726,2e-05,4.37767]
[1778431862521,39.25,81320.83,0.0,-0.97708,2e-05,4.40737]
[1778431863528,39.25,81323.25,0.0,-0.97704,2e-05,4.41401]
[1778431865147,39.25,81323.79,0.0,-0.97703,2e-05,4.41533]
[1778431865308,39.25,81323.79,0.0,-0.97703,2e-05,4.41533]
[1778431865542,39.25,81323.19,0.0,-0.97704,2e-05,4.41344]
[1778431866314,39.25,81323.19,0.0,-0.97704,2e-05,4.41344]
[1778431866560,39.25,81323.19,0.0,-0.97704,2e-05,4.41344]
[1778431866549,39.25,81319.48,0.0,-0.9771,2e-05,4.40278]
[1778431867556,39.25,81315.18,0.0,-0.97718,2e-05,4.39051]
[1778431872367,39.24,81316.42,0.0,-0.97716,2e-05,4.3934]
[1778431872566,39.24,81316.42,0.0,-0.97716,2e-05,4.3934]
[1778431872591,39.24,81317.1,0.0,-0.97715,2e-05,4.39516]
[1778431874594,39.24,81318.71,0.0,-0.97712,2e-05,4.39952]
[1778431874810,39.24,81319.78,0.0,-0.97711,2e-05,4.40237]
[1778431877629,39.24,81323.71,0.0,-0.97704,2e-05,4.41291]
[1778431878929,39.24,81323.71,0.0,-0.97704,2e-05,4.41291]
[1778431879059,39.24,81323.71,0.0,-0.97704,2e-05,4.41291]
[1778431879654,39.24,81323.78,0.0,-0.97704,2e-05,4.41272]
[1778431879807,39.24,81323.78,0.0,-0.97704,2e-05,4.41272]
[1778431879908,39.24,81323.29,0.0,-0.97705,2e-05,4.41134]
[1778431885685,39.24,81323.63,0.0,-0.97705,2e-05,4.41114]
[1778431887246,39.24,81323.63,0.0,-0.97705,2e-05,4.41114]
[1778431887311,39.24,81323.63,0.0,-0.97705,2e-05,4.41114]
[1778431892734,39.24,81322.3,0.0,-0.9771,2e-05,4.40393]
[1778431897769,39.23,81321.43,0.0,-0.97712,2e-05,4.40055]
[1778431899614,39.23,81321.43,0.0,-0.97712,2e-05,4.40055]
[1778431899810,39.23,81318.66,0.0,-0.97716,2e-05,4.39258]
[1778431899911,39.23,81317.98,0.0,-0.97718,2e-05,4.3905]
[1778431900790,39.23,81311.97,0.0,-0.97728,2e-05,4.37346]
[1778431901793,39.23,81311.97,0.0,-0.97728,2e-05,4.37346]
[1778431901809,39.23,81311.97,0.0,-0.97728,2e-05,4.37346]
[1778431901815,39.23,81307.8,0.0,-0.97735,2e-05,4.36165]
[1778431906832,39.23,81304.91,0.0,-0.9774,2e-05,4.35307]
[1778431908146,39.23,81304.91,0.0,-0.9774,2e-05,4.35307]
[1778431908310,39.23,81304.91,0.0,-0.9774,2e-05,4.35307]
[1778431909700,39.23,81305.08,0.0,-0.9774,2e-05,4.35336]
[1778431909808,39.23,81305.08,0.0,-0.9774,2e-05,4.35336]
[1778431909853,39.23,81303.89,0.0,-0.97742,2e-05,4.34994]
[1778431911867,39.23,81298.15,0.0,-0.97752,2e-05,4.33375]
[1778431913924,39.23,81295.48,0.0,-0.97757,2e-05,4.32625]
[1778431914063,39.23,81295.48,0.0,-0.97757,2e-05,4.32625]
[1778431919924,39.23,81295.15,0.0,-0.97757,2e-05,4.32506]
[1778431923625,39.23,81297.38,0.0,-0.97754,2e-05,4.3312]
[1778431922945,39.23,81301.34,0.0,-0.97747,2e-05,4.34221]
[1778431923809,39.23,81301.34,0.0,-0.97747,2e-05,4.34221]
[1778431923952,39.23,81302.39,0.0,-0.97745,2e-05,4.3451]
[1778431925047,39.23,81302.39,0.0,-0.97745,2e-05,4.3451]
[1778431925062,39.23,81302.39,0.0,-0.97745,2e-05,4.3451]
[1778431928988,39.23,81307.5,0.0,-0.97737,2e-05,4.35904]
[1778431930131,39.23,81307.5,0.0,-0.97737,2e-05,4.35904]
[1778431930308,39.23,81307.5,0.0,-0.97737,2e-05,4.35904]
[1778431930387,39.23,81305.47,0.0,-0.9774,2e-05,4.35319]
[1778431931895,39.23,81306.65,0.0,-0.97738,2e-05,4.35649]
[1778431932060,39.23,81306.65,0.0,-0.97738,2e-05,4.35649]
[1778431935030,39.23,81306.35,0.0,-0.97739,2e-05,4.35537]
[1778431935053,39.23,81307.24,0.0,-0.97738,2e-05,4.35776]
[1778431936050,39.23,81311.28,0.0,-0.97731,2e-05,4.36888]
[1778431938818,39.23,81311.75,0.0,-0.9773,2e-05,4.36996]
[1778431939075,39.23,81312.12,0.0,-0.9773,2e-05,4.37087]
[1778431944110,39.22,81313.41,0.0,-0.97728,2e-05,4.37385]
[1778431945275,39.22,81313.41,0.0,-0.97728,2e-05,4.37385]
[1778431945294,39.22,81318.64,0.0,-0.97719,2e-05,4.38854]
[1778431946129,39.22,81324.79,0.0,-0.97709,2e-05,4.40557]
[1778431948875,39.22,81322.74,0.0,-0.97712,2e-05,4.39943]
[1778431950157,39.22,81321.93,0.0,-0.97714,2e-05,4.39678]
[1778431953193,39.22,81320.39,0.0,-0.97718,2e-05,4.38998]
[1778431953277,39.22,81323.09,0.0,-0.97713,2e-05,4.39757]
[1778431956965,39.22,81323.22,0.0,-0.97713,2e-05,4.39723]
[1778431957209,39.22,81323.81,0.0,-0.97713,2e-05,4.39871]
[1778431963251,39.22,81324.11,0.0,-0.97713,2e-05,4.39845]
[1778431970300,39.21,81324.5,0.0,-0.97713,2e-05,4.39825]
[1778431976151,39.21,81324.25,0.0,-0.97714,2e-05,4.3968]
[1778431976308,39.21,81324.25,0.0,-0.97714,2e-05,4.3968]
[1778431976653,39.21,81324.25,0.0,-0.97714,2e-05,4.3968]
[1778431976342,39.21,81324.16,0.0,-0.97714,2e-05,4.39618]
[1778431976811,39.21,81324.16,0.0,-0.97714,2e-05,4.39618]
[1778431981399,39.21,81322.84,0.0,-0.97717,2e-05,4.39172]
[1778431981559,39.21,81322.84,0.0,-0.97717,2e-05,4.39172]
[1778431981649,39.21,81319.7,0.0,-0.97722,2e-05,4.38271]
[1778431981741,39.21,81319.7,0.0,-0.97722,2e-05,4.38271]
[1778431981810,39.21,81319.7,0.0,-0.97722,2e-05,4.38271]
[1778431984398,39.21,81324.51,0.0,-0.97714,2e-05,4.39578]
[1778431984991,39.21,81324.51,0.0,-0.97714,2e-05,4.39578]
[1778431985058,39.21,81324.51,0.0,-0.97714,2e-05,4.39578]
[1778431985580,39.21,81324.51,0.0,-0.97714,2e-05,4.39578]
[1778431985674,39.21,81325.24,0.0,-0.97713,2e-05,4.39765]
[1778431985812,39.21,81325.24,0.0,-0.97713,2e-05,4.39765]
[1778431989817,39.21,81329.46,0.0,-0.97707,2e-05,4.40875]
[1778431990061,39.21,81329.46,0.0,-0.97707,2e-05,4.40875]
[1778431990561,39.21,81329.46,0.0,-0.97707,2e-05,4.40875]
[1778431990662,39.21,81330.16,0.0,-0.97706,2e-05,4.41052]
[1778431990814,39.21,81330.16,0.0,-0.97706,2e-05,4.41052]
[1778431997490,39.2,81329.84,0.0,-0.97707,2e-05,4.40815]
[1778432001576,39.2,81330.71,0.0,-0.97706,2e-05,4.40999]
[1778432001627,39.2,81331.85,0.0,-0.97704,2e-05,4.413]
[1778432001809,39.2,81331.85,0.0,-0.97704,2e-05,4.413]
[1778432002525,39.2,81334.67,0.0,-0.97699,2e-05,4.42076]
[1778432002762,39.2,81334.67,0.0,-0.97699,2e-05,4.42076]
[1778432002816,39.2,81334.67,0.0,-0.97699,2e-05,4.42076]
[1778432008567,39.2,81337.6,0.0,-0.97695,2e-05,4.42765]
[1778432009600,39.2,81337.6,0.0,-0.97695,2e-05,4.42765]
[1778432009634,39.2,81337.56,0.0,-0.97695,2e-05,4.4273]
[1778432009808,39.2,81337.56,0.0,-0.97695,2e-05,4.4273]
[1778432010734,39.2,81337.56,0.0,-0.97695,2e-05,4.4273]
[1778432010581,39.2,81337.51,0.0,-0.97696,2e-05,4.42693]
[1778432010812,39.2,81337.51,0.0,-0.97696,2e-05,4.42693]
[1778432020194,39.19,81339.52,0.0,-0.97695,2e-05,4.42842]
[1778432020308,39.19,81339.52,0.0,-0.97695,2e-05,4.42842]
[1778432020651,39.19,81339.34,0.0,-0.97695,2e-05,4.42769]
[1778432021400,39.19,81339.34,0.0,-0.97695,2e-05,4.42769]
[1778432021560,39.19,81339.34,0.0,-0.97695,2e-05,4.42769]
[1778432025686,39.19,81335.83,0.0,-0.97702,2e-05,4.41664]
[1778432025884,39.19,81335.83,0.0,-0.97702,2e-05,4.41664]
[1778432026062,39.19,81335.83,0.0,-0.97702,2e-05,4.41664]
[1778432026693,39.19,81335.32,0.0,-0.97703,2e-05,4.41499]
[1778432027114,39.19,81335.32,0.0,-0.97703,2e-05,4.41499]
[1778432027312,39.19,81335.32,0.0,-0.97703,2e-05,4.41499]
[1778432032735,39.19,81335.37,0.0,-0.97703,2e-05,4.41394]
[1778432037770,39.18,81334.83,0.0,-0.97705,2e-05,4.41143]
[1778432038064,39.18,81334.83,0.0,-0.97705,2e-05,4.41143]
[1778432038307,39.18,81334.83,0.0,-0.97705,2e-05,4.41143]
[1778432038408,39.18,81334.83,0.0,-0.97705,2e-05,4.41124]
[1778432039280,39.18,81334.83,0.0,-0.97705,2e-05,4.41124]
[1778432039310,39.18,81334.83,0.0,-0.97705,2e-05,4.41124]
[1778432044605,39.18,81334.68,0.0,-0.97706,2e-05,4.41006]
[1778432044751,39.18,81334.78,0.0,-0.97706,2e-05,4.40997]
[1778432044808,39.18,81334.78,0.0,-0.97706,2e-05,4.40997]
[1778432044819,39.18,81334.92,0.0,-0.97706,2e-05,4.41036]
[1778432045846,39.18,81334.92,0.0,-0.97706,2e-05,4.41036]
[1778432046069,39.18,81334.92,0.0,-0.97706,2e-05,4.41036]
[1778432054889,39.18,81334.37,0.0,-0.97708,2e-05,4.40697]
[1778432057592,39.18,81334.37,0.0,-0.97708,2e-05,4.40697]
[1778432057757,39.18,81334.23,0.0,-0.97708,2e-05,4.40604]
[1778432057809,39.18,81334.23,0.0,-0.97708,2e-05,4.40604]
[1778432057913,39.18,81334.04,0.0,-0.97708,2e-05,4.40551]
[1778432059333,39.18,81334.04,0.0,-0.97708,2e-05,4.40551]
[1778432059559,39.18,81334.04,0.0,-0.97708,2e-05,4.40551]
[1778432066976,39.17,81334.56,0.0,-0.97709,2e-05,4.40536]
[1778432070401,39.17,81334.25,0.0,-0.97709,2e-05,4.40431]
[1778432071061,39.17,81334.23,0.0,-0.9771,2e-05,4.40374]
[1778432071121,39.17,81334.08,0.0,-0.97711,2e-05,4.40118]
[1778432072390,39.17,81334.08,0.0,-0.97711,2e-05,4.40118]
[1778432072562,39.17,81334.08,0.0,-0.97711,2e-05,4.40118]
[1778432078054,39.17,81333.78,0.0,-0.97712,2e-05,4.39917]
[1778432088124,39.16,81334.1,0.0,-0.97713,2e-05,4.39845]
[1778432093159,39.16,81334.19,0.0,-0.97713,2e-05,4.3979]
[1778432099201,39.16,81334.39,0.0,-0.97713,2e-05,4.3975]
[1778432104218,39.16,81334.28,0.0,-0.97714,2e-05,4.39655]
[1778432105243,39.16,81339.15,0.0,-0.97706,2e-05,4.40981]
[1778432106023,39.16,81339.15,0.0,-0.97706,2e-05,4.40981]
[1778432106058,39.16,81339.15,0.0,-0.97706,2e-05,4.40981]
[1778432107071,39.16,81339.27,0.0,-0.97706,2e-05,4.40997]
[1778432107257,39.16,81340.12,0.0,-0.97704,2e-05,4.41218]
[1778432109244,39.16,81343.18,0.0,-0.97699,2e-05,4.42066]
[1778432109309,39.16,81343.18,0.0,-0.97699,2e-05,4.42066]
[1778432117327,39.15,81346.26,0.0,-0.97695,2e-05,4.42748]
[1778432123369,39.15,81346.9,0.0,-0.97695,2e-05,4.42805]
[1778432128000,39.15,81348.5,0.0,-0.97692,2e-05,4.43175]
[1778432128060,39.15,81348.5,0.0,-0.97692,2e-05,4.43175]
[1778432130402,39.15,81348.21,0.0,-0.97693,2e-05,4.43051]
[1778432130566,39.15,81348.21,0.0,-0.97693,2e-05,4.43051]
[1778432130667,39.15,81348.5,0.0,-0.97693,2e-05,4.43112]
[1778432134446,39.15,81342.61,0.0,-0.97705,2e-05,4.41149]
[1778432135388,39.15,81342.61,0.0,-0.97705,2e-05,4.41149]
[1778432135559,39.15,81342.61,0.0,-0.97705,2e-05,4.41149]
[1778432141496,39.14,81333.96,0.0,-0.9772,2e-05,4.38592]
[1778432142617,39.14,81333.96,0.0,-0.9772,2e-05,4.38592]
[1778432142809,39.14,81333.96,0.0,-0.9772,2e-05,4.38592]
[1778432144138,39.14,81332.3,0.0,-0.97723,2e-05,4.38112]
[1778432144309,39.14,81332.3,0.0,-0.97723,2e-05,4.38112]
[1778432144410,39.14,81332.3,0.0,-0.97723,2e-05,4.38088]
[1778432149552,39.14,81332.09,0.0,-0.97724,2e-05,4.3797]
[1778432154587,39.14,81332.57,0.0,-0.97723,2e-05,4.38044]
[1778432159622,39.14,81331.96,0.0,-0.97725,2e-05,4.37813]
[1778432164657,39.14,81329.66,0.0,-0.97729,2e-05,4.37107]
[1778432165664,39.14,81325.48,0.0,-0.97736,2e-05,4.35923]
[1778432167786,39.14,81322.1,0.0,-0.97742,2e-05,4.34968]
[1778432167809,39.14,81322.1,0.0,-0.97742,2e-05,4.34968]
[1778432171042,39.14,81325.1,0.0,-0.97737,2e-05,4.35779]
[1778432171063,39.14,81325.1,0.0,-0.97737,2e-05,4.35779]
[1778432175737,39.13,81331.02,0.0,-0.97727,2e-05,4.37395]
[1778432177101,39.13,81332.56,0.0,-0.97725,2e-05,4.37816]
[1778432177310,39.13,81332.56,0.0,-0.97725,2e-05,4.37816]
[1778432179411,39.13,81334.55,0.0,-0.97722,2e-05,4.38349]
[1778432179561,39.13,81334.55,0.0,-0.97722,2e-05,4.38349]
[1778432179765,39.13,81334.66,0.0,-0.97721,2e-05,4.38366]
[1778432184266,39.13,81331.83,0.0,-0.97727,2e-05,4.37516]
[1778432184308,39.13,81331.83,0.0,-0.97727,2e-05,4.37516]
[1778432189836,39.13,81331.06,0.0,-0.97728,2e-05,4.37228]
[1778432192959,39.13,81330.09,0.0,-0.97731,2e-05,4.36709]
[1778432193059,39.13,81330.09,0.0,-0.97731,2e-05,4.36709]
[1778432195108,39.13,81329.87,0.0,-0.97732,2e-05,4.36626]
[1778432195309,39.13,81329.87,0.0,-0.97732,2e-05,4.36626]
[1778432195877,39.13,81330.27,0.0,-0.97731,2e-05,4.36727]
[1778432202926,39.13,81330.18,0.0,-0.97732,2e-05,4.36626]
[1778432208037,39.13,81327.61,0.0,-0.97736,2e-05,4.35863]
[1778432208060,39.13,81327.61,0.0,-0.97736,2e-05,4.35863]
[1778432214442,39.13,81326.59,0.0,-0.97738,2e-05,4.35523]
[1778432214560,39.13,81326.59,0.0,-0.97738,2e-05,4.35523]
[1778432214661,39.13,81326.79,0.0,-0.97738,2e-05,4.35562]
[1778432216079,39.13,81326.46,0.0,-0.97739,2e-05,4.35469]
[1778432216309,39.13,81326.46,0.0,-0.97739,2e-05,4.35469]
[1778432222060,39.12,81325.3,0.0,-0.97741,2e-05,4.35089]
[1778432223534,39.12,81325.3,0.0,-0.97741,2e-05,4.35089]
[1778432223560,39.12,81325.3,0.0,-0.97741,2e-05,4.35089]
[1778432225930,39.12,81326.75,0.0,-0.97739,2e-05,4.35479]
[1778432226058,39.12,81327.76,0.0,-0.97737,2e-05,4.35753]
[1778432226089,39.12,81328.34,0.0,-0.97736,2e-05,4.35906]
[1778432231126,39.12,81327.86,0.0,-0.97737,2e-05,4.35723]
[1778432236542,39.12,81327.81,0.0,-0.97738,2e-05,4.35671]
[1778432236562,39.12,81327.81,0.0,-0.97738,2e-05,4.35671]
[1778432240188,39.12,81323.1,0.0,-0.97746,2e-05,4.34304]
[1778432242427,39.12,81322.78,0.0,-0.97746,2e-05,4.34207]
[1778432242567,39.12,81322.78,0.0,-0.97746,2e-05,4.34207]
[1778432242652,39.12,81322.95,0.0,-0.97746,2e-05,4.3424]
[1778432246962,39.12,81321.93,0.0,-0.97748,2e-05,4.3394]
[1778432247061,39.12,81321.93,0.0,-0.97748,2e-05,4.3394]
[1778432257307,39.12,81322.85,0.0,-0.97748,2e-05,4.339]
[1778432258590,39.12,81322.85,0.0,-0.97748,2e-05,4.339]
[1778432258811,39.12,81322.85,0.0,-0.97748,2e-05,4.339]
[1778432260586,39.12,81322.75,0.0,-0.97748,2e-05,4.33858]
[1778432260808,39.12,81322.75,0.0,-0.97748,2e-05,4.33858]
[1778432260909,39.12,81322.79,0.0,-0.97748,2e-05,4.33854]
[1778432266370,39.12,81322.65,0.0,-0.97749,2e-05,4.33779]
[1778432270525,39.12,81322.42,0.0,-0.97749,2e-05,4.33701]
[1778432270563,39.12,81322.42,0.0,-0.97749,2e-05,4.33701]
[1778432276440,39.11,81322.19,0.0,-0.9775,2e-05,4.33574]
[1778432283489,39.11,81320.75,0.0,-0.97753,2e-05,4.33129]
[1778432287407,39.11,81319.18,0.0,-0.97756,2e-05,4.32671]
[1778432287561,39.11,81319.18,0.0,-0.97756,2e-05,4.32671]
[1778432289756,39.11,81318.11,0.0,-0.97757,2e-05,4.32361]
[1778432289810,39.11,81318.11,0.0,-0.97757,2e-05,4.32361]
[1778432289910,39.11,81317.78,0.0,-0.97758,2e-05,4.32264]
[1778432291889,39.11,81317.71,0.0,-0.97758,2e-05,4.3224]
[1778432292060,39.11,81314.55,0.0,-0.97763,2e-05,4.31354]
[1778432295675,39.11,81313.19,0.0,-0.97766,2e-05,4.30966]
[1778432295810,39.11,81313.19,0.0,-0.97766,2e-05,4.30966]
[1778432296071,39.11,81313.22,0.0,-0.97766,2e-05,4.30972]
[1778432296308,39.11,81313.22,0.0,-0.97766,2e-05,4.30972]
[1778432296580,39.11,81313.12,0.0,-0.97766,2e-05,4.30941]
[1778432301616,39.11,81313.5,0.0,-0.97765,2e-05,4.31036]
[1778432306650,39.11,81313.53,0.0,-0.97765,2e-05,4.31033]
[1778432310795,39.11,81313.53,0.0,-0.97765,2e-05,4.31033]
[1778432310809,39.11,81313.53,0.0,-0.97765,2e-05,4.31033]
[1778432310843,39.11,81321.23,0.0,-0.97753,2e-05,4.33171]
[1778432311687,39.11,81327.06,0.0,-0.97744,2e-05,4.34584]
[1778432314133,39.11,81328.59,0.0,-0.97741,2e-05,4.35004]
[1778432314310,39.11,81328.59,0.0,-0.97741,2e-05,4.35004]
[1778432314378,39.11,81328.59,0.0,-0.97741,2e-05,4.35004]
[1778432314561,39.11,81328.59,0.0,-0.97741,2e-05,4.35004]
[1778432314708,39.11,81328.63,0.0,-0.97741,2e-05,4.34997]
[1778432321935,39.11,81329.13,0.0,-0.97741,2e-05,4.3511]
[1778432322764,39.11,81334.7,0.0,-0.97731,2e-05,4.36626]
[1778432324778,39.11,81337.39,0.0,-0.97727,2e-05,4.37357]
[1778432325754,39.11,81337.39,0.0,-0.97727,2e-05,4.37357]
[1778432330820,39.11,81337.18,0.0,-0.97728,2e-05,4.3722]
[1778432336862,39.11,81337.17,0.0,-0.97728,2e-05,4.37143]
[1778432343911,39.1,81337.29,0.0,-0.97729,2e-05,4.37096]
[1778432345882,39.1,81337.29,0.0,-0.97729,2e-05,4.37096]
[1778432346058,39.1,81337.29,0.0,-0.97729,2e-05,4.37096]
[1778432349079,39.1,81337.24,0.0,-0.97729,2e-05,4.37036]
[1778432349310,39.1,81336.91,0.0,-0.9773,2e-05,4.36932]
[1778432349953,39.1,81336.76,0.0,-0.9773,2e-05,4.36878]
[1778432355995,39.1,81337.24,0.0,-0.9773,2e-05,4.36948]
[1778432358144,39.1,81336.97,0.0,-0.9773,2e-05,4.3685]
[1778432358308,39.1,81336.97,0.0,-0.9773,2e-05,4.3685]
[1778432362314,39.1,81336.88,0.0,-0.97731,2e-05,4.36782]
[1778432365058,39.1,81344.76,0.0,-0.97717,2e-05,4.38965]
[1778432366171,39.1,81345.03,0.0,-0.97717,2e-05,4.39027]
[1778432375523,39.1,81348.81,0.0,-0.97712,2e-05,4.39768]
[1778432375529,39.1,81348.81,0.0,-0.97712,2e-05,4.39768]
[1778432375624,39.1,81353.66,0.0,-0.97704,2e-05,4.41108]
[1778432379363,39.09,81356.26,0.0,-0.977,2e-05,4.41808]
[1778432379557,39.09,81356.26,0.0,-0.977,2e-05,4.41808]
[1778432380202,39.09,81356.67,0.0,-0.97699,2e-05,4.41887]
[1778432380310,39.09,81356.67,0.0,-0.97699,2e-05,4.41887]
[1778432380411,39.09,81357.66,0.0,-0.97698,2e-05,4.42168]
[1778432387212,39.09,81356.88,0.0,-0.977,2e-05,4.41818]
[1778432392247,39.09,81357.26,0.0,-0.977,2e-05,4.41837]
[1778432398289,39.09,81356.87,0.0,-0.97701,2e-05,4.41619]
[1778432403324,39.08,81356.78,0.0,-0.97702,2e-05,4.4151]
[1778432409366,39.08,81357.45,0.0,-0.97701,2e-05,4.416]
[1778432415408,39.08,81357.42,0.0,-0.97702,2e-05,4.41491]
[1778432421450,39.08,81357.77,0.0,-0.97702,2e-05,4.41492]
[1778432427492,39.08,81359.52,0.0,-0.977,2e-05,4.41888]
[1778432431812,39.07,81359.82,0.0,-0.977,2e-05,4.4169]
[1778432437562,39.07,81360.47,0.0,-0.977,2e-05,4.41756]
[1778432442597,39.07,81360.47,0.0,-0.97701,2e-05,4.41673]
[1778432445618,39.07,81364.66,0.0,-0.97694,2e-05,4.4281]
[1778432446926,39.07,81364.66,0.0,-0.97694,2e-05,4.4281]
[1778432447064,39.07,81364.66,0.0,-0.97694,2e-05,4.4281]
[1778432447110,39.07,81364.66,0.0,-0.97694,2e-05,4.4281]
[1778432447146,39.07,81364.66,0.0,-0.97694,2e-05,4.42792]
[1778432447309,39.07,81364.66,0.0,-0.97694,2e-05,4.42792]
[1778432452669,39.07,81370.23,0.0,-0.97685,2e-05,4.4426]
[1778432457547,39.06,81369.1,0.0,-0.97687,2e-05,4.43854]
[1778432457559,39.06,81369.1,0.0,-0.97687,2e-05,4.43854]
[1778432457618,39.06,81369.1,0.0,-0.97687,2e-05,4.43854]
[1778432457810,39.06,81369.1,0.0,-0.97687,2e-05,4.43854]
[1778432457865,39.06,81369.06,0.0,-0.97688,2e-05,4.43822]
[1778432461734,39.06,81363.06,0.0,-0.97698,2e-05,4.42034]
[1778432462741,39.06,81358.07,0.0,-0.97707,2e-05,4.40602]
[1778432464853,39.06,81356.36,0.0,-0.9771,2e-05,4.40103]
[1778432465060,39.06,81356.36,0.0,-0.9771,2e-05,4.40103]
[1778432465206,39.06,81356.36,0.0,-0.9771,2e-05,4.40103]
[1778432465161,39.06,81357.69,0.0,-0.97708,2e-05,4.40466]
[1778432465308,39.06,81357.69,0.0,-0.97708,2e-05,4.40466]
[1778432470798,39.06,81358.76,0.0,-0.97707,2e-05,4.40683]
[1778432477257,39.06,81357.48,0.0,-0.97709,2e-05,4.4028]
[1778432477316,39.06,81357.48,0.0,-0.97709,2e-05,4.4028]
[1778432477676,39.06,81357.48,0.0,-0.97709,2e-05,4.4028]
[1778432477813,39.06,81357.48,0.0,-0.97709,2e-05,4.4028]
[1778432477851,39.06,81356.98,0.0,-0.9771,2e-05,4.40087]
[1778432482886,39.06,81351.96,0.0,-0.97719,2e-05,4.38612]
[1778432484893,39.06,81349.03,0.0,-0.97724,2e-05,4.37776]
[1778432485062,39.06,81349.03,0.0,-0.97724,2e-05,4.37776]
[1778432485081,39.06,81349.03,0.0,-0.97724,2e-05,4.37776]
[1778432485139,39.06,81349.03,0.0,-0.97724,2e-05,4.37769]
[1778432485317,39.06,81349.03,0.0,-0.97724,2e-05,4.37769]
[1778432490942,39.05,81345.94,0.0,-0.9773,2e-05,4.36859]
[1778432495977,39.05,81346.33,0.0,-0.9773,2e-05,4.36728]
[1778432499079,39.05,81346.68,0.0,-0.9773,2e-05,4.36821]
[1778432499180,39.05,81347.6,0.0,-0.97728,2e-05,4.37068]
[1778432499271,39.05,81347.6,0.0,-0.97728,2e-05,4.37068]
[1778432502473,39.05,81352.11,0.0,-0.97721,2e-05,4.38317]
[1778432508061,39.05,81351.57,0.0,-0.97722,2e-05,4.38114]
[1778432512748,39.05,81350.73,0.0,-0.97724,2e-05,4.37853]
[1778432512811,39.05,81350.73,0.0,-0.97724,2e-05,4.37853]
[1778432512820,39.05,81350.73,0.0,-0.97724,2e-05,4.37853]
[1778432513061,39.05,81350.73,0.0,-0.97724,2e-05,4.37853]
[1778432513162,39.05,81350.73,0.0,-0.97724,2e-05,4.37837]
[1778432520145,39.05,81350.3,0.0,-0.97725,2e-05,4.37665]
[1778432526187,39.05,81350.63,0.0,-0.97724,2e-05,4.37715]
[1778432529235,39.05,81350.5,0.0,-0.97725,2e-05,4.37664]
[1778432529309,39.05,81350.47,0.0,-0.97725,2e-05,4.37649]
[1778432529403,39.05,81350.47,0.0,-0.97725,2e-05,4.37649]
[1778432529559,39.05,81350.47,0.0,-0.97725,2e-05,4.37649]
[1778432529660,39.05,81350.47,0.0,-0.97725,2e-05,4.37642]
[1778432532229,39.05,81346.13,0.0,-0.97732,2e-05,4.36406]
[1778432534051,39.05,81345.77,0.0,-0.97733,2e-05,4.363]
[1778432534059,39.05,81345.77,0.0,-0.97733,2e-05,4.363]
[1778432534668,39.05,81345.7,0.0,-0.97733,2e-05,4.36276]
[1778432534809,39.05,81345.7,0.0,-0.97733,2e-05,4.36276]
[1778432535250,39.05,81344.84,0.0,-0.97735,2e-05,4.36029]
[1778432540285,39.05,81342.66,0.0,-0.97738,2e-05,4.35398]
[1778432540302,39.05,81342.66,0.0,-0.97738,2e-05,4.35398]
[1778432540309,39.05,81342.66,0.0,-0.97738,2e-05,4.35398]
[1778432545321,39.05,81343.41,0.0,-0.97737,2e-05,4.35591]
[1778432551362,39.05,81343.13,0.0,-0.97739,2e-05,4.35277]
[1778432556397,39.05,81342.57,0.0,-0.9774,2e-05,4.35103]
[1778432558267,39.05,81342.57,0.0,-0.9774,2e-05,4.35103]
[1778432558314,39.05,81342.57,0.0,-0.9774,2e-05,4.35103]
[1778432558342,39.05,81342.57,0.0,-0.9774,2e-05,4.35103]
[1778432558559,39.05,81342.57,0.0,-0.9774,2e-05,4.35103]
[1778432558604,39.05,81342.5,0.0,-0.9774,2e-05,4.35077]
[1778432568481,39.05,81342.5,0.0,-0.9774,2e-05,4.35044]
[1778432573516,39.04,81342.74,0.0,-0.9774,2e-05,4.35093]
[1778432578551,39.04,81342.96,0.0,-0.9774,2e-05,4.35137]
[1778432586609,39.04,81343.02,0.0,-0.9774,2e-05,4.35123]
[1778432591644,39.04,81342.84,0.0,-0.9774,2e-05,4.35054]
[1778432596390,39.04,81342.46,0.0,-0.97741,2e-05,4.34936]
[1778432596445,39.04,81342.46,0.0,-0.97741,2e-05,4.34936]
[1778432596560,39.04,81342.46,0.0,-0.97741,2e-05,4.34936]
[1778432596661,39.04,81342.46,0.0,-0.97741,2e-05,4.34929]
[1778432601714,39.04,81342.39,0.0,-0.97741,2e-05,4.34892]
[1778432609804,39.04,81349.8,0.0,-0.97729,2e-05,4.36944]
[1778432610811,39.04,81352.72,0.0,-0.97724,2e-05,4.3776]
[1778432611826,39.04,81352.72,0.0,-0.97724,2e-05,4.3776]
[1778432611884,39.04,81352.72,0.0,-0.97724,2e-05,4.3776]
[1778432612061,39.04,81352.72,0.0,-0.97724,2e-05,4.3776]
[1778432612074,39.04,81354.59,0.0,-0.97722,2e-05,4.38066]
[1778432612825,39.04,81358.95,0.0,-0.97715,2e-05,4.39288]
[1778432616292,39.04,81358.92,0.0,-0.97715,2e-05,4.39257]
[1778432616310,39.04,81358.92,0.0,-0.97715,2e-05,4.39257]
[1778432616389,39.04,81360.26,0.0,-0.97712,2e-05,4.39625]
[1778432620899,39.04,81361.42,0.0,-0.97711,2e-05,4.39907]
[1778432621059,39.04,81361.42,0.0,-0.97711,2e-05,4.39907]
[1778432621105,39.04,81361.83,0.0,-0.9771,2e-05,4.40012]
[1778432624912,39.04,81361.65,0.0,-0.97711,2e-05,4.39926]
[1778432624950,39.04,81361.65,0.0,-0.97711,2e-05,4.39926]
[1778432625061,39.04,81361.65,0.0,-0.97711,2e-05,4.39926]
[1778432625162,39.04,81361.23,0.0,-0.97711,2e-05,4.39796]
[1778432629260,39.04,81358.28,0.0,-0.97717,2e-05,4.38928]
[1778432629310,39.04,81358.28,0.0,-0.97717,2e-05,4.38928]
[1778432629351,39.04,81358.28,0.0,-0.97717,2e-05,4.38928]
[1778432629301,39.04,81357.88,0.0,-0.97717,2e-05,4.38806]
[1778432629560,39.04,81357.88,0.0,-0.97717,2e-05,4.38806]
[1778432634979,39.04,81356.59,0.0,-0.9772,2e-05,4.38388]
[1778432640015,39.04,81356.89,0.0,-0.9772,2e-05,4.38432]
[1778432645049,39.03,81358.48,0.0,-0.97717,2e-05,4.38841]
[1778432646539,39.03,81358.45,0.0,-0.97717,2e-05,4.38824]
[1778432646562,39.03,81358.45,0.0,-0.97717,2e-05,4.38824]
[1778432646586,39.03,81358.45,0.0,-0.97717,2e-05,4.38824]
[1778432646810,39.03,81358.45,0.0,-0.97717,2e-05,4.38824]
[1778432646911,39.03,81358.45,0.0,-0.97717,2e-05,4.38815]
[1778432651316,39.03,81359.45,0.0,-0.97716,2e-05,4.39072]
[1778432651364,39.03,81360.21,0.0,-0.97715,2e-05,4.39278]
[1778432651559,39.03,81360.21,0.0,-0.97715,2e-05,4.39278]
[1778432657135,39.03,81360.03,0.0,-0.97715,2e-05,4.39182]
[1778432657309,39.03,81360.03,0.0,-0.97715,2e-05,4.39182]
[1778432663176,39.03,81359.74,0.0,-0.97716,2e-05,4.39037]
[1778432664948,39.03,81359.5,0.0,-0.97717,2e-05,4.3896]
[1778432664955,39.03,81359.5,0.0,-0.97717,2e-05,4.3896]
[1778432665060,39.03,81359.5,0.0,-0.97717,2e-05,4.3896]
[1778432665191,39.03,81359.53,0.0,-0.97717,2e-05,4.3896]
[1778432670228,39.03,81360.32,0.0,-0.97715,2e-05,4.39138]
[1778432675044,39.03,81361.75,0.0,-0.97714,2e-05,4.39293]
[1778432675065,39.03,81361.75,0.0,-0.97714,2e-05,4.39293]
[1778432675100,39.03,81361.75,0.0,-0.97714,2e-05,4.39293]
[1778432675309,39.03,81361.75,0.0,-0.97714,2e-05,4.39293]
[1778432675410,39.03,81362.07,0.0,-0.97714,2e-05,4.39374]
[1778432678286,39.03,81370.7,0.0,-0.97699,2e-05,4.4179]
[1778432679292,39.03,81378.27,0.0,-0.97686,2e-05,4.4393]
[1778432679779,39.03,81378.27,0.0,-0.97686,2e-05,4.4393]
[1778432680299,39.03,81382.81,0.0,-0.97678,2e-05,4.45208]
[1778432683320,39.03,81375.86,0.0,-0.97691,2e-05,4.43165]
[1778432683637,39.03,81375.86,0.0,-0.97691,2e-05,4.43165]
[1778432689362,39.02,81377.17,0.0,-0.97689,2e-05,4.43442]
[1778432694397,39.02,81378.62,0.0,-0.97687,2e-05,4.43764]
[1778432697624,39.02,81377.59,0.0,-0.97689,2e-05,4.43415]
[1778432697650,39.02,81377.59,0.0,-0.97689,2e-05,4.43415]
[1778432697808,39.02,81377.59,0.0,-0.97689,2e-05,4.43415]
[1778432698425,39.02,81377.8,0.0,-0.97689,2e-05,4.43457]
[1778432703460,39.02,81378.22,0.0,-0.97689,2e-05,4.43483]
[1778432708259,39.02,81381.2,0.0,-0.97684,2e-05,4.44277]
[1778432708264,39.02,81381.2,0.0,-0.97684,2e-05,4.44277]
[1778432708309,39.02,81381.2,0.0,-0.97684,2e-05,4.44277]
[1778432708408,39.02,81381.21,0.0,-0.97684,2e-05,4.44239]
[1778432713484,39.02,81381.8,0.0,-0.97683,2e-05,4.44429]
[1778432713488,39.02,81381.8,0.0,-0.97683,2e-05,4.44429]
[1778432713561,39.02,81381.8,0.0,-0.97683,2e-05,4.44429]
[1778432713661,39.02,81385.1,0.0,-0.97677,2e-05,4.45453]
[1778432720579,39.03,81385.95,0.0,-0.97672,2e-05,4.46245]
[1778432723071,39.03,81386.16,0.0,-0.97671,2e-05,4.46382]
[1778432723073,39.03,81386.16,0.0,-0.97671,2e-05,4.46382]
[1778432723310,39.03,81386.16,0.0,-0.97671,2e-05,4.46382]
[1778432723392,39.04,81386.28,0.0,-0.9767,2e-05,4.4657]
[1778432728635,39.04,81385.68,0.0,-0.97669,2e-05,4.46777]
[1778432731074,39.05,81386.23,0.0,-0.97667,2e-05,4.4701]
[1778432731311,39.05,81386.23,0.0,-0.97667,2e-05,4.4701]
[1778432731367,39.05,81385.77,0.0,-0.97668,2e-05,4.46812]
[1778432733532,39.05,81386.06,0.0,-0.97667,2e-05,4.4697]
[1778432733678,39.05,81401.31,0.0,-0.9764,2e-05,4.51429]
[1778432734680,39.05,81414.4,0.0,-0.97617,2e-05,4.55284]
[1778432735687,39.05,81417.29,0.0,-0.97611,2e-05,4.56185]
[1778432737027,39.05,81417.29,0.0,-0.97611,2e-05,4.56185]
[1778432737123,39.05,81412.82,0.0,-0.9762,2e-05,4.54802]
[1778432738708,39.05,81409.13,0.0,-0.97626,2e-05,4.53693]
[1778432743745,39.05,81407.35,0.0,-0.9763,2e-05,4.53087]
[1778432748780,39.06,81407.49,0.0,-0.97628,2e-05,4.53445]
[1778432753815,39.06,81410.27,0.0,-0.97621,2e-05,4.54563]
[1778432754804,39.06,81410.27,0.0,-0.97621,2e-05,4.54563]
[1778432754872,39.06,81410.27,0.0,-0.97621,2e-05,4.54563]
[1778432755061,39.06,81410.27,0.0,-0.97621,2e-05,4.54563]
[1778432755122,39.07,81410.61,0.0,-0.9762,2e-05,4.54784]
[1778432759073,39.07,81409.2,0.0,-0.97621,2e-05,4.54495]
[1778432759113,39.07,81409.2,0.0,-0.97621,2e-05,4.54495]
[1778432759310,39.07,81409.2,0.0,-0.97621,2e-05,4.54495]
[1778432759411,39.07,81410.46,0.0,-0.97618,2e-05,4.54981]
[1778432762879,39.07,81404.11,0.0,-0.97629,2e-05,4.5332]
[1778432763886,39.07,81389.44,0.0,-0.97655,2e-05,4.49048]
[1778432764892,39.07,81374.51,0.0,-0.97681,2e-05,4.44735]
[1778432765905,39.07,81362.75,0.0,-0.97701,2e-05,4.41359]
[1778432766910,39.07,81358.81,0.0,-0.97708,2e-05,4.40218]
[1778432767917,39.07,81359.34,0.0,-0.97708,2e-05,4.40332]
[1778432771129,39.07,81357.11,0.0,-0.97712,2e-05,4.39668]
[1778432771258,39.07,81357.11,0.0,-0.97712,2e-05,4.39668]
[1778432771317,39.07,81357.11,0.0,-0.97712,2e-05,4.39668]
[1778432771359,39.07,81356.2,0.0,-0.97713,2e-05,4.39396]
[1778432772953,39.07,81352.26,0.0,-0.9772,2e-05,4.38254]
[1778432777988,39.08,81350.24,0.0,-0.97721,2e-05,4.38131]
[1778432782016,39.08,81337.28,0.0,-0.97742,2e-05,4.34646]
[1778432783023,39.08,81330.48,0.0,-0.97753,2e-05,4.32737]
[1778432787052,39.08,81335.37,0.0,-0.97745,2e-05,4.34097]
[1778432788311,39.08,81335.37,0.0,-0.97745,2e-05,4.34097]
[1778432788514,39.08,81335.37,0.0,-0.97745,2e-05,4.34097]
[1778432788344,39.08,81334.37,0.0,-0.97747,2e-05,4.33813]
[1778432788558,39.08,81334.37,0.0,-0.97747,2e-05,4.33813]
[1778432794138,39.08,81334.38,0.0,-0.97748,2e-05,4.33581]
[1778432795983,39.08,81331.16,0.0,-0.97754,2e-05,4.32677]
[1778432796065,39.08,81331.16,0.0,-0.97754,2e-05,4.32677]
[1778432796098,39.08,81331.16,0.0,-0.97754,2e-05,4.32677]
[1778432796309,39.08,81331.16,0.0,-0.97754,2e-05,4.32677]
[1778432796410,39.08,81330.58,0.0,-0.97755,2e-05,4.32512]
[1778432802196,39.08,81330.65,0.0,-0.97755,2e-05,4.32518]
[1778432803201,39.08,81327.01,0.0,-0.97761,2e-05,4.315]
[1778432804208,39.08,81320.26,0.0,-0.97772,2e-05,4.2962]
[1778432805099,39.08,81320.26,0.0,-0.97772,2e-05,4.2962]
[1778432805308,39.08,81320.26,0.0,-0.97772,2e-05,4.2962]
[1778432805402,39.08,81320.26,0.0,-0.97772,2e-05,4.2962]
[1778432805544,39.08,81320.26,0.0,-0.97772,2e-05,4.2962]
[1778432805483,39.08,81319.41,0.0,-0.97773,2e-05,4.29387]
[1778432806222,39.08,81315.56,0.0,-0.9778,2e-05,4.28322]
[1778432808236,39.08,81312.02,0.0,-0.97786,2e-05,4.27353]
[1778432809243,39.08,81303.15,0.0,-0.978,2e-05,4.2491]
[1778432810250,39.08,81302.92,0.0,-0.97801,2e-05,4.24857]
[1778432811257,39.08,81295.55,0.0,-0.97813,2e-05,4.2284]
[1778432812264,39.08,81291.66,0.0,-0.97819,2e-05,4.21787]
[1778432813059,39.08,81291.66,0.0,-0.97819,2e-05,4.21787]
[1778432813251,39.08,81291.66,0.0,-0.97819,2e-05,4.21787]
[1778432813308,39.08,81291.66,0.0,-0.97819,2e-05,4.21787]
[1778432813406,39.08,81290.59,0.0,-0.97821,2e-05,4.21511]
[1778432817516,39.08,81289.04,0.0,-0.97823,2e-05,4.21138]
[1778432817558,39.08,81289.04,0.0,-0.97823,2e-05,4.21138]
[1778432817539,39.08,81288.76,0.0,-0.97823,2e-05,4.2108]
[1778432818307,39.08,81289.95,0.0,-0.97821,2e-05,4.21424]
[1778432819314,39.09,81293.92,0.0,-0.97815,2e-05,4.2253]
[1778432820076,39.09,81293.92,0.0,-0.97815,2e-05,4.2253]
[1778432820308,39.09,81293.92,0.0,-0.97815,2e-05,4.2253]
[1778432821062,39.09,81295.48,0.0,-0.97812,2e-05,4.22974]
[1778432821328,39.09,81295.44,0.0,-0.97812,2e-05,4.22977]
[1778432823342,39.09,81301.32,0.0,-0.97802,2e-05,4.24624]
[1778432826363,39.09,81297.84,0.0,-0.97808,2e-05,4.237]
[1778432827757,39.09,81296.69,0.0,-0.97809,2e-05,4.23397]
[1778432827808,39.09,81296.69,0.0,-0.97809,2e-05,4.23397]
[1778432827952,39.09,81296.69,0.0,-0.97809,2e-05,4.23397]
[1778432828061,39.09,81296.69,0.0,-0.97809,2e-05,4.23397]
[1778432828377,39.09,81295.87,0.0,-0.97811,2e-05,4.23185]
[1778432830391,39.09,81291.49,0.0,-0.97818,2e-05,4.22012]
[1778432831988,39.09,81289.22,0.0,-0.97821,2e-05,4.21406]
[1778432832061,39.09,81289.22,0.0,-0.97821,2e-05,4.21406]
[1778432834936,39.09,81289.67,0.0,-0.9782,2e-05,4.21582]
[1778432835060,39.09,81289.67,0.0,-0.9782,2e-05,4.21582]
[1778432835426,39.09,81289.47,0.0,-0.97821,2e-05,4.21545]
[1778432840461,39.09,81287.6,0.0,-0.97823,2e-05,4.21121]
[1778432841782,39.09,81287.57,0.0,-0.97823,2e-05,4.21132]
[1778432841809,39.09,81287.57,0.0,-0.97823,2e-05,4.21132]
[1778432847182,39.1,81288.19,0.0,-0.97821,2e-05,4.21392]
[1778432847311,39.1,81288.19,0.0,-0.97821,2e-05,4.21392]
[1778432850564,39.1,81288.41,0.0,-0.97821,2e-05,4.21506]
[1778432850808,39.1,81288.58,0.0,-0.9782,2e-05,4.21571]
[1778432851538,39.1,81288.54,0.0,-0.97821,2e-05,4.21369]
[1778432856573,39.1,81289.24,0.0,-0.9782,2e-05,4.21649]
[1778432858846,39.1,81292.05,0.0,-0.97815,2e-05,4.22454]
[1778432859061,39.1,81292.05,0.0,-0.97815,2e-05,4.22454]
[1778432864630,39.1,81293.22,0.0,-0.97812,2e-05,4.22871]
[1778432864992,39.1,81293.22,0.0,-0.97812,2e-05,4.22871]
[1778432865062,39.1,81293.22,0.0,-0.97812,2e-05,4.22871]
[1778432867812,39.1,81294.27,0.0,-0.9781,2e-05,4.2319]
[1778432868058,39.1,81294.27,0.0,-0.9781,2e-05,4.2319]
[1778432868119,39.1,81294.34,0.0,-0.9781,2e-05,4.23237]
[1778432874591,39.1,81292.13,0.0,-0.97813,2e-05,4.22686]
[1778432874810,39.1,81289.16,0.0,-0.97818,2e-05,4.21885]
[1778432880743,39.11,81286.68,0.0,-0.97822,2e-05,4.21317]
[1778432881799,39.11,81286.68,0.0,-0.97822,2e-05,4.21317]
[1778432881809,39.11,81286.68,0.0,-0.97822,2e-05,4.21317]
[1778432881967,39.11,81286.68,0.0,-0.97822,2e-05,4.21317]
[1778432882064,39.11,81286.68,0.0,-0.97822,2e-05,4.21317]
[1778432882068,39.11,81285.07,0.0,-0.97824,2e-05,4.20911]
[1778432882757,39.11,81280.33,0.0,-0.97832,2e-05,4.19616]
[1778432883764,39.11,81273.16,0.0,-0.97843,2e-05,4.17682]
[1778432885608,39.11,81273.16,0.0,-0.97843,2e-05,4.17682]
[1778432885644,39.11,81270.76,0.0,-0.97847,2e-05,4.17077]
[1778432885742,39.11,81270.76,0.0,-0.97847,2e-05,4.17077]
[1778432885809,39.11,81270.76,0.0,-0.97847,2e-05,4.17077]
[1778432885910,39.11,81269.59,0.0,-0.97849,2e-05,4.16759]
[1778432891820,39.11,81259.02,0.0,-0.97865,2e-05,4.14044]
[1778432892827,39.11,81254.67,0.0,-0.97872,2e-05,4.129]
[1778432894045,39.11,81254.67,0.0,-0.97872,2e-05,4.129]
[1778432894071,39.11,81254.67,0.0,-0.97872,2e-05,4.129]
[1778432894209,39.12,81253.53,0.0,-0.97873,2e-05,4.12656]
[1778432894841,39.12,81250.17,0.0,-0.97879,2e-05,4.11751]
[1778432897635,39.12,81247.72,0.0,-0.97883,2e-05,4.11126]
[1778432897808,39.12,81246.13,0.0,-0.97885,2e-05,4.10769]
[1778432900356,39.12,81246.11,0.0,-0.97885,2e-05,4.10799]
[1778432900560,39.12,81246.11,0.0,-0.97885,2e-05,4.10799]
[1778432900628,39.12,81246.94,0.0,-0.97883,2e-05,4.11093]
[1778432904912,39.12,81251.73,0.0,-0.97874,2e-05,4.12522]
[1778432907031,39.12,81253.98,0.0,-0.9787,2e-05,4.13164]
[1778432907061,39.12,81253.98,0.0,-0.9787,2e-05,4.13164]
[1778432912967,39.13,81253.52,0.0,-0.97871,2e-05,4.13053]
[1778432917657,39.13,81252.93,0.0,-0.97871,2e-05,4.12988]
[1778432917809,39.13,81252.55,0.0,-0.97872,2e-05,4.12916]
[1778432917863,39.13,81252.55,0.0,-0.97872,2e-05,4.12916]
[1778432918062,39.13,81252.55,0.0,-0.97872,2e-05,4.12916]
[1778432918125,39.13,81252.9,0.0,-0.97871,2e-05,4.13074]
[1778432924045,39.14,81256.09,0.0,-0.97865,2e-05,4.1409]
[1778432924929,39.14,81256.09,0.0,-0.97865,2e-05,4.1409]
[1778432925063,39.14,81256.09,0.0,-0.97865,2e-05,4.1409]
[1778432925164,39.14,81256.09,0.0,-0.97865,2e-05,4.1409]
[1778432925308,39.14,81256.09,0.0,-0.97865,2e-05,4.1409]
[1778432925409,39.14,81257.79,0.0,-0.97861,2e-05,4.1461]
[1778432929535,39.14,81258.44,0.0,-0.9786,2e-05,4.1487]
[1778432929557,39.14,81258.44,0.0,-0.9786,2e-05,4.1487]
[1778432929597,39.14,81258.44,0.0,-0.9786,2e-05,4.1487]
[1778432929590,39.14,81258.35,0.0,-0.9786,2e-05,4.14874]
[1778432929812,39.14,81258.35,0.0,-0.9786,2e-05,4.14874]
[1778432935122,39.14,81258.99,0.0,-0.97858,2e-05,4.15215]
[1778432938305,39.15,81259.52,0.0,-0.97857,2e-05,4.15413]
[1778432938482,39.15,81259.52,0.0,-0.97857,2e-05,4.15413]
[1778432938559,39.15,81259.52,0.0,-0.97857,2e-05,4.15413]
[1778432938583,39.15,81259.88,0.0,-0.97856,2e-05,4.15538]
[1778432944186,39.15,81260.63,0.0,-0.97854,2e-05,4.15902]
[1778432945149,39.15,81260.63,0.0,-0.97854,2e-05,4.15902]
[1778432945308,39.15,81260.63,0.0,-0.97854,2e-05,4.15902]
[1778432945332,39.15,81260.63,0.0,-0.97854,2e-05,4.15902]
[1778432945561,39.15,81260.63,0.0,-0.97854,2e-05,4.15902]
[1778432945661,39.15,81265.3,0.0,-0.97846,2e-05,4.17195]
[1778432947207,39.15,81267.92,0.0,-0.97841,2e-05,4.17954]
[1778432950680,39.15,81265.74,0.0,-0.97845,2e-05,4.17408]
[1778432950808,39.15,81264.41,0.0,-0.97847,2e-05,4.17071]
[1778432950932,39.15,81264.41,0.0,-0.97847,2e-05,4.17071]
[1778432951060,39.15,81264.41,0.0,-0.97847,2e-05,4.17071]
[1778432951235,39.15,81262.34,0.0,-0.9785,2e-05,4.16534]
[1778432956271,39.16,81261.79,0.0,-0.9785,2e-05,4.16512]
[1778432961305,39.16,81261.14,0.0,-0.9785,2e-05,4.16463]
[1778432964168,39.16,81259.45,0.0,-0.97853,2e-05,4.16056]
[1778432964309,39.16,81259.45,0.0,-0.97853,2e-05,4.16056]
[1778432964326,39.16,81257.48,0.0,-0.97856,2e-05,4.15549]
[1778432964745,39.16,81257.48,0.0,-0.97856,2e-05,4.15549]
[1778432964809,39.16,81257.48,0.0,-0.97856,2e-05,4.15549]
[1778432970368,39.16,81256.29,0.0,-0.97857,2e-05,4.15392]
[1778432971286,39.16,81256.29,0.0,-0.97857,2e-05,4.15392]
[1778432971309,39.16,81256.29,0.0,-0.97857,2e-05,4.15392]
[1778432971455,39.17,81255.19,0.0,-0.97859,2e-05,4.14916]
[1778432971947,39.17,81255.19,0.0,-0.97859,2e-05,4.14916]
[1778432972059,39.17,81255.19,0.0,-0.97859,2e-05,4.14916]
[1778432972382,39.17,81252.54,0.0,-0.97863,2e-05,4.14228]
[1778432974396,39.17,81249.87,0.0,-0.97867,2e-05,4.13568]
[1778432979432,39.17,81249.76,0.0,-0.97867,2e-05,4.13691]
[1778432984467,39.17,81249.59,0.0,-0.97866,2e-05,4.13797]
[1778432988279,39.18,81249.66,0.0,-0.97865,2e-05,4.13906]
[1778432988307,39.18,81249.66,0.0,-0.97865,2e-05,4.13906]
[1778432988443,39.18,81249.66,0.0,-0.97865,2e-05,4.13936]
[1778432988899,39.18,81249.66,0.0,-0.97865,2e-05,4.13936]
[1778432989060,39.18,81249.66,0.0,-0.97865,2e-05,4.13936]
[1778432994279,39.18,81249.63,0.0,-0.97865,2e-05,4.13987]
[1778432994308,39.18,81249.63,0.0,-0.97865,2e-05,4.13987]
[1778432994537,39.18,81243.48,0.0,-0.97874,2e-05,4.12448]
[1778432995544,39.18,81239.54,0.0,-0.9788,2e-05,4.11421]
[1778433000730,39.18,81238.89,0.0,-0.97881,2e-05,4.11315]
[1778433001068,39.19,81239.09,0.0,-0.9788,2e-05,4.11471]
[1778433001311,39.19,81239.09,0.0,-0.9788,2e-05,4.11471]
[1778433003059,39.19,81238.96,0.0,-0.9788,2e-05,4.11504]
[1778433003600,39.19,81239.12,0.0,-0.97879,2e-05,4.11581]
[1778433005614,39.19,81239.19,0.0,-0.97879,2e-05,4.11667]
[1778433011656,39.19,81237.06,0.0,-0.97881,2e-05,4.11295]
[1778433012683,39.19,81237.06,0.0,-0.97881,2e-05,4.11295]
[1778433012709,39.19,81227.18,0.0,-0.97896,2e-05,4.08684]
[1778433012808,39.19,81227.18,0.0,-0.97896,2e-05,4.08684]
[1778433013670,39.2,81221.83,0.0,-0.97905,2e-05,4.07295]
[1778433016769,39.2,81221.13,0.0,-0.97905,2e-05,4.0719]
[1778433016809,39.2,81221.13,0.0,-0.97905,2e-05,4.0719]
[1778433017701,39.2,81221.63,0.0,-0.97904,2e-05,4.07404]
[1778433020044,39.2,81222.15,0.0,-0.97903,2e-05,4.07623]
[1778433020059,39.2,81222.15,0.0,-0.97903,2e-05,4.07623]
[1778433025760,39.21,81222.26,0.0,-0.97901,2e-05,4.07886]
[1778433031802,39.21,81222.73,0.0,-0.979,2e-05,4.08036]
[1778433036837,39.22,81222.77,0.0,-0.97899,2e-05,4.08235]
[1778433039051,39.22,81222.18,0.0,-0.97899,2e-05,4.08115]
[1778433039059,39.22,81222.18,0.0,-0.97899,2e-05,4.08115]
[1778433039152,39.22,81216.57,0.0,-0.97908,2e-05,4.06658]
[1778433043113,39.22,81215.4,0.0,-0.97909,2e-05,4.06467]
[1778433043308,39.22,81215.4,0.0,-0.97909,2e-05,4.06467]
[1778433043349,39.22,81215.44,0.0,-0.97909,2e-05,4.06558]
[1778433045100,39.22,81215.44,0.0,-0.97909,2e-05,4.06558]
[1778433045307,39.22,81215.44,0.0,-0.97909,2e-05,4.06558]
[1778433045346,39.22,81221.73,0.0,-0.97898,2e-05,4.08311]
[1778433045900,39.22,81229.93,0.0,-0.97885,2e-05,4.10503]
[1778433046907,39.22,81230.37,0.0,-0.97884,2e-05,4.10654]
[1778433049116,39.23,81230.41,0.0,-0.97884,2e-05,4.10698]
[1778433049309,39.23,81230.41,0.0,-0.97884,2e-05,4.10698]
[1778433049410,39.23,81230.52,0.0,-0.97883,2e-05,4.10793]
[1778433055100,39.23,81229.86,0.0,-0.97884,2e-05,4.10745]
[1778433057060,39.23,81230.15,0.0,-0.97883,2e-05,4.10887]
[1778433060915,39.23,81230.03,0.0,-0.97882,2e-05,4.10983]
[1778433061065,39.23,81230.03,0.0,-0.97882,2e-05,4.10983]
[1778433061492,39.24,81230.03,0.0,-0.97882,2e-05,4.11047]
[1778433068054,39.24,81230.86,0.0,-0.97879,2e-05,4.11455]
[1778433072411,39.24,81230.39,0.0,-0.9788,2e-05,4.1139]
[1778433072557,39.24,81230.39,0.0,-0.9788,2e-05,4.1139]
[1778433078127,39.25,81230.41,0.0,-0.97878,2e-05,4.11639]
[1778433083162,39.25,81232.39,0.0,-0.97874,2e-05,4.12319]
[1778433087190,39.25,81237.05,0.0,-0.97866,2e-05,4.13686]
[1778433087959,39.25,81237.05,0.0,-0.97866,2e-05,4.13686]
[1778433088061,39.25,81237.05,0.0,-0.97866,2e-05,4.13686]
[1778433088379,39.25,81237.05,0.0,-0.97866,2e-05,4.13686]
[1778433088560,39.25,81237.05,0.0,-0.97866,2e-05,4.13686]
[1778433088662,39.25,81236.82,0.0,-0.97866,2e-05,4.13677]
[1778433093232,39.26,81229.77,0.0,-0.97878,2e-05,4.11681]
[1778433094649,39.26,81229.84,0.0,-0.97877,2e-05,4.11758]
[1778433095202,39.26,81229.84,0.0,-0.97877,2e-05,4.11758]
[1778433095308,39.26,81229.84,0.0,-0.97877,2e-05,4.11758]
[1778433101290,39.26,81232.0,0.0,-0.97873,2e-05,4.12513]
[1778433106124,39.26,81231.76,0.0,-0.97872,2e-05,4.12586]
[1778433106309,39.26,81231.76,0.0,-0.97872,2e-05,4.12586]
[1778433106669,39.26,81231.76,0.0,-0.97872,2e-05,4.12586]
[1778433106808,39.26,81231.76,0.0,-0.97872,2e-05,4.12586]
[1778433106768,39.27,81230.2,0.0,-0.97875,2e-05,4.12195]
[1778433107327,39.27,81230.2,0.0,-0.97875,2e-05,4.12195]
[1778433111067,39.27,81235.66,0.0,-0.97865,2e-05,4.13771]
[1778433116398,39.27,81232.3,0.0,-0.9787,2e-05,4.13027]
[1778433119503,39.27,81232.38,0.0,-0.97869,2e-05,4.13102]
[1778433123104,39.28,81235.03,0.0,-0.97864,2e-05,4.1392]
[1778433126926,39.28,81233.35,0.0,-0.97866,2e-05,4.13569]
[1778433127477,39.28,81238.15,0.0,-0.97858,2e-05,4.14888]
[1778433130629,39.28,81239.56,0.0,-0.97856,2e-05,4.15316]
[1778433132499,39.28,81240.06,0.0,-0.97855,2e-05,4.15498]
[1778433136223,39.28,81243.44,0.0,-0.97849,2e-05,4.16499]
[1778433138557,39.28,81247.99,0.0,-0.97841,2e-05,4.17794]
[1778433143590,39.29,81251.21,0.0,-0.97835,2e-05,4.1876]
[1778433146918,39.29,81251.03,0.0,-0.97835,2e-05,4.18747]
[1778433150786,39.29,81254.57,0.0,-0.97829,2e-05,4.19779]
[1778433152742,39.29,81255.19,0.0,-0.97829,2e-05,4.19773]
[1778433156620,39.29,81255.15,0.0,-0.97829,2e-05,4.19814]
[1778433161735,39.29,81255.88,0.0,-0.97827,2e-05,4.20132]
[1778433162169,39.29,81255.88,0.0,-0.97827,2e-05,4.20132]
[1778433165763,39.29,81264.08,0.0,-0.97813,2e-05,4.22429]
[1778433166025,39.29,81264.08,0.0,-0.97813,2e-05,4.22429]
[1778433168696,39.29,81264.05,0.0,-0.97813,2e-05,4.22448]
[1778433169795,39.3,81273.3,0.0,-0.97797,2e-05,4.25006]
[1778433170803,39.3,81280.61,0.0,-0.97785,2e-05,4.27024]
[1778433171810,39.3,81283.08,0.0,-0.97781,2e-05,4.2771]
[1778433172445,39.3,81283.08,0.0,-0.97781,2e-05,4.2771]
[1778433176845,39.3,81278.34,0.0,-0.97789,2e-05,4.26426]
[1778433181880,39.3,81278.44,0.0,-0.97788,2e-05,4.26484]
[1778433186915,39.3,81280.05,0.0,-0.97786,2e-05,4.26956]
[1778433188111,39.3,81280.11,0.0,-0.97785,2e-05,4.26977]
[1778433188309,39.3,81280.11,0.0,-0.97785,2e-05,4.26977]
[1778433188720,39.3,81280.11,0.0,-0.97785,2e-05,4.26977]
[1778433188810,39.3,81280.11,0.0,-0.97785,2e-05,4.26977]
[1778433188929,39.3,81280.15,0.0,-0.97785,2e-05,4.26993]
[1778433193964,39.3,81283.7,0.0,-0.97779,2e-05,4.27991]
[1778433194542,39.3,81283.7,0.0,-0.97779,2e-05,4.27991]
[1778433194561,39.3,81283.7,0.0,-0.97779,2e-05,4.27991]
[1778433198077,39.3,81284.99,0.0,-0.97777,2e-05,4.28355]
[1778433198024,39.3,81289.68,0.0,-0.97769,2e-05,4.29653]
[1778433200020,39.3,81293.44,0.0,-0.97763,2e-05,4.30712]
[1778433201814,39.3,81293.78,0.0,-0.97762,2e-05,4.30914]
[1778433206917,39.31,81293.83,0.0,-0.97758,2e-05,4.31459]
[1778433208074,39.32,81298.66,0.0,-0.97749,2e-05,4.33009]
[1778433210652,39.32,81298.98,0.0,-0.97748,2e-05,4.332]
[1778433215770,39.33,81301.25,0.0,-0.97742,2e-05,4.34125]
[1778433216130,39.34,81318.4,0.0,-0.97712,2e-05,4.39122]
[1778433217137,39.34,81323.27,0.0,-0.97703,2e-05,4.40583]
[1778433219255,39.34,81323.23,0.0,-0.97702,2e-05,4.40661]
[1778433221089,39.34,81323.09,0.0,-0.97701,2e-05,4.408]
[1778433221166,39.34,81327.79,0.0,-0.97693,2e-05,4.42214]
[1778433224796,39.35,81330.2,0.0,-0.97688,2e-05,4.43068]
[1778433228263,39.36,81320.42,0.0,-0.97702,2e-05,4.40744]
[1778433230031,39.36,81320.42,0.0,-0.97702,2e-05,4.40744]
[1778433230060,39.36,81320.42,0.0,-0.97702,2e-05,4.40744]
[1778433229264,39.36,81315.06,0.0,-0.9771,2e-05,4.39325]
[1778433230861,39.36,81315.06,0.0,-0.9771,2e-05,4.39325]
[1778433231060,39.36,81315.06,0.0,-0.9771,2e-05,4.39325]
[1778433230963,39.36,81313.37,0.0,-0.97712,2e-05,4.39034]
[1778433234997,39.37,81309.73,0.0,-0.97717,2e-05,4.38198]
[1778433238764,39.37,81313.51,0.0,-0.97709,2e-05,4.3954]
[1778433242874,39.38,81313.23,0.0,-0.97706,2e-05,4.39919]
[1778433243362,39.39,81317.47,0.0,-0.97698,2e-05,4.41294]
[1778433246682,39.39,81319.59,0.0,-0.97693,2e-05,4.42072]
[1778433248584,39.4,81319.97,0.0,-0.97692,2e-05,4.42354]
[1778433249404,39.4,81324.56,0.0,-0.97683,2e-05,4.43825]
[1778433252445,39.4,81324.53,0.0,-0.97682,2e-05,4.43988]
[1778433254100,39.41,81324.65,0.0,-0.9768,2e-05,4.44192]
[1778433257896,39.42,81327.94,0.0,-0.97673,2e-05,4.45459]
[1778433259684,39.42,81324.19,0.0,-0.97678,2e-05,4.44563]
[1778433263326,39.43,81327.74,0.0,-0.9767,2e-05,4.45898]
[1778433265769,39.43,81327.39,0.0,-0.97669,2e-05,4.45961]
[1778433267549,39.43,81333.59,0.0,-0.97657,2e-05,4.47962]
[1778433269539,39.44,81333.71,0.0,-0.97657,2e-05,4.48074]
[1778433271689,39.44,81334.38,0.0,-0.97654,2e-05,4.48418]
[1778433272597,39.44,81339.28,0.0,-0.97646,2e-05,4.49751]
[1778433275572,39.45,81337.88,0.0,-0.97648,2e-05,4.495]
[1778433279036,39.45,81338.16,0.0,-0.97646,2e-05,4.49802]
[1778433279078,39.45,81332.73,0.0,-0.97655,2e-05,4.48328]
[1778433281661,39.46,81338.21,0.0,-0.97644,2e-05,4.50115]
[1778433282855,39.46,81338.21,0.0,-0.97644,2e-05,4.50115]
[1778433285689,39.46,81331.53,0.0,-0.97654,2e-05,4.48505]
[1778433287528,39.47,81330.49,0.0,-0.97655,2e-05,4.48286]
[1778433291401,39.47,81331.38,0.0,-0.97651,2e-05,4.48843]
[1778433295542,39.48,81331.41,0.0,-0.9765,2e-05,4.49152]
[1778433299335,39.49,81334.62,0.0,-0.97642,2e-05,4.5036]
[1778433303614,39.49,81334.78,0.0,-0.9764,2e-05,4.50694]
[1778433307345,39.5,81333.54,0.0,-0.9764,2e-05,4.50628]
[1778433309660,39.5,81333.32,0.0,-0.9764,2e-05,4.50708]
[1778433313285,39.51,81336.86,0.0,-0.97632,2e-05,4.51999]
[1778433314659,39.51,81337.12,0.0,-0.97631,2e-05,4.52142]
[1778433318516,39.51,81341.84,0.0,-0.97621,2e-05,4.53764]
[1778433323328,39.52,81342.14,0.0,-0.97619,2e-05,4.54116]
[1778433327123,39.53,81341.42,0.0,-0.97619,2e-05,4.54172]
[1778433327168,39.53,81345.61,0.0,-0.97611,2e-05,4.55441]
[1778433328999,39.53,81350.77,0.0,-0.97601,2e-05,4.57053]
[1778433330215,39.53,81350.77,0.0,-0.97601,2e-05,4.57053]
[1778433331014,39.53,81361.12,0.0,-0.97583,2e-05,4.59945]
[1778433332021,39.53,81361.06,0.0,-0.97583,2e-05,4.59984]
[1778433333981,39.54,81362.74,0.0,-0.97579,2e-05,4.60528]
[1778433337058,39.54,81372.57,0.0,-0.9756,2e-05,4.63598]
[1778433338065,39.54,81361.34,0.0,-0.9758,2e-05,4.60389]
[1778433339072,39.54,81353.36,0.0,-0.97594,2e-05,4.58139]
[1778433339502,39.54,81353.36,0.0,-0.97594,2e-05,4.58139]
[1778433339559,39.54,81353.36,0.0,-0.97594,2e-05,4.58139]
[1778433340186,39.54,81353.36,0.0,-0.97594,2e-05,4.58139]
[1778433340079,39.54,81352.99,0.0,-0.97594,2e-05,4.58092]
[1778433340310,39.54,81352.99,0.0,-0.97594,2e-05,4.58092]
[1778433341086,39.55,81352.94,0.0,-0.97594,2e-05,4.58138]
[1778433344107,39.55,81361.36,0.0,-0.97578,2e-05,4.60752]
[1778433346121,39.55,81364.98,0.0,-0.97571,2e-05,4.61912]
[1778433347287,39.55,81364.27,0.0,-0.97572,2e-05,4.61761]
[1778433347309,39.55,81364.27,0.0,-0.97572,2e-05,4.61761]
[1778433349143,39.55,81357.75,0.0,-0.97583,2e-05,4.59981]
[1778433350149,39.56,81350.27,0.0,-0.97596,2e-05,4.57879]
[1778433351157,39.56,81349.0,0.0,-0.97597,2e-05,4.57574]
[1778433351713,39.56,81349.0,0.0,-0.97597,2e-05,4.57574]
[1778433351810,39.56,81349.0,0.0,-0.97597,2e-05,4.57574]
[1778433352532,39.56,81349.34,0.0,-0.97596,2e-05,4.57734]
[1778433352562,39.56,81349.34,0.0,-0.97596,2e-05,4.57734]
[1778433353170,39.56,81347.92,0.0,-0.97598,2e-05,4.57387]
[1778433355184,39.56,81341.32,0.0,-0.97609,2e-05,4.55614]
[1778433358989,39.57,81340.49,0.0,-0.9761,2e-05,4.55573]
[1778433359059,39.57,81340.49,0.0,-0.9761,2e-05,4.55573]
[1778433364249,39.58,81336.45,0.0,-0.97614,2e-05,4.54802]
[1778433365493,39.58,81336.45,0.0,-0.97614,2e-05,4.54802]
[1778433365558,39.58,81336.45,0.0,-0.97614,2e-05,4.54802]
[1778433366595,39.58,81336.24,0.0,-0.97614,2e-05,4.54875]
[1778433366809,39.58,81336.24,0.0,-0.97614,2e-05,4.54875]
[1778433366910,39.58,81337.71,0.0,-0.97611,2e-05,4.55363]
[1778433372305,39.59,81336.79,0.0,-0.9761,2e-05,4.55425]
[1778433378347,39.6,81339.15,0.0,-0.97604,2e-05,4.56484]
[1778433381092,39.6,81339.15,0.0,-0.97604,2e-05,4.56484]
[1778433381311,39.6,81339.43,0.0,-0.97602,2e-05,4.56753]
[1778433387410,39.61,81336.34,0.0,-0.97605,2e-05,4.56237]
[1778433389424,39.61,81329.21,0.0,-0.97617,2e-05,4.54318]
[1778433391061,39.61,81329.21,0.0,-0.97617,2e-05,4.54318]
[1778433391309,39.61,81329.1,0.0,-0.97617,2e-05,4.54199]
[1778433392445,39.61,81322.32,0.0,-0.97629,2e-05,4.52327]
[1778433393453,39.62,81313.24,0.0,-0.97644,2e-05,4.49811]
[1778433394460,39.62,81310.69,0.0,-0.97648,2e-05,4.4916]
[1778433397686,39.62,81307.32,0.0,-0.97653,2e-05,4.48352]
[1778433397814,39.62,81307.32,0.0,-0.97653,2e-05,4.48352]
[1778433399301,39.62,81307.19,0.0,-0.97652,2e-05,4.48465]
[1778433399311,39.62,81307.19,0.0,-0.97652,2e-05,4.48465]
[1778433399495,39.63,81308.25,0.0,-0.9765,2e-05,4.48842]
[1778433403584,39.63,81305.64,0.0,-0.97653,2e-05,4.48326]
[1778433403811,39.63,81305.64,0.0,-0.97653,2e-05,4.48326]
[1778433404530,39.63,81301.22,0.0,-0.9766,2e-05,4.47225]
[1778433406544,39.64,81297.07,0.0,-0.97666,2e-05,4.46203]
[1778433407557,39.64,81297.07,0.0,-0.97666,2e-05,4.46203]
[1778433407809,39.64,81297.07,0.0,-0.97666,2e-05,4.46203]
[1778433409424,39.64,81297.68,0.0,-0.97664,2e-05,4.46533]
[1778433409559,39.64,81297.68,0.0,-0.97664,2e-05,4.46533]
[1778433409660,39.64,81297.68,0.0,-0.97663,2e-05,4.4669]
[1778433413598,39.65,81291.89,0.0,-0.97672,2e-05,4.45291]
[1778433415707,39.65,81291.5,0.0,-0.97672,2e-05,4.4526]
[1778433415808,39.65,81291.5,0.0,-0.97672,2e-05,4.4526]
[1778433421654,39.66,81291.89,0.0,-0.97668,2e-05,4.45937]
[1778433423045,39.66,81291.89,0.0,-0.97668,2e-05,4.45937]
[1778433423061,39.66,81291.89,0.0,-0.97668,2e-05,4.45937]
[1778433424017,39.67,81292.6,0.0,-0.97665,2e-05,4.46299]
[1778433424064,39.67,81292.6,0.0,-0.97665,2e-05,4.46299]
[1778433424165,39.67,81292.6,0.0,-0.97665,2e-05,4.46378]
[1778433429020,39.67,81291.29,0.0,-0.97668,2e-05,4.45923]
[1778433429065,39.67,81291.29,0.0,-0.97668,2e-05,4.45923]
[1778433435752,39.66,81292.09,0.0,-0.97667,2e-05,4.45986]
[1778433437868,39.66,81292.1,0.0,-0.97667,2e-05,4.45969]
[1778433438062,39.66,81292.1,0.0,-0.97667,2e-05,4.45969]
[1778433438772,39.66,81292.1,0.0,-0.97668,2e-05,4.45948]
[1778433438812,39.66,81292.1,0.0,-0.97668,2e-05,4.45948]
[1778433438874,39.66,81292.03,0.0,-0.97668,2e-05,4.45908]
[1778433439780,39.66,81286.61,0.0,-0.97677,2e-05,4.44362]
[1778433441315,39.66,81286.61,0.0,-0.97677,2e-05,4.44362]
[1778433441561,39.66,81284.34,0.0,-0.97681,2e-05,4.43706]
[1778433444017,39.66,81282.88,0.0,-0.97684,2e-05,4.43264]
[1778433444064,39.66,81282.88,0.0,-0.97684,2e-05,4.43264]
[1778433444165,39.66,81282.04,0.0,-0.97685,2e-05,4.43012]
[1778433449851,39.66,81282.09,0.0,-0.97685,2e-05,4.43036]
[1778433452514,39.66,81283.82,0.0,-0.97684,2e-05,4.43275]
[1778433452559,39.66,81283.82,0.0,-0.97684,2e-05,4.43275]
[1778433454886,39.66,81288.62,0.0,-0.97676,2e-05,4.44575]
[1778433456241,39.66,81288.62,0.0,-0.97676,2e-05,4.44575]
[1778433456311,39.66,81288.62,0.0,-0.97676,2e-05,4.44575]
[1778433456722,39.66,81290.74,0.0,-0.97672,2e-05,4.45153]
[1778433456810,39.66,81290.74,0.0,-0.97672,2e-05,4.45153]
[1778433456900,39.66,81291.74,0.0,-0.97671,2e-05,4.45415]
[1778433461935,39.66,81293.69,0.0,-0.97668,2e-05,4.4586]
[1778433466970,39.65,81292.16,0.0,-0.97671,2e-05,4.45324]
[1778433468894,39.65,81294.29,0.0,-0.97668,2e-05,4.45904]
[1778433469062,39.65,81294.29,0.0,-0.97668,2e-05,4.45904]
[1778433475027,39.65,81295.88,0.0,-0.97666,2e-05,4.462]
[1778433481069,39.65,81299.55,0.0,-0.9766,2e-05,4.471]
[1778433482076,39.65,81304.28,0.0,-0.97652,2e-05,4.48413]
[1778433482465,39.65,81304.28,0.0,-0.97652,2e-05,4.48413]
[1778433482560,39.65,81304.28,0.0,-0.97652,2e-05,4.48413]
[1778433483598,39.65,81304.81,0.0,-0.97651,2e-05,4.48637]
[1778433483810,39.65,81304.81,0.0,-0.97651,2e-05,4.48637]
[1778433484090,39.65,81305.08,0.0,-0.9765,2e-05,4.48787]
[1778433487392,39.65,81304.61,0.0,-0.9765,2e-05,4.48873]
[1778433487563,39.65,81304.61,0.0,-0.9765,2e-05,4.48873]
[1778433492128,39.66,81304.7,0.0,-0.97648,2e-05,4.49188]
[1778433492309,39.66,81304.7,0.0,-0.97648,2e-05,4.49188]
[1778433492148,39.66,81304.55,0.0,-0.97647,2e-05,4.49217]
[1778433494184,39.66,81304.47,0.0,-0.97647,2e-05,4.49266]
[1778433494318,39.66,81304.47,0.0,-0.97647,2e-05,4.49266]
[1778433499376,39.67,81305.55,0.0,-0.97643,2e-05,4.49926]
[1778433499558,39.67,81305.38,0.0,-0.97643,2e-05,4.49948]
[1778433500890,39.67,81305.33,0.0,-0.97643,2e-05,4.50003]
[1778433501061,39.67,81305.33,0.0,-0.97643,2e-05,4.50003]
[1778433501211,39.68,81305.08,0.0,-0.97643,2e-05,4.50002]
[1778433506246,39.68,81304.65,0.0,-0.97641,2e-05,4.50226]
[1778433511281,39.69,81305.12,0.0,-0.9764,2e-05,4.5038]
[1778433515309,39.69,81309.63,0.0,-0.97632,2e-05,4.51629]
[1778433516454,39.69,81312.17,0.0,-0.97627,2e-05,4.52418]
[1778433516564,39.69,81312.17,0.0,-0.97627,2e-05,4.52418]
[1778433518330,39.69,81322.66,0.0,-0.97608,2e-05,4.55541]
[1778433520074,39.69,81321.56,0.0,-0.9761,2e-05,4.55285]
[1778433520133,39.69,81321.56,0.0,-0.9761,2e-05,4.55285]
[1778433520308,39.69,81321.56,0.0,-0.9761,2e-05,4.55285]
[1778433520344,39.69,81323.07,0.0,-0.97607,2e-05,4.55777]
[1778433522358,39.7,81329.72,0.0,-0.97594,2e-05,4.57802]
[1778433524372,39.7,81338.1,0.0,-0.97579,2e-05,4.60323]
[1778433525741,39.7,81339.03,0.0,-0.97577,2e-05,4.60643]
[1778433525808,39.7,81339.03,0.0,-0.97577,2e-05,4.60643]
[1778433527010,39.7,81338.69,0.0,-0.97577,2e-05,4.60595]
[1778433527065,39.7,81338.69,0.0,-0.97577,2e-05,4.60595]
[1778433527393,39.7,81338.82,0.0,-0.97577,2e-05,4.60683]
[1778433528400,39.7,81342.97,0.0,-0.97569,2e-05,4.61932]
[1778433530414,39.71,81349.35,0.0,-0.97557,2e-05,4.63875]
[1778433532347,39.71,81349.43,0.0,-0.97557,2e-05,4.63943]
[1778433532558,39.71,81349.43,0.0,-0.97557,2e-05,4.63943]
[1778433539388,39.71,81347.02,0.0,-0.97559,2e-05,4.63514]
[1778433539559,39.71,81347.61,0.0,-0.97558,2e-05,4.63731]
[1778433541624,39.72,81345.24,0.0,-0.97562,2e-05,4.63136]
[1778433541811,39.72,81345.24,0.0,-0.97562,2e-05,4.63136]
[1778433541846,39.72,81343.21,0.0,-0.97565,2e-05,4.62643]
[1778433545077,39.72,81342.86,0.0,-0.97565,2e-05,4.6259]
[1778433545310,39.72,81342.86,0.0,-0.97565,2e-05,4.6259]
[1778433545314,39.72,81349.38,0.0,-0.97553,2e-05,4.64572]
[1778433546540,39.72,81353.87,0.0,-0.97544,2e-05,4.6592]
[1778433552583,39.73,81353.98,0.0,-0.97543,2e-05,4.66207]
[1778433557617,39.73,81353.9,0.0,-0.97541,2e-05,4.66396]
[1778433558627,39.73,81348.89,0.0,-0.9755,2e-05,4.64982]
[1778433559929,39.73,81348.89,0.0,-0.9755,2e-05,4.64982]
[1778433560060,39.73,81348.89,0.0,-0.9755,2e-05,4.64982]
[1778433561552,39.73,81347.95,0.0,-0.97551,2e-05,4.648]
[1778433561561,39.73,81347.95,0.0,-0.97551,2e-05,4.648]
[1778433561648,39.74,81348.06,0.0,-0.97551,2e-05,4.64877]
[1778433564670,39.74,81341.43,0.0,-0.97562,2e-05,4.63091]
[1778433565560,39.74,81341.43,0.0,-0.97562,2e-05,4.63091]
[1778433565664,39.74,81341.43,0.0,-0.97562,2e-05,4.63091]
[1778433566684,39.74,81334.87,0.0,-0.97573,2e-05,4.61288]
[1778433568888,39.74,81335.19,0.0,-0.97572,2e-05,4.6143]
[1778433569060,39.74,81335.19,0.0,-0.97572,2e-05,4.6143]
[1778433569161,39.74,81335.47,0.0,-0.97571,2e-05,4.61613]
[1778433574740,39.75,81331.85,0.0,-0.97577,2e-05,4.60604]
[1778433576617,39.75,81332.14,0.0,-0.97576,2e-05,4.60739]
[1778433576808,39.75,81332.14,0.0,-0.97576,2e-05,4.60739]
[1778433579775,39.76,81336.86,0.0,-0.97566,2e-05,4.62311]
[1778433584504,39.76,81338.9,0.0,-0.97561,2e-05,4.63099]
[1778433584558,39.76,81338.9,0.0,-0.97561,2e-05,4.63099]
[1778433587250,39.76,81341.24,0.0,-0.97557,2e-05,4.63873]
[1778433587310,39.76,81341.24,0.0,-0.97557,2e-05,4.63873]
[1778433587352,39.76,81342.17,0.0,-0.97554,2e-05,4.64236]
[1778433592874,39.77,81342.72,0.0,-0.97552,2e-05,4.64669]
[1778433599129,39.77,81343.48,0.0,-0.97549,2e-05,4.6507]
[1778433599308,39.77,81343.48,0.0,-0.97549,2e-05,4.6507]
[1778433602882,39.78,81344.07,0.0,-0.97547,2e-05,4.65465]
[1778433603064,39.78,81344.07,0.0,-0.97547,2e-05,4.65465]
[1778433603216,39.78,81344.07,0.0,-0.97547,2e-05,4.65465]
[1778433603318,39.78,81344.07,0.0,-0.97547,2e-05,4.65465]
[1778433603419,39.78,81346.32,0.0,-0.97542,2e-05,4.66163]
[1778433608986,39.78,81348.77,0.0,-0.97536,2e-05,4.67129]
[1778433614022,39.79,81348.81,0.0,-0.97535,2e-05,4.67349]
[1778433616642,39.79,81349.25,0.0,-0.97534,2e-05,4.67561]
[1778433616808,39.79,81349.25,0.0,-0.97534,2e-05,4.67561]
[1778433622079,39.8,81351.71,0.0,-0.97528,2e-05,4.68521]
[1778433624388,39.8,81351.49,0.0,-0.97528,2e-05,4.68497]
[1778433624558,39.8,81351.69,0.0,-0.97527,2e-05,4.68595]
[1778433626395,39.8,81352.08,0.0,-0.97526,2e-05,4.68749]
[1778433626486,39.8,81351.95,0.0,-0.97526,2e-05,4.68751]
[1778433626560,39.8,81351.95,0.0,-0.97526,2e-05,4.68751]
[1778433629956,39.8,81351.07,0.0,-0.97527,2e-05,4.68615]
[1778433630062,39.8,81351.07,0.0,-0.97527,2e-05,4.68615]
[1778433636177,39.81,81352.67,0.0,-0.97524,2e-05,4.69139]
[1778433640205,39.81,81357.37,0.0,-0.97514,2e-05,4.70671]
[1778433640788,39.81,81357.37,0.0,-0.97514,2e-05,4.70671]
[1778433640808,39.81,81357.37,0.0,-0.97514,2e-05,4.70671]
[1778433642764,39.81,81360.69,0.0,-0.97508,2e-05,4.71716]
[1778433642811,39.81,81360.69,0.0,-0.97508,2e-05,4.71716]
[1778433643226,39.81,81361.23,0.0,-0.97506,2e-05,4.7191]
[1778433648040,39.82,81357.87,0.0,-0.97512,2e-05,4.71068]
[1778433648071,39.82,81357.87,0.0,-0.97512,2e-05,4.71068]
[1778433653296,39.82,81356.45,0.0,-0.97513,2e-05,4.70881]
[1778433658335,39.83,81356.94,0.0,-0.97511,2e-05,4.71215]
[1778433664377,39.83,81356.71,0.0,-0.97511,2e-05,4.7117]
[1778433667861,39.82,81356.86,0.0,-0.97512,2e-05,4.7102]
[1778433668062,39.82,81356.86,0.0,-0.97512,2e-05,4.7102]
[1778433668151,39.82,81356.86,0.0,-0.97512,2e-05,4.7102]
[1778433668309,39.82,81356.86,0.0,-0.97512,2e-05,4.7102]
[1778433668405,39.82,81356.89,0.0,-0.97512,2e-05,4.70964]
[1778433670419,39.82,81360.84,0.0,-0.97506,2e-05,4.71993]
[1778433671465,39.82,81360.84,0.0,-0.97506,2e-05,4.71993]
[1778433671560,39.82,81360.84,0.0,-0.97506,2e-05,4.71993]
[1778433677469,39.81,81370.32,0.0,-0.97491,2e-05,4.74406]
[1778433678203,39.81,81370.32,0.0,-0.97491,2e-05,4.74406]
[1778433678308,39.81,81370.32,0.0,-0.97491,2e-05,4.74406]
[1778433681945,39.81,81372.05,0.0,-0.97487,2e-05,4.75045]
[1778433682060,39.81,81372.05,0.0,-0.97487,2e-05,4.75045]
[1778433682505,39.81,81373.11,0.0,-0.97485,2e-05,4.75389]
[1778433683156,39.81,81373.11,0.0,-0.97485,2e-05,4.75389]
[1778433683313,39.81,81373.11,0.0,-0.97485,2e-05,4.75389]
[1778433686634,39.82,81379.08,0.0,-0.97473,2e-05,4.77268]
[1778433686807,39.82,81379.08,0.0,-0.97473,2e-05,4.77268]
[1778433688189,39.82,81378.65,0.0,-0.97474,2e-05,4.77168]
[1778433688307,39.82,81378.65,0.0,-0.97474,2e-05,4.77168]
[1778433688547,39.82,81378.87,0.0,-0.97473,2e-05,4.7726]
[1778433691741,39.82,81378.67,0.0,-0.97474,2e-05,4.77228]
[1778433691807,39.82,81378.67,0.0,-0.97474,2e-05,4.77228]
[1778433697610,39.82,81382.93,0.0,-0.97466,2e-05,4.78468]
[1778433698617,39.82,81388.12,0.0,-0.97456,2e-05,4.80029]
[1778433701337,39.82,81391.68,0.0,-0.97449,2e-05,4.81146]
[1778433703107,39.82,81393.81,0.0,-0.97445,2e-05,4.81779]
[1778433703309,39.82,81393.81,0.0,-0.97445,2e-05,4.81779]
[1778433703379,39.83,81394.01,0.0,-0.97444,2e-05,4.81872]
[1778433704063,39.83,81394.01,0.0,-0.97444,2e-05,4.81872]
[1778433707680,39.83,81399.52,0.0,-0.97434,2e-05,4.83577]
[1778433708687,39.83,81406.28,0.0,-0.97421,2e-05,4.8561]
[1778433710701,39.83,81409.51,0.0,-0.97415,2e-05,4.86595]
[1778433712465,39.83,81409.51,0.0,-0.97415,2e-05,4.86595]
[1778433712560,39.83,81409.51,0.0,-0.97415,2e-05,4.86595]
[1778433712613,39.83,81409.83,0.0,-0.97414,2e-05,4.86706]
[1778433713005,39.83,81409.83,0.0,-0.97414,2e-05,4.86706]
[1778433713059,39.83,81409.83,0.0,-0.97414,2e-05,4.86706]
[1778433719282,39.83,81409.63,0.0,-0.97414,2e-05,4.86685]
[1778433719310,39.83,81409.63,0.0,-0.97414,2e-05,4.86685]
[1778433719383,39.83,81409.67,0.0,-0.97414,2e-05,4.86712]
[1778433720403,39.83,81409.67,0.0,-0.97414,2e-05,4.86712]
[1778433720562,39.83,81409.67,0.0,-0.97414,2e-05,4.86712]
[1778433725806,39.83,81407.59,0.0,-0.97418,2e-05,4.86136]
[1778433726813,39.83,81397.07,0.0,-0.97437,2e-05,4.83002]
[1778433727820,39.83,81391.61,0.0,-0.97448,2e-05,4.81282]
[1778433729622,39.83,81391.61,0.0,-0.97448,2e-05,4.81282]
[1778433728827,39.83,81389.06,0.0,-0.97453,2e-05,4.80538]
[1778433729810,39.83,81389.06,0.0,-0.97453,2e-05,4.80538]
[1778433730296,39.83,81389.06,0.0,-0.97453,2e-05,4.80538]
[1778433730311,39.83,81389.06,0.0,-0.97453,2e-05,4.80538]
[1778433730390,39.83,81387.86,0.0,-0.97455,2e-05,4.80217]
[1778433732857,39.83,81377.49,0.0,-0.97473,2e-05,4.77185]
[1778433734874,39.83,81374.03,0.0,-0.9748,2e-05,4.76105]
[1778433737894,39.83,81378.59,0.0,-0.97471,2e-05,4.7753]
[1778433739252,39.83,81378.59,0.0,-0.97471,2e-05,4.7753]
[1778433739312,39.83,81378.59,0.0,-0.97471,2e-05,4.7753]
[1778433739409,39.83,81382.47,0.0,-0.97464,2e-05,4.78729]
[1778433740116,39.83,81382.47,0.0,-0.97464,2e-05,4.78729]
[1778433740308,39.83,81382.47,0.0,-0.97464,2e-05,4.78729]
[1778433745956,39.83,81384.07,0.0,-0.9746,2e-05,4.79338]
[1778433746959,39.83,81388.1,0.0,-0.97453,2e-05,4.80556]
[1778433748973,39.84,81393.11,0.0,-0.97443,2e-05,4.82086]
[1778433749964,39.84,81393.11,0.0,-0.97443,2e-05,4.82086]
[1778433750061,39.84,81393.11,0.0,-0.97443,2e-05,4.82086]
[1778433750065,39.84,81395.71,0.0,-0.97438,2e-05,4.82896]
[1778433750804,39.84,81395.71,0.0,-0.97438,2e-05,4.82896]
[1778433751060,39.84,81395.71,0.0,-0.97438,2e-05,4.82896]
[1778433757029,39.84,81398.04,0.0,-0.97434,2e-05,4.83466]
[1778433760050,39.84,81393.95,0.0,-0.97441,2e-05,4.82291]
[1778433761059,39.84,81388.99,0.0,-0.97451,2e-05,4.80833]
[1778433763218,39.84,81387.71,0.0,-0.97453,2e-05,4.80472]
[1778433763312,39.84,81387.71,0.0,-0.97453,2e-05,4.80472]
[1778433763621,39.84,81388.12,0.0,-0.97452,2e-05,4.80613]
[1778433763876,39.84,81388.12,0.0,-0.97452,2e-05,4.80613]
[1778433764059,39.84,81388.12,0.0,-0.97452,2e-05,4.80613]
[1778433768351,39.84,81384.74,0.0,-0.97458,2e-05,4.79688]
[1778433768559,39.84,81384.74,0.0,-0.97458,2e-05,4.79688]
[1778433768660,39.84,81384.7,0.0,-0.97458,2e-05,4.79697]
[1778433768994,39.84,81384.7,0.0,-0.97458,2e-05,4.79697]
[1778433769059,39.84,81384.7,0.0,-0.97458,2e-05,4.79697]
[1778433773699,39.84,81387.89,0.0,-0.97451,2e-05,4.80746]
[1778433773814,39.84,81387.89,0.0,-0.97451,2e-05,4.80746]
[1778433774148,39.85,81387.92,0.0,-0.97451,2e-05,4.80773]
[1778433779183,39.85,81391.21,0.0,-0.97444,2e-05,4.81845]
[1778433781324,39.85,81392.54,0.0,-0.97442,2e-05,4.82257]
[1778433781558,39.85,81392.54,0.0,-0.97442,2e-05,4.82257]
[1778433786232,39.85,81397.51,0.0,-0.97432,2e-05,4.83833]
[1778433787408,39.85,81397.51,0.0,-0.97432,2e-05,4.83833]
[1778433787562,39.85,81397.51,0.0,-0.97432,2e-05,4.83833]
[1778433787573,39.85,81398.53,0.0,-0.9743,2e-05,4.84151]
[1778433788202,39.85,81398.53,0.0,-0.9743,2e-05,4.84151]
[1778433788309,39.85,81398.53,0.0,-0.9743,2e-05,4.84151]
[1778433791933,39.85,81399.5,0.0,-0.97428,2e-05,4.8449]
[1778433793281,39.85,81409.25,0.0,-0.97409,2e-05,4.87431]
[1778433794288,39.85,81410.85,0.0,-0.97406,2e-05,4.87918]
[1778433795686,39.85,81410.85,0.0,-0.97406,2e-05,4.87918]
[1778433798316,39.85,81403.61,0.0,-0.9742,2e-05,4.85773]
[1778433799323,39.85,81398.61,0.0,-0.97429,2e-05,4.84289]
[1778433804358,39.85,81397.58,0.0,-0.9743,2e-05,4.84044]
[1778433805044,39.85,81397.58,0.0,-0.9743,2e-05,4.84044]
[1778433805059,39.85,81397.58,0.0,-0.9743,2e-05,4.84044]
[1778433806619,39.85,81398.27,0.0,-0.97429,2e-05,4.84262]
[1778433806693,39.85,81398.17,0.0,-0.97429,2e-05,4.84244]
[1778433806809,39.85,81398.17,0.0,-0.97429,2e-05,4.84244]
[1778433807379,39.85,81405.94,0.0,-0.97415,2e-05,4.86578]
[1778433808386,39.85,81409.05,0.0,-0.97409,2e-05,4.87518]
[1778433808938,39.85,81409.05,0.0,-0.97409,2e-05,4.87518]
[1778433809062,39.85,81409.05,0.0,-0.97409,2e-05,4.87518]
[1778433813421,39.86,81403.7,0.0,-0.9742,2e-05,4.85718]
[1778433813783,39.86,81403.7,0.0,-0.9742,2e-05,4.85718]
[1778433813810,39.86,81403.7,0.0,-0.9742,2e-05,4.85718]
[1778433814536,39.86,81403.7,0.0,-0.9742,2e-05,4.85718]
[1778433814561,39.86,81403.7,0.0,-0.9742,2e-05,4.85718]
[1778433814637,39.86,81402.17,0.0,-0.97423,2e-05,4.8527]
[1778433819463,39.86,81396.39,0.0,-0.97433,2e-05,4.83593]
[1778433821134,39.86,81396.23,0.0,-0.97433,2e-05,4.83559]
[1778433821309,39.86,81396.23,0.0,-0.97433,2e-05,4.83559]
[1778433821481,39.86,81394.83,0.0,-0.97436,2e-05,4.83155]
[1778433822851,39.86,81392.5,0.0,-0.9744,2e-05,4.82475]
[1778433823060,39.86,81392.5,0.0,-0.9744,2e-05,4.82475]
[1778433828528,39.86,81400.09,0.0,-0.97425,2e-05,4.84825]
[1778433829044,39.86,81400.09,0.0,-0.97425,2e-05,4.84825]
[1778433829060,39.86,81400.09,0.0,-0.97425,2e-05,4.84825]
[1778433829535,39.86,81403.87,0.0,-0.97418,2e-05,4.85966]
[1778433830542,39.86,81409.04,0.0,-0.97409,2e-05,4.87524]
[1778433831914,39.86,81412.17,0.0,-0.97403,2e-05,4.88471]
[1778433834570,39.86,81408.28,0.0,-0.9741,2e-05,4.87322]
[1778433835796,39.86,81408.37,0.0,-0.9741,2e-05,4.87356]
[1778433839605,39.86,81399.92,0.0,-0.97425,2e-05,4.84856]
[1778433840612,39.86,81398.14,0.0,-0.97428,2e-05,4.84335]
[1778433844061,39.86,81396.28,0.0,-0.97432,2e-05,4.83817]
[1778433844311,39.86,81396.28,0.0,-0.97432,2e-05,4.83817]
[1778433848936,39.86,81394.37,0.0,-0.97435,2e-05,4.83312]
[1778433849059,39.86,81394.37,0.0,-0.97435,2e-05,4.83312]
[1778433849584,39.86,81394.37,0.0,-0.97435,2e-05,4.83312]
[1778433849675,39.86,81394.62,0.0,-0.97434,2e-05,4.834]
[1778433849814,39.86,81394.62,0.0,-0.97434,2e-05,4.834]
[1778433856724,39.87,81396.82,0.0,-0.9743,2e-05,4.84147]
[1778433858805,39.87,81396.43,0.0,-0.9743,2e-05,4.84056]
[1778433859061,39.87,81396.43,0.0,-0.9743,2e-05,4.84056]
[1778433859359,39.87,81396.43,0.0,-0.9743,2e-05,4.84056]
[1778433859558,39.87,81396.43,0.0,-0.9743,2e-05,4.84056]
[1778433859746,39.87,81396.81,0.0,-0.97429,2e-05,4.84182]
[1778433864781,39.87,81396.25,0.0,-0.9743,2e-05,4.84076]
[1778433867607,39.87,81395.5,0.0,-0.97431,2e-05,4.83865]
[1778433867706,39.87,81392.24,0.0,-0.97438,2e-05,4.82817]
[1778433867810,39.87,81392.24,0.0,-0.97438,2e-05,4.82817]
[1778433868431,39.87,81392.24,0.0,-0.97438,2e-05,4.82817]
[1778433868560,39.87,81392.24,0.0,-0.97438,2e-05,4.82817]
[1778433868654,39.87,81391.06,0.0,-0.9744,2e-05,4.82481]
[1778433873846,39.87,81389.95,0.0,-0.97443,2e-05,4.82002]
[1778433875619,39.87,81389.95,0.0,-0.97443,2e-05,4.82002]
[1778433875811,39.87,81389.92,0.0,-0.97442,2e-05,4.82025]
[1778433880028,39.87,81389.9,0.0,-0.97442,2e-05,4.82066]
[1778433880114,39.87,81390.43,0.0,-0.97441,2e-05,4.82239]
[1778433883885,39.87,81391.89,0.0,-0.97438,2e-05,4.82718]
[1778433883917,39.87,81391.6,0.0,-0.97439,2e-05,4.82647]
[1778433888952,39.87,81389.63,0.0,-0.97442,2e-05,4.82137]
[1778433894994,39.88,81388.84,0.0,-0.97443,2e-05,4.82]
[1778433897758,39.88,81388.97,0.0,-0.97442,2e-05,4.82055]
[1778433897808,39.88,81388.97,0.0,-0.97442,2e-05,4.82055]
[1778433900361,39.88,81388.46,0.0,-0.97443,2e-05,4.81952]
[1778433900565,39.88,81388.46,0.0,-0.97443,2e-05,4.81952]
[1778433900666,39.87,81387.28,0.0,-0.97445,2e-05,4.8153]
[1778433902551,39.87,81386.53,0.0,-0.97447,2e-05,4.81307]
[1778433902559,39.87,81386.53,0.0,-0.97447,2e-05,4.81307]
[1778433904060,39.88,81387.41,0.0,-0.97445,2e-05,4.81603]
[1778433904689,39.88,81387.35,0.0,-0.97445,2e-05,4.8162]
[1778433910252,39.88,81385.88,0.0,-0.97447,2e-05,4.81252]
[1778433910308,39.88,81385.88,0.0,-0.97447,2e-05,4.81252]
[1778433916315,39.88,81387.08,0.0,-0.97444,2e-05,4.81696]
[1778433916563,39.88,81387.08,0.0,-0.97444,2e-05,4.81696]
[1778433916614,39.88,81387.08,0.0,-0.97444,2e-05,4.81696]
[1778433916809,39.88,81387.08,0.0,-0.97444,2e-05,4.81696]
[1778433916663,39.88,81388.2,0.0,-0.97442,2e-05,4.82078]
[1778433922184,39.87,81387.62,0.0,-0.97445,2e-05,4.81572]
[1778433924621,39.87,81386.09,0.0,-0.97449,2e-05,4.81031]
[1778433924811,39.87,81386.09,0.0,-0.97449,2e-05,4.81031]
[1778433924661,39.87,81386.03,0.0,-0.9745,2e-05,4.80841]
[1778433925216,39.87,81386.03,0.0,-0.9745,2e-05,4.80841]
[1778433925311,39.87,81386.03,0.0,-0.9745,2e-05,4.80841]
[1778433929668,39.86,81388.9,0.0,-0.97447,2e-05,4.8135]
[1778433929811,39.86,81388.9,0.0,-0.97447,2e-05,4.8135]
[1778433929769,39.86,81389.06,0.0,-0.97447,2e-05,4.81311]
[1778433930240,39.86,81389.16,0.0,-0.97447,2e-05,4.81255]
[1778433932411,39.86,81388.58,0.0,-0.9745,2e-05,4.8077]
[1778433932560,39.86,81388.58,0.0,-0.9745,2e-05,4.8077]
[1778433938296,39.86,81387.65,0.0,-0.97452,2e-05,4.80523]
[1778433940968,39.85,81388.07,0.0,-0.97451,2e-05,4.80583]
[1778433941058,39.85,81388.07,0.0,-0.97451,2e-05,4.80583]
[1778433941317,39.85,81387.42,0.0,-0.97453,2e-05,4.80305]
[1778433942424,39.85,81387.42,0.0,-0.97453,2e-05,4.80305]
[1778433942559,39.85,81387.42,0.0,-0.97453,2e-05,4.80305]
[1778433946352,39.85,81383.05,0.0,-0.97463,2e-05,4.78695]
[1778433947815,39.85,81383.05,0.0,-0.97463,2e-05,4.78695]
[1778433948061,39.84,81380.2,0.0,-0.97469,2e-05,4.77771]
[1778433948453,39.84,81380.2,0.0,-0.97469,2e-05,4.77771]
[1778433948559,39.84,81380.2,0.0,-0.97469,2e-05,4.77771]
[1778433948660,39.84,81380.16,0.0,-0.97469,2e-05,4.77679]
[1778433953401,39.83,81375.5,0.0,-0.9748,2e-05,4.75909]
[1778433954565,39.83,81375.5,0.0,-0.9748,2e-05,4.75909]
[1778433954813,39.83,81375.5,0.0,-0.9748,2e-05,4.75909]
[1778433961826,39.83,81374.3,0.0,-0.97484,2e-05,4.75306]
[1778433962068,39.83,81374.3,0.0,-0.97484,2e-05,4.75306]
[1778433967249,39.82,81375.32,0.0,-0.97486,2e-05,4.75074]
[1778433967309,39.82,81375.32,0.0,-0.97486,2e-05,4.75074]
[1778433967499,39.82,81376.24,0.0,-0.97484,2e-05,4.75269]
[1778433972534,39.81,81376.17,0.0,-0.97487,2e-05,4.74867]
[1778433974548,39.8,81379.65,0.0,-0.97482,2e-05,4.75741]
[1778433976095,39.8,81379.97,0.0,-0.97481,2e-05,4.75758]
[1778433976309,39.8,81379.97,0.0,-0.97481,2e-05,4.75758]
[1778433982604,39.79,81380.88,0.0,-0.97483,2e-05,4.75486]
[1778433987639,39.78,81381.0,0.0,-0.97485,2e-05,4.7514]
[1778433988778,39.78,81381.0,0.0,-0.97485,2e-05,4.7514]
[1778433988811,39.78,81381.0,0.0,-0.97485,2e-05,4.7514]
[1778433988879,39.78,81379.95,0.0,-0.97488,2e-05,4.74754]
[1778433989644,39.78,81379.95,0.0,-0.97488,2e-05,4.74754]
[1778433989812,39.78,81379.95,0.0,-0.97488,2e-05,4.74754]
[1778433994496,39.77,81376.37,0.0,-0.97498,2e-05,4.73105]
[1778433994563,39.77,81376.37,0.0,-0.97498,2e-05,4.73105]
[1778433994688,39.77,81373.38,0.0,-0.97504,2e-05,4.72154]
[1778433995228,39.77,81373.38,0.0,-0.97504,2e-05,4.72154]
[1778433995309,39.77,81373.38,0.0,-0.97504,2e-05,4.72154]
[1778433998716,39.77,81369.38,0.0,-0.97513,2e-05,4.707]
[1778434000338,39.76,81368.76,0.0,-0.97514,2e-05,4.70451]
[1778434000563,39.76,81368.76,0.0,-0.97514,2e-05,4.70451]
[1778434002776,39.76,81368.79,0.0,-0.97515,2e-05,4.70324]
[1778434002809,39.76,81368.79,0.0,-0.97515,2e-05,4.70324]
[1778434002833,39.76,81369.03,0.0,-0.97515,2e-05,4.70327]
[1778434007781,39.75,81375.15,0.0,-0.97506,2e-05,4.71789]
[1778434008742,39.75,81375.15,0.0,-0.97506,2e-05,4.71789]
[1778434008809,39.75,81375.15,0.0,-0.97506,2e-05,4.71789]
[1778434008843,39.75,81381.27,0.0,-0.97495,2e-05,4.73519]
[1778434009703,39.75,81381.27,0.0,-0.97495,2e-05,4.73519]
[1778434009809,39.75,81381.27,0.0,-0.97495,2e-05,4.73519]
[1778434012791,39.75,81382.64,0.0,-0.97494,2e-05,4.73706]
[1778434012810,39.75,81382.64,0.0,-0.97494,2e-05,4.73706]
[1778434012816,39.75,81383.1,0.0,-0.97494,2e-05,4.73769]
[1778434017219,39.74,81383.66,0.0,-0.97494,2e-05,4.73717]
[1778434017309,39.74,81383.66,0.0,-0.97494,2e-05,4.73717]
[1778434020631,39.73,81384.95,0.0,-0.97494,2e-05,4.73807]
[1778434020811,39.73,81384.95,0.0,-0.97494,2e-05,4.73807]
[1778434022892,39.73,81389.58,0.0,-0.97487,2e-05,4.74954]
[1778434023300,39.73,81389.58,0.0,-0.97487,2e-05,4.74954]
[1778434023309,39.73,81389.58,0.0,-0.97487,2e-05,4.74954]
[1778434023899,39.73,81392.05,0.0,-0.97483,2e-05,4.75609]
[1778434026128,39.72,81391.31,0.0,-0.97485,2e-05,4.75239]
[1778434026307,39.72,81391.31,0.0,-0.97485,2e-05,4.75239]
[1778434026920,39.72,81387.81,0.0,-0.97492,2e-05,4.74131]
[1778434029925,39.72,81387.8,0.0,-0.97491,2e-05,4.74189]
[1778434029943,39.72,81377.94,0.0,-0.9751,2e-05,4.71216]
[1778434030062,39.72,81377.94,0.0,-0.9751,2e-05,4.71216]
[1778434030948,39.72,81378.79,0.0,-0.97509,2e-05,4.71398]
[1778434031195,39.72,81378.79,0.0,-0.97509,2e-05,4.71398]
[1778434031310,39.72,81378.79,0.0,-0.97509,2e-05,4.71398]
[1778434036201,39.72,81378.43,0.0,-0.97511,2e-05,4.71024]
[1778434036310,39.72,81378.43,0.0,-0.97511,2e-05,4.71024]
[1778434036411,39.71,81378.34,0.0,-0.97512,2e-05,4.70864]
[1778434037411,39.71,81378.34,0.0,-0.97512,2e-05,4.70864]
[1778434037562,39.71,81378.34,0.0,-0.97512,2e-05,4.70864]
[1778434045525,39.71,81375.67,0.0,-0.97518,2e-05,4.69822]
[1778434046560,39.7,81375.67,0.0,-0.9752,2e-05,4.69504]
[1778434046810,39.7,81375.67,0.0,-0.9752,2e-05,4.69504]
[1778434046911,39.7,81375.67,0.0,-0.97521,2e-05,4.69441]
[1778434047954,39.7,81375.67,0.0,-0.97521,2e-05,4.69441]
[1778434048059,39.7,81374.28,0.0,-0.97523,2e-05,4.69034]
[1778434053102,39.69,81374.62,0.0,-0.97526,2e-05,4.68543]
[1778434055524,39.69,81374.55,0.0,-0.97527,2e-05,4.68462]
[1778434055558,39.69,81374.55,0.0,-0.97527,2e-05,4.68462]
[1778434055625,39.69,81374.55,0.0,-0.97527,2e-05,4.68342]
[1778434056123,39.69,81367.59,0.0,-0.9754,2e-05,4.6631]
[1778434057092,39.69,81367.59,0.0,-0.9754,2e-05,4.6631]
[1778434057310,39.69,81367.59,0.0,-0.9754,2e-05,4.6631]
[1778434057376,39.68,81364.36,0.0,-0.97546,2e-05,4.65258]
[1778434061941,39.68,81364.99,0.0,-0.97546,2e-05,4.65334]
[1778434061951,39.68,81365.31,0.0,-0.97546,2e-05,4.65319]
[1778434062059,39.68,81365.31,0.0,-0.97546,2e-05,4.65319]
[1778434062166,39.68,81365.52,0.0,-0.97546,2e-05,4.6538]
[1778434067201,39.67,81365.4,0.0,-0.97548,2e-05,4.65078]
[1778434070539,39.67,81364.74,0.0,-0.97549,2e-05,4.64781]
[1778434070560,39.67,81364.74,0.0,-0.97549,2e-05,4.64781]
[1778434074304,39.67,81365.17,0.0,-0.9755,2e-05,4.64699]
[1778434074558,39.67,81365.17,0.0,-0.9755,2e-05,4.64699]
[1778434077702,39.66,81364.58,0.0,-0.97552,2e-05,4.64374]
[1778434077811,39.66,81364.58,0.0,-0.97552,2e-05,4.64374]
[1778434083313,39.66,81364.22,0.0,-0.97555,2e-05,4.63921]
[1778434086064,39.65,81364.38,0.0,-0.97555,2e-05,4.6382]
[1778434086639,39.65,81364.38,0.0,-0.97555,2e-05,4.6382]
[1778434086810,39.65,81364.38,0.0,-0.97555,2e-05,4.6382]
[1778434086848,39.65,81364.7,0.0,-0.97555,2e-05,4.63864]
[1778434092376,39.65,81365.19,0.0,-0.97556,2e-05,4.63764]
[1778434093266,39.65,81365.19,0.0,-0.97556,2e-05,4.63764]
[1778434093313,39.65,81365.19,0.0,-0.97556,2e-05,4.63764]
[1778434093798,39.65,81365.19,0.0,-0.97556,2e-05,4.63764]
[1778434093810,39.65,81365.19,0.0,-0.97556,2e-05,4.63764]
[1778434093900,39.65,81365.04,0.0,-0.97557,2e-05,4.63624]
[1778434099425,39.64,81364.35,0.0,-0.9756,2e-05,4.63138]
[1778434104489,39.63,81364.64,0.0,-0.97561,2e-05,4.62988]
[1778434106458,39.63,81363.4,0.0,-0.97563,2e-05,4.62581]
[1778434106559,39.63,81363.4,0.0,-0.97563,2e-05,4.62581]
[1778434109574,39.63,81363.51,0.0,-0.97564,2e-05,4.62476]
[1778434109791,39.63,81363.51,0.0,-0.97564,2e-05,4.62476]
[1778434109813,39.63,81363.51,0.0,-0.97564,2e-05,4.62476]
[1778434109892,39.63,81359.95,0.0,-0.9757,2e-05,4.61398]
[1778434115174,39.62,81358.26,0.0,-0.97576,2e-05,4.60479]
[1778434115308,39.62,81358.26,0.0,-0.97576,2e-05,4.60479]
[1778434117340,39.62,81358.68,0.0,-0.97576,2e-05,4.60516]
[1778434117558,39.62,81358.68,0.0,-0.97576,2e-05,4.60516]
[1778434117580,39.62,81358.57,0.0,-0.97576,2e-05,4.60443]
[1778434120046,39.62,81357.66,0.0,-0.97578,2e-05,4.60138]
[1778434120060,39.62,81358.57,0.0,-0.97577,2e-05,4.60359]
[1778434129664,39.61,81358.84,0.0,-0.97579,2e-05,4.60024]
[1778434134699,39.61,81362.08,0.0,-0.97574,2e-05,4.60758]
[1778434135422,39.61,81362.08,0.0,-0.97574,2e-05,4.60758]
[1778434135559,39.61,81362.08,0.0,-0.97574,2e-05,4.60758]
[1778434137744,39.6,81364.25,0.0,-0.97571,2e-05,4.61301]
[1778434137810,39.6,81364.25,0.0,-0.97571,2e-05,4.61301]
[1778434137845,39.6,81364.25,0.0,-0.97571,2e-05,4.61258]
[1778434140782,39.6,81364.85,0.0,-0.97571,2e-05,4.61346]
[1778434140808,39.6,81364.85,0.0,-0.97571,2e-05,4.61346]
[1778434144269,39.6,81366.51,0.0,-0.97569,2e-05,4.61652]
[1778434144310,39.6,81366.51,0.0,-0.97569,2e-05,4.61652]
[1778434144396,39.6,81366.51,0.0,-0.97569,2e-05,4.61652]
[1778434144559,39.6,81366.51,0.0,-0.97569,2e-05,4.61652]
[1778434144770,39.6,81365.41,0.0,-0.97571,2e-05,4.61288]
[1778434149805,39.59,81365.42,0.0,-0.97572,2e-05,4.6107]
[1778434153522,39.59,81366.77,0.0,-0.97571,2e-05,4.61329]
[1778434155751,39.59,81369.59,0.0,-0.97566,2e-05,4.62057]
[1778434156127,39.59,81369.58,0.0,-0.97567,2e-05,4.62008]
[1778434156310,39.59,81369.58,0.0,-0.97567,2e-05,4.62008]
[1778434156637,39.59,81369.58,0.0,-0.97567,2e-05,4.62008]
[1778434156856,39.59,81371.86,0.0,-0.97563,2e-05,4.62624]
[1778434160467,39.58,81374.96,0.0,-0.97558,2e-05,4.63381]
[1778434166926,39.58,81374.94,0.0,-0.9756,2e-05,4.63034]
[1778434170007,39.57,81374.3,0.0,-0.97562,2e-05,4.62751]
[1778434170061,39.57,81374.3,0.0,-0.97562,2e-05,4.62751]
[1778434170954,39.57,81374.59,0.0,-0.97562,2e-05,4.6274]
[1778434172129,39.57,81375.13,0.0,-0.97563,2e-05,4.62627]
[1778434172312,39.57,81375.13,0.0,-0.97563,2e-05,4.62627]
[1778434178003,39.56,81374.86,0.0,-0.97565,2e-05,4.62261]
[1778434178140,39.56,81374.86,0.0,-0.97565,2e-05,4.62261]
[1778434178309,39.56,81374.86,0.0,-0.97565,2e-05,4.62261]
[1778434179608,39.56,81374.99,0.0,-0.97565,2e-05,4.62252]
[1778434179808,39.56,81374.99,0.0,-0.97565,2e-05,4.62252]
[1778434179841,39.56,81374.99,0.0,-0.97565,2e-05,4.62204]
[1778434183772,39.56,81376.0,0.0,-0.97564,2e-05,4.62356]
[1778434183808,39.56,81376.0,0.0,-0.97564,2e-05,4.62356]
[1778434185968,39.56,81375.24,0.0,-0.97566,2e-05,4.62088]
[1778434186059,39.56,81375.24,0.0,-0.97566,2e-05,4.62088]
[1778434186978,39.56,81376.1,0.0,-0.97565,2e-05,4.62244]
[1778434187061,39.56,81376.1,0.0,-0.97565,2e-05,4.62244]
[1778434187066,39.55,81379.11,0.0,-0.9756,2e-05,4.63071]
[1778434193108,39.55,81378.38,0.0,-0.97562,2e-05,4.62771]
[1778434195784,39.55,81378.38,0.0,-0.97562,2e-05,4.62771]
[1778434195808,39.55,81378.38,0.0,-0.97562,2e-05,4.62771]
[1778434200922,39.55,81374.97,0.0,-0.9757,2e-05,4.61489]
[1778434201061,39.55,81374.97,0.0,-0.9757,2e-05,4.61489]
[1778434201531,39.54,81374.68,0.0,-0.97571,2e-05,4.6131]
[1778434201564,39.54,81374.68,0.0,-0.97571,2e-05,4.6131]
[1778434201665,39.54,81374.54,0.0,-0.97572,2e-05,4.61223]
[1778434205643,39.54,81374.82,0.0,-0.97572,2e-05,4.61211]
[1778434205738,39.54,81374.82,0.0,-0.97572,2e-05,4.61211]
[1778434206199,39.54,81379.95,0.0,-0.97563,2e-05,4.62608]
[1778434211234,39.53,81381.05,0.0,-0.97563,2e-05,4.6268]
[1778434212659,39.53,81381.05,0.0,-0.97563,2e-05,4.6268]
[1778434212810,39.53,81381.05,0.0,-0.97563,2e-05,4.6268]
[1778434213248,39.53,81373.72,0.0,-0.97576,2e-05,4.60454]
[1778434215515,39.53,81373.55,0.0,-0.97577,2e-05,4.6036]
[1778434215559,39.53,81373.55,0.0,-0.97577,2e-05,4.6036]
[1778434215612,39.53,81373.65,0.0,-0.97577,2e-05,4.60299]
[1778434221306,39.52,81374.38,0.0,-0.97577,2e-05,4.60285]
[1778434226341,39.52,81374.28,0.0,-0.97579,2e-05,4.60031]
[1778434231378,39.51,81372.64,0.0,-0.97584,2e-05,4.59113]
[1778434235045,39.51,81372.57,0.0,-0.97585,2e-05,4.59006]
[1778434235110,39.51,81359.41,0.0,-0.97609,2e-05,4.55124]
[1778434235406,39.51,81352.75,0.0,-0.97621,2e-05,4.53212]
[1778434236413,39.51,81352.34,0.0,-0.97622,2e-05,4.53058]
[1778434237586,39.51,81352.34,0.0,-0.97622,2e-05,4.53058]
[1778434237610,39.51,81352.38,0.0,-0.97622,2e-05,4.53005]
[1778434244469,39.5,81352.12,0.0,-0.97624,2e-05,4.52741]
[1778434247709,39.5,81353.09,0.0,-0.97622,2e-05,4.52957]
[1778434247809,39.5,81353.09,0.0,-0.97622,2e-05,4.52957]
[1778434250929,39.5,81353.6,0.0,-0.97622,2e-05,4.53041]
[1778434251059,39.5,81353.6,0.0,-0.97622,2e-05,4.53041]
[1778434251160,39.5,81353.31,0.0,-0.97623,2e-05,4.52865]
[1778434257560,39.49,81352.74,0.0,-0.97625,2e-05,4.5249]
[1778434261337,39.49,81354.0,0.0,-0.97623,2e-05,4.52762]
[1778434261559,39.49,81354.0,0.0,-0.97623,2e-05,4.52762]
[1778434261808,39.49,81354.0,0.0,-0.97623,2e-05,4.52762]
[1778434261909,39.49,81354.48,0.0,-0.97623,2e-05,4.5287]
[1778434267630,39.49,81359.42,0.0,-0.97615,2e-05,4.54108]
[1778434269133,39.49,81359.42,0.0,-0.97615,2e-05,4.54108]
[1778434269165,39.49,81359.05,0.0,-0.97616,2e-05,4.5397]
[1778434269309,39.49,81359.05,0.0,-0.97616,2e-05,4.5397]
[1778434269565,39.49,81359.05,0.0,-0.97616,2e-05,4.5397]
[1778434269809,39.49,81359.05,0.0,-0.97616,2e-05,4.5397]
[1778434275958,39.48,81359.25,0.0,-0.97617,2e-05,4.5384]
[1778434276060,39.48,81359.25,0.0,-0.97617,2e-05,4.5384]
[1778434276161,39.48,81360.89,0.0,-0.97614,2e-05,4.54281]
[1778434277212,39.48,81362.19,0.0,-0.97612,2e-05,4.54623]
[1778434277309,39.48,81362.19,0.0,-0.97612,2e-05,4.54623]
[1778434283280,39.48,81364.2,0.0,-0.9761,2e-05,4.55037]
[1778434283742,39.48,81375.54,0.0,-0.9759,2e-05,4.58276]
[1778434284749,39.48,81388.49,0.0,-0.97566,2e-05,4.62064]
[1778434285756,39.48,81393.37,0.0,-0.97557,2e-05,4.63544]
[1778434287018,39.48,81393.37,0.0,-0.97557,2e-05,4.63544]
[1778434292805,39.49,81389.21,0.0,-0.97564,2e-05,4.62482]
[1778434294819,39.49,81393.46,0.0,-0.97555,2e-05,4.63831]
[1778434298125,39.49,81393.25,0.0,-0.97555,2e-05,4.63876]
[1778434298226,39.49,81393.29,0.0,-0.97555,2e-05,4.6394]
[1778434298313,39.49,81393.29,0.0,-0.97555,2e-05,4.6394]
[1778434298370,39.49,81393.29,0.0,-0.97555,2e-05,4.6394]
[1778434298562,39.49,81393.29,0.0,-0.97555,2e-05,4.6394]
[1778434304893,39.5,81393.85,0.0,-0.97551,2e-05,4.64472]
[1778434308041,39.5,81392.92,0.0,-0.97552,2e-05,4.64304]
[1778434308060,39.5,81392.92,0.0,-0.97552,2e-05,4.64304]
[1778434308151,39.5,81392.92,0.0,-0.97552,2e-05,4.64304]
[1778434308142,39.51,81393.93,0.0,-0.9755,2e-05,4.6465]
[1778434308313,39.51,81393.93,0.0,-0.9755,2e-05,4.6465]
[1778434313956,39.51,81397.02,0.0,-0.97543,2e-05,4.65854]
[1778434317927,39.51,81397.8,0.0,-0.9754,2e-05,4.66226]
[1778434318063,39.51,81397.8,0.0,-0.9754,2e-05,4.66226]
[1778434318154,39.51,81397.8,0.0,-0.9754,2e-05,4.66226]
[1778434318164,39.52,81397.35,0.0,-0.97541,2e-05,4.66142]
[1778434318312,39.52,81397.35,0.0,-0.97541,2e-05,4.66142]
[1778434324026,39.52,81395.57,0.0,-0.97542,2e-05,4.6591]
[1778434326632,39.52,81391.66,0.0,-0.97549,2e-05,4.64865]
[1778434326687,39.52,81391.66,0.0,-0.97549,2e-05,4.64865]
[1778434326810,39.52,81391.66,0.0,-0.97549,2e-05,4.64865]
[1778434327047,39.53,81391.13,0.0,-0.97549,2e-05,4.64761]
[1778434329061,39.53,81383.27,0.0,-0.97563,2e-05,4.62571]
[1778434330070,39.53,81379.34,0.0,-0.9757,2e-05,4.61483]
[1778434330812,39.53,81379.34,0.0,-0.9757,2e-05,4.61483]
[1778434330944,39.53,81379.34,0.0,-0.9757,2e-05,4.61483]
[1778434331062,39.53,81379.34,0.0,-0.9757,2e-05,4.61483]
[1778434331077,39.53,81379.15,0.0,-0.9757,2e-05,4.61484]
[1778434336112,39.54,81372.8,0.0,-0.97579,2e-05,4.59925]
[1778434338134,39.54,81372.05,0.0,-0.9758,2e-05,4.59767]
[1778434338266,39.54,81372.05,0.0,-0.9758,2e-05,4.59767]
[1778434338163,39.54,81372.14,0.0,-0.97579,2e-05,4.59853]
[1778434338312,39.54,81372.14,0.0,-0.97579,2e-05,4.59853]
[1778434341147,39.54,81364.03,0.0,-0.97593,2e-05,4.57689]
[1778434346183,39.55,81366.74,0.0,-0.97587,2e-05,4.58682]
[1778434349128,39.55,81365.89,0.0,-0.97589,2e-05,4.58355]
[1778434349190,39.55,81365.89,0.0,-0.97589,2e-05,4.58355]
[1778434349204,39.54,81365.7,0.0,-0.97589,2e-05,4.58259]
[1778434349311,39.54,81365.7,0.0,-0.97589,2e-05,4.58259]
[1778434355246,39.55,81362.37,0.0,-0.97595,2e-05,4.57246]
[1778434357861,39.55,81359.23,0.0,-0.97601,2e-05,4.56265]
[1778434357996,39.55,81359.23,0.0,-0.97601,2e-05,4.56265]
[1778434358064,39.55,81359.23,0.0,-0.97601,2e-05,4.56265]
[1778434358267,39.55,81359.25,0.0,-0.97601,2e-05,4.56336]
[1778434363303,39.55,81359.17,0.0,-0.97599,2e-05,4.5664]
[1778434364503,39.55,81359.17,0.0,-0.97599,2e-05,4.5664]
[1778434364509,39.55,81359.17,0.0,-0.97599,2e-05,4.5664]
[1778434364560,39.55,81359.17,0.0,-0.97599,2e-05,4.5664]
[1778434364604,39.55,81358.98,0.0,-0.97599,2e-05,4.56548]
[1778434370351,39.55,81359.15,0.0,-0.97601,2e-05,4.56377]
[1778434377125,39.55,81359.34,0.0,-0.976,2e-05,4.56426]
[1778434377132,39.55,81359.34,0.0,-0.976,2e-05,4.56426]
[1778434377312,39.55,81359.34,0.0,-0.976,2e-05,4.56426]
[1778434377161,39.55,81359.34,0.0,-0.97601,2e-05,4.56282]
[1778434378407,39.55,81349.9,0.0,-0.97618,2e-05,4.53535]
[1778434379414,39.54,81344.14,0.0,-0.97628,2e-05,4.51855]
[1778434381580,39.54,81341.53,0.0,-0.97633,2e-05,4.51082]
[1778434381760,39.54,81341.53,0.0,-0.97633,2e-05,4.51082]
[1778434381809,39.54,81341.53,0.0,-0.97633,2e-05,4.51082]
[1778434381861,39.54,81341.05,0.0,-0.97634,2e-05,4.50892]
[1778434387425,39.54,81339.3,0.0,-0.97638,2e-05,4.50287]
[1778434387514,39.54,81339.3,0.0,-0.97638,2e-05,4.50287]
[1778434387559,39.54,81339.3,0.0,-0.97638,2e-05,4.50287]
[1778434387615,39.54,81339.3,0.0,-0.97638,2e-05,4.50261]
[1778434393513,39.54,81338.99,0.0,-0.9764,2e-05,4.50018]
[1778434398548,39.53,81337.78,0.0,-0.97642,2e-05,4.49543]
[1778434399555,39.53,81329.11,0.0,-0.97658,2e-05,4.47052]
[1778434401236,39.53,81329.11,0.0,-0.97658,2e-05,4.47052]
[1778434401312,39.53,81329.11,0.0,-0.97658,2e-05,4.47052]
[1778434401337,39.53,81326.51,0.0,-0.97662,2e-05,4.4637]
[1778434401430,39.53,81326.51,0.0,-0.97662,2e-05,4.4637]
[1778434401558,39.53,81326.51,0.0,-0.97662,2e-05,4.4637]
[1778434406604,39.53,81325.28,0.0,-0.97664,2e-05,4.4602]
[1778434411639,39.53,81324.5,0.0,-0.97667,2e-05,4.45479]
[1778434416674,39.53,81324.11,0.0,-0.97668,2e-05,4.45266]
[1778434419401,39.53,81324.36,0.0,-0.97668,2e-05,4.45296]
[1778434419558,39.53,81324.36,0.0,-0.97668,2e-05,4.45296]
[1778434419610,39.53,81324.36,0.0,-0.97668,2e-05,4.45296]
[1778434419809,39.53,81324.36,0.0,-0.97668,2e-05,4.45296]
[1778434419856,39.53,81324.29,0.0,-0.97669,2e-05,4.45235]
[1778434420702,39.53,81333.01,0.0,-0.97653,2e-05,4.47707]
[1778434422518,39.53,81336.34,0.0,-0.97648,2e-05,4.48633]
[1778434422560,39.53,81336.34,0.0,-0.97648,2e-05,4.48633]
[1778434422571,39.53,81336.34,0.0,-0.97648,2e-05,4.48633]
[1778434422811,39.53,81336.34,0.0,-0.97648,2e-05,4.48633]
[1778434422912,39.53,81336.73,0.0,-0.97647,2e-05,4.48691]
[1778434429331,39.52,81337.63,0.0,-0.97647,2e-05,4.48809]
[1778434429363,39.52,81337.67,0.0,-0.97647,2e-05,4.48792]
[1778434429553,39.52,81337.67,0.0,-0.97647,2e-05,4.48792]
[1778434429559,39.52,81337.67,0.0,-0.97647,2e-05,4.48792]
[1778434432786,39.52,81342.29,0.0,-0.9764,2e-05,4.49993]
[1778434438103,39.52,81343.95,0.0,-0.97637,2e-05,4.50341]
[1778434438288,39.52,81343.95,0.0,-0.97637,2e-05,4.50341]
[1778434438309,39.52,81343.95,0.0,-0.97637,2e-05,4.50341]
[1778434438298,39.52,81345.06,0.0,-0.97636,2e-05,4.50626]
[1778434443863,39.51,81346.08,0.0,-0.97635,2e-05,4.50722]
[1778434444743,39.51,81346.08,0.0,-0.97635,2e-05,4.50722]
[1778434444808,39.51,81346.08,0.0,-0.97635,2e-05,4.50722]
[1778434444887,39.51,81346.08,0.0,-0.97635,2e-05,4.50722]
[1778434445064,39.51,81346.08,0.0,-0.97635,2e-05,4.50722]
[1778434445165,39.51,81346.09,0.0,-0.97635,2e-05,4.50692]
[1778434450916,39.51,81345.3,0.0,-0.97638,2e-05,4.5027]
[1778434452351,39.51,81345.3,0.0,-0.97638,2e-05,4.5027]
[1778434452543,39.51,81345.92,0.0,-0.97637,2e-05,4.50414]
[1778434452561,39.51,81345.92,0.0,-0.97637,2e-05,4.50414]
[1778434452926,39.51,81346.15,0.0,-0.97637,2e-05,4.50447]
[1778434457961,39.5,81345.6,0.0,-0.97639,2e-05,4.50128]
[1778434458968,39.5,81336.53,0.0,-0.97655,2e-05,4.47513]
[1778434459975,39.5,81332.93,0.0,-0.97661,2e-05,4.46463]
[1778434460590,39.5,81332.93,0.0,-0.97661,2e-05,4.46463]
[1778434460780,39.5,81332.93,0.0,-0.97661,2e-05,4.46463]
[1778434460812,39.5,81332.93,0.0,-0.97661,2e-05,4.46463]
[1778434460982,39.5,81332.68,0.0,-0.97662,2e-05,4.46366]
[1778434467029,39.5,81331.88,0.0,-0.97664,2e-05,4.45985]
[1778434470232,39.5,81332.33,0.0,-0.97664,2e-05,4.46061]
[1778434470311,39.5,81332.33,0.0,-0.97664,2e-05,4.46061]
[1778434470285,39.5,81330.66,0.0,-0.97667,2e-05,4.45562]
[1778434470640,39.5,81330.66,0.0,-0.97667,2e-05,4.45562]
[1778434470815,39.5,81330.66,0.0,-0.97667,2e-05,4.45562]
[1778434475576,39.49,81332.06,0.0,-0.97666,2e-05,4.45616]
[1778434475638,39.49,81332.06,0.0,-0.97666,2e-05,4.45616]
[1778434475808,39.49,81332.06,0.0,-0.97666,2e-05,4.45616]
[1778434476091,39.49,81330.65,0.0,-0.97669,2e-05,4.45192]
[1778434481126,39.49,81328.53,0.0,-0.97673,2e-05,4.44468]
[1778434482902,39.49,81326.91,0.0,-0.97676,2e-05,4.43986]
[1778434483062,39.49,81326.91,0.0,-0.97676,2e-05,4.43986]
[1778434483075,39.49,81326.91,0.0,-0.97676,2e-05,4.43986]
[1778434483309,39.49,81326.91,0.0,-0.97676,2e-05,4.43986]
[1778434483350,39.49,81326.94,0.0,-0.97676,2e-05,4.43971]
[1778434488347,39.49,81326.46,0.0,-0.97678,2e-05,4.43745]
[1778434488411,39.49,81326.36,0.0,-0.97678,2e-05,4.43695]
[1778434488444,39.49,81326.36,0.0,-0.97678,2e-05,4.43695]
[1778434488561,39.49,81326.36,0.0,-0.97678,2e-05,4.43695]
[1778434495224,39.48,81324.12,0.0,-0.97683,2e-05,4.42916]
[1778434496593,39.48,81323.73,0.0,-0.97684,2e-05,4.42786]
[1778434496653,39.48,81323.73,0.0,-0.97684,2e-05,4.42786]
[1778434496810,39.48,81323.73,0.0,-0.97684,2e-05,4.42786]
[1778434497238,39.48,81318.35,0.0,-0.97693,2e-05,4.4125]
[1778434502273,39.48,81317.79,0.0,-0.97694,2e-05,4.41009]
[1778434507308,39.48,81317.69,0.0,-0.97695,2e-05,4.40899]
[1778434508315,39.48,81312.36,0.0,-0.97704,2e-05,4.39386]
[1778434509322,39.48,81307.55,0.0,-0.97713,2e-05,4.38025]
[1778434510137,39.48,81307.55,0.0,-0.97713,2e-05,4.38025]
[1778434510329,39.48,81306.59,0.0,-0.97714,2e-05,4.37745]
[1778434510503,39.48,81306.59,0.0,-0.97714,2e-05,4.37745]
[1778434512736,39.48,81303.71,0.0,-0.97719,2e-05,4.3692]
[1778434517342,39.48,81304.14,0.0,-0.97719,2e-05,4.37005]
[1778434517378,39.48,81302.6,0.0,-0.97721,2e-05,4.36566]
[1778434517483,39.48,81302.6,0.0,-0.97721,2e-05,4.36566]
[1778434517560,39.48,81302.6,0.0,-0.97721,2e-05,4.36566]
[1778434525434,39.47,81301.9,0.0,-0.97723,2e-05,4.36309]
[1778434530471,39.47,81301.72,0.0,-0.97723,2e-05,4.36222]
[1778434532784,39.47,81300.92,0.0,-0.97726,2e-05,4.35778]
[1778434532817,39.47,81300.92,0.0,-0.97726,2e-05,4.35778]
[1778434533279,39.47,81300.92,0.0,-0.97726,2e-05,4.35778]
[1778434533308,39.47,81300.92,0.0,-0.97726,2e-05,4.35778]
[1778434533380,39.47,81300.7,0.0,-0.97726,2e-05,4.35704]
[1778434538528,39.47,81311.7,0.0,-0.97708,2e-05,4.38744]
[1778434539850,39.47,81311.7,0.0,-0.97708,2e-05,4.38744]
[1778434540059,39.47,81311.7,0.0,-0.97708,2e-05,4.38744]
[1778434540060,39.47,81312.48,0.0,-0.97707,2e-05,4.38939]
[1778434540613,39.47,81312.48,0.0,-0.97707,2e-05,4.38939]
[1778434540689,39.47,81312.48,0.0,-0.97707,2e-05,4.38939]
[1778434546583,39.47,81310.97,0.0,-0.9771,2e-05,4.38449]
[1778434553632,39.47,81311.0,0.0,-0.9771,2e-05,4.38385]
[1778434555657,39.47,81311.74,0.0,-0.97709,2e-05,4.38583]
[1778434555810,39.47,81311.74,0.0,-0.97709,2e-05,4.38583]
[1778434556056,39.47,81311.74,0.0,-0.97709,2e-05,4.38583]
[1778434556310,39.47,81311.74,0.0,-0.97709,2e-05,4.38583]
[1778434556344,39.47,81311.86,0.0,-0.97709,2e-05,4.38595]
[1778434561689,39.47,81312.09,0.0,-0.97709,2e-05,4.38609]
[1778434563494,39.47,81312.09,0.0,-0.97709,2e-05,4.38609]
[1778434563558,39.47,81312.34,0.0,-0.97708,2e-05,4.38669]
[1778434563877,39.47,81312.34,0.0,-0.97708,2e-05,4.38669]
[1778434564060,39.47,81312.34,0.0,-0.97708,2e-05,4.38669]
[1778434564077,39.47,81312.74,0.0,-0.97708,2e-05,4.3876]
[1778434569745,39.47,81311.97,0.0,-0.9771,2e-05,4.38492]
[1778434571226,39.47,81311.97,0.0,-0.9771,2e-05,4.38492]
[1778434571310,39.47,81311.97,0.0,-0.9771,2e-05,4.38492]
[1778434571327,39.46,81308.39,0.0,-0.97716,2e-05,4.37469]
[1778434571825,39.46,81308.39,0.0,-0.97716,2e-05,4.37469]
[1778434572060,39.46,81308.39,0.0,-0.97716,2e-05,4.37469]
[1778434578808,39.46,81306.78,0.0,-0.97719,2e-05,4.36968]
[1778434581830,39.46,81296.39,0.0,-0.97737,2e-05,4.3405]
[1778434583174,39.46,81296.39,0.0,-0.97737,2e-05,4.3405]
[1778434583311,39.46,81296.39,0.0,-0.97737,2e-05,4.3405]
[1778434583412,39.46,81293.45,0.0,-0.97742,2e-05,4.33225]
[1778434583924,39.46,81293.45,0.0,-0.97742,2e-05,4.33225]
[1778434584072,39.46,81293.45,0.0,-0.97742,2e-05,4.33225]
[1778434588879,39.46,81289.21,0.0,-0.97749,2e-05,4.32048]
[1778434589947,39.46,81289.21,0.0,-0.97749,2e-05,4.32048]
[1778434590061,39.46,81289.21,0.0,-0.97749,2e-05,4.32048]
[1778434592976,39.46,81287.55,0.0,-0.97752,2e-05,4.31385]
[1778434593062,39.46,81287.55,0.0,-0.97752,2e-05,4.31385]
[1778434593078,39.46,81288.39,0.0,-0.97751,2e-05,4.31621]
[1778434594921,39.46,81292.6,0.0,-0.97744,2e-05,4.32795]
[1778434595710,39.46,81292.6,0.0,-0.97744,2e-05,4.32795]
[1778434595810,39.46,81292.6,0.0,-0.97744,2e-05,4.32795]
[1778434600963,39.46,81294.67,0.0,-0.9774,2e-05,4.33372]
[1778434602784,39.46,81294.18,0.0,-0.97741,2e-05,4.33236]
[1778434602809,39.46,81294.18,0.0,-0.97741,2e-05,4.33236]
[1778434603252,39.46,81294.18,0.0,-0.97741,2e-05,4.33236]
[1778434603309,39.46,81294.18,0.0,-0.97741,2e-05,4.33236]
[1778434603411,39.46,81293.76,0.0,-0.97742,2e-05,4.3312]
[1778434609420,39.46,81293.88,0.0,-0.97742,2e-05,4.33155]
[1778434615065,39.46,81293.61,0.0,-0.97742,2e-05,4.33082]
[1778434620100,39.46,81293.94,0.0,-0.97742,2e-05,4.33174]
[1778434622114,39.46,81298.02,0.0,-0.97735,2e-05,4.34307]
[1778434623121,39.46,81303.66,0.0,-0.97725,2e-05,4.35875]
[1778434623934,39.46,81303.66,0.0,-0.97725,2e-05,4.35875]
[1778434624059,39.46,81303.66,0.0,-0.97725,2e-05,4.35875]
[1778434624128,39.46,81306.11,0.0,-0.97721,2e-05,4.36554]
[1778434624665,39.46,81306.11,0.0,-0.97721,2e-05,4.36554]
[1778434624809,39.46,81306.11,0.0,-0.97721,2e-05,4.36554]
[1778434630170,39.46,81305.49,0.0,-0.97722,2e-05,4.36341]
[1778434635439,39.46,81306.07,0.0,-0.97722,2e-05,4.36477]
[1778434635560,39.46,81306.07,0.0,-0.97722,2e-05,4.36477]
[1778434635492,39.46,81305.91,0.0,-0.97722,2e-05,4.36425]
[1778434636159,39.46,81305.91,0.0,-0.97722,2e-05,4.36425]
[1778434636309,39.46,81305.91,0.0,-0.97722,2e-05,4.36425]
[1778434636410,39.46,81305.98,0.0,-0.97722,2e-05,4.36437]
[1778434642254,39.46,81305.76,0.0,-0.97722,2e-05,4.36334]
[1778434644337,39.46,81306.44,0.0,-0.97721,2e-05,4.36517]
[1778434644563,39.46,81306.44,0.0,-0.97721,2e-05,4.36517]
[1778434644518,39.46,81306.06,0.0,-0.97722,2e-05,4.36403]
[1778434645277,39.46,81306.06,0.0,-0.97722,2e-05,4.36403]
[1778434645309,39.46,81306.06,0.0,-0.97722,2e-05,4.36403]
[1778434645378,39.46,81306.19,0.0,-0.97722,2e-05,4.36432]
[1778434653331,39.46,81305.72,0.0,-0.97724,2e-05,4.36027]
[1778434654431,39.46,81305.72,0.0,-0.97724,2e-05,4.36027]
[1778434654558,39.46,81305.72,0.0,-0.97724,2e-05,4.36027]
[1778434654524,39.46,81305.51,0.0,-0.97724,2e-05,4.35961]
[1778434655220,39.46,81305.51,0.0,-0.97724,2e-05,4.35961]
[1778434655313,39.46,81305.51,0.0,-0.97724,2e-05,4.35961]
[1778434655345,39.46,81305.21,0.0,-0.97725,2e-05,4.35871]
[1778434659373,39.46,81299.87,0.0,-0.97734,2e-05,4.34358]
[1778434659633,39.46,81299.87,0.0,-0.97734,2e-05,4.34358]
[1778434659809,39.46,81299.87,0.0,-0.97734,2e-05,4.34358]
[1778434660380,39.46,81297.62,0.0,-0.97738,2e-05,4.33728]
[1778434660843,39.46,81297.62,0.0,-0.97738,2e-05,4.33728]
[1778434661060,39.46,81297.62,0.0,-0.97738,2e-05,4.33728]
[1778434664408,39.46,81293.32,0.0,-0.97745,2e-05,4.32526]
[1778434668199,39.46,81294.78,0.0,-0.97743,2e-05,4.32929]
[1778434668309,39.46,81294.78,0.0,-0.97743,2e-05,4.32929]
[1778434668436,39.46,81295.2,0.0,-0.97742,2e-05,4.33044]
[1778434669380,39.46,81295.2,0.0,-0.97742,2e-05,4.33044]
[1778434669559,39.46,81295.2,0.0,-0.97742,2e-05,4.33044]
[1778434671457,39.46,81297.75,0.0,-0.97738,2e-05,4.33749]
[1778434674925,39.46,81298.42,0.0,-0.97737,2e-05,4.33928]
[1778434675059,39.46,81298.42,0.0,-0.97737,2e-05,4.33928]
[1778434675485,39.46,81299.8,0.0,-0.97734,2e-05,4.34309]
[1778434675748,39.46,81299.8,0.0,-0.97734,2e-05,4.34309]
[1778434675808,39.46,81299.8,0.0,-0.97734,2e-05,4.34309]
[1778434681527,39.46,81300.43,0.0,-0.97734,2e-05,4.34465]
[1778434686562,39.46,81300.42,0.0,-0.97734,2e-05,4.34447]
[1778434690277,39.46,81300.1,0.0,-0.97734,2e-05,4.3435]
[1778434690311,39.46,81300.1,0.0,-0.97734,2e-05,4.3435]
[1778434690378,39.46,81300.1,0.0,-0.97734,2e-05,4.34347]
[1778434691324,39.46,81300.1,0.0,-0.97734,2e-05,4.34347]
[1778434691560,39.46,81300.1,0.0,-0.97734,2e-05,4.34347]
[1778434696632,39.46,81300.81,0.0,-0.97733,2e-05,4.34529]
[1778434697658,39.46,81300.81,0.0,-0.97733,2e-05,4.34529]
[1778434697807,39.46,81300.81,0.0,-0.97733,2e-05,4.34529]
[1778434698084,39.46,81300.81,0.0,-0.97733,2e-05,4.34529]
[1778434698314,39.46,81300.81,0.0,-0.97733,2e-05,4.34529]
[1778434698415,39.46,81300.67,0.0,-0.97733,2e-05,4.34484]
[1778434703328,39.46,81300.59,0.0,-0.97734,2e-05,4.34456]
[1778434703557,39.46,81300.59,0.0,-0.97734,2e-05,4.34456]
[1778434703638,39.46,81303.82,0.0,-0.97728,2e-05,4.35345]
[1778434703681,39.46,81307.25,0.0,-0.97722,2e-05,4.36302]
[1778434704993,39.46,81307.25,0.0,-0.97722,2e-05,4.36302]
[1778434705059,39.46,81307.25,0.0,-0.97722,2e-05,4.36302]
[1778434712745,39.45,81309.03,0.0,-0.97721,2e-05,4.36524]
[1778434713961,39.45,81309.03,0.0,-0.97721,2e-05,4.36524]
[1778434714059,39.45,81309.03,0.0,-0.97721,2e-05,4.36524]
[1778434714062,39.45,81309.55,0.0,-0.9772,2e-05,4.36655]
[1778434715652,39.45,81309.55,0.0,-0.9772,2e-05,4.36655]
[1778434715809,39.45,81307.9,0.0,-0.97723,2e-05,4.36194]
[1778434717780,39.45,81300.79,0.0,-0.97735,2e-05,4.34195]
[1778434719524,39.45,81300.79,0.0,-0.97735,2e-05,4.34195]
[1778434719558,39.45,81300.79,0.0,-0.97735,2e-05,4.34195]
[1778434719625,39.45,81298.66,0.0,-0.97739,2e-05,4.33598]
[1778434721808,39.45,81296.33,0.0,-0.97743,2e-05,4.32948]
[1778434727968,39.45,81295.78,0.0,-0.97743,2e-05,4.32793]
[1778434728559,39.45,81295.78,0.0,-0.97743,2e-05,4.32793]
[1778434728580,39.45,81295.14,0.0,-0.97745,2e-05,4.32615]
[1778434729230,39.45,81295.14,0.0,-0.97745,2e-05,4.32615]
[1778434729308,39.45,81295.14,0.0,-0.97745,2e-05,4.32615]
[1778434734899,39.45,81292.75,0.0,-0.97749,2e-05,4.3196]
[1778434741291,39.45,81291.78,0.0,-0.9775,2e-05,4.31698]
[1778434741310,39.45,81291.78,0.0,-0.9775,2e-05,4.31698]
[1778434743703,39.45,81291.02,0.0,-0.97751,2e-05,4.31495]
[1778434743810,39.45,81291.02,0.0,-0.97751,2e-05,4.31495]
[1778434743911,39.45,81291.02,0.0,-0.97751,2e-05,4.31497]
[1778434745469,39.45,81291.02,0.0,-0.97751,2e-05,4.31497]
[1778434745561,39.45,81291.02,0.0,-0.97751,2e-05,4.31497]
[1778434750603,39.45,81291.66,0.0,-0.9775,2e-05,4.31681]
[1778434756043,39.45,81290.11,0.0,-0.97753,2e-05,4.31268]
[1778434756061,39.45,81290.11,0.0,-0.97753,2e-05,4.31268]
[1778434758499,39.45,81291.33,0.0,-0.97751,2e-05,4.31611]
[1778434758561,39.45,81291.33,0.0,-0.97751,2e-05,4.31611]
[1778434758662,39.45,81291.43,0.0,-0.9775,2e-05,4.31641]
[1778434759940,39.45,81291.61,0.0,-0.9775,2e-05,4.31693]
[1778434760059,39.45,81291.61,0.0,-0.9775,2e-05,4.31693]
[1778434769138,39.45,81290.12,0.0,-0.97753,2e-05,4.31292]
[1778434769900,39.45,81290.12,0.0,-0.97753,2e-05,4.31292]
[1778434770067,39.45,81290.12,0.0,-0.97753,2e-05,4.31292]
[1778434770243,39.45,81290.12,0.0,-0.97753,2e-05,4.31292]
[1778434770309,39.45,81290.12,0.0,-0.97753,2e-05,4.31292]
[1778434770410,39.45,81290.19,0.0,-0.97752,2e-05,4.31313]
[1778434775250,39.45,81291.54,0.0,-0.97751,2e-05,4.31483]
[1778434775307,39.45,81291.54,0.0,-0.97751,2e-05,4.31483]
[1778434781222,39.45,81291.06,0.0,-0.97752,2e-05,4.31362]
[1778434782947,39.45,81290.35,0.0,-0.97753,2e-05,4.31167]
[1778434783069,39.45,81290.35,0.0,-0.97753,2e-05,4.31167]
[1778434786618,39.46,81290.99,0.0,-0.97752,2e-05,4.3135]
[1778434786685,39.46,81290.88,0.0,-0.97752,2e-05,4.31321]
[1778434786808,39.46,81290.88,0.0,-0.97752,2e-05,4.31321]
[1778434794303,39.46,81290.92,0.0,-0.97752,2e-05,4.31338]
[1778434794308,39.46,81290.92,0.0,-0.97752,2e-05,4.31338]
[1778434798341,39.46,81284.3,0.0,-0.97763,2e-05,4.29531]
[1778434798762,39.46,81284.3,0.0,-0.97763,2e-05,4.29531]
[1778434798809,39.46,81284.3,0.0,-0.97763,2e-05,4.29531]
[1778434800901,39.46,81283.07,0.0,-0.97765,2e-05,4.29202]
[1778434801067,39.46,81283.07,0.0,-0.97765,2e-05,4.29202]
[1778434801363,39.46,81283.18,0.0,-0.97765,2e-05,4.29238]
[1778434802537,39.46,81283.18,0.0,-0.97765,2e-05,4.29238]
[1778434802558,39.46,81283.18,0.0,-0.97765,2e-05,4.29238]
[1778434810425,39.46,81283.03,0.0,-0.97765,2e-05,4.29251]
[1778434812257,39.46,81286.22,0.0,-0.97759,2e-05,4.30139]
[1778434812310,39.46,81286.22,0.0,-0.97759,2e-05,4.30139]
[1778434815293,39.46,81290.03,0.0,-0.97753,2e-05,4.31206]
[1778434815310,39.46,81290.03,0.0,-0.97753,2e-05,4.31206]
[1778434815448,39.46,81290.03,0.0,-0.97753,2e-05,4.31206]
[1778434815559,39.46,81290.03,0.0,-0.97753,2e-05,4.31206]
[1778434815660,39.46,81292.23,0.0,-0.97749,2e-05,4.31819]
[1778434821502,39.46,81295.47,0.0,-0.97744,2e-05,4.32726]
[1778434822865,39.46,81295.5,0.0,-0.97744,2e-05,4.32735]
[1778434823060,39.46,81295.5,0.0,-0.97744,2e-05,4.32735]
[1778434825530,39.46,81296.53,0.0,-0.97742,2e-05,4.33022]
[1778434826060,39.46,81296.53,0.0,-0.97742,2e-05,4.33022]
[1778434826310,39.46,81296.53,0.0,-0.97742,2e-05,4.33022]
[1778434832620,39.46,81296.17,0.0,-0.97742,2e-05,4.32921]
[1778434832810,39.46,81296.17,0.0,-0.97744,2e-05,4.32706]
[1778434835726,39.46,81297.94,0.0,-0.97741,2e-05,4.33195]
[1778434835758,39.46,81299.1,0.0,-0.97739,2e-05,4.33515]
[1778434835810,39.46,81299.1,0.0,-0.97739,2e-05,4.33515]
[1778434837458,39.46,81301.28,0.0,-0.97735,2e-05,4.34119]
[1778434837557,39.46,81301.28,0.0,-0.97735,2e-05,4.34119]
[1778434842649,39.46,81300.65,0.0,-0.97736,2e-05,4.33921]
[1778434847684,39.46,81300.64,0.0,-0.97736,2e-05,4.33898]
[1778434847814,39.46,81300.64,0.0,-0.97736,2e-05,4.33898]
[1778434848064,39.46,81300.64,0.0,-0.97736,2e-05,4.33898]
[1778434851443,39.46,81300.56,0.0,-0.97736,2e-05,4.33863]
[1778434851560,39.46,81300.56,0.0,-0.97736,2e-05,4.33863]
[1778434851712,39.46,81300.34,0.0,-0.97737,2e-05,4.33798]
[1778434853726,39.46,81294.32,0.0,-0.97747,2e-05,4.32118]
[1778434858761,39.46,81294.08,0.0,-0.97748,2e-05,4.32044]
[1778434860560,39.46,81292.97,0.0,-0.97749,2e-05,4.31734]
[1778434864561,39.46,81294.53,0.0,-0.97747,2e-05,4.3216]
[1778434869840,39.46,81294.22,0.0,-0.97747,2e-05,4.3206]
[1778434874875,39.46,81294.38,0.0,-0.97747,2e-05,4.32091]
[1778434881180,39.46,81294.84,0.0,-0.97747,2e-05,4.3221]
[1778434881308,39.46,81294.84,0.0,-0.97747,2e-05,4.3221]
[1778434884198,39.45,81294.84,0.0,-0.97747,2e-05,4.32195]
[1778434884307,39.45,81294.84,0.0,-0.97747,2e-05,4.32195]
[1778434884408,39.45,81294.84,0.0,-0.97747,2e-05,4.32189]
[1778434889983,39.45,81294.9,0.0,-0.97747,2e-05,4.3219]
[1778434890973,39.45,81294.9,0.0,-0.97747,2e-05,4.3219]
[1778434891062,39.45,81294.9,0.0,-0.97747,2e-05,4.3219]
[1778434891995,39.45,81304.34,0.0,-0.97732,2e-05,4.34593]
[1778434894257,39.45,81303.8,0.0,-0.97733,2e-05,4.34436]
[1778434894311,39.45,81303.8,0.0,-0.97733,2e-05,4.34436]
[1778434894359,39.45,81304.68,0.0,-0.97731,2e-05,4.34667]
[1778434901058,39.45,81303.02,0.0,-0.97734,2e-05,4.34165]
[1778434906097,39.45,81305.77,0.0,-0.9773,2e-05,4.34899]
[1778434912135,39.45,81309.55,0.0,-0.97724,2e-05,4.35903]
[1778434917174,39.45,81309.83,0.0,-0.97724,2e-05,4.35937]
[1778434920564,39.45,81310.27,0.0,-0.97723,2e-05,4.36044]
[1778434927245,39.45,81312.28,0.0,-0.9772,2e-05,4.36536]
[1778434932280,39.45,81312.36,0.0,-0.9772,2e-05,4.36504]
[1778434935571,39.45,81312.49,0.0,-0.9772,2e-05,4.36523]
[1778434935678,39.45,81312.49,0.0,-0.9772,2e-05,4.36523]
[1778434935810,39.45,81312.49,0.0,-0.9772,2e-05,4.36523]
[1778434935780,39.45,81312.49,0.0,-0.9772,2e-05,4.36514]
[1778434941343,39.45,81312.16,0.0,-0.97721,2e-05,4.36369]
[1778434949399,39.44,81313.91,0.0,-0.97719,2e-05,4.36786]
[1778434952803,39.44,81313.91,0.0,-0.97719,2e-05,4.36786]
[1778434952811,39.44,81313.91,0.0,-0.97719,2e-05,4.36786]
[1778434952876,39.44,81313.91,0.0,-0.97719,2e-05,4.36786]
[1778434952904,39.44,81313.91,0.0,-0.9772,2e-05,4.3654]
[1778434953060,39.44,81313.91,0.0,-0.9772,2e-05,4.3654]
[1778434958462,39.44,81315.4,0.0,-0.97718,2e-05,4.36895]
[1778434960208,39.44,81315.8,0.0,-0.97717,2e-05,4.36995]
[1778434960310,39.44,81315.8,0.0,-0.97717,2e-05,4.36995]
[1778434960348,39.44,81315.8,0.0,-0.97717,2e-05,4.36995]
[1778434960562,39.44,81315.8,0.0,-0.97717,2e-05,4.36995]
[1778434960618,39.44,81316.68,0.0,-0.97716,2e-05,4.3723]
[1778434962490,39.44,81320.8,0.0,-0.97709,2e-05,4.38361]
[1778434965511,39.44,81324.29,0.0,-0.97703,2e-05,4.39296]
[1778434970547,39.44,81327.2,0.0,-0.97699,2e-05,4.40035]
[1778434971126,39.44,81327.2,0.0,-0.97699,2e-05,4.40035]
[1778434971192,39.44,81327.2,0.0,-0.97699,2e-05,4.40035]
[1778434971313,39.44,81327.2,0.0,-0.97699,2e-05,4.40035]
[1778434971353,39.44,81327.2,0.0,-0.97699,2e-05,4.40019]
[1778434977595,39.44,81327.94,0.0,-0.97698,2e-05,4.40129]
[1778434982632,39.43,81328.55,0.0,-0.97698,2e-05,4.40219]
[1778434987667,39.43,81330.88,0.0,-0.97694,2e-05,4.40792]
[1778434989041,39.43,81330.02,0.0,-0.97696,2e-05,4.40532]
[1778434989063,39.43,81330.02,0.0,-0.97696,2e-05,4.40532]
[1778434989096,39.43,81330.02,0.0,-0.97696,2e-05,4.40532]
[1778434989309,39.43,81330.02,0.0,-0.97696,2e-05,4.40532]
[1778434989681,39.43,81328.88,0.0,-0.97698,2e-05,4.40195]
[1778434994716,39.43,81331.78,0.0,-0.97693,2e-05,4.40933]
[1778434996329,39.43,81331.89,0.0,-0.97693,2e-05,4.40947]
[1778434996375,39.43,81331.89,0.0,-0.97693,2e-05,4.40947]
[1778434996560,39.43,81331.89,0.0,-0.97693,2e-05,4.40947]
[1778434996730,39.43,81331.88,0.0,-0.97693,2e-05,4.40928]
[1778435001765,39.43,81331.77,0.0,-0.97694,2e-05,4.40814]
[1778435008814,39.42,81332.01,0.0,-0.97694,2e-05,4.40769]
[1778435013849,39.42,81332.31,0.0,-0.97695,2e-05,4.40561]
[1778435016864,39.42,81333.35,0.0,-0.97694,2e-05,4.40824]
[1778435016870,39.42,81333.35,0.0,-0.97694,2e-05,4.40824]
[1778435016915,39.42,81335.2,0.0,-0.97691,2e-05,4.4133]
[1778435017067,39.42,81335.2,0.0,-0.97691,2e-05,4.4133]
[1778435022912,39.42,81335.89,0.0,-0.9769,2e-05,4.41425]
[1778435027947,39.42,81339.46,0.0,-0.97684,2e-05,4.42351]
[1778435031582,39.42,81337.82,0.0,-0.97687,2e-05,4.41853]
[1778435031627,39.42,81337.82,0.0,-0.97687,2e-05,4.41853]
[1778435031809,39.42,81337.82,0.0,-0.97687,2e-05,4.41853]
[1778435031975,39.42,81336.69,0.0,-0.9769,2e-05,4.41501]
[1778435037010,39.41,81335.39,0.0,-0.97692,2e-05,4.41058]
[1778435041841,39.41,81336.08,0.0,-0.97691,2e-05,4.41209]
[1778435041895,39.41,81336.08,0.0,-0.97691,2e-05,4.41209]
[1778435041942,39.41,81335.75,0.0,-0.97692,2e-05,4.41087]
[1778435042062,39.41,81335.75,0.0,-0.97692,2e-05,4.41087]
[1778435048087,39.41,81335.06,0.0,-0.97694,2e-05,4.40808]
[1778435053122,39.41,81335.31,0.0,-0.97694,2e-05,4.40811]
[1778435059166,39.41,81335.67,0.0,-0.97694,2e-05,4.40833]
[1778435064201,39.41,81337.49,0.0,-0.97691,2e-05,4.4128]
[1778435066188,39.41,81337.49,0.0,-0.97691,2e-05,4.4128]
[1778435066234,39.41,81337.49,0.0,-0.97691,2e-05,4.4128]
[1778435066309,39.41,81337.49,0.0,-0.97691,2e-05,4.4128]
[1778435066384,39.41,81337.64,0.0,-0.97691,2e-05,4.41294]
[1778435072257,39.4,81338.51,0.0,-0.97691,2e-05,4.41241]
[1778435078299,39.4,81338.66,0.0,-0.97691,2e-05,4.41202]
[1778435083335,39.4,81338.66,0.0,-0.97692,2e-05,4.41134]
[1778435087363,39.4,81347.72,0.0,-0.97676,2e-05,4.43641]
[1778435088369,39.4,81353.78,0.0,-0.97666,2e-05,4.45346]
[1778435089376,39.4,81360.33,0.0,-0.97655,2e-05,4.47192]
[1778435092021,39.4,81362.69,0.0,-0.97651,2e-05,4.47844]
[1778435092061,39.4,81363.16,0.0,-0.9765,2e-05,4.47954]
[1778435092063,39.4,81363.16,0.0,-0.9765,2e-05,4.47954]
[1778435092309,39.4,81363.16,0.0,-0.9765,2e-05,4.47954]
[1778435092397,39.4,81364.39,0.0,-0.97648,2e-05,4.4828]
[1778435096425,39.39,81368.38,0.0,-0.97642,2e-05,4.49288]
[1778435098676,39.39,81370.69,0.0,-0.97638,2e-05,4.4992]
[1778435098813,39.39,81370.69,0.0,-0.97638,2e-05,4.4992]
[1778435104484,39.39,81374.07,0.0,-0.97633,2e-05,4.50681]
[1778435110526,39.39,81372.16,0.0,-0.97638,2e-05,4.49952]
[1778435114214,39.38,81369.61,0.0,-0.97643,2e-05,4.49138]
[1778435114280,39.38,81369.61,0.0,-0.97643,2e-05,4.49138]
[1778435114311,39.38,81369.61,0.0,-0.97643,2e-05,4.49138]
[1778435114554,39.38,81370.41,0.0,-0.97642,2e-05,4.4934]
[1778435119589,39.38,81369.76,0.0,-0.97644,2e-05,4.49019]
[1778435121367,39.38,81370.05,0.0,-0.97643,2e-05,4.49076]
[1778435121372,39.38,81370.05,0.0,-0.97643,2e-05,4.49076]
[1778435121560,39.38,81370.05,0.0,-0.97643,2e-05,4.49076]
[1778435121603,39.38,81370.32,0.0,-0.97643,2e-05,4.49127]
[1778435126638,39.38,81370.17,0.0,-0.97644,2e-05,4.48955]
[1778435131673,39.37,81368.97,0.0,-0.97648,2e-05,4.48268]
[1778435133527,39.37,81369.06,0.0,-0.97648,2e-05,4.4827]
[1778435133559,39.37,81369.06,0.0,-0.97648,2e-05,4.4827]
[1778435133586,39.37,81369.06,0.0,-0.97648,2e-05,4.4827]
[1778435133624,39.37,81369.06,0.0,-0.97648,2e-05,4.48246]
[1778435134695,39.37,81374.65,0.0,-0.97638,2e-05,4.49821]
[1778435136709,39.37,81368.16,0.0,-0.9765,2e-05,4.47913]
[1778435137285,39.37,81368.16,0.0,-0.9765,2e-05,4.47913]
[1778435138058,39.37,81368.16,0.0,-0.9765,2e-05,4.47913]
[1778435138723,39.37,81362.45,0.0,-0.9766,2e-05,4.46341]
[1778435139730,39.37,81352.72,0.0,-0.97677,2e-05,4.43557]
[1778435140737,39.37,81347.86,0.0,-0.97685,2e-05,4.42267]
[1778435141850,39.37,81347.86,0.0,-0.97685,2e-05,4.42267]
[1778435141902,39.37,81347.86,0.0,-0.97685,2e-05,4.42267]
[1778435142062,39.37,81347.86,0.0,-0.97685,2e-05,4.42267]
[1778435141949,39.37,81346.94,0.0,-0.97686,2e-05,4.42095]
[1778435147518,39.37,81347.63,0.0,-0.97685,2e-05,4.42225]
[1778435147559,39.37,81347.63,0.0,-0.97685,2e-05,4.42225]
[1778435147786,39.37,81347.16,0.0,-0.97686,2e-05,4.4208]
[1778435152821,39.37,81347.08,0.0,-0.97686,2e-05,4.41996]
[1778435156951,39.37,81346.72,0.0,-0.97687,2e-05,4.41859]
[1778435157009,39.37,81346.72,0.0,-0.97687,2e-05,4.41859]
[1778435157060,39.37,81346.72,0.0,-0.97687,2e-05,4.41859]
[1778435157050,39.37,81346.72,0.0,-0.97687,2e-05,4.41848]
[1778435161884,39.37,81341.97,0.0,-0.97696,2e-05,4.40452]
[1778435162769,39.37,81341.97,0.0,-0.97696,2e-05,4.40452]
[1778435162810,39.37,81341.97,0.0,-0.97696,2e-05,4.40452]
[1778435162818,39.37,81341.97,0.0,-0.97696,2e-05,4.40452]
[1778435163063,39.37,81341.97,0.0,-0.97696,2e-05,4.40452]
[1778435162869,39.37,81341.97,0.0,-0.97696,2e-05,4.40443]
[1778435167927,39.37,81339.94,0.0,-0.977,2e-05,4.3983]
[1778435172962,39.37,81337.16,0.0,-0.97705,2e-05,4.39009]
[1778435176462,39.37,81334.93,0.0,-0.97708,2e-05,4.38359]
[1778435176559,39.37,81334.93,0.0,-0.97708,2e-05,4.38359]
[1778435184039,39.37,81335.04,0.0,-0.97709,2e-05,4.38335]
[1778435186535,39.37,81334.74,0.0,-0.97709,2e-05,4.38237]
[1778435186560,39.37,81334.74,0.0,-0.97709,2e-05,4.38237]
[1778435186665,39.37,81334.74,0.0,-0.97709,2e-05,4.38237]
[1778435186809,39.37,81334.74,0.0,-0.97709,2e-05,4.38237]
[1778435187060,39.37,81335.0,0.0,-0.97709,2e-05,4.38303]
[1778435193102,39.36,81336.7,0.0,-0.97707,2e-05,4.38523]
[1778435201158,39.36,81336.46,0.0,-0.97708,2e-05,4.38396]
[1778435203534,39.36,81336.63,0.0,-0.97708,2e-05,4.38437]
[1778435203561,39.36,81336.63,0.0,-0.97708,2e-05,4.38437]
[1778435209214,39.36,81335.36,0.0,-0.9771,2e-05,4.38029]
[1778435211949,39.36,81336.56,0.0,-0.97708,2e-05,4.38359]
[1778435212012,39.36,81336.56,0.0,-0.97708,2e-05,4.38359]
[1778435212059,39.36,81336.56,0.0,-0.97708,2e-05,4.38359]
[1778435212115,39.36,81336.22,0.0,-0.97709,2e-05,4.38249]
[1778435217270,39.36,81335.56,0.0,-0.9771,2e-05,4.38027]
[1778435221304,39.36,81341.71,0.0,-0.977,2e-05,4.39728]
[1778435222308,39.36,81356.24,0.0,-0.97675,2e-05,4.43825]
[1778435224120,39.36,81356.24,0.0,-0.97675,2e-05,4.43825]
[1778435224142,39.36,81356.82,0.0,-0.97674,2e-05,4.43956]
[1778435224277,39.36,81356.82,0.0,-0.97674,2e-05,4.43956]
[1778435225178,39.36,81356.82,0.0,-0.97674,2e-05,4.43956]
[1778435224322,39.36,81356.98,0.0,-0.97674,2e-05,4.44001]
[1778435225551,39.36,81356.98,0.0,-0.97674,2e-05,4.44001]
[1778435231375,39.36,81357.18,0.0,-0.97674,2e-05,4.43944]
[1778435234019,39.36,81357.05,0.0,-0.97675,2e-05,4.43891]
[1778435234060,39.36,81357.05,0.0,-0.97675,2e-05,4.43891]
[1778435234222,39.36,81356.96,0.0,-0.97675,2e-05,4.43834]
[1778435234308,39.36,81356.96,0.0,-0.97675,2e-05,4.43834]
[1778435234396,39.36,81357.26,0.0,-0.97674,2e-05,4.43919]
[1778435235403,39.36,81363.47,0.0,-0.97664,2e-05,4.45667]
[1778435236796,39.36,81363.47,0.0,-0.97664,2e-05,4.45667]
[1778435236813,39.36,81363.47,0.0,-0.97664,2e-05,4.45667]
[1778435236868,39.35,81367.59,0.0,-0.97657,2e-05,4.46806]
[1778435240438,39.35,81371.67,0.0,-0.9765,2e-05,4.47905]
[1778435241398,39.35,81371.67,0.0,-0.9765,2e-05,4.47905]
[1778435241505,39.35,81371.67,0.0,-0.9765,2e-05,4.47905]
[1778435241561,39.35,81371.67,0.0,-0.9765,2e-05,4.47905]
[1778435241606,39.35,81372.32,0.0,-0.97649,2e-05,4.48045]
[1778435247487,39.35,81373.14,0.0,-0.97649,2e-05,4.48159]
[1778435251515,39.35,81377.59,0.0,-0.97642,2e-05,4.49117]
[1778435252522,39.35,81386.3,0.0,-0.97627,2e-05,4.5159]
[1778435253918,39.35,81386.3,0.0,-0.97627,2e-05,4.5159]
[1778435254065,39.35,81386.3,0.0,-0.97627,2e-05,4.5159]
[1778435254167,39.35,81386.3,0.0,-0.97627,2e-05,4.5159]
[1778435254148,39.35,81386.97,0.0,-0.97626,2e-05,4.51828]
[1778435254310,39.35,81386.97,0.0,-0.97626,2e-05,4.51828]
[1778435254536,39.35,81387.09,0.0,-0.97626,2e-05,4.51862]
[1778435259571,39.36,81391.04,0.0,-0.97616,2e-05,4.53352]
[1778435260400,39.36,81391.04,0.0,-0.97616,2e-05,4.53352]
[1778435260565,39.36,81391.04,0.0,-0.97616,2e-05,4.53352]
[1778435266621,39.36,81395.53,0.0,-0.97606,2e-05,4.55082]
[1778435271656,39.36,81395.73,0.0,-0.97607,2e-05,4.54957]
[1778435276692,39.36,81395.93,0.0,-0.97607,2e-05,4.54836]
[1778435280720,39.35,81401.68,0.0,-0.97598,2e-05,4.56355]
[1778435282734,39.35,81405.69,0.0,-0.97591,2e-05,4.57438]
[1778435284160,39.35,81405.69,0.0,-0.97591,2e-05,4.57438]
[1778435284310,39.35,81405.15,0.0,-0.97592,2e-05,4.57343]
[1778435285491,39.35,81406.39,0.0,-0.97589,2e-05,4.57765]
[1778435285564,39.35,81406.39,0.0,-0.97589,2e-05,4.57765]
[1778435285755,39.36,81407.9,0.0,-0.97586,2e-05,4.58264]
[1778435287769,39.36,81412.45,0.0,-0.97578,2e-05,4.59603]
[1778435289258,39.36,81414.87,0.0,-0.97573,2e-05,4.60366]
[1778435289311,39.36,81414.87,0.0,-0.97573,2e-05,4.60366]
[1778435294818,39.35,81414.51,0.0,-0.97575,2e-05,4.60087]
[1778435298054,39.35,81415.1,0.0,-0.97575,2e-05,4.60168]
[1778435298061,39.35,81415.1,0.0,-0.97575,2e-05,4.60168]
[1778435298463,39.35,81415.14,0.0,-0.97574,2e-05,4.60237]
[1778435298558,39.35,81415.14,0.0,-0.97574,2e-05,4.60237]
[1778435299857,39.36,81414.96,0.0,-0.97574,2e-05,4.60298]
[1778435303159,39.35,81417.37,0.0,-0.9757,2e-05,4.60909]
[1778435303311,39.35,81416.72,0.0,-0.97571,2e-05,4.60776]
[1778435306906,39.36,81412.23,0.0,-0.97577,2e-05,4.59695]
[1778435309733,39.36,81412.4,0.0,-0.97576,2e-05,4.59861]
[1778435309810,39.36,81412.4,0.0,-0.97576,2e-05,4.59861]
[1778435310035,39.36,81412.4,0.0,-0.97576,2e-05,4.59861]
[1778435310060,39.36,81412.4,0.0,-0.97576,2e-05,4.59861]
[1778435310136,39.36,81411.84,0.0,-0.97577,2e-05,4.59756]
[1778435313955,39.37,81415.43,0.0,-0.9757,2e-05,4.6081]
[1778435316049,39.37,81415.1,0.0,-0.97571,2e-05,4.6077]
[1778435316060,39.37,81415.1,0.0,-0.97571,2e-05,4.6077]
[1778435323018,39.37,81414.45,0.0,-0.97573,2e-05,4.60419]
[1778435326283,39.36,81414.59,0.0,-0.97573,2e-05,4.60369]
[1778435326310,39.36,81414.59,0.0,-0.97573,2e-05,4.60369]
[1778435326801,39.36,81414.59,0.0,-0.97573,2e-05,4.60369]
[1778435326809,39.36,81414.59,0.0,-0.97573,2e-05,4.60369]
[1778435326902,39.36,81414.59,0.0,-0.97574,2e-05,4.60278]
[1778435331081,39.36,81415.87,0.0,-0.97572,2e-05,4.60516]
[1778435331309,39.36,81414.37,0.0,-0.97575,2e-05,4.60033]
[1778435335308,39.35,81415.44,0.0,-0.97574,2e-05,4.60165]
[1778435344165,39.35,81415.48,0.0,-0.97577,2e-05,4.59776]
[1778435346321,39.34,81416.14,0.0,-0.97576,2e-05,4.5988]
[1778435346558,39.34,81416.14,0.0,-0.97576,2e-05,4.5988]
[1778435346902,39.34,81416.14,0.0,-0.97576,2e-05,4.5988]
[1778435347058,39.34,81416.14,0.0,-0.97576,2e-05,4.5988]
[1778435347186,39.34,81416.09,0.0,-0.97577,2e-05,4.59822]
[1778435351214,39.34,81412.36,0.0,-0.97584,2e-05,4.58667]
[1778435351743,39.34,81412.36,0.0,-0.97584,2e-05,4.58667]
[1778435351808,39.34,81412.36,0.0,-0.97584,2e-05,4.58667]
[1778435352221,39.34,81406.67,0.0,-0.97593,2e-05,4.57075]
[1778435354235,39.34,81403.5,0.0,-0.976,2e-05,4.56079]
[1778435355964,39.34,81402.71,0.0,-0.97601,2e-05,4.55813]
[1778435356065,39.34,81402.71,0.0,-0.97601,2e-05,4.55813]
[1778435356152,39.34,81402.71,0.0,-0.97601,2e-05,4.55813]
[1778435356311,39.34,81402.71,0.0,-0.97601,2e-05,4.55813]
[1778435356249,39.34,81402.67,0.0,-0.97601,2e-05,4.55764]
[1778435361284,39.34,81402.0,0.0,-0.97604,2e-05,4.55385]
[1778435364589,39.33,81398.78,0.0,-0.9761,2e-05,4.54346]
[1778435364810,39.33,81398.78,0.0,-0.9761,2e-05,4.54346]
[1778435368891,39.33,81399.95,0.0,-0.97608,2e-05,4.54647]
[1778435369059,39.33,81399.95,0.0,-0.97608,2e-05,4.54647]
[1778435369345,39.33,81399.95,0.0,-0.97609,2e-05,4.54612]
[1778435369559,39.33,81399.95,0.0,-0.97609,2e-05,4.54612]
[1778435369660,39.33,81400.55,0.0,-0.97608,2e-05,4.54785]
[1778435375219,39.33,81400.69,0.0,-0.97609,2e-05,4.54465]
[1778435375310,39.33,81400.69,0.0,-0.97609,2e-05,4.54465]
[1778435380417,39.32,81399.25,0.0,-0.97613,2e-05,4.53816]
[1778435385452,39.32,81397.03,0.0,-0.97618,2e-05,4.53017]
[1778435387466,39.32,81390.87,0.0,-0.97629,2e-05,4.51181]
[1778435388859,39.32,81390.87,0.0,-0.97629,2e-05,4.51181]
[1778435389058,39.32,81390.87,0.0,-0.97629,2e-05,4.51181]
[1778435389116,39.32,81385.16,0.0,-0.9764,2e-05,4.49488]
[1778435389480,39.32,81380.01,0.0,-0.97649,2e-05,4.48014]
[1778435390630,39.32,81380.01,0.0,-0.97649,2e-05,4.48014]
[1778435390813,39.32,81380.01,0.0,-0.97649,2e-05,4.48014]
[1778435390915,39.32,81379.9,0.0,-0.97649,2e-05,4.47937]
[1778435394873,39.32,81377.42,0.0,-0.97654,2e-05,4.47185]
[1778435395058,39.32,81377.42,0.0,-0.97654,2e-05,4.47185]
[1778435396531,39.31,81368.66,0.0,-0.9767,2e-05,4.44626]
[1778435397538,39.31,81362.13,0.0,-0.97681,2e-05,4.42755]
[1778435398844,39.31,81362.13,0.0,-0.97681,2e-05,4.42755]
[1778435399059,39.31,81362.13,0.0,-0.97681,2e-05,4.42755]
[1778435399087,39.31,81360.86,0.0,-0.97683,2e-05,4.42369]
[1778435402938,39.31,81357.42,0.0,-0.97689,2e-05,4.4137]
[1778435403066,39.31,81357.42,0.0,-0.97689,2e-05,4.4137]
[1778435403167,39.31,81355.19,0.0,-0.97693,2e-05,4.40718]
[1778435406133,39.31,81357.01,0.0,-0.9769,2e-05,4.41222]
[1778435406309,39.31,81357.01,0.0,-0.9769,2e-05,4.41222]
[1778435415664,39.31,81355.61,0.0,-0.97694,2e-05,4.40707]
[1778435420700,39.31,81355.66,0.0,-0.97694,2e-05,4.40667]
[1778435423223,39.31,81355.96,0.0,-0.97693,2e-05,4.40741]
[1778435423313,39.31,81355.96,0.0,-0.97693,2e-05,4.40741]
[1778435424414,39.31,81356.73,0.0,-0.97692,2e-05,4.40937]
[1778435424561,39.31,81356.73,0.0,-0.97692,2e-05,4.40937]
[1778435424728,39.31,81359.52,0.0,-0.97687,2e-05,4.41715]
[1778435429763,39.31,81358.72,0.0,-0.97689,2e-05,4.41427]
[1778435435406,39.3,81359.48,0.0,-0.97689,2e-05,4.41353]
[1778435435559,39.3,81359.48,0.0,-0.97689,2e-05,4.41353]
[1778435439797,39.3,81359.22,0.0,-0.9769,2e-05,4.41231]
[1778435439808,39.3,81359.22,0.0,-0.9769,2e-05,4.41231]
[1778435439840,39.3,81359.22,0.0,-0.9769,2e-05,4.41231]
[1778435440064,39.3,81359.22,0.0,-0.9769,2e-05,4.41231]
[1778435440122,39.3,81358.66,0.0,-0.97691,2e-05,4.4106]
[1778435440840,39.3,81354.92,0.0,-0.97698,2e-05,4.39992]
[1778435442252,39.3,81354.92,0.0,-0.97698,2e-05,4.39992]
[1778435442856,39.3,81360.35,0.0,-0.97688,2e-05,4.41508]
[1778435445866,39.3,81362.46,0.0,-0.97685,2e-05,4.4208]
[1778435446699,39.3,81362.46,0.0,-0.97685,2e-05,4.42067]
[1778435446884,39.3,81370.55,0.0,-0.97671,2e-05,4.4435]
[1778435447891,39.3,81374.77,0.0,-0.97664,2e-05,4.45534]
[1778435450090,39.3,81375.05,0.0,-0.97664,2e-05,4.45594]
[1778435451347,39.3,81375.92,0.0,-0.97662,2e-05,4.45823]
[1778435451919,39.3,81387.19,0.0,-0.97643,2e-05,4.49005]
[1778435452926,39.3,81384.88,0.0,-0.97647,2e-05,4.48319]
[1778435454950,39.3,81384.1,0.0,-0.97648,2e-05,4.48072]
[1778435455598,39.3,81384.1,0.0,-0.97649,2e-05,4.48049]
[1778435459123,39.3,81389.97,0.0,-0.97639,2e-05,4.49656]
[1778435460058,39.3,81390.33,0.0,-0.97638,2e-05,4.49734]
[1778435460133,39.3,81398.04,0.0,-0.97624,2e-05,4.52026]
[1778435461006,39.3,81403.3,0.0,-0.97614,2e-05,4.53614]
[1778435462012,39.3,81407.79,0.0,-0.97606,2e-05,4.54911]
[1778435463019,39.3,81411.98,0.0,-0.97598,2e-05,4.56261]
[1778435463535,39.3,81411.98,0.0,-0.97598,2e-05,4.56261]
[1778435465033,39.3,81416.52,0.0,-0.97589,2e-05,4.57708]
[1778435466040,39.31,81420.14,0.0,-0.97582,2e-05,4.58822]
[1778435471075,39.31,81417.47,0.0,-0.97585,2e-05,4.58344]
[1778435472071,39.31,81417.47,0.0,-0.97585,2e-05,4.58344]
[1778435473091,39.31,81426.79,0.0,-0.97568,2e-05,4.61182]
[1778435474098,39.32,81431.06,0.0,-0.9756,2e-05,4.62487]
[1778435475785,39.32,81432.04,0.0,-0.97558,2e-05,4.62827]
[1778435481147,39.32,81435.85,0.0,-0.97549,2e-05,4.64254]
[1778435486182,39.33,81437.33,0.0,-0.97545,2e-05,4.64936]
[1778435491217,39.33,81437.05,0.0,-0.97545,2e-05,4.64874]
[1778435496252,39.34,81436.94,0.0,-0.97543,2e-05,4.65082]
[1778435498769,39.34,81436.65,0.0,-0.97543,2e-05,4.65092]
[1778435498808,39.34,81436.65,0.0,-0.97543,2e-05,4.65092]
[1778435501586,39.34,81432.9,0.0,-0.97549,2e-05,4.64134]
[1778435501811,39.34,81432.9,0.0,-0.97549,2e-05,4.64134]
[1778435502294,39.35,81432.84,0.0,-0.97549,2e-05,4.64165]
[1778435503183,39.35,81432.84,0.0,-0.97549,2e-05,4.64165]
[1778435503308,39.35,81432.84,0.0,-0.97549,2e-05,4.64165]
[1778435504309,39.35,81442.24,0.0,-0.97531,2e-05,4.67026]
[1778435504698,39.35,81442.24,0.0,-0.97531,2e-05,4.67026]
[1778435504810,39.35,81442.24,0.0,-0.97531,2e-05,4.67026]
[1778435505316,39.35,81447.13,0.0,-0.97522,2e-05,4.68512]
[1778435506075,39.35,81447.13,0.0,-0.97522,2e-05,4.68512]
[1778435506309,39.35,81447.13,0.0,-0.97522,2e-05,4.68512]
[1778435506323,39.35,81448.92,0.0,-0.97519,2e-05,4.69082]
[1778435511359,39.35,81451.01,0.0,-0.97514,2e-05,4.69898]
[1778435516394,39.36,81454.56,0.0,-0.97506,2e-05,4.71142]
[1778435519811,39.36,81454.01,0.0,-0.97506,2e-05,4.7109]
[1778435521461,39.36,81454.04,0.0,-0.97506,2e-05,4.71136]
[1778435521431,39.36,81458.8,0.0,-0.97497,2e-05,4.72585]
[1778435522438,39.36,81463.1,0.0,-0.97489,2e-05,4.73898]
[1778435525153,39.36,81465.32,0.0,-0.97484,2e-05,4.74622]
[1778435530494,39.37,81468.92,0.0,-0.97476,2e-05,4.75967]
[1778435537543,39.38,81468.66,0.0,-0.97474,2e-05,4.76248]
[1778435542276,39.38,81469.36,0.0,-0.97472,2e-05,4.7661]
[1778435542309,39.38,81469.36,0.0,-0.97472,2e-05,4.7661]
[1778435542378,39.38,81469.49,0.0,-0.97471,2e-05,4.76749]
[1778435542578,39.38,81473.13,0.0,-0.97464,2e-05,4.77838]
[1778435543585,39.38,81476.68,0.0,-0.97457,2e-05,4.7895]
[1778435544785,39.38,81476.68,0.0,-0.97457,2e-05,4.7895]
[1778435544810,39.38,81476.68,0.0,-0.97457,2e-05,4.7895]
[1778435547613,39.39,81486.95,0.0,-0.97437,2e-05,4.82223]
[1778435548620,39.39,81495.58,0.0,-0.9742,2e-05,4.8487]
[1778435549627,39.39,81498.78,0.0,-0.97414,2e-05,4.85877]
[1778435551642,39.39,81503.66,0.0,-0.97406,2e-05,4.87198]
[1778435553143,39.39,81503.66,0.0,-0.97406,2e-05,4.87198]
[1778435553234,39.39,81514.84,0.0,-0.97384,2e-05,4.90661]
[1778435553657,39.39,81524.8,0.0,-0.97365,2e-05,4.93707]
[1778435554664,39.39,81528.15,0.0,-0.97358,2e-05,4.94757]
[1778435556423,39.39,81528.15,0.0,-0.97358,2e-05,4.94757]
[1778435556497,39.39,81512.67,0.0,-0.97387,2e-05,4.90113]
[1778435561716,39.4,81504.4,0.0,-0.97401,2e-05,4.87945]
[1778435562723,39.4,81500.87,0.0,-0.97407,2e-05,4.86946]
[1778435563727,39.4,81500.87,0.0,-0.97407,2e-05,4.86946]
[1778435563809,39.4,81500.87,0.0,-0.97407,2e-05,4.86946]
[1778435566754,39.41,81485.8,0.0,-0.97434,2e-05,4.82691]
[1778435568391,39.41,81485.8,0.0,-0.97434,2e-05,4.82691]
[1778435568411,39.41,81483.62,0.0,-0.97437,2e-05,4.82198]
[1778435568564,39.41,81483.62,0.0,-0.97437,2e-05,4.82198]
[1778435570129,39.41,81482.91,0.0,-0.97438,2e-05,4.81985]
[1778435570309,39.41,81482.91,0.0,-0.97438,2e-05,4.81985]
[1778435575961,39.42,81484.31,0.0,-0.97433,2e-05,4.82746]
[1778435576058,39.42,81484.31,0.0,-0.97433,2e-05,4.82746]
[1778435576062,39.42,81487.23,0.0,-0.97427,2e-05,4.83728]
[1778435578165,39.42,81490.18,0.0,-0.97421,2e-05,4.84619]
[1778435578308,39.42,81490.18,0.0,-0.97421,2e-05,4.84619]
[1778435583884,39.43,81489.9,0.0,-0.9742,2e-05,4.8488]
[1778435584886,39.43,81493.55,0.0,-0.97413,2e-05,4.86034]
[1778435586158,39.43,81493.55,0.0,-0.97413,2e-05,4.86034]
[1778435586310,39.43,81493.55,0.0,-0.97413,2e-05,4.86034]
[1778435586397,39.43,81494.0,0.0,-0.97411,2e-05,4.86264]
[1778435587446,39.43,81494.0,0.0,-0.97411,2e-05,4.86264]
[1778435587559,39.43,81494.0,0.0,-0.97411,2e-05,4.86264]
[1778435590876,39.44,81492.93,0.0,-0.97412,2e-05,4.86077]
[1778435591363,39.44,81507.81,0.0,-0.97384,2e-05,4.90642]
[1778435591937,39.44,81523.25,0.0,-0.97354,2e-05,4.95441]
[1778435592944,39.44,81526.74,0.0,-0.97347,2e-05,4.96583]
[1778435594572,39.44,81526.74,0.0,-0.97347,2e-05,4.96583]
[1778435593955,39.44,81544.3,0.0,-0.97312,2e-05,5.02063]
[1778435594962,39.44,81559.87,0.0,-0.97281,2e-05,5.06964]
[1778435595969,39.44,81559.36,0.0,-0.97282,2e-05,5.06855]
[1778435596976,39.44,81560.28,0.0,-0.9728,2e-05,5.07224]
[1778435602011,39.45,81556.78,0.0,-0.97285,2e-05,5.06331]
[1778435603018,39.45,81550.67,0.0,-0.97297,2e-05,5.04461]
[1778435606447,39.45,81550.75,0.0,-0.97296,2e-05,5.04555]
[1778435606558,39.45,81550.75,0.0,-0.97296,2e-05,5.04555]
[1778435606519,39.45,81550.95,0.0,-0.97296,2e-05,5.04651]
[1778435610274,39.45,81551.73,0.0,-0.97294,2e-05,5.04997]
[1778435610308,39.45,81551.73,0.0,-0.97294,2e-05,5.04997]
[1778435616112,39.46,81546.55,0.0,-0.97303,2e-05,5.0339]
[1778435617024,39.46,81546.55,0.0,-0.97303,2e-05,5.0339]
[1778435617060,39.46,81546.55,0.0,-0.97303,2e-05,5.0339]
[1778435617119,39.46,81544.23,0.0,-0.97308,2e-05,5.02707]
[1778435618431,39.46,81544.23,0.0,-0.97308,2e-05,5.02707]
[1778435618560,39.46,81544.23,0.0,-0.97308,2e-05,5.02707]
[1778435620140,39.46,81539.26,0.0,-0.97317,2e-05,5.01281]
[1778435621147,39.46,81535.47,0.0,-0.97324,2e-05,5.00149]
[1778435622918,39.46,81535.54,0.0,-0.97323,2e-05,5.00212]
[1778435623061,39.46,81535.54,0.0,-0.97323,2e-05,5.00212]
[1778435623768,39.46,81535.69,0.0,-0.97323,2e-05,5.003]
[1778435623808,39.46,81535.69,0.0,-0.97323,2e-05,5.003]
[1778435624168,39.46,81535.75,0.0,-0.97322,2e-05,5.0036]
[1778435627192,39.47,81523.14,0.0,-0.97346,2e-05,4.96608]
[1778435628199,39.47,81521.42,0.0,-0.97349,2e-05,4.96136]
[1778435630213,39.47,81517.21,0.0,-0.97356,2e-05,4.94959]
[1778435631220,39.47,81512.35,0.0,-0.97365,2e-05,4.93531]
[1778435632658,39.47,81511.4,0.0,-0.97367,2e-05,4.93302]
[1778435632808,39.47,81511.4,0.0,-0.97367,2e-05,4.93302]
[1778435635248,39.48,81504.13,0.0,-0.97379,2e-05,4.91272]
[1778435636793,39.48,81504.13,0.0,-0.97379,2e-05,4.91272]
[1778435637532,39.48,81504.13,0.0,-0.97379,2e-05,4.91272]
[1778435641290,39.49,81511.46,0.0,-0.97363,2e-05,4.93903]
[1778435642297,39.49,81515.48,0.0,-0.97355,2e-05,4.95195]
[1778435643304,39.49,81521.01,0.0,-0.97344,2e-05,4.96951]
[1778435644137,39.49,81521.01,0.0,-0.97344,2e-05,4.96951]
[1778435644309,39.49,81521.01,0.0,-0.97344,2e-05,4.96951]
[1778435644311,39.49,81524.25,0.0,-0.97337,2e-05,4.98003]
[1778435645675,39.49,81525.11,0.0,-0.97335,2e-05,4.9831]
[1778435645810,39.49,81525.11,0.0,-0.97335,2e-05,4.9831]
[1778435651360,39.5,81519.27,0.0,-0.97345,2e-05,4.96761]
[1778435652378,39.5,81519.27,0.0,-0.97345,2e-05,4.96761]
[1778435652566,39.5,81519.27,0.0,-0.97345,2e-05,4.96761]
[1778435652479,39.5,81517.87,0.0,-0.97347,2e-05,4.96375]
[1778435653374,39.5,81513.68,0.0,-0.97355,2e-05,4.95135]
[1778435655095,39.5,81512.04,0.0,-0.97358,2e-05,4.9468]
[1778435655312,39.5,81512.04,0.0,-0.97358,2e-05,4.9468]
[1778435659766,39.5,81510.99,0.0,-0.97358,2e-05,4.94597]
[1778435659810,39.5,81510.99,0.0,-0.97358,2e-05,4.94597]
[1778435660423,39.5,81509.29,0.0,-0.97361,2e-05,4.94124]
[1778435661510,39.5,81509.29,0.0,-0.97361,2e-05,4.94124]
[1778435661559,39.5,81509.29,0.0,-0.97361,2e-05,4.94124]
[1778435663444,39.51,81505.0,0.0,-0.97369,2e-05,4.92961]
[1778435665642,39.51,81505.38,0.0,-0.97368,2e-05,4.93127]
[1778435665808,39.51,81504.86,0.0,-0.97368,2e-05,4.93019]
[1778435666350,39.51,81504.86,0.0,-0.97368,2e-05,4.93019]
[1778435666560,39.51,81504.86,0.0,-0.97368,2e-05,4.93019]
[1778435666577,39.51,81504.29,0.0,-0.97369,2e-05,4.92895]
[1778435669486,39.51,81500.98,0.0,-0.97374,2e-05,4.92038]
[1778435670480,39.51,81500.98,0.0,-0.97374,2e-05,4.92038]
[1778435670560,39.51,81500.98,0.0,-0.97374,2e-05,4.92038]
[1778435670581,39.51,81502.01,0.0,-0.97372,2e-05,4.92404]
[1778435671069,39.51,81502.01,0.0,-0.97372,2e-05,4.92404]
[1778435671313,39.51,81502.01,0.0,-0.97372,2e-05,4.92404]
[1778435676536,39.52,81500.68,0.0,-0.97374,2e-05,4.92074]
[1778435679063,39.52,81499.51,0.0,-0.97375,2e-05,4.9182]
[1778435679308,39.52,81499.51,0.0,-0.97375,2e-05,4.9182]
[1778435679557,39.52,81497.42,0.0,-0.97379,2e-05,4.91235]
[1778435681293,39.53,81495.52,0.0,-0.97382,2e-05,4.90709]
[1778435681309,39.53,81495.52,0.0,-0.97382,2e-05,4.90709]
[1778435684592,39.53,81489.39,0.0,-0.97393,2e-05,4.89061]
[1778435685359,39.53,81489.39,0.0,-0.97393,2e-05,4.89061]
[1778435685557,39.53,81489.39,0.0,-0.97393,2e-05,4.89061]
[1778435685599,39.53,81487.47,0.0,-0.97396,2e-05,4.88535]
[1778435687668,39.53,81487.32,0.0,-0.97396,2e-05,4.88548]
[1778435687809,39.53,81487.25,0.0,-0.97395,2e-05,4.88584]
[1778435688622,39.54,81483.48,0.0,-0.97402,2e-05,4.875]
[1778435692753,39.54,81482.3,0.0,-0.97403,2e-05,4.87385]
[1778435692808,39.54,81482.3,0.0,-0.97403,2e-05,4.87385]
[1778435693548,39.54,81482.3,0.0,-0.97403,2e-05,4.87385]
[1778435693562,39.54,81482.3,0.0,-0.97403,2e-05,4.87385]
[1778435693657,39.54,81483.5,0.0,-0.974,2e-05,4.87809]
[1778435694664,39.54,81489.01,0.0,-0.97389,2e-05,4.8954]
[1778435695671,39.54,81492.38,0.0,-0.97383,2e-05,4.90621]
[1778435696665,39.54,81492.38,0.0,-0.97383,2e-05,4.90621]
[1778435696678,39.55,81490.44,0.0,-0.97386,2e-05,4.90087]
[1778435696809,39.55,81490.44,0.0,-0.97386,2e-05,4.90087]
[1778435696929,39.55,81490.44,0.0,-0.97386,2e-05,4.90087]
[1778435697060,39.55,81490.44,0.0,-0.97386,2e-05,4.90087]
[1778435697685,39.55,81489.73,0.0,-0.97387,2e-05,4.89928]
[1778435703279,39.55,81491.47,0.0,-0.97382,2e-05,4.90683]
[1778435703310,39.55,81491.47,0.0,-0.97382,2e-05,4.90683]
[1778435703339,39.55,81492.4,0.0,-0.9738,2e-05,4.91077]
[1778435705742,39.56,81496.93,0.0,-0.9737,2e-05,4.92565]
[1778435706749,39.56,81503.53,0.0,-0.97358,2e-05,4.94633]
[1778435708229,39.56,81503.53,0.0,-0.97358,2e-05,4.94633]
[1778435708312,39.56,81503.53,0.0,-0.97358,2e-05,4.94633]
[1778435708414,39.56,81505.01,0.0,-0.97354,2e-05,4.95183]
[1778435713798,39.56,81503.99,0.0,-0.97354,2e-05,4.95107]
[1778435714849,39.56,81503.99,0.0,-0.97354,2e-05,4.95107]
[1778435715062,39.56,81503.99,0.0,-0.97354,2e-05,4.95107]
[1778435715140,39.57,81502.82,0.0,-0.97356,2e-05,4.94845]
[1778435716672,39.57,81502.82,0.0,-0.97356,2e-05,4.94845]
[1778435716809,39.57,81502.23,0.0,-0.97357,2e-05,4.94665]
[1778435719200,39.57,81502.28,0.0,-0.97357,2e-05,4.94776]
[1778435719309,39.57,81502.28,0.0,-0.97357,2e-05,4.94776]
[1778435719410,39.57,81498.25,0.0,-0.97364,2e-05,4.93643]
[1778435719841,39.57,81494.69,0.0,-0.9737,2e-05,4.92557]
[1778435720721,39.57,81494.69,0.0,-0.9737,2e-05,4.92557]
[1778435720809,39.57,81494.69,0.0,-0.9737,2e-05,4.92557]
[1778435720848,39.57,81490.74,0.0,-0.97378,2e-05,4.91406]
[1778435722864,39.57,81488.25,0.0,-0.97382,2e-05,4.90756]
[1778435728357,39.58,81488.22,0.0,-0.9738,2e-05,4.90964]
[1778435728561,39.58,81488.22,0.0,-0.9738,2e-05,4.90964]
[1778435730199,39.58,81487.51,0.0,-0.97381,2e-05,4.90857]
[1778435730308,39.58,81487.51,0.0,-0.97381,2e-05,4.90857]
[1778435730409,39.58,81487.76,0.0,-0.9738,2e-05,4.91042]
[1778435735954,39.59,81488.51,0.0,-0.97378,2e-05,4.91309]
[1778435738975,39.59,81483.27,0.0,-0.97387,2e-05,4.89878]
[1778435739982,39.59,81477.43,0.0,-0.97398,2e-05,4.88162]
[1778435741921,39.59,81477.46,0.0,-0.97397,2e-05,4.88226]
[1778435742060,39.59,81477.46,0.0,-0.97397,2e-05,4.88226]
[1778435746513,39.6,81477.53,0.0,-0.97395,2e-05,4.88481]
[1778435746560,39.6,81477.53,0.0,-0.97395,2e-05,4.88481]
[1778435752268,39.61,81475.61,0.0,-0.97397,2e-05,4.88252]
[1778435752308,39.61,81475.61,0.0,-0.97397,2e-05,4.88252]
[1778435752542,39.61,81474.76,0.0,-0.97398,2e-05,4.88114]
[1778435754691,39.61,81473.86,0.0,-0.97399,2e-05,4.87841]
[1778435754809,39.61,81473.69,0.0,-0.97399,2e-05,4.8785]
[1778435760125,39.62,81472.55,0.0,-0.97399,2e-05,4.87863]
[1778435764154,39.62,81465.12,0.0,-0.97411,2e-05,4.85919]
[1778435766168,39.63,81463.82,0.0,-0.97413,2e-05,4.85654]
[1778435766771,39.63,81463.82,0.0,-0.97413,2e-05,4.85654]
[1778435766808,39.63,81463.82,0.0,-0.97413,2e-05,4.85654]
[1778435772212,39.63,81465.15,0.0,-0.97408,2e-05,4.86428]
[1778435776349,39.64,81465.24,0.0,-0.97408,2e-05,4.86517]
[1778435776560,39.64,81465.24,0.0,-0.97408,2e-05,4.86517]
[1778435780704,39.64,81462.61,0.0,-0.9741,2e-05,4.86045]
[1778435781308,39.64,81462.61,0.0,-0.9741,2e-05,4.86045]
[1778435781374,39.64,81458.62,0.0,-0.97418,2e-05,4.84801]
[1778435783154,39.64,81457.46,0.0,-0.9742,2e-05,4.84516]
[1778435783314,39.64,81457.46,0.0,-0.9742,2e-05,4.84516]
[1778435789331,39.65,81459.93,0.0,-0.97413,2e-05,4.85609]
[1778435791575,39.65,81461.01,0.0,-0.97411,2e-05,4.85997]
[1778435791811,39.65,81460.14,0.0,-0.97414,2e-05,4.85466]
[1778435793941,39.65,81456.42,0.0,-0.97421,2e-05,4.84268]
[1778435794057,39.65,81456.42,0.0,-0.97421,2e-05,4.84268]
[1778435794366,39.65,81455.62,0.0,-0.97423,2e-05,4.8399]
[1778435796380,39.65,81461.44,0.0,-0.97413,2e-05,4.85664]
[1778435797782,39.65,81461.44,0.0,-0.97413,2e-05,4.85664]
[1778435797808,39.65,81464.53,0.0,-0.97407,2e-05,4.86555]
[1778435802368,39.65,81461.92,0.0,-0.97412,2e-05,4.8581]
[1778435802559,39.65,81461.92,0.0,-0.97412,2e-05,4.8581]
[1778435803647,39.65,81461.64,0.0,-0.97412,2e-05,4.8579]
[1778435803668,39.65,81461.8,0.0,-0.97411,2e-05,4.85902]
[1778435811485,39.64,81462.3,0.0,-0.97411,2e-05,4.85828]
[1778435816768,39.64,81465.75,0.0,-0.97406,2e-05,4.86704]
[1778435816809,39.64,81465.75,0.0,-0.97406,2e-05,4.86704]
[1778435821556,39.64,81468.68,0.0,-0.97402,2e-05,4.87327]
[1778435825584,39.63,81460.32,0.0,-0.97419,2e-05,4.84633]
[1778435826754,39.63,81460.32,0.0,-0.97419,2e-05,4.84633]
[1778435826813,39.63,81460.32,0.0,-0.97419,2e-05,4.84633]
[1778435826591,39.63,81459.4,0.0,-0.9742,2e-05,4.84422]
[1778435828322,39.63,81459.33,0.0,-0.9742,2e-05,4.84466]
[1778435828558,39.63,81459.33,0.0,-0.9742,2e-05,4.84466]
[1778435828605,39.64,81459.35,0.0,-0.9742,2e-05,4.84538]
[1778435833630,39.64,81458.3,0.0,-0.9742,2e-05,4.84483]
[1778435833810,39.64,81458.3,0.0,-0.9742,2e-05,4.84483]
[1778435838827,39.65,81456.41,0.0,-0.97422,2e-05,4.84138]
[1778435839060,39.65,81454.55,0.0,-0.97425,2e-05,4.83646]
[1778435841242,39.65,81454.71,0.0,-0.97425,2e-05,4.83724]
[1778435841308,39.65,81454.71,0.0,-0.97425,2e-05,4.83724]
[1778435841697,39.65,81453.65,0.0,-0.97427,2e-05,4.83368]
[1778435846732,39.64,81453.35,0.0,-0.97429,2e-05,4.83096]
[1778435851767,39.64,81451.59,0.0,-0.97434,2e-05,4.82163]
[1778435852850,39.64,81451.59,0.0,-0.97434,2e-05,4.82163]
[1778435853061,39.64,81451.59,0.0,-0.97434,2e-05,4.82163]
[1778435856802,39.64,81445.4,0.0,-0.97447,2e-05,4.80139]
[1778435858338,39.64,81442.0,0.0,-0.97453,2e-05,4.79093]
[1778435858563,39.64,81442.0,0.0,-0.97453,2e-05,4.79093]
[1778435860464,39.64,81439.95,0.0,-0.97457,2e-05,4.78527]
[1778435860565,39.64,81439.95,0.0,-0.97457,2e-05,4.78527]
[1778435860830,39.64,81439.91,0.0,-0.97457,2e-05,4.78486]
[1778435864858,39.63,81435.57,0.0,-0.97466,2e-05,4.77083]
[1778435866349,39.63,81435.92,0.0,-0.97465,2e-05,4.7716]
[1778435866560,39.63,81435.92,0.0,-0.97465,2e-05,4.7716]
[1778435871907,39.63,81435.36,0.0,-0.97467,2e-05,4.76835]
[1778435874928,39.63,81440.96,0.0,-0.97457,2e-05,4.78424]
[1778435876606,39.63,81440.96,0.0,-0.97457,2e-05,4.78424]
[1778435876812,39.63,81440.96,0.0,-0.97457,2e-05,4.78424]
[1778435876707,39.63,81443.41,0.0,-0.97453,2e-05,4.79095]
[1778435878749,39.63,81444.07,0.0,-0.97452,2e-05,4.79292]
[1778435878808,39.63,81444.07,0.0,-0.97452,2e-05,4.79292]
[1778435878850,39.63,81444.62,0.0,-0.97451,2e-05,4.79395]
[1778435883992,39.62,81444.91,0.0,-0.97452,2e-05,4.79328]
[1778435887089,39.62,81444.42,0.0,-0.97453,2e-05,4.79121]
[1778435887311,39.62,81444.42,0.0,-0.97453,2e-05,4.79121]
[1778435893236,39.62,81446.76,0.0,-0.9745,2e-05,4.79639]
[1778435893313,39.62,81446.76,0.0,-0.9745,2e-05,4.79639]
[1778435893414,39.62,81447.48,0.0,-0.97449,2e-05,4.79793]
[1778435896280,39.61,81447.78,0.0,-0.97449,2e-05,4.79852]
[1778435896308,39.61,81447.78,0.0,-0.97449,2e-05,4.79852]
[1778435902118,39.61,81446.45,0.0,-0.97452,2e-05,4.79244]
[1778435907153,39.61,81446.66,0.0,-0.97453,2e-05,4.79158]
[1778435912188,39.6,81446.78,0.0,-0.97455,2e-05,4.78818]
[1778435913919,39.6,81446.78,0.0,-0.97455,2e-05,4.78818]
[1778435914059,39.6,81446.78,0.0,-0.97455,2e-05,4.78818]
[1778435915346,39.6,81447.3,0.0,-0.97454,2e-05,4.78913]
[1778435915560,39.6,81447.3,0.0,-0.97454,2e-05,4.78913]
[1778435915661,39.6,81447.1,0.0,-0.97455,2e-05,4.78794]
[1778435921251,39.6,81449.65,0.0,-0.97451,2e-05,4.79404]
[1778435922953,39.6,81452.52,0.0,-0.97446,2e-05,4.80231]
[1778435923060,39.6,81452.52,0.0,-0.97446,2e-05,4.80231]
[1778435930314,39.59,81453.79,0.0,-0.97445,2e-05,4.80346]
[1778435935356,39.59,81453.81,0.0,-0.97446,2e-05,4.80319]
[1778435935561,39.59,81453.81,0.0,-0.97446,2e-05,4.80319]
[1778435935662,39.59,81453.81,0.0,-0.97447,2e-05,4.80156]
[1778435937106,39.59,81453.79,0.0,-0.97447,2e-05,4.8015]
[1778435937310,39.59,81453.79,0.0,-0.97447,2e-05,4.8015]
[1778435943405,39.58,81453.72,0.0,-0.97448,2e-05,4.79875]
[1778435945678,39.58,81453.78,0.0,-0.97449,2e-05,4.79862]
[1778435945809,39.58,81453.78,0.0,-0.97449,2e-05,4.79862]
[1778435945903,39.58,81457.97,0.0,-0.97441,2e-05,4.81085]
[1778435948052,39.58,81460.12,0.0,-0.97437,2e-05,4.81662]
[1778435948061,39.58,81460.12,0.0,-0.97437,2e-05,4.81662]
[1778435948440,39.58,81460.47,0.0,-0.97437,2e-05,4.81733]
[1778435953475,39.58,81459.58,0.0,-0.9744,2e-05,4.81298]
[1778435958510,39.57,81459.87,0.0,-0.9744,2e-05,4.81221]
[1778435959797,39.57,81459.87,0.0,-0.9744,2e-05,4.81221]
[1778435959808,39.57,81459.87,0.0,-0.9744,2e-05,4.81221]
[1778435966567,39.57,81460.17,0.0,-0.97441,2e-05,4.81055]
[1778435971602,39.56,81460.42,0.0,-0.97443,2e-05,4.80745]
[1778435976637,39.56,81460.56,0.0,-0.97444,2e-05,4.80634]
[1778435977820,39.56,81460.56,0.0,-0.97444,2e-05,4.80634]
[1778435978063,39.56,81460.56,0.0,-0.97444,2e-05,4.80604]
[1778435980431,39.56,81460.49,0.0,-0.97444,2e-05,4.80522]
[1778435980563,39.56,81460.49,0.0,-0.97444,2e-05,4.80522]
[1778435980665,39.56,81460.63,0.0,-0.97444,2e-05,4.80534]
[1778435985701,39.55,81460.62,0.0,-0.97445,2e-05,4.80382]
[1778435989567,39.55,81460.67,0.0,-0.97446,2e-05,4.80309]
[1778435989807,39.55,81460.67,0.0,-0.97446,2e-05,4.80309]
[1778435995127,39.55,81463.73,0.0,-0.97441,2e-05,4.81051]
[1778435995308,39.55,81463.73,0.0,-0.97441,2e-05,4.81051]
[1778435997989,39.55,81469.68,0.0,-0.9743,2e-05,4.82774]
[1778435998063,39.55,81470.16,0.0,-0.9743,2e-05,4.82885]
[1778435998792,39.55,81470.19,0.0,-0.9743,2e-05,4.82861]
[1778436001813,39.54,81478.97,0.0,-0.97414,2e-05,4.85404]
[1778436002951,39.54,81478.97,0.0,-0.97414,2e-05,4.85404]
[1778436003059,39.54,81478.79,0.0,-0.97415,2e-05,4.85312]
[1778436004954,39.54,81476.09,0.0,-0.9742,2e-05,4.8446]
[1778436005066,39.54,81473.46,0.0,-0.97425,2e-05,4.83631]
[1778436006944,39.54,81471.0,0.0,-0.9743,2e-05,4.82856]
[1778436007065,39.54,81469.63,0.0,-0.97432,2e-05,4.82516]
[1778436007856,39.54,81469.43,0.0,-0.97432,2e-05,4.82527]
[1778436011888,39.54,81455.37,0.0,-0.97458,2e-05,4.78289]
[1778436012743,39.54,81455.37,0.0,-0.97458,2e-05,4.78289]
[1778436012809,39.54,81455.37,0.0,-0.97458,2e-05,4.78289]
[1778436012895,39.54,81452.49,0.0,-0.97464,2e-05,4.77404]
[1778436014910,39.54,81440.52,0.0,-0.97486,2e-05,4.73799]
[1778436015731,39.54,81440.52,0.0,-0.97486,2e-05,4.73799]
[1778436015809,39.54,81440.52,0.0,-0.97486,2e-05,4.73799]
[1778436015917,39.54,81437.41,0.0,-0.97492,2e-05,4.7286]
[1778436019866,39.54,81436.05,0.0,-0.97495,2e-05,4.72411]
[1778436020060,39.54,81433.18,0.0,-0.975,2e-05,4.71547]
[1778436020912,39.54,81433.18,0.0,-0.975,2e-05,4.71547]
[1778436020952,39.54,81432.32,0.0,-0.97502,2e-05,4.71279]
[1778436021061,39.54,81432.32,0.0,-0.97502,2e-05,4.71279]
[1778436026705,39.54,81430.9,0.0,-0.97505,2e-05,4.70793]
[1778436026809,39.54,81430.9,0.0,-0.97505,2e-05,4.70793]
[1778436030442,39.54,81428.7,0.0,-0.97509,2e-05,4.70092]
[1778436030559,39.54,81428.7,0.0,-0.97509,2e-05,4.70092]
[1778436030852,39.54,81428.7,0.0,-0.97509,2e-05,4.70092]
[1778436031022,39.54,81429.27,0.0,-0.97509,2e-05,4.70023]
[1778436031059,39.54,81429.27,0.0,-0.97509,2e-05,4.70023]
[1778436037274,39.54,81431.63,0.0,-0.97505,2e-05,4.70653]
[1778436037309,39.54,81431.63,0.0,-0.97505,2e-05,4.70653]
[1778436037375,39.53,81430.75,0.0,-0.97507,2e-05,4.7038]
[1778436043106,39.53,81431.51,0.0,-0.97506,2e-05,4.70521]
[1778436045309,39.53,81432.06,0.0,-0.97505,2e-05,4.70654]
[1778436049715,39.53,81431.41,0.0,-0.97507,2e-05,4.70418]
[1778436049765,39.53,81431.41,0.0,-0.97507,2e-05,4.70418]
[1778436049809,39.53,81431.41,0.0,-0.97507,2e-05,4.70418]
[1778436049816,39.53,81431.09,0.0,-0.97508,2e-05,4.70294]
[1778436055190,39.53,81431.33,0.0,-0.97508,2e-05,4.70291]
[1778436060225,39.53,81431.28,0.0,-0.97508,2e-05,4.70201]
[1778436061566,39.53,81431.28,0.0,-0.97508,2e-05,4.70201]
[1778436061811,39.53,81431.28,0.0,-0.97508,2e-05,4.70201]
[1778436061963,39.53,81431.28,0.0,-0.97508,2e-05,4.70201]
[1778436062062,39.53,81431.28,0.0,-0.97508,2e-05,4.70201]
[1778436061912,39.53,81431.3,0.0,-0.97508,2e-05,4.70176]
[1778436067274,39.53,81437.48,0.0,-0.97498,2e-05,4.71924]
[1778436069742,39.53,81438.95,0.0,-0.97495,2e-05,4.72341]
[1778436069810,39.53,81438.95,0.0,-0.97495,2e-05,4.72341]
[1778436069935,39.53,81438.95,0.0,-0.97495,2e-05,4.72341]
[1778436070060,39.53,81438.95,0.0,-0.97495,2e-05,4.72341]
[1778436069981,39.52,81439.48,0.0,-0.97494,2e-05,4.7246]
[1778436075330,39.52,81439.32,0.0,-0.97495,2e-05,4.72319]
[1778436078351,39.52,81434.01,0.0,-0.97505,2e-05,4.70695]
[1778436080365,39.52,81430.65,0.0,-0.97512,2e-05,4.69675]
[1778436081260,39.52,81430.65,0.0,-0.97512,2e-05,4.69675]
[1778436081312,39.52,81430.65,0.0,-0.97512,2e-05,4.69675]
[1778436081970,39.52,81430.65,0.0,-0.97512,2e-05,4.69675]
[1778436082062,39.52,81430.65,0.0,-0.97512,2e-05,4.69675]
[1778436082007,39.52,81430.19,0.0,-0.97513,2e-05,4.69512]
[1778436082379,39.52,81434.76,0.0,-0.97504,2e-05,4.7086]
[1778436086071,39.52,81435.89,0.0,-0.97502,2e-05,4.71165]
[1778436086187,39.52,81434.17,0.0,-0.97506,2e-05,4.70641]
[1778436086311,39.52,81434.17,0.0,-0.97506,2e-05,4.70641]
[1778436086407,39.52,81434.68,0.0,-0.97505,2e-05,4.70775]
[1778436091442,39.52,81435.04,0.0,-0.97506,2e-05,4.7058]
[1778436094200,39.52,81433.66,0.0,-0.97508,2e-05,4.70142]
[1778436094311,39.52,81433.66,0.0,-0.97508,2e-05,4.70142]
[1778436094437,39.52,81433.66,0.0,-0.97508,2e-05,4.70142]
[1778436094559,39.52,81433.66,0.0,-0.97508,2e-05,4.70142]
[1778436094660,39.52,81433.88,0.0,-0.97508,2e-05,4.70177]
[1778436099050,39.52,81436.09,0.0,-0.97504,2e-05,4.708]
[1778436099061,39.52,81436.09,0.0,-0.97504,2e-05,4.708]
[1778436099195,39.51,81436.11,0.0,-0.97504,2e-05,4.7079]
[1778436099311,39.51,81436.11,0.0,-0.97504,2e-05,4.7079]
[1778436099498,39.51,81436.7,0.0,-0.97503,2e-05,4.70948]
[1778436104533,39.51,81430.71,0.0,-0.97515,2e-05,4.69103]
[1778436105742,39.51,81430.71,0.0,-0.97515,2e-05,4.69103]
[1778436105812,39.51,81430.71,0.0,-0.97515,2e-05,4.69103]
[1778436105925,39.51,81430.71,0.0,-0.97515,2e-05,4.69103]
[1778436106063,39.51,81430.71,0.0,-0.97515,2e-05,4.69103]
[1778436105996,39.51,81427.99,0.0,-0.9752,2e-05,4.68275]
[1778436112590,39.51,81427.05,0.0,-0.97522,2e-05,4.67922]
[1778436116488,39.51,81424.31,0.0,-0.97527,2e-05,4.67086]
[1778436116563,39.51,81424.31,0.0,-0.97527,2e-05,4.67086]
[1778436116704,39.51,81424.31,0.0,-0.97527,2e-05,4.67086]
[1778436116810,39.51,81424.31,0.0,-0.97527,2e-05,4.67086]
[1778436116911,39.51,81424.21,0.0,-0.97528,2e-05,4.67047]
[1778436122660,39.51,81423.85,0.0,-0.9753,2e-05,4.66738]
[1778436123708,39.51,81423.85,0.0,-0.9753,2e-05,4.66738]
[1778436123810,39.51,81423.85,0.0,-0.9753,2e-05,4.66738]
[1778436123957,39.51,81423.85,0.0,-0.9753,2e-05,4.66738]
[1778436124063,39.51,81423.85,0.0,-0.9753,2e-05,4.66738]
[1778436124058,39.5,81424.05,0.0,-0.9753,2e-05,4.66738]
[1778436129709,39.5,81423.76,0.0,-0.97532,2e-05,4.66306]
[1778436134495,39.49,81423.38,0.0,-0.97534,2e-05,4.65966]
[1778436134559,39.49,81423.38,0.0,-0.97534,2e-05,4.65966]
[1778436134731,39.49,81423.38,0.0,-0.97534,2e-05,4.65966]
[1778436134811,39.49,81423.38,0.0,-0.97534,2e-05,4.65966]
[1778436134832,39.49,81423.38,0.0,-0.97535,2e-05,4.6591]
[1778436140804,39.48,81424.15,0.0,-0.97536,2e-05,4.65802]
[1778436143114,39.48,81426.28,0.0,-0.97532,2e-05,4.66372]
[1778436143140,39.48,81427.04,0.0,-0.97531,2e-05,4.66538]
[1778436143309,39.48,81427.04,0.0,-0.97531,2e-05,4.66538]
[1778436143376,39.48,81427.04,0.0,-0.97531,2e-05,4.66538]
[1778436143560,39.48,81427.04,0.0,-0.97531,2e-05,4.66538]
[1778436145839,39.48,81431.73,0.0,-0.97524,2e-05,4.67745]
[1778436147356,39.48,81431.78,0.0,-0.97524,2e-05,4.67701]
[1778436147571,39.48,81431.78,0.0,-0.97524,2e-05,4.67701]
[1778436147853,39.47,81437.37,0.0,-0.97514,2e-05,4.69289]
[1778436148832,39.47,81437.37,0.0,-0.97514,2e-05,4.69289]
[1778436149065,39.47,81437.37,0.0,-0.97514,2e-05,4.69289]
[1778436151881,39.47,81444.59,0.0,-0.97504,2e-05,4.70946]
[1778436152959,39.47,81444.59,0.0,-0.97504,2e-05,4.70946]
[1778436153061,39.47,81444.59,0.0,-0.97504,2e-05,4.70946]
[1778436153162,39.47,81443.54,0.0,-0.97506,2e-05,4.70571]
[1778436153264,39.47,81443.54,0.0,-0.97506,2e-05,4.70571]
[1778436153310,39.47,81443.54,0.0,-0.97506,2e-05,4.70571]
[1778436158930,39.46,81447.16,0.0,-0.97502,2e-05,4.71256]
[1778436161243,39.46,81447.68,0.0,-0.97501,2e-05,4.7128]
[1778436161310,39.46,81447.68,0.0,-0.97501,2e-05,4.7128]
[1778436161383,39.46,81447.68,0.0,-0.97501,2e-05,4.7128]
[1778436161558,39.46,81447.68,0.0,-0.97501,2e-05,4.7128]
[1778436161951,39.46,81447.66,0.0,-0.97502,2e-05,4.7121]
[1778436166986,39.45,81447.95,0.0,-0.97503,2e-05,4.70973]
[1778436172024,39.44,81450.34,0.0,-0.97501,2e-05,4.7136]
[1778436175876,39.44,81448.93,0.0,-0.97505,2e-05,4.70747]
[1778436176020,39.44,81448.93,0.0,-0.97505,2e-05,4.70747]
[1778436176068,39.44,81448.93,0.0,-0.97505,2e-05,4.70747]
[1778436176121,39.44,81450.37,0.0,-0.97503,2e-05,4.7111]
[1778436182093,39.43,81449.03,0.0,-0.97508,2e-05,4.70326]
[1778436182742,39.43,81449.03,0.0,-0.97508,2e-05,4.70326]
[1778436182812,39.43,81449.03,0.0,-0.97508,2e-05,4.70326]
[1778436182991,39.43,81449.03,0.0,-0.97508,2e-05,4.70326]
[1778436183059,39.43,81449.03,0.0,-0.97508,2e-05,4.70326]
[1778436183102,39.43,81448.06,0.0,-0.9751,2e-05,4.69976]
[1778436185116,39.42,81453.56,0.0,-0.975,2e-05,4.71479]
[1778436187038,39.42,81455.48,0.0,-0.97497,2e-05,4.71984]
[1778436187062,39.42,81455.48,0.0,-0.97497,2e-05,4.71984]
[1778436187130,39.42,81455.67,0.0,-0.97497,2e-05,4.71974]
[1778436187216,39.42,81455.67,0.0,-0.97497,2e-05,4.71974]
[1778436187309,39.42,81455.67,0.0,-0.97497,2e-05,4.71974]
[1778436190151,39.42,81462.39,0.0,-0.97486,2e-05,4.73772]
[1778436192165,39.42,81468.83,0.0,-0.97474,2e-05,4.75757]
[1778436193478,39.42,81468.75,0.0,-0.97475,2e-05,4.75661]
[1778436193560,39.42,81468.75,0.0,-0.97475,2e-05,4.75661]
[1778436193589,39.42,81468.75,0.0,-0.97475,2e-05,4.75661]
[1778436193810,39.42,81468.75,0.0,-0.97475,2e-05,4.75661]
[1778436194179,39.42,81468.89,0.0,-0.97475,2e-05,4.7563]
[1778436197200,39.41,81472.98,0.0,-0.97469,2e-05,4.76632]
[1778436198207,39.41,81478.06,0.0,-0.9746,2e-05,4.78077]
[1778436199386,39.41,81478.06,0.0,-0.9746,2e-05,4.78077]
[1778436199577,39.41,81478.06,0.0,-0.9746,2e-05,4.78077]
[1778436199964,39.41,81478.06,0.0,-0.9746,2e-05,4.78077]
[1778436200059,39.41,81478.06,0.0,-0.9746,2e-05,4.78077]
[1778436200160,39.41,81478.05,0.0,-0.97461,2e-05,4.7792]
[1778436201228,39.4,81485.31,0.0,-0.97448,2e-05,4.8002]
[1778436203314,39.4,81487.29,0.0,-0.97444,2e-05,4.80535]
[1778436203377,39.4,81487.64,0.0,-0.97444,2e-05,4.80663]
[1778436205256,39.4,81483.0,0.0,-0.97453,2e-05,4.79108]
[1778436206263,39.4,81476.64,0.0,-0.97466,2e-05,4.77125]
[1778436207978,39.4,81476.64,0.0,-0.97466,2e-05,4.77125]
[1778436208061,39.4,81476.64,0.0,-0.97466,2e-05,4.77125]
[1778436208091,39.4,81476.64,0.0,-0.97466,2e-05,4.77125]
[1778436208192,39.4,81475.07,0.0,-0.97469,2e-05,4.76612]
[1778436208309,39.4,81475.07,0.0,-0.97469,2e-05,4.76612]
[1778436210291,39.4,81470.47,0.0,-0.97477,2e-05,4.75298]
[1778436212659,39.4,81468.05,0.0,-0.97483,2e-05,4.7428]
[1778436212784,39.4,81468.05,0.0,-0.97483,2e-05,4.7428]
[1778436212809,39.4,81468.05,0.0,-0.97483,2e-05,4.7428]
[1778436212880,39.39,81466.0,0.0,-0.97488,2e-05,4.73533]
[1778436216333,39.39,81461.04,0.0,-0.97498,2e-05,4.71857]
[1778436218319,39.39,81457.95,0.0,-0.97504,2e-05,4.70876]
[1778436218562,39.39,81457.95,0.0,-0.97504,2e-05,4.70876]
[1778436218575,39.39,81457.95,0.0,-0.97504,2e-05,4.70876]
[1778436218809,39.39,81457.95,0.0,-0.97504,2e-05,4.70876]
[1778436218910,39.39,81457.31,0.0,-0.97506,2e-05,4.70561]
[1778436220361,39.38,81451.79,0.0,-0.97517,2e-05,4.68866]
[1778436222214,39.38,81451.79,0.0,-0.97517,2e-05,4.68866]
[1778436222310,39.38,81450.42,0.0,-0.97519,2e-05,4.68403]
[1778436222402,39.38,81450.42,0.0,-0.97519,2e-05,4.68403]
[1778436222559,39.38,81450.42,0.0,-0.97519,2e-05,4.68403]
[1778436222604,39.38,81449.81,0.0,-0.97521,2e-05,4.68164]
[1778436229424,39.37,81449.83,0.0,-0.97523,2e-05,4.67765]
[1778436234459,39.37,81450.91,0.0,-0.97523,2e-05,4.67797]
[1778436236291,39.37,81451.06,0.0,-0.97523,2e-05,4.67784]
[1778436236311,39.37,81451.06,0.0,-0.97523,2e-05,4.67784]
[1778436236400,39.37,81451.06,0.0,-0.97523,2e-05,4.67784]
[1778436236558,39.37,81451.06,0.0,-0.97523,2e-05,4.67784]
[1778436236636,39.36,81451.06,0.0,-0.97524,2e-05,4.67726]
[1778436241018,39.36,81450.91,0.0,-0.97525,2e-05,4.6751]
[1778436241065,39.36,81450.91,0.0,-0.97525,2e-05,4.6751]
[1778436243933,39.36,81450.36,0.0,-0.97527,2e-05,4.67179]
[1778436244060,39.36,81450.36,0.0,-0.97527,2e-05,4.67179]
[1778436244161,39.35,81450.54,0.0,-0.97528,2e-05,4.6712]
[1778436246894,39.35,81450.62,0.0,-0.97528,2e-05,4.67087]
[1778436247063,39.35,81450.62,0.0,-0.97528,2e-05,4.67087]
[1778436252585,39.35,81450.86,0.0,-0.9753,2e-05,4.66768]
[1778436258627,39.34,81449.87,0.0,-0.97534,2e-05,4.66145]
[1778436262261,39.34,81448.63,0.0,-0.97537,2e-05,4.65671]
[1778436262318,39.33,81448.77,0.0,-0.97537,2e-05,4.65658]
[1778436262628,39.33,81448.77,0.0,-0.97537,2e-05,4.65658]
[1778436262809,39.33,81448.77,0.0,-0.97537,2e-05,4.65658]
[1778436262891,39.33,81450.14,0.0,-0.97535,2e-05,4.65954]
[1778436267690,39.33,81454.75,0.0,-0.97528,2e-05,4.67096]
[1778436269031,39.33,81454.75,0.0,-0.97528,2e-05,4.67096]
[1778436269062,39.33,81454.75,0.0,-0.97528,2e-05,4.67096]
[1778436269216,39.33,81454.75,0.0,-0.97528,2e-05,4.67096]
[1778436269083,39.33,81456.64,0.0,-0.97525,2e-05,4.67544]
[1778436269309,39.33,81456.64,0.0,-0.97525,2e-05,4.67544]
[1778436271862,39.32,81459.15,0.0,-0.97521,2e-05,4.68229]
[1778436272061,39.32,81459.15,0.0,-0.97521,2e-05,4.68229]
[1778436272162,39.32,81462.87,0.0,-0.97516,2e-05,4.68989]
[1778436273087,39.32,81462.87,0.0,-0.97516,2e-05,4.68989]
[1778436273310,39.32,81464.12,0.0,-0.97514,2e-05,4.693]
[1778436278767,39.31,81465.29,0.0,-0.97514,2e-05,4.69282]
[1778436280781,39.31,81476.81,0.0,-0.97494,2e-05,4.72581]
[1778436281788,39.31,81476.6,0.0,-0.97495,2e-05,4.72453]
[1778436282538,39.31,81476.6,0.0,-0.97495,2e-05,4.72453]
[1778436282777,39.31,81476.6,0.0,-0.97495,2e-05,4.72453]
[1778436282795,39.31,81476.8,0.0,-0.97495,2e-05,4.72446]
[1778436283927,39.31,81476.8,0.0,-0.97495,2e-05,4.72446]
[1778436284219,39.31,81476.8,0.0,-0.97495,2e-05,4.72446]
[1778436284260,39.31,81477.64,0.0,-0.97493,2e-05,4.72631]
[1778436293872,39.29,81476.68,0.0,-0.97499,2e-05,4.71701]
[1778436296897,39.29,81471.34,0.0,-0.9751,2e-05,4.70033]
[1778436297900,39.29,81466.3,0.0,-0.97519,2e-05,4.68583]
[1778436299138,39.29,81466.3,0.0,-0.97519,2e-05,4.68583]
[1778436299310,39.29,81466.3,0.0,-0.97519,2e-05,4.68583]
[1778436299184,39.29,81465.76,0.0,-0.97519,2e-05,4.68469]
[1778436299450,39.29,81465.76,0.0,-0.97519,2e-05,4.68469]
[1778436299563,39.29,81465.76,0.0,-0.97519,2e-05,4.68469]
[1778436300018,39.29,81466.09,0.0,-0.97518,2e-05,4.68613]
[1778436301929,39.3,81471.18,0.0,-0.97509,2e-05,4.70212]
[1778436304688,39.29,81472.06,0.0,-0.97507,2e-05,4.70458]
[1778436304808,39.29,81472.06,0.0,-0.97507,2e-05,4.70458]
[1778436304939,39.29,81472.06,0.0,-0.97507,2e-05,4.70458]
[1778436305059,39.29,81472.06,0.0,-0.97507,2e-05,4.70458]
[1778436305136,39.3,81477.94,0.0,-0.97496,2e-05,4.72248]
[1778436310476,39.29,81479.11,0.0,-0.97496,2e-05,4.72279]
[1778436310561,39.29,81479.11,0.0,-0.97496,2e-05,4.72279]
[1778436310794,39.29,81479.11,0.0,-0.97496,2e-05,4.72279]
[1778436310809,39.29,81479.11,0.0,-0.97496,2e-05,4.72279]
[1778436310991,39.29,81479.05,0.0,-0.97496,2e-05,4.72198]
[1778436316026,39.28,81480.03,0.0,-0.97496,2e-05,4.72174]
[1778436321061,39.27,81480.49,0.0,-0.97498,2e-05,4.71996]
[1778436323076,39.27,81475.67,0.0,-0.97507,2e-05,4.70438]
[1778436324212,39.27,81475.67,0.0,-0.97507,2e-05,4.70438]
[1778436324308,39.27,81475.67,0.0,-0.97507,2e-05,4.70438]
[1778436324308,39.27,81473.22,0.0,-0.97511,2e-05,4.69754]
[1778436324638,39.27,81473.22,0.0,-0.97511,2e-05,4.69754]
[1778436324809,39.27,81473.22,0.0,-0.97511,2e-05,4.69754]
[1778436325064,39.27,81473.22,0.0,-0.97511,2e-05,4.69754]
[1778436325090,39.27,81473.18,0.0,-0.97511,2e-05,4.69787]
[1778436329118,39.28,81466.56,0.0,-0.97523,2e-05,4.67959]
[1778436330125,39.27,81456.69,0.0,-0.97541,2e-05,4.64932]
[1778436330465,39.27,81456.69,0.0,-0.97541,2e-05,4.64932]
[1778436330562,39.27,81456.69,0.0,-0.97541,2e-05,4.64932]
[1778436330946,39.27,81456.69,0.0,-0.97541,2e-05,4.64932]
[1778436331059,39.27,81456.69,0.0,-0.97541,2e-05,4.64932]
[1778436331132,39.27,81456.15,0.0,-0.97543,2e-05,4.64602]
[1778436336167,39.27,81462.19,0.0,-0.97533,2e-05,4.6623]
[1778436337724,39.27,81464.01,0.0,-0.9753,2e-05,4.66714]
[1778436337809,39.27,81464.01,0.0,-0.9753,2e-05,4.66714]
[1778436338181,39.27,81454.94,0.0,-0.97547,2e-05,4.63988]
[1778436338962,39.27,81454.94,0.0,-0.97547,2e-05,4.63988]
[1778436339060,39.27,81454.94,0.0,-0.97547,2e-05,4.63988]
[1778436339188,39.27,81453.36,0.0,-0.9755,2e-05,4.63473]
[1778436340185,39.27,81453.36,0.0,-0.9755,2e-05,4.63473]
[1778436340310,39.27,81453.36,0.0,-0.9755,2e-05,4.63473]
[1778436340195,39.27,81446.09,0.0,-0.97564,2e-05,4.61293]
[1778436342209,39.27,81449.77,0.0,-0.97557,2e-05,4.62281]
[1778436342631,39.27,81449.77,0.0,-0.97557,2e-05,4.62281]
[1778436342807,39.27,81449.77,0.0,-0.97557,2e-05,4.62281]
[1778436343216,39.26,81449.62,0.0,-0.97558,2e-05,4.62191]
[1778436343554,39.26,81449.62,0.0,-0.97558,2e-05,4.62191]
[1778436343560,39.26,81449.62,0.0,-0.97558,2e-05,4.62191]
[1778436349258,39.26,81449.35,0.0,-0.9756,2e-05,4.61833]
[1778436352279,39.26,81445.85,0.0,-0.97567,2e-05,4.6067]
[1778436353783,39.25,81444.67,0.0,-0.9757,2e-05,4.60281]
[1778436353808,39.25,81444.67,0.0,-0.9757,2e-05,4.60281]
[1778436353839,39.25,81444.67,0.0,-0.9757,2e-05,4.60237]
[1778436354434,39.25,81444.67,0.0,-0.9757,2e-05,4.60237]
[1778436354559,39.25,81444.67,0.0,-0.9757,2e-05,4.60237]
[1778436362349,39.25,81442.19,0.0,-0.97577,2e-05,4.59172]
[1778436363356,39.25,81445.74,0.0,-0.97571,2e-05,4.60168]
[1778436364208,39.25,81445.74,0.0,-0.97571,2e-05,4.60168]
[1778436364308,39.25,81445.74,0.0,-0.97571,2e-05,4.60168]
[1778436364363,39.24,81447.27,0.0,-0.97568,2e-05,4.60573]
[1778436364948,39.24,81447.27,0.0,-0.97568,2e-05,4.60573]
[1778436365059,39.24,81447.27,0.0,-0.97568,2e-05,4.60573]
[1778436372422,39.24,81446.04,0.0,-0.97573,2e-05,4.5987]
[1778436374982,39.24,81444.59,0.0,-0.97575,2e-05,4.59405]
[1778436375063,39.24,81444.59,0.0,-0.97575,2e-05,4.59405]
[1778436375081,39.23,81436.03,0.0,-0.97591,2e-05,4.56831]
[1778436375715,39.23,81436.03,0.0,-0.97591,2e-05,4.56831]
[1778436375807,39.23,81436.03,0.0,-0.97591,2e-05,4.56831]
[1778436380363,39.23,81433.65,0.0,-0.97596,2e-05,4.56031]
[1778436380561,39.23,81432.1,0.0,-0.97599,2e-05,4.55546]
[1778436386952,39.23,81429.67,0.0,-0.97605,2e-05,4.54631]
[1778436387058,39.23,81429.67,0.0,-0.97605,2e-05,4.54631]
[1778436387131,39.23,81429.67,0.0,-0.97605,2e-05,4.54563]
[1778436390075,39.22,81429.24,0.0,-0.97606,2e-05,4.54403]
[1778436390310,39.22,81429.24,0.0,-0.97606,2e-05,4.54403]
[1778436396899,39.22,81428.79,0.0,-0.97609,2e-05,4.53845]
[1778436397063,39.22,81428.79,0.0,-0.97609,2e-05,4.53845]
[1778436397164,39.22,81426.79,0.0,-0.97614,2e-05,4.53163]
[1778436397573,39.22,81426.79,0.0,-0.97614,2e-05,4.53163]
[1778436397809,39.22,81426.79,0.0,-0.97614,2e-05,4.53163]
[1778436405660,39.21,81425.03,0.0,-0.97618,2e-05,4.524]
[1778436410836,39.21,81425.06,0.0,-0.97619,2e-05,4.52286]
[1778436411060,39.21,81425.06,0.0,-0.97619,2e-05,4.52286]
[1778436411161,39.21,81425.44,0.0,-0.97619,2e-05,4.52335]
[1778436411687,39.21,81425.44,0.0,-0.97619,2e-05,4.52335]
[1778436411808,39.21,81425.44,0.0,-0.97619,2e-05,4.52335]
[1778436414574,39.21,81427.24,0.0,-0.97616,2e-05,4.52795]
[1778436414808,39.21,81427.24,0.0,-0.97616,2e-05,4.52795]
[1778436414997,39.21,81427.24,0.0,-0.97616,2e-05,4.52795]
[1778436415063,39.21,81427.24,0.0,-0.97616,2e-05,4.52795]
[1778436415098,39.21,81433.1,0.0,-0.97606,2e-05,4.54431]
[1778436415730,39.21,81436.71,0.0,-0.97599,2e-05,4.55478]
[1778436417745,39.2,81434.94,0.0,-0.97603,2e-05,4.54896]
[1778436420607,39.2,81434.14,0.0,-0.97605,2e-05,4.54595]
[1778436420811,39.2,81434.14,0.0,-0.97605,2e-05,4.54595]
[1778436421311,39.2,81434.14,0.0,-0.97605,2e-05,4.54595]
[1778436421412,39.2,81429.82,0.0,-0.97613,2e-05,4.53276]
[1778436421558,39.2,81429.82,0.0,-0.97613,2e-05,4.53276]
[1778436424793,39.2,81428.2,0.0,-0.97616,2e-05,4.52717]
[1778436430835,39.2,81428.28,0.0,-0.97617,2e-05,4.52561]
[1778436433805,39.19,81428.76,0.0,-0.97617,2e-05,4.52641]
[1778436434062,39.19,81428.76,0.0,-0.97617,2e-05,4.52641]
[1778436434163,39.19,81427.64,0.0,-0.97619,2e-05,4.52257]
[1778436435174,39.19,81427.64,0.0,-0.97619,2e-05,4.52257]
[1778436435309,39.19,81427.64,0.0,-0.97619,2e-05,4.52257]
[1778436438891,39.19,81424.88,0.0,-0.97625,2e-05,4.51344]
[1778436440016,39.19,81424.88,0.0,-0.97625,2e-05,4.51344]
[1778436440059,39.19,81424.88,0.0,-0.97625,2e-05,4.51344]
[1778436445940,39.19,81422.27,0.0,-0.97631,2e-05,4.50378]
[1778436447951,39.19,81422.07,0.0,-0.97631,2e-05,4.50295]
[1778436448062,39.19,81422.07,0.0,-0.97631,2e-05,4.50295]
[1778436450058,39.18,81420.98,0.0,-0.97634,2e-05,4.49932]
[1778436450159,39.18,81420.98,0.0,-0.97634,2e-05,4.49908]
[1778436457017,39.18,81421.48,0.0,-0.97635,2e-05,4.4967]
[1778436458103,39.18,81421.48,0.0,-0.97635,2e-05,4.4967]
[1778436458309,39.18,81421.48,0.0,-0.97635,2e-05,4.4967]
[1778436464066,39.18,81420.65,0.0,-0.97638,2e-05,4.49267]
[1778436469101,39.17,81420.38,0.0,-0.97639,2e-05,4.49074]
[1778436470332,39.17,81420.38,0.0,-0.97639,2e-05,4.49074]
[1778436470559,39.17,81419.21,0.0,-0.97641,2e-05,4.48715]
[1778436473297,39.17,81417.3,0.0,-0.97645,2e-05,4.48123]
[1778436473310,39.17,81417.3,0.0,-0.97645,2e-05,4.48123]
[1778436473389,39.17,81417.26,0.0,-0.97645,2e-05,4.48091]
[1778436482192,39.17,81417.65,0.0,-0.97645,2e-05,4.48014]
[1778436489241,39.16,81417.62,0.0,-0.97646,2e-05,4.4786]
[1778436492686,39.16,81417.4,0.0,-0.97647,2e-05,4.47755]
[1778436492809,39.16,81417.4,0.0,-0.97647,2e-05,4.47755]
[1778436497009,39.16,81414.31,0.0,-0.97653,2e-05,4.46767]
[1778436497059,39.16,81414.31,0.0,-0.97653,2e-05,4.46767]
[1778436498273,39.16,81413.67,0.0,-0.97654,2e-05,4.46564]
[1778436498309,39.16,81413.67,0.0,-0.97654,2e-05,4.46564]
[1778436498374,39.16,81413.27,0.0,-0.97655,2e-05,4.46431]
[1778436504241,39.16,81413.26,0.0,-0.97656,2e-05,4.46336]
[1778436504307,39.16,81413.26,0.0,-0.97656,2e-05,4.46336]
[1778436509381,39.16,81409.07,0.0,-0.97664,2e-05,4.45028]
[1778436509776,39.16,81409.07,0.0,-0.97664,2e-05,4.45028]
[1778436509809,39.16,81409.07,0.0,-0.97664,2e-05,4.45028]
[1778436513113,39.16,81409.58,0.0,-0.97664,2e-05,4.44907]
[1778436513309,39.16,81409.58,0.0,-0.97664,2e-05,4.44907]
[1778436513409,39.16,81409.52,0.0,-0.97664,2e-05,4.44873]
[1778436514893,39.15,81410.0,0.0,-0.97664,2e-05,4.44994]
[1778436515058,39.15,81410.0,0.0,-0.97664,2e-05,4.44994]
[1778436522483,39.15,81409.21,0.0,-0.97666,2e-05,4.44639]
[1778436523915,39.15,81408.18,0.0,-0.97668,2e-05,4.44329]
[1778436524060,39.15,81408.18,0.0,-0.97668,2e-05,4.44329]
[1778436526792,39.15,81408.46,0.0,-0.97667,2e-05,4.44378]
[1778436526808,39.15,81408.46,0.0,-0.97667,2e-05,4.44378]
[1778436526894,39.15,81408.46,0.0,-0.97667,2e-05,4.44362]
[1778436529768,39.15,81406.46,0.0,-0.97671,2e-05,4.43745]
[1778436529807,39.15,81406.46,0.0,-0.97671,2e-05,4.43745]
[1778436535575,39.15,81403.11,0.0,-0.97678,2e-05,4.42712]
[1778436537682,39.15,81403.15,0.0,-0.97678,2e-05,4.42712]
[1778436537809,39.15,81403.15,0.0,-0.97678,2e-05,4.42712]
[1778436539096,39.15,81402.88,0.0,-0.97678,2e-05,4.42624]
[1778436539308,39.15,81402.88,0.0,-0.97678,2e-05,4.42624]
[1778436539346,39.15,81402.73,0.0,-0.97679,2e-05,4.42559]
[1778436540609,39.15,81396.61,0.0,-0.97689,2e-05,4.4081]
[1778436545647,39.15,81396.66,0.0,-0.97689,2e-05,4.40787]
[1778436550682,39.14,81396.96,0.0,-0.97689,2e-05,4.40833]
[1778436554615,39.14,81396.92,0.0,-0.97689,2e-05,4.40814]
[1778436554808,39.14,81396.92,0.0,-0.97689,2e-05,4.40814]
[1778436560753,39.14,81396.27,0.0,-0.97691,2e-05,4.4056]
[1778436566061,39.14,81393.51,0.0,-0.97696,2e-05,4.39743]
[1778436567743,39.14,81393.06,0.0,-0.97697,2e-05,4.3961]
[1778436567810,39.14,81393.06,0.0,-0.97697,2e-05,4.3961]
[1778436567844,39.14,81393.34,0.0,-0.97696,2e-05,4.39684]
[1778436570822,39.14,81397.57,0.0,-0.97689,2e-05,4.40868]
[1778436572336,39.14,81397.57,0.0,-0.97689,2e-05,4.40868]
[1778436572560,39.14,81397.57,0.0,-0.97689,2e-05,4.40868]
[1778436578879,39.14,81397.82,0.0,-0.9769,2e-05,4.40672]
[1778436583914,39.14,81397.47,0.0,-0.97691,2e-05,4.40544]
[1778436589956,39.14,81396.96,0.0,-0.97692,2e-05,4.40367]
[1778436591578,39.14,81396.96,0.0,-0.97692,2e-05,4.40367]
[1778436591639,39.14,81397.84,0.0,-0.9769,2e-05,4.40606]
[1778436591809,39.14,81397.84,0.0,-0.9769,2e-05,4.40606]
[1778436591970,39.14,81398.05,0.0,-0.9769,2e-05,4.40665]
[1778436593984,39.14,81403.46,0.0,-0.97681,2e-05,4.42192]
[1778436596854,39.14,81404.47,0.0,-0.97679,2e-05,4.42464]
[1778436597070,39.14,81404.47,0.0,-0.97679,2e-05,4.42464]
[1778436597185,39.14,81404.47,0.0,-0.97679,2e-05,4.42464]
[1778436597308,39.14,81404.47,0.0,-0.97679,2e-05,4.42464]
[1778436597409,39.14,81403.99,0.0,-0.9768,2e-05,4.42309]
[1778436604056,39.14,81404.63,0.0,-0.97679,2e-05,4.42441]
[1778436609092,39.14,81410.72,0.0,-0.97669,2e-05,4.44133]
[1778436611106,39.14,81412.19,0.0,-0.97666,2e-05,4.44518]
[1778436612519,39.14,81412.19,0.0,-0.97666,2e-05,4.44518]
[1778436612561,39.14,81412.19,0.0,-0.97666,2e-05,4.44518]
[1778436619162,39.13,81412.33,0.0,-0.97667,2e-05,4.4445]
[1778436624197,39.13,81415.35,0.0,-0.97662,2e-05,4.45241]
[1778436625405,39.13,81415.35,0.0,-0.97662,2e-05,4.45241]
[1778436625560,39.13,81415.35,0.0,-0.97662,2e-05,4.45241]
[1778436625580,39.13,81415.35,0.0,-0.97662,2e-05,4.45241]
[1778436625814,39.13,81415.34,0.0,-0.97662,2e-05,4.45223]
[1778436626211,39.13,81415.49,0.0,-0.97662,2e-05,4.4525]
[1778436628225,39.13,81419.71,0.0,-0.97655,2e-05,4.46424]
[1778436633260,39.13,81417.15,0.0,-0.97661,2e-05,4.45383]
[1778436635158,39.13,81416.89,0.0,-0.97661,2e-05,4.45291]
[1778436635308,39.13,81416.89,0.0,-0.97661,2e-05,4.45291]
[1778436640040,39.13,81419.08,0.0,-0.97658,2e-05,4.45832]
[1778436640060,39.13,81419.08,0.0,-0.97658,2e-05,4.45832]
[1778436640256,39.13,81419.08,0.0,-0.97658,2e-05,4.45832]
[1778436640308,39.13,81419.08,0.0,-0.97658,2e-05,4.45832]
[1778436640357,39.13,81419.08,0.0,-0.97658,2e-05,4.45814]
[1778436647358,39.12,81415.0,0.0,-0.97666,2e-05,4.44533]
[1778436654408,39.12,81414.89,0.0,-0.97667,2e-05,4.44395]
[1778436661456,39.12,81414.46,0.0,-0.97668,2e-05,4.44169]
[1778436664200,39.12,81414.61,0.0,-0.97668,2e-05,4.44184]
[1778436664311,39.12,81414.61,0.0,-0.97668,2e-05,4.44184]
[1778436669512,39.12,81411.45,0.0,-0.97674,2e-05,4.43201]
[1778436670467,39.12,81411.45,0.0,-0.97674,2e-05,4.43201]
[1778436670561,39.12,81411.45,0.0,-0.97674,2e-05,4.43201]
[1778436670688,39.12,81410.51,0.0,-0.97676,2e-05,4.42921]
[1778436670812,39.12,81410.51,0.0,-0.97676,2e-05,4.42921]
[1778436673540,39.12,81410.57,0.0,-0.97676,2e-05,4.42905]
[1778436680589,39.11,81410.46,0.0,-0.97677,2e-05,4.42799]
[1778436685625,39.11,81410.52,0.0,-0.97677,2e-05,4.42762]
[1778436690660,39.11,81410.53,0.0,-0.97677,2e-05,4.42711]
[1778436695695,39.11,81410.93,0.0,-0.97678,2e-05,4.42556]
[1778436700730,39.11,81410.83,0.0,-0.97679,2e-05,4.42475]
[1778436707780,39.11,81410.73,0.0,-0.97679,2e-05,4.42375]
[1778436711745,39.11,81410.0,0.0,-0.97681,2e-05,4.42136]
[1778436711811,39.11,81410.0,0.0,-0.97681,2e-05,4.42136]
[1778436713822,39.11,81415.26,0.0,-0.97672,2e-05,4.43606]
[1778436718857,39.1,81414.67,0.0,-0.97673,2e-05,4.43376]
[1778436723892,39.1,81418.31,0.0,-0.97667,2e-05,4.44355]
[1778436724961,39.1,81418.31,0.0,-0.97667,2e-05,4.44355]
[1778436725059,39.1,81418.31,0.0,-0.97667,2e-05,4.44355]
[1778436725300,39.1,81418.31,0.0,-0.97667,2e-05,4.44355]
[1778436725311,39.1,81418.31,0.0,-0.97667,2e-05,4.44355]
[1778436725399,39.1,81418.07,0.0,-0.97668,2e-05,4.44259]
[1778436731766,39.1,81418.52,0.0,-0.97667,2e-05,4.44332]
[1778436731809,39.1,81418.52,0.0,-0.97667,2e-05,4.44332]
[1778436736984,39.1,81418.63,0.0,-0.97668,2e-05,4.44262]
[1778436742019,39.1,81418.74,0.0,-0.97668,2e-05,4.4422]
[1778436745534,39.1,81418.03,0.0,-0.97669,2e-05,4.43987]
[1778436745561,39.1,81418.03,0.0,-0.97669,2e-05,4.43987]
[1778436745869,39.1,81418.0,0.0,-0.9767,2e-05,4.4395]
[1778436746059,39.1,81418.0,0.0,-0.9767,2e-05,4.4395]
[1778436746159,39.1,81416.85,0.0,-0.97672,2e-05,4.43621]
[1778436752089,39.09,81416.82,0.0,-0.97673,2e-05,4.43312]
[1778436753577,39.09,81416.82,0.0,-0.97673,2e-05,4.43312]
[1778436753809,39.09,81416.79,0.0,-0.97673,2e-05,4.43277]
[1778436761152,39.09,81416.63,0.0,-0.97674,2e-05,4.43139]
[1778436767195,39.09,81416.83,0.0,-0.97674,2e-05,4.4312]
[1778436772230,39.09,81417.01,0.0,-0.97675,2e-05,4.43096]
[1778436778380,39.09,81419.57,0.0,-0.9767,2e-05,4.43777]
[1778436778559,39.09,81419.57,0.0,-0.9767,2e-05,4.43777]
[1778436778800,39.09,81419.57,0.0,-0.9767,2e-05,4.43777]
[1778436778808,39.09,81419.68,0.0,-0.9767,2e-05,4.43781]
[1778436779279,39.09,81419.77,0.0,-0.9767,2e-05,4.43793]
[1778436784315,39.09,81419.23,0.0,-0.97672,2e-05,4.43571]
[1778436787412,39.08,81419.12,0.0,-0.97672,2e-05,4.43526]
[1778436787558,39.08,81419.12,0.0,-0.97672,2e-05,4.43526]
[1778436793378,39.08,81418.77,0.0,-0.97673,2e-05,4.4332]
[1778436795393,39.08,81411.34,0.0,-0.97686,2e-05,4.41176]
[1778436797319,39.08,81410.49,0.0,-0.97688,2e-05,4.40925]
[1778436797559,39.08,81410.49,0.0,-0.97688,2e-05,4.40925]
[1778436797758,39.08,81410.49,0.0,-0.97688,2e-05,4.40925]
[1778436797810,39.08,81410.49,0.0,-0.97688,2e-05,4.40925]
[1778436797803,39.08,81410.28,0.0,-0.97688,2e-05,4.40857]
[1778436803449,39.08,81411.29,0.0,-0.97687,2e-05,4.41094]
[1778436804827,39.08,81411.29,0.0,-0.97687,2e-05,4.41094]
[1778436805059,39.08,81410.72,0.0,-0.97688,2e-05,4.40923]
[1778436810498,39.08,81410.41,0.0,-0.97689,2e-05,4.40786]
[1778436811961,39.08,81409.19,0.0,-0.97692,2e-05,4.40215]
[1778436812062,39.08,81409.19,0.0,-0.97692,2e-05,4.40215]
[1778436812422,39.08,81409.19,0.0,-0.97692,2e-05,4.40215]
[1778436812559,39.08,81409.19,0.0,-0.97692,2e-05,4.40215]
[1778436812659,39.08,81409.44,0.0,-0.97692,2e-05,4.40279]
[1778436817086,39.08,81408.77,0.0,-0.97693,2e-05,4.40059]
[1778436817309,39.08,81408.77,0.0,-0.97693,2e-05,4.40059]
[1778436822583,39.08,81407.61,0.0,-0.97695,2e-05,4.3969]
[1778436828625,39.08,81405.52,0.0,-0.97699,2e-05,4.39058]
[1778436830602,39.08,81404.75,0.0,-0.977,2e-05,4.38835]
[1778436830809,39.08,81404.75,0.0,-0.977,2e-05,4.38835]
[1778436831174,39.08,81404.08,0.0,-0.97702,2e-05,4.38639]
[1778436831310,39.08,81404.08,0.0,-0.97702,2e-05,4.38639]
[1778436831646,39.08,81403.94,0.0,-0.97702,2e-05,4.38595]
[1778436836681,39.08,81404.14,0.0,-0.97702,2e-05,4.3863]
[1778436845747,39.07,81403.93,0.0,-0.97702,2e-05,4.38535]
[1778436848308,39.07,81407.08,0.0,-0.97697,2e-05,4.39422]
[1778436848558,39.07,81407.08,0.0,-0.97697,2e-05,4.39422]
[1778436853807,39.07,81406.93,0.0,-0.97697,2e-05,4.39352]
[1778436860856,39.07,81407.22,0.0,-0.97697,2e-05,4.39407]
[1778436860952,39.07,81407.22,0.0,-0.97697,2e-05,4.39407]
[1778436866072,39.07,81408.3,0.0,-0.97695,2e-05,4.39697]
[1778436871933,39.07,81409.29,0.0,-0.97695,2e-05,4.39726]
[1778436873954,39.07,81418.11,0.0,-0.9768,2e-05,4.42225]
[1778436874957,39.07,81425.5,0.0,-0.97667,2e-05,4.44327]
[1778436877333,39.07,81426.9,0.0,-0.97664,2e-05,4.44714]
[1778436877558,39.07,81426.9,0.0,-0.97664,2e-05,4.44714]
[1778436878175,39.07,81427.49,0.0,-0.97663,2e-05,4.44854]
[1778436878309,39.07,81427.49,0.0,-0.97663,2e-05,4.44854]
[1778436878344,39.07,81427.49,0.0,-0.97664,2e-05,4.44839]
[1778436884020,39.07,81429.64,0.0,-0.9766,2e-05,4.45381]
[1778436886466,39.07,81429.64,0.0,-0.9766,2e-05,4.45381]
[1778436886559,39.07,81429.64,0.0,-0.9766,2e-05,4.45381]
[1778436892084,39.07,81431.1,0.0,-0.97659,2e-05,4.45667]
[1778436896112,39.06,81438.42,0.0,-0.97646,2e-05,4.47702]
[1778436898608,39.07,81438.51,0.0,-0.97645,2e-05,4.47809]
[1778436898810,39.07,81438.51,0.0,-0.97645,2e-05,4.47809]
[1778436899094,39.07,81438.51,0.0,-0.97646,2e-05,4.47769]
[1778436899310,39.07,81438.51,0.0,-0.97646,2e-05,4.47769]
[1778436899411,39.07,81438.92,0.0,-0.97645,2e-05,4.47866]
[1778436907189,39.06,81439.21,0.0,-0.97645,2e-05,4.47809]
[1778436911217,39.06,81431.49,0.0,-0.97659,2e-05,4.45512]
[1778436912393,39.06,81431.49,0.0,-0.97659,2e-05,4.45512]
[1778436912558,39.06,81431.49,0.0,-0.97659,2e-05,4.45512]
[1778436917260,39.06,81425.38,0.0,-0.97671,2e-05,4.43672]
[1778436921282,39.06,81428.72,0.0,-0.97665,2e-05,4.4459]
[1778436921310,39.06,81428.72,0.0,-0.97665,2e-05,4.4459]
[1778436921908,39.06,81428.72,0.0,-0.97665,2e-05,4.4459]
[1778436922064,39.06,81428.48,0.0,-0.97666,2e-05,4.44509]
[1778436922296,39.06,81429.24,0.0,-0.97664,2e-05,4.44713]
[1778436927330,39.06,81429.98,0.0,-0.97664,2e-05,4.44854]
[1778436929459,39.06,81430.01,0.0,-0.97664,2e-05,4.44848]
[1778436929558,39.06,81430.01,0.0,-0.97664,2e-05,4.44848]
[1778436936394,39.05,81430.36,0.0,-0.97665,2e-05,4.44615]
[1778436944450,39.05,81430.37,0.0,-0.97666,2e-05,4.4449]
[1778436947681,39.05,81429.71,0.0,-0.97667,2e-05,4.44273]
[1778436947809,39.05,81429.71,0.0,-0.97667,2e-05,4.44273]
[1778436947910,39.05,81418.41,0.0,-0.97687,2e-05,4.41031]
[1778436948881,39.05,81418.41,0.0,-0.97687,2e-05,4.41031]
[1778436948478,39.05,81416.62,0.0,-0.9769,2e-05,4.40513]
[1778436949063,39.05,81416.62,0.0,-0.9769,2e-05,4.40513]
[1778436949485,39.05,81414.25,0.0,-0.97694,2e-05,4.39832]
[1778436954520,39.05,81414.96,0.0,-0.97693,2e-05,4.40005]
[1778436958058,39.05,81415.11,0.0,-0.97693,2e-05,4.4003]
[1778436958310,39.05,81415.11,0.0,-0.97693,2e-05,4.4003]
[1778436963583,39.05,81414.29,0.0,-0.97694,2e-05,4.39763]
[1778436964204,39.05,81414.29,0.0,-0.97694,2e-05,4.39763]
[1778436964309,39.05,81414.29,0.0,-0.97694,2e-05,4.39763]
[1778436964367,39.05,81414.29,0.0,-0.97694,2e-05,4.39763]
[1778436964561,39.05,81414.29,0.0,-0.97694,2e-05,4.39763]
[1778436964590,39.05,81414.33,0.0,-0.97694,2e-05,4.39769]
[1778436971639,39.05,81411.79,0.0,-0.97699,2e-05,4.39016]
[1778436973926,39.05,81409.16,0.0,-0.97704,2e-05,4.38265]
[1778436974059,39.05,81408.72,0.0,-0.97704,2e-05,4.38137]
[1778436979697,39.05,81409.82,0.0,-0.97703,2e-05,4.38431]
[1778436981711,39.05,81414.98,0.0,-0.97694,2e-05,4.39891]
[1778436983116,39.05,81416.5,0.0,-0.97691,2e-05,4.40317]
[1778436983309,39.05,81416.5,0.0,-0.97691,2e-05,4.40317]
[1778436983750,39.05,81416.5,0.0,-0.97691,2e-05,4.40317]
[1778436983812,39.05,81416.5,0.0,-0.97691,2e-05,4.40317]
[1778436983828,39.05,81415.7,0.0,-0.97693,2e-05,4.40084]
[1778436990774,39.04,81416.22,0.0,-0.97692,2e-05,4.40189]
[1778436995809,39.04,81416.18,0.0,-0.97693,2e-05,4.39934]
[1778437000844,39.04,81414.6,0.0,-0.97696,2e-05,4.3946]
[1778437004519,39.04,81414.49,0.0,-0.97696,2e-05,4.39414]
[1778437004559,39.04,81414.49,0.0,-0.97696,2e-05,4.39414]
[1778437009907,39.04,81411.05,0.0,-0.97702,2e-05,4.38415]
[1778437014942,39.04,81409.44,0.0,-0.97705,2e-05,4.37942]
[1778437016956,39.04,81398.27,0.0,-0.97725,2e-05,4.3478]
[1778437017883,39.04,81398.27,0.0,-0.97725,2e-05,4.3478]
[1778437017963,39.04,81393.28,0.0,-0.97733,2e-05,4.33377]
[1778437018060,39.04,81393.28,0.0,-0.97733,2e-05,4.33377]
[1778437019148,39.04,81391.6,0.0,-0.97736,2e-05,4.3291]
[1778437019308,39.04,81391.6,0.0,-0.97736,2e-05,4.3291]
[1778437020984,39.04,81391.45,0.0,-0.97736,2e-05,4.3288]
[1778437026019,39.04,81390.62,0.0,-0.97737,2e-05,4.32677]
[1778437033071,39.04,81391.2,0.0,-0.97736,2e-05,4.32882]
[1778437037707,39.04,81389.79,0.0,-0.97739,2e-05,4.32504]
[1778437037810,39.04,81389.79,0.0,-0.97739,2e-05,4.32504]
[1778437043143,39.05,81388.62,0.0,-0.9774,2e-05,4.32221]
[1778437056235,39.05,81388.5,0.0,-0.97741,2e-05,4.32056]
[1778437058633,39.05,81388.05,0.0,-0.97742,2e-05,4.31936]
[1778437058809,39.05,81388.05,0.0,-0.97742,2e-05,4.31936]
[1778437059550,39.05,81388.05,0.0,-0.97742,2e-05,4.31949]
[1778437059561,39.05,81388.05,0.0,-0.97742,2e-05,4.31949]
[1778437059651,39.05,81388.05,0.0,-0.97742,2e-05,4.31955]
[1778437062062,39.05,81388.01,0.0,-0.97742,2e-05,4.31944]
[1778437064290,39.05,81382.46,0.0,-0.97751,2e-05,4.30417]
[1778437065578,39.05,81382.46,0.0,-0.97751,2e-05,4.30417]
[1778437065627,39.05,81382.46,0.0,-0.97751,2e-05,4.30417]
[1778437065809,39.05,81382.46,0.0,-0.97751,2e-05,4.30417]
[1778437065844,39.05,81382.51,0.0,-0.97751,2e-05,4.30449]
[1778437071339,39.05,81385.66,0.0,-0.97745,2e-05,4.31368]
[1778437073174,39.05,81385.97,0.0,-0.97745,2e-05,4.31462]
[1778437073310,39.05,81385.97,0.0,-0.97745,2e-05,4.31462]
[1778437073847,39.05,81385.97,0.0,-0.97745,2e-05,4.31462]
[1778437074059,39.05,81385.97,0.0,-0.97745,2e-05,4.31462]
[1778437074063,39.05,81385.22,0.0,-0.97746,2e-05,4.31266]
[1778437079271,39.05,81381.85,0.0,-0.97751,2e-05,4.30353]
[1778437079315,39.05,81381.85,0.0,-0.97751,2e-05,4.30353]
[1778437088460,39.05,81378.93,0.0,-0.97756,2e-05,4.29632]
[1778437094107,39.05,81379.96,0.0,-0.97754,2e-05,4.29953]
[1778437094308,39.05,81379.89,0.0,-0.97754,2e-05,4.29966]
[1778437094959,39.05,81379.89,0.0,-0.97754,2e-05,4.29966]
[1778437095060,39.05,81379.89,0.0,-0.97754,2e-05,4.29966]
[1778437095058,39.05,81378.74,0.0,-0.97756,2e-05,4.29656]
[1778437103564,39.06,81378.56,0.0,-0.97755,2e-05,4.297]
[1778437104915,39.06,81378.56,0.0,-0.97755,2e-05,4.297]
[1778437105059,39.06,81378.56,0.0,-0.97755,2e-05,4.297]
[1778437111621,39.06,81377.95,0.0,-0.97757,2e-05,4.29419]
[1778437115574,39.06,81378.01,0.0,-0.97756,2e-05,4.29471]
[1778437115810,39.06,81378.01,0.0,-0.97756,2e-05,4.29471]
[1778437115911,39.06,81378.07,0.0,-0.97756,2e-05,4.29499]
[1778437117122,39.06,81378.07,0.0,-0.97756,2e-05,4.29499]
[1778437117310,39.06,81377.99,0.0,-0.97756,2e-05,4.29488]
[1778437118670,39.06,81373.58,0.0,-0.97764,2e-05,4.28281]
[1778437123705,39.06,81370.5,0.0,-0.97768,2e-05,4.27497]
[1778437125719,39.06,81365.44,0.0,-0.97777,2e-05,4.2612]
[1778437126726,39.06,81359.9,0.0,-0.97786,2e-05,4.24602]
[1778437128976,39.06,81359.68,0.0,-0.97786,2e-05,4.24561]
[1778437129060,39.06,81359.68,0.0,-0.97786,2e-05,4.24561]
[1778437129975,39.06,81358.91,0.0,-0.97787,2e-05,4.24368]
[1778437130064,39.06,81358.91,0.0,-0.97787,2e-05,4.24368]
[1778437130165,39.06,81359.46,0.0,-0.97786,2e-05,4.24541]
[1778437133775,39.07,81354.62,0.0,-0.97794,2e-05,4.23283]
[1778437134331,39.07,81354.62,0.0,-0.97794,2e-05,4.23283]
[1778437134561,39.07,81354.62,0.0,-0.97794,2e-05,4.23283]
[1778437140824,39.07,81354.85,0.0,-0.97793,2e-05,4.23505]
[1778437142706,39.07,81352.54,0.0,-0.97796,2e-05,4.22888]
[1778437142808,39.07,81352.54,0.0,-0.97796,2e-05,4.22888]
[1778437143815,39.07,81351.99,0.0,-0.97797,2e-05,4.22758]
[1778437144064,39.07,81351.99,0.0,-0.97797,2e-05,4.22758]
[1778437144110,39.07,81351.92,0.0,-0.97797,2e-05,4.22762]
[1778437147873,39.07,81351.88,0.0,-0.97797,2e-05,4.22819]
[1778437147918,39.07,81343.15,0.0,-0.97811,2e-05,4.20437]
[1778437148880,39.07,81341.65,0.0,-0.97813,2e-05,4.20052]
[1778437150894,39.08,81337.51,0.0,-0.9782,2e-05,4.18973]
[1778437151396,39.08,81337.51,0.0,-0.9782,2e-05,4.18973]
[1778437159957,39.08,81332.45,0.0,-0.97827,2e-05,4.17859]
[1778437160724,39.08,81332.45,0.0,-0.97827,2e-05,4.17859]
[1778437160810,39.08,81332.45,0.0,-0.97827,2e-05,4.17859]
[1778437160964,39.08,81331.22,0.0,-0.97828,2e-05,4.17554]
[1778437166003,39.09,81328.2,0.0,-0.97832,2e-05,4.16887]
[1778437166957,39.09,81328.2,0.0,-0.97832,2e-05,4.16887]
[1778437167063,39.09,81328.2,0.0,-0.97832,2e-05,4.16887]
[1778437172712,39.09,81325.11,0.0,-0.97837,2e-05,4.16035]
[1778437172810,39.09,81325.11,0.0,-0.97837,2e-05,4.16035]
[1778437172867,39.09,81325.11,0.0,-0.97837,2e-05,4.16069]
[1778437176077,39.09,81329.44,0.0,-0.97829,2e-05,4.17348]
[1778437176614,39.09,81329.44,0.0,-0.97829,2e-05,4.17348]
[1778437176809,39.09,81329.44,0.0,-0.97829,2e-05,4.17348]
[1778437177084,39.09,81334.8,0.0,-0.9782,2e-05,4.18845]
[1778437182120,39.1,81336.69,0.0,-0.97816,2e-05,4.195]
[1778437182516,39.1,81336.69,0.0,-0.97816,2e-05,4.195]
[1778437182559,39.1,81336.69,0.0,-0.97816,2e-05,4.195]
[1778437183097,39.1,81336.69,0.0,-0.97816,2e-05,4.195]
[1778437183127,39.1,81336.35,0.0,-0.97817,2e-05,4.19434]
[1778437183311,39.1,81336.35,0.0,-0.97817,2e-05,4.19434]
[1778437188000,39.1,81336.85,0.0,-0.97815,2e-05,4.19679]
[1778437188059,39.1,81336.85,0.0,-0.97815,2e-05,4.19679]
[1778437195211,39.1,81337.33,0.0,-0.97813,2e-05,4.20024]
[1778437201257,39.11,81337.12,0.0,-0.97813,2e-05,4.20125]
[1778437202929,39.11,81337.12,0.0,-0.97813,2e-05,4.20125]
[1778437203060,39.11,81337.12,0.0,-0.97813,2e-05,4.20125]
[1778437203162,39.11,81333.24,0.0,-0.97819,2e-05,4.19117]
[1778437204529,39.11,81330.59,0.0,-0.97823,2e-05,4.18391]
[1778437204559,39.11,81330.59,0.0,-0.97823,2e-05,4.18391]
[1778437204631,39.11,81328.93,0.0,-0.97826,2e-05,4.17967]
[1778437208429,39.11,81328.38,0.0,-0.97826,2e-05,4.17878]
[1778437208564,39.11,81328.38,0.0,-0.97826,2e-05,4.17878]
[1778437208665,39.11,81336.13,0.0,-0.97813,2e-05,4.20061]
[1778437209316,39.11,81340.64,0.0,-0.97805,2e-05,4.21327]
[1778437210613,39.11,81340.64,0.0,-0.97805,2e-05,4.21327]
[1778437210811,39.11,81340.64,0.0,-0.97805,2e-05,4.21327]
[1778437210911,39.11,81343.19,0.0,-0.97801,2e-05,4.22076]
[1778437212265,39.11,81343.7,0.0,-0.978,2e-05,4.22217]
[1778437212309,39.11,81343.7,0.0,-0.978,2e-05,4.22217]
[1778437214351,39.12,81350.57,0.0,-0.97788,2e-05,4.24179]
[1778437216891,39.12,81350.91,0.0,-0.97787,2e-05,4.24293]
[1778437217031,39.12,81350.91,0.0,-0.97787,2e-05,4.24293]
[1778437219224,39.12,81354.52,0.0,-0.97781,2e-05,4.25329]
[1778437219247,39.12,81356.7,0.0,-0.97777,2e-05,4.25967]
[1778437219308,39.12,81356.7,0.0,-0.97777,2e-05,4.25967]
[1778437226194,39.12,81357.33,0.0,-0.97776,2e-05,4.26189]
[1778437226309,39.12,81356.91,0.0,-0.97776,2e-05,4.26119]
[1778437231471,39.12,81359.31,0.0,-0.97773,2e-05,4.2666]
[1778437235007,39.12,81359.31,0.0,-0.97773,2e-05,4.2666]
[1778437235058,39.12,81359.31,0.0,-0.97773,2e-05,4.2666]
[1778437237025,39.12,81359.26,0.0,-0.97772,2e-05,4.26702]
[1778437237063,39.12,81359.26,0.0,-0.97772,2e-05,4.26702]
[1778437237164,39.12,81359.19,0.0,-0.97772,2e-05,4.2671]
[1778437242548,39.13,81358.31,0.0,-0.97773,2e-05,4.26535]
[1778437247583,39.13,81358.13,0.0,-0.97773,2e-05,4.26554]
[1778437252618,39.13,81356.62,0.0,-0.97775,2e-05,4.26206]
[1778437253562,39.13,81356.62,0.0,-0.97775,2e-05,4.26206]
[1778437257853,39.13,81356.59,0.0,-0.97775,2e-05,4.26255]
[1778437258061,39.13,81356.59,0.0,-0.97775,2e-05,4.26255]
[1778437258163,39.13,81356.72,0.0,-0.97775,2e-05,4.26319]
[1778437260677,39.13,81361.21,0.0,-0.97767,2e-05,4.27594]
[1778437263068,39.13,81363.03,0.0,-0.97764,2e-05,4.28114]
[1778437263309,39.13,81363.43,0.0,-0.97763,2e-05,4.28248]
[1778437266717,39.13,81368.2,0.0,-0.97755,2e-05,4.29607]
[1778437268841,39.13,81371.44,0.0,-0.97749,2e-05,4.30521]
[1778437269067,39.13,81371.44,0.0,-0.97749,2e-05,4.30521]
[1778437269168,39.13,81371.57,0.0,-0.97749,2e-05,4.30572]
[1778437270248,39.13,81371.57,0.0,-0.97749,2e-05,4.30572]
[1778437270313,39.13,81371.57,0.0,-0.97749,2e-05,4.30572]
[1778437271755,39.13,81375.63,0.0,-0.97742,2e-05,4.3172]
[1778437277134,39.13,81377.8,0.0,-0.97738,2e-05,4.32351]
[1778437277309,39.13,81377.8,0.0,-0.97738,2e-05,4.32351]
[1778437277161,39.13,81377.84,0.0,-0.97738,2e-05,4.32366]
[1778437278379,39.13,81377.7,0.0,-0.97738,2e-05,4.32327]
[1778437278559,39.13,81377.7,0.0,-0.97738,2e-05,4.32327]
[1778437283839,39.13,81379.79,0.0,-0.97734,2e-05,4.32942]
[1778437286860,39.13,81386.03,0.0,-0.97724,2e-05,4.34703]
[1778437288822,39.13,81387.19,0.0,-0.97722,2e-05,4.3503]
[1778437289060,39.13,81387.19,0.0,-0.97722,2e-05,4.3503]
[1778437289117,39.13,81387.76,0.0,-0.97721,2e-05,4.3519]
[1778437290257,39.13,81387.76,0.0,-0.97721,2e-05,4.3519]
[1778437290309,39.13,81387.76,0.0,-0.97721,2e-05,4.3519]
[1778437294919,39.13,81390.95,0.0,-0.97716,2e-05,4.3587]
[1778437295926,39.13,81395.1,0.0,-0.97709,2e-05,4.37039]
[1778437297940,39.13,81401.38,0.0,-0.97698,2e-05,4.38807]
[1778437298360,39.13,81401.38,0.0,-0.97698,2e-05,4.38807]
[1778437298560,39.13,81401.38,0.0,-0.97698,2e-05,4.38807]
[1778437298947,39.13,81401.88,0.0,-0.97698,2e-05,4.38942]
[1778437299593,39.13,81401.88,0.0,-0.97698,2e-05,4.38942]
[1778437299816,39.13,81401.88,0.0,-0.97698,2e-05,4.38942]
[1778437301968,39.13,81410.09,0.0,-0.97683,2e-05,4.41247]
[1778437304989,39.13,81404.55,0.0,-0.97693,2e-05,4.3964]
[1778437305474,39.13,81404.55,0.0,-0.97693,2e-05,4.3964]
[1778437305564,39.13,81404.55,0.0,-0.97693,2e-05,4.3964]
[1778437306215,39.13,81404.55,0.0,-0.97693,2e-05,4.3964]
[1778437306311,39.13,81404.55,0.0,-0.97693,2e-05,4.3964]
[1778437306287,39.14,81404.48,0.0,-0.97693,2e-05,4.39713]
[1778437311038,39.14,81408.39,0.0,-0.97684,2e-05,4.41082]
[1778437312275,39.14,81408.39,0.0,-0.97684,2e-05,4.41082]
[1778437312311,39.14,81408.39,0.0,-0.97684,2e-05,4.41082]
[1778437312892,39.14,81408.35,0.0,-0.97685,2e-05,4.4106]
[1778437313061,39.14,81408.35,0.0,-0.97685,2e-05,4.4106]
[1778437313161,39.14,81408.39,0.0,-0.97685,2e-05,4.41061]
[1778437319094,39.14,81404.54,0.0,-0.9769,2e-05,4.40106]
[1778437321108,39.14,81400.37,0.0,-0.97698,2e-05,4.38906]
[1778437322667,39.14,81400.25,0.0,-0.97698,2e-05,4.38865]
[1778437322809,39.14,81400.25,0.0,-0.97698,2e-05,4.38865]
[1778437323122,39.14,81400.22,0.0,-0.97698,2e-05,4.3885]
[1778437324036,39.14,81400.22,0.0,-0.97698,2e-05,4.3885]
[1778437324058,39.14,81400.22,0.0,-0.97698,2e-05,4.3885]
[1778437327984,39.14,81396.91,0.0,-0.97704,2e-05,4.3789]
[1778437328063,39.14,81396.91,0.0,-0.97704,2e-05,4.3789]
[1778437328085,39.14,81396.91,0.0,-0.97704,2e-05,4.37886]
[1778437329012,39.14,81396.91,0.0,-0.97704,2e-05,4.37886]
[1778437329060,39.14,81396.91,0.0,-0.97704,2e-05,4.37886]
[1778437334199,39.14,81396.9,0.0,-0.97704,2e-05,4.3786]
[1778437340241,39.14,81395.44,0.0,-0.97707,2e-05,4.3743]
[1778437345281,39.14,81394.1,0.0,-0.97709,2e-05,4.37043]
[1778437349511,39.14,81394.02,0.0,-0.97709,2e-05,4.37015]
[1778437349560,39.14,81394.02,0.0,-0.97709,2e-05,4.37015]
[1778437350795,39.14,81394.02,0.0,-0.97709,2e-05,4.37015]
[1778437350811,39.14,81394.02,0.0,-0.97709,2e-05,4.37015]
[1778437351324,39.14,81394.09,0.0,-0.9771,2e-05,4.36816]
[1778437357366,39.14,81393.72,0.0,-0.97711,2e-05,4.36706]
[1778437359035,39.14,81393.51,0.0,-0.97711,2e-05,4.36646]
[1778437359063,39.14,81393.51,0.0,-0.97711,2e-05,4.36646]
[1778437359270,39.14,81393.51,0.0,-0.97711,2e-05,4.36645]
[1778437360349,39.14,81393.51,0.0,-0.97711,2e-05,4.36645]
[1778437360563,39.14,81393.51,0.0,-0.97711,2e-05,4.36645]
[1778437366429,39.14,81390.44,0.0,-0.97717,2e-05,4.35775]
[1778437368507,39.14,81390.27,0.0,-0.97717,2e-05,4.35729]
[1778437368558,39.14,81390.27,0.0,-0.97717,2e-05,4.35729]
[1778437368608,39.14,81390.23,0.0,-0.97717,2e-05,4.35718]
[1778437369914,39.14,81390.23,0.0,-0.97717,2e-05,4.35718]
[1778437370067,39.14,81390.23,0.0,-0.97717,2e-05,4.35718]
[1778437377506,39.14,81389.69,0.0,-0.97718,2e-05,4.35582]
[1778437382541,39.14,81389.77,0.0,-0.97718,2e-05,4.35615]
[1778437387540,39.14,81389.73,0.0,-0.97718,2e-05,4.35611]
[1778437387571,39.14,81389.73,0.0,-0.97718,2e-05,4.35611]
[1778437387641,39.14,81389.52,0.0,-0.97718,2e-05,4.35557]
[1778437388743,39.14,81389.52,0.0,-0.97718,2e-05,4.35557]
[1778437388812,39.14,81389.52,0.0,-0.97718,2e-05,4.35557]
[1778437390597,39.14,81385.32,0.0,-0.97725,2e-05,4.34382]
[1778437392308,39.14,81385.32,0.0,-0.97725,2e-05,4.34382]
[1778437392358,39.14,81374.0,0.0,-0.97744,2e-05,4.31223]
[1778437392558,39.14,81374.0,0.0,-0.97744,2e-05,4.31223]
[1778437392611,39.14,81370.22,0.0,-0.97751,2e-05,4.30166]
[1778437394033,39.14,81370.22,0.0,-0.97751,2e-05,4.30166]
[1778437394059,39.14,81370.22,0.0,-0.97751,2e-05,4.30166]
[1778437399660,39.14,81365.07,0.0,-0.97759,2e-05,4.28817]
[1778437401731,39.14,81363.97,0.0,-0.97761,2e-05,4.28524]
[1778437401810,39.14,81363.97,0.0,-0.97761,2e-05,4.28524]
[1778437401832,39.14,81363.94,0.0,-0.97761,2e-05,4.2853]
[1778437403875,39.14,81364.87,0.0,-0.97759,2e-05,4.28803]
[1778437404064,39.14,81364.87,0.0,-0.97759,2e-05,4.28803]
[1778437405705,39.15,81369.65,0.0,-0.97751,2e-05,4.30174]
[1778437410738,39.15,81370.76,0.0,-0.97749,2e-05,4.30535]
[1778437413498,39.15,81370.27,0.0,-0.9775,2e-05,4.30206]
[1778437413560,39.15,81370.27,0.0,-0.9775,2e-05,4.30206]
[1778437413759,39.15,81369.82,0.0,-0.97751,2e-05,4.3009]
[1778437414870,39.15,81369.82,0.0,-0.97751,2e-05,4.3009]
[1778437415062,39.15,81369.82,0.0,-0.97751,2e-05,4.3009]
[1778437417787,39.15,81373.57,0.0,-0.97744,2e-05,4.31181]
[1778437422822,39.15,81373.45,0.0,-0.97744,2e-05,4.31193]
[1778437425065,39.15,81373.57,0.0,-0.97744,2e-05,4.31235]
[1778437425308,39.15,81373.57,0.0,-0.97744,2e-05,4.31235]
[1778437425409,39.15,81361.97,0.0,-0.97764,2e-05,4.28018]
[1778437426684,39.15,81360.52,0.0,-0.97766,2e-05,4.27615]
[1778437426812,39.15,81360.52,0.0,-0.97766,2e-05,4.27615]
[1778437426912,39.15,81360.56,0.0,-0.97766,2e-05,4.27655]
[1778437436920,39.15,81361.5,0.0,-0.97763,2e-05,4.28057]
[1778437438996,39.15,81361.5,0.0,-0.97763,2e-05,4.28057]
[1778437439058,39.15,81361.5,0.0,-0.97763,2e-05,4.28057]
[1778437439098,39.15,81361.5,0.0,-0.97763,2e-05,4.28084]
[1778437440758,39.15,81361.5,0.0,-0.97763,2e-05,4.28084]
[1778437440815,39.15,81361.5,0.0,-0.97763,2e-05,4.28084]
[1778437444978,39.16,81365.41,0.0,-0.97756,2e-05,4.29238]
[1778437445646,39.16,81365.41,0.0,-0.97756,2e-05,4.29238]
[1778437445810,39.16,81365.41,0.0,-0.97756,2e-05,4.29238]
[1778437445983,39.16,81367.5,0.0,-0.97752,2e-05,4.29845]
[1778437447356,39.16,81367.5,0.0,-0.97752,2e-05,4.29845]
[1778437447561,39.16,81367.53,0.0,-0.97752,2e-05,4.29863]
[1778437454039,39.16,81368.28,0.0,-0.97751,2e-05,4.3014]
[1778437455158,39.16,81368.28,0.0,-0.97751,2e-05,4.3014]
[1778437455309,39.16,81368.28,0.0,-0.97751,2e-05,4.3014]
[1778437455311,39.16,81368.24,0.0,-0.97751,2e-05,4.30139]
[1778437457073,39.16,81368.24,0.0,-0.97751,2e-05,4.30139]
[1778437457313,39.16,81368.24,0.0,-0.97751,2e-05,4.30139]
[1778437464109,39.16,81366.93,0.0,-0.97752,2e-05,4.29863]
[1778437467182,39.16,81366.93,0.0,-0.97752,2e-05,4.29863]
[1778437467310,39.16,81366.93,0.0,-0.97752,2e-05,4.29863]
[1778437467386,39.16,81365.66,0.0,-0.97754,2e-05,4.2954]
[1778437469065,39.16,81365.8,0.0,-0.97754,2e-05,4.2959]
[1778437469310,39.16,81365.8,0.0,-0.97754,2e-05,4.2959]
[1778437478167,39.16,81366.17,0.0,-0.97753,2e-05,4.29704]
[1778437478309,39.16,81366.17,0.0,-0.97753,2e-05,4.29704]
[1778437478373,39.16,81372.66,0.0,-0.97743,2e-05,4.31398]
[1778437480504,39.16,81373.33,0.0,-0.97742,2e-05,4.31593]
[1778437480563,39.16,81373.33,0.0,-0.97742,2e-05,4.31593]
[1778437483242,39.16,81383.58,0.0,-0.97724,2e-05,4.34497]
[1778437484249,39.16,81385.97,0.0,-0.9772,2e-05,4.35172]
[1778437485963,39.16,81386.29,0.0,-0.97719,2e-05,4.35263]
[1778437486208,39.16,81386.29,0.0,-0.97719,2e-05,4.35263]
[1778437486407,39.16,81386.29,0.0,-0.97719,2e-05,4.35263]
[1778437486459,39.16,81386.57,0.0,-0.97719,2e-05,4.35344]
[1778437492305,39.16,81387.28,0.0,-0.97717,2e-05,4.35555]
[1778437497340,39.17,81386.85,0.0,-0.97718,2e-05,4.35445]
[1778437502375,39.17,81387.66,0.0,-0.97717,2e-05,4.35685]
[1778437507057,39.17,81388.51,0.0,-0.97715,2e-05,4.35934]
[1778437507309,39.17,81388.51,0.0,-0.97715,2e-05,4.35934]
[1778437507410,39.17,81391.48,0.0,-0.9771,2e-05,4.36773]
[1778437510325,39.17,81392.61,0.0,-0.97708,2e-05,4.37092]
[1778437510559,39.17,81392.61,0.0,-0.97708,2e-05,4.37092]
[1778437510538,39.17,81404.0,0.0,-0.97688,2e-05,4.40317]
[1778437511438,39.17,81407.56,0.0,-0.97681,2e-05,4.41424]
[1778437512692,39.17,81408.51,0.0,-0.97679,2e-05,4.41787]
[1778437512810,39.17,81408.51,0.0,-0.97679,2e-05,4.41787]
[1778437518488,39.17,81408.41,0.0,-0.9768,2e-05,4.41705]
[1778437523446,39.17,81408.41,0.0,-0.9768,2e-05,4.41705]
[1778437523523,39.17,81400.91,0.0,-0.97693,2e-05,4.39528]
[1778437524558,39.17,81400.91,0.0,-0.97693,2e-05,4.39528]
[1778437524580,39.17,81395.55,0.0,-0.97702,2e-05,4.38005]
[1778437527229,39.17,81395.12,0.0,-0.97703,2e-05,4.37977]
[1778437527309,39.17,81395.12,0.0,-0.97703,2e-05,4.37977]
[1778437534600,39.17,81393.46,0.0,-0.97707,2e-05,4.37269]
[1778437538559,39.17,81393.46,0.0,-0.97707,2e-05,4.37269]
[1778437538628,39.17,81391.19,0.0,-0.97711,2e-05,4.36619]
[1778437540428,39.17,81391.19,0.0,-0.97711,2e-05,4.36619]
[1778437540563,39.17,81391.19,0.0,-0.97711,2e-05,4.36619]
[1778437545677,39.17,81385.97,0.0,-0.9772,2e-05,4.35144]
[1778437549035,39.17,81383.83,0.0,-0.97723,2e-05,4.34545]
[1778437549060,39.17,81383.83,0.0,-0.97723,2e-05,4.34545]
[1778437550513,39.17,81383.17,0.0,-0.97724,2e-05,4.34365]
[1778437550559,39.17,81383.17,0.0,-0.97724,2e-05,4.34365]
[1778437550608,39.17,81381.9,0.0,-0.97726,2e-05,4.34113]
[1778437555747,39.17,81381.74,0.0,-0.97725,2e-05,4.34187]
[1778437559646,39.17,81382.88,0.0,-0.97723,2e-05,4.34519]
[1778437559809,39.17,81382.88,0.0,-0.97723,2e-05,4.34519]
[1778437564436,39.17,81383.93,0.0,-0.97722,2e-05,4.34829]
[1778437564561,39.17,81383.93,0.0,-0.97722,2e-05,4.34829]
[1778437565380,39.17,81382.97,0.0,-0.97723,2e-05,4.34567]
[1778437565559,39.17,81382.97,0.0,-0.97723,2e-05,4.34567]
[1778437565385,39.17,81382.97,0.0,-0.97723,2e-05,4.34571]
[1778437569308,39.17,81386.54,0.0,-0.97717,2e-05,4.35583]
[1778437569560,39.17,81386.54,0.0,-0.97717,2e-05,4.35583]
[1778437575601,39.18,81388.1,0.0,-0.97714,2e-05,4.36031]
[1778437575810,39.18,81387.02,0.0,-0.97716,2e-05,4.35728]
[1778437577066,39.18,81387.27,0.0,-0.97716,2e-05,4.358]
[1778437577307,39.18,81387.27,0.0,-0.97716,2e-05,4.358]
[1778437577334,39.18,81387.24,0.0,-0.97716,2e-05,4.35793]
[1778437582937,39.18,81385.61,0.0,-0.97718,2e-05,4.35339]
[1778437585324,39.18,81383.91,0.0,-0.97721,2e-05,4.34861]
[1778437585564,39.18,81383.91,0.0,-0.97721,2e-05,4.34861]
[1778437589804,39.18,81384.51,0.0,-0.9772,2e-05,4.35036]
[1778437593551,39.18,81379.34,0.0,-0.9773,2e-05,4.3338]
[1778437600059,39.19,81379.64,0.0,-0.97726,2e-05,4.34106]
[1778437608115,39.19,81379.47,0.0,-0.97726,2e-05,4.34097]
[1778437611096,39.19,81379.29,0.0,-0.97726,2e-05,4.34056]
[1778437611310,39.19,81379.29,0.0,-0.97726,2e-05,4.34056]
[1778437614219,39.19,81379.59,0.0,-0.97725,2e-05,4.34156]
[1778437614310,39.19,81379.59,0.0,-0.97725,2e-05,4.34156]
[1778437614320,39.19,81379.88,0.0,-0.97725,2e-05,4.34243]
[1778437620199,39.19,81378.16,0.0,-0.97728,2e-05,4.33792]
[1778437623432,39.19,81378.23,0.0,-0.97727,2e-05,4.33824]
[1778437623560,39.19,81378.23,0.0,-0.97727,2e-05,4.33824]
[1778437630270,39.19,81377.57,0.0,-0.97728,2e-05,4.33689]
[1778437632518,39.19,81377.37,0.0,-0.97728,2e-05,4.33639]
[1778437632558,39.19,81377.37,0.0,-0.97728,2e-05,4.33639]
[1778437633878,39.19,81376.26,0.0,-0.9773,2e-05,4.33341]
[1778437634060,39.19,81376.26,0.0,-0.9773,2e-05,4.33341]
[1778437634301,39.19,81375.84,0.0,-0.97731,2e-05,4.33231]
[1778437639477,39.19,81374.85,0.0,-0.97732,2e-05,4.32982]
[1778437639561,39.19,81374.85,0.0,-0.97732,2e-05,4.32982]
[1778437641350,39.2,81369.28,0.0,-0.97742,2e-05,4.31447]
[1778437643074,39.2,81366.12,0.0,-0.97747,2e-05,4.30575]
[1778437643310,39.2,81366.12,0.0,-0.97747,2e-05,4.30575]
[1778437644076,39.2,81364.17,0.0,-0.9775,2e-05,4.30043]
[1778437644308,39.2,81364.17,0.0,-0.9775,2e-05,4.30043]
[1778437644371,39.2,81363.56,0.0,-0.97751,2e-05,4.29985]
[1778437649406,39.2,81354.73,0.0,-0.97765,2e-05,4.27591]
[1778437651870,39.2,81354.42,0.0,-0.97766,2e-05,4.27424]
[1778437652063,39.2,81354.42,0.0,-0.97766,2e-05,4.27424]
[1778437657462,39.2,81353.87,0.0,-0.97766,2e-05,4.27371]
[1778437661827,39.21,81353.66,0.0,-0.97766,2e-05,4.27379]
[1778437662060,39.21,81353.66,0.0,-0.97766,2e-05,4.27379]
[1778437663852,39.21,81353.59,0.0,-0.97766,2e-05,4.27393]
[1778437664065,39.21,81353.59,0.0,-0.97766,2e-05,4.27393]
[1778437664511,39.21,81353.4,0.0,-0.97766,2e-05,4.27357]
[1778437669546,39.21,81352.77,0.0,-0.97767,2e-05,4.27265]
[1778437670406,39.21,81352.77,0.0,-0.97767,2e-05,4.27265]
[1778437670560,39.21,81352.77,0.0,-0.97767,2e-05,4.27265]
[1778437677602,39.21,81352.95,0.0,-0.97766,2e-05,4.27446]
[1778437679901,39.21,81351.34,0.0,-0.97768,2e-05,4.27016]
[1778437680059,39.21,81351.34,0.0,-0.97768,2e-05,4.27016]
[1778437681557,39.21,81351.34,0.0,-0.97768,2e-05,4.27033]
[1778437681630,39.21,81350.03,0.0,-0.9777,2e-05,4.26703]
[1778437681809,39.21,81350.03,0.0,-0.9777,2e-05,4.26703]
[1778437686255,39.22,81349.18,0.0,-0.97771,2e-05,4.26538]
[1778437686309,39.22,81349.18,0.0,-0.97771,2e-05,4.26538]
[1778437692707,39.22,81347.51,0.0,-0.97773,2e-05,4.26199]
[1778437697742,39.22,81347.51,0.0,-0.97773,2e-05,4.26287]
[1778437698938,39.22,81348.1,0.0,-0.97772,2e-05,4.26467]
[1778437699059,39.22,81348.1,0.0,-0.97772,2e-05,4.26467]
[1778437700568,39.22,81348.07,0.0,-0.97772,2e-05,4.26476]
[1778437700763,39.22,81347.85,0.0,-0.97772,2e-05,4.26432]
[1778437700813,39.22,81347.85,0.0,-0.97772,2e-05,4.26432]
[1778437706805,39.22,81348.17,0.0,-0.97771,2e-05,4.2662]
[1778437710089,39.22,81349.6,0.0,-0.97768,2e-05,4.27048]
[1778437710310,39.22,81349.6,0.0,-0.97768,2e-05,4.27048]
[1778437713857,39.23,81354.83,0.0,-0.9776,2e-05,4.28361]
[1778437716716,39.23,81354.83,0.0,-0.9776,2e-05,4.28361]
[1778437716811,39.23,81355.24,0.0,-0.97759,2e-05,4.285]
[1778437716878,39.23,81354.81,0.0,-0.9776,2e-05,4.28392]
[1778437722920,39.23,81355.13,0.0,-0.97759,2e-05,4.2855]
[1778437724744,39.23,81355.13,0.0,-0.97759,2e-05,4.2855]
[1778437724808,39.23,81355.21,0.0,-0.97759,2e-05,4.28583]
[1778437727955,39.23,81350.12,0.0,-0.97767,2e-05,4.27215]
[1778437733997,39.23,81350.02,0.0,-0.97767,2e-05,4.27267]
[1778437739032,39.23,81349.58,0.0,-0.97767,2e-05,4.27212]
[1778437739947,39.23,81349.58,0.0,-0.97767,2e-05,4.27212]
[1778437740061,39.23,81349.58,0.0,-0.97767,2e-05,4.27212]
[1778437742562,39.23,81349.83,0.0,-0.97766,2e-05,4.27308]
[1778437742663,39.23,81349.9,0.0,-0.97766,2e-05,4.27355]
[1778437742810,39.23,81349.9,0.0,-0.97766,2e-05,4.27355]
[1778437747901,39.24,81349.77,0.0,-0.97766,2e-05,4.27374]
[1778437751933,39.24,81346.95,0.0,-0.9777,2e-05,4.26647]
[1778437752059,39.24,81346.95,0.0,-0.9777,2e-05,4.26647]
[1778437754357,39.24,81344.75,0.0,-0.97774,2e-05,4.26066]
[1778437754559,39.24,81344.75,0.0,-0.97774,2e-05,4.26066]
[1778437754645,39.24,81344.97,0.0,-0.97773,2e-05,4.26159]
[1778437759175,39.24,81344.76,0.0,-0.97773,2e-05,4.26148]
[1778437759310,39.24,81344.76,0.0,-0.97773,2e-05,4.26148]
[1778437766221,39.24,81345.28,0.0,-0.97772,2e-05,4.26416]
[1778437767945,39.24,81345.43,0.0,-0.97771,2e-05,4.26473]
[1778437768061,39.24,81345.43,0.0,-0.97771,2e-05,4.26473]
[1778437768235,39.24,81351.43,0.0,-0.97761,2e-05,4.28151]
[1778437769521,39.24,81351.43,0.0,-0.97761,2e-05,4.28151]
[1778437769561,39.24,81351.43,0.0,-0.97761,2e-05,4.28151]
[1778437769620,39.24,81351.47,0.0,-0.97761,2e-05,4.28189]
[1778437775284,39.24,81351.52,0.0,-0.97761,2e-05,4.28062]
[1778437780319,39.25,81350.96,0.0,-0.97762,2e-05,4.27964]
[1778437784805,39.25,81351.28,0.0,-0.97761,2e-05,4.28076]
[1778437785059,39.25,81352.88,0.0,-0.97758,2e-05,4.28543]
[1778437790390,39.25,81352.69,0.0,-0.97758,2e-05,4.28552]
[1778437796432,39.25,81352.92,0.0,-0.97758,2e-05,4.28677]
[1778437801467,39.25,81352.46,0.0,-0.97758,2e-05,4.28601]
[1778437806502,39.25,81352.5,0.0,-0.97758,2e-05,4.28663]
[1778437811537,39.25,81352.53,0.0,-0.97757,2e-05,4.28721]
[1778437815357,39.25,81352.4,0.0,-0.97757,2e-05,4.28714]
[1778437815560,39.25,81352.4,0.0,-0.97757,2e-05,4.28714]
[1778437818106,39.25,81352.5,0.0,-0.97757,2e-05,4.28752]
[1778437818309,39.25,81352.5,0.0,-0.97757,2e-05,4.28752]
[1778437818586,39.25,81351.62,0.0,-0.97758,2e-05,4.28537]
[1778437823155,39.26,81350.76,0.0,-0.9776,2e-05,4.28339]
[1778437823315,39.26,81350.76,0.0,-0.9776,2e-05,4.28339]
[1778437829664,39.26,81347.91,0.0,-0.97764,2e-05,4.27626]
[1778437830010,39.26,81347.91,0.0,-0.97764,2e-05,4.27626]
[1778437830064,39.26,81347.91,0.0,-0.97764,2e-05,4.27626]
[1778437830948,39.26,81347.97,0.0,-0.97764,2e-05,4.27654]
[1778437831059,39.26,81347.97,0.0,-0.97764,2e-05,4.27654]
[1778437832685,39.26,81347.44,0.0,-0.97766,2e-05,4.27317]
[1778437838727,39.26,81347.44,0.0,-0.97765,2e-05,4.27389]
[1778437844769,39.26,81347.42,0.0,-0.97765,2e-05,4.27453]
[1778437845080,39.26,81347.42,0.0,-0.97765,2e-05,4.27453]
[1778437845310,39.26,81347.42,0.0,-0.97765,2e-05,4.27453]
[1778437850811,39.26,81345.02,0.0,-0.97768,2e-05,4.26863]
[1778437855847,39.26,81345.2,0.0,-0.97768,2e-05,4.26981]
[1778437856566,39.26,81345.2,0.0,-0.97768,2e-05,4.26981]
[1778437856815,39.26,81345.2,0.0,-0.97768,2e-05,4.26981]
[1778437859574,39.26,81346.25,0.0,-0.97766,2e-05,4.273]
[1778437859808,39.26,81346.25,0.0,-0.97766,2e-05,4.273]
[1778437859902,39.27,81346.25,0.0,-0.97766,2e-05,4.27328]
[1778437863902,39.27,81350.48,0.0,-0.97758,2e-05,4.28555]
[1778437868937,39.27,81353.45,0.0,-0.97753,2e-05,4.29431]
[1778437871560,39.27,81353.45,0.0,-0.97753,2e-05,4.29431]
[1778437880016,39.27,81358.22,0.0,-0.97744,2e-05,4.3086]
[1778437881022,39.27,81364.31,0.0,-0.97734,2e-05,4.32567]
[1778437883036,39.27,81369.23,0.0,-0.97725,2e-05,4.3395]
[1778437885287,39.27,81369.82,0.0,-0.97724,2e-05,4.34116]
[1778437885310,39.27,81369.82,0.0,-0.97724,2e-05,4.34116]
[1778437885586,39.27,81369.82,0.0,-0.97724,2e-05,4.34116]
[1778437885808,39.27,81369.82,0.0,-0.97724,2e-05,4.34116]
[1778437885909,39.27,81369.86,0.0,-0.97724,2e-05,4.3413]
[1778437890099,39.27,81378.04,0.0,-0.9771,2e-05,4.36432]
[1778437891614,39.27,81378.04,0.0,-0.9771,2e-05,4.36432]
[1778437891665,39.27,81384.88,0.0,-0.97699,2e-05,4.38136]
[1778437892111,39.27,81396.99,0.0,-0.97678,2e-05,4.41565]
[1778437893120,39.27,81404.04,0.0,-0.97666,2e-05,4.43559]
[1778437895402,39.27,81403.29,0.0,-0.97667,2e-05,4.43432]
[1778437898154,39.28,81398.84,0.0,-0.97673,2e-05,4.42412]
[1778437903188,39.29,81396.53,0.0,-0.97674,2e-05,4.422]
[1778437907216,39.29,81390.14,0.0,-0.97683,2e-05,4.40743]
[1778437909230,39.29,81388.56,0.0,-0.97686,2e-05,4.40277]
[1778437910946,39.29,81388.56,0.0,-0.97686,2e-05,4.40277]
[1778437911064,39.29,81388.7,0.0,-0.97686,2e-05,4.40309]
[1778437911289,39.29,81388.7,0.0,-0.97686,2e-05,4.40309]
[1778437911310,39.29,81388.7,0.0,-0.97686,2e-05,4.40309]
[1778437911390,39.29,81389.17,0.0,-0.97685,2e-05,4.40433]
[1778437917286,39.29,81387.72,0.0,-0.97688,2e-05,4.39973]
[1778437921092,39.29,81386.77,0.0,-0.9769,2e-05,4.39681]
[1778437921310,39.29,81386.77,0.0,-0.9769,2e-05,4.39681]
[1778437921682,39.29,81386.77,0.0,-0.9769,2e-05,4.39681]
[1778437921809,39.29,81386.77,0.0,-0.9769,2e-05,4.39681]
[1778437921910,39.29,81385.6,0.0,-0.97692,2e-05,4.39336]
[1778437927356,39.29,81384.73,0.0,-0.97694,2e-05,4.39061]
[1778437929370,39.29,81380.57,0.0,-0.97701,2e-05,4.37876]
[1778437930303,39.29,81380.57,0.0,-0.97701,2e-05,4.37876]
[1778437930310,39.29,81380.57,0.0,-0.97701,2e-05,4.37876]
[1778437930680,39.29,81380.57,0.0,-0.97701,2e-05,4.37876]
[1778437930808,39.29,81380.57,0.0,-0.97701,2e-05,4.37876]
[1778437930909,39.29,81380.07,0.0,-0.97702,2e-05,4.37728]
[1778437932391,39.29,81373.91,0.0,-0.97712,2e-05,4.35991]
[1778437934798,39.29,81372.13,0.0,-0.97715,2e-05,4.35489]
[1778437934809,39.29,81372.13,0.0,-0.97715,2e-05,4.35489]
[1778437934832,39.29,81371.27,0.0,-0.97717,2e-05,4.35249]
[1778437935102,39.29,81371.27,0.0,-0.97717,2e-05,4.35249]
[1778437935309,39.29,81371.27,0.0,-0.97717,2e-05,4.35249]
[1778437940447,39.29,81369.99,0.0,-0.97719,2e-05,4.34904]
[1778437945483,39.29,81370.23,0.0,-0.97718,2e-05,4.34986]
[1778437948231,39.29,81370.24,0.0,-0.97718,2e-05,4.34992]
[1778437948310,39.29,81370.24,0.0,-0.97718,2e-05,4.34992]
[1778437948595,39.29,81370.24,0.0,-0.97718,2e-05,4.34992]
[1778437948811,39.29,81370.24,0.0,-0.97718,2e-05,4.34992]
[1778437948859,39.29,81370.24,0.0,-0.97718,2e-05,4.34998]
[1778437950519,39.29,81356.29,0.0,-0.97742,2e-05,4.31102]
[1778437951526,39.29,81351.59,0.0,-0.97751,2e-05,4.29589]
[1778437953375,39.29,81351.59,0.0,-0.97751,2e-05,4.29589]
[1778437953558,39.29,81351.59,0.0,-0.97751,2e-05,4.29589]
[1778437953919,39.29,81351.59,0.0,-0.97751,2e-05,4.29589]
[1778437954020,39.29,81351.41,0.0,-0.97751,2e-05,4.29563]
[1778437954062,39.29,81351.41,0.0,-0.97751,2e-05,4.29563]
[1778437959582,39.29,81351.26,0.0,-0.97751,2e-05,4.29592]
[1778437961363,39.29,81351.23,0.0,-0.97751,2e-05,4.29595]
[1778437961559,39.29,81351.23,0.0,-0.97751,2e-05,4.29595]
[1778437961709,39.29,81351.23,0.0,-0.97751,2e-05,4.29595]
[1778437961809,39.29,81351.23,0.0,-0.97751,2e-05,4.29595]
[1778437961810,39.29,81351.23,0.0,-0.97751,2e-05,4.29606]
[1778437967642,39.3,81345.84,0.0,-0.9776,2e-05,4.28177]
[1778437969891,39.3,81345.07,0.0,-0.97761,2e-05,4.27977]
[1778437969909,39.3,81344.96,0.0,-0.97761,2e-05,4.2796]
[1778437970059,39.3,81344.96,0.0,-0.97761,2e-05,4.2796]
[1778437970315,39.3,81344.96,0.0,-0.97761,2e-05,4.2796]
[1778437970567,39.3,81344.96,0.0,-0.97761,2e-05,4.2796]
[1778437978719,39.3,81342.97,0.0,-0.97764,2e-05,4.27533]
[1778437983755,39.3,81343.08,0.0,-0.97763,2e-05,4.27633]
[1778437987557,39.3,81342.78,0.0,-0.97763,2e-05,4.27591]
[1778437987783,39.3,81333.71,0.0,-0.97778,2e-05,4.25097]
[1778437988790,39.3,81330.29,0.0,-0.97784,2e-05,4.24172]
[1778437990995,39.3,81330.56,0.0,-0.97783,2e-05,4.24265]
[1778438000874,39.31,81330.16,0.0,-0.97783,2e-05,4.24355]
[1778438001229,39.31,81330.16,0.0,-0.97783,2e-05,4.24355]
[1778438001310,39.31,81330.16,0.0,-0.97783,2e-05,4.24355]
[1778438008931,39.31,81334.22,0.0,-0.97775,2e-05,4.25609]
[1778438009938,39.31,81338.51,0.0,-0.97768,2e-05,4.26809]
[1778438011879,39.31,81338.86,0.0,-0.97767,2e-05,4.26918]
[1778438012061,39.31,81338.86,0.0,-0.97767,2e-05,4.26918]
[1778438011952,39.31,81338.99,0.0,-0.97768,2e-05,4.26754]
[1778438012670,39.31,81338.99,0.0,-0.97768,2e-05,4.26754]
[1778438012810,39.31,81338.99,0.0,-0.97768,2e-05,4.26754]
[1778438017994,39.31,81342.46,0.0,-0.97762,2e-05,4.27783]
[1778438023029,39.31,81342.61,0.0,-0.97761,2e-05,4.27879]
[1778438025130,39.31,81342.7,0.0,-0.97761,2e-05,4.27915]
[1778438025316,39.31,81342.7,0.0,-0.97761,2e-05,4.27915]
[1778438025541,39.31,81342.7,0.0,-0.97761,2e-05,4.27915]
[1778438025560,39.31,81342.7,0.0,-0.97761,2e-05,4.27915]
[1778438026050,39.32,81344.24,0.0,-0.97758,2e-05,4.28363]
[1778438031085,39.32,81348.68,0.0,-0.9775,2e-05,4.29642]
[1778438033516,39.32,81350.75,0.0,-0.97747,2e-05,4.30226]
[1778438033560,39.32,81350.75,0.0,-0.97747,2e-05,4.30226]
[1778438033962,39.32,81350.75,0.0,-0.97747,2e-05,4.30226]
[1778438034065,39.32,81350.75,0.0,-0.97747,2e-05,4.30226]
[1778438034106,39.32,81351.38,0.0,-0.97746,2e-05,4.30414]
[1778438039141,39.32,81353.4,0.0,-0.97742,2e-05,4.31002]
[1778438044176,39.32,81353.44,0.0,-0.97742,2e-05,4.31037]
[1778438047383,39.32,81352.51,0.0,-0.97744,2e-05,4.30783]
[1778438047558,39.32,81352.51,0.0,-0.97744,2e-05,4.30783]
[1778438047642,39.32,81352.51,0.0,-0.97744,2e-05,4.30783]
[1778438047809,39.32,81352.51,0.0,-0.97744,2e-05,4.30783]
[1778438047910,39.32,81352.29,0.0,-0.97744,2e-05,4.30738]
[1778438053239,39.32,81349.31,0.0,-0.97749,2e-05,4.29936]
[1778438054252,39.32,81349.31,0.0,-0.97749,2e-05,4.29936]
[1778438054310,39.32,81349.31,0.0,-0.97749,2e-05,4.29936]
[1778438054684,39.32,81349.31,0.0,-0.97749,2e-05,4.29936]
[1778438054808,39.32,81349.31,0.0,-0.97749,2e-05,4.29936]
[1778438054909,39.32,81349.11,0.0,-0.97749,2e-05,4.29893]
[1778438060288,39.32,81348.52,0.0,-0.9775,2e-05,4.29764]
[1778438062902,39.32,81348.51,0.0,-0.9775,2e-05,4.29768]
[1778438063063,39.32,81348.51,0.0,-0.9775,2e-05,4.29768]
[1778438063082,39.32,81348.51,0.0,-0.9775,2e-05,4.29782]
[1778438063264,39.32,81348.51,0.0,-0.9775,2e-05,4.29782]
[1778438063309,39.32,81348.51,0.0,-0.9775,2e-05,4.29782]
[1778438068345,39.32,81347.22,0.0,-0.97752,2e-05,4.29458]
[1778438070487,39.32,81347.76,0.0,-0.97751,2e-05,4.29615]
[1778438070560,39.32,81347.76,0.0,-0.97751,2e-05,4.29615]
[1778438070789,39.32,81347.76,0.0,-0.97751,2e-05,4.29615]
[1778438070811,39.32,81347.76,0.0,-0.97751,2e-05,4.29615]
[1778438070835,39.32,81347.86,0.0,-0.9775,2e-05,4.29657]
[1778438076401,39.32,81347.82,0.0,-0.97751,2e-05,4.29469]
[1778438081436,39.32,81348.01,0.0,-0.97751,2e-05,4.29557]
[1778438083418,39.32,81348.05,0.0,-0.97751,2e-05,4.29575]
[1778438083560,39.32,81348.05,0.0,-0.97751,2e-05,4.29575]
[1778438083635,39.32,81348.01,0.0,-0.97751,2e-05,4.29578]
[1778438089492,39.32,81347.35,0.0,-0.97751,2e-05,4.29431]
[1778438090499,39.32,81342.72,0.0,-0.97759,2e-05,4.28154]
[1778438091581,39.32,81342.72,0.0,-0.97759,2e-05,4.28154]
[1778438091810,39.32,81342.72,0.0,-0.97759,2e-05,4.28154]
[1778438101577,39.33,81339.69,0.0,-0.97764,2e-05,4.27439]
[1778438109633,39.33,81339.65,0.0,-0.97763,2e-05,4.27535]
[1778438113313,39.33,81338.27,0.0,-0.97765,2e-05,4.2719]
[1778438113559,39.33,81338.27,0.0,-0.97765,2e-05,4.2719]
[1778438113661,39.33,81335.12,0.0,-0.9777,2e-05,4.26332]
[1778438114731,39.33,81335.12,0.0,-0.9777,2e-05,4.26332]
[1778438114811,39.33,81335.12,0.0,-0.9777,2e-05,4.26332]
[1778438114827,39.33,81330.3,0.0,-0.97778,2e-05,4.25016]
[1778438120710,39.33,81326.83,0.0,-0.97784,2e-05,4.24159]
[1778438122087,39.33,81326.83,0.0,-0.97784,2e-05,4.24159]
[1778438122159,39.33,81326.76,0.0,-0.97784,2e-05,4.24156]
[1778438122309,39.33,81326.76,0.0,-0.97784,2e-05,4.24156]
[1778438122608,39.33,81326.76,0.0,-0.97784,2e-05,4.24156]
[1778438122810,39.33,81326.76,0.0,-0.97784,2e-05,4.24156]
[1778438128767,39.34,81328.69,0.0,-0.9778,2e-05,4.24801]
[1778438133802,39.34,81328.6,0.0,-0.9778,2e-05,4.24637]
[1778438139008,39.34,81328.34,0.0,-0.9778,2e-05,4.24623]
[1778438139060,39.34,81328.34,0.0,-0.9778,2e-05,4.24623]
[1778438139161,39.34,81328.08,0.0,-0.97781,2e-05,4.24566]
[1778438139518,39.34,81328.08,0.0,-0.97781,2e-05,4.24566]
[1778438139565,39.34,81328.08,0.0,-0.97781,2e-05,4.24566]
[1778438143058,39.34,81327.35,0.0,-0.97782,2e-05,4.24408]
[1778438143159,39.34,81327.76,0.0,-0.97781,2e-05,4.24535]
[1778438148907,39.34,81327.47,0.0,-0.97781,2e-05,4.24538]
[1778438155956,39.35,81326.37,0.0,-0.97782,2e-05,4.2433]
[1778438158686,39.35,81326.37,0.0,-0.97782,2e-05,4.2433]
[1778438158808,39.35,81326.37,0.0,-0.97782,2e-05,4.2433]
[1778438159115,39.35,81326.37,0.0,-0.97782,2e-05,4.2433]
[1778438159163,39.35,81326.41,0.0,-0.97782,2e-05,4.24382]
[1778438159309,39.35,81326.41,0.0,-0.97782,2e-05,4.24382]
[1778438165019,39.35,81327.25,0.0,-0.9778,2e-05,4.24691]
[1778438172068,39.35,81326.96,0.0,-0.9778,2e-05,4.24698]
[1778438180124,39.35,81326.94,0.0,-0.97779,2e-05,4.24789]
[1778438182345,39.35,81326.47,0.0,-0.9778,2e-05,4.24671]
[1778438182559,39.35,81326.47,0.0,-0.9778,2e-05,4.24671]
[1778438182836,39.35,81326.47,0.0,-0.9778,2e-05,4.24671]
[1778438183063,39.35,81326.47,0.0,-0.9778,2e-05,4.24671]
[1778438183145,39.35,81325.75,0.0,-0.97781,2e-05,4.24496]
[1778438188180,39.35,81324.03,0.0,-0.97784,2e-05,4.24085]
[1778438193215,39.36,81322.4,0.0,-0.97787,2e-05,4.23488]
[1778438195145,39.36,81322.38,0.0,-0.97787,2e-05,4.23495]
[1778438195229,39.36,81322.5,0.0,-0.97787,2e-05,4.23542]
[1778438195308,39.36,81322.5,0.0,-0.97787,2e-05,4.23542]
[1778438195791,39.36,81322.5,0.0,-0.97787,2e-05,4.23542]
[1778438195808,39.36,81322.5,0.0,-0.97787,2e-05,4.23542]
[1778438204292,39.36,81322.4,0.0,-0.97786,2e-05,4.2363]
[1778438209327,39.36,81321.27,0.0,-0.97788,2e-05,4.23381]
[1778438210334,39.36,81313.54,0.0,-0.978,2e-05,4.21274]
[1778438212603,39.36,81311.21,0.0,-0.97804,2e-05,4.20652]
[1778438212810,39.36,81311.21,0.0,-0.97804,2e-05,4.20652]
[1778438213016,39.36,81311.21,0.0,-0.97804,2e-05,4.20652]
[1778438213063,39.36,81311.21,0.0,-0.97804,2e-05,4.20652]
[1778438213117,39.36,81310.77,0.0,-0.97805,2e-05,4.20567]
[1778438218393,39.36,81309.82,0.0,-0.97806,2e-05,4.20398]
[1778438222452,39.36,81309.86,0.0,-0.97805,2e-05,4.20465]
[1778438222560,39.36,81309.86,0.0,-0.97805,2e-05,4.20465]
[1778438222930,39.36,81309.86,0.0,-0.97805,2e-05,4.20465]
[1778438223060,39.36,81309.86,0.0,-0.97805,2e-05,4.20465]
[1778438223135,39.37,81309.97,0.0,-0.97805,2e-05,4.20532]
[1778438228463,39.37,81310.52,0.0,-0.97803,2e-05,4.20775]
[1778438230477,39.37,81316.82,0.0,-0.97793,2e-05,4.22537]
[1778438232482,39.37,81317.19,0.0,-0.97792,2e-05,4.22654]
[1778438232561,39.37,81317.19,0.0,-0.97792,2e-05,4.22654]
[1778438233051,39.37,81317.19,0.0,-0.97792,2e-05,4.22654]
[1778438233061,39.37,81317.19,0.0,-0.97792,2e-05,4.22654]
[1778438233152,39.37,81317.22,0.0,-0.97792,2e-05,4.22693]
[1778438241555,39.37,81315.75,0.0,-0.97793,2e-05,4.2242]
[1778438245583,39.37,81320.63,0.0,-0.97785,2e-05,4.23827]
[1778438246571,39.37,81320.63,0.0,-0.97785,2e-05,4.23827]
[1778438246809,39.37,81320.63,0.0,-0.97785,2e-05,4.23827]
[1778438247279,39.37,81320.63,0.0,-0.97785,2e-05,4.23827]
[1778438247308,39.37,81320.63,0.0,-0.97785,2e-05,4.23827]
[1778438246855,39.37,81322.13,0.0,-0.97782,2e-05,4.24271]
[1778438248604,39.38,81317.07,0.0,-0.97791,2e-05,4.22895]
[1778438251625,39.38,81312.93,0.0,-0.97798,2e-05,4.21595]
[1778438252528,39.38,81312.93,0.0,-0.97798,2e-05,4.21595]
[1778438252558,39.38,81312.93,0.0,-0.97798,2e-05,4.21595]
[1778438252868,39.38,81312.93,0.0,-0.97798,2e-05,4.21595]
[1778438253063,39.38,81312.93,0.0,-0.97798,2e-05,4.21595]
[1778438253164,39.38,81312.57,0.0,-0.97799,2e-05,4.21531]
[1778438257038,39.38,81313.33,0.0,-0.97797,2e-05,4.21775]
[1778438257059,39.38,81313.33,0.0,-0.97797,2e-05,4.21775]
[1778438259221,39.38,81311.79,0.0,-0.97799,2e-05,4.21388]
[1778438259312,39.38,81311.79,0.0,-0.97799,2e-05,4.21388]
[1778438259273,39.38,81311.1,0.0,-0.978,2e-05,4.21236]
[1778438259682,39.38,81311.75,0.0,-0.97799,2e-05,4.21414]
[1778438264108,39.38,81310.77,0.0,-0.97801,2e-05,4.21202]
[1778438264309,39.38,81310.77,0.0,-0.97801,2e-05,4.21202]
[1778438269751,39.38,81308.32,0.0,-0.97804,2e-05,4.20666]
[1778438270843,39.38,81308.32,0.0,-0.97804,2e-05,4.20666]
[1778438271060,39.38,81308.32,0.0,-0.97804,2e-05,4.20666]
[1778438271282,39.38,81308.32,0.0,-0.97804,2e-05,4.20666]
[1778438271310,39.38,81308.32,0.0,-0.97804,2e-05,4.20666]
[1778438271289,39.38,81309.32,0.0,-0.97802,2e-05,4.2098]
[1778438276800,39.39,81309.94,0.0,-0.978,2e-05,4.21267]
[1778438278226,39.39,81309.94,0.0,-0.978,2e-05,4.21267]
[1778438278307,39.39,81309.94,0.0,-0.978,2e-05,4.21267]
[1778438278328,39.39,81310.25,0.0,-0.97799,2e-05,4.21371]
[1778438278555,39.39,81310.25,0.0,-0.97799,2e-05,4.21371]
[1778438278816,39.39,81310.25,0.0,-0.97799,2e-05,4.21371]
[1778438279821,39.39,81314.31,0.0,-0.97792,2e-05,4.22521]
[1778438283744,39.39,81316.15,0.0,-0.97789,2e-05,4.23075]
[1778438283810,39.39,81316.15,0.0,-0.97789,2e-05,4.23075]
[1778438283958,39.39,81316.15,0.0,-0.97789,2e-05,4.23075]
[1778438284062,39.39,81316.15,0.0,-0.97789,2e-05,4.23075]
[1778438284163,39.39,81316.39,0.0,-0.97789,2e-05,4.23157]
[1778438289891,39.39,81315.37,0.0,-0.9779,2e-05,4.22977]
[1778438296940,39.4,81315.57,0.0,-0.97789,2e-05,4.23151]
[1778438298611,39.4,81315.88,0.0,-0.97788,2e-05,4.23252]
[1778438298808,39.4,81315.88,0.0,-0.97788,2e-05,4.23252]
[1778438298954,39.4,81316.2,0.0,-0.97787,2e-05,4.23357]
[1778438299570,39.4,81316.2,0.0,-0.97787,2e-05,4.23357]
[1778438299811,39.4,81316.2,0.0,-0.97787,2e-05,4.23357]
[1778438302982,39.4,81321.03,0.0,-0.97779,2e-05,4.2475]
[1778438303647,39.4,81321.03,0.0,-0.97779,2e-05,4.2475]
[1778438303809,39.4,81321.03,0.0,-0.97779,2e-05,4.2475]
[1778438304114,39.4,81321.03,0.0,-0.97779,2e-05,4.2475]
[1778438304310,39.4,81321.03,0.0,-0.97779,2e-05,4.2475]
[1778438304215,39.4,81323.52,0.0,-0.97775,2e-05,4.2545]
[1778438311545,39.4,81326.07,0.0,-0.9777,2e-05,4.26189]
[1778438311559,39.4,81326.07,0.0,-0.9777,2e-05,4.26189]
[1778438312169,39.4,81326.07,0.0,-0.9777,2e-05,4.26189]
[1778438312309,39.4,81326.07,0.0,-0.9777,2e-05,4.26189]
[1778438312270,39.4,81326.07,0.0,-0.97771,2e-05,4.2603]
[1778438314060,39.4,81331.13,0.0,-0.97762,2e-05,4.27449]
[1778438315336,39.4,81331.13,0.0,-0.97762,2e-05,4.27449]
[1778438315566,39.4,81333.06,0.0,-0.97759,2e-05,4.2799]
[1778438323126,39.4,81334.04,0.0,-0.97757,2e-05,4.28314]
[1778438327653,39.4,81334.77,0.0,-0.97756,2e-05,4.28539]
[1778438327812,39.4,81334.77,0.0,-0.97756,2e-05,4.28539]
[1778438328161,39.4,81335.02,0.0,-0.97755,2e-05,4.28614]
[1778438328653,39.4,81335.02,0.0,-0.97755,2e-05,4.28614]
[1778438328811,39.4,81335.02,0.0,-0.97755,2e-05,4.28614]
[1778438334203,39.4,81333.97,0.0,-0.97757,2e-05,4.28358]
[1778438334688,39.4,81333.97,0.0,-0.97757,2e-05,4.28358]
[1778438334811,39.4,81333.97,0.0,-0.97757,2e-05,4.28358]
[1778438337702,39.4,81332.68,0.0,-0.97759,2e-05,4.28018]
[1778438337808,39.4,81332.68,0.0,-0.97759,2e-05,4.28018]
[1778438338231,39.4,81332.87,0.0,-0.97758,2e-05,4.28077]
[1778438340245,39.4,81327.03,0.0,-0.97768,2e-05,4.26476]
[1778438341163,39.4,81327.03,0.0,-0.97768,2e-05,4.26476]
[1778438341310,39.4,81327.03,0.0,-0.97768,2e-05,4.26476]
[1778438341361,39.4,81322.29,0.0,-0.97776,2e-05,4.25178]
[1778438343266,39.4,81318.78,0.0,-0.97782,2e-05,4.24235]
[1778438345216,39.4,81319.03,0.0,-0.97781,2e-05,4.24316]
[1778438345310,39.4,81319.03,0.0,-0.97781,2e-05,4.24316]
[1778438351322,39.41,81318.42,0.0,-0.97782,2e-05,4.24233]
[1778438353336,39.41,81311.25,0.0,-0.97794,2e-05,4.2229]
[1778438354167,39.41,81311.25,0.0,-0.97794,2e-05,4.2229]
[1778438354309,39.41,81311.25,0.0,-0.97794,2e-05,4.2229]
[1778438354343,39.41,81310.41,0.0,-0.97795,2e-05,4.22075]
[1778438355084,39.41,81310.41,0.0,-0.97795,2e-05,4.22075]
[1778438355308,39.41,81310.41,0.0,-0.97795,2e-05,4.22075]
[1778438366427,39.41,81308.15,0.0,-0.97797,2e-05,4.21672]
[1778438372531,39.41,81308.11,0.0,-0.97797,2e-05,4.21738]
[1778438372558,39.41,81308.11,0.0,-0.97797,2e-05,4.21738]
[1778438372632,39.41,81308.11,0.0,-0.97798,2e-05,4.21567]
[1778438373514,39.41,81308.11,0.0,-0.97798,2e-05,4.21567]
[1778438373558,39.41,81308.11,0.0,-0.97798,2e-05,4.21567]
[1778438379518,39.42,81308.01,0.0,-0.97797,2e-05,4.21685]
[1778438381194,39.42,81308.01,0.0,-0.97797,2e-05,4.21685]
[1778438381308,39.42,81308.01,0.0,-0.97797,2e-05,4.21685]
[1778438381409,39.42,81307.83,0.0,-0.97797,2e-05,4.21677]
[1778438382266,39.42,81307.83,0.0,-0.97797,2e-05,4.21677]
[1778438382309,39.42,81307.83,0.0,-0.97797,2e-05,4.21677]
[1778438391602,39.42,81307.46,0.0,-0.97796,2e-05,4.21788]
[1778438393888,39.42,81307.46,0.0,-0.97796,2e-05,4.21788]
[1778438394060,39.42,81307.46,0.0,-0.97796,2e-05,4.21788]
[1778438394161,39.43,81309.96,0.0,-0.97792,2e-05,4.22536]
[1778438395114,39.43,81309.96,0.0,-0.97792,2e-05,4.22536]
[1778438395309,39.43,81309.96,0.0,-0.97792,2e-05,4.22536]
[1778438397644,39.43,81307.3,0.0,-0.97796,2e-05,4.21869]
[1778438401983,39.43,81308.75,0.0,-0.97793,2e-05,4.2233]
[1778438402068,39.43,81308.75,0.0,-0.97793,2e-05,4.2233]
[1778438402245,39.43,81308.05,0.0,-0.97794,2e-05,4.22181]
[1778438403218,39.43,81308.05,0.0,-0.97794,2e-05,4.22181]
[1778438403309,39.43,81308.05,0.0,-0.97794,2e-05,4.22181]
[1778438403319,39.43,81310.66,0.0,-0.97789,2e-05,4.22915]
[1778438409983,39.43,81311.77,0.0,-0.97787,2e-05,4.23295]
[1778438410060,39.43,81311.77,0.0,-0.97787,2e-05,4.23295]
[1778438410207,39.43,81309.51,0.0,-0.97791,2e-05,4.22731]
[1778438410738,39.43,81304.55,0.0,-0.97799,2e-05,4.21373]
[1778438411753,39.43,81304.55,0.0,-0.97799,2e-05,4.21373]
[1778438411807,39.43,81304.55,0.0,-0.97799,2e-05,4.21373]
[1778438414004,39.43,81301.05,0.0,-0.97804,2e-05,4.20461]
[1778438414060,39.43,81301.05,0.0,-0.97804,2e-05,4.20461]
[1778438414145,39.43,81300.42,0.0,-0.97805,2e-05,4.20334]
[1778438415172,39.43,81300.42,0.0,-0.97805,2e-05,4.20334]
[1778438415309,39.43,81300.42,0.0,-0.97805,2e-05,4.20334]
[1778438415337,39.44,81297.02,0.0,-0.97811,2e-05,4.1943]
[1778438420810,39.44,81297.09,0.0,-0.9781,2e-05,4.19571]
[1778438425055,39.44,81296.87,0.0,-0.9781,2e-05,4.19584]
[1778438425308,39.44,81296.87,0.0,-0.9781,2e-05,4.19584]
[1778438425409,39.44,81296.51,0.0,-0.9781,2e-05,4.19533]
[1778438425843,39.44,81298.65,0.0,-0.97806,2e-05,4.20117]
[1778438427240,39.44,81298.65,0.0,-0.97806,2e-05,4.20117]
[1778438427308,39.44,81298.65,0.0,-0.97806,2e-05,4.20117]
[1778438432892,39.44,81298.08,0.0,-0.97807,2e-05,4.1991]
[1778438440948,39.45,81298.52,0.0,-0.97806,2e-05,4.20212]
[1778438445061,39.45,81298.37,0.0,-0.97805,2e-05,4.2026]
[1778438445288,39.45,81298.37,0.0,-0.97805,2e-05,4.2026]
[1778438445307,39.45,81298.37,0.0,-0.97805,2e-05,4.2026]
[1778438445389,39.45,81298.01,0.0,-0.97806,2e-05,4.20184]
[1778438451018,39.45,81296.89,0.0,-0.97807,2e-05,4.20012]
[1778438454640,39.46,81295.6,0.0,-0.97808,2e-05,4.19727]
[1778438454809,39.46,81295.6,0.0,-0.97808,2e-05,4.19727]
[1778438458707,39.46,81294.7,0.0,-0.97809,2e-05,4.19571]
[1778438458809,39.46,81294.7,0.0,-0.97809,2e-05,4.19571]
[1778438459158,39.46,81294.7,0.0,-0.97809,2e-05,4.19571]
[1778438459310,39.46,81294.7,0.0,-0.97809,2e-05,4.19571]
[1778438459411,39.46,81295.17,0.0,-0.97808,2e-05,4.19722]
[1778438465116,39.46,81295.51,0.0,-0.97807,2e-05,4.19948]
[1778438470151,39.46,81299.14,0.0,-0.978,2e-05,4.21047]
[1778438470870,39.46,81299.14,0.0,-0.978,2e-05,4.21047]
[1778438471060,39.46,81299.14,0.0,-0.978,2e-05,4.21047]
[1778438474781,39.47,81304.76,0.0,-0.97791,2e-05,4.22655]
[1778438474812,39.47,81304.76,0.0,-0.97791,2e-05,4.22655]
[1778438475186,39.47,81303.75,0.0,-0.97792,2e-05,4.22395]
[1778438476027,39.47,81303.75,0.0,-0.97792,2e-05,4.22395]
[1778438476059,39.47,81303.75,0.0,-0.97792,2e-05,4.22395]
[1778438479362,39.47,81303.73,0.0,-0.97792,2e-05,4.22441]
[1778438479558,39.47,81303.73,0.0,-0.97792,2e-05,4.22441]
[1778438479395,39.47,81303.73,0.0,-0.97792,2e-05,4.22457]
[1778438480881,39.47,81301.96,0.0,-0.97795,2e-05,4.21989]
[1778438481065,39.47,81301.96,0.0,-0.97795,2e-05,4.21989]
[1778438486263,39.47,81301.52,0.0,-0.97795,2e-05,4.21967]
[1778438488323,39.47,81300.03,0.0,-0.97797,2e-05,4.21577]
[1778438488559,39.47,81300.03,0.0,-0.97797,2e-05,4.21577]
[1778438490540,39.47,81300.84,0.0,-0.97796,2e-05,4.21832]
[1778438490560,39.47,81300.84,0.0,-0.97796,2e-05,4.21832]
[1778438491298,39.47,81300.93,0.0,-0.97796,2e-05,4.21678]
[1778438493453,39.47,81301.11,0.0,-0.97796,2e-05,4.21744]
[1778438493558,39.47,81301.11,0.0,-0.97796,2e-05,4.21744]
[1778438500362,39.47,81302.18,0.0,-0.97793,2e-05,4.22167]
[1778438500780,39.47,81302.18,0.0,-0.97793,2e-05,4.22167]
[1778438500807,39.47,81302.18,0.0,-0.97793,2e-05,4.22167]
[1778438501986,39.48,81302.07,0.0,-0.97793,2e-05,4.22153]
[1778438502058,39.48,81302.07,0.0,-0.97793,2e-05,4.22153]
[1778438502376,39.48,81298.32,0.0,-0.97799,2e-05,4.21143]
[1778438508930,39.48,81296.37,0.0,-0.97802,2e-05,4.20683]
[1778438509059,39.48,81296.37,0.0,-0.97802,2e-05,4.20683]
[1778438512815,39.48,81294.35,0.0,-0.97805,2e-05,4.20246]
[1778438513062,39.48,81294.35,0.0,-0.97805,2e-05,4.20246]
[1778438513454,39.48,81294.88,0.0,-0.97804,2e-05,4.20409]
[1778438513667,39.48,81294.88,0.0,-0.97804,2e-05,4.20409]
[1778438513808,39.48,81294.88,0.0,-0.97804,2e-05,4.20409]
[1778438517391,39.48,81294.55,0.0,-0.97804,2e-05,4.20377]
[1778438517558,39.48,81294.55,0.0,-0.97804,2e-05,4.20377]
[1778438517482,39.48,81294.35,0.0,-0.97804,2e-05,4.20341]
[1778438522517,39.48,81294.58,0.0,-0.97803,2e-05,4.20499]
[1778438524994,39.48,81293.0,0.0,-0.97806,2e-05,4.20106]
[1778438525059,39.48,81293.0,0.0,-0.97806,2e-05,4.20106]
[1778438527831,39.49,81294.0,0.0,-0.97804,2e-05,4.20437]
[1778438528061,39.49,81294.0,0.0,-0.97804,2e-05,4.20437]
[1778438528559,39.49,81293.96,0.0,-0.97804,2e-05,4.20445]
[1778438531653,39.49,81291.83,0.0,-0.97807,2e-05,4.19922]
[1778438531814,39.49,81291.83,0.0,-0.97807,2e-05,4.19922]
[1778438532588,39.49,81287.19,0.0,-0.97814,2e-05,4.1868]
[1778438535627,39.49,81284.91,0.0,-0.97818,2e-05,4.18128]
[1778438535808,39.49,81284.91,0.0,-0.97818,2e-05,4.18128]
[1778438536615,39.49,81284.86,0.0,-0.97818,2e-05,4.18138]
[1778438537622,39.49,81275.47,0.0,-0.97833,2e-05,4.15617]
[1778438538573,39.49,81275.47,0.0,-0.97833,2e-05,4.15617]
[1778438538763,39.49,81275.47,0.0,-0.97833,2e-05,4.15617]
[1778438538801,39.49,81272.03,0.0,-0.97838,2e-05,4.14716]
[1778438543960,39.49,81269.19,0.0,-0.97842,2e-05,4.14066]
[1778438544060,39.49,81269.19,0.0,-0.97842,2e-05,4.14066]
[1778438544061,39.5,81269.21,0.0,-0.97842,2e-05,4.14131]
[1778438549706,39.5,81267.93,0.0,-0.97843,2e-05,4.13936]
[1778438551632,39.5,81267.93,0.0,-0.97843,2e-05,4.13936]
[1778438551808,39.5,81267.83,0.0,-0.97843,2e-05,4.13939]
[1778438557762,39.5,81265.8,0.0,-0.97846,2e-05,4.13396]
[1778438562824,39.51,81263.08,0.0,-0.9785,2e-05,4.12818]
[1778438563804,39.51,81255.99,0.0,-0.97861,2e-05,4.10947]
[1778438565067,39.51,81255.99,0.0,-0.97861,2e-05,4.10947]
[1778438567724,39.51,81251.99,0.0,-0.97867,2e-05,4.0998]
[1778438567809,39.51,81251.99,0.0,-0.97867,2e-05,4.0998]
[1778438567832,39.51,81250.36,0.0,-0.97869,2e-05,4.0958]
[1778438569062,39.51,81250.36,0.0,-0.97869,2e-05,4.0958]
[1778438574881,39.52,81248.89,0.0,-0.9787,2e-05,4.09417]
[1778438576327,39.52,81248.89,0.0,-0.9787,2e-05,4.09417]
[1778438576423,39.52,81248.89,0.0,-0.9787,2e-05,4.09417]
[1778438576560,39.52,81248.89,0.0,-0.9787,2e-05,4.09417]
[1778438576600,39.52,81248.66,0.0,-0.9787,2e-05,4.09413]
[1778438581930,39.52,81247.42,0.0,-0.97871,2e-05,4.09226]
[1778438586180,39.52,81246.88,0.0,-0.97871,2e-05,4.09169]
[1778438586309,39.52,81246.88,0.0,-0.97871,2e-05,4.09169]
[1778438586426,39.52,81246.88,0.0,-0.97871,2e-05,4.09169]
[1778438586558,39.52,81246.88,0.0,-0.97871,2e-05,4.09169]
[1778438586584,39.53,81246.91,0.0,-0.97871,2e-05,4.09235]
[1778438592000,39.53,81246.67,0.0,-0.97871,2e-05,4.09317]
[1778438595021,39.53,81242.51,0.0,-0.97877,2e-05,4.08296]
[1778438595861,39.53,81242.51,0.0,-0.97877,2e-05,4.08296]
[1778438596059,39.53,81242.51,0.0,-0.97877,2e-05,4.08296]
[1778438596252,39.53,81242.51,0.0,-0.97877,2e-05,4.08296]
[1778438596309,39.53,81242.51,0.0,-0.97877,2e-05,4.08296]
[1778438596407,39.53,81241.9,0.0,-0.97877,2e-05,4.08195]
[1778438602070,39.54,81240.53,0.0,-0.97879,2e-05,4.07987]
[1778438604927,39.54,81242.85,0.0,-0.97874,2e-05,4.08669]
[1778438605060,39.54,81242.85,0.0,-0.97874,2e-05,4.08669]
[1778438605080,39.54,81242.85,0.0,-0.97874,2e-05,4.08669]
[1778438605308,39.54,81242.85,0.0,-0.97874,2e-05,4.08669]
[1778438605358,39.54,81242.85,0.0,-0.97874,2e-05,4.08732]
[1778438611133,39.54,81244.33,0.0,-0.97872,2e-05,4.09103]
[1778438611783,39.54,81244.33,0.0,-0.97872,2e-05,4.09103]
[1778438611808,39.54,81244.33,0.0,-0.97872,2e-05,4.09103]
[1778438611836,39.54,81244.33,0.0,-0.97872,2e-05,4.09103]
[1778438612062,39.54,81244.33,0.0,-0.97872,2e-05,4.09103]
[1778438612140,39.54,81241.89,0.0,-0.97875,2e-05,4.08483]
[1778438614887,39.55,81243.34,0.0,-0.97873,2e-05,4.08933]
[1778438615075,39.55,81243.34,0.0,-0.97873,2e-05,4.08933]
[1778438615161,39.55,81242.8,0.0,-0.97873,2e-05,4.0882]
[1778438615888,39.55,81242.8,0.0,-0.97873,2e-05,4.0882]
[1778438616061,39.55,81242.8,0.0,-0.97873,2e-05,4.0882]
[1778438621203,39.55,81244.03,0.0,-0.9787,2e-05,4.09333]
[1778438623974,39.55,81243.59,0.0,-0.97871,2e-05,4.09246]
[1778438624074,39.55,81243.59,0.0,-0.97871,2e-05,4.09246]
[1778438624083,39.55,81243.59,0.0,-0.97871,2e-05,4.09246]
[1778438624310,39.55,81243.59,0.0,-0.97871,2e-05,4.09246]
[1778438624411,39.55,81243.59,0.0,-0.9787,2e-05,4.09307]
[1778438628252,39.56,81249.46,0.0,-0.9786,2e-05,4.10996]
[1778438629919,39.56,81250.25,0.0,-0.97859,2e-05,4.11235]
[1778438629988,39.56,81250.25,0.0,-0.97859,2e-05,4.11235]
[1778438630080,39.56,81250.25,0.0,-0.97859,2e-05,4.11235]
[1778438630266,39.56,81250.28,0.0,-0.97858,2e-05,4.11271]
[1778438635301,39.56,81255.59,0.0,-0.97849,2e-05,4.12828]
[1778438636578,39.56,81255.59,0.0,-0.97849,2e-05,4.12828]
[1778438636634,39.56,81255.59,0.0,-0.97849,2e-05,4.12828]
[1778438636679,39.56,81255.79,0.0,-0.97849,2e-05,4.12907]
[1778438636810,39.56,81255.79,0.0,-0.97849,2e-05,4.12907]
[1778438642441,39.56,81252.09,0.0,-0.97854,2e-05,4.12037]
[1778438642559,39.56,81252.09,0.0,-0.97854,2e-05,4.12037]
[1778438642571,39.56,81252.09,0.0,-0.97854,2e-05,4.12037]
[1778438642660,39.56,81252.36,0.0,-0.97853,2e-05,4.12136]
[1778438642810,39.56,81252.36,0.0,-0.97853,2e-05,4.12136]
[1778438648393,39.57,81252.32,0.0,-0.97852,2e-05,4.12277]
[1778438653428,39.57,81252.96,0.0,-0.9785,2e-05,4.12572]
[1778438658464,39.57,81252.94,0.0,-0.9785,2e-05,4.12687]
[1778438661279,39.57,81252.8,0.0,-0.9785,2e-05,4.12698]
[1778438661307,39.57,81252.8,0.0,-0.9785,2e-05,4.12698]
[1778438661431,39.57,81252.8,0.0,-0.9785,2e-05,4.12698]
[1778438661559,39.57,81252.8,0.0,-0.9785,2e-05,4.12698]
[1778438661660,39.57,81252.72,0.0,-0.9785,2e-05,4.127]
[1778438667527,39.58,81252.9,0.0,-0.97849,2e-05,4.1289]
[1778438675586,39.58,81253.01,0.0,-0.97848,2e-05,4.12896]
[1778438681632,39.58,81253.01,0.0,-0.97847,2e-05,4.13033]
[1778438684495,39.59,81251.11,0.0,-0.9785,2e-05,4.12569]
[1778438684560,39.59,81251.11,0.0,-0.9785,2e-05,4.12569]
[1778438684693,39.59,81251.11,0.0,-0.9785,2e-05,4.12569]
[1778438684653,39.59,81251.06,0.0,-0.9785,2e-05,4.12579]
[1778438684810,39.59,81251.06,0.0,-0.9785,2e-05,4.12579]
[1778438690695,39.59,81250.43,0.0,-0.9785,2e-05,4.12552]
[1778438695730,39.59,81250.54,0.0,-0.97849,2e-05,4.12698]
[1778438700765,39.59,81250.6,0.0,-0.97849,2e-05,4.1283]
[1778438706807,39.6,81250.6,0.0,-0.97848,2e-05,4.12967]
[1778438711842,39.6,81251.42,0.0,-0.97846,2e-05,4.133]
[1778438714230,39.6,81251.78,0.0,-0.97845,2e-05,4.13419]
[1778438714298,39.6,81251.78,0.0,-0.97845,2e-05,4.13419]
[1778438714310,39.6,81251.78,0.0,-0.97845,2e-05,4.13419]
[1778438714399,39.6,81251.91,0.0,-0.97844,2e-05,4.13497]
[1778438720905,39.61,81253.06,0.0,-0.97842,2e-05,4.13933]
[1778438726415,39.61,81252.11,0.0,-0.97843,2e-05,4.13759]
[1778438726541,39.61,81252.11,0.0,-0.97843,2e-05,4.13759]
[1778438726560,39.61,81252.11,0.0,-0.97843,2e-05,4.13759]
[1778438726640,39.61,81252.47,0.0,-0.97842,2e-05,4.13897]
[1778438731982,39.61,81250.91,0.0,-0.97845,2e-05,4.13371]
[1778438737017,39.61,81248.85,0.0,-0.97848,2e-05,4.12924]
[1778438737906,39.61,81248.85,0.0,-0.97848,2e-05,4.12924]
[1778438738017,39.61,81248.85,0.0,-0.97848,2e-05,4.12924]
[1778438738065,39.61,81248.85,0.0,-0.97848,2e-05,4.12924]
[1778438738115,39.61,81248.23,0.0,-0.97849,2e-05,4.1278]
[1778438744066,39.62,81248.58,0.0,-0.97847,2e-05,4.13007]
[1778438754137,39.62,81249.43,0.0,-0.97844,2e-05,4.13455]
[1778438758069,39.62,81252.6,0.0,-0.97839,2e-05,4.1435]
[1778438758178,39.62,81252.6,0.0,-0.97839,2e-05,4.1435]
[1778438758309,39.62,81252.6,0.0,-0.97839,2e-05,4.1435]
[1778438758409,39.62,81252.78,0.0,-0.97838,2e-05,4.14455]
[1778438768235,39.63,81252.9,0.0,-0.97837,2e-05,4.14654]
[1778438774277,39.63,81250.82,0.0,-0.9784,2e-05,4.14204]
[1778438776032,39.63,81250.03,0.0,-0.97841,2e-05,4.1401]
[1778438776060,39.63,81250.03,0.0,-0.97841,2e-05,4.1401]
[1778438776186,39.63,81250.03,0.0,-0.97841,2e-05,4.1401]
[1778438776309,39.63,81250.03,0.0,-0.97841,2e-05,4.1401]
[1778438776340,39.63,81250.03,0.0,-0.97841,2e-05,4.14048]
[1778438782333,39.63,81249.95,0.0,-0.9784,2e-05,4.14141]
[1778438787368,39.64,81249.79,0.0,-0.9784,2e-05,4.14194]
[1778438791628,39.64,81249.74,0.0,-0.9784,2e-05,4.14237]
[1778438791809,39.64,81249.74,0.0,-0.9784,2e-05,4.14237]
[1778438791853,39.64,81249.74,0.0,-0.9784,2e-05,4.14237]
[1778438791818,39.64,81249.65,0.0,-0.97841,2e-05,4.14023]
[1778438792059,39.64,81249.65,0.0,-0.97841,2e-05,4.14023]
[1778438805494,39.64,81249.66,0.0,-0.97839,2e-05,4.14291]
[1778438810529,39.65,81249.76,0.0,-0.97838,2e-05,4.14409]
[1778438812011,39.65,81250.24,0.0,-0.97837,2e-05,4.14557]
[1778438812060,39.65,81250.24,0.0,-0.97837,2e-05,4.14557]
[1778438812101,39.65,81250.24,0.0,-0.97837,2e-05,4.14557]
[1778438812308,39.65,81250.24,0.0,-0.97837,2e-05,4.14557]
[1778438812543,39.65,81250.38,0.0,-0.97837,2e-05,4.14612]
[1778438817578,39.65,81250.5,0.0,-0.97836,2e-05,4.14734]
[1778438822613,39.65,81250.47,0.0,-0.97836,2e-05,4.14813]
[1778438827341,39.65,81251.51,0.0,-0.97834,2e-05,4.15161]
[1778438827416,39.65,81251.51,0.0,-0.97834,2e-05,4.15161]
[1778438827559,39.65,81251.51,0.0,-0.97834,2e-05,4.15161]
[1778438827648,39.65,81251.43,0.0,-0.97834,2e-05,4.15156]
[1778438835704,39.66,81251.21,0.0,-0.97833,2e-05,4.15228]
[1778438841882,39.66,81251.24,0.0,-0.97833,2e-05,4.15253]
[1778438847788,39.66,81252.43,0.0,-0.9783,2e-05,4.15748]
[1778438850001,39.66,81252.43,0.0,-0.9783,2e-05,4.15748]
[1778438850059,39.66,81252.43,0.0,-0.9783,2e-05,4.15748]
[1778438850110,39.66,81252.43,0.0,-0.9783,2e-05,4.15748]
[1778438850320,39.66,81252.43,0.0,-0.9783,2e-05,4.15748]
[1778438850415,39.66,81252.43,0.0,-0.9783,2e-05,4.15793]
[1778438857858,39.66,81252.24,0.0,-0.97831,2e-05,4.15637]
[1778438862893,39.67,81252.07,0.0,-0.9783,2e-05,4.15668]
[1778438863655,39.67,81252.07,0.0,-0.9783,2e-05,4.15668]
[1778438863731,39.67,81252.07,0.0,-0.9783,2e-05,4.15668]
[1778438863809,39.67,81252.07,0.0,-0.9783,2e-05,4.15668]
[1778438863900,39.67,81252.08,0.0,-0.9783,2e-05,4.15686]
[1778438868935,39.67,81252.39,0.0,-0.97829,2e-05,4.15845]
[1778438874977,39.67,81252.52,0.0,-0.97828,2e-05,4.15969]
[1778438880014,39.67,81252.27,0.0,-0.97828,2e-05,4.15975]
[1778438885048,39.67,81251.78,0.0,-0.97829,2e-05,4.15916]
[1778438891090,39.67,81252.64,0.0,-0.97827,2e-05,4.16235]
[1778438899149,39.68,81252.61,0.0,-0.97826,2e-05,4.1634]
[1778438904181,39.68,81252.62,0.0,-0.97826,2e-05,4.16413]
[1778438905790,39.68,81252.62,0.0,-0.97826,2e-05,4.16413]
[1778438905808,39.68,81252.62,0.0,-0.97826,2e-05,4.16413]
[1778438905905,39.68,81252.62,0.0,-0.97826,2e-05,4.16413]
[1778438905945,39.68,81252.62,0.0,-0.97826,2e-05,4.16441]
[1778438906062,39.68,81252.62,0.0,-0.97826,2e-05,4.16441]
[1778438913244,39.68,81252.77,0.0,-0.97826,2e-05,4.16367]
[1778438918279,39.68,81253.13,0.0,-0.97825,2e-05,4.16534]
[1778438920532,39.68,81253.94,0.0,-0.97823,2e-05,4.16766]
[1778438920561,39.68,81253.94,0.0,-0.97823,2e-05,4.16766]
[1778438920642,39.68,81253.94,0.0,-0.97823,2e-05,4.16766]
[1778438920812,39.68,81253.94,0.0,-0.97823,2e-05,4.16766]
[1778438920889,39.68,81254.21,0.0,-0.97823,2e-05,4.16866]
[1778438926335,39.69,81256.39,0.0,-0.97819,2e-05,4.17519]
[1778438928714,39.69,81257.49,0.0,-0.97817,2e-05,4.17829]
[1778438928809,39.69,81257.49,0.0,-0.97817,2e-05,4.17829]
[1778438928868,39.69,81257.49,0.0,-0.97817,2e-05,4.17829]
[1778438928922,39.69,81259.38,0.0,-0.97814,2e-05,4.18363]
[1778438929060,39.69,81259.38,0.0,-0.97814,2e-05,4.18363]
[1778438935398,39.69,81261.94,0.0,-0.97809,2e-05,4.19115]
[1778438939427,39.69,81269.36,0.0,-0.97797,2e-05,4.21163]
[1778438940332,39.69,81269.36,0.0,-0.97797,2e-05,4.21163]
[1778438940464,39.69,81269.36,0.0,-0.97797,2e-05,4.21163]
[1778438940563,39.69,81269.36,0.0,-0.97797,2e-05,4.21163]
[1778438940664,39.69,81271.39,0.0,-0.97793,2e-05,4.21728]
[1778438946476,39.69,81273.57,0.0,-0.97789,2e-05,4.22343]
[1778438948791,39.69,81272.89,0.0,-0.97791,2e-05,4.22165]
[1778438948809,39.69,81272.89,0.0,-0.97791,2e-05,4.22165]
[1778438948950,39.69,81272.89,0.0,-0.97791,2e-05,4.22165]
[1778438948995,39.69,81272.77,0.0,-0.97791,2e-05,4.22136]
[1778438949066,39.69,81272.77,0.0,-0.97791,2e-05,4.22136]
[1778438954532,39.69,81272.64,0.0,-0.97791,2e-05,4.22121]
[1778438960574,39.69,81272.82,0.0,-0.9779,2e-05,4.22189]
[1778438965611,39.69,81274.75,0.0,-0.97787,2e-05,4.22728]
[1778438967124,39.69,81274.75,0.0,-0.97787,2e-05,4.22728]
[1778438967277,39.69,81274.75,0.0,-0.97787,2e-05,4.22728]
[1778438967310,39.69,81274.75,0.0,-0.97787,2e-05,4.22728]
[1778438967411,39.69,81274.75,0.0,-0.97787,2e-05,4.2273]
[1778438972660,39.69,81274.99,0.0,-0.97788,2e-05,4.22595]
[1778438974820,39.69,81275.99,0.0,-0.97786,2e-05,4.22869]
[1778438974874,39.69,81275.99,0.0,-0.97786,2e-05,4.22869]
[1778438975062,39.69,81275.99,0.0,-0.97786,2e-05,4.22869]
[1778438974975,39.69,81276.06,0.0,-0.97786,2e-05,4.2289]
[1778438980716,39.69,81275.47,0.0,-0.97787,2e-05,4.22738]
[1778438986758,39.69,81275.63,0.0,-0.97786,2e-05,4.22792]
[1778438988116,39.69,81275.47,0.0,-0.97787,2e-05,4.2275]
[1778438988212,39.69,81275.47,0.0,-0.97787,2e-05,4.2275]
[1778438988310,39.69,81275.47,0.0,-0.97787,2e-05,4.2275]
[1778438990786,39.69,81275.79,0.0,-0.97786,2e-05,4.22842]
[1778439000856,39.69,81276.1,0.0,-0.97786,2e-05,4.22943]
[1778439002870,39.69,81282.67,0.0,-0.97775,2e-05,4.24739]
[1778439003752,39.69,81282.67,0.0,-0.97775,2e-05,4.24739]
[1778439003803,39.69,81282.67,0.0,-0.97775,2e-05,4.24739]
[1778439003810,39.69,81282.67,0.0,-0.97775,2e-05,4.24739]
[1778439003877,39.69,81283.56,0.0,-0.97773,2e-05,4.24981]
[1778439008535,39.69,81286.9,0.0,-0.97768,2e-05,4.25887]
[1778439008539,39.69,81286.9,0.0,-0.97768,2e-05,4.25887]
[1778439008558,39.69,81286.9,0.0,-0.97768,2e-05,4.25887]
[1778439008913,39.69,81288.09,0.0,-0.97766,2e-05,4.2621]
[1778439016968,39.69,81289.12,0.0,-0.97764,2e-05,4.26463]
[1778439020226,39.69,81286.44,0.0,-0.97769,2e-05,4.25719]
[1778439020309,39.69,81286.44,0.0,-0.97769,2e-05,4.25719]
[1778439020628,39.69,81286.44,0.0,-0.97769,2e-05,4.25719]
[1778439020808,39.69,81286.44,0.0,-0.97769,2e-05,4.25719]
[1778439020996,39.69,81287.62,0.0,-0.97767,2e-05,4.2604]
[1778439026032,39.69,81285.6,0.0,-0.9777,2e-05,4.25481]
[1778439028051,39.69,81269.71,0.0,-0.97797,2e-05,4.21142]
[1778439029058,39.69,81263.49,0.0,-0.97807,2e-05,4.19461]
[1778439031684,39.69,81263.0,0.0,-0.97808,2e-05,4.19136]
[1778439031807,39.69,81263.0,0.0,-0.97808,2e-05,4.19136]
[1778439031932,39.69,81263.0,0.0,-0.97808,2e-05,4.19136]
[1778439032060,39.69,81263.0,0.0,-0.97808,2e-05,4.19136]
[1778439032079,39.69,81263.14,0.0,-0.97808,2e-05,4.19184]
[1778439036107,39.69,81259.46,0.0,-0.97814,2e-05,4.1823]
[1778439037680,39.69,81258.45,0.0,-0.97816,2e-05,4.17969]
[1778439037808,39.69,81258.45,0.0,-0.97816,2e-05,4.17969]
[1778439037879,39.69,81258.45,0.0,-0.97816,2e-05,4.17969]
[1778439038062,39.69,81258.45,0.0,-0.97816,2e-05,4.17969]
[1778439038122,39.69,81258.45,0.0,-0.97815,2e-05,4.17982]
[1778439042149,39.69,81253.28,0.0,-0.97824,2e-05,4.16636]
[1778439044639,39.69,81251.32,0.0,-0.97827,2e-05,4.16123]
[1778439044811,39.69,81251.32,0.0,-0.97827,2e-05,4.16123]
[1778439044934,39.69,81251.32,0.0,-0.97827,2e-05,4.16123]
[1778439045060,39.69,81251.32,0.0,-0.97827,2e-05,4.16123]
[1778439045035,39.7,81251.42,0.0,-0.97826,2e-05,4.16181]
[1778439051213,39.7,81250.59,0.0,-0.97827,2e-05,4.16053]
[1778439056938,39.7,81248.92,0.0,-0.9783,2e-05,4.15666]
[1778439057059,39.7,81248.92,0.0,-0.9783,2e-05,4.15666]
[1778439057095,39.7,81248.92,0.0,-0.97829,2e-05,4.15698]
[1778439062290,39.7,81249.24,0.0,-0.97828,2e-05,4.15863]
[1778439072360,39.71,81249.36,0.0,-0.97827,2e-05,4.16047]
[1778439074570,39.71,81248.62,0.0,-0.97828,2e-05,4.15863]
[1778439074808,39.71,81248.62,0.0,-0.97828,2e-05,4.15863]
[1778439074883,39.71,81248.62,0.0,-0.97828,2e-05,4.15863]
[1778439075063,39.71,81248.62,0.0,-0.97828,2e-05,4.15863]
[1778439075163,39.71,81248.42,0.0,-0.97828,2e-05,4.15839]
[1778439081423,39.71,81245.41,0.0,-0.97833,2e-05,4.15119]
[1778439082506,39.71,81245.41,0.0,-0.97833,2e-05,4.15119]
[1778439082557,39.71,81245.41,0.0,-0.97833,2e-05,4.15119]
[1778439083013,39.71,81245.41,0.0,-0.97833,2e-05,4.15119]
[1778439083059,39.71,81245.41,0.0,-0.97833,2e-05,4.15119]
[1778439083114,39.71,81244.42,0.0,-0.97834,2e-05,4.14885]
[1778439090486,39.71,81244.47,0.0,-0.97833,2e-05,4.15015]
[1778439096038,39.71,81243.95,0.0,-0.97835,2e-05,4.14733]
[1778439096058,39.71,81243.95,0.0,-0.97835,2e-05,4.14733]
[1778439096137,39.71,81243.95,0.0,-0.97835,2e-05,4.14768]
[1778439096415,39.71,81243.95,0.0,-0.97835,2e-05,4.14768]
[1778439096559,39.71,81243.95,0.0,-0.97835,2e-05,4.14768]
[1778439101111,39.72,81242.63,0.0,-0.97836,2e-05,4.14466]
[1778439101187,39.72,81233.19,0.0,-0.97852,2e-05,4.11973]
[1778439101308,39.72,81233.19,0.0,-0.97852,2e-05,4.11973]
[1778439101656,39.72,81233.19,0.0,-0.97852,2e-05,4.11973]
[1778439101810,39.72,81233.19,0.0,-0.97852,2e-05,4.11973]
[1778439101909,39.72,81232.1,0.0,-0.97853,2e-05,4.11705]
[1778439108613,39.72,81231.53,0.0,-0.97853,2e-05,4.11689]
[1778439114124,39.72,81229.13,0.0,-0.97857,2e-05,4.11139]
[1778439114171,39.72,81228.43,0.0,-0.97857,2e-05,4.11]
[1778439114308,39.72,81228.43,0.0,-0.97857,2e-05,4.11]
[1778439115053,39.72,81228.43,0.0,-0.97857,2e-05,4.11]
[1778439115058,39.72,81228.43,0.0,-0.97857,2e-05,4.11]
[1778439115114,39.72,81228.35,0.0,-0.97857,2e-05,4.11002]
[1778439118997,39.73,81226.88,0.0,-0.97859,2e-05,4.10681]
[1778439119062,39.73,81226.88,0.0,-0.97859,2e-05,4.10681]
[1778439124734,39.73,81231.42,0.0,-0.97851,2e-05,4.12056]
[1778439126782,39.73,81234.17,0.0,-0.97846,2e-05,4.12813]
[1778439126807,39.73,81234.17,0.0,-0.97846,2e-05,4.12813]
[1778439126935,39.73,81234.61,0.0,-0.97846,2e-05,4.12951]
[1778439127801,39.73,81234.61,0.0,-0.97846,2e-05,4.12951]
[1778439127812,39.73,81234.61,0.0,-0.97846,2e-05,4.12951]
[1778439134804,39.73,81235.63,0.0,-0.97843,2e-05,4.13381]
[1778439136818,39.73,81240.27,0.0,-0.97835,2e-05,4.14664]
[1778439137424,39.73,81240.27,0.0,-0.97835,2e-05,4.14664]
[1778439137568,39.73,81240.27,0.0,-0.97835,2e-05,4.14664]
[1778439138138,39.73,81240.27,0.0,-0.97835,2e-05,4.14664]
[1778439138160,39.73,81244.49,0.0,-0.97828,2e-05,4.15815]
[1778439138308,39.73,81244.49,0.0,-0.97828,2e-05,4.15815]
[1778439143867,39.74,81246.44,0.0,-0.97824,2e-05,4.16427]
[1778439145267,39.74,81248.66,0.0,-0.97821,2e-05,4.1704]
[1778439145308,39.74,81248.66,0.0,-0.97821,2e-05,4.1704]
[1778439146169,39.74,81248.66,0.0,-0.97821,2e-05,4.1704]
[1778439145881,39.74,81248.8,0.0,-0.9782,2e-05,4.17091]
[1778439146308,39.74,81248.8,0.0,-0.9782,2e-05,4.17091]
[1778439153937,39.74,81251.14,0.0,-0.97817,2e-05,4.17611]
[1778439158225,39.74,81251.14,0.0,-0.97817,2e-05,4.17647]
[1778439158307,39.74,81253.15,0.0,-0.97813,2e-05,4.18202]
[1778439159054,39.74,81253.15,0.0,-0.97813,2e-05,4.18202]
[1778439159155,39.74,81255.64,0.0,-0.97809,2e-05,4.18886]
[1778439159310,39.74,81255.64,0.0,-0.97809,2e-05,4.18886]
[1778439165015,39.74,81256.01,0.0,-0.97808,2e-05,4.19043]
[1778439167514,39.74,81256.25,0.0,-0.97808,2e-05,4.19127]
[1778439167559,39.74,81256.25,0.0,-0.97808,2e-05,4.19127]
[1778439168036,39.74,81256.23,0.0,-0.97808,2e-05,4.19131]
[1778439168472,39.74,81256.23,0.0,-0.97808,2e-05,4.19131]
[1778439168559,39.74,81256.23,0.0,-0.97808,2e-05,4.19131]
[1778439171057,39.74,81251.81,0.0,-0.97815,2e-05,4.17965]
[1778439174200,39.74,81251.66,0.0,-0.97815,2e-05,4.17947]
[1778439174226,39.74,81251.6,0.0,-0.97815,2e-05,4.17942]
[1778439174308,39.74,81251.6,0.0,-0.97815,2e-05,4.17942]
[1778439175085,39.74,81250.01,0.0,-0.97818,2e-05,4.17524]
[1778439175575,39.74,81250.01,0.0,-0.97818,2e-05,4.17524]
[1778439175813,39.74,81250.01,0.0,-0.97818,2e-05,4.17524]
[1778439178106,39.75,81253.54,0.0,-0.97812,2e-05,4.18511]
[1778439180241,39.75,81254.32,0.0,-0.9781,2e-05,4.18732]
[1778439180310,39.75,81255.24,0.0,-0.97809,2e-05,4.18991]
[1778439181063,39.75,81255.24,0.0,-0.97809,2e-05,4.18991]
[1778439181172,39.75,81255.24,0.0,-0.97809,2e-05,4.18991]
[1778439181247,39.75,81258.36,0.0,-0.97803,2e-05,4.19845]
[1778439182134,39.75,81260.6,0.0,-0.978,2e-05,4.20459]
[1778439182690,39.75,81260.6,0.0,-0.978,2e-05,4.20459]
[1778439182809,39.75,81260.6,0.0,-0.978,2e-05,4.20459]
[1778439183141,39.75,81263.85,0.0,-0.97794,2e-05,4.21348]
[1778439189183,39.75,81264.78,0.0,-0.97793,2e-05,4.2163]
[1778439193115,39.75,81264.38,0.0,-0.97793,2e-05,4.21536]
[1778439193211,39.75,81260.82,0.0,-0.97799,2e-05,4.20575]
[1778439193308,39.75,81260.82,0.0,-0.97799,2e-05,4.20575]
[1778439194218,39.75,81261.0,0.0,-0.97799,2e-05,4.2063]
[1778439194390,39.75,81261.0,0.0,-0.97799,2e-05,4.2063]
[1778439194559,39.75,81261.0,0.0,-0.97799,2e-05,4.2063]
[1778439202274,39.75,81260.96,0.0,-0.97798,2e-05,4.20672]
[1778439205492,39.75,81262.1,0.0,-0.97796,2e-05,4.21001]
[1778439205558,39.75,81262.1,0.0,-0.97796,2e-05,4.21001]
[1778439206910,39.75,81262.1,0.0,-0.97796,2e-05,4.21001]
[1778439207061,39.75,81262.1,0.0,-0.97796,2e-05,4.21001]
[1778439207162,39.75,81262.17,0.0,-0.97796,2e-05,4.21032]
[1778439211631,39.75,81262.09,0.0,-0.97796,2e-05,4.2103]
[1778439211809,39.75,81262.09,0.0,-0.97796,2e-05,4.2103]
[1778439220356,39.75,81262.18,0.0,-0.97797,2e-05,4.20881]
[1778439221058,39.75,81262.18,0.0,-0.97797,2e-05,4.20881]
[1778439221160,39.75,81260.66,0.0,-0.97799,2e-05,4.20501]
[1778439221558,39.75,81260.66,0.0,-0.97799,2e-05,4.20501]
[1778439221810,39.75,81260.66,0.0,-0.97799,2e-05,4.20501]
[1778439227449,39.75,81262.15,0.0,-0.97796,2e-05,4.20943]
[1778439232837,39.75,81262.08,0.0,-0.97797,2e-05,4.20937]
[1778439233059,39.75,81262.08,0.0,-0.97797,2e-05,4.20937]
[1778439233700,39.75,81262.05,0.0,-0.97796,2e-05,4.20954]
[1778439233808,39.75,81262.05,0.0,-0.97796,2e-05,4.20954]
[1778439233910,39.75,81262.01,0.0,-0.97796,2e-05,4.20949]
[1778439239533,39.75,81262.06,0.0,-0.97796,2e-05,4.20994]
[1778439245575,39.76,81262.68,0.0,-0.97795,2e-05,4.21199]
[1778439252624,39.76,81263.62,0.0,-0.97793,2e-05,4.21494]
[1778439256685,39.76,81263.63,0.0,-0.97793,2e-05,4.21513]
[1778439256808,39.76,81263.63,0.0,-0.97793,2e-05,4.21513]
[1778439263701,39.76,81267.75,0.0,-0.97786,2e-05,4.22674]
[1778439264680,39.76,81267.75,0.0,-0.97786,2e-05,4.22674]
[1778439264809,39.76,81267.75,0.0,-0.97786,2e-05,4.22674]
[1778439267431,39.76,81271.74,0.0,-0.97779,2e-05,4.23771]
[1778439267558,39.76,81271.74,0.0,-0.97779,2e-05,4.23771]
[1778439267729,39.76,81271.88,0.0,-0.97779,2e-05,4.2381]
[1778439273310,39.76,81269.56,0.0,-0.97784,2e-05,4.22969]
[1778439273558,39.76,81269.56,0.0,-0.97784,2e-05,4.22969]
[1778439282834,39.76,81271.8,0.0,-0.9778,2e-05,4.23589]
[1778439287869,39.76,81274.55,0.0,-0.97776,2e-05,4.24339]
[1778439289126,39.76,81274.55,0.0,-0.97776,2e-05,4.24339]
[1778439289308,39.76,81274.55,0.0,-0.97776,2e-05,4.24339]
[1778439291805,39.76,81274.66,0.0,-0.97775,2e-05,4.24366]
[1778439292060,39.76,81274.66,0.0,-0.97775,2e-05,4.24366]
[1778439292063,39.76,81274.76,0.0,-0.97775,2e-05,4.2439]
[1778439297846,39.76,81274.86,0.0,-0.97775,2e-05,4.24416]
[1778439298057,39.76,81274.86,0.0,-0.97775,2e-05,4.24416]
[1778439305995,39.76,81275.15,0.0,-0.97775,2e-05,4.24474]
[1778439309038,39.76,81275.26,0.0,-0.97775,2e-05,4.24501]
[1778439309058,39.76,81275.26,0.0,-0.97775,2e-05,4.24501]
[1778439311751,39.76,81275.89,0.0,-0.97774,2e-05,4.2467]
[1778439311809,39.76,81275.89,0.0,-0.97774,2e-05,4.2467]
[1778439311844,39.76,81275.89,0.0,-0.97774,2e-05,4.24666]
[1778439317074,39.76,81275.47,0.0,-0.97774,2e-05,4.24542]
[1778439328151,39.76,81275.62,0.0,-0.97774,2e-05,4.24564]
[1778439330320,39.76,81275.62,0.0,-0.97774,2e-05,4.24564]
[1778439330559,39.76,81275.62,0.0,-0.97774,2e-05,4.24561]
[1778439338221,39.76,81275.59,0.0,-0.97775,2e-05,4.2433]
[1778439342249,39.76,81267.42,0.0,-0.97789,2e-05,4.221]
[1778439343256,39.76,81265.05,0.0,-0.97793,2e-05,4.21459]
[1778439345276,39.76,81264.42,0.0,-0.97794,2e-05,4.21292]
[1778439345308,39.76,81264.42,0.0,-0.97794,2e-05,4.21292]
[1778439345373,39.76,81265.02,0.0,-0.97793,2e-05,4.21459]
[1778439351312,39.76,81265.64,0.0,-0.97792,2e-05,4.21653]
[1778439361382,39.76,81264.78,0.0,-0.97793,2e-05,4.21466]
[1778439361694,39.76,81264.78,0.0,-0.97793,2e-05,4.21466]
[1778439361807,39.76,81264.78,0.0,-0.97793,2e-05,4.21466]
[1778439367424,39.76,81262.4,0.0,-0.97797,2e-05,4.20858]
[1778439369584,39.76,81262.1,0.0,-0.97797,2e-05,4.20784]
[1778439369808,39.76,81262.1,0.0,-0.97797,2e-05,4.20784]
[1778439369909,39.76,81262.1,0.0,-0.97797,2e-05,4.20799]
[1778439373066,39.76,81260.55,0.0,-0.97799,2e-05,4.20393]
[1778439373316,39.76,81260.55,0.0,-0.97799,2e-05,4.20393]
[1778439376670,39.76,81256.02,0.0,-0.97807,2e-05,4.19195]
[1778439376809,39.76,81256.02,0.0,-0.97807,2e-05,4.19195]
[1778439376910,39.76,81255.79,0.0,-0.97807,2e-05,4.19153]
[1778439382529,39.76,81255.76,0.0,-0.97807,2e-05,4.19196]
[1778439385758,39.76,81255.73,0.0,-0.97807,2e-05,4.19208]
[1778439385808,39.76,81255.73,0.0,-0.97807,2e-05,4.19208]
[1778439391592,39.76,81251.48,0.0,-0.97814,2e-05,4.17918]
[1778439394012,39.76,81249.58,0.0,-0.97817,2e-05,4.17417]
[1778439394062,39.76,81249.58,0.0,-0.97817,2e-05,4.17417]
[1778439394287,39.76,81249.58,0.0,-0.97817,2e-05,4.17417]
[1778439394319,39.76,81249.58,0.0,-0.97817,2e-05,4.17417]
[1778439394384,39.77,81250.01,0.0,-0.97816,2e-05,4.17559]
[1778439401401,39.77,81246.64,0.0,-0.97822,2e-05,4.16702]
[1778439401562,39.77,81246.64,0.0,-0.97821,2e-05,4.16743]
[1778439405690,39.77,81250.68,0.0,-0.97814,2e-05,4.17887]
[1778439406697,39.77,81254.66,0.0,-0.97808,2e-05,4.18973]
[1778439407542,39.77,81254.66,0.0,-0.97808,2e-05,4.18973]
[1778439407565,39.77,81254.66,0.0,-0.97808,2e-05,4.18973]
[1778439407616,39.77,81254.66,0.0,-0.97808,2e-05,4.18973]
[1778439407807,39.77,81254.66,0.0,-0.97808,2e-05,4.18973]
[1778439407818,39.77,81254.57,0.0,-0.97808,2e-05,4.18958]
[1778439411108,39.77,81255.25,0.0,-0.97807,2e-05,4.19161]
[1778439411307,39.77,81255.25,0.0,-0.97807,2e-05,4.19161]
[1778439417775,39.77,81255.95,0.0,-0.97805,2e-05,4.19417]
[1778439423818,39.77,81255.91,0.0,-0.97805,2e-05,4.19453]
[1778439428852,39.77,81257.18,0.0,-0.97802,2e-05,4.19834]
[1778439433887,39.77,81257.25,0.0,-0.97802,2e-05,4.19888]
[1778439438922,39.77,81255.78,0.0,-0.97804,2e-05,4.19523]
[1778439441943,39.77,81256.92,0.0,-0.97802,2e-05,4.19839]
[1778439442062,39.77,81256.92,0.0,-0.97802,2e-05,4.19839]
[1778439442313,39.77,81256.92,0.0,-0.97802,2e-05,4.19839]
[1778439442410,39.77,81256.92,0.0,-0.97802,2e-05,4.19859]
[1778439442558,39.77,81256.92,0.0,-0.97802,2e-05,4.19859]
[1778439448993,39.78,81256.92,0.0,-0.97802,2e-05,4.19906]
[1778439454713,39.78,81256.92,0.0,-0.97802,2e-05,4.19906]
[1778439454811,39.78,81256.92,0.0,-0.97802,2e-05,4.19906]
[1778439460072,39.78,81256.56,0.0,-0.97803,2e-05,4.1967]
[1778439467121,39.78,81257.18,0.0,-0.97802,2e-05,4.19885]
[1778439470274,39.78,81257.4,0.0,-0.97801,2e-05,4.19958]
[1778439470320,39.78,81257.4,0.0,-0.97801,2e-05,4.19958]
[1778439470658,39.78,81256.12,0.0,-0.97803,2e-05,4.19618]
[1778439470809,39.78,81256.12,0.0,-0.97803,2e-05,4.19618]
[1778439471149,39.78,81257.05,0.0,-0.97802,2e-05,4.19877]
[1778439477191,39.78,81256.65,0.0,-0.97802,2e-05,4.19808]
[1778439482226,39.78,81254.49,0.0,-0.97806,2e-05,4.19258]
[1778439483675,39.78,81253.29,0.0,-0.97808,2e-05,4.18941]
[1778439483809,39.78,81253.29,0.0,-0.97808,2e-05,4.18941]
[1778439488091,39.78,81257.28,0.0,-0.97801,2e-05,4.2005]
[1778439488170,39.78,81257.28,0.0,-0.97801,2e-05,4.2005]
[1778439488309,39.78,81257.28,0.0,-0.97801,2e-05,4.2005]
[1778439488410,39.78,81258.6,0.0,-0.97799,2e-05,4.20414]
[1778439493310,39.78,81263.64,0.0,-0.9779,2e-05,4.21807]
[1778439495089,39.78,81265.82,0.0,-0.97787,2e-05,4.22403]
[1778439495309,39.78,81265.82,0.0,-0.97787,2e-05,4.22403]
[1778439495322,39.78,81270.01,0.0,-0.9778,2e-05,4.23546]
[1778439495679,39.78,81270.01,0.0,-0.9778,2e-05,4.23546]
[1778439495809,39.78,81270.01,0.0,-0.9778,2e-05,4.23546]
[1778439496329,39.78,81270.64,0.0,-0.97779,2e-05,4.23718]
[1778439501364,39.78,81271.61,0.0,-0.97777,2e-05,4.23982]
[1778439506399,39.78,81271.31,0.0,-0.97777,2e-05,4.23896]
[1778439514455,39.78,81271.07,0.0,-0.97779,2e-05,4.2361]
[1778439521627,39.78,81273.44,0.0,-0.97775,2e-05,4.24245]
[1778439521811,39.78,81273.44,0.0,-0.97775,2e-05,4.24245]
[1778439527546,39.78,81277.71,0.0,-0.97768,2e-05,4.25389]
[1778439530683,39.78,81278.42,0.0,-0.97767,2e-05,4.2557]
[1778439530810,39.78,81278.42,0.0,-0.97767,2e-05,4.2557]
[1778439531180,39.78,81278.42,0.0,-0.97767,2e-05,4.2557]
[1778439531308,39.78,81278.42,0.0,-0.97767,2e-05,4.2557]
[1778439531574,39.78,81278.44,0.0,-0.97767,2e-05,4.25571]
[1778439536609,39.78,81278.45,0.0,-0.97767,2e-05,4.25551]
[1778439542651,39.78,81278.64,0.0,-0.97767,2e-05,4.25578]
[1778439548283,39.78,81278.56,0.0,-0.97767,2e-05,4.25539]
[1778439548311,39.78,81278.56,0.0,-0.97767,2e-05,4.25539]
[1778439553728,39.78,81280.64,0.0,-0.97764,2e-05,4.2608]
[1778439555547,39.78,81280.64,0.0,-0.97764,2e-05,4.2608]
[1778439555566,39.78,81280.64,0.0,-0.97764,2e-05,4.2608]
[1778439556285,39.78,81280.79,0.0,-0.97764,2e-05,4.26112]
[1778439556307,39.78,81280.79,0.0,-0.97764,2e-05,4.26112]
[1778439556344,39.78,81280.76,0.0,-0.97764,2e-05,4.26098]
[1778439562311,39.78,81278.91,0.0,-0.97767,2e-05,4.25575]
[1778439562558,39.78,81278.91,0.0,-0.97767,2e-05,4.25575]
[1778439567826,39.78,81275.69,0.0,-0.97772,2e-05,4.24681]
[1778439572864,39.78,81274.18,0.0,-0.97776,2e-05,4.2405]
[1778439573871,39.78,81269.64,0.0,-0.97784,2e-05,4.22813]
[1778439575935,39.78,81267.81,0.0,-0.97787,2e-05,4.22317]
[1778439576060,39.78,81267.81,0.0,-0.97787,2e-05,4.22317]
[1778439576428,39.78,81267.81,0.0,-0.97787,2e-05,4.22317]
[1778439576558,39.78,81267.81,0.0,-0.97787,2e-05,4.22317]
[1778439576605,39.78,81267.82,0.0,-0.97787,2e-05,4.22327]
[1778439582934,39.78,81267.33,0.0,-0.97787,2e-05,4.22218]
[1778439590990,39.78,81264.48,0.0,-0.97792,2e-05,4.21482]
[1778439594318,39.78,81265.02,0.0,-0.97791,2e-05,4.2164]
[1778439594558,39.78,81265.02,0.0,-0.97791,2e-05,4.2164]
[1778439600054,39.78,81266.0,0.0,-0.97789,2e-05,4.21949]
[1778439602624,39.78,81264.95,0.0,-0.97791,2e-05,4.2167]
[1778439602813,39.78,81264.56,0.0,-0.97791,2e-05,4.21576]
[1778439603106,39.78,81264.56,0.0,-0.97791,2e-05,4.21576]
[1778439603308,39.78,81264.56,0.0,-0.97791,2e-05,4.21576]
[1778439603313,39.78,81264.01,0.0,-0.97792,2e-05,4.21433]
[1778439607102,39.78,81268.45,0.0,-0.97785,2e-05,4.22659]
[1778439607873,39.78,81268.45,0.0,-0.97785,2e-05,4.22659]
[1778439608058,39.78,81268.45,0.0,-0.97785,2e-05,4.22659]
[1778439613145,39.78,81269.39,0.0,-0.97783,2e-05,4.22939]
[1778439615159,39.78,81265.22,0.0,-0.9779,2e-05,4.21812]
[1778439617332,39.78,81264.46,0.0,-0.97791,2e-05,4.21609]
[1778439617561,39.78,81264.46,0.0,-0.97791,2e-05,4.21609]
[1778439617871,39.78,81264.32,0.0,-0.97791,2e-05,4.21582]
[1778439618059,39.78,81264.32,0.0,-0.97791,2e-05,4.21582]
[1778439618180,39.78,81262.43,0.0,-0.97794,2e-05,4.21069]
[1778439623215,39.78,81260.35,0.0,-0.97797,2e-05,4.20548]
[1778439624505,39.78,81260.35,0.0,-0.97797,2e-05,4.20548]
[1778439624560,39.78,81260.35,0.0,-0.97797,2e-05,4.20548]
[1778439630264,39.79,81257.3,0.0,-0.97802,2e-05,4.19776]
[1778439632622,39.79,81255.19,0.0,-0.97807,2e-05,4.19004]
[1778439632809,39.79,81254.03,0.0,-0.97808,2e-05,4.18701]
[1778439633219,39.79,81254.03,0.0,-0.97808,2e-05,4.18701]
[1778439633315,39.79,81254.03,0.0,-0.97808,2e-05,4.18701]
[1778439633413,39.79,81254.11,0.0,-0.97808,2e-05,4.18733]
[1778439639327,39.79,81253.74,0.0,-0.97808,2e-05,4.187]
[1778439640012,39.79,81253.74,0.0,-0.97808,2e-05,4.187]
[1778439640061,39.79,81253.74,0.0,-0.97808,2e-05,4.187]
[1778439645369,39.79,81251.96,0.0,-0.97811,2e-05,4.18286]
[1778439648390,39.79,81247.88,0.0,-0.97817,2e-05,4.1722]
[1778439651572,39.79,81246.29,0.0,-0.9782,2e-05,4.16818]
[1778439651808,39.79,81246.34,0.0,-0.9782,2e-05,4.16846]
[1778439651995,39.79,81246.34,0.0,-0.9782,2e-05,4.16846]
[1778439652063,39.79,81246.34,0.0,-0.9782,2e-05,4.16846]
[1778439653425,39.79,81246.17,0.0,-0.9782,2e-05,4.16826]
[1778439655443,39.79,81239.09,0.0,-0.97831,2e-05,4.14951]
[1778439656450,39.79,81234.12,0.0,-0.97839,2e-05,4.13635]
[1778439658464,39.79,81230.85,0.0,-0.97844,2e-05,4.12798]
[1778439659471,39.79,81227.02,0.0,-0.9785,2e-05,4.11795]
[1778439664035,39.8,81224.62,0.0,-0.97854,2e-05,4.11245]
[1778439664065,39.8,81224.62,0.0,-0.97854,2e-05,4.11245]
[1778439667536,39.8,81219.25,0.0,-0.97862,2e-05,4.09908]
[1778439669542,39.8,81215.93,0.0,-0.97867,2e-05,4.09078]
[1778439671279,39.8,81215.4,0.0,-0.97867,2e-05,4.08964]
[1778439671311,39.8,81215.4,0.0,-0.97867,2e-05,4.08964]
[1778439671606,39.8,81215.4,0.0,-0.97867,2e-05,4.08964]
[1778439671698,39.8,81215.5,0.0,-0.97867,2e-05,4.09018]
[1778439671808,39.8,81215.5,0.0,-0.97867,2e-05,4.09018]
[1778439677599,39.8,81212.08,0.0,-0.97871,2e-05,4.08274]
[1778439678607,39.8,81206.73,0.0,-0.9788,2e-05,4.06885]
[1778439680623,39.81,81214.06,0.0,-0.97868,2e-05,4.08887]
[1778439680937,39.81,81214.06,0.0,-0.97868,2e-05,4.08887]
[1778439681062,39.81,81214.06,0.0,-0.97868,2e-05,4.08887]
[1778439686664,39.81,81211.68,0.0,-0.97871,2e-05,4.08419]
[1778439686984,39.81,81211.68,0.0,-0.97871,2e-05,4.08419]
[1778439687062,39.81,81211.68,0.0,-0.97871,2e-05,4.08419]
[1778439687607,39.81,81211.68,0.0,-0.97871,2e-05,4.08419]
[1778439687671,39.81,81211.71,0.0,-0.9787,2e-05,4.08454]
[1778439689685,39.81,81205.24,0.0,-0.9788,2e-05,4.06795]
[1778439691073,39.81,81202.93,0.0,-0.97884,2e-05,4.06215]
[1778439691311,39.81,81202.93,0.0,-0.97884,2e-05,4.06215]
[1778439696734,39.82,81202.65,0.0,-0.97884,2e-05,4.06123]
[1778439698713,39.82,81199.46,0.0,-0.97889,2e-05,4.05313]
[1778439698814,39.82,81199.46,0.0,-0.97889,2e-05,4.05313]
[1778439699305,39.82,81199.71,0.0,-0.97888,2e-05,4.05412]
[1778439699558,39.82,81199.71,0.0,-0.97888,2e-05,4.05412]
[1778439699755,39.82,81199.65,0.0,-0.97888,2e-05,4.0543]
[1778439706804,39.82,81194.38,0.0,-0.97895,2e-05,4.04274]
[1778439709164,39.83,81191.47,0.0,-0.979,2e-05,4.03581]
[1778439709309,39.83,81191.47,0.0,-0.979,2e-05,4.03581]
[1778439712579,39.83,81192.37,0.0,-0.97898,2e-05,4.0389]
[1778439712749,39.83,81192.37,0.0,-0.97898,2e-05,4.0389]
[1778439712809,39.83,81192.37,0.0,-0.97898,2e-05,4.0389]
[1778439712661,39.83,81196.15,0.0,-0.97891,2e-05,4.04954]
[1778439712848,39.83,81196.0,0.0,-0.97891,2e-05,4.04914]
[1778439717883,39.83,81194.33,0.0,-0.97893,2e-05,4.04646]
[1778439722902,39.84,81193.07,0.0,-0.97894,2e-05,4.0445]
[1778439723061,39.84,81193.07,0.0,-0.97894,2e-05,4.0445]
[1778439723578,39.84,81193.07,0.0,-0.97894,2e-05,4.0445]
[1778439723808,39.84,81193.07,0.0,-0.97894,2e-05,4.0445]
[1778439723652,39.84,81193.85,0.0,-0.97893,2e-05,4.04723]
[1778439724932,39.84,81189.4,0.0,-0.97899,2e-05,4.03587]
[1778439725939,39.84,81177.52,0.0,-0.97918,2e-05,4.00512]
[1778439726946,39.84,81172.06,0.0,-0.97926,2e-05,3.99128]
[1778439729368,39.84,81172.19,0.0,-0.97926,2e-05,3.99204]
[1778439729561,39.84,81172.19,0.0,-0.97926,2e-05,3.99204]
[1778439731984,39.85,81167.93,0.0,-0.97931,2e-05,3.98265]
[1778439732991,39.85,81161.02,0.0,-0.97942,2e-05,3.96516]
[1778439735008,39.85,81155.3,0.0,-0.9795,2e-05,3.9513]
[1778439736017,39.85,81150.18,0.0,-0.97958,2e-05,3.93857]
[1778439736924,39.85,81150.18,0.0,-0.97958,2e-05,3.93857]
[1778439737063,39.85,81150.18,0.0,-0.97958,2e-05,3.93857]
[1778439737507,39.85,81150.18,0.0,-0.97958,2e-05,3.93857]
[1778439737562,39.85,81150.18,0.0,-0.97958,2e-05,3.93857]
[1778439737663,39.85,81148.96,0.0,-0.97959,2e-05,3.93643]
[1778439740047,39.86,81155.07,0.0,-0.97949,2e-05,3.95321]
[1778439742825,39.86,81155.69,0.0,-0.97948,2e-05,3.95529]
[1778439743068,39.86,81157.68,0.0,-0.97944,2e-05,3.96137]
[1778439745688,39.86,81160.23,0.0,-0.9794,2e-05,3.96842]
[1778439745807,39.86,81160.23,0.0,-0.9794,2e-05,3.96842]
[1778439745784,39.86,81161.97,0.0,-0.97937,2e-05,3.97381]
[1778439751574,39.87,81161.33,0.0,-0.97937,2e-05,3.97387]
[1778439751817,39.87,81161.33,0.0,-0.97937,2e-05,3.97387]
[1778439756294,39.87,81159.61,0.0,-0.97939,2e-05,3.9695]
[1778439756310,39.87,81159.61,0.0,-0.97939,2e-05,3.9695]
[1778439758244,39.87,81154.49,0.0,-0.97946,2e-05,3.95712]
[1778439758308,39.87,81154.49,0.0,-0.97946,2e-05,3.95712]
[1778439758345,39.87,81149.36,0.0,-0.97954,2e-05,3.94431]
[1778439759688,39.87,81149.36,0.0,-0.97954,2e-05,3.94431]
[1778439759810,39.87,81149.36,0.0,-0.97954,2e-05,3.94431]
[1778439760188,39.88,81143.03,0.0,-0.97963,2e-05,3.92895]
[1778439763677,39.88,81141.68,0.0,-0.97965,2e-05,3.92644]
[1778439763683,39.88,81141.68,0.0,-0.97965,2e-05,3.92644]
[1778439763815,39.88,81141.68,0.0,-0.97965,2e-05,3.92644]
[1778439763778,39.88,81140.93,0.0,-0.97965,2e-05,3.9255]
[1778439769251,39.89,81143.07,0.0,-0.97961,2e-05,3.93347]
[1778439770892,39.89,81143.07,0.0,-0.97961,2e-05,3.93347]
[1778439771059,39.89,81143.09,0.0,-0.9796,2e-05,3.93401]
[1778439771595,39.89,81143.09,0.0,-0.9796,2e-05,3.93401]
[1778439771809,39.89,81143.09,0.0,-0.9796,2e-05,3.93401]
[1778439771696,39.89,81142.88,0.0,-0.9796,2e-05,3.93443]
[1778439776301,39.89,81151.2,0.0,-0.97946,2e-05,3.95779]
[1778439777337,39.89,81151.2,0.0,-0.97946,2e-05,3.95779]
[1778439777557,39.89,81151.2,0.0,-0.97946,2e-05,3.95779]
[1778439777580,39.9,81157.71,0.0,-0.97935,2e-05,3.97556]
[1778439782342,39.9,81157.03,0.0,-0.97935,2e-05,3.97541]
[1778439783272,39.9,81157.03,0.0,-0.97935,2e-05,3.97541]
[1778439783311,39.9,81157.03,0.0,-0.97935,2e-05,3.97541]
[1778439783410,39.9,81157.5,0.0,-0.97934,2e-05,3.97744]
[1778439787764,39.9,81157.02,0.0,-0.97934,2e-05,3.97699]
[1778439787810,39.9,81157.02,0.0,-0.97934,2e-05,3.97699]
[1778439787911,39.91,81149.31,0.0,-0.97946,2e-05,3.95782]
[1778439788384,39.91,81154.95,0.0,-0.97937,2e-05,3.97242]
[1778439789557,39.91,81154.95,0.0,-0.97937,2e-05,3.97242]
[1778439789808,39.91,81154.95,0.0,-0.97937,2e-05,3.97242]
[1778439789909,39.91,81162.25,0.0,-0.97925,2e-05,3.99219]
[1778439790959,39.91,81163.62,0.0,-0.97923,2e-05,3.99576]
[1778439791060,39.91,81163.62,0.0,-0.97923,2e-05,3.99576]
[1778439791405,39.91,81165.98,0.0,-0.97919,2e-05,4.00263]
[1778439792412,39.91,81170.6,0.0,-0.97911,2e-05,4.01503]
[1778439793419,39.91,81176.26,0.0,-0.97902,2e-05,4.03016]
[1778439795433,39.91,81180.96,0.0,-0.97894,2e-05,4.04308]
[1778439796419,39.91,81180.96,0.0,-0.97894,2e-05,4.04308]
[1778439796558,39.91,81180.96,0.0,-0.97894,2e-05,4.04308]
[1778439798121,39.91,81180.47,0.0,-0.97895,2e-05,4.04234]
[1778439798309,39.91,81180.47,0.0,-0.97895,2e-05,4.04234]
[1778439798454,39.91,81179.46,0.0,-0.97896,2e-05,4.03997]
[1778439799461,39.92,81184.04,0.0,-0.97889,2e-05,4.05229]
[1778439800139,39.92,81184.04,0.0,-0.97889,2e-05,4.05229]
[1778439800311,39.92,81184.04,0.0,-0.97889,2e-05,4.05229]
[1778439804334,39.92,81185.85,0.0,-0.97885,2e-05,4.05808]
[1778439804559,39.92,81185.85,0.0,-0.97885,2e-05,4.05808]
[1778439804660,39.92,81186.04,0.0,-0.97885,2e-05,4.05883]
[1778439805860,39.92,81186.04,0.0,-0.97885,2e-05,4.05883]
[1778439806059,39.92,81187.3,0.0,-0.97883,2e-05,4.06241]
[1778439811545,39.92,81189.81,0.0,-0.97879,2e-05,4.0684]
[1778439815782,39.92,81190.69,0.0,-0.97877,2e-05,4.07146]
[1778439815809,39.92,81190.69,0.0,-0.97877,2e-05,4.07146]
[1778439816766,39.92,81190.52,0.0,-0.97877,2e-05,4.07125]
[1778439816809,39.92,81190.52,0.0,-0.97877,2e-05,4.07125]
[1778439816910,39.93,81190.4,0.0,-0.97877,2e-05,4.07118]
[1778439817587,39.93,81194.83,0.0,-0.9787,2e-05,4.08312]
[1778439820601,39.93,81194.92,0.0,-0.9787,2e-05,4.08381]
[1778439820808,39.93,81194.92,0.0,-0.9787,2e-05,4.08381]
[1778439825859,39.93,81197.52,0.0,-0.97865,2e-05,4.09181]
[1778439825643,39.93,81201.15,0.0,-0.97859,2e-05,4.10165]
[1778439826060,39.93,81201.15,0.0,-0.97859,2e-05,4.10165]
[1778439826778,39.93,81201.15,0.0,-0.97859,2e-05,4.10165]
[1778439826810,39.93,81201.15,0.0,-0.97859,2e-05,4.10165]
[1778439826911,39.93,81200.99,0.0,-0.97859,2e-05,4.10143]
[1778439832698,39.93,81198.03,0.0,-0.97863,2e-05,4.09489]
[1778439833665,39.93,81198.03,0.0,-0.97863,2e-05,4.09489]
[1778439833808,39.93,81198.03,0.0,-0.97863,2e-05,4.09489]
[1778439833821,39.93,81194.15,0.0,-0.97869,2e-05,4.08485]
[1778439838004,39.94,81194.7,0.0,-0.97867,2e-05,4.08729]
[1778439838061,39.94,81194.7,0.0,-0.97867,2e-05,4.08729]
[1778439838859,39.94,81194.7,0.0,-0.97867,2e-05,4.08729]
[1778439838877,39.94,81195.52,0.0,-0.97866,2e-05,4.0897]
[1778439839071,39.94,81195.52,0.0,-0.97866,2e-05,4.0897]
[1778439844783,39.94,81194.85,0.0,-0.97866,2e-05,4.08937]
[1778439851832,39.94,81194.4,0.0,-0.97866,2e-05,4.08988]
[1778439854185,39.94,81194.4,0.0,-0.97866,2e-05,4.08988]
[1778439854309,39.94,81194.4,0.0,-0.97866,2e-05,4.08988]
[1778439858453,39.95,81195.08,0.0,-0.97864,2e-05,4.09291]
[1778439858558,39.95,81195.08,0.0,-0.97864,2e-05,4.09291]
[1778439858882,39.95,81196.26,0.0,-0.97862,2e-05,4.09651]
[1778439859548,39.95,81196.26,0.0,-0.97862,2e-05,4.09651]
[1778439859562,39.95,81196.26,0.0,-0.97862,2e-05,4.09651]
[1778439859889,39.95,81203.57,0.0,-0.9785,2e-05,4.11615]
[1778439862640,39.95,81201.96,0.0,-0.97852,2e-05,4.11229]
[1778439862812,39.95,81201.96,0.0,-0.97852,2e-05,4.11229]
[1778439862910,39.95,81200.29,0.0,-0.97855,2e-05,4.10806]
[1778439863500,39.95,81200.29,0.0,-0.97855,2e-05,4.10806]
[1778439863557,39.95,81200.29,0.0,-0.97855,2e-05,4.10806]
[1778439863917,39.95,81196.64,0.0,-0.9786,2e-05,4.0986]
[1778439869959,39.95,81197.02,0.0,-0.97859,2e-05,4.10102]
[1778439870185,39.95,81197.02,0.0,-0.97859,2e-05,4.10102]
[1778439870308,39.95,81197.02,0.0,-0.97859,2e-05,4.10102]
[1778439871530,39.95,81197.02,0.0,-0.97859,2e-05,4.10102]
[1778439871558,39.95,81197.02,0.0,-0.97859,2e-05,4.10102]
[1778439871854,39.96,81197.02,0.0,-0.9786,2e-05,4.0994]
[1778439877008,39.96,81197.79,0.0,-0.97858,2e-05,4.10261]
[1778439882043,39.96,81197.86,0.0,-0.97857,2e-05,4.10396]
[1778439887078,39.96,81198.33,0.0,-0.97856,2e-05,4.10635]
[1778439889311,39.96,81198.84,0.0,-0.97854,2e-05,4.10815]
[1778439895134,39.97,81200.22,0.0,-0.97851,2e-05,4.11313]
[1778439900337,39.97,81199.47,0.0,-0.97852,2e-05,4.11199]
[1778439900560,39.97,81199.47,0.0,-0.97852,2e-05,4.11199]
[1778439900582,39.97,81199.81,0.0,-0.97851,2e-05,4.11333]
[1778439901250,39.97,81199.81,0.0,-0.97851,2e-05,4.11333]
[1778439901310,39.97,81199.81,0.0,-0.97851,2e-05,4.11333]
[1778439906218,39.97,81204.66,0.0,-0.97843,2e-05,4.12725]
[1778439907596,39.97,81204.66,0.0,-0.97843,2e-05,4.12725]
[1778439907810,39.97,81204.66,0.0,-0.97843,2e-05,4.12725]
[1778439907909,39.97,81205.2,0.0,-0.97842,2e-05,4.12907]
[1778439908781,39.97,81205.2,0.0,-0.97842,2e-05,4.12907]
[1778439908809,39.97,81205.2,0.0,-0.97842,2e-05,4.12907]
[1778439914274,39.98,81210.85,0.0,-0.97832,2e-05,4.14528]
[1778439915282,39.98,81216.64,0.0,-0.97822,2e-05,4.16093]
[1778439916397,39.98,81216.64,0.0,-0.97822,2e-05,4.16093]
[1778439916564,39.98,81216.64,0.0,-0.97822,2e-05,4.16093]
[1778439916636,39.98,81215.43,0.0,-0.97824,2e-05,4.15796]
[1778439918031,39.98,81215.43,0.0,-0.97824,2e-05,4.15796]
[1778439918060,39.98,81215.16,0.0,-0.97824,2e-05,4.15738]
[1778439924344,39.98,81217.88,0.0,-0.9782,2e-05,4.16551]
[1778439932401,39.98,81218.23,0.0,-0.97819,2e-05,4.16534]
[1778439937436,39.98,81222.28,0.0,-0.97812,2e-05,4.17683]
[1778439939000,39.98,81222.28,0.0,-0.97812,2e-05,4.17683]
[1778439939059,39.98,81222.28,0.0,-0.97812,2e-05,4.17683]
[1778439939016,39.98,81225.6,0.0,-0.97807,2e-05,4.18599]
[1778439940905,39.98,81225.67,0.0,-0.97807,2e-05,4.18617]
[1778439941060,39.98,81225.67,0.0,-0.97807,2e-05,4.18617]
[1778439946855,39.99,81228.58,0.0,-0.97802,2e-05,4.19453]
[1778439947058,39.99,81228.58,0.0,-0.97802,2e-05,4.19453]
[1778439946895,39.99,81228.67,0.0,-0.97801,2e-05,4.19492]
[1778439947909,39.99,81228.67,0.0,-0.97801,2e-05,4.19492]
[1778439948063,39.99,81228.67,0.0,-0.97801,2e-05,4.19492]
[1778439953548,39.99,81231.63,0.0,-0.97796,2e-05,4.20334]
[1778439958629,39.99,81233.05,0.0,-0.97794,2e-05,4.20734]
[1778439958810,39.99,81233.05,0.0,-0.97794,2e-05,4.20734]
[1778439958911,39.99,81233.05,0.0,-0.97794,2e-05,4.20737]
[1778439959590,39.99,81229.46,0.0,-0.978,2e-05,4.19772]
[1778439960176,39.99,81229.46,0.0,-0.978,2e-05,4.19772]
[1778439960308,39.99,81229.46,0.0,-0.978,2e-05,4.19772]
[1778439966639,39.99,81227.12,0.0,-0.97803,2e-05,4.19178]
[1778439969796,39.99,81224.09,0.0,-0.97808,2e-05,4.18373]
[1778439969808,39.99,81224.09,0.0,-0.97808,2e-05,4.18373]
[1778439969888,39.99,81224.79,0.0,-0.97807,2e-05,4.18569]
[1778439972682,39.99,81233.32,0.0,-0.97793,2e-05,4.20888]
[1778439973118,39.99,81233.32,0.0,-0.97793,2e-05,4.20888]
[1778439973310,39.99,81233.32,0.0,-0.97793,2e-05,4.20888]
[1778439976855,39.99,81227.92,0.0,-0.97802,2e-05,4.19445]
[1778439977059,39.99,81227.92,0.0,-0.97802,2e-05,4.19445]
[1778439977073,39.99,81224.31,0.0,-0.97807,2e-05,4.1848]
[1778439978317,39.99,81222.52,0.0,-0.9781,2e-05,4.18008]
[1778439978559,39.99,81222.52,0.0,-0.9781,2e-05,4.18008]
[1778439983760,39.99,81218.85,0.0,-0.97816,2e-05,4.17083]
[1778439984763,39.99,81218.85,0.0,-0.97816,2e-05,4.17083]
[1778439984808,39.99,81218.85,0.0,-0.97816,2e-05,4.17083]
[1778439984901,39.99,81217.55,0.0,-0.97818,2e-05,4.16746]
[1778439986194,39.99,81218.02,0.0,-0.97817,2e-05,4.16885]
[1778439986309,39.99,81218.02,0.0,-0.97817,2e-05,4.16885]
[1778439991090,39.99,81218.77,0.0,-0.97816,2e-05,4.17136]
[1778439991308,39.99,81218.27,0.0,-0.97816,2e-05,4.17015]
[1778439992055,39.99,81218.27,0.0,-0.97816,2e-05,4.17015]
[1778439991816,39.99,81218.37,0.0,-0.97817,2e-05,4.16844]
[1778439992308,39.99,81218.37,0.0,-0.97817,2e-05,4.16844]
[1778439997858,40.0,81218.54,0.0,-0.97816,2e-05,4.16971]
[1778440003900,40.0,81223.43,0.0,-0.97808,2e-05,4.18364]
[1778440004246,40.0,81223.43,0.0,-0.97808,2e-05,4.18364]
[1778440004308,40.0,81223.43,0.0,-0.97808,2e-05,4.18364]
[1778440004907,40.0,81232.53,0.0,-0.97793,2e-05,4.20826]
[1778440005967,40.0,81232.53,0.0,-0.97793,2e-05,4.20826]
[1778440006062,40.0,81232.53,0.0,-0.97793,2e-05,4.20826]
[1778440006068,40.0,81232.4,0.0,-0.97793,2e-05,4.20798]
[1778440010146,40.0,81231.9,0.0,-0.97794,2e-05,4.2069]
[1778440010310,40.0,81231.9,0.0,-0.97794,2e-05,4.2069]
[1778440012423,40.0,81232.3,0.0,-0.97793,2e-05,4.20811]
[1778440012558,40.0,81232.3,0.0,-0.97793,2e-05,4.20811]
[1778440012963,40.0,81232.99,0.0,-0.97792,2e-05,4.21004]
[1778440018000,40.0,81232.96,0.0,-0.97792,2e-05,4.21027]
[1778440023037,40.0,81233.7,0.0,-0.9779,2e-05,4.21256]
[1778440024932,40.0,81233.72,0.0,-0.9779,2e-05,4.21267]
[1778440025064,40.0,81233.72,0.0,-0.9779,2e-05,4.21267]
[1778440029194,40.0,81232.24,0.0,-0.97793,2e-05,4.20895]
[1778440029310,40.0,81232.24,0.0,-0.97793,2e-05,4.20895]
[1778440035122,40.0,81231.08,0.0,-0.97794,2e-05,4.2062]
[1778440038995,40.0,81230.28,0.0,-0.97795,2e-05,4.20423]
[1778440039057,40.0,81230.28,0.0,-0.97795,2e-05,4.20423]
[1778440039149,40.0,81231.07,0.0,-0.97794,2e-05,4.20642]
[1778440040495,40.0,81231.11,0.0,-0.97794,2e-05,4.20659]
[1778440040562,40.0,81231.11,0.0,-0.97794,2e-05,4.20659]
[1778440051233,40.0,81231.09,0.0,-0.97795,2e-05,4.20508]
[1778440053433,40.0,81231.09,0.0,-0.97795,2e-05,4.20508]
[1778440053557,40.0,81231.09,0.0,-0.97795,2e-05,4.20508]
[1778440053658,40.0,81231.09,0.0,-0.97795,2e-05,4.2052]
[1778440055155,40.0,81231.09,0.0,-0.97795,2e-05,4.2052]
[1778440055309,40.0,81231.09,0.0,-0.97795,2e-05,4.2052]
[1778440062772,40.0,81230.65,0.0,-0.97795,2e-05,4.2044]
[1778440062807,40.0,81230.65,0.0,-0.97795,2e-05,4.2044]
[1778440062871,40.01,81228.33,0.0,-0.97799,2e-05,4.19841]
[1778440063661,40.01,81228.33,0.0,-0.97799,2e-05,4.19841]
[1778440063810,40.01,81228.33,0.0,-0.97799,2e-05,4.19841]
[1778440071375,40.01,81228.35,0.0,-0.97798,2e-05,4.19906]
[1778440072714,40.01,81228.35,0.0,-0.97798,2e-05,4.19906]
[1778440072808,40.01,81228.35,0.0,-0.97798,2e-05,4.19906]
[1778440072917,40.01,81228.35,0.0,-0.97798,2e-05,4.1992]
[1778440074222,40.01,81228.35,0.0,-0.97798,2e-05,4.1992]
[1778440074309,40.01,81228.35,0.0,-0.97798,2e-05,4.1992]
[1778440081448,40.01,81228.35,0.0,-0.97798,2e-05,4.19975]
[1778440083638,40.01,81228.35,0.0,-0.97798,2e-05,4.19975]
[1778440083807,40.01,81228.35,0.0,-0.97798,2e-05,4.19975]
[1778440083908,40.01,81228.35,0.0,-0.97798,2e-05,4.19995]
[1778440086483,40.01,81232.27,0.0,-0.97791,2e-05,4.21066]
[1778440087755,40.01,81232.27,0.0,-0.97791,2e-05,4.21066]
[1778440087809,40.01,81232.27,0.0,-0.97791,2e-05,4.21066]
[1778440093532,40.01,81233.79,0.0,-0.97788,2e-05,4.21507]
[1778440100581,40.01,81232.67,0.0,-0.9779,2e-05,4.21233]
[1778440101730,40.01,81232.67,0.0,-0.9779,2e-05,4.21233]
[1778440101808,40.01,81232.67,0.0,-0.9779,2e-05,4.21233]
[1778440101823,40.01,81232.98,0.0,-0.9779,2e-05,4.21326]
[1778440103377,40.01,81233.04,0.0,-0.97789,2e-05,4.21342]
[1778440103560,40.01,81233.04,0.0,-0.97789,2e-05,4.21342]
[1778440110565,40.01,81234.05,0.0,-0.97788,2e-05,4.21638]
[1778440118230,40.01,81234.05,0.0,-0.97788,2e-05,4.21651]
[1778440118307,40.01,81234.34,0.0,-0.97788,2e-05,4.2155]
[1778440118279,40.01,81234.34,0.0,-0.97788,2e-05,4.2155]
[1778440120252,40.01,81234.34,0.0,-0.97788,2e-05,4.2155]
[1778440119715,40.01,81234.38,0.0,-0.97788,2e-05,4.21565]
[1778440120309,40.01,81234.38,0.0,-0.97788,2e-05,4.21565]
[1778440125757,40.01,81239.18,0.0,-0.9778,2e-05,4.22891]
[1778440130792,40.01,81238.86,0.0,-0.9778,2e-05,4.22814]
[1778440134291,40.01,81238.52,0.0,-0.97781,2e-05,4.22726]
[1778440134309,40.01,81238.93,0.0,-0.9778,2e-05,4.22839]
[1778440135235,40.01,81238.93,0.0,-0.9778,2e-05,4.22839]
[1778440134820,40.01,81239.31,0.0,-0.97779,2e-05,4.22944]
[1778440135827,40.01,81245.73,0.0,-0.97769,2e-05,4.24688]
[1778440136834,40.01,81250.28,0.0,-0.97761,2e-05,4.25924]
[1778440137841,40.01,81253.35,0.0,-0.97756,2e-05,4.26757]
[1778440138989,40.01,81253.35,0.0,-0.97756,2e-05,4.26757]
[1778440139087,40.01,81253.99,0.0,-0.97755,2e-05,4.26926]
[1778440144890,40.01,81254.88,0.0,-0.97754,2e-05,4.27132]
[1778440149925,40.01,81254.65,0.0,-0.97755,2e-05,4.2703]
[1778440152946,40.01,81260.13,0.0,-0.97746,2e-05,4.28501]
[1778440154629,40.01,81260.68,0.0,-0.97745,2e-05,4.28641]
[1778440154809,40.01,81260.68,0.0,-0.97745,2e-05,4.28641]
[1778440154960,40.01,81260.69,0.0,-0.97745,2e-05,4.28632]
[1778440155967,40.01,81266.51,0.0,-0.97735,2e-05,4.30215]
[1778440156974,40.01,81269.69,0.0,-0.9773,2e-05,4.31074]
[1778440157805,40.01,81269.69,0.0,-0.9773,2e-05,4.31074]
[1778440158062,40.01,81269.69,0.0,-0.9773,2e-05,4.31074]
[1778440164024,40.01,81270.34,0.0,-0.97729,2e-05,4.31141]
[1778440166037,40.01,81273.78,0.0,-0.97724,2e-05,4.32055]
[1778440168051,40.01,81278.5,0.0,-0.97716,2e-05,4.33321]
[1778440169058,40.01,81282.77,0.0,-0.97709,2e-05,4.3448]
[1778440170046,40.01,81282.77,0.0,-0.97709,2e-05,4.3448]
[1778440170063,40.01,81282.77,0.0,-0.97709,2e-05,4.3448]
[1778440170065,40.0,81286.39,0.0,-0.97703,2e-05,4.3546]
[1778440171072,40.0,81289.31,0.0,-0.97699,2e-05,4.36029]
[1778440173086,40.0,81292.14,0.0,-0.97695,2e-05,4.36765]
[1778440173781,40.0,81292.14,0.0,-0.97695,2e-05,4.36765]
[1778440173809,40.0,81292.14,0.0,-0.97695,2e-05,4.36765]
[1778440180135,40.0,81293.35,0.0,-0.97694,2e-05,4.36926]
[1778440181840,40.0,81293.65,0.0,-0.97693,2e-05,4.36985]
[1778440182065,40.0,81293.65,0.0,-0.97693,2e-05,4.36985]
[1778440182149,40.0,81294.08,0.0,-0.97693,2e-05,4.3708]
[1778440183670,40.0,81294.16,0.0,-0.97693,2e-05,4.37077]
[1778440183812,40.0,81294.16,0.0,-0.97693,2e-05,4.37077]
[1778440188387,39.99,81294.89,0.0,-0.97692,2e-05,4.37158]
[1778440188558,39.99,81294.89,0.0,-0.97692,2e-05,4.37158]
[1778440189198,39.99,81295.03,0.0,-0.97692,2e-05,4.37173]
[1778440189628,39.99,81295.03,0.0,-0.97692,2e-05,4.37173]
[1778440189807,39.99,81295.03,0.0,-0.97692,2e-05,4.37173]
[1778440193226,39.99,81297.37,0.0,-0.97689,2e-05,4.37727]
[1778440195734,39.99,81298.31,0.0,-0.97687,2e-05,4.37938]
[1778440195807,39.99,81298.31,0.0,-0.97687,2e-05,4.37938]
[1778440196247,39.99,81298.58,0.0,-0.97687,2e-05,4.37988]
[1778440196648,39.99,81298.58,0.0,-0.97687,2e-05,4.37988]
[1778440196809,39.99,81298.58,0.0,-0.97687,2e-05,4.37988]
[1778440203296,39.99,81299.88,0.0,-0.97686,2e-05,4.38173]
[1778440204303,39.99,81302.29,0.0,-0.97682,2e-05,4.38819]
[1778440204800,39.99,81302.29,0.0,-0.97682,2e-05,4.38819]
[1778440204809,39.99,81302.29,0.0,-0.97682,2e-05,4.38819]
[1778440211352,39.98,81299.62,0.0,-0.97688,2e-05,4.37892]
[1778440213061,39.98,81300.55,0.0,-0.97686,2e-05,4.38126]
[1778440213366,39.98,81300.59,0.0,-0.97686,2e-05,4.38111]
[1778440213954,39.98,81300.59,0.0,-0.97686,2e-05,4.38111]
[1778440214060,39.98,81300.59,0.0,-0.97686,2e-05,4.38111]
[1778440221424,39.98,81303.33,0.0,-0.97683,2e-05,4.38667]
[1778440226460,39.97,81303.22,0.0,-0.97684,2e-05,4.38504]
[1778440227865,39.97,81303.22,0.0,-0.97684,2e-05,4.38504]
[1778440228058,39.97,81303.22,0.0,-0.97684,2e-05,4.38504]
[1778440229195,39.97,81303.21,0.0,-0.97684,2e-05,4.38449]
[1778440229309,39.97,81303.21,0.0,-0.97684,2e-05,4.38449]
[1778440229296,39.97,81303.21,0.0,-0.97685,2e-05,4.38423]
[1778440234517,39.97,81302.31,0.0,-0.97688,2e-05,4.37827]
[1778440239566,39.97,81303.03,0.0,-0.97687,2e-05,4.37927]
[1778440239808,39.97,81303.03,0.0,-0.97687,2e-05,4.37927]
[1778440245594,39.96,81303.2,0.0,-0.97688,2e-05,4.378]
[1778440249847,39.96,81303.66,0.0,-0.97688,2e-05,4.37879]
[1778440250059,39.96,81303.66,0.0,-0.97688,2e-05,4.37879]
[1778440251193,39.96,81306.28,0.0,-0.97684,2e-05,4.38532]
[1778440251309,39.96,81306.28,0.0,-0.97684,2e-05,4.38532]
[1778440251410,39.96,81306.41,0.0,-0.97684,2e-05,4.38543]
[1778440252643,39.96,81312.6,0.0,-0.97673,2e-05,4.40244]
[1778440254287,39.96,81312.6,0.0,-0.97673,2e-05,4.40244]
[1778440254310,39.96,81312.6,0.0,-0.97673,2e-05,4.40244]
[1778440254335,39.96,81314.42,0.0,-0.9767,2e-05,4.40694]
[1778440256671,39.96,81321.54,0.0,-0.97659,2e-05,4.42628]
[1778440258112,39.96,81321.54,0.0,-0.97659,2e-05,4.42628]
[1778440258313,39.96,81321.54,0.0,-0.97659,2e-05,4.42628]
[1778440259411,39.95,81321.83,0.0,-0.97658,2e-05,4.42642]
[1778440259692,39.95,81339.76,0.0,-0.97628,2e-05,4.47661]
[1778440260699,39.95,81343.51,0.0,-0.97621,2e-05,4.48691]
[1778440262850,39.95,81343.98,0.0,-0.97621,2e-05,4.48791]
[1778440267748,39.95,81336.64,0.0,-0.97635,2e-05,4.46506]
[1778440272904,39.94,81336.76,0.0,-0.97635,2e-05,4.46411]
[1778440273062,39.94,81336.76,0.0,-0.97635,2e-05,4.46411]
[1778440273163,39.94,81336.5,0.0,-0.97636,2e-05,4.46275]
[1778440279833,39.94,81337.38,0.0,-0.97636,2e-05,4.46333]
[1778440284868,39.93,81331.28,0.0,-0.97647,2e-05,4.44454]
[1778440286399,39.93,81331.28,0.0,-0.97647,2e-05,4.44454]
[1778440286560,39.93,81330.97,0.0,-0.97648,2e-05,4.44308]
[1778440291920,39.93,81336.01,0.0,-0.97642,2e-05,4.45337]
[1778440292923,39.93,81346.21,0.0,-0.97624,2e-05,4.48191]
[1778440293688,39.93,81346.21,0.0,-0.97624,2e-05,4.48191]
[1778440293809,39.93,81346.21,0.0,-0.97624,2e-05,4.48191]
[1778440293930,39.93,81347.53,0.0,-0.97622,2e-05,4.48531]
[1778440295582,39.93,81347.11,0.0,-0.97623,2e-05,4.48377]
[1778440295808,39.93,81347.11,0.0,-0.97623,2e-05,4.48377]
[1778440295909,39.93,81347.11,0.0,-0.97623,2e-05,4.48343]
[1778440300979,39.92,81346.92,0.0,-0.97625,2e-05,4.48117]
[1778440306014,39.92,81346.76,0.0,-0.97626,2e-05,4.47901]
[1778440312056,39.91,81346.9,0.0,-0.97627,2e-05,4.47739]
[1778440314184,39.91,81346.72,0.0,-0.97628,2e-05,4.47654]
[1778440314311,39.91,81346.72,0.0,-0.97628,2e-05,4.47654]
[1778440320112,39.91,81346.74,0.0,-0.97629,2e-05,4.47427]
[1778440325147,39.91,81347.22,0.0,-0.97629,2e-05,4.47397]
[1778440333203,39.9,81347.31,0.0,-0.97631,2e-05,4.47159]
[1778440338238,39.9,81347.44,0.0,-0.97631,2e-05,4.47033]
[1778440343273,39.89,81346.65,0.0,-0.97634,2e-05,4.46648]
[1778440350322,39.89,81345.73,0.0,-0.97637,2e-05,4.46165]
[1778440351300,39.89,81345.73,0.0,-0.97637,2e-05,4.46165]
[1778440351309,39.89,81345.73,0.0,-0.97637,2e-05,4.46165]
[1778440353560,39.88,81345.16,0.0,-0.9764,2e-05,4.45692]
[1778440353809,39.88,81345.16,0.0,-0.9764,2e-05,4.45692]
[1778440354350,39.88,81345.88,0.0,-0.97638,2e-05,4.45865]
[1778440359385,39.88,81347.28,0.0,-0.97637,2e-05,4.4611]
[1778440359929,39.88,81347.28,0.0,-0.97637,2e-05,4.4611]
[1778440360058,39.88,81347.28,0.0,-0.97637,2e-05,4.4611]
[1778440365427,39.88,81346.38,0.0,-0.9764,2e-05,4.45672]
[1778440366474,39.88,81346.38,0.0,-0.9764,2e-05,4.45672]
[1778440366558,39.88,81347.4,0.0,-0.97638,2e-05,4.45931]
[1778440368733,39.87,81347.3,0.0,-0.97639,2e-05,4.45842]
[1778440368812,39.87,81347.3,0.0,-0.97639,2e-05,4.45842]
[1778440369455,39.87,81347.08,0.0,-0.97639,2e-05,4.4575]
[1778440374490,39.87,81346.55,0.0,-0.97641,2e-05,4.45452]
[1778440376504,39.87,81341.19,0.0,-0.97651,2e-05,4.43882]
[1778440377322,39.87,81341.19,0.0,-0.97651,2e-05,4.43882]
[1778440377559,39.87,81338.28,0.0,-0.97656,2e-05,4.43036]
[1778440380700,39.87,81336.73,0.0,-0.97659,2e-05,4.42526]
[1778440380809,39.87,81336.73,0.0,-0.97659,2e-05,4.42526]
[1778440382742,39.87,81337.59,0.0,-0.97658,2e-05,4.4272]
[1778440382808,39.87,81337.59,0.0,-0.97658,2e-05,4.4272]
[1778440383553,39.87,81339.21,0.0,-0.97655,2e-05,4.43152]
[1778440386442,39.87,81339.35,0.0,-0.97655,2e-05,4.43167]
[1778440386558,39.86,81340.94,0.0,-0.97653,2e-05,4.43565]
[1778440386575,39.86,81347.68,0.0,-0.97641,2e-05,4.45466]
[1778440388589,39.86,81350.24,0.0,-0.97637,2e-05,4.46132]
[1778440394631,39.86,81349.96,0.0,-0.97639,2e-05,4.45878]
[1778440400673,39.86,81349.3,0.0,-0.97641,2e-05,4.4552]
[1778440403659,39.85,81350.32,0.0,-0.97639,2e-05,4.45751]
[1778440403810,39.85,81350.32,0.0,-0.97639,2e-05,4.45751]
[1778440406217,39.85,81350.34,0.0,-0.9764,2e-05,4.45699]
[1778440406309,39.85,81350.34,0.0,-0.9764,2e-05,4.45699]
[1778440406410,39.85,81350.34,0.0,-0.9764,2e-05,4.45641]
[1778440411750,39.85,81351.05,0.0,-0.97641,2e-05,4.4548]
[1778440419806,39.84,81351.51,0.0,-0.97641,2e-05,4.45384]
[1778440421086,39.84,81351.51,0.0,-0.97641,2e-05,4.45384]
[1778440421308,39.84,81351.51,0.0,-0.97641,2e-05,4.45384]
[1778440434911,39.83,81350.56,0.0,-0.97646,2e-05,4.44703]
[1778440439107,39.83,81350.67,0.0,-0.97646,2e-05,4.44654]
[1778440439308,39.83,81350.67,0.0,-0.97646,2e-05,4.44654]
[1778440441809,39.83,81350.75,0.0,-0.97646,2e-05,4.44623]
[1778440442059,39.83,81350.75,0.0,-0.97646,2e-05,4.44623]
[1778440442160,39.83,81350.96,0.0,-0.97646,2e-05,4.44603]
[1778440448005,39.83,81351.15,0.0,-0.97647,2e-05,4.44526]
[1778440449816,39.83,81351.15,0.0,-0.97647,2e-05,4.44526]
[1778440450058,39.83,81351.15,0.0,-0.97647,2e-05,4.44526]
[1778440458073,39.82,81351.08,0.0,-0.97649,2e-05,4.44223]
[1778440465122,39.82,81351.14,0.0,-0.9765,2e-05,4.44067]
[1778440466568,39.82,81351.14,0.0,-0.9765,2e-05,4.44067]
[1778440466809,39.82,81353.07,0.0,-0.97647,2e-05,4.44588]
[1778440469277,39.81,81355.42,0.0,-0.97643,2e-05,4.452]
[1778440469309,39.81,81355.42,0.0,-0.97643,2e-05,4.452]
[1778440469377,39.81,81356.07,0.0,-0.97642,2e-05,4.45358]
[1778440476199,39.81,81355.75,0.0,-0.97645,2e-05,4.44862]
[1778440480227,39.81,81363.76,0.0,-0.97631,2e-05,4.47026]
[1778440481234,39.81,81364.06,0.0,-0.97631,2e-05,4.47081]
[1778440481958,39.81,81364.06,0.0,-0.97631,2e-05,4.47081]
[1778440483248,39.81,81356.7,0.0,-0.97644,2e-05,4.44936]
[1778440483979,39.81,81356.7,0.0,-0.97644,2e-05,4.44936]
[1778440485825,39.8,81354.72,0.0,-0.97648,2e-05,4.44325]
[1778440486064,39.8,81354.72,0.0,-0.97648,2e-05,4.44325]
[1778440486269,39.8,81353.2,0.0,-0.97651,2e-05,4.4387]
[1778440489700,39.8,81352.34,0.0,-0.97653,2e-05,4.43555]
[1778440489809,39.8,81352.34,0.0,-0.97653,2e-05,4.43555]
[1778440495224,39.8,81352.01,0.0,-0.97654,2e-05,4.43345]
[1778440495309,39.8,81352.01,0.0,-0.97654,2e-05,4.43345]
[1778440495333,39.8,81352.46,0.0,-0.97653,2e-05,4.43449]
[1778440495798,39.8,81352.46,0.0,-0.97653,2e-05,4.43449]
[1778440495809,39.8,81352.46,0.0,-0.97653,2e-05,4.43449]
[1778440501375,39.8,81351.96,0.0,-0.97655,2e-05,4.43174]
[1778440502506,39.8,81351.96,0.0,-0.97655,2e-05,4.43174]
[1778440502558,39.8,81351.96,0.0,-0.97655,2e-05,4.43174]
[1778440503981,39.79,81352.46,0.0,-0.97654,2e-05,4.43272]
[1778440504062,39.79,81352.46,0.0,-0.97654,2e-05,4.43272]
[1778440504396,39.79,81351.57,0.0,-0.97656,2e-05,4.42999]
[1778440507741,39.79,81350.45,0.0,-0.97659,2e-05,4.4262]
[1778440507807,39.79,81350.45,0.0,-0.97659,2e-05,4.4262]
[1778440511458,39.79,81346.61,0.0,-0.97666,2e-05,4.4148]
[1778440511557,39.79,81346.61,0.0,-0.97666,2e-05,4.4148]
[1778440511658,39.79,81347.2,0.0,-0.97665,2e-05,4.41628]
[1778440515409,39.79,81347.17,0.0,-0.97665,2e-05,4.41582]
[1778440515565,39.79,81347.17,0.0,-0.97665,2e-05,4.41582]
[1778440521518,39.79,81346.75,0.0,-0.97667,2e-05,4.41315]
[1778440528568,39.78,81346.97,0.0,-0.97667,2e-05,4.41246]
[1778440531589,39.78,81353.51,0.0,-0.97657,2e-05,4.42812]
[1778440531810,39.78,81353.51,0.0,-0.97657,2e-05,4.42812]
[1778440532596,39.78,81358.9,0.0,-0.97648,2e-05,4.44312]
[1778440534095,39.78,81362.56,0.0,-0.97642,2e-05,4.45323]
[1778440534308,39.78,81362.56,0.0,-0.97642,2e-05,4.45323]
[1778440534449,39.78,81362.56,0.0,-0.97642,2e-05,4.45323]
[1778440534558,39.78,81362.56,0.0,-0.97642,2e-05,4.45323]
[1778440534610,39.78,81363.15,0.0,-0.97641,2e-05,4.45464]
[1778440540306,39.78,81364.95,0.0,-0.97638,2e-05,4.45866]
[1778440540357,39.78,81364.95,0.0,-0.97638,2e-05,4.45866]
[1778440540567,39.78,81364.95,0.0,-0.97638,2e-05,4.45866]
[1778440540668,39.78,81364.95,0.0,-0.97639,2e-05,4.4581]
[1778440543673,39.78,81369.6,0.0,-0.97631,2e-05,4.47044]
[1778440545833,39.77,81371.62,0.0,-0.97628,2e-05,4.47557]
[1778440545878,39.77,81371.62,0.0,-0.97628,2e-05,4.47557]
[1778440546059,39.77,81371.62,0.0,-0.97628,2e-05,4.47557]
[1778440547701,39.77,81371.93,0.0,-0.97628,2e-05,4.47583]
[1778440548708,39.77,81376.47,0.0,-0.9762,2e-05,4.48843]
[1778440551729,39.77,81379.57,0.0,-0.97614,2e-05,4.49726]
[1778440553743,39.77,81392.34,0.0,-0.97592,2e-05,4.53309]
[1778440554750,39.77,81397.44,0.0,-0.97583,2e-05,4.54835]
[1778440559808,39.78,81396.95,0.0,-0.97582,2e-05,4.54926]
[1778440559887,39.78,81396.95,0.0,-0.97582,2e-05,4.54926]
[1778440560061,39.78,81396.95,0.0,-0.97582,2e-05,4.54926]
[1778440560096,39.78,81396.96,0.0,-0.97582,2e-05,4.54986]
[1778440565827,39.79,81398.58,0.0,-0.97577,2e-05,4.55795]
[1778440571085,39.79,81401.73,0.0,-0.9757,2e-05,4.56924]
[1778440572376,39.79,81402.13,0.0,-0.97569,2e-05,4.57093]
[1778440572493,39.79,81402.13,0.0,-0.97569,2e-05,4.57093]
[1778440572559,39.79,81402.13,0.0,-0.97569,2e-05,4.57093]
[1778440572594,39.79,81403.83,0.0,-0.97565,2e-05,4.57691]
[1778440575897,39.8,81410.47,0.0,-0.97552,2e-05,4.59768]
[1778440578401,39.8,81410.77,0.0,-0.97551,2e-05,4.59905]
[1778440578562,39.8,81410.77,0.0,-0.97551,2e-05,4.59905]
[1778440578617,39.8,81411.45,0.0,-0.9755,2e-05,4.60098]
[1778440580932,39.8,81416.16,0.0,-0.97542,2e-05,4.61459]
[1778440584189,39.8,81418.41,0.0,-0.97538,2e-05,4.62102]
[1778440584241,39.8,81436.24,0.0,-0.97505,2e-05,4.67251]
[1778440584960,39.8,81443.84,0.0,-0.97491,2e-05,4.69582]
[1778440585967,39.8,81444.67,0.0,-0.97489,2e-05,4.69859]
[1778440587323,39.8,81444.67,0.0,-0.97489,2e-05,4.69859]
[1778440593018,39.8,81443.27,0.0,-0.97492,2e-05,4.69343]
[1778440598053,39.81,81438.52,0.0,-0.975,2e-05,4.6811]
[1778440601079,39.81,81432.37,0.0,-0.9751,2e-05,4.66411]
[1778440603737,39.81,81431.68,0.0,-0.97511,2e-05,4.66246]
[1778440603797,39.81,81431.42,0.0,-0.97512,2e-05,4.66207]
[1778440603808,39.81,81431.42,0.0,-0.97512,2e-05,4.66207]
[1778440604100,39.81,81430.31,0.0,-0.97513,2e-05,4.6592]
[1778440609135,39.82,81431.27,0.0,-0.9751,2e-05,4.66395]
[1778440611151,39.82,81424.62,0.0,-0.97522,2e-05,4.64529]
[1778440612765,39.82,81424.62,0.0,-0.97522,2e-05,4.64529]
[1778440612808,39.82,81422.82,0.0,-0.97525,2e-05,4.64043]
[1778440612868,39.82,81422.82,0.0,-0.97525,2e-05,4.64043]
[1778440613058,39.82,81422.82,0.0,-0.97525,2e-05,4.64043]
[1778440613164,39.82,81422.88,0.0,-0.97525,2e-05,4.64103]
[1778440618199,39.81,81420.92,0.0,-0.9753,2e-05,4.63235]
[1778440621257,39.81,81420.27,0.0,-0.97531,2e-05,4.63032]
[1778440621310,39.81,81420.27,0.0,-0.97531,2e-05,4.63032]
[1778440626128,39.81,81418.02,0.0,-0.97536,2e-05,4.62342]
[1778440626215,39.81,81418.02,0.0,-0.97536,2e-05,4.62342]
[1778440626311,39.81,81418.02,0.0,-0.97536,2e-05,4.62342]
[1778440626324,39.81,81417.83,0.0,-0.97536,2e-05,4.62231]
[1778440628269,39.81,81413.27,0.0,-0.97545,2e-05,4.60796]
[1778440630284,39.81,81404.99,0.0,-0.97561,2e-05,4.58345]
[1778440631291,39.8,81400.12,0.0,-0.9757,2e-05,4.56838]
[1778440633662,39.8,81399.17,0.0,-0.97572,2e-05,4.56517]
[1778440633710,39.8,81399.17,0.0,-0.97572,2e-05,4.56517]
[1778440633808,39.8,81399.17,0.0,-0.97572,2e-05,4.56517]
[1778440633865,39.8,81399.17,0.0,-0.97572,2e-05,4.56471]
[1778440639347,39.8,81397.46,0.0,-0.97577,2e-05,4.55708]
[1778440643375,39.79,81411.28,0.0,-0.97553,2e-05,4.59521]
[1778440644382,39.79,81412.21,0.0,-0.97552,2e-05,4.5974]
[1778440646351,39.79,81412.4,0.0,-0.97552,2e-05,4.59744]
[1778440646401,39.79,81412.4,0.0,-0.97552,2e-05,4.59744]
[1778440646558,39.79,81412.4,0.0,-0.97552,2e-05,4.59744]
[1778440646659,39.79,81412.58,0.0,-0.97552,2e-05,4.59745]
[1778440652438,39.78,81414.75,0.0,-0.97551,2e-05,4.59845]
[1778440655682,39.78,81415.95,0.0,-0.9755,2e-05,4.60089]
[1778440655690,39.78,81415.95,0.0,-0.9755,2e-05,4.60089]
[1778440655809,39.78,81415.95,0.0,-0.9755,2e-05,4.60089]
[1778440655783,39.78,81415.81,0.0,-0.9755,2e-05,4.59997]
[1778440661501,39.77,81416.71,0.0,-0.97551,2e-05,4.5995]
[1778440666536,39.77,81416.23,0.0,-0.97553,2e-05,4.59556]
[1778440667356,39.77,81416.23,0.0,-0.97553,2e-05,4.59556]
[1778440667480,39.77,81416.23,0.0,-0.97553,2e-05,4.59556]
[1778440667559,39.77,81416.23,0.0,-0.97553,2e-05,4.59556]
[1778440667582,39.77,81416.65,0.0,-0.97553,2e-05,4.59627]
[1778440673070,39.76,81416.72,0.0,-0.97554,2e-05,4.59446]
[1778440676893,39.76,81420.29,0.0,-0.97549,2e-05,4.60281]
[1778440676949,39.76,81420.77,0.0,-0.97548,2e-05,4.60368]
[1778440677060,39.76,81420.77,0.0,-0.97548,2e-05,4.60368]
[1778440677613,39.75,81420.56,0.0,-0.97549,2e-05,4.60256]
[1778440682648,39.75,81419.82,0.0,-0.97551,2e-05,4.59887]
[1778440684662,39.75,81414.68,0.0,-0.97561,2e-05,4.58296]
[1778440685778,39.75,81414.68,0.0,-0.97561,2e-05,4.58296]
[1778440685811,39.75,81414.68,0.0,-0.97561,2e-05,4.58296]
[1778440685853,39.75,81414.68,0.0,-0.97561,2e-05,4.58296]
[1778440686061,39.75,81413.15,0.0,-0.97563,2e-05,4.57907]
[1778440686676,39.75,81412.92,0.0,-0.97563,2e-05,4.57894]
[1778440693725,39.74,81413.19,0.0,-0.97565,2e-05,4.57637]
[1778440694973,39.74,81413.19,0.0,-0.97565,2e-05,4.57637]
[1778440695062,39.74,81413.19,0.0,-0.97565,2e-05,4.57637]
[1778440700774,39.74,81411.94,0.0,-0.97569,2e-05,4.56944]
[1778440705811,39.73,81413.02,0.0,-0.97569,2e-05,4.57022]
[1778440706411,39.73,81413.02,0.0,-0.97569,2e-05,4.57022]
[1778440706566,39.73,81413.02,0.0,-0.97569,2e-05,4.57022]
[1778440706808,39.73,81413.02,0.0,-0.97569,2e-05,4.57022]
[1778440706816,39.73,81412.71,0.0,-0.9757,2e-05,4.56885]
[1778440711851,39.73,81413.4,0.0,-0.97571,2e-05,4.56627]
[1778440716823,39.72,81412.94,0.0,-0.97573,2e-05,4.56355]
[1778440717060,39.72,81412.94,0.0,-0.97573,2e-05,4.56264]
[1778440723935,39.71,81412.89,0.0,-0.97576,2e-05,4.55931]
[1778440726878,39.71,81412.94,0.0,-0.97576,2e-05,4.559]
[1778440726961,39.71,81412.94,0.0,-0.97576,2e-05,4.559]
[1778440727063,39.71,81412.98,0.0,-0.97576,2e-05,4.55821]
[1778440727963,39.71,81413.11,0.0,-0.97576,2e-05,4.55814]
[1778440732998,39.7,81418.86,0.0,-0.97567,2e-05,4.5725]
[1778440734005,39.7,81432.17,0.0,-0.97544,2e-05,4.61064]
[1778440735012,39.7,81432.57,0.0,-0.97543,2e-05,4.61228]
[1778440736153,39.7,81432.57,0.0,-0.97543,2e-05,4.61228]
[1778440736311,39.7,81432.57,0.0,-0.97543,2e-05,4.61228]
[1778440736343,39.7,81432.57,0.0,-0.97543,2e-05,4.61228]
[1778440736558,39.7,81432.57,0.0,-0.97543,2e-05,4.61228]
[1778440736659,39.7,81432.59,0.0,-0.97543,2e-05,4.61126]
[1778440742066,39.7,81433.29,0.0,-0.97544,2e-05,4.61062]
[1778440747103,39.69,81429.32,0.0,-0.97553,2e-05,4.59645]
[1778440748110,39.69,81424.65,0.0,-0.97561,2e-05,4.5824]
[1778440749333,39.69,81424.65,0.0,-0.97561,2e-05,4.5824]
[1778440749561,39.69,81424.65,0.0,-0.97561,2e-05,4.5824]
[1778440749617,39.69,81419.83,0.0,-0.97571,2e-05,4.56753]
[1778440755160,39.68,81420.0,0.0,-0.97572,2e-05,4.5658]
[1778440756725,39.68,81420.0,0.0,-0.97572,2e-05,4.5658]
[1778440756811,39.68,81420.0,0.0,-0.97572,2e-05,4.5658]
[1778440756838,39.68,81420.0,0.0,-0.97572,2e-05,4.5658]
[1778440756939,39.68,81420.0,0.0,-0.97572,2e-05,4.56492]
[1778440757060,39.68,81420.0,0.0,-0.97572,2e-05,4.56492]
[1778440762208,39.68,81421.23,0.0,-0.97571,2e-05,4.56626]
[1778440767243,39.67,81421.95,0.0,-0.97572,2e-05,4.56613]
[1778440772278,39.67,81421.01,0.0,-0.97576,2e-05,4.55898]
[1778440776250,39.66,81420.46,0.0,-0.97578,2e-05,4.55611]
[1778440776310,39.66,81420.46,0.0,-0.97578,2e-05,4.55611]
[1778440780335,39.66,81416.42,0.0,-0.97586,2e-05,4.54234]
[1778440783173,39.66,81414.78,0.0,-0.9759,2e-05,4.53679]
[1778440783310,39.66,81414.78,0.0,-0.9759,2e-05,4.53679]
[1778440783459,39.66,81414.78,0.0,-0.9759,2e-05,4.53679]
[1778440783559,39.66,81414.78,0.0,-0.9759,2e-05,4.53679]
[1778440783561,39.65,81414.78,0.0,-0.9759,2e-05,4.53601]
[1778440787679,39.65,81413.26,0.0,-0.97593,2e-05,4.53086]
[1778440787811,39.65,81413.26,0.0,-0.97593,2e-05,4.53086]
[1778440797467,39.64,81412.32,0.0,-0.97598,2e-05,4.52363]
[1778440803511,39.64,81412.75,0.0,-0.97598,2e-05,4.52264]
[1778440804084,39.64,81412.75,0.0,-0.97598,2e-05,4.52264]
[1778440804309,39.64,81412.75,0.0,-0.97598,2e-05,4.52264]
[1778440804441,39.64,81412.75,0.0,-0.97598,2e-05,4.52264]
[1778440804559,39.64,81412.75,0.0,-0.97598,2e-05,4.52264]
[1778440804647,39.64,81412.19,0.0,-0.976,2e-05,4.52066]
[1778440811567,39.63,81412.4,0.0,-0.97601,2e-05,4.5187]
[1778440814547,39.63,81412.32,0.0,-0.97602,2e-05,4.51774]
[1778440814558,39.63,81412.32,0.0,-0.97602,2e-05,4.51774]
[1778440819623,39.63,81411.56,0.0,-0.97604,2e-05,4.51339]
[1778440820636,39.63,81411.56,0.0,-0.97604,2e-05,4.51339]
[1778440820645,39.63,81411.56,0.0,-0.97604,2e-05,4.51339]
[1778440820808,39.63,81411.56,0.0,-0.97604,2e-05,4.51339]
[1778440820854,39.62,81411.56,0.0,-0.97605,2e-05,4.51304]
[1778440824658,39.62,81407.24,0.0,-0.97613,2e-05,4.49926]
[1778440825534,39.62,81407.24,0.0,-0.97613,2e-05,4.49926]
[1778440825562,39.62,81407.24,0.0,-0.97613,2e-05,4.49926]
[1778440825583,39.62,81407.24,0.0,-0.97613,2e-05,4.49926]
[1778440825809,39.62,81407.24,0.0,-0.97613,2e-05,4.49926]
[1778440825875,39.62,81409.51,0.0,-0.97609,2e-05,4.50543]
[1778440833721,39.61,81408.81,0.0,-0.97613,2e-05,4.4985]
[1778440838756,39.61,81406.94,0.0,-0.97618,2e-05,4.4915]
[1778440840102,39.61,81409.12,0.0,-0.97614,2e-05,4.49742]
[1778440840308,39.61,81409.12,0.0,-0.97614,2e-05,4.49742]
[1778440846812,39.61,81409.36,0.0,-0.97615,2e-05,4.49577]
[1778440849256,39.6,81410.28,0.0,-0.97614,2e-05,4.49774]
[1778440849307,39.6,81410.28,0.0,-0.97614,2e-05,4.49774]
[1778440849639,39.6,81410.28,0.0,-0.97614,2e-05,4.49774]
[1778440849810,39.6,81410.28,0.0,-0.97614,2e-05,4.49774]
[1778440849911,39.6,81410.28,0.0,-0.97614,2e-05,4.4974]
[1778440855876,39.6,81409.85,0.0,-0.97616,2e-05,4.49415]
[1778440858259,39.6,81410.32,0.0,-0.97616,2e-05,4.49483]
[1778440858310,39.6,81410.32,0.0,-0.97616,2e-05,4.49483]
[1778440862025,39.6,81413.31,0.0,-0.97611,2e-05,4.5024]
[1778440862060,39.6,81413.31,0.0,-0.97611,2e-05,4.5024]
[1778440862925,39.59,81411.81,0.0,-0.97614,2e-05,4.49741]
[1778440863283,39.59,81411.81,0.0,-0.97614,2e-05,4.49741]
[1778440863316,39.59,81411.81,0.0,-0.97614,2e-05,4.49741]
[1778440868967,39.59,81412.42,0.0,-0.97614,2e-05,4.49712]
[1778440874002,39.59,81413.54,0.0,-0.97613,2e-05,4.49863]
[1778440879037,39.58,81417.52,0.0,-0.97607,2e-05,4.50834]
[1778440880044,39.58,81422.13,0.0,-0.97599,2e-05,4.52123]
[1778440880193,39.58,81422.13,0.0,-0.97599,2e-05,4.52123]
[1778440880309,39.58,81422.13,0.0,-0.97599,2e-05,4.52123]
[1778440880864,39.58,81422.13,0.0,-0.97599,2e-05,4.52123]
[1778440881059,39.58,81422.13,0.0,-0.97599,2e-05,4.52123]
[1778440881051,39.58,81422.16,0.0,-0.976,2e-05,4.52094]
[1778440885989,39.58,81422.24,0.0,-0.976,2e-05,4.51966]
[1778440886063,39.58,81422.24,0.0,-0.976,2e-05,4.51966]
[1778440891126,39.57,81422.35,0.0,-0.97603,2e-05,4.51552]
[1778440896162,39.57,81421.59,0.0,-0.97605,2e-05,4.51154]
[1778440898275,39.57,81421.01,0.0,-0.97607,2e-05,4.50952]
[1778440898312,39.57,81421.01,0.0,-0.97607,2e-05,4.50952]
[1778440899323,39.57,81420.15,0.0,-0.97608,2e-05,4.5067]
[1778440899560,39.57,81420.15,0.0,-0.97608,2e-05,4.5067]
[1778440899573,39.56,81420.93,0.0,-0.97607,2e-05,4.50826]
[1778440906236,39.56,81413.1,0.0,-0.97622,2e-05,4.48377]
[1778440907246,39.56,81409.0,0.0,-0.9763,2e-05,4.47176]
[1778440908253,39.56,81402.01,0.0,-0.97642,2e-05,4.45156]
[1778440910085,39.56,81402.01,0.0,-0.97642,2e-05,4.45156]
[1778440910311,39.56,81398.76,0.0,-0.97648,2e-05,4.44207]
[1778440913978,39.56,81398.97,0.0,-0.97648,2e-05,4.442]
[1778440914061,39.56,81398.97,0.0,-0.97648,2e-05,4.442]
[1778440914187,39.56,81401.29,0.0,-0.97645,2e-05,4.44814]
[1778440914309,39.56,81401.29,0.0,-0.97645,2e-05,4.44814]
[1778440914370,39.56,81401.06,0.0,-0.97645,2e-05,4.44749]
[1778440920337,39.55,81400.28,0.0,-0.97647,2e-05,4.4439]
[1778440923042,39.55,81403.22,0.0,-0.97642,2e-05,4.45205]
[1778440923069,39.55,81403.22,0.0,-0.97642,2e-05,4.45205]
[1778440928393,39.55,81407.52,0.0,-0.97636,2e-05,4.46258]
[1778440931135,39.55,81407.54,0.0,-0.97636,2e-05,4.46239]
[1778440931309,39.55,81407.7,0.0,-0.97636,2e-05,4.4626]
[1778440931977,39.55,81407.7,0.0,-0.97636,2e-05,4.4626]
[1778440932061,39.55,81407.7,0.0,-0.97636,2e-05,4.4626]
[1778440932162,39.55,81407.73,0.0,-0.97636,2e-05,4.46219]
[1778440937711,39.54,81409.24,0.0,-0.97634,2e-05,4.46548]
[1778440937809,39.54,81409.24,0.0,-0.97634,2e-05,4.46548]
[1778440937812,39.54,81412.97,0.0,-0.97628,2e-05,4.47564]
[1778440942929,39.54,81411.25,0.0,-0.97631,2e-05,4.46992]
[1778440943059,39.54,81411.25,0.0,-0.97631,2e-05,4.46992]
[1778440943160,39.54,81415.24,0.0,-0.97624,2e-05,4.48081]
[1778440944169,39.54,81415.24,0.0,-0.97624,2e-05,4.48081]
[1778440943498,39.54,81419.75,0.0,-0.97616,2e-05,4.49372]
[1778440944308,39.54,81419.75,0.0,-0.97616,2e-05,4.49372]
[1778440944505,39.54,81419.65,0.0,-0.97617,2e-05,4.49316]
[1778440949540,39.54,81420.42,0.0,-0.97616,2e-05,4.49387]
[1778440953760,39.53,81420.53,0.0,-0.97618,2e-05,4.49107]
[1778440953808,39.53,81420.53,0.0,-0.97618,2e-05,4.49107]
[1778440959611,39.53,81420.43,0.0,-0.9762,2e-05,4.48843]
[1778440964646,39.53,81421.2,0.0,-0.97619,2e-05,4.48919]
[1778440967889,39.52,81422.38,0.0,-0.97617,2e-05,4.49199]
[1778440968058,39.52,81422.38,0.0,-0.97617,2e-05,4.49199]
[1778440968938,39.52,81422.45,0.0,-0.97617,2e-05,4.49189]
[1778440969060,39.52,81422.45,0.0,-0.97617,2e-05,4.49189]
[1778440969161,39.52,81422.11,0.0,-0.97618,2e-05,4.49062]
[1778440974716,39.52,81422.12,0.0,-0.97619,2e-05,4.4889]
[1778440982773,39.51,81422.19,0.0,-0.97621,2e-05,4.48679]
[1778440986805,39.51,81433.97,0.0,-0.976,2e-05,4.51951]
[1778440988016,39.51,81433.97,0.0,-0.976,2e-05,4.51951]
[1778440988117,39.51,81433.35,0.0,-0.97602,2e-05,4.51738]
[1778440988819,39.51,81441.83,0.0,-0.97587,2e-05,4.54152]
[1778440989747,39.51,81441.83,0.0,-0.97587,2e-05,4.54152]
[1778440989826,39.51,81444.43,0.0,-0.97582,2e-05,4.54867]
[1778440990471,39.51,81444.43,0.0,-0.97582,2e-05,4.54867]
[1778440990560,39.51,81444.43,0.0,-0.97582,2e-05,4.54867]
[1778440991840,39.51,81444.46,0.0,-0.97583,2e-05,4.54799]
[1778440995787,39.51,81445.1,0.0,-0.97582,2e-05,4.54871]
[1778440995812,39.51,81445.1,0.0,-0.97582,2e-05,4.54871]
[1778440998871,39.5,81443.62,0.0,-0.97586,2e-05,4.54332]
[1778440998955,39.5,81443.62,0.0,-0.97586,2e-05,4.54332]
[1778440999059,39.5,81443.62,0.0,-0.97586,2e-05,4.54332]
[1778440999105,39.5,81444.21,0.0,-0.97585,2e-05,4.54466]
[1778441004931,39.5,81444.62,0.0,-0.97585,2e-05,4.54371]
[1778441010973,39.49,81444.73,0.0,-0.97587,2e-05,4.54194]
[1778441016023,39.49,81445.38,0.0,-0.97586,2e-05,4.54192]
[1778441023067,39.5,81445.32,0.0,-0.97583,2e-05,4.54646]
[1778441027662,39.51,81445.36,0.0,-0.97582,2e-05,4.54926]
[1778441027809,39.51,81445.36,0.0,-0.97582,2e-05,4.54926]
[1778441029208,39.51,81445.39,0.0,-0.97581,2e-05,4.55001]
[1778441029310,39.51,81445.46,0.0,-0.97581,2e-05,4.55088]
[1778441030116,39.51,81445.99,0.0,-0.97579,2e-05,4.55309]
[1778441034144,39.52,81455.23,0.0,-0.97561,2e-05,4.58257]
[1778441035151,39.52,81462.14,0.0,-0.97548,2e-05,4.60333]
[1778441036112,39.52,81462.14,0.0,-0.97548,2e-05,4.60333]
[1778441037804,39.52,81461.89,0.0,-0.97548,2e-05,4.60376]
[1778441040612,39.53,81461.52,0.0,-0.97547,2e-05,4.60443]
[1778441040808,39.53,81461.52,0.0,-0.97547,2e-05,4.60443]
[1778441041193,39.53,81462.3,0.0,-0.97546,2e-05,4.6073]
[1778441044736,39.53,81460.81,0.0,-0.97547,2e-05,4.60469]
[1778441044807,39.53,81460.81,0.0,-0.97547,2e-05,4.60469]
[1778441047453,39.54,81456.88,0.0,-0.97553,2e-05,4.595]
[1778441047560,39.54,81456.88,0.0,-0.97553,2e-05,4.595]
[1778441049249,39.54,81456.75,0.0,-0.97553,2e-05,4.59582]
[1778441050133,39.54,81456.75,0.0,-0.97553,2e-05,4.59582]
[1778441050257,39.54,81450.13,0.0,-0.97564,2e-05,4.57715]
[1778441050311,39.54,81450.13,0.0,-0.97564,2e-05,4.57715]
[1778441056220,39.55,81448.15,0.0,-0.97566,2e-05,4.57458]
[1778441056308,39.55,81448.15,0.0,-0.97566,2e-05,4.57458]
[1778441057934,39.55,81445.79,0.0,-0.9757,2e-05,4.56837]
[1778441058060,39.55,81445.79,0.0,-0.9757,2e-05,4.56837]
[1778441058162,39.55,81444.81,0.0,-0.97571,2e-05,4.56683]
[1778441059745,39.55,81444.65,0.0,-0.97571,2e-05,4.56636]
[1778441059807,39.55,81444.65,0.0,-0.97571,2e-05,4.56636]
[1778441065648,39.56,81446.29,0.0,-0.97566,2e-05,4.57437]
[1778441065706,39.56,81451.77,0.0,-0.97555,2e-05,4.59158]
[1778441066369,39.56,81460.96,0.0,-0.97538,2e-05,4.61902]
[1778441067420,39.56,81460.96,0.0,-0.97538,2e-05,4.61902]
[1778441067481,39.56,81460.96,0.0,-0.97538,2e-05,4.61902]
[1778441067529,39.56,81460.96,0.0,-0.97538,2e-05,4.61902]
[1778441067539,39.56,81460.96,0.0,-0.97538,2e-05,4.61902]
[1778441067629,39.56,81459.03,0.0,-0.97541,2e-05,4.61394]
[1778441069307,39.56,81459.03,0.0,-0.97541,2e-05,4.61394]
[1778441068383,39.57,81454.67,0.0,-0.97549,2e-05,4.60179]
[1778441071308,39.57,81453.83,0.0,-0.9755,2e-05,4.59993]
[1778441075311,39.57,81456.16,0.0,-0.97545,2e-05,4.60686]
[1778441083900,39.58,81455.47,0.0,-0.97543,2e-05,4.60997]
[1778441084059,39.58,81455.47,0.0,-0.97543,2e-05,4.60997]
[1778441084161,39.59,81456.83,0.0,-0.9754,2e-05,4.61506]
[1778441085975,39.59,81456.69,0.0,-0.9754,2e-05,4.61465]
[1778441086061,39.59,81456.69,0.0,-0.9754,2e-05,4.61465]
[1778441091546,39.59,81455.52,0.0,-0.9754,2e-05,4.61511]
[1778441097588,39.6,81455.62,0.0,-0.97538,2e-05,4.61868]
[1778441102624,39.61,81456.09,0.0,-0.97535,2e-05,4.62274]
[1778441105645,39.61,81460.67,0.0,-0.97526,2e-05,4.63773]
[1778441107750,39.61,81461.32,0.0,-0.97524,2e-05,4.64015]
[1778441107809,39.61,81461.32,0.0,-0.97524,2e-05,4.64015]
[1778441107842,39.61,81463.35,0.0,-0.9752,2e-05,4.6471]
[1778441109505,39.61,81463.75,0.0,-0.97519,2e-05,4.64828]
[1778441109558,39.61,81463.75,0.0,-0.97519,2e-05,4.64828]
[1778441115235,39.62,81466.05,0.0,-0.97513,2e-05,4.65743]
[1778441115309,39.62,81466.05,0.0,-0.97513,2e-05,4.65743]
[1778441115330,39.62,81467.02,0.0,-0.97511,2e-05,4.66122]
[1778441118039,39.62,81467.01,0.0,-0.97511,2e-05,4.66165]
[1778441118061,39.62,81467.01,0.0,-0.97511,2e-05,4.66165]
[1778441119743,39.62,81459.63,0.0,-0.97523,2e-05,4.64137]
[1778441122489,39.63,81460.33,0.0,-0.97521,2e-05,4.64488]
[1778441122764,39.63,81464.07,0.0,-0.97514,2e-05,4.65585]
[1778441126198,39.63,81462.2,0.0,-0.97517,2e-05,4.65179]
[1778441128806,39.64,81466.56,0.0,-0.97508,2e-05,4.66648]
[1778441133249,39.64,81467.09,0.0,-0.97507,2e-05,4.66712]
[1778441133312,39.64,81467.09,0.0,-0.97507,2e-05,4.66712]
[1778441137447,39.64,81467.5,0.0,-0.97505,2e-05,4.67052]
[1778441137558,39.64,81467.5,0.0,-0.97505,2e-05,4.67052]
[1778441137869,39.64,81467.64,0.0,-0.97504,2e-05,4.67137]
[1778441139360,39.64,81467.64,0.0,-0.97504,2e-05,4.67137]
[1778441139560,39.64,81469.55,0.0,-0.97501,2e-05,4.67743]
[1778441145926,39.65,81468.59,0.0,-0.975,2e-05,4.67758]
[1778441150860,39.65,81465.93,0.0,-0.97504,2e-05,4.67144]
[1778441151060,39.65,81465.93,0.0,-0.97504,2e-05,4.67144]
[1778441151088,39.66,81466.68,0.0,-0.97503,2e-05,4.67408]
[1778441152654,39.66,81467.21,0.0,-0.97501,2e-05,4.67607]
[1778441152810,39.66,81467.21,0.0,-0.97501,2e-05,4.67607]
[1778441157777,39.66,81465.34,0.0,-0.97503,2e-05,4.67266]
[1778441157809,39.66,81465.34,0.0,-0.97503,2e-05,4.67266]
[1778441158010,39.66,81462.26,0.0,-0.97509,2e-05,4.66402]
[1778441159017,39.66,81456.12,0.0,-0.9752,2e-05,4.64644]
[1778441160306,39.66,81456.12,0.0,-0.9752,2e-05,4.64644]
[1778441160563,39.66,81454.47,0.0,-0.97523,2e-05,4.64207]
[1778441166066,39.67,81452.61,0.0,-0.97524,2e-05,4.63947]
[1778441167073,39.67,81447.63,0.0,-0.97533,2e-05,4.62539]
[1778441168080,39.67,81442.75,0.0,-0.97541,2e-05,4.61165]
[1778441168484,39.67,81442.75,0.0,-0.97541,2e-05,4.61165]
[1778441168559,39.67,81442.75,0.0,-0.97541,2e-05,4.61165]
[1778441169087,39.67,81439.86,0.0,-0.97546,2e-05,4.60375]
[1778441171121,39.68,81433.51,0.0,-0.97557,2e-05,4.58638]
[1778441173016,39.68,81434.36,0.0,-0.97555,2e-05,4.58941]
[1778441173059,39.68,81434.36,0.0,-0.97555,2e-05,4.58941]
[1778441178170,39.68,81434.03,0.0,-0.97554,2e-05,4.59183]
[1778441178485,39.68,81434.03,0.0,-0.97554,2e-05,4.59183]
[1778441178557,39.68,81434.03,0.0,-0.97554,2e-05,4.59183]
[1778441180185,39.69,81433.77,0.0,-0.97553,2e-05,4.59219]
[1778441184213,39.69,81429.95,0.0,-0.97559,2e-05,4.58337]
[1778441187351,39.69,81427.47,0.0,-0.97563,2e-05,4.57734]
[1778441187565,39.7,81426.12,0.0,-0.97565,2e-05,4.57402]
[1778441188241,39.69,81420.55,0.0,-0.97575,2e-05,4.55749]
[1778441189248,39.7,81424.08,0.0,-0.97568,2e-05,4.56831]
[1778441191075,39.7,81424.31,0.0,-0.97567,2e-05,4.56958]
[1778441191153,39.7,81424.31,0.0,-0.97567,2e-05,4.56958]
[1778441191262,39.7,81430.6,0.0,-0.97557,2e-05,4.58616]
[1778441192269,39.7,81433.64,0.0,-0.97551,2e-05,4.59556]
[1778441192856,39.7,81433.64,0.0,-0.97551,2e-05,4.59556]
[1778441193060,39.7,81433.64,0.0,-0.97551,2e-05,4.59556]
[1778441197305,39.71,81439.31,0.0,-0.97539,2e-05,4.6148]
[1778441198312,39.71,81442.72,0.0,-0.97533,2e-05,4.62526]
[1778441198488,39.71,81442.72,0.0,-0.97533,2e-05,4.62526]
[1778441198559,39.71,81442.72,0.0,-0.97533,2e-05,4.62526]
[1778441199319,39.71,81443.98,0.0,-0.9753,2e-05,4.62944]
[1778441200734,39.71,81444.11,0.0,-0.97529,2e-05,4.63032]
[1778441200810,39.71,81444.11,0.0,-0.97529,2e-05,4.63032]
[1778441209547,39.72,81446.77,0.0,-0.97522,2e-05,4.64248]
[1778441209559,39.72,81446.77,0.0,-0.97522,2e-05,4.64248]
[1778441210396,39.72,81446.99,0.0,-0.97521,2e-05,4.6436]
[1778441211599,39.72,81446.91,0.0,-0.97521,2e-05,4.64383]
[1778441211808,39.72,81446.91,0.0,-0.97521,2e-05,4.64383]
[1778441214424,39.72,81452.06,0.0,-0.97511,2e-05,4.66033]
[1778441215231,39.72,81452.06,0.0,-0.97511,2e-05,4.66033]
[1778441215310,39.72,81452.06,0.0,-0.97511,2e-05,4.66033]
[1778441215431,39.72,81454.8,0.0,-0.97505,2e-05,4.66882]
[1778441217577,39.73,81455.24,0.0,-0.97504,2e-05,4.67097]
[1778441217810,39.73,81455.24,0.0,-0.97504,2e-05,4.67097]
[1778441223489,39.73,81454.89,0.0,-0.97503,2e-05,4.67247]
[1778441228524,39.74,81454.97,0.0,-0.97501,2e-05,4.67478]
[1778441230599,39.74,81455.44,0.0,-0.975,2e-05,4.67658]
[1778441230810,39.74,81455.44,0.0,-0.975,2e-05,4.67658]
[1778441230911,39.74,81455.69,0.0,-0.97499,2e-05,4.67812]
[1778441231534,39.74,81455.69,0.0,-0.97499,2e-05,4.67812]
[1778441231564,39.74,81455.69,0.0,-0.97499,2e-05,4.67812]
[1778441238594,39.75,81455.19,0.0,-0.97498,2e-05,4.67946]
[1778441241278,39.75,81455.19,0.0,-0.97498,2e-05,4.67946]
[1778441241309,39.75,81455.19,0.0,-0.97498,2e-05,4.67946]
[1778441241379,39.75,81455.01,0.0,-0.97498,2e-05,4.68012]
[1778441243300,39.75,81455.12,0.0,-0.97498,2e-05,4.68044]
[1778441243310,39.75,81455.12,0.0,-0.97498,2e-05,4.68044]
[1778441247657,39.75,81457.82,0.0,-0.97491,2e-05,4.69068]
[1778441253376,39.75,81457.82,0.0,-0.97491,2e-05,4.69068]
[1778441253477,39.76,81457.78,0.0,-0.97491,2e-05,4.69047]
[1778441253558,39.76,81457.78,0.0,-0.97491,2e-05,4.69047]
[1778441254706,39.76,81459.08,0.0,-0.97489,2e-05,4.69466]
[1778441255774,39.76,81459.08,0.0,-0.97489,2e-05,4.69466]
[1778441255808,39.76,81459.08,0.0,-0.97489,2e-05,4.69466]
[1778441261755,39.76,81461.64,0.0,-0.97482,2e-05,4.70462]
[1778441268476,39.77,81461.8,0.0,-0.97481,2e-05,4.7061]
[1778441268558,39.77,81460.44,0.0,-0.97483,2e-05,4.70308]
[1778441268804,39.77,81461.4,0.0,-0.97481,2e-05,4.70625]
[1778441269811,39.77,81456.47,0.0,-0.9749,2e-05,4.69204]
[1778441270990,39.77,81456.47,0.0,-0.9749,2e-05,4.69204]
[1778441271062,39.77,81456.47,0.0,-0.9749,2e-05,4.69204]
[1778441271091,39.77,81451.52,0.0,-0.97499,2e-05,4.67816]
[1778441277230,39.77,81449.43,0.0,-0.97502,2e-05,4.67356]
[1778441277310,39.77,81449.43,0.0,-0.97502,2e-05,4.67356]
[1778441277535,39.77,81449.43,0.0,-0.97502,2e-05,4.67356]
[1778441277558,39.78,81449.23,0.0,-0.97502,2e-05,4.67376]
[1778441277869,39.78,81448.91,0.0,-0.97502,2e-05,4.67282]
[1778441282904,39.78,81454.32,0.0,-0.97491,2e-05,4.69072]
[1778441284636,39.78,81453.06,0.0,-0.97493,2e-05,4.68741]
[1778441284809,39.78,81453.06,0.0,-0.97493,2e-05,4.68741]
[1778441288478,39.78,81452.08,0.0,-0.97494,2e-05,4.68566]
[1778441287939,39.78,81448.61,0.0,-0.975,2e-05,4.67584]
[1778441288558,39.78,81448.61,0.0,-0.975,2e-05,4.67584]
[1778441289450,39.78,81448.61,0.0,-0.975,2e-05,4.67584]
[1778441289546,39.79,81447.46,0.0,-0.97502,2e-05,4.67325]
[1778441289559,39.79,81447.46,0.0,-0.97502,2e-05,4.67325]
[1778441295996,39.79,81447.24,0.0,-0.975,2e-05,4.67548]
[1778441301031,39.79,81447.66,0.0,-0.97502,2e-05,4.67364]
[1778441301939,39.79,81447.66,0.0,-0.97502,2e-05,4.67364]
[1778441302059,39.79,81447.66,0.0,-0.97502,2e-05,4.67364]
[1778441302160,39.78,81448.66,0.0,-0.975,2e-05,4.67597]
[1778441304201,39.78,81448.66,0.0,-0.975,2e-05,4.67597]
[1778441304311,39.78,81448.66,0.0,-0.975,2e-05,4.67597]
[1778441307477,39.78,81450.0,0.0,-0.97499,2e-05,4.67744]
[1778441307785,39.78,81450.89,0.0,-0.97498,2e-05,4.67944]
[1778441307812,39.78,81450.89,0.0,-0.97498,2e-05,4.67944]
[1778441308313,39.78,81450.89,0.0,-0.97498,2e-05,4.67944]
[1778441308360,39.78,81452.6,0.0,-0.97495,2e-05,4.68384]
[1778441309087,39.78,81456.79,0.0,-0.97488,2e-05,4.69555]
[1778441311102,39.77,81459.01,0.0,-0.97486,2e-05,4.69853]
[1778441311841,39.77,81459.01,0.0,-0.97486,2e-05,4.69853]
[1778441312061,39.77,81459.01,0.0,-0.97486,2e-05,4.69853]
[1778441312110,39.77,81462.22,0.0,-0.9748,2e-05,4.70734]
[1778441317145,39.77,81461.2,0.0,-0.97484,2e-05,4.70201]
[1778441319938,39.76,81462.57,0.0,-0.97482,2e-05,4.70472]
[1778441320062,39.76,81462.57,0.0,-0.97482,2e-05,4.70472]
[1778441327427,39.76,81461.97,0.0,-0.97485,2e-05,4.7003]
[1778441328310,39.75,81462.31,0.0,-0.97486,2e-05,4.69867]
[1778441328409,39.75,81461.07,0.0,-0.97489,2e-05,4.69436]
[1778441330318,39.75,81461.79,0.0,-0.97488,2e-05,4.69584]
[1778441330558,39.75,81461.79,0.0,-0.97488,2e-05,4.69584]
[1778441336279,39.75,81463.26,0.0,-0.97486,2e-05,4.69867]
[1778441341314,39.74,81466.25,0.0,-0.97482,2e-05,4.70423]
[1778441343340,39.74,81465.98,0.0,-0.97483,2e-05,4.70379]
[1778441343558,39.74,81465.98,0.0,-0.97483,2e-05,4.70379]
[1778441344848,39.74,81465.11,0.0,-0.97485,2e-05,4.70092]
[1778441345061,39.74,81465.11,0.0,-0.97485,2e-05,4.70092]
[1778441345342,39.74,81464.31,0.0,-0.97486,2e-05,4.69893]
[1778441350377,39.74,81463.35,0.0,-0.97486,2e-05,4.69796]
[1778441355548,39.75,81464.7,0.0,-0.97483,2e-05,4.70337]
[1778441355561,39.75,81464.7,0.0,-0.97483,2e-05,4.70337]
[1778441361454,39.74,81464.53,0.0,-0.97485,2e-05,4.7002]
[1778441367496,39.73,81465.09,0.0,-0.97487,2e-05,4.69783]
[1778441370845,39.73,81466.37,0.0,-0.97484,2e-05,4.70164]
[1778441371065,39.73,81466.37,0.0,-0.97484,2e-05,4.70164]
[1778441372244,39.73,81468.26,0.0,-0.97482,2e-05,4.70529]
[1778441372313,39.73,81468.26,0.0,-0.97482,2e-05,4.70529]
[1778441372531,39.73,81468.91,0.0,-0.9748,2e-05,4.70755]
[1778441377899,39.74,81466.56,0.0,-0.97484,2e-05,4.70199]
[1778441378061,39.74,81466.56,0.0,-0.97484,2e-05,4.70199]
[1778441383608,39.73,81466.25,0.0,-0.97487,2e-05,4.69636]
[1778441388643,39.72,81466.5,0.0,-0.97489,2e-05,4.69378]
[1778441393678,39.71,81466.68,0.0,-0.97491,2e-05,4.69099]
[1778441399168,39.71,81466.7,0.0,-0.97492,2e-05,4.68907]
[1778441399309,39.71,81466.7,0.0,-0.97492,2e-05,4.68907]
[1778441400734,39.7,81466.59,0.0,-0.97493,2e-05,4.68678]
[1778441400812,39.7,81466.59,0.0,-0.97493,2e-05,4.68678]
[1778441400913,39.7,81466.59,0.0,-0.97494,2e-05,4.68612]
[1778441406769,39.69,81466.92,0.0,-0.97496,2e-05,4.68318]
[1778441412811,39.69,81466.64,0.0,-0.97499,2e-05,4.67848]
[1778441418855,39.68,81466.63,0.0,-0.97501,2e-05,4.67462]
[1778441421187,39.68,81464.7,0.0,-0.97505,2e-05,4.66831]
[1778441421310,39.68,81464.7,0.0,-0.97505,2e-05,4.66831]
[1778441428926,39.67,81464.15,0.0,-0.97508,2e-05,4.6642]
[1778441433961,39.66,81462.3,0.0,-0.97514,2e-05,4.65341]
[1778441435237,39.66,81462.3,0.0,-0.97514,2e-05,4.65341]
[1778441435310,39.66,81462.3,0.0,-0.97514,2e-05,4.65341]
[1778441436652,39.66,81460.1,0.0,-0.97519,2e-05,4.64575]
[1778441436662,39.66,81460.1,0.0,-0.97519,2e-05,4.64618]
[1778441436810,39.66,81460.1,0.0,-0.97519,2e-05,4.64618]
[1778441439013,39.66,81456.98,0.0,-0.97524,2e-05,4.63747]
[1778441439060,39.66,81456.98,0.0,-0.97524,2e-05,4.63747]
[1778441442511,39.67,81456.87,0.0,-0.97523,2e-05,4.63847]
[1778441442560,39.67,81456.87,0.0,-0.97523,2e-05,4.63847]
[1778441443332,39.66,81452.83,0.0,-0.97532,2e-05,4.6255]
[1778441443559,39.66,81452.83,0.0,-0.97532,2e-05,4.6255]
[1778441443660,39.66,81451.85,0.0,-0.97534,2e-05,4.62208]
[1778441449066,39.66,81450.42,0.0,-0.97538,2e-05,4.61519]
[1778441454101,39.65,81450.39,0.0,-0.9754,2e-05,4.61248]
[1778441458378,39.65,81449.16,0.0,-0.97543,2e-05,4.60685]
[1778441458559,39.65,81449.16,0.0,-0.97543,2e-05,4.60685]
[1778441464172,39.64,81449.71,0.0,-0.97545,2e-05,4.6049]
[1778441470214,39.63,81449.65,0.0,-0.97547,2e-05,4.60173]
[1778441472350,39.63,81448.9,0.0,-0.97548,2e-05,4.59905]
[1778441472558,39.63,81448.9,0.0,-0.97548,2e-05,4.59905]
[1778441473877,39.63,81449.58,0.0,-0.97548,2e-05,4.60005]
[1778441474061,39.63,81449.58,0.0,-0.97548,2e-05,4.60005]
[1778441474162,39.63,81449.58,0.0,-0.97548,2e-05,4.59956]
[1778441477263,39.62,81444.19,0.0,-0.97559,2e-05,4.58243]
[1778441478667,39.62,81444.19,0.0,-0.97559,2e-05,4.58243]
[1778441478809,39.62,81442.81,0.0,-0.97561,2e-05,4.57796]
[1778441484312,39.62,81442.72,0.0,-0.97563,2e-05,4.57607]
[1778441486139,39.62,81442.72,0.0,-0.97563,2e-05,4.57607]
[1778441486310,39.62,81442.72,0.0,-0.97563,2e-05,4.57607]
[1778441487088,39.62,81442.72,0.0,-0.97563,2e-05,4.5752]
[1778441487309,39.62,81442.72,0.0,-0.97563,2e-05,4.5752]
[1778441487333,39.62,81442.75,0.0,-0.97563,2e-05,4.57485]
[1778441492368,39.61,81443.72,0.0,-0.97564,2e-05,4.5733]
[1778441495366,39.61,81443.47,0.0,-0.97565,2e-05,4.57173]
[1778441495560,39.61,81443.47,0.0,-0.97565,2e-05,4.57173]
[1778441502438,39.61,81442.85,0.0,-0.97567,2e-05,4.56868]
[1778441508480,39.6,81442.4,0.0,-0.97569,2e-05,4.56492]
[1778441510527,39.6,81441.27,0.0,-0.97572,2e-05,4.56124]
[1778441510564,39.6,81441.27,0.0,-0.97572,2e-05,4.56124]
[1778441512508,39.6,81434.27,0.0,-0.97585,2e-05,4.53978]
[1778441512870,39.6,81434.27,0.0,-0.97585,2e-05,4.53978]
[1778441513061,39.6,81434.27,0.0,-0.97585,2e-05,4.53978]
[1778441513515,39.6,81433.65,0.0,-0.97586,2e-05,4.53762]
[1778441516623,39.6,81432.62,0.0,-0.97589,2e-05,4.5339]
[1778441516807,39.6,81433.71,0.0,-0.97587,2e-05,4.53667]
[1778441518550,39.59,81426.81,0.0,-0.976,2e-05,4.51603]
[1778441519738,39.59,81426.81,0.0,-0.976,2e-05,4.51603]
[1778441519812,39.59,81426.37,0.0,-0.97601,2e-05,4.51442]
[1778441520564,39.59,81425.76,0.0,-0.97602,2e-05,4.51232]
[1778441524181,39.59,81427.78,0.0,-0.97599,2e-05,4.51709]
[1778441524310,39.59,81427.78,0.0,-0.97599,2e-05,4.51709]
[1778441530634,39.58,81427.26,0.0,-0.97602,2e-05,4.51318]
[1778441535669,39.58,81426.46,0.0,-0.97604,2e-05,4.50919]
[1778441541711,39.58,81424.38,0.0,-0.97609,2e-05,4.50122]
[1778441542718,39.58,81419.16,0.0,-0.97619,2e-05,4.48593]
[1778441543791,39.58,81419.16,0.0,-0.97619,2e-05,4.48593]
[1778441543812,39.58,81419.16,0.0,-0.97619,2e-05,4.48593]
[1778441546126,39.57,81420.33,0.0,-0.97617,2e-05,4.48841]
[1778441546310,39.57,81420.33,0.0,-0.97617,2e-05,4.48841]
[1778441546747,39.57,81419.99,0.0,-0.97618,2e-05,4.48714]
[1778441551767,39.57,81419.58,0.0,-0.97619,2e-05,4.4848]
[1778441551808,39.57,81419.58,0.0,-0.97619,2e-05,4.4848]
[1778441557824,39.57,81418.97,0.0,-0.97623,2e-05,4.47887]
[1778441562859,39.56,81419.0,0.0,-0.97624,2e-05,4.47756]
[1778441567894,39.56,81420.05,0.0,-0.97623,2e-05,4.4792]
[1778441572929,39.56,81422.72,0.0,-0.97619,2e-05,4.48546]
[1778441574329,39.56,81422.72,0.0,-0.97619,2e-05,4.48546]
[1778441574558,39.56,81422.72,0.0,-0.97619,2e-05,4.48546]
[1778441576392,39.56,81424.6,0.0,-0.97616,2e-05,4.49027]
[1778441576560,39.56,81424.6,0.0,-0.97616,2e-05,4.49027]
[1778441576601,39.55,81424.6,0.0,-0.97616,2e-05,4.48968]
[1778441580056,39.55,81425.12,0.0,-0.97616,2e-05,4.49059]
[1778441580307,39.55,81425.12,0.0,-0.97616,2e-05,4.49059]
[1778441586028,39.55,81427.83,0.0,-0.97612,2e-05,4.49624]
[1778441587406,39.55,81427.83,0.0,-0.97612,2e-05,4.49624]
[1778441587558,39.55,81427.83,0.0,-0.97612,2e-05,4.49624]
[1778441589058,39.55,81424.84,0.0,-0.97618,2e-05,4.48707]
[1778441589308,39.55,81424.84,0.0,-0.97618,2e-05,4.48707]
[1778441589409,39.55,81424.83,0.0,-0.97618,2e-05,4.48647]
[1778441593443,39.54,81423.29,0.0,-0.97621,2e-05,4.4815]
[1778441593564,39.54,81423.29,0.0,-0.97621,2e-05,4.4815]
[1778441597965,39.54,81422.74,0.0,-0.97623,2e-05,4.47883]
[1778441598064,39.54,81422.74,0.0,-0.97623,2e-05,4.47883]
[1778441599514,39.54,81420.24,0.0,-0.97628,2e-05,4.47115]
[1778441599561,39.54,81420.24,0.0,-0.97628,2e-05,4.47115]
[1778441599662,39.54,81420.09,0.0,-0.97628,2e-05,4.4702]
[1778441605161,39.54,81418.98,0.0,-0.97631,2e-05,4.46578]
[1778441608197,39.54,81419.59,0.0,-0.9763,2e-05,4.46703]
[1778441608309,39.54,81419.59,0.0,-0.9763,2e-05,4.46703]
[1778441616252,39.53,81420.05,0.0,-0.97632,2e-05,4.46395]
[1778441620727,39.53,81419.61,0.0,-0.97633,2e-05,4.46198]
[1778441620807,39.53,81419.61,0.0,-0.97633,2e-05,4.46198]
[1778441623240,39.53,81416.31,0.0,-0.97639,2e-05,4.45186]
[1778441623317,39.53,81416.31,0.0,-0.97639,2e-05,4.45186]
[1778441623418,39.53,81416.17,0.0,-0.9764,2e-05,4.45102]
[1778441629343,39.52,81415.18,0.0,-0.97642,2e-05,4.4469]
[1778441630541,39.52,81415.18,0.0,-0.97642,2e-05,4.4469]
[1778441630559,39.52,81415.18,0.0,-0.97642,2e-05,4.4469]
[1778441636392,39.52,81415.82,0.0,-0.97642,2e-05,4.44724]
[1778441642904,39.52,81415.77,0.0,-0.97643,2e-05,4.44624]
[1778441643058,39.52,81415.77,0.0,-0.97643,2e-05,4.44624]
[1778441643466,39.52,81415.77,0.0,-0.97643,2e-05,4.44624]
[1778441643559,39.52,81415.77,0.0,-0.97643,2e-05,4.44624]
[1778441643567,39.52,81415.77,0.0,-0.97643,2e-05,4.4456]
[1778441650491,39.51,81415.95,0.0,-0.97644,2e-05,4.44463]
[1778441655526,39.51,81415.79,0.0,-0.97645,2e-05,4.44312]
[1778441662575,39.51,81419.82,0.0,-0.97639,2e-05,4.45314]
[1778441663086,39.51,81419.82,0.0,-0.97639,2e-05,4.45314]
[1778441663307,39.51,81419.82,0.0,-0.97639,2e-05,4.45314]
[1778441669624,39.51,81421.46,0.0,-0.97637,2e-05,4.45619]
[1778441674659,39.5,81421.87,0.0,-0.97638,2e-05,4.454]
[1778441679694,39.5,81422.16,0.0,-0.97638,2e-05,4.45369]
[1778441680035,39.5,81422.16,0.0,-0.97638,2e-05,4.45369]
[1778441680058,39.5,81422.16,0.0,-0.97638,2e-05,4.45369]
[1778441682760,39.5,81422.11,0.0,-0.97639,2e-05,4.4531]
[1778441682809,39.5,81422.11,0.0,-0.97639,2e-05,4.4531]
[1778441682861,39.5,81422.11,0.0,-0.97639,2e-05,4.45287]
[1778441685275,39.5,81422.27,0.0,-0.97639,2e-05,4.45288]
[1778441685308,39.5,81422.27,0.0,-0.97639,2e-05,4.45288]
[1778441691778,39.49,81428.5,0.0,-0.97629,2e-05,4.46896]
[1778441696813,39.49,81428.14,0.0,-0.9763,2e-05,4.4667]
[1778441698319,39.49,81428.51,0.0,-0.9763,2e-05,4.46751]
[1778441699732,39.49,81428.51,0.0,-0.9763,2e-05,4.46727]
[1778441699809,39.49,81428.51,0.0,-0.9763,2e-05,4.46727]
[1778441699833,39.49,81428.51,0.0,-0.9763,2e-05,4.46702]
[1778441704869,39.49,81428.18,0.0,-0.97631,2e-05,4.46487]
[1778441706885,39.49,81424.09,0.0,-0.97639,2e-05,4.45273]
[1778441709016,39.48,81423.78,0.0,-0.9764,2e-05,4.45142]
[1778441709060,39.48,81423.78,0.0,-0.9764,2e-05,4.45142]
[1778441713938,39.48,81419.82,0.0,-0.97647,2e-05,4.43908]
[1778441715659,39.48,81419.62,0.0,-0.97648,2e-05,4.43832]
[1778441715810,39.48,81419.62,0.0,-0.97648,2e-05,4.43832]
[1778441715855,39.48,81419.62,0.0,-0.97648,2e-05,4.43832]
[1778441715952,39.48,81418.82,0.0,-0.97649,2e-05,4.43586]
[1778441716071,39.48,81418.82,0.0,-0.97649,2e-05,4.43586]
[1778441721994,39.48,81418.8,0.0,-0.9765,2e-05,4.4347]
[1778441727031,39.48,81417.44,0.0,-0.97653,2e-05,4.42994]
[1778441729582,39.48,81417.63,0.0,-0.97653,2e-05,4.43031]
[1778441729809,39.48,81417.63,0.0,-0.97653,2e-05,4.43031]
[1778441729912,39.48,81417.63,0.0,-0.97653,2e-05,4.43031]
[1778441730048,39.48,81417.38,0.0,-0.97653,2e-05,4.42925]
[1778441730060,39.48,81417.38,0.0,-0.97653,2e-05,4.42925]
[1778441738108,39.47,81417.42,0.0,-0.97655,2e-05,4.42579]
[1778441742832,39.47,81417.42,0.0,-0.97655,2e-05,4.42579]
[1778441742962,39.47,81417.42,0.0,-0.97655,2e-05,4.42579]
[1778441743063,39.47,81417.42,0.0,-0.97655,2e-05,4.42579]
[1778441742926,39.47,81417.43,0.0,-0.97656,2e-05,4.42498]
[1778441751199,39.47,81417.95,0.0,-0.97656,2e-05,4.42511]
[1778441758248,39.47,81418.06,0.0,-0.97656,2e-05,4.42424]
[1778441768318,39.46,81418.07,0.0,-0.97657,2e-05,4.4226]
[1778441774362,39.46,81418.24,0.0,-0.97658,2e-05,4.42209]
[1778441782418,39.46,81417.53,0.0,-0.9766,2e-05,4.41877]
[1778441787453,39.46,81417.34,0.0,-0.97661,2e-05,4.41743]
[1778441794503,39.45,81417.14,0.0,-0.97663,2e-05,4.41342]
[1778441801552,39.45,81417.49,0.0,-0.97663,2e-05,4.41336]
[1778441807030,39.45,81420.61,0.0,-0.97658,2e-05,4.42159]
[1778441807062,39.45,81420.61,0.0,-0.97658,2e-05,4.42159]
[1778441807276,39.45,81419.77,0.0,-0.97659,2e-05,4.41904]
[1778441807308,39.45,81419.77,0.0,-0.97659,2e-05,4.41904]
[1778441807594,39.45,81420.91,0.0,-0.97657,2e-05,4.42212]
[1778441813636,39.45,81419.25,0.0,-0.97661,2e-05,4.41641]
[1778441816374,39.44,81420.24,0.0,-0.97659,2e-05,4.4189]
[1778441816560,39.44,81420.24,0.0,-0.97659,2e-05,4.4189]
[1778441816630,39.44,81420.24,0.0,-0.97659,2e-05,4.4189]
[1778441816809,39.44,81420.24,0.0,-0.97659,2e-05,4.4189]
[1778441816837,39.44,81420.24,0.0,-0.9766,2e-05,4.41874]
[1778441822699,39.44,81420.46,0.0,-0.9766,2e-05,4.41838]
[1778441827734,39.44,81418.78,0.0,-0.97663,2e-05,4.4128]
[1778441830094,39.44,81419.62,0.0,-0.97662,2e-05,4.41503]
[1778441830312,39.44,81419.76,0.0,-0.97662,2e-05,4.41527]
[1778441830339,39.44,81419.76,0.0,-0.97662,2e-05,4.41527]
[1778441830567,39.44,81419.76,0.0,-0.97662,2e-05,4.41527]
[1778441830636,39.44,81419.76,0.0,-0.97662,2e-05,4.41511]
[1778441838811,39.44,81419.52,0.0,-0.97663,2e-05,4.41318]
[1778441842213,39.44,81420.32,0.0,-0.97662,2e-05,4.41499]
[1778441842311,39.44,81420.32,0.0,-0.97662,2e-05,4.41499]
[1778441842416,39.44,81420.32,0.0,-0.97662,2e-05,4.41499]
[1778441842559,39.44,81420.32,0.0,-0.97662,2e-05,4.41499]
[1778441842839,39.44,81420.81,0.0,-0.97661,2e-05,4.41622]
[1778441847874,39.43,81422.54,0.0,-0.97659,2e-05,4.42031]
[1778441855930,39.43,81421.93,0.0,-0.97662,2e-05,4.41508]
[1778441860965,39.43,81422.01,0.0,-0.97662,2e-05,4.41453]
[1778441866000,39.43,81421.78,0.0,-0.97663,2e-05,4.41311]
[1778441869306,39.43,81420.41,0.0,-0.97666,2e-05,4.40877]
[1778441869488,39.43,81420.41,0.0,-0.97666,2e-05,4.40877]
[1778441869561,39.43,81420.41,0.0,-0.97666,2e-05,4.40877]
[1778441870028,39.43,81420.42,0.0,-0.97666,2e-05,4.40866]
[1778441876070,39.42,81419.93,0.0,-0.97667,2e-05,4.40641]
[1778441885136,39.42,81421.12,0.0,-0.97666,2e-05,4.40851]
[1778441887053,39.42,81420.9,0.0,-0.97666,2e-05,4.40775]
[1778441887070,39.42,81420.9,0.0,-0.97666,2e-05,4.40775]
[1778441887148,39.42,81423.37,0.0,-0.97662,2e-05,4.41462]
[1778441887419,39.42,81423.37,0.0,-0.97662,2e-05,4.41462]
[1778441887564,39.42,81423.37,0.0,-0.97662,2e-05,4.41462]
[1778441893190,39.42,81422.79,0.0,-0.97664,2e-05,4.41207]
[1778441895095,39.42,81423.25,0.0,-0.97663,2e-05,4.41323]
[1778441895204,39.42,81423.08,0.0,-0.97663,2e-05,4.4126]
[1778441895301,39.42,81423.08,0.0,-0.97663,2e-05,4.4126]
[1778441895310,39.42,81423.08,0.0,-0.97663,2e-05,4.4126]
[1778441905831,39.42,81423.08,0.0,-0.97664,2e-05,4.41132]
[1778441906059,39.42,81423.08,0.0,-0.97664,2e-05,4.41132]
[1778441906112,39.42,81423.08,0.0,-0.97664,2e-05,4.41132]
[1778441906213,39.41,81423.08,0.0,-0.97664,2e-05,4.41104]
[1778441906310,39.41,81423.08,0.0,-0.97664,2e-05,4.41104]
[1778441915352,39.41,81419.27,0.0,-0.97673,2e-05,4.39695]
[1778441917717,39.41,81419.4,0.0,-0.97673,2e-05,4.3972]
[1778441917814,39.41,81419.4,0.0,-0.97673,2e-05,4.3972]
[1778441917888,39.41,81419.4,0.0,-0.97673,2e-05,4.3972]
[1778441918064,39.41,81419.4,0.0,-0.97673,2e-05,4.3972]
[1778441918165,39.41,81419.43,0.0,-0.97673,2e-05,4.39705]
[1778441922402,39.41,81412.65,0.0,-0.97685,2e-05,4.37741]
[1778441924404,39.41,81411.29,0.0,-0.97687,2e-05,4.37349]
[1778441924562,39.41,81411.29,0.0,-0.97687,2e-05,4.37349]
[1778441924566,39.41,81411.29,0.0,-0.97687,2e-05,4.37349]
[1778441924809,39.41,81411.29,0.0,-0.97687,2e-05,4.37349]
[1778441924838,39.41,81410.93,0.0,-0.97688,2e-05,4.37232]
[1778441930458,39.41,81411.22,0.0,-0.97688,2e-05,4.37272]
[1778441935752,39.41,81410.96,0.0,-0.97688,2e-05,4.37166]
[1778441940130,39.41,81409.89,0.0,-0.9769,2e-05,4.36831]
[1778441940132,39.41,81408.26,0.0,-0.97693,2e-05,4.36356]
[1778441940313,39.41,81408.26,0.0,-0.97693,2e-05,4.36356]
[1778441940327,39.41,81408.26,0.0,-0.97693,2e-05,4.36356]
[1778441940563,39.41,81408.26,0.0,-0.97693,2e-05,4.36356]
[1778441946570,39.41,81409.35,0.0,-0.97692,2e-05,4.36615]
[1778441949097,39.41,81407.8,0.0,-0.97694,2e-05,4.3617]
[1778441949163,39.41,81407.66,0.0,-0.97695,2e-05,4.36114]
[1778441949301,39.41,81407.66,0.0,-0.97695,2e-05,4.36114]
[1778441949311,39.41,81407.66,0.0,-0.97695,2e-05,4.36114]
[1778441954629,39.4,81399.98,0.0,-0.97708,2e-05,4.33919]
[1778441955636,39.4,81399.87,0.0,-0.97709,2e-05,4.33879]
[1778441957104,39.4,81399.87,0.0,-0.97709,2e-05,4.33879]
[1778441957117,39.4,81398.57,0.0,-0.97711,2e-05,4.33511]
[1778441957310,39.4,81398.57,0.0,-0.97711,2e-05,4.33511]
[1778441958162,39.4,81398.57,0.0,-0.97711,2e-05,4.33511]
[1778441958309,39.4,81395.84,0.0,-0.97716,2e-05,4.32744]
[1778441964699,39.4,81389.36,0.0,-0.97727,2e-05,4.30932]
[1778441967943,39.4,81386.07,0.0,-0.97732,2e-05,4.30021]
[1778441968063,39.4,81386.07,0.0,-0.97732,2e-05,4.30021]
[1778441968165,39.4,81385.96,0.0,-0.97732,2e-05,4.29994]
[1778441968922,39.4,81385.96,0.0,-0.97732,2e-05,4.29994]
[1778441969058,39.4,81385.96,0.0,-0.97732,2e-05,4.29994]
[1778441974770,39.41,81383.52,0.0,-0.97737,2e-05,4.29134]
[1778441979805,39.41,81383.64,0.0,-0.97737,2e-05,4.29196]
[1778441981010,39.41,81383.64,0.0,-0.97737,2e-05,4.29196]
[1778441981061,39.41,81383.64,0.0,-0.97737,2e-05,4.29196]
[1778441981193,39.41,81383.64,0.0,-0.97737,2e-05,4.29196]
[1778441981294,39.41,81383.05,0.0,-0.97738,2e-05,4.29037]
[1778441981309,39.41,81383.05,0.0,-0.97738,2e-05,4.29037]
[1778441986854,39.41,81383.05,0.0,-0.97738,2e-05,4.29072]
[1778441987861,39.41,81389.62,0.0,-0.97727,2e-05,4.30909]
[1778441988868,39.41,81395.18,0.0,-0.97717,2e-05,4.32466]
[1778441989803,39.41,81395.18,0.0,-0.97717,2e-05,4.32466]
[1778441989810,39.41,81395.18,0.0,-0.97717,2e-05,4.32466]
[1778441990204,39.41,81395.18,0.0,-0.97717,2e-05,4.32466]
[1778441990282,39.41,81395.15,0.0,-0.97717,2e-05,4.32458]
[1778441993857,39.41,81397.17,0.0,-0.97714,2e-05,4.33024]
[1778441994060,39.41,81397.17,0.0,-0.97714,2e-05,4.33024]
[1778441995588,39.41,81397.6,0.0,-0.97713,2e-05,4.33143]
[1778441995811,39.41,81397.6,0.0,-0.97713,2e-05,4.33143]
[1778441995917,39.41,81398.05,0.0,-0.97712,2e-05,4.33269]
[1778441998913,39.41,81398.55,0.0,-0.97711,2e-05,4.33408]
[1778441999061,39.41,81398.55,0.0,-0.97711,2e-05,4.33408]
[1778442004980,39.41,81398.04,0.0,-0.97712,2e-05,4.33252]
[1778442010015,39.41,81398.24,0.0,-0.97712,2e-05,4.33298]
[1778442018071,39.41,81398.17,0.0,-0.97712,2e-05,4.33262]
[1778442023106,39.41,81399.62,0.0,-0.9771,2e-05,4.33657]
[1778442028141,39.41,81399.04,0.0,-0.97711,2e-05,4.33483]
[1778442033176,39.41,81399.22,0.0,-0.97712,2e-05,4.33307]
[1778442039219,39.41,81401.85,0.0,-0.97707,2e-05,4.34034]
[1778442041819,39.4,81404.68,0.0,-0.97702,2e-05,4.34821]
[1778442042062,39.4,81404.68,0.0,-0.97702,2e-05,4.34821]
[1778442042142,39.4,81404.68,0.0,-0.97702,2e-05,4.34821]
[1778442042312,39.4,81404.68,0.0,-0.97702,2e-05,4.34821]
[1778442042240,39.4,81404.71,0.0,-0.97702,2e-05,4.34825]
[1778442049289,39.4,81406.82,0.0,-0.97699,2e-05,4.35384]
[1778442051807,39.4,81407.43,0.0,-0.97698,2e-05,4.35541]
[1778442052062,39.4,81407.43,0.0,-0.97698,2e-05,4.35541]
[1778442052101,39.4,81407.43,0.0,-0.97698,2e-05,4.35541]
[1778442052310,39.4,81407.43,0.0,-0.97698,2e-05,4.35541]
[1778442052336,39.4,81407.47,0.0,-0.97698,2e-05,4.35545]
[1778442059359,39.4,81407.55,0.0,-0.97698,2e-05,4.35516]
[1778442064394,39.4,81414.74,0.0,-0.97686,2e-05,4.37505]
[1778442066305,39.4,81414.74,0.0,-0.97686,2e-05,4.37505]
[1778442066334,39.4,81417.43,0.0,-0.97681,2e-05,4.38242]
[1778442066559,39.4,81417.43,0.0,-0.97681,2e-05,4.38242]
[1778442066590,39.4,81417.43,0.0,-0.97681,2e-05,4.38242]
[1778442066811,39.4,81417.43,0.0,-0.97681,2e-05,4.38242]
[1778442073457,39.4,81418.25,0.0,-0.9768,2e-05,4.38389]
[1778442078493,39.4,81418.28,0.0,-0.97681,2e-05,4.38338]
[1778442084538,39.4,81418.26,0.0,-0.97681,2e-05,4.38264]
[1778442085425,39.4,81418.26,0.0,-0.97681,2e-05,4.38264]
[1778442085568,39.4,81418.26,0.0,-0.97681,2e-05,4.38264]
[1778442085622,39.4,81418.26,0.0,-0.97681,2e-05,4.38264]
[1778442085810,39.4,81418.26,0.0,-0.97681,2e-05,4.38264]
[1778442085911,39.4,81418.26,0.0,-0.97681,2e-05,4.38241]
[1778442095615,39.39,81420.88,0.0,-0.97678,2e-05,4.38656]
[1778442097588,39.39,81420.88,0.0,-0.97678,2e-05,4.38656]
[1778442097816,39.39,81420.88,0.0,-0.97678,2e-05,4.38656]
[1778442097828,39.39,81420.88,0.0,-0.97678,2e-05,4.38656]
[1778442098062,39.39,81420.88,0.0,-0.97678,2e-05,4.38656]
[1778442098163,39.39,81420.88,0.0,-0.97679,2e-05,4.38622]
[1778442104679,39.39,81422.25,0.0,-0.97677,2e-05,4.38941]
[1778442107686,39.39,81423.25,0.0,-0.97675,2e-05,4.39202]
[1778442107810,39.39,81423.25,0.0,-0.97675,2e-05,4.39202]
[1778442107916,39.39,81423.25,0.0,-0.97675,2e-05,4.39202]
[1778442108058,39.39,81423.25,0.0,-0.97675,2e-05,4.39202]
[1778442108140,39.39,81425.2,0.0,-0.97672,2e-05,4.39732]
[1778442113745,39.39,81428.08,0.0,-0.97667,2e-05,4.40487]
[1778442115908,39.39,81430.88,0.0,-0.97662,2e-05,4.4127]
[1778442116060,39.39,81430.88,0.0,-0.97662,2e-05,4.4127]
[1778442116336,39.39,81430.88,0.0,-0.97662,2e-05,4.4127]
[1778442116414,39.39,81433.21,0.0,-0.97658,2e-05,4.41904]
[1778442116561,39.39,81433.21,0.0,-0.97658,2e-05,4.41904]
[1778442117773,39.39,81428.23,0.0,-0.97667,2e-05,4.40473]
[1778442118780,39.39,81424.54,0.0,-0.97674,2e-05,4.39411]
[1778442120326,39.39,81424.54,0.0,-0.97674,2e-05,4.39411]
[1778442120428,39.39,81422.5,0.0,-0.97678,2e-05,4.38809]
[1778442120558,39.39,81422.5,0.0,-0.97678,2e-05,4.38809]
[1778442120993,39.39,81422.5,0.0,-0.97678,2e-05,4.38809]
[1778442121058,39.39,81422.5,0.0,-0.97678,2e-05,4.38809]
[1778442121094,39.39,81421.9,0.0,-0.97679,2e-05,4.38629]
[1778442129857,39.38,81421.42,0.0,-0.9768,2e-05,4.38406]
[1778442131194,39.38,81421.42,0.0,-0.9768,2e-05,4.38406]
[1778442131312,39.38,81421.42,0.0,-0.9768,2e-05,4.38406]
[1778442136189,39.38,81422.14,0.0,-0.97679,2e-05,4.38564]
[1778442136313,39.38,81422.14,0.0,-0.97679,2e-05,4.38564]
[1778442138241,39.38,81423.29,0.0,-0.97677,2e-05,4.38871]
[1778442138308,39.38,81423.29,0.0,-0.97677,2e-05,4.38871]
[1778442138342,39.38,81423.14,0.0,-0.97678,2e-05,4.38819]
[1778442147983,39.38,81424.24,0.0,-0.97676,2e-05,4.39031]
[1778442149640,39.38,81424.27,0.0,-0.97676,2e-05,4.3903]
[1778442149813,39.38,81424.27,0.0,-0.97676,2e-05,4.3903]
[1778442156043,39.38,81425.07,0.0,-0.97676,2e-05,4.3897]
[1778442156863,39.38,81425.07,0.0,-0.97676,2e-05,4.3897]
[1778442157060,39.38,81425.07,0.0,-0.97676,2e-05,4.3897]
[1778442157233,39.38,81425.07,0.0,-0.97676,2e-05,4.3897]
[1778442157309,39.38,81425.07,0.0,-0.97676,2e-05,4.3897]
[1778442157334,39.38,81427.77,0.0,-0.97672,2e-05,4.39725]
[1778442164099,39.38,81425.22,0.0,-0.97677,2e-05,4.38928]
[1778442169138,39.38,81425.64,0.0,-0.97676,2e-05,4.39001]
[1778442174174,39.37,81425.59,0.0,-0.97677,2e-05,4.38941]
[1778442180216,39.37,81425.49,0.0,-0.97677,2e-05,4.38858]
[1778442183833,39.37,81425.3,0.0,-0.97678,2e-05,4.38778]
[1778442184060,39.37,81425.3,0.0,-0.97678,2e-05,4.38778]
[1778442184146,39.37,81425.3,0.0,-0.97678,2e-05,4.38778]
[1778442184309,39.37,81425.3,0.0,-0.97678,2e-05,4.38778]
[1778442184410,39.37,81425.3,0.0,-0.97678,2e-05,4.38769]
[1778442193307,39.37,81425.49,0.0,-0.97678,2e-05,4.38745]
[1778442196768,39.37,81425.78,0.0,-0.97677,2e-05,4.3881]
[1778442196810,39.37,81425.78,0.0,-0.97677,2e-05,4.3881]
[1778442197127,39.37,81425.78,0.0,-0.97677,2e-05,4.3881]
[1778442197312,39.37,81425.78,0.0,-0.97677,2e-05,4.3881]
[1778442197335,39.37,81425.79,0.0,-0.97677,2e-05,4.38795]
[1778442202372,39.37,81426.16,0.0,-0.97677,2e-05,4.38856]
[1778442207235,39.37,81427.5,0.0,-0.97675,2e-05,4.39201]
[1778442207308,39.37,81427.5,0.0,-0.97675,2e-05,4.39201]
[1778442207407,39.37,81428.82,0.0,-0.97673,2e-05,4.39566]
[1778442207765,39.37,81428.82,0.0,-0.97673,2e-05,4.39566]
[1778442207810,39.37,81428.82,0.0,-0.97673,2e-05,4.39566]
[1778442212442,39.37,81424.31,0.0,-0.97682,2e-05,4.38024]
[1778442213494,39.37,81424.31,0.0,-0.97682,2e-05,4.38024]
[1778442213495,39.37,81422.37,0.0,-0.97685,2e-05,4.37468]
[1778442213558,39.37,81422.37,0.0,-0.97685,2e-05,4.37468]
[1778442214043,39.37,81422.37,0.0,-0.97685,2e-05,4.37468]
[1778442214066,39.37,81422.37,0.0,-0.97685,2e-05,4.37468]
[1778442214456,39.37,81422.75,0.0,-0.97685,2e-05,4.37569]
[1778442217477,39.37,81419.63,0.0,-0.9769,2e-05,4.36669]
[1778442218484,39.37,81415.15,0.0,-0.97698,2e-05,4.35401]
[1778442218760,39.37,81415.15,0.0,-0.97698,2e-05,4.35401]
[1778442218810,39.37,81415.15,0.0,-0.97698,2e-05,4.35401]
[1778442219335,39.37,81415.15,0.0,-0.97698,2e-05,4.35401]
[1778442219491,39.37,81414.04,0.0,-0.977,2e-05,4.35086]
[1778442219559,39.37,81414.04,0.0,-0.977,2e-05,4.35086]
[1778442225533,39.37,81413.31,0.0,-0.97701,2e-05,4.34862]
[1778442228165,39.37,81412.97,0.0,-0.97702,2e-05,4.34765]
[1778442228309,39.37,81412.97,0.0,-0.97702,2e-05,4.34765]
[1778442228397,39.37,81412.6,0.0,-0.97703,2e-05,4.34657]
[1778442228668,39.37,81412.6,0.0,-0.97703,2e-05,4.34657]
[1778442228809,39.37,81412.6,0.0,-0.97703,2e-05,4.34657]
[1778442234596,39.37,81416.34,0.0,-0.97696,2e-05,4.35687]
[1778442236221,39.37,81416.34,0.0,-0.97696,2e-05,4.35687]
[1778442236310,39.37,81416.34,0.0,-0.97696,2e-05,4.35687]
[1778442236322,39.37,81416.34,0.0,-0.97696,2e-05,4.35678]
[1778442236687,39.37,81416.34,0.0,-0.97696,2e-05,4.35678]
[1778442236810,39.37,81416.34,0.0,-0.97696,2e-05,4.35678]
[1778442242652,39.36,81415.63,0.0,-0.97698,2e-05,4.35453]
[1778442243977,39.36,81415.63,0.0,-0.97698,2e-05,4.35453]
[1778442244059,39.36,81415.63,0.0,-0.97698,2e-05,4.35453]
[1778442244470,39.36,81415.63,0.0,-0.97698,2e-05,4.35453]
[1778442244558,39.36,81415.63,0.0,-0.97698,2e-05,4.35453]
[1778442244078,39.36,81416.09,0.0,-0.97697,2e-05,4.35574]
[1778442251717,39.36,81418.4,0.0,-0.97693,2e-05,4.36193]
[1778442252579,39.36,81418.4,0.0,-0.97693,2e-05,4.36193]
[1778442252810,39.36,81418.4,0.0,-0.97693,2e-05,4.36193]
[1778442253301,39.36,81418.4,0.0,-0.97693,2e-05,4.36193]
[1778442253308,39.36,81418.4,0.0,-0.97693,2e-05,4.36193]
[1778442253395,39.36,81418.41,0.0,-0.97693,2e-05,4.36185]
[1778442258152,39.36,81418.23,0.0,-0.97694,2e-05,4.3612]
[1778442258310,39.36,81418.23,0.0,-0.97694,2e-05,4.3612]
[1778442258357,39.36,81418.56,0.0,-0.97693,2e-05,4.36203]
[1778442259175,39.36,81418.56,0.0,-0.97693,2e-05,4.36203]
[1778442259308,39.36,81418.56,0.0,-0.97693,2e-05,4.36203]
[1778442264808,39.36,81420.75,0.0,-0.9769,2e-05,4.36785]
[1778442266997,39.36,81420.73,0.0,-0.9769,2e-05,4.36773]
[1778442267060,39.36,81420.73,0.0,-0.9769,2e-05,4.36773]
[1778442267159,39.36,81420.54,0.0,-0.9769,2e-05,4.36707]
[1778442267628,39.36,81420.54,0.0,-0.9769,2e-05,4.36707]
[1778442267809,39.36,81420.54,0.0,-0.9769,2e-05,4.36707]
[1778442275885,39.36,81420.82,0.0,-0.97691,2e-05,4.3652]
[1778442281927,39.36,81421.1,0.0,-0.97691,2e-05,4.36564]
[1778442284511,39.36,81421.18,0.0,-0.97691,2e-05,4.36581]
[1778442284559,39.36,81421.18,0.0,-0.97691,2e-05,4.36581]
[1778442284608,39.36,81420.03,0.0,-0.97693,2e-05,4.36245]
[1778442285595,39.36,81420.03,0.0,-0.97693,2e-05,4.36245]
[1778442285808,39.36,81420.81,0.0,-0.97691,2e-05,4.36465]
[1778442297033,39.36,81419.22,0.0,-0.97695,2e-05,4.35952]
[1778442299023,39.36,81419.62,0.0,-0.97694,2e-05,4.36061]
[1778442299056,39.36,81419.62,0.0,-0.97694,2e-05,4.36061]
[1778442299252,39.36,81418.87,0.0,-0.97695,2e-05,4.35844]
[1778442300074,39.36,81418.87,0.0,-0.97695,2e-05,4.35844]
[1778442300310,39.36,81418.87,0.0,-0.97695,2e-05,4.35844]
[1778442306443,39.36,81418.82,0.0,-0.97695,2e-05,4.35807]
[1778442306558,39.36,81418.82,0.0,-0.97695,2e-05,4.35807]
[1778442306544,39.36,81418.82,0.0,-0.97696,2e-05,4.35798]
[1778442307175,39.36,81418.82,0.0,-0.97696,2e-05,4.35798]
[1778442307310,39.36,81418.82,0.0,-0.97696,2e-05,4.35798]
[1778442307381,39.36,81418.65,0.0,-0.97696,2e-05,4.35746]
[1778442313146,39.36,81418.64,0.0,-0.97696,2e-05,4.35717]
[1778442318181,39.36,81418.75,0.0,-0.97696,2e-05,4.35726]
[1778442326237,39.36,81419.2,0.0,-0.97695,2e-05,4.35818]
[1778442330703,39.35,81419.99,0.0,-0.97694,2e-05,4.36023]
[1778442332272,39.35,81421.3,0.0,-0.97693,2e-05,4.36169]
[1778442332311,39.35,81421.3,0.0,-0.97693,2e-05,4.36169]
[1778442332412,39.35,81421.36,0.0,-0.97693,2e-05,4.36181]
[1778442339328,39.35,81421.34,0.0,-0.97693,2e-05,4.36141]
[1778442344363,39.35,81421.34,0.0,-0.97693,2e-05,4.36116]
[1778442356572,39.35,81421.29,0.0,-0.97693,2e-05,4.36092]
[1778442365881,39.35,81421.32,0.0,-0.97694,2e-05,4.36031]
[1778442367272,39.35,81421.32,0.0,-0.97694,2e-05,4.36008]
[1778442367309,39.35,81421.32,0.0,-0.97694,2e-05,4.36008]
[1778442368311,39.35,81421.32,0.0,-0.97694,2e-05,4.36003]
[1778442368531,39.35,81423.65,0.0,-0.9769,2e-05,4.36656]
[1778442370669,39.35,81423.65,0.0,-0.9769,2e-05,4.36656]
[1778442370545,39.35,81409.46,0.0,-0.97715,2e-05,4.32651]
[1778442370808,39.35,81409.46,0.0,-0.97715,2e-05,4.32651]
[1778442371553,39.35,81404.26,0.0,-0.97724,2e-05,4.31196]
[1778442372311,39.35,81404.26,0.0,-0.97724,2e-05,4.31196]
[1778442372332,39.35,81404.26,0.0,-0.97724,2e-05,4.31199]
[1778442376307,39.35,81402.88,0.0,-0.97726,2e-05,4.30824]
[1778442376588,39.35,81401.9,0.0,-0.97728,2e-05,4.30554]
[1778442377515,39.35,81401.9,0.0,-0.97728,2e-05,4.30554]
[1778442377558,39.35,81401.9,0.0,-0.97728,2e-05,4.30554]
[1778442380184,39.35,81401.39,0.0,-0.97728,2e-05,4.30425]
[1778442380309,39.35,81401.39,0.0,-0.97728,2e-05,4.30425]
[1778442380410,39.35,81401.39,0.0,-0.97728,2e-05,4.3043]
[1778442383243,39.35,81401.35,0.0,-0.97728,2e-05,4.30428]
[1778442383310,39.35,81401.35,0.0,-0.97728,2e-05,4.30428]
[1778442391693,39.35,81396.81,0.0,-0.97737,2e-05,4.28996]
[1778442393344,39.35,81395.56,0.0,-0.97739,2e-05,4.28654]
[1778442393560,39.35,81395.56,0.0,-0.97739,2e-05,4.28654]
[1778442395975,39.35,81394.16,0.0,-0.97741,2e-05,4.28278]
[1778442396059,39.35,81394.16,0.0,-0.97741,2e-05,4.28278]
[1778442396076,39.35,81394.67,0.0,-0.9774,2e-05,4.28418]
[1778442399960,39.35,81397.01,0.0,-0.97736,2e-05,4.29062]
[1778442400059,39.35,81397.01,0.0,-0.97736,2e-05,4.29062]
[1778442400100,39.35,81402.73,0.0,-0.97727,2e-05,4.30654]
[1778442406224,39.35,81403.1,0.0,-0.97726,2e-05,4.30725]
[1778442406309,39.35,81403.1,0.0,-0.97726,2e-05,4.30725]
[1778442409049,39.35,81402.32,0.0,-0.97728,2e-05,4.30488]
[1778442409060,39.35,81402.32,0.0,-0.97728,2e-05,4.30488]
[1778442409151,39.35,81402.76,0.0,-0.97727,2e-05,4.30599]
[1778442416873,39.35,81402.19,0.0,-0.97728,2e-05,4.304]
[1778442418138,39.35,81402.19,0.0,-0.97728,2e-05,4.304]
[1778442418310,39.35,81402.19,0.0,-0.97728,2e-05,4.304]
[1778442423926,39.35,81398.06,0.0,-0.97736,2e-05,4.29219]
[1778442429969,39.35,81397.05,0.0,-0.97737,2e-05,4.28914]
[1778442431134,39.35,81397.05,0.0,-0.97737,2e-05,4.28914]
[1778442431310,39.35,81397.05,0.0,-0.97737,2e-05,4.28914]
[1778442434638,39.35,81397.59,0.0,-0.97737,2e-05,4.29052]
[1778442434687,39.35,81398.97,0.0,-0.97734,2e-05,4.29429]
[1778442434808,39.35,81398.97,0.0,-0.97734,2e-05,4.29429]
[1778442439656,39.35,81399.39,0.0,-0.97734,2e-05,4.29529]
[1778442439810,39.35,81400.94,0.0,-0.97731,2e-05,4.2995]
[1778442440040,39.35,81405.68,0.0,-0.97723,2e-05,4.31275]
[1778442442609,39.35,81406.77,0.0,-0.97721,2e-05,4.31573]
[1778442442809,39.35,81410.37,0.0,-0.97715,2e-05,4.32563]
[1778442443279,39.35,81410.37,0.0,-0.97715,2e-05,4.32563]
[1778442443309,39.35,81410.37,0.0,-0.97715,2e-05,4.32563]
[1778442443410,39.35,81411.52,0.0,-0.97713,2e-05,4.32874]
[1778442449103,39.35,81414.7,0.0,-0.97708,2e-05,4.33703]
[1778442451942,39.35,81413.25,0.0,-0.97712,2e-05,4.33052]
[1778442452058,39.35,81413.25,0.0,-0.97712,2e-05,4.33052]
[1778442456416,39.34,81412.09,0.0,-0.97714,2e-05,4.32689]
[1778442456559,39.34,81412.09,0.0,-0.97714,2e-05,4.32689]
[1778442456661,39.34,81411.21,0.0,-0.97716,2e-05,4.32407]
[1778442457515,39.34,81411.21,0.0,-0.97716,2e-05,4.32407]
[1778442457557,39.34,81411.21,0.0,-0.97716,2e-05,4.32407]
[1778442462639,39.34,81410.67,0.0,-0.97717,2e-05,4.32209]
[1778442462809,39.34,81410.37,0.0,-0.97718,2e-05,4.32101]
[1778442465692,39.34,81410.37,0.0,-0.97718,2e-05,4.32077]
[1778442465811,39.34,81410.09,0.0,-0.97718,2e-05,4.31987]
[1778442465788,39.34,81410.09,0.0,-0.97718,2e-05,4.31987]
[1778442469411,39.34,81411.09,0.0,-0.97717,2e-05,4.32231]
[1778442469557,39.34,81411.09,0.0,-0.97717,2e-05,4.32231]
[1778442475285,39.34,81411.1,0.0,-0.97717,2e-05,4.32143]
[1778442476394,39.34,81411.1,0.0,-0.97717,2e-05,4.32143]
[1778442476559,39.34,81411.1,0.0,-0.97717,2e-05,4.32143]
[1778442476657,39.34,81411.1,0.0,-0.97717,2e-05,4.3213]
[1778442482334,39.34,81410.71,0.0,-0.97719,2e-05,4.31944]
[1778442486310,39.34,81408.8,0.0,-0.97722,2e-05,4.3137]
[1778442492404,39.33,81406.63,0.0,-0.97726,2e-05,4.30685]
[1778442497439,39.33,81404.98,0.0,-0.9773,2e-05,4.30178]
[1778442502474,39.33,81404.97,0.0,-0.9773,2e-05,4.30135]
[1778442507509,39.33,81400.83,0.0,-0.97737,2e-05,4.28947]
[1778442508544,39.33,81400.83,0.0,-0.97737,2e-05,4.28947]
[1778442508563,39.33,81400.83,0.0,-0.97737,2e-05,4.28947]
[1778442508568,39.33,81400.83,0.0,-0.97737,2e-05,4.28942]
[1778442514558,39.33,81399.63,0.0,-0.9774,2e-05,4.28367]
[1778442517579,39.33,81393.96,0.0,-0.9775,2e-05,4.26781]
[1778442519809,39.33,81394.36,0.0,-0.97749,2e-05,4.26892]
[1778442519861,39.33,81394.36,0.0,-0.97749,2e-05,4.26892]
[1778442520060,39.33,81394.36,0.0,-0.97749,2e-05,4.26892]
[1778442520600,39.33,81394.33,0.0,-0.9775,2e-05,4.26883]
[1778442525635,39.33,81392.43,0.0,-0.97753,2e-05,4.26351]
[1778442528226,39.33,81389.35,0.0,-0.97758,2e-05,4.25499]
[1778442528308,39.33,81389.35,0.0,-0.97758,2e-05,4.25499]
[1778442528313,39.33,81389.35,0.0,-0.97758,2e-05,4.25499]
[1778442528558,39.33,81389.35,0.0,-0.97758,2e-05,4.25499]
[1778442528656,39.33,81389.2,0.0,-0.97758,2e-05,4.2546]
[1778442529663,39.33,81384.85,0.0,-0.97766,2e-05,4.24258]
[1778442534698,39.33,81385.31,0.0,-0.97765,2e-05,4.2441]
[1778442539733,39.33,81385.88,0.0,-0.97764,2e-05,4.24593]
[1778442543120,39.33,81385.17,0.0,-0.97765,2e-05,4.24411]
[1778442543310,39.33,81385.17,0.0,-0.97765,2e-05,4.24411]
[1778442548796,39.33,81381.68,0.0,-0.9777,2e-05,4.23481]
[1778442550790,39.33,81379.54,0.0,-0.97774,2e-05,4.22897]
[1778442550812,39.33,81379.54,0.0,-0.97774,2e-05,4.22897]
[1778442550839,39.33,81379.54,0.0,-0.97774,2e-05,4.22897]
[1778442551061,39.33,81379.6,0.0,-0.97774,2e-05,4.22922]
[1778442551817,39.33,81379.26,0.0,-0.97774,2e-05,4.22837]
[1778442556852,39.33,81376.34,0.0,-0.97779,2e-05,4.2208]
[1778442561887,39.34,81375.77,0.0,-0.9778,2e-05,4.21976]
[1778442566922,39.34,81378.03,0.0,-0.97775,2e-05,4.22653]
[1778442570986,39.34,81378.01,0.0,-0.97775,2e-05,4.22668]
[1778442571061,39.34,81378.01,0.0,-0.97775,2e-05,4.22668]
[1778442579007,39.34,81379.0,0.0,-0.97774,2e-05,4.22824]
[1778442581731,39.34,81379.0,0.0,-0.97774,2e-05,4.22824]
[1778442581808,39.34,81379.0,0.0,-0.97774,2e-05,4.22824]
[1778442581901,39.34,81379.0,0.0,-0.97774,2e-05,4.22824]
[1778442582061,39.34,81378.1,0.0,-0.97775,2e-05,4.22605]
[1778442582158,39.34,81378.67,0.0,-0.97774,2e-05,4.22762]
[1778442588074,39.34,81380.85,0.0,-0.9777,2e-05,4.23423]
[1778442589993,39.34,81380.85,0.0,-0.9777,2e-05,4.23423]
[1778442590060,39.34,81380.85,0.0,-0.9777,2e-05,4.23423]
[1778442595123,39.34,81383.42,0.0,-0.97766,2e-05,4.24188]
[1778442597920,39.34,81382.34,0.0,-0.97768,2e-05,4.23897]
[1778442597978,39.34,81382.34,0.0,-0.97768,2e-05,4.23897]
[1778442598062,39.34,81382.34,0.0,-0.97768,2e-05,4.23897]
[1778442598144,39.34,81382.92,0.0,-0.97766,2e-05,4.24074]
[1778442603183,39.34,81382.96,0.0,-0.97766,2e-05,4.24126]
[1778442604187,39.34,81389.43,0.0,-0.97755,2e-05,4.25926]
[1778442606236,39.34,81389.97,0.0,-0.97754,2e-05,4.26084]
[1778442606308,39.34,81389.97,0.0,-0.97754,2e-05,4.26084]
[1778442606313,39.34,81389.97,0.0,-0.97754,2e-05,4.26084]
[1778442606560,39.34,81389.97,0.0,-0.97754,2e-05,4.26084]
[1778442606637,39.34,81389.93,0.0,-0.97754,2e-05,4.26082]
[1778442611237,39.35,81385.83,0.0,-0.97761,2e-05,4.24959]
[1778442614135,39.35,81383.63,0.0,-0.97765,2e-05,4.24358]
[1778442614311,39.35,81383.63,0.0,-0.97765,2e-05,4.24358]
[1778442621698,39.35,81382.94,0.0,-0.97766,2e-05,4.24205]
[1778442621809,39.35,81382.94,0.0,-0.97766,2e-05,4.24205]
[1778442621977,39.35,81381.71,0.0,-0.97768,2e-05,4.23883]
[1778442622059,39.35,81381.71,0.0,-0.97768,2e-05,4.23883]
[1778442622340,39.35,81381.53,0.0,-0.97768,2e-05,4.23833]
[1778442627375,39.35,81379.59,0.0,-0.97771,2e-05,4.23338]
[1778442629430,39.35,81378.99,0.0,-0.97772,2e-05,4.2318]
[1778442629563,39.35,81378.99,0.0,-0.97772,2e-05,4.2318]
[1778442635431,39.35,81375.24,0.0,-0.97779,2e-05,4.21994]
[1778442636119,39.35,81375.24,0.0,-0.97779,2e-05,4.21994]
[1778442636243,39.35,81375.24,0.0,-0.97779,2e-05,4.21994]
[1778442636313,39.35,81375.24,0.0,-0.97779,2e-05,4.21994]
[1778442636414,39.35,81375.24,0.0,-0.97779,2e-05,4.22004]
[1778442643487,39.35,81375.1,0.0,-0.97779,2e-05,4.22034]
[1778442648522,39.35,81369.59,0.0,-0.97788,2e-05,4.20568]
[1778442649530,39.35,81365.66,0.0,-0.97794,2e-05,4.19501]
[1778442651059,39.35,81363.62,0.0,-0.97797,2e-05,4.18956]
[1778442651188,39.35,81363.62,0.0,-0.97797,2e-05,4.18956]
[1778442651310,39.35,81363.62,0.0,-0.97797,2e-05,4.18956]
[1778442651543,39.35,81363.22,0.0,-0.97798,2e-05,4.18862]
[1778442656579,39.35,81362.86,0.0,-0.97798,2e-05,4.1884]
[1778442660607,39.36,81368.56,0.0,-0.97788,2e-05,4.20451]
[1778442662783,39.36,81370.3,0.0,-0.97785,2e-05,4.20957]
[1778442662809,39.36,81370.3,0.0,-0.97785,2e-05,4.20957]
[1778442662973,39.36,81370.3,0.0,-0.97785,2e-05,4.20957]
[1778442663063,39.36,81370.53,0.0,-0.97785,2e-05,4.21033]
[1778442663628,39.36,81370.51,0.0,-0.97785,2e-05,4.2104]
[1778442668665,39.36,81372.54,0.0,-0.97781,2e-05,4.21659]
[1778442673864,39.36,81372.7,0.0,-0.9778,2e-05,4.21739]
[1778442674063,39.36,81372.47,0.0,-0.97781,2e-05,4.217]
[1778442679741,39.36,81367.91,0.0,-0.97788,2e-05,4.20525]
[1778442681755,39.36,81362.9,0.0,-0.97796,2e-05,4.19181]
[1778442682582,39.36,81362.9,0.0,-0.97796,2e-05,4.19181]
[1778442682812,39.36,81362.9,0.0,-0.97796,2e-05,4.19181]
[1778442682923,39.36,81362.9,0.0,-0.97796,2e-05,4.19181]
[1778442683059,39.36,81362.32,0.0,-0.97797,2e-05,4.19039]
[1778442683769,39.36,81362.09,0.0,-0.97797,2e-05,4.18993]
[1778442687797,39.36,81353.82,0.0,-0.97811,2e-05,4.16801]
[1778442688804,39.37,81353.06,0.0,-0.97812,2e-05,4.16614]
[1778442689520,39.37,81353.06,0.0,-0.97812,2e-05,4.16614]
[1778442689559,39.37,81353.06,0.0,-0.97812,2e-05,4.16614]
[1778442694146,39.37,81352.42,0.0,-0.97813,2e-05,4.16333]
[1778442694281,39.37,81352.42,0.0,-0.97813,2e-05,4.16333]
[1778442694311,39.37,81352.42,0.0,-0.97813,2e-05,4.16333]
[1778442694846,39.37,81352.13,0.0,-0.97814,2e-05,4.16276]
[1778442699222,39.37,81351.96,0.0,-0.97813,2e-05,4.16315]
[1778442699313,39.37,81351.96,0.0,-0.97813,2e-05,4.16315]
[1778442699500,39.37,81351.96,0.0,-0.97813,2e-05,4.16315]
[1778442699561,39.37,81351.96,0.0,-0.97813,2e-05,4.16315]
[1778442699881,39.37,81352.04,0.0,-0.97813,2e-05,4.16358]
[1778442701895,39.37,81343.99,0.0,-0.97826,2e-05,4.14211]
[1778442703639,39.37,81341.0,0.0,-0.97831,2e-05,4.13424]
[1778442703810,39.37,81341.0,0.0,-0.97831,2e-05,4.13424]
[1778442708944,39.38,81339.17,0.0,-0.97833,2e-05,4.13086]
[1778442713979,39.38,81339.02,0.0,-0.97832,2e-05,4.13175]
[1778442715783,39.38,81339.02,0.0,-0.97832,2e-05,4.13175]
[1778442715813,39.38,81339.02,0.0,-0.97832,2e-05,4.13175]
[1778442715966,39.38,81339.02,0.0,-0.97832,2e-05,4.13175]
[1778442716061,39.38,81339.02,0.0,-0.97832,2e-05,4.13226]
[1778442716045,39.38,81339.02,0.0,-0.97832,2e-05,4.13226]
[1778442721030,39.38,81344.55,0.0,-0.97822,2e-05,4.14854]
[1778442722335,39.38,81345.85,0.0,-0.9782,2e-05,4.1523]
[1778442722561,39.38,81345.85,0.0,-0.9782,2e-05,4.1523]
[1778442729086,39.39,81345.93,0.0,-0.97819,2e-05,4.15404]
[1778442731437,39.39,81345.93,0.0,-0.97819,2e-05,4.15404]
[1778442731559,39.39,81345.93,0.0,-0.97819,2e-05,4.15404]
[1778442731762,39.39,81345.93,0.0,-0.97819,2e-05,4.15404]
[1778442731810,39.39,81345.93,0.0,-0.97819,2e-05,4.15404]
[1778442731911,39.39,81345.93,0.0,-0.97818,2e-05,4.15468]
[1778442733114,39.39,81340.54,0.0,-0.97827,2e-05,4.14026]
[1778442734322,39.39,81340.54,0.0,-0.97827,2e-05,4.14026]
[1778442734560,39.39,81340.54,0.0,-0.97827,2e-05,4.14026]
[1778442734661,39.39,81336.25,0.0,-0.97834,2e-05,4.12912]
[1778442740164,39.39,81330.09,0.0,-0.97843,2e-05,4.11375]
[1778442742944,39.39,81328.28,0.0,-0.97846,2e-05,4.10914]
[1778442743060,39.39,81328.28,0.0,-0.97846,2e-05,4.10914]
[1778442743244,39.39,81329.35,0.0,-0.97844,2e-05,4.11259]
[1778442743310,39.39,81329.35,0.0,-0.97844,2e-05,4.11259]
[1778442743408,39.39,81328.3,0.0,-0.97846,2e-05,4.10975]
[1778442749227,39.4,81328.42,0.0,-0.97844,2e-05,4.11178]
[1778442751187,39.4,81327.51,0.0,-0.97846,2e-05,4.10961]
[1778442751310,39.4,81327.51,0.0,-0.97846,2e-05,4.10961]
[1778442756458,39.4,81327.2,0.0,-0.97846,2e-05,4.10808]
[1778442756560,39.4,81327.2,0.0,-0.97846,2e-05,4.10808]
[1778442756661,39.4,81327.59,0.0,-0.97845,2e-05,4.10971]
[1778442762319,39.41,81325.26,0.0,-0.97848,2e-05,4.10487]
[1778442763977,39.41,81325.26,0.0,-0.97848,2e-05,4.10487]
[1778442764060,39.41,81325.26,0.0,-0.97848,2e-05,4.10487]
[1778442769368,39.41,81326.69,0.0,-0.97845,2e-05,4.11069]
[1778442771119,39.41,81327.86,0.0,-0.97843,2e-05,4.11412]
[1778442771310,39.41,81327.86,0.0,-0.97843,2e-05,4.11412]
[1778442771522,39.41,81327.86,0.0,-0.97843,2e-05,4.11412]
[1778442771559,39.41,81327.86,0.0,-0.97843,2e-05,4.11412]
[1778442771576,39.41,81328.68,0.0,-0.97841,2e-05,4.11686]
[1778442777949,39.42,81328.5,0.0,-0.97841,2e-05,4.11739]
[1778442783466,39.42,81331.8,0.0,-0.97834,2e-05,4.12808]
[1778442785033,39.42,81331.8,0.0,-0.97834,2e-05,4.12808]
[1778442785063,39.42,81331.8,0.0,-0.97834,2e-05,4.12808]
[1778442786487,39.42,81335.61,0.0,-0.97827,2e-05,4.13909]
[1778442789508,39.42,81330.62,0.0,-0.97835,2e-05,4.12622]
[1778442791178,39.42,81331.3,0.0,-0.97834,2e-05,4.12827]
[1778442791309,39.42,81331.3,0.0,-0.97834,2e-05,4.12827]
[1778442791639,39.42,81331.3,0.0,-0.97834,2e-05,4.12827]
[1778442791808,39.42,81331.3,0.0,-0.97834,2e-05,4.12827]
[1778442791843,39.42,81330.53,0.0,-0.97835,2e-05,4.12665]
[1778442798571,39.43,81331.82,0.0,-0.97832,2e-05,4.13177]
[1778442801209,39.43,81331.74,0.0,-0.97832,2e-05,4.13178]
[1778442801312,39.43,81331.74,0.0,-0.97832,2e-05,4.13178]
[1778442806627,39.43,81327.53,0.0,-0.97838,2e-05,4.12207]
[1778442807824,39.43,81327.53,0.0,-0.97838,2e-05,4.12207]
[1778442808062,39.43,81327.53,0.0,-0.97838,2e-05,4.12207]
[1778442808127,39.43,81327.53,0.0,-0.97838,2e-05,4.12207]
[1778442808310,39.43,81327.57,0.0,-0.97838,2e-05,4.12243]
[1778442808641,39.43,81327.52,0.0,-0.97837,2e-05,4.12255]
[1778442815690,39.44,81327.69,0.0,-0.97837,2e-05,4.12265]
[1778442820725,39.44,81325.03,0.0,-0.97841,2e-05,4.11673]
[1778442821553,39.44,81325.03,0.0,-0.97841,2e-05,4.11673]
[1778442821564,39.44,81325.03,0.0,-0.97841,2e-05,4.11673]
[1778442826594,39.44,81323.71,0.0,-0.97842,2e-05,4.11445]
[1778442826809,39.44,81323.71,0.0,-0.97842,2e-05,4.11445]
[1778442826830,39.44,81323.56,0.0,-0.97842,2e-05,4.1143]
[1778442829703,39.45,81322.58,0.0,-0.97843,2e-05,4.11217]
[1778442829809,39.45,81322.58,0.0,-0.97843,2e-05,4.11217]
[1778442835831,39.45,81322.84,0.0,-0.97842,2e-05,4.11463]
[1778442836736,39.45,81322.84,0.0,-0.97842,2e-05,4.11463]
[1778442836810,39.45,81322.84,0.0,-0.97842,2e-05,4.11463]
[1778442837046,39.45,81322.84,0.0,-0.97842,2e-05,4.11463]
[1778442837071,39.45,81322.84,0.0,-0.97842,2e-05,4.11463]
[1778442837099,39.45,81322.96,0.0,-0.97842,2e-05,4.1152]
[1778442839858,39.45,81327.05,0.0,-0.97834,2e-05,4.12698]
[1778442847915,39.46,81327.46,0.0,-0.97833,2e-05,4.12984]
[1778442849281,39.46,81327.46,0.0,-0.97833,2e-05,4.12984]
[1778442849310,39.46,81327.46,0.0,-0.97833,2e-05,4.12984]
[1778442853244,39.46,81325.19,0.0,-0.97836,2e-05,4.12479]
[1778442853309,39.46,81325.19,0.0,-0.97836,2e-05,4.12479]
[1778442853901,39.46,81325.19,0.0,-0.97836,2e-05,4.12479]
[1778442854070,39.46,81325.19,0.0,-0.97836,2e-05,4.12479]
[1778442854157,39.46,81324.56,0.0,-0.97837,2e-05,4.12331]
[1778442856309,39.46,81325.12,0.0,-0.97835,2e-05,4.12528]
[1778442862036,39.46,81326.18,0.0,-0.97833,2e-05,4.12949]
[1778442867071,39.47,81326.2,0.0,-0.97832,2e-05,4.13068]
[1778442871587,39.47,81323.67,0.0,-0.97837,2e-05,4.12267]
[1778442871809,39.47,81323.67,0.0,-0.97837,2e-05,4.12267]
[1778442872183,39.47,81323.67,0.0,-0.97837,2e-05,4.12267]
[1778442872311,39.47,81323.75,0.0,-0.97836,2e-05,4.12312]
[1778442873113,39.47,81323.38,0.0,-0.97837,2e-05,4.12236]
[1778442878148,39.47,81323.46,0.0,-0.97836,2e-05,4.12378]
[1778442878282,39.47,81323.46,0.0,-0.97836,2e-05,4.12378]
[1778442878310,39.47,81323.46,0.0,-0.97836,2e-05,4.12378]
[1778442885200,39.48,81326.59,0.0,-0.9783,2e-05,4.13385]
[1778442886023,39.48,81326.59,0.0,-0.9783,2e-05,4.13385]
[1778442886065,39.48,81326.59,0.0,-0.9783,2e-05,4.13385]
[1778442886888,39.48,81327.73,0.0,-0.97828,2e-05,4.13715]
[1778442887065,39.48,81327.73,0.0,-0.97828,2e-05,4.13715]
[1778442887131,39.48,81327.73,0.0,-0.97828,2e-05,4.13736]
[1778442892960,39.48,81328.22,0.0,-0.97826,2e-05,4.13951]
[1778442893060,39.48,81328.22,0.0,-0.97826,2e-05,4.13951]
[1778442893061,39.48,81333.12,0.0,-0.97818,2e-05,4.15318]
[1778442894263,39.48,81337.22,0.0,-0.97811,2e-05,4.16449]
[1778442901313,39.48,81335.9,0.0,-0.97813,2e-05,4.16199]
[1778442902835,39.48,81335.9,0.0,-0.97813,2e-05,4.16199]
[1778442903059,39.48,81335.9,0.0,-0.97813,2e-05,4.16199]
[1778442903976,39.48,81335.16,0.0,-0.97814,2e-05,4.16031]
[1778442904062,39.48,81335.16,0.0,-0.97814,2e-05,4.16031]
[1778442904132,39.48,81336.1,0.0,-0.97812,2e-05,4.16303]
[1778442908971,39.48,81335.92,0.0,-0.97812,2e-05,4.16302]
[1778442909063,39.48,81335.92,0.0,-0.97812,2e-05,4.16302]
[1778442910382,39.49,81342.42,0.0,-0.97801,2e-05,4.18119]
[1778442912540,39.49,81345.1,0.0,-0.97796,2e-05,4.18864]
[1778442912558,39.49,81345.1,0.0,-0.97796,2e-05,4.18864]
[1778442912642,39.49,81345.57,0.0,-0.97796,2e-05,4.19004]
[1778442914633,39.49,81347.9,0.0,-0.97792,2e-05,4.19653]
[1778442914808,39.49,81347.9,0.0,-0.97792,2e-05,4.19653]
[1778442919987,39.49,81350.36,0.0,-0.97787,2e-05,4.20377]
[1778442920063,39.49,81350.36,0.0,-0.97787,2e-05,4.20377]
[1778442921458,39.49,81355.4,0.0,-0.97779,2e-05,4.21786]
[1778442922527,39.49,81355.4,0.0,-0.97779,2e-05,4.21786]
[1778442922564,39.49,81355.4,0.0,-0.97779,2e-05,4.21786]
[1778442922628,39.49,81355.35,0.0,-0.97779,2e-05,4.2178]
[1778442927022,39.49,81355.31,0.0,-0.97778,2e-05,4.21791]
[1778442927061,39.49,81355.31,0.0,-0.97778,2e-05,4.21791]
[1778442934635,39.49,81355.83,0.0,-0.97777,2e-05,4.21969]
[1778442934809,39.49,81355.83,0.0,-0.97777,2e-05,4.21969]
[1778442934885,39.49,81355.83,0.0,-0.97778,2e-05,4.2179]
[1778442944028,39.49,81355.87,0.0,-0.97778,2e-05,4.21801]
[1778442944061,39.49,81355.87,0.0,-0.97778,2e-05,4.21801]
[1778442947644,39.49,81366.77,0.0,-0.97759,2e-05,4.24889]
[1778442948649,39.49,81377.46,0.0,-0.97741,2e-05,4.27864]
[1778442949494,39.49,81377.46,0.0,-0.97741,2e-05,4.27864]
[1778442949656,39.49,81383.45,0.0,-0.97731,2e-05,4.2954]
[1778442950663,39.49,81384.17,0.0,-0.97729,2e-05,4.29747]
[1778442952202,39.49,81384.17,0.0,-0.97729,2e-05,4.29747]
[1778442952310,39.49,81384.11,0.0,-0.97729,2e-05,4.29735]
[1778442952677,39.49,81383.95,0.0,-0.9773,2e-05,4.29693]
[1778442957713,39.49,81382.33,0.0,-0.97732,2e-05,4.29264]
[1778442961676,39.49,81381.36,0.0,-0.97734,2e-05,4.29004]
[1778442961809,39.49,81381.36,0.0,-0.97734,2e-05,4.29004]
[1778442967613,39.49,81379.92,0.0,-0.97736,2e-05,4.28622]
[1778442967684,39.49,81379.92,0.0,-0.97736,2e-05,4.28622]
[1778442967814,39.49,81379.92,0.0,-0.97736,2e-05,4.28622]
[1778442967856,39.49,81378.05,0.0,-0.97739,2e-05,4.28106]
[1778442971639,39.49,81378.34,0.0,-0.97739,2e-05,4.28198]
[1778442971809,39.49,81378.34,0.0,-0.97739,2e-05,4.28198]
[1778442973666,39.49,81381.28,0.0,-0.97734,2e-05,4.29023]
[1778442973812,39.49,81381.28,0.0,-0.97734,2e-05,4.29023]
[1778442973826,39.49,81380.37,0.0,-0.97735,2e-05,4.28772]
[1778442978141,39.49,81378.71,0.0,-0.97738,2e-05,4.2832]
[1778442978308,39.49,81378.71,0.0,-0.97738,2e-05,4.2832]
[1778442980585,39.5,81376.34,0.0,-0.97742,2e-05,4.27673]
[1778442980811,39.5,81376.34,0.0,-0.97742,2e-05,4.27673]
[1778442980875,39.5,81377.08,0.0,-0.97741,2e-05,4.27884]
[1778442984580,39.5,81377.04,0.0,-0.97741,2e-05,4.27877]
[1778442984807,39.5,81377.04,0.0,-0.97741,2e-05,4.27877]
[1778442989488,39.5,81377.44,0.0,-0.9774,2e-05,4.28021]
[1778442989557,39.5,81377.44,0.0,-0.9774,2e-05,4.28021]
[1778442989938,39.5,81379.84,0.0,-0.97736,2e-05,4.28691]
[1778442993119,39.5,81379.79,0.0,-0.97736,2e-05,4.28681]
[1778442993309,39.5,81379.79,0.0,-0.97736,2e-05,4.28681]
[1778442999103,39.5,81380.06,0.0,-0.97736,2e-05,4.28567]
[1778442999308,39.5,81380.06,0.0,-0.97736,2e-05,4.28567]
[1778443000244,39.5,81380.03,0.0,-0.97736,2e-05,4.28563]
[1778443000310,39.5,81380.03,0.0,-0.97736,2e-05,4.28563]
[1778443000345,39.5,81380.03,0.0,-0.97736,2e-05,4.28567]
[1778443006052,39.5,81377.71,0.0,-0.9774,2e-05,4.2795]
[1778443011087,39.5,81377.32,0.0,-0.97741,2e-05,4.27871]
[1778443016122,39.5,81377.36,0.0,-0.9774,2e-05,4.27912]
[1778443017307,39.5,81377.36,0.0,-0.9774,2e-05,4.27912]
[1778443024178,39.5,81377.51,0.0,-0.9774,2e-05,4.28001]
[1778443028468,39.5,81376.21,0.0,-0.97742,2e-05,4.27665]
[1778443028561,39.5,81376.21,0.0,-0.97742,2e-05,4.27665]
[1778443031228,39.5,81376.28,0.0,-0.97742,2e-05,4.27704]
[1778443036264,39.5,81376.83,0.0,-0.97741,2e-05,4.27887]
[1778443040368,39.5,81379.01,0.0,-0.97737,2e-05,4.28508]
[1778443040560,39.5,81378.45,0.0,-0.97738,2e-05,4.28357]
[1778443049360,39.5,81378.56,0.0,-0.97737,2e-05,4.28434]
[1778443052107,39.5,81378.8,0.0,-0.97738,2e-05,4.28296]
[1778443052309,39.5,81378.8,0.0,-0.97738,2e-05,4.28296]
[1778443052381,39.5,81378.7,0.0,-0.97738,2e-05,4.28274]
[1778443057405,39.5,81377.46,0.0,-0.9774,2e-05,4.27953]
[1778443057417,39.5,81395.39,0.0,-0.97709,2e-05,4.32955]
[1778443058647,39.51,81399.78,0.0,-0.97701,2e-05,4.34244]
[1778443060884,39.51,81399.77,0.0,-0.97701,2e-05,4.34237]
[1778443066480,39.5,81401.04,0.0,-0.97699,2e-05,4.34558]
[1778443076554,39.5,81400.9,0.0,-0.977,2e-05,4.34459]
[1778443082595,39.5,81400.71,0.0,-0.977,2e-05,4.34374]
[1778443084609,39.5,81404.51,0.0,-0.97694,2e-05,4.35431]
[1778443088015,39.5,81407.53,0.0,-0.97689,2e-05,4.36265]
[1778443088060,39.5,81407.53,0.0,-0.97689,2e-05,4.36265]
[1778443088116,39.5,81407.57,0.0,-0.97689,2e-05,4.36259]
[1778443089912,39.5,81408.02,0.0,-0.97688,2e-05,4.36386]
[1778443090059,39.5,81408.02,0.0,-0.97688,2e-05,4.36386]
[1778443096693,39.5,81409.05,0.0,-0.97687,2e-05,4.36602]
[1778443098707,39.5,81414.47,0.0,-0.97677,2e-05,4.38111]
[1778443101340,39.5,81417.1,0.0,-0.97673,2e-05,4.38844]
[1778443101439,39.5,81418.13,0.0,-0.97671,2e-05,4.39209]
[1778443101559,39.5,81418.13,0.0,-0.97671,2e-05,4.39209]
[1778443103062,39.5,81417.66,0.0,-0.97671,2e-05,4.39077]
[1778443103310,39.5,81417.66,0.0,-0.97671,2e-05,4.39077]
[1778443109426,39.51,81419.29,0.0,-0.97667,2e-05,4.39752]
[1778443109558,39.51,81419.36,0.0,-0.97667,2e-05,4.39757]
[1778443110411,39.51,81419.36,0.0,-0.97667,2e-05,4.39757]
[1778443109573,39.51,81419.36,0.0,-0.97667,2e-05,4.39741]
[1778443110561,39.51,81419.36,0.0,-0.97667,2e-05,4.39741]
[1778443115826,39.5,81420.78,0.0,-0.97666,2e-05,4.39835]
[1778443118402,39.5,81423.16,0.0,-0.97662,2e-05,4.40495]
[1778443118411,39.5,81422.96,0.0,-0.97663,2e-05,4.40407]
[1778443118559,39.5,81422.96,0.0,-0.97663,2e-05,4.40407]
[1778443118848,39.5,81423.64,0.0,-0.97662,2e-05,4.406]
[1778443119645,39.5,81423.64,0.0,-0.97662,2e-05,4.406]
[1778443119809,39.5,81423.64,0.0,-0.97662,2e-05,4.406]
[1778443125904,39.51,81424.19,0.0,-0.97658,2e-05,4.41131]
[1778443131946,39.51,81424.26,0.0,-0.97658,2e-05,4.41254]
[1778443134499,39.51,81422.67,0.0,-0.9766,2e-05,4.40872]
[1778443134563,39.51,81422.67,0.0,-0.9766,2e-05,4.40872]
[1778443135961,39.51,81422.67,0.0,-0.9766,2e-05,4.40872]
[1778443136061,39.51,81422.67,0.0,-0.9766,2e-05,4.40872]
[1778443136163,39.52,81422.4,0.0,-0.9766,2e-05,4.40865]
[1778443137988,39.52,81417.31,0.0,-0.97669,2e-05,4.39393]
[1778443140134,39.51,81417.13,0.0,-0.97669,2e-05,4.3933]
[1778443140309,39.51,81417.13,0.0,-0.97669,2e-05,4.3933]
[1778443140335,39.52,81414.96,0.0,-0.97673,2e-05,4.38804]
[1778443141885,39.52,81416.31,0.0,-0.9767,2e-05,4.39274]
[1778443142059,39.52,81416.31,0.0,-0.9767,2e-05,4.39274]
[1778443148063,39.53,81412.92,0.0,-0.97674,2e-05,4.38621]
[1778443149414,39.53,81412.92,0.0,-0.97674,2e-05,4.38621]
[1778443149452,39.53,81412.93,0.0,-0.97673,2e-05,4.38712]
[1778443149558,39.53,81412.93,0.0,-0.97673,2e-05,4.38712]
[1778443150077,39.53,81412.96,0.0,-0.97673,2e-05,4.38808]
[1778443150729,39.53,81412.96,0.0,-0.97673,2e-05,4.38808]
[1778443150809,39.53,81412.96,0.0,-0.97673,2e-05,4.38808]
[1778443157126,39.53,81411.88,0.0,-0.97674,2e-05,4.38612]
[1778443158825,39.53,81411.68,0.0,-0.97674,2e-05,4.38543]
[1778443159058,39.53,81411.68,0.0,-0.97674,2e-05,4.38543]
[1778443159140,39.53,81412.33,0.0,-0.97673,2e-05,4.38714]
[1778443159708,39.53,81412.33,0.0,-0.97673,2e-05,4.38714]
[1778443159811,39.53,81412.33,0.0,-0.97673,2e-05,4.38714]
[1778443165183,39.53,81411.94,0.0,-0.97674,2e-05,4.3853]
[1778443171224,39.53,81412.24,0.0,-0.97675,2e-05,4.38323]
[1778443177266,39.53,81412.14,0.0,-0.97676,2e-05,4.38226]
[1778443182301,39.53,81413.6,0.0,-0.97674,2e-05,4.38583]
[1778443183815,39.53,81413.59,0.0,-0.97674,2e-05,4.38569]
[1778443184063,39.53,81413.59,0.0,-0.97674,2e-05,4.38569]
[1778443184315,39.52,81413.64,0.0,-0.97674,2e-05,4.38572]
[1778443185290,39.52,81413.64,0.0,-0.97674,2e-05,4.38572]
[1778443185314,39.52,81413.64,0.0,-0.97674,2e-05,4.38572]
[1778443190600,39.52,81415.93,0.0,-0.9767,2e-05,4.39152]
[1778443190808,39.52,81415.93,0.0,-0.9767,2e-05,4.39152]
[1778443191607,39.52,81416.82,0.0,-0.97669,2e-05,4.39392]
[1778443191811,39.52,81416.82,0.0,-0.97669,2e-05,4.39392]
[1778443192371,39.52,81417.05,0.0,-0.97668,2e-05,4.39444]
[1778443196086,39.52,81417.11,0.0,-0.97669,2e-05,4.39424]
[1778443196310,39.52,81417.11,0.0,-0.97669,2e-05,4.39424]
[1778443200427,39.52,81421.37,0.0,-0.97662,2e-05,4.40566]
[1778443200988,39.52,81421.37,0.0,-0.97662,2e-05,4.40566]
[1778443201061,39.52,81421.37,0.0,-0.97662,2e-05,4.40566]
[1778443201434,39.52,81422.2,0.0,-0.9766,2e-05,4.40786]
[1778443202441,39.52,81418.93,0.0,-0.97666,2e-05,4.39844]
[1778443202629,39.52,81418.93,0.0,-0.97666,2e-05,4.39844]
[1778443202811,39.52,81418.93,0.0,-0.97666,2e-05,4.39844]
[1778443206469,39.52,81414.78,0.0,-0.97673,2e-05,4.38713]
[1778443207015,39.52,81414.78,0.0,-0.97673,2e-05,4.38713]
[1778443207061,39.52,81414.78,0.0,-0.97673,2e-05,4.38713]
[1778443207476,39.52,81413.05,0.0,-0.97676,2e-05,4.38212]
[1778443208843,39.52,81414.42,0.0,-0.97673,2e-05,4.38688]
[1778443209060,39.52,81414.42,0.0,-0.97673,2e-05,4.38688]
[1778443210497,39.52,81419.48,0.0,-0.97664,2e-05,4.40195]
[1778443212511,39.52,81423.03,0.0,-0.97658,2e-05,4.4117]
[1778443213402,39.52,81423.03,0.0,-0.97658,2e-05,4.4117]
[1778443213559,39.52,81423.03,0.0,-0.97658,2e-05,4.4117]
[1778443213560,39.52,81423.03,0.0,-0.97658,2e-05,4.41154]
[1778443214684,39.52,81422.78,0.0,-0.97658,2e-05,4.41066]
[1778443214809,39.52,81422.78,0.0,-0.97658,2e-05,4.41066]
[1778443219400,39.52,81422.08,0.0,-0.9766,2e-05,4.40802]
[1778443219568,39.52,81422.08,0.0,-0.9766,2e-05,4.40802]
[1778443219561,39.52,81422.81,0.0,-0.97659,2e-05,4.40993]
[1778443220323,39.52,81422.81,0.0,-0.97659,2e-05,4.40993]
[1778443220559,39.52,81422.81,0.0,-0.97659,2e-05,4.40993]
[1778443220568,39.52,81422.9,0.0,-0.97659,2e-05,4.41003]
[1778443221575,39.52,81431.86,0.0,-0.97643,2e-05,4.43533]
[1778443222582,39.52,81438.21,0.0,-0.97632,2e-05,4.45324]
[1778443223862,39.52,81438.21,0.0,-0.97632,2e-05,4.45324]
[1778443224085,39.52,81438.21,0.0,-0.97632,2e-05,4.45324]
[1778443224186,39.52,81438.12,0.0,-0.97632,2e-05,4.45354]
[1778443224731,39.52,81438.12,0.0,-0.97632,2e-05,4.45354]
[1778443225028,39.52,81438.12,0.0,-0.97632,2e-05,4.45354]
[1778443225130,39.52,81437.1,0.0,-0.97634,2e-05,4.45062]
[1778443230638,39.53,81437.48,0.0,-0.9763,2e-05,4.45643]
[1778443235192,39.54,81438.21,0.0,-0.97628,2e-05,4.45865]
[1778443235308,39.54,81438.21,0.0,-0.97628,2e-05,4.45865]
[1778443235399,39.54,81439.93,0.0,-0.97626,2e-05,4.46311]
[1778443236703,39.54,81440.03,0.0,-0.97625,2e-05,4.4634]
[1778443236811,39.54,81440.03,0.0,-0.97625,2e-05,4.4634]
[1778443239702,39.53,81436.52,0.0,-0.97632,2e-05,4.45246]
[1778443241848,39.53,81436.48,0.0,-0.97632,2e-05,4.45214]
[1778443242058,39.53,81436.48,0.0,-0.97632,2e-05,4.45214]
[1778443247758,39.54,81434.71,0.0,-0.97633,2e-05,4.45175]
[1778443253800,39.55,81432.13,0.0,-0.97636,2e-05,4.4462]
[1778443255065,39.55,81432.13,0.0,-0.97636,2e-05,4.4462]
[1778443255308,39.55,81432.13,0.0,-0.97636,2e-05,4.4462]
[1778443255410,39.55,81427.5,0.0,-0.97644,2e-05,4.43266]
[1778443256797,39.55,81426.33,0.0,-0.97646,2e-05,4.42933]
[1778443256813,39.55,81426.33,0.0,-0.97646,2e-05,4.42933]
[1778443258835,39.55,81423.54,0.0,-0.97651,2e-05,4.42194]
[1778443261181,39.55,81422.9,0.0,-0.97652,2e-05,4.42099]
[1778443261309,39.55,81422.9,0.0,-0.97652,2e-05,4.42099]
[1778443261410,39.55,81423.46,0.0,-0.9765,2e-05,4.42429]
[1778443261894,39.55,81423.46,0.0,-0.9765,2e-05,4.42429]
[1778443262060,39.55,81423.46,0.0,-0.9765,2e-05,4.42429]
[1778443266506,39.55,81422.65,0.0,-0.97651,2e-05,4.4217]
[1778443266557,39.55,81422.65,0.0,-0.97651,2e-05,4.4217]
[1778443266608,39.55,81419.79,0.0,-0.97656,2e-05,4.41315]
[1778443268623,39.55,81419.43,0.0,-0.97657,2e-05,4.41212]
[1778443268811,39.55,81419.46,0.0,-0.97657,2e-05,4.41207]
[1778443274947,39.55,81417.82,0.0,-0.97661,2e-05,4.40651]
[1778443279952,39.55,81417.35,0.0,-0.97662,2e-05,4.40465]
[1778443279982,39.55,81420.33,0.0,-0.97657,2e-05,4.41296]
[1778443282680,39.55,81420.21,0.0,-0.97657,2e-05,4.41235]
[1778443282812,39.55,81420.21,0.0,-0.97657,2e-05,4.41235]
[1778443282914,39.55,81420.21,0.0,-0.97657,2e-05,4.4122]
[1778443286027,39.55,81423.12,0.0,-0.97652,2e-05,4.42003]
[1778443287033,39.55,81426.93,0.0,-0.97646,2e-05,4.43071]
[1778443288362,39.55,81426.93,0.0,-0.97646,2e-05,4.43071]
[1778443288561,39.55,81426.93,0.0,-0.97646,2e-05,4.43071]
[1778443288620,39.55,81428.95,0.0,-0.97642,2e-05,4.43612]
[1778443294082,39.54,81431.15,0.0,-0.9764,2e-05,4.43926]
[1778443295404,39.54,81431.15,0.0,-0.9764,2e-05,4.43926]
[1778443295562,39.54,81431.15,0.0,-0.9764,2e-05,4.43926]
[1778443295607,39.54,81433.88,0.0,-0.97635,2e-05,4.44667]
[1778443296943,39.54,81434.17,0.0,-0.97635,2e-05,4.4475]
[1778443297103,39.54,81437.7,0.0,-0.97629,2e-05,4.45738]
[1778443298110,39.54,81440.23,0.0,-0.97624,2e-05,4.46542]
[1778443299117,39.55,81434.99,0.0,-0.97633,2e-05,4.45123]
[1778443300464,39.55,81434.99,0.0,-0.97633,2e-05,4.45123]
[1778443300561,39.55,81430.73,0.0,-0.97639,2e-05,4.44066]
[1778443306167,39.56,81430.82,0.0,-0.97636,2e-05,4.445]
[1778443312208,39.57,81431.18,0.0,-0.97634,2e-05,4.44966]
[1778443315552,39.57,81431.18,0.0,-0.97634,2e-05,4.44966]
[1778443315569,39.57,81431.18,0.0,-0.97634,2e-05,4.44966]
[1778443324371,39.57,81431.18,0.0,-0.97632,2e-05,4.452]
[1778443324560,39.57,81431.18,0.0,-0.97632,2e-05,4.452]
[1778443324661,39.57,81431.18,0.0,-0.97633,2e-05,4.45116]
[1778443326306,39.57,81424.06,0.0,-0.97645,2e-05,4.43047]
[1778443327082,39.57,81424.06,0.0,-0.97645,2e-05,4.43047]
[1778443327311,39.57,81424.06,0.0,-0.97645,2e-05,4.43047]
[1778443332348,39.57,81421.17,0.0,-0.9765,2e-05,4.42328]
[1778443333355,39.57,81423.45,0.0,-0.97646,2e-05,4.4296]
[1778443334362,39.57,81428.66,0.0,-0.97637,2e-05,4.44426]
[1778443335600,39.57,81428.66,0.0,-0.97637,2e-05,4.44426]
[1778443335809,39.57,81429.73,0.0,-0.97635,2e-05,4.44711]
[1778443336559,39.57,81429.73,0.0,-0.97635,2e-05,4.44711]
[1778443336561,39.57,81433.4,0.0,-0.97629,2e-05,4.45739]
[1778443342418,39.58,81433.97,0.0,-0.97625,2e-05,4.46274]
[1778443343425,39.58,81426.73,0.0,-0.97638,2e-05,4.44186]
[1778443345614,39.58,81425.16,0.0,-0.97641,2e-05,4.43821]
[1778443345808,39.58,81425.0,0.0,-0.9764,2e-05,4.43859]
[1778443350426,39.58,81423.53,0.0,-0.97642,2e-05,4.43571]
[1778443350560,39.58,81423.53,0.0,-0.97642,2e-05,4.43571]
[1778443350700,39.58,81423.53,0.0,-0.97642,2e-05,4.43571]
[1778443350807,39.58,81422.47,0.0,-0.97644,2e-05,4.43252]
[1778443351481,39.58,81422.08,0.0,-0.97646,2e-05,4.42904]
[1778443358530,39.58,81413.37,0.0,-0.97661,2e-05,4.4042]
[1778443359537,39.58,81412.18,0.0,-0.97663,2e-05,4.40071]
[1778443360546,39.58,81412.18,0.0,-0.97663,2e-05,4.40071]
[1778443360560,39.58,81412.18,0.0,-0.97663,2e-05,4.40071]
[1778443371622,39.58,81412.26,0.0,-0.97664,2e-05,4.39947]
[1778443381692,39.58,81412.38,0.0,-0.97665,2e-05,4.39849]
[1778443383136,39.58,81412.24,0.0,-0.97665,2e-05,4.39795]
[1778443383310,39.58,81412.24,0.0,-0.97665,2e-05,4.39795]
[1778443385550,39.58,81412.23,0.0,-0.97665,2e-05,4.39779]
[1778443385559,39.58,81412.23,0.0,-0.97665,2e-05,4.39779]
[1778443385720,39.57,81412.53,0.0,-0.97665,2e-05,4.39836]
[1778443388741,39.57,81424.01,0.0,-0.97645,2e-05,4.43049]
[1778443389695,39.57,81424.01,0.0,-0.97645,2e-05,4.43049]
[1778443389748,39.57,81423.0,0.0,-0.97647,2e-05,4.42743]
[1778443389809,39.57,81423.0,0.0,-0.97647,2e-05,4.42743]
[1778443395906,39.58,81423.67,0.0,-0.97645,2e-05,4.4304]
[1778443396039,39.58,81423.67,0.0,-0.97645,2e-05,4.4304]
[1778443396061,39.58,81423.67,0.0,-0.97645,2e-05,4.4304]
[1778443396097,39.58,81423.67,0.0,-0.97645,2e-05,4.43021]
[1778443402015,39.57,81424.02,0.0,-0.97645,2e-05,4.43024]
[1778443402062,39.57,81424.02,0.0,-0.97645,2e-05,4.43024]
[1778443402211,39.57,81424.02,0.0,-0.97645,2e-05,4.43024]
[1778443402310,39.57,81424.02,0.0,-0.97645,2e-05,4.43024]
[1778443402312,39.57,81422.99,0.0,-0.97647,2e-05,4.42713]
[1778443406204,39.57,81424.58,0.0,-0.97644,2e-05,4.43209]
[1778443406311,39.57,81424.58,0.0,-0.97644,2e-05,4.43209]
[1778443407875,39.58,81428.74,0.0,-0.97635,2e-05,4.44635]
[1778443409617,39.58,81428.74,0.0,-0.97635,2e-05,4.44635]
[1778443409810,39.58,81432.34,0.0,-0.97628,2e-05,4.45819]
[1778443409978,39.58,81432.34,0.0,-0.97628,2e-05,4.45819]
[1778443410059,39.58,81432.34,0.0,-0.97628,2e-05,4.45819]
[1778443410160,39.58,81434.74,0.0,-0.97624,2e-05,4.46505]
[1778443417948,39.6,81434.91,0.0,-0.97621,2e-05,4.46936]
[1778443418967,39.6,81434.91,0.0,-0.97621,2e-05,4.46936]
[1778443419059,39.6,81434.91,0.0,-0.97621,2e-05,4.46936]
[1778443423994,39.6,81428.98,0.0,-0.97629,2e-05,4.45596]
[1778443424856,39.6,81428.98,0.0,-0.97629,2e-05,4.45596]
[1778443425061,39.6,81428.98,0.0,-0.97629,2e-05,4.45596]
[1778443427316,39.61,81426.57,0.0,-0.97633,2e-05,4.44967]
[1778443427559,39.61,81426.57,0.0,-0.97633,2e-05,4.44967]
[1778443427660,39.61,81426.28,0.0,-0.97632,2e-05,4.45044]
[1778443430886,39.61,81425.79,0.0,-0.97633,2e-05,4.44862]
[1778443431060,39.61,81425.79,0.0,-0.97633,2e-05,4.44862]
[1778443437086,39.6,81427.47,0.0,-0.97631,2e-05,4.45193]
[1778443442121,39.6,81427.86,0.0,-0.97631,2e-05,4.45198]
[1778443447156,39.6,81423.78,0.0,-0.97639,2e-05,4.43931]
[1778443447852,39.6,81423.78,0.0,-0.97639,2e-05,4.43931]
[1778443448060,39.6,81423.78,0.0,-0.97639,2e-05,4.43931]
[1778443449724,39.6,81421.69,0.0,-0.97643,2e-05,4.43318]
[1778443449773,39.6,81421.69,0.0,-0.97643,2e-05,4.43383]
[1778443449813,39.6,81421.69,0.0,-0.97643,2e-05,4.43383]
[1778443452191,39.6,81416.63,0.0,-0.97652,2e-05,4.41911]
[1778443452925,39.6,81416.63,0.0,-0.97652,2e-05,4.41911]
[1778443453059,39.6,81416.63,0.0,-0.97652,2e-05,4.41911]
[1778443457159,39.6,81416.41,0.0,-0.97653,2e-05,4.41784]
[1778443457308,39.6,81416.41,0.0,-0.97653,2e-05,4.41784]
[1778443457309,39.6,81416.84,0.0,-0.97652,2e-05,4.41891]
[1778443457964,39.6,81416.84,0.0,-0.97652,2e-05,4.41891]
[1778443458067,39.6,81416.84,0.0,-0.97652,2e-05,4.41891]
[1778443463268,39.6,81413.78,0.0,-0.97658,2e-05,4.40931]
[1778443468303,39.59,81412.96,0.0,-0.9766,2e-05,4.40624]
[1778443471011,39.59,81411.51,0.0,-0.97662,2e-05,4.40184]
[1778443471057,39.59,81411.51,0.0,-0.97662,2e-05,4.40184]
[1778443473302,39.59,81411.24,0.0,-0.97664,2e-05,4.39859]
[1778443473308,39.59,81411.24,0.0,-0.97664,2e-05,4.39859]
[1778443473403,39.59,81411.24,0.0,-0.97664,2e-05,4.39832]
[1778443478900,39.59,81409.71,0.0,-0.97668,2e-05,4.39333]
[1778443480383,39.59,81410.17,0.0,-0.97667,2e-05,4.39451]
[1778443480560,39.59,81410.17,0.0,-0.97667,2e-05,4.39451]
[1778443486429,39.59,81407.29,0.0,-0.97672,2e-05,4.38549]
[1778443488643,39.59,81407.31,0.0,-0.97672,2e-05,4.38544]
[1778443488809,39.59,81407.31,0.0,-0.97672,2e-05,4.38544]
[1778443491299,39.59,81406.95,0.0,-0.97673,2e-05,4.3841]
[1778443491311,39.59,81406.95,0.0,-0.97673,2e-05,4.3841]
[1778443491464,39.59,81407.8,0.0,-0.97672,2e-05,4.38639]
[1778443496266,39.59,81407.84,0.0,-0.97672,2e-05,4.38605]
[1778443496309,39.59,81407.84,0.0,-0.97672,2e-05,4.38605]
[1778443501534,39.59,81407.85,0.0,-0.97672,2e-05,4.38538]
[1778443508583,39.58,81407.84,0.0,-0.97673,2e-05,4.38449]
[1778443514626,39.58,81407.46,0.0,-0.97674,2e-05,4.38266]
[1778443515511,39.58,81407.46,0.0,-0.97674,2e-05,4.38266]
[1778443515562,39.58,81407.46,0.0,-0.97674,2e-05,4.38266]
[1778443518186,39.58,81407.43,0.0,-0.97674,2e-05,4.3822]
[1778443518311,39.58,81407.43,0.0,-0.97674,2e-05,4.3822]
[1778443519660,39.58,81407.66,0.0,-0.97674,2e-05,4.3826]
[1778443525702,39.58,81409.84,0.0,-0.97671,2e-05,4.38799]
[1778443526217,39.58,81409.84,0.0,-0.97671,2e-05,4.38799]
[1778443526308,39.58,81409.84,0.0,-0.97671,2e-05,4.38799]
[1778443533758,39.58,81411.69,0.0,-0.9767,2e-05,4.38983]
[1778443534516,39.58,81411.69,0.0,-0.9767,2e-05,4.38983]
[1778443534559,39.58,81411.69,0.0,-0.9767,2e-05,4.38983]
[1778443536484,39.58,81411.59,0.0,-0.9767,2e-05,4.38926]
[1778443536568,39.58,81411.59,0.0,-0.9767,2e-05,4.38926]
[1778443536587,39.57,81411.59,0.0,-0.9767,2e-05,4.38911]
[1778443539789,39.57,81411.37,0.0,-0.97671,2e-05,4.38819]
[1778443539807,39.57,81411.37,0.0,-0.97671,2e-05,4.38819]
[1778443548863,39.57,81416.07,0.0,-0.97663,2e-05,4.39995]
[1778443548982,39.57,81416.07,0.0,-0.97663,2e-05,4.39995]
[1778443549059,39.57,81416.07,0.0,-0.97663,2e-05,4.39995]
[1778443551142,39.57,81417.77,0.0,-0.97661,2e-05,4.40442]
[1778443553000,39.57,81418.18,0.0,-0.9766,2e-05,4.40522]
[1778443553898,39.57,81418.2,0.0,-0.97659,2e-05,4.40611]
[1778443554816,39.57,81418.2,0.0,-0.97659,2e-05,4.40611]
[1778443560018,39.57,81419.85,0.0,-0.97656,2e-05,4.41093]
[1778443560061,39.57,81419.85,0.0,-0.97656,2e-05,4.41093]
[1778443560119,39.57,81419.85,0.0,-0.97657,2e-05,4.41075]
[1778443564425,39.57,81419.85,0.0,-0.97657,2e-05,4.41075]
[1778443564558,39.57,81419.85,0.0,-0.97657,2e-05,4.41075]
[1778443570740,39.57,81420.65,0.0,-0.97656,2e-05,4.41141]
[1778443570810,39.57,81420.65,0.0,-0.97656,2e-05,4.41141]
[1778443571021,39.57,81412.23,0.0,-0.97671,2e-05,4.38726]
[1778443573589,39.57,81412.85,0.0,-0.9767,2e-05,4.38888]
[1778443573810,39.57,81412.85,0.0,-0.9767,2e-05,4.38888]
[1778443573909,39.57,81413.54,0.0,-0.97668,2e-05,4.39156]
[1778443578372,39.57,81411.77,0.0,-0.97672,2e-05,4.38614]
[1778443578558,39.57,81411.77,0.0,-0.97672,2e-05,4.38614]
[1778443584111,39.56,81410.96,0.0,-0.97674,2e-05,4.38295]
[1778443589416,39.56,81410.97,0.0,-0.97674,2e-05,4.38246]
[1778443589561,39.56,81410.97,0.0,-0.97674,2e-05,4.38246]
[1778443589754,39.56,81411.09,0.0,-0.97674,2e-05,4.38254]
[1778443597095,39.56,81410.63,0.0,-0.97676,2e-05,4.37868]
[1778443600810,39.56,81408.15,0.0,-0.97681,2e-05,4.37099]
[1778443602891,39.56,81408.02,0.0,-0.97681,2e-05,4.37042]
[1778443602910,39.56,81408.02,0.0,-0.97681,2e-05,4.37021]
[1778443603058,39.56,81408.02,0.0,-0.97681,2e-05,4.37021]
[1778443608287,39.56,81408.25,0.0,-0.97681,2e-05,4.37037]
[1778443609036,39.56,81408.25,0.0,-0.97681,2e-05,4.37037]
[1778443609060,39.56,81408.25,0.0,-0.97681,2e-05,4.37037]
[1778443614330,39.56,81407.95,0.0,-0.97682,2e-05,4.36896]
[1778443619366,39.56,81408.27,0.0,-0.97682,2e-05,4.36942]
[1778443623394,39.56,81413.02,0.0,-0.97674,2e-05,4.38247]
[1778443624932,39.56,81413.02,0.0,-0.97674,2e-05,4.38247]
[1778443625072,39.56,81413.47,0.0,-0.97673,2e-05,4.38365]
[1778443625192,39.56,81413.47,0.0,-0.97673,2e-05,4.38365]
[1778443625310,39.56,81413.47,0.0,-0.97673,2e-05,4.38365]
[1778443625408,39.56,81413.43,0.0,-0.97673,2e-05,4.38343]
[1778443630443,39.55,81414.47,0.0,-0.97672,2e-05,4.38579]
[1778443631014,39.55,81414.47,0.0,-0.97672,2e-05,4.38579]
[1778443631058,39.55,81414.47,0.0,-0.97672,2e-05,4.38579]
[1778443631291,39.55,81414.47,0.0,-0.97672,2e-05,4.38579]
[1778443631309,39.55,81414.47,0.0,-0.97672,2e-05,4.38579]
[1778443631450,39.55,81414.49,0.0,-0.97672,2e-05,4.38573]
[1778443637492,39.55,81413.66,0.0,-0.97674,2e-05,4.38272]
[1778443640173,39.55,81413.64,0.0,-0.97674,2e-05,4.38245]
[1778443640309,39.55,81413.64,0.0,-0.97674,2e-05,4.38245]
[1778443640473,39.55,81413.64,0.0,-0.97674,2e-05,4.38245]
[1778443640559,39.55,81413.64,0.0,-0.97674,2e-05,4.38245]
[1778443640570,39.55,81414.55,0.0,-0.97673,2e-05,4.3848]
[1778443646555,39.55,81415.55,0.0,-0.97671,2e-05,4.38698]
[1778443650291,39.55,81416.55,0.0,-0.9767,2e-05,4.38945]
[1778443650313,39.55,81416.55,0.0,-0.9767,2e-05,4.38945]
[1778443650633,39.55,81416.55,0.0,-0.9767,2e-05,4.38945]
[1778443650808,39.55,81416.55,0.0,-0.9767,2e-05,4.38945]
[1778443650887,39.55,81417.01,0.0,-0.97669,2e-05,4.39063]
[1778443653604,39.55,81421.76,0.0,-0.97662,2e-05,4.4015]
[1778443654611,39.55,81426.67,0.0,-0.97653,2e-05,4.41528]
[1778443656365,39.55,81425.2,0.0,-0.97656,2e-05,4.41094]
[1778443656570,39.55,81425.2,0.0,-0.97656,2e-05,4.41094]
[1778443656625,39.55,81425.07,0.0,-0.97656,2e-05,4.41041]
[1778443657562,39.55,81425.07,0.0,-0.97656,2e-05,4.41041]
[1778443662671,39.54,81426.17,0.0,-0.97655,2e-05,4.41259]
[1778443667706,39.54,81425.62,0.0,-0.97657,2e-05,4.41026]
[1778443668349,39.54,81425.62,0.0,-0.97657,2e-05,4.41026]
[1778443668470,39.54,81425.62,0.0,-0.97657,2e-05,4.41026]
[1778443668559,39.54,81425.62,0.0,-0.97657,2e-05,4.41026]
[1778443668713,39.54,81425.46,0.0,-0.97657,2e-05,4.40966]
[1778443674755,39.54,81423.88,0.0,-0.9766,2e-05,4.40433]
[1778443679790,39.54,81424.75,0.0,-0.97659,2e-05,4.40611]
[1778443683679,39.54,81426.72,0.0,-0.97656,2e-05,4.41127]
[1778443683810,39.54,81426.72,0.0,-0.97656,2e-05,4.41127]
[1778443683881,39.54,81426.72,0.0,-0.97656,2e-05,4.41127]
[1778443683902,39.54,81427.04,0.0,-0.97655,2e-05,4.41203]
[1778443690867,39.54,81425.03,0.0,-0.9766,2e-05,4.40533]
[1778443692954,39.54,81424.96,0.0,-0.9766,2e-05,4.405]
[1778443693063,39.54,81424.96,0.0,-0.9766,2e-05,4.405]
[1778443693055,39.54,81424.96,0.0,-0.9766,2e-05,4.40487]
[1778443693226,39.54,81424.96,0.0,-0.9766,2e-05,4.40487]
[1778443693312,39.54,81424.96,0.0,-0.9766,2e-05,4.40487]
[1778443698923,39.53,81426.08,0.0,-0.97658,2e-05,4.40724]
[1778443703958,39.53,81426.19,0.0,-0.97659,2e-05,4.40689]
[1778443705400,39.53,81426.19,0.0,-0.97659,2e-05,4.40689]
[1778443705558,39.53,81426.19,0.0,-0.97659,2e-05,4.40689]
[1778443705654,39.53,81426.19,0.0,-0.97659,2e-05,4.40689]
[1778443705812,39.53,81426.19,0.0,-0.97659,2e-05,4.40689]
[1778443705972,39.53,81426.58,0.0,-0.97658,2e-05,4.40773]
[1778443711007,39.53,81428.24,0.0,-0.97657,2e-05,4.40958]
[1778443716045,39.53,81427.49,0.0,-0.97659,2e-05,4.40681]
[1778443716328,39.53,81427.49,0.0,-0.97659,2e-05,4.40681]
[1778443716558,39.53,81427.49,0.0,-0.97659,2e-05,4.40681]
[1778443716589,39.53,81427.49,0.0,-0.97659,2e-05,4.40681]
[1778443716808,39.53,81427.49,0.0,-0.97659,2e-05,4.40681]
[1778443717049,39.53,81427.74,0.0,-0.97658,2e-05,4.40739]
[1778443721681,39.53,81425.65,0.0,-0.97662,2e-05,4.40097]
[1778443721810,39.53,81425.65,0.0,-0.97662,2e-05,4.40097]
[1778443722085,39.53,81425.89,0.0,-0.97662,2e-05,4.40154]
[1778443722118,39.53,81425.89,0.0,-0.97662,2e-05,4.40154]
[1778443722309,39.53,81425.89,0.0,-0.97662,2e-05,4.40154]
[1778443729133,39.53,81425.99,0.0,-0.97661,2e-05,4.40302]
[1778443733168,39.53,81429.74,0.0,-0.97655,2e-05,4.41319]
[1778443736025,39.53,81432.86,0.0,-0.97649,2e-05,4.42293]
[1778443736060,39.53,81432.86,0.0,-0.97649,2e-05,4.42293]
[1778443736056,39.53,81431.84,0.0,-0.97649,2e-05,4.42174]
[1778443736223,39.53,81431.84,0.0,-0.97649,2e-05,4.42174]
[1778443736309,39.53,81431.84,0.0,-0.97649,2e-05,4.42174]
[1778443742231,39.54,81437.65,0.0,-0.97637,2e-05,4.44133]
[1778443743251,39.54,81437.65,0.0,-0.97637,2e-05,4.44133]
[1778443743308,39.54,81437.65,0.0,-0.97637,2e-05,4.44133]
[1778443743491,39.54,81437.65,0.0,-0.97637,2e-05,4.44133]
[1778443743559,39.54,81437.65,0.0,-0.97637,2e-05,4.44133]
[1778443743649,39.54,81437.69,0.0,-0.97636,2e-05,4.44227]
[1778443748130,39.55,81440.79,0.0,-0.97629,2e-05,4.45436]
[1778443748239,39.55,81440.79,0.0,-0.97629,2e-05,4.45436]
[1778443748309,39.55,81440.79,0.0,-0.97629,2e-05,4.45436]
[1778443748340,39.55,81440.79,0.0,-0.97629,2e-05,4.45415]
[1778443754316,39.55,81442.05,0.0,-0.97628,2e-05,4.45645]
[1778443755881,39.55,81442.05,0.0,-0.97628,2e-05,4.45645]
[1778443756061,39.55,81442.05,0.0,-0.97628,2e-05,4.45645]
[1778443756075,39.55,81442.05,0.0,-0.97628,2e-05,4.45645]
[1778443755896,39.55,81442.05,0.0,-0.97628,2e-05,4.45601]
[1778443756309,39.55,81442.05,0.0,-0.97628,2e-05,4.45601]
[1778443760358,39.54,81437.93,0.0,-0.97636,2e-05,4.44338]
[1778443761922,39.54,81437.93,0.0,-0.97636,2e-05,4.44338]
[1778443762058,39.54,81437.93,0.0,-0.97636,2e-05,4.44338]
[1778443762023,39.54,81434.35,0.0,-0.97642,2e-05,4.43279]
[1778443762345,39.54,81434.35,0.0,-0.97642,2e-05,4.43279]
[1778443762559,39.54,81434.35,0.0,-0.97642,2e-05,4.43279]
[1778443768415,39.55,81435.37,0.0,-0.97638,2e-05,4.43962]
[1778443769422,39.55,81442.78,0.0,-0.97624,2e-05,4.46159]
[1778443770429,39.56,81444.09,0.0,-0.97622,2e-05,4.46611]
[1778443771171,39.56,81444.09,0.0,-0.97622,2e-05,4.46611]
[1778443771308,39.56,81444.09,0.0,-0.97622,2e-05,4.46611]
[1778443771590,39.56,81444.09,0.0,-0.97622,2e-05,4.46611]
[1778443771809,39.56,81444.09,0.0,-0.97622,2e-05,4.46611]
[1778443771832,39.56,81444.11,0.0,-0.97622,2e-05,4.46548]
[1778443779495,39.56,81443.89,0.0,-0.97621,2e-05,4.46716]
[1778443784532,39.56,81443.68,0.0,-0.97622,2e-05,4.46531]
[1778443787989,39.56,81442.3,0.0,-0.97625,2e-05,4.46087]
[1778443788059,39.56,81442.3,0.0,-0.97625,2e-05,4.46087]
[1778443788160,39.56,81443.12,0.0,-0.97623,2e-05,4.46274]
[1778443788184,39.56,81443.12,0.0,-0.97623,2e-05,4.46274]
[1778443788309,39.56,81443.12,0.0,-0.97623,2e-05,4.46274]
[1778443792168,39.56,81443.09,0.0,-0.97624,2e-05,4.46217]
[1778443792309,39.56,81444.9,0.0,-0.97621,2e-05,4.46711]
[1778443792560,39.56,81444.9,0.0,-0.97621,2e-05,4.46711]
[1778443792588,39.56,81445.85,0.0,-0.97619,2e-05,4.4706]
[1778443799639,39.56,81445.9,0.0,-0.97619,2e-05,4.46996]
[1778443806688,39.55,81445.34,0.0,-0.97621,2e-05,4.46651]
[1778443807582,39.55,81445.34,0.0,-0.97621,2e-05,4.46651]
[1778443807692,39.55,81445.34,0.0,-0.97621,2e-05,4.46651]
[1778443807812,39.55,81445.34,0.0,-0.97621,2e-05,4.46651]
[1778443807905,39.55,81445.34,0.0,-0.97621,2e-05,4.46598]
[1778443813738,39.56,81442.37,0.0,-0.97625,2e-05,4.46021]
[1778443815559,39.56,81440.67,0.0,-0.97627,2e-05,4.45686]
[1778443815775,39.56,81440.67,0.0,-0.97627,2e-05,4.45686]
[1778443815808,39.56,81440.67,0.0,-0.97627,2e-05,4.45686]
[1778443815820,39.56,81439.36,0.0,-0.9763,2e-05,4.45287]
[1778443822801,39.57,81440.51,0.0,-0.97624,2e-05,4.46156]
[1778443823855,39.57,81440.51,0.0,-0.97624,2e-05,4.46156]
[1778443824059,39.57,81440.51,0.0,-0.97624,2e-05,4.46156]
[1778443824188,39.57,81440.51,0.0,-0.97624,2e-05,4.46156]
[1778443824142,39.57,81440.54,0.0,-0.97624,2e-05,4.46139]
[1778443824309,39.57,81440.54,0.0,-0.97624,2e-05,4.46139]
[1778443828845,39.57,81436.88,0.0,-0.97631,2e-05,4.4507]
[1778443830373,39.57,81437.16,0.0,-0.9763,2e-05,4.45227]
[1778443830516,39.57,81437.16,0.0,-0.9763,2e-05,4.45227]
[1778443830562,39.57,81437.16,0.0,-0.9763,2e-05,4.45227]
[1778443831866,39.58,81437.04,0.0,-0.9763,2e-05,4.45126]
[1778443836883,39.58,81433.74,0.0,-0.97635,2e-05,4.44293]
[1778443837071,39.58,81433.74,0.0,-0.97635,2e-05,4.44293]
[1778443837110,39.58,81433.74,0.0,-0.97635,2e-05,4.44293]
[1778443837171,39.58,81432.55,0.0,-0.97638,2e-05,4.43932]
[1778443837309,39.58,81432.55,0.0,-0.97638,2e-05,4.43932]
[1778443841936,39.58,81428.68,0.0,-0.97643,2e-05,4.43027]
[1778443844030,39.58,81427.33,0.0,-0.97645,2e-05,4.42725]
[1778443844059,39.58,81427.33,0.0,-0.97645,2e-05,4.42725]
[1778443844065,39.58,81425.3,0.0,-0.97649,2e-05,4.4213]
[1778443844328,39.58,81425.3,0.0,-0.97649,2e-05,4.4213]
[1778443844559,39.58,81425.3,0.0,-0.97649,2e-05,4.4213]
[1778443848062,39.59,81422.95,0.0,-0.97653,2e-05,4.41513]
[1778443848187,39.59,81422.95,0.0,-0.97653,2e-05,4.41513]
[1778443848090,39.59,81422.2,0.0,-0.97654,2e-05,4.41283]
[1778443848310,39.59,81422.2,0.0,-0.97654,2e-05,4.41283]
[1778443852747,39.58,81423.42,0.0,-0.97652,2e-05,4.41564]
[1778443852812,39.58,81423.42,0.0,-0.97652,2e-05,4.41564]
[1778443852851,39.58,81423.42,0.0,-0.97652,2e-05,4.41564]
[1778443853064,39.58,81423.42,0.0,-0.97652,2e-05,4.41564]
[1778443853165,39.58,81424.04,0.0,-0.97651,2e-05,4.41724]
[1778443860062,39.58,81423.85,0.0,-0.97652,2e-05,4.41554]
[1778443864591,39.58,81426.72,0.0,-0.97647,2e-05,4.42402]
[1778443864816,39.58,81426.72,0.0,-0.97647,2e-05,4.42402]
[1778443864908,39.58,81426.72,0.0,-0.97647,2e-05,4.42402]
[1778443865059,39.58,81426.72,0.0,-0.97647,2e-05,4.42402]
[1778443865160,39.58,81426.72,0.0,-0.97647,2e-05,4.42384]
[1778443871152,39.58,81425.22,0.0,-0.9765,2e-05,4.41953]
[1778443872029,39.58,81425.22,0.0,-0.9765,2e-05,4.41953]
[1778443872068,39.58,81425.22,0.0,-0.9765,2e-05,4.41953]
[1778443872159,39.58,81425.14,0.0,-0.97649,2e-05,4.42014]
[1778443872392,39.58,81425.14,0.0,-0.97649,2e-05,4.42014]
[1778443872558,39.58,81425.14,0.0,-0.97649,2e-05,4.42014]
[1778443878201,39.58,81425.06,0.0,-0.9765,2e-05,4.41891]
[1778443882039,39.58,81425.05,0.0,-0.97651,2e-05,4.4184]
[1778443882061,39.58,81425.05,0.0,-0.97651,2e-05,4.4184]
[1778443882229,39.58,81425.6,0.0,-0.9765,2e-05,4.4198]
[1778443882388,39.58,81425.6,0.0,-0.9765,2e-05,4.4198]
[1778443882560,39.58,81425.6,0.0,-0.9765,2e-05,4.4198]
[1778443893306,39.58,81425.23,0.0,-0.97653,2e-05,4.41481]
[1778443898973,39.57,81424.97,0.0,-0.97653,2e-05,4.41347]
[1778443899116,39.57,81424.97,0.0,-0.97653,2e-05,4.41347]
[1778443899242,39.57,81424.97,0.0,-0.97653,2e-05,4.41347]
[1778443899217,39.57,81424.85,0.0,-0.97654,2e-05,4.41284]
[1778443899308,39.57,81424.85,0.0,-0.97654,2e-05,4.41284]
[1778443899348,39.57,81424.09,0.0,-0.97655,2e-05,4.41069]
[1778443906397,39.57,81421.7,0.0,-0.9766,2e-05,4.40301]
[1778443912024,39.57,81421.25,0.0,-0.97661,2e-05,4.40123]
[1778443912058,39.57,81421.25,0.0,-0.97661,2e-05,4.40123]
[1778443912125,39.57,81421.14,0.0,-0.97661,2e-05,4.40068]
[1778443912496,39.57,81421.14,0.0,-0.97661,2e-05,4.40068]
[1778443912558,39.57,81421.14,0.0,-0.97661,2e-05,4.40068]
[1778443920495,39.57,81420.97,0.0,-0.97662,2e-05,4.39922]
[1778443925530,39.57,81421.22,0.0,-0.97662,2e-05,4.39934]
[1778443930565,39.56,81417.82,0.0,-0.97669,2e-05,4.38914]
[1778443931425,39.56,81417.82,0.0,-0.97669,2e-05,4.38914]
[1778443931562,39.56,81417.82,0.0,-0.97669,2e-05,4.38914]
[1778443931890,39.56,81417.82,0.0,-0.97669,2e-05,4.38914]
[1778443932059,39.56,81417.82,0.0,-0.97669,2e-05,4.38914]
[1778443932111,39.56,81420.15,0.0,-0.97665,2e-05,4.39552]
[1778443940635,39.56,81419.82,0.0,-0.97666,2e-05,4.39369]
[1778443941556,39.56,81419.82,0.0,-0.97666,2e-05,4.39369]
[1778443941809,39.56,81419.82,0.0,-0.97666,2e-05,4.39369]
[1778443942040,39.56,81419.82,0.0,-0.97666,2e-05,4.39369]
[1778443942063,39.56,81419.82,0.0,-0.97666,2e-05,4.39369]
[1778443942143,39.56,81420.2,0.0,-0.97665,2e-05,4.39455]
[1778443947684,39.56,81419.77,0.0,-0.97666,2e-05,4.39278]
[1778443954733,39.56,81419.98,0.0,-0.97667,2e-05,4.39043]
[1778443960033,39.56,81416.96,0.0,-0.97673,2e-05,4.38147]
[1778443960070,39.56,81416.96,0.0,-0.97673,2e-05,4.38147]
[1778443960134,39.56,81407.8,0.0,-0.97689,2e-05,4.35549]
[1778443960615,39.56,81407.8,0.0,-0.97689,2e-05,4.35549]
[1778443960810,39.56,81407.8,0.0,-0.97689,2e-05,4.35549]
[1778443960912,39.56,81403.59,0.0,-0.97696,2e-05,4.34367]
[1778443961782,39.56,81399.19,0.0,-0.97704,2e-05,4.33129]
[1778443962789,39.56,81389.34,0.0,-0.97721,2e-05,4.30376]
[1778443964803,39.56,81384.89,0.0,-0.97729,2e-05,4.29142]
[1778443965791,39.56,81384.89,0.0,-0.97729,2e-05,4.29142]
[1778443965809,39.56,81384.89,0.0,-0.97729,2e-05,4.29142]
[1778443965910,39.56,81384.51,0.0,-0.97729,2e-05,4.29048]
[1778443966349,39.56,81384.51,0.0,-0.97729,2e-05,4.29048]
[1778443966560,39.56,81384.51,0.0,-0.97729,2e-05,4.29048]
[1778443970848,39.56,81379.22,0.0,-0.97738,2e-05,4.27606]
[1778443971852,39.56,81360.18,0.0,-0.9777,2e-05,4.22359]
[1778443972859,39.56,81348.3,0.0,-0.9779,2e-05,4.19114]
[1778443973868,39.56,81317.98,0.0,-0.9784,2e-05,4.10911]
[1778443974875,39.56,81306.13,0.0,-0.9786,2e-05,4.07755]
[1778443975882,39.56,81299.81,0.0,-0.9787,2e-05,4.06104]
[1778443976889,39.56,81301.56,0.0,-0.97867,2e-05,4.06614]
[1778443977896,39.56,81297.77,0.0,-0.97872,2e-05,4.05648]
[1778443980917,39.57,81294.28,0.0,-0.97877,2e-05,4.04856]
[1778443982931,39.57,81301.21,0.0,-0.97865,2e-05,4.06847]
[1778443983938,39.57,81307.15,0.0,-0.97855,2e-05,4.08481]
[1778443988973,39.58,81306.47,0.0,-0.97855,2e-05,4.08513]
[1778443991184,39.58,81307.22,0.0,-0.97853,2e-05,4.08758]
[1778443991308,39.58,81307.22,0.0,-0.97853,2e-05,4.08758]
[1778443991285,39.58,81307.62,0.0,-0.97853,2e-05,4.08908]
[1778443991997,39.58,81308.67,0.0,-0.97851,2e-05,4.09232]
[1778443992784,39.58,81308.67,0.0,-0.97851,2e-05,4.09232]
[1778443992808,39.58,81308.67,0.0,-0.97851,2e-05,4.09232]
[1778443997032,39.58,81296.0,0.0,-0.9787,2e-05,4.06057]
[1778443998039,39.58,81285.61,0.0,-0.97886,2e-05,4.03341]
[1778443999182,39.58,81285.61,0.0,-0.97886,2e-05,4.03341]
[1778443999307,39.58,81285.61,0.0,-0.97886,2e-05,4.03341]
[1778443999283,39.59,81288.35,0.0,-0.97882,2e-05,4.04119]
[1778444000053,39.59,81288.65,0.0,-0.97881,2e-05,4.04249]
[1778444001060,39.59,81285.76,0.0,-0.97885,2e-05,4.03531]
[1778444001952,39.59,81285.76,0.0,-0.97885,2e-05,4.03531]
[1778444002067,39.59,81285.76,0.0,-0.97885,2e-05,4.03531]
[1778444002170,39.59,81281.39,0.0,-0.97892,2e-05,4.02423]
[1778444003096,39.59,81267.49,0.0,-0.97914,2e-05,3.98755]
[1778444003511,39.59,81267.49,0.0,-0.97914,2e-05,3.98755]
[1778444004098,39.59,81245.49,0.0,-0.97948,2e-05,3.9311]
[1778444005105,39.59,81244.32,0.0,-0.9795,2e-05,3.92873]
[1778444007413,39.6,81243.64,0.0,-0.9795,2e-05,3.92832]
[1778444008126,39.6,81245.01,0.0,-0.97947,2e-05,3.93257]
[1778444010140,39.6,81242.39,0.0,-0.97951,2e-05,3.92711]
[1778444011114,39.6,81242.39,0.0,-0.97951,2e-05,3.92711]
[1778444011147,39.6,81235.68,0.0,-0.97962,2e-05,3.90833]
[1778444013161,39.61,81232.79,0.0,-0.97966,2e-05,3.90228]
[1778444014551,39.61,81234.06,0.0,-0.97963,2e-05,3.90628]
[1778444015176,39.61,81235.39,0.0,-0.97961,2e-05,3.91043]
[1778444016182,39.61,81229.15,0.0,-0.9797,2e-05,3.895]
[1778444021220,39.62,81227.63,0.0,-0.9797,2e-05,3.89468]
[1778444024245,39.63,81225.07,0.0,-0.97973,2e-05,3.89024]
[1778444025085,39.63,81225.07,0.0,-0.97973,2e-05,3.89024]
[1778444025309,39.63,81225.07,0.0,-0.97973,2e-05,3.89024]
[1778444025334,39.63,81226.23,0.0,-0.9797,2e-05,3.89395]
[1778444026197,39.63,81226.23,0.0,-0.9797,2e-05,3.89395]
[1778444026309,39.63,81226.23,0.0,-0.9797,2e-05,3.89395]
[1778444028273,39.63,81222.28,0.0,-0.97975,2e-05,3.88592]
[1778444030477,39.64,81222.6,0.0,-0.97974,2e-05,3.8882]
[1778444030563,39.64,81222.6,0.0,-0.97974,2e-05,3.8882]
[1778444030824,39.64,81222.6,0.0,-0.97974,2e-05,3.8882]
[1778444031060,39.64,81222.6,0.0,-0.97974,2e-05,3.8882]
[1778444031161,39.64,81222.6,0.0,-0.97973,2e-05,3.88892]
[1778444033308,39.64,81229.68,0.0,-0.97962,2e-05,3.90863]
[1778444033860,39.64,81229.68,0.0,-0.97962,2e-05,3.90863]
[1778444034061,39.64,81229.68,0.0,-0.97962,2e-05,3.90863]
[1778444037536,39.65,81230.84,0.0,-0.97958,2e-05,3.91435]
[1778444037557,39.65,81230.84,0.0,-0.97958,2e-05,3.91435]
[1778444038343,39.65,81230.73,0.0,-0.97958,2e-05,3.91473]
[1778444042372,39.65,81234.45,0.0,-0.9795,2e-05,3.92705]
[1778444043996,39.66,81235.31,0.0,-0.97949,2e-05,3.92994]
[1778444044059,39.66,81235.31,0.0,-0.97949,2e-05,3.92994]
[1778444045532,39.66,81234.76,0.0,-0.97949,2e-05,3.9298]
[1778444045564,39.66,81234.76,0.0,-0.97949,2e-05,3.9298]
[1778444046347,39.66,81234.76,0.0,-0.97949,2e-05,3.9298]
[1778444046567,39.66,81233.36,0.0,-0.9795,2e-05,3.92681]
[1778444047406,39.66,81227.76,0.0,-0.97959,2e-05,3.91295]
[1778444048285,39.66,81227.76,0.0,-0.97959,2e-05,3.91295]
[1778444048309,39.66,81227.76,0.0,-0.97959,2e-05,3.91295]
[1778444048415,39.66,81217.11,0.0,-0.97975,2e-05,3.88612]
[1778444049422,39.67,81215.9,0.0,-0.97976,2e-05,3.88372]
[1778444052256,39.67,81215.07,0.0,-0.97977,2e-05,3.8823]
[1778444052307,39.67,81215.07,0.0,-0.97977,2e-05,3.8823]
[1778444054457,39.67,81211.31,0.0,-0.97981,2e-05,3.87551]
[1778444057110,39.68,81211.8,0.0,-0.9798,2e-05,3.8775]
[1778444057308,39.68,81211.8,0.0,-0.9798,2e-05,3.8775]
[1778444058570,39.68,81212.84,0.0,-0.97978,2e-05,3.88161]
[1778444058671,39.68,81212.85,0.0,-0.97977,2e-05,3.88234]
[1778444061211,39.68,81212.85,0.0,-0.97977,2e-05,3.88234]
[1778444061310,39.68,81212.85,0.0,-0.97977,2e-05,3.88234]
[1778444063772,39.69,81215.22,0.0,-0.97972,2e-05,3.89124]
[1778444063810,39.69,81215.22,0.0,-0.97972,2e-05,3.89124]
[1778444065597,39.69,81212.35,0.0,-0.97975,2e-05,3.88524]
[1778444065808,39.69,81212.35,0.0,-0.97975,2e-05,3.88524]
[1778444065888,39.69,81212.02,0.0,-0.97975,2e-05,3.88509]
[1778444066559,39.69,81212.02,0.0,-0.97975,2e-05,3.88509]
[1778444067548,39.7,81204.57,0.0,-0.97986,2e-05,3.86736]
[1778444068555,39.7,81198.71,0.0,-0.97995,2e-05,3.85308]
[1778444070962,39.7,81196.22,0.0,-0.97998,2e-05,3.84747]
[1778444072630,39.71,81187.99,0.0,-0.9801,2e-05,3.82677]
[1778444073590,39.71,81172.83,0.0,-0.98033,2e-05,3.78916]
[1778444074852,39.71,81172.83,0.0,-0.98033,2e-05,3.78916]
[1778444074943,39.71,81169.47,0.0,-0.98037,2e-05,3.78155]
[1778444080639,39.72,81172.23,0.0,-0.9803,2e-05,3.79369]
[1778444082791,39.72,81171.92,0.0,-0.9803,2e-05,3.79376]
[1778444082809,39.72,81171.92,0.0,-0.9803,2e-05,3.79376]
[1778444082983,39.73,81174.14,0.0,-0.98026,2e-05,3.80021]
[1778444086624,39.73,81173.31,0.0,-0.98026,2e-05,3.80061]
[1778444089624,39.74,81172.06,0.0,-0.98026,2e-05,3.79996]
[1778444089840,39.74,81172.06,0.0,-0.98026,2e-05,3.79996]
[1778444090087,39.74,81172.06,0.0,-0.98026,2e-05,3.79996]
[1778444090188,39.74,81172.36,0.0,-0.98025,2e-05,3.80237]
[1778444093734,39.75,81180.52,0.0,-0.98011,2e-05,3.82549]
[1778444094710,39.75,81180.52,0.0,-0.98011,2e-05,3.82549]
[1778444094808,39.75,81180.52,0.0,-0.98011,2e-05,3.82549]
[1778444099127,39.76,81182.81,0.0,-0.98006,2e-05,3.83439]
[1778444099308,39.76,81182.81,0.0,-0.98006,2e-05,3.83439]
[1778444102677,39.76,81178.1,0.0,-0.98011,2e-05,3.8255]
[1778444102808,39.76,81178.1,0.0,-0.98011,2e-05,3.8255]
[1778444104177,39.76,81181.85,0.0,-0.98005,2e-05,3.83581]
[1778444104309,39.76,81181.85,0.0,-0.98005,2e-05,3.83581]
[1778444104409,39.77,81183.85,0.0,-0.98001,2e-05,3.84241]
[1778444108300,39.77,81182.57,0.0,-0.98002,2e-05,3.84065]
[1778444108308,39.77,81182.57,0.0,-0.98002,2e-05,3.84065]
[1778444108848,39.78,81187.4,0.0,-0.97993,2e-05,3.85446]
[1778444110863,39.78,81182.46,0.0,-0.98,2e-05,3.84333]
[1778444111747,39.78,81182.46,0.0,-0.98,2e-05,3.84333]
[1778444111810,39.78,81182.46,0.0,-0.98,2e-05,3.84333]
[1778444111870,39.78,81189.24,0.0,-0.97989,2e-05,3.86137]
[1778444114640,39.78,81191.05,0.0,-0.97985,2e-05,3.86743]
[1778444114807,39.78,81191.05,0.0,-0.97985,2e-05,3.86743]
[1778444116294,39.79,81193.17,0.0,-0.97982,2e-05,3.87356]
[1778444116312,39.79,81193.17,0.0,-0.97982,2e-05,3.87356]
[1778444116393,39.79,81191.56,0.0,-0.97983,2e-05,3.87083]
[1778444119343,39.79,81191.37,0.0,-0.97983,2e-05,3.87104]
[1778444119558,39.79,81193.84,0.0,-0.97979,2e-05,3.87876]
[1778444124961,39.8,81194.36,0.0,-0.97976,2e-05,3.88349]
[1778444129996,39.81,81194.68,0.0,-0.97973,2e-05,3.88767]
[1778444135004,39.82,81196.56,0.0,-0.9797,2e-05,3.89312]
[1778444135065,39.82,81196.56,0.0,-0.9797,2e-05,3.89312]
[1778444137672,39.82,81195.43,0.0,-0.9797,2e-05,3.8922]
[1778444137809,39.82,81195.43,0.0,-0.9797,2e-05,3.8922]
[1778444139059,39.82,81206.79,0.0,-0.97952,2e-05,3.92278]
[1778444141073,39.83,81210.5,0.0,-0.97945,2e-05,3.93364]
[1778444142709,39.83,81210.7,0.0,-0.97944,2e-05,3.93475]
[1778444142811,39.83,81210.7,0.0,-0.97944,2e-05,3.93475]
[1778444143087,39.83,81210.84,0.0,-0.97944,2e-05,3.93571]
[1778444147115,39.84,81205.64,0.0,-0.9795,2e-05,3.92519]
[1778444148258,39.84,81205.64,0.0,-0.9795,2e-05,3.92519]
[1778444148308,39.84,81205.64,0.0,-0.9795,2e-05,3.92519]
[1778444150136,39.84,81198.35,0.0,-0.97961,2e-05,3.9076]
[1778444151143,39.84,81189.85,0.0,-0.97974,2e-05,3.88637]
[1778444152150,39.85,81183.98,0.0,-0.97982,2e-05,3.87264]
[1778444153791,39.85,81182.71,0.0,-0.97983,2e-05,3.87009]
[1778444153807,39.85,81182.71,0.0,-0.97983,2e-05,3.87009]
[1778444156240,39.85,81183.01,0.0,-0.97982,2e-05,3.87226]
[1778444156308,39.85,81183.01,0.0,-0.97982,2e-05,3.87226]
[1778444156409,39.85,81180.36,0.0,-0.97986,2e-05,3.86618]
[1778444157981,39.85,81180.08,0.0,-0.97986,2e-05,3.86617]
[1778444158058,39.85,81180.08,0.0,-0.97986,2e-05,3.86617]
[1778444161217,39.86,81170.15,0.0,-0.97999,2e-05,3.8437]
[1778444161914,39.86,81170.15,0.0,-0.97999,2e-05,3.8437]
[1778444162057,39.86,81170.15,0.0,-0.97999,2e-05,3.8437]
[1778444162222,39.86,81165.43,0.0,-0.98006,2e-05,3.83245]
[1778444163229,39.86,81154.16,0.0,-0.98023,2e-05,3.80469]
[1778444164236,39.87,81150.0,0.0,-0.98028,2e-05,3.79501]
[1778444165532,39.87,81150.0,0.0,-0.98028,2e-05,3.79501]
[1778444165558,39.87,81150.0,0.0,-0.98028,2e-05,3.79501]
[1778444167146,39.87,81143.45,0.0,-0.98037,2e-05,3.78019]
[1778444167257,39.87,81112.64,0.0,-0.98083,1e-05,3.70344]
[1778444168264,39.87,81090.53,0.0,-0.98115,1e-05,3.65088]
[1778444170468,39.87,81092.42,0.0,-0.98112,1e-05,3.65551]
[1778444170561,39.88,81090.42,0.0,-0.98114,1e-05,3.65271]
[1778444172292,39.88,81083.72,0.0,-0.98122,1e-05,3.63845]
[1778444174527,39.89,81083.05,0.0,-0.98122,1e-05,3.63789]
[1778444174568,39.89,81064.17,0.0,-0.9815,1e-05,3.59209]
[1778444175313,39.89,81055.42,0.0,-0.98161,1e-05,3.57322]
[1778444176320,39.9,81048.28,0.0,-0.9817,1e-05,3.55726]
[1778444177913,39.9,81051.89,0.0,-0.98164,1e-05,3.56712]
[1778444179341,39.91,81062.92,0.0,-0.98147,1e-05,3.59606]
[1778444180348,39.93,81067.46,0.0,-0.98134,1e-05,3.61836]
[1778444183369,39.99,81060.94,0.0,-0.98129,1e-05,3.62516]
[1778444184376,39.99,81055.54,0.0,-0.98137,1e-05,3.61308]
[1778444186390,40.0,81060.3,0.0,-0.98129,1e-05,3.62663]
[1778444188203,40.0,81060.3,0.0,-0.98129,1e-05,3.62663]
[1778444188308,40.0,81060.3,0.0,-0.98129,1e-05,3.62663]
[1778444190843,40.03,81063.08,0.0,-0.98117,1e-05,3.64625]
[1778444191061,40.03,81063.08,0.0,-0.98117,1e-05,3.64625]
[1778444194045,40.04,81058.31,0.0,-0.98123,1e-05,3.63557]
[1778444194059,40.04,81058.31,0.0,-0.98123,1e-05,3.63557]
[1778444194446,40.04,81053.41,0.0,-0.98129,1e-05,3.62466]
[1778444197467,40.05,81046.07,0.0,-0.98138,1e-05,3.60988]
[1778444198474,40.05,81051.3,0.0,-0.9813,1e-05,3.62354]
[1778444200488,40.05,81057.9,0.0,-0.98119,1e-05,3.64151]
[1778444202504,40.06,81064.17,0.0,-0.98109,1e-05,3.65869]
[1778444207537,40.07,81066.6,0.0,-0.98103,1e-05,3.66925]
[1778444207869,40.07,81066.6,0.0,-0.98103,1e-05,3.66925]
[1778444208544,40.07,81065.25,0.0,-0.98104,1e-05,3.66686]
[1778444209551,40.07,81070.8,0.0,-0.98095,1e-05,3.68135]
[1778444209967,40.07,81070.8,0.0,-0.98095,1e-05,3.68135]
[1778444210307,40.07,81070.8,0.0,-0.98095,1e-05,3.68135]
[1778444210558,40.08,81075.6,0.0,-0.98088,1e-05,3.69401]
[1778444213579,40.08,81068.45,0.0,-0.98097,1e-05,3.67908]
[1778444215593,40.09,81059.52,0.0,-0.98109,1e-05,3.65906]
[1778444216048,40.09,81059.52,0.0,-0.98109,1e-05,3.65906]
[1778444219919,40.1,81058.65,0.0,-0.98108,1e-05,3.66062]
[1778444221723,40.1,81059.84,0.0,-0.98105,1e-05,3.66444]
[1778444221811,40.1,81059.84,0.0,-0.98105,1e-05,3.66444]
[1778444222642,40.1,81049.14,0.0,-0.9812,1e-05,3.64022]
[1778444223994,40.1,81049.14,0.0,-0.9812,1e-05,3.64022]
[1778444224061,40.1,81049.14,0.0,-0.9812,1e-05,3.64022]
[1778444224096,40.11,81048.11,0.0,-0.98121,1e-05,3.63866]
[1778444229691,40.12,81047.9,0.0,-0.98118,1e-05,3.64378]
[1778444230698,40.12,81053.17,0.0,-0.98109,1e-05,3.65752]
[1778444232712,40.13,81059.8,0.0,-0.98099,1e-05,3.67548]
[1778444233917,40.13,81059.8,0.0,-0.98099,1e-05,3.67548]
[1778444234023,40.13,81059.8,0.0,-0.98099,1e-05,3.67548]
[1778444234059,40.13,81059.8,0.0,-0.98099,1e-05,3.67548]
[1778444234124,40.13,81061.03,0.0,-0.98096,1e-05,3.67936]
[1778444238472,40.14,81063.46,0.0,-0.98091,1e-05,3.68789]
[1778444238518,40.14,81063.46,0.0,-0.98091,1e-05,3.68789]
[1778444238568,40.14,81063.46,0.0,-0.98091,1e-05,3.68789]
[1778444238573,40.14,81065.47,0.0,-0.98087,1e-05,3.69451]
[1778444244796,40.15,81066.45,0.0,-0.98083,1e-05,3.70197]
[1778444245916,40.15,81066.45,0.0,-0.98083,1e-05,3.70197]
[1778444245922,40.15,81072.87,0.0,-0.98073,1e-05,3.71858]
[1778444247824,40.16,81074.44,0.0,-0.98069,1e-05,3.72405]
[1778444249663,40.16,81074.63,0.0,-0.98069,1e-05,3.72531]
[1778444250848,40.16,81082.19,0.0,-0.98057,1e-05,3.74557]
[1778444255886,40.17,81087.29,0.0,-0.98048,1e-05,3.75999]
[1778444256721,40.17,81087.29,0.0,-0.98048,1e-05,3.75999]
[1778444256809,40.17,81087.29,0.0,-0.98048,1e-05,3.75999]
[1778444261928,40.18,81090.14,0.0,-0.98041,1e-05,3.77145]
[1778444262935,40.19,81084.54,0.0,-0.98049,1e-05,3.75825]
[1778444264779,40.19,81083.13,0.0,-0.9805,1e-05,3.75548]
[1778444264960,40.19,81083.13,0.0,-0.9805,1e-05,3.75548]
[1778444265017,40.19,81081.53,0.0,-0.98052,1e-05,3.75224]
[1778444266078,40.19,81081.53,0.0,-0.98052,1e-05,3.75224]
[1778444273006,40.2,81079.08,0.0,-0.98052,1e-05,3.75191]
[1778444274013,40.21,81072.03,0.0,-0.98062,1e-05,3.73519]
[1778444275796,40.21,81071.58,0.0,-0.98063,1e-05,3.73483]
[1778444275810,40.21,81071.58,0.0,-0.98063,1e-05,3.73483]
[1778444275959,40.21,81071.58,0.0,-0.98063,1e-05,3.73483]
[1778444276059,40.21,81071.58,0.0,-0.98063,1e-05,3.73483]
[1778444276160,40.21,81071.89,0.0,-0.98062,1e-05,3.73635]
[1778444278041,40.21,81076.02,0.0,-0.98055,1e-05,3.74804]
[1778444283076,40.22,81076.26,0.0,-0.98052,1e-05,3.75228]
[1778444283879,40.22,81076.26,0.0,-0.98052,1e-05,3.75228]
[1778444284061,40.22,81076.26,0.0,-0.98052,1e-05,3.75228]
[1778444287104,40.23,81068.49,0.0,-0.98062,1e-05,3.73593]
[1778444289645,40.23,81068.51,0.0,-0.98061,1e-05,3.73669]
[1778444289662,40.23,81068.51,0.0,-0.9806,1e-05,3.73819]
[1778444289752,40.23,81068.51,0.0,-0.9806,1e-05,3.73819]
[1778444289809,40.23,81068.51,0.0,-0.9806,1e-05,3.73819]
[1778444290125,40.23,81066.45,0.0,-0.98063,1e-05,3.7331]
[1778444291132,40.24,81060.57,0.0,-0.98072,1e-05,3.71937]
[1778444292139,40.24,81053.31,0.0,-0.98082,1e-05,3.7023]
[1778444294153,40.24,81051.91,0.0,-0.98083,1e-05,3.70045]
[1778444294942,40.24,81051.91,0.0,-0.98083,1e-05,3.70045]
[1778444294998,40.24,81051.91,0.0,-0.98083,1e-05,3.70045]
[1778444295060,40.24,81051.91,0.0,-0.98083,1e-05,3.70045]
[1778444295160,40.24,81052.02,0.0,-0.98082,1e-05,3.70153]
[1778444298181,40.25,81056.16,0.0,-0.98075,1e-05,3.7141]
[1778444301177,40.25,81059.73,0.0,-0.98069,1e-05,3.72446]
[1778444301309,40.25,81059.73,0.0,-0.98069,1e-05,3.72446]
[1778444301328,40.25,81059.73,0.0,-0.98069,1e-05,3.72446]
[1778444301558,40.25,81059.73,0.0,-0.98069,1e-05,3.72446]
[1778444301648,40.26,81059.42,0.0,-0.98068,1e-05,3.72524]
[1778444303216,40.26,81051.15,0.0,-0.9808,1e-05,3.70569]
[1778444305616,40.26,81049.85,0.0,-0.98081,1e-05,3.70328]
[1778444305659,40.27,81050.44,0.0,-0.98079,1e-05,3.70633]
[1778444305810,40.27,81050.44,0.0,-0.98079,1e-05,3.70633]
[1778444311272,40.28,81049.91,0.0,-0.98079,1e-05,3.70702]
[1778444316151,40.28,81051.83,0.0,-0.98074,1e-05,3.7149]
[1778444316270,40.28,81051.83,0.0,-0.98074,1e-05,3.7149]
[1778444316310,40.28,81051.83,0.0,-0.98074,1e-05,3.7149]
[1778444316364,40.29,81051.58,0.0,-0.98073,1e-05,3.71585]
[1778444316778,40.29,81051.58,0.0,-0.98073,1e-05,3.71585]
[1778444319328,40.29,81055.7,0.0,-0.98066,1e-05,3.72831]
[1778444320649,40.29,81055.7,0.0,-0.98066,1e-05,3.72831]
[1778444329398,40.31,81051.71,0.0,-0.98067,1e-05,3.72602]
[1778444332874,40.32,81049.85,0.0,-0.98068,1e-05,3.72376]
[1778444332974,40.32,81049.85,0.0,-0.98068,1e-05,3.72376]
[1778444333061,40.32,81049.85,0.0,-0.98068,1e-05,3.72376]
[1778444333426,40.32,81047.61,0.0,-0.98071,1e-05,3.71902]
[1778444338461,40.33,81047.4,0.0,-0.98069,1e-05,3.72236]
[1778444342489,40.34,81053.46,0.0,-0.98058,1e-05,3.74031]
[1778444345083,40.34,81053.97,0.0,-0.98057,1e-05,3.74303]
[1778444345190,40.34,81053.97,0.0,-0.98057,1e-05,3.74303]
[1778444345308,40.34,81053.97,0.0,-0.98057,1e-05,3.74303]
[1778444345510,40.34,81054.07,0.0,-0.98056,1e-05,3.74401]
[1778444350545,40.35,81058.89,0.0,-0.98047,1e-05,3.75952]
[1778444352751,40.35,81059.81,0.0,-0.98045,1e-05,3.7625]
[1778444352559,40.35,81055.57,0.0,-0.98051,1e-05,3.75271]
[1778444352811,40.35,81055.57,0.0,-0.98051,1e-05,3.75271]
[1778444352934,40.35,81055.57,0.0,-0.98051,1e-05,3.75271]
[1778444353059,40.35,81055.57,0.0,-0.98051,1e-05,3.75271]
[1778444353566,40.36,81054.47,0.0,-0.98052,1e-05,3.7507]
[1778444359608,40.37,81055.1,0.0,-0.98049,1e-05,3.75654]
[1778444360355,40.37,81055.1,0.0,-0.98049,1e-05,3.75654]
[1778444360559,40.37,81055.1,0.0,-0.98049,1e-05,3.75654]
[1778444365650,40.38,81054.18,0.0,-0.98047,1e-05,3.75849]
[1778444370685,40.39,81054.84,0.0,-0.98044,1e-05,3.7636]
[1778444373706,40.39,81063.46,0.0,-0.98031,1e-05,3.78503]
[1778444374943,40.39,81061.48,0.0,-0.98034,1e-05,3.78077]
[1778444375063,40.39,81061.48,0.0,-0.98034,1e-05,3.78077]
[1778444375219,40.39,81061.48,0.0,-0.98034,1e-05,3.78077]
[1778444375310,40.39,81061.48,0.0,-0.98034,1e-05,3.78077]
[1778444375720,40.39,81061.25,0.0,-0.98034,1e-05,3.78086]
[1778444380755,40.4,81061.15,0.0,-0.98032,1e-05,3.78394]
[1778444385790,40.41,81060.98,0.0,-0.9803,1e-05,3.78685]
[1778444390825,40.42,81061.02,0.0,-0.98028,1e-05,3.79027]
[1778444394955,40.42,81060.95,0.0,-0.98028,1e-05,3.79075]
[1778444395060,40.42,81060.95,0.0,-0.98028,1e-05,3.79075]
[1778444398313,40.43,81064.02,0.0,-0.98021,1e-05,3.80166]
[1778444398559,40.43,81064.02,0.0,-0.98021,1e-05,3.80166]
[1778444399120,40.43,81060.35,0.0,-0.98026,1e-05,3.79383]
[1778444399309,40.43,81060.35,0.0,-0.98026,1e-05,3.79383]
[1778444399381,40.43,81057.42,0.0,-0.9803,1e-05,3.78722]
[1778444404923,40.44,81058.65,0.0,-0.98026,1e-05,3.79358]
[1778444409168,40.45,81060.29,0.0,-0.98022,1e-05,3.79961]
[1778444409309,40.45,81060.29,0.0,-0.98022,1e-05,3.79961]
[1778444414993,40.46,81062.44,0.0,-0.98016,2e-05,3.80942]
[1778444416000,40.46,81074.46,0.0,-0.97998,2e-05,3.84009]
[1778444417009,40.46,81076.45,0.0,-0.97994,2e-05,3.84565]
[1778444417969,40.46,81076.45,0.0,-0.97994,2e-05,3.84565]
[1778444418064,40.46,81076.45,0.0,-0.97994,2e-05,3.84565]
[1778444418691,40.46,81076.45,0.0,-0.97994,2e-05,3.84565]
[1778444418812,40.46,81076.45,0.0,-0.97994,2e-05,3.84565]
[1778444418792,40.46,81076.59,0.0,-0.97993,2e-05,3.84712]
[1778444421039,40.47,81080.41,0.0,-0.97987,2e-05,3.85782]
[1778444422046,40.47,81084.19,0.0,-0.97981,2e-05,3.86788]
[1778444424060,40.47,81094.83,0.0,-0.97964,2e-05,3.8958]
[1778444425067,40.47,81096.91,0.0,-0.97961,2e-05,3.90155]
[1778444427518,40.47,81095.74,0.0,-0.97962,2e-05,3.89904]
[1778444427561,40.47,81095.74,0.0,-0.97962,2e-05,3.89904]
[1778444432881,40.48,81099.64,0.0,-0.97955,2e-05,3.9096]
[1778444433061,40.48,81099.64,0.0,-0.97955,2e-05,3.9096]
[1778444437154,40.48,81107.59,0.0,-0.97942,2e-05,3.932]
[1778444438161,40.48,81115.65,0.0,-0.97929,2e-05,3.95299]
[1778444439168,40.49,81117.51,0.0,-0.97926,2e-05,3.95811]
[1778444440254,40.49,81117.51,0.0,-0.97926,2e-05,3.95811]
[1778444440309,40.49,81117.51,0.0,-0.97926,2e-05,3.95811]
[1778444440627,40.49,81117.51,0.0,-0.97926,2e-05,3.95811]
[1778444440810,40.49,81117.51,0.0,-0.97926,2e-05,3.95811]
[1778444440728,40.49,81117.64,0.0,-0.97925,2e-05,3.95914]
[1778444442917,40.49,81117.98,0.0,-0.97925,2e-05,3.96001]
[1778444443197,40.49,81154.48,0.0,-0.97867,2e-05,4.05477]
[1778444444207,40.49,81153.05,0.0,-0.97869,2e-05,4.05156]
[1778444446300,40.49,81155.41,0.0,-0.97865,2e-05,4.0579]
[1778444448236,40.49,81162.88,0.0,-0.97853,2e-05,4.07798]
[1778444449242,40.49,81167.38,0.0,-0.97846,2e-05,4.08994]
[1778444452266,40.49,81160.83,0.0,-0.97856,2e-05,4.07317]
[1778444457301,40.49,81163.83,0.0,-0.97851,2e-05,4.08183]
[1778444459315,40.5,81167.69,0.0,-0.97844,2e-05,4.09226]
[1778444461621,40.5,81167.48,0.0,-0.97844,2e-05,4.09185]
[1778444461809,40.5,81167.48,0.0,-0.97844,2e-05,4.09185]
[1778444462261,40.5,81168.4,0.0,-0.97843,2e-05,4.09454]
[1778444462311,40.5,81168.4,0.0,-0.97843,2e-05,4.09454]
[1778444462336,40.5,81172.68,0.0,-0.97836,2e-05,4.1058]
[1778444468379,40.5,81172.91,0.0,-0.97835,2e-05,4.10709]
[1778444469386,40.5,81166.83,0.0,-0.97845,2e-05,4.09121]
[1778444471401,40.5,81172.97,0.0,-0.97835,2e-05,4.10774]
[1778444472043,40.5,81172.97,0.0,-0.97835,2e-05,4.10774]
[1778444473874,40.5,81181.59,0.0,-0.9782,2e-05,4.13114]
[1778444474134,40.5,81181.59,0.0,-0.9782,2e-05,4.13114]
[1778444474422,40.5,81187.44,0.0,-0.97811,2e-05,4.14664]
[1778444475123,40.5,81187.44,0.0,-0.97811,2e-05,4.14664]
[1778444475307,40.5,81187.44,0.0,-0.97811,2e-05,4.14664]
[1778444475429,40.5,81185.55,0.0,-0.97814,2e-05,4.14179]
[1778444480213,40.5,81188.72,0.0,-0.97808,2e-05,4.15075]
[1778444480310,40.5,81188.72,0.0,-0.97808,2e-05,4.15075]
[1778444485137,40.5,81186.45,0.0,-0.97812,2e-05,4.14534]
[1778444485313,40.5,81186.45,0.0,-0.97812,2e-05,4.14534]
[1778444485618,40.5,81186.45,0.0,-0.97812,2e-05,4.14534]
[1778444485809,40.5,81186.45,0.0,-0.97812,2e-05,4.14534]
[1778444485878,40.5,81187.48,0.0,-0.9781,2e-05,4.14833]
[1778444487514,40.5,81183.35,0.0,-0.97816,2e-05,4.13751]
[1778444490516,40.51,81180.12,0.0,-0.97821,2e-05,4.12922]
[1778444490558,40.51,81180.12,0.0,-0.97821,2e-05,4.12922]
[1778444496578,40.51,81169.74,0.0,-0.97839,2e-05,4.10101]
[1778444498529,40.51,81167.75,0.0,-0.97842,2e-05,4.09598]
[1778444498557,40.51,81167.75,0.0,-0.97842,2e-05,4.09598]
[1778444499351,40.51,81167.39,0.0,-0.97842,2e-05,4.09524]
[1778444499561,40.51,81167.39,0.0,-0.97842,2e-05,4.09524]
[1778444499599,40.51,81167.64,0.0,-0.97842,2e-05,4.09611]
[1778444502620,40.51,81161.18,0.0,-0.97851,2e-05,4.07978]
[1778444503627,40.51,81157.06,0.0,-0.97858,2e-05,4.06924]
[1778444504634,40.51,81152.55,0.0,-0.97865,2e-05,4.05771]
[1778444506148,40.51,81152.65,0.0,-0.97865,2e-05,4.05825]
[1778444506309,40.51,81152.65,0.0,-0.97865,2e-05,4.05825]
[1778444510249,40.52,81151.03,0.0,-0.97866,2e-05,4.05517]
[1778444510310,40.52,81151.03,0.0,-0.97866,2e-05,4.05517]
[1778444510676,40.52,81150.72,0.0,-0.97867,2e-05,4.05465]
[1778444512090,40.52,81149.53,0.0,-0.97869,2e-05,4.05184]
[1778444512134,40.52,81149.53,0.0,-0.97869,2e-05,4.05184]
[1778444514704,40.52,81143.67,0.0,-0.97877,2e-05,4.03749]
[1778444515812,40.52,81143.67,0.0,-0.97877,2e-05,4.03749]
[1778444516063,40.52,81142.54,0.0,-0.97879,2e-05,4.03487]
[1778444517039,40.52,81142.42,0.0,-0.97879,2e-05,4.03489]
[1778444517059,40.52,81142.42,0.0,-0.97879,2e-05,4.03489]
[1778444517725,40.52,81142.58,0.0,-0.97878,2e-05,4.03563]
[1778444521763,40.52,81147.86,0.0,-0.97869,2e-05,4.05067]
[1778444522994,40.53,81149.87,0.0,-0.97866,2e-05,4.05622]
[1778444523064,40.53,81149.87,0.0,-0.97866,2e-05,4.05622]
[1778444525793,40.53,81144.86,0.0,-0.97873,2e-05,4.04405]
[1778444526800,40.53,81133.73,0.0,-0.97891,2e-05,4.01548]
[1778444527612,40.53,81133.73,0.0,-0.97891,2e-05,4.01548]
[1778444527807,40.53,81133.73,0.0,-0.97891,2e-05,4.01548]
[1778444527879,40.53,81131.61,0.0,-0.97894,2e-05,4.01036]
[1778444528747,40.53,81131.61,0.0,-0.97894,2e-05,4.01036]
[1778444528808,40.53,81131.61,0.0,-0.97894,2e-05,4.01036]
[1778444528814,40.53,81131.55,0.0,-0.97894,2e-05,4.01058]
[1778444529810,40.53,81131.55,0.0,-0.97894,2e-05,4.01058]
[1778444534856,40.54,81128.13,0.0,-0.97898,2e-05,4.004]
[1778444537891,40.54,81124.74,0.0,-0.97902,2e-05,3.99603]
[1778444538072,40.54,81124.17,0.0,-0.97903,2e-05,3.99496]
[1778444538891,40.54,81109.18,0.0,-0.97926,2e-05,3.95685]
[1778444539898,40.54,81097.42,0.0,-0.97944,2e-05,3.92729]
[1778444540905,40.54,81094.01,0.0,-0.97949,2e-05,3.91913]
[1778444542921,40.54,81104.28,0.0,-0.97933,2e-05,3.94633]
[1778444543928,40.55,81105.83,0.0,-0.9793,2e-05,3.95076]
[1778444544329,40.55,81105.83,0.0,-0.9793,2e-05,3.95076]
[1778444544559,40.55,81105.83,0.0,-0.9793,2e-05,3.95076]
[1778444545942,40.55,81094.83,0.0,-0.97946,2e-05,3.92366]
[1778444546572,40.55,81094.83,0.0,-0.97946,2e-05,3.92366]
[1778444546810,40.55,81094.83,0.0,-0.97946,2e-05,3.92366]
[1778444546949,40.55,81093.25,0.0,-0.97948,2e-05,3.92015]
[1778444552886,40.55,81091.49,0.0,-0.9795,2e-05,3.91775]
[1778444553060,40.56,81088.13,0.0,-0.97955,2e-05,3.90823]
[1778444559033,40.56,81085.17,0.0,-0.97958,2e-05,3.90393]
[1778444562432,40.57,81087.16,0.0,-0.97954,2e-05,3.91003]
[1778444562558,40.57,81087.16,0.0,-0.97954,2e-05,3.91003]
[1778444563651,40.57,81089.11,0.0,-0.97951,2e-05,3.916]
[1778444563808,40.57,81089.11,0.0,-0.97951,2e-05,3.916]
[1778444563904,40.57,81088.03,0.0,-0.97952,2e-05,3.91377]
[1778444566191,40.57,81090.65,0.0,-0.97948,2e-05,3.92092]
[1778444566309,40.57,81090.65,0.0,-0.97948,2e-05,3.92092]
[1778444569225,40.58,81094.26,0.0,-0.97941,2e-05,3.93156]
[1778444569308,40.58,81094.26,0.0,-0.97941,2e-05,3.93156]
[1778444569409,40.58,81087.48,0.0,-0.97951,2e-05,3.9148]
[1778444570308,40.58,81087.48,0.0,-0.97951,2e-05,3.9148]
[1778444570559,40.58,81087.48,0.0,-0.97951,2e-05,3.9148]
[1778444570638,40.58,81082.47,0.0,-0.97959,2e-05,3.9026]
[1778444574690,40.58,81083.1,0.0,-0.97957,2e-05,3.90574]
[1778444574813,40.58,81083.1,0.0,-0.97957,2e-05,3.90574]
[1778444579186,40.59,81083.07,0.0,-0.97955,2e-05,3.90819]
[1778444579308,40.59,81083.07,0.0,-0.97955,2e-05,3.90819]
[1778444580106,40.59,81083.58,0.0,-0.97954,2e-05,3.90998]
[1778444580308,40.59,81083.58,0.0,-0.97954,2e-05,3.90998]
[1778444580340,40.59,81085.45,0.0,-0.97951,2e-05,3.91522]
[1778444582343,40.59,81083.95,0.0,-0.97953,2e-05,3.9119]
[1778444582557,40.59,81083.95,0.0,-0.97953,2e-05,3.9119]
[1778444582562,40.59,81079.68,0.0,-0.97959,2e-05,3.90158]
[1778444584855,40.59,81079.52,0.0,-0.97959,2e-05,3.90167]
[1778444584909,40.6,81073.45,0.0,-0.97968,2e-05,3.88737]
[1778444585059,40.6,81073.45,0.0,-0.97968,2e-05,3.88737]
[1778444585565,40.6,81073.45,0.0,-0.97968,2e-05,3.88737]
[1778444585810,40.6,81073.45,0.0,-0.97968,2e-05,3.88737]
[1778444585910,40.6,81070.71,0.0,-0.97972,2e-05,3.881]
[1778444591665,40.6,81068.09,0.0,-0.97974,2e-05,3.87657]
[1778444591809,40.6,81068.09,0.0,-0.97974,2e-05,3.87657]
[1778444594769,40.61,81066.6,0.0,-0.97976,2e-05,3.87447]
[1778444594808,40.61,81066.6,0.0,-0.97976,2e-05,3.87447]
[1778444594909,40.61,81077.72,0.0,-0.97958,2e-05,3.90359]
[1778444595946,40.61,81077.72,0.0,-0.97958,2e-05,3.90359]
[1778444596013,40.61,81077.72,0.0,-0.97958,2e-05,3.90359]
[1778444595294,40.61,81082.75,0.0,-0.9795,2e-05,3.91633]
[1778444596300,40.61,81078.75,0.0,-0.97956,2e-05,3.90669]
[1778444600874,40.61,81076.92,0.0,-0.97958,2e-05,3.90357]
[1778444601060,40.62,81075.47,0.0,-0.9796,2e-05,3.90092]
[1778444604695,40.62,81080.05,0.0,-0.97952,2e-05,3.9135]
[1778444604810,40.62,81080.05,0.0,-0.97952,2e-05,3.9135]
[1778444604911,40.62,81081.56,0.0,-0.97949,2e-05,3.9183]
[1778444605588,40.62,81081.56,0.0,-0.97949,2e-05,3.9183]
[1778444605786,40.62,81081.56,0.0,-0.97949,2e-05,3.9183]
[1778444611601,40.63,81084.64,0.0,-0.97943,2e-05,3.92846]
[1778444611809,40.63,81084.64,0.0,-0.97943,2e-05,3.92846]
[1778444611910,40.63,81088.37,0.0,-0.97938,2e-05,3.93679]
[1778444613862,40.63,81090.18,0.0,-0.97935,2e-05,3.9414]
[1778444613881,40.63,81091.82,0.0,-0.97932,2e-05,3.94644]
[1778444614061,40.63,81091.82,0.0,-0.97932,2e-05,3.94644]
[1778444617644,40.63,81094.88,0.0,-0.97926,2e-05,3.95509]
[1778444617808,40.63,81094.88,0.0,-0.97926,2e-05,3.95509]
[1778444623492,40.64,81095.74,0.0,-0.97923,2e-05,3.96011]
[1778444628527,40.65,81095.6,0.0,-0.97922,2e-05,3.96172]
[1778444629391,40.65,81095.6,0.0,-0.97922,2e-05,3.96172]
[1778444629557,40.65,81095.6,0.0,-0.97922,2e-05,3.96172]
[1778444630034,40.65,81095.6,0.0,-0.97922,2e-05,3.96172]
[1778444630058,40.65,81095.6,0.0,-0.97922,2e-05,3.96172]
[1778444630541,40.65,81092.44,0.0,-0.97927,2e-05,3.95444]
[1778444635576,40.65,81093.81,0.0,-0.97923,2e-05,3.95993]
[1778444638448,40.65,81094.38,0.0,-0.97922,2e-05,3.96218]
[1778444638557,40.65,81094.38,0.0,-0.97922,2e-05,3.96218]
[1778444641320,40.66,81094.61,0.0,-0.97921,2e-05,3.96393]
[1778444641559,40.66,81094.61,0.0,-0.97921,2e-05,3.96393]
[1778444641618,40.66,81096.91,0.0,-0.97917,2e-05,3.9702]
[1778444646628,40.66,81099.84,0.0,-0.97912,2e-05,3.97918]
[1778444646833,40.66,81105.74,0.0,-0.97902,2e-05,3.99504]
[1778444647808,40.66,81105.74,0.0,-0.97902,2e-05,3.99504]
[1778444651768,40.67,81107.91,0.0,-0.97898,2e-05,4.00162]
[1778444651808,40.67,81107.91,0.0,-0.97898,2e-05,4.00162]
[1778444651870,40.67,81109.05,0.0,-0.97896,2e-05,4.00522]
[1778444654711,40.67,81112.53,0.0,-0.9789,2e-05,4.01484]
[1778444657275,40.67,81113.27,0.0,-0.97888,2e-05,4.01739]
[1778444657308,40.67,81113.27,0.0,-0.97888,2e-05,4.01739]
[1778444659746,40.67,81105.95,0.0,-0.97899,2e-05,3.99977]
[1778444660753,40.67,81102.37,0.0,-0.97905,2e-05,3.99057]
[1778444661406,40.67,81102.37,0.0,-0.97905,2e-05,3.99057]
[1778444661558,40.67,81102.37,0.0,-0.97905,2e-05,3.99057]
[1778444661760,40.67,81101.53,0.0,-0.97906,2e-05,3.98912]
[1778444663210,40.68,81103.03,0.0,-0.97903,2e-05,3.99333]
[1778444663309,40.68,81103.03,0.0,-0.97903,2e-05,3.99333]
[1778444668809,40.68,81103.43,0.0,-0.97901,2e-05,3.99644]
[1778444671976,40.68,81104.65,0.0,-0.97899,2e-05,4.00027]
[1778444672058,40.68,81104.65,0.0,-0.97899,2e-05,4.00027]
[1778444672077,40.68,81104.01,0.0,-0.97901,2e-05,3.99688]
[1778444673748,40.68,81103.78,0.0,-0.97901,2e-05,3.99664]
[1778444673810,40.68,81103.78,0.0,-0.97901,2e-05,3.99664]
[1778444677873,40.69,81108.69,0.0,-0.97892,2e-05,4.01104]
[1778444678283,40.69,81108.69,0.0,-0.97892,2e-05,4.01104]
[1778444678307,40.69,81108.69,0.0,-0.97892,2e-05,4.01104]
[1778444678880,40.69,81108.74,0.0,-0.97892,2e-05,4.01151]
[1778444679860,40.69,81108.74,0.0,-0.97892,2e-05,4.01151]
[1778444680060,40.69,81108.74,0.0,-0.97892,2e-05,4.01151]
[1778444685929,40.69,81110.82,0.0,-0.97887,2e-05,4.01915]
[1778444688642,40.7,81111.78,0.0,-0.97885,2e-05,4.02227]
[1778444688811,40.7,81111.78,0.0,-0.97885,2e-05,4.02227]
[1778444688950,40.7,81113.31,0.0,-0.97882,2e-05,4.02653]
[1778444690504,40.7,81114.77,0.0,-0.9788,2e-05,4.03061]
[1778444690562,40.7,81114.77,0.0,-0.9788,2e-05,4.03061]
[1778444695999,40.7,81103.36,0.0,-0.97897,2e-05,4.00292]
[1778444697023,40.7,81103.36,0.0,-0.97897,2e-05,4.00292]
[1778444697058,40.7,81103.36,0.0,-0.97897,2e-05,4.00292]
[1778444697052,40.7,81104.52,0.0,-0.97895,2e-05,4.00624]
[1778444698831,40.7,81104.52,0.0,-0.97895,2e-05,4.00624]
[1778444699059,40.7,81104.52,0.0,-0.97895,2e-05,4.00624]
[1778444705063,40.71,81101.23,0.0,-0.97898,2e-05,4.00043]
[1778444706995,40.71,81099.74,0.0,-0.979,2e-05,3.99695]
[1778444707058,40.71,81099.74,0.0,-0.979,2e-05,3.99695]
[1778444707078,40.71,81097.04,0.0,-0.97904,2e-05,3.99037]
[1778444709795,40.71,81094.49,0.0,-0.97908,2e-05,3.98456]
[1778444709809,40.71,81094.49,0.0,-0.97908,2e-05,3.98456]
[1778444715135,40.72,81096.09,0.0,-0.97904,2e-05,3.99083]
[1778444717238,40.72,81096.52,0.0,-0.97903,2e-05,3.99263]
[1778444717308,40.72,81096.52,0.0,-0.97903,2e-05,3.99263]
[1778444718156,40.72,81097.08,0.0,-0.97902,2e-05,3.99442]
[1778444719657,40.72,81097.08,0.0,-0.97902,2e-05,3.99442]
[1778444719808,40.72,81097.08,0.0,-0.97902,2e-05,3.99442]
[1778444725206,40.73,81101.63,0.0,-0.97893,2e-05,4.00842]
[1778444731248,40.73,81101.53,0.0,-0.97893,2e-05,4.00797]
[1778444736283,40.73,81102.06,0.0,-0.97892,2e-05,4.01091]
[1778444738434,40.73,81102.05,0.0,-0.97891,2e-05,4.01119]
[1778444738559,40.73,81102.05,0.0,-0.97891,2e-05,4.01119]
[1778444738612,40.74,81102.05,0.0,-0.97891,2e-05,4.0115]
[1778444740226,40.74,81102.05,0.0,-0.97891,2e-05,4.0115]
[1778444740308,40.74,81102.05,0.0,-0.97891,2e-05,4.0115]
[1778444746357,40.74,81101.97,0.0,-0.9789,2e-05,4.01373]
[1778444753406,40.75,81101.82,0.0,-0.97889,2e-05,4.01544]
[1778444758441,40.75,81102.04,0.0,-0.97887,2e-05,4.01749]
[1778444760915,40.75,81102.27,0.0,-0.97887,2e-05,4.01837]
[1778444761059,40.75,81102.27,0.0,-0.97887,2e-05,4.01837]
[1778444761130,40.75,81102.35,0.0,-0.97886,2e-05,4.01916]
[1778444762545,40.75,81102.27,0.0,-0.97887,2e-05,4.01896]
[1778444762558,40.75,81102.27,0.0,-0.97887,2e-05,4.01896]
[1778444763476,40.75,81107.21,0.0,-0.97878,2e-05,4.03229]
[1778444764483,40.75,81113.86,0.0,-0.97868,2e-05,4.04978]
[1778444765515,40.75,81113.86,0.0,-0.97868,2e-05,4.04978]
[1778444765560,40.75,81113.86,0.0,-0.97868,2e-05,4.04978]
[1778444772539,40.76,81113.47,0.0,-0.97867,2e-05,4.05065]
[1778444774713,40.76,81113.79,0.0,-0.97866,2e-05,4.05172]
[1778444774807,40.76,81113.79,0.0,-0.97866,2e-05,4.05172]
[1778444774908,40.76,81113.72,0.0,-0.97866,2e-05,4.052]
[1778444776567,40.76,81118.02,0.0,-0.97859,2e-05,4.06339]
[1778444777711,40.76,81118.02,0.0,-0.97859,2e-05,4.06339]
[1778444777810,40.76,81118.02,0.0,-0.97859,2e-05,4.06339]
[1778444783617,40.76,81120.16,0.0,-0.97855,2e-05,4.07038]
[1778444785441,40.76,81120.27,0.0,-0.97855,2e-05,4.07086]
[1778444785559,40.76,81120.27,0.0,-0.97855,2e-05,4.07086]
[1778444787827,40.77,81119.75,0.0,-0.97855,2e-05,4.06991]
[1778444788065,40.77,81119.75,0.0,-0.97855,2e-05,4.06991]
[1778444788168,40.77,81119.82,0.0,-0.97855,2e-05,4.07049]
[1778444788651,40.77,81113.48,0.0,-0.97865,2e-05,4.05402]
[1778444790582,40.77,81111.83,0.0,-0.97868,2e-05,4.04996]
[1778444790810,40.77,81111.83,0.0,-0.97868,2e-05,4.04996]
[1778444796707,40.77,81111.9,0.0,-0.97867,2e-05,4.04965]
[1778444801742,40.77,81111.89,0.0,-0.97867,2e-05,4.05075]
[1778444805349,40.78,81112.53,0.0,-0.97865,2e-05,4.05306]
[1778444805557,40.78,81112.53,0.0,-0.97865,2e-05,4.05306]
[1778444805658,40.78,81112.53,0.0,-0.97865,2e-05,4.05328]
[1778444807071,40.78,81112.53,0.0,-0.97865,2e-05,4.05328]
[1778444807309,40.78,81113.39,0.0,-0.97864,2e-05,4.05594]
[1778444812819,40.78,81115.24,0.0,-0.9786,2e-05,4.06176]
[1778444819869,40.78,81115.1,0.0,-0.97859,2e-05,4.06281]
[1778444825910,40.79,81115.01,0.0,-0.97859,2e-05,4.06377]
[1778444830946,40.79,81115.22,0.0,-0.97858,2e-05,4.06551]
[1778444834711,40.79,81115.88,0.0,-0.97856,2e-05,4.06781]
[1778444834810,40.79,81115.88,0.0,-0.97856,2e-05,4.06781]
[1778444834973,40.79,81115.41,0.0,-0.97857,2e-05,4.06678]
[1778444836204,40.79,81115.41,0.0,-0.97857,2e-05,4.06678]
[1778444836310,40.79,81115.19,0.0,-0.97857,2e-05,4.06641]
[1778444844036,40.79,81115.85,0.0,-0.97855,2e-05,4.06965]
[1778444849071,40.8,81116.62,0.0,-0.97853,2e-05,4.07258]
[1778444854106,40.8,81117.08,0.0,-0.97853,2e-05,4.07258]
[1778444858198,40.8,81117.38,0.0,-0.97852,2e-05,4.0739]
[1778444858308,40.8,81117.38,0.0,-0.97852,2e-05,4.0739]
[1778444859141,40.8,81117.84,0.0,-0.97851,2e-05,4.07545]
[1778444859798,40.8,81117.84,0.0,-0.97851,2e-05,4.07545]
[1778444859814,40.8,81117.84,0.0,-0.97851,2e-05,4.07545]
[1778444863170,40.8,81132.33,0.0,-0.97828,2e-05,4.11397]
[1778444864054,40.8,81132.33,0.0,-0.97828,2e-05,4.11397]
[1778444864176,40.8,81135.4,0.0,-0.97823,2e-05,4.12214]
[1778444865899,40.8,81135.17,0.0,-0.97823,2e-05,4.12163]
[1778444866199,40.8,81135.17,0.0,-0.97823,2e-05,4.12163]
[1778444866270,40.8,81135.27,0.0,-0.97823,2e-05,4.12199]
[1778444866514,40.8,81135.27,0.0,-0.97823,2e-05,4.12199]
[1778444871225,40.8,81138.07,0.0,-0.97818,2e-05,4.12986]
[1778444873239,40.81,81141.21,0.0,-0.97813,2e-05,4.13829]
[1778444873442,40.81,81141.21,0.0,-0.97813,2e-05,4.13829]
[1778444873561,40.81,81141.21,0.0,-0.97813,2e-05,4.13829]
[1778444874246,40.81,81141.26,0.0,-0.97813,2e-05,4.13851]
[1778444876646,40.81,81142.39,0.0,-0.97811,2e-05,4.14164]
[1778444876811,40.81,81142.39,0.0,-0.97811,2e-05,4.14164]
[1778444880288,40.81,81145.63,0.0,-0.97805,2e-05,4.15048]
[1778444882302,40.81,81148.4,0.0,-0.97801,2e-05,4.15791]
[1778444888123,40.81,81149.14,0.0,-0.97799,2e-05,4.16009]
[1778444888310,40.81,81149.14,0.0,-0.97799,2e-05,4.16009]
[1778444888160,40.81,81138.79,0.0,-0.97816,2e-05,4.13296]
[1778444888344,40.81,81135.45,0.0,-0.97821,2e-05,4.12419]
[1778444890268,40.81,81135.45,0.0,-0.97821,2e-05,4.12419]
[1778444890308,40.81,81135.45,0.0,-0.97821,2e-05,4.12419]
[1778444896792,40.81,81134.33,0.0,-0.97823,2e-05,4.12193]
[1778444896807,40.81,81134.33,0.0,-0.97823,2e-05,4.12193]
[1778444896893,40.81,81133.78,0.0,-0.97824,2e-05,4.12073]
[1778444898173,40.81,81133.78,0.0,-0.97824,2e-05,4.12073]
[1778444898310,40.81,81133.78,0.0,-0.97824,2e-05,4.12073]
[1778444901499,40.81,81133.79,0.0,-0.97823,2e-05,4.12122]
[1778444901557,40.81,81133.79,0.0,-0.97823,2e-05,4.12122]
[1778444902266,40.81,81133.79,0.0,-0.97823,2e-05,4.12122]
[1778444902309,40.81,81133.79,0.0,-0.97823,2e-05,4.12122]
[1778444901653,40.81,81134.99,0.0,-0.97821,2e-05,4.12449]
[1778444905464,40.81,81131.82,0.0,-0.97826,2e-05,4.11663]
[1778444906526,40.81,81131.82,0.0,-0.97826,2e-05,4.11663]
[1778444906557,40.81,81131.82,0.0,-0.97826,2e-05,4.11663]
[1778444906566,40.81,81132.25,0.0,-0.97825,2e-05,4.11789]
[1778444907987,40.81,81132.25,0.0,-0.97825,2e-05,4.11789]
[1778444908060,40.81,81132.25,0.0,-0.97825,2e-05,4.11789]
[1778444909492,40.81,81128.19,0.0,-0.97832,2e-05,4.10763]
[1778444910500,40.81,81125.45,0.0,-0.97836,2e-05,4.10061]
[1778444912668,40.81,81125.44,0.0,-0.97837,2e-05,4.09862]
[1778444912810,40.81,81125.44,0.0,-0.97837,2e-05,4.09862]
[1778444912909,40.81,81126.26,0.0,-0.97835,2e-05,4.10091]
[1778444913603,40.81,81126.26,0.0,-0.97835,2e-05,4.10091]
[1778444913811,40.81,81126.26,0.0,-0.97835,2e-05,4.10091]
[1778444918585,40.82,81125.48,0.0,-0.97836,2e-05,4.09961]
[1778444918813,40.82,81125.48,0.0,-0.97836,2e-05,4.09961]
[1778444918914,40.82,81126.71,0.0,-0.97834,2e-05,4.10298]
[1778444920571,40.82,81133.85,0.0,-0.97823,2e-05,4.12196]
[1778444921367,40.82,81133.85,0.0,-0.97823,2e-05,4.12196]
[1778444921559,40.82,81133.85,0.0,-0.97823,2e-05,4.12196]
[1778444921755,40.82,81133.85,0.0,-0.97823,2e-05,4.12196]
[1778444921808,40.82,81133.85,0.0,-0.97823,2e-05,4.12196]
[1778444921856,40.82,81139.31,0.0,-0.97814,2e-05,4.13642]
[1778444923592,40.82,81137.3,0.0,-0.97817,2e-05,4.13132]
[1778444926947,40.82,81137.54,0.0,-0.97816,2e-05,4.13215]
[1778444927060,40.82,81137.54,0.0,-0.97816,2e-05,4.13215]
[1778444932655,40.82,81137.01,0.0,-0.97817,2e-05,4.13143]
[1778444934985,40.82,81136.58,0.0,-0.97817,2e-05,4.1304]
[1778444935059,40.82,81136.58,0.0,-0.97817,2e-05,4.1304]
[1778444936310,40.82,81137.94,0.0,-0.97815,2e-05,4.13417]
[1778444936311,40.82,81137.8,0.0,-0.97815,2e-05,4.1339]
[1778444937869,40.82,81137.8,0.0,-0.97815,2e-05,4.1339]
[1778444938699,40.82,81132.14,0.0,-0.97824,2e-05,4.11924]
[1778444941720,40.82,81132.98,0.0,-0.97823,2e-05,4.12168]
[1778444944707,40.82,81137.13,0.0,-0.97816,2e-05,4.1329]
[1778444944808,40.82,81137.13,0.0,-0.97816,2e-05,4.1329]
[1778444944876,40.82,81138.42,0.0,-0.97814,2e-05,4.13639]
[1778444951790,40.82,81140.09,0.0,-0.97811,2e-05,4.14139]
[1778444955543,40.82,81140.03,0.0,-0.97811,2e-05,4.1414]
[1778444955559,40.82,81140.03,0.0,-0.97811,2e-05,4.1414]
[1778444960853,40.83,81137.96,0.0,-0.97814,2e-05,4.13656]
[1778444962801,40.83,81137.29,0.0,-0.97815,2e-05,4.13489]
[1778444962808,40.83,81137.29,0.0,-0.97815,2e-05,4.13489]
[1778444963757,40.83,81137.33,0.0,-0.97814,2e-05,4.13509]
[1778444963809,40.83,81137.33,0.0,-0.97814,2e-05,4.13509]
[1778444963874,40.83,81137.5,0.0,-0.97814,2e-05,4.13564]
[1778444968909,40.83,81135.82,0.0,-0.97816,2e-05,4.13173]
[1778444972931,40.83,81134.31,0.0,-0.9782,2e-05,4.12595]
[1778444973063,40.83,81134.31,0.0,-0.9782,2e-05,4.12595]
[1778444978544,40.83,81134.6,0.0,-0.97819,2e-05,4.12736]
[1778444978558,40.83,81134.6,0.0,-0.97819,2e-05,4.12736]
[1778444978979,40.83,81134.53,0.0,-0.97819,2e-05,4.12729]
[1778444983214,40.83,81133.67,0.0,-0.9782,2e-05,4.12536]
[1778444983309,40.83,81133.67,0.0,-0.9782,2e-05,4.12536]
[1778444993077,40.83,81135.19,0.0,-0.97817,2e-05,4.13054]
[1778444999119,40.84,81134.97,0.0,-0.97817,2e-05,4.13068]
[1778445001133,40.84,81130.21,0.0,-0.97824,2e-05,4.11839]
[1778445002140,40.84,81125.07,0.0,-0.97833,2e-05,4.10506]
[1778445003501,40.84,81125.47,0.0,-0.97832,2e-05,4.10611]
[1778445003567,40.84,81125.47,0.0,-0.97832,2e-05,4.10611]
[1778445005313,40.84,81126.46,0.0,-0.9783,2e-05,4.10898]
[1778445005330,40.84,81126.24,0.0,-0.9783,2e-05,4.10855]
[1778445005561,40.84,81126.24,0.0,-0.9783,2e-05,4.10855]
[1778445010895,40.84,81128.27,0.0,-0.97827,2e-05,4.11453]
[1778445011060,40.84,81128.27,0.0,-0.97827,2e-05,4.11453]
[1778445014224,40.84,81115.77,0.0,-0.97846,2e-05,4.08225]
[1778445015231,40.84,81103.45,0.0,-0.97866,2e-05,4.05057]
[1778445016238,40.84,81103.18,0.0,-0.97866,2e-05,4.05011]
[1778445019282,40.84,81101.67,0.0,-0.97868,2e-05,4.04667]
[1778445019316,40.84,81101.67,0.0,-0.97868,2e-05,4.04667]
[1778445021274,40.84,81092.32,0.0,-0.97883,2e-05,4.02324]
[1778445022280,40.85,81083.72,0.0,-0.97896,2e-05,4.00141]
[1778445023287,40.85,81079.24,0.0,-0.97903,2e-05,3.99024]
[1778445025696,40.85,81080.01,0.0,-0.97901,2e-05,3.99268]
[1778445025809,40.85,81080.01,0.0,-0.97901,2e-05,3.99268]
[1778445028241,40.85,81078.02,0.0,-0.97904,2e-05,3.98806]
[1778445028309,40.85,81078.02,0.0,-0.97904,2e-05,3.98806]
[1778445028322,40.85,81079.07,0.0,-0.97902,2e-05,3.99099]
[1778445031343,40.85,81074.31,0.0,-0.9791,2e-05,3.97748]
[1778445032896,40.85,81072.26,0.0,-0.97913,2e-05,3.97252]
[1778445033061,40.85,81072.26,0.0,-0.97913,2e-05,3.97252]
[1778445033357,40.85,81067.57,0.0,-0.9792,2e-05,3.96085]
[1778445040406,40.86,81067.76,0.0,-0.97919,2e-05,3.96338]
[1778445043116,40.86,81067.45,0.0,-0.97919,2e-05,3.96317]
[1778445043310,40.86,81067.45,0.0,-0.97919,2e-05,3.96317]
[1778445044282,40.86,81067.63,0.0,-0.97918,2e-05,3.96392]
[1778445044307,40.86,81067.63,0.0,-0.97918,2e-05,3.96392]
[1778445044434,40.86,81067.26,0.0,-0.97919,2e-05,3.96327]
[1778445047455,40.86,81072.98,0.0,-0.97909,2e-05,3.97872]
[1778445048462,40.86,81079.1,0.0,-0.979,2e-05,3.99462]
[1778445048789,40.86,81079.1,0.0,-0.979,2e-05,3.99462]
[1778445048813,40.86,81079.1,0.0,-0.979,2e-05,3.99462]
[1778445052786,40.86,81083.53,0.0,-0.97892,2e-05,4.00666]
[1778445052809,40.86,81083.53,0.0,-0.97892,2e-05,4.00666]
[1778445053364,40.86,81083.53,0.0,-0.97892,2e-05,4.00666]
[1778445053414,40.87,81083.96,0.0,-0.97891,2e-05,4.00819]
[1778445053562,40.87,81083.96,0.0,-0.97891,2e-05,4.00819]
[1778445059540,40.87,81082.91,0.0,-0.97892,2e-05,4.0067]
[1778445064438,40.87,81083.32,0.0,-0.97891,2e-05,4.00836]
[1778445064559,40.87,81082.26,0.0,-0.97893,2e-05,4.00584]
[1778445071131,40.87,81080.85,0.0,-0.97894,2e-05,4.00342]
[1778445071678,40.87,81082.6,0.0,-0.97891,2e-05,4.00831]
[1778445072649,40.87,81073.74,0.0,-0.97905,2e-05,3.98582]
[1778445073656,40.87,81070.6,0.0,-0.9791,2e-05,3.97803]
[1778445075357,40.87,81070.6,0.0,-0.9791,2e-05,3.97803]
[1778445080705,40.88,81072.85,0.0,-0.97905,2e-05,3.98549]
[1778445084740,40.88,81066.07,0.0,-0.97915,2e-05,3.96917]
[1778445085561,40.88,81066.07,0.0,-0.97915,2e-05,3.96917]
[1778445085747,40.88,81061.86,0.0,-0.97921,2e-05,3.95873]
[1778445086758,40.88,81055.27,0.0,-0.97931,2e-05,3.9423]
[1778445088584,40.88,81054.25,0.0,-0.97933,2e-05,3.94003]
[1778445088809,40.88,81054.25,0.0,-0.97933,2e-05,3.94003]
[1778445088844,40.88,81059.72,0.0,-0.97924,2e-05,3.95423]
[1778445090481,40.88,81059.72,0.0,-0.97924,2e-05,3.95423]
[1778445090519,40.89,81059.82,0.0,-0.97924,2e-05,3.95509]
[1778445090564,40.89,81059.82,0.0,-0.97924,2e-05,3.95509]
[1778445092800,40.89,81050.27,0.0,-0.97939,2e-05,3.92946]
[1778445095161,40.89,81052.16,0.0,-0.97936,2e-05,3.93458]
[1778445095309,40.89,81052.16,0.0,-0.97936,2e-05,3.93458]
[1778445095364,40.89,81057.95,0.0,-0.97927,2e-05,3.9499]
[1778445100753,40.89,81056.41,0.0,-0.97928,2e-05,3.94718]
[1778445100807,40.89,81056.41,0.0,-0.97928,2e-05,3.94718]
[1778445102034,40.89,81055.54,0.0,-0.97929,2e-05,3.94529]
[1778445102060,40.89,81055.54,0.0,-0.97929,2e-05,3.94529]
[1778445102129,40.89,81057.72,0.0,-0.97926,2e-05,3.95113]
[1778445104435,40.9,81057.27,0.0,-0.97926,2e-05,3.9503]
[1778445104481,40.9,81052.37,0.0,-0.97933,2e-05,3.93852]
[1778445104557,40.9,81052.37,0.0,-0.97933,2e-05,3.93852]
[1778445106498,40.9,81050.45,0.0,-0.97936,2e-05,3.93366]
[1778445105891,40.9,81045.19,0.0,-0.97944,2e-05,3.92071]
[1778445106558,40.9,81045.19,0.0,-0.97944,2e-05,3.92071]
[1778445109359,40.9,81048.81,0.0,-0.97938,2e-05,3.93058]
[1778445109564,40.9,81051.12,0.0,-0.97934,2e-05,3.93711]
[1778445109919,40.9,81055.68,0.0,-0.97927,2e-05,3.94866]
[1778445112104,40.9,81058.04,0.0,-0.97923,2e-05,3.95497]
[1778445112308,40.9,81058.04,0.0,-0.97923,2e-05,3.95497]
[1778445112341,40.9,81053.93,0.0,-0.97929,2e-05,3.94517]
[1778445114303,40.9,81052.67,0.0,-0.97931,2e-05,3.94197]
[1778445114308,40.9,81052.67,0.0,-0.97931,2e-05,3.94197]
[1778445114397,40.9,81054.22,0.0,-0.97929,2e-05,3.94655]
[1778445115587,40.9,81054.32,0.0,-0.97928,2e-05,3.9468]
[1778445115809,40.9,81054.32,0.0,-0.97928,2e-05,3.9468]
[1778445119423,40.91,81053.01,0.0,-0.9793,2e-05,3.94445]
[1778445119524,40.91,81054.81,0.0,-0.97927,2e-05,3.94965]
[1778445119559,40.91,81054.81,0.0,-0.97927,2e-05,3.94965]
[1778445121744,40.91,81053.42,0.0,-0.97929,2e-05,3.94644]
[1778445121807,40.91,81053.42,0.0,-0.97929,2e-05,3.94644]
[1778445124020,40.91,81059.68,0.0,-0.97918,2e-05,3.96328]
[1778445124627,40.91,81059.68,0.0,-0.97918,2e-05,3.96328]
[1778445124807,40.91,81059.68,0.0,-0.97918,2e-05,3.96328]
[1778445125024,40.91,81065.73,0.0,-0.97909,2e-05,3.97898]
[1778445127038,40.91,81070.74,0.0,-0.97901,2e-05,3.99229]
[1778445127871,40.91,81070.74,0.0,-0.97901,2e-05,3.99229]
[1778445128059,40.91,81070.74,0.0,-0.97901,2e-05,3.99229]
[1778445128161,40.91,81071.72,0.0,-0.97899,2e-05,3.99503]
[1778445130103,40.91,81072.09,0.0,-0.97898,2e-05,3.99622]
[1778445130208,40.91,81072.09,0.0,-0.97898,2e-05,3.99622]
[1778445131069,40.92,81080.69,0.0,-0.97884,2e-05,4.01873]
[1778445132076,40.92,81083.38,0.0,-0.9788,2e-05,4.02584]
[1778445133700,40.92,81084.23,0.0,-0.97879,2e-05,4.02821]
[1778445133808,40.92,81084.23,0.0,-0.97879,2e-05,4.02821]
[1778445135057,40.92,81082.84,0.0,-0.97881,2e-05,4.02481]
[1778445135309,40.92,81082.84,0.0,-0.97881,2e-05,4.02481]
[1778445135410,40.92,81082.93,0.0,-0.9788,2e-05,4.0254]
[1778445136104,40.92,81075.15,0.0,-0.97893,2e-05,4.00542]
[1778445136809,40.92,81075.15,0.0,-0.97893,2e-05,4.00542]
[1778445138118,40.92,81072.58,0.0,-0.97896,2e-05,3.99923]
[1778445139902,40.92,81071.74,0.0,-0.97898,2e-05,3.99731]
[1778445140058,40.92,81071.74,0.0,-0.97898,2e-05,3.99731]
[1778445140132,40.92,81072.7,0.0,-0.97896,2e-05,3.99999]
[1778445140634,40.92,81072.7,0.0,-0.97896,2e-05,3.99999]
[1778445140810,40.92,81072.7,0.0,-0.97896,2e-05,3.99999]
[1778445143939,40.92,81068.44,0.0,-0.97902,2e-05,3.98978]
[1778445144059,40.92,81068.44,0.0,-0.97902,2e-05,3.98978]
[1778445147010,40.92,81061.78,0.0,-0.97912,2e-05,3.97352]
[1778445147060,40.92,81061.78,0.0,-0.97912,2e-05,3.97352]
[1778445147422,40.92,81061.78,0.0,-0.97912,2e-05,3.97352]
[1778445147557,40.92,81061.78,0.0,-0.97912,2e-05,3.97352]
[1778445147524,40.92,81061.8,0.0,-0.97912,2e-05,3.97411]
[1778445153223,40.93,81060.75,0.0,-0.97913,2e-05,3.97073]
[1778445153642,40.93,81060.75,0.0,-0.97913,2e-05,3.97073]
[1778445153812,40.93,81060.75,0.0,-0.97913,2e-05,3.97073]
[1778445154230,40.93,81052.36,0.0,-0.97926,2e-05,3.94969]
[1778445156244,40.93,81051.31,0.0,-0.97928,2e-05,3.94761]
[1778445159268,40.93,81044.93,0.0,-0.97937,2e-05,3.9324]
[1778445164303,40.94,81047.4,0.0,-0.97932,2e-05,3.9406]
[1778445169338,40.94,81045.77,0.0,-0.97933,2e-05,3.93809]
[1778445172359,40.94,81040.62,0.0,-0.97941,2e-05,3.92606]
[1778445174375,40.95,81034.42,0.0,-0.9795,2e-05,3.91113]
[1778445175206,40.95,81034.42,0.0,-0.9795,2e-05,3.91113]
[1778445175381,40.95,81003.99,0.0,-0.97996,1e-05,3.83513]
[1778445176397,40.95,80989.34,0.0,-0.98017,1e-05,3.7998]
[1778445177396,40.95,80986.73,0.0,-0.9802,1e-05,3.79393]
[1778445178403,40.95,80979.22,0.0,-0.98031,1e-05,3.77606]
[1778445178786,40.95,80979.22,0.0,-0.98031,1e-05,3.77606]
[1778445179410,40.95,80973.52,0.0,-0.98039,1e-05,3.76271]
[1778445180417,40.95,80980.26,0.0,-0.98029,1e-05,3.77982]
[1778445181424,40.96,80985.8,0.0,-0.9802,1e-05,3.79401]
[1778445183438,40.96,80990.13,0.0,-0.98013,1e-05,3.80579]
[1778445184456,40.96,80975.42,0.0,-0.98035,1e-05,3.77021]
[1778445185461,40.96,80965.0,0.0,-0.9805,1e-05,3.74538]
[1778445186467,40.96,80967.92,0.0,-0.98045,1e-05,3.75314]
[1778445187474,40.96,80964.01,0.0,-0.9805,1e-05,3.74424]
[1778445188487,40.97,80954.81,0.0,-0.98063,1e-05,3.72254]
[1778445189488,40.97,80948.55,0.0,-0.98072,1e-05,3.70807]
[1778445191502,40.97,80946.18,0.0,-0.98075,1e-05,3.70376]
[1778445192520,40.97,80934.25,0.0,-0.98091,1e-05,3.67576]
[1778445193527,40.97,80924.13,0.0,-0.98105,1e-05,3.6523]
[1778445194534,40.98,80917.35,0.0,-0.98115,1e-05,3.63693]
[1778445194815,40.98,80917.35,0.0,-0.98115,1e-05,3.63693]
[1778445195541,40.98,80905.9,0.0,-0.9813,1e-05,3.61057]
[1778445196548,40.98,80898.94,0.0,-0.9814,1e-05,3.59499]
[1778445197555,40.98,80904.68,0.0,-0.98131,1e-05,3.60944]
[1778445198628,40.98,80904.68,0.0,-0.98131,1e-05,3.60944]
[1778445198562,40.99,80915.99,0.0,-0.98114,1e-05,3.63715]
[1778445199570,40.99,80927.6,0.0,-0.98097,1e-05,3.66568]
[1778445200582,40.99,80936.32,0.0,-0.98084,1e-05,3.68738]
[1778445201584,40.99,80940.23,0.0,-0.98078,1e-05,3.69753]
[1778445203598,41.0,80932.54,0.0,-0.98088,1e-05,3.68047]
[1778445204605,41.0,80926.73,0.0,-0.98096,1e-05,3.66729]
[1778445205613,41.0,80933.74,0.0,-0.98086,1e-05,3.68487]
[1778445206362,41.0,80933.74,0.0,-0.98086,1e-05,3.68487]
[1778445206562,41.0,80933.74,0.0,-0.98086,1e-05,3.68487]
[1778445207626,41.0,80924.7,0.0,-0.98098,1e-05,3.66466]
[1778445208633,41.0,80924.4,0.0,-0.98098,1e-05,3.66471]
[1778445210650,41.01,80926.73,0.0,-0.98094,1e-05,3.67106]
[1778445210810,41.01,80923.76,0.0,-0.98098,1e-05,3.66471]
[1778445216133,41.02,80920.12,0.0,-0.98102,1e-05,3.65714]
[1778445216308,41.02,80920.12,0.0,-0.98102,1e-05,3.65714]
[1778445216534,41.02,80919.71,0.0,-0.98102,1e-05,3.65773]
[1778445217697,41.02,80924.75,0.0,-0.98094,1e-05,3.67056]
[1778445220270,41.03,80926.28,0.0,-0.98091,1e-05,3.67575]
[1778445220307,41.03,80926.28,0.0,-0.98091,1e-05,3.67575]
[1778445220371,41.03,80929.7,0.0,-0.98086,1e-05,3.6847]
[1778445220809,41.03,80929.7,0.0,-0.98086,1e-05,3.6847]
[1778445223651,41.03,80930.02,0.0,-0.98085,1e-05,3.6862]
[1778445223676,41.03,80932.0,0.0,-0.98081,1e-05,3.69242]
[1778445223810,41.03,80932.0,0.0,-0.98081,1e-05,3.69242]
[1778445224120,41.03,80932.0,0.0,-0.98081,1e-05,3.69242]
[1778445224308,41.03,80932.0,0.0,-0.98081,1e-05,3.69242]
[1778445229783,41.04,80933.37,0.0,-0.98076,1e-05,3.70002]
[1778445231797,41.05,80942.17,0.0,-0.98063,1e-05,3.72266]
[1778445232804,41.05,80946.36,0.0,-0.98056,1e-05,3.73347]
[1778445233938,41.05,80946.36,0.0,-0.98056,1e-05,3.73347]
[1778445234059,41.05,80946.36,0.0,-0.98056,1e-05,3.73347]
[1778445234154,41.05,80947.06,0.0,-0.98055,1e-05,3.73581]
[1778445235825,41.05,80953.78,0.0,-0.98044,1e-05,3.7534]
[1778445239474,41.06,80954.78,0.0,-0.98042,1e-05,3.75705]
[1778445239558,41.06,80954.78,0.0,-0.98042,1e-05,3.75705]
[1778445241867,41.06,80962.42,0.0,-0.98029,1e-05,3.77803]
[1778445242874,41.07,80967.46,0.0,-0.98022,1e-05,3.79093]
[1778445243881,41.07,80973.25,0.0,-0.98013,1e-05,3.80569]
[1778445245903,41.07,80980.97,0.0,-0.98001,1e-05,3.82574]
[1778445247879,41.07,80983.75,0.0,-0.97996,1e-05,3.83309]
[1778445248060,41.07,80983.75,0.0,-0.97996,1e-05,3.83309]
[1778445248469,41.07,80983.75,0.0,-0.97996,1e-05,3.83309]
[1778445248557,41.07,80983.75,0.0,-0.97996,1e-05,3.83309]
[1778445248658,41.07,80983.75,0.0,-0.97995,1e-05,3.83404]
[1778445251945,41.08,80988.13,0.0,-0.97988,1e-05,3.84628]
[1778445256331,41.08,80987.14,0.0,-0.97989,1e-05,3.8452]
[1778445256557,41.08,80987.14,0.0,-0.97989,1e-05,3.8452]
[1778445256658,41.08,80986.3,0.0,-0.97989,1e-05,3.84403]
[1778445257141,41.08,80986.3,0.0,-0.97989,1e-05,3.84403]
[1778445257309,41.08,80986.3,0.0,-0.97989,1e-05,3.84403]
[1778445261012,41.09,80994.22,0.0,-0.97976,2e-05,3.86547]
[1778445263671,41.09,80996.35,0.0,-0.97973,2e-05,3.8712]
[1778445263715,41.09,80997.28,0.0,-0.97971,2e-05,3.87434]
[1778445263809,41.09,80997.28,0.0,-0.97971,2e-05,3.87434]
[1778445264192,41.09,80997.28,0.0,-0.97971,2e-05,3.87434]
[1778445264310,41.09,80997.28,0.0,-0.97971,2e-05,3.87434]
[1778445266044,41.09,81002.51,0.0,-0.97963,2e-05,3.88819]
[1778445269713,41.09,80999.43,0.0,-0.97967,2e-05,3.88128]
[1778445269736,41.1,81002.25,0.0,-0.97962,2e-05,3.88911]
[1778445269810,41.1,81002.25,0.0,-0.97962,2e-05,3.88911]
[1778445270070,41.1,81002.25,0.0,-0.97962,2e-05,3.88911]
[1778445270317,41.1,81002.25,0.0,-0.97962,2e-05,3.88911]
[1778445274329,41.1,81000.79,0.0,-0.97965,2e-05,3.88458]
[1778445274482,41.1,81000.79,0.0,-0.97965,2e-05,3.88458]
[1778445274558,41.1,81000.79,0.0,-0.97965,2e-05,3.88458]
[1778445274583,41.1,81001.13,0.0,-0.97964,2e-05,3.88623]
[1778445280142,41.11,81001.73,0.0,-0.97961,2e-05,3.88971]
[1778445282438,41.11,81001.27,0.0,-0.97962,2e-05,3.88895]
[1778445282558,41.11,81001.27,0.0,-0.97962,2e-05,3.88895]
[1778445282659,41.11,81001.21,0.0,-0.97961,2e-05,3.88958]
[1778445282788,41.11,81001.21,0.0,-0.97961,2e-05,3.88958]
[1778445282817,41.11,81001.21,0.0,-0.97961,2e-05,3.88958]
[1778445284170,41.11,80996.36,0.0,-0.97969,2e-05,3.87787]
[1778445285177,41.11,80990.69,0.0,-0.97977,2e-05,3.86417]
[1778445285816,41.11,80990.69,0.0,-0.97977,2e-05,3.86417]
[1778445286060,41.11,80990.69,0.0,-0.97977,2e-05,3.86417]
[1778445286184,41.11,80990.51,0.0,-0.97977,2e-05,3.86416]
[1778445288996,41.11,80990.21,0.0,-0.97977,2e-05,3.86428]
[1778445289061,41.11,80990.21,0.0,-0.97977,2e-05,3.86428]
[1778445291220,41.12,80985.66,0.0,-0.97983,2e-05,3.85428]
[1778445292847,41.12,80985.2,0.0,-0.97983,2e-05,3.85358]
[1778445293059,41.12,80985.2,0.0,-0.97983,2e-05,3.85358]
[1778445293189,41.12,80985.2,0.0,-0.97983,2e-05,3.85358]
[1778445293309,41.12,80985.2,0.0,-0.97983,2e-05,3.85358]
[1778445293410,41.12,80984.96,0.0,-0.97983,2e-05,3.85389]
[1778445294249,41.12,80980.61,0.0,-0.9799,1e-05,3.84312]
[1778445295247,41.12,80973.01,0.0,-0.98001,1e-05,3.82481]
[1778445296254,41.12,80966.51,0.0,-0.9801,1e-05,3.80931]
[1778445300119,41.13,80964.93,0.0,-0.98011,1e-05,3.80696]
[1778445300309,41.13,80964.93,0.0,-0.98011,1e-05,3.80696]
[1778445300339,41.13,80962.48,0.0,-0.98015,1e-05,3.80147]
[1778445303303,41.13,80958.83,0.0,-0.98019,1e-05,3.79411]
[1778445306327,41.14,80950.58,0.0,-0.9803,1e-05,3.77555]
[1778445307821,41.14,80948.74,0.0,-0.98033,1e-05,3.7716]
[1778445308063,41.14,80948.74,0.0,-0.98033,1e-05,3.7716]
[1778445310355,41.14,80945.77,0.0,-0.98036,1e-05,3.76608]
[1778445313376,41.15,80943.69,0.0,-0.98038,1e-05,3.76277]
[1778445313874,41.15,80943.69,0.0,-0.98038,1e-05,3.76277]
[1778445314063,41.15,80943.69,0.0,-0.98038,1e-05,3.76277]
[1778445314334,41.15,80943.69,0.0,-0.98038,1e-05,3.76277]
[1778445314559,41.15,80943.69,0.0,-0.98038,1e-05,3.76277]
[1778445314636,41.15,80941.51,0.0,-0.9804,1e-05,3.75866]
[1778445315390,41.15,80947.68,0.0,-0.98031,1e-05,3.77368]
[1778445316397,41.15,80954.92,0.0,-0.9802,1e-05,3.79197]
[1778445318257,41.15,80956.57,0.0,-0.98018,1e-05,3.79659]
[1778445318309,41.15,80956.57,0.0,-0.98018,1e-05,3.79659]
[1778445318789,41.15,80956.57,0.0,-0.98018,1e-05,3.79659]
[1778445318411,41.15,80958.27,0.0,-0.98015,1e-05,3.8013]
[1778445318810,41.15,80958.27,0.0,-0.98015,1e-05,3.8013]
[1778445322439,41.16,80970.4,0.0,-0.97995,1e-05,3.83323]
[1778445323446,41.16,80976.89,0.0,-0.97985,1e-05,3.85025]
[1778445326702,41.16,80976.05,0.0,-0.97986,1e-05,3.84905]
[1778445326809,41.16,80976.05,0.0,-0.97986,1e-05,3.84905]
[1778445326804,41.16,80977.21,0.0,-0.97984,1e-05,3.85236]
[1778445327104,41.16,80977.21,0.0,-0.97984,1e-05,3.85236]
[1778445327308,41.16,80977.21,0.0,-0.97984,1e-05,3.85236]
[1778445333516,41.17,80977.59,0.0,-0.97982,1e-05,3.85431]
[1778445334523,41.17,80983.97,0.0,-0.97972,2e-05,3.87057]
[1778445336264,41.17,80985.78,0.0,-0.97969,2e-05,3.87547]
[1778445336308,41.17,80985.78,0.0,-0.97969,2e-05,3.87547]
[1778445336567,41.17,80985.78,0.0,-0.97969,2e-05,3.87547]
[1778445336810,41.17,80985.78,0.0,-0.97969,2e-05,3.87547]
[1778445336599,41.17,80986.23,0.0,-0.97969,2e-05,3.87698]
[1778445342579,41.18,80989.98,0.0,-0.97961,2e-05,3.88868]
[1778445344055,41.18,80990.29,0.0,-0.97961,2e-05,3.88983]
[1778445344310,41.18,80990.29,0.0,-0.97961,2e-05,3.88983]
[1778445344457,41.18,80990.29,0.0,-0.97961,2e-05,3.88983]
[1778445344561,41.18,80990.29,0.0,-0.97961,2e-05,3.88983]
[1778445344593,41.18,80990.4,0.0,-0.9796,2e-05,3.89048]
[1778445345600,41.18,80996.24,0.0,-0.97951,2e-05,3.90543]
[1778445346607,41.18,80999.8,0.0,-0.97946,2e-05,3.91469]
[1778445349073,41.19,80999.65,0.0,-0.97945,2e-05,3.91498]
[1778445349309,41.19,80999.65,0.0,-0.97945,2e-05,3.91498]
[1778445349331,41.19,80999.65,0.0,-0.97945,2e-05,3.91498]
[1778445349559,41.19,80999.65,0.0,-0.97945,2e-05,3.91498]
[1778445349628,41.19,80999.5,0.0,-0.97945,2e-05,3.91493]
[1778445352649,41.19,80990.11,0.0,-0.97959,2e-05,3.89245]
[1778445353656,41.19,80990.18,0.0,-0.97959,2e-05,3.89299]
[1778445354006,41.19,80990.18,0.0,-0.97959,2e-05,3.89299]
[1778445354064,41.19,80990.18,0.0,-0.97959,2e-05,3.89299]
[1778445357684,41.19,80998.37,0.0,-0.97945,2e-05,3.9149]
[1778445358318,41.19,80998.37,0.0,-0.97945,2e-05,3.9149]
[1778445358557,41.19,80998.37,0.0,-0.97945,2e-05,3.9149]
[1778445358691,41.19,81000.64,0.0,-0.97942,2e-05,3.92092]
[1778445359221,41.19,81000.64,0.0,-0.97942,2e-05,3.92092]
[1778445359310,41.19,81000.64,0.0,-0.97942,2e-05,3.92092]
[1778445360705,41.2,80992.41,0.0,-0.97954,2e-05,3.90097]
[1778445361712,41.2,80982.9,0.0,-0.97968,2e-05,3.87762]
[1778445362719,41.2,80976.28,0.0,-0.97978,2e-05,3.86158]
[1778445365115,41.2,80979.55,0.0,-0.97972,2e-05,3.87054]
[1778445365309,41.2,80979.55,0.0,-0.97972,2e-05,3.87054]
[1778445365740,41.2,80985.02,0.0,-0.97964,2e-05,3.88455]
[1778445366752,41.2,80999.86,0.0,-0.97941,2e-05,3.92201]
[1778445367758,41.2,81005.6,0.0,-0.97932,2e-05,3.93674]
[1778445369195,41.2,81007.8,0.0,-0.97929,2e-05,3.94258]
[1778445369772,41.2,80999.61,0.0,-0.97941,2e-05,3.92229]
[1778445370779,41.2,80996.39,0.0,-0.97946,2e-05,3.91454]
[1778445373043,41.21,80995.99,0.0,-0.97946,2e-05,3.91422]
[1778445373800,41.21,80990.35,0.0,-0.97954,2e-05,3.90046]
[1778445375814,41.21,80982.87,0.0,-0.97965,2e-05,3.88255]
[1778445377170,41.21,80981.62,0.0,-0.97967,2e-05,3.87984]
[1778445377828,41.21,80972.94,0.0,-0.97979,1e-05,3.8587]
[1778445378835,41.21,80973.69,0.0,-0.97978,2e-05,3.86099]
[1778445379842,41.21,80969.01,0.0,-0.97985,1e-05,3.84984]
[1778445381004,41.21,80966.11,0.0,-0.97989,1e-05,3.84312]
[1778445383521,41.22,80969.11,0.0,-0.97984,1e-05,3.85144]
[1778445387416,41.22,80969.62,0.0,-0.97982,1e-05,3.85403]
[1778445387472,41.22,80975.13,0.0,-0.97974,2e-05,3.86811]
[1778445387898,41.22,80979.48,0.0,-0.97967,2e-05,3.87933]
[1778445390925,41.22,80986.76,0.0,-0.97955,2e-05,3.89861]
[1778445394953,41.23,80996.48,0.0,-0.97941,2e-05,3.92229]
[1778445395960,41.23,81000.6,0.0,-0.97934,2e-05,3.93294]
[1778445396967,41.23,81005.15,0.0,-0.97927,2e-05,3.94469]
[1778445398667,41.23,81005.15,0.0,-0.97927,2e-05,3.94469]
[1778445398809,41.23,81005.15,0.0,-0.97927,2e-05,3.94469]
[1778445398879,41.23,81008.86,0.0,-0.97921,2e-05,3.95458]
[1778445399051,41.23,81008.86,0.0,-0.97921,2e-05,3.95458]
[1778445399060,41.23,81008.86,0.0,-0.97921,2e-05,3.95458]
[1778445401836,41.23,81009.23,0.0,-0.9792,2e-05,3.95578]
[1778445405673,41.23,81008.22,0.0,-0.97921,2e-05,3.95428]
[1778445408046,41.24,81014.6,0.0,-0.97911,2e-05,3.97146]
[1778445411693,41.24,81016.04,0.0,-0.97908,2e-05,3.97558]
[1778445411810,41.24,81016.04,0.0,-0.97908,2e-05,3.97558]
[1778445411911,41.24,81020.71,0.0,-0.97901,2e-05,3.98786]
[1778445413168,41.24,81023.74,0.0,-0.97896,2e-05,3.99556]
[1778445413309,41.24,81023.74,0.0,-0.97896,2e-05,3.99556]
[1778445413399,41.24,81026.55,0.0,-0.97891,2e-05,4.0029]
[1778445414092,41.24,81033.05,0.0,-0.97881,2e-05,4.01966]
[1778445415099,41.24,81037.44,0.0,-0.97874,2e-05,4.03103]
[1778445417113,41.24,81041.39,0.0,-0.97868,2e-05,4.04142]
[1778445418992,41.24,81041.58,0.0,-0.97868,2e-05,4.04202]
[1778445419059,41.24,81041.58,0.0,-0.97868,2e-05,4.04202]
[1778445423168,41.24,81044.26,0.0,-0.97863,2e-05,4.04937]
[1778445423309,41.24,81044.26,0.0,-0.97863,2e-05,4.04937]
[1778445423743,41.24,81044.26,0.0,-0.97863,2e-05,4.04937]
[1778445423809,41.24,81044.26,0.0,-0.97863,2e-05,4.04937]
[1778445423824,41.24,81044.67,0.0,-0.97862,2e-05,4.05062]
[1778445425170,41.24,81051.44,0.0,-0.97852,2e-05,4.06811]
[1778445427687,41.24,81054.06,0.0,-0.97847,2e-05,4.07492]
[1778445427811,41.24,81054.06,0.0,-0.97847,2e-05,4.07492]
[1778445427903,41.24,81057.13,0.0,-0.97842,2e-05,4.08294]
[1778445427968,41.24,81057.13,0.0,-0.97842,2e-05,4.08294]
[1778445428059,41.24,81057.13,0.0,-0.97842,2e-05,4.08294]
[1778445432221,41.24,81060.97,0.0,-0.97836,2e-05,4.09303]
[1778445435097,41.24,81061.38,0.0,-0.97836,2e-05,4.09415]
[1778445435307,41.24,81061.38,0.0,-0.97836,2e-05,4.09415]
[1778445435505,41.24,81061.38,0.0,-0.97836,2e-05,4.09415]
[1778445435558,41.24,81061.38,0.0,-0.97836,2e-05,4.09415]
[1778445435602,41.24,81061.46,0.0,-0.97835,2e-05,4.0944]
[1778445440275,41.24,81065.11,0.0,-0.9783,2e-05,4.10394]
[1778445441612,41.24,81065.11,0.0,-0.9783,2e-05,4.10394]
[1778445441810,41.24,81065.11,0.0,-0.9783,2e-05,4.10394]
[1778445441851,41.24,81067.32,0.0,-0.97826,2e-05,4.10968]
[1778445442065,41.24,81067.32,0.0,-0.97826,2e-05,4.10968]
[1778445442312,41.24,81067.32,0.0,-0.97826,2e-05,4.10968]
[1778445443057,41.24,81068.23,0.0,-0.97825,2e-05,4.11204]
[1778445443296,41.24,81058.93,0.0,-0.97839,2e-05,4.08795]
[1778445444304,41.24,81055.23,0.0,-0.97845,2e-05,4.07844]
[1778445446806,41.24,81058.0,0.0,-0.97841,2e-05,4.08564]
[1778445446903,41.25,81059.46,0.0,-0.97838,2e-05,4.0895]
[1778445449341,41.25,81068.06,0.0,-0.97825,2e-05,4.11183]
[1778445454378,41.25,81072.12,0.0,-0.97819,2e-05,4.12023]
[1778445455385,41.25,81075.76,0.0,-0.97813,2e-05,4.12969]
[1778445456392,41.25,81080.71,0.0,-0.97806,2e-05,4.14257]
[1778445458450,41.25,81082.87,0.0,-0.97802,2e-05,4.14815]
[1778445458557,41.25,81082.87,0.0,-0.97802,2e-05,4.14815]
[1778445458615,41.24,81083.38,0.0,-0.97801,2e-05,4.14936]
[1778445459413,41.24,81087.68,0.0,-0.97794,2e-05,4.16061]
[1778445463924,41.24,81086.2,0.0,-0.97797,2e-05,4.15648]
[1778445464059,41.24,81085.47,0.0,-0.97798,2e-05,4.15443]
[1778445466462,41.24,81078.27,0.0,-0.9781,2e-05,4.1355]
[1778445467907,41.24,81078.27,0.0,-0.9781,2e-05,4.1355]
[1778445467944,41.24,81075.1,0.0,-0.97815,2e-05,4.12715]
[1778445468065,41.24,81075.1,0.0,-0.97815,2e-05,4.12715]
[1778445468821,41.24,81075.1,0.0,-0.97815,2e-05,4.12715]
[1778445468868,41.24,81075.22,0.0,-0.97815,2e-05,4.12744]
[1778445469064,41.24,81075.22,0.0,-0.97815,2e-05,4.12744]
[1778445474518,41.24,81073.81,0.0,-0.97817,2e-05,4.12369]
[1778445477126,41.24,81073.4,0.0,-0.97818,2e-05,4.12261]
[1778445477308,41.24,81073.4,0.0,-0.97818,2e-05,4.12261]
[1778445477534,41.24,81073.4,0.0,-0.97818,2e-05,4.12261]
[1778445477558,41.24,81073.4,0.0,-0.97818,2e-05,4.12261]
[1778445477588,41.24,81073.57,0.0,-0.97818,2e-05,4.12305]
[1778445484591,41.24,81067.58,0.0,-0.97827,2e-05,4.1075]
[1778445485598,41.24,81062.95,0.0,-0.97835,2e-05,4.0955]
[1778445486608,41.24,81055.74,0.0,-0.97846,2e-05,4.0769]
[1778445487613,41.24,81051.09,0.0,-0.97853,2e-05,4.06497]
[1778445488621,41.24,81059.31,0.0,-0.9784,2e-05,4.08624]
[1778445490540,41.24,81060.04,0.0,-0.97839,2e-05,4.08829]
[1778445490557,41.24,81060.04,0.0,-0.97839,2e-05,4.08829]
[1778445490727,41.24,81059.67,0.0,-0.97839,2e-05,4.08739]
[1778445491199,41.24,81059.67,0.0,-0.97839,2e-05,4.08739]
[1778445491311,41.24,81059.67,0.0,-0.97839,2e-05,4.08739]
[1778445494875,41.24,81061.67,0.0,-0.97836,2e-05,4.09273]
[1778445495061,41.24,81060.66,0.0,-0.97838,2e-05,4.09018]
[1778445496189,41.24,81061.44,0.0,-0.97836,2e-05,4.09225]
[1778445496307,41.24,81061.44,0.0,-0.97836,2e-05,4.09225]
[1778445496677,41.24,81061.84,0.0,-0.97836,2e-05,4.09334]
[1778445498851,41.24,81063.19,0.0,-0.97834,2e-05,4.09689]
[1778445499059,41.24,81063.71,0.0,-0.97833,2e-05,4.09829]
[1778445504735,41.25,81064.15,0.0,-0.97832,2e-05,4.09972]
[1778445507487,41.25,81066.68,0.0,-0.97828,2e-05,4.10637]
[1778445507558,41.25,81066.68,0.0,-0.97828,2e-05,4.10637]
[1778445508018,41.25,81066.68,0.0,-0.97828,2e-05,4.10637]
[1778445507754,41.25,81066.92,0.0,-0.97827,2e-05,4.10703]
[1778445508059,41.25,81066.92,0.0,-0.97827,2e-05,4.10703]
[1778445511390,41.25,81070.58,0.0,-0.97822,2e-05,4.11663]
[1778445511559,41.25,81070.58,0.0,-0.97822,2e-05,4.11663]
[1778445512640,41.25,81071.8,0.0,-0.97821,2e-05,4.11771]
[1778445512808,41.25,81071.8,0.0,-0.97821,2e-05,4.11771]
[1778445512883,41.25,81072.61,0.0,-0.97819,2e-05,4.11983]
[1778445514606,41.25,81071.14,0.0,-0.97822,2e-05,4.11603]
[1778445514811,41.25,81071.14,0.0,-0.97822,2e-05,4.11603]
[1778445516817,41.25,81067.83,0.0,-0.97827,2e-05,4.1075]
[1778445517240,41.25,81067.83,0.0,-0.97827,2e-05,4.1075]
[1778445517310,41.25,81067.83,0.0,-0.97827,2e-05,4.1075]
[1778445517418,41.25,81067.83,0.0,-0.97827,2e-05,4.1075]
[1778445517560,41.25,81067.83,0.0,-0.97827,2e-05,4.1075]
[1778445517824,41.25,81066.98,0.0,-0.97828,2e-05,4.10533]
[1778445519838,41.25,81070.77,0.0,-0.97822,2e-05,4.11524]
[1778445522859,41.25,81074.23,0.0,-0.97817,2e-05,4.12429]
[1778445523579,41.25,81074.23,0.0,-0.97817,2e-05,4.12429]
[1778445523808,41.25,81074.23,0.0,-0.97817,2e-05,4.12429]
[1778445528565,41.25,81073.95,0.0,-0.97817,2e-05,4.12357]
[1778445528809,41.25,81073.95,0.0,-0.97817,2e-05,4.12357]
[1778445528901,41.25,81071.08,0.0,-0.97822,2e-05,4.11612]
[1778445529199,41.25,81071.08,0.0,-0.97822,2e-05,4.11612]
[1778445529310,41.25,81071.08,0.0,-0.97822,2e-05,4.11612]
[1778445532929,41.25,81076.07,0.0,-0.97814,2e-05,4.12917]
[1778445533355,41.25,81076.07,0.0,-0.97814,2e-05,4.12917]
[1778445533564,41.25,81076.07,0.0,-0.97814,2e-05,4.12917]
[1778445533895,41.25,81076.07,0.0,-0.97814,2e-05,4.12917]
[1778445533936,41.25,81075.44,0.0,-0.97815,2e-05,4.12753]
[1778445537964,41.25,81072.72,0.0,-0.97819,2e-05,4.12052]
[1778445538952,41.25,81072.72,0.0,-0.97819,2e-05,4.12052]
[1778445539057,41.25,81072.72,0.0,-0.97819,2e-05,4.12052]
[1778445538971,41.25,81075.67,0.0,-0.97814,2e-05,4.12822]
[1778445539244,41.25,81075.67,0.0,-0.97814,2e-05,4.12822]
[1778445539308,41.25,81075.67,0.0,-0.97814,2e-05,4.12822]
[1778445539978,41.25,81078.0,0.0,-0.9781,2e-05,4.13429]
[1778445545014,41.25,81081.61,0.0,-0.97805,2e-05,4.14362]
[1778445545296,41.25,81081.61,0.0,-0.97805,2e-05,4.14362]
[1778445545308,41.25,81081.61,0.0,-0.97805,2e-05,4.14362]
[1778445545874,41.25,81081.61,0.0,-0.97805,2e-05,4.14362]
[1778445546059,41.25,81081.61,0.0,-0.97805,2e-05,4.14362]
[1778445546021,41.25,81083.24,0.0,-0.97802,2e-05,4.14786]
[1778445550917,41.25,81083.1,0.0,-0.97802,2e-05,4.14736]
[1778445551057,41.25,81083.1,0.0,-0.97802,2e-05,4.14736]
[1778445551056,41.25,81076.73,0.0,-0.97813,2e-05,4.13072]
[1778445551860,41.25,81076.73,0.0,-0.97813,2e-05,4.13072]
[1778445552060,41.25,81076.73,0.0,-0.97813,2e-05,4.13072]
[1778445552063,41.25,81075.11,0.0,-0.97815,2e-05,4.1265]
[1778445554502,41.25,81075.3,0.0,-0.97815,2e-05,4.12701]
[1778445554559,41.25,81075.3,0.0,-0.97815,2e-05,4.12701]
[1778445560119,41.25,81075.0,0.0,-0.97815,2e-05,4.12624]
[1778445561722,41.25,81075.0,0.0,-0.97815,2e-05,4.12624]
[1778445561782,41.25,81073.44,0.0,-0.97818,2e-05,4.12218]
[1778445562153,41.25,81028.8,0.0,-0.97888,2e-05,4.00741]
[1778445563160,41.25,81017.56,0.0,-0.97905,2e-05,3.97915]
[1778445564166,41.25,81024.6,0.0,-0.97894,2e-05,3.99735]
[1778445565110,41.25,81024.6,0.0,-0.97894,2e-05,3.99735]
[1778445565173,41.25,81027.58,0.0,-0.9789,2e-05,4.00523]
[1778445570211,41.25,81025.12,0.0,-0.97892,2e-05,4.00043]
[1778445575249,41.26,81023.28,0.0,-0.97895,2e-05,3.99523]
[1778445580313,41.26,81022.7,0.0,-0.97895,2e-05,3.99503]
[1778445580559,41.26,81022.7,0.0,-0.97895,2e-05,3.99503]
[1778445581084,41.26,81023.3,0.0,-0.97894,2e-05,3.9972]
[1778445581655,41.26,81023.3,0.0,-0.97894,2e-05,3.9972]
[1778445581809,41.26,81023.3,0.0,-0.97894,2e-05,3.9972]
[1778445585010,41.26,81023.17,0.0,-0.97894,2e-05,3.99751]
[1778445585102,41.26,81023.31,0.0,-0.97893,2e-05,3.99851]
[1778445585319,41.26,81002.27,0.0,-0.97926,2e-05,3.94531]
[1778445586326,41.27,80994.15,0.0,-0.97938,2e-05,3.92533]
[1778445587333,41.27,80994.45,0.0,-0.97937,2e-05,3.92652]
[1778445588478,41.27,80994.45,0.0,-0.97937,2e-05,3.92652]
[1778445588572,41.27,80989.9,0.0,-0.97944,2e-05,3.91557]
[1778445594382,41.27,80991.61,0.0,-0.9794,2e-05,3.92204]
[1778445595389,41.27,80994.03,0.0,-0.97936,2e-05,3.92845]
[1778445600424,41.28,80998.82,0.0,-0.97928,2e-05,3.94215]
[1778445601218,41.28,80998.82,0.0,-0.97928,2e-05,3.94215]
[1778445601307,41.28,80998.82,0.0,-0.97928,2e-05,3.94215]
[1778445601431,41.28,81002.95,0.0,-0.97921,2e-05,3.95285]
[1778445602149,41.28,81002.95,0.0,-0.97921,2e-05,3.95285]
[1778445602308,41.28,81002.95,0.0,-0.97921,2e-05,3.95285]
[1778445604453,41.28,80998.88,0.0,-0.97927,2e-05,3.94347]
[1778445605460,41.28,80985.92,0.0,-0.97946,2e-05,3.9113]
[1778445606639,41.28,80985.92,0.0,-0.97946,2e-05,3.9113]
[1778445606740,41.28,80976.29,0.0,-0.97961,2e-05,3.88765]
[1778445607250,41.28,80976.29,0.0,-0.97961,2e-05,3.88765]
[1778445607474,41.28,80974.82,0.0,-0.97963,2e-05,3.88439]
[1778445608840,41.28,80974.82,0.0,-0.97963,2e-05,3.88439]
[1778445608937,41.29,80984.39,0.0,-0.97948,2e-05,3.909]
[1778445609488,41.29,80987.05,0.0,-0.97944,2e-05,3.91565]
[1778445613857,41.29,80987.09,0.0,-0.97943,2e-05,3.9168]
[1778445614058,41.29,80987.09,0.0,-0.97943,2e-05,3.9168]
[1778445613942,41.29,80992.94,0.0,-0.97934,2e-05,3.93212]
[1778445615133,41.29,80992.94,0.0,-0.97934,2e-05,3.93212]
[1778445614525,41.29,80997.88,0.0,-0.97926,2e-05,3.94453]
[1778445615310,41.29,80997.88,0.0,-0.97926,2e-05,3.94453]
[1778445620567,41.29,81002.21,0.0,-0.97918,2e-05,3.95718]
[1778445622010,41.29,81002.21,0.0,-0.97918,2e-05,3.95718]
[1778445622064,41.29,81002.21,0.0,-0.97918,2e-05,3.95718]
[1778445627616,41.3,81002.47,0.0,-0.97917,2e-05,3.95969]
[1778445629971,41.3,81008.76,0.0,-0.97907,2e-05,3.97634]
[1778445631117,41.3,81008.76,0.0,-0.97907,2e-05,3.97634]
[1778445630639,41.3,81010.78,0.0,-0.97904,2e-05,3.98145]
[1778445631309,41.3,81010.78,0.0,-0.97904,2e-05,3.98145]
[1778445633062,41.3,81011.39,0.0,-0.97904,2e-05,3.98115]
[1778445633090,41.3,81011.57,0.0,-0.97903,2e-05,3.98205]
[1778445637148,41.3,81014.59,0.0,-0.97898,2e-05,3.99013]
[1778445637310,41.3,81014.96,0.0,-0.97897,2e-05,3.99129]
[1778445640153,41.3,81018.24,0.0,-0.97892,2e-05,4.00002]
[1778445639704,41.31,81023.26,0.0,-0.97884,2e-05,4.01298]
[1778445640317,41.31,81023.26,0.0,-0.97884,2e-05,4.01298]
[1778445640714,41.31,81027.52,0.0,-0.97877,2e-05,4.02402]
[1778445642727,41.31,81029.27,0.0,-0.97874,2e-05,4.0288]
[1778445643909,41.31,81029.27,0.0,-0.97874,2e-05,4.0288]
[1778445644059,41.31,81029.27,0.0,-0.97874,2e-05,4.0288]
[1778445645060,41.31,81027.66,0.0,-0.97877,2e-05,4.02494]
[1778445645162,41.31,81026.8,0.0,-0.97878,2e-05,4.02288]
[1778445645934,41.31,81026.8,0.0,-0.97878,2e-05,4.02288]
[1778445648756,41.31,81024.3,0.0,-0.97882,2e-05,4.01679]
[1778445648809,41.31,81024.3,0.0,-0.97882,2e-05,4.01679]
[1778445648857,41.31,81018.54,0.0,-0.9789,2e-05,4.00243]
[1778445652164,41.31,81017.24,0.0,-0.97892,2e-05,3.99931]
[1778445652307,41.31,81017.24,0.0,-0.97892,2e-05,3.99931]
[1778445652408,41.31,81017.24,0.0,-0.97892,2e-05,3.99968]
[1778445657654,41.31,81014.74,0.0,-0.97895,2e-05,3.99427]
[1778445657810,41.31,81014.74,0.0,-0.97895,2e-05,3.99427]
[1778445662905,41.32,81013.29,0.0,-0.97897,2e-05,3.99161]
[1778445663065,41.32,81013.29,0.0,-0.97897,2e-05,3.99161]
[1778445665468,41.32,81012.36,0.0,-0.97898,2e-05,3.98988]
[1778445665563,41.32,81012.36,0.0,-0.97898,2e-05,3.98988]
[1778445665888,41.32,81012.46,0.0,-0.97898,2e-05,3.99035]
[1778445669211,41.32,81012.17,0.0,-0.97898,2e-05,3.99003]
[1778445668909,41.32,81004.0,0.0,-0.9791,2e-05,3.96958]
[1778445669308,41.32,81004.0,0.0,-0.9791,2e-05,3.96958]
[1778445669916,41.32,81002.21,0.0,-0.97913,2e-05,3.96531]
[1778445674951,41.32,81001.51,0.0,-0.97913,2e-05,3.96479]
[1778445675973,41.32,81001.51,0.0,-0.97913,2e-05,3.96479]
[1778445676059,41.32,81001.51,0.0,-0.97913,2e-05,3.96479]
[1778445678981,41.32,81003.34,0.0,-0.9791,2e-05,3.97013]
[1778445679059,41.32,81003.34,0.0,-0.9791,2e-05,3.97013]
[1778445679160,41.32,81004.21,0.0,-0.97909,2e-05,3.97257]
[1778445684020,41.33,81003.38,0.0,-0.97909,2e-05,3.9714]
[1778445684065,41.33,81003.38,0.0,-0.97909,2e-05,3.9714]
[1778445688045,41.33,80998.87,0.0,-0.97916,2e-05,3.96122]
[1778445688745,41.33,80998.87,0.0,-0.97916,2e-05,3.96122]
[1778445688807,41.33,80998.87,0.0,-0.97916,2e-05,3.96122]
[1778445689052,41.33,80998.66,0.0,-0.97916,2e-05,3.96093]
[1778445694833,41.33,81000.44,0.0,-0.97913,2e-05,3.96434]
[1778445695066,41.33,81000.44,0.0,-0.97913,2e-05,3.96434]
[1778445699449,41.34,80999.76,0.0,-0.97914,2e-05,3.96408]
[1778445699558,41.34,80999.76,0.0,-0.97914,2e-05,3.96408]
[1778445702143,41.34,81005.9,0.0,-0.97904,2e-05,3.98029]
[1778445703672,41.34,81005.72,0.0,-0.97904,2e-05,3.98005]
[1778445703808,41.34,81005.72,0.0,-0.97904,2e-05,3.98005]
[1778445704157,41.34,81005.59,0.0,-0.97904,2e-05,3.97993]
[1778445709192,41.34,81005.89,0.0,-0.97903,2e-05,3.98175]
[1778445714227,41.34,81004.77,0.0,-0.97904,2e-05,3.97996]
[1778445715064,41.34,81004.77,0.0,-0.97904,2e-05,3.97996]
[1778445718255,41.35,81010.25,0.0,-0.97895,2e-05,3.99465]
[1778445718717,41.35,81010.25,0.0,-0.97895,2e-05,3.99465]
[1778445718807,41.35,81010.25,0.0,-0.97895,2e-05,3.99465]
[1778445718831,41.35,81010.25,0.0,-0.97895,2e-05,3.99465]
[1778445719058,41.35,81010.25,0.0,-0.97895,2e-05,3.99465]
[1778445719262,41.35,81010.31,0.0,-0.97895,2e-05,3.99499]
[1778445725304,41.35,81011.86,0.0,-0.97892,2e-05,4.00001]
[1778445728055,41.35,81012.13,0.0,-0.97891,2e-05,4.00087]
[1778445728308,41.35,81011.32,0.0,-0.97892,2e-05,3.99917]
[1778445731348,41.35,81003.81,0.0,-0.97903,2e-05,3.98069]
[1778445733922,41.35,81001.78,0.0,-0.97906,2e-05,3.97577]
[1778445733976,41.35,81001.78,0.0,-0.97906,2e-05,3.97577]
[1778445734064,41.35,81001.78,0.0,-0.97906,2e-05,3.97577]
[1778445734146,41.35,81001.46,0.0,-0.97907,2e-05,3.9754]
[1778445737389,41.36,80992.14,0.0,-0.9792,2e-05,3.95255]
[1778445738396,41.36,80989.33,0.0,-0.97925,2e-05,3.94575]
[1778445741486,41.36,80989.37,0.0,-0.97924,2e-05,3.94637]
[1778445741561,41.36,80989.37,0.0,-0.97924,2e-05,3.94637]
[1778445741623,41.36,80989.37,0.0,-0.97924,2e-05,3.94637]
[1778445741807,41.36,80989.37,0.0,-0.97924,2e-05,3.94637]
[1778445741909,41.36,80989.33,0.0,-0.97924,2e-05,3.94679]
[1778445747459,41.36,80989.38,0.0,-0.97923,2e-05,3.94823]
[1778445751487,41.36,80993.62,0.0,-0.97917,2e-05,3.95783]
[1778445753246,41.36,80993.62,0.0,-0.97917,2e-05,3.95783]
[1778445753310,41.36,80993.62,0.0,-0.97917,2e-05,3.95783]
[1778445753538,41.36,80993.62,0.0,-0.97917,2e-05,3.95783]
[1778445753560,41.36,80993.62,0.0,-0.97917,2e-05,3.95783]
[1778445753637,41.37,80992.27,0.0,-0.97919,2e-05,3.95492]
[1778445760550,41.37,80992.73,0.0,-0.97917,2e-05,3.95783]
[1778445765585,41.37,80992.35,0.0,-0.97917,2e-05,3.95813]
[1778445771627,41.38,80992.68,0.0,-0.97915,2e-05,3.96043]
[1778445773186,41.38,80992.68,0.0,-0.97915,2e-05,3.96043]
[1778445773308,41.38,80992.68,0.0,-0.97915,2e-05,3.96043]
[1778445778676,41.38,80992.37,0.0,-0.97915,2e-05,3.96137]
[1778445783711,41.38,80992.08,0.0,-0.97914,2e-05,3.96185]
[1778445788746,41.39,80991.95,0.0,-0.97914,2e-05,3.96272]
[1778445790698,41.39,80992.09,0.0,-0.97914,2e-05,3.96331]
[1778445790808,41.39,80992.09,0.0,-0.97914,2e-05,3.96331]
[1778445790853,41.39,80992.09,0.0,-0.97914,2e-05,3.96331]
[1778445791060,41.39,80992.09,0.0,-0.97914,2e-05,3.96331]
[1778445791142,41.39,80992.16,0.0,-0.97913,2e-05,3.96396]
[1778445793781,41.39,80986.17,0.0,-0.97922,2e-05,3.94937]
[1778445796278,41.39,80985.9,0.0,-0.97922,2e-05,3.94896]
[1778445796450,41.39,80982.68,0.0,-0.97927,2e-05,3.9414]
[1778445799207,41.39,80982.72,0.0,-0.97927,2e-05,3.94177]
[1778445799284,41.39,80972.76,0.0,-0.97941,2e-05,3.9174]
[1778445799827,41.39,80951.89,0.0,-0.97973,1e-05,3.86557]
[1778445800833,41.39,80941.58,0.0,-0.97988,1e-05,3.84047]
[1778445801840,41.4,80938.84,0.0,-0.97992,1e-05,3.83414]
[1778445802456,41.4,80938.84,0.0,-0.97992,1e-05,3.83414]
[1778445802847,41.4,80939.51,0.0,-0.97991,1e-05,3.83623]
[1778445807882,41.4,80936.01,0.0,-0.97994,1e-05,3.82992]
[1778445812540,41.41,80933.02,0.0,-0.97999,1e-05,3.82244]
[1778445812560,41.41,80933.02,0.0,-0.97999,1e-05,3.82244]
[1778445812597,41.41,80933.02,0.0,-0.97999,1e-05,3.82244]
[1778445812808,41.41,80933.02,0.0,-0.97999,1e-05,3.82244]
[1778445812917,41.41,80933.12,0.0,-0.97998,1e-05,3.82316]
[1778445817952,41.41,80930.57,0.0,-0.98001,1e-05,3.81927]
[1778445822086,41.42,80933.66,0.0,-0.97995,1e-05,3.82872]
[1778445822308,41.42,80933.66,0.0,-0.97995,1e-05,3.82872]
[1778445828027,41.43,80935.47,0.0,-0.9799,1e-05,3.83636]
[1778445831753,41.43,80933.51,0.0,-0.97992,1e-05,3.83288]
[1778445831810,41.43,80933.51,0.0,-0.97992,1e-05,3.83288]
[1778445831893,41.43,80933.51,0.0,-0.97992,1e-05,3.83288]
[1778445832058,41.43,80933.51,0.0,-0.97992,1e-05,3.83288]
[1778445832159,41.43,80933.96,0.0,-0.97991,1e-05,3.83444]
[1778445838097,41.44,80930.86,0.0,-0.97994,1e-05,3.82953]
[1778445840111,41.44,80926.35,0.0,-0.98,1e-05,3.81941]
[1778445841118,41.44,80931.06,0.0,-0.97993,1e-05,3.83142]
[1778445842679,41.44,80932.12,0.0,-0.97991,1e-05,3.83446]
[1778445842816,41.44,80932.12,0.0,-0.97991,1e-05,3.83446]
[1778445847166,41.45,80922.87,0.0,-0.98004,1e-05,3.81405]
[1778445849180,41.45,80917.11,0.0,-0.98012,1e-05,3.80096]
[1778445850800,41.45,80915.79,0.0,-0.98013,1e-05,3.79824]
[1778445851194,41.45,80901.47,0.0,-0.98034,1e-05,3.76399]
[1778445852201,41.46,80899.04,0.0,-0.98037,1e-05,3.75868]
[1778445854324,41.46,80899.02,0.0,-0.98037,1e-05,3.75921]
[1778445854368,41.46,80885.51,0.0,-0.98056,1e-05,3.72724]
[1778445855229,41.46,80888.14,0.0,-0.98052,1e-05,3.73418]
[1778445857242,41.46,80896.1,0.0,-0.9804,1e-05,3.75457]
[1778445861272,41.47,80885.81,0.0,-0.98053,1e-05,3.73211]
[1778445862280,41.47,80882.57,0.0,-0.98057,1e-05,3.72494]
[1778445863286,41.47,80887.94,0.0,-0.98049,1e-05,3.73847]
[1778445865300,41.47,80890.44,0.0,-0.98045,1e-05,3.74569]
[1778445867314,41.48,80894.36,0.0,-0.98038,1e-05,3.75633]
[1778445868322,41.48,80889.81,0.0,-0.98045,1e-05,3.74593]
[1778445868586,41.48,80889.81,0.0,-0.98045,1e-05,3.74593]
[1778445869333,41.48,80882.03,0.0,-0.98056,1e-05,3.72782]
[1778445870339,41.48,80872.15,0.0,-0.98069,1e-05,3.70479]
[1778445871346,41.48,80870.07,0.0,-0.98073,1e-05,3.69849]
[1778445872132,41.48,80870.07,0.0,-0.98073,1e-05,3.69849]
[1778445875763,41.49,80863.99,0.0,-0.9808,1e-05,3.68672]
[1778445876381,41.49,80855.7,0.0,-0.98091,1e-05,3.66772]
[1778445877388,41.49,80854.85,0.0,-0.98092,1e-05,3.66643]
[1778445878396,41.5,80835.11,0.0,-0.9812,1e-05,3.6206]
[1778445879432,41.5,80835.11,0.0,-0.9812,1e-05,3.6206]
[1778445879436,41.5,80828.44,0.0,-0.98129,1e-05,3.60576]
[1778445881418,41.5,80836.03,0.0,-0.98117,1e-05,3.62518]
[1778445884438,41.51,80830.09,0.0,-0.98124,1e-05,3.61362]
[1778445885445,41.51,80835.18,0.0,-0.98116,1e-05,3.62637]
[1778445886452,41.51,80827.41,0.0,-0.98127,1e-05,3.60894]
[1778445887459,41.52,80824.12,0.0,-0.98131,1e-05,3.60207]
[1778445889473,41.52,80829.26,0.0,-0.98122,1e-05,3.61575]
[1778445893501,41.53,80818.34,0.0,-0.98136,1e-05,3.59348]
[1778445894514,41.53,80813.96,0.0,-0.98141,1e-05,3.58412]
[1778445895518,41.53,80807.75,0.0,-0.98149,1e-05,3.57055]
[1778445898539,41.54,80803.98,0.0,-0.98153,1e-05,3.56445]
[1778445900983,41.54,80801.22,0.0,-0.98156,1e-05,3.55895]
[1778445901568,41.55,80770.7,0.0,-0.98197,1e-05,3.49072]
[1778445902579,41.55,80781.05,0.0,-0.98182,1e-05,3.51547]
[1778445903586,41.55,80771.99,0.0,-0.98194,1e-05,3.4958]
[1778445904621,41.55,80771.99,0.0,-0.98194,1e-05,3.4958]
[1778445904733,41.56,80747.21,0.0,-0.98227,1e-05,3.44066]
[1778445905607,41.59,80739.52,0.0,-0.9823,1e-05,3.43488]
[1778445906614,41.62,80736.54,0.0,-0.98227,1e-05,3.43978]
[1778445907627,41.65,80731.83,0.0,-0.98226,1e-05,3.44068]
[1778445909641,41.71,80721.76,0.0,-0.98226,1e-05,3.44082]
[1778445910669,41.74,80732.22,0.0,-0.98205,1e-05,3.47584]
[1778445912416,41.74,80732.22,0.0,-0.98205,1e-05,3.47584]
[1778445912420,41.77,80742.44,0.0,-0.98184,1e-05,3.51091]
[1778445912666,41.77,80746.32,0.0,-0.98179,1e-05,3.51976]
[1778445913673,41.77,80735.9,0.0,-0.98192,1e-05,3.49704]
[1778445914680,41.78,80734.87,0.0,-0.98193,1e-05,3.49576]
[1778445916212,41.78,80734.87,0.0,-0.98193,1e-05,3.49576]
[1778445916314,41.78,80727.73,0.0,-0.98201,1e-05,3.48161]
[1778445916697,41.78,80720.94,0.0,-0.9821,1e-05,3.46627]
[1778445918712,41.84,80706.72,0.0,-0.98217,1e-05,3.45421]
[1778445919719,41.86,80695.41,0.0,-0.98226,1e-05,3.43901]
[1778445921285,41.86,80695.41,0.0,-0.98226,1e-05,3.43901]
[1778445921361,41.92,80685.56,0.0,-0.98227,1e-05,3.43792]
[1778445921759,41.92,80667.01,0.0,-0.98251,1e-05,3.39665]
[1778445922766,41.95,80663.28,0.0,-0.98249,1e-05,3.40023]
[1778445923773,41.96,80658.23,0.0,-0.98255,1e-05,3.39025]
[1778445924736,41.96,80658.23,0.0,-0.98255,1e-05,3.39025]
[1778445925017,41.96,80658.23,0.0,-0.98255,1e-05,3.39025]
[1778445925118,41.99,80667.69,0.0,-0.98235,1e-05,3.42315]
[1778445925797,42.02,80674.59,0.0,-0.98219,1e-05,3.44987]
[1778445927811,42.08,80669.67,0.0,-0.98213,1e-05,3.4603]
[1778445928712,42.08,80669.67,0.0,-0.98213,1e-05,3.4603]
[1778445928821,42.11,80663.09,0.0,-0.98215,1e-05,3.45616]
[1778445929825,42.13,80657.34,0.0,-0.98216,1e-05,3.45395]
[1778445931845,42.17,80666.02,0.0,-0.98199,1e-05,3.48319]
[1778445932853,42.19,80684.4,0.0,-0.98168,1e-05,3.53482]
[1778445933860,42.22,80699.11,0.0,-0.98142,1e-05,3.57763]
[1778445934867,42.22,80709.52,0.0,-0.98127,1e-05,3.60239]
[1778445935882,42.22,80721.6,0.0,-0.9811,1e-05,3.63109]
[1778445936884,42.22,80721.12,0.0,-0.9811,1e-05,3.63066]
[1778445938898,42.23,80712.92,0.0,-0.98121,1e-05,3.61308]
[1778445940912,42.23,80707.42,0.0,-0.98127,1e-05,3.60182]
[1778445941919,42.23,80701.0,0.0,-0.98136,1e-05,3.5878]
[1778445942926,42.24,80707.34,0.0,-0.98127,1e-05,3.60311]
[1778445943933,42.24,80714.67,0.0,-0.98116,1e-05,3.62073]
[1778445944940,42.24,80719.04,0.0,-0.9811,1e-05,3.63153]
[1778445945947,42.24,80723.87,0.0,-0.98102,1e-05,3.6434]
[1778445950984,42.25,80727.94,0.0,-0.98095,1e-05,3.65609]
[1778445952998,42.25,80731.77,0.0,-0.98089,1e-05,3.66628]
[1778445957026,42.26,80727.77,0.0,-0.98093,1e-05,3.65941]
[1778445958033,42.26,80716.36,0.0,-0.98108,1e-05,3.63353]
[1778445959040,42.26,80709.83,0.0,-0.98117,1e-05,3.61906]
[1778445960047,42.26,80715.36,0.0,-0.98109,1e-05,3.63249]
[1778445961054,42.27,80722.75,0.0,-0.98098,1e-05,3.65031]
[1778445963069,42.27,80716.4,0.0,-0.98106,1e-05,3.63687]
[1778445964075,42.27,80708.06,0.0,-0.98117,1e-05,3.61822]
[1778445965082,42.27,80703.29,0.0,-0.98124,1e-05,3.60788]
[1778445966187,42.27,80703.29,0.0,-0.98124,1e-05,3.60788]
[1778445966310,42.27,80703.29,0.0,-0.98124,1e-05,3.60788]
[1778445966345,42.28,80703.14,0.0,-0.98123,1e-05,3.60892]
[1778445966827,42.28,80703.14,0.0,-0.98123,1e-05,3.60892]
[1778445967060,42.28,80703.14,0.0,-0.98123,1e-05,3.60892]
[1778445971124,42.28,80685.82,0.0,-0.98145,1e-05,3.572]
[1778445972131,42.29,80677.53,0.0,-0.98156,1e-05,3.55379]
[1778445973138,42.29,80679.02,0.0,-0.98153,1e-05,3.55795]
[1778445974145,42.29,80678.31,0.0,-0.98154,1e-05,3.55712]
[1778445977167,42.3,80683.71,0.0,-0.98145,1e-05,3.5718]
[1778445978173,42.3,80677.25,0.0,-0.98153,1e-05,3.55786]
[1778445979180,42.3,80672.94,0.0,-0.98159,1e-05,3.54882]
[1778445981416,42.3,80674.76,0.0,-0.98156,1e-05,3.55374]
[1778445981558,42.3,80674.76,0.0,-0.98156,1e-05,3.55374]
[1778445981517,42.31,80674.52,0.0,-0.98155,1e-05,3.55478]
[1778445982137,42.31,80674.52,0.0,-0.98155,1e-05,3.55478]
[1778445982307,42.31,80674.52,0.0,-0.98155,1e-05,3.55478]
[1778445983211,42.31,80659.47,0.0,-0.98175,1e-05,3.52146]
[1778445983970,42.31,80659.47,0.0,-0.98175,1e-05,3.52146]
[1778445984219,42.31,80631.53,0.0,-0.98212,1e-05,3.45958]
[1778445985225,42.31,80615.97,0.0,-0.98232,1e-05,3.42506]
[1778445986232,42.32,80609.21,0.0,-0.9824,1e-05,3.41203]
[1778445987239,42.32,80613.02,0.0,-0.98235,1e-05,3.42153]
[1778445987723,42.32,80613.02,0.0,-0.98235,1e-05,3.42153]
[1778445989253,42.38,80620.14,0.0,-0.98212,1e-05,3.45848]
[1778445991267,42.38,80625.88,0.0,-0.98204,1e-05,3.47139]
[1778445992274,42.39,80631.42,0.0,-0.98196,1e-05,3.48475]
[1778445993282,42.39,80635.5,0.0,-0.9819,1e-05,3.49486]
[1778445994289,42.39,80640.09,0.0,-0.98184,1e-05,3.50611]
[1778445997309,42.46,80646.86,0.0,-0.98158,1e-05,3.54874]
[1778445999323,42.49,80651.06,0.0,-0.98147,1e-05,3.56759]
[1778446001000,42.49,80650.58,0.0,-0.98147,1e-05,3.56731]
[1778446001337,42.49,80635.26,0.0,-0.98167,1e-05,3.53346]
[1778446002344,42.5,80621.72,0.0,-0.98185,1e-05,3.5039]
[1778446003354,42.5,80643.1,0.0,-0.98155,1e-05,3.55288]
[1778446004360,42.52,80664.97,0.0,-0.9812,1e-05,3.61106]
[1778446004775,42.52,80664.97,0.0,-0.9812,1e-05,3.61106]
[1778446005366,42.52,80669.52,0.0,-0.98114,1e-05,3.62224]
[1778446007380,42.53,80662.58,0.0,-0.98122,1e-05,3.60779]
[1778446008387,42.53,80671.34,0.0,-0.9811,1e-05,3.62863]
[1778446009394,42.53,80675.64,0.0,-0.98103,1e-05,3.63924]
[1778446013422,42.54,80674.95,0.0,-0.98103,1e-05,3.64038]
[1778446015436,42.54,80681.62,0.0,-0.98093,1e-05,3.65714]
[1778446016443,42.54,80666.07,0.0,-0.98114,1e-05,3.62199]
[1778446017450,42.55,80660.89,0.0,-0.9812,1e-05,3.61083]
[1778446018146,42.55,80660.89,0.0,-0.9812,1e-05,3.61083]
[1778446018308,42.55,80660.89,0.0,-0.9812,1e-05,3.61083]
[1778446018457,42.55,80661.79,0.0,-0.98119,1e-05,3.61363]
[1778446018692,42.55,80661.79,0.0,-0.98119,1e-05,3.61363]
[1778446018808,42.55,80661.79,0.0,-0.98119,1e-05,3.61363]
[1778446019464,42.55,80667.24,0.0,-0.98111,1e-05,3.62686]
[1778446020050,42.55,80667.24,0.0,-0.98111,1e-05,3.62686]
[1778446020471,42.55,80645.86,0.0,-0.9814,1e-05,3.57873]
[1778446021479,42.55,80624.93,0.0,-0.98168,1e-05,3.53208]
[1778446022486,42.56,80611.93,0.0,-0.98184,1e-05,3.50369]
[1778446023602,42.56,80611.93,0.0,-0.98184,1e-05,3.50369]
[1778446023493,42.56,80600.85,0.0,-0.98199,1e-05,3.47982]
[1778446024500,42.56,80592.21,0.0,-0.9821,1e-05,3.46153]
[1778446025507,42.56,80602.96,0.0,-0.98195,1e-05,3.48637]
[1778446026514,42.57,80611.83,0.0,-0.98182,1e-05,3.50715]
[1778446026824,42.57,80611.83,0.0,-0.98182,1e-05,3.50715]
[1778446027521,42.57,80625.17,0.0,-0.98164,1e-05,3.53805]
[1778446028528,42.57,80637.66,0.0,-0.98146,1e-05,3.56718]
[1778446029535,42.59,80641.64,0.0,-0.98136,1e-05,3.58466]
[1778446030657,42.59,80641.64,0.0,-0.98136,1e-05,3.58466]
[1778446030542,42.6,80642.08,0.0,-0.98135,1e-05,3.58645]
[1778446031549,42.6,80635.98,0.0,-0.98143,1e-05,3.57336]
[1778446032561,42.6,80641.23,0.0,-0.98135,1e-05,3.58605]
[1778446034575,42.6,80650.6,0.0,-0.98121,1e-05,3.60897]
[1778446035582,42.61,80657.42,0.0,-0.98111,1e-05,3.62534]
[1778446036739,42.61,80660.06,0.0,-0.98107,1e-05,3.63213]
[1778446036814,42.61,80660.06,0.0,-0.98107,1e-05,3.63213]
[1778446039610,42.61,80664.51,0.0,-0.981,1e-05,3.64443]
[1778446042631,42.62,80669.06,0.0,-0.98092,1e-05,3.65691]
[1778446043638,42.62,80676.06,0.0,-0.98082,1e-05,3.67375]
[1778446044645,42.62,80673.41,0.0,-0.98085,1e-05,3.66886]
[1778446045652,42.62,80680.65,0.0,-0.98075,1e-05,3.68564]
[1778446047667,42.63,80685.68,0.0,-0.98067,1e-05,3.69855]
[1778446048675,42.63,80674.42,0.0,-0.98083,1e-05,3.67299]
[1778446050689,42.63,80687.24,0.0,-0.98064,1e-05,3.70395]
[1778446052216,42.63,80687.24,0.0,-0.98064,1e-05,3.70395]
[1778446052619,42.63,80687.24,0.0,-0.98064,1e-05,3.70395]
[1778446052366,42.63,80689.75,0.0,-0.98061,1e-05,3.70899]
[1778446053815,42.64,80689.76,0.0,-0.9806,1e-05,3.70956]
[1778446054057,42.64,80689.76,0.0,-0.9806,1e-05,3.70956]
[1778446057524,42.64,80683.65,0.0,-0.98068,1e-05,3.69701]
[1778446057740,42.64,80633.26,0.0,-0.98137,1e-05,3.58235]
[1778446058747,42.65,80619.16,0.0,-0.98156,1e-05,3.5512]
[1778446059755,42.65,80624.95,0.0,-0.98147,1e-05,3.5651]
[1778446060813,42.65,80624.95,0.0,-0.98147,1e-05,3.5651]
[1778446066804,42.66,80628.37,0.0,-0.98139,1e-05,3.57838]
[1778446069825,42.67,80635.56,0.0,-0.98128,1e-05,3.59707]
[1778446071839,42.67,80639.21,0.0,-0.98122,1e-05,3.60672]
[1778446072846,42.67,80644.61,0.0,-0.98114,1e-05,3.61971]
[1778446073853,42.68,80637.6,0.0,-0.98124,1e-05,3.60433]
[1778446074860,42.68,80627.35,0.0,-0.98137,1e-05,3.58167]
[1778446075867,42.68,80622.58,0.0,-0.98143,1e-05,3.57154]
[1778446077195,42.68,80622.58,0.0,-0.98143,1e-05,3.57154]
[1778446077309,42.68,80622.58,0.0,-0.98143,1e-05,3.57154]
[1778446077399,42.68,80619.28,0.0,-0.98147,1e-05,3.56478]
[1778446079342,42.68,80620.93,0.0,-0.98145,1e-05,3.56923]
[1778446079558,42.68,80620.93,0.0,-0.98145,1e-05,3.56923]
[1778446079895,42.69,80612.39,0.0,-0.98155,1e-05,3.55138]
[1778446080915,42.69,80607.41,0.0,-0.98161,1e-05,3.5409]
[1778446081919,42.69,80603.39,0.0,-0.98166,1e-05,3.53263]
[1778446082929,42.69,80599.41,0.0,-0.98171,1e-05,3.52447]
[1778446084943,42.7,80593.2,0.0,-0.98179,1e-05,3.51215]
[1778446087964,42.7,80584.36,0.0,-0.98189,1e-05,3.49483]
[1778446089978,42.71,80583.83,0.0,-0.98189,1e-05,3.49531]
[1778446090985,42.71,80591.14,0.0,-0.98178,1e-05,3.51243]
[1778446091992,42.71,80593.67,0.0,-0.98175,1e-05,3.51888]
[1778446092999,42.72,80585.13,0.0,-0.98185,1e-05,3.50059]
[1778446094007,42.72,80578.5,0.0,-0.98194,1e-05,3.48665]
[1778446095353,42.72,80578.5,0.0,-0.98194,1e-05,3.48665]
[1778446095406,42.72,80562.49,0.0,-0.98214,1e-05,3.45205]
[1778446096059,42.72,80523.98,0.0,-0.98264,1e-05,3.36796]
[1778446097063,42.73,80519.64,0.0,-0.98268,1e-05,3.36065]
[1778446098070,42.73,80530.39,0.0,-0.98254,1e-05,3.38505]
[1778446098888,42.73,80530.39,0.0,-0.98254,1e-05,3.38505]
[1778446099077,42.76,80536.86,0.0,-0.98239,1e-05,3.40991]
[1778446100086,42.79,80546.6,0.0,-0.9822,1e-05,3.44159]
[1778446101091,42.79,80545.14,0.0,-0.98222,1e-05,3.43938]
[1778446102098,42.79,80531.44,0.0,-0.98239,1e-05,3.41039]
[1778446103105,42.82,80528.43,0.0,-0.98236,1e-05,3.41412]
[1778446103845,42.82,80528.43,0.0,-0.98236,1e-05,3.41412]
[1778446104116,42.85,80519.44,0.0,-0.98242,1e-05,3.40475]
[1778446105126,42.88,80510.71,0.0,-0.98247,1e-05,3.39612]
[1778446106133,42.91,80512.18,0.0,-0.98239,1e-05,3.40976]
[1778446107744,42.91,80512.18,0.0,-0.98239,1e-05,3.40976]
[1778446110612,42.99,80513.62,0.0,-0.98219,1e-05,3.44287]
[1778446111168,43.02,80508.33,0.0,-0.9822,1e-05,3.43993]
[1778446112175,43.04,80506.4,0.0,-0.98217,1e-05,3.44445]
[1778446113182,43.07,80513.92,0.0,-0.98202,1e-05,3.46963]
[1778446114363,43.07,80513.92,0.0,-0.98202,1e-05,3.46963]
[1778446114384,43.07,80527.32,0.0,-0.98184,1e-05,3.5]
[1778446115197,43.07,80538.62,0.0,-0.98169,1e-05,3.52584]
[1778446116204,43.08,80544.87,0.0,-0.9816,1e-05,3.5405]
[1778446118218,43.08,80538.26,0.0,-0.98168,1e-05,3.52722]
[1778446121239,43.09,80545.51,0.0,-0.98157,1e-05,3.54558]
[1778446122246,43.09,80541.37,0.0,-0.98162,1e-05,3.53705]
[1778446124260,43.09,80544.96,0.0,-0.98156,1e-05,3.54652]
[1778446127281,43.1,80550.56,0.0,-0.98147,1e-05,3.56117]
[1778446128225,43.1,80550.56,0.0,-0.98147,1e-05,3.56117]
[1778446128309,43.1,80550.56,0.0,-0.98147,1e-05,3.56117]
[1778446128327,43.1,80549.43,0.0,-0.98148,1e-05,3.55932]
[1778446129295,43.1,80544.76,0.0,-0.98154,1e-05,3.54956]
[1778446130425,43.1,80544.76,0.0,-0.98154,1e-05,3.54956]
[1778446130568,43.1,80544.76,0.0,-0.98154,1e-05,3.54956]
[1778446132316,43.11,80548.57,0.0,-0.98148,1e-05,3.5602]
[1778446133322,43.11,80548.57,0.0,-0.98148,1e-05,3.5602]
[1778446133564,43.11,80548.57,0.0,-0.98148,1e-05,3.5602]
[1778446133594,43.11,80550.16,0.0,-0.98145,1e-05,3.56445]
[1778446134332,43.11,80550.16,0.0,-0.98145,1e-05,3.56445]
[1778446134561,43.11,80550.16,0.0,-0.98145,1e-05,3.56445]
[1778446135337,43.11,80546.43,0.0,-0.9815,1e-05,3.55745]
[1778446139365,43.12,80554.53,0.0,-0.98137,1e-05,3.57832]
[1778446141387,43.12,80526.68,0.0,-0.98173,1e-05,3.51744]
[1778446142392,43.12,80511.66,0.0,-0.98193,1e-05,3.485]
[1778446143398,43.13,80508.21,0.0,-0.98197,1e-05,3.47821]
[1778446144946,43.13,80506.2,0.0,-0.98199,1e-05,3.4746]
[1778446145412,43.13,80493.57,0.0,-0.98215,1e-05,3.44775]
[1778446146424,43.13,80483.52,0.0,-0.98227,1e-05,3.42672]
[1778446147429,43.14,80472.79,0.0,-0.98241,1e-05,3.40435]
[1778446148738,43.14,80472.79,0.0,-0.98241,1e-05,3.40435]
[1778446148794,43.14,80463.48,0.0,-0.98252,1e-05,3.38519]
[1778446149314,43.14,80463.48,0.0,-0.98252,1e-05,3.38519]
[1778446149444,43.14,80454.08,0.0,-0.98263,1e-05,3.36596]
[1778446150452,43.14,80443.08,0.0,-0.98277,1e-05,3.34344]
[1778446151461,43.15,80440.65,0.0,-0.98279,1e-05,3.33929]
[1778446152716,43.15,80440.65,0.0,-0.98279,1e-05,3.33929]
[1778446152810,43.15,80425.53,0.0,-0.98298,1e-05,3.30824]
[1778446153476,43.15,80424.81,0.0,-0.98298,1e-05,3.3078]
[1778446154483,43.16,80434.75,0.0,-0.98285,1e-05,3.32995]
[1778446155490,43.19,80430.02,0.0,-0.98284,1e-05,3.33028]
[1778446156497,43.19,80424.3,0.0,-0.98291,1e-05,3.31918]
[1778446158511,43.19,80430.55,0.0,-0.98282,1e-05,3.33456]
[1778446159377,43.19,80430.55,0.0,-0.98282,1e-05,3.33456]
[1778446159518,43.2,80420.07,0.0,-0.98294,1e-05,3.31337]
[1778446160525,43.2,80399.22,0.0,-0.98319,1e-05,3.27064]
[1778446161533,43.24,80402.65,0.0,-0.98308,1e-05,3.28988]
[1778446162867,43.27,80404.23,0.0,-0.98299,1e-05,3.30493]
[1778446163814,43.27,80404.23,0.0,-0.98299,1e-05,3.30493]
[1778446163547,43.3,80396.92,0.0,-0.98301,1e-05,3.30097]
[1778446164555,43.31,80376.22,0.0,-0.98326,1e-05,3.25878]
[1778446165567,43.31,80373.3,0.0,-0.98329,1e-05,3.25392]
[1778446167645,43.31,80376.52,0.0,-0.98324,1e-05,3.26186]
[1778446167677,43.32,80362.17,0.0,-0.98341,1e-05,3.23326]
[1778446168160,43.32,80362.17,0.0,-0.98341,1e-05,3.23326]
[1778446168594,43.32,80330.98,0.0,-0.98378,1e-05,3.17042]
[1778446169601,43.32,80321.46,0.0,-0.98389,1e-05,3.15182]
[1778446170608,43.35,80320.1,0.0,-0.98386,1e-05,3.15704]
[1778446171667,43.35,80320.1,0.0,-0.98386,1e-05,3.15704]
[1778446173459,43.39,80317.7,0.0,-0.9838,1e-05,3.16525]
[1778446173643,43.41,80307.69,0.0,-0.98388,1e-05,3.15256]
[1778446174648,43.43,80302.06,0.0,-0.9839,1e-05,3.14897]
[1778446176662,43.48,80312.39,0.0,-0.98368,1e-05,3.18542]
[1778446177280,43.48,80312.39,0.0,-0.98368,1e-05,3.18542]
[1778446177669,43.52,80332.46,0.0,-0.98336,1e-05,3.23964]
[1778446178380,43.52,80332.46,0.0,-0.98336,1e-05,3.23964]
[1778446178676,43.55,80357.65,0.0,-0.98298,1e-05,3.30419]
[1778446179683,43.56,80358.96,0.0,-0.98296,1e-05,3.30805]
[1778446180694,43.56,80349.32,0.0,-0.98307,1e-05,3.28899]
[1778446181702,43.56,80345.08,0.0,-0.98312,1e-05,3.28129]
[1778446182140,43.56,80345.08,0.0,-0.98312,1e-05,3.28129]
[1778446182861,43.56,80345.08,0.0,-0.98312,1e-05,3.28129]
[1778446182710,43.57,80332.9,0.0,-0.98326,1e-05,3.25711]
[1778446183716,43.57,80322.39,0.0,-0.98338,1e-05,3.23653]
[1778446184726,43.57,80332.56,0.0,-0.98325,1e-05,3.25872]
[1778446185730,43.58,80351.99,0.0,-0.983,1e-05,3.30039]
[1778446186185,43.58,80351.99,0.0,-0.983,1e-05,3.30039]
[1778446186741,43.58,80358.22,0.0,-0.98292,1e-05,3.31454]
[1778446187746,43.58,80349.53,0.0,-0.98302,1e-05,3.29736]
[1778446188753,43.61,80326.35,0.0,-0.98325,1e-05,3.25891]
[1778446189767,43.61,80323.4,0.0,-0.98328,1e-05,3.2538]
[1778446190774,43.62,80325.06,0.0,-0.98325,1e-05,3.25831]
[1778446191781,43.62,80331.01,0.0,-0.98317,1e-05,3.27123]
[1778446193796,43.62,80354.35,0.0,-0.98288,1e-05,3.32111]
[1778446195810,43.62,80359.99,0.0,-0.9828,1e-05,3.334]
[1778446197839,43.64,80353.19,0.0,-0.98286,1e-05,3.3246]
[1778446198856,43.65,80357.75,0.0,-0.98277,1e-05,3.33852]
[1778446199862,43.65,80361.43,0.0,-0.98273,1e-05,3.34673]
[1778446200858,43.65,80361.43,0.0,-0.98273,1e-05,3.34673]
[1778446201897,43.65,80298.02,0.0,-0.9835,1e-05,3.21502]
[1778446202913,43.65,80288.16,0.0,-0.98362,1e-05,3.19488]
[1778446203919,43.66,80300.84,0.0,-0.98346,1e-05,3.2218]
[1778446204503,43.66,80300.84,0.0,-0.98346,1e-05,3.2218]
[1778446204926,43.65,80308.99,0.0,-0.98337,1e-05,3.23738]
[1778446205933,43.65,80307.64,0.0,-0.98339,1e-05,3.23397]
[1778446210968,43.64,80304.82,0.0,-0.98344,1e-05,3.2257]
[1778446211981,43.64,80315.66,0.0,-0.98331,1e-05,3.24702]
[1778446212982,43.64,80321.19,0.0,-0.98325,1e-05,3.25803]
[1778446214996,43.64,80331.18,0.0,-0.98313,1e-05,3.27787]
[1778446216021,43.63,80349.54,0.0,-0.98291,1e-05,3.31573]
[1778446217010,43.63,80371.25,0.0,-0.98264,1e-05,3.36095]
[1778446218019,43.62,80389.58,0.0,-0.98245,1e-05,3.39381]
[1778446219024,43.6,80389.17,0.0,-0.98249,1e-05,3.38626]
[1778446221039,43.56,80394.18,0.0,-0.98251,1e-05,3.38404]
[1778446222837,43.56,80394.18,0.0,-0.98251,1e-05,3.38404]
[1778446222942,43.56,80401.47,0.0,-0.98242,1e-05,3.39829]
[1778446223054,43.56,80407.42,0.0,-0.98235,1e-05,3.41104]
[1778446225075,43.55,80406.44,0.0,-0.98237,1e-05,3.40754]
[1778446226698,43.55,80406.44,0.0,-0.98237,1e-05,3.40754]
[1778446226795,43.55,80401.59,0.0,-0.98244,1e-05,3.39579]
[1778446227534,43.55,80401.59,0.0,-0.98244,1e-05,3.39579]
[1778446228100,43.55,80407.31,0.0,-0.98237,1e-05,3.40804]
[1778446229107,43.54,80415.74,0.0,-0.98227,1e-05,3.4248]
[1778446230115,43.54,80418.34,0.0,-0.98224,1e-05,3.42967]
[1778446231299,43.54,80418.34,0.0,-0.98224,1e-05,3.42967]
[1778446232129,43.51,80431.49,0.0,-0.98214,1e-05,3.44579]
[1778446233138,43.49,80436.18,0.0,-0.98214,1e-05,3.44609]
[1778446234143,43.48,80439.58,0.0,-0.9821,1e-05,3.45246]
[1778446235150,43.48,80433.99,0.0,-0.98218,1e-05,3.43935]
[1778446236157,43.48,80428.1,0.0,-0.98226,1e-05,3.42565]
[1778446238172,43.47,80431.45,0.0,-0.98223,1e-05,3.43098]
[1778446239179,43.47,80438.49,0.0,-0.98215,1e-05,3.44525]
[1778446240186,43.47,80442.01,0.0,-0.98211,1e-05,3.4519]
[1778446242200,43.46,80448.32,0.0,-0.98204,1e-05,3.46361]
[1778446244214,43.46,80460.41,0.0,-0.98189,1e-05,3.48794]
[1778446245221,43.43,80473.29,0.0,-0.98179,1e-05,3.50561]
[1778446246228,43.42,80470.7,0.0,-0.98183,1e-05,3.49882]
[1778446250257,43.42,80474.8,0.0,-0.98179,1e-05,3.50524]
[1778446255292,43.41,80473.03,0.0,-0.98183,1e-05,3.49877]
[1778446258313,43.4,80467.18,0.0,-0.98191,1e-05,3.48444]
[1778446260332,43.4,80476.02,0.0,-0.98181,1e-05,3.50286]
[1778446261205,43.4,80476.02,0.0,-0.98181,1e-05,3.50286]
[1778446261365,43.4,80500.98,0.0,-0.98148,1e-05,3.55752]
[1778446262358,43.4,80518.71,0.0,-0.98124,1e-05,3.59711]
[1778446263372,43.4,80530.95,0.0,-0.98108,1e-05,3.62332]
[1778446264899,43.4,80530.95,0.0,-0.98108,1e-05,3.62332]
[1778446264996,43.39,80537.98,0.0,-0.981,1e-05,3.6377]
[1778446266774,43.39,80539.33,0.0,-0.98098,1e-05,3.64076]
[1778446266779,43.39,80545.92,0.0,-0.98089,1e-05,3.65493]
[1778446267402,43.39,80554.73,0.0,-0.98078,1e-05,3.67417]
[1778446268413,43.39,80565.07,0.0,-0.98064,1e-05,3.69697]
[1778446269421,43.38,80571.76,0.0,-0.98055,1e-05,3.71144]
[1778446270609,43.38,80571.76,0.0,-0.98055,1e-05,3.71144]
[1778446270695,43.38,80577.32,0.0,-0.98048,1e-05,3.72333]
[1778446274457,43.37,80570.46,0.0,-0.9806,1e-05,3.70393]
[1778446276624,43.37,80574.24,0.0,-0.98056,1e-05,3.71085]
[1778446277479,43.36,80578.79,0.0,-0.9805,1e-05,3.72042]
[1778446279493,43.36,80585.87,0.0,-0.98041,1e-05,3.73491]
[1778446280500,43.36,80589.68,0.0,-0.98036,1e-05,3.74277]
[1778446281509,43.35,80596.04,0.0,-0.98028,1e-05,3.75654]
[1778446282514,43.35,80599.82,0.0,-0.98023,1e-05,3.76434]
[1778446285539,43.34,80603.89,0.0,-0.98019,1e-05,3.77082]
[1778446288565,43.34,80607.93,0.0,-0.98016,1e-05,3.77721]
[1778446293555,43.33,80606.92,0.0,-0.98021,1e-05,3.76884]
[1778446293808,43.33,80606.92,0.0,-0.98021,1e-05,3.76884]
[1778446293909,43.32,80607.47,0.0,-0.98021,1e-05,3.76812]
[1778446294246,43.32,80607.47,0.0,-0.98021,1e-05,3.76812]
[1778446294309,43.32,80607.47,0.0,-0.98021,1e-05,3.76812]
[1778446295615,43.32,80615.79,0.0,-0.9801,1e-05,3.78652]
[1778446296623,43.31,80629.08,0.0,-0.97992,1e-05,3.81665]
[1778446297631,43.31,80641.69,0.0,-0.97974,1e-05,3.84533]
[1778446298638,43.31,80642.88,0.0,-0.97973,1e-05,3.84705]
[1778446299644,43.31,80643.08,0.0,-0.97974,1e-05,3.84639]
[1778446300651,43.3,80648.61,0.0,-0.97966,1e-05,3.85834]
[1778446305686,43.24,80649.1,0.0,-0.97982,1e-05,3.83359]
[1778446306209,43.24,80649.1,0.0,-0.97982,1e-05,3.83359]
[1778446306309,43.24,80649.1,0.0,-0.97982,1e-05,3.83359]
[1778446306693,43.23,80646.96,0.0,-0.97985,1e-05,3.82744]
[1778446307234,43.23,80646.96,0.0,-0.97985,1e-05,3.82744]
[1778446307309,43.23,80646.96,0.0,-0.97985,1e-05,3.82744]
[1778446307700,43.23,80640.95,0.0,-0.97995,1e-05,3.81219]
[1778446309777,43.23,80638.32,0.0,-0.97999,1e-05,3.80493]
[1778446309808,43.23,80638.32,0.0,-0.97999,1e-05,3.80493]
[1778446309878,43.22,80638.41,0.0,-0.98,1e-05,3.80305]
[1778446311114,43.22,80636.51,0.0,-0.98003,1e-05,3.79859]
[1778446311309,43.22,80636.51,0.0,-0.98003,1e-05,3.79859]
[1778446315837,43.21,80633.11,0.0,-0.9801,1e-05,3.78652]
[1778446316020,43.21,80633.11,0.0,-0.9801,1e-05,3.78652]
[1778446316061,43.21,80633.11,0.0,-0.9801,1e-05,3.78652]
[1778446315909,43.2,80631.54,0.0,-0.98014,1e-05,3.78083]
[1778446318778,43.2,80623.87,0.0,-0.98025,1e-05,3.76211]
[1778446319785,43.2,80619.63,0.0,-0.98031,1e-05,3.752]
[1778446321799,43.2,80625.05,0.0,-0.98024,1e-05,3.76439]
[1778446323824,43.2,80629.64,0.0,-0.98018,1e-05,3.7746]
[1778446324337,43.2,80629.64,0.0,-0.98018,1e-05,3.7746]
[1778446324560,43.2,80629.64,0.0,-0.98018,1e-05,3.7746]
[1778446324831,43.2,80634.54,0.0,-0.98011,1e-05,3.78554]
[1778446325841,43.2,80647.91,0.0,-0.97992,1e-05,3.81664]
[1778446326845,43.2,80661.39,0.0,-0.97973,1e-05,3.84814]
[1778446327852,43.2,80664.27,0.0,-0.97969,1e-05,3.85457]
[1778446330873,43.19,80668.41,0.0,-0.97964,1e-05,3.86317]
[1778446332887,43.19,80674.79,0.0,-0.97955,1e-05,3.87751]
[1778446333894,43.19,80667.11,0.0,-0.97967,1e-05,3.8588]
[1778446334901,43.19,80656.94,0.0,-0.97981,1e-05,3.83429]
[1778446335908,43.19,80655.68,0.0,-0.97983,1e-05,3.83095]
[1778446336334,43.19,80655.68,0.0,-0.97983,1e-05,3.83095]
[1778446336562,43.19,80655.68,0.0,-0.97983,1e-05,3.83095]
[1778446339937,43.18,80643.9,0.0,-0.98001,1e-05,3.80177]
[1778446340943,43.18,80641.83,0.0,-0.98004,1e-05,3.7966]
[1778446341950,43.18,80647.68,0.0,-0.97996,1e-05,3.81004]
[1778446342957,43.18,80654.05,0.0,-0.97987,1e-05,3.82472]
[1778446345069,43.18,80651.51,0.0,-0.97991,1e-05,3.81838]
[1778446345092,43.18,80647.28,0.0,-0.97997,1e-05,3.80808]
[1778446345313,43.18,80647.28,0.0,-0.97997,1e-05,3.80808]
[1778446345978,43.18,80659.52,0.0,-0.9798,1e-05,3.83662]
[1778446346985,43.18,80669.82,0.0,-0.97965,1e-05,3.86067]
[1778446347993,43.18,80661.95,0.0,-0.97977,1e-05,3.84148]
[1778446349014,43.18,80661.95,0.0,-0.97977,1e-05,3.84148]
[1778446349059,43.18,80661.95,0.0,-0.97977,1e-05,3.84148]
[1778446349128,43.17,80658.93,0.0,-0.97982,1e-05,3.83385]
[1778446350007,43.17,80654.77,0.0,-0.97988,1e-05,3.82354]
[1778446352021,43.17,80649.5,0.0,-0.97997,1e-05,3.8082]
[1778446352180,43.17,80649.5,0.0,-0.97997,1e-05,3.8082]
[1778446352309,43.17,80649.5,0.0,-0.97997,1e-05,3.8082]
[1778446352473,43.17,80649.5,0.0,-0.97997,1e-05,3.8082]
[1778446352559,43.17,80649.5,0.0,-0.97997,1e-05,3.8082]
[1778446353028,43.17,80649.33,0.0,-0.97998,1e-05,3.80737]
[1778446354035,43.17,80640.96,0.0,-0.9801,1e-05,3.78729]
[1778446355055,43.17,80640.96,0.0,-0.9801,1e-05,3.78729]
[1778446355042,43.17,80635.1,0.0,-0.98018,1e-05,3.77319]
[1778446355309,43.17,80635.1,0.0,-0.98018,1e-05,3.77319]
[1778446356049,43.16,80634.85,0.0,-0.9802,1e-05,3.77127]
[1778446357161,43.16,80633.23,0.0,-0.98023,1e-05,3.76617]
[1778446357311,43.16,80633.23,0.0,-0.98023,1e-05,3.76617]
[1778446361084,43.15,80626.82,0.0,-0.98035,1e-05,3.746]
[1778446364104,43.14,80623.96,0.0,-0.98041,1e-05,3.7368]
[1778446364108,43.14,80621.34,0.0,-0.98045,1e-05,3.72946]
[1778446364308,43.14,80621.34,0.0,-0.98045,1e-05,3.72946]
[1778446365108,43.14,80621.34,0.0,-0.98045,1e-05,3.72946]
[1778446365312,43.13,80619.0,0.0,-0.98049,1e-05,3.72279]
[1778446370871,43.12,80618.63,0.0,-0.98053,1e-05,3.71576]
[1778446371060,43.12,80618.63,0.0,-0.98053,1e-05,3.71576]
[1778446371161,43.11,80617.41,0.0,-0.98056,1e-05,3.71171]
[1778446371215,43.11,80617.41,0.0,-0.98056,1e-05,3.71171]
[1778446371310,43.11,80617.41,0.0,-0.98056,1e-05,3.71171]
[1778446375924,43.1,80618.48,0.0,-0.98057,1e-05,3.71054]
[1778446376065,43.1,80618.48,0.0,-0.98057,1e-05,3.71054]
[1778446376091,43.1,80618.48,0.0,-0.98057,1e-05,3.71054]
[1778446376163,43.1,80617.59,0.0,-0.98059,1e-05,3.70605]
[1778446376311,43.1,80617.59,0.0,-0.98059,1e-05,3.70605]
[1778446378211,43.09,80610.08,0.0,-0.98071,1e-05,3.68636]
[1778446379533,43.09,80610.08,0.0,-0.98071,1e-05,3.68636]
[1778446379567,43.09,80610.08,0.0,-0.98071,1e-05,3.68636]
[1778446379634,43.09,80609.49,0.0,-0.98073,1e-05,3.68384]
[1778446382244,43.08,80591.55,0.0,-0.98099,1e-05,3.64045]
[1778446383251,43.08,80590.85,0.0,-0.98101,1e-05,3.63698]
[1778446385799,43.07,80589.58,0.0,-0.98103,1e-05,3.63339]
[1778446386272,43.07,80580.47,0.0,-0.98116,1e-05,3.61201]
[1778446388287,43.07,80563.63,0.0,-0.9814,1e-05,3.57204]
[1778446389701,43.07,80563.63,0.0,-0.9814,1e-05,3.57204]
[1778446389801,43.07,80559.29,0.0,-0.98146,1e-05,3.56172]
[1778446390301,43.06,80592.42,0.0,-0.98102,1e-05,3.636]
[1778446391308,43.06,80598.25,0.0,-0.98094,1e-05,3.6486]
[1778446392315,43.06,80609.55,0.0,-0.98079,1e-05,3.67375]
[1778446393322,43.06,80607.12,0.0,-0.98083,1e-05,3.66741]
[1778446394330,43.06,80603.38,0.0,-0.98089,1e-05,3.65809]
[1778446396710,43.05,80600.87,0.0,-0.98092,1e-05,3.65161]
[1778446396809,43.05,80600.87,0.0,-0.98092,1e-05,3.65161]
[1778446402655,43.04,80603.51,0.0,-0.98093,1e-05,3.65114]
[1778446402808,43.04,80603.51,0.0,-0.98093,1e-05,3.65114]
[1778446403171,43.04,80603.51,0.0,-0.98093,1e-05,3.65114]
[1778446402868,43.03,80605.09,0.0,-0.98091,1e-05,3.65365]
[1778446403308,43.03,80605.09,0.0,-0.98091,1e-05,3.65365]
[1778446408779,42.99,80602.62,0.0,-0.98104,1e-05,3.63261]
[1778446408809,42.99,80602.62,0.0,-0.98104,1e-05,3.63261]
[1778446408844,42.99,80603.17,0.0,-0.98104,1e-05,3.63279]
[1778446409262,42.99,80603.17,0.0,-0.98104,1e-05,3.63279]
[1778446409310,42.99,80603.17,0.0,-0.98104,1e-05,3.63279]
[1778446414469,42.97,80598.42,0.0,-0.98115,1e-05,3.61364]
[1778446415462,42.97,80598.42,0.0,-0.98115,1e-05,3.61364]
[1778446415560,42.97,80598.42,0.0,-0.98115,1e-05,3.61364]
[1778446416096,42.97,80598.42,0.0,-0.98115,1e-05,3.61364]
[1778446416197,42.97,80594.77,0.0,-0.98122,1e-05,3.60331]
[1778446416311,42.97,80594.77,0.0,-0.98122,1e-05,3.60331]
[1778446418497,42.96,80605.61,0.0,-0.98108,1e-05,3.6259]
[1778446419504,42.96,80579.19,0.0,-0.98145,1e-05,3.56506]
[1778446420511,42.96,80569.62,0.0,-0.98158,1e-05,3.54302]
[1778446421518,42.96,80568.63,0.0,-0.9816,1e-05,3.54027]
[1778446423128,42.96,80568.63,0.0,-0.9816,1e-05,3.54027]
[1778446423216,42.95,80568.68,0.0,-0.98161,1e-05,3.5381]
[1778446423309,42.95,80568.68,0.0,-0.98161,1e-05,3.5381]
[1778446423882,42.95,80568.68,0.0,-0.98161,1e-05,3.5381]
[1778446424029,42.95,80568.68,0.0,-0.98161,1e-05,3.5381]
[1778446424130,42.95,80568.85,0.0,-0.98161,1e-05,3.53735]
[1778446428567,42.93,80560.4,0.0,-0.98175,1e-05,3.51406]
[1778446430887,42.93,80560.27,0.0,-0.98176,1e-05,3.51269]
[1778446431060,42.93,80560.27,0.0,-0.98176,1e-05,3.51269]
[1778446431161,42.93,80558.81,0.0,-0.98179,1e-05,3.50732]
[1778446432882,42.93,80561.83,0.0,-0.98175,1e-05,3.51403]
[1778446433068,42.93,80561.83,0.0,-0.98175,1e-05,3.51403]
[1778446434811,42.92,80564.07,0.0,-0.98173,1e-05,3.51815]
[1778446434846,42.92,80563.39,0.0,-0.98174,1e-05,3.51684]
[1778446440025,42.93,80563.33,0.0,-0.98173,1e-05,3.51751]
[1778446440069,42.93,80563.33,0.0,-0.98173,1e-05,3.51751]
[1778446440126,42.93,80564.5,0.0,-0.98171,1e-05,3.52052]
[1778446440635,42.93,80564.5,0.0,-0.98171,1e-05,3.52052]
[1778446440809,42.93,80564.5,0.0,-0.98171,1e-05,3.52052]
[1778446444996,42.93,80562.97,0.0,-0.98173,1e-05,3.5177]
[1778446445059,42.93,80562.97,0.0,-0.98173,1e-05,3.5177]
[1778446448034,42.93,80561.85,0.0,-0.98174,1e-05,3.51582]
[1778446448061,42.93,80561.85,0.0,-0.98174,1e-05,3.51582]
[1778446448117,42.93,80566.58,0.0,-0.98168,1e-05,3.52676]
[1778446450120,42.93,80568.87,0.0,-0.98165,1e-05,3.53187]
[1778446450168,42.93,80574.54,0.0,-0.98157,1e-05,3.54489]
[1778446450312,42.93,80574.54,0.0,-0.98157,1e-05,3.54489]
[1778446451614,42.93,80577.09,0.0,-0.98153,1e-05,3.55061]
[1778446451809,42.93,80577.09,0.0,-0.98153,1e-05,3.55061]
[1778446451888,42.93,80573.51,0.0,-0.98158,1e-05,3.54273]
[1778446452597,42.93,80573.51,0.0,-0.98158,1e-05,3.54273]
[1778446452813,42.93,80573.51,0.0,-0.98158,1e-05,3.54273]
[1778446456760,42.93,80568.82,0.0,-0.98164,1e-05,3.53293]
[1778446456808,42.93,80568.82,0.0,-0.98164,1e-05,3.53293]
[1778446457026,42.93,80568.82,0.0,-0.98164,1e-05,3.53293]
[1778446457063,42.93,80568.82,0.0,-0.98164,1e-05,3.53293]
[1778446457164,42.94,80571.24,0.0,-0.98161,1e-05,3.53869]
[1778446458784,42.94,80578.86,0.0,-0.9815,1e-05,3.55592]
[1778446459791,42.94,80587.23,0.0,-0.98139,1e-05,3.57489]
[1778446460884,42.94,80587.23,0.0,-0.98139,1e-05,3.57489]
[1778446461059,42.94,80587.23,0.0,-0.98139,1e-05,3.57489]
[1778446461272,42.94,80587.23,0.0,-0.98139,1e-05,3.57489]
[1778446461077,42.94,80592.02,0.0,-0.98132,1e-05,3.5859]
[1778446461309,42.94,80592.02,0.0,-0.98132,1e-05,3.5859]
[1778446465849,42.94,80579.42,0.0,-0.98149,1e-05,3.55786]
[1778446466381,42.94,80579.42,0.0,-0.98149,1e-05,3.55786]
[1778446466558,42.94,80579.42,0.0,-0.98149,1e-05,3.55786]
[1778446466856,42.94,80578.04,0.0,-0.98151,1e-05,3.5549]
[1778446467494,42.94,80578.04,0.0,-0.98151,1e-05,3.5549]
[1778446467558,42.94,80578.04,0.0,-0.98151,1e-05,3.5549]
[1778446471892,42.94,80573.0,0.0,-0.98158,1e-05,3.5424]
[1778446472437,42.94,80573.0,0.0,-0.98158,1e-05,3.5424]
[1778446472563,42.94,80573.0,0.0,-0.98158,1e-05,3.5424]
[1778446472899,42.94,80569.17,0.0,-0.98163,1e-05,3.534]
[1778446473881,42.94,80569.17,0.0,-0.98163,1e-05,3.534]
[1778446474061,42.94,80569.17,0.0,-0.98163,1e-05,3.534]
[1778446474162,42.94,80571.85,0.0,-0.98159,1e-05,3.54035]
[1778446476993,42.94,80572.01,0.0,-0.98159,1e-05,3.54088]
[1778446477069,42.94,80572.01,0.0,-0.98159,1e-05,3.54088]
[1778446477732,42.94,80572.35,0.0,-0.98158,1e-05,3.54197]
[1778446477809,42.94,80572.35,0.0,-0.98158,1e-05,3.54197]
[1778446477934,42.94,80575.42,0.0,-0.98154,1e-05,3.54885]
[1778446478941,42.94,80578.12,0.0,-0.98151,1e-05,3.55507]
[1778446480955,42.94,80583.9,0.0,-0.98143,1e-05,3.56837]
[1778446482149,42.94,80583.9,0.0,-0.98143,1e-05,3.56837]
[1778446482250,42.95,80587.59,0.0,-0.98137,1e-05,3.57695]
[1778446482308,42.95,80587.59,0.0,-0.98137,1e-05,3.57695]
[1778446483976,42.95,80582.44,0.0,-0.98144,1e-05,3.56546]
[1778446488032,42.95,80582.55,0.0,-0.98144,1e-05,3.56607]
[1778446488059,42.95,80582.55,0.0,-0.98144,1e-05,3.56607]
[1778446488231,42.95,80587.32,0.0,-0.98137,1e-05,3.57707]
[1778446489152,42.95,80587.32,0.0,-0.98137,1e-05,3.57707]
[1778446489243,42.95,80590.46,0.0,-0.98133,1e-05,3.58426]
[1778446489309,42.95,80590.46,0.0,-0.98133,1e-05,3.58426]
[1778446491026,42.95,80594.83,0.0,-0.98127,1e-05,3.59424]
[1778446495108,42.95,80596.53,0.0,-0.98125,1e-05,3.59833]
[1778446495186,42.95,80596.72,0.0,-0.98124,1e-05,3.5989]
[1778446496061,42.95,80599.8,0.0,-0.9812,1e-05,3.60588]
[1778446497068,42.95,80594.93,0.0,-0.98127,1e-05,3.59492]
[1778446497884,42.95,80594.93,0.0,-0.98127,1e-05,3.59492]
[1778446498063,42.95,80594.93,0.0,-0.98127,1e-05,3.59492]
[1778446499082,42.95,80604.98,0.0,-0.98113,1e-05,3.61785]
[1778446500089,42.95,80608.03,0.0,-0.98109,1e-05,3.62486]
[1778446500796,42.95,80608.03,0.0,-0.98109,1e-05,3.62486]
[1778446500812,42.95,80608.03,0.0,-0.98109,1e-05,3.62486]
[1778446501098,42.95,80607.65,0.0,-0.98109,1e-05,3.62403]
[1778446501530,42.95,80607.65,0.0,-0.98109,1e-05,3.62403]
[1778446501558,42.95,80607.65,0.0,-0.98109,1e-05,3.62403]
[1778446502104,42.95,80605.36,0.0,-0.98112,1e-05,3.61884]
[1778446504750,42.95,80604.93,0.0,-0.98113,1e-05,3.61796]
[1778446504815,42.95,80604.93,0.0,-0.98113,1e-05,3.61796]
[1778446507120,42.95,80605.18,0.0,-0.98112,1e-05,3.6186]
[1778446507312,42.95,80605.18,0.0,-0.98112,1e-05,3.6186]
[1778446507140,42.95,80597.48,0.0,-0.98123,1e-05,3.60116]
[1778446507747,42.95,80597.48,0.0,-0.98123,1e-05,3.60116]
[1778446507813,42.95,80597.48,0.0,-0.98123,1e-05,3.60116]
[1778446508147,42.95,80593.52,0.0,-0.98128,1e-05,3.59225]
[1778446512824,42.95,80594.16,0.0,-0.98127,1e-05,3.59403]
[1778446513061,42.95,80594.16,0.0,-0.98127,1e-05,3.59403]
[1778446518217,42.95,80595.93,0.0,-0.98124,1e-05,3.59853]
[1778446519029,42.95,80595.93,0.0,-0.98124,1e-05,3.59853]
[1778446519057,42.95,80595.93,0.0,-0.98124,1e-05,3.59853]
[1778446519224,42.95,80603.67,0.0,-0.98114,1e-05,3.61617]
[1778446520233,42.95,80607.77,0.0,-0.98108,1e-05,3.62555]
[1778446521238,42.95,80620.4,0.0,-0.98091,1e-05,3.65444]
[1778446522220,42.95,80620.4,0.0,-0.98091,1e-05,3.65444]
[1778446522307,42.95,80620.4,0.0,-0.98091,1e-05,3.65444]
[1778446522321,42.95,80625.45,0.0,-0.98084,1e-05,3.66601]
[1778446523556,42.95,80626.33,0.0,-0.98083,1e-05,3.66799]
[1778446523809,42.95,80626.33,0.0,-0.98083,1e-05,3.66799]
[1778446524259,42.95,80629.3,0.0,-0.98079,1e-05,3.67478]
[1778446529294,42.95,80626.38,0.0,-0.98083,1e-05,3.6678]
[1778446530239,42.95,80626.38,0.0,-0.98083,1e-05,3.6678]
[1778446530307,42.95,80626.38,0.0,-0.98083,1e-05,3.6678]
[1778446530301,42.95,80626.04,0.0,-0.98083,1e-05,3.66697]
[1778446531308,42.95,80623.53,0.0,-0.98088,1e-05,3.65919]
[1778446532315,42.95,80625.58,0.0,-0.98085,1e-05,3.66386]
[1778446532870,42.95,80625.58,0.0,-0.98085,1e-05,3.66386]
[1778446533059,42.95,80625.58,0.0,-0.98085,1e-05,3.66386]
[1778446537192,42.95,80627.03,0.0,-0.98083,1e-05,3.66703]
[1778446537308,42.95,80627.03,0.0,-0.98083,1e-05,3.66703]
[1778446537350,42.95,80630.95,0.0,-0.98078,1e-05,3.676]
[1778446540808,42.95,80631.86,0.0,-0.98076,1e-05,3.67797]
[1778446541057,42.95,80631.86,0.0,-0.98076,1e-05,3.67797]
[1778446541308,42.95,80631.86,0.0,-0.98076,1e-05,3.67797]
[1778446541315,42.95,80632.01,0.0,-0.98076,1e-05,3.67818]
[1778446541378,42.95,80621.77,0.0,-0.9809,1e-05,3.65466]
[1778446542465,42.95,80620.86,0.0,-0.98092,1e-05,3.65255]
[1778446544487,42.95,80620.43,0.0,-0.98092,1e-05,3.65154]
[1778446544560,42.95,80620.43,0.0,-0.98092,1e-05,3.65154]
[1778446544837,42.95,80620.43,0.0,-0.98092,1e-05,3.65154]
[1778446545071,42.95,80620.43,0.0,-0.98092,1e-05,3.65154]
[1778446545154,42.95,80618.8,0.0,-0.98095,1e-05,3.64779]
[1778446545406,42.95,80624.48,0.0,-0.98087,1e-05,3.6608]
[1778446546462,42.95,80624.48,0.0,-0.98087,1e-05,3.6608]
[1778446546562,42.95,80624.48,0.0,-0.98087,1e-05,3.6608]
[1778446546663,42.95,80628.98,0.0,-0.98081,1e-05,3.6711]
[1778446551013,42.95,80632.08,0.0,-0.98076,1e-05,3.67812]
[1778446551058,42.95,80632.08,0.0,-0.98076,1e-05,3.67812]
[1778446551468,42.95,80632.22,0.0,-0.98076,1e-05,3.67825]
[1778446551560,42.95,80632.22,0.0,-0.98076,1e-05,3.67825]
[1778446553466,42.95,80629.17,0.0,-0.98081,1e-05,3.6711]
[1778446554512,42.95,80629.17,0.0,-0.98081,1e-05,3.6711]
[1778446554558,42.95,80629.17,0.0,-0.98081,1e-05,3.6711]
[1778446560516,42.95,80632.45,0.0,-0.98076,1e-05,3.67824]
[1778446562685,42.95,80632.42,0.0,-0.98076,1e-05,3.67811]
[1778446562809,42.95,80632.42,0.0,-0.98076,1e-05,3.67811]
[1778446566485,42.95,80636.37,0.0,-0.98071,1e-05,3.68693]
[1778446566564,42.95,80636.37,0.0,-0.98071,1e-05,3.68693]
[1778446566653,42.95,80636.16,0.0,-0.98071,1e-05,3.68636]
[1778446568267,42.95,80636.16,0.0,-0.98071,1e-05,3.68636]
[1778446568308,42.95,80636.16,0.0,-0.98071,1e-05,3.68636]
[1778446574349,42.95,80634.61,0.0,-0.98074,1e-05,3.68228]
[1778446574620,42.94,80626.33,0.0,-0.98085,1e-05,3.66307]
[1778446575625,42.95,80611.42,0.0,-0.98106,1e-05,3.62931]
[1778446576638,42.95,80604.99,0.0,-0.98115,1e-05,3.61468]
[1778446578096,42.95,80604.99,0.0,-0.98115,1e-05,3.61468]
[1778446578193,42.95,80615.48,0.0,-0.981,1e-05,3.63863]
[1778446578650,42.95,80621.32,0.0,-0.98092,1e-05,3.65198]
[1778446583686,42.95,80621.46,0.0,-0.98092,1e-05,3.65218]
[1778446585700,42.95,80617.46,0.0,-0.98098,1e-05,3.64298]
[1778446587714,42.95,80613.33,0.0,-0.98103,1e-05,3.63355]
[1778446588944,42.95,80613.33,0.0,-0.98103,1e-05,3.63355]
[1778446589063,42.95,80613.33,0.0,-0.98103,1e-05,3.63355]
[1778446592680,42.95,80615.17,0.0,-0.98102,1e-05,3.63585]
[1778446592809,42.95,80615.17,0.0,-0.98102,1e-05,3.63585]
[1778446593116,42.95,80615.17,0.0,-0.98102,1e-05,3.63585]
[1778446593308,42.95,80615.17,0.0,-0.98102,1e-05,3.63585]
[1778446593409,42.95,80616.46,0.0,-0.981,1e-05,3.63881]
[1778446598791,42.95,80617.64,0.0,-0.98098,1e-05,3.64154]
[1778446600081,42.95,80617.64,0.0,-0.98098,1e-05,3.64154]
[1778446600308,42.95,80617.64,0.0,-0.98098,1e-05,3.64154]
[1778446605840,42.95,80618.25,0.0,-0.98097,1e-05,3.64292]
[1778446609303,42.95,80618.83,0.0,-0.98097,1e-05,3.64423]
[1778446609311,42.95,80618.83,0.0,-0.98097,1e-05,3.64423]
[1778446612549,42.95,80623.61,0.0,-0.9809,1e-05,3.65509]
[1778446612559,42.95,80623.61,0.0,-0.9809,1e-05,3.65509]
[1778446612889,42.95,80624.22,0.0,-0.98089,1e-05,3.65645]
[1778446615857,42.95,80624.66,0.0,-0.98089,1e-05,3.65739]
[1778446616058,42.95,80624.66,0.0,-0.98089,1e-05,3.65739]
[1778446616099,42.95,80632.38,0.0,-0.98078,1e-05,3.6751]
[1778446616918,42.94,80633.13,0.0,-0.98077,1e-05,3.67676]
[1778446621953,42.94,80636.58,0.0,-0.98072,1e-05,3.68437]
[1778446623186,42.94,80636.58,0.0,-0.98072,1e-05,3.68437]
[1778446623309,42.94,80636.58,0.0,-0.98072,1e-05,3.68437]
[1778446624978,42.94,80627.24,0.0,-0.98085,1e-05,3.66265]
[1778446625988,42.94,80622.32,0.0,-0.98092,1e-05,3.65132]
[1778446627756,42.94,80621.99,0.0,-0.98093,1e-05,3.65054]
[1778446627808,42.94,80621.99,0.0,-0.98093,1e-05,3.65054]
[1778446628006,42.94,80628.33,0.0,-0.98084,1e-05,3.66506]
[1778446629009,42.94,80634.3,0.0,-0.98076,1e-05,3.67875]
[1778446630985,42.94,80636.32,0.0,-0.98073,1e-05,3.68333]
[1778446631067,42.94,80636.32,0.0,-0.98073,1e-05,3.68333]
[1778446633082,42.94,80639.85,0.0,-0.98068,1e-05,3.69131]
[1778446633307,42.94,80639.85,0.0,-0.98068,1e-05,3.69131]
[1778446633408,42.94,80640.45,0.0,-0.98067,1e-05,3.6925]
[1778446638028,42.94,80640.75,0.0,-0.98067,1e-05,3.69289]
[1778446638060,42.94,80640.75,0.0,-0.98067,1e-05,3.69289]
[1778446641404,42.94,80639.53,0.0,-0.98069,1e-05,3.68978]
[1778446641558,42.94,80641.42,0.0,-0.98067,1e-05,3.69405]
[1778446641945,42.94,80641.42,0.0,-0.98067,1e-05,3.69405]
[1778446642064,42.94,80641.42,0.0,-0.98067,1e-05,3.69405]
[1778446642369,42.94,80643.02,0.0,-0.98064,1e-05,3.69755]
[1778446644114,42.94,80647.28,0.0,-0.98059,1e-05,3.7073]
[1778446648142,42.94,80653.29,0.0,-0.9805,1e-05,3.72072]
[1778446652170,42.94,80658.02,0.0,-0.98045,1e-05,3.72912]
[1778446656309,42.93,80658.06,0.0,-0.98045,1e-05,3.72873]
[1778446657205,42.93,80662.52,0.0,-0.98039,1e-05,3.73879]
[1778446660226,42.93,80669.43,0.0,-0.9803,1e-05,3.75439]
[1778446663252,42.93,80671.89,0.0,-0.98027,1e-05,3.75974]
[1778446663309,42.93,80671.89,0.0,-0.98027,1e-05,3.75974]
[1778446664330,42.93,80671.69,0.0,-0.98027,1e-05,3.75884]
[1778446664390,42.93,80671.69,0.0,-0.98027,1e-05,3.75863]
[1778446664569,42.93,80671.69,0.0,-0.98027,1e-05,3.75863]
[1778446670299,42.93,80677.32,0.0,-0.9802,1e-05,3.77049]
[1778446673320,42.92,80684.96,0.0,-0.9801,1e-05,3.78776]
[1778446674327,42.92,80694.98,0.0,-0.97995,1e-05,3.81117]
[1778446675334,42.92,80700.64,0.0,-0.97988,1e-05,3.82429]
[1778446678355,42.92,80704.63,0.0,-0.97982,1e-05,3.83281]
[1778446679362,42.92,80698.01,0.0,-0.97992,1e-05,3.81677]
[1778446683391,42.92,80693.57,0.0,-0.97999,1e-05,3.80509]
[1778446684845,42.92,80693.57,0.0,-0.97999,1e-05,3.80509]
[1778446685060,42.92,80693.57,0.0,-0.97999,1e-05,3.80509]
[1778446687419,42.91,80697.51,0.0,-0.97994,1e-05,3.81333]
[1778446689884,42.91,80696.85,0.0,-0.97996,1e-05,3.81122]
[1778446690059,42.91,80696.85,0.0,-0.97996,1e-05,3.81122]
[1778446690129,42.91,80696.85,0.0,-0.97996,1e-05,3.81122]
[1778446690308,42.91,80696.85,0.0,-0.97996,1e-05,3.81122]
[1778446690440,42.91,80695.31,0.0,-0.97998,1e-05,3.8073]
[1778446692454,42.91,80687.52,0.0,-0.98009,1e-05,3.78839]
[1778446693461,42.91,80686.76,0.0,-0.98011,1e-05,3.78637]
[1778446694301,42.91,80686.76,0.0,-0.98011,1e-05,3.78637]
[1778446694313,42.91,80686.76,0.0,-0.98011,1e-05,3.78637]
[1778446699503,42.91,80685.08,0.0,-0.98014,1e-05,3.78112]
[1778446700339,42.91,80685.08,0.0,-0.98014,1e-05,3.78112]
[1778446700563,42.91,80684.45,0.0,-0.98015,1e-05,3.77944]
[1778446700658,42.91,80684.45,0.0,-0.98015,1e-05,3.77944]
[1778446700808,42.91,80684.45,0.0,-0.98015,1e-05,3.77944]
[1778446701519,42.91,80684.41,0.0,-0.98015,1e-05,3.77915]
[1778446703531,42.9,80691.21,0.0,-0.98006,1e-05,3.79478]
[1778446706453,42.9,80693.85,0.0,-0.98002,1e-05,3.8008]
[1778446706560,42.9,80694.32,0.0,-0.98001,1e-05,3.80168]
[1778446710580,42.9,80689.57,0.0,-0.98009,1e-05,3.78935]
[1778446712532,42.9,80688.83,0.0,-0.98011,1e-05,3.78538]
[1778446712561,42.9,80688.83,0.0,-0.98011,1e-05,3.78538]
[1778446712770,42.9,80688.83,0.0,-0.98011,1e-05,3.78538]
[1778446712810,42.9,80688.83,0.0,-0.98011,1e-05,3.78538]
[1778446712866,42.9,80688.97,0.0,-0.98011,1e-05,3.78551]
[1778446715615,42.9,80693.64,0.0,-0.98005,1e-05,3.79591]
[1778446717221,42.9,80693.64,0.0,-0.98005,1e-05,3.79591]
[1778446717310,42.9,80693.64,0.0,-0.98005,1e-05,3.79591]
[1778446722366,42.89,80696.79,0.0,-0.98001,1e-05,3.80226]
[1778446727745,42.89,80697.47,0.0,-0.98001,1e-05,3.80252]
[1778446727811,42.89,80697.47,0.0,-0.98001,1e-05,3.80252]
[1778446728480,42.89,80697.47,0.0,-0.98001,1e-05,3.80252]
[1778446728562,42.89,80696.81,0.0,-0.98002,1e-05,3.80074]
[1778446728581,42.89,80696.81,0.0,-0.98002,1e-05,3.80053]
[1778446733746,42.89,80700.27,0.0,-0.97998,1e-05,3.80765]
[1778446734733,42.89,80700.27,0.0,-0.97998,1e-05,3.80765]
[1778446734809,42.89,80700.27,0.0,-0.97998,1e-05,3.80765]
[1778446741160,42.88,80698.3,0.0,-0.98001,1e-05,3.80168]
[1778446746837,42.88,80699.57,0.0,-0.98,1e-05,3.80324]
[1778446751872,42.88,80699.36,0.0,-0.98001,1e-05,3.80171]
[1778446757914,42.87,80701.27,0.0,-0.97999,1e-05,3.80497]
[1778446761942,42.87,80705.29,0.0,-0.97994,1e-05,3.81364]
[1778446766977,42.87,80705.3,0.0,-0.97995,1e-05,3.8125]
[1778446773019,42.86,80705.4,0.0,-0.97996,1e-05,3.8093]
[1778446775033,42.86,80712.0,0.0,-0.97987,1e-05,3.82448]
[1778446780070,42.86,80713.54,0.0,-0.97986,1e-05,3.82683]
[1778446785105,42.86,80716.65,0.0,-0.97982,1e-05,3.83286]
[1778446789135,42.85,80725.13,0.0,-0.97971,1e-05,3.85197]
[1778446791149,42.85,80727.26,0.0,-0.97968,1e-05,3.85643]
[1778446796186,42.85,80723.51,0.0,-0.97974,1e-05,3.84585]
[1778446801223,42.84,80714.36,0.0,-0.97989,1e-05,3.82249]
[1778446802230,42.84,80709.76,0.0,-0.97995,1e-05,3.81129]
[1778446804244,42.84,80713.84,0.0,-0.9799,1e-05,3.82045]
[1778446806260,42.84,80719.8,0.0,-0.97982,1e-05,3.83409]
[1778446811298,42.84,80720.7,0.0,-0.97981,1e-05,3.8348]
[1778446816335,42.83,80720.02,0.0,-0.97983,1e-05,3.83178]
[1778446821370,42.83,80720.95,0.0,-0.97982,1e-05,3.83264]
[1778446823384,42.83,80716.46,0.0,-0.97989,1e-05,3.82141]
[1778446826405,42.83,80721.08,0.0,-0.97983,1e-05,3.83162]
[1778446827412,42.83,80726.06,0.0,-0.97976,1e-05,3.84324]
[1778446829034,42.82,80725.97,0.0,-0.97976,1e-05,3.84275]
[1778446829059,42.82,80725.97,0.0,-0.97976,1e-05,3.84275]
[1778446831178,42.82,80725.03,0.0,-0.97978,1e-05,3.83993]
[1778446831309,42.82,80725.03,0.0,-0.97978,1e-05,3.83993]
[1778446831514,42.82,80724.89,0.0,-0.9798,1e-05,3.83697]
[1778446833456,42.82,80728.81,0.0,-0.97974,1e-05,3.84604]
[1778446835470,42.82,80736.22,0.0,-0.97964,1e-05,3.86318]
[1778446836477,42.82,80751.66,0.0,-0.97941,1e-05,3.90001]
[1778446837484,42.82,80753.95,0.0,-0.97938,1e-05,3.90607]
[1778446842519,42.82,80752.81,0.0,-0.97939,1e-05,3.90379]
[1778446843198,42.82,80752.81,0.0,-0.97939,1e-05,3.90379]
[1778446843309,42.82,80752.81,0.0,-0.97939,1e-05,3.90379]
[1778446844374,42.82,80753.27,0.0,-0.97938,1e-05,3.90503]
[1778446844559,42.82,80753.27,0.0,-0.97938,1e-05,3.90503]
[1778446844590,42.82,80754.04,0.0,-0.97937,1e-05,3.90702]
[1778446845546,42.82,80761.07,0.0,-0.97927,1e-05,3.92405]
[1778446846552,42.82,80755.56,0.0,-0.97934,1e-05,3.9111]
[1778446847559,42.82,80762.08,0.0,-0.97925,1e-05,3.92647]
[1778446848569,42.82,80775.96,0.0,-0.97904,1e-05,3.96026]
[1778446849663,42.82,80783.09,0.0,-0.97893,2e-05,3.97801]
[1778446850580,42.82,80787.37,0.0,-0.97887,2e-05,3.98861]
[1778446853227,42.82,80788.01,0.0,-0.97886,2e-05,3.99033]
[1778446853312,42.82,80788.01,0.0,-0.97886,2e-05,3.99033]
[1778446858636,42.82,80789.47,0.0,-0.97884,2e-05,3.994]
[1778446859643,42.82,80784.94,0.0,-0.9789,2e-05,3.98286]
[1778446861095,42.82,80785.05,0.0,-0.9789,2e-05,3.98312]
[1778446861308,42.82,80785.05,0.0,-0.9789,2e-05,3.98312]
[1778446861662,42.82,80785.05,0.0,-0.9789,2e-05,3.98312]
[1778446861808,42.82,80785.0,0.0,-0.9789,2e-05,3.98299]
[1778446862664,42.82,80785.26,0.0,-0.9789,2e-05,3.98362]
[1778446865687,42.82,80789.94,0.0,-0.97883,2e-05,3.99508]
[1778446867368,42.82,80789.71,0.0,-0.97883,2e-05,3.99448]
[1778446867559,42.82,80789.71,0.0,-0.97883,2e-05,3.99448]
[1778446873058,42.82,80789.14,0.0,-0.97884,2e-05,3.99299]
[1778446874755,42.82,80793.26,0.0,-0.97878,2e-05,4.00304]
[1778446877041,42.82,80794.05,0.0,-0.97877,2e-05,4.00494]
[1778446877459,42.82,80794.05,0.0,-0.97877,2e-05,4.00494]
[1778446877552,42.82,80794.31,0.0,-0.97877,2e-05,4.00548]
[1778446879789,42.82,80802.31,0.0,-0.97865,2e-05,4.02512]
[1778446881023,42.82,80802.31,0.0,-0.97865,2e-05,4.02512]
[1778446881062,42.82,80802.31,0.0,-0.97865,2e-05,4.02512]
[1778446881164,42.82,80804.09,0.0,-0.97862,2e-05,4.02944]
[1778446881803,42.82,80800.08,0.0,-0.97868,2e-05,4.01943]
[1778446882810,42.82,80789.76,0.0,-0.97884,2e-05,3.99394]
[1778446884431,42.82,80789.76,0.0,-0.97884,2e-05,3.99394]
[1778446884560,42.82,80789.76,0.0,-0.97884,2e-05,3.99394]
[1778446884657,42.82,80789.16,0.0,-0.97885,2e-05,3.99241]
[1778446885832,42.82,80778.76,0.0,-0.979,1e-05,3.9669]
[1778446886838,42.82,80769.59,0.0,-0.97914,1e-05,3.94454]
[1778446888469,42.82,80769.59,0.0,-0.97914,1e-05,3.94454]
[1778446888559,42.82,80769.59,0.0,-0.97914,1e-05,3.94454]
[1778446888660,42.82,80768.14,0.0,-0.97916,1e-05,3.94113]
[1778446889417,42.82,80768.14,0.0,-0.97916,1e-05,3.94113]
[1778446889559,42.82,80768.14,0.0,-0.97916,1e-05,3.94113]
[1778446889644,42.82,80768.16,0.0,-0.97916,1e-05,3.94124]
[1778446892880,42.82,80779.2,0.0,-0.979,1e-05,3.96629]
[1778446893887,42.82,80785.79,0.0,-0.97891,2e-05,3.98245]
[1778446896377,42.82,80793.05,0.0,-0.9788,2e-05,4.00026]
[1778446896908,42.82,80798.24,0.0,-0.97872,2e-05,4.01301]
[1778446897802,42.82,80798.24,0.0,-0.97872,2e-05,4.01301]
[1778446897808,42.82,80798.24,0.0,-0.97872,2e-05,4.01301]
[1778446902950,42.82,80800.31,0.0,-0.97869,2e-05,4.01774]
[1778446906876,42.82,80800.48,0.0,-0.97869,2e-05,4.01798]
[1778446907063,42.82,80800.48,0.0,-0.97869,2e-05,4.01798]
[1778446908429,42.82,80801.38,0.0,-0.97867,2e-05,4.02014]
[1778446908564,42.82,80801.38,0.0,-0.97867,2e-05,4.02014]
[1778446908665,42.82,80801.71,0.0,-0.97867,2e-05,4.02082]
[1778446910000,42.82,80817.79,0.0,-0.97842,2e-05,4.06062]
[1778446911007,42.82,80813.63,0.0,-0.97849,2e-05,4.05014]
[1778446913024,42.82,80805.33,0.0,-0.97862,2e-05,4.02933]
[1778446914031,42.82,80777.88,0.0,-0.97903,1e-05,3.96176]
[1778446915038,42.82,80770.78,0.0,-0.97914,1e-05,3.94448]
[1778446917232,42.82,80770.37,0.0,-0.97914,1e-05,3.94354]
[1778446917561,42.82,80770.37,0.0,-0.97914,1e-05,3.94354]
[1778446923181,42.82,80767.18,0.0,-0.97919,1e-05,3.93623]
[1778446923233,42.82,80767.18,0.0,-0.97919,1e-05,3.93623]
[1778446923314,42.82,80767.18,0.0,-0.97919,1e-05,3.93623]
[1778446923421,42.82,80766.78,0.0,-0.97919,1e-05,3.93534]
[1778446928947,42.82,80764.93,0.0,-0.97922,1e-05,3.93166]
[1778446929061,42.82,80764.93,0.0,-0.97922,1e-05,3.93166]
[1778446929285,42.82,80764.93,0.0,-0.97922,1e-05,3.93166]
[1778446929310,42.82,80764.93,0.0,-0.97922,1e-05,3.93166]
[1778446929326,42.82,80764.72,0.0,-0.97922,1e-05,3.93133]
[1778446931157,42.82,80775.66,0.0,-0.97905,1e-05,3.95835]
[1778446932164,42.82,80789.34,0.0,-0.97885,2e-05,3.99199]
[1778446933171,42.82,80789.79,0.0,-0.97884,2e-05,3.99318]
[1778446933959,42.82,80789.79,0.0,-0.97884,2e-05,3.99318]
[1778446934060,42.82,80789.79,0.0,-0.97884,2e-05,3.99318]
[1778446937199,42.83,80795.04,0.0,-0.97876,2e-05,4.00641]
[1778446938067,42.83,80795.04,0.0,-0.97876,2e-05,4.00641]
[1778446938309,42.83,80795.04,0.0,-0.97876,2e-05,4.00641]
[1778446938410,42.83,80796.09,0.0,-0.97874,2e-05,4.00906]
[1778446940220,42.83,80800.83,0.0,-0.97867,2e-05,4.02086]
[1778446941227,42.83,80814.45,0.0,-0.97846,2e-05,4.05464]
[1778446942234,42.83,80818.51,0.0,-0.9784,2e-05,4.06471]
[1778446943689,42.83,80818.51,0.0,-0.9784,2e-05,4.06471]
[1778446943808,42.83,80818.72,0.0,-0.9784,2e-05,4.06515]
[1778446945255,42.83,80824.49,0.0,-0.97831,2e-05,4.07949]
[1778446947279,42.82,80828.06,0.0,-0.97825,2e-05,4.08826]
[1778446950010,42.82,80831.11,0.0,-0.97821,2e-05,4.09572]
[1778446950064,42.82,80831.11,0.0,-0.97821,2e-05,4.09572]
[1778446951043,42.82,80832.47,0.0,-0.97819,2e-05,4.09902]
[1778446951063,42.82,80832.47,0.0,-0.97819,2e-05,4.09902]
[1778446951307,42.82,80839.6,0.0,-0.97809,2e-05,4.11469]
[1778446952314,42.82,80847.42,0.0,-0.97797,2e-05,4.13423]
[1778446953321,42.82,80850.54,0.0,-0.97792,2e-05,4.14194]
[1778446955335,42.82,80856.25,0.0,-0.97783,2e-05,4.15601]
[1778446956342,42.82,80862.23,0.0,-0.97774,2e-05,4.17096]
[1778446958356,42.82,80868.39,0.0,-0.97765,2e-05,4.18615]
[1778446959398,42.82,80868.39,0.0,-0.97765,2e-05,4.18615]
[1778446959559,42.82,80868.39,0.0,-0.97765,2e-05,4.18615]
[1778446961378,42.82,80882.94,0.0,-0.97742,2e-05,4.2225]
[1778446962385,42.82,80885.65,0.0,-0.97738,2e-05,4.22912]
[1778446964376,42.82,80888.03,0.0,-0.97734,2e-05,4.23489]
[1778446964399,42.82,80899.5,0.0,-0.97716,2e-05,4.26407]
[1778446965406,42.82,80905.32,0.0,-0.97707,2e-05,4.27871]
[1778446967420,42.81,80906.27,0.0,-0.97706,2e-05,4.28032]
[1778446968101,42.81,80906.27,0.0,-0.97706,2e-05,4.28032]
[1778446971448,42.81,80914.93,0.0,-0.97693,2e-05,4.30101]
[1778446973466,42.81,80917.66,0.0,-0.97689,2e-05,4.30715]
[1778446974471,42.81,80922.23,0.0,-0.97682,2e-05,4.31857]
[1778446975192,42.81,80922.23,0.0,-0.97682,2e-05,4.31857]
[1778446975478,42.8,80932.12,0.0,-0.97667,2e-05,4.34391]
[1778446977492,42.8,80935.35,0.0,-0.97662,2e-05,4.35132]
[1778446978867,42.8,80935.35,0.0,-0.97662,2e-05,4.35132]
[1778446982527,42.79,80927.45,0.0,-0.97677,2e-05,4.32788]
[1778446984541,42.79,80925.85,0.0,-0.9768,2e-05,4.32264]
[1778446986892,42.79,80928.66,0.0,-0.97676,2e-05,4.32896]
[1778446987062,42.79,80928.66,0.0,-0.97676,2e-05,4.32896]
[1778446987563,42.79,80928.2,0.0,-0.97677,2e-05,4.32725]
[1778446990583,42.78,80932.37,0.0,-0.97671,2e-05,4.3366]
[1778446991154,42.78,80932.37,0.0,-0.97671,2e-05,4.3366]
[1778446991311,42.78,80932.37,0.0,-0.97671,2e-05,4.3366]
[1778446992597,42.78,80927.29,0.0,-0.9768,2e-05,4.32228]
[1778446995618,42.78,80926.86,0.0,-0.97682,2e-05,4.31965]
[1778447000653,42.77,80930.94,0.0,-0.97677,2e-05,4.32783]
[1778447002367,42.77,80933.21,0.0,-0.97673,2e-05,4.33327]
[1778447002558,42.77,80933.21,0.0,-0.97673,2e-05,4.33327]
[1778447003762,42.77,80934.34,0.0,-0.97672,2e-05,4.3352]
[1778447003809,42.77,80934.34,0.0,-0.97672,2e-05,4.3352]
[1778447003859,42.77,80935.26,0.0,-0.97671,2e-05,4.33708]
[1778447007702,42.76,80930.41,0.0,-0.9768,2e-05,4.32232]
[1778447008709,42.76,80922.8,0.0,-0.97693,2e-05,4.302]
[1778447008951,42.76,80922.8,0.0,-0.97693,2e-05,4.302]
[1778447009059,42.76,80922.8,0.0,-0.97693,2e-05,4.302]
[1778447009717,42.76,80919.95,0.0,-0.97698,2e-05,4.29413]
[1778447010724,42.76,80912.33,0.0,-0.9771,2e-05,4.27393]
[1778447011731,42.76,80914.29,0.0,-0.97709,2e-05,4.27642]
[1778447013162,42.76,80915.47,0.0,-0.97707,2e-05,4.27906]
[1778447013745,42.76,80909.96,0.0,-0.97716,2e-05,4.26438]
[1778447015398,42.75,80908.87,0.0,-0.97718,2e-05,4.26118]
[1778447015592,42.75,80908.87,0.0,-0.97718,2e-05,4.26118]
[1778447015847,42.75,80908.87,0.0,-0.97718,2e-05,4.26118]
[1778447015759,42.75,80908.38,0.0,-0.97719,2e-05,4.25953]
[1778447017773,42.74,80904.13,0.0,-0.97729,2e-05,4.24442]
[1778447019787,42.74,80904.81,0.0,-0.97728,2e-05,4.24549]
[1778447020537,42.74,80904.81,0.0,-0.97728,2e-05,4.24549]
[1778447020794,42.74,80879.43,0.0,-0.97768,2e-05,4.18046]
[1778447021801,42.74,80875.68,0.0,-0.97775,2e-05,4.17033]
[1778447024319,42.74,80874.55,0.0,-0.97777,2e-05,4.16702]
[1778447029857,42.74,80870.71,0.0,-0.97784,2e-05,4.15606]
[1778447033972,42.74,80874.25,0.0,-0.97778,2e-05,4.1645]
[1778447034060,42.74,80874.25,0.0,-0.97778,2e-05,4.1645]
[1778447036248,42.73,80874.65,0.0,-0.97778,2e-05,4.16509]
[1778447036310,42.73,80874.65,0.0,-0.97778,2e-05,4.16509]
[1778447036411,42.73,80873.2,0.0,-0.9778,2e-05,4.16121]
[1778447041941,42.73,80872.38,0.0,-0.97782,2e-05,4.15795]
[1778447044480,42.73,80872.43,0.0,-0.97782,2e-05,4.15788]
[1778447044563,42.73,80872.43,0.0,-0.97782,2e-05,4.15788]
[1778447044581,42.73,80876.4,0.0,-0.97776,2e-05,4.16777]
[1778447048812,42.73,80876.45,0.0,-0.97777,2e-05,4.16726]
[1778447047984,42.73,80870.78,0.0,-0.97786,2e-05,4.15265]
[1778447049069,42.73,80870.78,0.0,-0.97786,2e-05,4.15265]
[1778447049998,42.73,80872.39,0.0,-0.97783,2e-05,4.15638]
[1778447051679,42.73,80872.39,0.0,-0.97783,2e-05,4.15638]
[1778447051808,42.73,80872.39,0.0,-0.97783,2e-05,4.15638]
[1778447051781,42.73,80873.02,0.0,-0.97783,2e-05,4.1576]
[1778447055865,42.72,80873.19,0.0,-0.97783,2e-05,4.15765]
[1778447055034,42.72,80868.12,0.0,-0.97791,2e-05,4.1446]
[1778447056069,42.72,80868.12,0.0,-0.97791,2e-05,4.1446]
[1778447056070,42.72,80861.7,0.0,-0.97801,2e-05,4.1282]
[1778447058055,42.72,80858.18,0.0,-0.97806,2e-05,4.11906]
[1778447062083,42.72,80852.9,0.0,-0.97815,2e-05,4.10528]
[1778447064676,42.72,80850.75,0.0,-0.97818,2e-05,4.09979]
[1778447064809,42.72,80850.75,0.0,-0.97818,2e-05,4.09979]
[1778447064900,42.72,80841.44,0.0,-0.97833,2e-05,4.07632]
[1778447066116,42.72,80836.06,0.0,-0.97841,2e-05,4.06285]
[1778447067877,42.72,80836.06,0.0,-0.97841,2e-05,4.06285]
[1778447067885,42.72,80834.29,0.0,-0.97844,2e-05,4.0584]
[1778447068062,42.72,80834.29,0.0,-0.97844,2e-05,4.0584]
[1778447070144,42.72,80822.17,0.0,-0.97862,2e-05,4.02826]
[1778447071151,42.72,80821.96,0.0,-0.97864,2e-05,4.02567]
[1778447072737,42.72,80821.96,0.0,-0.97864,2e-05,4.02567]
[1778447072808,42.72,80821.96,0.0,-0.97864,2e-05,4.02567]
[1778447074172,42.72,80807.36,0.0,-0.97886,2e-05,3.98978]
[1778447075180,42.72,80802.47,0.0,-0.97893,2e-05,3.97786]
[1778447076845,42.72,80802.47,0.0,-0.97893,2e-05,3.97786]
[1778447077059,42.72,80801.15,0.0,-0.97895,2e-05,3.97489]
[1778447078405,42.72,80795.11,0.0,-0.97904,2e-05,3.96022]
[1778447080626,42.72,80792.52,0.0,-0.97908,1e-05,3.95405]
[1778447080809,42.72,80792.52,0.0,-0.97908,1e-05,3.95405]
[1778447083012,42.72,80799.64,0.0,-0.97897,2e-05,3.97196]
[1778447083059,42.72,80799.64,0.0,-0.97897,2e-05,3.97196]
[1778447083237,42.72,80799.67,0.0,-0.97897,2e-05,3.97218]
[1778447084627,42.72,80799.67,0.0,-0.97897,2e-05,3.97218]
[1778447084808,42.72,80799.67,0.0,-0.97897,2e-05,3.97218]
[1778447084909,42.73,80807.26,0.0,-0.97885,2e-05,3.99109]
[1778447088272,42.73,80792.93,0.0,-0.97906,1e-05,3.95623]
[1778447089106,42.73,80792.93,0.0,-0.97906,1e-05,3.95623]
[1778447089309,42.73,80792.93,0.0,-0.97906,1e-05,3.95623]
[1778447089410,42.73,80790.25,0.0,-0.9791,1e-05,3.94985]
[1778447091795,42.73,80790.41,0.0,-0.9791,1e-05,3.95042]
[1778447091808,42.73,80790.41,0.0,-0.9791,1e-05,3.95042]
[1778447091896,42.73,80793.48,0.0,-0.97905,1e-05,3.95827]
[1778447092300,42.73,80789.34,0.0,-0.97911,1e-05,3.94815]
[1778447096475,42.73,80788.94,0.0,-0.97912,1e-05,3.94773]
[1778447096558,42.73,80788.94,0.0,-0.97912,1e-05,3.94773]
[1778447101942,42.73,80787.73,0.0,-0.97913,1e-05,3.94568]
[1778447101363,42.73,80845.29,0.0,-0.97825,2e-05,4.08824]
[1778447101965,42.73,80845.29,0.0,-0.97825,2e-05,4.08824]
[1778447102339,42.73,80845.29,0.0,-0.97825,2e-05,4.08824]
[1778447102370,42.73,80845.12,0.0,-0.97826,2e-05,4.08776]
[1778447103319,42.73,80845.12,0.0,-0.97826,2e-05,4.08776]
[1778447103558,42.73,80845.12,0.0,-0.97826,2e-05,4.08776]
[1778447103625,42.73,80845.31,0.0,-0.97825,2e-05,4.0882]
[1778447104384,42.73,80730.43,0.0,-0.97997,1e-05,3.80773]
[1778447105373,42.73,80730.43,0.0,-0.97997,1e-05,3.80773]
[1778447105562,42.73,80730.43,0.0,-0.97997,1e-05,3.80773]
[1778447105629,42.74,80727.24,0.0,-0.97999,1e-05,3.80442]
[1778447109299,42.78,80724.33,0.0,-0.97996,1e-05,3.80983]
[1778447109308,42.78,80724.33,0.0,-0.97996,1e-05,3.80983]
[1778447111790,42.8,80726.9,0.0,-0.97987,1e-05,3.82358]
[1778447111808,42.8,80726.9,0.0,-0.97987,1e-05,3.82358]
[1778447111813,42.8,80788.57,0.0,-0.97894,2e-05,3.97612]
[1778447114037,42.8,80789.26,0.0,-0.97893,2e-05,3.97781]
[1778447114060,42.8,80789.26,0.0,-0.97893,2e-05,3.97781]
[1778447114788,42.8,80789.26,0.0,-0.97893,2e-05,3.97781]
[1778447114809,42.8,80789.26,0.0,-0.97893,2e-05,3.97781]
[1778447114953,42.81,80788.39,0.0,-0.97894,2e-05,3.97592]
[1778447117797,42.81,80787.44,0.0,-0.97895,2e-05,3.97367]
[1778447117808,42.81,80787.44,0.0,-0.97895,2e-05,3.97367]
[1778447117898,42.81,80785.99,0.0,-0.97897,2e-05,3.97029]
[1778447119106,42.81,80782.96,0.0,-0.97902,1e-05,3.96288]
[1778447119308,42.81,80782.96,0.0,-0.97902,1e-05,3.96288]
[1778447122076,42.81,80783.07,0.0,-0.97902,1e-05,3.96347]
[1778447122309,42.81,80783.07,0.0,-0.97902,1e-05,3.96347]
[1778447122512,42.81,80783.01,0.0,-0.97902,1e-05,3.96343]
[1778447124813,42.81,80783.04,0.0,-0.97901,1e-05,3.96361]
[1778447125058,42.81,80781.62,0.0,-0.97903,1e-05,3.96038]
[1778447125533,42.81,80777.68,0.0,-0.97909,1e-05,3.95076]
[1778447127915,42.81,80777.28,0.0,-0.9791,1e-05,3.94993]
[1778447128062,42.81,80777.16,0.0,-0.9791,1e-05,3.94978]
[1778447128554,42.81,80776.72,0.0,-0.97911,1e-05,3.94885]
[1778447129247,42.81,80776.72,0.0,-0.97911,1e-05,3.94885]
[1778447129307,42.81,80776.72,0.0,-0.97911,1e-05,3.94885]
[1778447129561,42.81,80781.4,0.0,-0.97903,1e-05,3.96042]
[1778447132489,42.81,80780.87,0.0,-0.97905,1e-05,3.95732]
[1778447132559,42.81,80780.87,0.0,-0.97905,1e-05,3.95732]
[1778447133434,42.81,80781.09,0.0,-0.97905,1e-05,3.95799]
[1778447133559,42.81,80781.09,0.0,-0.97905,1e-05,3.95799]
[1778447133596,42.81,80781.49,0.0,-0.97904,1e-05,3.95911]
[1778447138631,42.81,80780.76,0.0,-0.97905,1e-05,3.95804]
[1778447143666,42.81,80784.32,0.0,-0.97899,2e-05,3.96749]
[1778447148710,42.82,80786.49,0.0,-0.97895,2e-05,3.97338]
[1778447148775,42.82,80786.49,0.0,-0.97895,2e-05,3.97338]
[1778447148870,42.82,80794.33,0.0,-0.97883,2e-05,3.99277]
[1778447149718,42.82,80798.05,0.0,-0.97878,2e-05,4.00205]
[1778447150725,42.82,80800.83,0.0,-0.97873,2e-05,4.00899]
[1778447151733,42.82,80806.86,0.0,-0.97864,2e-05,4.02396]
[1778447152059,42.82,80806.86,0.0,-0.97864,2e-05,4.02396]
[1778447152739,42.82,80811.58,0.0,-0.97857,2e-05,4.03571]
[1778447154753,42.82,80813.47,0.0,-0.97854,2e-05,4.04046]
[1778447155831,42.82,80813.47,0.0,-0.97854,2e-05,4.04046]
[1778447155910,42.82,80813.47,0.0,-0.97854,2e-05,4.04048]
[1778447156062,42.82,80813.47,0.0,-0.97854,2e-05,4.04048]
[1778447160795,42.82,80817.62,0.0,-0.97848,2e-05,4.05082]
[1778447161580,42.82,80817.62,0.0,-0.97848,2e-05,4.05082]
[1778447161654,42.82,80817.62,0.0,-0.97848,2e-05,4.05082]
[1778447161802,42.82,80813.84,0.0,-0.97853,2e-05,4.04142]
[1778447162809,42.82,80809.73,0.0,-0.9786,2e-05,4.03123]
[1778447163656,42.82,80809.73,0.0,-0.9786,2e-05,4.03123]
[1778447163809,42.82,80809.73,0.0,-0.9786,2e-05,4.03123]
[1778447163910,42.82,80813.72,0.0,-0.97854,2e-05,4.04114]
[1778447164823,42.82,80819.98,0.0,-0.97844,2e-05,4.05669]
[1778447165789,42.82,80819.98,0.0,-0.97844,2e-05,4.05669]
[1778447165811,42.82,80819.98,0.0,-0.97844,2e-05,4.05669]
[1778447166003,42.82,80822.47,0.0,-0.9784,2e-05,4.06286]
[1778447171712,42.82,80822.34,0.0,-0.97841,2e-05,4.06235]
[1778447172062,42.82,80819.56,0.0,-0.97845,2e-05,4.0554]
[1778447172880,42.82,80811.44,0.0,-0.97857,2e-05,4.03521]
[1778447173892,42.82,80810.31,0.0,-0.97859,2e-05,4.03242]
[1778447174451,42.82,80810.31,0.0,-0.97859,2e-05,4.03242]
[1778447174559,42.82,80810.31,0.0,-0.97859,2e-05,4.03242]
[1778447174897,42.82,80814.12,0.0,-0.97853,2e-05,4.04188]
[1778447176911,42.82,80823.08,0.0,-0.97839,2e-05,4.06414]
[1778447177918,42.82,80831.45,0.0,-0.97827,2e-05,4.08499]
[1778447178925,42.82,80830.69,0.0,-0.97828,2e-05,4.08301]
[1778447182586,42.82,80829.88,0.0,-0.97829,2e-05,4.08077]
[1778447182809,42.82,80829.88,0.0,-0.97829,2e-05,4.08077]
[1778447186981,42.82,80817.17,0.0,-0.97849,2e-05,4.0488]
[1778447187988,42.82,80816.68,0.0,-0.9785,2e-05,4.04757]
[1778447188149,42.82,80816.68,0.0,-0.9785,2e-05,4.04757]
[1778447188307,42.82,80816.68,0.0,-0.9785,2e-05,4.04757]
[1778447188995,42.82,80813.96,0.0,-0.97854,2e-05,4.04081]
[1778447194033,42.82,80811.1,0.0,-0.97859,2e-05,4.03164]
[1778447197263,42.82,80807.88,0.0,-0.97864,2e-05,4.0237]
[1778447197308,42.82,80807.88,0.0,-0.97864,2e-05,4.0237]
[1778447198061,42.82,80801.67,0.0,-0.97873,2e-05,4.00842]
[1778447199068,42.82,80796.3,0.0,-0.97882,2e-05,3.99526]
[1778447204418,42.82,80796.71,0.0,-0.97881,2e-05,3.99659]
[1778447204560,42.82,80796.71,0.0,-0.97881,2e-05,3.99659]
[1778447204620,42.82,80797.72,0.0,-0.97879,2e-05,3.99915]
[1778447206068,42.82,80797.42,0.0,-0.9788,2e-05,3.99849]
[1778447206117,42.82,80806.9,0.0,-0.97865,2e-05,4.02195]
[1778447207405,42.82,80811.61,0.0,-0.97858,2e-05,4.03364]
[1778447210145,42.82,80822.52,0.0,-0.97841,2e-05,4.06078]
[1778447211152,42.82,80824.97,0.0,-0.97838,2e-05,4.06685]
[1778447212195,42.82,80824.97,0.0,-0.97838,2e-05,4.06685]
[1778447212308,42.82,80824.97,0.0,-0.97838,2e-05,4.06685]
[1778447212347,42.82,80825.66,0.0,-0.97836,2e-05,4.06853]
[1778447215895,42.82,80825.72,0.0,-0.97836,2e-05,4.0686]
[1778447216808,42.82,80828.12,0.0,-0.97833,2e-05,4.07449]
[1778447220215,42.82,80835.36,0.0,-0.97822,2e-05,4.09236]
[1778447221486,42.82,80835.36,0.0,-0.97822,2e-05,4.09236]
[1778447221563,42.82,80835.36,0.0,-0.97822,2e-05,4.09236]
[1778447221665,42.82,80835.93,0.0,-0.97821,2e-05,4.09371]
[1778447222229,42.82,80830.25,0.0,-0.9783,2e-05,4.07941]
[1778447224243,42.82,80826.52,0.0,-0.97836,2e-05,4.06999]
[1778447228060,42.82,80824.67,0.0,-0.97838,2e-05,4.06528]
[1778447227267,42.81,80831.51,0.0,-0.97828,2e-05,4.08231]
[1778447228688,42.81,80831.51,0.0,-0.97828,2e-05,4.08231]
[1778447228808,42.81,80831.51,0.0,-0.97828,2e-05,4.08231]
[1778447228909,42.81,80834.55,0.0,-0.97823,2e-05,4.08975]
[1778447234316,42.81,80834.97,0.0,-0.97823,2e-05,4.09036]
[1778447238922,42.81,80837.32,0.0,-0.9782,2e-05,4.09596]
[1778447239066,42.81,80837.32,0.0,-0.9782,2e-05,4.09596]
[1778447240358,42.81,80845.66,0.0,-0.97807,2e-05,4.11659]
[1778447242659,42.81,80848.97,0.0,-0.97802,2e-05,4.12479]
[1778447242810,42.81,80848.97,0.0,-0.97802,2e-05,4.12479]
[1778447242880,42.81,80848.95,0.0,-0.97802,2e-05,4.12459]
[1778447243838,42.81,80848.95,0.0,-0.97802,2e-05,4.12459]
[1778447244059,42.81,80848.95,0.0,-0.97802,2e-05,4.12459]
[1778447249425,42.81,80847.27,0.0,-0.97805,2e-05,4.11922]
[1778447250429,42.81,80843.43,0.0,-0.97811,2e-05,4.10943]
[1778447251497,42.81,80843.43,0.0,-0.97811,2e-05,4.10943]
[1778447251557,42.81,80843.43,0.0,-0.97811,2e-05,4.10943]
[1778447251596,42.81,80844.91,0.0,-0.9781,2e-05,4.1109]
[1778447253450,42.81,80852.81,0.0,-0.97798,2e-05,4.13053]
[1778447254457,42.81,80861.77,0.0,-0.97784,2e-05,4.15302]
[1778447255464,42.8,80863.16,0.0,-0.97783,2e-05,4.15459]
[1778447256710,42.8,80863.16,0.0,-0.97783,2e-05,4.15459]
[1778447256810,42.8,80863.16,0.0,-0.97783,2e-05,4.15459]
[1778447257478,42.8,80856.23,0.0,-0.97795,2e-05,4.1349]
[1778447258485,42.8,80849.92,0.0,-0.97805,2e-05,4.11883]
[1778447259492,42.8,80844.73,0.0,-0.97813,2e-05,4.10565]
[1778447260808,42.8,80844.73,0.0,-0.97813,2e-05,4.10565]
[1778447261062,42.8,80844.73,0.0,-0.97813,2e-05,4.10565]
[1778447260895,42.8,80843.12,0.0,-0.97816,2e-05,4.1015]
[1778447262081,42.8,80843.12,0.0,-0.97816,2e-05,4.1015]
[1778447262320,42.8,80843.28,0.0,-0.97816,2e-05,4.1018]
[1778447267548,42.79,80841.93,0.0,-0.97818,2e-05,4.09785]
[1778447270381,42.79,80842.42,0.0,-0.97818,2e-05,4.09891]
[1778447270558,42.79,80842.42,0.0,-0.97818,2e-05,4.09891]
[1778447270569,42.79,80842.19,0.0,-0.97818,2e-05,4.09825]
[1778447271133,42.79,80842.19,0.0,-0.97818,2e-05,4.09825]
[1778447271309,42.79,80842.19,0.0,-0.97818,2e-05,4.09825]
[1778447276523,42.79,80839.19,0.0,-0.97823,2e-05,4.09035]
[1778447276558,42.79,80839.19,0.0,-0.97823,2e-05,4.09035]
[1778447276611,42.79,80840.21,0.0,-0.97821,2e-05,4.09285]
[1778447277538,42.79,80840.21,0.0,-0.97821,2e-05,4.09285]
[1778447277559,42.79,80840.21,0.0,-0.97821,2e-05,4.09285]
[1778447282653,42.79,80834.22,0.0,-0.97831,2e-05,4.07747]
[1778447284416,42.79,80832.68,0.0,-0.97833,2e-05,4.07359]
[1778447284558,42.79,80832.68,0.0,-0.97833,2e-05,4.07359]
[1778447284667,42.79,80832.83,0.0,-0.97833,2e-05,4.07393]
[1778447285379,42.79,80832.83,0.0,-0.97833,2e-05,4.07393]
[1778447285562,42.79,80832.83,0.0,-0.97833,2e-05,4.07393]
[1778447288695,42.79,80837.35,0.0,-0.97827,2e-05,4.08417]
[1778447293730,42.79,80836.7,0.0,-0.97828,2e-05,4.08175]
[1778447295299,42.79,80835.59,0.0,-0.9783,2e-05,4.07892]
[1778447295310,42.79,80835.59,0.0,-0.9783,2e-05,4.07892]
[1778447295744,42.79,80835.85,0.0,-0.9783,2e-05,4.07952]
[1778447296584,42.79,80835.85,0.0,-0.9783,2e-05,4.07952]
[1778447296813,42.79,80835.85,0.0,-0.9783,2e-05,4.07952]
[1778447299244,42.79,80833.82,0.0,-0.97833,2e-05,4.07432]
[1778447299309,42.79,80833.82,0.0,-0.97833,2e-05,4.07432]
[1778447299772,42.79,80834.84,0.0,-0.97831,2e-05,4.07682]
[1778447300987,42.79,80834.84,0.0,-0.97831,2e-05,4.07682]
[1778447301060,42.79,80834.84,0.0,-0.97831,2e-05,4.07682]
[1778447302705,42.79,80834.58,0.0,-0.97832,2e-05,4.07608]
[1778447302810,42.79,80834.58,0.0,-0.97832,2e-05,4.07608]
[1778447302911,42.79,80836.24,0.0,-0.97829,2e-05,4.08018]
[1778447303886,42.79,80836.24,0.0,-0.97829,2e-05,4.08018]
[1778447304061,42.79,80836.24,0.0,-0.97829,2e-05,4.08018]
[1778447307774,42.78,80836.71,0.0,-0.97829,2e-05,4.08112]
[1778447307809,42.78,80836.71,0.0,-0.97829,2e-05,4.08112]
[1778447307828,42.78,80838.1,0.0,-0.97827,2e-05,4.08454]
[1778447308875,42.78,80838.1,0.0,-0.97827,2e-05,4.08454]
[1778447309064,42.78,80838.1,0.0,-0.97827,2e-05,4.08454]
[1778447312863,42.78,80828.59,0.0,-0.97842,2e-05,4.0584]
[1778447313558,42.78,80828.59,0.0,-0.97842,2e-05,4.0584]
[1778447313870,42.78,80829.43,0.0,-0.97841,2e-05,4.06045]
[1778447314888,42.78,80829.43,0.0,-0.97841,2e-05,4.06045]
[1778447315058,42.78,80829.43,0.0,-0.97841,2e-05,4.06045]
[1778447315140,42.78,80833.54,0.0,-0.97835,2e-05,4.07066]
[1778447319776,42.78,80834.37,0.0,-0.97834,2e-05,4.0726]
[1778447319810,42.78,80834.37,0.0,-0.97834,2e-05,4.0726]
[1778447320025,42.78,80834.37,0.0,-0.97834,2e-05,4.0726]
[1778447320061,42.78,80834.37,0.0,-0.97834,2e-05,4.0726]
[1778447320120,42.78,80834.25,0.0,-0.97834,2e-05,4.07222]
[1778447321926,42.78,80839.98,0.0,-0.97825,2e-05,4.0865]
[1778447323273,42.78,80839.0,0.0,-0.97827,2e-05,4.08401]
[1778447323308,42.78,80839.0,0.0,-0.97827,2e-05,4.08401]
[1778447325566,42.78,80840.1,0.0,-0.97825,2e-05,4.08663]
[1778447325808,42.78,80840.1,0.0,-0.97825,2e-05,4.08663]
[1778447325954,42.78,80840.67,0.0,-0.97824,2e-05,4.088]
[1778447328754,42.78,80842.61,0.0,-0.97821,2e-05,4.09273]
[1778447328810,42.78,80842.61,0.0,-0.97821,2e-05,4.09273]
[1778447330990,42.78,80845.98,0.0,-0.97816,2e-05,4.10098]
[1778447332099,42.78,80845.98,0.0,-0.97816,2e-05,4.10098]
[1778447332113,42.78,80849.88,0.0,-0.97811,2e-05,4.10925]
[1778447332310,42.78,80849.88,0.0,-0.97811,2e-05,4.10925]
[1778447332890,42.78,80849.88,0.0,-0.97811,2e-05,4.10925]
[1778447333060,42.78,80849.88,0.0,-0.97811,2e-05,4.10925]
[1778447333153,42.78,80849.88,0.0,-0.97812,2e-05,4.10826]
[1778447335018,42.77,80845.51,0.0,-0.97819,2e-05,4.09632]
[1778447340053,42.76,80847.55,0.0,-0.97819,2e-05,4.09668]
[1778447341548,42.76,80847.44,0.0,-0.9782,2e-05,4.09563]
[1778447341559,42.76,80847.44,0.0,-0.9782,2e-05,4.09563]
[1778447342067,42.76,80842.59,0.0,-0.97828,2e-05,4.08273]
[1778447342572,42.76,80842.59,0.0,-0.97828,2e-05,4.08273]
[1778447342810,42.76,80842.59,0.0,-0.97828,2e-05,4.08273]
[1778447343075,42.76,80838.96,0.0,-0.97833,2e-05,4.07313]
[1778447345748,42.75,80836.73,0.0,-0.97837,2e-05,4.0669]
[1778447345808,42.75,80836.73,0.0,-0.97837,2e-05,4.0669]
[1778447346172,42.75,80836.73,0.0,-0.97837,2e-05,4.0669]
[1778447346199,42.75,80837.38,0.0,-0.97836,2e-05,4.06828]
[1778447346314,42.75,80837.38,0.0,-0.97836,2e-05,4.06828]
[1778447351173,42.75,80834.42,0.0,-0.97841,2e-05,4.06083]
[1778447351312,42.75,80833.26,0.0,-0.97843,2e-05,4.05792]
[1778447352062,42.75,80833.26,0.0,-0.97843,2e-05,4.05792]
[1778447352138,42.75,80833.62,0.0,-0.97842,2e-05,4.05881]
[1778447352313,42.75,80833.62,0.0,-0.97842,2e-05,4.05881]
[1778447358180,42.75,80833.93,0.0,-0.97842,2e-05,4.05954]
[1778447360395,42.75,80832.47,0.0,-0.97844,2e-05,4.05589]
[1778447360559,42.75,80832.47,0.0,-0.97844,2e-05,4.05589]
[1778447361201,42.75,80832.32,0.0,-0.97844,2e-05,4.0555]
[1778447361562,42.75,80832.32,0.0,-0.97844,2e-05,4.0555]
[1778447361815,42.75,80832.32,0.0,-0.97844,2e-05,4.0555]
[1778447368221,42.75,80830.7,0.0,-0.97847,2e-05,4.05144]
[1778447368311,42.75,80830.59,0.0,-0.97847,2e-05,4.05116]
[1778447372270,42.75,80832.09,0.0,-0.97846,2e-05,4.05278]
[1778447372311,42.75,80832.09,0.0,-0.97846,2e-05,4.05278]
[1778447372372,42.75,80831.04,0.0,-0.97847,2e-05,4.05015]
[1778447373709,42.75,80831.04,0.0,-0.97847,2e-05,4.05015]
[1778447373810,42.75,80831.04,0.0,-0.97847,2e-05,4.05015]
[1778447376306,42.75,80833.86,0.0,-0.97843,2e-05,4.05714]
[1778447381093,42.75,80833.0,0.0,-0.97844,2e-05,4.05495]
[1778447381194,42.75,80834.22,0.0,-0.97843,2e-05,4.05794]
[1778447381308,42.75,80834.22,0.0,-0.97843,2e-05,4.05794]
[1778447381341,42.75,80833.09,0.0,-0.97844,2e-05,4.05513]
[1778447382509,42.75,80833.09,0.0,-0.97844,2e-05,4.05513]
[1778447382560,42.75,80833.09,0.0,-0.97844,2e-05,4.05513]
[1778447388392,42.75,80830.31,0.0,-0.97849,2e-05,4.04811]
[1778447393071,42.75,80830.17,0.0,-0.97849,2e-05,4.04772]
[1778447393173,42.75,80830.14,0.0,-0.97849,2e-05,4.04762]
[1778447393308,42.75,80830.14,0.0,-0.97849,2e-05,4.04762]
[1778447393427,42.75,80830.11,0.0,-0.97849,2e-05,4.04755]
[1778447394393,42.75,80830.11,0.0,-0.97849,2e-05,4.04755]
[1778447394558,42.75,80830.11,0.0,-0.97849,2e-05,4.04755]
[1778447400478,42.75,80831.07,0.0,-0.97848,2e-05,4.04981]
[1778447401873,42.75,80831.07,0.0,-0.97848,2e-05,4.04981]
[1778447402079,42.75,80831.07,0.0,-0.97848,2e-05,4.04981]
[1778447402083,42.75,80830.43,0.0,-0.97849,2e-05,4.0482]
[1778447402961,42.75,80830.43,0.0,-0.97849,2e-05,4.0482]
[1778447403059,42.75,80830.43,0.0,-0.97849,2e-05,4.0482]
[1778447411555,42.75,80830.84,0.0,-0.97848,2e-05,4.04901]
[1778447416590,42.75,80831.2,0.0,-0.97848,2e-05,4.04978]
[1778447421260,42.75,80831.23,0.0,-0.97848,2e-05,4.04977]
[1778447421307,42.75,80831.27,0.0,-0.97848,2e-05,4.04984]
[1778447421625,42.75,80828.48,0.0,-0.97852,2e-05,4.04288]
[1778447422884,42.75,80828.48,0.0,-0.97852,2e-05,4.04288]
[1778447423065,42.75,80828.48,0.0,-0.97852,2e-05,4.04288]
[1778447428106,42.75,80826.95,0.0,-0.97854,2e-05,4.03901]
[1778447428313,42.75,80826.87,0.0,-0.97854,2e-05,4.0388]
[1778447429682,42.75,80813.31,0.0,-0.97875,2e-05,4.00522]
[1778447430344,42.75,80813.31,0.0,-0.97875,2e-05,4.00522]
[1778447430559,42.75,80813.31,0.0,-0.97875,2e-05,4.00522]
[1778447430821,42.75,80813.15,0.0,-0.97875,2e-05,4.00488]
[1778447431658,42.75,80813.15,0.0,-0.97875,2e-05,4.00488]
[1778447431809,42.75,80813.15,0.0,-0.97875,2e-05,4.00488]
[1778447432703,42.75,80806.32,0.0,-0.97887,2e-05,3.98608]
[1778447433710,42.75,80803.82,0.0,-0.9789,2e-05,3.98002]
[1778447435169,42.75,80803.82,0.0,-0.9789,2e-05,3.98002]
[1778447435195,42.75,80796.04,0.0,-0.97902,2e-05,3.96103]
[1778447435724,42.75,80794.63,0.0,-0.97904,2e-05,3.9577]
[1778447436950,42.75,80794.63,0.0,-0.97904,2e-05,3.9577]
[1778447437994,42.75,80793.59,0.0,-0.97906,1e-05,3.95529]
[1778447438082,42.75,80793.73,0.0,-0.97905,1e-05,3.95577]
[1778447443783,42.75,80793.49,0.0,-0.97905,1e-05,3.956]
[1778447444789,42.75,80797.56,0.0,-0.97899,2e-05,3.96609]
[1778447445668,42.75,80797.56,0.0,-0.97899,2e-05,3.96609]
[1778447445810,42.75,80797.56,0.0,-0.97899,2e-05,3.96609]
[1778447445875,42.75,80797.5,0.0,-0.97899,2e-05,3.96606]
[1778447448169,42.76,80797.53,0.0,-0.97899,2e-05,3.96625]
[1778447448309,42.76,80797.87,0.0,-0.97898,2e-05,3.96732]
[1778447449824,42.76,80794.8,0.0,-0.97903,2e-05,3.95992]
[1778447454859,42.76,80794.23,0.0,-0.97903,2e-05,3.95918]
[1778447459693,42.76,80794.53,0.0,-0.97902,2e-05,3.96045]
[1778447459809,42.76,80794.53,0.0,-0.97902,2e-05,3.96045]
[1778447462059,42.76,80794.03,0.0,-0.97903,2e-05,3.95964]
[1778447464930,42.76,80791.56,0.0,-0.97906,1e-05,3.95401]
[1778447465937,42.76,80774.86,0.0,-0.97931,1e-05,3.9135]
[1778447466944,42.76,80770.79,0.0,-0.97937,1e-05,3.90386]
[1778447468505,42.76,80770.95,0.0,-0.97937,1e-05,3.90449]
[1778447468559,42.76,80770.95,0.0,-0.97937,1e-05,3.90449]
[1778447470073,42.76,80757.13,0.0,-0.97957,1e-05,3.87162]
[1778447470980,42.76,80714.52,0.0,-0.98018,1e-05,3.77013]
[1778447471990,42.77,80718.71,0.0,-0.98012,1e-05,3.78073]
[1778447472993,42.77,80726.52,0.0,-0.98,1e-05,3.79967]
[1778447473945,42.77,80726.52,0.0,-0.98,1e-05,3.79967]
[1778447474000,42.77,80726.3,0.0,-0.98001,1e-05,3.79956]
[1778447477026,42.77,80718.78,0.0,-0.98011,1e-05,3.78299]
[1778447478033,42.77,80713.25,0.0,-0.98018,1e-05,3.77037]
[1778447483071,42.78,80711.76,0.0,-0.98019,1e-05,3.76916]
[1778447484078,42.78,80706.96,0.0,-0.98026,1e-05,3.75832]
[1778447485086,42.78,80703.02,0.0,-0.98031,1e-05,3.74955]
[1778447486093,42.78,80694.9,0.0,-0.98042,1e-05,3.73102]
[1778447487100,42.78,80692.52,0.0,-0.98045,1e-05,3.72598]
[1778447489114,42.79,80697.25,0.0,-0.98038,1e-05,3.73812]
[1778447490121,42.79,80702.7,0.0,-0.9803,1e-05,3.75142]
[1778447493666,42.79,80700.22,0.0,-0.98033,1e-05,3.74509]
[1778447493810,42.79,80700.22,0.0,-0.98033,1e-05,3.74509]
[1778447496163,42.8,80704.93,0.0,-0.98026,1e-05,3.75767]
[1778447497861,42.81,80708.19,0.0,-0.98018,1e-05,3.77011]
[1778447498060,42.81,80708.19,0.0,-0.98018,1e-05,3.77011]
[1778447498177,42.81,80704.33,0.0,-0.98023,1e-05,3.76148]
[1778447499184,42.81,80698.24,0.0,-0.98032,1e-05,3.74765]
[1778447501198,42.81,80691.04,0.0,-0.98041,1e-05,3.73179]
[1778447502205,42.81,80681.94,0.0,-0.98054,1e-05,3.71108]
[1778447503270,42.81,80681.94,0.0,-0.98054,1e-05,3.71108]
[1778447503309,42.81,80681.94,0.0,-0.98054,1e-05,3.71108]
[1778447503298,42.82,80681.93,0.0,-0.98053,1e-05,3.71162]
[1778447505249,42.82,80675.31,0.0,-0.98062,1e-05,3.69678]
[1778447506246,42.82,80664.3,0.0,-0.98077,1e-05,3.67185]
[1778447507262,42.82,80663.83,0.0,-0.98077,1e-05,3.67196]
[1778447511180,42.83,80662.7,0.0,-0.98078,1e-05,3.67121]
[1778447511310,42.83,80662.7,0.0,-0.98078,1e-05,3.67121]
[1778447514239,42.83,80661.42,0.0,-0.98078,1e-05,3.6701]
[1778447514309,42.83,80661.42,0.0,-0.98078,1e-05,3.6701]
[1778447518126,42.84,80659.33,0.0,-0.9808,1e-05,3.66774]
[1778447518310,42.84,80659.33,0.0,-0.9808,1e-05,3.66774]
[1778447520348,42.84,80671.46,0.0,-0.98062,1e-05,3.6976]
[1778447521355,42.85,80673.42,0.0,-0.98059,1e-05,3.70271]
[1778447522362,42.85,80667.58,0.0,-0.98067,1e-05,3.68971]
[1778447523016,42.85,80667.58,0.0,-0.98067,1e-05,3.68971]
[1778447523070,42.85,80667.58,0.0,-0.98067,1e-05,3.68971]
[1778447523369,42.85,80673.27,0.0,-0.98058,1e-05,3.70347]
[1778447525762,42.85,80675.19,0.0,-0.98055,1e-05,3.70902]
[1778447525809,42.85,80675.19,0.0,-0.98055,1e-05,3.70902]
[1778447529200,42.85,80673.67,0.0,-0.98056,1e-05,3.70656]
[1778447529308,42.85,80673.67,0.0,-0.98056,1e-05,3.70656]
[1778447529301,42.86,80672.2,0.0,-0.98058,1e-05,3.70423]
[1778447531558,42.86,80668.79,0.0,-0.98062,1e-05,3.69686]
[1778447531811,42.86,80668.79,0.0,-0.98062,1e-05,3.69686]
[1778447531913,42.86,80662.8,0.0,-0.9807,1e-05,3.68412]
[1778447532434,42.86,80668.66,0.0,-0.98062,1e-05,3.69769]
[1778447534448,42.86,80674.59,0.0,-0.98053,1e-05,3.71256]
[1778447535530,42.86,80674.59,0.0,-0.98053,1e-05,3.71256]
[1778447535559,42.86,80674.59,0.0,-0.98053,1e-05,3.71256]
[1778447535948,42.86,80674.59,0.0,-0.98053,1e-05,3.71256]
[1778447536059,42.86,80674.59,0.0,-0.98053,1e-05,3.71256]
[1778447536160,42.87,80673.17,0.0,-0.98054,1e-05,3.71032]
[1778447539180,42.87,80674.09,0.0,-0.98052,1e-05,3.71298]
[1778447539309,42.87,80674.09,0.0,-0.98052,1e-05,3.71298]
[1778447539483,42.87,80682.42,0.0,-0.9804,1e-05,3.73345]
[1778447541497,42.87,80684.25,0.0,-0.98037,1e-05,3.73871]
[1778447544603,42.88,80685.99,0.0,-0.98034,1e-05,3.74327]
[1778447545531,42.88,80666.96,0.0,-0.9806,1e-05,3.70035]
[1778447546538,42.88,80655.81,0.0,-0.98075,1e-05,3.6751]
[1778447547545,42.88,80652.56,0.0,-0.98079,1e-05,3.6682]
[1778447548450,42.88,80652.56,0.0,-0.98079,1e-05,3.6682]
[1778447550567,42.89,80644.3,0.0,-0.9809,1e-05,3.651]
[1778447551945,42.89,80644.3,0.0,-0.9809,1e-05,3.651]
[1778447552049,42.89,80635.46,0.0,-0.98103,1e-05,3.6294]
[1778447552602,42.89,80604.77,0.0,-0.98144,1e-05,3.56041]
[1778447553600,42.89,80599.76,0.0,-0.9815,1e-05,3.54991]
[1778447555579,42.89,80600.75,0.0,-0.98149,1e-05,3.55293]
[1778447559645,42.91,80595.24,0.0,-0.98154,1e-05,3.54449]
[1778447561658,42.91,80580.94,0.0,-0.98172,1e-05,3.51409]
[1778447562665,42.91,80576.6,0.0,-0.98177,1e-05,3.50522]
[1778447563673,42.91,80584.08,0.0,-0.98167,1e-05,3.52275]
[1778447565686,42.92,80577.95,0.0,-0.98174,1e-05,3.51078]
[1778447570721,42.93,80581.42,0.0,-0.98166,1e-05,3.52275]
[1778447572966,42.93,80581.02,0.0,-0.98166,1e-05,3.52271]
[1778447573065,42.93,80581.02,0.0,-0.98166,1e-05,3.52271]
[1778447575984,42.94,80580.96,0.0,-0.98165,1e-05,3.52507]
[1778447576060,42.94,80580.96,0.0,-0.98165,1e-05,3.52507]
[1778447576085,42.94,80580.94,0.0,-0.98164,1e-05,3.52668]
[1778447577378,42.94,80580.94,0.0,-0.98164,1e-05,3.52668]
[1778447577558,42.95,80584.68,0.0,-0.98159,1e-05,3.53587]
[1778447580831,42.95,80581.24,0.0,-0.98162,1e-05,3.52979]
[1778447581061,42.95,80581.24,0.0,-0.98162,1e-05,3.52979]
[1778447581076,42.96,80577.16,0.0,-0.98167,1e-05,3.5223]
[1778447582322,42.96,80577.16,0.0,-0.98167,1e-05,3.5223]
[1778447582409,42.96,80577.58,0.0,-0.98166,1e-05,3.52407]
[1778447582559,42.96,80577.58,0.0,-0.98166,1e-05,3.52407]
[1778447585452,42.96,80575.68,0.0,-0.98167,1e-05,3.52149]
[1778447585560,42.96,80572.24,0.0,-0.98171,1e-05,3.51465]
[1778447590920,42.98,80572.17,0.0,-0.98169,1e-05,3.51872]
[1778447591060,42.98,80572.17,0.0,-0.98169,1e-05,3.51872]
[1778447592741,42.98,80577.17,0.0,-0.98161,1e-05,3.53153]
[1778447592810,42.98,80577.17,0.0,-0.98161,1e-05,3.53153]
[1778447592877,42.98,80577.34,0.0,-0.9816,1e-05,3.53272]
[1778447596905,42.99,80587.03,0.0,-0.98145,1e-05,3.55763]
[1778447597832,42.99,80587.03,0.0,-0.98145,1e-05,3.55763]
[1778447597912,42.99,80601.85,0.0,-0.98125,1e-05,3.59104]
[1778447598919,43.0,80614.75,0.0,-0.98107,1e-05,3.6218]
[1778447599926,43.0,80618.56,0.0,-0.98101,1e-05,3.63114]
[1778447601514,43.0,80620.39,0.0,-0.98098,1e-05,3.63596]
[1778447606975,43.01,80622.95,0.0,-0.98092,1e-05,3.64555]
[1778447609344,43.01,80621.69,0.0,-0.98094,1e-05,3.64328]
[1778447609393,43.01,80621.28,0.0,-0.98094,1e-05,3.64296]
[1778447609560,43.01,80621.28,0.0,-0.98094,1e-05,3.64296]
[1778447612503,43.02,80621.64,0.0,-0.98094,1e-05,3.64303]
[1778447612558,43.02,80622.3,0.0,-0.98092,1e-05,3.64515]
[1778447614027,43.02,80628.25,0.0,-0.98083,1e-05,3.65998]
[1778447616013,43.02,80630.95,0.0,-0.98079,1e-05,3.66676]
[1778447616061,43.02,80630.95,0.0,-0.98079,1e-05,3.66676]
[1778447616112,43.02,80631.33,0.0,-0.98078,1e-05,3.6682]
[1778447618485,43.02,80631.11,0.0,-0.98078,1e-05,3.66826]
[1778447618558,43.03,80633.19,0.0,-0.98075,1e-05,3.67361]
[1778447621320,43.03,80631.3,0.0,-0.98077,1e-05,3.67038]
[1778447621411,43.03,80625.02,0.0,-0.98085,1e-05,3.65654]
[1778447621559,43.03,80625.02,0.0,-0.98085,1e-05,3.65654]
[1778447623090,43.03,80632.9,0.0,-0.98074,1e-05,3.6758]
[1778447623671,43.03,80632.9,0.0,-0.98074,1e-05,3.6758]
[1778447623808,43.03,80632.9,0.0,-0.98074,1e-05,3.6758]
[1778447624097,43.04,80636.26,0.0,-0.98069,1e-05,3.68409]
[1778447626111,43.04,80641.79,0.0,-0.9806,1e-05,3.69794]
[1778447626564,43.04,80641.79,0.0,-0.9806,1e-05,3.69794]
[1778447627119,43.04,80642.37,0.0,-0.98059,1e-05,3.69979]
[1778447628125,43.04,80647.29,0.0,-0.98052,1e-05,3.71169]
[1778447629593,43.04,80650.19,0.0,-0.98048,1e-05,3.71891]
[1778447629812,43.04,80650.19,0.0,-0.98048,1e-05,3.71891]
[1778447635176,43.05,80650.22,0.0,-0.98046,1e-05,3.72184]
[1778447636375,43.05,80650.22,0.0,-0.98046,1e-05,3.72184]
[1778447636411,43.05,80650.18,0.0,-0.98046,1e-05,3.72222]
[1778447636563,43.05,80650.18,0.0,-0.98046,1e-05,3.72222]
[1778447637190,43.05,80655.51,0.0,-0.98038,1e-05,3.73509]
[1778447638132,43.05,80655.51,0.0,-0.98038,1e-05,3.73509]
[1778447638312,43.05,80655.51,0.0,-0.98038,1e-05,3.73509]
[1778447642618,43.06,80656.09,0.0,-0.98036,1e-05,3.73865]
[1778447642813,43.06,80656.09,0.0,-0.98036,1e-05,3.73865]
[1778447643226,43.06,80656.09,0.0,-0.98036,1e-05,3.73865]
[1778447643309,43.06,80656.09,0.0,-0.98036,1e-05,3.73865]
[1778447643327,43.06,80655.95,0.0,-0.98035,1e-05,3.73877]
[1778447645246,43.06,80651.98,0.0,-0.9804,1e-05,3.73042]
[1778447646563,43.06,80651.23,0.0,-0.98041,1e-05,3.72913]
[1778447646812,43.06,80651.23,0.0,-0.98041,1e-05,3.72913]
[1778447650913,43.07,80648.0,0.0,-0.98045,1e-05,3.72347]
[1778447651062,43.07,80648.0,0.0,-0.98045,1e-05,3.72347]
[1778447651288,43.07,80647.93,0.0,-0.98044,1e-05,3.72377]
[1778447653302,43.07,80637.33,0.0,-0.98059,1e-05,3.70017]
[1778447653745,43.07,80637.33,0.0,-0.98059,1e-05,3.70017]
[1778447653811,43.07,80637.33,0.0,-0.98059,1e-05,3.70017]
[1778447654309,43.07,80634.09,0.0,-0.98063,1e-05,3.69319]
[1778447659325,43.08,80637.31,0.0,-0.98057,1e-05,3.7027]
[1778447659344,43.08,80647.53,0.0,-0.98043,1e-05,3.72688]
[1778447659560,43.08,80647.53,0.0,-0.98043,1e-05,3.72688]
[1778447660351,43.08,80651.32,0.0,-0.98037,1e-05,3.73615]
[1778447661978,43.08,80651.99,0.0,-0.98036,1e-05,3.73816]
[1778447662060,43.08,80651.99,0.0,-0.98036,1e-05,3.73816]
[1778447662365,43.08,80646.6,0.0,-0.98043,1e-05,3.72607]
[1778447666052,43.09,80650.18,0.0,-0.98037,1e-05,3.73575]
[1778447666059,43.09,80650.18,0.0,-0.98037,1e-05,3.73575]
[1778447666393,43.09,80653.63,0.0,-0.98032,1e-05,3.74423]
[1778447666568,43.09,80653.63,0.0,-0.98032,1e-05,3.74423]
[1778447666808,43.09,80653.63,0.0,-0.98032,1e-05,3.74423]
[1778447667400,43.09,80657.72,0.0,-0.98026,1e-05,3.7542]
[1778447670569,43.09,80657.6,0.0,-0.98025,1e-05,3.75515]
[1778447670809,43.09,80657.6,0.0,-0.98025,1e-05,3.75515]
[1778447674733,43.1,80653.64,0.0,-0.98031,1e-05,3.74558]
[1778447674809,43.1,80653.64,0.0,-0.98031,1e-05,3.74558]
[1778447675456,43.1,80651.97,0.0,-0.98033,1e-05,3.74212]
[1778447682442,43.1,80652.83,0.0,-0.98031,1e-05,3.74541]
[1778447683559,43.11,80651.82,0.0,-0.98031,1e-05,3.74476]
[1778447685736,43.11,80652.67,0.0,-0.98029,1e-05,3.74801]
[1778447685808,43.11,80652.67,0.0,-0.98029,1e-05,3.74801]
[1778447686533,43.11,80652.71,0.0,-0.98029,1e-05,3.74852]
[1778447691568,43.12,80652.58,0.0,-0.98028,1e-05,3.75032]
[1778447696604,43.12,80651.46,0.0,-0.98028,1e-05,3.7498]
[1778447701029,43.13,80648.36,0.0,-0.98032,1e-05,3.74385]
[1778447701063,43.13,80648.36,0.0,-0.98032,1e-05,3.74385]
[1778447703653,43.13,80655.06,0.0,-0.98021,1e-05,3.76118]
[1778447704662,43.13,80651.15,0.0,-0.98027,1e-05,3.75245]
[1778447706743,43.13,80653.01,0.0,-0.98024,1e-05,3.75721]
[1778447706810,43.13,80653.01,0.0,-0.98024,1e-05,3.75721]
[1778447707373,43.13,80653.01,0.0,-0.98024,1e-05,3.75721]
[1778447707560,43.13,80653.01,0.0,-0.98024,1e-05,3.75721]
[1778447707409,43.13,80655.22,0.0,-0.9802,1e-05,3.76317]
[1778447712716,43.14,80660.23,0.0,-0.98012,1e-05,3.77687]
[1778447713723,43.14,80667.04,0.0,-0.98002,1e-05,3.79323]
[1778447714730,43.14,80680.47,0.0,-0.97982,1e-05,3.82524]
[1778447715737,43.14,80688.46,0.0,-0.97971,1e-05,3.84447]
[1778447716744,43.14,80685.87,0.0,-0.97974,1e-05,3.83859]
[1778447717751,43.14,80675.94,0.0,-0.97988,1e-05,3.81537]
[1778447718758,43.14,80678.25,0.0,-0.97985,1e-05,3.82114]
[1778447721541,43.15,80675.83,0.0,-0.97988,1e-05,3.81573]
[1778447721558,43.15,80675.83,0.0,-0.97988,1e-05,3.81573]
[1778447721601,43.15,80674.01,0.0,-0.9799,1e-05,3.81207]
[1778447722162,43.15,80674.01,0.0,-0.9799,1e-05,3.81207]
[1778447722312,43.15,80674.01,0.0,-0.9799,1e-05,3.81207]
[1778447727834,43.15,80672.8,0.0,-0.97991,1e-05,3.81114]
[1778447729141,43.15,80672.8,0.0,-0.97991,1e-05,3.81114]
[1778447729311,43.15,80672.8,0.0,-0.97991,1e-05,3.81114]
[1778447729604,43.15,80672.8,0.0,-0.97991,1e-05,3.81114]
[1778447729413,43.15,80672.69,0.0,-0.97991,1e-05,3.81154]
[1778447729813,43.15,80672.69,0.0,-0.97991,1e-05,3.81154]
[1778447734883,43.16,80673.03,0.0,-0.9799,1e-05,3.81196]
[1778447738911,43.16,80663.94,0.0,-0.98002,1e-05,3.79189]
[1778447739918,43.16,80657.89,0.0,-0.98011,1e-05,3.77802]
[1778447741227,43.16,80657.89,0.0,-0.98011,1e-05,3.77802]
[1778447741310,43.16,80657.89,0.0,-0.98011,1e-05,3.77802]
[1778447741328,43.16,80657.24,0.0,-0.98011,1e-05,3.77724]
[1778447741724,43.16,80657.24,0.0,-0.98011,1e-05,3.77724]
[1778447741810,43.16,80657.24,0.0,-0.98011,1e-05,3.77724]
[1778447746967,43.17,80653.41,0.0,-0.98015,1e-05,3.77019]
[1778447749774,43.17,80653.9,0.0,-0.98014,1e-05,3.77209]
[1778447749808,43.17,80653.9,0.0,-0.98014,1e-05,3.77209]
[1778447750239,43.17,80653.9,0.0,-0.98014,1e-05,3.77209]
[1778447750308,43.17,80653.9,0.0,-0.98014,1e-05,3.77209]
[1778447750409,43.17,80656.47,0.0,-0.9801,1e-05,3.77888]
[1778447753010,43.18,80660.2,0.0,-0.98004,1e-05,3.78836]
[1778447755024,43.18,80667.02,0.0,-0.97994,1e-05,3.8051]
[1778447756026,43.18,80667.02,0.0,-0.97994,1e-05,3.8051]
[1778447756060,43.18,80667.02,0.0,-0.97994,1e-05,3.8051]
[1778447756074,43.18,80669.75,0.0,-0.9799,1e-05,3.8122]
[1778447757258,43.18,80669.75,0.0,-0.9799,1e-05,3.8122]
[1778447757311,43.18,80669.75,0.0,-0.9799,1e-05,3.8122]
[1778447761066,43.18,80666.05,0.0,-0.97994,1e-05,3.80471]
[1778447762073,43.18,80661.25,0.0,-0.98001,1e-05,3.79405]
[1778447764401,43.18,80659.94,0.0,-0.98003,1e-05,3.79132]
[1778447764557,43.18,80659.94,0.0,-0.98003,1e-05,3.79132]
[1778447764596,43.19,80659.98,0.0,-0.98002,1e-05,3.79175]
[1778447764733,43.19,80659.98,0.0,-0.98002,1e-05,3.79175]
[1778447764810,43.19,80659.98,0.0,-0.98002,1e-05,3.79175]
[1778447770130,43.19,80661.87,0.0,-0.97998,1e-05,3.79824]
[1778447772144,43.19,80668.39,0.0,-0.97989,1e-05,3.81424]
[1778447774099,43.19,80669.35,0.0,-0.97987,1e-05,3.8168]
[1778447774309,43.19,80669.35,0.0,-0.97987,1e-05,3.8168]
[1778447774471,43.19,80669.35,0.0,-0.97987,1e-05,3.8168]
[1778447774560,43.19,80669.35,0.0,-0.97987,1e-05,3.8168]
[1778447774568,43.19,80669.49,0.0,-0.97987,1e-05,3.81743]
[1778447776172,43.2,80673.1,0.0,-0.97981,1e-05,3.82654]
[1778447779193,43.2,80676.9,0.0,-0.97975,1e-05,3.83636]
[1778447780185,43.2,80676.9,0.0,-0.97975,1e-05,3.83636]
[1778447780316,43.2,80676.9,0.0,-0.97975,1e-05,3.83636]
[1778447780417,43.2,80676.45,0.0,-0.97975,1e-05,3.83556]
[1778447780900,43.2,80676.45,0.0,-0.97975,1e-05,3.83556]
[1778447781066,43.2,80676.45,0.0,-0.97975,1e-05,3.83556]
[1778447786243,43.2,80677.15,0.0,-0.97973,1e-05,3.83884]
[1778447787251,43.2,80669.95,0.0,-0.97984,1e-05,3.82209]
[1778447789264,43.21,80669.09,0.0,-0.97985,1e-05,3.82066]
[1778447789982,43.21,80669.09,0.0,-0.97985,1e-05,3.82066]
[1778447790059,43.21,80669.09,0.0,-0.97985,1e-05,3.82066]
[1778447790278,43.21,80669.09,0.0,-0.97985,1e-05,3.82066]
[1778447790310,43.21,80669.09,0.0,-0.97985,1e-05,3.82066]
[1778447790380,43.21,80669.08,0.0,-0.97984,1e-05,3.82094]
[1778447795306,43.21,80664.61,0.0,-0.97991,1e-05,3.80991]
[1778447796670,43.21,80664.61,0.0,-0.97991,1e-05,3.80991]
[1778447796811,43.21,80663.94,0.0,-0.97992,1e-05,3.80865]
[1778447796839,43.21,80663.94,0.0,-0.97992,1e-05,3.80865]
[1778447797060,43.21,80663.94,0.0,-0.97992,1e-05,3.80865]
[1778447797320,43.21,80663.48,0.0,-0.97992,1e-05,3.80789]
[1778447803362,43.22,80663.11,0.0,-0.97991,1e-05,3.80894]
[1778447808607,43.22,80662.28,0.0,-0.97992,1e-05,3.80826]
[1778447808810,43.22,80662.26,0.0,-0.97992,1e-05,3.80853]
[1778447809009,43.22,80662.26,0.0,-0.97992,1e-05,3.80853]
[1778447809059,43.22,80662.26,0.0,-0.97992,1e-05,3.80853]
[1778447809111,43.22,80662.26,0.0,-0.97991,1e-05,3.80885]
[1778447813801,43.23,80664.43,0.0,-0.97988,1e-05,3.81521]
[1778447813810,43.23,80664.43,0.0,-0.97988,1e-05,3.81521]
[1778447814032,43.23,80664.43,0.0,-0.97988,1e-05,3.81521]
[1778447814061,43.23,80664.43,0.0,-0.97988,1e-05,3.81521]
[1778447814439,43.23,80664.46,0.0,-0.97987,1e-05,3.81558]
[1778447817460,43.23,80671.01,0.0,-0.97977,1e-05,3.83196]
[1778447818956,43.23,80671.17,0.0,-0.97977,1e-05,3.83261]
[1778447819059,43.23,80671.17,0.0,-0.97977,1e-05,3.83261]
[1778447819295,43.23,80671.17,0.0,-0.97977,1e-05,3.83261]
[1778447819312,43.23,80671.17,0.0,-0.97977,1e-05,3.83261]
[1778447819476,43.23,80670.88,0.0,-0.97977,1e-05,3.8322]
[1778447824509,43.23,80670.28,0.0,-0.97977,1e-05,3.83217]
[1778447828537,43.24,80676.08,0.0,-0.97968,1e-05,3.847]
[1778447830739,43.24,80679.15,0.0,-0.97963,1e-05,3.85478]
[1778447830808,43.24,80679.15,0.0,-0.97963,1e-05,3.85478]
[1778447831227,43.24,80679.15,0.0,-0.97963,1e-05,3.85478]
[1778447831309,43.24,80679.15,0.0,-0.97963,1e-05,3.85478]
[1778447831558,43.24,80679.37,0.0,-0.97963,1e-05,3.85555]
[1778447834562,43.24,80676.59,0.0,-0.97967,1e-05,3.84944]
[1778447834579,43.24,80675.55,0.0,-0.97968,1e-05,3.84723]
[1778447834735,43.24,80675.55,0.0,-0.97968,1e-05,3.84723]
[1778447834810,43.24,80675.55,0.0,-0.97968,1e-05,3.84723]
[1778447841143,43.24,80681.84,0.0,-0.97958,1e-05,3.86369]
[1778447841309,43.24,80681.84,0.0,-0.97958,1e-05,3.86369]
[1778447841591,43.24,80681.84,0.0,-0.97958,1e-05,3.86369]
[1778447841628,43.25,80684.19,0.0,-0.97954,1e-05,3.86952]
[1778447841809,43.25,80684.19,0.0,-0.97954,1e-05,3.86952]
[1778447843643,43.25,80690.85,0.0,-0.97944,1e-05,3.88583]
[1778447844649,43.25,80694.74,0.0,-0.97939,1e-05,3.89533]
[1778447845656,43.25,80701.27,0.0,-0.97929,1e-05,3.91116]
[1778447846495,43.25,80701.27,0.0,-0.97929,1e-05,3.91116]
[1778447846559,43.25,80701.27,0.0,-0.97929,1e-05,3.91116]
[1778447846663,43.25,80701.77,0.0,-0.97928,1e-05,3.91251]
[1778447847670,43.25,80707.95,0.0,-0.97919,1e-05,3.92752]
[1778447849684,43.25,80709.52,0.0,-0.97916,1e-05,3.93155]
[1778447849924,43.25,80709.52,0.0,-0.97916,1e-05,3.93155]
[1778447850059,43.25,80709.52,0.0,-0.97916,1e-05,3.93155]
[1778447852705,43.25,80702.36,0.0,-0.97928,1e-05,3.91262]
[1778447854720,43.25,80710.86,0.0,-0.97915,1e-05,3.93336]
[1778447855305,43.25,80710.86,0.0,-0.97915,1e-05,3.93336]
[1778447855566,43.25,80710.86,0.0,-0.97915,1e-05,3.93336]
[1778447855727,43.25,80711.74,0.0,-0.97914,1e-05,3.9356]
[1778447855966,43.25,80711.74,0.0,-0.97914,1e-05,3.9356]
[1778447856062,43.25,80711.74,0.0,-0.97914,1e-05,3.9356]
[1778447859698,43.25,80716.94,0.0,-0.97906,1e-05,3.94848]
[1778447859810,43.25,80716.94,0.0,-0.97906,1e-05,3.94848]
[1778447859921,43.25,80716.94,0.0,-0.97906,1e-05,3.94848]
[1778447860066,43.25,80716.94,0.0,-0.97906,1e-05,3.94848]
[1778447860145,43.25,80716.02,0.0,-0.97907,1e-05,3.94635]
[1778447866804,43.25,80715.18,0.0,-0.97908,1e-05,3.94504]
[1778447869135,43.25,80711.9,0.0,-0.97913,1e-05,3.93724]
[1778447869308,43.25,80711.9,0.0,-0.97913,1e-05,3.93724]
[1778447869581,43.25,80711.9,0.0,-0.97913,1e-05,3.93724]
[1778447869668,43.25,80712.87,0.0,-0.97911,1e-05,3.93984]
[1778447869813,43.25,80712.87,0.0,-0.97911,1e-05,3.93984]
[1778447874295,43.26,80713.8,0.0,-0.97909,1e-05,3.94246]
[1778447874309,43.26,80713.8,0.0,-0.97909,1e-05,3.94246]
[1778447874363,43.26,80715.19,0.0,-0.97907,1e-05,3.94606]
[1778447876887,43.26,80714.94,0.0,-0.97907,1e-05,3.94558]
[1778447877066,43.26,80714.94,0.0,-0.97907,1e-05,3.94558]
[1778447882917,43.26,80717.15,0.0,-0.97904,1e-05,3.95174]
[1778447884732,43.26,80717.15,0.0,-0.97904,1e-05,3.95174]
[1778447884774,43.26,80718.62,0.0,-0.97901,1e-05,3.9555]
[1778447884809,43.26,80718.62,0.0,-0.97901,1e-05,3.9555]
[1778447884923,43.26,80718.62,0.0,-0.97901,1e-05,3.9555]
[1778447885061,43.26,80718.62,0.0,-0.97901,1e-05,3.9555]
[1778447890978,43.26,80721.43,0.0,-0.97897,1e-05,3.96286]
[1778447891977,43.26,80721.43,0.0,-0.97897,1e-05,3.96286]
[1778447892063,43.26,80721.43,0.0,-0.97897,1e-05,3.96286]
[1778447892194,43.26,80721.43,0.0,-0.97897,1e-05,3.96286]
[1778447892310,43.26,80721.43,0.0,-0.97897,1e-05,3.96286]
[1778447892408,43.26,80721.43,0.0,-0.97897,1e-05,3.96303]
[1778447895007,43.26,80725.13,0.0,-0.97891,1e-05,3.97218]
[1778447897563,43.26,80727.77,0.0,-0.97887,1e-05,3.97866]
[1778447897650,43.26,80732.88,0.0,-0.97879,1e-05,3.9912]
[1778447897817,43.26,80732.88,0.0,-0.97879,1e-05,3.9912]
[1778447899213,43.26,80735.5,0.0,-0.97875,2e-05,3.99758]
[1778447899309,43.26,80735.5,0.0,-0.97875,2e-05,3.99758]
[1778447900043,43.26,80743.0,0.0,-0.97864,2e-05,4.01595]
[1778447903183,43.26,80744.08,0.0,-0.97862,2e-05,4.01861]
[1778447903308,43.26,80744.08,0.0,-0.97862,2e-05,4.01861]
[1778447903397,43.26,80745.46,0.0,-0.9786,2e-05,4.02196]
[1778447905160,43.26,80745.17,0.0,-0.97861,2e-05,4.02124]
[1778447905310,43.26,80745.17,0.0,-0.97861,2e-05,4.02124]
[1778447911120,43.26,80744.57,0.0,-0.97863,2e-05,4.01752]
[1778447913134,43.26,80748.29,0.0,-0.97857,2e-05,4.02658]
[1778447914631,43.26,80748.29,0.0,-0.97857,2e-05,4.02658]
[1778447914732,43.26,80751.39,0.0,-0.97853,2e-05,4.03412]
[1778447914810,43.26,80751.39,0.0,-0.97853,2e-05,4.03412]
[1778447914868,43.26,80751.39,0.0,-0.97853,2e-05,4.03412]
[1778447915062,43.26,80751.39,0.0,-0.97853,2e-05,4.03412]
[1778447917162,43.26,80756.4,0.0,-0.97845,2e-05,4.04634]
[1778447919176,43.26,80752.08,0.0,-0.97852,2e-05,4.03558]
[1778447921314,43.26,80751.14,0.0,-0.97853,2e-05,4.03319]
[1778447921558,43.26,80751.14,0.0,-0.97853,2e-05,4.03319]
[1778447921659,43.26,80758.88,0.0,-0.97842,2e-05,4.05212]
[1778447922511,43.26,80758.88,0.0,-0.97842,2e-05,4.05212]
[1778447922559,43.26,80758.88,0.0,-0.97842,2e-05,4.05212]
[1778447922659,43.26,80760.06,0.0,-0.9784,2e-05,4.05494]
[1778447926227,43.26,80763.89,0.0,-0.97834,2e-05,4.06401]
[1778447927993,43.26,80763.82,0.0,-0.97834,2e-05,4.06373]
[1778447928069,43.26,80763.82,0.0,-0.97834,2e-05,4.06373]
[1778447928112,43.26,80763.82,0.0,-0.97834,2e-05,4.06373]
[1778447928310,43.26,80763.82,0.0,-0.97834,2e-05,4.06373]
[1778447928364,43.26,80763.05,0.0,-0.97836,2e-05,4.06172]
[1778447933579,43.26,80763.91,0.0,-0.97835,2e-05,4.06343]
[1778447933684,43.26,80763.91,0.0,-0.97835,2e-05,4.06343]
[1778447933812,43.26,80763.91,0.0,-0.97835,2e-05,4.06343]
[1778447933785,43.26,80766.8,0.0,-0.9783,2e-05,4.07047]
[1778447934283,43.26,80766.99,0.0,-0.9783,2e-05,4.07082]
[1778447938938,43.26,80766.43,0.0,-0.97831,2e-05,4.06895]
[1778447939035,43.26,80766.43,0.0,-0.97831,2e-05,4.06895]
[1778447939066,43.26,80766.43,0.0,-0.97831,2e-05,4.06895]
[1778447939318,43.26,80763.4,0.0,-0.97836,2e-05,4.06135]
[1778447943378,43.25,80763.21,0.0,-0.97836,2e-05,4.06058]
[1778447943563,43.25,80763.21,0.0,-0.97836,2e-05,4.06058]
[1778447947555,43.25,80763.69,0.0,-0.97836,2e-05,4.06138]
[1778447947808,43.25,80763.69,0.0,-0.97836,2e-05,4.06138]
[1778447947600,43.25,80762.99,0.0,-0.97837,2e-05,4.05955]
[1778447948797,43.25,80762.99,0.0,-0.97837,2e-05,4.05955]
[1778447948808,43.25,80762.99,0.0,-0.97837,2e-05,4.05955]
[1778447948381,43.25,80763.58,0.0,-0.97836,2e-05,4.06092]
[1778447953416,43.25,80771.35,0.0,-0.97825,2e-05,4.07966]
[1778447955063,43.25,80772.95,0.0,-0.97822,2e-05,4.0835]
[1778447955234,43.25,80772.95,0.0,-0.97822,2e-05,4.0835]
[1778447955309,43.25,80772.95,0.0,-0.97822,2e-05,4.0835]
[1778447955430,43.25,80772.96,0.0,-0.97822,2e-05,4.08339]
[1778447959458,43.25,80790.73,0.0,-0.97795,2e-05,4.12707]
[1778447960465,43.25,80803.6,0.0,-0.97775,2e-05,4.15911]
[1778447961472,43.25,80804.61,0.0,-0.97774,2e-05,4.16138]
[1778447965399,43.25,80805.94,0.0,-0.97772,2e-05,4.16392]
[1778447965560,43.25,80805.94,0.0,-0.97772,2e-05,4.16392]
[1778447965582,43.25,80805.94,0.0,-0.97772,2e-05,4.16392]
[1778447965813,43.25,80805.94,0.0,-0.97772,2e-05,4.16392]
[1778447965850,43.25,80806.61,0.0,-0.97772,2e-05,4.16533]
[1778447967514,43.24,80813.74,0.0,-0.97761,2e-05,4.18274]
[1778447968521,43.24,80829.99,0.0,-0.97735,2e-05,4.22359]
[1778447969528,43.24,80841.74,0.0,-0.97717,2e-05,4.25316]
[1778447970535,43.24,80845.92,0.0,-0.97711,2e-05,4.26342]
[1778447971543,43.24,80849.07,0.0,-0.97707,2e-05,4.26886]
[1778447972549,43.24,80853.9,0.0,-0.97699,2e-05,4.2808]
[1778447973556,43.24,80859.2,0.0,-0.97691,2e-05,4.29395]
[1778447975570,43.24,80872.08,0.0,-0.97671,2e-05,4.32619]
[1778447976577,43.23,80874.46,0.0,-0.97668,2e-05,4.3318]
[1778447981612,43.23,80872.08,0.0,-0.97673,2e-05,4.32283]
[1778447982619,43.23,80866.07,0.0,-0.97683,2e-05,4.30675]
[1778447984633,43.22,80862.95,0.0,-0.97689,2e-05,4.29767]
[1778447986044,43.22,80862.99,0.0,-0.97689,2e-05,4.29726]
[1778447986059,43.22,80862.99,0.0,-0.97689,2e-05,4.29726]
[1778447986215,43.22,80862.99,0.0,-0.97689,2e-05,4.29726]
[1778447986309,43.22,80862.99,0.0,-0.97689,2e-05,4.29726]
[1778447986647,43.22,80862.45,0.0,-0.9769,2e-05,4.29537]
[1778447987654,43.22,80865.57,0.0,-0.97686,2e-05,4.3029]
[1778447988661,43.22,80869.6,0.0,-0.9768,2e-05,4.31279]
[1778447989089,43.22,80869.6,0.0,-0.9768,2e-05,4.31279]
[1778447989310,43.22,80869.6,0.0,-0.9768,2e-05,4.31279]
[1778447990730,43.22,80869.2,0.0,-0.97681,2e-05,4.31123]
[1778447990808,43.22,80869.2,0.0,-0.97681,2e-05,4.31123]
[1778447990772,43.22,80869.42,0.0,-0.9768,2e-05,4.31127]
[1778447991682,43.21,80867.83,0.0,-0.97683,2e-05,4.30664]
[1778447996717,43.21,80868.71,0.0,-0.97684,2e-05,4.30633]
[1778447998838,43.21,80868.92,0.0,-0.97684,2e-05,4.30636]
[1778447999062,43.21,80868.81,0.0,-0.97684,2e-05,4.30556]
[1778448004775,43.2,80865.68,0.0,-0.97691,2e-05,4.29449]
[1778448009811,43.19,80865.78,0.0,-0.97692,2e-05,4.29233]
[1778448014771,43.19,80865.86,0.0,-0.97694,2e-05,4.29062]
[1778448014811,43.19,80865.86,0.0,-0.97694,2e-05,4.29062]
[1778448014872,43.19,80861.3,0.0,-0.97701,2e-05,4.27842]
[1778448015094,43.19,80861.3,0.0,-0.97701,2e-05,4.27842]
[1778448015309,43.19,80861.3,0.0,-0.97701,2e-05,4.27842]
[1778448015853,43.19,80857.95,0.0,-0.97707,2e-05,4.26937]
[1778448019124,43.18,80860.08,0.0,-0.97704,2e-05,4.27352]
[1778448019315,43.18,80860.08,0.0,-0.97704,2e-05,4.27352]
[1778448019715,43.18,80860.08,0.0,-0.97704,2e-05,4.27352]
[1778448019810,43.18,80860.08,0.0,-0.97704,2e-05,4.27352]
[1778448019881,43.18,80858.74,0.0,-0.97707,2e-05,4.26964]
[1778448024917,43.18,80859.21,0.0,-0.97707,2e-05,4.26866]
[1778448029951,43.17,80859.14,0.0,-0.97709,2e-05,4.26631]
[1778448031973,43.17,80846.33,0.0,-0.97731,2e-05,4.23051]
[1778448032975,43.17,80824.63,0.0,-0.97765,2e-05,4.17508]
[1778448033979,43.17,80824.14,0.0,-0.97766,2e-05,4.17357]
[1778448036443,43.17,80824.13,0.0,-0.97767,2e-05,4.173]
[1778448036559,43.17,80824.13,0.0,-0.97767,2e-05,4.173]
[1778448041344,43.16,80821.54,0.0,-0.97771,2e-05,4.1654]
[1778448041362,43.16,80817.45,0.0,-0.97778,2e-05,4.15484]
[1778448042042,43.16,80798.84,0.0,-0.97807,2e-05,4.10796]
[1778448043049,43.16,80798.79,0.0,-0.97807,2e-05,4.10767]
[1778448045083,43.16,80797.79,0.0,-0.97809,2e-05,4.10502]
[1778448045140,43.16,80794.97,0.0,-0.97813,2e-05,4.09783]
[1778448049091,43.16,80792.04,0.0,-0.97818,2e-05,4.08997]
[1778448052112,43.16,80787.78,0.0,-0.97825,2e-05,4.07901]
[1778448053119,43.16,80783.98,0.0,-0.97831,2e-05,4.06948]
[1778448054786,43.16,80783.98,0.0,-0.97831,2e-05,4.06948]
[1778448054809,43.16,80783.98,0.0,-0.97831,2e-05,4.06948]
[1778448054886,43.16,80783.17,0.0,-0.97832,2e-05,4.0673]
[1778448054977,43.16,80783.17,0.0,-0.97832,2e-05,4.0673]
[1778448055059,43.16,80783.17,0.0,-0.97832,2e-05,4.0673]
[1778448058154,43.16,80778.5,0.0,-0.9784,2e-05,4.0555]
[1778448058999,43.16,80778.5,0.0,-0.9784,2e-05,4.0555]
[1778448059058,43.16,80778.5,0.0,-0.9784,2e-05,4.0555]
[1778448059360,43.16,80778.5,0.0,-0.9784,2e-05,4.0555]
[1778448059558,43.16,80778.5,0.0,-0.9784,2e-05,4.0555]
[1778448059562,43.16,80779.18,0.0,-0.97839,2e-05,4.05705]
[1778448066216,43.15,80779.57,0.0,-0.97838,2e-05,4.05759]
[1778448067843,43.15,80779.57,0.0,-0.97838,2e-05,4.05759]
[1778448067944,43.15,80785.52,0.0,-0.97829,2e-05,4.07218]
[1778448068059,43.15,80785.52,0.0,-0.97829,2e-05,4.07218]
[1778448068156,43.15,80785.52,0.0,-0.97829,2e-05,4.07218]
[1778448068312,43.15,80785.52,0.0,-0.97829,2e-05,4.07218]
[1778448068413,43.15,80786.54,0.0,-0.97828,2e-05,4.07461]
[1778448071250,43.15,80783.72,0.0,-0.97832,2e-05,4.06742]
[1778448075278,43.15,80780.35,0.0,-0.97838,2e-05,4.05873]
[1778448076492,43.15,80780.35,0.0,-0.97838,2e-05,4.05873]
[1778448076558,43.15,80780.35,0.0,-0.97838,2e-05,4.05873]
[1778448076593,43.15,80778.88,0.0,-0.9784,2e-05,4.05494]
[1778448077216,43.15,80778.88,0.0,-0.9784,2e-05,4.05494]
[1778448077309,43.15,80778.88,0.0,-0.9784,2e-05,4.05494]
[1778448083334,43.15,80778.22,0.0,-0.97841,2e-05,4.05294]
[1778448087425,43.15,80778.13,0.0,-0.97841,2e-05,4.05252]
[1778448087563,43.15,80778.13,0.0,-0.97841,2e-05,4.05252]
[1778448087665,43.15,80777.43,0.0,-0.97843,2e-05,4.05067]
[1778448088145,43.15,80777.43,0.0,-0.97843,2e-05,4.05067]
[1778448088312,43.15,80777.43,0.0,-0.97843,2e-05,4.05067]
[1778448089376,43.15,80773.43,0.0,-0.97849,2e-05,4.04074]
[1778448091309,43.15,80773.02,0.0,-0.97849,2e-05,4.03962]
[1778448097433,43.15,80770.9,0.0,-0.97854,2e-05,4.03206]
[1778448102468,43.15,80770.94,0.0,-0.97854,2e-05,4.03203]
[1778448104256,43.15,80770.94,0.0,-0.97854,2e-05,4.03203]
[1778448104482,43.15,80752.25,0.0,-0.97882,2e-05,3.9862]
[1778448105489,43.15,80743.16,0.0,-0.97896,1e-05,3.9641]
[1778448106496,43.15,80740.64,0.0,-0.97899,1e-05,3.95807]
[1778448107824,43.15,80740.64,0.0,-0.97899,1e-05,3.95807]
[1778448107922,43.15,80741.5,0.0,-0.97898,1e-05,3.96026]
[1778448113545,43.15,80741.06,0.0,-0.97898,1e-05,3.95976]
[1778448117573,43.15,80735.91,0.0,-0.97906,1e-05,3.94764]
[1778448118146,43.15,80735.91,0.0,-0.97906,1e-05,3.94764]
[1778448118308,43.15,80735.91,0.0,-0.97906,1e-05,3.94764]
[1778448118767,43.15,80734.67,0.0,-0.97908,1e-05,3.94475]
[1778448119812,43.15,80734.67,0.0,-0.97908,1e-05,3.94475]
[1778448120059,43.15,80734.03,0.0,-0.97908,1e-05,3.94331]
[1778448124850,43.15,80733.17,0.0,-0.9791,1e-05,3.94157]
[1778448124910,43.15,80739.99,0.0,-0.97899,1e-05,3.95832]
[1778448125071,43.15,80739.99,0.0,-0.97899,1e-05,3.95832]
[1778448125991,43.15,80739.99,0.0,-0.97899,1e-05,3.95832]
[1778448125630,43.15,80748.05,0.0,-0.97887,1e-05,3.978]
[1778448126060,43.15,80748.05,0.0,-0.97887,1e-05,3.978]
[1778448126637,43.15,80748.99,0.0,-0.97886,1e-05,3.98034]
[1778448131678,43.16,80749.42,0.0,-0.97885,2e-05,3.9816]
[1778448132824,43.16,80749.42,0.0,-0.97885,2e-05,3.9816]
[1778448132925,43.16,80748.18,0.0,-0.97887,1e-05,3.97862]
[1778448133059,43.16,80748.18,0.0,-0.97887,1e-05,3.97862]
[1778448133936,43.16,80748.18,0.0,-0.97887,1e-05,3.97862]
[1778448133692,43.16,80748.34,0.0,-0.97886,1e-05,3.97905]
[1778448134073,43.16,80748.34,0.0,-0.97886,1e-05,3.97905]
[1778448134699,43.16,80742.59,0.0,-0.97895,1e-05,3.9651]
[1778448135517,43.16,80742.59,0.0,-0.97895,1e-05,3.9651]
[1778448135559,43.16,80742.59,0.0,-0.97895,1e-05,3.9651]
[1778448135761,43.16,80742.59,0.0,-0.97895,1e-05,3.9651]
[1778448135809,43.16,80742.59,0.0,-0.97895,1e-05,3.9651]
[1778448135862,43.16,80734.55,0.0,-0.97907,1e-05,3.94566]
[1778448136713,43.16,80733.31,0.0,-0.97909,1e-05,3.94276]
[1778448138731,43.16,80729.36,0.0,-0.97915,1e-05,3.93341]
[1778448139738,43.16,80722.58,0.0,-0.97924,1e-05,3.91717]
[1778448140743,43.16,80716.04,0.0,-0.97934,1e-05,3.90158]
[1778448141750,43.16,80702.95,0.0,-0.97953,1e-05,3.87041]
[1778448142757,43.16,80696.61,0.0,-0.97962,1e-05,3.85553]
[1778448143764,43.16,80701.59,0.0,-0.97955,1e-05,3.86765]
[1778448145024,43.16,80701.59,0.0,-0.97955,1e-05,3.86765]
[1778448145778,43.16,80707.74,0.0,-0.97946,1e-05,3.8828]
[1778448146286,43.16,80707.74,0.0,-0.97946,1e-05,3.8828]
[1778448146785,43.16,80714.3,0.0,-0.97936,1e-05,3.89873]
[1778448147804,43.16,80714.3,0.0,-0.97936,1e-05,3.89873]
[1778448148066,43.16,80714.23,0.0,-0.97936,1e-05,3.89875]
[1778448149060,43.16,80713.67,0.0,-0.97936,1e-05,3.89759]
[1778448149806,43.16,80715.83,0.0,-0.97933,1e-05,3.90296]
[1778448151077,43.16,80717.71,0.0,-0.9793,1e-05,3.90765]
[1778448151820,43.16,80714.9,0.0,-0.97935,1e-05,3.899]
[1778448152409,43.16,80714.9,0.0,-0.97935,1e-05,3.899]
[1778448152566,43.16,80714.9,0.0,-0.97935,1e-05,3.899]
[1778448155059,43.16,80710.93,0.0,-0.97941,1e-05,3.89004]
[1778448155848,43.16,80710.35,0.0,-0.97942,1e-05,3.88885]
[1778448156753,43.16,80710.35,0.0,-0.97942,1e-05,3.88885]
[1778448156813,43.16,80710.35,0.0,-0.97942,1e-05,3.88885]
[1778448157066,43.17,80709.13,0.0,-0.97943,1e-05,3.88613]
[1778448157862,43.17,80712.09,0.0,-0.97939,1e-05,3.89344]
[1778448160054,43.17,80714.08,0.0,-0.97936,1e-05,3.89841]
[1778448159876,43.17,80718.13,0.0,-0.9793,1e-05,3.90833]
[1778448160081,43.17,80718.13,0.0,-0.9793,1e-05,3.90833]
[1778448160883,43.17,80726.31,0.0,-0.97917,1e-05,3.9282]
[1778448161890,43.17,80729.64,0.0,-0.97912,1e-05,3.93639]
[1778448166152,43.17,80730.12,0.0,-0.97912,1e-05,3.93767]
[1778448166248,43.17,80730.12,0.0,-0.97912,1e-05,3.93767]
[1778448166927,43.17,80731.44,0.0,-0.97909,1e-05,3.94133]
[1778448167934,43.17,80738.14,0.0,-0.97899,1e-05,3.95767]
[1778448168941,43.17,80742.88,0.0,-0.97892,1e-05,3.96926]
[1778448169128,43.17,80742.88,0.0,-0.97892,1e-05,3.96926]
[1778448169308,43.17,80742.88,0.0,-0.97892,1e-05,3.96926]
[1778448173258,43.17,80745.22,0.0,-0.97889,1e-05,3.97515]
[1778448173308,43.17,80745.22,0.0,-0.97889,1e-05,3.97515]
[1778448176997,43.17,80752.31,0.0,-0.97878,2e-05,3.99258]
[1778448177994,43.17,80752.31,0.0,-0.97878,2e-05,3.99258]
[1778448178058,43.17,80752.31,0.0,-0.97878,2e-05,3.99258]
[1778448181826,43.17,80754.42,0.0,-0.97875,2e-05,3.99776]
[1778448182063,43.17,80754.42,0.0,-0.97875,2e-05,3.99776]
[1778448182032,43.17,80754.13,0.0,-0.97875,2e-05,3.99706]
[1778448186189,43.17,80755.03,0.0,-0.97874,2e-05,3.99928]
[1778448186316,43.17,80755.03,0.0,-0.97874,2e-05,3.99928]
[1778448191752,43.17,80756.7,0.0,-0.97871,2e-05,4.00338]
[1778448191808,43.17,80756.7,0.0,-0.97871,2e-05,4.00338]
[1778448193109,43.17,80762.96,0.0,-0.97862,2e-05,4.0187]
[1778448196870,43.17,80765.27,0.0,-0.97858,2e-05,4.02432]
[1778448197060,43.17,80765.27,0.0,-0.97858,2e-05,4.02432]
[1778448196909,43.17,80766.79,0.0,-0.97856,2e-05,4.02797]
[1778448201062,43.17,80767.56,0.0,-0.97855,2e-05,4.02976]
[1778448202715,43.17,80772.0,0.0,-0.97848,2e-05,4.04058]
[1778448204186,43.17,80783.62,0.0,-0.97831,2e-05,4.06905]
[1778448206267,43.17,80784.04,0.0,-0.9783,2e-05,4.06998]
[1778448206309,43.17,80784.04,0.0,-0.9783,2e-05,4.06998]
[1778448206411,43.17,80784.25,0.0,-0.9783,2e-05,4.07038]
[1778448212242,43.17,80785.97,0.0,-0.97829,2e-05,4.07182]
[1778448214023,43.17,80785.97,0.0,-0.97829,2e-05,4.07182]
[1778448216877,43.17,80786.05,0.0,-0.97829,2e-05,4.07164]
[1778448217577,43.17,80785.42,0.0,-0.9783,2e-05,4.06983]
[1778448221445,43.16,80785.3,0.0,-0.9783,2e-05,4.06917]
[1778448225861,43.16,80786.98,0.0,-0.97828,2e-05,4.07295]
[1778448225959,43.16,80798.51,0.0,-0.97811,2e-05,4.10119]
[1778448226180,43.16,80798.51,0.0,-0.97811,2e-05,4.10119]
[1778448226340,43.16,80800.31,0.0,-0.97808,2e-05,4.10568]
[1778448228827,43.16,80798.17,0.0,-0.97811,2e-05,4.10016]
[1778448234773,43.16,80797.56,0.0,-0.97813,2e-05,4.09761]
[1778448234810,43.16,80797.56,0.0,-0.97813,2e-05,4.09761]
[1778448235650,43.16,80796.8,0.0,-0.97814,2e-05,4.09538]
[1778448235808,43.16,80796.8,0.0,-0.97814,2e-05,4.09538]
[1778448235909,43.16,80796.8,0.0,-0.97814,2e-05,4.09521]
[1778448241175,43.16,80799.2,0.0,-0.97811,2e-05,4.10051]
[1778448243213,43.16,80798.16,0.0,-0.97813,2e-05,4.09756]
[1778448243310,43.16,80798.16,0.0,-0.97813,2e-05,4.09756]
[1778448246678,43.15,80794.19,0.0,-0.97819,2e-05,4.08716]
[1778448246749,43.15,80786.49,0.0,-0.97831,2e-05,4.06788]
[1778448247503,43.15,80766.01,0.0,-0.97863,2e-05,4.01722]
[1778448248508,43.15,80767.14,0.0,-0.97861,2e-05,4.01987]
[1778448249516,43.15,80766.86,0.0,-0.97861,2e-05,4.01915]
[1778448250476,43.15,80766.86,0.0,-0.97861,2e-05,4.01915]
[1778448251531,43.15,80774.4,0.0,-0.9785,2e-05,4.03764]
[1778448254552,43.15,80777.49,0.0,-0.97845,2e-05,4.04507]
[1778448259587,43.15,80776.68,0.0,-0.97847,2e-05,4.04271]
[1778448263617,43.15,80767.21,0.0,-0.97861,2e-05,4.01914]
[1778448264623,43.15,80760.01,0.0,-0.97872,2e-05,4.00144]
[1778448266611,43.15,80759.29,0.0,-0.97873,2e-05,3.99966]
[1778448267041,43.15,80759.29,0.0,-0.97873,2e-05,3.99966]
[1778448267142,43.15,80758.84,0.0,-0.97874,2e-05,3.99858]
[1778448267746,43.15,80758.84,0.0,-0.97874,2e-05,3.99858]
[1778448268651,43.15,80753.91,0.0,-0.97881,2e-05,3.98654]
[1778448270665,43.15,80735.6,0.0,-0.97909,1e-05,3.94209]
[1778448272679,43.15,80734.9,0.0,-0.97911,1e-05,3.93848]
[1778448275985,43.15,80734.59,0.0,-0.97911,1e-05,3.93785]
[1778448276061,43.15,80734.59,0.0,-0.97911,1e-05,3.93785]
[1778448280390,43.15,80734.25,0.0,-0.97911,1e-05,3.93771]
[1778448280560,43.15,80734.25,0.0,-0.97911,1e-05,3.93771]
[1778448280735,43.15,80734.21,0.0,-0.97911,1e-05,3.93772]
[1778448283260,43.15,80734.3,0.0,-0.97911,1e-05,3.93826]
[1778448283309,43.15,80734.3,0.0,-0.97911,1e-05,3.93826]
[1778448288828,43.16,80734.8,0.0,-0.9791,1e-05,3.94001]
[1778448289061,43.16,80734.8,0.0,-0.9791,1e-05,3.94001]
[1778448289066,43.16,80734.8,0.0,-0.9791,1e-05,3.94001]
[1778448289162,43.16,80733.05,0.0,-0.97912,1e-05,3.93588]
[1778448289311,43.16,80733.05,0.0,-0.97912,1e-05,3.93588]
[1778448293826,43.16,80739.24,0.0,-0.97903,1e-05,3.95136]
[1778448296847,43.16,80743.14,0.0,-0.97897,1e-05,3.96102]
[1778448297302,43.16,80743.14,0.0,-0.97897,1e-05,3.96102]
[1778448297311,43.16,80743.14,0.0,-0.97897,1e-05,3.96102]
[1778448301882,43.16,80736.33,0.0,-0.97907,1e-05,3.9448]
[1778448302889,43.16,80732.44,0.0,-0.97913,1e-05,3.93548]
[1778448305408,43.16,80731.2,0.0,-0.97914,1e-05,3.93269]
[1778448305562,43.16,80731.2,0.0,-0.97914,1e-05,3.93269]
[1778448306172,43.16,80731.2,0.0,-0.97914,1e-05,3.93269]
[1778448306308,43.16,80730.81,0.0,-0.97915,1e-05,3.93186]
[1778448306273,43.16,80730.81,0.0,-0.97915,1e-05,3.93186]
[1778448309938,43.16,80735.45,0.0,-0.97908,1e-05,3.94354]
[1778448310945,43.16,80742.63,0.0,-0.97897,1e-05,3.96105]
[1778448313235,43.16,80742.28,0.0,-0.97897,1e-05,3.96034]
[1778448313310,43.16,80742.28,0.0,-0.97897,1e-05,3.96034]
[1778448316987,43.16,80746.51,0.0,-0.97891,1e-05,3.97089]
[1778448318054,43.16,80746.51,0.0,-0.97891,1e-05,3.97089]
[1778448318310,43.16,80746.22,0.0,-0.97891,1e-05,3.97023]
[1778448318333,43.16,80746.22,0.0,-0.97891,1e-05,3.97023]
[1778448318561,43.16,80746.22,0.0,-0.97891,1e-05,3.97023]
[1778448319001,43.16,80747.06,0.0,-0.9789,1e-05,3.97233]
[1778448324037,43.16,80748.1,0.0,-0.97888,1e-05,3.9751]
[1778448328135,43.16,80746.24,0.0,-0.97891,1e-05,3.97071]
[1778448328310,43.16,80746.22,0.0,-0.97891,1e-05,3.97071]
[1778448334107,43.16,80746.36,0.0,-0.97892,1e-05,3.96927]
[1778448340149,43.16,80746.29,0.0,-0.97891,1e-05,3.96941]
[1778448343170,43.17,80740.06,0.0,-0.97901,1e-05,3.95445]
[1778448344507,43.17,80739.94,0.0,-0.97901,1e-05,3.95424]
[1778448344559,43.17,80739.94,0.0,-0.97901,1e-05,3.95424]
[1778448345205,43.17,80739.94,0.0,-0.97901,1e-05,3.95424]
[1778448345308,43.17,80739.76,0.0,-0.97901,1e-05,3.95387]
[1778448346191,43.17,80741.3,0.0,-0.97899,1e-05,3.95769]
[1778448349205,43.17,80742.18,0.0,-0.97897,1e-05,3.95996]
[1778448349311,43.17,80742.18,0.0,-0.97897,1e-05,3.95996]
[1778448353240,43.17,80748.03,0.0,-0.97888,1e-05,3.97449]
[1778448354247,43.17,80752.11,0.0,-0.97882,2e-05,3.98447]
[1778448355831,43.17,80752.69,0.0,-0.97881,2e-05,3.9859]
[1778448356059,43.17,80752.69,0.0,-0.97881,2e-05,3.9859]
[1778448356451,43.17,80752.69,0.0,-0.97881,2e-05,3.98592]
[1778448356559,43.17,80752.69,0.0,-0.97881,2e-05,3.98592]
[1778448357268,43.17,80752.73,0.0,-0.97881,2e-05,3.98603]
[1778448362303,43.17,80752.51,0.0,-0.97881,2e-05,3.98559]
[1778448363628,43.17,80752.51,0.0,-0.97881,2e-05,3.98559]
[1778448363812,43.17,80752.51,0.0,-0.97881,2e-05,3.98559]
[1778448370160,43.17,80752.56,0.0,-0.97881,2e-05,3.98584]
[1778448370238,43.17,80760.39,0.0,-0.9787,2e-05,4.00499]
[1778448372746,43.17,80763.4,0.0,-0.97865,2e-05,4.01235]
[1778448372810,43.17,80763.4,0.0,-0.97865,2e-05,4.01235]
[1778448373487,43.17,80763.4,0.0,-0.97865,2e-05,4.01231]
[1778448373561,43.17,80763.4,0.0,-0.97865,2e-05,4.01231]
[1778448373588,43.17,80763.71,0.0,-0.97865,2e-05,4.01307]
[1778448379057,43.17,80765.34,0.0,-0.97862,2e-05,4.017]
[1778448379311,43.17,80765.52,0.0,-0.97862,2e-05,4.01741]
[1778448384457,43.17,80766.07,0.0,-0.97861,2e-05,4.01868]
[1778448387478,43.17,80754.99,0.0,-0.97878,2e-05,3.9915]
[1778448388485,43.17,80753.56,0.0,-0.9788,2e-05,3.98804]
[1778448389419,43.17,80753.56,0.0,-0.9788,2e-05,3.98804]
[1778448389564,43.17,80753.56,0.0,-0.9788,2e-05,3.98804]
[1778448390106,43.17,80753.56,0.0,-0.9788,2e-05,3.98804]
[1778448390131,43.17,80753.51,0.0,-0.9788,2e-05,3.98799]
[1778448390309,43.17,80753.51,0.0,-0.9788,2e-05,3.98799]
[1778448395535,43.17,80752.06,0.0,-0.97883,2e-05,3.98257]
[1778448400180,43.17,80748.42,0.0,-0.97888,1e-05,3.97384]
[1778448400309,43.17,80745.69,0.0,-0.97893,1e-05,3.96732]
[1778448405605,43.17,80745.75,0.0,-0.97892,1e-05,3.96779]
[1778448408280,43.17,80745.95,0.0,-0.97892,1e-05,3.96835]
[1778448408311,43.17,80745.95,0.0,-0.97892,1e-05,3.96835]
[1778448408717,43.17,80745.9,0.0,-0.97892,1e-05,3.96829]
[1778448408811,43.17,80745.9,0.0,-0.97892,1e-05,3.96829]
[1778448408818,43.17,80745.72,0.0,-0.97892,1e-05,3.96791]
[1778448411270,43.17,80745.5,0.0,-0.97892,1e-05,3.96744]
[1778448411310,43.17,80745.5,0.0,-0.97892,1e-05,3.96744]
[1778448414290,43.17,80745.38,0.0,-0.97892,1e-05,3.96735]
[1778448414310,43.17,80745.38,0.0,-0.97892,1e-05,3.96735]
[1778448414903,43.17,80747.07,0.0,-0.9789,1e-05,3.97152]
[1778448415059,43.17,80747.07,0.0,-0.9789,1e-05,3.97152]
[1778448415160,43.17,80750.72,0.0,-0.97884,2e-05,3.98051]
[1778448417689,43.17,80746.36,0.0,-0.97891,1e-05,3.96997]
[1778448418842,43.17,80746.36,0.0,-0.97891,1e-05,3.96997]
[1778448419026,43.17,80746.36,0.0,-0.97891,1e-05,3.96997]
[1778448419061,43.17,80746.36,0.0,-0.97891,1e-05,3.96997]
[1778448419079,43.17,80745.26,0.0,-0.97892,1e-05,3.96742]
[1778448424738,43.17,80745.45,0.0,-0.97892,1e-05,3.96818]
[1778448427759,43.17,80755.64,0.0,-0.97877,2e-05,3.9932]
[1778448428767,43.17,80759.84,0.0,-0.9787,2e-05,4.00352]
[1778448429556,43.17,80759.84,0.0,-0.9787,2e-05,4.00352]
[1778448429809,43.17,80759.84,0.0,-0.9787,2e-05,4.00352]
[1778448430242,43.17,80759.84,0.0,-0.9787,2e-05,4.00352]
[1778448430311,43.17,80759.84,0.0,-0.9787,2e-05,4.00352]
[1778448430301,43.17,80760.22,0.0,-0.9787,2e-05,4.00446]
[1778448435817,43.17,80762.19,0.0,-0.97867,2e-05,4.00929]
[1778448438544,43.17,80762.39,0.0,-0.97866,2e-05,4.00977]
[1778448438560,43.17,80762.39,0.0,-0.97866,2e-05,4.00977]
[1778448443873,43.17,80760.49,0.0,-0.97869,2e-05,4.0051]
[1778448445979,43.17,80757.96,0.0,-0.97873,2e-05,3.99891]
[1778448446063,43.17,80757.96,0.0,-0.97873,2e-05,3.99891]
[1778448446603,43.17,80757.66,0.0,-0.97873,2e-05,3.9982]
[1778448446810,43.17,80757.66,0.0,-0.97873,2e-05,3.9982]
[1778448446894,43.17,80759.31,0.0,-0.97871,2e-05,4.00224]
[1778448451929,43.17,80752.97,0.0,-0.97882,2e-05,3.98474]
[1778448453146,43.17,80752.97,0.0,-0.97882,2e-05,3.98474]
[1778448453311,43.17,80752.97,0.0,-0.97882,2e-05,3.98474]
[1778448457084,43.17,80749.81,0.0,-0.97886,1e-05,3.97725]
[1778448457317,43.17,80749.81,0.0,-0.97886,1e-05,3.97725]
[1778448457981,43.17,80748.14,0.0,-0.97889,1e-05,3.97325]
[1778448458060,43.17,80748.14,0.0,-0.97889,1e-05,3.97325]
[1778448458123,43.17,80748.44,0.0,-0.97888,1e-05,3.97404]
[1778448467034,43.18,80747.12,0.0,-0.9789,1e-05,3.97139]
[1778448472069,43.18,80747.22,0.0,-0.97889,1e-05,3.97194]
[1778448478111,43.18,80746.68,0.0,-0.9789,1e-05,3.97098]
[1778448483146,43.18,80747.82,0.0,-0.97888,1e-05,3.97404]
[1778448484771,43.18,80747.82,0.0,-0.97888,1e-05,3.97404]
[1778448484813,43.18,80747.82,0.0,-0.97888,1e-05,3.97404]
[1778448489195,43.18,80760.7,0.0,-0.97869,2e-05,4.00577]
[1778448490202,43.18,80766.63,0.0,-0.9786,2e-05,4.02031]
[1778448491692,43.18,80769.01,0.0,-0.97856,2e-05,4.02612]
[1778448491809,43.18,80769.01,0.0,-0.97856,2e-05,4.02612]
[1778448492837,43.18,80771.02,0.0,-0.97853,2e-05,4.03103]
[1778448493060,43.18,80771.02,0.0,-0.97853,2e-05,4.03103]
[1778448493224,43.18,80772.42,0.0,-0.97851,2e-05,4.03443]
[1778448499134,43.18,80774.43,0.0,-0.97848,2e-05,4.03916]
[1778448499311,43.18,80774.43,0.0,-0.97848,2e-05,4.03916]
[1778448500275,43.18,80779.66,0.0,-0.9784,2e-05,4.05188]
[1778448505310,43.18,80779.97,0.0,-0.9784,2e-05,4.05222]
[1778448510345,43.18,80780.24,0.0,-0.9784,2e-05,4.05248]
[1778448510973,43.18,80780.24,0.0,-0.9784,2e-05,4.05248]
[1778448511062,43.18,80780.24,0.0,-0.9784,2e-05,4.05248]
[1778448511757,43.18,80780.24,0.0,-0.97841,2e-05,4.05028]
[1778448511809,43.18,80780.24,0.0,-0.97841,2e-05,4.05028]
[1778448512359,43.17,80782.46,0.0,-0.97838,2e-05,4.05569]
[1778448519408,43.17,80784.57,0.0,-0.97835,2e-05,4.06026]
[1778448520891,43.17,80783.62,0.0,-0.97836,2e-05,4.05782]
[1778448521059,43.17,80783.62,0.0,-0.97836,2e-05,4.05782]
[1778448526716,43.17,80786.48,0.0,-0.97832,2e-05,4.06444]
[1778448526808,43.17,80786.48,0.0,-0.97832,2e-05,4.06444]
[1778448527099,43.17,80786.48,0.0,-0.97832,2e-05,4.06444]
[1778448527309,43.17,80786.48,0.0,-0.97832,2e-05,4.06444]
[1778448527411,43.17,80786.04,0.0,-0.97833,2e-05,4.06316]
[1778448531921,43.17,80788.91,0.0,-0.97829,2e-05,4.07]
[1778448532060,43.17,80788.91,0.0,-0.97829,2e-05,4.07]
[1778448537534,43.17,80791.78,0.0,-0.97825,2e-05,4.07645]
[1778448537559,43.17,80791.78,0.0,-0.97825,2e-05,4.07645]
[1778448537660,43.17,80791.88,0.0,-0.97825,2e-05,4.07659]
[1778448539559,43.17,80791.88,0.0,-0.97825,2e-05,4.07659]
[1778448544592,43.17,80792.74,0.0,-0.97824,2e-05,4.07789]
[1778448545649,43.17,80792.74,0.0,-0.97824,2e-05,4.07789]
[1778448545810,43.17,80792.74,0.0,-0.97824,2e-05,4.07789]
[1778448546069,43.17,80792.74,0.0,-0.97824,2e-05,4.07789]
[1778448546309,43.17,80792.74,0.0,-0.97824,2e-05,4.07789]
[1778448546368,43.17,80794.89,0.0,-0.97821,2e-05,4.08298]
[1778448546602,43.17,80798.55,0.0,-0.97815,2e-05,4.09208]
[1778448548616,43.17,80804.64,0.0,-0.97806,2e-05,4.10696]
[1778448549743,43.17,80804.64,0.0,-0.97806,2e-05,4.10696]
[1778448549811,43.17,80804.64,0.0,-0.97806,2e-05,4.10696]
[1778448555665,43.16,80809.3,0.0,-0.97799,2e-05,4.1173]
[1778448558833,43.16,80811.18,0.0,-0.97797,2e-05,4.12163]
[1778448559060,43.16,80811.18,0.0,-0.97797,2e-05,4.12163]
[1778448560473,43.16,80811.22,0.0,-0.97797,2e-05,4.12135]
[1778448560562,43.16,80810.05,0.0,-0.97799,2e-05,4.11843]
[1778448560700,43.16,80810.13,0.0,-0.97799,2e-05,4.11845]
[1778448565735,43.16,80810.51,0.0,-0.97799,2e-05,4.11851]
[1778448566742,43.16,80814.77,0.0,-0.97792,2e-05,4.129]
[1778448568290,43.16,80814.77,0.0,-0.97792,2e-05,4.129]
[1778448568310,43.16,80814.77,0.0,-0.97792,2e-05,4.129]
[1778448568391,43.16,80818.45,0.0,-0.97787,2e-05,4.13783]
[1778448572784,43.15,80822.0,0.0,-0.97783,2e-05,4.14377]
[1778448574448,43.15,80822.0,0.0,-0.97783,2e-05,4.14377]
[1778448574561,43.15,80823.79,0.0,-0.9778,2e-05,4.14784]
[1778448575562,43.15,80823.89,0.0,-0.9778,2e-05,4.14809]
[1778448575813,43.15,80823.89,0.0,-0.9778,2e-05,4.14809]
[1778448575842,43.15,80824.05,0.0,-0.9778,2e-05,4.14827]
[1778448582049,43.15,80826.67,0.0,-0.97777,2e-05,4.15376]
[1778448582061,43.15,80826.67,0.0,-0.97777,2e-05,4.15376]
[1778448587891,43.15,80827.44,0.0,-0.97776,2e-05,4.15408]
[1778448590918,43.15,80827.44,0.0,-0.97776,2e-05,4.15408]
[1778448591059,43.15,80827.44,0.0,-0.97776,2e-05,4.15408]
[1778448592219,43.14,80827.69,0.0,-0.97777,2e-05,4.15379]
[1778448592310,43.14,80827.69,0.0,-0.97777,2e-05,4.15379]
[1778448592320,43.14,80827.72,0.0,-0.97777,2e-05,4.15364]
[1778448598968,43.14,80827.64,0.0,-0.97778,2e-05,4.15208]
[1778448604005,43.14,80827.7,0.0,-0.97778,2e-05,4.15111]
[1778448607373,43.13,80828.09,0.0,-0.97778,2e-05,4.15165]
[1778448607559,43.13,80829.56,0.0,-0.97776,2e-05,4.1549]
[1778448608031,43.13,80835.91,0.0,-0.97766,2e-05,4.17092]
[1778448610045,43.13,80836.37,0.0,-0.97766,2e-05,4.1716]
[1778448615113,43.13,80836.05,0.0,-0.97767,2e-05,4.16974]
[1778448615311,43.13,80836.05,0.0,-0.97767,2e-05,4.16974]
[1778448615956,43.13,80836.01,0.0,-0.97767,2e-05,4.16912]
[1778448616060,43.13,80836.01,0.0,-0.97767,2e-05,4.16912]
[1778448616161,43.13,80836.05,0.0,-0.97767,2e-05,4.16895]
[1778448617094,43.13,80840.56,0.0,-0.9776,2e-05,4.18036]
[1778448618101,43.13,80846.4,0.0,-0.97751,2e-05,4.19489]
[1778448619108,43.13,80846.42,0.0,-0.97752,2e-05,4.19435]
[1778448619933,43.13,80846.42,0.0,-0.97752,2e-05,4.19435]
[1778448620067,43.13,80846.42,0.0,-0.97752,2e-05,4.19435]
[1778448626573,43.12,80852.32,0.0,-0.97743,2e-05,4.20771]
[1778448626813,43.12,80852.32,0.0,-0.97743,2e-05,4.20771]
[1778448627164,43.12,80851.77,0.0,-0.97745,2e-05,4.20531]
[1778448629178,43.12,80857.07,0.0,-0.97737,2e-05,4.21814]
[1778448630381,43.12,80857.07,0.0,-0.97737,2e-05,4.21814]
[1778448630559,43.12,80857.57,0.0,-0.97736,2e-05,4.21906]
[1778448636129,43.11,80859.8,0.0,-0.97735,2e-05,4.22077]
[1778448636309,43.11,80859.8,0.0,-0.97735,2e-05,4.22077]
[1778448636410,43.11,80859.8,0.0,-0.97735,2e-05,4.22041]
[1778448636817,43.11,80859.8,0.0,-0.97735,2e-05,4.22041]
[1778448637059,43.11,80859.8,0.0,-0.97735,2e-05,4.22041]
[1778448643276,43.1,80861.77,0.0,-0.97734,2e-05,4.2229]
[1778448645323,43.1,80861.05,0.0,-0.97735,2e-05,4.2207]
[1778448645560,43.1,80861.05,0.0,-0.97735,2e-05,4.2207]
[1778448646748,43.1,80861.97,0.0,-0.97734,2e-05,4.22234]
[1778448646811,43.1,80861.97,0.0,-0.97734,2e-05,4.22234]
[1778448647304,43.1,80862.35,0.0,-0.97734,2e-05,4.22295]
[1778448652339,43.1,80863.15,0.0,-0.97733,2e-05,4.2232]
[1778448657374,43.09,80860.5,0.0,-0.97739,2e-05,4.21469]
[1778448657797,43.09,80860.5,0.0,-0.97739,2e-05,4.21469]
[1778448657810,43.09,80860.5,0.0,-0.97739,2e-05,4.21469]
[1778448660397,43.09,80859.95,0.0,-0.9774,2e-05,4.21295]
[1778448660560,43.09,80859.95,0.0,-0.9774,2e-05,4.21295]
[1778448660448,43.09,80854.89,0.0,-0.97748,2e-05,4.19941]
[1778448660987,43.09,80854.89,0.0,-0.97748,2e-05,4.19941]
[1778448661062,43.09,80854.89,0.0,-0.97748,2e-05,4.19941]
[1778448661402,43.09,80850.14,0.0,-0.97756,2e-05,4.18704]
[1778448664545,43.09,80848.86,0.0,-0.97758,2e-05,4.18322]
[1778448664560,43.09,80848.86,0.0,-0.97758,2e-05,4.18322]
[1778448664423,43.09,80853.37,0.0,-0.97751,2e-05,4.19438]
[1778448665430,43.09,80857.54,0.0,-0.97745,2e-05,4.20468]
[1778448666504,43.09,80857.54,0.0,-0.97745,2e-05,4.20468]
[1778448666571,43.09,80857.54,0.0,-0.97745,2e-05,4.20468]
[1778448667444,43.08,80858.86,0.0,-0.97743,2e-05,4.20741]
[1778448672490,43.08,80859.9,0.0,-0.97743,2e-05,4.20843]
[1778448673273,43.08,80859.9,0.0,-0.97743,2e-05,4.20843]
[1778448673312,43.08,80859.9,0.0,-0.97743,2e-05,4.20843]
[1778448678532,43.08,80856.37,0.0,-0.97749,2e-05,4.1976]
[1778448683567,43.07,80855.66,0.0,-0.97752,2e-05,4.19429]
[1778448685820,43.07,80854.77,0.0,-0.97753,2e-05,4.19144]
[1778448686060,43.07,80854.77,0.0,-0.97753,2e-05,4.19144]
[1778448686588,43.07,80854.69,0.0,-0.97754,2e-05,4.19094]
[1778448690616,43.07,80850.57,0.0,-0.97761,2e-05,4.17934]
[1778448692663,43.07,80848.8,0.0,-0.97765,2e-05,4.17243]
[1778448692736,43.07,80836.87,0.0,-0.97784,2e-05,4.14206]
[1778448693637,43.07,80830.6,0.0,-0.97794,2e-05,4.12609]
[1778448694644,43.06,80835.01,0.0,-0.97787,2e-05,4.137]
[1778448696012,43.06,80835.01,0.0,-0.97787,2e-05,4.137]
[1778448696076,43.06,80847.21,0.0,-0.97768,2e-05,4.16757]
[1778448696658,43.06,80848.81,0.0,-0.97766,2e-05,4.17137]
[1778448699679,43.06,80859.0,0.0,-0.9775,2e-05,4.19642]
[1778448701694,43.06,80860.39,0.0,-0.97748,2e-05,4.19935]
[1778448707735,43.06,80863.1,0.0,-0.97745,2e-05,4.20441]
[1778448708812,43.06,80863.1,0.0,-0.97745,2e-05,4.20441]
[1778448709064,43.06,80863.1,0.0,-0.97745,2e-05,4.20441]
[1778448709097,43.05,80863.56,0.0,-0.97745,2e-05,4.20527]
[1778448714259,43.05,80863.63,0.0,-0.97745,2e-05,4.20482]
[1778448716060,43.05,80863.63,0.0,-0.97746,2e-05,4.20355]
[1778448721833,43.04,80863.63,0.0,-0.97747,2e-05,4.20136]
[1778448723848,43.04,80867.99,0.0,-0.97741,2e-05,4.21185]
[1778448725432,43.04,80867.99,0.0,-0.97741,2e-05,4.21185]
[1778448725560,43.04,80867.99,0.0,-0.97741,2e-05,4.21185]
[1778448725533,43.04,80873.55,0.0,-0.97732,2e-05,4.22537]
[1778448726594,43.04,80873.55,0.0,-0.97732,2e-05,4.22537]
[1778448726811,43.04,80873.55,0.0,-0.97732,2e-05,4.22537]
[1778448732966,43.04,80873.66,0.0,-0.97733,2e-05,4.22394]
[1778448733062,43.04,80873.66,0.0,-0.97733,2e-05,4.22394]
[1778448733067,43.04,80873.66,0.0,-0.97733,2e-05,4.22326]
[1778448733999,43.04,80873.66,0.0,-0.97733,2e-05,4.22326]
[1778448734061,43.04,80873.66,0.0,-0.97733,2e-05,4.22326]
[1778448739740,43.03,80875.65,0.0,-0.97732,2e-05,4.22634]
[1778448739810,43.03,80875.65,0.0,-0.97732,2e-05,4.22634]
[1778448739960,43.03,80875.54,0.0,-0.97732,2e-05,4.22573]
[1778448740714,43.03,80875.54,0.0,-0.97732,2e-05,4.22573]
[1778448740810,43.03,80875.54,0.0,-0.97732,2e-05,4.22573]
[1778448746002,43.02,80879.81,0.0,-0.97726,2e-05,4.23464]
[1778448747163,43.02,80879.81,0.0,-0.97726,2e-05,4.23464]
[1778448747315,43.02,80879.81,0.0,-0.97726,2e-05,4.23464]
[1778448747371,43.02,80879.99,0.0,-0.97727,2e-05,4.2344]
[1778448747798,43.02,80879.99,0.0,-0.97727,2e-05,4.2344]
[1778448747812,43.02,80879.99,0.0,-0.97727,2e-05,4.2344]
[1778448753053,43.02,80881.34,0.0,-0.97727,2e-05,4.23392]
[1778448754058,43.02,80885.46,0.0,-0.9772,2e-05,4.24413]
[1778448756144,43.02,80886.27,0.0,-0.97719,2e-05,4.24583]
[1778448756312,43.02,80886.27,0.0,-0.97719,2e-05,4.24583]
[1778448756353,43.01,80886.38,0.0,-0.9772,2e-05,4.24536]
[1778448756922,43.01,80886.38,0.0,-0.9772,2e-05,4.24536]
[1778448757061,43.01,80886.38,0.0,-0.9772,2e-05,4.24536]
[1778448762114,43.01,80886.82,0.0,-0.9772,2e-05,4.2446]
[1778448763407,43.01,80886.82,0.0,-0.9772,2e-05,4.2446]
[1778448763560,43.01,80886.82,0.0,-0.9772,2e-05,4.2446]
[1778448763661,43.01,80887.16,0.0,-0.9772,2e-05,4.24471]
[1778448764371,43.01,80887.16,0.0,-0.9772,2e-05,4.24471]
[1778448764561,43.01,80887.16,0.0,-0.9772,2e-05,4.24471]
[1778448769163,43.0,80896.05,0.0,-0.97707,2e-05,4.26566]
[1778448771504,43.0,80895.97,0.0,-0.97707,2e-05,4.26507]
[1778448771560,43.0,80895.97,0.0,-0.97707,2e-05,4.26507]
[1778448771599,43.0,80895.69,0.0,-0.97708,2e-05,4.26352]
[1778448772751,43.0,80895.69,0.0,-0.97708,2e-05,4.26352]
[1778448772810,43.0,80895.69,0.0,-0.97708,2e-05,4.26352]
[1778448775205,43.0,80901.78,0.0,-0.97699,2e-05,4.27801]
[1778448779105,43.0,80904.64,0.0,-0.97695,2e-05,4.28457]
[1778448779309,43.0,80904.64,0.0,-0.97695,2e-05,4.28457]
[1778448779410,42.99,80904.6,0.0,-0.97696,2e-05,4.28315]
[1778448780357,42.99,80904.6,0.0,-0.97696,2e-05,4.28315]
[1778448780562,42.99,80904.6,0.0,-0.97696,2e-05,4.28315]
[1778448786282,42.98,80904.94,0.0,-0.97697,2e-05,4.28102]
[1778448790229,42.98,80906.33,0.0,-0.97696,2e-05,4.28333]
[1778448790311,42.98,80906.33,0.0,-0.97696,2e-05,4.28333]
[1778448790330,42.98,80906.33,0.0,-0.97696,2e-05,4.28291]
[1778448791337,42.98,80906.33,0.0,-0.97696,2e-05,4.28291]
[1778448791560,42.98,80906.33,0.0,-0.97696,2e-05,4.28291]
[1778448797359,42.97,80907.24,0.0,-0.97697,2e-05,4.28231]
[1778448803401,42.97,80910.95,0.0,-0.97692,2e-05,4.28943]
[1778448804251,42.97,80910.95,0.0,-0.97692,2e-05,4.28943]
[1778448804310,42.97,80910.95,0.0,-0.97692,2e-05,4.28943]
[1778448804408,42.97,80910.51,0.0,-0.97693,2e-05,4.28788]
[1778448805517,42.97,80910.51,0.0,-0.97693,2e-05,4.28788]
[1778448805560,42.97,80910.51,0.0,-0.97693,2e-05,4.28788]
[1778448809444,42.96,80916.35,0.0,-0.97685,2e-05,4.30099]
[1778448810451,42.96,80921.9,0.0,-0.97676,2e-05,4.31498]
[1778448812465,42.96,80923.62,0.0,-0.97675,2e-05,4.31635]
[1778448812849,42.96,80923.62,0.0,-0.97675,2e-05,4.31635]
[1778448813060,42.96,80923.62,0.0,-0.97675,2e-05,4.31635]
[1778448813998,42.96,80923.62,0.0,-0.97675,2e-05,4.31635]
[1778448814061,42.96,80923.62,0.0,-0.97675,2e-05,4.31635]
[1778448814479,42.96,80923.91,0.0,-0.97675,2e-05,4.3162]
[1778448819514,42.95,80924.07,0.0,-0.97676,2e-05,4.31433]
[1778448824549,42.94,80924.5,0.0,-0.97677,2e-05,4.31314]
[1778448826787,42.94,80924.5,0.0,-0.97677,2e-05,4.31314]
[1778448826810,42.94,80924.5,0.0,-0.97677,2e-05,4.31314]
[1778448827524,42.94,80924.5,0.0,-0.97677,2e-05,4.31314]
[1778448827562,42.94,80924.5,0.0,-0.97677,2e-05,4.31314]
[1778448827570,42.94,80925.17,0.0,-0.97677,2e-05,4.31349]
[1778448830591,42.94,80918.15,0.0,-0.97689,2e-05,4.29387]
[1778448831632,42.94,80918.15,0.0,-0.97689,2e-05,4.29387]
[1778448831669,42.94,80917.63,0.0,-0.9769,2e-05,4.29209]
[1778448831808,42.94,80917.63,0.0,-0.9769,2e-05,4.29209]
[1778448832605,42.94,80920.12,0.0,-0.97687,2e-05,4.29811]
[1778448832824,42.94,80920.12,0.0,-0.97687,2e-05,4.29811]
[1778448833060,42.94,80920.12,0.0,-0.97687,2e-05,4.29811]
[1778448834619,42.93,80913.53,0.0,-0.97698,2e-05,4.28016]
[1778448837608,42.93,80912.32,0.0,-0.977,2e-05,4.27621]
[1778448837812,42.93,80912.39,0.0,-0.97701,2e-05,4.27599]
[1778448840239,42.93,80911.17,0.0,-0.97703,2e-05,4.27204]
[1778448840311,42.93,80911.17,0.0,-0.97703,2e-05,4.27204]
[1778448840668,42.93,80910.41,0.0,-0.97705,2e-05,4.26968]
[1778448841536,42.93,80910.41,0.0,-0.97705,2e-05,4.26968]
[1778448841560,42.93,80910.41,0.0,-0.97705,2e-05,4.26968]
[1778448843683,42.92,80902.19,0.0,-0.97719,2e-05,4.24736]
[1778448844690,42.92,80893.64,0.0,-0.97732,2e-05,4.22506]
[1778448845697,42.92,80888.85,0.0,-0.9774,2e-05,4.2125]
[1778448847711,42.92,80885.35,0.0,-0.97746,2e-05,4.20301]
[1778448848048,42.92,80885.35,0.0,-0.97746,2e-05,4.20301]
[1778448848060,42.92,80885.35,0.0,-0.97746,2e-05,4.20301]
[1778448848719,42.92,80885.81,0.0,-0.97746,2e-05,4.20392]
[1778448850734,42.92,80881.39,0.0,-0.97753,2e-05,4.19213]
[1778448851912,42.92,80881.64,0.0,-0.97753,2e-05,4.19252]
[1778448852062,42.92,80881.64,0.0,-0.97753,2e-05,4.19252]
[1778448853755,42.92,80874.38,0.0,-0.97765,2e-05,4.17356]
[1778448854762,42.92,80869.37,0.0,-0.97773,2e-05,4.16064]
[1778448856689,42.92,80870.7,0.0,-0.97771,2e-05,4.16382]
[1778448856776,42.92,80869.84,0.0,-0.97772,2e-05,4.16144]
[1778448857544,42.92,80869.84,0.0,-0.97772,2e-05,4.16144]
[1778448857783,42.92,80869.2,0.0,-0.97773,2e-05,4.15962]
[1778448857855,42.92,80869.2,0.0,-0.97773,2e-05,4.15962]
[1778448858062,42.92,80869.2,0.0,-0.97773,2e-05,4.15962]
[1778448863825,42.91,80857.23,0.0,-0.97793,2e-05,4.12823]
[1778448864832,42.91,80852.63,0.0,-0.978,2e-05,4.11651]
[1778448867450,42.91,80852.2,0.0,-0.97801,2e-05,4.1153]
[1778448867558,42.91,80852.2,0.0,-0.97801,2e-05,4.1153]
[1778448867659,42.91,80852.63,0.0,-0.978,2e-05,4.11613]
[1778448869234,42.91,80852.14,0.0,-0.97801,2e-05,4.1149]
[1778448869310,42.91,80852.14,0.0,-0.97801,2e-05,4.1149]
[1778448871309,42.91,80851.04,0.0,-0.97803,2e-05,4.11189]
[1778448871332,42.91,80850.48,0.0,-0.97805,2e-05,4.10823]
[1778448874902,42.91,80846.79,0.0,-0.97811,2e-05,4.09854]
[1778448877083,42.91,80845.06,0.0,-0.97814,2e-05,4.09411]
[1778448877310,42.91,80845.06,0.0,-0.97814,2e-05,4.09411]
[1778448877346,42.91,80834.82,0.0,-0.9783,2e-05,4.06844]
[1778448878597,42.91,80834.82,0.0,-0.9783,2e-05,4.06844]
[1778448878616,42.91,80834.39,0.0,-0.9783,2e-05,4.06728]
[1778448878812,42.91,80834.39,0.0,-0.9783,2e-05,4.06728]
[1778448883965,42.91,80838.21,0.0,-0.97824,2e-05,4.07666]
[1778448886303,42.91,80838.3,0.0,-0.97824,2e-05,4.07684]
[1778448886562,42.91,80838.3,0.0,-0.97824,2e-05,4.07684]
[1778448887226,42.91,80838.75,0.0,-0.97824,2e-05,4.07787]
[1778448887309,42.91,80838.75,0.0,-0.97824,2e-05,4.07787]
[1778448887410,42.91,80838.79,0.0,-0.97824,2e-05,4.07797]
[1778448887993,42.91,80843.1,0.0,-0.97817,2e-05,4.0887]
[1778448889000,42.91,80847.26,0.0,-0.97811,2e-05,4.09905]
[1778448890898,42.91,80847.9,0.0,-0.9781,2e-05,4.10058]
[1778448891062,42.91,80847.9,0.0,-0.9781,2e-05,4.10058]
[1778448896373,42.91,80848.15,0.0,-0.9781,2e-05,4.10075]
[1778448896558,42.91,80848.15,0.0,-0.9781,2e-05,4.10075]
[1778448896570,42.91,80848.14,0.0,-0.9781,2e-05,4.10053]
[1778448902092,42.9,80848.04,0.0,-0.9781,2e-05,4.09979]
[1778448903364,42.9,80848.04,0.0,-0.9781,2e-05,4.09979]
[1778448903567,42.9,80848.04,0.0,-0.9781,2e-05,4.09979]
[1778448909141,42.9,80846.25,0.0,-0.97813,2e-05,4.09457]
[1778448911155,42.9,80849.96,0.0,-0.97808,2e-05,4.10367]
[1778448912102,42.9,80849.96,0.0,-0.97808,2e-05,4.10367]
[1778448912309,42.9,80849.96,0.0,-0.97808,2e-05,4.10367]
[1778448912387,42.9,80850.59,0.0,-0.97807,2e-05,4.10513]
[1778448913689,42.9,80850.59,0.0,-0.97807,2e-05,4.10513]
[1778448913811,42.9,80850.59,0.0,-0.97807,2e-05,4.10513]
[1778448916190,42.9,80859.48,0.0,-0.97793,2e-05,4.12699]
[1778448917103,42.9,80859.48,0.0,-0.97793,2e-05,4.12699]
[1778448917311,42.9,80859.48,0.0,-0.97793,2e-05,4.12699]
[1778448917412,42.9,80858.72,0.0,-0.97795,2e-05,4.12476]
[1778448917859,42.9,80858.72,0.0,-0.97795,2e-05,4.12476]
[1778448918069,42.9,80858.72,0.0,-0.97795,2e-05,4.12476]
[1778448923239,42.9,80856.68,0.0,-0.97798,2e-05,4.11884]
[1778448924439,42.9,80856.68,0.0,-0.97798,2e-05,4.11884]
[1778448924564,42.9,80856.68,0.0,-0.97798,2e-05,4.11884]
[1778448929768,42.9,80857.54,0.0,-0.97798,2e-05,4.12026]
[1778448929813,42.9,80857.54,0.0,-0.97798,2e-05,4.12026]
[1778448929812,42.9,80851.96,0.0,-0.97806,2e-05,4.10594]
[1778448930288,42.9,80849.87,0.0,-0.9781,2e-05,4.1007]
[1778448931003,42.9,80849.87,0.0,-0.9781,2e-05,4.1007]
[1778448931059,42.9,80849.87,0.0,-0.9781,2e-05,4.1007]
[1778448932302,42.89,80841.69,0.0,-0.97824,2e-05,4.07785]
[1778448933285,42.89,80841.69,0.0,-0.97824,2e-05,4.07785]
[1778448933309,42.89,80841.18,0.0,-0.97824,2e-05,4.07647]
[1778448934673,42.89,80841.18,0.0,-0.97824,2e-05,4.07647]
[1778448934774,42.89,80840.93,0.0,-0.97825,2e-05,4.0757]
[1778448935912,42.89,80840.86,0.0,-0.97825,2e-05,4.07552]
[1778448936009,42.89,80840.86,0.0,-0.97825,2e-05,4.07545]
[1778448940358,42.89,80838.21,0.0,-0.97829,2e-05,4.06857]
[1778448943611,42.89,80836.67,0.0,-0.97832,2e-05,4.06461]
[1778448943808,42.89,80836.67,0.0,-0.97832,2e-05,4.06461]
[1778448943641,42.89,80835.53,0.0,-0.97834,2e-05,4.06167]
[1778448944386,42.89,80832.38,0.0,-0.97838,2e-05,4.05383]
[1778448946013,42.89,80831.79,0.0,-0.97839,2e-05,4.05233]
[1778448946058,42.89,80831.79,0.0,-0.97839,2e-05,4.05233]
[1778448951314,42.89,80833.01,0.0,-0.97838,2e-05,4.05527]
[1778448951558,42.89,80833.01,0.0,-0.97838,2e-05,4.05527]
[1778448951777,42.89,80834.48,0.0,-0.97835,2e-05,4.0589]
[1778448953226,42.89,80833.61,0.0,-0.97837,2e-05,4.05671]
[1778448953311,42.89,80833.61,0.0,-0.97837,2e-05,4.05671]
[1778448954456,42.89,80837.11,0.0,-0.97831,2e-05,4.06541]
[1778448955791,42.89,80837.11,0.0,-0.97831,2e-05,4.06541]
[1778448955809,42.89,80837.11,0.0,-0.97831,2e-05,4.06541]
[1778448955463,42.89,80843.38,0.0,-0.97822,2e-05,4.08101]
[1778448956470,42.89,80849.69,0.0,-0.97812,2e-05,4.09675]
[1778448958141,42.89,80848.27,0.0,-0.97814,2e-05,4.0931]
[1778448958310,42.89,80848.27,0.0,-0.97814,2e-05,4.0931]
[1778448963519,42.89,80848.3,0.0,-0.97814,2e-05,4.09266]
[1778448968554,42.89,80848.37,0.0,-0.97815,2e-05,4.09237]
[1778448973589,42.89,80851.38,0.0,-0.9781,2e-05,4.09942]
[1778448974844,42.89,80851.38,0.0,-0.9781,2e-05,4.09942]
[1778448974895,42.89,80852.57,0.0,-0.97808,2e-05,4.10229]
[1778448975059,42.89,80852.57,0.0,-0.97808,2e-05,4.10229]
[1778448975603,42.89,80852.22,0.0,-0.97809,2e-05,4.1013]
[1778448976393,42.89,80852.22,0.0,-0.97809,2e-05,4.1013]
[1778448976560,42.89,80852.22,0.0,-0.97809,2e-05,4.1013]
[1778448981645,42.89,80853.22,0.0,-0.97808,2e-05,4.10308]
[1778448985245,42.88,80853.47,0.0,-0.97808,2e-05,4.10332]
[1778448985309,42.88,80853.47,0.0,-0.97808,2e-05,4.10332]
[1778448985673,42.88,80856.41,0.0,-0.97803,2e-05,4.11058]
[1778448987062,42.88,80857.9,0.0,-0.97801,2e-05,4.11418]
[1778448987312,42.88,80857.9,0.0,-0.97801,2e-05,4.11418]
[1778448988694,42.88,80855.45,0.0,-0.97805,2e-05,4.10771]
[1778448989701,42.88,80851.5,0.0,-0.97811,2e-05,4.09765]
[1778448990460,42.88,80851.5,0.0,-0.97811,2e-05,4.09765]
[1778448990561,42.88,80851.5,0.0,-0.97811,2e-05,4.09765]
[1778448995778,42.88,80850.38,0.0,-0.97815,2e-05,4.09199]
[1778448996684,42.88,80850.38,0.0,-0.97815,2e-05,4.09199]
[1778448996809,42.88,80850.38,0.0,-0.97815,2e-05,4.09199]
[1778448996914,42.88,80850.47,0.0,-0.97815,2e-05,4.0921]
[1778448997531,42.88,80850.47,0.0,-0.97815,2e-05,4.0921]
[1778448997559,42.88,80850.47,0.0,-0.97815,2e-05,4.0921]
[1778449002827,42.88,80850.58,0.0,-0.97815,2e-05,4.09168]
[1778449008752,42.88,80850.93,0.0,-0.97815,2e-05,4.0921]
[1778449008809,42.88,80850.93,0.0,-0.97815,2e-05,4.0921]
[1778449008869,42.88,80852.44,0.0,-0.97812,2e-05,4.09565]
[1778449010184,42.88,80852.9,0.0,-0.97812,2e-05,4.09668]
[1778449010312,42.88,80852.9,0.0,-0.97812,2e-05,4.09668]
[1778449016925,42.87,80852.71,0.0,-0.97813,2e-05,4.09533]
[1778449021960,42.87,80852.62,0.0,-0.97813,2e-05,4.0945]
[1778449022575,42.87,80852.62,0.0,-0.97813,2e-05,4.0945]
[1778449022810,42.87,80852.62,0.0,-0.97813,2e-05,4.0945]
[1778449025988,42.87,80855.85,0.0,-0.97808,2e-05,4.10212]
[1778449027212,42.87,80855.85,0.0,-0.97808,2e-05,4.10212]
[1778449027312,42.87,80855.85,0.0,-0.97808,2e-05,4.10212]
[1778449027708,42.87,80855.85,0.0,-0.97808,2e-05,4.10212]
[1778449027771,42.87,80859.59,0.0,-0.97803,2e-05,4.11124]
[1778449029009,42.87,80864.14,0.0,-0.97796,2e-05,4.12253]
[1778449030104,42.87,80864.14,0.0,-0.97796,2e-05,4.12253]
[1778449030309,42.87,80864.14,0.0,-0.97796,2e-05,4.12253]
[1778449032065,42.87,80865.87,0.0,-0.97793,2e-05,4.12654]
[1778449032166,42.87,80868.49,0.0,-0.97789,2e-05,4.13297]
[1778449033067,42.87,80868.49,0.0,-0.97789,2e-05,4.13297]
[1778449033308,42.87,80868.49,0.0,-0.97789,2e-05,4.13297]
[1778449035051,42.87,80885.32,0.0,-0.97763,2e-05,4.17503]
[1778449036058,42.87,80897.31,0.0,-0.97744,2e-05,4.20534]
[1778449037539,42.87,80896.18,0.0,-0.97746,2e-05,4.20183]
[1778449039733,42.87,80894.03,0.0,-0.9775,2e-05,4.19604]
[1778449039810,42.87,80894.03,0.0,-0.9775,2e-05,4.19604]
[1778449043697,42.86,80894.94,0.0,-0.97749,2e-05,4.19748]
[1778449043812,42.86,80894.94,0.0,-0.97749,2e-05,4.19748]
[1778449043849,42.86,80894.2,0.0,-0.97751,2e-05,4.19502]
[1778449048869,42.86,80893.06,0.0,-0.97753,2e-05,4.19073]
[1778449050156,42.86,80881.71,0.0,-0.97772,2e-05,4.16158]
[1778449051900,42.86,80881.71,0.0,-0.97772,2e-05,4.16158]
[1778449051991,42.86,80879.98,0.0,-0.97776,2e-05,4.15461]
[1778449052060,42.86,80879.98,0.0,-0.97776,2e-05,4.15461]
[1778449054293,42.86,80879.87,0.0,-0.97776,2e-05,4.15412]
[1778449054307,42.86,80875.68,0.0,-0.97783,2e-05,4.14331]
[1778449055194,42.85,80852.71,0.0,-0.97819,2e-05,4.08531]
[1778449056202,42.85,80847.69,0.0,-0.97827,2e-05,4.07267]
[1778449058125,42.85,80845.18,0.0,-0.9783,2e-05,4.06634]
[1778449063250,42.85,80841.93,0.0,-0.97836,2e-05,4.05795]
[1778449064762,42.85,80841.93,0.0,-0.97836,2e-05,4.05795]
[1778449064809,42.85,80841.93,0.0,-0.97836,2e-05,4.05795]
[1778449064816,42.85,80842.18,0.0,-0.97835,2e-05,4.05851]
[1778449066271,42.85,80837.87,0.0,-0.97842,2e-05,4.04775]
[1778449068615,42.85,80835.78,0.0,-0.97845,2e-05,4.04254]
[1778449068812,42.85,80835.78,0.0,-0.97845,2e-05,4.04254]
[1778449071306,42.85,80840.67,0.0,-0.97838,2e-05,4.05469]
[1778449072897,42.85,80840.67,0.0,-0.97838,2e-05,4.05469]
[1778449072909,42.85,80841.34,0.0,-0.97837,2e-05,4.05631]
[1778449073062,42.85,80841.34,0.0,-0.97837,2e-05,4.05631]
[1778449076336,42.85,80841.31,0.0,-0.97837,2e-05,4.05618]
[1778449076560,42.85,80841.31,0.0,-0.97837,2e-05,4.05618]
[1778449082383,42.85,80851.93,0.0,-0.9782,2e-05,4.08245]
[1778449083108,42.85,80851.93,0.0,-0.9782,2e-05,4.08245]
[1778449083310,42.85,80851.93,0.0,-0.9782,2e-05,4.08245]
[1778449083390,42.85,80853.6,0.0,-0.97818,2e-05,4.08655]
[1778449086222,42.85,80855.2,0.0,-0.97816,2e-05,4.09047]
[1778449086309,42.85,80855.2,0.0,-0.97816,2e-05,4.09047]
[1778449086411,42.85,80855.31,0.0,-0.97815,2e-05,4.09055]
[1778449091117,42.85,80856.52,0.0,-0.97814,2e-05,4.09316]
[1778449091309,42.85,80856.52,0.0,-0.97814,2e-05,4.09316]
[1778449099502,42.85,80853.79,0.0,-0.97819,2e-05,4.08526]
[1778449100632,42.85,80853.79,0.0,-0.97819,2e-05,4.08526]
[1778449100810,42.85,80853.79,0.0,-0.97819,2e-05,4.08526]
[1778449100911,42.85,80848.88,0.0,-0.97827,2e-05,4.07275]
[1778449103174,42.85,80847.79,0.0,-0.97828,2e-05,4.06994]
[1778449103310,42.85,80847.79,0.0,-0.97828,2e-05,4.06994]
[1778449103530,42.85,80847.75,0.0,-0.97828,2e-05,4.06976]
[1778449107923,42.85,80847.08,0.0,-0.9783,2e-05,4.06784]
[1778449108061,42.85,80846.85,0.0,-0.9783,2e-05,4.0671]
[1778449115615,42.84,80846.44,0.0,-0.97832,2e-05,4.06335]
[1778449117009,42.84,80846.44,0.0,-0.97832,2e-05,4.06335]
[1778449117059,42.84,80846.44,0.0,-0.97832,2e-05,4.06335]
[1778449120058,42.84,80845.21,0.0,-0.97834,2e-05,4.06008]
[1778449120308,42.84,80844.99,0.0,-0.97835,2e-05,4.05946]
[1778449120159,42.84,80844.99,0.0,-0.97835,2e-05,4.05946]
[1778449125608,42.84,80843.31,0.0,-0.97837,2e-05,4.05496]
[1778449125811,42.84,80843.31,0.0,-0.97837,2e-05,4.05496]
[1778449125829,42.84,80838.96,0.0,-0.97844,2e-05,4.04408]
[1778449128707,42.84,80836.34,0.0,-0.97848,2e-05,4.03748]
[1778449129362,42.84,80836.34,0.0,-0.97848,2e-05,4.03748]
[1778449129558,42.84,80836.34,0.0,-0.97848,2e-05,4.03748]
[1778449130721,42.84,80836.07,0.0,-0.97849,2e-05,4.03676]
[1778449132064,42.84,80836.07,0.0,-0.97849,2e-05,4.03676]
[1778449132311,42.84,80834.27,0.0,-0.97851,2e-05,4.03227]
[1778449136814,42.84,80834.2,0.0,-0.97851,2e-05,4.03207]
[1778449137060,42.84,80834.2,0.0,-0.97851,2e-05,4.03207]
[1778449136915,42.84,80840.78,0.0,-0.97841,2e-05,4.0484]
[1778449138861,42.84,80842.55,0.0,-0.97839,2e-05,4.05276]
[1778449139784,42.84,80834.7,0.0,-0.97851,2e-05,4.03317]
[1778449142674,42.84,80833.66,0.0,-0.97852,2e-05,4.03056]
[1778449147840,42.84,80833.84,0.0,-0.97852,2e-05,4.03096]
[1778449151408,42.84,80833.95,0.0,-0.97852,2e-05,4.0312]
[1778449151868,42.84,80827.74,0.0,-0.97862,2e-05,4.01581]
[1778449152875,42.84,80823.6,0.0,-0.97868,2e-05,4.00559]
[1778449155300,42.84,80820.02,0.0,-0.97873,2e-05,3.99685]
[1778449159196,42.84,80821.95,0.0,-0.9787,2e-05,4.00176]
[1778449159924,42.84,80813.59,0.0,-0.97883,2e-05,3.98129]
[1778449161938,42.84,80810.99,0.0,-0.97887,2e-05,3.97509]
[1778449163091,42.84,80810.99,0.0,-0.97887,2e-05,3.97509]
[1778449162945,42.84,80803.02,0.0,-0.97899,2e-05,3.95566]
[1778449164107,42.84,80803.02,0.0,-0.97899,2e-05,3.95566]
[1778449163952,42.84,80797.16,0.0,-0.97907,1e-05,3.94149]
[1778449164959,42.84,80784.4,0.0,-0.97926,1e-05,3.91062]
[1778449165966,42.84,80782.12,0.0,-0.9793,1e-05,3.9053]
[1778449167578,42.85,80782.88,0.0,-0.97928,1e-05,3.90736]
[1778449168987,42.85,80776.76,0.0,-0.97937,1e-05,3.893]
[1778449173267,42.85,80773.53,0.0,-0.97942,1e-05,3.8841]
[1778449174039,42.85,80766.69,0.0,-0.97952,1e-05,3.86788]
[1778449175046,42.85,80779.74,0.0,-0.97933,1e-05,3.89963]
[1778449176053,42.85,80780.47,0.0,-0.97932,1e-05,3.90162]
[1778449176944,42.85,80780.47,0.0,-0.97932,1e-05,3.90162]
[1778449182097,42.85,80780.64,0.0,-0.9793,1e-05,3.90338]
[1778449183104,42.85,80771.82,0.0,-0.97943,1e-05,3.88229]
[1778449184111,42.86,80769.51,0.0,-0.97947,1e-05,3.87698]
[1778449187192,42.86,80766.38,0.0,-0.97951,1e-05,3.87025]
[1778449187310,42.86,80766.38,0.0,-0.97951,1e-05,3.87025]
[1778449188980,42.86,80765.59,0.0,-0.97952,1e-05,3.86863]
[1778449189061,42.86,80765.59,0.0,-0.97952,1e-05,3.86863]
[1778449189148,42.86,80765.78,0.0,-0.97951,1e-05,3.86936]
[1778449194183,42.86,80765.67,0.0,-0.97951,1e-05,3.87048]
[1778449199218,42.87,80763.86,0.0,-0.97952,1e-05,3.86749]
[1778449202051,42.87,80763.95,0.0,-0.97952,1e-05,3.86798]
[1778449202152,42.87,80778.37,0.0,-0.9793,1e-05,3.90325]
[1778449202311,42.87,80778.37,0.0,-0.9793,1e-05,3.90325]
[1778449210295,42.87,80782.29,0.0,-0.97924,1e-05,3.91435]
[1778449212342,42.87,80782.86,0.0,-0.97923,1e-05,3.91591]
[1778449212560,42.87,80782.86,0.0,-0.97923,1e-05,3.91591]
[1778449212597,42.87,80791.12,0.0,-0.9791,1e-05,3.93617]
[1778449213316,42.87,80793.79,0.0,-0.97906,1e-05,3.94282]
[1778449214323,42.87,80798.36,0.0,-0.97899,2e-05,3.9541]
[1778449215409,42.87,80798.36,0.0,-0.97899,2e-05,3.9541]
[1778449215561,42.87,80798.36,0.0,-0.97899,2e-05,3.9541]
[1778449217561,42.87,80801.81,0.0,-0.97894,2e-05,3.96276]
[1778449217810,42.87,80801.81,0.0,-0.97894,2e-05,3.96276]
[1778449217901,42.87,80802.7,0.0,-0.97892,2e-05,3.96513]
[1778449223819,42.88,80804.15,0.0,-0.9789,2e-05,3.96906]
[1778449224062,42.88,80804.15,0.0,-0.9789,2e-05,3.96906]
[1778449230141,42.88,80807.99,0.0,-0.97884,2e-05,3.97882]
[1778449230168,42.88,80808.8,0.0,-0.97883,2e-05,3.98111]
[1778449230311,42.88,80808.8,0.0,-0.97883,2e-05,3.98111]
[1778449230787,42.88,80808.8,0.0,-0.97883,2e-05,3.98111]
[1778449230809,42.88,80808.8,0.0,-0.97883,2e-05,3.98111]
[1778449234730,42.88,80809.06,0.0,-0.97883,2e-05,3.97989]
[1778449235482,42.88,80799.15,0.0,-0.97898,2e-05,3.95578]
[1778449236488,42.88,80795.68,0.0,-0.97903,2e-05,3.94742]
[1778449238516,42.88,80795.95,0.0,-0.97903,2e-05,3.94822]
[1778449238537,42.88,80795.95,0.0,-0.97903,2e-05,3.94822]
[1778449238887,42.88,80795.95,0.0,-0.97903,2e-05,3.94822]
[1778449238983,42.88,80795.91,0.0,-0.97902,2e-05,3.94839]
[1778449240516,42.88,80790.72,0.0,-0.9791,1e-05,3.93588]
[1778449245551,42.88,80790.61,0.0,-0.9791,1e-05,3.93637]
[1778449250586,42.88,80789.51,0.0,-0.97911,1e-05,3.93444]
[1778449253607,42.89,80797.39,0.0,-0.97899,2e-05,3.95411]
[1778449254559,42.89,80797.39,0.0,-0.97899,2e-05,3.95411]
[1778449254614,42.89,80804.59,0.0,-0.97888,2e-05,3.97188]
[1778449255621,42.89,80806.62,0.0,-0.97885,2e-05,3.97697]
[1778449257341,42.89,80806.92,0.0,-0.97884,2e-05,3.97779]
[1778449257564,42.89,80806.92,0.0,-0.97884,2e-05,3.97779]
[1778449257635,42.89,80806.95,0.0,-0.97884,2e-05,3.97795]
[1778449261469,42.89,80807.94,0.0,-0.97883,2e-05,3.98061]
[1778449261558,42.89,80807.94,0.0,-0.97883,2e-05,3.98061]
[1778449266708,42.89,80809.98,0.0,-0.97879,2e-05,3.98606]
[1778449270787,42.89,80810.99,0.0,-0.97878,2e-05,3.98876]
[1778449270809,42.89,80810.99,0.0,-0.97878,2e-05,3.98876]
[1778449270857,42.89,80810.99,0.0,-0.97878,2e-05,3.98876]
[1778449271060,42.89,80810.99,0.0,-0.97878,2e-05,3.98876]
[1778449271161,42.89,80810.99,0.0,-0.97877,2e-05,3.9889]
[1778449273757,42.89,80805.76,0.0,-0.97885,2e-05,3.9762]
[1778449276778,42.89,80804.85,0.0,-0.97886,2e-05,3.97425]
[1778449279055,42.89,80804.72,0.0,-0.97887,2e-05,3.97403]
[1778449279111,42.89,80804.72,0.0,-0.97887,2e-05,3.97403]
[1778449279212,42.89,80804.62,0.0,-0.97887,2e-05,3.97399]
[1778449279310,42.89,80804.62,0.0,-0.97887,2e-05,3.97399]
[1778449280806,42.89,80780.06,0.0,-0.97923,1e-05,3.91422]
[1778449281813,42.89,80772.55,0.0,-0.97934,1e-05,3.89615]
[1778449282820,42.89,80780.18,0.0,-0.97923,1e-05,3.91504]
[1778449283827,42.89,80781.01,0.0,-0.97921,1e-05,3.91725]
[1778449285841,42.89,80786.75,0.0,-0.97913,1e-05,3.93157]
[1778449288893,42.89,80789.2,0.0,-0.97909,1e-05,3.93785]
[1778449289059,42.89,80789.2,0.0,-0.97909,1e-05,3.93785]
[1778449289133,42.9,80790.18,0.0,-0.97907,1e-05,3.94039]
[1778449290911,42.9,80790.17,0.0,-0.97907,1e-05,3.94052]
[1778449291059,42.9,80790.17,0.0,-0.97907,1e-05,3.94052]
[1778449295907,42.9,80793.38,0.0,-0.97903,2e-05,3.94696]
[1778449297521,42.9,80794.14,0.0,-0.97902,2e-05,3.94908]
[1778449297559,42.9,80794.14,0.0,-0.97902,2e-05,3.94908]
[1778449297692,42.9,80794.14,0.0,-0.97902,2e-05,3.94908]
[1778449297811,42.9,80794.14,0.0,-0.97902,2e-05,3.94908]
[1778449297925,42.9,80794.37,0.0,-0.97901,2e-05,3.94977]
[1778449302960,42.9,80796.31,0.0,-0.97898,2e-05,3.95512]
[1778449308296,42.9,80797.02,0.0,-0.97897,2e-05,3.95721]
[1778449308312,42.9,80797.02,0.0,-0.97897,2e-05,3.95721]
[1778449308410,42.9,80797.02,0.0,-0.97897,2e-05,3.95721]
[1778449308561,42.9,80797.02,0.0,-0.97897,2e-05,3.95721]
[1778449308638,42.9,80797.02,0.0,-0.97897,2e-05,3.95744]
[1778449314222,42.9,80796.25,0.0,-0.97897,2e-05,3.95613]
[1778449314309,42.9,80796.41,0.0,-0.97897,2e-05,3.95664]
[1778449314424,42.9,80796.41,0.0,-0.97897,2e-05,3.95664]
[1778449314558,42.9,80796.41,0.0,-0.97897,2e-05,3.95664]
[1778449315045,42.9,80797.35,0.0,-0.97896,2e-05,3.95905]
[1778449321087,42.91,80797.56,0.0,-0.97895,2e-05,3.96023]
[1778449324557,42.91,80798.43,0.0,-0.97893,2e-05,3.96257]
[1778449324809,42.91,80798.43,0.0,-0.97893,2e-05,3.96257]
[1778449324825,42.91,80798.43,0.0,-0.97893,2e-05,3.96257]
[1778449325066,42.91,80798.43,0.0,-0.97893,2e-05,3.96257]
[1778449325158,42.91,80798.43,0.0,-0.97893,2e-05,3.96279]
[1778449326122,42.91,80805.94,0.0,-0.97882,2e-05,3.98129]
[1778449327129,42.91,80813.8,0.0,-0.9787,2e-05,4.00069]
[1778449328136,42.91,80814.09,0.0,-0.97869,2e-05,4.00145]
[1778449329961,42.91,80814.13,0.0,-0.97869,2e-05,4.00159]
[1778449330059,42.91,80814.13,0.0,-0.97869,2e-05,4.00159]
[1778449330130,42.91,80814.13,0.0,-0.97869,2e-05,4.00159]
[1778449330160,42.91,80814.13,0.0,-0.97869,2e-05,4.00163]
[1778449330310,42.91,80814.13,0.0,-0.97869,2e-05,4.00163]
[1778449336208,42.91,80814.32,0.0,-0.97869,2e-05,4.00237]
[1778449341198,42.91,80813.56,0.0,-0.9787,2e-05,4.0007]
[1778449341310,42.91,80813.56,0.0,-0.9787,2e-05,4.0007]
[1778449341299,42.91,80813.56,0.0,-0.9787,2e-05,4.00075]
[1778449341656,42.91,80813.56,0.0,-0.9787,2e-05,4.00075]
[1778449341813,42.91,80813.56,0.0,-0.9787,2e-05,4.00075]
[1778449346276,42.91,80817.31,0.0,-0.97864,2e-05,4.01022]
[1778449349296,42.91,80824.84,0.0,-0.97852,2e-05,4.02892]
[1778449349490,42.91,80824.84,0.0,-0.97852,2e-05,4.02892]
[1778449349561,42.91,80824.84,0.0,-0.97852,2e-05,4.02892]
[1778449349596,42.91,80824.84,0.0,-0.97852,2e-05,4.02892]
[1778449349810,42.91,80824.84,0.0,-0.97852,2e-05,4.02892]
[1778449350303,42.91,80825.69,0.0,-0.97851,2e-05,4.03103]
[1778449355338,42.91,80825.69,0.0,-0.97852,2e-05,4.02894]
[1778449357793,42.91,80825.33,0.0,-0.97853,2e-05,4.02805]
[1778449357811,42.91,80825.33,0.0,-0.97853,2e-05,4.02805]
[1778449357913,42.91,80825.33,0.0,-0.97853,2e-05,4.02805]
[1778449358060,42.91,80825.33,0.0,-0.97853,2e-05,4.02805]
[1778449358067,42.91,80825.79,0.0,-0.97852,2e-05,4.02921]
[1778449365408,42.91,80826.15,0.0,-0.97851,2e-05,4.03016]
[1778449368370,42.91,80826.54,0.0,-0.97851,2e-05,4.03115]
[1778449368442,42.91,80826.54,0.0,-0.97851,2e-05,4.03115]
[1778449368560,42.91,80826.54,0.0,-0.97851,2e-05,4.03115]
[1778449368661,42.91,80826.54,0.0,-0.97851,2e-05,4.03116]
[1778449376489,42.91,80826.51,0.0,-0.97851,2e-05,4.03116]
[1778449381191,42.91,80826.33,0.0,-0.97851,2e-05,4.03073]
[1778449381298,42.91,80826.33,0.0,-0.97851,2e-05,4.03073]
[1778449381314,42.91,80826.33,0.0,-0.97851,2e-05,4.03073]
[1778449381292,42.91,80826.33,0.0,-0.97851,2e-05,4.03077]
[1778449385553,42.91,80830.18,0.0,-0.97845,2e-05,4.04035]
[1778449388160,42.91,80830.47,0.0,-0.97845,2e-05,4.04107]
[1778449388308,42.91,80830.47,0.0,-0.97845,2e-05,4.04107]
[1778449388352,42.91,80830.47,0.0,-0.97845,2e-05,4.04107]
[1778449388163,42.91,80830.87,0.0,-0.97844,2e-05,4.04204]
[1778449388565,42.91,80830.87,0.0,-0.97844,2e-05,4.04204]
[1778449392603,42.91,80838.95,0.0,-0.97832,2e-05,4.06207]
[1778449393611,42.91,80844.2,0.0,-0.97824,2e-05,4.07511]
[1778449396632,42.91,80847.25,0.0,-0.97819,2e-05,4.08249]
[1778449400374,42.91,80850.82,0.0,-0.97814,2e-05,4.09124]
[1778449399653,42.91,80854.84,0.0,-0.97807,2e-05,4.10121]
[1778449400486,42.91,80854.84,0.0,-0.97807,2e-05,4.10121]
[1778449400561,42.91,80854.84,0.0,-0.97807,2e-05,4.10121]
[1778449400660,42.91,80854.91,0.0,-0.97807,2e-05,4.10126]
[1778449402674,42.91,80861.49,0.0,-0.97797,2e-05,4.11755]
[1778449404465,42.91,80861.97,0.0,-0.97797,2e-05,4.11861]
[1778449404471,42.91,80861.97,0.0,-0.97797,2e-05,4.11861]
[1778449404563,42.91,80861.97,0.0,-0.97797,2e-05,4.11861]
[1778449404566,42.91,80861.97,0.0,-0.97797,2e-05,4.11846]
[1778449409567,42.91,80863.78,0.0,-0.97794,2e-05,4.12242]
[1778449409571,42.91,80863.78,0.0,-0.97794,2e-05,4.12242]
[1778449409812,42.91,80863.78,0.0,-0.97794,2e-05,4.12242]
[1778449409840,42.9,80864.21,0.0,-0.97794,2e-05,4.12335]
[1778449411738,42.9,80881.39,0.0,-0.97768,2e-05,4.16433]
[1778449412745,42.9,80882.53,0.0,-0.97766,2e-05,4.16699]
[1778449414759,42.9,80876.36,0.0,-0.97776,2e-05,4.15089]
[1778449416682,42.9,80874.65,0.0,-0.97779,2e-05,4.14635]
[1778449416809,42.9,80874.65,0.0,-0.97779,2e-05,4.14635]
[1778449416910,42.9,80874.13,0.0,-0.9778,2e-05,4.14484]
[1778449420801,42.9,80868.36,0.0,-0.9779,2e-05,4.12948]
[1778449422035,42.9,80868.36,0.0,-0.9779,2e-05,4.12948]
[1778449422039,42.9,80868.36,0.0,-0.9779,2e-05,4.12948]
[1778449422062,42.9,80868.36,0.0,-0.9779,2e-05,4.12948]
[1778449422073,42.9,80867.26,0.0,-0.97792,2e-05,4.12635]
[1778449427850,42.9,80867.38,0.0,-0.97792,2e-05,4.12582]
[1778449430552,42.9,80864.93,0.0,-0.97796,2e-05,4.11931]
[1778449430559,42.9,80864.93,0.0,-0.97796,2e-05,4.11931]
[1778449430628,42.9,80864.93,0.0,-0.97796,2e-05,4.11931]
[1778449430810,42.9,80864.93,0.0,-0.97796,2e-05,4.11931]
[1778449430871,42.9,80863.56,0.0,-0.97798,2e-05,4.11569]
[1778449433892,42.89,80855.37,0.0,-0.97811,2e-05,4.09465]
[1778449435285,42.89,80855.37,0.0,-0.97811,2e-05,4.09465]
[1778449435310,42.89,80855.37,0.0,-0.97811,2e-05,4.09465]
[1778449435400,42.89,80855.37,0.0,-0.97811,2e-05,4.09465]
[1778449435338,42.89,80854.69,0.0,-0.97813,2e-05,4.09269]
[1778449435566,42.89,80854.69,0.0,-0.97813,2e-05,4.09269]
[1778449436914,42.89,80849.83,0.0,-0.9782,2e-05,4.08041]
[1778449440508,42.89,80848.16,0.0,-0.97823,2e-05,4.07594]
[1778449440560,42.89,80848.16,0.0,-0.97823,2e-05,4.07594]
[1778449440618,42.89,80848.16,0.0,-0.97823,2e-05,4.07594]
[1778449440810,42.89,80848.16,0.0,-0.97823,2e-05,4.07594]
[1778449440941,42.89,80848.19,0.0,-0.97823,2e-05,4.07584]
[1778449445976,42.89,80847.91,0.0,-0.97824,2e-05,4.07472]
[1778449451011,42.89,80845.64,0.0,-0.97827,2e-05,4.06864]
[1778449453219,42.89,80845.67,0.0,-0.97827,2e-05,4.06863]
[1778449453310,42.89,80845.67,0.0,-0.97827,2e-05,4.06863]
[1778449453372,42.89,80845.67,0.0,-0.97827,2e-05,4.06863]
[1778449453401,42.89,80845.21,0.0,-0.97828,2e-05,4.06741]
[1778449453559,42.89,80845.21,0.0,-0.97828,2e-05,4.06741]
[1778449457053,42.89,80841.1,0.0,-0.97835,2e-05,4.05686]
[1778449459334,42.89,80838.06,0.0,-0.97839,2e-05,4.04924]
[1778449459433,42.89,80837.35,0.0,-0.97841,2e-05,4.04743]
[1778449459534,42.89,80837.35,0.0,-0.97841,2e-05,4.04743]
[1778449459562,42.89,80837.35,0.0,-0.97841,2e-05,4.04743]
[1778449465109,42.89,80839.38,0.0,-0.97838,2e-05,4.05229]
[1778449466116,42.89,80848.97,0.0,-0.97823,2e-05,4.07615]
[1778449467123,42.89,80849.16,0.0,-0.97823,2e-05,4.07653]
[1778449467939,42.89,80849.16,0.0,-0.97823,2e-05,4.07653]
[1778449467999,42.89,80849.16,0.0,-0.97823,2e-05,4.07653]
[1778449468060,42.89,80849.16,0.0,-0.97823,2e-05,4.07653]
[1778449468100,42.89,80849.16,0.0,-0.97823,2e-05,4.07644]
[1778449470145,42.89,80854.28,0.0,-0.97815,2e-05,4.08906]
[1778449471044,42.89,80854.28,0.0,-0.97815,2e-05,4.08906]
[1778449471060,42.89,80854.28,0.0,-0.97815,2e-05,4.08906]
[1778449471061,42.89,80854.28,0.0,-0.97815,2e-05,4.08906]
[1778449471310,42.89,80854.28,0.0,-0.97815,2e-05,4.08906]
[1778449471411,42.89,80854.69,0.0,-0.97815,2e-05,4.08783]
[1778449473166,42.89,80860.43,0.0,-0.97807,2e-05,4.10199]
[1778449474672,42.89,80860.55,0.0,-0.97806,2e-05,4.10214]
[1778449474744,42.89,80860.55,0.0,-0.97806,2e-05,4.10214]
[1778449474809,42.89,80860.55,0.0,-0.97806,2e-05,4.10214]
[1778449475180,42.89,80860.66,0.0,-0.97806,2e-05,4.10227]
[1778449480215,42.88,80863.66,0.0,-0.97802,2e-05,4.10905]
[1778449481851,42.88,80864.19,0.0,-0.97801,2e-05,4.11022]
[1778449481857,42.88,80864.19,0.0,-0.97801,2e-05,4.11022]
[1778449482062,42.88,80864.19,0.0,-0.97801,2e-05,4.11022]
[1778449482229,42.88,80864.33,0.0,-0.97801,2e-05,4.11041]
[1778449485251,42.88,80858.96,0.0,-0.9781,2e-05,4.09644]
[1778449486258,42.88,80852.51,0.0,-0.9782,2e-05,4.08015]
[1778449487217,42.88,80852.51,0.0,-0.9782,2e-05,4.08015]
[1778449487309,42.88,80852.51,0.0,-0.9782,2e-05,4.08015]
[1778449487318,42.88,80845.26,0.0,-0.97831,2e-05,4.06193]
[1778449488272,42.88,80835.6,0.0,-0.97846,2e-05,4.03782]
[1778449489279,42.88,80836.8,0.0,-0.97845,2e-05,4.04077]
[1778449490286,42.88,80844.74,0.0,-0.97832,2e-05,4.06048]
[1778449491293,42.88,80842.06,0.0,-0.97837,2e-05,4.05373]
[1778449492300,42.88,80836.66,0.0,-0.97845,2e-05,4.04024]
[1778449492559,42.88,80836.66,0.0,-0.97845,2e-05,4.04024]
[1778449492810,42.88,80836.66,0.0,-0.97845,2e-05,4.04024]
[1778449493307,42.88,80831.82,0.0,-0.97852,2e-05,4.02819]
[1778449493519,42.88,80831.82,0.0,-0.97852,2e-05,4.02819]
[1778449493561,42.88,80831.82,0.0,-0.97852,2e-05,4.02819]
[1778449494314,42.88,80830.66,0.0,-0.97854,2e-05,4.0253]
[1778449497202,42.88,80831.06,0.0,-0.97853,2e-05,4.02626]
[1778449497309,42.88,80831.06,0.0,-0.97853,2e-05,4.02626]
[1778449502370,42.88,80829.52,0.0,-0.97856,2e-05,4.02236]
[1778449504384,42.88,80838.41,0.0,-0.97842,2e-05,4.04441]
[1778449505391,42.88,80842.68,0.0,-0.97836,2e-05,4.05499]
[1778449506398,42.88,80847.22,0.0,-0.97829,2e-05,4.06625]
[1778449507149,42.88,80847.22,0.0,-0.97829,2e-05,4.06625]
[1778449507308,42.88,80847.22,0.0,-0.97829,2e-05,4.06625]
[1778449507405,42.88,80847.37,0.0,-0.97829,2e-05,4.06655]
[1778449507560,42.88,80847.37,0.0,-0.97829,2e-05,4.06655]
[1778449512440,42.88,80837.97,0.0,-0.97843,2e-05,4.04275]
[1778449512551,42.88,80837.97,0.0,-0.97843,2e-05,4.04275]
[1778449512568,42.88,80837.97,0.0,-0.97843,2e-05,4.04275]
[1778449512698,42.88,80837.97,0.0,-0.97843,2e-05,4.04275]
[1778449512809,42.88,80837.97,0.0,-0.97843,2e-05,4.04275]
[1778449513447,42.88,80835.56,0.0,-0.97847,2e-05,4.03673]
[1778449514454,42.88,80840.91,0.0,-0.97839,2e-05,4.04999]
[1778449516429,42.88,80843.97,0.0,-0.97834,2e-05,4.05756]
[1778449516493,42.88,80843.97,0.0,-0.97834,2e-05,4.05756]
[1778449516468,42.88,80846.61,0.0,-0.9783,2e-05,4.06407]
[1778449516558,42.88,80846.61,0.0,-0.9783,2e-05,4.06407]
[1778449517475,42.88,80848.33,0.0,-0.97828,2e-05,4.06829]
[1778449522510,42.88,80849.64,0.0,-0.97826,2e-05,4.07113]
[1778449525641,42.88,80849.96,0.0,-0.97825,2e-05,4.07175]
[1778449525715,42.88,80849.96,0.0,-0.97825,2e-05,4.07175]
[1778449525810,42.88,80849.96,0.0,-0.97825,2e-05,4.07175]
[1778449525911,42.88,80849.96,0.0,-0.97825,2e-05,4.07166]
[1778449532583,42.87,80853.05,0.0,-0.97822,2e-05,4.07659]
[1778449533590,42.87,80858.86,0.0,-0.97813,2e-05,4.09103]
[1778449535061,42.87,80858.86,0.0,-0.97813,2e-05,4.09103]
[1778449535172,42.87,80858.86,0.0,-0.97813,2e-05,4.09103]
[1778449535310,42.87,80858.86,0.0,-0.97813,2e-05,4.09103]
[1778449535392,42.87,80860.55,0.0,-0.97811,2e-05,4.09501]
[1778449535604,42.87,80865.37,0.0,-0.97803,2e-05,4.10711]
[1778449537618,42.87,80869.39,0.0,-0.97797,2e-05,4.11691]
[1778449542066,42.87,80871.22,0.0,-0.97795,2e-05,4.12099]
[1778449542165,42.87,80871.98,0.0,-0.97794,2e-05,4.12254]
[1778449547688,42.87,80873.67,0.0,-0.97792,2e-05,4.12588]
[1778449549702,42.87,80877.73,0.0,-0.97785,2e-05,4.13575]
[1778449550813,42.87,80877.73,0.0,-0.97785,2e-05,4.13575]
[1778449550823,42.87,80877.73,0.0,-0.97785,2e-05,4.13575]
[1778449551060,42.87,80877.73,0.0,-0.97785,2e-05,4.13575]
[1778449551161,42.87,80878.77,0.0,-0.97784,2e-05,4.13797]
[1778449559172,42.86,80878.48,0.0,-0.97785,2e-05,4.13645]
[1778449559177,42.86,80878.48,0.0,-0.97785,2e-05,4.13645]
[1778449559311,42.86,80878.48,0.0,-0.97785,2e-05,4.13645]
[1778449559393,42.86,80878.48,0.0,-0.97786,2e-05,4.13567]
[1778449564738,42.86,80879.7,0.0,-0.97784,2e-05,4.13799]
[1778449564809,42.86,80879.7,0.0,-0.97784,2e-05,4.13799]
[1778449564891,42.86,80880.61,0.0,-0.97783,2e-05,4.1401]
[1778449573878,42.86,80879.65,0.0,-0.97785,2e-05,4.13672]
[1778449573965,42.86,80879.65,0.0,-0.97785,2e-05,4.13672]
[1778449574060,42.86,80879.65,0.0,-0.97785,2e-05,4.13672]
[1778449574161,42.85,80879.34,0.0,-0.97786,2e-05,4.13503]
[1778449578092,42.85,80877.62,0.0,-0.97789,2e-05,4.13034]
[1778449578141,42.85,80877.62,0.0,-0.97789,2e-05,4.13034]
[1778449578311,42.85,80877.62,0.0,-0.97789,2e-05,4.13034]
[1778449578411,42.85,80872.17,0.0,-0.97798,2e-05,4.11629]
[1778449583957,42.85,80869.89,0.0,-0.97802,2e-05,4.10988]
[1778449587985,42.85,80864.3,0.0,-0.97811,2e-05,4.0953]
[1778449589276,42.85,80864.3,0.0,-0.97811,2e-05,4.0953]
[1778449589309,42.85,80864.3,0.0,-0.97811,2e-05,4.0953]
[1778449589414,42.85,80864.3,0.0,-0.97811,2e-05,4.0953]
[1778449589559,42.85,80864.3,0.0,-0.97811,2e-05,4.0953]
[1778449589511,42.85,80861.85,0.0,-0.97815,2e-05,4.08892]
[1778449589999,42.85,80858.96,0.0,-0.97819,2e-05,4.08168]
[1778449594030,42.85,80853.93,0.0,-0.97828,2e-05,4.06665]
[1778449595942,42.85,80854.06,0.0,-0.97828,2e-05,4.06691]
[1778449596060,42.85,80854.06,0.0,-0.97828,2e-05,4.06691]
[1778449598235,42.85,80855.49,0.0,-0.97826,2e-05,4.07037]
[1778449598315,42.85,80855.49,0.0,-0.97826,2e-05,4.07037]
[1778449598562,42.85,80855.49,0.0,-0.97826,2e-05,4.07037]
[1778449598331,42.85,80862.8,0.0,-0.97815,2e-05,4.08856]
[1778449601086,42.85,80865.26,0.0,-0.97811,2e-05,4.09454]
[1778449603100,42.85,80869.52,0.0,-0.97804,2e-05,4.10505]
[1778449604169,42.85,80869.52,0.0,-0.97804,2e-05,4.10505]
[1778449604291,42.85,80869.52,0.0,-0.97804,2e-05,4.10505]
[1778449604308,42.85,80869.52,0.0,-0.97804,2e-05,4.10505]
[1778449604392,42.85,80872.22,0.0,-0.978,2e-05,4.11162]
[1778449610151,42.84,80873.35,0.0,-0.97799,2e-05,4.11373]
[1778449612426,42.84,80875.33,0.0,-0.97796,2e-05,4.1186]
[1778449612538,42.84,80875.33,0.0,-0.97796,2e-05,4.1186]
[1778449612558,42.84,80875.33,0.0,-0.97796,2e-05,4.1186]
[1778449612495,42.84,80878.07,0.0,-0.97792,2e-05,4.12538]
[1778449613172,42.84,80872.77,0.0,-0.978,2e-05,4.11188]
[1778449618207,42.84,80874.04,0.0,-0.97799,2e-05,4.11449]
[1778449622669,42.84,80874.01,0.0,-0.97799,2e-05,4.11405]
[1778449622796,42.84,80874.01,0.0,-0.97799,2e-05,4.11405]
[1778449622808,42.84,80874.01,0.0,-0.97799,2e-05,4.11405]
[1778449622889,42.84,80874.01,0.0,-0.97799,2e-05,4.11393]
[1778449629284,42.84,80870.78,0.0,-0.97804,2e-05,4.10503]
[1778449630201,42.84,80870.78,0.0,-0.97804,2e-05,4.10503]
[1778449630310,42.84,80870.78,0.0,-0.97804,2e-05,4.10503]
[1778449630433,42.84,80870.78,0.0,-0.97804,2e-05,4.10503]
[1778449630562,42.84,80870.78,0.0,-0.97804,2e-05,4.10503]
[1778449630532,42.84,80870.34,0.0,-0.97805,2e-05,4.10382]
[1778449634543,42.84,80869.5,0.0,-0.97807,2e-05,4.10142]
[1778449634558,42.84,80869.5,0.0,-0.97807,2e-05,4.10142]
[1778449634688,42.84,80869.62,0.0,-0.97807,2e-05,4.10163]
[1778449634809,42.84,80869.62,0.0,-0.97807,2e-05,4.10163]
[1778449634644,42.84,80869.62,0.0,-0.97807,2e-05,4.10163]
[1778449640361,42.84,80869.58,0.0,-0.97807,2e-05,4.10098]
[1778449645387,42.84,80868.24,0.0,-0.97809,2e-05,4.09724]
[1778449645560,42.84,80868.24,0.0,-0.97809,2e-05,4.09724]
[1778449645606,42.84,80868.24,0.0,-0.97809,2e-05,4.09724]
[1778449645488,42.83,80868.24,0.0,-0.97809,2e-05,4.09716]
[1778449645808,42.83,80868.24,0.0,-0.97809,2e-05,4.09716]
[1778449646404,42.83,80868.78,0.0,-0.97809,2e-05,4.09843]
[1778449650432,42.83,80864.44,0.0,-0.97816,2e-05,4.0872]
[1778449650762,42.83,80864.44,0.0,-0.97816,2e-05,4.0872]
[1778449650808,42.83,80864.44,0.0,-0.97816,2e-05,4.0872]
[1778449651044,42.83,80864.44,0.0,-0.97816,2e-05,4.0872]
[1778449651060,42.83,80864.44,0.0,-0.97816,2e-05,4.0872]
[1778449651439,42.83,80861.27,0.0,-0.97822,2e-05,4.07706]
[1778449656476,42.83,80859.47,0.0,-0.97825,2e-05,4.07234]
[1778449658490,42.83,80856.95,0.0,-0.97828,2e-05,4.06597]
[1778449659888,42.83,80856.7,0.0,-0.97829,2e-05,4.06532]
[1778449660059,42.83,80856.7,0.0,-0.97829,2e-05,4.06532]
[1778449660183,42.83,80856.7,0.0,-0.97829,2e-05,4.06532]
[1778449660307,42.83,80856.7,0.0,-0.97829,2e-05,4.06532]
[1778449660504,42.83,80856.23,0.0,-0.9783,2e-05,4.06412]
[1778449664532,42.83,80853.94,0.0,-0.97833,2e-05,4.05832]
[1778449664888,42.83,80853.94,0.0,-0.97833,2e-05,4.05832]
[1778449665057,42.83,80853.94,0.0,-0.97833,2e-05,4.05832]
[1778449665399,42.83,80853.94,0.0,-0.97833,2e-05,4.05832]
[1778449665558,42.83,80853.94,0.0,-0.97833,2e-05,4.05832]
[1778449665539,42.83,80853.91,0.0,-0.97833,2e-05,4.05822]
[1778449671581,42.83,80853.5,0.0,-0.97834,2e-05,4.0571]
[1778449672148,42.83,80853.5,0.0,-0.97834,2e-05,4.0571]
[1778449672308,42.83,80853.5,0.0,-0.97834,2e-05,4.0571]
[1778449674602,42.83,80857.07,0.0,-0.97828,2e-05,4.06595]
[1778449676073,42.83,80857.15,0.0,-0.97828,2e-05,4.06611]
[1778449677623,42.83,80857.32,0.0,-0.97828,2e-05,4.06647]
[1778449678859,42.83,80857.59,0.0,-0.97828,2e-05,4.0671]
[1778449679058,42.83,80857.59,0.0,-0.97828,2e-05,4.0671]
[1778449683359,42.83,80861.74,0.0,-0.97821,2e-05,4.07737]
[1778449684109,42.83,80863.91,0.0,-0.97818,2e-05,4.08269]
[1778449684310,42.83,80863.91,0.0,-0.97818,2e-05,4.08269]
[1778449684319,42.83,80864.35,0.0,-0.97817,2e-05,4.08372]
[1778449689712,42.83,80865.23,0.0,-0.97816,2e-05,4.08561]
[1778449692063,42.83,80865.32,0.0,-0.97816,2e-05,4.0857]
[1778449697769,42.83,80865.31,0.0,-0.97817,2e-05,4.08527]
[1778449700179,42.83,80865.92,0.0,-0.97816,2e-05,4.08673]
[1778449700309,42.83,80865.92,0.0,-0.97816,2e-05,4.08673]
[1778449700410,42.83,80865.95,0.0,-0.97816,2e-05,4.08667]
[1778449707839,42.83,80866.6,0.0,-0.97815,2e-05,4.08782]
[1778449710061,42.83,80866.57,0.0,-0.97815,2e-05,4.08767]
[1778449710309,42.83,80866.57,0.0,-0.97815,2e-05,4.08767]
[1778449714367,42.83,80862.86,0.0,-0.97822,2e-05,4.07599]
[1778449714561,42.83,80862.86,0.0,-0.97822,2e-05,4.07599]
[1778449714836,42.83,80862.86,0.0,-0.97822,2e-05,4.07589]
[1778449715061,42.83,80862.86,0.0,-0.97822,2e-05,4.07589]
[1778449715163,42.83,80861.23,0.0,-0.97825,2e-05,4.07181]
[1778449722944,42.83,80861.13,0.0,-0.97825,2e-05,4.07123]
[1778449732011,42.82,80862.07,0.0,-0.97824,2e-05,4.07321]
[1778449737046,42.82,80861.4,0.0,-0.97825,2e-05,4.07134]
[1778449738067,42.82,80861.4,0.0,-0.97825,2e-05,4.07134]
[1778449744101,42.82,80860.97,0.0,-0.97826,2e-05,4.07002]
[1778449749136,42.82,80861.08,0.0,-0.97826,2e-05,4.07013]
[1778449751867,42.82,80858.89,0.0,-0.97829,2e-05,4.06459]
[1778449752060,42.82,80858.89,0.0,-0.97829,2e-05,4.06459]
[1778449752188,42.82,80858.89,0.0,-0.97829,2e-05,4.06459]
[1778449752308,42.82,80858.89,0.0,-0.97829,2e-05,4.06459]
[1778449752409,42.82,80858.68,0.0,-0.97829,2e-05,4.06402]
[1778449758199,42.82,80858.06,0.0,-0.97831,2e-05,4.06236]
[1778449764241,42.82,80856.75,0.0,-0.97833,2e-05,4.05897]
[1778449766922,42.82,80854.65,0.0,-0.97836,2e-05,4.0537]
[1778449767064,42.82,80854.65,0.0,-0.97836,2e-05,4.0537]
[1778449774311,42.82,80854.59,0.0,-0.97837,2e-05,4.05136]
[1778449778020,42.82,80854.23,0.0,-0.97838,2e-05,4.05046]
[1778449778060,42.82,80854.23,0.0,-0.97838,2e-05,4.05046]
[1778449778299,42.82,80854.23,0.0,-0.97838,2e-05,4.05046]
[1778449778311,42.82,80854.23,0.0,-0.97838,2e-05,4.05046]
[1778449778349,42.82,80854.23,0.0,-0.97838,2e-05,4.05043]
[1778449783375,42.82,80854.23,0.0,-0.97838,2e-05,4.05038]
[1778449785499,42.82,80853.9,0.0,-0.97838,2e-05,4.04954]
[1778449785561,42.82,80853.9,0.0,-0.97838,2e-05,4.04954]
[1778449791432,42.82,80857.02,0.0,-0.97833,2e-05,4.05721]
[1778449792537,42.82,80857.02,0.0,-0.97833,2e-05,4.05721]
[1778449792559,42.82,80857.02,0.0,-0.97833,2e-05,4.05721]
[1778449793096,42.82,80859.12,0.0,-0.9783,2e-05,4.06243]
[1778449793309,42.82,80859.12,0.0,-0.9783,2e-05,4.06243]
[1778449793446,42.82,80859.71,0.0,-0.97829,2e-05,4.06386]
[1778449798481,42.82,80859.6,0.0,-0.9783,2e-05,4.06341]
[1778449800495,42.82,80844.3,0.0,-0.97853,2e-05,4.02526]
[1778449801502,42.82,80844.02,0.0,-0.97854,2e-05,4.0246]
[1778449803505,42.82,80845.0,0.0,-0.97852,2e-05,4.02706]
[1778449804244,42.82,80844.96,0.0,-0.97852,2e-05,4.02698]
[1778449809558,42.82,80844.32,0.0,-0.97853,2e-05,4.02552]
[1778449815600,42.82,80843.86,0.0,-0.97854,2e-05,4.02447]
[1778449819421,42.82,80843.61,0.0,-0.97854,2e-05,4.02389]
[1778449819559,42.82,80843.61,0.0,-0.97854,2e-05,4.02389]
[1778449819845,42.82,80843.93,0.0,-0.97854,2e-05,4.0247]
[1778449820062,42.82,80843.93,0.0,-0.97854,2e-05,4.0247]
[1778449820635,42.82,80843.69,0.0,-0.97854,2e-05,4.02411]
[1778449824663,42.82,80850.51,0.0,-0.97843,2e-05,4.04108]
[1778449827076,42.82,80853.41,0.0,-0.97839,2e-05,4.04825]
[1778449827312,42.82,80853.41,0.0,-0.97839,2e-05,4.04825]
[1778449834733,42.82,80856.16,0.0,-0.97836,2e-05,4.05266]
[1778449840764,42.82,80856.16,0.0,-0.97836,2e-05,4.05266]
[1778449840811,42.82,80856.16,0.0,-0.97836,2e-05,4.05266]
[1778449840775,42.82,80856.2,0.0,-0.97836,2e-05,4.05253]
[1778449845805,42.82,80856.2,0.0,-0.97836,2e-05,4.05253]
[1778449846059,42.82,80856.3,0.0,-0.97836,2e-05,4.0526]
[1778449851852,42.82,80857.6,0.0,-0.97834,2e-05,4.0556]
[1778449857193,42.82,80859.4,0.0,-0.97832,2e-05,4.05991]
[1778449857314,42.82,80859.4,0.0,-0.97832,2e-05,4.05991]
[1778449857656,42.82,80859.4,0.0,-0.97832,2e-05,4.05991]
[1778449857810,42.82,80859.4,0.0,-0.97832,2e-05,4.05991]
[1778449857757,42.82,80859.43,0.0,-0.97832,2e-05,4.05989]
[1778449868973,42.82,80860.05,0.0,-0.97831,2e-05,4.06085]
[1778449873491,42.82,80860.55,0.0,-0.9783,2e-05,4.0619]
[1778449873561,42.82,80860.55,0.0,-0.9783,2e-05,4.0619]
[1778449879042,42.81,80864.04,0.0,-0.97825,2e-05,4.07011]
[1778449881019,42.81,80864.89,0.0,-0.97824,2e-05,4.07215]
[1778449881062,42.81,80864.89,0.0,-0.97824,2e-05,4.07215]
[1778449881525,42.81,80864.89,0.0,-0.97824,2e-05,4.07215]
[1778449881559,42.81,80864.89,0.0,-0.97824,2e-05,4.07215]
[1778449881568,42.81,80864.96,0.0,-0.97824,2e-05,4.07214]
[1778449885084,42.81,80869.43,0.0,-0.97817,2e-05,4.08305]
[1778449887832,42.81,80869.53,0.0,-0.97817,2e-05,4.08319]
[1778449888061,42.81,80869.41,0.0,-0.97817,2e-05,4.08278]
[1778449891126,42.81,80875.75,0.0,-0.97809,2e-05,4.0961]
[1778449893795,42.81,80876.52,0.0,-0.97808,2e-05,4.0979]
[1778449893809,42.81,80876.52,0.0,-0.97808,2e-05,4.0979]
[1778449893896,42.81,80876.98,0.0,-0.97807,2e-05,4.09878]
[1778449896281,42.81,80877.61,0.0,-0.97806,2e-05,4.10023]
[1778449896309,42.81,80877.61,0.0,-0.97806,2e-05,4.10023]
[1778449902499,42.81,80881.43,0.0,-0.97801,2e-05,4.10897]
[1778449902561,42.81,80881.43,0.0,-0.97801,2e-05,4.10897]
[1778449903336,42.81,80881.51,0.0,-0.97801,2e-05,4.10888]
[1778449903557,42.81,80881.51,0.0,-0.97801,2e-05,4.10888]
[1778449903649,42.81,80882.0,0.0,-0.978,2e-05,4.10996]
[1778449904218,42.81,80889.95,0.0,-0.97788,2e-05,4.13003]
[1778449905225,42.81,80891.38,0.0,-0.97786,2e-05,4.13346]
[1778449906608,42.81,80891.38,0.0,-0.97786,2e-05,4.13346]
[1778449906813,42.81,80891.38,0.0,-0.97786,2e-05,4.13346]
[1778449912274,42.8,80892.99,0.0,-0.97784,2e-05,4.13624]
[1778449914288,42.8,80898.38,0.0,-0.97776,2e-05,4.14953]
[1778449916302,42.8,80902.69,0.0,-0.97769,2e-05,4.16008]
[1778449917250,42.8,80902.69,0.0,-0.97769,2e-05,4.16008]
[1778449917311,42.8,80902.69,0.0,-0.97769,2e-05,4.16008]
[1778449918111,42.8,80903.3,0.0,-0.97768,2e-05,4.16142]
[1778449918310,42.8,80903.3,0.0,-0.97768,2e-05,4.16142]
[1778449918316,42.8,80903.22,0.0,-0.97769,2e-05,4.161]
[1778449923351,42.8,80905.74,0.0,-0.97765,2e-05,4.16629]
[1778449925365,42.8,80901.92,0.0,-0.97772,2e-05,4.15611]
[1778449927009,42.8,80901.49,0.0,-0.97773,2e-05,4.15479]
[1778449927059,42.8,80901.49,0.0,-0.97773,2e-05,4.15479]
[1778449932416,42.79,80901.08,0.0,-0.97774,2e-05,4.15249]
[1778449935711,42.79,80901.08,0.0,-0.97774,2e-05,4.15209]
[1778449935813,42.79,80901.08,0.0,-0.97774,2e-05,4.15209]
[1778449936434,42.79,80900.82,0.0,-0.97775,2e-05,4.15104]
[1778449936560,42.79,80900.82,0.0,-0.97775,2e-05,4.15104]
[1778449936661,42.79,80900.69,0.0,-0.97775,2e-05,4.15051]
[1778449940472,42.79,80896.03,0.0,-0.97783,2e-05,4.13813]
[1778449941865,42.79,80891.74,0.0,-0.9779,2e-05,4.12692]
[1778449943338,42.79,80890.27,0.0,-0.97792,2e-05,4.12321]
[1778449943560,42.79,80890.27,0.0,-0.97792,2e-05,4.12321]
[1778449945507,42.79,80882.13,0.0,-0.97805,2e-05,4.10228]
[1778449946514,42.79,80876.43,0.0,-0.97814,2e-05,4.08783]
[1778449947521,42.79,80872.95,0.0,-0.9782,2e-05,4.07893]
[1778449949408,42.79,80872.86,0.0,-0.9782,2e-05,4.07864]
[1778449949560,42.79,80872.86,0.0,-0.9782,2e-05,4.07864]
[1778449950069,42.79,80871.03,0.0,-0.97823,2e-05,4.074]
[1778449950310,42.79,80871.03,0.0,-0.97823,2e-05,4.074]
[1778449950542,42.79,80870.53,0.0,-0.97824,2e-05,4.0727]
[1778449955577,42.79,80871.25,0.0,-0.97824,2e-05,4.07215]
[1778449960615,42.78,80860.14,0.0,-0.97841,2e-05,4.04417]
[1778449961621,42.78,80846.05,0.0,-0.97863,2e-05,4.00919]
[1778449962628,42.78,80844.31,0.0,-0.97865,2e-05,4.00494]
[1778449965049,42.79,80844.76,0.0,-0.97865,2e-05,4.00619]
[1778449965061,42.79,80844.76,0.0,-0.97865,2e-05,4.00619]
[1778449968671,42.79,80838.54,0.0,-0.97874,2e-05,3.99107]
[1778449969678,42.79,80832.63,0.0,-0.97883,2e-05,3.9766]
[1778449971692,42.79,80824.76,0.0,-0.97895,2e-05,3.95751]
[1778449973706,42.79,80824.04,0.0,-0.97895,2e-05,3.95605]
[1778449976727,42.79,80801.7,0.0,-0.97929,1e-05,3.90205]
[1778449977734,42.79,80800.93,0.0,-0.9793,1e-05,3.90043]
[1778449978741,42.79,80788.85,0.0,-0.97947,1e-05,3.87147]
[1778449979210,42.79,80788.85,0.0,-0.97947,1e-05,3.87147]
[1778449979748,42.79,80784.42,0.0,-0.97954,1e-05,3.86109]
[1778449982769,42.79,80780.92,0.0,-0.97958,1e-05,3.85364]
[1778449983130,42.79,80780.92,0.0,-0.97958,1e-05,3.85364]
[1778449984783,42.79,80797.06,0.0,-0.97934,1e-05,3.89321]
[1778449985790,42.8,80807.71,0.0,-0.97918,1e-05,3.91931]
[1778449986797,42.8,80800.18,0.0,-0.97929,1e-05,3.90123]
[1778449987804,42.8,80784.14,0.0,-0.97953,1e-05,3.86273]
[1778449988811,42.8,80783.47,0.0,-0.97954,1e-05,3.86142]
[1778449991925,42.8,80783.12,0.0,-0.97954,1e-05,3.8612]
[1778449992064,42.8,80783.04,0.0,-0.97954,1e-05,3.86131]
[1778449992839,42.8,80783.23,0.0,-0.97953,1e-05,3.86208]
[1778449995258,42.8,80784.63,0.0,-0.97951,1e-05,3.86606]
[1778449995309,42.8,80784.63,0.0,-0.97951,1e-05,3.86606]
[1778450001902,42.81,80784.32,0.0,-0.9795,1e-05,3.86741]
[1778450006325,42.81,80784.47,0.0,-0.97949,1e-05,3.86866]
[1778450006560,42.81,80784.47,0.0,-0.97949,1e-05,3.86866]
[1778450006786,42.81,80784.47,0.0,-0.97949,1e-05,3.86866]
[1778450006810,42.81,80784.47,0.0,-0.97949,1e-05,3.86866]
[1778450006937,42.81,80784.62,0.0,-0.97948,1e-05,3.86961]
[1778450011972,42.82,80784.54,0.0,-0.97949,1e-05,3.8688]
[1778450017007,42.82,80777.17,0.0,-0.97959,1e-05,3.85256]
[1778450017963,42.82,80777.17,0.0,-0.97959,1e-05,3.85256]
[1778450018062,42.82,80776.26,0.0,-0.9796,1e-05,3.85069]
[1778450024081,42.82,80771.87,0.0,-0.97965,1e-05,3.8418]
[1778450024311,42.82,80771.87,0.0,-0.97965,1e-05,3.8418]
[1778450024543,42.82,80771.87,0.0,-0.97965,1e-05,3.8418]
[1778450024561,42.82,80771.87,0.0,-0.97965,1e-05,3.8418]
[1778450024644,42.83,80771.35,0.0,-0.97966,1e-05,3.84123]
[1778450030098,42.87,80768.34,0.0,-0.9796,1e-05,3.85075]
[1778450032921,42.88,80767.53,0.0,-0.97959,1e-05,3.85197]
[1778450033062,42.89,80767.16,0.0,-0.97955,1e-05,3.85731]
[1778450039161,42.93,80767.64,0.0,-0.97945,1e-05,3.87339]
[1778450044196,42.94,80772.56,0.0,-0.97937,1e-05,3.88662]
[1778450046431,42.94,80773.18,0.0,-0.97935,1e-05,3.89065]
[1778450046560,42.94,80773.18,0.0,-0.97935,1e-05,3.89065]
[1778450047190,42.95,80773.21,0.0,-0.97933,1e-05,3.89317]
[1778450047314,42.95,80773.21,0.0,-0.97933,1e-05,3.89317]
[1778450047397,42.96,80773.18,0.0,-0.97932,1e-05,3.8955]
[1778450053259,42.98,80775.03,0.0,-0.97924,1e-05,3.90745]
[1778450055045,42.98,80775.03,0.0,-0.97924,1e-05,3.90745]
[1778450055062,42.98,80774.39,0.0,-0.97924,1e-05,3.908]
[1778450060308,42.98,80786.97,0.0,-0.97904,1e-05,3.93975]
[1778450061315,42.98,80788.8,0.0,-0.97901,2e-05,3.94436]
[1778450063032,42.98,80788.8,0.0,-0.97901,2e-05,3.94436]
[1778450063060,42.98,80788.8,0.0,-0.97901,2e-05,3.94436]
[1778450063776,42.98,80788.97,0.0,-0.97901,2e-05,3.94492]
[1778450063809,42.98,80788.97,0.0,-0.97901,2e-05,3.94492]
[1778450063910,42.99,80790.22,0.0,-0.97899,2e-05,3.94825]
[1778450069372,42.99,80790.22,0.0,-0.97899,2e-05,3.94894]
[1778450074407,42.99,80788.14,0.0,-0.97902,1e-05,3.9425]
[1778450076517,42.99,80787.89,0.0,-0.97903,1e-05,3.94204]
[1778450076559,42.99,80787.89,0.0,-0.97903,1e-05,3.94204]
[1778450078954,42.99,80786.03,0.0,-0.97905,1e-05,3.93782]
[1778450079057,42.99,80786.03,0.0,-0.97905,1e-05,3.93782]
[1778450079055,42.99,80780.9,0.0,-0.97913,1e-05,3.92569]
[1778450079266,42.99,80780.9,0.0,-0.97913,1e-05,3.92569]
[1778450079308,42.99,80780.9,0.0,-0.97913,1e-05,3.92569]
[1778450081456,42.99,80775.35,0.0,-0.97921,1e-05,3.91262]
[1778450083317,42.99,80772.12,0.0,-0.97925,1e-05,3.90501]
[1778450083565,42.99,80772.12,0.0,-0.97925,1e-05,3.90501]
[1778450084477,42.99,80762.8,0.0,-0.97939,1e-05,3.88298]
[1778450085484,42.99,80759.83,0.0,-0.97943,1e-05,3.87609]
[1778450087604,42.99,80757.06,0.0,-0.97947,1e-05,3.8697]
[1778450087811,42.99,80757.06,0.0,-0.97947,1e-05,3.8697]
[1778450087877,43.0,80754.98,0.0,-0.9795,1e-05,3.86525]
[1778450089050,43.0,80754.98,0.0,-0.9795,1e-05,3.86525]
[1778450089056,43.0,80754.98,0.0,-0.9795,1e-05,3.86525]
[1778450094238,43.0,80755.61,0.0,-0.97948,1e-05,3.86817]
[1778450094309,43.0,80755.61,0.0,-0.97948,1e-05,3.86817]
[1778450094828,43.0,80755.61,0.0,-0.97948,1e-05,3.86817]
[1778450095060,43.0,80755.61,0.0,-0.97948,1e-05,3.86817]
[1778450094911,43.0,80754.37,0.0,-0.97949,1e-05,3.86575]
[1778450100589,43.01,80754.87,0.0,-0.97948,1e-05,3.86832]
[1778450101318,43.01,80754.87,0.0,-0.97948,1e-05,3.86832]
[1778450101573,43.01,80754.87,0.0,-0.97948,1e-05,3.86832]
[1778450106631,43.01,80754.85,0.0,-0.97947,1e-05,3.86989]
[1778450107638,43.01,80759.82,0.0,-0.97939,1e-05,3.8821]
[1778450108645,43.01,80765.61,0.0,-0.97931,1e-05,3.89631]
[1778450110487,43.01,80767.35,0.0,-0.97928,1e-05,3.90076]
[1778450110563,43.01,80767.35,0.0,-0.97928,1e-05,3.90076]
[1778450111613,43.01,80766.68,0.0,-0.97929,1e-05,3.89936]
[1778450111810,43.01,80766.68,0.0,-0.97929,1e-05,3.89936]
[1778450111911,43.01,80767.73,0.0,-0.97927,1e-05,3.90233]
[1778450114687,43.01,80773.53,0.0,-0.97918,1e-05,3.91677]
[1778450115696,43.01,80760.07,0.0,-0.97938,1e-05,3.88449]
[1778450116703,43.02,80772.85,0.0,-0.97919,1e-05,3.91552]
[1778450117710,43.02,80757.56,0.0,-0.97941,1e-05,3.87888]
[1778450119100,43.02,80743.61,0.0,-0.97962,1e-05,3.84591]
[1778450119724,43.02,80740.34,0.0,-0.97966,1e-05,3.83841]
[1778450120158,43.02,80740.34,0.0,-0.97966,1e-05,3.83841]
[1778450120309,43.02,80740.34,0.0,-0.97966,1e-05,3.83841]
[1778450122749,43.02,80744.12,0.0,-0.9796,1e-05,3.84838]
[1778450124541,43.02,80746.0,0.0,-0.97957,1e-05,3.85317]
[1778450124558,43.02,80746.0,0.0,-0.97957,1e-05,3.85317]
[1778450124720,43.02,80746.0,0.0,-0.97957,1e-05,3.85317]
[1778450124809,43.02,80746.0,0.0,-0.97957,1e-05,3.85317]
[1778450124821,43.02,80745.17,0.0,-0.97958,1e-05,3.85148]
[1778450130805,43.03,80740.9,0.0,-0.97963,1e-05,3.84305]
[1778450131849,43.03,80740.9,0.0,-0.97963,1e-05,3.84305]
[1778450132060,43.03,80740.9,0.0,-0.97963,1e-05,3.84305]
[1778450136847,43.03,80736.34,0.0,-0.9797,1e-05,3.83198]
[1778450139868,43.03,80731.79,0.0,-0.97976,1e-05,3.82211]
[1778450141727,43.03,80731.54,0.0,-0.97976,1e-05,3.82185]
[1778450141809,43.03,80731.54,0.0,-0.97976,1e-05,3.82185]
[1778450143380,43.04,80734.79,0.0,-0.97971,1e-05,3.83023]
[1778450143557,43.04,80734.79,0.0,-0.97971,1e-05,3.83023]
[1778450143896,43.04,80733.2,0.0,-0.97973,1e-05,3.82676]
[1778450146157,43.04,80734.19,0.0,-0.97971,1e-05,3.82944]
[1778450146310,43.04,80733.96,0.0,-0.97971,1e-05,3.82921]
[1778450149144,43.04,80734.1,0.0,-0.97971,1e-05,3.83018]
[1778450149938,43.04,80754.92,0.0,-0.9794,1e-05,3.88058]
[1778450150945,43.04,80758.01,0.0,-0.97935,1e-05,3.88824]
[1778450152889,43.04,80759.91,0.0,-0.97932,1e-05,3.89303]
[1778450152959,43.04,80765.34,0.0,-0.97924,1e-05,3.90634]
[1778450157994,43.05,80764.04,0.0,-0.97925,1e-05,3.90414]
[1778450163069,43.05,80761.09,0.0,-0.97929,1e-05,3.89778]
[1778450163170,43.05,80754.17,0.0,-0.97939,1e-05,3.88132]
[1778450163317,43.05,80754.17,0.0,-0.97939,1e-05,3.88132]
[1778450164847,43.05,80750.84,0.0,-0.97944,1e-05,3.87355]
[1778450165063,43.05,80750.84,0.0,-0.97944,1e-05,3.87355]
[1778450165154,43.05,80750.11,0.0,-0.97945,1e-05,3.87204]
[1778450166820,43.05,80750.55,0.0,-0.97944,1e-05,3.87333]
[1778450167063,43.05,80750.55,0.0,-0.97944,1e-05,3.87333]
[1778450170021,43.05,80748.01,0.0,-0.97948,1e-05,3.86795]
[1778450170059,43.05,80748.01,0.0,-0.97948,1e-05,3.86795]
[1778450173294,43.06,80746.8,0.0,-0.97949,1e-05,3.86605]
[1778450173308,43.06,80746.8,0.0,-0.97949,1e-05,3.86605]
[1778450174248,43.06,80748.9,0.0,-0.97946,1e-05,3.87133]
[1778450174313,43.06,80748.9,0.0,-0.97946,1e-05,3.87133]
[1778450175121,43.06,80750.63,0.0,-0.97943,1e-05,3.87571]
[1778450178142,43.06,80755.19,0.0,-0.97936,1e-05,3.88732]
[1778450178883,43.06,80755.19,0.0,-0.97936,1e-05,3.88732]
[1778450179063,43.06,80755.19,0.0,-0.97936,1e-05,3.88732]
[1778450184184,43.06,80752.23,0.0,-0.97939,1e-05,3.88144]
[1778450186886,43.06,80750.93,0.0,-0.97941,1e-05,3.87875]
[1778450187065,43.06,80750.93,0.0,-0.97941,1e-05,3.87875]
[1778450187358,43.06,80750.93,0.0,-0.97941,1e-05,3.87896]
[1778450187558,43.06,80750.93,0.0,-0.97941,1e-05,3.87896]
[1778450188212,43.06,80750.67,0.0,-0.97941,1e-05,3.87855]
[1778450190711,43.06,80749.57,0.0,-0.97943,1e-05,3.87612]
[1778450190812,43.06,80749.57,0.0,-0.97943,1e-05,3.87612]
[1778450190813,43.07,80745.81,0.0,-0.97948,1e-05,3.86756]
[1778450192802,43.07,80745.3,0.0,-0.9795,1e-05,3.86427]
[1778450192808,43.07,80745.3,0.0,-0.9795,1e-05,3.86427]
[1778450192903,43.07,80743.17,0.0,-0.97952,1e-05,3.85965]
[1778450196832,43.07,80742.62,0.0,-0.97953,1e-05,3.85881]
[1778450197062,43.07,80742.62,0.0,-0.97953,1e-05,3.85881]
[1778450202310,43.07,80742.59,0.0,-0.97952,1e-05,3.86042]
[1778450206585,43.07,80740.9,0.0,-0.97954,1e-05,3.85709]
[1778450206809,43.07,80740.9,0.0,-0.97954,1e-05,3.85709]
[1778450208017,43.08,80740.9,0.0,-0.97954,1e-05,3.85757]
[1778450208063,43.08,80740.9,0.0,-0.97954,1e-05,3.85757]
[1778450208096,43.08,80740.36,0.0,-0.97954,1e-05,3.85652]
[1778450214394,43.08,80740.19,0.0,-0.97954,1e-05,3.85756]
[1778450216901,43.08,80740.49,0.0,-0.97953,1e-05,3.85851]
[1778450217060,43.08,80740.49,0.0,-0.97953,1e-05,3.85851]
[1778450223171,43.08,80740.15,0.0,-0.97953,1e-05,3.85909]
[1778450223309,43.08,80738.18,0.0,-0.97955,1e-05,3.85462]
[1778450224973,43.09,80736.2,0.0,-0.97958,1e-05,3.85013]
[1778450225059,43.09,80736.2,0.0,-0.97958,1e-05,3.85013]
[1778450225160,43.09,80734.86,0.0,-0.9796,1e-05,3.84743]
[1778450227596,43.09,80732.24,0.0,-0.97964,1e-05,3.84144]
[1778450227812,43.09,80732.24,0.0,-0.97964,1e-05,3.84144]
[1778450233929,43.09,80730.91,0.0,-0.97964,1e-05,3.8399]
[1778450234060,43.09,80730.91,0.0,-0.97964,1e-05,3.8399]
[1778450234152,43.09,80729.43,0.0,-0.97966,1e-05,3.83693]
[1778450239576,43.1,80727.69,0.0,-0.97968,1e-05,3.83422]
[1778450241751,43.1,80727.62,0.0,-0.97968,1e-05,3.83435]
[1778450241807,43.1,80727.62,0.0,-0.97968,1e-05,3.83435]
[1778450245874,43.1,80727.58,0.0,-0.97968,1e-05,3.83485]
[1778450245980,43.1,80727.58,0.0,-0.97968,1e-05,3.83485]
[1778450246059,43.1,80727.58,0.0,-0.97968,1e-05,3.83485]
[1778450246081,43.1,80727.47,0.0,-0.97967,1e-05,3.83578]
[1778450247632,43.1,80732.51,0.0,-0.97959,1e-05,3.84808]
[1778450252194,43.1,80732.91,0.0,-0.97958,1e-05,3.84958]
[1778450252309,43.11,80732.91,0.0,-0.97959,1e-05,3.84833]
[1778450254523,43.11,80736.59,0.0,-0.97953,1e-05,3.85739]
[1778450254558,43.11,80736.59,0.0,-0.97953,1e-05,3.85739]
[1778450254681,43.11,80738.77,0.0,-0.9795,1e-05,3.86286]
[1778450258419,43.11,80739.16,0.0,-0.97949,1e-05,3.86428]
[1778450258561,43.11,80739.16,0.0,-0.97949,1e-05,3.86428]
[1778450263744,43.11,80737.77,0.0,-0.9795,1e-05,3.86258]
[1778450271727,43.12,80737.84,0.0,-0.9795,1e-05,3.86344]
[1778450271810,43.12,80737.84,0.0,-0.9795,1e-05,3.86344]
[1778450271827,43.12,80737.84,0.0,-0.97949,1e-05,3.86456]
[1778450277060,43.12,80737.84,0.0,-0.97949,1e-05,3.86456]
[1778450279856,43.12,80741.34,0.0,-0.97943,1e-05,3.87491]
[1778450280563,43.12,80741.34,0.0,-0.97943,1e-05,3.87491]
[1778450280818,43.12,80741.34,0.0,-0.97943,1e-05,3.87491]
[1778450280875,43.12,80741.34,0.0,-0.97943,1e-05,3.87491]
[1778450281061,43.12,80741.34,0.0,-0.97943,1e-05,3.87491]
[1778450281160,43.12,80742.13,0.0,-0.97941,1e-05,3.877]
[1778450283884,43.13,80735.78,0.0,-0.9795,1e-05,3.86238]
[1778450284565,43.13,80735.78,0.0,-0.9795,1e-05,3.86238]
[1778450284809,43.13,80735.78,0.0,-0.9795,1e-05,3.86238]
[1778450284891,43.13,80734.51,0.0,-0.97952,1e-05,3.85956]
[1778450285901,43.13,80734.51,0.0,-0.97952,1e-05,3.85956]
[1778450286059,43.13,80734.51,0.0,-0.97952,1e-05,3.85956]
[1778450290214,43.13,80734.87,0.0,-0.97951,1e-05,3.8613]
[1778450290309,43.13,80735.83,0.0,-0.97949,1e-05,3.86381]
[1778450291496,43.13,80735.83,0.0,-0.97949,1e-05,3.86381]
[1778450291558,43.13,80735.83,0.0,-0.97949,1e-05,3.86381]
[1778450296975,43.13,80735.79,0.0,-0.97949,1e-05,3.86517]
[1778450299503,43.13,80735.61,0.0,-0.97949,1e-05,3.86495]
[1778450299560,43.13,80735.61,0.0,-0.97949,1e-05,3.86495]
[1778450299605,43.13,80735.61,0.0,-0.97949,1e-05,3.86516]
[1778450300960,43.13,80735.61,0.0,-0.97949,1e-05,3.86516]
[1778450301060,43.13,80735.61,0.0,-0.97949,1e-05,3.86516]
[1778450308052,43.14,80735.61,0.0,-0.97947,1e-05,3.867]
[1778450313088,43.14,80736.56,0.0,-0.97946,1e-05,3.8682]
[1778450314046,43.14,80736.56,0.0,-0.97946,1e-05,3.8682]
[1778450314060,43.14,80736.56,0.0,-0.97946,1e-05,3.8682]
[1778450314094,43.14,80736.49,0.0,-0.97946,1e-05,3.86823]
[1778450315166,43.14,80736.49,0.0,-0.97946,1e-05,3.86823]
[1778450315309,43.14,80736.49,0.0,-0.97946,1e-05,3.86823]
[1778450321072,43.14,80733.37,0.0,-0.9795,1e-05,3.86195]
[1778450321311,43.14,80733.37,0.0,-0.9795,1e-05,3.86195]
[1778450321143,43.15,80730.86,0.0,-0.97954,1e-05,3.85616]
[1778450322500,43.15,80729.89,0.0,-0.97955,1e-05,3.85406]
[1778450322559,43.15,80729.89,0.0,-0.97955,1e-05,3.85406]
[1778450326587,43.15,80726.72,0.0,-0.97959,1e-05,3.84741]
[1778450326808,43.15,80726.72,0.0,-0.97959,1e-05,3.84741]
[1778450327185,43.15,80727.41,0.0,-0.97958,1e-05,3.84929]
[1778450328647,43.15,80727.37,0.0,-0.97958,1e-05,3.84943]
[1778450328809,43.15,80727.37,0.0,-0.97958,1e-05,3.84943]
[1778450335241,43.15,80725.87,0.0,-0.97959,1e-05,3.84755]
[1778450336212,43.15,80725.87,0.0,-0.97959,1e-05,3.84755]
[1778450336312,43.15,80725.87,0.0,-0.97959,1e-05,3.84755]
[1778450336313,43.15,80725.47,0.0,-0.97959,1e-05,3.84684]
[1778450336671,43.15,80725.47,0.0,-0.97959,1e-05,3.84684]
[1778450336809,43.15,80725.47,0.0,-0.97959,1e-05,3.84684]
[1778450340022,43.16,80726.86,0.0,-0.97957,1e-05,3.85089]
[1778450340060,43.16,80726.86,0.0,-0.97957,1e-05,3.85089]
[1778450340276,43.16,80724.68,0.0,-0.9796,1e-05,3.84594]
[1778450341047,43.16,80724.68,0.0,-0.9796,1e-05,3.84594]
[1778450341059,43.16,80724.68,0.0,-0.9796,1e-05,3.84594]
[1778450348333,43.16,80725.45,0.0,-0.97958,1e-05,3.84978]
[1778450353371,43.17,80722.03,0.0,-0.97962,1e-05,3.84292]
[1778450354965,43.17,80722.03,0.0,-0.97962,1e-05,3.84292]
[1778450355059,43.17,80722.03,0.0,-0.97962,1e-05,3.84292]
[1778450355126,43.17,80719.61,0.0,-0.97965,1e-05,3.83771]
[1778450355383,43.17,80716.47,0.0,-0.9797,1e-05,3.83025]
[1778450357257,43.17,80716.47,0.0,-0.9797,1e-05,3.83025]
[1778450357307,43.17,80716.47,0.0,-0.9797,1e-05,3.83025]
[1778450359411,43.17,80709.69,0.0,-0.97979,1e-05,3.81537]
[1778450362339,43.17,80709.01,0.0,-0.97979,1e-05,3.81408]
[1778450362559,43.17,80709.01,0.0,-0.97979,1e-05,3.81408]
[1778450362564,43.17,80708.09,0.0,-0.9798,1e-05,3.81255]
[1778450363439,43.17,80714.71,0.0,-0.97971,1e-05,3.82855]
[1778450366311,43.17,80715.89,0.0,-0.97969,1e-05,3.83164]
[1778450366339,43.18,80718.94,0.0,-0.97964,1e-05,3.83944]
[1778450366557,43.18,80718.94,0.0,-0.97964,1e-05,3.83944]
[1778450370782,43.18,80721.53,0.0,-0.9796,1e-05,3.84642]
[1778450370808,43.18,80721.53,0.0,-0.9796,1e-05,3.84642]
[1778450370883,43.18,80724.63,0.0,-0.97955,1e-05,3.85407]
[1778450372181,43.18,80724.63,0.0,-0.97955,1e-05,3.85407]
[1778450372310,43.18,80724.63,0.0,-0.97955,1e-05,3.85407]
[1778450377537,43.18,80724.75,0.0,-0.97955,1e-05,3.85405]
[1778450383579,43.19,80723.61,0.0,-0.97955,1e-05,3.85285]
[1778450386249,43.19,80722.65,0.0,-0.97957,1e-05,3.85082]
[1778450386307,43.19,80722.65,0.0,-0.97957,1e-05,3.85082]
[1778450386350,43.19,80719.98,0.0,-0.9796,1e-05,3.84499]
[1778450387933,43.19,80719.81,0.0,-0.9796,1e-05,3.84459]
[1778450388062,43.19,80719.81,0.0,-0.9796,1e-05,3.84459]
[1778450388163,43.19,80716.73,0.0,-0.97965,1e-05,3.83781]
[1778450389621,43.19,80713.48,0.0,-0.97969,1e-05,3.83038]
[1778450394656,43.2,80712.27,0.0,-0.9797,1e-05,3.82898]
[1778450395972,43.2,80712.27,0.0,-0.9797,1e-05,3.82898]
[1778450396061,43.2,80712.27,0.0,-0.9797,1e-05,3.82898]
[1778450396135,43.2,80711.77,0.0,-0.9797,1e-05,3.82839]
[1778450397569,43.2,80711.17,0.0,-0.97971,1e-05,3.82697]
[1778450397810,43.2,80711.17,0.0,-0.97971,1e-05,3.82697]
[1778450401278,43.2,80710.6,0.0,-0.97972,1e-05,3.82651]
[1778450401355,43.2,80707.98,0.0,-0.97975,1e-05,3.8206]
[1778450401719,43.2,80687.32,0.0,-0.98005,1e-05,3.77222]
[1778450402723,43.2,80676.11,0.0,-0.9802,1e-05,3.74639]
[1778450403731,43.2,80671.49,0.0,-0.98027,1e-05,3.73606]
[1778450405000,43.2,80671.49,0.0,-0.98027,1e-05,3.73606]
[1778450405121,43.2,80663.9,0.0,-0.98037,1e-05,3.71887]
[1778450405745,43.21,80661.02,0.0,-0.98041,1e-05,3.71267]
[1778450408766,43.21,80665.22,0.0,-0.98034,1e-05,3.72385]
[1778450409773,43.21,80670.32,0.0,-0.98027,1e-05,3.73617]
[1778450410781,43.21,80675.28,0.0,-0.98019,1e-05,3.74817]
[1778450411788,43.21,80684.14,0.0,-0.98006,1e-05,3.76931]
[1778450412795,43.21,80687.08,0.0,-0.98002,1e-05,3.77659]
[1778450414809,43.22,80690.67,0.0,-0.97996,1e-05,3.78578]
[1778450415910,43.22,80690.67,0.0,-0.97996,1e-05,3.78578]
[1778450416058,43.22,80690.67,0.0,-0.97996,1e-05,3.78578]
[1778450416160,43.22,80691.89,0.0,-0.97994,1e-05,3.78937]
[1778450417830,43.22,80704.07,0.0,-0.97976,1e-05,3.81846]
[1778450418839,43.22,80711.07,0.0,-0.97966,1e-05,3.83535]
[1778450419854,43.22,80741.96,0.0,-0.9792,1e-05,3.90951]
[1778450420853,43.22,80762.51,0.0,-0.9789,2e-05,3.9595]
[1778450421861,43.22,80760.47,0.0,-0.97893,1e-05,3.9547]
[1778450422868,43.22,80761.34,0.0,-0.97891,1e-05,3.95688]
[1778450423876,43.22,80780.58,0.0,-0.97862,2e-05,4.0039]
[1778450424883,43.22,80802.99,0.0,-0.97828,2e-05,4.05919]
[1778450425890,43.22,80802.9,0.0,-0.97828,2e-05,4.05895]
[1778450426897,43.22,80792.3,0.0,-0.97844,2e-05,4.03267]
[1778450428911,43.22,80794.37,0.0,-0.97841,2e-05,4.03762]
[1778450431932,43.22,80796.93,0.0,-0.97839,2e-05,4.04162]
[1778450434953,43.22,80789.74,0.0,-0.9785,2e-05,4.02369]
[1778450436967,43.22,80786.32,0.0,-0.97855,2e-05,4.01517]
[1778450439320,43.22,80785.23,0.0,-0.97857,2e-05,4.01247]
[1778450439560,43.22,80785.9,0.0,-0.97856,2e-05,4.01407]
[1778450442009,43.22,80806.63,0.0,-0.97824,2e-05,4.06519]
[1778450443016,43.22,80813.19,0.0,-0.97814,2e-05,4.08146]
[1778450444023,43.22,80810.86,0.0,-0.97818,2e-05,4.07556]
[1778450444984,43.22,80810.86,0.0,-0.97818,2e-05,4.07556]
[1778450445061,43.22,80810.86,0.0,-0.97818,2e-05,4.07556]
[1778450445085,43.22,80810.02,0.0,-0.97819,2e-05,4.07322]
[1778450446038,43.22,80817.75,0.0,-0.97807,2e-05,4.09244]
[1778450447044,43.22,80826.89,0.0,-0.97793,2e-05,4.11514]
[1778450448051,43.22,80829.25,0.0,-0.97789,2e-05,4.12089]
[1778450449058,43.22,80828.56,0.0,-0.97791,2e-05,4.11897]
[1778450450065,43.22,80843.87,0.0,-0.97767,2e-05,4.15723]
[1778450451072,43.22,80860.82,0.0,-0.9774,2e-05,4.19992]
[1778450452079,43.22,80866.41,0.0,-0.97732,2e-05,4.21353]
[1778450454093,43.21,80868.96,0.0,-0.97728,2e-05,4.21928]
[1778450455100,43.21,80875.27,0.0,-0.97718,2e-05,4.23539]
[1778450456107,43.21,80880.08,0.0,-0.9771,2e-05,4.24732]
[1778450457116,43.21,80883.17,0.0,-0.97706,2e-05,4.25483]
[1778450458123,43.21,80885.12,0.0,-0.97703,2e-05,4.25897]
[1778450461144,43.21,80880.38,0.0,-0.97712,2e-05,4.24548]
[1778450463168,43.2,80876.36,0.0,-0.97719,2e-05,4.23436]
[1778450464173,43.2,80885.99,0.0,-0.97703,2e-05,4.25863]
[1778450465180,43.2,80896.71,0.0,-0.97686,2e-05,4.28576]
[1778450466187,43.2,80903.67,0.0,-0.97675,2e-05,4.30325]
[1778450468201,43.19,80929.31,0.0,-0.97637,2e-05,4.36423]
[1778450469208,43.18,80935.5,0.0,-0.97627,2e-05,4.37981]
[1778450471222,43.17,80930.63,0.0,-0.9764,2e-05,4.35994]
[1778450472229,43.17,80934.63,0.0,-0.97634,2e-05,4.36979]
[1778450474155,43.15,80937.09,0.0,-0.97634,2e-05,4.36992]
[1778450474245,43.15,80980.88,0.0,-0.9756,2e-05,4.48573]
[1778450475252,43.15,80996.12,0.0,-0.97535,2e-05,4.52506]
[1778450476264,43.14,81004.54,0.0,-0.97522,2e-05,4.54682]
[1778450477272,43.14,80975.61,0.0,-0.97571,2e-05,4.46929]
[1778450477829,43.14,80975.61,0.0,-0.97571,2e-05,4.46929]
[1778450478282,43.14,80954.5,0.0,-0.97607,2e-05,4.4116]
[1778450479265,43.14,80954.5,0.0,-0.97607,2e-05,4.4116]
[1778450479289,43.12,80912.57,0.0,-0.97681,2e-05,4.29515]
[1778450480296,43.12,80909.36,0.0,-0.97686,2e-05,4.28685]
[1778450481303,43.12,80909.94,0.0,-0.97686,2e-05,4.28737]
[1778450482310,43.12,80925.89,0.0,-0.9766,2e-05,4.32873]
[1778450483163,43.12,80925.89,0.0,-0.9766,2e-05,4.32873]
[1778450483317,43.12,80943.07,0.0,-0.97632,2e-05,4.37257]
[1778450484324,43.12,80954.81,0.0,-0.97613,2e-05,4.40343]
[1778450485333,43.12,80960.75,0.0,-0.97603,2e-05,4.41847]
[1778450486340,43.12,80962.28,0.0,-0.97601,2e-05,4.42183]
[1778450488354,43.11,80956.08,0.0,-0.97612,2e-05,4.40474]
[1778450489361,43.11,80950.87,0.0,-0.97621,2e-05,4.39031]
[1778450490368,43.11,80950.44,0.0,-0.97623,2e-05,4.38783]
[1778450494396,43.1,80954.29,0.0,-0.97619,2e-05,4.39316]
[1778450495416,43.1,80958.77,0.0,-0.97612,2e-05,4.4043]
[1778450496413,43.1,80977.01,0.0,-0.97582,2e-05,4.45192]
[1778450497420,43.1,80982.02,0.0,-0.97574,2e-05,4.46449]
[1778450499434,43.09,80995.11,0.0,-0.97553,2e-05,4.49789]
[1778450500441,43.09,81009.25,0.0,-0.97529,2e-05,4.53504]
[1778450501229,43.09,81009.25,0.0,-0.97529,2e-05,4.53504]
[1778450501448,43.09,81047.48,0.0,-0.97463,2e-05,4.63801]
[1778450502468,43.09,81057.34,0.0,-0.97447,2e-05,4.66399]
[1778450503464,43.08,81064.14,0.0,-0.97436,2e-05,4.68159]
[1778450504471,43.08,81069.19,0.0,-0.97427,2e-05,4.69437]
[1778450504704,43.08,81069.19,0.0,-0.97427,2e-05,4.69437]
[1778450505478,43.08,81069.84,0.0,-0.97427,2e-05,4.69498]
[1778450510513,43.06,81073.5,0.0,-0.97424,2e-05,4.69921]
[1778450515548,43.05,81083.54,0.0,-0.9741,2e-05,4.72115]
[1778450516555,43.05,81097.93,0.0,-0.97385,2e-05,4.76002]
[1778450517562,43.02,81105.96,0.0,-0.97379,2e-05,4.76975]
[1778450518569,43.01,81108.37,0.0,-0.97376,2e-05,4.7752]
[1778450524763,43.0,81108.89,0.0,-0.97378,2e-05,4.77144]
[1778450523604,43.0,81113.23,0.0,-0.97371,2e-05,4.78231]
[1778450524969,42.97,81115.97,0.0,-0.97375,2e-05,4.77695]
[1778450525656,42.97,81136.41,0.0,-0.97338,2e-05,4.83456]
[1778450526641,42.91,81164.38,0.0,-0.97304,2e-05,4.88737]
[1778450528248,42.91,81164.38,0.0,-0.97304,2e-05,4.88737]
[1778450528291,42.87,81180.38,0.0,-0.97284,2e-05,4.9184]
[1778450529166,42.87,81180.38,0.0,-0.97284,2e-05,4.9184]
[1778450529266,42.84,81182.26,0.0,-0.97291,2e-05,4.90851]
[1778450529805,42.84,81140.09,0.0,-0.97368,2e-05,4.78856]
[1778450530679,42.79,81117.67,0.0,-0.97422,2e-05,4.7059]
[1778450531687,42.79,81115.78,0.0,-0.97426,2e-05,4.69966]
[1778450532998,42.79,81115.78,0.0,-0.97426,2e-05,4.69966]
[1778450533014,42.79,81107.44,0.0,-0.97441,2e-05,4.67535]
[1778450533700,42.78,81102.82,0.0,-0.9745,2e-05,4.66145]
[1778450535714,42.78,81109.9,0.0,-0.97439,2e-05,4.67955]
[1778450536722,42.75,81094.74,0.0,-0.97473,2e-05,4.62674]
[1778450537732,42.75,81076.06,0.0,-0.97506,2e-05,4.5745]
[1778450538741,42.75,81071.13,0.0,-0.97515,2e-05,4.56013]
[1778450541762,42.74,81076.6,0.0,-0.97507,2e-05,4.57241]
[1778450542775,42.74,81070.58,0.0,-0.97518,2e-05,4.55508]
[1778450543778,42.74,81064.5,0.0,-0.97529,2e-05,4.53767]
[1778450544785,42.74,81058.0,0.0,-0.97541,2e-05,4.51919]
[1778450545792,42.72,81067.33,0.0,-0.9753,2e-05,4.53646]
[1778450546799,42.72,81072.72,0.0,-0.97522,2e-05,4.55028]
[1778450548813,42.71,81054.23,0.0,-0.97555,2e-05,4.49841]
[1778450549820,42.71,81045.2,0.0,-0.9757,2e-05,4.4733]
[1778450550828,42.71,81024.89,0.0,-0.97605,2e-05,4.41819]
[1778450551835,42.71,81027.17,0.0,-0.97603,2e-05,4.42139]
[1778450553091,42.71,81027.17,0.0,-0.97603,2e-05,4.42139]
[1778450553178,42.7,81019.47,0.0,-0.97616,2e-05,4.40025]
[1778450553850,42.7,81001.61,0.0,-0.97647,2e-05,4.35237]
[1778450554856,42.7,81002.18,0.0,-0.97646,2e-05,4.35336]
[1778450555863,42.7,81008.99,0.0,-0.97635,2e-05,4.37083]
[1778450556966,42.7,81008.99,0.0,-0.97635,2e-05,4.37083]
[1778450557065,42.7,81014.96,0.0,-0.97625,2e-05,4.3861]
[1778450557878,42.7,81009.16,0.0,-0.97635,2e-05,4.37016]
[1778450559894,42.7,81021.41,0.0,-0.97616,2e-05,4.40155]
[1778450560902,42.69,81014.14,0.0,-0.97628,2e-05,4.38164]
[1778450561909,42.69,81009.11,0.0,-0.97637,2e-05,4.36776]
[1778450562860,42.69,81009.11,0.0,-0.97637,2e-05,4.36776]
[1778450562919,42.69,80985.48,0.0,-0.97676,2e-05,4.30506]
[1778450563926,42.69,80979.46,0.0,-0.97687,2e-05,4.2889]
[1778450565940,42.69,80984.97,0.0,-0.97678,2e-05,4.30248]
[1778450566684,42.69,80984.97,0.0,-0.97678,2e-05,4.30248]
[1778450566947,42.69,80988.15,0.0,-0.97673,2e-05,4.31038]
[1778450570975,42.68,80978.29,0.0,-0.9769,2e-05,4.28287]
[1778450572989,42.68,80976.77,0.0,-0.97693,2e-05,4.27814]
[1778450573996,42.68,80973.02,0.0,-0.977,2e-05,4.268]
[1778450575007,42.68,80960.24,0.0,-0.97721,2e-05,4.23451]
[1778450576011,42.68,80952.92,0.0,-0.97733,2e-05,4.21531]
[1778450577019,42.68,80953.02,0.0,-0.97733,2e-05,4.2153]
[1778450578026,42.68,80947.5,0.0,-0.97742,2e-05,4.20083]
[1778450580040,42.68,80942.46,0.0,-0.9775,2e-05,4.18741]
[1778450581047,42.68,80921.56,0.0,-0.97784,2e-05,4.13386]
[1778450582054,42.67,80903.71,0.0,-0.97812,2e-05,4.08858]
[1778450583061,42.67,80906.25,0.0,-0.97808,2e-05,4.09493]
[1778450585076,42.67,80902.55,0.0,-0.97814,2e-05,4.0855]
[1778450586082,42.67,80906.37,0.0,-0.97808,2e-05,4.09508]
[1778450587092,42.67,80902.9,0.0,-0.97813,2e-05,4.08627]
[1778450588097,42.67,80889.82,0.0,-0.97834,2e-05,4.05338]
[1778450589104,42.67,80879.93,0.0,-0.97849,2e-05,4.02869]
[1778450590111,42.67,80874.62,0.0,-0.97857,2e-05,4.01553]
[1778450591119,42.67,80868.36,0.0,-0.97867,2e-05,4.00006]
[1778450592125,42.67,80842.9,0.0,-0.97905,2e-05,3.93743]
[1778450593132,42.68,80836.03,0.0,-0.97915,2e-05,3.92083]
[1778450596153,42.68,80825.36,0.0,-0.97931,1e-05,3.8955]
[1778450597525,42.68,80825.36,0.0,-0.97931,1e-05,3.8955]
[1778450597626,42.68,80822.15,0.0,-0.97936,1e-05,3.88816]
[1778450598174,42.68,80844.93,0.0,-0.97901,2e-05,3.94372]
[1778450599179,42.68,80871.52,0.0,-0.97861,2e-05,4.00942]
[1778450600186,42.68,80887.66,0.0,-0.97836,2e-05,4.04962]
[1778450601404,42.68,80887.66,0.0,-0.97836,2e-05,4.04962]
[1778450601473,42.68,80917.92,0.0,-0.97789,2e-05,4.12573]
[1778450602200,42.68,80917.59,0.0,-0.97789,2e-05,4.12467]
[1778450603207,42.68,80912.72,0.0,-0.97797,2e-05,4.11211]
[1778450604214,42.68,80921.21,0.0,-0.97784,2e-05,4.13343]
[1778450605221,42.68,80924.96,0.0,-0.97778,2e-05,4.14272]
[1778450609249,42.67,80928.54,0.0,-0.97773,2e-05,4.15078]
[1778450611263,42.67,80935.61,0.0,-0.97763,2e-05,4.1661]
[1778450612270,42.67,80939.71,0.0,-0.97757,2e-05,4.17628]
[1778450614284,42.67,80943.96,0.0,-0.97751,2e-05,4.18653]
[1778450615292,42.67,80963.5,0.0,-0.97719,2e-05,4.23652]
[1778450616299,42.67,80970.13,0.0,-0.97709,2e-05,4.25326]
[1778450617306,42.67,80963.42,0.0,-0.9772,2e-05,4.23542]
[1778450619320,42.66,80952.72,0.0,-0.97738,2e-05,4.20697]
[1778450620327,42.66,80959.01,0.0,-0.97728,2e-05,4.2228]
[1778450621334,42.66,80966.29,0.0,-0.97716,2e-05,4.24122]
[1778450622384,42.66,80966.29,0.0,-0.97716,2e-05,4.24122]
[1778450622560,42.66,80966.29,0.0,-0.97716,2e-05,4.24122]
[1778450622662,42.66,80968.46,0.0,-0.97713,2e-05,4.24596]
[1778450623348,42.66,80987.97,0.0,-0.97682,2e-05,4.29675]
[1778450624355,42.66,80999.04,0.0,-0.97664,2e-05,4.32523]
[1778450625362,42.66,80999.21,0.0,-0.97664,2e-05,4.32509]
[1778450626369,42.66,80993.16,0.0,-0.97674,2e-05,4.30863]
[1778450629392,42.65,81002.42,0.0,-0.9766,2e-05,4.33127]
[1778450631406,42.65,81001.06,0.0,-0.97663,2e-05,4.32654]
[1778450633421,42.65,81006.65,0.0,-0.97654,2e-05,4.34008]
[1778450634423,42.65,81006.65,0.0,-0.97654,2e-05,4.34008]
[1778450634558,42.65,81006.65,0.0,-0.97654,2e-05,4.34008]
[1778450637448,42.64,80988.74,0.0,-0.97685,2e-05,4.29068]
[1778450638455,42.64,80976.93,0.0,-0.97705,2e-05,4.25931]
[1778450639462,42.64,80977.75,0.0,-0.97704,2e-05,4.26092]
[1778450640162,42.64,80977.75,0.0,-0.97704,2e-05,4.26092]
[1778450640307,42.64,80977.75,0.0,-0.97704,2e-05,4.26092]
[1778450640469,42.64,80977.92,0.0,-0.97704,2e-05,4.2609]
[1778450641533,42.64,80977.92,0.0,-0.97704,2e-05,4.2609]
[1778450641569,42.64,80977.92,0.0,-0.97704,2e-05,4.2609]
[1778450644499,42.63,80972.41,0.0,-0.97714,2e-05,4.24472]
[1778450644803,42.63,80972.41,0.0,-0.97714,2e-05,4.24472]
[1778450645061,42.63,80972.41,0.0,-0.97714,2e-05,4.24472]
[1778450645506,42.63,80968.76,0.0,-0.97721,2e-05,4.23479]
[1778450647520,42.63,80972.23,0.0,-0.97715,2e-05,4.24293]
[1778450648323,42.63,80972.23,0.0,-0.97715,2e-05,4.24293]
[1778450648389,42.63,80972.23,0.0,-0.97715,2e-05,4.24293]
[1778450648547,42.63,80977.74,0.0,-0.97707,2e-05,4.2568]
[1778450650520,42.63,80980.41,0.0,-0.97703,2e-05,4.2633]
[1778450650558,42.63,80980.41,0.0,-0.97703,2e-05,4.2633]
[1778450650621,42.62,80981.1,0.0,-0.97702,2e-05,4.26418]
[1778450651552,42.62,80961.84,0.0,-0.97733,2e-05,4.21428]
[1778450652561,42.62,80942.84,0.0,-0.97764,2e-05,4.16502]
[1778450653568,42.62,80935.69,0.0,-0.97776,2e-05,4.14639]
[1778450654575,42.62,80945.23,0.0,-0.97761,2e-05,4.17047]
[1778450655582,42.62,80949.87,0.0,-0.97754,2e-05,4.18179]
[1778450657261,42.62,80948.54,0.0,-0.97756,2e-05,4.17805]
[1778450657308,42.62,80948.54,0.0,-0.97756,2e-05,4.17805]
[1778450657596,42.62,80945.15,0.0,-0.97762,2e-05,4.16905]
[1778450658603,42.62,80942.35,0.0,-0.97766,2e-05,4.16159]
[1778450659509,42.62,80942.35,0.0,-0.97766,2e-05,4.16159]
[1778450659566,42.62,80942.35,0.0,-0.97766,2e-05,4.16159]
[1778450659610,42.62,80939.46,0.0,-0.97771,2e-05,4.15392]
[1778450660681,42.62,80939.46,0.0,-0.97771,2e-05,4.15392]
[1778450660808,42.62,80941.41,0.0,-0.97768,2e-05,4.15863]
[1778450661624,42.62,80940.83,0.0,-0.97769,2e-05,4.15687]
[1778450662631,42.61,80935.0,0.0,-0.97779,2e-05,4.14172]
[1778450663724,42.61,80935.0,0.0,-0.97779,2e-05,4.14172]
[1778450663811,42.61,80936.48,0.0,-0.97777,2e-05,4.14524]
[1778450665652,42.61,80939.17,0.0,-0.97773,2e-05,4.15157]
[1778450668292,42.61,80941.66,0.0,-0.97769,2e-05,4.15738]
[1778450668308,42.61,80941.66,0.0,-0.97769,2e-05,4.15738]
[1778450669680,42.61,80938.25,0.0,-0.97775,2e-05,4.14811]
[1778450669959,42.61,80938.25,0.0,-0.97775,2e-05,4.14811]
[1778450670060,42.61,80938.25,0.0,-0.97775,2e-05,4.14811]
[1778450670693,42.61,80939.69,0.0,-0.97773,2e-05,4.15151]
[1778450671143,42.61,80939.69,0.0,-0.97773,2e-05,4.15151]
[1778450671313,42.61,80939.69,0.0,-0.97773,2e-05,4.15151]
[1778450671699,42.61,80935.68,0.0,-0.9778,2e-05,4.13885]
[1778450675704,42.61,80937.08,0.0,-0.97779,2e-05,4.14164]
[1778450675727,42.61,80934.98,0.0,-0.97782,2e-05,4.13604]
[1778450675809,42.61,80934.98,0.0,-0.97782,2e-05,4.13604]
[1778450676734,42.61,80939.01,0.0,-0.97776,2e-05,4.14605]
[1778450677231,42.61,80939.01,0.0,-0.97776,2e-05,4.14605]
[1778450677312,42.61,80939.01,0.0,-0.97776,2e-05,4.14605]
[1778450677741,42.6,80941.47,0.0,-0.97772,2e-05,4.15205]
[1778450679200,42.6,80943.71,0.0,-0.97769,2e-05,4.15749]
[1778450679309,42.6,80943.71,0.0,-0.97769,2e-05,4.15749]
[1778450680502,42.6,80941.54,0.0,-0.97772,2e-05,4.15166]
[1778450680557,42.6,80941.54,0.0,-0.97772,2e-05,4.15166]
[1778450680762,42.6,80940.01,0.0,-0.97775,2e-05,4.14747]
[1778450682776,42.6,80936.3,0.0,-0.97781,2e-05,4.13747]
[1778450682900,42.6,80936.3,0.0,-0.97781,2e-05,4.13747]
[1778450683060,42.6,80936.3,0.0,-0.97781,2e-05,4.13747]
[1778450686804,42.6,80926.24,0.0,-0.97798,2e-05,4.11091]
[1778450688355,42.6,80926.24,0.0,-0.97798,2e-05,4.11091]
[1778450688557,42.6,80926.24,0.0,-0.97798,2e-05,4.11091]
[1778450688580,42.6,80917.48,0.0,-0.97812,2e-05,4.08854]
[1778450688818,42.6,80916.36,0.0,-0.97814,2e-05,4.08554]
[1778450690282,42.6,80916.36,0.0,-0.97814,2e-05,4.08554]
[1778450690309,42.6,80916.36,0.0,-0.97814,2e-05,4.08554]
[1778450696469,42.6,80915.88,0.0,-0.97815,2e-05,4.08336]
[1778450696558,42.6,80915.88,0.0,-0.97815,2e-05,4.08336]
[1778450698757,42.59,80915.52,0.0,-0.97816,2e-05,4.08213]
[1778450697881,42.59,80923.66,0.0,-0.97803,2e-05,4.10253]
[1778450698813,42.59,80923.66,0.0,-0.97803,2e-05,4.10253]
[1778450698891,42.59,80936.16,0.0,-0.97783,2e-05,4.13406]
[1778450700407,42.59,80948.04,0.0,-0.97765,2e-05,4.16412]
[1778450700905,42.59,80948.61,0.0,-0.97764,2e-05,4.16528]
[1778450701913,42.59,80936.52,0.0,-0.97783,2e-05,4.13413]
[1778450702919,42.59,80943.51,0.0,-0.97772,2e-05,4.1517]
[1778450704052,42.59,80943.51,0.0,-0.97772,2e-05,4.1517]
[1778450704064,42.59,80943.51,0.0,-0.97772,2e-05,4.1517]
[1778450704153,42.59,80947.05,0.0,-0.97767,2e-05,4.16047]
[1778450704933,42.59,80950.51,0.0,-0.97762,2e-05,4.16903]
[1778450708945,42.59,80951.12,0.0,-0.97761,2e-05,4.16968]
[1778450709067,42.59,80951.12,0.0,-0.97761,2e-05,4.16968]
[1778450709154,42.59,80957.69,0.0,-0.97751,2e-05,4.18622]
[1778450709969,42.59,80963.32,0.0,-0.97742,2e-05,4.20037]
[1778450710977,42.58,80973.88,0.0,-0.97725,2e-05,4.22727]
[1778450712228,42.58,80973.88,0.0,-0.97725,2e-05,4.22727]
[1778450712307,42.58,80973.88,0.0,-0.97725,2e-05,4.22727]
[1778450712409,42.58,80979.27,0.0,-0.97717,2e-05,4.24082]
[1778450712992,42.58,80976.06,0.0,-0.97722,2e-05,4.23207]
[1778450713999,42.58,80973.81,0.0,-0.97726,2e-05,4.22583]
[1778450715009,42.58,80982.65,0.0,-0.97712,2e-05,4.24835]
[1778450716017,42.58,80999.23,0.0,-0.97685,2e-05,4.29113]
[1778450717021,42.58,81009.63,0.0,-0.97668,2e-05,4.31789]
[1778450717984,42.58,81009.63,0.0,-0.97668,2e-05,4.31789]
[1778450718006,42.58,81009.63,0.0,-0.97668,2e-05,4.31789]
[1778450718028,42.58,81003.96,0.0,-0.97678,2e-05,4.30244]
[1778450719036,42.58,80997.18,0.0,-0.9769,2e-05,4.28415]
[1778450720042,42.57,80993.08,0.0,-0.97697,2e-05,4.27294]
[1778450722817,42.57,80994.04,0.0,-0.97695,2e-05,4.27497]
[1778450722056,42.57,80996.36,0.0,-0.97692,2e-05,4.28054]
[1778450723059,42.57,80996.36,0.0,-0.97692,2e-05,4.28054]
[1778450723063,42.57,80990.85,0.0,-0.97701,2e-05,4.26567]
[1778450724070,42.57,80987.25,0.0,-0.97707,2e-05,4.25583]
[1778450725925,42.57,80986.22,0.0,-0.97709,2e-05,4.25271]
[1778450726059,42.57,80986.22,0.0,-0.97709,2e-05,4.25271]
[1778450726084,42.57,80989.56,0.0,-0.97704,2e-05,4.26096]
[1778450727091,42.57,80993.71,0.0,-0.97698,2e-05,4.27132]
[1778450728175,42.57,80993.71,0.0,-0.97698,2e-05,4.27132]
[1778450728242,42.57,81022.55,0.0,-0.9765,2e-05,4.34666]
[1778450729107,42.56,81037.97,0.0,-0.97626,2e-05,4.38565]
[1778450730114,42.56,81033.01,0.0,-0.97635,2e-05,4.37051]
[1778450731121,42.55,81025.96,0.0,-0.9765,2e-05,4.34767]
[1778450732076,42.55,81025.96,0.0,-0.9765,2e-05,4.34767]
[1778450732128,42.55,81026.48,0.0,-0.9765,2e-05,4.34715]
[1778450733137,42.54,81021.21,0.0,-0.9766,2e-05,4.33134]
[1778450735149,42.53,81023.26,0.0,-0.97659,2e-05,4.33302]
[1778450737708,42.52,81026.73,0.0,-0.97657,2e-05,4.33656]
[1778450738171,42.52,81028.9,0.0,-0.97653,2e-05,4.3423]
[1778450739180,42.52,81021.31,0.0,-0.97666,2e-05,4.32147]
[1778450740059,42.52,81021.31,0.0,-0.97666,2e-05,4.32147]
[1778450740186,42.52,81037.29,0.0,-0.9764,2e-05,4.36296]
[1778450741193,42.51,81030.79,0.0,-0.97652,2e-05,4.34491]
[1778450742702,42.51,81030.79,0.0,-0.97652,2e-05,4.34491]
[1778450742808,42.51,81030.79,0.0,-0.97652,2e-05,4.34491]
[1778450742797,42.51,81034.79,0.0,-0.97646,2e-05,4.3539]
[1778450743207,42.51,81038.78,0.0,-0.97639,2e-05,4.36447]
[1778450744214,42.51,81044.57,0.0,-0.9763,2e-05,4.37903]
[1778450745651,42.51,81044.57,0.0,-0.9763,2e-05,4.37903]
[1778450745807,42.51,81044.57,0.0,-0.9763,2e-05,4.37903]
[1778450747235,42.5,81040.83,0.0,-0.97638,2e-05,4.3665]
[1778450748242,42.5,81032.93,0.0,-0.97652,2e-05,4.34473]
[1778450749059,42.5,81032.93,0.0,-0.97652,2e-05,4.34473]
[1778450749310,42.5,81032.93,0.0,-0.97652,2e-05,4.34473]
[1778450749411,42.5,81032.81,0.0,-0.97652,2e-05,4.34363]
[1778450754169,42.49,81029.45,0.0,-0.9766,2e-05,4.33161]
[1778450754308,42.49,81029.45,0.0,-0.9766,2e-05,4.33161]
[1778450754409,42.49,81023.84,0.0,-0.9767,2e-05,4.31606]
[1778450755295,42.49,81019.43,0.0,-0.97678,2e-05,4.30372]
[1778450757309,42.48,81015.13,0.0,-0.97685,2e-05,4.29131]
[1778450759323,42.48,81005.39,0.0,-0.97702,2e-05,4.26503]
[1778450760330,42.48,81006.12,0.0,-0.97701,2e-05,4.26658]
[1778450761111,42.48,81006.12,0.0,-0.97701,2e-05,4.26658]
[1778450761244,42.48,81006.12,0.0,-0.97701,2e-05,4.26658]
[1778450763351,42.48,80998.21,0.0,-0.97715,2e-05,4.24491]
[1778450764358,42.48,80991.94,0.0,-0.97725,2e-05,4.2283]
[1778450765729,42.48,80991.94,0.0,-0.97725,2e-05,4.2283]
[1778450765809,42.48,80991.94,0.0,-0.97725,2e-05,4.2283]
[1778450767379,42.48,80976.6,0.0,-0.9775,2e-05,4.18778]
[1778450768386,42.47,80972.63,0.0,-0.97757,2e-05,4.17733]
[1778450769952,42.47,80971.93,0.0,-0.97758,2e-05,4.17532]
[1778450770059,42.47,80971.93,0.0,-0.97758,2e-05,4.17532]
[1778450774530,42.47,80970.73,0.0,-0.9776,2e-05,4.17141]
[1778450774558,42.47,80970.73,0.0,-0.9776,2e-05,4.17141]
[1778450774825,42.47,80970.65,0.0,-0.97761,2e-05,4.17081]
[1778450777449,42.47,80966.35,0.0,-0.97768,2e-05,4.1594]
[1778450778447,42.47,80966.35,0.0,-0.97768,2e-05,4.1594]
[1778450778568,42.47,80966.35,0.0,-0.97768,2e-05,4.1594]
[1778450778669,42.47,80961.94,0.0,-0.97775,2e-05,4.14793]
[1778450779465,42.47,80954.49,0.0,-0.97787,2e-05,4.12874]
[1778450780471,42.47,80953.39,0.0,-0.97789,2e-05,4.12582]
[1778450782702,42.47,80954.48,0.0,-0.97787,2e-05,4.12848]
[1778450782811,42.47,80954.48,0.0,-0.97787,2e-05,4.12848]
[1778450782801,42.47,80962.4,0.0,-0.97775,2e-05,4.14842]
[1778450785974,42.47,80959.91,0.0,-0.97779,2e-05,4.14175]
[1778450786057,42.47,80959.91,0.0,-0.97779,2e-05,4.14175]
[1778450786498,42.47,80959.91,0.0,-0.97779,2e-05,4.14175]
[1778450786559,42.47,80959.91,0.0,-0.97779,2e-05,4.14175]
[1778450786649,42.47,80958.93,0.0,-0.97781,2e-05,4.1391]
[1778450789290,42.47,80959.73,0.0,-0.9778,2e-05,4.14086]
[1778450789307,42.47,80959.73,0.0,-0.9778,2e-05,4.14086]
[1778450792333,42.47,80953.2,0.0,-0.97791,2e-05,4.12165]
[1778450792557,42.47,80953.2,0.0,-0.97791,2e-05,4.12165]
[1778450792570,42.46,80950.56,0.0,-0.97796,2e-05,4.11482]
[1778450793192,42.46,80950.56,0.0,-0.97796,2e-05,4.11482]
[1778450793308,42.46,80950.56,0.0,-0.97796,2e-05,4.11482]
[1778450794570,42.46,80935.79,0.0,-0.97819,2e-05,4.07718]
[1778450796673,42.46,80936.86,0.0,-0.97817,2e-05,4.0798]
[1778450796807,42.46,80936.86,0.0,-0.97817,2e-05,4.0798]
[1778450796756,42.46,80938.71,0.0,-0.97814,2e-05,4.08441]
[1778450800799,42.46,80938.32,0.0,-0.97815,2e-05,4.08331]
[1778450800809,42.46,80938.32,0.0,-0.97815,2e-05,4.08331]
[1778450800882,42.46,80938.1,0.0,-0.97816,2e-05,4.08266]
[1778450801894,42.46,80938.1,0.0,-0.97816,2e-05,4.08266]
[1778450802627,42.46,80973.0,0.0,-0.9776,2e-05,4.17157]
[1778450804641,42.46,80967.76,0.0,-0.97769,2e-05,4.15786]
[1778450805661,42.46,80967.76,0.0,-0.97769,2e-05,4.15786]
[1778450806662,42.46,80968.04,0.0,-0.97768,2e-05,4.15838]
[1778450806677,42.46,81011.21,0.0,-0.97699,2e-05,4.26996]
[1778450807668,42.46,81021.75,0.0,-0.97681,2e-05,4.2974]
[1778450808675,42.46,81020.84,0.0,-0.97683,2e-05,4.29464]
[1778450809688,42.46,81023.86,0.0,-0.97678,2e-05,4.30215]
[1778450810194,42.46,81023.86,0.0,-0.97678,2e-05,4.30215]
[1778450810690,42.46,81049.94,0.0,-0.97635,2e-05,4.3707]
[1778450812704,42.46,81043.68,0.0,-0.97646,2e-05,4.3531]
[1778450815818,42.45,81044.03,0.0,-0.97647,2e-05,4.35297]
[1778450815890,42.45,81067.7,0.0,-0.97607,2e-05,4.41556]
[1778450816733,42.45,81091.21,0.0,-0.97567,2e-05,4.47838]
[1778450817740,42.45,81090.86,0.0,-0.97568,2e-05,4.47681]
[1778450818761,42.45,81102.83,0.0,-0.97548,2e-05,4.50857]
[1778450819126,42.45,81102.83,0.0,-0.97548,2e-05,4.50857]
[1778450819754,42.45,81115.49,0.0,-0.97527,2e-05,4.54239]
[1778450820761,42.44,81103.74,0.0,-0.97548,2e-05,4.50953]
[1778450821886,42.44,81102.2,0.0,-0.97551,2e-05,4.5045]
[1778450821999,42.44,81102.2,0.0,-0.97551,2e-05,4.5045]
[1778450822779,42.44,81109.96,0.0,-0.97538,2e-05,4.52409]
[1778450823786,42.44,81101.07,0.0,-0.97554,2e-05,4.49906]
[1778450824793,42.44,81111.96,0.0,-0.97535,2e-05,4.52874]
[1778450825703,42.44,81111.96,0.0,-0.97535,2e-05,4.52874]
[1778450825800,42.43,81116.44,0.0,-0.97529,2e-05,4.5394]
[1778450826641,42.43,81116.44,0.0,-0.97529,2e-05,4.5394]
[1778450826807,42.41,81140.81,0.0,-0.97491,2e-05,4.59811]
[1778450827814,42.39,81143.81,0.0,-0.97492,2e-05,4.59716]
[1778450828821,42.39,81150.04,0.0,-0.97482,2e-05,4.61347]
[1778450829924,42.39,81150.04,0.0,-0.97482,2e-05,4.61347]
[1778450829828,42.39,81177.16,0.0,-0.97433,2e-05,4.68908]
[1778450830846,42.39,81206.36,0.0,-0.97381,2e-05,4.77051]
[1778450831844,42.39,81212.27,0.0,-0.97371,2e-05,4.78699]
[1778450833862,42.38,81207.43,0.0,-0.97381,2e-05,4.77071]
[1778450834551,42.38,81207.43,0.0,-0.97381,2e-05,4.77071]
[1778450834870,42.38,81222.23,0.0,-0.97354,2e-05,4.81266]
[1778450835876,42.38,81232.06,0.0,-0.97336,2e-05,4.84051]
[1778450836884,42.38,81228.19,0.0,-0.97344,2e-05,4.82907]
[1778450837895,42.38,81216.87,0.0,-0.97364,2e-05,4.79671]
[1778450838900,42.37,81200.79,0.0,-0.97395,2e-05,4.74943]
[1778450839907,42.37,81194.23,0.0,-0.97407,2e-05,4.73069]
[1778450840915,42.37,81184.04,0.0,-0.97425,2e-05,4.70183]
[1778450841624,42.37,81184.04,0.0,-0.97425,2e-05,4.70183]
[1778450841921,42.37,81179.11,0.0,-0.97434,2e-05,4.68799]
[1778450842928,42.37,81190.52,0.0,-0.97414,2e-05,4.71889]
[1778450843935,42.37,81200.1,0.0,-0.97397,2e-05,4.74581]
[1778450844942,42.37,81191.8,0.0,-0.97413,2e-05,4.72119]
[1778450845348,42.37,81191.8,0.0,-0.97413,2e-05,4.72119]
[1778450845949,42.37,81196.58,0.0,-0.97405,2e-05,4.73356]
[1778450847963,42.36,81187.08,0.0,-0.97423,2e-05,4.70549]
[1778450848970,42.36,81180.25,0.0,-0.97436,2e-05,4.68522]
[1778450850984,42.36,81188.67,0.0,-0.97421,2e-05,4.70875]
[1778450851991,42.36,81197.12,0.0,-0.97408,2e-05,4.72913]
[1778450852998,42.35,81199.31,0.0,-0.97404,2e-05,4.73419]
[1778450855013,42.35,81189.32,0.0,-0.97424,2e-05,4.70375]
[1778450856019,42.35,81183.6,0.0,-0.97434,2e-05,4.6876]
[1778450858033,42.35,81182.31,0.0,-0.97437,2e-05,4.68288]
[1778450863237,42.34,81180.56,0.0,-0.97443,2e-05,4.67481]
[1778450863307,42.34,81180.56,0.0,-0.97443,2e-05,4.67481]
[1778450863338,42.34,81172.61,0.0,-0.97457,2e-05,4.65156]
[1778450864076,42.33,81174.36,0.0,-0.97455,2e-05,4.65546]
[1778450866090,42.33,81163.13,0.0,-0.97476,2e-05,4.62319]
[1778450867745,42.33,81163.13,0.0,-0.97476,2e-05,4.62319]
[1778450867809,42.33,81163.13,0.0,-0.97476,2e-05,4.62319]
[1778450867910,42.33,81155.51,0.0,-0.9749,2e-05,4.60022]
[1778450869113,42.33,81149.03,0.0,-0.97502,2e-05,4.58141]
[1778450873141,42.32,81140.99,0.0,-0.97519,2e-05,4.55583]
[1778450874756,42.32,81140.99,0.0,-0.97519,2e-05,4.55583]
[1778450874851,42.31,81135.61,0.0,-0.97529,2e-05,4.53943]
[1778450877370,42.31,81135.07,0.0,-0.97531,2e-05,4.53715]
[1778450879183,42.31,81128.87,0.0,-0.97543,2e-05,4.51778]
[1778450880043,42.31,81128.87,0.0,-0.97543,2e-05,4.51778]
[1778450880061,42.31,81128.87,0.0,-0.97543,2e-05,4.51778]
[1778450883508,42.3,81122.16,0.0,-0.97556,2e-05,4.49721]
[1778450883561,42.3,81122.16,0.0,-0.97556,2e-05,4.49721]
[1778450883608,42.3,81117.24,0.0,-0.97565,2e-05,4.48309]
[1778450885225,42.3,81109.25,0.0,-0.9758,2e-05,4.46002]
[1778450886826,42.3,81109.25,0.0,-0.9758,2e-05,4.46002]
[1778450886901,42.29,81106.31,0.0,-0.97585,2e-05,4.45077]
[1778450887058,42.29,81106.31,0.0,-0.97585,2e-05,4.45077]
[1778450889998,42.29,81102.87,0.0,-0.97592,2e-05,4.44084]
[1778450889253,42.29,81094.5,0.0,-0.97606,2e-05,4.41766]
[1778450890261,42.29,81149.48,0.0,-0.97512,2e-05,4.56721]
[1778450891268,42.29,81166.56,0.0,-0.97482,2e-05,4.61424]
[1778450892275,42.29,81164.65,0.0,-0.97485,2e-05,4.60862]
[1778450893587,42.29,81164.65,0.0,-0.97485,2e-05,4.60862]
[1778450896338,42.28,81165.34,0.0,-0.97486,2e-05,4.60782]
[1778450897813,42.28,81163.91,0.0,-0.97489,2e-05,4.60204]
[1778450899324,42.28,81170.14,0.0,-0.97478,2e-05,4.61951]
[1778450901328,42.28,81173.27,0.0,-0.97473,2e-05,4.62829]
[1778450901558,42.28,81173.27,0.0,-0.97473,2e-05,4.62829]
[1778450902175,42.28,81173.18,0.0,-0.97473,2e-05,4.62808]
[1778450902184,42.28,81173.18,0.0,-0.97473,2e-05,4.62808]
[1778450902345,42.28,81180.55,0.0,-0.9746,2e-05,4.64869]
[1778450905366,42.25,81183.77,0.0,-0.97461,2e-05,4.64694]
[1778450907380,42.25,81190.2,0.0,-0.97449,2e-05,4.66531]
[1778450908401,42.25,81190.2,0.0,-0.97449,2e-05,4.66531]
[1778450908557,42.25,81190.2,0.0,-0.97449,2e-05,4.66531]
[1778450910401,42.25,81181.55,0.0,-0.97465,2e-05,4.64105]
[1778450911780,42.25,81181.55,0.0,-0.97465,2e-05,4.64105]
[1778450911808,42.25,81181.55,0.0,-0.97465,2e-05,4.64105]
[1778450914736,42.25,81186.44,0.0,-0.97457,2e-05,4.6525]
[1778450914812,42.25,81186.44,0.0,-0.97457,2e-05,4.6525]
[1778450914837,42.25,81188.71,0.0,-0.97453,2e-05,4.65887]
[1778450916313,42.25,81190.11,0.0,-0.9745,2e-05,4.66289]
[1778450916557,42.25,81190.11,0.0,-0.9745,2e-05,4.66289]
[1778450917450,42.23,81197.76,0.0,-0.97443,2e-05,4.67451]
[1778450919813,42.23,81194.67,0.0,-0.97449,2e-05,4.66583]
[1778450920058,42.23,81194.22,0.0,-0.97449,2e-05,4.66458]
[1778450923019,42.23,81189.83,0.0,-0.97457,2e-05,4.6523]
[1778450922485,42.23,81185.16,0.0,-0.97466,2e-05,4.63928]
[1778450923065,42.23,81185.16,0.0,-0.97466,2e-05,4.63928]
[1778450924289,42.23,81184.5,0.0,-0.97467,2e-05,4.63749]
[1778450924308,42.23,81184.5,0.0,-0.97467,2e-05,4.63749]
[1778450924499,42.23,81183.42,0.0,-0.97469,2e-05,4.63454]
[1778450928461,42.23,81187.15,0.0,-0.97463,2e-05,4.64315]
[1778450928558,42.23,81187.15,0.0,-0.97463,2e-05,4.64315]
[1778450929534,42.23,81195.27,0.0,-0.97449,2e-05,4.66498]
[1778450932556,42.22,81208.9,0.0,-0.97425,2e-05,4.70235]
[1778450933563,42.22,81215.7,0.0,-0.97413,2e-05,4.72152]
[1778450935577,42.22,81218.64,0.0,-0.97408,2e-05,4.72968]
[1778450937591,42.22,81223.14,0.0,-0.974,2e-05,4.74227]
[1778450939609,42.22,81230.73,0.0,-0.97386,2e-05,4.76363]
[1778450940616,42.22,81239.86,0.0,-0.9737,2e-05,4.78817]
[1778450941624,42.22,81239.23,0.0,-0.97372,2e-05,4.78617]
[1778450943637,42.22,81234.49,0.0,-0.9738,2e-05,4.77228]
[1778450945758,42.22,81235.97,0.0,-0.97378,2e-05,4.77633]
[1778450945811,42.22,81235.97,0.0,-0.97378,2e-05,4.77633]
[1778450948672,42.22,81223.38,0.0,-0.97401,2e-05,4.7398]
[1778450949679,42.21,81218.59,0.0,-0.9741,2e-05,4.7261]
[1778450951672,42.21,81217.26,0.0,-0.97413,2e-05,4.72124]
[1778450951809,42.21,81217.26,0.0,-0.97413,2e-05,4.72124]
[1778450953207,42.21,81215.67,0.0,-0.97416,2e-05,4.71658]
[1778450953307,42.21,81215.67,0.0,-0.97416,2e-05,4.71658]
[1778450953707,42.21,81216.1,0.0,-0.97416,2e-05,4.71772]
[1778450958745,42.21,81193.08,0.0,-0.97457,2e-05,4.65263]
[1778450959752,42.21,81203.82,0.0,-0.97439,2e-05,4.68182]
[1778450960759,42.21,81210.62,0.0,-0.97426,2e-05,4.70097]
[1778450962773,42.21,81213.61,0.0,-0.97422,2e-05,4.70833]
[1778450963310,42.21,81213.61,0.0,-0.97422,2e-05,4.70833]
[1778450963561,42.21,81213.61,0.0,-0.97422,2e-05,4.70833]
[1778450968815,42.21,81224.42,0.0,-0.97402,2e-05,4.73866]
[1778450969822,42.21,81230.58,0.0,-0.97391,2e-05,4.75606]
[1778450971564,42.21,81231.36,0.0,-0.9739,2e-05,4.75818]
[1778450971809,42.21,81231.36,0.0,-0.9739,2e-05,4.75818]
[1778450972843,42.2,81220.4,0.0,-0.97412,2e-05,4.72328]
[1778450974857,42.2,81218.26,0.0,-0.97416,2e-05,4.71703]
[1778450975864,42.2,81213.26,0.0,-0.97425,2e-05,4.70284]
[1778450976871,42.2,81218.3,0.0,-0.97416,2e-05,4.71701]
[1778450977556,42.2,81218.3,0.0,-0.97416,2e-05,4.71701]
[1778450977808,42.2,81218.3,0.0,-0.97416,2e-05,4.71701]
[1778450978987,42.2,81217.97,0.0,-0.97416,2e-05,4.71602]
[1778450979069,42.2,81217.97,0.0,-0.97416,2e-05,4.71602]
[1778450979044,42.2,81217.95,0.0,-0.97417,2e-05,4.71583]
[1778450983090,42.2,81216.83,0.0,-0.97419,2e-05,4.71253]
[1778450983307,42.2,81213.77,0.0,-0.97424,2e-05,4.70383]
[1778450984928,42.2,81205.7,0.0,-0.97439,2e-05,4.68099]
[1778450986671,42.2,81204.2,0.0,-0.97442,2e-05,4.67675]
[1778450986808,42.2,81204.2,0.0,-0.97442,2e-05,4.67675]
[1778450987348,42.2,81204.71,0.0,-0.97441,2e-05,4.67818]
[1778450987558,42.2,81204.71,0.0,-0.97441,2e-05,4.67818]
[1778450987949,42.2,81204.6,0.0,-0.97441,2e-05,4.67788]
[1778450990970,42.2,81196.03,0.0,-0.97456,2e-05,4.65387]
[1778450992984,42.2,81188.21,0.0,-0.9747,2e-05,4.63208]
[1778450994998,42.2,81181.71,0.0,-0.97482,2e-05,4.61312]
[1778450996360,42.2,81182.55,0.0,-0.97481,2e-05,4.61557]
[1778450996558,42.2,81182.55,0.0,-0.97481,2e-05,4.61557]
[1778451002048,42.19,81187.46,0.0,-0.97473,2e-05,4.62713]
[1778451003801,42.19,81186.52,0.0,-0.97475,2e-05,4.62461]
[1778451003808,42.19,81186.52,0.0,-0.97475,2e-05,4.62461]
[1778451005144,42.19,81185.47,0.0,-0.97478,2e-05,4.61991]
[1778451005308,42.19,81185.47,0.0,-0.97478,2e-05,4.61991]
[1778451006077,42.19,81184.96,0.0,-0.97479,2e-05,4.61762]
[1778451010106,42.18,81199.23,0.0,-0.97456,2e-05,4.65498]
[1778451011113,42.18,81208.98,0.0,-0.97438,2e-05,4.68243]
[1778451012120,42.18,81217.0,0.0,-0.97424,2e-05,4.70505]
[1778451013127,42.18,81220.87,0.0,-0.97417,2e-05,4.71597]
[1778451015142,42.18,81231.14,0.0,-0.97398,2e-05,4.745]
[1778451016148,42.18,81236.6,0.0,-0.97388,2e-05,4.76045]
[1778451017925,42.18,81236.6,0.0,-0.97388,2e-05,4.76045]
[1778451018059,42.18,81236.6,0.0,-0.97388,2e-05,4.76045]
[1778451023198,42.18,81233.18,0.0,-0.97396,2e-05,4.74876]
[1778451026222,42.17,81238.97,0.0,-0.97386,2e-05,4.76377]
[1778451027231,42.17,81247.13,0.0,-0.97371,2e-05,4.78693]
[1778451028985,42.17,81247.13,0.0,-0.97371,2e-05,4.78693]
[1778451029001,42.17,81263.21,0.0,-0.97341,2e-05,4.83291]
[1778451029266,42.17,81299.86,0.0,-0.97273,2e-05,4.93931]
[1778451030273,42.17,81330.36,0.0,-0.97215,2e-05,5.02839]
[1778451031285,42.17,81339.02,0.0,-0.972,2e-05,5.05112]
[1778451032225,42.17,81339.02,0.0,-0.972,2e-05,5.05112]
[1778451032292,42.17,81337.46,0.0,-0.97203,2e-05,5.04634]
[1778451035316,42.17,81363.75,0.0,-0.97151,2e-05,5.1249]
[1778451036471,42.17,81363.75,0.0,-0.97151,2e-05,5.1249]
[1778451036573,42.17,81370.56,0.0,-0.97138,2e-05,5.14523]
[1778451038340,42.17,81367.13,0.0,-0.97145,2e-05,5.13454]
[1778451039344,42.17,81376.85,0.0,-0.97126,2e-05,5.1637]
[1778451040376,42.17,81376.85,0.0,-0.97126,2e-05,5.1637]
[1778451040433,42.17,81372.96,0.0,-0.97134,2e-05,5.15175]
[1778451041357,42.17,81365.17,0.0,-0.97149,2e-05,5.1281]
[1778451042364,42.17,81357.45,0.0,-0.97165,2e-05,5.10478]
[1778451043373,42.17,81352.95,0.0,-0.97174,2e-05,5.0912]
[1778451046051,42.17,81357.73,0.0,-0.97164,2e-05,5.10534]
[1778451050424,42.17,81351.6,0.0,-0.97177,2e-05,5.08653]
[1778451055460,42.16,81342.59,0.0,-0.97194,2e-05,5.05939]
[1778451059488,42.16,81332.65,0.0,-0.97214,2e-05,5.02985]
[1778451060495,42.16,81321.65,0.0,-0.97235,2e-05,4.99731]
[1778451061503,42.16,81324.42,0.0,-0.97229,2e-05,5.00554]
[1778451062509,42.16,81337.28,0.0,-0.97205,2e-05,5.04365]
[1778451063516,42.16,81336.44,0.0,-0.97206,2e-05,5.04108]
[1778451064528,42.16,81318.49,0.0,-0.97241,2e-05,4.98791]
[1778451065530,42.16,81320.65,0.0,-0.97237,2e-05,4.9943]
[1778451066537,42.16,81325.18,0.0,-0.97228,2e-05,5.00769]
[1778451068342,42.16,81328.59,0.0,-0.97221,2e-05,5.01776]
[1778451068558,42.16,81328.59,0.0,-0.97221,2e-05,5.01776]
[1778451071997,42.16,81328.39,0.0,-0.97222,2e-05,5.01708]
[1778451072061,42.16,81328.39,0.0,-0.97222,2e-05,5.01708]
[1778451072099,42.16,81327.36,0.0,-0.97224,2e-05,5.014]
[1778451073586,42.16,81331.65,0.0,-0.97216,2e-05,5.02665]
[1778451074978,42.16,81331.65,0.0,-0.97216,2e-05,5.02665]
[1778451075060,42.16,81331.65,0.0,-0.97216,2e-05,5.02665]
[1778451075087,42.16,81324.83,0.0,-0.97229,2e-05,5.00642]
[1778451076608,42.16,81334.96,0.0,-0.97209,2e-05,5.0364]
[1778451077614,42.16,81334.51,0.0,-0.9721,2e-05,5.03501]
[1778451078621,42.16,81325.25,0.0,-0.97228,2e-05,5.00752]
[1778451080158,42.16,81325.25,0.0,-0.97228,2e-05,5.00752]
[1778451080210,42.16,81319.04,0.0,-0.9724,2e-05,4.98918]
[1778451080310,42.16,81319.04,0.0,-0.9724,2e-05,4.98918]
[1778451082649,42.16,81306.56,0.0,-0.97264,2e-05,4.95256]
[1778451083658,42.16,81323.24,0.0,-0.97232,2e-05,5.00173]
[1778451084663,42.16,81320.08,0.0,-0.97238,2e-05,4.9924]
[1778451085693,42.16,81320.08,0.0,-0.97238,2e-05,4.9924]
[1778451085812,42.16,81320.08,0.0,-0.97238,2e-05,4.9924]
[1778451087684,42.16,81320.32,0.0,-0.97237,2e-05,4.99319]
[1778451088691,42.16,81328.24,0.0,-0.97222,2e-05,5.0166]
[1778451089698,42.16,81343.88,0.0,-0.97192,2e-05,5.06302]
[1778451090705,42.16,81357.76,0.0,-0.97165,2e-05,5.10439]
[1778451091712,42.16,81352.57,0.0,-0.97176,2e-05,5.08623]
[1778451092719,42.16,81348.38,0.0,-0.97185,2e-05,5.07357]
[1778451093726,42.16,81342.28,0.0,-0.97197,2e-05,5.05527]
[1778451095588,42.16,81345.51,0.0,-0.9719,2e-05,5.0648]
[1778451095809,42.16,81345.51,0.0,-0.9719,2e-05,5.0648]
[1778451097790,42.16,81347.29,0.0,-0.97187,2e-05,5.06988]
[1778451097810,42.16,81347.29,0.0,-0.97187,2e-05,5.06988]
[1778451097861,42.16,81346.67,0.0,-0.97188,2e-05,5.06792]
[1778451099769,42.16,81350.77,0.0,-0.97181,2e-05,5.07995]
[1778451103097,42.16,81353.5,0.0,-0.97175,2e-05,5.08785]
[1778451105507,42.16,81355.33,0.0,-0.97172,2e-05,5.09292]
[1778451106822,42.16,81387.88,0.0,-0.97108,2e-05,5.1907]
[1778451107829,42.15,81386.79,0.0,-0.97112,2e-05,5.18435]
[1778451112864,42.14,81387.28,0.0,-0.97116,2e-05,5.17894]
[1778451114073,42.14,81387.28,0.0,-0.97116,2e-05,5.17894]
[1778451114308,42.14,81388.33,0.0,-0.97114,2e-05,5.18183]
[1778451118906,42.13,81382.57,0.0,-0.97126,2e-05,5.16294]
[1778451119917,42.13,81378.0,0.0,-0.97136,2e-05,5.14887]
[1778451120920,42.13,81366.16,0.0,-0.97159,2e-05,5.11298]
[1778451121927,42.13,81365.65,0.0,-0.9716,2e-05,5.11127]
[1778451122434,42.13,81365.65,0.0,-0.9716,2e-05,5.11127]
[1778451122558,42.13,81365.65,0.0,-0.9716,2e-05,5.11127]
[1778451122934,42.13,81361.54,0.0,-0.97168,2e-05,5.09877]
[1778451125955,42.13,81354.22,0.0,-0.97183,2e-05,5.07642]
[1778451127048,42.13,81354.22,0.0,-0.97183,2e-05,5.07642]
[1778451127059,42.13,81354.22,0.0,-0.97183,2e-05,5.07642]
[1778451129015,42.13,81355.1,0.0,-0.97182,2e-05,5.07881]
[1778451129061,42.13,81355.1,0.0,-0.97182,2e-05,5.07881]
[1778451129164,42.13,81354.25,0.0,-0.97183,2e-05,5.07616]
[1778451131997,42.13,81361.15,0.0,-0.9717,2e-05,5.09646]
[1778451133004,42.13,81365.91,0.0,-0.97161,2e-05,5.11059]
[1778451134011,42.13,81388.5,0.0,-0.97116,2e-05,5.17855]
[1778451135093,42.13,81403.24,0.0,-0.97087,2e-05,5.22307]
[1778451136037,42.12,81415.93,0.0,-0.97064,2e-05,5.25824]
[1778451137045,42.11,81417.39,0.0,-0.97064,2e-05,5.25851]
[1778451139058,42.09,81407.37,0.0,-0.9709,2e-05,5.21971]
[1778451142079,42.08,81404.11,0.0,-0.97099,2e-05,5.20556]
[1778451144093,42.08,81408.94,0.0,-0.9709,2e-05,5.21961]
[1778451145100,42.07,81413.58,0.0,-0.97083,2e-05,5.23019]
[1778451147385,42.06,81411.1,0.0,-0.9709,2e-05,5.21849]
[1778451147559,42.06,81411.1,0.0,-0.9709,2e-05,5.21849]
[1778451151143,42.06,81405.89,0.0,-0.97103,2e-05,5.19869]
[1778451151946,42.06,81405.89,0.0,-0.97103,2e-05,5.19869]
[1778451152061,42.06,81405.89,0.0,-0.97103,2e-05,5.19869]
[1778451152150,42.06,81400.42,0.0,-0.97114,2e-05,5.18172]
[1778451152978,42.06,81400.42,0.0,-0.97114,2e-05,5.18172]
[1778451153160,42.06,81392.77,0.0,-0.9713,2e-05,5.15823]
[1778451154167,42.06,81392.43,0.0,-0.97131,2e-05,5.15703]
[1778451155174,42.06,81385.48,0.0,-0.97144,2e-05,5.13587]
[1778451156181,42.06,81377.86,0.0,-0.97159,2e-05,5.11278]
[1778451156708,42.06,81377.86,0.0,-0.97159,2e-05,5.11278]
[1778451164237,42.06,81375.39,0.0,-0.97165,2e-05,5.10465]
[1778451167258,42.06,81371.35,0.0,-0.97173,2e-05,5.09229]
[1778451169002,42.06,81369.15,0.0,-0.97177,2e-05,5.08562]
[1778451169058,42.06,81369.15,0.0,-0.97177,2e-05,5.08562]
[1778451170279,42.06,81359.05,0.0,-0.97197,2e-05,5.05531]
[1778451171735,42.06,81358.65,0.0,-0.97198,2e-05,5.05398]
[1778451171812,42.06,81358.65,0.0,-0.97198,2e-05,5.05398]
[1778451172293,42.06,81357.14,0.0,-0.97201,2e-05,5.04939]
[1778451174649,42.06,81356.06,0.0,-0.97203,2e-05,5.04602]
[1778451174808,42.06,81356.06,0.0,-0.97203,2e-05,5.04602]
[1778451176321,42.06,81344.52,0.0,-0.97225,2e-05,5.01159]
[1778451178337,42.06,81329.78,0.0,-0.97254,2e-05,4.96797]
[1778451179292,42.06,81329.78,0.0,-0.97254,2e-05,4.96797]
[1778451179308,42.06,81329.78,0.0,-0.97254,2e-05,4.96797]
[1778451180351,42.06,81328.52,0.0,-0.97256,2e-05,4.96435]
[1778451181358,42.06,81334.37,0.0,-0.97245,2e-05,4.98168]
[1778451183391,42.06,81328.84,0.0,-0.97255,2e-05,4.9655]
[1778451184396,42.06,81320.68,0.0,-0.97271,2e-05,4.94156]
[1778451185404,42.06,81310.75,0.0,-0.9729,2e-05,4.91256]
[1778451186410,42.06,81311.21,0.0,-0.97289,2e-05,4.91401]
[1778451187467,42.06,81311.21,0.0,-0.97289,2e-05,4.91401]
[1778451187559,42.06,81311.21,0.0,-0.97289,2e-05,4.91401]
[1778451187568,42.06,81310.51,0.0,-0.9729,2e-05,4.91229]
[1778451191792,42.06,81308.92,0.0,-0.97293,2e-05,4.90813]
[1778451191807,42.06,81308.92,0.0,-0.97293,2e-05,4.90813]
[1778451193922,42.06,81308.34,0.0,-0.97293,2e-05,4.90677]
[1778451194059,42.06,81308.34,0.0,-0.97293,2e-05,4.90677]
[1778451194160,42.06,81307.96,0.0,-0.97294,2e-05,4.90583]
[1778451196482,42.06,81296.94,0.0,-0.97315,2e-05,4.87423]
[1778451197489,42.06,81292.28,0.0,-0.97323,2e-05,4.86093]
[1778451198532,42.06,81292.28,0.0,-0.97323,2e-05,4.86093]
[1778451198557,42.06,81292.28,0.0,-0.97323,2e-05,4.86093]
[1778451201521,42.06,81307.15,0.0,-0.97294,2e-05,4.9052]
[1778451203074,42.06,81307.15,0.0,-0.97294,2e-05,4.9052]
[1778451203308,42.06,81307.15,0.0,-0.97294,2e-05,4.9052]
[1778451203141,42.06,81311.34,0.0,-0.97286,2e-05,4.91761]
[1778451205585,42.06,81311.23,0.0,-0.97286,2e-05,4.91759]
[1778451205809,42.06,81311.23,0.0,-0.97286,2e-05,4.91759]
[1778451205910,42.07,81310.97,0.0,-0.97287,2e-05,4.91697]
[1778451208899,42.07,81310.85,0.0,-0.97287,2e-05,4.91691]
[1778451209057,42.07,81310.85,0.0,-0.97287,2e-05,4.91691]
[1778451214612,42.07,81318.77,0.0,-0.97272,2e-05,4.93869]
[1778451215619,42.07,81329.06,0.0,-0.97253,2e-05,4.96905]
[1778451216890,42.07,81329.06,0.0,-0.97253,2e-05,4.96905]
[1778451217065,42.07,81329.06,0.0,-0.97253,2e-05,4.96905]
[1778451217165,42.07,81328.68,0.0,-0.97253,2e-05,4.96798]
[1778451217633,42.07,81321.9,0.0,-0.97266,2e-05,4.94809]
[1778451219647,42.07,81318.34,0.0,-0.97273,2e-05,4.93783]
[1778451220731,42.07,81318.34,0.0,-0.97273,2e-05,4.93783]
[1778451220809,42.07,81318.34,0.0,-0.97273,2e-05,4.93783]
[1778451220910,42.07,81318.34,0.0,-0.97273,2e-05,4.93794]
[1778451222376,42.07,81318.34,0.0,-0.97273,2e-05,4.93794]
[1778451222560,42.07,81317.92,0.0,-0.97274,2e-05,4.93681]
[1778451226616,42.07,81316.49,0.0,-0.97276,2e-05,4.93302]
[1778451226808,42.07,81316.49,0.0,-0.97276,2e-05,4.93302]
[1778451227782,42.07,81319.61,0.0,-0.9727,2e-05,4.94228]
[1778451227810,42.07,81319.61,0.0,-0.9727,2e-05,4.94228]
[1778451227845,42.07,81319.57,0.0,-0.9727,2e-05,4.94225]
[1778451228711,42.07,81323.91,0.0,-0.97262,2e-05,4.95509]
[1778451232982,42.07,81323.47,0.0,-0.97263,2e-05,4.95398]
[1778451233058,42.07,81323.47,0.0,-0.97263,2e-05,4.95398]
[1778451233746,42.07,81318.91,0.0,-0.97271,2e-05,4.94073]
[1778451235760,42.07,81315.44,0.0,-0.97278,2e-05,4.93076]
[1778451237706,42.07,81314.34,0.0,-0.9728,2e-05,4.92765]
[1778451237808,42.07,81314.34,0.0,-0.9728,2e-05,4.92765]
[1778451237950,42.07,81314.34,0.0,-0.9728,2e-05,4.92765]
[1778451238061,42.07,81314.34,0.0,-0.9728,2e-05,4.92765]
[1778451238100,42.07,81313.22,0.0,-0.97282,2e-05,4.92449]
[1778451239789,42.07,81321.38,0.0,-0.97266,2e-05,4.94866]
[1778451241555,42.07,81321.38,0.0,-0.97266,2e-05,4.94866]
[1778451241808,42.07,81321.38,0.0,-0.97266,2e-05,4.94866]
[1778451244205,42.07,81318.09,0.0,-0.97272,2e-05,4.93926]
[1778451244308,42.07,81318.09,0.0,-0.97272,2e-05,4.93926]
[1778451245295,42.07,81316.56,0.0,-0.97275,2e-05,4.93488]
[1778451245308,42.07,81316.56,0.0,-0.97275,2e-05,4.93488]
[1778451245328,42.07,81324.27,0.0,-0.9726,2e-05,4.95763]
[1778451245831,42.07,81324.21,0.0,-0.9726,2e-05,4.95752]
[1778451247361,42.07,81324.21,0.0,-0.9726,2e-05,4.95752]
[1778451247559,42.07,81324.21,0.0,-0.9726,2e-05,4.95759]
[1778451249391,42.07,81321.39,0.0,-0.97265,2e-05,4.94938]
[1778451248853,42.07,81316.19,0.0,-0.97275,2e-05,4.9342]
[1778451249559,42.07,81316.19,0.0,-0.97275,2e-05,4.9342]
[1778451249908,42.07,81316.19,0.0,-0.97275,2e-05,4.9342]
[1778451250061,42.07,81316.19,0.0,-0.97275,2e-05,4.9342]
[1778451250162,42.08,81314.2,0.0,-0.97279,2e-05,4.92848]
[1778451253887,42.08,81309.86,0.0,-0.97287,2e-05,4.9163]
[1778451254965,42.08,81309.86,0.0,-0.97287,2e-05,4.9163]
[1778451255058,42.08,81309.86,0.0,-0.97287,2e-05,4.9163]
[1778451258743,42.08,81305.84,0.0,-0.97294,2e-05,4.90516]
[1778451258810,42.08,81305.84,0.0,-0.97294,2e-05,4.90516]
[1778451258922,42.08,81305.35,0.0,-0.97295,2e-05,4.90389]
[1778451260590,42.08,81305.36,0.0,-0.97295,2e-05,4.90408]
[1778451260810,42.08,81305.36,0.0,-0.97295,2e-05,4.90408]
[1778451262950,42.08,81315.27,0.0,-0.97276,2e-05,4.9335]
[1778451263756,42.08,81315.27,0.0,-0.97276,2e-05,4.9335]
[1778451263810,42.08,81315.27,0.0,-0.97276,2e-05,4.9335]
[1778451263957,42.08,81315.39,0.0,-0.97275,2e-05,4.93396]
[1778451266266,42.08,81315.37,0.0,-0.97275,2e-05,4.93402]
[1778451266308,42.08,81315.37,0.0,-0.97275,2e-05,4.93402]
[1778451266409,42.08,81324.48,0.0,-0.97258,2e-05,4.96088]
[1778451266978,42.08,81327.11,0.0,-0.97253,2e-05,4.96869]
[1778451268992,42.08,81322.22,0.0,-0.97262,2e-05,4.9544]
[1778451270029,42.08,81322.22,0.0,-0.97262,2e-05,4.9544]
[1778451270065,42.08,81322.22,0.0,-0.97262,2e-05,4.9544]
[1778451270070,42.08,81321.58,0.0,-0.97263,2e-05,4.9526]
[1778451271618,42.08,81321.22,0.0,-0.97265,2e-05,4.94921]
[1778451271807,42.08,81321.22,0.0,-0.97265,2e-05,4.94921]
[1778451277006,42.08,81325.92,0.0,-0.97256,2e-05,4.96338]
[1778451277062,42.08,81325.92,0.0,-0.97256,2e-05,4.96338]
[1778451277335,42.08,81325.66,0.0,-0.97257,2e-05,4.96267]
[1778451285105,42.08,81325.39,0.0,-0.97257,2e-05,4.96235]
[1778451286808,42.08,81324.9,0.0,-0.97258,2e-05,4.96096]
[1778451289811,42.08,81324.96,0.0,-0.97257,2e-05,4.96131]
[1778451290060,42.08,81324.96,0.0,-0.97257,2e-05,4.96131]
[1778451290140,42.08,81322.66,0.0,-0.97262,2e-05,4.9546]
[1778451292155,42.08,81306.39,0.0,-0.97293,2e-05,4.90708]
[1778451293162,42.08,81301.85,0.0,-0.97301,2e-05,4.89399]
[1778451295176,42.08,81312.53,0.0,-0.97281,2e-05,4.92551]
[1778451296183,42.09,81312.02,0.0,-0.97281,2e-05,4.92413]
[1778451297274,42.09,81312.02,0.0,-0.97281,2e-05,4.92413]
[1778451297308,42.09,81312.02,0.0,-0.97281,2e-05,4.92413]
[1778451301218,42.09,81318.61,0.0,-0.97269,2e-05,4.94402]
[1778451302225,42.09,81323.62,0.0,-0.97259,2e-05,4.95882]
[1778451303232,42.09,81329.25,0.0,-0.97248,2e-05,4.97545]
[1778451303817,42.09,81329.25,0.0,-0.97248,2e-05,4.97545]
[1778451304068,42.09,81329.25,0.0,-0.97248,2e-05,4.97545]
[1778451304239,42.09,81329.84,0.0,-0.97247,2e-05,4.97722]
[1778451306253,42.09,81321.88,0.0,-0.97262,2e-05,4.95383]
[1778451307260,42.09,81322.17,0.0,-0.97262,2e-05,4.95475]
[1778451308113,42.09,81322.17,0.0,-0.97262,2e-05,4.95475]
[1778451308310,42.09,81322.17,0.0,-0.97262,2e-05,4.95475]
[1778451312058,42.09,81321.4,0.0,-0.97263,2e-05,4.95278]
[1778451312284,42.09,81321.4,0.0,-0.97263,2e-05,4.95278]
[1778451312311,42.09,81321.4,0.0,-0.97263,2e-05,4.95278]
[1778451312385,42.09,81321.18,0.0,-0.97263,2e-05,4.95221]
[1778451314309,42.09,81308.93,0.0,-0.97286,2e-05,4.91647]
[1778451315316,42.09,81306.59,0.0,-0.97291,2e-05,4.90977]
[1778451316323,42.09,81292.79,0.0,-0.97317,2e-05,4.86974]
[1778451317330,42.09,81289.88,0.0,-0.97322,2e-05,4.86151]
[1778451319108,42.09,81288.53,0.0,-0.97324,2e-05,4.85783]
[1778451319311,42.09,81288.53,0.0,-0.97324,2e-05,4.85783]
[1778451319344,42.09,81288.82,0.0,-0.97324,2e-05,4.85891]
[1778451319864,42.09,81288.82,0.0,-0.97324,2e-05,4.85891]
[1778451320064,42.09,81288.82,0.0,-0.97324,2e-05,4.85891]
[1778451321360,42.09,81297.27,0.0,-0.97308,2e-05,4.8839]
[1778451322369,42.09,81287.9,0.0,-0.97325,2e-05,4.8569]
[1778451323374,42.09,81280.69,0.0,-0.97338,2e-05,4.83628]
[1778451325480,42.09,81280.62,0.0,-0.97338,2e-05,4.83636]
[1778451325482,42.09,81280.9,0.0,-0.97338,2e-05,4.83744]
[1778451325562,42.09,81280.9,0.0,-0.97338,2e-05,4.83744]
[1778451325788,42.09,81280.9,0.0,-0.97338,2e-05,4.83744]
[1778451325810,42.09,81280.9,0.0,-0.97338,2e-05,4.83744]
[1778451331430,42.1,81279.47,0.0,-0.9734,2e-05,4.83259]
[1778451334964,42.1,81279.43,0.0,-0.9734,2e-05,4.83304]
[1778451335074,42.1,81279.43,0.0,-0.9734,2e-05,4.83304]
[1778451335292,42.1,81279.43,0.0,-0.9734,2e-05,4.83304]
[1778451335308,42.1,81279.43,0.0,-0.9734,2e-05,4.83304]
[1778451335458,42.1,81278.6,0.0,-0.97341,2e-05,4.83121]
[1778451341502,42.1,81280.28,0.0,-0.97337,2e-05,4.83777]
[1778451347167,42.11,81281.36,0.0,-0.97334,2e-05,4.84199]
[1778451347311,42.11,81281.36,0.0,-0.97334,2e-05,4.84199]
[1778451347412,42.11,81281.05,0.0,-0.97334,2e-05,4.84163]
[1778451347584,42.11,81281.05,0.0,-0.97334,2e-05,4.84163]
[1778451347810,42.11,81281.05,0.0,-0.97334,2e-05,4.84163]
[1778451353588,42.11,81282.38,0.0,-0.97331,2e-05,4.84736]
[1778451356708,42.11,81282.06,0.0,-0.97331,2e-05,4.84695]
[1778451356811,42.11,81282.06,0.0,-0.97331,2e-05,4.84695]
[1778451357233,42.11,81282.06,0.0,-0.97331,2e-05,4.84695]
[1778451357310,42.11,81282.06,0.0,-0.97331,2e-05,4.84695]
[1778451357334,42.11,81281.53,0.0,-0.97332,2e-05,4.84567]
[1778451360637,42.12,81270.12,0.0,-0.97352,2e-05,4.81382]
[1778451361644,42.12,81266.68,0.0,-0.97358,2e-05,4.80425]
[1778451363433,42.12,81266.68,0.0,-0.97358,2e-05,4.80425]
[1778451363534,42.12,81263.83,0.0,-0.97364,2e-05,4.7964]
[1778451363560,42.12,81263.83,0.0,-0.97364,2e-05,4.7964]
[1778451364025,42.12,81263.83,0.0,-0.97364,2e-05,4.7964]
[1778451364062,42.12,81263.83,0.0,-0.97364,2e-05,4.7964]
[1778451368696,42.12,81269.73,0.0,-0.97352,2e-05,4.81488]
[1778451370710,42.12,81272.27,0.0,-0.97346,2e-05,4.8228]
[1778451371726,42.12,81257.73,0.0,-0.97373,2e-05,4.78105]
[1778451372729,42.12,81237.73,0.0,-0.9741,2e-05,4.72419]
[1778451373736,42.12,81234.31,0.0,-0.97416,2e-05,4.71443]
[1778451376757,42.12,81239.89,0.0,-0.97406,2e-05,4.73008]
[1778451378655,42.12,81242.97,0.0,-0.97401,2e-05,4.73875]
[1778451378810,42.12,81242.97,0.0,-0.97401,2e-05,4.73875]
[1778451378889,42.12,81240.61,0.0,-0.97405,2e-05,4.73194]
[1778451380786,42.12,81232.27,0.0,-0.9742,2e-05,4.70813]
[1778451383069,42.12,81233.15,0.0,-0.97419,2e-05,4.71058]
[1778451383309,42.12,81233.15,0.0,-0.97419,2e-05,4.71058]
[1778451388323,42.12,81238.72,0.0,-0.97409,2e-05,4.72603]
[1778451388558,42.12,81238.72,0.0,-0.97409,2e-05,4.72603]
[1778451388411,42.12,81236.38,0.0,-0.97413,2e-05,4.71932]
[1778451389801,42.12,81234.51,0.0,-0.97417,2e-05,4.71395]
[1778451389809,42.12,81234.51,0.0,-0.97417,2e-05,4.71395]
[1778451394884,42.12,81232.55,0.0,-0.97422,2e-05,4.70572]
[1778451396899,42.12,81227.75,0.0,-0.9743,2e-05,4.69205]
[1778451397905,42.12,81232.53,0.0,-0.97422,2e-05,4.70554]
[1778451399006,42.12,81232.53,0.0,-0.97422,2e-05,4.70554]
[1778451399065,42.12,81232.53,0.0,-0.97422,2e-05,4.70554]
[1778451399107,42.12,81233.2,0.0,-0.9742,2e-05,4.70739]
[1778451399710,42.12,81233.2,0.0,-0.9742,2e-05,4.70739]
[1778451399808,42.12,81233.2,0.0,-0.9742,2e-05,4.70739]
[1778451401785,42.12,81236.28,0.0,-0.97415,2e-05,4.716]
[1778451404959,42.12,81231.31,0.0,-0.97424,2e-05,4.70169]
[1778451405597,42.12,81231.31,0.0,-0.97424,2e-05,4.70169]
[1778451407351,42.12,81230.35,0.0,-0.97426,2e-05,4.69893]
[1778451407357,42.12,81226.16,0.0,-0.97433,2e-05,4.68705]
[1778451407984,42.12,81215.65,0.0,-0.97452,2e-05,4.65743]
[1778451408991,42.12,81216.15,0.0,-0.97452,2e-05,4.65886]
[1778451410879,42.12,81215.58,0.0,-0.97453,2e-05,4.65729]
[1778451413021,42.12,81223.49,0.0,-0.97438,2e-05,4.67964]
[1778451414028,42.12,81224.71,0.0,-0.97436,2e-05,4.68308]
[1778451416917,42.12,81225.42,0.0,-0.97435,2e-05,4.68504]
[1778451417062,42.12,81225.42,0.0,-0.97435,2e-05,4.68504]
[1778451420761,42.12,81221.66,0.0,-0.97442,2e-05,4.67444]
[1778451420809,42.12,81221.66,0.0,-0.97442,2e-05,4.67444]
[1778451421077,42.12,81219.84,0.0,-0.97445,2e-05,4.66932]
[1778451421683,42.12,81219.84,0.0,-0.97445,2e-05,4.66932]
[1778451421811,42.12,81219.84,0.0,-0.97445,2e-05,4.66932]
[1778451427061,42.12,81214.76,0.0,-0.97454,2e-05,4.65514]
[1778451428919,42.12,81214.4,0.0,-0.97455,2e-05,4.65421]
[1778451429061,42.12,81214.4,0.0,-0.97455,2e-05,4.65421]
[1778451429492,42.12,81214.4,0.0,-0.97455,2e-05,4.65421]
[1778451429560,42.12,81214.4,0.0,-0.97455,2e-05,4.65421]
[1778451429593,42.12,81215.65,0.0,-0.97452,2e-05,4.65776]
[1778451435177,42.12,81212.8,0.0,-0.97457,2e-05,4.65001]
[1778451436058,42.12,81212.8,0.0,-0.97457,2e-05,4.65001]
[1778451436311,42.12,81212.8,0.0,-0.97457,2e-05,4.65001]
[1778451436412,42.12,81214.29,0.0,-0.97454,2e-05,4.65424]
[1778451437584,42.12,81214.29,0.0,-0.97454,2e-05,4.65424]
[1778451437811,42.12,81215.25,0.0,-0.97453,2e-05,4.65698]
[1778451441219,42.12,81209.95,0.0,-0.97462,2e-05,4.64225]
[1778451442894,42.12,81209.61,0.0,-0.97463,2e-05,4.64136]
[1778451443067,42.12,81209.61,0.0,-0.97463,2e-05,4.64136]
[1778451443506,42.12,81209.61,0.0,-0.97463,2e-05,4.64136]
[1778451443561,42.12,81209.61,0.0,-0.97463,2e-05,4.64136]
[1778451443601,42.12,81208.52,0.0,-0.97465,2e-05,4.63838]
[1778451444069,42.12,81208.52,0.0,-0.97465,2e-05,4.63838]
[1778451447751,42.12,81212.59,0.0,-0.97457,2e-05,4.65003]
[1778451448271,42.12,81224.61,0.0,-0.97435,2e-05,4.68389]
[1778451449278,42.12,81220.29,0.0,-0.97443,2e-05,4.67172]
[1778451450285,42.12,81215.77,0.0,-0.97451,2e-05,4.65902]
[1778451451169,42.12,81215.77,0.0,-0.97451,2e-05,4.65902]
[1778451451292,42.12,81222.89,0.0,-0.9744,2e-05,4.67676]
[1778451453306,42.12,81227.27,0.0,-0.97432,2e-05,4.68911]
[1778451454314,42.12,81239.33,0.0,-0.9741,2e-05,4.72323]
[1778451454940,42.12,81239.33,0.0,-0.9741,2e-05,4.72323]
[1778451455320,42.12,81264.4,0.0,-0.97364,2e-05,4.79468]
[1778451456327,42.12,81266.54,0.0,-0.9736,2e-05,4.80063]
[1778451457334,42.12,81275.67,0.0,-0.97343,2e-05,4.82669]
[1778451458341,42.12,81285.24,0.0,-0.97326,2e-05,4.85409]
[1778451459348,42.12,81290.09,0.0,-0.97317,2e-05,4.86785]
[1778451460961,42.12,81290.23,0.0,-0.97317,2e-05,4.86793]
[1778451461362,42.12,81300.18,0.0,-0.97298,2e-05,4.89653]
[1778451462369,42.12,81303.08,0.0,-0.97293,2e-05,4.90461]
[1778451463376,42.12,81308.99,0.0,-0.97282,2e-05,4.92149]
[1778451464550,42.12,81308.99,0.0,-0.97282,2e-05,4.92149]
[1778451464626,42.11,81326.59,0.0,-0.97249,2e-05,4.97272]
[1778451465395,42.11,81342.44,0.0,-0.97219,2e-05,5.01906]
[1778451466402,42.11,81336.44,0.0,-0.9723,2e-05,5.00133]
[1778451468050,42.11,81335.61,0.0,-0.97232,2e-05,4.99895]
[1778451468416,42.11,81343.58,0.0,-0.97216,2e-05,5.02263]
[1778451469423,42.11,81346.25,0.0,-0.97211,2e-05,5.03059]
[1778451471645,42.11,81343.24,0.0,-0.97217,2e-05,5.02167]
[1778451471437,42.11,81354.17,0.0,-0.97196,2e-05,5.05421]
[1778451472444,42.11,81353.19,0.0,-0.97198,2e-05,5.05127]
[1778451473451,42.11,81340.47,0.0,-0.97222,2e-05,5.01347]
[1778451474458,42.11,81335.36,0.0,-0.97232,2e-05,4.9984]
[1778451475500,42.11,81324.57,0.0,-0.97253,2e-05,4.96666]
[1778451475956,42.11,81324.57,0.0,-0.97253,2e-05,4.96666]
[1778451476481,42.11,81287.0,0.0,-0.97324,2e-05,4.8571]
[1778451477489,42.12,81276.73,0.0,-0.97343,2e-05,4.82774]
[1778451478495,42.12,81286.87,0.0,-0.97324,2e-05,4.85742]
[1778451479390,42.12,81286.87,0.0,-0.97324,2e-05,4.85742]
[1778451479502,42.12,81288.9,0.0,-0.9732,2e-05,4.86362]
[1778451481754,42.12,81286.63,0.0,-0.97324,2e-05,4.85736]
[1778451482525,42.12,81324.56,0.0,-0.97251,2e-05,4.96876]
[1778451483536,42.12,81343.98,0.0,-0.97214,2e-05,5.0263]
[1778451484539,42.12,81350.38,0.0,-0.97202,2e-05,5.04537]
[1778451485514,42.12,81350.38,0.0,-0.97202,2e-05,5.04537]
[1778451485546,42.12,81356.95,0.0,-0.97189,2e-05,5.06496]
[1778451486553,42.12,81367.36,0.0,-0.97168,2e-05,5.09607]
[1778451487561,42.12,81365.3,0.0,-0.97173,2e-05,5.08983]
[1778451489868,42.12,81364.52,0.0,-0.97174,2e-05,5.08738]
[1778451493415,42.12,81363.07,0.0,-0.97177,2e-05,5.08288]
[1778451494650,42.12,81354.51,0.0,-0.97194,2e-05,5.05724]
[1778451495656,42.12,81343.13,0.0,-0.97216,2e-05,5.0234]
[1778451496663,42.12,81349.65,0.0,-0.97203,2e-05,5.04283]
[1778451498677,42.12,81343.83,0.0,-0.97215,2e-05,5.02541]
[1778451500149,42.12,81347.06,0.0,-0.97208,2e-05,5.03494]
[1778451500310,42.12,81347.06,0.0,-0.97208,2e-05,5.03494]
[1778451503644,42.12,81345.28,0.0,-0.97212,2e-05,5.02953]
[1778451503712,42.12,81344.79,0.0,-0.97213,2e-05,5.02803]
[1778451503814,42.12,81344.79,0.0,-0.97213,2e-05,5.02803]
[1778451504731,42.12,81335.0,0.0,-0.97232,2e-05,4.99899]
[1778451505727,42.12,81316.29,0.0,-0.97268,2e-05,4.94385]
[1778451506359,42.12,81316.29,0.0,-0.97268,2e-05,4.94385]
[1778451506734,42.12,81337.41,0.0,-0.97227,2e-05,5.0061]
[1778451507741,42.12,81342.41,0.0,-0.97217,2e-05,5.02101]
[1778451508749,42.12,81342.47,0.0,-0.97217,2e-05,5.02119]
[1778451509914,42.12,81342.47,0.0,-0.97217,2e-05,5.02119]
[1778451510570,42.12,81342.47,0.0,-0.97217,2e-05,5.02119]
[1778451510763,42.12,81358.44,0.0,-0.97186,2e-05,5.06866]
[1778451511770,42.12,81365.04,0.0,-0.97175,2e-05,5.086]
[1778451512777,42.12,81364.32,0.0,-0.97176,2e-05,5.08383]
[1778451514227,42.12,81364.32,0.0,-0.97176,2e-05,5.08383]
[1778451514256,42.12,81357.37,0.0,-0.9719,2e-05,5.06297]
[1778451514791,42.12,81349.45,0.0,-0.97205,2e-05,5.03938]
[1778451516805,42.12,81349.88,0.0,-0.97204,2e-05,5.04069]
[1778451517812,42.12,81339.99,0.0,-0.97223,2e-05,5.01137]
[1778451518819,42.12,81335.53,0.0,-0.97232,2e-05,4.99821]
[1778451519829,42.12,81335.09,0.0,-0.97233,2e-05,4.99699]
[1778451521840,42.12,81329.22,0.0,-0.97244,2e-05,4.97988]
[1778451522847,42.12,81324.6,0.0,-0.97253,2e-05,4.96628]
[1778451523854,42.12,81313.9,0.0,-0.97273,2e-05,4.93492]
[1778451524861,42.12,81308.5,0.0,-0.97283,2e-05,4.91918]
[1778451526262,42.12,81308.5,0.0,-0.97283,2e-05,4.91918]
[1778451526293,42.12,81305.78,0.0,-0.97288,2e-05,4.91151]
[1778451526875,42.12,81315.16,0.0,-0.9727,2e-05,4.93895]
[1778451527882,42.12,81323.24,0.0,-0.97255,2e-05,4.96294]
[1778451530059,42.12,81325.05,0.0,-0.97251,2e-05,4.96827]
[1778451530146,42.12,81323.9,0.0,-0.97254,2e-05,4.96501]
[1778451530903,42.12,81308.2,0.0,-0.97283,2e-05,4.91898]
[1778451531910,42.12,81315.64,0.0,-0.97269,2e-05,4.94097]
[1778451532917,42.12,81320.16,0.0,-0.9726,2e-05,4.95434]
[1778451536945,42.12,81314.59,0.0,-0.97271,2e-05,4.93835]
[1778451539966,42.12,81318.89,0.0,-0.97262,2e-05,4.95129]
[1778451541220,42.12,81318.89,0.0,-0.97262,2e-05,4.95129]
[1778451541309,42.12,81318.89,0.0,-0.97262,2e-05,4.95129]
[1778451541411,42.12,81319.2,0.0,-0.97262,2e-05,4.95228]
[1778451542681,42.12,81319.2,0.0,-0.97262,2e-05,4.95228]
[1778451542811,42.12,81321.64,0.0,-0.97257,2e-05,4.95953]
[1778451542991,42.12,81325.89,0.0,-0.97249,2e-05,4.97211]
[1778451543997,42.12,81335.47,0.0,-0.97231,2e-05,5.00043]
[1778451545009,42.12,81336.98,0.0,-0.97228,2e-05,5.0049]
[1778451546011,42.12,81344.9,0.0,-0.97212,2e-05,5.02837]
[1778451547018,42.12,81357.37,0.0,-0.97188,2e-05,5.06544]
[1778451548025,42.12,81359.47,0.0,-0.97184,2e-05,5.0716]
[1778451551046,42.12,81353.2,0.0,-0.97197,2e-05,5.05255]
[1778451552053,42.12,81346.72,0.0,-0.97209,2e-05,5.03319]
[1778451553036,42.12,81346.72,0.0,-0.97209,2e-05,5.03319]
[1778451553066,42.12,81346.72,0.0,-0.97209,2e-05,5.03319]
[1778451553213,42.12,81346.72,0.0,-0.97209,2e-05,5.03319]
[1778451553309,42.12,81346.72,0.0,-0.97209,2e-05,5.03319]
[1778451553315,42.12,81347.52,0.0,-0.97208,2e-05,5.03552]
[1778451555074,42.12,81356.05,0.0,-0.97191,2e-05,5.06081]
[1778451556083,42.12,81361.01,0.0,-0.97182,2e-05,5.07552]
[1778451556962,42.12,81361.01,0.0,-0.97182,2e-05,5.07552]
[1778451557060,42.12,81361.01,0.0,-0.97182,2e-05,5.07552]
[1778451557077,42.12,81361.01,0.0,-0.97182,2e-05,5.07552]
[1778451557310,42.12,81361.01,0.0,-0.97182,2e-05,5.07552]
[1778451557366,42.12,81361.08,0.0,-0.97182,2e-05,5.07561]
[1778451560113,42.12,81365.67,0.0,-0.97173,2e-05,5.08897]
[1778451561066,42.12,81365.67,0.0,-0.97173,2e-05,5.08897]
[1778451561309,42.12,81365.67,0.0,-0.97173,2e-05,5.08897]
[1778451561317,42.12,81365.67,0.0,-0.97173,2e-05,5.08897]
[1778451561558,42.12,81365.67,0.0,-0.97173,2e-05,5.08897]
[1778451561624,42.12,81365.41,0.0,-0.97173,2e-05,5.08804]
[1778451562128,42.12,81371.5,0.0,-0.97162,2e-05,5.10615]
[1778451563134,42.12,81381.03,0.0,-0.97143,2e-05,5.13464]
[1778451564141,42.12,81375.62,0.0,-0.97154,2e-05,5.11813]
[1778451565761,42.12,81372.06,0.0,-0.97161,2e-05,5.10723]
[1778451566135,42.12,81372.06,0.0,-0.97161,2e-05,5.10723]
[1778451566239,42.12,81372.06,0.0,-0.97161,2e-05,5.10723]
[1778451566309,42.12,81372.06,0.0,-0.97161,2e-05,5.10723]
[1778451566340,42.12,81376.43,0.0,-0.97152,2e-05,5.12019]
[1778451572307,42.12,81374.08,0.0,-0.97159,2e-05,5.10967]
[1778451572558,42.12,81374.08,0.0,-0.97159,2e-05,5.10967]
[1778451572659,42.12,81376.25,0.0,-0.97155,2e-05,5.116]
[1778451573596,42.12,81376.25,0.0,-0.97155,2e-05,5.116]
[1778451573811,42.12,81377.36,0.0,-0.97153,2e-05,5.11915]
[1778451577233,42.11,81368.91,0.0,-0.9717,2e-05,5.09298]
[1778451578240,42.11,81359.1,0.0,-0.97189,2e-05,5.06349]
[1778451579095,42.11,81359.1,0.0,-0.97189,2e-05,5.06349]
[1778451579309,42.11,81359.1,0.0,-0.97189,2e-05,5.06349]
[1778451579463,42.11,81359.1,0.0,-0.97189,2e-05,5.06349]
[1778451579557,42.11,81359.1,0.0,-0.97189,2e-05,5.06349]
[1778451579564,42.11,81358.57,0.0,-0.9719,2e-05,5.06181]
[1778451581261,42.11,81354.29,0.0,-0.97199,2e-05,5.04886]
[1778451583275,42.11,81347.34,0.0,-0.97212,2e-05,5.02806]
[1778451585120,42.11,81349.14,0.0,-0.97209,2e-05,5.03338]
[1778451585313,42.11,81349.14,0.0,-0.97209,2e-05,5.03338]
[1778451585414,42.11,81350.45,0.0,-0.97206,2e-05,5.03723]
[1778451586732,42.11,81350.45,0.0,-0.97206,2e-05,5.03723]
[1778451586811,42.11,81350.45,0.0,-0.97206,2e-05,5.03723]
[1778451591795,42.11,81352.57,0.0,-0.97202,2e-05,5.04324]
[1778451591809,42.11,81352.57,0.0,-0.97202,2e-05,5.04324]
[1778451592838,42.11,81352.6,0.0,-0.97202,2e-05,5.04322]
[1778451593058,42.11,81352.6,0.0,-0.97202,2e-05,5.04322]
[1778451593345,42.11,81351.63,0.0,-0.97204,2e-05,5.04028]
[1778451595791,42.11,81351.58,0.0,-0.97204,2e-05,5.04008]
[1778451595809,42.11,81351.58,0.0,-0.97204,2e-05,5.04008]
[1778451596366,42.11,81344.52,0.0,-0.97218,2e-05,5.01902]
[1778451598694,42.11,81345.64,0.0,-0.97216,2e-05,5.02233]
[1778451598809,42.11,81345.64,0.0,-0.97216,2e-05,5.02233]
[1778451600395,42.11,81341.38,0.0,-0.97224,2e-05,5.00965]
[1778451601401,42.11,81333.85,0.0,-0.97239,2e-05,4.98739]
[1778451602409,42.11,81334.1,0.0,-0.97238,2e-05,4.98816]
[1778451604025,42.11,81332.09,0.0,-0.97242,2e-05,4.98227]
[1778451604063,42.11,81332.09,0.0,-0.97242,2e-05,4.98227]
[1778451604455,42.11,81332.09,0.0,-0.97242,2e-05,4.98227]
[1778451604560,42.11,81332.09,0.0,-0.97242,2e-05,4.98227]
[1778451604661,42.11,81331.49,0.0,-0.97243,2e-05,4.98054]
[1778451605471,42.11,81321.03,0.0,-0.97263,2e-05,4.9498]
[1778451606478,42.11,81321.51,0.0,-0.97262,2e-05,4.95131]
[1778451609274,42.11,81320.84,0.0,-0.97263,2e-05,4.94953]
[1778451609308,42.11,81320.84,0.0,-0.97263,2e-05,4.94953]
[1778451609499,42.11,81320.4,0.0,-0.97264,2e-05,4.94834]
[1778451612521,42.11,81312.71,0.0,-0.9728,2e-05,4.92452]
[1778451613170,42.11,81312.71,0.0,-0.9728,2e-05,4.92452]
[1778451613312,42.11,81312.71,0.0,-0.9728,2e-05,4.92452]
[1778451614534,42.11,81304.17,0.0,-0.97296,2e-05,4.89881]
[1778451615541,42.11,81300.74,0.0,-0.97303,2e-05,4.88847]
[1778451616589,42.11,81300.74,0.0,-0.97303,2e-05,4.88847]
[1778451616810,42.11,81300.74,0.0,-0.97303,2e-05,4.88847]
[1778451620927,42.1,81299.11,0.0,-0.97307,2e-05,4.88213]
[1778451621078,42.1,81299.11,0.0,-0.97307,2e-05,4.88213]
[1778451621107,42.1,81299.11,0.0,-0.97307,2e-05,4.88213]
[1778451621316,42.1,81299.11,0.0,-0.97307,2e-05,4.88213]
[1778451621583,42.1,81299.62,0.0,-0.97306,2e-05,4.8833]
[1778451623607,42.1,81302.92,0.0,-0.97301,2e-05,4.89227]
[1778451625621,42.1,81310.4,0.0,-0.97287,2e-05,4.9134]
[1778451626628,42.1,81303.48,0.0,-0.973,2e-05,4.89284]
[1778451627075,42.1,81303.48,0.0,-0.973,2e-05,4.89284]
[1778451627310,42.1,81303.48,0.0,-0.973,2e-05,4.89284]
[1778451627513,42.1,81303.48,0.0,-0.973,2e-05,4.89284]
[1778451627558,42.1,81303.48,0.0,-0.973,2e-05,4.89284]
[1778451627635,42.1,81299.44,0.0,-0.97308,2e-05,4.88074]
[1778451629611,42.1,81302.47,0.0,-0.97303,2e-05,4.88924]
[1778451629815,42.1,81302.47,0.0,-0.97303,2e-05,4.88924]
[1778451630625,42.1,81303.37,0.0,-0.97301,2e-05,4.89153]
[1778451630808,42.1,81303.37,0.0,-0.97301,2e-05,4.89153]
[1778451630656,42.09,81302.26,0.0,-0.97303,2e-05,4.88795]
[1778451631663,42.09,81302.71,0.0,-0.97304,2e-05,4.88654]
[1778451634684,42.09,81307.04,0.0,-0.97296,2e-05,4.89816]
[1778451635478,42.09,81307.04,0.0,-0.97296,2e-05,4.89816]
[1778451635691,42.09,81336.6,0.0,-0.9724,2e-05,4.98507]
[1778451636698,42.09,81350.27,0.0,-0.97214,2e-05,5.02566]
[1778451637705,42.09,81356.36,0.0,-0.97202,2e-05,5.04382]
[1778451638712,42.09,81360.66,0.0,-0.97193,2e-05,5.05665]
[1778451639067,42.09,81360.66,0.0,-0.97193,2e-05,5.05665]
[1778451639719,42.09,81358.15,0.0,-0.97198,2e-05,5.04916]
[1778451640726,42.09,81354.03,0.0,-0.97206,2e-05,5.03691]
[1778451645763,42.09,81355.25,0.0,-0.97204,2e-05,5.04067]
[1778451649791,42.09,81351.23,0.0,-0.97212,2e-05,5.02857]
[1778451650648,42.09,81351.23,0.0,-0.97212,2e-05,5.02857]
[1778451650809,42.09,81351.23,0.0,-0.97212,2e-05,5.02857]
[1778451650851,42.09,81350.28,0.0,-0.97214,2e-05,5.0257]
[1778451651808,42.09,81343.18,0.0,-0.97227,2e-05,5.00461]
[1778451652815,42.09,81338.4,0.0,-0.97237,2e-05,4.99047]
[1778451653083,42.09,81338.4,0.0,-0.97237,2e-05,4.99047]
[1778451653310,42.09,81338.4,0.0,-0.97237,2e-05,4.99047]
[1778451656843,42.09,81334.07,0.0,-0.97245,2e-05,4.97776]
[1778451657850,42.09,81328.14,0.0,-0.97256,2e-05,4.96034]
[1778451659248,42.09,81328.47,0.0,-0.97255,2e-05,4.96138]
[1778451659308,42.09,81328.47,0.0,-0.97255,2e-05,4.96138]
[1778451659589,42.09,81328.47,0.0,-0.97255,2e-05,4.96138]
[1778451659810,42.09,81328.47,0.0,-0.97255,2e-05,4.96138]
[1778451659864,42.09,81328.98,0.0,-0.97254,2e-05,4.96295]
[1778451661878,42.09,81333.71,0.0,-0.97245,2e-05,4.97702]
[1778451662726,42.09,81333.71,0.0,-0.97245,2e-05,4.97702]
[1778451662891,42.09,81308.41,0.0,-0.97293,2e-05,4.90286]
[1778451663892,42.09,81296.53,0.0,-0.97316,2e-05,4.86833]
[1778451664899,42.09,81296.68,0.0,-0.97315,2e-05,4.86893]
[1778451665906,42.09,81298.15,0.0,-0.97312,2e-05,4.87342]
[1778451666541,42.09,81298.15,0.0,-0.97312,2e-05,4.87342]
[1778451666913,42.09,81295.61,0.0,-0.97317,2e-05,4.86627]
[1778451670942,42.1,81290.49,0.0,-0.97326,2e-05,4.85231]
[1778451671950,42.1,81282.45,0.0,-0.97341,2e-05,4.82931]
[1778451673964,42.1,81280.16,0.0,-0.97345,2e-05,4.82323]
[1778451678999,42.1,81277.91,0.0,-0.97349,2e-05,4.81719]
[1778451680009,42.1,81270.86,0.0,-0.97362,2e-05,4.79722]
[1778451681009,42.1,81270.86,0.0,-0.97362,2e-05,4.79722]
[1778451681059,42.1,81270.86,0.0,-0.97362,2e-05,4.79722]
[1778451681619,42.1,81270.86,0.0,-0.97362,2e-05,4.79722]
[1778451681811,42.1,81270.86,0.0,-0.97362,2e-05,4.79722]
[1778451681904,42.1,81272.15,0.0,-0.9736,2e-05,4.80053]
[1778451682020,42.1,81276.21,0.0,-0.97352,2e-05,4.81221]
[1778451687056,42.1,81277.5,0.0,-0.9735,2e-05,4.8147]
[1778451687973,42.1,81277.5,0.0,-0.9735,2e-05,4.8147]
[1778451688060,42.1,81277.5,0.0,-0.9735,2e-05,4.8147]
[1778451688619,42.1,81277.5,0.0,-0.9735,2e-05,4.8147]
[1778451688810,42.1,81277.5,0.0,-0.9735,2e-05,4.8147]
[1778451688909,42.1,81274.44,0.0,-0.97356,2e-05,4.80568]
[1778451691373,42.1,81273.93,0.0,-0.97357,2e-05,4.80454]
[1778451691557,42.1,81273.93,0.0,-0.97357,2e-05,4.80454]
[1778451691715,42.1,81273.93,0.0,-0.97357,2e-05,4.80454]
[1778451691811,42.1,81273.93,0.0,-0.97357,2e-05,4.80454]
[1778451691817,42.1,81279.43,0.0,-0.97348,2e-05,4.81814]
[1778451697126,42.1,81275.74,0.0,-0.97354,2e-05,4.80937]
[1778451699123,42.1,81273.57,0.0,-0.97357,2e-05,4.80345]
[1778451699309,42.1,81273.57,0.0,-0.97357,2e-05,4.80345]
[1778451704702,42.11,81273.5,0.0,-0.97356,2e-05,4.8049]
[1778451707198,42.11,81277.32,0.0,-0.97348,2e-05,4.81719]
[1778451708328,42.11,81277.32,0.0,-0.97348,2e-05,4.81719]
[1778451708573,42.11,81277.32,0.0,-0.97348,2e-05,4.81719]
[1778451708674,42.11,81275.67,0.0,-0.97351,2e-05,4.81275]
[1778451709193,42.11,81275.67,0.0,-0.97351,2e-05,4.81275]
[1778451709309,42.11,81275.67,0.0,-0.97351,2e-05,4.81275]
[1778451713844,42.11,81276.79,0.0,-0.97349,2e-05,4.81669]
[1778451713867,42.11,81279.46,0.0,-0.97344,2e-05,4.82469]
[1778451714060,42.11,81279.46,0.0,-0.97344,2e-05,4.82469]
[1778451714308,42.11,81279.46,0.0,-0.97344,2e-05,4.82469]
[1778451714557,42.11,81279.46,0.0,-0.97344,2e-05,4.82469]
[1778451714658,42.11,81278.85,0.0,-0.97345,2e-05,4.82322]
[1778451718887,42.11,81279.0,0.0,-0.97344,2e-05,4.82453]
[1778451718278,42.12,81275.78,0.0,-0.97349,2e-05,4.81555]
[1778451719072,42.12,81275.78,0.0,-0.97349,2e-05,4.81555]
[1778451719353,42.12,81275.78,0.0,-0.97349,2e-05,4.81555]
[1778451719559,42.12,81275.78,0.0,-0.97349,2e-05,4.81555]
[1778451719656,42.12,81276.11,0.0,-0.97349,2e-05,4.81681]
[1778451721299,42.12,81271.9,0.0,-0.97356,2e-05,4.80531]
[1778451722477,42.12,81271.9,0.0,-0.97356,2e-05,4.80531]
[1778451722561,42.12,81271.9,0.0,-0.97356,2e-05,4.80531]
[1778451723542,42.12,81272.59,0.0,-0.97355,2e-05,4.80762]
[1778451723562,42.12,81272.59,0.0,-0.97355,2e-05,4.80762]
[1778451723605,42.12,81272.49,0.0,-0.97355,2e-05,4.80765]
[1778451726337,42.12,81269.91,0.0,-0.97359,2e-05,4.80119]
[1778451727064,42.12,81269.91,0.0,-0.97359,2e-05,4.80119]
[1778451727313,42.12,81269.91,0.0,-0.97359,2e-05,4.80119]
[1778451727344,42.12,81267.38,0.0,-0.97363,2e-05,4.79425]
[1778451728357,42.12,81258.37,0.0,-0.9738,2e-05,4.76827]
[1778451729360,42.12,81246.95,0.0,-0.97401,2e-05,4.73557]
[1778451730719,42.12,81246.95,0.0,-0.97401,2e-05,4.73557]
[1778451730808,42.12,81246.95,0.0,-0.97401,2e-05,4.73557]
[1778451730816,42.12,81245.2,0.0,-0.97404,2e-05,4.73051]
[1778451732998,42.12,81245.15,0.0,-0.97404,2e-05,4.7303]
[1778451732383,42.12,81251.4,0.0,-0.97393,2e-05,4.74801]
[1778451733069,42.12,81251.4,0.0,-0.97393,2e-05,4.74801]
[1778451735404,42.12,81247.8,0.0,-0.974,2e-05,4.73744]
[1778451738638,42.12,81249.08,0.0,-0.97397,2e-05,4.74091]
[1778451738812,42.12,81249.08,0.0,-0.97397,2e-05,4.74091]
[1778451738859,42.12,81264.23,0.0,-0.9737,2e-05,4.78408]
[1778451739437,42.12,81267.02,0.0,-0.97365,2e-05,4.79191]
[1778451740448,42.12,81267.02,0.0,-0.97365,2e-05,4.79191]
[1778451740578,42.12,81267.02,0.0,-0.97365,2e-05,4.79191]
[1778451744589,42.12,81268.57,0.0,-0.97362,2e-05,4.79563]
[1778451744810,42.12,81268.57,0.0,-0.97362,2e-05,4.79563]
[1778451744911,42.12,81268.31,0.0,-0.97363,2e-05,4.79471]
[1778451745121,42.12,81268.31,0.0,-0.97363,2e-05,4.79471]
[1778451745309,42.12,81268.31,0.0,-0.97363,2e-05,4.79471]
[1778451747519,42.12,81268.68,0.0,-0.97362,2e-05,4.79541]
[1778451747558,42.12,81268.68,0.0,-0.97362,2e-05,4.79541]
[1778451748010,42.12,81268.68,0.0,-0.97362,2e-05,4.79541]
[1778451747620,42.12,81267.03,0.0,-0.97366,2e-05,4.7905]
[1778451748061,42.12,81267.03,0.0,-0.97366,2e-05,4.7905]
[1778451748500,42.12,81260.56,0.0,-0.97378,2e-05,4.7718]
[1778451749963,42.12,81260.56,0.0,-0.97378,2e-05,4.7718]
[1778451750064,42.11,81259.87,0.0,-0.97379,2e-05,4.76969]
[1778451750514,42.11,81253.05,0.0,-0.97392,2e-05,4.75008]
[1778451751521,42.11,81250.55,0.0,-0.97398,2e-05,4.74051]
[1778451752293,42.11,81250.55,0.0,-0.97398,2e-05,4.74051]
[1778451752307,42.11,81250.55,0.0,-0.97398,2e-05,4.74051]
[1778451759582,42.11,81251.47,0.0,-0.97396,2e-05,4.74243]
[1778451760589,42.11,81260.05,0.0,-0.97381,2e-05,4.76681]
[1778451761239,42.11,81260.05,0.0,-0.97381,2e-05,4.76681]
[1778451761308,42.11,81260.05,0.0,-0.97381,2e-05,4.76681]
[1778451761596,42.11,81264.66,0.0,-0.97372,2e-05,4.77987]
[1778451766631,42.11,81264.07,0.0,-0.97374,2e-05,4.77744]
[1778451767340,42.11,81264.07,0.0,-0.97374,2e-05,4.77744]
[1778451767560,42.11,81264.07,0.0,-0.97374,2e-05,4.77744]
[1778451772558,42.11,81264.12,0.0,-0.97374,2e-05,4.77702]
[1778451772821,42.11,81264.12,0.0,-0.97374,2e-05,4.77702]
[1778451772910,42.11,81264.53,0.0,-0.97373,2e-05,4.77791]
[1778451773060,42.11,81264.53,0.0,-0.97373,2e-05,4.77791]
[1778451774559,42.11,81264.89,0.0,-0.97373,2e-05,4.7788]
[1778451774687,42.11,81265.02,0.0,-0.97373,2e-05,4.77904]
[1778451776526,42.11,81265.5,0.0,-0.97372,2e-05,4.78027]
[1778451776559,42.11,81265.5,0.0,-0.97372,2e-05,4.78027]
[1778451776701,42.11,81271.59,0.0,-0.97361,2e-05,4.7976]
[1778451781736,42.11,81268.13,0.0,-0.97368,2e-05,4.78681]
[1778451783050,42.11,81268.13,0.0,-0.97368,2e-05,4.78681]
[1778451782743,42.11,81257.61,0.0,-0.97387,2e-05,4.75657]
[1778451783750,42.1,81254.92,0.0,-0.97392,2e-05,4.7488]
[1778451788785,42.1,81254.55,0.0,-0.97393,2e-05,4.74731]
[1778451790593,42.1,81253.36,0.0,-0.97395,2e-05,4.74384]
[1778451790807,42.1,81253.36,0.0,-0.97395,2e-05,4.74384]
[1778451792959,42.1,81252.11,0.0,-0.97398,2e-05,4.74012]
[1778451793060,42.1,81259.2,0.0,-0.97385,2e-05,4.76027]
[1778451793820,42.1,81270.53,0.0,-0.97364,2e-05,4.7926]
[1778451794827,42.1,81273.15,0.0,-0.97359,2e-05,4.79996]
[1778451796473,42.1,81274.54,0.0,-0.97357,2e-05,4.80378]
[1778451796841,42.1,81278.58,0.0,-0.97349,2e-05,4.81522]
[1778451797896,42.1,81278.58,0.0,-0.97349,2e-05,4.81522]
[1778451797997,42.1,81278.56,0.0,-0.9735,2e-05,4.81497]
[1778451798081,42.1,81278.56,0.0,-0.9735,2e-05,4.81497]
[1778451800815,42.1,81277.82,0.0,-0.97351,2e-05,4.81244]
[1778451801059,42.1,81277.82,0.0,-0.97351,2e-05,4.81244]
[1778451804897,42.1,81282.38,0.0,-0.97343,2e-05,4.82459]
[1778451805904,42.1,81294.17,0.0,-0.97322,2e-05,4.85846]
[1778451806317,42.1,81294.17,0.0,-0.97322,2e-05,4.85846]
[1778451806364,42.1,81294.17,0.0,-0.97322,2e-05,4.85846]
[1778451806911,42.1,81291.08,0.0,-0.97328,2e-05,4.84923]
[1778451807918,42.1,81283.56,0.0,-0.97342,2e-05,4.82723]
[1778451810660,42.1,81285.6,0.0,-0.97338,2e-05,4.83266]
[1778451810809,42.1,81285.6,0.0,-0.97338,2e-05,4.83266]
[1778451812250,42.09,81286.2,0.0,-0.97339,2e-05,4.83152]
[1778451812309,42.09,81286.2,0.0,-0.97339,2e-05,4.83152]
[1778451812953,42.09,81285.71,0.0,-0.9734,2e-05,4.82986]
[1778451817012,42.09,81285.13,0.0,-0.97341,2e-05,4.82745]
[1778451817059,42.09,81285.13,0.0,-0.97341,2e-05,4.82745]
[1778451821725,42.09,81284.75,0.0,-0.97343,2e-05,4.82514]
[1778451821809,42.09,81284.75,0.0,-0.97343,2e-05,4.82514]
[1778451822016,42.09,81284.08,0.0,-0.97344,2e-05,4.82296]
[1778451824731,42.09,81284.28,0.0,-0.97344,2e-05,4.82305]
[1778451824810,42.09,81284.28,0.0,-0.97344,2e-05,4.82305]
[1778451829861,42.08,81283.85,0.0,-0.97346,2e-05,4.82056]
[1778451830059,42.08,81283.85,0.0,-0.97346,2e-05,4.82056]
[1778451833568,42.08,81279.63,0.0,-0.97354,2e-05,4.80747]
[1778451833811,42.08,81279.63,0.0,-0.97354,2e-05,4.80747]
[1778451834100,42.08,81279.62,0.0,-0.97354,2e-05,4.80722]
[1778451837790,42.08,81279.56,0.0,-0.97355,2e-05,4.80661]
[1778451837809,42.08,81279.56,0.0,-0.97355,2e-05,4.80661]
[1778451842156,42.08,81272.97,0.0,-0.97368,2e-05,4.78643]
[1778451845177,42.08,81277.61,0.0,-0.9736,2e-05,4.79921]
[1778451847191,42.08,81284.1,0.0,-0.97348,2e-05,4.81752]
[1778451848198,42.08,81294.3,0.0,-0.97329,2e-05,4.84679]
[1778451850212,42.07,81301.2,0.0,-0.97316,2e-05,4.86631]
[1778451851716,42.07,81301.2,0.0,-0.97316,2e-05,4.86631]
[1778451851809,42.07,81301.2,0.0,-0.97316,2e-05,4.86631]
[1778451851910,42.07,81301.21,0.0,-0.97317,2e-05,4.86574]
[1778451858271,42.07,81301.9,0.0,-0.97317,2e-05,4.86557]
[1778451863484,42.07,81302.51,0.0,-0.97317,2e-05,4.86608]
[1778451864559,42.06,81302.51,0.0,-0.97317,2e-05,4.86576]
[1778451871751,42.06,81299.21,0.0,-0.97324,2e-05,4.854]
[1778451871809,42.06,81299.21,0.0,-0.97324,2e-05,4.854]
[1778451871880,42.06,81299.21,0.0,-0.97324,2e-05,4.854]
[1778451872062,42.06,81299.21,0.0,-0.97324,2e-05,4.854]
[1778451871971,42.06,81299.15,0.0,-0.97326,2e-05,4.85114]
[1778451877403,42.05,81304.14,0.0,-0.97318,2e-05,4.86384]
[1778451880354,42.05,81305.17,0.0,-0.97316,2e-05,4.86619]
[1778451880566,42.05,81305.17,0.0,-0.97316,2e-05,4.86619]
[1778451882438,42.05,81300.6,0.0,-0.97325,2e-05,4.85197]
[1778451884452,42.05,81294.34,0.0,-0.97338,2e-05,4.83324]
[1778451885459,42.05,81289.76,0.0,-0.97346,2e-05,4.81975]
[1778451886466,42.05,81295.35,0.0,-0.97336,2e-05,4.83565]
[1778451887473,42.05,81300.37,0.0,-0.97327,2e-05,4.84991]
[1778451889019,42.05,81300.37,0.0,-0.97327,2e-05,4.84991]
[1778451889061,42.05,81300.37,0.0,-0.97327,2e-05,4.84991]
[1778451889265,42.05,81302.6,0.0,-0.97323,2e-05,4.85609]
[1778451889310,42.05,81302.6,0.0,-0.97323,2e-05,4.85609]
[1778451889487,42.05,81303.85,0.0,-0.97321,2e-05,4.85941]
[1778451892508,42.05,81312.68,0.0,-0.97304,2e-05,4.88466]
[1778451893515,42.05,81315.54,0.0,-0.97299,2e-05,4.89317]
[1778451895307,42.05,81315.8,0.0,-0.97299,2e-05,4.89355]
[1778451895557,42.05,81315.8,0.0,-0.97299,2e-05,4.89355]
[1778451897543,42.04,81307.77,0.0,-0.97314,2e-05,4.86907]
[1778451899557,42.04,81302.18,0.0,-0.97325,2e-05,4.85219]
[1778451900444,42.04,81302.18,0.0,-0.97325,2e-05,4.85219]
[1778451900560,42.04,81302.18,0.0,-0.97325,2e-05,4.85219]
[1778451900728,42.04,81302.18,0.0,-0.97325,2e-05,4.85219]
[1778451900808,42.04,81302.18,0.0,-0.97325,2e-05,4.85219]
[1778451900829,42.04,81302.15,0.0,-0.97326,2e-05,4.85181]
[1778451907613,42.04,81301.45,0.0,-0.97328,2e-05,4.84771]
[1778451910918,42.03,81302.02,0.0,-0.97328,2e-05,4.84877]
[1778451911067,42.03,81302.02,0.0,-0.97328,2e-05,4.84877]
[1778451919697,42.03,81302.19,0.0,-0.97329,2e-05,4.84628]
[1778451923889,42.03,81302.66,0.0,-0.97329,2e-05,4.84675]
[1778451924059,42.03,81302.66,0.0,-0.97329,2e-05,4.84675]
[1778451924130,42.03,81302.66,0.0,-0.97329,2e-05,4.84675]
[1778451924161,42.03,81302.72,0.0,-0.97329,2e-05,4.84662]
[1778451924312,42.03,81302.72,0.0,-0.97329,2e-05,4.84662]
[1778451929767,42.03,81302.87,0.0,-0.97328,2e-05,4.84771]
[1778451936816,42.03,81302.46,0.0,-0.97329,2e-05,4.84567]
[1778451940457,42.03,81301.37,0.0,-0.97331,2e-05,4.84318]
[1778451940562,42.03,81301.37,0.0,-0.97331,2e-05,4.84318]
[1778451943865,42.04,81294.79,0.0,-0.97341,2e-05,4.82714]
[1778451946112,42.04,81291.69,0.0,-0.97345,2e-05,4.82072]
[1778451946310,42.05,81292.03,0.0,-0.97343,2e-05,4.82436]
[1778451946564,42.05,81292.03,0.0,-0.97343,2e-05,4.82436]
[1778451946809,42.05,81292.03,0.0,-0.97343,2e-05,4.82436]
[1778451946886,42.06,81291.7,0.0,-0.97342,2e-05,4.82602]
[1778451947893,42.06,81299.46,0.0,-0.97326,2e-05,4.85107]
[1778451948901,42.06,81314.06,0.0,-0.97298,2e-05,4.89374]
[1778451949908,42.06,81320.06,0.0,-0.97287,2e-05,4.91141]
[1778451950914,42.07,81325.75,0.0,-0.97275,2e-05,4.92923]
[1778451952003,42.07,81325.75,0.0,-0.97275,2e-05,4.92923]
[1778451952063,42.07,81325.75,0.0,-0.97275,2e-05,4.92923]
[1778451957963,42.07,81334.16,0.0,-0.97259,2e-05,4.95455]
[1778451958970,42.07,81338.64,0.0,-0.9725,2e-05,4.9678]
[1778451960984,42.07,81346.87,0.0,-0.97234,2e-05,4.99216]
[1778451964049,42.07,81348.53,0.0,-0.97231,2e-05,4.99705]
[1778451964059,42.07,81348.53,0.0,-0.97231,2e-05,4.99705]
[1778451965091,42.07,81348.11,0.0,-0.97232,2e-05,4.99579]
[1778451965190,42.07,81349.46,0.0,-0.97229,2e-05,4.99977]
[1778451965307,42.07,81349.46,0.0,-0.97229,2e-05,4.99977]
[1778451971055,42.07,81349.48,0.0,-0.97229,2e-05,4.99967]
[1778451973949,42.07,81349.67,0.0,-0.97229,2e-05,5.00018]
[1778451974062,42.07,81349.67,0.0,-0.97229,2e-05,5.00018]
[1778451975083,42.07,81357.8,0.0,-0.97213,2e-05,5.02425]
[1778451976090,42.07,81359.74,0.0,-0.97209,2e-05,5.02995]
[1778451979111,42.06,81365.03,0.0,-0.972,2e-05,5.0448]
[1778451980256,42.06,81375.15,0.0,-0.97181,2e-05,5.07402]
[1778451981125,42.06,81375.41,0.0,-0.97181,2e-05,5.07329]
[1778451983139,42.05,81368.07,0.0,-0.97198,2e-05,5.0483]
[1778451984148,42.05,81368.44,0.0,-0.97198,2e-05,5.04833]
[1778451985421,42.05,81368.53,0.0,-0.97198,2e-05,5.04756]
[1778451986154,42.05,81368.53,0.0,-0.97198,2e-05,5.04756]
[1778451986164,42.05,81368.88,0.0,-0.97197,2e-05,5.0485]
[1778451986962,42.05,81368.88,0.0,-0.97197,2e-05,5.0485]
[1778451992206,42.05,81377.96,0.0,-0.97182,2e-05,5.0725]
[1778451994243,42.05,81378.57,0.0,-0.9718,2e-05,5.07419]
[1778451994310,42.04,81378.84,0.0,-0.9718,2e-05,5.07485]
[1778451994906,42.04,81378.84,0.0,-0.9718,2e-05,5.07485]
[1778451995059,42.04,81378.84,0.0,-0.9718,2e-05,5.07485]
[1778451995160,42.04,81378.84,0.0,-0.9718,2e-05,5.0747]
[1778451996239,42.04,81365.48,0.0,-0.97206,2e-05,5.03465]
[1778451997245,42.04,81354.2,0.0,-0.97228,2e-05,5.00099]
[1778451998252,42.04,81352.37,0.0,-0.97232,2e-05,4.99549]
[1778451999259,42.04,81350.99,0.0,-0.97234,2e-05,4.99138]
[1778452000238,42.04,81350.99,0.0,-0.97234,2e-05,4.99138]
[1778452000310,42.04,81352.2,0.0,-0.97232,2e-05,4.99494]
[1778452003021,42.04,81352.7,0.0,-0.97231,2e-05,4.9964]
[1778452003289,42.04,81387.08,0.0,-0.97164,2e-05,5.09898]
[1778452004297,42.04,81406.24,0.0,-0.97126,2e-05,5.15749]
[1778452005303,42.04,81405.15,0.0,-0.97128,2e-05,5.15408]
[1778452006426,42.04,81405.15,0.0,-0.97128,2e-05,5.15408]
[1778452006479,42.04,81406.05,0.0,-0.97127,2e-05,5.15642]
[1778452012353,42.04,81406.34,0.0,-0.97127,2e-05,5.15627]
[1778452013362,42.04,81401.16,0.0,-0.97137,2e-05,5.14039]
[1778452014369,42.04,81395.42,0.0,-0.97149,2e-05,5.12286]
[1778452016385,42.04,81384.66,0.0,-0.97171,2e-05,5.08866]
[1778452018401,42.04,81384.61,0.0,-0.97171,2e-05,5.0883]
[1778452021854,42.04,81385.33,0.0,-0.9717,2e-05,5.0903]
[1778452022062,42.04,81385.33,0.0,-0.9717,2e-05,5.0903]
[1778452024443,42.03,81394.63,0.0,-0.97152,2e-05,5.11792]
[1778452025450,42.03,81397.35,0.0,-0.97147,2e-05,5.1259]
[1778452026457,42.03,81405.2,0.0,-0.97131,2e-05,5.14948]
[1778452027464,42.03,81409.29,0.0,-0.97123,2e-05,5.16169]
[1778452031193,42.03,81406.68,0.0,-0.97129,2e-05,5.15337]
[1778452031307,42.03,81406.68,0.0,-0.97129,2e-05,5.15337]
[1778452031950,42.03,81404.48,0.0,-0.97133,2e-05,5.14652]
[1778452032063,42.03,81404.48,0.0,-0.97133,2e-05,5.14652]
[1778452032164,42.03,81404.3,0.0,-0.97134,2e-05,5.1458]
[1778452033506,42.03,81411.05,0.0,-0.9712,2e-05,5.16592]
[1778452035520,42.03,81424.46,0.0,-0.97094,2e-05,5.20631]
[1778452036527,42.03,81426.19,0.0,-0.97091,2e-05,5.21132]
[1778452039561,42.03,81425.36,0.0,-0.97093,2e-05,5.20823]
[1778452039809,42.03,81425.36,0.0,-0.97093,2e-05,5.20823]
[1778452042569,42.03,81415.44,0.0,-0.97113,2e-05,5.17694]
[1778452043577,42.03,81422.18,0.0,-0.971,2e-05,5.19724]
[1778452044583,42.03,81429.97,0.0,-0.97084,2e-05,5.22076]
[1778452046210,42.03,81429.97,0.0,-0.97084,2e-05,5.22076]
[1778452047155,42.02,81432.77,0.0,-0.97079,2e-05,5.22904]
[1778452047605,42.02,81441.7,0.0,-0.97061,2e-05,5.2558]
[1778452048612,42.02,81458.15,0.0,-0.97028,2e-05,5.30616]
[1778452049732,42.02,81458.15,0.0,-0.97028,2e-05,5.30616]
[1778452049772,42.02,81477.15,0.0,-0.96989,2e-05,5.36517]
[1778452050629,42.02,81491.58,0.0,-0.9696,2e-05,5.40931]
[1778452051636,42.02,81501.09,0.0,-0.96942,2e-05,5.43603]
[1778452052661,42.02,81515.09,0.0,-0.96913,2e-05,5.47956]
[1778452053377,42.02,81515.09,0.0,-0.96913,2e-05,5.47956]
[1778452054072,42.02,81515.09,0.0,-0.96913,2e-05,5.47956]
[1778452054205,42.02,81583.89,0.0,-0.96766,2e-05,5.69933]
[1778452054660,41.99,81585.62,0.0,-0.96769,2e-05,5.69398]
[1778452057310,41.97,81585.85,0.0,-0.96776,2e-05,5.68387]
[1778452057681,41.92,81592.11,0.0,-0.96777,2e-05,5.68302]
[1778452059953,41.9,81595.78,0.0,-0.96776,2e-05,5.68438]
[1778452060039,41.88,81617.41,0.0,-0.96736,2e-05,5.7445]
[1778452060909,41.88,81617.41,0.0,-0.96736,2e-05,5.7445]
[1778452060934,41.88,81661.57,0.0,-0.96639,2e-05,5.88843]
[1778452061712,41.87,81667.35,0.0,-0.96626,2e-05,5.9072]
[1778452062721,41.84,81675.78,0.0,-0.96617,2e-05,5.92113]
[1778452063546,41.84,81675.78,0.0,-0.96617,2e-05,5.92113]
[1778452063727,41.84,81685.76,0.0,-0.96594,2e-05,5.95406]
[1778452064622,41.84,81685.76,0.0,-0.96594,2e-05,5.95406]
[1778452064734,41.83,81675.56,0.0,-0.96622,2e-05,5.91326]
[1778452065741,41.82,81675.77,0.0,-0.96626,2e-05,5.90813]
[1778452066748,41.82,81684.3,0.0,-0.96607,2e-05,5.93618]
[1778452067755,41.81,81687.62,0.0,-0.966,2e-05,5.94672]
[1778452068507,41.81,81687.62,0.0,-0.966,2e-05,5.94672]
[1778452068762,41.8,81693.35,0.0,-0.96591,2e-05,5.9596]
[1778452069769,41.79,81677.69,0.0,-0.96631,2e-05,5.90034]
[1778452070776,41.79,81674.4,0.0,-0.96639,2e-05,5.88876]
[1778452071783,41.78,81666.59,0.0,-0.96661,2e-05,5.85728]
[1778452072790,41.77,81663.95,0.0,-0.9667,2e-05,5.84366]
[1778452073797,41.76,81650.03,0.0,-0.96704,2e-05,5.7929]
[1778452074571,41.76,81650.03,0.0,-0.96704,2e-05,5.7929]
[1778452074746,41.76,81650.03,0.0,-0.96704,2e-05,5.7929]
[1778452074804,41.76,81650.31,0.0,-0.96704,2e-05,5.79346]
[1778452075812,41.75,81642.24,0.0,-0.96722,2e-05,5.76642]
[1778452076818,41.75,81645.03,0.0,-0.96716,2e-05,5.7753]
[1778452077825,41.75,81641.18,0.0,-0.96725,2e-05,5.76226]
[1778452080847,41.75,81648.99,0.0,-0.96708,2e-05,5.78713]
[1778452081630,41.75,81648.99,0.0,-0.96708,2e-05,5.78713]
[1778452081854,41.75,81671.17,0.0,-0.96659,2e-05,5.86047]
[1778452082861,41.74,81661.19,0.0,-0.96684,2e-05,5.82254]
[1778452083868,41.74,81654.21,0.0,-0.967,2e-05,5.79897]
[1778452085527,41.74,81653.89,0.0,-0.96701,2e-05,5.79754]
[1778452085882,41.74,81647.99,0.0,-0.96715,2e-05,5.77765]
[1778452086889,41.74,81657.05,0.0,-0.96695,2e-05,5.80732]
[1778452087896,41.74,81658.19,0.0,-0.96692,2e-05,5.81072]
[1778452088912,41.74,81663.79,0.0,-0.9668,2e-05,5.82893]
[1778452089917,41.74,81683.82,0.0,-0.96635,2e-05,5.89539]
[1778452090925,41.73,81675.8,0.0,-0.96654,2e-05,5.86802]
[1778452091562,41.73,81675.8,0.0,-0.96654,2e-05,5.86802]
[1778452091932,41.73,81665.05,0.0,-0.96678,2e-05,5.83169]
[1778452092939,41.73,81665.09,0.0,-0.96678,2e-05,5.8314]
[1778452094953,41.73,81674.1,0.0,-0.96659,2e-05,5.86059]
[1778452095960,41.73,81678.21,0.0,-0.9665,2e-05,5.87386]
[1778452096967,41.73,81683.75,0.0,-0.96638,2e-05,5.89192]
[1778452098981,41.72,81671.59,0.0,-0.96669,2e-05,5.84558]
[1778452099992,41.72,81667.96,0.0,-0.96677,2e-05,5.83305]
[1778452101023,41.71,81656.43,0.0,-0.96704,2e-05,5.79434]
[1778452102013,41.71,81650.52,0.0,-0.96717,2e-05,5.77443]
[1778452104028,41.71,81656.34,0.0,-0.96705,2e-05,5.79305]
[1778452105060,41.71,81656.34,0.0,-0.96705,2e-05,5.79305]
[1778452105156,41.71,81655.57,0.0,-0.96707,2e-05,5.79015]
[1778452106041,41.71,81651.63,0.0,-0.96716,2e-05,5.77677]
[1778452107095,41.71,81651.63,0.0,-0.96716,2e-05,5.77677]
[1778452107193,41.71,81648.13,0.0,-0.96724,2e-05,5.76489]
[1778452108078,41.71,81636.34,0.0,-0.9675,2e-05,5.72576]
[1778452109064,41.71,81623.76,0.0,-0.96778,2e-05,5.68345]
[1778452110071,41.71,81623.52,0.0,-0.9678,2e-05,5.68165]
[1778452111791,41.7,81623.83,0.0,-0.96781,2e-05,5.67905]
[1778452112086,41.7,81621.41,0.0,-0.96786,2e-05,5.67099]
[1778452113093,41.7,81613.19,0.0,-0.96805,2e-05,5.64322]
[1778452114100,41.7,81612.41,0.0,-0.96807,2e-05,5.63974]
[1778452116120,41.7,81601.87,0.0,-0.96831,2e-05,5.60537]
[1778452117123,41.7,81607.2,0.0,-0.9682,2e-05,5.62178]
[1778452117579,41.7,81607.2,0.0,-0.9682,2e-05,5.62178]
[1778452118073,41.7,81607.2,0.0,-0.9682,2e-05,5.62178]
[1778452118130,41.7,81604.83,0.0,-0.96825,2e-05,5.61404]
[1778452119137,41.7,81600.57,0.0,-0.96834,2e-05,5.6002]
[1778452120145,41.7,81597.87,0.0,-0.9684,2e-05,5.59145]
[1778452121152,41.7,81602.55,0.0,-0.9683,2e-05,5.6066]
[1778452122857,41.7,81602.31,0.0,-0.9683,2e-05,5.6058]
[1778452123059,41.7,81602.31,0.0,-0.9683,2e-05,5.6058]
[1778452123166,41.69,81597.93,0.0,-0.9684,2e-05,5.59075]
[1778452124173,41.69,81593.68,0.0,-0.9685,2e-05,5.57618]
[1778452125034,41.69,81593.68,0.0,-0.9685,2e-05,5.57618]
[1778452125180,41.69,81587.62,0.0,-0.96864,2e-05,5.55582]
[1778452125959,41.69,81587.62,0.0,-0.96864,2e-05,5.55582]
[1778452126058,41.69,81587.62,0.0,-0.96864,2e-05,5.55582]
[1778452128201,41.69,81571.02,0.0,-0.96901,2e-05,5.50023]
[1778452129209,41.68,81572.3,0.0,-0.96899,2e-05,5.50363]
[1778452130235,41.68,81572.3,0.0,-0.96899,2e-05,5.50363]
[1778452130308,41.68,81572.3,0.0,-0.96899,2e-05,5.50363]
[1778452131336,41.68,81571.08,0.0,-0.96902,2e-05,5.49903]
[1778452131368,41.68,81572.11,0.0,-0.969,2e-05,5.50163]
[1778452131557,41.68,81572.11,0.0,-0.969,2e-05,5.50163]
[1778452132229,41.68,81571.37,0.0,-0.96902,2e-05,5.49857]
[1778452133236,41.68,81566.09,0.0,-0.96914,2e-05,5.48102]
[1778452138271,41.67,81567.36,0.0,-0.96913,2e-05,5.48178]
[1778452141292,41.67,81570.05,0.0,-0.96909,2e-05,5.48843]
[1778452141816,41.67,81570.05,0.0,-0.96909,2e-05,5.48843]
[1778452143306,41.67,81560.81,0.0,-0.96929,2e-05,5.45766]
[1778452143527,41.67,81560.81,0.0,-0.96929,2e-05,5.45766]
[1778452143559,41.67,81560.81,0.0,-0.96929,2e-05,5.45766]
[1778452144314,41.66,81554.32,0.0,-0.96943,2e-05,5.43643]
[1778452145320,41.66,81551.42,0.0,-0.9695,2e-05,5.42667]
[1778452146327,41.66,81542.09,0.0,-0.9697,2e-05,5.3966]
[1778452147334,41.66,81541.71,0.0,-0.96971,2e-05,5.3949]
[1778452149348,41.66,81538.25,0.0,-0.96979,2e-05,5.38258]
[1778452150355,41.66,81541.91,0.0,-0.96972,2e-05,5.39323]
[1778452151160,41.66,81541.91,0.0,-0.96972,2e-05,5.39323]
[1778452151308,41.66,81541.91,0.0,-0.96972,2e-05,5.39323]
[1778452152369,41.65,81539.88,0.0,-0.96978,2e-05,5.38502]
[1778452153376,41.65,81532.59,0.0,-0.96993,2e-05,5.36119]
[1778452154405,41.65,81532.59,0.0,-0.96993,2e-05,5.36119]
[1778452154413,41.65,81529.44,0.0,-0.97001,2e-05,5.35045]
[1778452154561,41.65,81529.44,0.0,-0.97001,2e-05,5.35045]
[1778452155390,41.65,81526.7,0.0,-0.97007,2e-05,5.34103]
[1778452158411,41.64,81529.55,0.0,-0.97003,2e-05,5.34754]
[1778452158887,41.64,81529.55,0.0,-0.97003,2e-05,5.34754]
[1778452159060,41.64,81529.55,0.0,-0.97003,2e-05,5.34754]
[1778452159418,41.64,81534.42,0.0,-0.96993,2e-05,5.36242]
[1778452160425,41.64,81538.2,0.0,-0.96985,2e-05,5.37387]
[1778452161622,41.64,81537.92,0.0,-0.96986,2e-05,5.37254]
[1778452162439,41.64,81526.27,0.0,-0.97011,2e-05,5.3355]
[1778452164453,41.64,81523.22,0.0,-0.97017,2e-05,5.32512]
[1778452165460,41.63,81518.48,0.0,-0.97027,2e-05,5.30994]
[1778452168484,41.63,81516.32,0.0,-0.97033,2e-05,5.30216]
[1778452172514,41.63,81510.58,0.0,-0.97047,2e-05,5.28049]
[1778452173812,41.63,81510.58,0.0,-0.97047,2e-05,5.28049]
[1778452173913,41.63,81503.34,0.0,-0.97062,2e-05,5.25739]
[1778452175538,41.63,81499.12,0.0,-0.97071,2e-05,5.24406]
[1778452180573,41.62,81507.39,0.0,-0.97055,2e-05,5.26852]
[1778452182588,41.62,81509.19,0.0,-0.97051,2e-05,5.27358]
[1778452183594,41.62,81502.48,0.0,-0.97065,2e-05,5.25247]
[1778452186615,41.62,81500.09,0.0,-0.97071,2e-05,5.24404]
[1778452191650,41.62,81499.94,0.0,-0.97072,2e-05,5.24235]
[1778452193665,41.62,81504.12,0.0,-0.97064,2e-05,5.25481]
[1778452197956,41.62,81504.31,0.0,-0.97064,2e-05,5.25459]
[1778452198059,41.62,81504.31,0.0,-0.97064,2e-05,5.25459]
[1778452198161,41.61,81497.37,0.0,-0.97078,2e-05,5.23284]
[1778452199329,41.61,81497.37,0.0,-0.97078,2e-05,5.23284]
[1778452199357,41.61,81497.37,0.0,-0.97078,2e-05,5.23284]
[1778452199430,41.61,81497.31,0.0,-0.97078,2e-05,5.23242]
[1778452201754,41.61,81497.54,0.0,-0.97078,2e-05,5.23269]
[1778452201813,41.61,81497.54,0.0,-0.97078,2e-05,5.23269]
[1778452203542,41.61,81498.85,0.0,-0.97076,2e-05,5.23628]
[1778452203564,41.61,81498.85,0.0,-0.97076,2e-05,5.23628]
[1778452204744,41.61,81504.49,0.0,-0.97065,2e-05,5.25326]
[1778452206021,41.61,81504.49,0.0,-0.97065,2e-05,5.25326]
[1778452206068,41.61,81504.49,0.0,-0.97065,2e-05,5.25326]
[1778452206185,41.61,81509.79,0.0,-0.97054,2e-05,5.26944]
[1778452207772,41.61,81511.06,0.0,-0.97052,2e-05,5.27309]
[1778452207809,41.61,81511.06,0.0,-0.97052,2e-05,5.27309]
[1778452207873,41.61,81511.61,0.0,-0.97051,2e-05,5.27449]
[1778452209274,41.61,81511.61,0.0,-0.97051,2e-05,5.27449]
[1778452209312,41.61,81511.61,0.0,-0.97051,2e-05,5.27449]
[1778452209328,41.61,81517.56,0.0,-0.97039,2e-05,5.2927]
[1778452212801,41.61,81511.67,0.0,-0.97052,2e-05,5.27301]
[1778452214748,41.61,81509.56,0.0,-0.97056,2e-05,5.26615]
[1778452214810,41.61,81509.56,0.0,-0.97056,2e-05,5.26615]
[1778452216000,41.6,81507.97,0.0,-0.9706,2e-05,5.26092]
[1778452216065,41.6,81507.97,0.0,-0.9706,2e-05,5.26092]
[1778452216101,41.6,81508.67,0.0,-0.97058,2e-05,5.26281]
[1778452218843,41.6,81497.22,0.0,-0.97082,2e-05,5.2265]
[1778452220267,41.6,81497.22,0.0,-0.97082,2e-05,5.2265]
[1778452220312,41.6,81497.22,0.0,-0.97082,2e-05,5.2265]
[1778452220368,41.6,81499.21,0.0,-0.97078,2e-05,5.23243]
[1778452224051,41.6,81498.63,0.0,-0.9708,2e-05,5.22993]
[1778452224062,41.6,81498.63,0.0,-0.9708,2e-05,5.22993]
[1778452225896,41.6,81504.37,0.0,-0.97069,2e-05,5.24699]
[1778452226784,41.6,81504.37,0.0,-0.97069,2e-05,5.24699]
[1778452226812,41.6,81504.37,0.0,-0.97069,2e-05,5.24699]
[1778452226899,41.6,81509.37,0.0,-0.97059,2e-05,5.26224]
[1778452228431,41.6,81509.37,0.0,-0.97059,2e-05,5.26224]
[1778452228480,41.6,81510.25,0.0,-0.97057,2e-05,5.26468]
[1778452228560,41.6,81510.25,0.0,-0.97057,2e-05,5.26468]
[1778452230935,41.6,81506.02,0.0,-0.97067,2e-05,5.25066]
[1778452231924,41.6,81506.02,0.0,-0.97067,2e-05,5.25066]
[1778452232064,41.6,81506.02,0.0,-0.97067,2e-05,5.25066]
[1778452232141,41.59,81497.03,0.0,-0.97086,2e-05,5.22009]
[1778452232946,41.59,81495.94,0.0,-0.97089,2e-05,5.2165]
[1778452234706,41.59,81492.25,0.0,-0.97096,2e-05,5.20491]
[1778452234809,41.59,81492.25,0.0,-0.97096,2e-05,5.20491]
[1778452236973,41.59,81486.41,0.0,-0.97109,2e-05,5.18635]
[1778452237946,41.59,81486.41,0.0,-0.97109,2e-05,5.18635]
[1778452238076,41.59,81486.41,0.0,-0.97109,2e-05,5.18635]
[1778452238096,41.59,81482.2,0.0,-0.97117,2e-05,5.17326]
[1778452241001,41.59,81473.16,0.0,-0.97136,2e-05,5.14518]
[1778452242392,41.59,81473.16,0.0,-0.97136,2e-05,5.14518]
[1778452242562,41.59,81473.16,0.0,-0.97136,2e-05,5.14518]
[1778452243755,41.59,81473.78,0.0,-0.97135,2e-05,5.14597]
[1778452243810,41.59,81473.78,0.0,-0.97135,2e-05,5.14597]
[1778452244022,41.59,81472.85,0.0,-0.97137,2e-05,5.14257]
[1778452248173,41.58,81470.85,0.0,-0.97142,2e-05,5.13481]
[1778452248319,41.58,81470.85,0.0,-0.97142,2e-05,5.13481]
[1778452248382,41.58,81466.64,0.0,-0.97151,2e-05,5.12144]
[1778452250064,41.58,81477.41,0.0,-0.9713,2e-05,5.15328]
[1778452251246,41.58,81477.41,0.0,-0.9713,2e-05,5.15328]
[1778452251311,41.58,81477.41,0.0,-0.9713,2e-05,5.15328]
[1778452251325,41.58,81478.25,0.0,-0.97129,2e-05,5.15529]
[1778452252868,41.58,81478.7,0.0,-0.97128,2e-05,5.15609]
[1778452253058,41.58,81478.7,0.0,-0.97128,2e-05,5.15609]
[1778452253085,41.58,81477.45,0.0,-0.97131,2e-05,5.1517]
[1778452254092,41.58,81468.38,0.0,-0.9715,2e-05,5.12343]
[1778452255099,41.57,81458.32,0.0,-0.9717,2e-05,5.09233]
[1778452256069,41.57,81458.32,0.0,-0.9717,2e-05,5.09233]
[1778452256106,41.57,81460.03,0.0,-0.97167,2e-05,5.09706]
[1778452258546,41.57,81462.04,0.0,-0.97163,2e-05,5.10269]
[1778452264220,41.57,81460.66,0.0,-0.97168,2e-05,5.09568]
[1778452264316,41.57,81460.66,0.0,-0.97168,2e-05,5.09568]
[1778452266566,41.56,81460.8,0.0,-0.97168,2e-05,5.09518]
[1778452266812,41.56,81459.69,0.0,-0.97171,2e-05,5.09135]
[1778452267183,41.56,81459.45,0.0,-0.97172,2e-05,5.09016]
[1778452269163,41.56,81459.9,0.0,-0.97171,2e-05,5.09107]
[1778452269314,41.56,81459.9,0.0,-0.97171,2e-05,5.09107]
[1778452270204,41.56,81466.92,0.0,-0.97158,2e-05,5.11148]
[1778452271211,41.56,81475.44,0.0,-0.97141,2e-05,5.13697]
[1778452271767,41.56,81475.44,0.0,-0.97141,2e-05,5.13697]
[1778452271809,41.56,81475.44,0.0,-0.97141,2e-05,5.13697]
[1778452272219,41.56,81464.27,0.0,-0.97164,2e-05,5.10239]
[1778452272615,41.56,81464.27,0.0,-0.97164,2e-05,5.10239]
[1778452272812,41.56,81464.27,0.0,-0.97164,2e-05,5.10239]
[1778452273226,41.56,81460.95,0.0,-0.97171,2e-05,5.09183]
[1778452274290,41.56,81460.95,0.0,-0.97171,2e-05,5.09183]
[1778452274310,41.56,81460.95,0.0,-0.97171,2e-05,5.09183]
[1778452274388,41.55,81460.0,0.0,-0.97173,2e-05,5.08849]
[1778452277318,41.55,81458.8,0.0,-0.97176,2e-05,5.08394]
[1778452277328,41.55,81465.34,0.0,-0.97163,2e-05,5.10336]
[1778452280276,41.55,81473.88,0.0,-0.97147,2e-05,5.12797]
[1778452280911,41.55,81473.88,0.0,-0.97147,2e-05,5.12797]
[1778452281282,41.55,81476.71,0.0,-0.97142,2e-05,5.13609]
[1778452283297,41.55,81498.89,0.0,-0.97098,2e-05,5.2031]
[1778452284307,41.54,81502.46,0.0,-0.97091,2e-05,5.21394]
[1778452286321,41.54,81505.13,0.0,-0.97086,2e-05,5.22177]
[1778452288335,41.54,81509.14,0.0,-0.97078,2e-05,5.23374]
[1778452289059,41.54,81509.14,0.0,-0.97078,2e-05,5.23374]
[1778452289342,41.54,81514.66,0.0,-0.97067,2e-05,5.25062]
[1778452291356,41.54,81519.91,0.0,-0.97057,2e-05,5.26388]
[1778452292832,41.54,81522.63,0.0,-0.97052,2e-05,5.27206]
[1778452293380,41.54,81538.33,0.0,-0.9702,2e-05,5.32079]
[1778452294387,41.54,81541.88,0.0,-0.97013,2e-05,5.33154]
[1778452299422,41.53,81542.48,0.0,-0.97013,2e-05,5.33139]
[1778452300429,41.53,81535.2,0.0,-0.97028,2e-05,5.30817]
[1778452302228,41.53,81532.8,0.0,-0.97034,2e-05,5.30029]
[1778452302313,41.53,81532.8,0.0,-0.97034,2e-05,5.30029]
[1778452305316,41.53,81526.98,0.0,-0.97046,2e-05,5.28111]
[1778452305560,41.53,81526.98,0.0,-0.97046,2e-05,5.28111]
[1778452305605,41.53,81527.18,0.0,-0.97046,2e-05,5.28141]
[1778452306745,41.53,81527.37,0.0,-0.97046,2e-05,5.28168]
[1778452306813,41.53,81527.37,0.0,-0.97046,2e-05,5.28168]
[1778452308485,41.53,81537.76,0.0,-0.97025,2e-05,5.31351]
[1778452309019,41.53,81537.76,0.0,-0.97025,2e-05,5.31351]
[1778452309492,41.53,81537.01,0.0,-0.97027,2e-05,5.31079]
[1778452310499,41.53,81546.07,0.0,-0.97008,2e-05,5.33883]
[1778452311506,41.53,81557.28,0.0,-0.96985,2e-05,5.37372]
[1778452312177,41.53,81557.28,0.0,-0.96985,2e-05,5.37372]
[1778452312513,41.52,81569.42,0.0,-0.9696,2e-05,5.41166]
[1778452313520,41.52,81573.36,0.0,-0.96952,2e-05,5.42363]
[1778452314329,41.52,81573.36,0.0,-0.96952,2e-05,5.42363]
[1778452314559,41.52,81573.36,0.0,-0.96952,2e-05,5.42363]
[1778452318085,41.52,81569.72,0.0,-0.96961,2e-05,5.40985]
[1778452318309,41.52,81569.72,0.0,-0.96961,2e-05,5.40985]
[1778452320619,41.52,81570.54,0.0,-0.9696,2e-05,5.4114]
[1778452320626,41.52,81575.79,0.0,-0.96949,2e-05,5.42754]
[1778452321576,41.51,81569.26,0.0,-0.96963,2e-05,5.40624]
[1778452322583,41.51,81563.22,0.0,-0.96977,2e-05,5.38659]
[1778452323536,41.51,81563.22,0.0,-0.96977,2e-05,5.38659]
[1778452323590,41.51,81573.49,0.0,-0.96955,2e-05,5.41865]
[1778452324597,41.51,81588.04,0.0,-0.96925,2e-05,5.46446]
[1778452325604,41.51,81602.29,0.0,-0.96895,2e-05,5.5095]
[1778452326611,41.51,81592.39,0.0,-0.96916,2e-05,5.47713]
[1778452327618,41.51,81591.61,0.0,-0.96919,2e-05,5.47394]
[1778452328625,41.51,81589.84,0.0,-0.96923,2e-05,5.46764]
[1778452328801,41.51,81589.84,0.0,-0.96923,2e-05,5.46764]
[1778452328810,41.51,81589.84,0.0,-0.96923,2e-05,5.46764]
[1778452330957,41.5,81591.1,0.0,-0.96921,2e-05,5.47042]
[1778452331058,41.5,81591.1,0.0,-0.96921,2e-05,5.47042]
[1778452331646,41.5,81587.09,0.0,-0.9693,2e-05,5.45699]
[1778452333046,41.5,81589.93,0.0,-0.96924,2e-05,5.46544]
[1778452333062,41.5,81589.93,0.0,-0.96924,2e-05,5.46544]
[1778452335123,41.5,81587.75,0.0,-0.96929,2e-05,5.45788]
[1778452335138,41.5,81599.53,0.0,-0.96905,2e-05,5.49438]
[1778452335685,41.5,81628.87,0.0,-0.96842,2e-05,5.58909]
[1778452336692,41.49,81631.45,0.0,-0.96837,2e-05,5.5968]
[1778452338636,41.49,81631.45,0.0,-0.96837,2e-05,5.5968]
[1778452337703,41.49,81648.58,0.0,-0.968,2e-05,5.65186]
[1778452338709,41.49,81665.13,0.0,-0.96764,2e-05,5.70537]
[1778452340348,41.49,81665.13,0.0,-0.96764,2e-05,5.70537]
[1778452340435,41.49,81673.57,0.0,-0.96746,2e-05,5.73127]
[1778452340742,41.49,81706.67,0.0,-0.96672,2e-05,5.84142]
[1778452341764,41.49,81749.23,0.0,-0.96575,2e-05,5.98412]
[1778452343656,41.49,81749.23,0.0,-0.96575,2e-05,5.98412]
[1778452342767,41.46,81788.03,0.0,-0.96493,2e-05,6.10462]
[1778452343954,41.46,81788.03,0.0,-0.96493,2e-05,6.10462]
[1778452343968,41.46,81781.36,0.0,-0.96509,2e-05,6.08159]
[1778452344781,41.44,81775.2,0.0,-0.96529,2e-05,6.05217]
[1778452345790,41.42,81770.18,0.0,-0.96548,2e-05,6.02457]
[1778452346797,41.41,81775.35,0.0,-0.96541,2e-05,6.03518]
[1778452347715,41.41,81775.35,0.0,-0.96541,2e-05,6.03518]
[1778452348189,41.41,81775.35,0.0,-0.96541,2e-05,6.03518]
[1778452348272,41.39,81764.61,0.0,-0.96571,2e-05,5.9907]
[1778452348814,41.39,81746.25,0.0,-0.96614,2e-05,5.92821]
[1778452349821,41.39,81727.94,0.0,-0.96656,2e-05,5.86571]
[1778452350833,41.38,81699.16,0.0,-0.96725,2e-05,5.76421]
[1778452352028,41.38,81699.16,0.0,-0.96725,2e-05,5.76421]
[1778452352133,41.37,81711.5,0.0,-0.96701,2e-05,5.79868]
[1778452352847,41.37,81714.79,0.0,-0.96694,2e-05,5.80936]
[1778452354986,41.36,81709.29,0.0,-0.96709,2e-05,5.78775]
[1778452355896,41.36,81722.45,0.0,-0.96679,2e-05,5.83179]
[1778452356903,41.35,81728.32,0.0,-0.9667,2e-05,5.84481]
[1778452357910,41.34,81722.84,0.0,-0.96685,2e-05,5.82264]
[1778452358917,41.34,81716.36,0.0,-0.96702,2e-05,5.79757]
[1778452362945,41.33,81710.43,0.0,-0.96717,2e-05,5.7766]
[1778452364959,41.33,81720.93,0.0,-0.96693,2e-05,5.81117]
[1778452365966,41.33,81722.71,0.0,-0.96691,2e-05,5.814]
[1778452367980,41.31,81717.9,0.0,-0.96706,2e-05,5.79172]
[1778452368987,41.31,81726.87,0.0,-0.96686,2e-05,5.82149]
[1778452369994,41.31,81724.41,0.0,-0.96692,2e-05,5.81292]
[1778452371001,41.31,81718.6,0.0,-0.96707,2e-05,5.79041]
[1778452373016,41.3,81712.24,0.0,-0.96722,2e-05,5.76863]
[1778452374023,41.3,81701.52,0.0,-0.96746,2e-05,5.73273]
[1778452375030,41.3,81700.39,0.0,-0.96749,2e-05,5.72881]
[1778452378240,41.3,81697.62,0.0,-0.96755,2e-05,5.71929]
[1778452378310,41.3,81697.62,0.0,-0.96755,2e-05,5.71929]
[1778452382038,41.3,81698.74,0.0,-0.96753,2e-05,5.7224]
[1778452382062,41.3,81698.74,0.0,-0.96753,2e-05,5.7224]
[1778452383086,41.3,81682.01,0.0,-0.96791,2e-05,5.66681]
[1778452384093,41.3,81678.65,0.0,-0.96799,2e-05,5.65483]
[1778452385100,41.3,81692.21,0.0,-0.96769,2e-05,5.69865]
[1778452386698,41.3,81692.21,0.0,-0.96769,2e-05,5.69865]
[1778452386727,41.3,81696.59,0.0,-0.9676,2e-05,5.71289]
[1778452388767,41.3,81693.57,0.0,-0.96767,2e-05,5.70264]
[1778452388925,41.3,81693.57,0.0,-0.96767,2e-05,5.70264]
[1778452389059,41.3,81693.57,0.0,-0.96767,2e-05,5.70264]
[1778452389129,41.3,81693.19,0.0,-0.96767,2e-05,5.70138]
[1778452390136,41.3,81686.41,0.0,-0.96783,2e-05,5.67886]
[1778452391143,41.29,81671.85,0.0,-0.96815,2e-05,5.63003]
[1778452392150,41.29,81670.54,0.0,-0.96819,2e-05,5.62488]
[1778452395171,41.29,81660.33,0.0,-0.96843,2e-05,5.58895]
[1778452396302,41.29,81660.33,0.0,-0.96843,2e-05,5.58895]
[1778452396312,41.29,81660.33,0.0,-0.96843,2e-05,5.58895]
[1778452398192,41.28,81666.97,0.0,-0.9683,2e-05,5.60833]
[1778452399797,41.28,81670.48,0.0,-0.96823,2e-05,5.61905]
[1778452399811,41.28,81670.48,0.0,-0.96823,2e-05,5.61905]
[1778452400206,41.28,81671.21,0.0,-0.96822,2e-05,5.62062]
[1778452402175,41.28,81671.07,0.0,-0.96823,2e-05,5.61932]
[1778452402310,41.28,81671.07,0.0,-0.96823,2e-05,5.61932]
[1778452402411,41.27,81670.03,0.0,-0.96826,2e-05,5.61423]
[1778452404234,41.27,81664.12,0.0,-0.9684,2e-05,5.59407]
[1778452404829,41.27,81664.12,0.0,-0.9684,2e-05,5.59407]
[1778452405063,41.27,81664.12,0.0,-0.9684,2e-05,5.59407]
[1778452406248,41.27,81657.7,0.0,-0.96855,2e-05,5.57152]
[1778452409021,41.26,81658.52,0.0,-0.96854,2e-05,5.57264]
[1778452409066,41.26,81658.52,0.0,-0.96854,2e-05,5.57264]
[1778452409269,41.26,81657.52,0.0,-0.96857,2e-05,5.56863]
[1778452410926,41.26,81658.46,0.0,-0.96855,2e-05,5.57094]
[1778452411061,41.26,81658.46,0.0,-0.96855,2e-05,5.57094]
[1778452413297,41.26,81666.84,0.0,-0.9684,2e-05,5.59344]
[1778452414720,41.26,81666.84,0.0,-0.9684,2e-05,5.59344]
[1778452414809,41.26,81663.25,0.0,-0.96848,2e-05,5.58095]
[1778452416513,41.25,81665.81,0.0,-0.96843,2e-05,5.58851]
[1778452416567,41.25,81665.81,0.0,-0.96843,2e-05,5.58851]
[1778452416614,41.25,81666.65,0.0,-0.96842,2e-05,5.58971]
[1778452420641,41.25,81666.03,0.0,-0.96845,2e-05,5.58611]
[1778452420660,41.24,81671.28,0.0,-0.96834,2e-05,5.6017]
[1778452420812,41.24,81671.28,0.0,-0.96834,2e-05,5.6017]
[1778452422365,41.24,81676.9,0.0,-0.96823,2e-05,5.61929]
[1778452423371,41.24,81682.47,0.0,-0.96811,2e-05,5.63678]
[1778452423791,41.24,81682.47,0.0,-0.96811,2e-05,5.63678]
[1778452424708,41.24,81682.47,0.0,-0.96811,2e-05,5.63678]
[1778452424787,41.24,81699.64,0.0,-0.96773,2e-05,5.69256]
[1778452425828,41.24,81699.64,0.0,-0.96773,2e-05,5.69256]
[1778452425451,41.24,81777.43,0.0,-0.96597,2e-05,5.95315]
[1778452426465,41.23,81798.82,0.0,-0.96548,2e-05,6.0255]
[1778452427474,41.23,81854.8,0.0,-0.96414,2e-05,6.22039]
[1778452428276,41.23,81854.8,0.0,-0.96414,2e-05,6.22039]
[1778452428740,41.23,81854.8,0.0,-0.96414,2e-05,6.22039]
[1778452428485,41.23,81878.58,0.0,-0.96358,2e-05,6.30239]
[1778452429491,41.22,81910.93,0.0,-0.9628,2e-05,6.41416]
[1778452430501,41.21,81932.66,0.0,-0.9623,3e-05,6.48742]
[1778452431509,41.2,81988.07,0.0,-0.96093,3e-05,6.68321]
[1778452432265,41.2,81988.07,0.0,-0.96093,3e-05,6.68321]
[1778452432362,41.2,81988.07,0.0,-0.96093,3e-05,6.68321]
[1778452432515,41.15,82009.53,0.0,-0.96057,3e-05,6.73475]
[1778452433522,41.08,81990.25,0.0,-0.9613,3e-05,6.63193]
[1778452434530,41.08,82043.58,0.0,-0.95991,3e-05,6.82945]
[1778452435537,41.06,82037.54,0.0,-0.96017,3e-05,6.79322]
[1778452436298,41.06,82037.54,0.0,-0.96017,3e-05,6.79322]
[1778452436674,41.06,82037.54,0.0,-0.96017,3e-05,6.79322]
[1778452437550,41.03,82051.61,0.0,-0.9599,3e-05,6.8316]
[1778452438558,41.0,82037.73,0.0,-0.96036,3e-05,6.76604]
[1778452439565,40.98,82004.26,0.0,-0.96132,3e-05,6.6293]
[1778452440366,40.98,82004.26,0.0,-0.96132,3e-05,6.6293]
[1778452440753,40.98,82004.26,0.0,-0.96132,3e-05,6.6293]
[1778452440806,40.96,81986.24,0.0,-0.96186,3e-05,6.55306]
[1778452441580,40.94,81980.73,0.0,-0.96206,3e-05,6.5243]
[1778452442587,40.93,82005.62,0.0,-0.96148,3e-05,6.60763]
[1778452443594,40.89,82035.79,0.0,-0.96083,3e-05,6.70123]
[1778452444432,40.89,82035.79,0.0,-0.96083,3e-05,6.70123]
[1778452444731,40.89,82035.79,0.0,-0.96083,3e-05,6.70123]
[1778452444795,40.85,82063.67,0.0,-0.96023,3e-05,6.78582]
[1778452445611,40.85,82071.33,0.0,-0.96005,3e-05,6.81255]
[1778452446620,40.83,82057.92,0.0,-0.96049,3e-05,6.74935]
[1778452447625,40.79,82034.48,0.0,-0.96125,3e-05,6.64139]
[1778452448451,40.79,82034.48,0.0,-0.96125,3e-05,6.64139]
[1778452448634,40.78,82029.85,0.0,-0.96139,3e-05,6.62233]
[1778452449510,40.78,82029.85,0.0,-0.96139,3e-05,6.62233]
[1778452449639,40.78,82012.52,0.0,-0.96185,3e-05,6.55644]
[1778452450646,40.78,82018.79,0.0,-0.9617,3e-05,6.57784]
[1778452452661,40.77,81998.71,0.0,-0.96224,3e-05,6.50103]
[1778452453417,40.77,81998.71,0.0,-0.96224,3e-05,6.50103]
[1778452453668,40.77,81996.2,0.0,-0.96231,3e-05,6.49076]
[1778452454676,40.77,81983.44,0.0,-0.96264,3e-05,6.44312]
[1778452455027,40.77,81983.44,0.0,-0.96264,3e-05,6.44312]
[1778452455682,40.76,81978.56,0.0,-0.96277,3e-05,6.42439]
[1778452457704,40.76,81993.0,0.0,-0.96242,3e-05,6.47456]
[1778452458711,40.76,82001.27,0.0,-0.96222,3e-05,6.50325]
[1778452458953,40.76,82001.27,0.0,-0.96222,3e-05,6.50325]
[1778452459274,40.76,82001.27,0.0,-0.96222,3e-05,6.50325]
[1778452459719,40.75,81999.0,0.0,-0.96229,3e-05,6.4933]
[1778452460726,40.74,81990.73,0.0,-0.96255,3e-05,6.45591]
[1778452461733,40.74,81981.73,0.0,-0.96278,3e-05,6.42247]
[1778452462740,40.74,81974.04,0.0,-0.96298,3e-05,6.39394]
[1778452463036,40.74,81974.04,0.0,-0.96298,3e-05,6.39394]
[1778452463748,40.74,81970.37,0.0,-0.96308,3e-05,6.38009]
[1778452464755,40.73,81975.24,0.0,-0.96296,3e-05,6.39721]
[1778452465884,40.73,81975.24,0.0,-0.96296,3e-05,6.39721]
[1778452465762,40.73,81985.72,0.0,-0.9627,3e-05,6.43473]
[1778452466769,40.73,81985.68,0.0,-0.96271,3e-05,6.43396]
[1778452469794,40.72,81992.37,0.0,-0.96258,3e-05,6.45151]
[1778452469856,40.71,81995.25,0.0,-0.96256,3e-05,6.45557]
[1778452470066,40.71,81995.25,0.0,-0.96256,3e-05,6.45557]
[1778452470797,40.7,81995.16,0.0,-0.96256,3e-05,6.45459]
[1778452472811,40.68,81980.53,0.0,-0.96304,3e-05,6.38626]
[1778452473872,40.68,81980.53,0.0,-0.96304,3e-05,6.38626]
[1778452473876,40.67,81978.78,0.0,-0.96312,3e-05,6.37465]
[1778452474275,40.67,81978.78,0.0,-0.96312,3e-05,6.37465]
[1778452474825,40.67,81980.0,0.0,-0.96309,3e-05,6.37856]
[1778452476839,40.67,82000.16,0.0,-0.96259,3e-05,6.4509]
[1778452477851,40.66,81999.48,0.0,-0.96265,3e-05,6.44211]
[1778452478064,40.66,81999.48,0.0,-0.96265,3e-05,6.44211]
[1778452478627,40.66,81999.48,0.0,-0.96265,3e-05,6.44211]
[1778452478857,40.65,81991.2,0.0,-0.96286,3e-05,6.41131]
[1778452479902,40.65,81983.48,0.0,-0.96306,3e-05,6.38269]
[1778452480878,40.65,81973.35,0.0,-0.96332,2e-05,6.34548]
[1778452481885,40.65,81976.94,0.0,-0.96323,3e-05,6.35801]
[1778452482520,40.65,81976.94,0.0,-0.96323,3e-05,6.35801]
[1778452482903,40.65,81978.44,0.0,-0.9632,3e-05,6.36296]
[1778452483614,40.65,81978.44,0.0,-0.9632,3e-05,6.36296]
[1778452483910,40.65,81970.88,0.0,-0.96339,2e-05,6.33515]
[1778452484917,40.65,81957.6,0.0,-0.96373,2e-05,6.28689]
[1778452485925,40.64,81941.15,0.0,-0.96416,2e-05,6.22452]
[1778452486939,40.64,81944.59,0.0,-0.96407,2e-05,6.23656]
[1778452487527,40.64,81944.59,0.0,-0.96407,2e-05,6.23656]
[1778452487938,40.64,81959.81,0.0,-0.9637,2e-05,6.29083]
[1778452488945,40.64,81965.19,0.0,-0.96357,2e-05,6.30983]
[1778452489954,40.64,81978.56,0.0,-0.96324,3e-05,6.35772]
[1778452490987,40.64,81991.93,0.0,-0.9629,3e-05,6.40577]
[1778452491972,40.64,81995.09,0.0,-0.96283,3e-05,6.41673]
[1778452493464,40.64,81995.09,0.0,-0.96283,3e-05,6.41673]
[1778452493495,40.64,81992.7,0.0,-0.96289,3e-05,6.40747]
[1778452495997,40.63,82001.61,0.0,-0.96268,3e-05,6.43832]
[1778452497004,40.63,82003.95,0.0,-0.96263,3e-05,6.44539]
[1778452499574,40.63,82004.01,0.0,-0.96264,3e-05,6.44412]
[1778452499617,40.62,82003.4,0.0,-0.96268,3e-05,6.43893]
[1778452500028,40.62,82006.77,0.0,-0.96259,3e-05,6.45125]
[1778452501033,40.62,82023.67,0.0,-0.96217,3e-05,6.51176]
[1778452502448,40.62,82023.67,0.0,-0.96217,3e-05,6.51176]
[1778452502566,40.62,82023.67,0.0,-0.96217,3e-05,6.51176]
[1778452502583,40.59,82025.82,0.0,-0.9622,3e-05,6.50712]
[1778452503047,40.58,82045.24,0.0,-0.96175,3e-05,6.57193]
[1778452504081,40.58,82045.24,0.0,-0.96175,3e-05,6.57193]
[1778452504123,40.57,82052.79,0.0,-0.96161,3e-05,6.59199]
[1778452506067,40.53,82049.14,0.0,-0.96183,3e-05,6.56204]
[1778452507115,40.53,82049.14,0.0,-0.96183,3e-05,6.56204]
[1778452507212,40.52,82035.75,0.0,-0.96223,3e-05,6.50479]
[1778452508082,40.52,82013.89,0.0,-0.96279,3e-05,6.4233]
[1778452509088,40.49,82005.71,0.0,-0.96308,3e-05,6.38248]
[1778452510095,40.49,82004.94,0.0,-0.96313,3e-05,6.37495]
[1778452510984,40.49,82004.94,0.0,-0.96313,3e-05,6.37495]
[1778452511125,40.48,82004.19,0.0,-0.96315,3e-05,6.37176]
[1778452513123,40.48,82015.39,0.0,-0.96288,3e-05,6.41167]
[1778452514602,40.46,82030.98,0.0,-0.96256,3e-05,6.45763]
[1778452515137,40.46,82038.49,0.0,-0.96237,3e-05,6.48526]
[1778452516144,40.45,82039.86,0.0,-0.96238,3e-05,6.48396]
[1778452517720,40.45,82039.86,0.0,-0.96238,3e-05,6.48396]
[1778452517731,40.42,82042.55,0.0,-0.9624,3e-05,6.4812]
[1778452519165,40.41,82037.91,0.0,-0.96256,3e-05,6.45793]
[1778452521179,40.4,82049.83,0.0,-0.9623,3e-05,6.49541]
[1778452522186,40.4,82053.91,0.0,-0.9622,3e-05,6.50983]
[1778452523919,40.4,82053.91,0.0,-0.9622,3e-05,6.50983]
[1778452523963,40.4,82054.51,0.0,-0.96219,3e-05,6.5107]
[1778452524200,40.4,82048.96,0.0,-0.96234,3e-05,6.49019]
[1778452525588,40.4,82048.96,0.0,-0.96234,3e-05,6.49019]
[1778452525591,40.4,82059.63,0.0,-0.96207,3e-05,6.52901]
[1778452526217,40.39,82041.26,0.0,-0.96254,3e-05,6.46046]
[1778452527224,40.39,82032.7,0.0,-0.96277,3e-05,6.42842]
[1778452528231,40.39,82029.19,0.0,-0.96286,3e-05,6.41502]
[1778452529411,40.39,82029.19,0.0,-0.96286,3e-05,6.41502]
[1778452529507,40.39,82027.5,0.0,-0.96291,3e-05,6.40832]
[1778452532259,40.39,82020.38,0.0,-0.96311,3e-05,6.378]
[1778452533266,40.39,82017.78,0.0,-0.96318,3e-05,6.36806]
[1778452534274,40.39,82013.96,0.0,-0.96328,3e-05,6.35371]
[1778452535572,40.39,82013.96,0.0,-0.96328,3e-05,6.35371]
[1778452535813,40.39,82013.96,0.0,-0.96328,3e-05,6.35371]
[1778452535913,40.38,82006.62,0.0,-0.96347,3e-05,6.32625]
[1778452537294,40.38,82010.04,0.0,-0.96339,3e-05,6.33831]
[1778452539308,40.38,82016.39,0.0,-0.96323,3e-05,6.36062]
[1778452540315,40.38,82011.62,0.0,-0.96336,3e-05,6.34283]
[1778452541322,40.38,82023.66,0.0,-0.96305,3e-05,6.38631]
[1778452542334,40.38,82020.44,0.0,-0.96314,3e-05,6.37456]
[1778452543561,40.38,82020.44,0.0,-0.96314,3e-05,6.37456]
[1778452543596,40.38,82007.05,0.0,-0.96348,3e-05,6.32548]
[1778452544345,40.38,82003.62,0.0,-0.96356,3e-05,6.31323]
[1778452545356,40.38,82000.03,0.0,-0.96365,2e-05,6.30044]
[1778452546363,40.38,81993.36,0.0,-0.96381,2e-05,6.27657]
[1778452548377,40.38,81987.48,0.0,-0.96396,2e-05,6.25481]
[1778452549471,40.38,81987.48,0.0,-0.96396,2e-05,6.25481]
[1778452549475,40.38,81975.91,0.0,-0.96425,2e-05,6.21299]
[1778452550397,40.38,81969.28,0.0,-0.96442,2e-05,6.18908]
[1778452554426,40.38,81969.4,0.0,-0.96442,2e-05,6.18899]
[1778452556440,40.38,81964.41,0.0,-0.96454,2e-05,6.17091]
[1778452557447,40.38,81961.16,0.0,-0.96462,2e-05,6.15921]
[1778452559461,40.38,81967.97,0.0,-0.96445,2e-05,6.18336]
[1778452560468,40.38,81964.31,0.0,-0.96454,2e-05,6.17021]
[1778452561475,40.38,81964.04,0.0,-0.96455,2e-05,6.16913]
[1778452564512,40.38,81945.11,0.0,-0.96502,2e-05,6.10154]
[1778452565576,40.38,81945.11,0.0,-0.96502,2e-05,6.10154]
[1778452565811,40.38,81945.11,0.0,-0.96502,2e-05,6.10154]
[1778452565911,40.38,81940.87,0.0,-0.96512,2e-05,6.08648]
[1778452567263,40.38,81939.36,0.0,-0.96515,2e-05,6.08115]
[1778452567540,40.38,81930.69,0.0,-0.96536,2e-05,6.05062]
[1778452568541,40.38,81908.31,0.0,-0.9659,2e-05,5.97223]
[1778452569508,40.38,81908.31,0.0,-0.9659,2e-05,5.97223]
[1778452569549,40.38,81903.24,0.0,-0.96602,2e-05,5.95466]
[1778452570556,40.38,81898.47,0.0,-0.96613,2e-05,5.93776]
[1778452571244,40.38,81898.47,0.0,-0.96613,2e-05,5.93776]
[1778452571563,40.38,81910.02,0.0,-0.96586,2e-05,5.97772]
[1778452572570,40.38,81915.32,0.0,-0.96574,2e-05,5.996]
[1778452573577,40.37,81916.97,0.0,-0.9657,2e-05,6.00146]
[1778452574585,40.37,81905.9,0.0,-0.96596,2e-05,5.96299]
[1778452575591,40.38,81903.07,0.0,-0.96603,2e-05,5.95332]
[1778452576598,40.38,81905.86,0.0,-0.96596,2e-05,5.96329]
[1778452577605,40.38,81912.52,0.0,-0.9658,2e-05,5.9868]
[1778452578539,40.38,81912.52,0.0,-0.9658,2e-05,5.9868]
[1778452578560,40.38,81912.52,0.0,-0.9658,2e-05,5.9868]
[1778452578612,40.38,81918.89,0.0,-0.96564,2e-05,6.00934]
[1778452580626,40.38,81919.26,0.0,-0.96563,2e-05,6.01101]
[1778452583019,40.38,81918.16,0.0,-0.96566,2e-05,6.00732]
[1778452583057,40.38,81918.16,0.0,-0.96566,2e-05,6.00732]
[1778452583647,40.38,81913.17,0.0,-0.96577,2e-05,5.99019]
[1778452584654,40.38,81910.95,0.0,-0.96583,2e-05,5.98261]
[1778452585661,40.38,81919.27,0.0,-0.96563,2e-05,6.01193]
[1778452586668,40.38,81916.48,0.0,-0.96569,2e-05,6.00237]
[1778452587675,40.38,81913.84,0.0,-0.96575,2e-05,5.99329]
[1778452588682,40.38,81919.91,0.0,-0.96561,2e-05,6.01493]
[1778452589689,40.38,81912.2,0.0,-0.96579,2e-05,5.9881]
[1778452590696,40.38,81915.87,0.0,-0.9657,2e-05,6.00114]
[1778452591703,40.38,81924.57,0.0,-0.96551,2e-05,6.02913]
[1778452592710,40.38,81922.15,0.0,-0.96556,2e-05,6.02078]
[1778452593717,40.38,81931.78,0.0,-0.96533,2e-05,6.05479]
[1778452594724,40.38,81938.11,0.0,-0.96518,2e-05,6.07721]
[1778452596738,40.38,81942.68,0.0,-0.96507,2e-05,6.0935]
[1778452597745,40.38,81947.87,0.0,-0.96494,2e-05,6.11192]
[1778452599562,40.38,81946.89,0.0,-0.96496,2e-05,6.10846]
[1778452599759,40.38,81957.77,0.0,-0.9647,2e-05,6.14712]
[1778452600766,40.38,81958.86,0.0,-0.96467,2e-05,6.15096]
[1778452601773,40.38,81955.73,0.0,-0.96475,2e-05,6.13977]
[1778452602780,40.38,81951.11,0.0,-0.96486,2e-05,6.12333]
[1778452605801,40.38,81948.42,0.0,-0.96493,2e-05,6.1138]
[1778452606808,40.38,81957.54,0.0,-0.9647,2e-05,6.14622]
[1778452607815,40.38,81959.8,0.0,-0.96465,2e-05,6.15423]
[1778452609147,40.38,81961.12,0.0,-0.96462,2e-05,6.15889]
[1778452609308,40.38,81961.12,0.0,-0.96462,2e-05,6.15889]
[1778452609829,40.38,81955.92,0.0,-0.96475,2e-05,6.14033]
[1778452610836,40.38,81951.54,0.0,-0.96485,2e-05,6.12475]
[1778452612066,40.38,81951.54,0.0,-0.96485,2e-05,6.12475]
[1778452611843,40.38,81948.83,0.0,-0.96492,2e-05,6.11514]
[1778452612308,40.38,81948.83,0.0,-0.96492,2e-05,6.11514]
[1778452612850,40.38,81945.21,0.0,-0.96501,2e-05,6.10234]
[1778452613857,40.38,81931.62,0.0,-0.96533,2e-05,6.05439]
[1778452614864,40.38,81926.25,0.0,-0.96546,2e-05,6.03563]
[1778452615142,40.38,81926.25,0.0,-0.96546,2e-05,6.03563]
[1778452615311,40.38,81926.25,0.0,-0.96546,2e-05,6.03563]
[1778452619899,40.38,81932.32,0.0,-0.96531,2e-05,6.05773]
[1778452621059,40.38,81936.91,0.0,-0.9652,2e-05,6.07403]
[1778452621530,40.38,81936.91,0.0,-0.9652,2e-05,6.07403]
[1778452621913,40.38,81938.24,0.0,-0.96517,2e-05,6.0788]
[1778452622920,40.39,81948.66,0.0,-0.96491,2e-05,6.11575]
[1778452623564,40.39,81948.66,0.0,-0.96491,2e-05,6.11575]
[1778452623933,40.39,81947.77,0.0,-0.96493,2e-05,6.11261]
[1778452624733,40.39,81947.77,0.0,-0.96493,2e-05,6.11261]
[1778452624818,40.39,81947.77,0.0,-0.96493,2e-05,6.11261]
[1778452624935,40.39,81939.24,0.0,-0.96514,2e-05,6.08244]
[1778452625941,40.39,81919.72,0.0,-0.96561,2e-05,6.01381]
[1778452626948,40.39,81908.85,0.0,-0.96587,2e-05,5.97598]
[1778452627955,40.38,81907.2,0.0,-0.96591,2e-05,5.96986]
[1778452630976,40.38,81912.8,0.0,-0.96578,2e-05,5.98838]
[1778452632257,40.38,81912.83,0.0,-0.96578,2e-05,5.9881]
[1778452632315,40.38,81912.83,0.0,-0.96578,2e-05,5.9881]
[1778452633564,40.38,81913.38,0.0,-0.96577,2e-05,5.98963]
[1778452633997,40.38,81912.84,0.0,-0.96579,2e-05,5.98736]
[1778452636016,40.38,81908.34,0.0,-0.9659,2e-05,5.97085]
[1778452637884,40.38,81906.01,0.0,-0.96596,2e-05,5.96236]
[1778452638062,40.38,81906.01,0.0,-0.96596,2e-05,5.96236]
[1778452638135,40.38,81912.25,0.0,-0.96581,2e-05,5.98379]
[1778452639035,40.38,81917.49,0.0,-0.96569,2e-05,6.00173]
[1778452640011,40.38,81917.49,0.0,-0.96569,2e-05,6.00173]
[1778452640060,40.38,81917.49,0.0,-0.96569,2e-05,6.00173]
[1778452640042,40.38,81913.02,0.0,-0.9658,2e-05,5.98567]
[1778452641049,40.38,81907.91,0.0,-0.96593,2e-05,5.96744]
[1778452641674,40.38,81907.91,0.0,-0.96593,2e-05,5.96744]
[1778452641810,40.38,81907.91,0.0,-0.96593,2e-05,5.96744]
[1778452644775,40.37,81911.56,0.0,-0.96585,2e-05,5.97902]
[1778452644810,40.37,81911.56,0.0,-0.96585,2e-05,5.97902]
[1778452645077,40.37,81906.92,0.0,-0.96596,2e-05,5.96244]
[1778452646084,40.37,81912.78,0.0,-0.96582,2e-05,5.98253]
[1778452647091,40.37,81917.23,0.0,-0.96572,2e-05,5.9977]
[1778452648475,40.37,81915.56,0.0,-0.96576,2e-05,5.99144]
[1778452648575,40.37,81915.56,0.0,-0.96576,2e-05,5.99144]
[1778452652681,40.37,81913.37,0.0,-0.96584,2e-05,5.97955]
[1778452652809,40.37,81913.37,0.0,-0.96584,2e-05,5.97955]
[1778452653158,40.37,81914.33,0.0,-0.96582,2e-05,5.98251]
[1778452653309,40.37,81914.33,0.0,-0.96582,2e-05,5.98251]
[1778452654140,40.37,81914.95,0.0,-0.96581,2e-05,5.98428]
[1778452655558,40.36,81913.52,0.0,-0.96584,2e-05,5.97889]
[1778452656154,40.36,81909.0,0.0,-0.96595,2e-05,5.96272]
[1778452659565,40.36,81905.45,0.0,-0.96604,2e-05,5.94963]
[1778452659809,40.36,81905.45,0.0,-0.96604,2e-05,5.94963]
[1778452659924,40.36,81905.45,0.0,-0.96604,2e-05,5.94963]
[1778452660061,40.36,81905.45,0.0,-0.96604,2e-05,5.94963]
[1778452660138,40.36,81903.71,0.0,-0.96609,2e-05,5.9429]
[1778452663153,40.36,81901.01,0.0,-0.96616,2e-05,5.93318]
[1778452663158,40.36,81910.58,0.0,-0.96593,2e-05,5.96581]
[1778452663314,40.36,81910.58,0.0,-0.96593,2e-05,5.96581]
[1778452667233,40.36,81904.23,0.0,-0.96609,2e-05,5.94221]
[1778452670254,40.35,81911.19,0.0,-0.96594,2e-05,5.9655]
[1778452671726,40.35,81911.19,0.0,-0.96594,2e-05,5.9655]
[1778452671810,40.35,81911.19,0.0,-0.96594,2e-05,5.9655]
[1778452673276,40.35,81921.65,0.0,-0.9657,2e-05,6.00099]
[1778452674284,40.35,81921.78,0.0,-0.9657,2e-05,6.00103]
[1778452675561,40.35,81921.78,0.0,-0.9657,2e-05,6.00103]
[1778452676302,40.35,81897.15,0.0,-0.96628,2e-05,5.91434]
[1778452677309,40.35,81899.46,0.0,-0.96623,2e-05,5.92209]
[1778452679314,40.35,81899.97,0.0,-0.96622,2e-05,5.92358]
[1778452680330,40.35,81906.72,0.0,-0.96607,2e-05,5.94649]
[1778452681337,40.35,81912.69,0.0,-0.96593,2e-05,5.96699]
[1778452682344,40.35,81921.24,0.0,-0.96573,2e-05,5.99652]
[1778452683351,40.34,81921.12,0.0,-0.96573,2e-05,5.9957]
[1778452685504,40.34,81922.35,0.0,-0.96571,2e-05,5.99961]
[1778452685559,40.34,81922.35,0.0,-0.96571,2e-05,5.99961]
[1778452686012,40.34,81922.35,0.0,-0.96571,2e-05,5.99879]
[1778452687379,40.34,81941.75,0.0,-0.96525,2e-05,6.0666]
[1778452688386,40.34,81946.68,0.0,-0.96513,2e-05,6.0841]
[1778452690784,40.34,81947.02,0.0,-0.96512,2e-05,6.08535]
[1778452690810,40.34,81947.02,0.0,-0.96512,2e-05,6.08535]
[1778452693421,40.34,81955.12,0.0,-0.96492,2e-05,6.11423]
[1778452694428,40.34,81953.65,0.0,-0.96496,2e-05,6.10901]
[1778452695755,40.34,81953.65,0.0,-0.96496,2e-05,6.10901]
[1778452695808,40.34,81953.65,0.0,-0.96496,2e-05,6.10901]
[1778452698695,40.34,81954.9,0.0,-0.96493,2e-05,6.11344]
[1778452698809,40.34,81954.9,0.0,-0.96493,2e-05,6.11344]
[1778452698909,40.34,81961.03,0.0,-0.96478,2e-05,6.13518]
[1778452701478,40.34,81943.27,0.0,-0.96521,2e-05,6.07214]
[1778452702485,40.34,81924.18,0.0,-0.96567,2e-05,6.00415]
[1778452703657,40.34,81924.18,0.0,-0.96567,2e-05,6.00415]
[1778452703722,40.34,81924.09,0.0,-0.96568,2e-05,6.00401]
[1778452706513,40.34,81929.2,0.0,-0.96556,2e-05,6.0216]
[1778452707627,40.34,81929.2,0.0,-0.96556,2e-05,6.0216]
[1778452709727,40.34,81926.22,0.0,-0.96563,2e-05,6.01143]
[1778452709812,40.34,81926.22,0.0,-0.96563,2e-05,6.01143]
[1778452709914,40.34,81917.59,0.0,-0.96583,2e-05,5.98157]
[1778452710541,40.34,81921.71,0.0,-0.96573,2e-05,5.99599]
[1778452711548,40.34,81907.58,0.0,-0.96608,2e-05,5.94415]
[1778452712436,40.34,81907.58,0.0,-0.96608,2e-05,5.94415]
[1778452712563,40.34,81907.58,0.0,-0.96608,2e-05,5.94415]
[1778452712592,40.34,81905.38,0.0,-0.96613,2e-05,5.93625]
[1778452717991,40.34,81903.16,0.0,-0.96619,2e-05,5.92769]
[1778452718144,40.34,81903.16,0.0,-0.96619,2e-05,5.92769]
[1778452719617,40.34,81915.45,0.0,-0.9659,2e-05,5.96989]
[1778452720805,40.34,81915.45,0.0,-0.9659,2e-05,5.96989]
[1778452721061,40.34,81915.45,0.0,-0.9659,2e-05,5.96989]
[1778452721126,40.34,81908.97,0.0,-0.96606,2e-05,5.94679]
[1778452721631,40.34,81902.56,0.0,-0.96621,2e-05,5.9245]
[1778452722730,40.34,81902.56,0.0,-0.96621,2e-05,5.9245]
[1778452722812,40.34,81902.56,0.0,-0.96621,2e-05,5.9245]
[1778452722831,40.34,81912.3,0.0,-0.96598,2e-05,5.95821]
[1778452723645,40.34,81918.73,0.0,-0.96583,2e-05,5.98041]
[1778452727127,40.34,81916.22,0.0,-0.9659,2e-05,5.97109]
[1778452727309,40.33,81914.87,0.0,-0.96593,2e-05,5.96586]
[1778452727677,40.33,81909.98,0.0,-0.96605,2e-05,5.94881]
[1778452729192,40.33,81909.98,0.0,-0.96605,2e-05,5.94881]
[1778452729207,40.33,81901.26,0.0,-0.96626,2e-05,5.91808]
[1778452729309,40.33,81901.26,0.0,-0.96626,2e-05,5.91808]
[1778452729694,40.33,81893.26,0.0,-0.96644,2e-05,5.89036]
[1778452730701,40.33,81893.2,0.0,-0.96645,2e-05,5.89003]
[1778452732550,40.33,81896.77,0.0,-0.96636,2e-05,5.90226]
[1778452732561,40.33,81896.77,0.0,-0.96636,2e-05,5.90226]
[1778452732715,40.33,81902.34,0.0,-0.96623,2e-05,5.92147]
[1778452733722,40.33,81915.45,0.0,-0.96592,2e-05,5.96697]
[1778452735736,40.33,81904.16,0.0,-0.96619,2e-05,5.92723]
[1778452737750,40.33,81896.1,0.0,-0.96639,2e-05,5.89883]
[1778452739321,40.33,81893.93,0.0,-0.96644,2e-05,5.89115]
[1778452739567,40.33,81893.93,0.0,-0.96644,2e-05,5.89115]
[1778452739764,40.33,81893.96,0.0,-0.96644,2e-05,5.89113]
[1778452741779,40.33,81905.39,0.0,-0.96617,2e-05,5.93054]
[1778452742786,40.33,81912.06,0.0,-0.96602,2e-05,5.95365]
[1778452743793,40.33,81909.79,0.0,-0.96607,2e-05,5.94556]
[1778452744436,40.33,81909.79,0.0,-0.96607,2e-05,5.94556]
[1778452745807,40.33,81926.27,0.0,-0.96568,2e-05,6.00271]
[1778452746814,40.33,81931.16,0.0,-0.96557,2e-05,6.01965]
[1778452747821,40.33,81931.7,0.0,-0.96556,2e-05,6.02124]
[1778452748329,40.33,81931.7,0.0,-0.96556,2e-05,6.02124]
[1778452749068,40.33,81931.7,0.0,-0.96556,2e-05,6.02124]
[1778452749835,40.33,81920.87,0.0,-0.96582,2e-05,5.9826]
[1778452750691,40.33,81920.87,0.0,-0.96582,2e-05,5.9826]
[1778452750741,40.33,81920.87,0.0,-0.96582,2e-05,5.9826]
[1778452750752,40.33,81920.87,0.0,-0.96582,2e-05,5.9826]
[1778452750812,40.33,81920.87,0.0,-0.96582,2e-05,5.9826]
[1778452750842,40.33,81915.04,0.0,-0.96596,2e-05,5.96191]
[1778452751862,40.32,81913.54,0.0,-0.966,2e-05,5.95641]
[1778452752908,40.32,81913.54,0.0,-0.966,2e-05,5.95641]
[1778452753866,40.32,81905.49,0.0,-0.96619,2e-05,5.92793]
[1778452755064,40.32,81905.49,0.0,-0.96619,2e-05,5.92793]
[1778452755165,40.32,81906.23,0.0,-0.96618,2e-05,5.93011]
[1778452757060,40.32,81905.87,0.0,-0.96618,2e-05,5.92886]
[1778452757894,40.32,81914.83,0.0,-0.96597,2e-05,5.95971]
[1778452758621,40.32,81914.83,0.0,-0.96597,2e-05,5.95971]
[1778452758812,40.32,81914.83,0.0,-0.96597,2e-05,5.95971]
[1778452759067,40.32,81914.83,0.0,-0.96597,2e-05,5.95971]
[1778452759168,40.32,81915.6,0.0,-0.96596,2e-05,5.96198]
[1778452762929,40.32,81924.75,0.0,-0.96575,2e-05,5.99328]
[1778452763936,40.32,81926.58,0.0,-0.96571,2e-05,5.99917]
[1778452765975,40.32,81925.09,0.0,-0.96574,2e-05,5.99366]
[1778452767213,40.32,81925.78,0.0,-0.96573,2e-05,5.99579]
[1778452767859,40.32,81926.16,0.0,-0.96572,2e-05,5.99684]
[1778452768059,40.32,81926.16,0.0,-0.96572,2e-05,5.99684]
[1778452768161,40.32,81924.76,0.0,-0.96576,2e-05,5.99165]
[1778452771458,40.32,81923.33,0.0,-0.9658,2e-05,5.98581]
[1778452771561,40.32,81923.33,0.0,-0.9658,2e-05,5.98581]
[1778452776020,40.31,81912.31,0.0,-0.96608,2e-05,5.94331]
[1778452777027,40.31,81903.92,0.0,-0.96628,2e-05,5.91393]
[1778452778034,40.31,81900.71,0.0,-0.96636,2e-05,5.90264]
[1778452779753,40.31,81899.49,0.0,-0.96639,2e-05,5.89828]
[1778452779813,40.31,81899.49,0.0,-0.96639,2e-05,5.89828]
[1778452780608,40.31,81900.02,0.0,-0.96638,2e-05,5.89999]
[1778452780809,40.31,81900.02,0.0,-0.96638,2e-05,5.89999]
[1778452781055,40.31,81901.31,0.0,-0.96635,2e-05,5.90434]
[1778452786090,40.31,81903.61,0.0,-0.9663,2e-05,5.91159]
[1778452788104,40.31,81913.52,0.0,-0.96607,2e-05,5.94575]
[1778452789111,40.31,81914.22,0.0,-0.96605,2e-05,5.94798]
[1778452789708,40.31,81914.22,0.0,-0.96605,2e-05,5.94798]
[1778452789808,40.31,81914.22,0.0,-0.96605,2e-05,5.94798]
[1778452795153,40.31,81915.85,0.0,-0.96602,2e-05,5.95235]
[1778452798185,40.3,81920.71,0.0,-0.96591,2e-05,5.96864]
[1778452800199,40.3,81929.94,0.0,-0.96569,2e-05,6.00045]
[1778452801210,40.3,81941.19,0.0,-0.96543,2e-05,6.03969]
[1778452802213,40.3,81948.22,0.0,-0.96526,2e-05,6.06413]
[1778452804227,40.3,81950.36,0.0,-0.96521,2e-05,6.07088]
[1778452805700,40.3,81950.0,0.0,-0.96523,2e-05,6.06919]
[1778452805808,40.3,81950.0,0.0,-0.96523,2e-05,6.06919]
[1778452806514,40.3,81950.38,0.0,-0.96522,2e-05,6.07011]
[1778452806558,40.3,81950.38,0.0,-0.96522,2e-05,6.07011]
[1778452807248,40.3,81953.1,0.0,-0.96516,2e-05,6.07932]
[1778452810269,40.3,81962.32,0.0,-0.96494,2e-05,6.11174]
[1778452811276,40.3,81964.24,0.0,-0.96489,2e-05,6.11859]
[1778452815304,40.3,81959.46,0.0,-0.965,2e-05,6.10166]
[1778452816343,40.3,81959.46,0.0,-0.965,2e-05,6.10166]
[1778452816559,40.3,81960.39,0.0,-0.96498,2e-05,6.105]
[1778452820339,40.3,81956.29,0.0,-0.96508,2e-05,6.0906]
[1778452820651,40.3,81956.29,0.0,-0.96508,2e-05,6.0906]
[1778452820809,40.3,81956.29,0.0,-0.96508,2e-05,6.0906]
[1778452821346,40.3,81969.74,0.0,-0.96475,2e-05,6.13845]
[1778452822353,40.3,81972.74,0.0,-0.96468,2e-05,6.14913]
[1778452823927,40.3,81972.74,0.0,-0.96468,2e-05,6.14913]
[1778452824059,40.3,81972.74,0.0,-0.96468,2e-05,6.14913]
[1778452824992,40.3,81973.31,0.0,-0.96467,2e-05,6.15109]
[1778452825069,40.3,81973.31,0.0,-0.96467,2e-05,6.15109]
[1778452825093,40.3,81973.23,0.0,-0.96467,2e-05,6.15076]
[1778452827388,40.3,81977.42,0.0,-0.96457,2e-05,6.16563]
[1778452828395,40.3,81971.01,0.0,-0.96472,2e-05,6.14268]
[1778452829995,40.3,81971.01,0.0,-0.96472,2e-05,6.14268]
[1778452830059,40.3,81971.01,0.0,-0.96472,2e-05,6.14268]
[1778452830096,40.3,81964.61,0.0,-0.96488,2e-05,6.11988]
[1778452831725,40.3,81961.16,0.0,-0.96496,2e-05,6.10762]
[1778452831740,40.3,81969.02,0.0,-0.96479,2e-05,6.13287]
[1778452832433,40.3,81975.23,0.0,-0.96464,2e-05,6.155]
[1778452834445,40.3,81977.43,0.0,-0.96458,2e-05,6.16274]
[1778452835529,40.3,81977.43,0.0,-0.96458,2e-05,6.16274]
[1778452835626,40.3,81971.96,0.0,-0.96472,2e-05,6.14315]
[1778452841494,40.3,81974.36,0.0,-0.96466,2e-05,6.15147]
[1778452843508,40.3,81958.75,0.0,-0.96504,2e-05,6.09584]
[1778452844515,40.3,81957.66,0.0,-0.96507,2e-05,6.09202]
[1778452845522,40.3,81946.81,0.0,-0.96533,2e-05,6.05369]
[1778452846924,40.3,81946.81,0.0,-0.96533,2e-05,6.05369]
[1778452847059,40.3,81946.81,0.0,-0.96533,2e-05,6.05369]
[1778452847160,40.3,81943.3,0.0,-0.96541,2e-05,6.04156]
[1778452848074,40.3,81943.3,0.0,-0.96541,2e-05,6.04156]
[1778452848324,40.3,81943.3,0.0,-0.96541,2e-05,6.04156]
[1778452848119,40.3,81943.44,0.0,-0.96541,2e-05,6.04219]
[1778452853578,40.3,81934.03,0.0,-0.96563,2e-05,6.00973]
[1778452857139,40.3,81934.39,0.0,-0.96562,2e-05,6.01138]
[1778452857309,40.3,81934.39,0.0,-0.96562,2e-05,6.01138]
[1778452860627,40.3,81925.7,0.0,-0.96582,2e-05,5.98191]
[1778452861634,40.3,81937.39,0.0,-0.96554,2e-05,6.02317]
[1778452862644,40.3,81936.76,0.0,-0.96555,2e-05,6.02112]
[1778452863651,40.3,81925.83,0.0,-0.96581,2e-05,5.98295]
[1778452864855,40.3,81925.83,0.0,-0.96581,2e-05,5.98295]
[1778452864951,40.3,81923.12,0.0,-0.96587,2e-05,5.9737]
[1778452866138,40.3,81923.12,0.0,-0.96587,2e-05,5.9737]
[1778452866231,40.3,81911.43,0.0,-0.96615,2e-05,5.93349]
[1778452867667,40.3,81911.6,0.0,-0.96614,2e-05,5.93408]
[1778452867809,40.3,81911.6,0.0,-0.96614,2e-05,5.93408]
[1778452867874,40.31,81909.37,0.0,-0.96619,2e-05,5.92664]
[1778452870010,40.31,81908.49,0.0,-0.96621,2e-05,5.92391]
[1778452870067,40.31,81908.49,0.0,-0.96621,2e-05,5.92391]
[1778452873721,40.31,81894.7,0.0,-0.96652,2e-05,5.87777]
[1778452874728,40.31,81893.12,0.0,-0.96656,2e-05,5.87215]
[1778452876992,40.31,81892.21,0.0,-0.96658,2e-05,5.86886]
[1778452877061,40.31,81892.21,0.0,-0.96658,2e-05,5.86886]
[1778452877883,40.31,81892.74,0.0,-0.96657,2e-05,5.87041]
[1778452878059,40.31,81892.74,0.0,-0.96657,2e-05,5.87041]
[1778452878081,40.31,81892.45,0.0,-0.96658,2e-05,5.86928]
[1778452879765,40.31,81885.07,0.0,-0.96675,2e-05,5.84369]
[1778452882853,40.31,81886.42,0.0,-0.96672,2e-05,5.84815]
[1778452884064,40.31,81885.72,0.0,-0.96674,2e-05,5.84563]
[1778452884145,40.31,81880.36,0.0,-0.96687,2e-05,5.82703]
[1778452884798,40.31,81872.35,0.0,-0.96705,2e-05,5.79955]
[1778452886335,40.31,81872.35,0.0,-0.96705,2e-05,5.79955]
[1778452886381,40.31,81871.71,0.0,-0.96706,2e-05,5.79844]
[1778452886563,40.31,81871.71,0.0,-0.96706,2e-05,5.79844]
[1778452891847,40.31,81863.93,0.0,-0.96724,2e-05,5.77195]
[1778452893861,40.32,81875.48,0.0,-0.96696,2e-05,5.81265]
[1778452894868,40.32,81879.67,0.0,-0.96686,2e-05,5.82755]
[1778452896894,40.32,81883.07,0.0,-0.96678,2e-05,5.83973]
[1778452897059,40.32,81883.07,0.0,-0.96678,2e-05,5.83973]
[1778452900282,40.32,81883.58,0.0,-0.96675,2e-05,5.84295]
[1778452900308,40.32,81883.58,0.0,-0.96675,2e-05,5.84295]
[1778452900380,40.32,81888.13,0.0,-0.96664,2e-05,5.8596]
[1778452901514,40.32,81886.75,0.0,-0.96667,2e-05,5.85484]
[1778452901558,40.32,81886.75,0.0,-0.96667,2e-05,5.85484]
[1778452901918,40.32,81886.85,0.0,-0.96667,2e-05,5.85563]
[1778452902925,40.33,81882.82,0.0,-0.96676,2e-05,5.84219]
[1778452904878,40.33,81882.73,0.0,-0.96676,2e-05,5.84232]
[1778452906697,40.33,81884.16,0.0,-0.96672,2e-05,5.84864]
[1778452907966,40.33,81895.43,0.0,-0.96645,2e-05,5.88801]
[1778452908973,40.33,81900.33,0.0,-0.96633,2e-05,5.90543]
[1778452909980,40.33,81908.94,0.0,-0.96613,2e-05,5.93573]
[1778452911994,40.33,81904.23,0.0,-0.96624,2e-05,5.91942]
[1778452913822,40.33,81901.93,0.0,-0.96629,2e-05,5.91114]
[1778452914064,40.33,81901.93,0.0,-0.96629,2e-05,5.91114]
[1778452915016,40.33,81902.1,0.0,-0.96629,2e-05,5.91121]
[1778452915062,40.33,81902.1,0.0,-0.96629,2e-05,5.91121]
[1778452915177,40.33,81902.55,0.0,-0.96628,2e-05,5.91278]
[1778452916027,40.33,81911.67,0.0,-0.96607,2e-05,5.94423]
[1778452917905,40.33,81914.49,0.0,-0.966,2e-05,5.9538]
[1778452918061,40.33,81914.49,0.0,-0.966,2e-05,5.9538]
[1778452918118,40.33,81914.51,0.0,-0.96601,2e-05,5.95324]
[1778452922067,40.33,81908.92,0.0,-0.96615,2e-05,5.93281]
[1778452922614,40.33,81908.92,0.0,-0.96615,2e-05,5.93281]
[1778452922815,40.33,81908.92,0.0,-0.96615,2e-05,5.93281]
[1778452925090,40.32,81913.38,0.0,-0.96605,2e-05,5.94745]
[1778452925994,40.32,81913.38,0.0,-0.96605,2e-05,5.94745]
[1778452926062,40.32,81913.38,0.0,-0.96605,2e-05,5.94745]
[1778452926097,40.32,81917.73,0.0,-0.96594,2e-05,5.96236]
[1778452926735,40.32,81917.73,0.0,-0.96594,2e-05,5.96236]
[1778452926810,40.32,81917.73,0.0,-0.96594,2e-05,5.96236]
[1778452927104,40.32,81918.01,0.0,-0.96594,2e-05,5.96269]
[1778452929122,40.32,81928.66,0.0,-0.96569,2e-05,5.99961]
[1778452930129,40.32,81927.04,0.0,-0.96574,2e-05,5.99319]
[1778452931145,40.32,81918.36,0.0,-0.96594,2e-05,5.96283]
[1778452932143,40.32,81910.76,0.0,-0.96613,2e-05,5.93562]
[1778452933676,40.32,81910.4,0.0,-0.96614,2e-05,5.93408]
[1778452933813,40.32,81910.4,0.0,-0.96614,2e-05,5.93408]
[1778452938186,40.32,81887.51,0.0,-0.96669,2e-05,5.85336]
[1778452939193,40.31,81881.58,0.0,-0.96682,2e-05,5.83279]
[1778452943221,40.31,81876.22,0.0,-0.96695,2e-05,5.81395]
[1778452944228,40.31,81871.79,0.0,-0.96705,2e-05,5.79868]
[1778452945925,40.31,81871.24,0.0,-0.96707,2e-05,5.79674]
[1778452946059,40.31,81871.24,0.0,-0.96707,2e-05,5.79674]
[1778452947249,40.31,81879.56,0.0,-0.96688,2e-05,5.82518]
[1778452948256,40.31,81880.35,0.0,-0.96686,2e-05,5.8278]
[1778452949479,40.31,81880.35,0.0,-0.96686,2e-05,5.8278]
[1778452949561,40.31,81881.3,0.0,-0.96684,2e-05,5.83096]
[1778452950258,40.31,81881.3,0.0,-0.96684,2e-05,5.83096]
[1778452950312,40.31,81881.3,0.0,-0.96684,2e-05,5.83096]
[1778452950358,40.31,81881.36,0.0,-0.96684,2e-05,5.83106]
[1778452951279,40.31,81871.32,0.0,-0.96708,2e-05,5.79386]
[1778452952286,40.31,81877.36,0.0,-0.96694,2e-05,5.81452]
[1778452953212,40.31,81877.36,0.0,-0.96694,2e-05,5.81452]
[1778452955356,40.31,81875.46,0.0,-0.96699,2e-05,5.80785]
[1778452955755,40.31,81875.13,0.0,-0.967,2e-05,5.80665]
[1778452955810,40.31,81875.13,0.0,-0.967,2e-05,5.80665]
[1778452956314,40.31,81868.87,0.0,-0.96714,2e-05,5.78515]
[1778452958330,40.31,81866.57,0.0,-0.9672,2e-05,5.77725]
[1778452963365,40.31,81878.61,0.0,-0.96692,2e-05,5.81842]
[1778452964372,40.31,81879.09,0.0,-0.96691,2e-05,5.81999]
[1778452965371,40.31,81879.09,0.0,-0.96691,2e-05,5.81999]
[1778452965561,40.31,81878.65,0.0,-0.96692,2e-05,5.8184]
[1778452971421,40.31,81876.1,0.0,-0.96698,2e-05,5.80923]
[1778452972770,40.31,81876.38,0.0,-0.96697,2e-05,5.81013]
[1778452972808,40.31,81876.38,0.0,-0.96697,2e-05,5.81013]
[1778452973272,40.31,81876.38,0.0,-0.96697,2e-05,5.81013]
[1778452973310,40.31,81876.38,0.0,-0.96697,2e-05,5.81013]
[1778452973373,40.31,81876.38,0.0,-0.96697,2e-05,5.81005]
[1778452975449,40.31,81881.18,0.0,-0.96686,2e-05,5.82639]
[1778452976456,40.31,81857.97,0.0,-0.9674,2e-05,5.74691]
[1778452977463,40.31,81853.69,0.0,-0.9675,2e-05,5.73239]
[1778452979288,40.31,81851.88,0.0,-0.96754,2e-05,5.7263]
[1778452980140,40.31,81851.84,0.0,-0.96754,2e-05,5.72623]
[1778452982694,40.31,81852.29,0.0,-0.96753,2e-05,5.72795]
[1778452982812,40.31,81852.29,0.0,-0.96753,2e-05,5.72795]
[1778452983505,40.31,81853.66,0.0,-0.9675,2e-05,5.73267]
[1778452983916,40.31,81853.66,0.0,-0.9675,2e-05,5.73267]
[1778452984062,40.31,81853.66,0.0,-0.9675,2e-05,5.73267]
[1778452989999,40.31,81849.83,0.0,-0.96758,2e-05,5.71995]
[1778452990064,40.31,81849.83,0.0,-0.96758,2e-05,5.71995]
[1778452991304,40.31,81849.4,0.0,-0.96759,2e-05,5.71856]
[1778452991405,40.31,81850.75,0.0,-0.96756,2e-05,5.72328]
[1778452991559,40.31,81850.75,0.0,-0.96756,2e-05,5.72328]
[1778452992568,40.31,81863.18,0.0,-0.96727,2e-05,5.76563]
[1778452994169,40.31,81863.18,0.0,-0.96727,2e-05,5.76563]
[1778452994311,40.31,81863.18,0.0,-0.96727,2e-05,5.76563]
[1778452994372,40.31,81863.43,0.0,-0.96726,2e-05,5.76766]
[1778452995589,40.32,81859.41,0.0,-0.96735,2e-05,5.75454]
[1778452996783,40.32,81859.41,0.0,-0.96735,2e-05,5.75454]
[1778452996820,40.32,81859.41,0.0,-0.96735,2e-05,5.75454]
[1778452997037,40.32,81859.41,0.0,-0.96735,2e-05,5.75454]
[1778452997067,40.32,81859.41,0.0,-0.96735,2e-05,5.75454]
[1778452997118,40.32,81854.83,0.0,-0.96745,2e-05,5.73956]
[1778453002638,40.32,81853.73,0.0,-0.96745,2e-05,5.73912]
[1778453007678,40.33,81863.62,0.0,-0.96721,2e-05,5.77553]
[1778453008897,40.33,81863.62,0.0,-0.96721,2e-05,5.77553]
[1778453009059,40.33,81863.62,0.0,-0.96721,2e-05,5.77553]
[1778453009126,40.33,81862.96,0.0,-0.96722,2e-05,5.77376]
[1778453010699,40.33,81858.0,0.0,-0.96733,2e-05,5.75783]
[1778453014958,40.33,81856.98,0.0,-0.96735,2e-05,5.75327]
[1778453015066,40.33,81856.98,0.0,-0.96735,2e-05,5.75327]
[1778453015160,40.34,81852.78,0.0,-0.96744,2e-05,5.7395]
[1778453015938,40.34,81852.78,0.0,-0.96744,2e-05,5.7395]
[1778453016064,40.34,81852.78,0.0,-0.96744,2e-05,5.7395]
[1778453016140,40.34,81851.91,0.0,-0.96746,2e-05,5.73708]
[1778453020061,40.34,81851.15,0.0,-0.96747,2e-05,5.73614]
[1778453020308,40.34,81851.15,0.0,-0.96747,2e-05,5.73614]
[1778453025418,40.35,81852.27,0.0,-0.96742,2e-05,5.74266]
[1778453025559,40.35,81852.27,0.0,-0.96742,2e-05,5.74266]
[1778453025497,40.35,81859.65,0.0,-0.96725,2e-05,5.76881]
[1778453026260,40.35,81859.65,0.0,-0.96725,2e-05,5.76881]
[1778453026310,40.35,81859.65,0.0,-0.96725,2e-05,5.76881]
[1778453026361,40.35,81857.03,0.0,-0.9673,2e-05,5.76038]
[1778453032012,40.35,81857.91,0.0,-0.96727,2e-05,5.76537]
[1778453032065,40.35,81857.91,0.0,-0.96727,2e-05,5.76537]
[1778453032854,40.36,81863.82,0.0,-0.96713,2e-05,5.78653]
[1778453033861,40.36,81873.11,0.0,-0.96691,2e-05,5.81888]
[1778453035189,40.36,81873.11,0.0,-0.96691,2e-05,5.81888]
[1778453035317,40.36,81873.11,0.0,-0.96691,2e-05,5.81888]
[1778453035418,40.36,81872.09,0.0,-0.96692,2e-05,5.81637]
[1778453037454,40.36,81871.3,0.0,-0.96694,2e-05,5.81367]
[1778453037560,40.36,81871.3,0.0,-0.96694,2e-05,5.81367]
[1778453037492,40.36,81865.56,0.0,-0.96707,2e-05,5.79504]
[1778453040910,40.36,81870.6,0.0,-0.96694,2e-05,5.81389]
[1778453041904,40.36,81870.6,0.0,-0.96694,2e-05,5.81389]
[1778453042063,40.36,81870.6,0.0,-0.96694,2e-05,5.81389]
[1778453042164,40.36,81874.48,0.0,-0.96685,2e-05,5.82771]
[1778453043931,40.37,81870.45,0.0,-0.96693,2e-05,5.81487]
[1778453048966,40.37,81870.69,0.0,-0.96691,2e-05,5.81789]
[1778453054001,40.38,81870.63,0.0,-0.9669,2e-05,5.81979]
[1778453055995,40.38,81871.34,0.0,-0.96688,2e-05,5.82265]
[1778453056067,40.38,81871.34,0.0,-0.96688,2e-05,5.82265]
[1778453057171,40.38,81870.71,0.0,-0.96689,2e-05,5.82091]
[1778453057311,40.38,81870.71,0.0,-0.96689,2e-05,5.82091]
[1778453057395,40.38,81870.0,0.0,-0.9669,2e-05,5.81932]
[1778453064071,40.38,81869.81,0.0,-0.96689,2e-05,5.82124]
[1778453068656,40.39,81869.8,0.0,-0.96689,2e-05,5.82187]
[1778453068808,40.39,81869.8,0.0,-0.96689,2e-05,5.82187]
[1778453072728,40.38,81866.5,0.0,-0.96698,2e-05,5.80755]
[1778453072807,40.38,81866.5,0.0,-0.96698,2e-05,5.80755]
[1778453073986,40.38,81870.16,0.0,-0.96689,2e-05,5.82]
[1778453074061,40.38,81870.16,0.0,-0.96689,2e-05,5.82]
[1778453074148,40.38,81867.62,0.0,-0.96695,2e-05,5.81122]
[1778453077595,40.38,81866.3,0.0,-0.96699,2e-05,5.80654]
[1778453077811,40.38,81867.35,0.0,-0.96696,2e-05,5.81007]
[1778453080628,40.38,81866.19,0.0,-0.96699,2e-05,5.80596]
[1778453080191,40.38,81872.48,0.0,-0.96684,2e-05,5.82745]
[1778453080810,40.38,81872.48,0.0,-0.96684,2e-05,5.82745]
[1778453081184,40.38,81872.48,0.0,-0.96684,2e-05,5.82745]
[1778453081310,40.38,81872.48,0.0,-0.96684,2e-05,5.82745]
[1778453081411,40.38,81872.84,0.0,-0.96684,2e-05,5.82852]
[1778453085324,40.38,81875.57,0.0,-0.96677,2e-05,5.83769]
[1778453085565,40.38,81875.57,0.0,-0.96677,2e-05,5.83769]
[1778453085577,40.38,81865.52,0.0,-0.96701,2e-05,5.80301]
[1778453087239,40.38,81865.4,0.0,-0.96701,2e-05,5.80254]
[1778453087660,40.38,81865.4,0.0,-0.96701,2e-05,5.80254]
[1778453087809,40.38,81865.4,0.0,-0.96701,2e-05,5.80254]
[1778453088246,40.38,81865.02,0.0,-0.96702,2e-05,5.8012]
[1778453093281,40.38,81865.01,0.0,-0.96702,2e-05,5.80086]
[1778453094288,40.38,81869.16,0.0,-0.96693,2e-05,5.81502]
[1778453094789,40.38,81869.16,0.0,-0.96693,2e-05,5.81502]
[1778453094811,40.38,81869.16,0.0,-0.96693,2e-05,5.81502]
[1778453095295,40.38,81874.37,0.0,-0.96681,2e-05,5.83282]
[1778453100330,40.38,81878.01,0.0,-0.96673,2e-05,5.84491]
[1778453101337,40.38,81889.58,0.0,-0.96646,2e-05,5.88468]
[1778453102352,40.38,81902.72,0.0,-0.96615,2e-05,5.93009]
[1778453103357,40.38,81911.61,0.0,-0.96594,2e-05,5.96102]
[1778453104364,40.38,81912.09,0.0,-0.96593,2e-05,5.96219]
[1778453105371,40.38,81902.59,0.0,-0.96616,2e-05,5.9288]
[1778453106378,40.38,81900.77,0.0,-0.9662,2e-05,5.92224]
[1778453107309,40.38,81900.77,0.0,-0.9662,2e-05,5.92224]
[1778453107558,40.38,81900.77,0.0,-0.9662,2e-05,5.92224]
[1778453109399,40.38,81912.37,0.0,-0.96593,2e-05,5.96189]
[1778453110096,40.38,81912.37,0.0,-0.96593,2e-05,5.96189]
[1778453110312,40.38,81912.37,0.0,-0.96593,2e-05,5.96189]
[1778453110319,40.38,81912.37,0.0,-0.96593,2e-05,5.96189]
[1778453110563,40.38,81912.37,0.0,-0.96593,2e-05,5.96189]
[1778453110664,40.38,81914.58,0.0,-0.96588,2e-05,5.9693]
[1778453116448,40.37,81913.28,0.0,-0.96593,2e-05,5.96289]
[1778453120127,40.37,81915.7,0.0,-0.96588,2e-05,5.97038]
[1778453120309,40.37,81915.7,0.0,-0.96588,2e-05,5.97038]
[1778453122052,40.37,81911.93,0.0,-0.96597,2e-05,5.95659]
[1778453122060,40.37,81911.93,0.0,-0.96597,2e-05,5.95659]
[1778453122491,40.37,81918.16,0.0,-0.96582,2e-05,5.97803]
[1778453124504,40.37,81921.18,0.0,-0.96576,2e-05,5.98789]
[1778453125442,40.37,81921.18,0.0,-0.96576,2e-05,5.98789]
[1778453125571,40.37,81921.18,0.0,-0.96576,2e-05,5.98789]
[1778453126518,40.37,81907.52,0.0,-0.96609,2e-05,5.93952]
[1778453127543,40.37,81907.52,0.0,-0.96609,2e-05,5.93952]
[1778453127559,40.37,81907.52,0.0,-0.96609,2e-05,5.93952]
[1778453127642,40.36,81908.76,0.0,-0.96606,2e-05,5.94355]
[1778453133567,40.36,81909.56,0.0,-0.96607,2e-05,5.94189]
[1778453135340,40.36,81909.71,0.0,-0.96606,2e-05,5.94212]
[1778453135558,40.36,81909.71,0.0,-0.96606,2e-05,5.94212]
[1778453136588,40.36,81916.41,0.0,-0.96591,2e-05,5.96489]
[1778453137595,40.36,81921.96,0.0,-0.96578,2e-05,5.98399]
[1778453137938,40.36,81921.96,0.0,-0.96578,2e-05,5.98399]
[1778453138060,40.36,81921.96,0.0,-0.96578,2e-05,5.98399]
[1778453138602,40.36,81927.25,0.0,-0.96566,2e-05,6.00218]
[1778453139949,40.36,81925.75,0.0,-0.96569,2e-05,5.99656]
[1778453140062,40.36,81925.75,0.0,-0.96569,2e-05,5.99656]
[1778453140616,40.36,81923.21,0.0,-0.96576,2e-05,5.98728]
[1778453145651,40.35,81926.26,0.0,-0.9657,2e-05,5.9961]
[1778453146658,40.35,81939.72,0.0,-0.96538,2e-05,6.043]
[1778453147665,40.35,81927.9,0.0,-0.96566,2e-05,6.0011]
[1778453148672,40.35,81918.4,0.0,-0.96589,2e-05,5.96741]
[1778453149679,40.35,81918.95,0.0,-0.96588,2e-05,5.96895]
[1778453150686,40.35,81917.4,0.0,-0.96592,2e-05,5.96321]
[1778453151241,40.35,81917.4,0.0,-0.96592,2e-05,5.96321]
[1778453151603,40.35,81917.4,0.0,-0.96592,2e-05,5.96321]
[1778453151694,40.35,81919.95,0.0,-0.96586,2e-05,5.97179]
[1778453151810,40.35,81919.95,0.0,-0.96586,2e-05,5.97179]
[1778453152700,40.35,81915.96,0.0,-0.96596,2e-05,5.95754]
[1778453153929,40.35,81915.89,0.0,-0.96596,2e-05,5.95696]
[1778453154058,40.35,81915.89,0.0,-0.96596,2e-05,5.95696]
[1778453159749,40.34,81915.55,0.0,-0.96599,2e-05,5.95393]
[1778453164313,40.34,81915.27,0.0,-0.966,2e-05,5.95174]
[1778453164559,40.34,81915.27,0.0,-0.966,2e-05,5.95174]
[1778453164597,40.34,81916.56,0.0,-0.96597,2e-05,5.95593]
[1778453166677,40.34,81915.27,0.0,-0.966,2e-05,5.95113]
[1778453166808,40.34,81915.24,0.0,-0.96601,2e-05,5.95073]
[1778453167805,40.34,81910.66,0.0,-0.96612,2e-05,5.93418]
[1778453168812,40.34,81896.63,0.0,-0.96645,2e-05,5.88524]
[1778453169819,40.34,81895.44,0.0,-0.96648,2e-05,5.88093]
[1778453171313,40.34,81895.44,0.0,-0.96648,2e-05,5.88093]
[1778453171558,40.34,81895.44,0.0,-0.96648,2e-05,5.88093]
[1778453171659,40.34,81895.22,0.0,-0.96649,2e-05,5.87999]
[1778453172842,40.34,81889.67,0.0,-0.96662,2e-05,5.86048]
[1778453175592,40.34,81890.56,0.0,-0.9666,2e-05,5.86341]
[1778453175812,40.34,81890.52,0.0,-0.9666,2e-05,5.86312]
[1778453178884,40.33,81883.96,0.0,-0.96676,2e-05,5.83994]
[1778453179891,40.33,81880.08,0.0,-0.96685,2e-05,5.82649]
[1778453181908,40.33,81886.2,0.0,-0.96671,2e-05,5.8474]
[1778453183218,40.33,81886.2,0.0,-0.96671,2e-05,5.8474]
[1778453183355,40.33,81886.2,0.0,-0.96671,2e-05,5.8474]
[1778453183393,40.33,81886.36,0.0,-0.96671,2e-05,5.84784]
[1778453183922,40.33,81896.51,0.0,-0.96647,2e-05,5.88276]
[1778453184929,40.33,81901.64,0.0,-0.96635,2e-05,5.90036]
[1778453185938,40.33,81897.04,0.0,-0.96646,2e-05,5.88423]
[1778453186943,40.33,81885.35,0.0,-0.96673,2e-05,5.84371]
[1778453187952,40.33,81884.14,0.0,-0.96676,2e-05,5.83944]
[1778453189966,40.33,81879.4,0.0,-0.96687,2e-05,5.82296]
[1778453191980,40.33,81873.14,0.0,-0.96703,2e-05,5.79872]
[1778453197016,40.33,81876.29,0.0,-0.96696,2e-05,5.80939]
[1778453198023,40.33,81872.34,0.0,-0.96705,2e-05,5.79582]
[1778453199206,40.33,81872.34,0.0,-0.96705,2e-05,5.79582]
[1778453199308,40.33,81872.34,0.0,-0.96705,2e-05,5.79582]
[1778453205073,40.33,81871.6,0.0,-0.96707,2e-05,5.79319]
[1778453206184,40.33,81871.6,0.0,-0.96707,2e-05,5.79319]
[1778453206309,40.33,81871.6,0.0,-0.96707,2e-05,5.79319]
[1778453206379,40.33,81878.01,0.0,-0.96692,2e-05,5.81516]
[1778453207602,40.33,81878.01,0.0,-0.96692,2e-05,5.81516]
[1778453207808,40.33,81878.18,0.0,-0.96692,2e-05,5.81571]
[1778453210109,40.33,81883.25,0.0,-0.9668,2e-05,5.83301]
[1778453211116,40.33,81878.49,0.0,-0.96691,2e-05,5.8166]
[1778453211997,40.33,81878.49,0.0,-0.96691,2e-05,5.8166]
[1778453212061,40.33,81878.49,0.0,-0.96691,2e-05,5.8166]
[1778453212123,40.33,81878.74,0.0,-0.96691,2e-05,5.81742]
[1778453213994,40.33,81881.89,0.0,-0.96684,2e-05,5.82821]
[1778453214067,40.33,81881.89,0.0,-0.96684,2e-05,5.82821]
[1778453215145,40.33,81895.09,0.0,-0.96653,2e-05,5.87358]
[1778453216152,40.33,81899.22,0.0,-0.96643,2e-05,5.88773]
[1778453218166,40.33,81895.43,0.0,-0.96652,2e-05,5.87432]
[1778453219138,40.33,81895.43,0.0,-0.96652,2e-05,5.87432]
[1778453219310,40.33,81895.43,0.0,-0.96652,2e-05,5.87432]
[1778453219346,40.33,81895.43,0.0,-0.96652,2e-05,5.87418]
[1778453220203,40.33,81895.43,0.0,-0.96652,2e-05,5.87418]
[1778453220308,40.33,81895.43,0.0,-0.96652,2e-05,5.87418]
[1778453222198,40.33,81880.99,0.0,-0.96686,2e-05,5.82402]
[1778453223206,40.33,81877.02,0.0,-0.96696,2e-05,5.81033]
[1778453225058,40.33,81875.96,0.0,-0.96698,2e-05,5.80667]
[1778453225310,40.33,81875.96,0.0,-0.96698,2e-05,5.80667]
[1778453225411,40.33,81877.14,0.0,-0.96695,2e-05,5.81068]
[1778453226634,40.33,81877.14,0.0,-0.96695,2e-05,5.81068]
[1778453226810,40.33,81877.11,0.0,-0.96695,2e-05,5.81055]
[1778453232268,40.33,81876.24,0.0,-0.96698,2e-05,5.80739]
[1778453233275,40.33,81870.11,0.0,-0.96712,2e-05,5.78638]
[1778453234207,40.33,81870.11,0.0,-0.96712,2e-05,5.78638]
[1778453234310,40.33,81870.11,0.0,-0.96712,2e-05,5.78638]
[1778453234354,40.33,81868.53,0.0,-0.96715,2e-05,5.78099]
[1778453236167,40.33,81868.25,0.0,-0.96716,2e-05,5.78007]
[1778453236310,40.33,81868.25,0.0,-0.96716,2e-05,5.78007]
[1778453239800,40.33,81865.86,0.0,-0.96721,2e-05,5.77204]
[1778453239810,40.33,81865.86,0.0,-0.96721,2e-05,5.77204]
[1778453240326,40.33,81860.07,0.0,-0.96735,2e-05,5.75234]
[1778453241829,40.33,81857.03,0.0,-0.96742,2e-05,5.74207]
[1778453242060,40.33,81857.03,0.0,-0.96742,2e-05,5.74207]
[1778453243347,40.33,81848.82,0.0,-0.9676,2e-05,5.71438]
[1778453244354,40.33,81845.18,0.0,-0.96769,2e-05,5.70219]
[1778453245361,40.33,81841.48,0.0,-0.96777,2e-05,5.68983]
[1778453245964,40.33,81841.48,0.0,-0.96777,2e-05,5.68983]
[1778453246065,40.33,81841.48,0.0,-0.96777,2e-05,5.68983]
[1778453246731,40.33,81841.48,0.0,-0.96777,2e-05,5.68983]
[1778453246395,40.33,81851.24,0.0,-0.96754,2e-05,5.72307]
[1778453247381,40.33,81883.34,0.0,-0.9668,2e-05,5.83285]
[1778453248389,40.33,81888.87,0.0,-0.96668,2e-05,5.85183]
[1778453250287,40.33,81888.89,0.0,-0.96668,2e-05,5.85181]
[1778453255441,40.33,81891.63,0.0,-0.96663,2e-05,5.85796]
[1778453256446,40.33,81896.73,0.0,-0.96651,2e-05,5.87545]
[1778453258554,40.33,81896.67,0.0,-0.96651,2e-05,5.87509]
[1778453258811,40.33,81896.67,0.0,-0.96651,2e-05,5.87509]
[1778453258651,40.33,81897.28,0.0,-0.9665,2e-05,5.87704]
[1778453259467,40.33,81898.64,0.0,-0.96647,2e-05,5.88159]
[1778453261946,40.33,81897.86,0.0,-0.96649,2e-05,5.87856]
[1778453262060,40.33,81897.86,0.0,-0.96649,2e-05,5.87856]
[1778453267523,40.32,81898.6,0.0,-0.96648,2e-05,5.88015]
[1778453271157,40.32,81897.98,0.0,-0.9665,2e-05,5.87768]
[1778453271308,40.32,81897.98,0.0,-0.9665,2e-05,5.87768]
[1778453271551,40.32,81897.67,0.0,-0.96651,2e-05,5.87629]
[1778453272846,40.32,81896.26,0.0,-0.96654,2e-05,5.87127]
[1778453273063,40.32,81896.26,0.0,-0.96654,2e-05,5.87127]
[1778453278600,40.32,81895.93,0.0,-0.96655,2e-05,5.86927]
[1778453281213,40.32,81897.01,0.0,-0.96653,2e-05,5.87271]
[1778453281311,40.32,81897.01,0.0,-0.96653,2e-05,5.87271]
[1778453281624,40.32,81896.4,0.0,-0.96655,2e-05,5.87045]
[1778453282631,40.32,81900.28,0.0,-0.96646,2e-05,5.88371]
[1778453283638,40.32,81919.21,0.0,-0.96601,2e-05,5.9493]
[1778453284646,40.32,81916.88,0.0,-0.96607,2e-05,5.9409]
[1778453285653,40.32,81899.05,0.0,-0.96649,2e-05,5.87874]
[1778453286660,40.32,81898.1,0.0,-0.96651,2e-05,5.87529]
[1778453288383,40.32,81899.88,0.0,-0.96647,2e-05,5.88129]
[1778453288565,40.32,81899.88,0.0,-0.96647,2e-05,5.88129]
[1778453295723,40.32,81899.97,0.0,-0.96648,2e-05,5.88028]
[1778453297737,40.31,81904.13,0.0,-0.96638,2e-05,5.89434]
[1778453298701,40.31,81904.13,0.0,-0.96638,2e-05,5.89434]
[1778453298812,40.31,81904.13,0.0,-0.96638,2e-05,5.89434]
[1778453298744,40.31,81908.11,0.0,-0.96629,2e-05,5.90795]
[1778453299751,40.31,81908.51,0.0,-0.96628,2e-05,5.90913]
[1778453299970,40.31,81908.51,0.0,-0.96628,2e-05,5.90913]
[1778453300061,40.31,81908.51,0.0,-0.96628,2e-05,5.90913]
[1778453305793,40.31,81907.9,0.0,-0.96631,2e-05,5.90574]
[1778453306141,40.31,81907.9,0.0,-0.96631,2e-05,5.90574]
[1778453306312,40.31,81907.9,0.0,-0.96631,2e-05,5.90574]
[1778453307121,40.31,81907.66,0.0,-0.96631,2e-05,5.90468]
[1778453307310,40.31,81907.66,0.0,-0.96631,2e-05,5.90468]
[1778453307807,40.31,81906.27,0.0,-0.96635,2e-05,5.89964]
[1778453310020,40.31,81905.11,0.0,-0.96638,2e-05,5.8952]
[1778453310061,40.31,81905.11,0.0,-0.96638,2e-05,5.8952]
[1778453312842,40.31,81891.5,0.0,-0.96672,2e-05,5.84495]
[1778453313123,40.31,81891.5,0.0,-0.96672,2e-05,5.84495]
[1778453313310,40.31,81891.5,0.0,-0.96672,2e-05,5.84495]
[1778453313849,40.31,81885.97,0.0,-0.96685,2e-05,5.8258]
[1778453315848,40.31,81883.97,0.0,-0.96689,2e-05,5.81885]
[1778453316060,40.31,81883.81,0.0,-0.9669,2e-05,5.81822]
[1778453319891,40.31,81889.51,0.0,-0.96677,2e-05,5.83758]
[1778453320898,40.31,81894.56,0.0,-0.96665,2e-05,5.85493]
[1778453321972,40.31,81894.56,0.0,-0.96665,2e-05,5.85493]
[1778453322058,40.31,81894.56,0.0,-0.96665,2e-05,5.85493]
[1778453322152,40.31,81894.75,0.0,-0.96665,2e-05,5.85537]
[1778453323295,40.31,81894.75,0.0,-0.96665,2e-05,5.85537]
[1778453323309,40.31,81894.75,0.0,-0.96665,2e-05,5.85537]
[1778453327948,40.31,81907.1,0.0,-0.96636,2e-05,5.89739]
[1778453329256,40.31,81907.1,0.0,-0.96636,2e-05,5.89739]
[1778453329312,40.31,81907.1,0.0,-0.96636,2e-05,5.89739]
[1778453329413,40.3,81912.54,0.0,-0.96624,2e-05,5.91591]
[1778453329961,40.3,81916.12,0.0,-0.96615,2e-05,5.92836]
[1778453330900,40.3,81916.12,0.0,-0.96615,2e-05,5.92836]
[1778453331057,40.3,81916.12,0.0,-0.96615,2e-05,5.92836]
[1778453331092,40.3,81915.52,0.0,-0.96617,2e-05,5.92578]
[1778453331975,40.3,81921.74,0.0,-0.96602,2e-05,5.94745]
[1778453332982,40.3,81925.2,0.0,-0.96594,2e-05,5.95927]
[1778453335135,40.3,81925.48,0.0,-0.96594,2e-05,5.95996]
[1778453335309,40.3,81925.48,0.0,-0.96594,2e-05,5.95996]
[1778453335410,40.3,81924.57,0.0,-0.96596,2e-05,5.95616]
[1778453336171,40.3,81924.57,0.0,-0.96596,2e-05,5.95616]
[1778453336312,40.3,81924.57,0.0,-0.96596,2e-05,5.95616]
[1778453340035,40.3,81920.48,0.0,-0.96607,2e-05,5.94069]
[1778453341042,40.3,81917.28,0.0,-0.96615,2e-05,5.92923]
[1778453341915,40.3,81917.28,0.0,-0.96615,2e-05,5.92923]
[1778453342063,40.3,81917.28,0.0,-0.96615,2e-05,5.92923]
[1778453342297,40.3,81918.26,0.0,-0.96613,2e-05,5.93213]
[1778453343725,40.3,81918.26,0.0,-0.96613,2e-05,5.93213]
[1778453346077,40.3,81922.01,0.0,-0.96604,2e-05,5.94421]
[1778453347760,40.3,81922.01,0.0,-0.96604,2e-05,5.94421]
[1778453348930,40.29,81925.34,0.0,-0.96597,2e-05,5.95527]
[1778453349059,40.29,81925.34,0.0,-0.96597,2e-05,5.95527]
[1778453349099,40.29,81925.12,0.0,-0.96598,2e-05,5.95421]
[1778453350841,40.29,81925.12,0.0,-0.96598,2e-05,5.95421]
[1778453350106,40.29,81928.6,0.0,-0.96589,2e-05,5.96608]
[1778453351061,40.29,81928.6,0.0,-0.96589,2e-05,5.96608]
[1778453356148,40.29,81929.68,0.0,-0.96588,2e-05,5.96827]
[1778453357019,40.29,81929.68,0.0,-0.96588,2e-05,5.96827]
[1778453357061,40.29,81929.68,0.0,-0.96588,2e-05,5.96827]
[1778453357155,40.29,81929.06,0.0,-0.9659,2e-05,5.96548]
[1778453358162,40.29,81916.77,0.0,-0.96619,2e-05,5.92231]
[1778453359169,40.29,81916.19,0.0,-0.96621,2e-05,5.92006]
[1778453359969,40.29,81916.19,0.0,-0.96621,2e-05,5.92006]
[1778453360064,40.29,81916.19,0.0,-0.96621,2e-05,5.92006]
[1778453362791,40.29,81918.38,0.0,-0.96616,2e-05,5.92722]
[1778453362809,40.29,81918.38,0.0,-0.96616,2e-05,5.92722]
[1778453362836,40.29,81914.72,0.0,-0.96625,2e-05,5.91425]
[1778453364685,40.29,81916.94,0.0,-0.9662,2e-05,5.92175]
[1778453364812,40.29,81916.94,0.0,-0.9662,2e-05,5.92175]
[1778453370043,40.28,81916.52,0.0,-0.96622,2e-05,5.91891]
[1778453370067,40.28,81916.52,0.0,-0.96622,2e-05,5.91891]
[1778453370250,40.28,81916.81,0.0,-0.96621,2e-05,5.91969]
[1778453371705,40.28,81916.81,0.0,-0.96621,2e-05,5.91969]
[1778453371813,40.28,81916.81,0.0,-0.96621,2e-05,5.91969]
[1778453374278,40.28,81924.27,0.0,-0.96606,2e-05,5.94207]
[1778453374958,40.28,81924.27,0.0,-0.96606,2e-05,5.94207]
[1778453375059,40.28,81924.27,0.0,-0.96606,2e-05,5.94207]
[1778453375285,40.28,81926.12,0.0,-0.96601,2e-05,5.94826]
[1778453376428,40.28,81926.12,0.0,-0.96601,2e-05,5.94826]
[1778453376561,40.28,81926.12,0.0,-0.96601,2e-05,5.94826]
[1778453377299,40.28,81923.49,0.0,-0.96608,2e-05,5.93853]
[1778453382791,40.28,81921.88,0.0,-0.96612,2e-05,5.93193]
[1778453382811,40.28,81921.88,0.0,-0.96612,2e-05,5.93193]
[1778453382893,40.28,81933.39,0.0,-0.96585,2e-05,5.97188]
[1778453383342,40.28,81937.83,0.0,-0.96575,2e-05,5.98713]
[1778453385112,40.28,81935.89,0.0,-0.9658,2e-05,5.97999]
[1778453385308,40.28,81935.89,0.0,-0.9658,2e-05,5.97999]
[1778453388071,40.27,81937.02,0.0,-0.96578,2e-05,5.98299]
[1778453388310,40.27,81937.02,0.0,-0.96578,2e-05,5.98299]
[1778453388377,40.27,81937.1,0.0,-0.96578,2e-05,5.98295]
[1778453389385,40.27,81945.81,0.0,-0.96557,2e-05,6.01321]
[1778453390391,40.27,81948.72,0.0,-0.9655,2e-05,6.02308]
[1778453391580,40.27,81948.72,0.0,-0.9655,2e-05,6.02308]
[1778453392838,40.27,81949.46,0.0,-0.96549,2e-05,6.02531]
[1778453394419,40.27,81952.75,0.0,-0.96542,2e-05,6.03576]
[1778453395426,40.27,81955.28,0.0,-0.96536,2e-05,6.0443]
[1778453396434,40.27,81965.64,0.0,-0.96511,2e-05,6.08053]
[1778453397440,40.27,81983.01,0.0,-0.96469,2e-05,6.14185]
[1778453398447,40.26,81981.34,0.0,-0.96474,2e-05,6.13532]
[1778453400461,40.26,81972.74,0.0,-0.96495,2e-05,6.10358]
[1778453401540,40.26,81972.74,0.0,-0.96495,2e-05,6.10358]
[1778453401561,40.26,81972.74,0.0,-0.96495,2e-05,6.10358]
[1778453401759,40.26,81973.15,0.0,-0.96495,2e-05,6.10453]
[1778453405496,40.26,81977.29,0.0,-0.96486,2e-05,6.11717]
[1778453406662,40.26,81977.29,0.0,-0.96486,2e-05,6.11717]
[1778453406827,40.26,81977.29,0.0,-0.96486,2e-05,6.11717]
[1778453406961,40.26,81979.42,0.0,-0.96481,2e-05,6.12422]
[1778453407514,40.26,81987.84,0.0,-0.96461,2e-05,6.15427]
[1778453408285,40.26,81987.84,0.0,-0.96461,2e-05,6.15427]
[1778453408521,40.25,81997.28,0.0,-0.96438,2e-05,6.18692]
[1778453409527,40.25,81999.76,0.0,-0.96433,2e-05,6.19516]
[1778453412054,40.25,81999.07,0.0,-0.96435,2e-05,6.19133]
[1778453412561,40.25,81996.0,0.0,-0.96443,2e-05,6.17964]
[1778453413566,40.25,81988.64,0.0,-0.96462,2e-05,6.15263]
[1778453414573,40.25,81986.39,0.0,-0.96468,2e-05,6.14398]
[1778453415580,40.25,81983.94,0.0,-0.96474,2e-05,6.13464]
[1778453416587,40.24,81987.6,0.0,-0.96466,2e-05,6.14713]
[1778453417594,40.24,81990.2,0.0,-0.9646,2e-05,6.15582]
[1778453421179,40.24,81988.57,0.0,-0.96465,2e-05,6.14813]
[1778453421309,40.24,81988.57,0.0,-0.96465,2e-05,6.14813]
[1778453421622,40.24,81984.46,0.0,-0.96476,2e-05,6.13285]
[1778453422629,40.24,81989.48,0.0,-0.96464,2e-05,6.1502]
[1778453423199,40.24,81989.48,0.0,-0.96464,2e-05,6.1502]
[1778453423637,40.24,81987.75,0.0,-0.96468,2e-05,6.1434]
[1778453424643,40.23,81972.73,0.0,-0.96505,2e-05,6.0893]
[1778453425651,40.23,81955.41,0.0,-0.96548,2e-05,6.0275]
[1778453426960,40.23,81955.41,0.0,-0.96548,2e-05,6.0275]
[1778453426659,40.23,81945.75,0.0,-0.96571,2e-05,5.9931]
[1778453427666,40.23,81945.65,0.0,-0.96572,2e-05,5.9924]
[1778453428673,40.23,81943.51,0.0,-0.96577,2e-05,5.98454]
[1778453432229,40.23,81941.95,0.0,-0.96583,2e-05,5.9754]
[1778453432899,40.23,81939.73,0.0,-0.96588,2e-05,5.96731]
[1778453433708,40.23,81942.78,0.0,-0.96581,2e-05,5.9777]
[1778453437737,40.23,81933.39,0.0,-0.96604,2e-05,5.9436]
[1778453438744,40.23,81928.56,0.0,-0.96616,2e-05,5.92649]
[1778453439074,40.23,81928.56,0.0,-0.96616,2e-05,5.92649]
[1778453439751,40.22,81926.28,0.0,-0.96622,2e-05,5.91832]
[1778453441075,40.22,81927.05,0.0,-0.9662,2e-05,5.9208]
[1778453441768,40.22,81926.43,0.0,-0.96622,2e-05,5.91843]
[1778453442775,40.22,81920.4,0.0,-0.96636,2e-05,5.89724]
[1778453443782,40.22,81916.28,0.0,-0.96646,2e-05,5.88277]
[1778453444311,40.22,81916.28,0.0,-0.96646,2e-05,5.88277]
[1778453444558,40.22,81916.28,0.0,-0.96646,2e-05,5.88277]
[1778453446803,40.22,81921.86,0.0,-0.96633,2e-05,5.90172]
[1778453448117,40.22,81922.37,0.0,-0.96632,2e-05,5.90332]
[1778453448311,40.22,81922.37,0.0,-0.96632,2e-05,5.90332]
[1778453449824,40.22,81929.56,0.0,-0.96615,2e-05,5.92798]
[1778453451499,40.22,81932.62,0.0,-0.96608,2e-05,5.93844]
[1778453451563,40.22,81932.62,0.0,-0.96608,2e-05,5.93844]
[1778453453578,40.22,81932.23,0.0,-0.96609,2e-05,5.93659]
[1778453453812,40.22,81932.23,0.0,-0.96609,2e-05,5.93659]
[1778453453853,40.22,81931.68,0.0,-0.96611,2e-05,5.93443]
[1778453456390,40.22,81933.23,0.0,-0.96607,2e-05,5.93935]
[1778453456560,40.22,81933.23,0.0,-0.96607,2e-05,5.93935]
[1778453458888,40.22,81940.48,0.0,-0.96591,2e-05,5.96396]
[1778453460916,40.22,81939.61,0.0,-0.96593,2e-05,5.96063]
[1778453461064,40.22,81937.9,0.0,-0.96597,2e-05,5.95437]
[1778453463874,40.21,81935.7,0.0,-0.96603,2e-05,5.94615]
[1778453464061,40.21,81932.51,0.0,-0.96611,2e-05,5.93475]
[1778453465937,40.21,81926.95,0.0,-0.96624,2e-05,5.9149]
[1778453466944,40.21,81922.65,0.0,-0.96634,2e-05,5.89974]
[1778453467451,40.21,81922.65,0.0,-0.96634,2e-05,5.89974]
[1778453467559,40.21,81922.65,0.0,-0.96634,2e-05,5.89974]
[1778453469228,40.21,81921.71,0.0,-0.96637,2e-05,5.89613]
[1778453469310,40.21,81921.71,0.0,-0.96637,2e-05,5.89613]
[1778453469404,40.21,81921.71,0.0,-0.96637,2e-05,5.89597]
[1778453471983,40.21,81910.48,0.0,-0.96664,2e-05,5.8567]
[1778453472989,40.21,81905.24,0.0,-0.96676,2e-05,5.8386]
[1778453473999,40.21,81901.97,0.0,-0.96684,2e-05,5.82722]
[1778453476013,40.21,81896.76,0.0,-0.96696,2e-05,5.80916]
[1778453477227,40.21,81896.73,0.0,-0.96696,2e-05,5.809]
[1778453478290,40.21,81896.85,0.0,-0.96696,2e-05,5.80939]
[1778453481048,40.21,81889.46,0.0,-0.96713,2e-05,5.78392]
[1778453483194,40.21,81872.63,0.0,-0.96752,2e-05,5.72642]
[1778453484073,40.21,81864.35,0.0,-0.96771,2e-05,5.6983]
[1778453485080,40.21,81863.68,0.0,-0.96772,2e-05,5.69628]
[1778453488239,40.21,81861.42,0.0,-0.96777,2e-05,5.68893]
[1778453488328,40.21,81861.42,0.0,-0.96777,2e-05,5.68893]
[1778453489108,40.21,81846.66,0.0,-0.9681,2e-05,5.63937]
[1778453490115,40.21,81842.91,0.0,-0.96818,2e-05,5.62697]
[1778453492661,40.21,81840.78,0.0,-0.96824,2e-05,5.61744]
[1778453492811,40.21,81840.78,0.0,-0.96824,2e-05,5.61744]
[1778453495150,40.22,81834.04,0.0,-0.96839,2e-05,5.59588]
[1778453496157,40.22,81823.32,0.0,-0.96863,2e-05,5.56034]
[1778453497164,40.22,81819.67,0.0,-0.96871,2e-05,5.54852]
[1778453498171,40.22,81827.56,0.0,-0.96853,2e-05,5.57522]
[1778453499179,40.22,81842.22,0.0,-0.9682,2e-05,5.62468]
[1778453500185,40.22,81842.15,0.0,-0.9682,2e-05,5.62469]
[1778453501192,40.22,81837.47,0.0,-0.9683,2e-05,5.60921]
[1778453503003,40.22,81837.47,0.0,-0.9683,2e-05,5.60921]
[1778453503070,40.22,81837.47,0.0,-0.9683,2e-05,5.60921]
[1778453504913,40.22,81836.11,0.0,-0.96833,2e-05,5.6052]
[1778453505059,40.22,81836.11,0.0,-0.96833,2e-05,5.6052]
[1778453505015,40.22,81836.18,0.0,-0.96832,2e-05,5.60599]
[1778453508883,40.22,81837.91,0.0,-0.96828,2e-05,5.61234]
[1778453509063,40.22,81837.91,0.0,-0.96828,2e-05,5.61234]
[1778453509053,40.22,81843.27,0.0,-0.96815,2e-05,5.63085]
[1778453514287,40.23,81842.35,0.0,-0.96817,2e-05,5.62889]
[1778453516244,40.23,81839.1,0.0,-0.96824,2e-05,5.6182]
[1778453516310,40.23,81839.1,0.0,-0.96824,2e-05,5.6182]
[1778453518985,40.23,81838.14,0.0,-0.96826,2e-05,5.61548]
[1778453519060,40.23,81838.14,0.0,-0.96826,2e-05,5.61548]
[1778453519322,40.23,81842.8,0.0,-0.96815,2e-05,5.63166]
[1778453520586,40.23,81842.8,0.0,-0.96815,2e-05,5.63166]
[1778453520809,40.23,81842.8,0.0,-0.96815,2e-05,5.63166]
[1778453520911,40.23,81843.09,0.0,-0.96814,2e-05,5.63309]
[1778453522343,40.23,81861.58,0.0,-0.96772,2e-05,5.69578]
[1778453523350,40.23,81864.86,0.0,-0.96764,2e-05,5.70703]
[1778453525364,40.23,81860.78,0.0,-0.96773,2e-05,5.69342]
[1778453526245,40.23,81860.78,0.0,-0.96773,2e-05,5.69342]
[1778453526406,40.23,81860.78,0.0,-0.96773,2e-05,5.69342]
[1778453528386,40.23,81868.15,0.0,-0.96756,2e-05,5.71884]
[1778453529132,40.23,81868.15,0.0,-0.96756,2e-05,5.71884]
[1778453529312,40.23,81868.15,0.0,-0.96756,2e-05,5.71884]
[1778453529944,40.23,81868.15,0.0,-0.96756,2e-05,5.71884]
[1778453530062,40.23,81868.15,0.0,-0.96756,2e-05,5.71884]
[1778453530045,40.23,81869.3,0.0,-0.96753,2e-05,5.72292]
[1778453531406,40.23,81873.68,0.0,-0.96743,2e-05,5.73792]
[1778453533420,40.23,81877.33,0.0,-0.96735,2e-05,5.75047]
[1778453535173,40.23,81877.44,0.0,-0.96735,2e-05,5.75088]
[1778453535309,40.23,81877.44,0.0,-0.96735,2e-05,5.75088]
[1778453535390,40.23,81877.44,0.0,-0.96735,2e-05,5.75092]
[1778453537954,40.23,81878.62,0.0,-0.96732,2e-05,5.75498]
[1778453538060,40.23,81878.62,0.0,-0.96732,2e-05,5.75498]
[1778453543128,40.23,81878.68,0.0,-0.96732,2e-05,5.75529]
[1778453542483,40.23,81887.51,0.0,-0.96711,2e-05,5.78556]
[1778453543308,40.23,81887.51,0.0,-0.96711,2e-05,5.78556]
[1778453543490,40.23,81887.16,0.0,-0.96712,2e-05,5.78433]
[1778453544497,40.23,81895.25,0.0,-0.96693,2e-05,5.81208]
[1778453545504,40.23,81895.5,0.0,-0.96693,2e-05,5.81286]
[1778453546511,40.23,81905.46,0.0,-0.9667,2e-05,5.84711]
[1778453547518,40.23,81911.78,0.0,-0.96655,2e-05,5.86883]
[1778453549534,40.23,81917.64,0.0,-0.96641,2e-05,5.88878]
[1778453551548,40.23,81925.69,0.0,-0.96624,2e-05,5.91367]
[1778453552555,40.23,81928.77,0.0,-0.96617,2e-05,5.92414]
[1778453553562,40.23,81913.42,0.0,-0.96653,2e-05,5.87054]
[1778453554198,40.23,81913.42,0.0,-0.96653,2e-05,5.87054]
[1778453554308,40.23,81913.42,0.0,-0.96653,2e-05,5.87054]
[1778453554569,40.23,81915.02,0.0,-0.9665,2e-05,5.87591]
[1778453556715,40.23,81915.61,0.0,-0.96648,2e-05,5.87776]
[1778453556812,40.23,81915.61,0.0,-0.96648,2e-05,5.87776]
[1778453556869,40.23,81916.01,0.0,-0.96648,2e-05,5.87895]
[1778453559930,40.23,81916.22,0.0,-0.96647,2e-05,5.87929]
[1778453560061,40.23,81916.22,0.0,-0.96647,2e-05,5.87929]
[1778453560611,40.23,81910.94,0.0,-0.9666,2e-05,5.86062]
[1778453562926,40.23,81914.46,0.0,-0.96652,2e-05,5.87264]
[1778453563063,40.23,81914.46,0.0,-0.96652,2e-05,5.87264]
[1778453563065,40.23,81928.47,0.0,-0.96619,2e-05,5.92086]
[1778453564966,40.23,81928.76,0.0,-0.96618,2e-05,5.92187]
[1778453565059,40.23,81928.76,0.0,-0.96618,2e-05,5.92187]
[1778453565013,40.22,81929.53,0.0,-0.96617,2e-05,5.92402]
[1778453567879,40.22,81928.46,0.0,-0.9662,2e-05,5.92003]
[1778453568064,40.22,81928.46,0.0,-0.9662,2e-05,5.92003]
[1778453571756,40.22,81926.34,0.0,-0.96626,2e-05,5.9116]
[1778453571809,40.22,81926.34,0.0,-0.96626,2e-05,5.9116]
[1778453573702,40.22,81931.61,0.0,-0.96614,2e-05,5.92928]
[1778453574952,40.22,81931.61,0.0,-0.96614,2e-05,5.92928]
[1778453575066,40.22,81931.61,0.0,-0.96614,2e-05,5.92928]
[1778453575053,40.22,81936.79,0.0,-0.96602,2e-05,5.94679]
[1778453576653,40.22,81939.6,0.0,-0.96595,2e-05,5.95662]
[1778453576812,40.22,81939.6,0.0,-0.96595,2e-05,5.95662]
[1778453576826,40.22,81939.86,0.0,-0.96595,2e-05,5.95722]
[1778453580751,40.22,81946.12,0.0,-0.9658,2e-05,5.9779]
[1778453582765,40.21,81952.63,0.0,-0.96565,2e-05,6.00011]
[1778453583372,40.21,81952.63,0.0,-0.96565,2e-05,6.00011]
[1778453583558,40.21,81952.63,0.0,-0.96565,2e-05,6.00011]
[1778453585787,40.21,81968.78,0.0,-0.96527,2e-05,6.05604]
[1778453586796,40.21,81975.33,0.0,-0.96511,2e-05,6.0789]
[1778453587801,40.21,81986.75,0.0,-0.96484,2e-05,6.11908]
[1778453588808,40.21,81994.1,0.0,-0.96466,2e-05,6.14484]
[1778453589815,40.21,81998.22,0.0,-0.96457,2e-05,6.15904]
[1778453591829,40.21,82002.03,0.0,-0.96447,2e-05,6.17264]
[1778453592836,40.21,82011.03,0.0,-0.96425,2e-05,6.20493]
[1778453593679,40.21,82011.03,0.0,-0.96425,2e-05,6.20493]
[1778453593810,40.21,82011.03,0.0,-0.96425,2e-05,6.20493]
[1778453594851,40.21,82001.11,0.0,-0.9645,2e-05,6.16911]
[1778453595858,40.21,82010.49,0.0,-0.96427,2e-05,6.20269]
[1778453596865,40.21,82013.2,0.0,-0.9642,2e-05,6.21239]
[1778453597873,40.21,82016.63,0.0,-0.96411,2e-05,6.22464]
[1778453599886,40.21,82021.83,0.0,-0.96399,2e-05,6.24314]
[1778453601900,40.21,82002.02,0.0,-0.96448,2e-05,6.17147]
[1778453602907,40.21,81996.96,0.0,-0.96461,2e-05,6.15317]
[1778453604064,40.21,81996.96,0.0,-0.96461,2e-05,6.15317]
[1778453604165,40.21,81994.18,0.0,-0.96468,2e-05,6.14314]
[1778453607667,40.21,81997.47,0.0,-0.96459,2e-05,6.15486]
[1778453607732,40.21,81997.47,0.0,-0.96459,2e-05,6.15486]
[1778453607810,40.21,81997.47,0.0,-0.96459,2e-05,6.15486]
[1778453607942,40.21,81998.45,0.0,-0.96457,2e-05,6.15833]
[1778453609956,40.21,82006.43,0.0,-0.96437,2e-05,6.18683]
[1778453612232,40.21,82006.76,0.0,-0.96438,2e-05,6.18509]
[1778453612290,40.21,82006.76,0.0,-0.96438,2e-05,6.18509]
[1778453612308,40.21,82006.76,0.0,-0.96438,2e-05,6.18509]
[1778453612977,40.21,82006.52,0.0,-0.96439,2e-05,6.18415]
[1778453619019,40.2,82008.34,0.0,-0.96435,2e-05,6.1902]
[1778453620028,40.2,82018.53,0.0,-0.9641,2e-05,6.22681]
[1778453621035,40.2,82018.99,0.0,-0.96409,2e-05,6.22831]
[1778453622042,40.2,82028.77,0.0,-0.96384,3e-05,6.26353]
[1778453623049,40.2,82027.53,0.0,-0.96388,2e-05,6.25881]
[1778453623445,40.2,82027.53,0.0,-0.96388,2e-05,6.25881]
[1778453623569,40.2,82027.53,0.0,-0.96388,2e-05,6.25881]
[1778453623616,40.2,82027.53,0.0,-0.96388,2e-05,6.25881]
[1778453623808,40.2,82027.53,0.0,-0.96388,2e-05,6.25881]
[1778453624056,40.2,82025.55,0.0,-0.96393,2e-05,6.25144]
[1778453628789,40.2,82025.45,0.0,-0.96393,2e-05,6.25031]
[1778453628810,40.2,82025.45,0.0,-0.96393,2e-05,6.25031]
[1778453632534,40.2,82027.25,0.0,-0.96389,2e-05,6.25608]
[1778453632558,40.2,82027.25,0.0,-0.96389,2e-05,6.25608]
[1778453632710,40.2,82027.25,0.0,-0.96389,2e-05,6.25608]
[1778453632809,40.2,82027.25,0.0,-0.96389,2e-05,6.25608]
[1778453633119,40.2,82028.14,0.0,-0.96387,2e-05,6.25911]
[1778453634126,40.2,82048.47,0.0,-0.96336,3e-05,6.33284]
[1778453635133,40.2,82064.79,0.0,-0.96295,3e-05,6.39229]
[1778453636140,40.2,82067.17,0.0,-0.96289,3e-05,6.40061]
[1778453637147,40.2,82071.94,0.0,-0.96278,3e-05,6.41773]
[1778453641179,40.19,82064.15,0.0,-0.96299,3e-05,6.38719]
[1778453645207,40.19,82058.77,0.0,-0.96314,3e-05,6.36579]
[1778453645841,40.19,82058.77,0.0,-0.96314,3e-05,6.36579]
[1778453646059,40.19,82058.77,0.0,-0.96314,3e-05,6.36579]
[1778453650242,40.19,82038.53,0.0,-0.96366,3e-05,6.29006]
[1778453651249,40.19,82026.93,0.0,-0.96395,2e-05,6.24774]
[1778453652258,40.19,82032.87,0.0,-0.96381,3e-05,6.26908]
[1778453655312,40.18,82033.38,0.0,-0.9638,3e-05,6.2705]
[1778453655561,40.18,82033.38,0.0,-0.9638,3e-05,6.2705]
[1778453655638,40.18,82033.38,0.0,-0.9638,3e-05,6.2705]
[1778453655810,40.18,82033.38,0.0,-0.9638,3e-05,6.2705]
[1778453655849,40.18,82033.1,0.0,-0.9638,3e-05,6.26926]
[1778453658298,40.18,82028.5,0.0,-0.96392,2e-05,6.25195]
[1778453660312,40.18,82021.2,0.0,-0.96411,2e-05,6.22537]
[1778453662773,40.18,82022.4,0.0,-0.96408,2e-05,6.22938]
[1778453662808,40.18,82022.4,0.0,-0.96408,2e-05,6.22938]
[1778453668033,40.18,82019.53,0.0,-0.96416,2e-05,6.21833]
[1778453668062,40.18,82019.53,0.0,-0.96416,2e-05,6.21833]
[1778453668365,40.18,82018.17,0.0,-0.96419,2e-05,6.21317]
[1778453668560,40.18,82018.17,0.0,-0.96419,2e-05,6.21317]
[1778453668562,40.18,82017.63,0.0,-0.9642,2e-05,6.21123]
[1778453671389,40.18,82009.21,0.0,-0.96443,2e-05,6.17784]
[1778453672420,40.18,82009.21,0.0,-0.96443,2e-05,6.17784]
[1778453672559,40.18,82009.21,0.0,-0.96443,2e-05,6.17784]
[1778453673407,40.18,82016.15,0.0,-0.96426,2e-05,6.20266]
[1778453674414,40.18,82021.41,0.0,-0.96413,2e-05,6.22152]
[1778453675421,40.18,82028.74,0.0,-0.96395,2e-05,6.24787]
[1778453680085,40.18,82027.16,0.0,-0.96399,2e-05,6.24161]
[1778453680309,40.18,82024.87,0.0,-0.96405,2e-05,6.23299]
[1778453680795,40.18,82024.87,0.0,-0.96405,2e-05,6.23299]
[1778453680811,40.18,82024.87,0.0,-0.96405,2e-05,6.23299]
[1778453680892,40.18,82026.44,0.0,-0.96401,2e-05,6.23867]
[1778453683477,40.18,82040.99,0.0,-0.96365,3e-05,6.29092]
[1778453684484,40.18,82040.42,0.0,-0.96367,3e-05,6.28859]
[1778453685711,40.18,82040.42,0.0,-0.96367,3e-05,6.28859]
[1778453685809,40.18,82040.42,0.0,-0.96367,3e-05,6.28859]
[1778453689519,40.17,82031.8,0.0,-0.96389,3e-05,6.25606]
[1778453690526,40.17,82029.9,0.0,-0.96394,2e-05,6.24899]
[1778453691533,40.17,82017.27,0.0,-0.96426,2e-05,6.2032]
[1778453692540,40.17,82024.92,0.0,-0.96407,2e-05,6.2307]
[1778453694259,40.17,82024.92,0.0,-0.96407,2e-05,6.2307]
[1778453693547,40.17,82025.24,0.0,-0.96406,2e-05,6.23171]
[1778453694311,40.17,82025.24,0.0,-0.96406,2e-05,6.23171]
[1778453694684,40.17,82025.24,0.0,-0.96406,2e-05,6.23171]
[1778453694811,40.17,82025.24,0.0,-0.96406,2e-05,6.23171]
[1778453694912,40.17,82025.53,0.0,-0.96405,2e-05,6.23261]
[1778453697575,40.17,82021.45,0.0,-0.96416,2e-05,6.21742]
[1778453699460,40.17,82022.27,0.0,-0.96414,2e-05,6.22025]
[1778453699569,40.17,82022.27,0.0,-0.96414,2e-05,6.22025]
[1778453705631,40.17,82022.48,0.0,-0.96414,2e-05,6.22011]
[1778453707645,40.17,82017.46,0.0,-0.96427,2e-05,6.20173]
[1778453709080,40.17,82017.46,0.0,-0.96427,2e-05,6.20173]
[1778453709316,40.17,82022.58,0.0,-0.96414,2e-05,6.21996]
[1778453709768,40.17,82022.58,0.0,-0.96414,2e-05,6.21996]
[1778453709810,40.17,82022.58,0.0,-0.96414,2e-05,6.21996]
[1778453709910,40.17,82027.24,0.0,-0.96403,2e-05,6.2368]
[1778453711673,40.17,82032.28,0.0,-0.9639,3e-05,6.25472]
[1778453713702,40.17,82035.32,0.0,-0.96383,3e-05,6.26555]
[1778453713810,40.17,82035.32,0.0,-0.96383,3e-05,6.26555]
[1778453719729,40.16,82037.55,0.0,-0.96378,3e-05,6.27215]
[1778453720906,40.16,82037.55,0.0,-0.96378,3e-05,6.27215]
[1778453721061,40.16,82037.55,0.0,-0.96378,3e-05,6.27215]
[1778453721224,40.16,82037.55,0.0,-0.96378,3e-05,6.27215]
[1778453721309,40.16,82037.55,0.0,-0.96378,3e-05,6.27215]
[1778453721273,40.16,82037.15,0.0,-0.96379,3e-05,6.27027]
[1778453724764,40.16,82047.68,0.0,-0.96353,3e-05,6.30795]
[1778453725771,40.16,82052.04,0.0,-0.96343,3e-05,6.32358]
[1778453726778,40.16,82062.32,0.0,-0.96317,3e-05,6.36089]
[1778453727785,40.16,82064.58,0.0,-0.96311,3e-05,6.36882]
[1778453730067,40.16,82064.43,0.0,-0.96312,3e-05,6.36789]
[1778453730309,40.16,82064.43,0.0,-0.96312,3e-05,6.36789]
[1778453732820,40.16,82067.93,0.0,-0.96306,3e-05,6.37646]
[1778453734264,40.16,82067.93,0.0,-0.96306,3e-05,6.37646]
[1778453734310,40.16,82067.93,0.0,-0.96306,3e-05,6.37646]
[1778453734578,40.16,82067.06,0.0,-0.96308,3e-05,6.37287]
[1778453734810,40.16,82067.06,0.0,-0.96308,3e-05,6.37287]
[1778453734834,40.15,82069.9,0.0,-0.96301,3e-05,6.38292]
[1778453738862,40.15,82079.93,0.0,-0.96277,3e-05,6.41819]
[1778453740876,40.15,82081.63,0.0,-0.96273,3e-05,6.42353]
[1778453741617,40.15,82081.63,0.0,-0.96273,3e-05,6.42353]
[1778453741814,40.15,82081.63,0.0,-0.96273,3e-05,6.42353]
[1778453744335,40.15,82082.7,0.0,-0.96271,3e-05,6.42653]
[1778453744905,40.15,82094.59,0.0,-0.9624,3e-05,6.47034]
[1778453745912,40.15,82101.15,0.0,-0.96223,3e-05,6.49491]
[1778453747918,40.15,82102.79,0.0,-0.96219,3e-05,6.50118]
[1778453747929,40.15,82115.59,0.0,-0.96185,3e-05,6.5491]
[1778453748933,40.15,82125.78,0.0,-0.96159,3e-05,6.58737]
[1778453749966,40.15,82125.78,0.0,-0.96159,3e-05,6.58737]
[1778453750032,40.15,82139.55,0.0,-0.96122,3e-05,6.63923]
[1778453750952,40.15,82145.9,0.0,-0.96106,3e-05,6.66325]
[1778453751959,40.15,82133.77,0.0,-0.96138,3e-05,6.61739]
[1778453753566,40.15,82131.33,0.0,-0.96144,3e-05,6.60811]
[1778453753973,40.15,82134.2,0.0,-0.96137,3e-05,6.61889]
[1778453754980,40.15,82129.15,0.0,-0.9615,3e-05,6.59988]
[1778453755987,40.15,82112.32,0.0,-0.96194,3e-05,6.53679]
[1778453758001,40.15,82111.72,0.0,-0.96196,3e-05,6.53468]
[1778453759008,40.15,82107.31,0.0,-0.96207,3e-05,6.51833]
[1778453760021,40.15,82114.05,0.0,-0.96189,3e-05,6.54361]
[1778453762032,40.15,82106.03,0.0,-0.9621,3e-05,6.51393]
[1778453763040,40.15,82089.73,0.0,-0.96252,3e-05,6.45345]
[1778453764047,40.15,82080.65,0.0,-0.96275,3e-05,6.42004]
[1778453765054,40.15,82071.85,0.0,-0.96298,3e-05,6.38712]
[1778453766061,40.15,82071.9,0.0,-0.96298,3e-05,6.38684]
[1778453767068,40.15,82078.79,0.0,-0.96281,3e-05,6.41257]
[1778453769082,40.15,82083.76,0.0,-0.96267,3e-05,6.43158]
[1778453770089,40.15,82093.19,0.0,-0.96243,3e-05,6.4668]
[1778453771096,40.15,82097.7,0.0,-0.96231,3e-05,6.48382]
[1778453772103,40.15,82097.12,0.0,-0.96232,3e-05,6.48188]
[1778453774195,40.15,82099.61,0.0,-0.96226,3e-05,6.49133]
[1778453774309,40.15,82099.61,0.0,-0.96226,3e-05,6.49133]
[1778453776131,40.15,82086.45,0.0,-0.96259,3e-05,6.4431]
[1778453777138,40.15,82081.19,0.0,-0.96273,3e-05,6.42387]
[1778453777801,40.15,82081.19,0.0,-0.96273,3e-05,6.42387]
[1778453778061,40.15,82081.19,0.0,-0.96273,3e-05,6.42387]
[1778453778258,40.15,82081.19,0.0,-0.96273,3e-05,6.42387]
[1778453778309,40.15,82081.19,0.0,-0.96273,3e-05,6.42387]
[1778453778314,40.15,82080.55,0.0,-0.96274,3e-05,6.42206]
[1778453780159,40.16,82075.25,0.0,-0.96287,3e-05,6.40282]
[1778453781329,40.16,82075.25,0.0,-0.96287,3e-05,6.40282]
[1778453781173,40.16,82066.38,0.0,-0.9631,3e-05,6.37052]
[1778453782178,40.15,82041.88,0.0,-0.96372,3e-05,6.2806]
[1778453783185,40.15,82034.74,0.0,-0.9639,3e-05,6.25408]
[1778453784194,40.15,82045.93,0.0,-0.96362,3e-05,6.29473]
[1778453784918,40.15,82045.93,0.0,-0.96362,3e-05,6.29473]
[1778453791243,40.15,82053.41,0.0,-0.96345,3e-05,6.31967]
[1778453792251,40.16,82054.48,0.0,-0.96342,3e-05,6.32404]
[1778453794265,40.16,82060.3,0.0,-0.96326,3e-05,6.34621]
[1778453795392,40.16,82060.3,0.0,-0.96326,3e-05,6.34621]
[1778453795570,40.16,82061.56,0.0,-0.96323,3e-05,6.35124]
[1778453797286,40.16,82071.81,0.0,-0.96296,3e-05,6.38969]
[1778453798257,40.16,82071.81,0.0,-0.96296,3e-05,6.38969]
[1778453798309,40.16,82071.81,0.0,-0.96296,3e-05,6.38969]
[1778453798321,40.16,82072.57,0.0,-0.96294,3e-05,6.39283]
[1778453799333,40.16,82072.57,0.0,-0.96294,3e-05,6.39283]
[1778453799410,40.16,82073.19,0.0,-0.96292,3e-05,6.39545]
[1778453799558,40.16,82073.19,0.0,-0.96292,3e-05,6.39545]
[1778453800307,40.16,82083.86,0.0,-0.96264,3e-05,6.43512]
[1778453801314,40.16,82086.77,0.0,-0.96257,3e-05,6.44615]
[1778453804335,40.16,82080.49,0.0,-0.96272,3e-05,6.4237]
[1778453805105,40.16,82080.49,0.0,-0.96272,3e-05,6.4237]
[1778453805309,40.16,82080.49,0.0,-0.96272,3e-05,6.4237]
[1778453808109,40.17,82082.78,0.0,-0.96266,3e-05,6.43301]
[1778453811835,40.17,82081.08,0.0,-0.96269,3e-05,6.42783]
[1778453813401,40.17,82093.66,0.0,-0.96237,3e-05,6.47496]
[1778453814410,40.17,82111.02,0.0,-0.96191,3e-05,6.53978]
[1778453814539,40.17,82111.02,0.0,-0.96191,3e-05,6.53978]
[1778453815415,40.17,82140.9,0.0,-0.96113,3e-05,6.65213]
[1778453816422,40.17,82145.75,0.0,-0.961,3e-05,6.67038]
[1778453817429,40.17,82150.45,0.0,-0.96087,3e-05,6.68806]
[1778453818391,40.17,82150.45,0.0,-0.96087,3e-05,6.68806]
[1778453821457,40.17,82144.76,0.0,-0.96103,3e-05,6.66589]
[1778453822464,40.17,82135.64,0.0,-0.96127,3e-05,6.63134]
[1778453823471,40.17,82126.01,0.0,-0.96153,3e-05,6.59506]
[1778453824478,40.17,82127.72,0.0,-0.96148,3e-05,6.6015]
[1778453825485,40.17,82137.51,0.0,-0.96122,3e-05,6.63838]
[1778453826492,40.17,82140.85,0.0,-0.96114,3e-05,6.65094]
[1778453829246,40.17,82144.55,0.0,-0.96104,3e-05,6.66486]
[1778453829309,40.17,82144.55,0.0,-0.96104,3e-05,6.66486]
[1778453831277,40.17,82141.74,0.0,-0.96111,3e-05,6.65407]
[1778453831311,40.17,82141.74,0.0,-0.96111,3e-05,6.65407]
[1778453831378,40.17,82133.91,0.0,-0.96132,3e-05,6.62444]
[1778453832534,40.17,82124.23,0.0,-0.96158,3e-05,6.58803]
[1778453833541,40.17,82120.2,0.0,-0.96168,3e-05,6.57296]
[1778453835127,40.17,82120.2,0.0,-0.96168,3e-05,6.57296]
[1778453835310,40.17,82120.2,0.0,-0.96168,3e-05,6.57296]
[1778453835568,40.17,82114.11,0.0,-0.96184,3e-05,6.55032]
[1778453836572,40.17,82109.19,0.0,-0.96197,3e-05,6.53205]
[1778453837990,40.17,82109.19,0.0,-0.96197,3e-05,6.53205]
[1778453838062,40.17,82109.19,0.0,-0.96197,3e-05,6.53205]
[1778453838140,40.17,82109.63,0.0,-0.96196,3e-05,6.53384]
[1778453840875,40.17,82110.11,0.0,-0.96194,3e-05,6.53592]
[1778453841059,40.17,82110.11,0.0,-0.96194,3e-05,6.53592]
[1778453842614,40.17,82095.47,0.0,-0.96232,3e-05,6.48183]
[1778453843621,40.17,82089.78,0.0,-0.96246,3e-05,6.46096]
[1778453845048,40.17,82089.78,0.0,-0.96246,3e-05,6.46096]
[1778453845060,40.17,82089.78,0.0,-0.96246,3e-05,6.46096]
[1778453845150,40.17,82084.72,0.0,-0.96259,3e-05,6.44249]
[1778453845957,40.17,82084.72,0.0,-0.96259,3e-05,6.44249]
[1778453846063,40.17,82084.72,0.0,-0.96259,3e-05,6.44249]
[1778453846163,40.17,82084.56,0.0,-0.96259,3e-05,6.44218]
[1778453848656,40.17,82091.43,0.0,-0.96241,3e-05,6.46846]
[1778453849663,40.17,82085.88,0.0,-0.96255,3e-05,6.44814]
[1778453852177,40.17,82086.29,0.0,-0.96254,3e-05,6.44993]
[1778453852309,40.17,82086.29,0.0,-0.96254,3e-05,6.44993]
[1778453852409,40.17,82074.26,0.0,-0.96286,3e-05,6.40331]
[1778453855705,40.18,82069.85,0.0,-0.96297,3e-05,6.38814]
[1778453856808,40.18,82062.88,0.0,-0.96314,3e-05,6.36291]
[1778453857730,40.18,82044.72,0.0,-0.9636,3e-05,6.29622]
[1778453858737,40.18,82041.59,0.0,-0.96368,3e-05,6.28459]
[1778453859744,40.18,82046.03,0.0,-0.96357,3e-05,6.30052]
[1778453863233,40.17,82047.33,0.0,-0.96354,3e-05,6.30473]
[1778453863309,40.17,82047.33,0.0,-0.96354,3e-05,6.30473]
[1778453865162,40.17,82046.61,0.0,-0.96357,3e-05,6.30161]
[1778453865310,40.17,82046.61,0.0,-0.96357,3e-05,6.30161]
[1778453865411,40.17,82048.41,0.0,-0.96352,3e-05,6.30841]
[1778453866559,40.17,82048.58,0.0,-0.96351,3e-05,6.30903]
[1778453866793,40.17,82040.14,0.0,-0.96373,3e-05,6.27806]
[1778453867800,40.17,82037.23,0.0,-0.9638,3e-05,6.26728]
[1778453870057,40.17,82038.65,0.0,-0.96377,3e-05,6.27225]
[1778453870309,40.17,82038.65,0.0,-0.96377,3e-05,6.27225]
[1778453870407,40.17,82049.31,0.0,-0.9635,3e-05,6.31057]
[1778453871033,40.17,82049.31,0.0,-0.9635,3e-05,6.31057]
[1778453871059,40.17,82049.31,0.0,-0.9635,3e-05,6.31057]
[1778453871076,40.17,82049.45,0.0,-0.9635,3e-05,6.31109]
[1778453873629,40.17,82049.52,0.0,-0.9635,3e-05,6.31082]
[1778453873815,40.17,82049.52,0.0,-0.9635,3e-05,6.31082]
[1778453875861,40.17,82056.2,0.0,-0.96334,3e-05,6.33443]
[1778453877832,40.17,82057.86,0.0,-0.9633,3e-05,6.3402]
[1778453878059,40.17,82057.86,0.0,-0.9633,3e-05,6.3402]
[1778453878782,40.17,82057.39,0.0,-0.96331,3e-05,6.33818]
[1778453878816,40.17,82057.39,0.0,-0.96331,3e-05,6.33818]
[1778453878884,40.17,82057.44,0.0,-0.96331,3e-05,6.33806]
[1778453880095,40.17,82057.44,0.0,-0.96331,3e-05,6.33806]
[1778453880310,40.17,82057.44,0.0,-0.96331,3e-05,6.33806]
[1778453883182,40.17,82054.38,0.0,-0.9634,3e-05,6.326]
[1778453883937,40.16,82062.67,0.0,-0.96319,3e-05,6.35581]
[1778453884944,40.16,82054.99,0.0,-0.96339,3e-05,6.32739]
[1778453885951,40.16,82054.96,0.0,-0.96339,3e-05,6.327]
[1778453886922,40.16,82054.96,0.0,-0.96339,3e-05,6.327]
[1778453890987,40.16,82054.8,0.0,-0.9634,3e-05,6.32518]
[1778453893000,40.16,82033.95,0.0,-0.96393,2e-05,6.24883]
[1778453894007,40.16,82028.28,0.0,-0.96407,2e-05,6.22817]
[1778453895197,40.16,82028.28,0.0,-0.96407,2e-05,6.22817]
[1778453895309,40.16,82028.28,0.0,-0.96407,2e-05,6.22817]
[1778453896021,40.16,82021.81,0.0,-0.96424,2e-05,6.20461]
[1778453898035,40.16,82020.1,0.0,-0.96428,2e-05,6.19833]
[1778453899042,40.16,82025.48,0.0,-0.96415,2e-05,6.21768]
[1778453900049,40.16,82033.22,0.0,-0.96395,2e-05,6.24558]
[1778453901078,40.16,82033.22,0.0,-0.96395,2e-05,6.24558]
[1778453901309,40.16,82033.22,0.0,-0.96395,2e-05,6.24558]
[1778453902063,40.16,82026.55,0.0,-0.96412,2e-05,6.22122]
[1778453902649,40.16,82026.55,0.0,-0.96412,2e-05,6.22122]
[1778453902808,40.16,82026.55,0.0,-0.96412,2e-05,6.22122]
[1778453903070,40.16,82024.96,0.0,-0.96416,2e-05,6.21539]
[1778453905409,40.16,82025.93,0.0,-0.96414,2e-05,6.21881]
[1778453905559,40.16,82026.39,0.0,-0.96413,2e-05,6.22029]
[1778453908105,40.16,82022.02,0.0,-0.96424,2e-05,6.20434]
[1778453908894,40.16,82022.02,0.0,-0.96424,2e-05,6.20434]
[1778453909060,40.16,82022.02,0.0,-0.96424,2e-05,6.20434]
[1778453910024,40.16,82025.19,0.0,-0.96416,2e-05,6.21571]
[1778453910058,40.16,82025.19,0.0,-0.96416,2e-05,6.21571]
[1778453910120,40.16,82025.42,0.0,-0.96415,2e-05,6.21646]
[1778453915154,40.16,82024.35,0.0,-0.9642,2e-05,6.20951]
[1778453915308,40.16,82024.35,0.0,-0.9642,2e-05,6.20951]
[1778453921481,40.16,82023.69,0.0,-0.96422,2e-05,6.20674]
[1778453921513,40.16,82023.4,0.0,-0.96423,2e-05,6.20557]
[1778453921563,40.16,82023.4,0.0,-0.96423,2e-05,6.20557]
[1778453922994,40.16,82022.55,0.0,-0.96425,2e-05,6.20251]
[1778453923060,40.16,82022.55,0.0,-0.96425,2e-05,6.20251]
[1778453926232,40.15,82015.57,0.0,-0.96442,2e-05,6.17716]
[1778453927239,40.15,82021.01,0.0,-0.96429,2e-05,6.1967]
[1778453927731,40.15,82021.01,0.0,-0.96429,2e-05,6.1967]
[1778453927808,40.15,82021.01,0.0,-0.96429,2e-05,6.1967]
[1778453929254,40.15,82031.29,0.0,-0.96403,2e-05,6.23375]
[1778453930282,40.15,82031.29,0.0,-0.96403,2e-05,6.23375]
[1778453930309,40.15,82031.29,0.0,-0.96403,2e-05,6.23375]
[1778453930383,40.15,82031.83,0.0,-0.96402,2e-05,6.23555]
[1778453931538,40.15,82031.83,0.0,-0.96402,2e-05,6.23555]
[1778453931558,40.15,82031.09,0.0,-0.96404,2e-05,6.23288]
[1778453935042,40.15,82027.78,0.0,-0.96412,2e-05,6.22059]
[1778453935059,40.15,82027.78,0.0,-0.96412,2e-05,6.22059]
[1778453935296,40.15,82022.51,0.0,-0.96425,2e-05,6.20147]
[1778453936058,40.15,82022.51,0.0,-0.96425,2e-05,6.20147]
[1778453936155,40.15,82022.51,0.0,-0.96425,2e-05,6.20147]
[1778453936303,40.15,82024.36,0.0,-0.96421,2e-05,6.20805]
[1778453938317,40.15,82016.95,0.0,-0.96439,2e-05,6.18123]
[1778453938724,40.15,82016.95,0.0,-0.96439,2e-05,6.18123]
[1778453938811,40.15,82016.95,0.0,-0.96439,2e-05,6.18123]
[1778453941288,40.15,82018.96,0.0,-0.96434,2e-05,6.18837]
[1778453941309,40.15,82018.96,0.0,-0.96434,2e-05,6.18837]
[1778453941389,40.15,82027.28,0.0,-0.96414,2e-05,6.21832]
[1778453942352,40.15,82027.28,0.0,-0.96414,2e-05,6.21832]
[1778453942559,40.15,82027.28,0.0,-0.96414,2e-05,6.21832]
[1778453942454,40.15,82028.16,0.0,-0.96412,2e-05,6.22141]
[1778453946868,40.15,82024.79,0.0,-0.9642,2e-05,6.20887]
[1778453947061,40.15,82024.79,0.0,-0.9642,2e-05,6.20887]
[1778453948387,40.15,82018.09,0.0,-0.96437,2e-05,6.18459]
[1778453949096,40.15,82018.09,0.0,-0.96437,2e-05,6.18459]
[1778453949309,40.15,82018.09,0.0,-0.96437,2e-05,6.18459]
[1778453949394,40.15,82021.34,0.0,-0.96429,2e-05,6.19626]
[1778453949821,40.15,82021.34,0.0,-0.96429,2e-05,6.19626]
[1778453950031,40.15,82021.34,0.0,-0.96429,2e-05,6.19626]
[1778453952669,40.15,82022.18,0.0,-0.96427,2e-05,6.19909]
[1778453952809,40.15,82022.18,0.0,-0.96427,2e-05,6.19909]
[1778453953422,40.15,82022.15,0.0,-0.96427,2e-05,6.19893]
[1778453954315,40.15,82022.15,0.0,-0.96427,2e-05,6.19893]
[1778453954557,40.15,82022.15,0.0,-0.96427,2e-05,6.19893]
[1778453957520,40.15,82019.0,0.0,-0.96435,2e-05,6.18747]
[1778453957558,40.15,82019.0,0.0,-0.96435,2e-05,6.18747]
[1778453959465,40.15,82013.51,0.0,-0.96449,2e-05,6.16761]
[1778453960472,40.15,81998.88,0.0,-0.96485,2e-05,6.11522]
[1778453961153,40.15,81998.88,0.0,-0.96485,2e-05,6.11522]
[1778453961310,40.15,81998.88,0.0,-0.96485,2e-05,6.11522]
[1778453961481,40.15,81995.59,0.0,-0.96493,2e-05,6.10356]
[1778453963317,40.15,81994.0,0.0,-0.96496,2e-05,6.09799]
[1778453963557,40.15,81994.0,0.0,-0.96496,2e-05,6.09799]
[1778453963493,40.15,81994.31,0.0,-0.96496,2e-05,6.09921]
[1778453965271,40.15,81996.53,0.0,-0.9649,2e-05,6.10723]
[1778453965307,40.15,81996.53,0.0,-0.9649,2e-05,6.10723]
[1778453967683,40.15,81996.52,0.0,-0.9649,2e-05,6.1075]
[1778453967809,40.15,81996.52,0.0,-0.9649,2e-05,6.1075]
[1778453968528,40.15,81995.46,0.0,-0.96492,2e-05,6.10382]
[1778453970542,40.15,82005.02,0.0,-0.96469,2e-05,6.13816]
[1778453975580,40.15,82004.94,0.0,-0.9647,2e-05,6.13539]
[1778453977062,40.15,82003.33,0.0,-0.96474,2e-05,6.12968]
[1778453977308,40.15,82003.33,0.0,-0.96474,2e-05,6.12968]
[1778453977594,40.15,81993.92,0.0,-0.96497,2e-05,6.09616]
[1778453978601,40.15,81992.83,0.0,-0.965,2e-05,6.09239]
[1778453978724,40.15,81992.83,0.0,-0.965,2e-05,6.09239]
[1778453978810,40.15,81992.83,0.0,-0.965,2e-05,6.09239]
[1778453979610,40.15,81991.99,0.0,-0.96502,2e-05,6.08953]
[1778453980617,40.15,81988.01,0.0,-0.96511,2e-05,6.0755]
[1778453984645,40.16,81974.13,0.0,-0.96545,2e-05,6.02693]
[1778453985652,40.16,81971.84,0.0,-0.9655,2e-05,6.01908]
[1778453986796,40.16,81971.84,0.0,-0.9655,2e-05,6.01908]
[1778453987946,40.16,81970.43,0.0,-0.96553,2e-05,6.01434]
[1778453988038,40.16,81975.44,0.0,-0.96541,2e-05,6.0323]
[1778453989099,40.16,81975.44,0.0,-0.96541,2e-05,6.0323]
[1778453989680,40.16,82016.74,0.0,-0.9644,2e-05,6.18001]
[1778453990687,40.16,82020.38,0.0,-0.96431,2e-05,6.19309]
[1778453992784,40.16,82023.32,0.0,-0.96423,2e-05,6.20364]
[1778453995723,40.16,82027.81,0.0,-0.96412,2e-05,6.21959]
[1778453999750,40.16,82033.54,0.0,-0.96398,2e-05,6.23993]
[1778454000757,40.16,82039.69,0.0,-0.96383,3e-05,6.26209]
[1778454001764,40.16,82059.5,0.0,-0.96333,3e-05,6.33485]
[1778454003009,40.16,82059.5,0.0,-0.96333,3e-05,6.33485]
[1778454003075,40.16,82067.15,0.0,-0.96313,3e-05,6.36335]
[1778454003798,40.16,82088.7,0.0,-0.96258,3e-05,6.44316]
[1778454004805,40.16,82111.88,0.0,-0.96197,3e-05,6.52959]
[1778454005868,40.16,82152.91,0.0,-0.96089,3e-05,6.68395]
[1778454006925,40.16,82152.91,0.0,-0.96089,3e-05,6.68395]
[1778454007338,40.16,82152.91,0.0,-0.96089,3e-05,6.68395]
[1778454007461,40.16,82152.91,0.0,-0.96089,3e-05,6.68395]
[1778454007585,40.16,82213.71,0.0,-0.95924,3e-05,6.91731]
[1778454008849,40.15,82231.67,0.0,-0.95878,3e-05,6.98195]
[1778454009855,40.14,82239.2,0.0,-0.95861,3e-05,7.00564]
[1778454011026,40.14,82239.2,0.0,-0.95861,3e-05,7.00564]
[1778454011108,40.13,82240.23,0.0,-0.95862,3e-05,7.00555]
[1778454011869,40.12,82247.05,0.0,-0.95845,3e-05,7.02815]
[1778454015980,40.11,82247.94,0.0,-0.9585,3e-05,7.02239]
[1778454016057,40.11,82228.18,0.0,-0.95905,3e-05,6.9447]
[1778454016912,40.11,82197.93,0.0,-0.95988,3e-05,6.82724]
[1778454017919,40.1,82188.21,0.0,-0.96015,3e-05,6.78956]
[1778454018926,40.1,82176.49,0.0,-0.96048,3e-05,6.7436]
[1778454019856,40.1,82176.49,0.0,-0.96048,3e-05,6.7436]
[1778454019933,40.1,82159.54,0.0,-0.96093,3e-05,6.67881]
[1778454021062,40.1,82159.54,0.0,-0.96093,3e-05,6.67881]
[1778454021103,40.1,82144.98,0.0,-0.96132,3e-05,6.62352]
[1778454022078,40.1,82144.98,0.0,-0.96132,3e-05,6.62352]
[1778454022127,40.1,82133.85,0.0,-0.96161,3e-05,6.58156]
[1778454022954,40.1,82126.68,0.0,-0.9618,3e-05,6.55465]
[1778454024084,40.1,82126.68,0.0,-0.9618,3e-05,6.55465]
[1778454024160,40.1,82130.64,0.0,-0.9617,3e-05,6.56973]
[1778454024972,40.1,82119.79,0.0,-0.96198,3e-05,6.5291]
[1778454025976,40.1,82108.95,0.0,-0.96226,3e-05,6.48878]
[1778454026983,40.1,82103.28,0.0,-0.96241,3e-05,6.46788]
[1778454027990,40.1,82100.83,0.0,-0.96247,3e-05,6.45903]
[1778454030068,40.1,82098.13,0.0,-0.96254,3e-05,6.4493]
[1778454030310,40.1,82098.13,0.0,-0.96254,3e-05,6.4493]
[1778454030411,40.1,82096.47,0.0,-0.96258,3e-05,6.44375]
[1778454032031,40.11,82092.95,0.0,-0.96268,3e-05,6.42822]
[1778454033048,40.11,82082.28,0.0,-0.96295,3e-05,6.38916]
[1778454034017,40.11,82082.28,0.0,-0.96295,3e-05,6.38916]
[1778454034111,40.11,82082.28,0.0,-0.96295,3e-05,6.38916]
[1778454034210,40.11,82072.19,0.0,-0.96321,3e-05,6.3524]
[1778454035847,40.11,82072.19,0.0,-0.96321,3e-05,6.3524]
[1778454035082,40.11,82077.66,0.0,-0.96307,3e-05,6.37249]
[1778454036115,40.11,82107.26,0.0,-0.9623,3e-05,6.48235]
[1778454037124,40.11,82119.52,0.0,-0.96198,3e-05,6.52849]
[1778454038131,40.11,82111.62,0.0,-0.96218,3e-05,6.49943]
[1778454039621,40.11,82111.62,0.0,-0.96218,3e-05,6.49943]
[1778454039629,40.11,82111.31,0.0,-0.96219,3e-05,6.49849]
[1778454040145,40.11,82128.52,0.0,-0.96174,3e-05,6.56304]
[1778454041153,40.11,82129.87,0.0,-0.9617,3e-05,6.56822]
[1778454043572,40.11,82128.9,0.0,-0.96173,3e-05,6.56469]
[1778454043668,40.11,82127.49,0.0,-0.96176,3e-05,6.55951]
[1778454043826,40.11,82127.49,0.0,-0.96176,3e-05,6.55951]
[1778454045180,40.11,82135.92,0.0,-0.96154,3e-05,6.59139]
[1778454046623,40.11,82135.92,0.0,-0.96154,3e-05,6.59139]
[1778454046721,40.11,82163.04,0.0,-0.96082,3e-05,6.69398]
[1778454047221,40.11,82189.89,0.0,-0.9601,3e-05,6.79644]
[1778454048229,40.11,82192.88,0.0,-0.96002,3e-05,6.80765]
[1778454050532,40.11,82194.12,0.0,-0.95999,3e-05,6.81213]
[1778454050554,40.11,82190.05,0.0,-0.9601,3e-05,6.7962]
[1778454051249,40.11,82169.28,0.0,-0.96066,3e-05,6.71651]
[1778454052256,40.11,82182.97,0.0,-0.96029,3e-05,6.76865]
[1778454053264,40.11,82187.69,0.0,-0.96017,3e-05,6.78651]
[1778454055741,40.11,82189.67,0.0,-0.96012,3e-05,6.79385]
[1778454055284,40.11,82198.06,0.0,-0.95989,3e-05,6.82584]
[1778454056291,40.11,82211.9,0.0,-0.95951,3e-05,6.87894]
[1778454057298,40.11,82190.57,0.0,-0.9601,3e-05,6.79631]
[1778454058305,40.11,82189.38,0.0,-0.96013,3e-05,6.79147]
[1778454059643,40.11,82189.38,0.0,-0.96013,3e-05,6.79147]
[1778454059687,40.1,82189.17,0.0,-0.96014,3e-05,6.79039]
[1778454061326,40.1,82180.11,0.0,-0.96039,3e-05,6.75517]
[1778454061819,40.1,82180.11,0.0,-0.96039,3e-05,6.75517]
[1778454062333,40.1,82173.79,0.0,-0.96056,3e-05,6.73082]
[1778454064160,40.1,82171.23,0.0,-0.96063,3e-05,6.72089]
[1778454064356,40.1,82196.95,0.0,-0.95994,3e-05,6.81924]
[1778454065358,40.1,82203.26,0.0,-0.95977,3e-05,6.84324]
[1778454067372,40.1,82203.17,0.0,-0.95977,3e-05,6.84216]
[1778454067935,40.1,82203.17,0.0,-0.95977,3e-05,6.84216]
[1778454068379,40.1,82190.36,0.0,-0.96013,3e-05,6.79253]
[1778454069386,40.1,82174.64,0.0,-0.96055,3e-05,6.73211]
[1778454070071,40.1,82174.64,0.0,-0.96055,3e-05,6.73211]
[1778454070268,40.1,82174.64,0.0,-0.96055,3e-05,6.73211]
[1778454070393,40.1,82170.73,0.0,-0.96066,3e-05,6.71704]
[1778454073571,40.1,82171.41,0.0,-0.96064,3e-05,6.71936]
[1778454073583,40.1,82168.72,0.0,-0.96072,3e-05,6.70897]
[1778454078070,40.1,82166.85,0.0,-0.96077,3e-05,6.70135]
[1778454078449,40.1,82149.85,0.0,-0.96122,3e-05,6.63678]
[1778454079456,40.1,82149.65,0.0,-0.96123,3e-05,6.63601]
[1778454080463,40.1,82156.51,0.0,-0.96105,3e-05,6.66196]
[1778454081470,40.1,82150.45,0.0,-0.96121,3e-05,6.63897]
[1778454082477,40.1,82147.33,0.0,-0.96129,3e-05,6.62717]
[1778454083186,40.1,82147.33,0.0,-0.96129,3e-05,6.62717]
[1778454083485,40.1,82129.45,0.0,-0.96176,3e-05,6.55989]
[1778454084492,40.1,82117.52,0.0,-0.96207,3e-05,6.51536]
[1778454085499,40.1,82111.42,0.0,-0.96223,3e-05,6.4928]
[1778454086063,40.1,82111.42,0.0,-0.96223,3e-05,6.4928]
[1778454086506,40.1,82108.2,0.0,-0.96231,3e-05,6.48104]
[1778454087314,40.1,82108.2,0.0,-0.96231,3e-05,6.48104]
[1778454089528,40.1,82126.01,0.0,-0.96184,3e-05,6.54824]
[1778454090535,40.1,82133.15,0.0,-0.96165,3e-05,6.57515]
[1778454092076,40.1,82132.32,0.0,-0.96169,3e-05,6.56928]
[1778454092551,40.1,82149.87,0.0,-0.96123,3e-05,6.63547]
[1778454093556,40.1,82159.88,0.0,-0.96096,3e-05,6.67336]
[1778454094563,40.1,82158.91,0.0,-0.96099,3e-05,6.6696]
[1778454095943,40.1,82159.2,0.0,-0.96098,3e-05,6.67062]
[1778454096577,40.1,82162.32,0.0,-0.9609,3e-05,6.68238]
[1778454098591,40.1,82158.62,0.0,-0.961,3e-05,6.66815]
[1778454099598,40.1,82153.34,0.0,-0.96114,3e-05,6.64805]
[1778454101612,40.1,82163.92,0.0,-0.96086,3e-05,6.68804]
[1778454102623,40.1,82168.43,0.0,-0.96074,3e-05,6.70512]
[1778454103628,40.1,82176.18,0.0,-0.96053,3e-05,6.73455]
[1778454104066,40.1,82176.18,0.0,-0.96053,3e-05,6.73455]
[1778454104309,40.1,82176.18,0.0,-0.96053,3e-05,6.73455]
[1778454106649,40.1,82172.56,0.0,-0.96063,3e-05,6.72021]
[1778454107656,40.1,82176.85,0.0,-0.96052,3e-05,6.73639]
[1778454109670,40.1,82181.07,0.0,-0.96041,3e-05,6.75216]
[1778454110064,40.1,82181.07,0.0,-0.96041,3e-05,6.75216]
[1778454110677,40.1,82183.49,0.0,-0.96034,3e-05,6.76124]
[1778454111684,40.1,82192.05,0.0,-0.96011,3e-05,6.79384]
[1778454112691,40.1,82201.67,0.0,-0.95985,3e-05,6.83061]
[1778454113698,40.09,82209.33,0.0,-0.95964,3e-05,6.85988]
[1778454114705,40.09,82206.87,0.0,-0.95971,3e-05,6.85003]
[1778454117726,40.09,82202.22,0.0,-0.95985,3e-05,6.83097]
[1778454122762,40.09,82201.07,0.0,-0.95989,3e-05,6.82484]
[1778454123347,40.09,82201.07,0.0,-0.95989,3e-05,6.82484]
[1778454123561,40.09,82201.07,0.0,-0.95989,3e-05,6.82484]
[1778454125486,40.09,82199.41,0.0,-0.95994,3e-05,6.8178]
[1778454125559,40.09,82199.41,0.0,-0.95994,3e-05,6.8178]
[1778454125783,40.09,82206.93,0.0,-0.95974,3e-05,6.84646]
[1778454126791,40.09,82227.11,0.0,-0.95919,3e-05,6.92434]
[1778454128071,40.09,82230.36,0.0,-0.9591,3e-05,6.93662]
[1778454128169,40.09,82230.36,0.0,-0.9591,3e-05,6.93634]
[1778454129873,40.08,82257.88,0.0,-0.95834,3e-05,7.04375]
[1778454130532,40.08,82257.88,0.0,-0.95834,3e-05,7.04375]
[1778454130888,40.08,82278.76,0.0,-0.95775,3e-05,7.12586]
[1778454131895,40.08,82343.39,0.0,-0.95589,3e-05,7.38457]
[1778454132901,40.08,82354.81,0.0,-0.95556,3e-05,7.42958]
[1778454133912,40.05,82366.96,0.0,-0.95533,3e-05,7.46114]
[1778454134167,40.05,82366.96,0.0,-0.95533,3e-05,7.46114]
[1778454134382,40.05,82366.96,0.0,-0.95533,3e-05,7.46114]
[1778454134919,40.03,82353.94,0.0,-0.9558,3e-05,7.39744]
[1778454135926,40.03,82356.47,0.0,-0.95573,3e-05,7.4066]
[1778454136933,40.02,82343.22,0.0,-0.95613,3e-05,7.35176]
[1778454137944,40.02,82329.55,0.0,-0.95654,3e-05,7.29547]
[1778454138234,40.02,82329.55,0.0,-0.95654,3e-05,7.29547]
[1778454138266,40.02,82329.55,0.0,-0.95654,3e-05,7.2945]
[1778454139324,40.02,82329.55,0.0,-0.95654,3e-05,7.2945]
[1778454139331,40.02,82316.49,0.0,-0.95693,3e-05,7.24111]
[1778454140974,40.02,82307.4,0.0,-0.9572,3e-05,7.20392]
[1778454141981,40.02,82300.26,0.0,-0.95741,3e-05,7.17464]
[1778454142989,40.02,82297.64,0.0,-0.95749,3e-05,7.16348]
[1778454143996,40.01,82311.81,0.0,-0.95708,3e-05,7.21941]
[1778454145016,40.01,82340.85,0.0,-0.95625,3e-05,7.33565]
[1778454146016,40.01,82361.65,0.0,-0.95564,3e-05,7.41938]
[1778454147023,40.01,82360.14,0.0,-0.95569,3e-05,7.41229]
[1778454148894,40.01,82360.14,0.0,-0.95569,3e-05,7.41229]
[1778454148030,40.01,82355.5,0.0,-0.95584,3e-05,7.39234]
[1778454149037,40.0,82352.69,0.0,-0.95593,3e-05,7.37884]
[1778454152658,40.0,82351.05,0.0,-0.95601,3e-05,7.36716]
[1778454152713,40.0,82351.05,0.0,-0.95602,3e-05,7.36617]
[1778454153069,40.0,82312.56,0.0,-0.95714,3e-05,7.21102]
[1778454154076,40.0,82304.6,0.0,-0.95738,3e-05,7.17823]
[1778454155083,39.99,82306.75,0.0,-0.95733,3e-05,7.18542]
[1778454156367,39.99,82306.75,0.0,-0.95733,3e-05,7.18542]
[1778454156463,39.99,82298.58,0.0,-0.95756,3e-05,7.15215]
[1778454157061,39.99,82298.58,0.0,-0.95756,3e-05,7.15215]
[1778454157097,39.99,82309.42,0.0,-0.95726,3e-05,7.19476]
[1778454158104,39.99,82316.33,0.0,-0.95706,3e-05,7.22171]
[1778454163140,39.98,82314.07,0.0,-0.95716,3e-05,7.20877]
[1778454164147,39.98,82307.05,0.0,-0.95737,3e-05,7.17978]
[1778454165154,39.98,82295.34,0.0,-0.95771,3e-05,7.13224]
[1778454166570,39.98,82295.34,0.0,-0.95771,3e-05,7.13224]
[1778454166815,39.98,82295.34,0.0,-0.95771,3e-05,7.13224]
[1778454166888,39.98,82286.12,0.0,-0.95798,3e-05,7.09485]
[1778454167777,39.98,82286.12,0.0,-0.95798,3e-05,7.09485]
[1778454167810,39.98,82286.12,0.0,-0.95798,3e-05,7.09485]
[1778454167878,39.98,82290.03,0.0,-0.95787,3e-05,7.10961]
[1778454168175,39.98,82287.38,0.0,-0.95795,3e-05,7.09834]
[1778454170569,39.97,82285.3,0.0,-0.95802,3e-05,7.08936]
[1778454170815,39.97,82285.3,0.0,-0.95802,3e-05,7.08936]
[1778454170881,39.97,82281.86,0.0,-0.95812,3e-05,7.07502]
[1778454171648,39.97,82281.86,0.0,-0.95812,3e-05,7.07502]
[1778454171809,39.97,82281.86,0.0,-0.95812,3e-05,7.07502]
[1778454171877,39.97,82276.78,0.0,-0.95827,3e-05,7.05425]
[1778454172205,39.97,82281.53,0.0,-0.95814,3e-05,7.07236]
[1778454173212,39.97,82285.32,0.0,-0.95804,3e-05,7.08667]
[1778454174550,39.97,82285.32,0.0,-0.95804,3e-05,7.08667]
[1778454174562,39.97,82285.32,0.0,-0.95804,3e-05,7.08667]
[1778454174943,39.97,82285.32,0.0,-0.95804,3e-05,7.08667]
[1778454175462,39.97,82333.74,0.0,-0.95665,3e-05,7.2794]
[1778454176233,39.96,82349.16,0.0,-0.95621,3e-05,7.34022]
[1778454177240,39.96,82348.02,0.0,-0.95626,3e-05,7.33386]
[1778454178733,39.96,82348.02,0.0,-0.95626,3e-05,7.33386]
[1778454178797,39.96,82356.47,0.0,-0.95602,3e-05,7.36723]
[1778454179139,39.96,82356.47,0.0,-0.95602,3e-05,7.36723]
[1778454179254,39.96,82360.37,0.0,-0.95591,3e-05,7.38212]
[1778454180261,39.96,82349.31,0.0,-0.95624,3e-05,7.33623]
[1778454181268,39.95,82351.7,0.0,-0.95618,3e-05,7.34501]
[1778454182275,39.95,82343.75,0.0,-0.95642,3e-05,7.31189]
[1778454183287,39.95,82339.64,0.0,-0.95654,3e-05,7.29442]
[1778454187314,39.95,82323.32,0.0,-0.95704,3e-05,7.22536]
[1778454188070,39.95,82323.32,0.0,-0.95704,3e-05,7.22536]
[1778454188308,39.95,82323.32,0.0,-0.95704,3e-05,7.22536]
[1778454188321,39.94,82306.53,0.0,-0.95753,3e-05,7.15707]
[1778454189328,39.94,82305.89,0.0,-0.95756,3e-05,7.15351]
[1778454190899,39.94,82305.89,0.0,-0.95756,3e-05,7.15351]
[1778454191063,39.94,82307.71,0.0,-0.95751,3e-05,7.15976]
[1778454193356,39.93,82304.57,0.0,-0.95763,3e-05,7.14423]
[1778454194852,39.93,82304.57,0.0,-0.95763,3e-05,7.14423]
[1778454194906,39.93,82314.12,0.0,-0.95736,3e-05,7.18137]
[1778454195058,39.93,82314.12,0.0,-0.95736,3e-05,7.18137]
[1778454195371,39.93,82319.11,0.0,-0.95722,3e-05,7.20029]
[1778454197420,39.93,82319.67,0.0,-0.95722,3e-05,7.20146]
[1778454197644,39.93,82318.09,0.0,-0.95727,3e-05,7.19406]
[1778454198391,39.92,82311.72,0.0,-0.95746,3e-05,7.16753]
[1778454200407,39.92,82305.27,0.0,-0.95766,3e-05,7.13937]
[1778454201571,39.92,82305.27,0.0,-0.95766,3e-05,7.13937]
[1778454201666,39.92,82305.57,0.0,-0.95766,3e-05,7.13979]
[1778454202421,39.92,82308.2,0.0,-0.95759,3e-05,7.14949]
[1778454203513,39.92,82313.75,0.0,-0.95744,3e-05,7.17085]
[1778454204479,39.92,82313.75,0.0,-0.95744,3e-05,7.17085]
[1778454204537,39.91,82319.07,0.0,-0.95729,3e-05,7.1913]
[1778454205454,39.91,82331.11,0.0,-0.95695,3e-05,7.23875]
[1778454206461,39.91,82327.56,0.0,-0.95706,3e-05,7.22355]
[1778454207471,39.91,82318.88,0.0,-0.95732,3e-05,7.18706]
[1778454208478,39.9,82319.02,0.0,-0.95733,3e-05,7.18598]
[1778454209485,39.9,82328.27,0.0,-0.95707,3e-05,7.22144]
[1778454210493,39.9,82325.13,0.0,-0.95718,3e-05,7.20735]
[1778454211500,39.9,82319.77,0.0,-0.95736,3e-05,7.18144]
[1778454212507,39.89,82316.4,0.0,-0.95746,3e-05,7.16655]
[1778454215301,39.89,82316.45,0.0,-0.95748,3e-05,7.16511]
[1778454215309,39.89,82316.45,0.0,-0.95748,3e-05,7.16511]
[1778454217542,39.89,82308.56,0.0,-0.95772,3e-05,7.13123]
[1778454220814,39.88,82309.67,0.0,-0.9577,3e-05,7.13415]
[1778454220916,39.88,82311.05,0.0,-0.95766,3e-05,7.1389]
[1778454222578,39.88,82305.8,0.0,-0.95783,3e-05,7.11646]
[1778454224593,39.88,82313.01,0.0,-0.95763,3e-05,7.14374]
[1778454225912,39.88,82313.01,0.0,-0.95763,3e-05,7.14374]
[1778454225921,39.88,82293.3,0.0,-0.9582,3e-05,7.06461]
[1778454226610,39.87,82266.41,0.0,-0.95896,3e-05,6.95799]
[1778454227623,39.87,82264.57,0.0,-0.95901,3e-05,6.95032]
[1778454228624,39.87,82247.32,0.0,-0.95949,3e-05,6.88269]
[1778454229672,39.87,82247.32,0.0,-0.95949,3e-05,6.88269]
[1778454229716,39.87,82240.31,0.0,-0.95969,3e-05,6.8553]
[1778454232652,39.87,82232.85,0.0,-0.95989,3e-05,6.82606]
[1778454233659,39.87,82221.06,0.0,-0.96022,3e-05,6.78046]
[1778454234666,39.87,82220.05,0.0,-0.96024,3e-05,6.7766]
[1778454236680,39.87,82228.59,0.0,-0.96001,3e-05,6.80963]
[1778454237687,39.87,82224.66,0.0,-0.96012,3e-05,6.79442]
[1778454241715,39.87,82231.38,0.0,-0.95994,3e-05,6.81982]
[1778454242724,39.87,82238.96,0.0,-0.95973,3e-05,6.84895]
[1778454243731,39.87,82243.83,0.0,-0.9596,3e-05,6.86757]
[1778454244740,39.87,82236.66,0.0,-0.9598,3e-05,6.83941]
[1778454245747,39.87,82242.03,0.0,-0.95965,3e-05,6.85998]
[1778454247762,39.87,82241.82,0.0,-0.95966,3e-05,6.85851]
[1778454251790,39.87,82235.58,0.0,-0.95984,3e-05,6.83304]
[1778454253806,39.86,82227.66,0.0,-0.96007,3e-05,6.80188]
[1778454254813,39.86,82222.17,0.0,-0.96022,3e-05,6.78048]
[1778454255178,39.86,82222.17,0.0,-0.96022,3e-05,6.78048]
[1778454255312,39.86,82222.17,0.0,-0.96022,3e-05,6.78048]
[1778454256461,39.86,82221.78,0.0,-0.96023,3e-05,6.7788]
[1778454256558,39.86,82221.78,0.0,-0.96023,3e-05,6.7788]
[1778454256828,39.86,82220.64,0.0,-0.96026,3e-05,6.77423]
[1778454258853,39.86,82213.23,0.0,-0.96048,3e-05,6.74383]
[1778454259855,39.86,82207.63,0.0,-0.96063,3e-05,6.72145]
[1778454261870,39.85,82226.46,0.0,-0.96013,3e-05,6.79217]
[1778454262876,39.85,82223.76,0.0,-0.96021,3e-05,6.78155]
[1778454263883,39.85,82231.46,0.0,-0.96,3e-05,6.81111]
[1778454265897,39.85,82228.98,0.0,-0.96007,3e-05,6.80106]
[1778454269290,39.85,82230.54,0.0,-0.96003,3e-05,6.80647]
[1778454269311,39.85,82230.54,0.0,-0.96003,3e-05,6.80647]
[1778454270937,39.85,82244.34,0.0,-0.95966,3e-05,6.85951]
[1778454271943,39.85,82250.2,0.0,-0.95951,3e-05,6.87909]
[1778454272950,39.85,82241.88,0.0,-0.95975,3e-05,6.8464]
[1778454273957,39.85,82240.11,0.0,-0.9598,3e-05,6.83924]
[1778454274696,39.85,82240.11,0.0,-0.9598,3e-05,6.83924]
[1778454276256,39.85,82240.61,0.0,-0.95979,3e-05,6.84062]
[1778454276982,39.85,82219.78,0.0,-0.96036,3e-05,6.75984]
[1778454277989,39.85,82217.23,0.0,-0.96043,3e-05,6.74987]
[1778454278996,39.85,82227.9,0.0,-0.96014,3e-05,6.79086]
[1778454280027,39.85,82227.9,0.0,-0.96014,3e-05,6.79086]
[1778454280122,39.85,82239.23,0.0,-0.95983,3e-05,6.8345]
[1778454281010,39.85,82239.24,0.0,-0.95983,3e-05,6.83427]
[1778454282017,39.85,82243.66,0.0,-0.95971,3e-05,6.85115]
[1778454283024,39.85,82248.54,0.0,-0.95958,3e-05,6.86982]
[1778454283282,39.85,82248.54,0.0,-0.95958,3e-05,6.86982]
[1778454283313,39.85,82248.54,0.0,-0.95958,3e-05,6.86982]
[1778454284716,39.84,82251.48,0.0,-0.9595,3e-05,6.88093]
[1778454284818,39.84,82251.48,0.0,-0.9595,3e-05,6.88093]
[1778454285038,39.84,82253.54,0.0,-0.95945,3e-05,6.8886]
[1778454287052,39.84,82258.09,0.0,-0.95933,3e-05,6.90562]
[1778454288059,39.84,82249.82,0.0,-0.95956,3e-05,6.87298]
[1778454289066,39.84,82248.18,0.0,-0.95961,3e-05,6.86625]
[1778454291212,39.84,82251.24,0.0,-0.95953,3e-05,6.87749]
[1778454291312,39.84,82251.24,0.0,-0.95953,3e-05,6.87749]
[1778454296117,39.84,82237.3,0.0,-0.95992,3e-05,6.82164]
[1778454297133,39.84,82224.91,0.0,-0.96026,3e-05,6.7735]
[1778454298137,39.84,82222.39,0.0,-0.96033,3e-05,6.76361]
[1778454301158,39.84,82232.61,0.0,-0.96006,3e-05,6.80259]
[1778454302165,39.84,82242.9,0.0,-0.95978,3e-05,6.84224]
[1778454303173,39.83,82251.96,0.0,-0.95953,3e-05,6.87718]
[1778454304946,39.83,82253.97,0.0,-0.95948,3e-05,6.88431]
[1778454305742,39.83,82253.97,0.0,-0.95948,3e-05,6.88431]
[1778454305813,39.83,82253.97,0.0,-0.95948,3e-05,6.88431]
[1778454307114,39.83,82253.24,0.0,-0.9595,3e-05,6.8811]
[1778454307326,39.83,82254.78,0.0,-0.95946,3e-05,6.88711]
[1778454307342,39.83,82254.78,0.0,-0.95946,3e-05,6.88675]
[1778454308207,39.83,82264.97,0.0,-0.95918,3e-05,6.92619]
[1778454310254,39.83,82265.3,0.0,-0.95918,3e-05,6.92712]
[1778454310313,39.83,82265.3,0.0,-0.95918,3e-05,6.92712]
[1778454310414,39.83,82265.83,0.0,-0.95917,3e-05,6.92834]
[1778454311229,39.83,82280.31,0.0,-0.95876,3e-05,6.98518]
[1778454313244,39.83,82280.1,0.0,-0.95878,3e-05,6.9834]
[1778454314250,39.83,82270.21,0.0,-0.95906,3e-05,6.94402]
[1778454315257,39.83,82261.59,0.0,-0.9593,3e-05,6.90976]
[1778454316264,39.82,82258.42,0.0,-0.95939,3e-05,6.89693]
[1778454317272,39.82,82258.3,0.0,-0.9594,3e-05,6.89607]
[1778454318278,39.82,82263.56,0.0,-0.95925,3e-05,6.91625]
[1778454319449,39.82,82263.56,0.0,-0.95925,3e-05,6.91625]
[1778454319565,39.82,82263.56,0.0,-0.95925,3e-05,6.91625]
[1778454320292,39.82,82272.56,0.0,-0.95901,3e-05,6.95074]
[1778454322306,39.82,82276.9,0.0,-0.95889,3e-05,6.9669]
[1778454323313,39.82,82282.07,0.0,-0.95875,3e-05,6.98677]
[1778454324645,39.82,82282.07,0.0,-0.95875,3e-05,6.98677]
[1778454324815,39.82,82282.07,0.0,-0.95875,3e-05,6.98677]
[1778454326335,39.82,82296.82,0.0,-0.95835,3e-05,7.04347]
[1778454327341,39.82,82301.14,0.0,-0.95823,3e-05,7.06005]
[1778454328348,39.81,82290.24,0.0,-0.95854,3e-05,7.01652]
[1778454330355,39.81,82288.84,0.0,-0.95858,3e-05,7.01057]
[1778454330566,39.81,82288.84,0.0,-0.95858,3e-05,7.01057]
[1778454330650,39.81,82286.89,0.0,-0.95864,3e-05,7.00217]
[1778454331452,39.81,82286.89,0.0,-0.95864,3e-05,7.00217]
[1778454331560,39.81,82286.89,0.0,-0.95864,3e-05,7.00217]
[1778454331629,39.81,82287.6,0.0,-0.95864,3e-05,7.0017]
[1778454335397,39.81,82291.82,0.0,-0.95853,3e-05,7.01683]
[1778454337411,39.81,82302.79,0.0,-0.95823,3e-05,7.05913]
[1778454338421,39.81,82311.06,0.0,-0.958,3e-05,7.09136]
[1778454339426,39.8,82324.29,0.0,-0.95763,3e-05,7.14343]
[1778454340433,39.8,82324.44,0.0,-0.95763,3e-05,7.14327]
[1778454341440,39.8,82349.52,0.0,-0.95691,3e-05,7.24342]
[1778454342447,39.8,82348.88,0.0,-0.95693,3e-05,7.24013]
[1778454343454,39.8,82341.38,0.0,-0.95716,3e-05,7.20921]
[1778454345468,39.8,82338.8,0.0,-0.95724,3e-05,7.19753]
[1778454348676,39.79,82339.16,0.0,-0.95724,3e-05,7.19767]
[1778454348813,39.79,82339.16,0.0,-0.95724,3e-05,7.19767]
[1778454349499,39.79,82331.34,0.0,-0.95747,3e-05,7.16502]
[1778454350505,39.79,82326.61,0.0,-0.95761,3e-05,7.14549]
[1778454351278,39.79,82326.61,0.0,-0.95761,3e-05,7.14549]
[1778454351311,39.79,82326.61,0.0,-0.95761,3e-05,7.14549]
[1778454352519,39.79,82317.74,0.0,-0.95788,3e-05,7.10896]
[1778454353539,39.79,82313.5,0.0,-0.958,3e-05,7.09158]
[1778454354542,39.79,82304.75,0.0,-0.95825,3e-05,7.05635]
[1778454355549,39.79,82299.4,0.0,-0.95841,3e-05,7.03474]
[1778454357563,39.79,82295.93,0.0,-0.95851,3e-05,7.02029]
[1778454358629,39.79,82295.93,0.0,-0.95851,3e-05,7.02029]
[1778454358813,39.79,82295.93,0.0,-0.95851,3e-05,7.02029]
[1778454359877,39.78,82292.5,0.0,-0.95861,3e-05,7.00639]
[1778454360060,39.78,82292.5,0.0,-0.95861,3e-05,7.00639]
[1778454360160,39.78,82293.02,0.0,-0.9586,3e-05,7.00812]
[1778454360584,39.78,82297.58,0.0,-0.95847,3e-05,7.0256]
[1778454361591,39.78,82303.64,0.0,-0.95831,3e-05,7.04904]
[1778454363605,39.78,82313.35,0.0,-0.95804,3e-05,7.08661]
[1778454364612,39.78,82317.11,0.0,-0.95793,3e-05,7.10112]
[1778454365619,39.78,82325.62,0.0,-0.95769,3e-05,7.1346]
[1778454366626,39.78,82329.33,0.0,-0.95759,3e-05,7.1489]
[1778454368487,39.78,82333.24,0.0,-0.95748,3e-05,7.164]
[1778454368570,39.78,82333.24,0.0,-0.95748,3e-05,7.164]
[1778454371661,39.77,82348.37,0.0,-0.95706,3e-05,7.22238]
[1778454372698,39.77,82358.51,0.0,-0.95677,3e-05,7.26262]
[1778454373683,39.77,82369.19,0.0,-0.95647,3e-05,7.30514]
[1778454374690,39.77,82366.1,0.0,-0.95656,3e-05,7.29178]
[1778454375697,39.77,82360.69,0.0,-0.95673,3e-05,7.26907]
[1778454376704,39.77,82350.47,0.0,-0.95703,3e-05,7.22703]
[1778454377724,39.76,82348.54,0.0,-0.95709,3e-05,7.21856]
[1778454379735,39.76,82343.24,0.0,-0.95726,3e-05,7.19589]
[1778454380620,39.76,82343.24,0.0,-0.95726,3e-05,7.19589]
[1778454380812,39.76,82343.24,0.0,-0.95726,3e-05,7.19589]
[1778454381749,39.76,82352.74,0.0,-0.95699,3e-05,7.23289]
[1778454382812,39.76,82352.74,0.0,-0.95699,3e-05,7.23289]
[1778454383065,39.76,82352.74,0.0,-0.95699,3e-05,7.23289]
[1778454383138,39.76,82358.13,0.0,-0.95684,3e-05,7.25395]
[1778454384775,39.76,82351.22,0.0,-0.95705,3e-05,7.22462]
[1778454385632,39.76,82351.22,0.0,-0.95705,3e-05,7.22462]
[1778454385813,39.76,82351.22,0.0,-0.95705,3e-05,7.22462]
[1778454385881,39.75,82343.57,0.0,-0.95728,3e-05,7.19314]
[1778454387795,39.75,82331.49,0.0,-0.95763,3e-05,7.14345]
[1778454388802,39.75,82332.89,0.0,-0.9576,3e-05,7.14851]
[1778454389740,39.75,82332.89,0.0,-0.9576,3e-05,7.14851]
[1778454389814,39.75,82332.89,0.0,-0.9576,3e-05,7.14851]
[1778454392119,39.75,82334.88,0.0,-0.95755,3e-05,7.15497]
[1778454392220,39.75,82336.47,0.0,-0.95753,3e-05,7.1576]
[1778454392309,39.75,82336.47,0.0,-0.95753,3e-05,7.1576]
[1778454392831,39.75,82329.41,0.0,-0.95774,3e-05,7.12857]
[1778454395082,39.74,82328.61,0.0,-0.95776,3e-05,7.12466]
[1778454395311,39.74,82329.49,0.0,-0.95774,3e-05,7.12746]
[1778454398920,39.74,82328.95,0.0,-0.95777,3e-05,7.12317]
[1778454399064,39.74,82328.95,0.0,-0.95777,3e-05,7.12317]
[1778454399293,39.74,82328.06,0.0,-0.95781,3e-05,7.11891]
[1778454399312,39.74,82328.06,0.0,-0.95781,3e-05,7.11891]
[1778454399880,39.74,82326.56,0.0,-0.95785,3e-05,7.11243]
[1778454401441,39.74,82328.35,0.0,-0.9578,3e-05,7.1191]
[1778454401620,39.74,82328.35,0.0,-0.9578,3e-05,7.1191]
[1778454401894,39.73,82320.14,0.0,-0.95804,3e-05,7.08587]
[1778454402901,39.73,82301.64,0.0,-0.95857,3e-05,7.01202]
[1778454403909,39.73,82298.87,0.0,-0.95865,3e-05,7.00055]
[1778454405923,39.73,82294.06,0.0,-0.95879,3e-05,6.98059]
[1778454406296,39.73,82294.06,0.0,-0.95879,3e-05,6.98059]
[1778454406310,39.73,82294.06,0.0,-0.95879,3e-05,6.98059]
[1778454409802,39.73,82290.62,0.0,-0.9589,3e-05,6.96565]
[1778454409810,39.73,82290.62,0.0,-0.9589,3e-05,6.96565]
[1778454410983,39.73,82291.38,0.0,-0.95888,3e-05,6.9682]
[1778454411059,39.73,82291.38,0.0,-0.95888,3e-05,6.9682]
[1778454411082,39.73,82287.57,0.0,-0.95899,3e-05,6.95276]
[1778454412972,39.73,82277.23,0.0,-0.95929,3e-05,6.91133]
[1778454413968,39.73,82277.23,0.0,-0.95929,3e-05,6.91133]
[1778454414062,39.73,82277.23,0.0,-0.95929,3e-05,6.91133]
[1778454414069,39.72,82275.84,0.0,-0.95933,3e-05,6.90553]
[1778454415993,39.72,82280.54,0.0,-0.9592,3e-05,6.92325]
[1778454417020,39.72,82280.54,0.0,-0.9592,3e-05,6.92325]
[1778454417062,39.72,82280.54,0.0,-0.9592,3e-05,6.92325]
[1778454418007,39.72,82268.11,0.0,-0.95955,3e-05,6.87387]
[1778454419014,39.72,82262.56,0.0,-0.95971,3e-05,6.85193]
[1778454420399,39.72,82263.43,0.0,-0.95969,3e-05,6.85506]
[1778454420562,39.72,82263.43,0.0,-0.95969,3e-05,6.85506]
[1778454422041,39.72,82271.19,0.0,-0.95948,3e-05,6.88483]
[1778454422918,39.72,82271.19,0.0,-0.95948,3e-05,6.88483]
[1778454423048,39.72,82270.58,0.0,-0.95949,3e-05,6.88213]
[1778454424056,39.72,82258.48,0.0,-0.95983,3e-05,6.83465]
[1778454425076,39.72,82258.48,0.0,-0.95983,3e-05,6.83465]
[1778454425174,39.72,82251.49,0.0,-0.96003,3e-05,6.80726]
[1778454426069,39.72,82246.91,0.0,-0.96015,3e-05,6.78933]
[1778454427025,39.72,82246.91,0.0,-0.96015,3e-05,6.78933]
[1778454427065,39.72,82246.91,0.0,-0.96015,3e-05,6.78933]
[1778454429276,39.72,82244.41,0.0,-0.96022,3e-05,6.77936]
[1778454429281,39.72,82245.65,0.0,-0.96019,3e-05,6.78402]
[1778454429312,39.72,82245.65,0.0,-0.96019,3e-05,6.78402]
[1778454430641,39.72,82244.2,0.0,-0.96023,3e-05,6.77827]
[1778454430810,39.72,82244.2,0.0,-0.96023,3e-05,6.77827]
[1778454433119,39.72,82238.97,0.0,-0.96038,3e-05,6.75765]
[1778454434125,39.72,82231.71,0.0,-0.96057,3e-05,6.72956]
[1778454435132,39.72,82223.69,0.0,-0.96079,3e-05,6.69868]
[1778454436161,39.72,82223.69,0.0,-0.96079,3e-05,6.69868]
[1778454436310,39.72,82223.69,0.0,-0.96079,3e-05,6.69868]
[1778454436258,39.72,82222.04,0.0,-0.96084,3e-05,6.69234]
[1778454438166,39.72,82222.51,0.0,-0.96082,3e-05,6.69415]
[1778454438309,39.72,82222.51,0.0,-0.96082,3e-05,6.69415]
[1778454438215,39.72,82221.19,0.0,-0.96086,3e-05,6.68909]
[1778454440455,39.72,82222.52,0.0,-0.96082,3e-05,6.69421]
[1778454440563,39.72,82222.52,0.0,-0.96082,3e-05,6.69421]
[1778454441174,39.72,82228.21,0.0,-0.96067,3e-05,6.71607]
[1778454442181,39.72,82233.13,0.0,-0.96054,3e-05,6.73497]
[1778454443280,39.72,82233.13,0.0,-0.96054,3e-05,6.73497]
[1778454443315,39.72,82233.13,0.0,-0.96054,3e-05,6.73497]
[1778454443188,39.72,82239.01,0.0,-0.96038,3e-05,6.75759]
[1778454444230,39.72,82239.01,0.0,-0.96038,3e-05,6.75759]
[1778454444309,39.72,82239.01,0.0,-0.96038,3e-05,6.75759]
[1778454444293,39.72,82238.56,0.0,-0.96039,3e-05,6.75575]
[1778454445202,39.72,82233.48,0.0,-0.96053,3e-05,6.73606]
[1778454445686,39.72,82233.48,0.0,-0.96053,3e-05,6.73606]
[1778454445812,39.72,82233.48,0.0,-0.96053,3e-05,6.73606]
[1778454446209,39.72,82228.28,0.0,-0.96067,3e-05,6.71599]
[1778454447216,39.72,82222.2,0.0,-0.96083,3e-05,6.69261]
[1778454447988,39.72,82222.2,0.0,-0.96083,3e-05,6.69261]
[1778454448088,39.72,82222.2,0.0,-0.96083,3e-05,6.69261]
[1778454448223,39.72,82217.69,0.0,-0.96096,3e-05,6.67533]
[1778454449062,39.72,82217.69,0.0,-0.96096,3e-05,6.67533]
[1778454449080,39.72,82217.69,0.0,-0.96096,3e-05,6.67533]
[1778454449310,39.72,82217.69,0.0,-0.96096,3e-05,6.67533]
[1778454450237,39.72,82223.69,0.0,-0.96079,3e-05,6.69841]
[1778454452251,39.72,82229.15,0.0,-0.96066,3e-05,6.7165]
[1778454452337,39.72,82229.15,0.0,-0.96066,3e-05,6.7165]
[1778454452558,39.72,82229.15,0.0,-0.96066,3e-05,6.7165]
[1778454453258,39.72,82233.3,0.0,-0.96055,3e-05,6.73244]
[1778454453782,39.72,82233.3,0.0,-0.96055,3e-05,6.73244]
[1778454453810,39.72,82233.3,0.0,-0.96055,3e-05,6.73244]
[1778454456279,39.71,82248.96,0.0,-0.96013,3e-05,6.79123]
[1778454457286,39.71,82250.76,0.0,-0.96009,3e-05,6.79729]
[1778454457885,39.71,82250.76,0.0,-0.96009,3e-05,6.79729]
[1778454458066,39.71,82250.76,0.0,-0.96009,3e-05,6.79729]
[1778454460203,39.71,82248.08,0.0,-0.96018,3e-05,6.78504]
[1778454460312,39.71,82248.08,0.0,-0.96018,3e-05,6.78504]
[1778454460307,39.71,82240.94,0.0,-0.96037,3e-05,6.75729]
[1778454461314,39.71,82229.85,0.0,-0.96068,3e-05,6.71446]
[1778454462321,39.71,82229.99,0.0,-0.96067,3e-05,6.71497]
[1778454462560,39.71,82229.99,0.0,-0.96067,3e-05,6.71497]
[1778454462810,39.71,82229.99,0.0,-0.96067,3e-05,6.71497]
[1778454463965,39.71,82229.28,0.0,-0.96069,3e-05,6.71222]
[1778454464063,39.71,82229.28,0.0,-0.96069,3e-05,6.71222]
[1778454464335,39.71,82229.91,0.0,-0.96068,3e-05,6.71462]
[1778454467488,39.71,82226.99,0.0,-0.96075,3e-05,6.70337]
[1778454467561,39.71,82226.99,0.0,-0.96075,3e-05,6.70337]
[1778454471180,39.71,82226.85,0.0,-0.96076,3e-05,6.70281]
[1778454471310,39.71,82226.85,0.0,-0.96076,3e-05,6.70281]
[1778454473244,39.71,82226.45,0.0,-0.96077,3e-05,6.70127]
[1778454473314,39.71,82226.45,0.0,-0.96077,3e-05,6.70127]
[1778454473294,39.71,82231.98,0.0,-0.96062,3e-05,6.72253]
[1778454473387,39.71,82231.98,0.0,-0.96062,3e-05,6.72253]
[1778454473574,39.71,82231.98,0.0,-0.96062,3e-05,6.72253]
[1778454474405,39.71,82236.84,0.0,-0.96049,3e-05,6.74122]
[1778454478125,39.71,82237.02,0.0,-0.96048,3e-05,6.74182]
[1778454478317,39.71,82237.02,0.0,-0.96048,3e-05,6.74182]
[1778454478168,39.71,82236.39,0.0,-0.9605,3e-05,6.73927]
[1778454481189,39.71,82238.95,0.0,-0.96043,3e-05,6.74909]
[1778454481310,39.71,82238.95,0.0,-0.96043,3e-05,6.74909]
[1778454481339,39.71,82247.51,0.0,-0.9602,3e-05,6.78204]
[1778454482461,39.71,82251.99,0.0,-0.96008,3e-05,6.79928]
[1778454485962,39.7,82251.44,0.0,-0.9601,3e-05,6.79687]
[1778454486067,39.7,82251.44,0.0,-0.9601,3e-05,6.79687]
[1778454486169,39.7,82252.12,0.0,-0.96008,3e-05,6.79921]
[1778454486489,39.7,82264.19,0.0,-0.95975,3e-05,6.84613]
[1778454487497,39.7,82279.41,0.0,-0.95933,3e-05,6.90544]
[1778454488503,39.7,82289.44,0.0,-0.95905,3e-05,6.94458]
[1778454489510,39.7,82290.75,0.0,-0.95901,3e-05,6.9494]
[1778454490517,39.7,82304.26,0.0,-0.95864,3e-05,7.0023]
[1778454492531,39.7,82305.72,0.0,-0.9586,3e-05,7.00717]
[1778454494723,39.7,82305.53,0.0,-0.95861,3e-05,7.00592]
[1778454494810,39.7,82305.53,0.0,-0.95861,3e-05,7.00592]
[1778454498573,39.69,82317.57,0.0,-0.95829,3e-05,7.05087]
[1778454500046,39.69,82317.57,0.0,-0.95829,3e-05,7.05087]
[1778454500061,39.69,82317.57,0.0,-0.95829,3e-05,7.05087]
[1778454500147,39.69,82318.5,0.0,-0.95827,3e-05,7.05419]
[1778454501594,39.69,82313.45,0.0,-0.95842,3e-05,7.03341]
[1778454503117,39.69,82313.45,0.0,-0.95842,3e-05,7.03341]
[1778454503311,39.69,82313.45,0.0,-0.95842,3e-05,7.03341]
[1778454504558,39.69,82320.99,0.0,-0.95821,3e-05,7.06267]
[1778454504809,39.69,82320.99,0.0,-0.95821,3e-05,7.06267]
[1778454504858,39.69,82320.88,0.0,-0.95821,3e-05,7.06185]
[1778454507636,39.69,82330.43,0.0,-0.95795,3e-05,7.09876]
[1778454508643,39.69,82345.53,0.0,-0.95752,3e-05,7.15876]
[1778454509650,39.69,82358.12,0.0,-0.95716,3e-05,7.20887]
[1778454510657,39.69,82356.69,0.0,-0.95721,3e-05,7.20227]
[1778454511664,39.68,82344.92,0.0,-0.95757,3e-05,7.15113]
[1778454512671,39.68,82340.35,0.0,-0.95771,3e-05,7.13207]
[1778454514685,39.68,82334.32,0.0,-0.95789,3e-05,7.10654]
[1778454515692,39.68,82328.61,0.0,-0.95806,3e-05,7.08308]
[1778454516699,39.68,82324.14,0.0,-0.95819,3e-05,7.06465]
[1778454517706,39.68,82310.07,0.0,-0.95859,3e-05,7.00819]
[1778454518717,39.67,82306.29,0.0,-0.95871,3e-05,6.99196]
[1778454520041,39.67,82306.29,0.0,-0.95871,3e-05,6.99196]
[1778454520058,39.67,82306.29,0.0,-0.95871,3e-05,6.99196]
[1778454521739,39.66,82315.6,0.0,-0.95849,3e-05,7.02294]
[1778454522509,39.66,82315.6,0.0,-0.95849,3e-05,7.02294]
[1778454522567,39.66,82315.6,0.0,-0.95849,3e-05,7.02294]
[1778454522746,39.65,82319.99,0.0,-0.9584,3e-05,7.03516]
[1778454524402,39.65,82319.99,0.0,-0.9584,3e-05,7.03516]
[1778454524558,39.64,82319.14,0.0,-0.95847,3e-05,7.02642]
[1778454524760,39.63,82319.27,0.0,-0.9585,3e-05,7.02173]
[1778454526341,39.63,82319.27,0.0,-0.9585,3e-05,7.02173]
[1778454526561,39.62,82315.36,0.0,-0.95865,3e-05,7.00113]
[1778454526774,39.62,82310.99,0.0,-0.9588,3e-05,6.97911]
[1778454528594,39.61,82311.6,0.0,-0.95882,3e-05,6.97716]
[1778454528809,39.61,82311.6,0.0,-0.95882,3e-05,6.97716]
[1778454528864,39.61,82311.6,0.0,-0.95882,3e-05,6.97716]
[1778454529068,39.61,82311.6,0.0,-0.95882,3e-05,6.97716]
[1778454529169,39.6,82308.95,0.0,-0.95893,3e-05,6.96239]
[1778454529795,39.59,82303.14,0.0,-0.95912,3e-05,6.93542]
[1778454531809,39.59,82300.57,0.0,-0.95919,3e-05,6.9246]
[1778454533826,39.59,82291.47,0.0,-0.95945,3e-05,6.88817]
[1778454535242,39.59,82291.47,0.0,-0.95945,3e-05,6.88817]
[1778454535309,39.59,82291.47,0.0,-0.95945,3e-05,6.88817]
[1778454535398,39.59,82295.75,0.0,-0.95934,3e-05,6.9047]
[1778454535840,39.59,82299.87,0.0,-0.95922,3e-05,6.92059]
[1778454538861,39.59,82306.3,0.0,-0.95905,3e-05,6.94494]
[1778454539591,39.59,82306.3,0.0,-0.95905,3e-05,6.94494]
[1778454539810,39.59,82306.3,0.0,-0.95905,3e-05,6.94494]
[1778454539868,39.59,82312.71,0.0,-0.95887,3e-05,6.96989]
[1778454541982,39.59,82309.1,0.0,-0.95898,3e-05,6.95522]
[1778454542064,39.59,82309.1,0.0,-0.95898,3e-05,6.95522]
[1778454542075,39.59,82307.11,0.0,-0.95904,3e-05,6.94699]
[1778454545900,39.58,82307.45,0.0,-0.95903,3e-05,6.94724]
[1778454546059,39.58,82307.45,0.0,-0.95903,3e-05,6.94724]
[1778454546918,39.58,82317.09,0.0,-0.95877,3e-05,6.98462]
[1778454547925,39.58,82319.93,0.0,-0.95869,3e-05,6.99545]
[1778454548824,39.58,82319.93,0.0,-0.95869,3e-05,6.99545]
[1778454548991,39.58,82319.93,0.0,-0.95869,3e-05,6.99545]
[1778454549077,39.58,82303.27,0.0,-0.95916,3e-05,6.92918]
[1778454549939,39.58,82290.4,0.0,-0.95952,3e-05,6.87828]
[1778454551372,39.58,82290.4,0.0,-0.95952,3e-05,6.87828]
[1778454551415,39.58,82291.39,0.0,-0.9595,3e-05,6.88191]
[1778454551560,39.58,82291.39,0.0,-0.9595,3e-05,6.88191]
[1778454553967,39.58,82286.3,0.0,-0.95965,3e-05,6.86123]
[1778454556988,39.58,82281.01,0.0,-0.9598,3e-05,6.83993]
[1778454559002,39.58,82285.82,0.0,-0.95967,3e-05,6.85837]
[1778454561010,39.58,82288.58,0.0,-0.95959,3e-05,6.86896]
[1778454561066,39.58,82288.58,0.0,-0.95959,3e-05,6.86896]
[1778454561229,39.58,82288.83,0.0,-0.95959,3e-05,6.86971]
[1778454563042,39.57,82296.68,0.0,-0.95937,3e-05,6.90004]
[1778454564049,39.57,82303.31,0.0,-0.95919,3e-05,6.92583]
[1778454569086,39.57,82302.83,0.0,-0.95921,3e-05,6.92232]
[1778454574121,39.57,82303.2,0.0,-0.95923,3e-05,6.91924]
[1778454575061,39.57,82303.2,0.0,-0.95923,3e-05,6.91924]
[1778454578149,39.57,82298.46,0.0,-0.95937,3e-05,6.89928]
[1778454579894,39.56,82300.04,0.0,-0.95933,3e-05,6.9052]
[1778454580059,39.56,82300.04,0.0,-0.95933,3e-05,6.9052]
[1778454580163,39.56,82299.69,0.0,-0.95934,3e-05,6.90352]
[1778454580837,39.56,82299.69,0.0,-0.95934,3e-05,6.90352]
[1778454581073,39.56,82299.69,0.0,-0.95934,3e-05,6.90352]
[1778454584192,39.56,82312.9,0.0,-0.95898,3e-05,6.95429]
[1778454586330,39.56,82311.42,0.0,-0.95903,3e-05,6.94806]
[1778454586407,39.56,82310.31,0.0,-0.95906,3e-05,6.94331]
[1778454586560,39.56,82310.31,0.0,-0.95906,3e-05,6.94331]
[1778454587020,39.56,82310.31,0.0,-0.95906,3e-05,6.94331]
[1778454587068,39.56,82310.31,0.0,-0.95906,3e-05,6.94331]
[1778454593255,39.56,82307.18,0.0,-0.95917,3e-05,6.9284]
[1778454595165,39.56,82306.48,0.0,-0.95919,3e-05,6.92531]
[1778454595311,39.56,82306.48,0.0,-0.95919,3e-05,6.92531]
[1778454595402,39.55,82306.43,0.0,-0.95919,3e-05,6.92479]
[1778454595932,39.55,82306.43,0.0,-0.95919,3e-05,6.92479]
[1778454596070,39.55,82306.43,0.0,-0.95919,3e-05,6.92479]
[1778454601311,39.55,82319.38,0.0,-0.95884,3e-05,6.97402]
[1778454602318,39.55,82325.91,0.0,-0.95866,3e-05,6.9995]
[1778454603325,39.55,82339.4,0.0,-0.95828,3e-05,7.05272]
[1778454604332,39.55,82338.98,0.0,-0.9583,3e-05,7.05051]
[1778454606004,39.55,82340.46,0.0,-0.95826,3e-05,7.05589]
[1778454606059,39.55,82340.46,0.0,-0.95826,3e-05,7.05589]
[1778454606346,39.55,82341.57,0.0,-0.95823,3e-05,7.05978]
[1778454608360,39.54,82346.55,0.0,-0.9581,3e-05,7.07856]
[1778454609367,39.54,82353.87,0.0,-0.95789,3e-05,7.10729]
[1778454611382,39.54,82341.13,0.0,-0.95826,3e-05,7.05508]
[1778454612389,39.54,82341.34,0.0,-0.95826,3e-05,7.05537]
[1778454615368,39.54,82338.1,0.0,-0.95836,3e-05,7.04134]
[1778454615564,39.54,82337.92,0.0,-0.95837,3e-05,7.04009]
[1778454618431,39.53,82342.59,0.0,-0.95825,3e-05,7.0571]
[1778454619438,39.53,82338.56,0.0,-0.95837,3e-05,7.04047]
[1778454621452,39.53,82333.78,0.0,-0.95851,3e-05,7.02035]
[1778454622460,39.53,82338.4,0.0,-0.95839,3e-05,7.03824]
[1778454623138,39.53,82338.4,0.0,-0.95839,3e-05,7.03824]
[1778454623309,39.53,82338.4,0.0,-0.95839,3e-05,7.03824]
[1778454623474,39.53,82338.44,0.0,-0.95839,3e-05,7.03787]
[1778454623686,39.53,82338.44,0.0,-0.95839,3e-05,7.03787]
[1778454623813,39.53,82338.44,0.0,-0.95839,3e-05,7.03787]
[1778454626495,39.53,82349.26,0.0,-0.95809,3e-05,7.07948]
[1778454627502,39.53,82348.18,0.0,-0.95813,3e-05,7.07456]
[1778454627817,39.53,82348.18,0.0,-0.95813,3e-05,7.07456]
[1778454628062,39.53,82348.18,0.0,-0.95813,3e-05,7.07456]
[1778454628347,39.53,82348.18,0.0,-0.95813,3e-05,7.07456]
[1778454628509,39.52,82349.91,0.0,-0.95808,3e-05,7.08089]
[1778454628561,39.52,82349.91,0.0,-0.95808,3e-05,7.08089]
[1778454633544,39.52,82345.28,0.0,-0.95825,3e-05,7.05642]
[1778454635668,39.52,82348.55,0.0,-0.95816,3e-05,7.0689]
[1778454635765,39.52,82358.14,0.0,-0.95789,3e-05,7.10674]
[1778454636565,39.52,82365.34,0.0,-0.95769,3e-05,7.13509]
[1778454637594,39.51,82371.32,0.0,-0.95752,3e-05,7.15852]
[1778454639323,39.51,82371.32,0.0,-0.95752,3e-05,7.15852]
[1778454639354,39.51,82385.59,0.0,-0.95712,3e-05,7.21478]
[1778454639598,39.51,82395.05,0.0,-0.95684,3e-05,7.25318]
[1778454640605,39.51,82409.12,0.0,-0.95643,3e-05,7.30971]
[1778454641621,39.51,82411.66,0.0,-0.95636,3e-05,7.31921]
[1778454642622,39.51,82413.07,0.0,-0.95633,3e-05,7.32401]
[1778454643629,39.51,82407.49,0.0,-0.9565,3e-05,7.3002]
[1778454644636,39.5,82392.8,0.0,-0.95694,3e-05,7.23937]
[1778454646650,39.5,82381.26,0.0,-0.95729,3e-05,7.19078]
[1778454647657,39.5,82392.06,0.0,-0.95698,3e-05,7.23368]
[1778454648664,39.5,82395.38,0.0,-0.95689,3e-05,7.24639]
[1778454649671,39.5,82392.8,0.0,-0.95697,3e-05,7.23505]
[1778454652691,39.49,82390.0,0.0,-0.95707,3e-05,7.22195]
[1778454652809,39.49,82390.0,0.0,-0.95707,3e-05,7.22195]
[1778454653095,39.49,82390.0,0.0,-0.95707,3e-05,7.22195]
[1778454653312,39.49,82390.0,0.0,-0.95707,3e-05,7.22195]
[1778454653411,39.49,82389.92,0.0,-0.95708,3e-05,7.21996]
[1778454656986,39.49,82389.48,0.0,-0.95711,3e-05,7.2165]
[1778454657067,39.49,82389.48,0.0,-0.95711,3e-05,7.2165]
[1778454657211,39.49,82389.48,0.0,-0.95711,3e-05,7.2165]
[1778454657310,39.49,82389.48,0.0,-0.95711,3e-05,7.2165]
[1778454657412,39.48,82390.36,0.0,-0.95709,3e-05,7.21842]
[1778454663076,39.48,82390.77,0.0,-0.95711,3e-05,7.21596]
[1778454663311,39.48,82390.77,0.0,-0.95711,3e-05,7.21596]
[1778454663466,39.48,82390.77,0.0,-0.95711,3e-05,7.21596]
[1778454663564,39.48,82390.77,0.0,-0.95711,3e-05,7.21596]
[1778454663567,39.47,82390.24,0.0,-0.95713,3e-05,7.21299]
[1778454664776,39.47,82382.24,0.0,-0.95738,3e-05,7.17896]
[1778454665783,39.47,82391.78,0.0,-0.95711,3e-05,7.21683]
[1778454666696,39.47,82391.78,0.0,-0.95711,3e-05,7.21683]
[1778454666810,39.47,82391.78,0.0,-0.95711,3e-05,7.21683]
[1778454667497,39.47,82391.78,0.0,-0.95711,3e-05,7.21683]
[1778454667561,39.47,82391.78,0.0,-0.95711,3e-05,7.21683]
[1778454666878,39.47,82392.39,0.0,-0.95709,3e-05,7.21848]
[1778454668804,39.47,82379.85,0.0,-0.95746,3e-05,7.16689]
[1778454669811,39.46,82368.67,0.0,-0.9578,3e-05,7.12028]
[1778454670818,39.46,82370.44,0.0,-0.95775,3e-05,7.12673]
[1778454671881,39.46,82370.44,0.0,-0.95775,3e-05,7.12673]
[1778454672067,39.46,82370.44,0.0,-0.95775,3e-05,7.12673]
[1778454672357,39.46,82370.44,0.0,-0.95775,3e-05,7.12673]
[1778454672563,39.46,82370.44,0.0,-0.95775,3e-05,7.12673]
[1778454672399,39.46,82370.2,0.0,-0.95777,3e-05,7.12509]
[1778454675853,39.46,82381.07,0.0,-0.95747,3e-05,7.16618]
[1778454676860,39.46,82386.82,0.0,-0.95731,3e-05,7.18868]
[1778454678274,39.46,82386.82,0.0,-0.95731,3e-05,7.18868]
[1778454678309,39.46,82386.82,0.0,-0.95731,3e-05,7.18868]
[1778454678371,39.45,82387.64,0.0,-0.95729,3e-05,7.19122]
[1778454678678,39.45,82387.64,0.0,-0.95729,3e-05,7.19122]
[1778454678813,39.45,82387.64,0.0,-0.95729,3e-05,7.19122]
[1778454680889,39.45,82381.72,0.0,-0.95748,3e-05,7.16493]
[1778454681897,39.45,82371.46,0.0,-0.95778,3e-05,7.12282]
[1778454682906,39.45,82363.86,0.0,-0.95801,3e-05,7.0916]
[1778454683917,39.45,82363.86,0.0,-0.95801,3e-05,7.0916]
[1778454684061,39.45,82363.86,0.0,-0.95801,3e-05,7.0916]
[1778454684410,39.45,82363.86,0.0,-0.95801,3e-05,7.0916]
[1778454684563,39.45,82363.86,0.0,-0.95801,3e-05,7.0916]
[1778454684511,39.45,82362.96,0.0,-0.95804,3e-05,7.08736]
[1778454689955,39.44,82348.47,0.0,-0.95848,3e-05,7.0258]
[1778454690962,39.44,82345.54,0.0,-0.95856,3e-05,7.0136]
[1778454693033,39.44,82346.97,0.0,-0.95854,3e-05,7.01586]
[1778454693058,39.44,82346.97,0.0,-0.95854,3e-05,7.01586]
[1778454693589,39.44,82346.97,0.0,-0.95854,3e-05,7.01586]
[1778454693134,39.44,82346.99,0.0,-0.95855,3e-05,7.01544]
[1778454693813,39.44,82346.99,0.0,-0.95855,3e-05,7.01544]
[1778454699018,39.43,82346.5,0.0,-0.95858,3e-05,7.01055]
[1778454703538,39.43,82344.63,0.0,-0.95865,3e-05,7.00168]
[1778454703567,39.43,82344.63,0.0,-0.95865,3e-05,7.00168]
[1778454704018,39.43,82344.54,0.0,-0.95865,3e-05,7.00086]
[1778454704065,39.43,82344.54,0.0,-0.95865,3e-05,7.00086]
[1778454704119,39.43,82344.89,0.0,-0.95864,3e-05,7.00179]
[1778454710080,39.42,82345.27,0.0,-0.95865,3e-05,7.00101]
[1778454712281,39.42,82344.08,0.0,-0.95869,3e-05,6.99536]
[1778454712309,39.42,82344.08,0.0,-0.95869,3e-05,6.99536]
[1778454712365,39.42,82335.32,0.0,-0.95894,3e-05,6.96011]
[1778454713203,39.42,82335.32,0.0,-0.95894,3e-05,6.96011]
[1778454713313,39.42,82335.32,0.0,-0.95894,3e-05,6.96011]
[1778454713414,39.42,82332.04,0.0,-0.95904,3e-05,6.94672]
[1778454715140,39.42,82325.51,0.0,-0.95923,3e-05,6.92016]
[1778454716144,39.42,82321.45,0.0,-0.95934,3e-05,6.90381]
[1778454717151,39.42,82311.69,0.0,-0.95962,3e-05,6.86508]
[1778454718158,39.42,82310.19,0.0,-0.95966,3e-05,6.85895]
[1778454722383,39.42,82310.72,0.0,-0.95965,3e-05,6.86037]
[1778454722559,39.42,82310.72,0.0,-0.95965,3e-05,6.86037]
[1778454722536,39.41,82313.44,0.0,-0.95958,3e-05,6.87083]
[1778454723074,39.41,82313.44,0.0,-0.95958,3e-05,6.87083]
[1778454723315,39.41,82313.44,0.0,-0.95958,3e-05,6.87083]
[1778454723415,39.41,82313.66,0.0,-0.95957,3e-05,6.87145]
[1778454725211,39.41,82320.77,0.0,-0.95938,3e-05,6.89896]
[1778454726546,39.41,82320.77,0.0,-0.95938,3e-05,6.89896]
[1778454726558,39.41,82320.77,0.0,-0.95938,3e-05,6.89896]
[1778454726554,39.41,82321.07,0.0,-0.95937,3e-05,6.89986]
[1778454727581,39.41,82315.74,0.0,-0.95952,3e-05,6.87856]
[1778454727888,39.41,82315.74,0.0,-0.95952,3e-05,6.87856]
[1778454728068,39.41,82315.74,0.0,-0.95952,3e-05,6.87856]
[1778454733263,39.41,82312.72,0.0,-0.95962,3e-05,6.86522]
[1778454735277,39.41,82320.09,0.0,-0.95941,3e-05,6.89376]
[1778454736498,39.41,82320.09,0.0,-0.95941,3e-05,6.89376]
[1778454736558,39.41,82320.09,0.0,-0.95941,3e-05,6.89376]
[1778454736547,39.41,82322.39,0.0,-0.95935,3e-05,6.90255]
[1778454737096,39.41,82322.39,0.0,-0.95935,3e-05,6.90255]
[1778454737312,39.41,82322.39,0.0,-0.95935,3e-05,6.90255]
[1778454739305,39.41,82337.59,0.0,-0.95893,3e-05,6.96179]
[1778454740312,39.41,82338.32,0.0,-0.95891,3e-05,6.9643]
[1778454741248,39.41,82338.32,0.0,-0.95891,3e-05,6.9643]
[1778454741311,39.41,82338.32,0.0,-0.95891,3e-05,6.9643]
[1778454741319,39.41,82337.77,0.0,-0.95893,3e-05,6.96172]
[1778454742344,39.41,82337.77,0.0,-0.95893,3e-05,6.96172]
[1778454742562,39.41,82337.77,0.0,-0.95893,3e-05,6.96172]
[1778454748368,39.4,82337.54,0.0,-0.95896,3e-05,6.95799]
[1778454748916,39.4,82337.54,0.0,-0.95896,3e-05,6.95799]
[1778454749062,39.4,82337.54,0.0,-0.95896,3e-05,6.95799]
[1778454749503,39.4,82337.54,0.0,-0.95896,3e-05,6.95799]
[1778454749559,39.4,82337.54,0.0,-0.95896,3e-05,6.95799]
[1778454749604,39.4,82337.42,0.0,-0.95897,3e-05,6.95712]
[1778454753403,39.4,82329.15,0.0,-0.95923,3e-05,6.91991]
[1778454753791,39.4,82329.15,0.0,-0.95923,3e-05,6.91991]
[1778454753809,39.4,82329.15,0.0,-0.95923,3e-05,6.91991]
[1778454754638,39.4,82329.15,0.0,-0.95923,3e-05,6.91991]
[1778454754660,39.4,82328.51,0.0,-0.95925,3e-05,6.91705]
[1778454754813,39.4,82328.51,0.0,-0.95925,3e-05,6.91705]
[1778454755417,39.4,82316.63,0.0,-0.95958,3e-05,6.86987]
[1778454756424,39.39,82307.92,0.0,-0.95983,3e-05,6.83541]
[1778454756995,39.39,82307.92,0.0,-0.95983,3e-05,6.83541]
[1778454757064,39.39,82307.92,0.0,-0.95983,3e-05,6.83541]
[1778454757396,39.39,82307.92,0.0,-0.95983,3e-05,6.83541]
[1778454757561,39.39,82307.92,0.0,-0.95983,3e-05,6.83541]
[1778454757661,39.39,82306.97,0.0,-0.95985,3e-05,6.83149]
[1778454763473,39.39,82305.73,0.0,-0.9599,3e-05,6.82554]
[1778454766343,39.39,82305.85,0.0,-0.95989,3e-05,6.82566]
[1778454766560,39.39,82305.85,0.0,-0.95989,3e-05,6.82566]
[1778454766629,39.39,82305.85,0.0,-0.9599,3e-05,6.82549]
[1778454766847,39.39,82305.85,0.0,-0.9599,3e-05,6.82549]
[1778454767062,39.39,82305.85,0.0,-0.9599,3e-05,6.82549]
[1778454769515,39.39,82299.0,0.0,-0.96009,3e-05,6.7982]
[1778454772536,39.39,82287.58,0.0,-0.96041,3e-05,6.7533]
[1778454773543,39.39,82277.41,0.0,-0.96068,3e-05,6.71376]
[1778454774550,39.39,82277.86,0.0,-0.96067,3e-05,6.71552]
[1778454777573,39.39,82265.66,0.0,-0.961,3e-05,6.66841]
[1778454778580,39.39,82266.23,0.0,-0.96099,3e-05,6.6707]
[1778454782610,39.39,82260.0,0.0,-0.96115,3e-05,6.64703]
[1778454783322,39.39,82260.0,0.0,-0.96115,3e-05,6.64703]
[1778454783558,39.39,82260.0,0.0,-0.96115,3e-05,6.64703]
[1778454783617,39.39,82253.73,0.0,-0.96132,3e-05,6.62305]
[1778454784696,39.39,82253.73,0.0,-0.96132,3e-05,6.62305]
[1778454784810,39.39,82253.75,0.0,-0.96132,3e-05,6.62329]
[1778454786639,39.39,82249.52,0.0,-0.96143,3e-05,6.6074]
[1778454787652,39.39,82257.07,0.0,-0.96123,3e-05,6.63658]
[1778454788658,39.39,82265.5,0.0,-0.961,3e-05,6.66919]
[1778454789665,39.39,82266.25,0.0,-0.96098,3e-05,6.67218]
[1778454789737,39.39,82266.25,0.0,-0.96098,3e-05,6.67218]
[1778454789812,39.39,82266.25,0.0,-0.96098,3e-05,6.67218]
[1778454790672,39.39,82278.23,0.0,-0.96065,3e-05,6.7186]
[1778454791679,39.39,82280.61,0.0,-0.96059,3e-05,6.72784]
[1778454793208,39.39,82282.39,0.0,-0.96054,3e-05,6.73474]
[1778454793315,39.39,82282.39,0.0,-0.96054,3e-05,6.73474]
[1778454798728,39.39,82282.64,0.0,-0.96053,3e-05,6.7356]
[1778454803763,39.39,82284.82,0.0,-0.96047,3e-05,6.74396]
[1778454808798,39.39,82299.35,0.0,-0.96007,3e-05,6.80047]
[1778454810423,39.39,82299.35,0.0,-0.96007,3e-05,6.80047]
[1778454810565,39.39,82299.35,0.0,-0.96007,3e-05,6.80047]
[1778454810626,39.39,82300.37,0.0,-0.96005,3e-05,6.80429]
[1778454811239,39.39,82300.37,0.0,-0.96005,3e-05,6.80429]
[1778454811311,39.39,82300.37,0.0,-0.96005,3e-05,6.80429]
[1778454814840,39.39,82305.34,0.0,-0.95993,3e-05,6.82032]
[1778454816068,39.39,82305.34,0.0,-0.95993,3e-05,6.82032]
[1778454816310,39.39,82305.34,0.0,-0.95993,3e-05,6.82032]
[1778454816607,39.39,82305.34,0.0,-0.95993,3e-05,6.82032]
[1778454816713,39.39,82310.02,0.0,-0.9598,3e-05,6.83838]
[1778454816811,39.39,82310.02,0.0,-0.9598,3e-05,6.83838]
[1778454816854,39.39,82306.16,0.0,-0.95991,3e-05,6.82324]
[1778454817861,39.39,82310.75,0.0,-0.95978,3e-05,6.84105]
[1778454818836,39.39,82310.75,0.0,-0.95978,3e-05,6.84105]
[1778454819062,39.39,82310.75,0.0,-0.95978,3e-05,6.84105]
[1778454819354,39.39,82310.75,0.0,-0.95978,3e-05,6.84105]
[1778454819562,39.39,82310.75,0.0,-0.95978,3e-05,6.84105]
[1778454819661,39.39,82315.43,0.0,-0.95965,3e-05,6.85908]
[1778454822896,39.39,82319.88,0.0,-0.95954,3e-05,6.87569]
[1778454824931,39.39,82321.06,0.0,-0.9595,3e-05,6.88009]
[1778454825060,39.39,82321.06,0.0,-0.9595,3e-05,6.88009]
[1778454825161,39.39,82314.13,0.0,-0.9597,3e-05,6.85257]
[1778454826136,39.39,82314.13,0.0,-0.9597,3e-05,6.85257]
[1778454826311,39.39,82314.13,0.0,-0.9597,3e-05,6.85257]
[1778454826315,39.39,82307.25,0.0,-0.95989,3e-05,6.82537]
[1778454827931,39.39,82306.06,0.0,-0.95993,3e-05,6.82041]
[1778454834598,39.39,82305.68,0.0,-0.95994,3e-05,6.81833]
[1778454834624,39.38,82315.38,0.0,-0.95967,3e-05,6.85611]
[1778454834812,39.38,82315.38,0.0,-0.95967,3e-05,6.85611]
[1778454835588,39.38,82315.38,0.0,-0.95967,3e-05,6.85611]
[1778454835665,39.38,82317.95,0.0,-0.9596,3e-05,6.86601]
[1778454835813,39.38,82317.95,0.0,-0.9596,3e-05,6.86601]
[1778454838677,39.38,82318.09,0.0,-0.9596,3e-05,6.86612]
[1778454838002,39.38,82312.93,0.0,-0.95975,3e-05,6.84562]
[1778454838811,39.38,82312.93,0.0,-0.95975,3e-05,6.84562]
[1778454839333,39.38,82312.93,0.0,-0.95975,3e-05,6.84562]
[1778454839437,39.38,82312.93,0.0,-0.95975,3e-05,6.84562]
[1778454839531,39.38,82309.16,0.0,-0.95986,3e-05,6.83065]
[1778454845482,39.38,82308.7,0.0,-0.95987,3e-05,6.8281]
[1778454845559,39.38,82308.7,0.0,-0.95987,3e-05,6.8281]
[1778454845584,39.38,82308.06,0.0,-0.95989,3e-05,6.82544]
[1778454846033,39.38,82308.06,0.0,-0.95989,3e-05,6.82544]
[1778454846061,39.38,82308.06,0.0,-0.95989,3e-05,6.82544]
[1778454849079,39.38,82301.19,0.0,-0.96009,3e-05,6.79813]
[1778454849872,39.38,82301.19,0.0,-0.96009,3e-05,6.79813]
[1778454850059,39.38,82301.19,0.0,-0.96009,3e-05,6.79813]
[1778454850086,39.38,82294.38,0.0,-0.96028,3e-05,6.77132]
[1778454851042,39.38,82294.38,0.0,-0.96028,3e-05,6.77132]
[1778454851062,39.38,82294.38,0.0,-0.96028,3e-05,6.77132]
[1778454853107,39.38,82287.43,0.0,-0.96047,3e-05,6.74411]
[1778454854243,39.38,82287.43,0.0,-0.96047,3e-05,6.74411]
[1778454854309,39.38,82287.43,0.0,-0.96047,3e-05,6.74411]
[1778454854471,39.38,82283.05,0.0,-0.96059,3e-05,6.72709]
[1778454855121,39.38,82287.53,0.0,-0.96046,3e-05,6.74451]
[1778454856072,39.38,82287.53,0.0,-0.96046,3e-05,6.74451]
[1778454856188,39.38,82287.53,0.0,-0.96046,3e-05,6.74451]
[1778454856267,39.38,82290.8,0.0,-0.96037,3e-05,6.75723]
[1778454856970,39.38,82290.8,0.0,-0.96037,3e-05,6.75723]
[1778454857065,39.38,82290.8,0.0,-0.96037,3e-05,6.75723]
[1778454857559,39.38,82290.8,0.0,-0.96037,3e-05,6.75723]
[1778454857658,39.38,82299.19,0.0,-0.96014,3e-05,6.78991]
[1778454857813,39.38,82299.19,0.0,-0.96014,3e-05,6.78991]
[1778454858142,39.38,82302.29,0.0,-0.96006,3e-05,6.80194]
[1778454863177,39.38,82301.35,0.0,-0.96009,3e-05,6.7977]
[1778454864197,39.38,82301.35,0.0,-0.96009,3e-05,6.7977]
[1778454864309,39.38,82301.35,0.0,-0.96009,3e-05,6.7977]
[1778454864344,39.38,82314.98,0.0,-0.95971,3e-05,6.85102]
[1778454865150,39.38,82314.98,0.0,-0.95971,3e-05,6.85102]
[1778454865205,39.38,82350.69,0.0,-0.95871,3e-05,6.9923]
[1778454866211,39.38,82356.77,0.0,-0.95854,3e-05,7.01593]
[1778454868840,39.38,82359.27,0.0,-0.95847,3e-05,7.025]
[1778454869233,39.37,82357.58,0.0,-0.95853,3e-05,7.01779]
[1778454874268,39.37,82358.84,0.0,-0.95852,3e-05,7.01763]
[1778454879102,39.37,82357.16,0.0,-0.95858,3e-05,7.00916]
[1778454879316,39.37,82357.16,0.0,-0.95858,3e-05,7.00916]
[1778454879793,39.37,82357.16,0.0,-0.95858,3e-05,7.00916]
[1778454879810,39.37,82357.89,0.0,-0.95857,3e-05,7.01165]
[1778454880310,39.37,82357.11,0.0,-0.95859,3e-05,7.00811]
[1778454882409,39.36,82358.17,0.0,-0.95856,3e-05,7.01191]
[1778454882560,39.36,82358.17,0.0,-0.95856,3e-05,7.01191]
[1778454884248,39.36,82356.22,0.0,-0.95863,3e-05,7.00329]
[1778454884309,39.36,82356.22,0.0,-0.95863,3e-05,7.00329]
[1778454884338,39.36,82354.6,0.0,-0.95867,3e-05,6.99641]
[1778454885345,39.36,82350.82,0.0,-0.95878,3e-05,6.98096]
[1778454885855,39.36,82350.82,0.0,-0.95878,3e-05,6.98096]
[1778454886067,39.36,82350.82,0.0,-0.95878,3e-05,6.98096]
[1778454891526,39.36,82350.3,0.0,-0.95881,3e-05,6.97704]
[1778454891557,39.36,82350.3,0.0,-0.95881,3e-05,6.97704]
[1778454891627,39.36,82351.83,0.0,-0.95877,3e-05,6.98277]
[1778454892628,39.36,82351.83,0.0,-0.95877,3e-05,6.98277]
[1778454892810,39.36,82350.57,0.0,-0.95881,3e-05,6.97738]
[1778454893401,39.36,82354.98,0.0,-0.95869,3e-05,6.99459]
[1778454894408,39.36,82364.13,0.0,-0.95843,3e-05,7.03074]
[1778454894878,39.36,82364.13,0.0,-0.95843,3e-05,7.03074]
[1778454895415,39.35,82368.76,0.0,-0.9583,3e-05,7.04883]
[1778454896422,39.35,82371.69,0.0,-0.95822,3e-05,7.0601]
[1778454897429,39.35,82376.72,0.0,-0.95808,3e-05,7.0798]
[1778454898134,39.35,82376.72,0.0,-0.95808,3e-05,7.0798]
[1778454898436,39.35,82383.04,0.0,-0.9579,3e-05,7.1047]
[1778454901457,39.35,82388.75,0.0,-0.95775,3e-05,7.12601]
[1778454903471,39.35,82404.53,0.0,-0.9573,3e-05,7.18866]
[1778454904478,39.35,82410.61,0.0,-0.95713,3e-05,7.21266]
[1778454906227,39.34,82412.23,0.0,-0.95708,3e-05,7.21849]
[1778454906312,39.34,82412.23,0.0,-0.95708,3e-05,7.21849]
[1778454906492,39.34,82409.89,0.0,-0.95716,3e-05,7.20821]
[1778454907500,39.34,82398.3,0.0,-0.9575,3e-05,7.16042]
[1778454908506,39.34,82400.34,0.0,-0.95745,3e-05,7.16801]
[1778454909420,39.34,82400.34,0.0,-0.95745,3e-05,7.16801]
[1778454909767,39.34,82400.34,0.0,-0.95745,3e-05,7.16801]
[1778454909812,39.34,82400.34,0.0,-0.95745,3e-05,7.16801]
[1778454910308,39.34,82401.27,0.0,-0.95743,3e-05,7.17109]
[1778454910522,39.34,82408.44,0.0,-0.95722,3e-05,7.1995]
[1778454911529,39.34,82411.56,0.0,-0.95714,3e-05,7.21144]
[1778454912542,39.33,82445.06,0.0,-0.95615,3e-05,7.34782]
[1778454912885,39.33,82445.06,0.0,-0.95615,3e-05,7.34782]
[1778454913544,39.33,82448.49,0.0,-0.95606,3e-05,7.36098]
[1778454915558,39.33,82454.03,0.0,-0.95591,3e-05,7.38184]
[1778454916038,39.33,82454.03,0.0,-0.95591,3e-05,7.38184]
[1778454916565,39.33,82457.11,0.0,-0.95582,3e-05,7.39353]
[1778454917572,39.33,82451.24,0.0,-0.956,3e-05,7.36822]
[1778454918579,39.32,82443.86,0.0,-0.95623,3e-05,7.33678]
[1778454919586,39.32,82431.45,0.0,-0.95661,3e-05,7.28484]
[1778454920593,39.32,82430.65,0.0,-0.95664,3e-05,7.28068]
[1778454922607,39.32,82433.72,0.0,-0.95656,3e-05,7.2915]
[1778454924148,39.32,82434.3,0.0,-0.95655,3e-05,7.29298]
[1778454924621,39.31,82430.3,0.0,-0.95667,3e-05,7.27569]
[1778454926060,39.31,82430.22,0.0,-0.95668,3e-05,7.27449]
[1778454926635,39.31,82425.13,0.0,-0.95684,3e-05,7.25279]
[1778454927755,39.31,82425.13,0.0,-0.95684,3e-05,7.25279]
[1778454927811,39.31,82425.13,0.0,-0.95684,3e-05,7.25279]
[1778454927642,39.31,82422.97,0.0,-0.95691,3e-05,7.24313]
[1778454928649,39.31,82417.51,0.0,-0.95708,3e-05,7.22004]
[1778454929656,39.31,82414.24,0.0,-0.95718,3e-05,7.20594]
[1778454929908,39.31,82414.24,0.0,-0.95718,3e-05,7.20594]
[1778454930070,39.31,82414.24,0.0,-0.95718,3e-05,7.20594]
[1778454930667,39.31,82423.26,0.0,-0.95692,3e-05,7.24195]
[1778454931581,39.31,82423.26,0.0,-0.95692,3e-05,7.24195]
[1778454931811,39.31,82423.26,0.0,-0.95692,3e-05,7.24195]
[1778454931674,39.3,82423.51,0.0,-0.95693,3e-05,7.23914]
[1778454933833,39.3,82424.53,0.0,-0.95691,3e-05,7.24248]
[1778454933688,39.3,82417.4,0.0,-0.95713,3e-05,7.21257]
[1778454934064,39.3,82417.4,0.0,-0.95713,3e-05,7.21257]
[1778454934695,39.3,82413.6,0.0,-0.95724,3e-05,7.19632]
[1778454938727,39.29,82409.11,0.0,-0.9574,3e-05,7.17504]
[1778454939567,39.29,82409.11,0.0,-0.9574,3e-05,7.17504]
[1778454939811,39.29,82409.11,0.0,-0.9574,3e-05,7.17504]
[1778454940062,39.29,82409.26,0.0,-0.9574,3e-05,7.17491]
[1778454940741,39.29,82409.34,0.0,-0.9574,3e-05,7.1745]
[1778454946783,39.28,82409.89,0.0,-0.95742,3e-05,7.1723]
[1778454947790,39.28,82425.39,0.0,-0.95697,3e-05,7.23466]
[1778454948469,39.28,82425.39,0.0,-0.95697,3e-05,7.23466]
[1778454948558,39.28,82425.39,0.0,-0.95697,3e-05,7.23466]
[1778454948799,39.28,82424.95,0.0,-0.95699,3e-05,7.23201]
[1778454952441,39.28,82420.84,0.0,-0.95713,3e-05,7.21267]
[1778454952560,39.28,82420.84,0.0,-0.95713,3e-05,7.21267]
[1778454953750,39.27,82417.07,0.0,-0.95724,3e-05,7.1965]
[1778454953809,39.27,82417.07,0.0,-0.95724,3e-05,7.1965]
[1778454953836,39.27,82416.44,0.0,-0.95727,3e-05,7.19315]
[1778454958871,39.27,82415.54,0.0,-0.95732,3e-05,7.18567]
[1778454960885,39.26,82415.37,0.0,-0.95733,3e-05,7.18423]
[1778454961061,39.26,82415.37,0.0,-0.95733,3e-05,7.18423]
[1778454962899,39.26,82407.78,0.0,-0.95757,3e-05,7.1512]
[1778454964262,39.26,82407.78,0.0,-0.95757,3e-05,7.1512]
[1778454964310,39.26,82407.78,0.0,-0.95757,3e-05,7.1512]
[1778454966545,39.26,82401.2,0.0,-0.95777,3e-05,7.12314]
[1778454966560,39.26,82401.2,0.0,-0.95777,3e-05,7.12314]
[1778454966641,39.26,82401.13,0.0,-0.95778,3e-05,7.12154]
[1778454968943,39.25,82396.72,0.0,-0.95792,3e-05,7.10244]
[1778454971965,39.25,82415.05,0.0,-0.9574,3e-05,7.17487]
[1778454972965,39.25,82415.05,0.0,-0.9574,3e-05,7.17487]
[1778454973064,39.25,82415.05,0.0,-0.9574,3e-05,7.17487]
[1778454973066,39.25,82413.55,0.0,-0.95745,3e-05,7.16814]
[1778454973979,39.25,82414.37,0.0,-0.95743,3e-05,7.17075]
[1778454977025,39.24,82413.91,0.0,-0.95746,3e-05,7.16746]
[1778454977064,39.24,82413.91,0.0,-0.95746,3e-05,7.16746]
[1778454979412,39.24,82409.52,0.0,-0.95759,3e-05,7.14823]
[1778454979560,39.24,82409.52,0.0,-0.95759,3e-05,7.14823]
[1778454980023,39.24,82404.04,0.0,-0.95776,3e-05,7.12466]
[1778454981028,39.24,82399.51,0.0,-0.9579,3e-05,7.10568]
[1778454983042,39.24,82397.83,0.0,-0.95796,3e-05,7.09766]
[1778454984856,39.24,82397.83,0.0,-0.95796,3e-05,7.09766]
[1778454984049,39.24,82393.55,0.0,-0.95808,3e-05,7.0798]
[1778454985065,39.24,82393.55,0.0,-0.95808,3e-05,7.0798]
[1778454986572,39.23,82391.62,0.0,-0.95815,3e-05,7.07088]
[1778454986809,39.23,82391.62,0.0,-0.95815,3e-05,7.07088]
[1778454986670,39.23,82391.58,0.0,-0.95815,3e-05,7.07018]
[1778454990481,39.23,82392.35,0.0,-0.95814,3e-05,7.07165]
[1778454990565,39.23,82392.35,0.0,-0.95814,3e-05,7.07165]
[1778454990582,39.23,82399.91,0.0,-0.95793,3e-05,7.1016]
[1778454991105,39.23,82409.68,0.0,-0.95766,3e-05,7.13815]
[1778454992113,39.23,82416.63,0.0,-0.95747,3e-05,7.16511]
[1778454994886,39.22,82413.92,0.0,-0.95755,3e-05,7.1534]
[1778454995060,39.22,82413.64,0.0,-0.95757,3e-05,7.15159]
[1778454995134,39.22,82407.43,0.0,-0.95775,3e-05,7.12575]
[1778454997148,39.22,82402.69,0.0,-0.9579,3e-05,7.10534]
[1778454998663,39.22,82402.69,0.0,-0.9579,3e-05,7.10534]
[1778454998808,39.22,82402.69,0.0,-0.9579,3e-05,7.10534]
[1778454999162,39.22,82395.5,0.0,-0.95811,3e-05,7.07515]
[1778455000169,39.22,82389.71,0.0,-0.95828,3e-05,7.0513]
[1778455002183,39.22,82384.75,0.0,-0.95843,3e-05,7.03039]
[1778455004687,39.21,82373.3,0.0,-0.95877,3e-05,6.98361]
[1778455005817,39.21,82373.51,0.0,-0.95877,3e-05,6.98406]
[1778455006060,39.21,82373.51,0.0,-0.95877,3e-05,6.98406]
[1778455006213,39.21,82385.08,0.0,-0.95844,3e-05,7.03]
[1778455007220,39.21,82386.9,0.0,-0.95839,3e-05,7.03684]
[1778455009235,39.21,82392.12,0.0,-0.95825,3e-05,7.05685]
[1778455010241,39.21,82405.15,0.0,-0.95787,3e-05,7.1089]
[1778455011248,39.21,82405.52,0.0,-0.95787,3e-05,7.10979]
[1778455014377,39.21,82405.65,0.0,-0.95787,3e-05,7.10911]
[1778455014560,39.21,82405.65,0.0,-0.95787,3e-05,7.10911]
[1778455014636,39.2,82404.38,0.0,-0.95791,3e-05,7.10339]
[1778455016278,39.2,82404.29,0.0,-0.95792,3e-05,7.10244]
[1778455016309,39.2,82404.29,0.0,-0.95792,3e-05,7.10244]
[1778455017290,39.2,82411.16,0.0,-0.95773,3e-05,7.12911]
[1778455018297,39.2,82410.25,0.0,-0.95776,3e-05,7.12481]
[1778455020697,39.2,82409.86,0.0,-0.95778,3e-05,7.12263]
[1778455020807,39.2,82409.86,0.0,-0.95778,3e-05,7.12263]
[1778455022250,39.2,82410.69,0.0,-0.95776,3e-05,7.12479]
[1778455022309,39.2,82410.69,0.0,-0.95776,3e-05,7.12479]
[1778455022325,39.2,82410.78,0.0,-0.95776,3e-05,7.12455]
[1778455023332,39.19,82399.31,0.0,-0.9581,3e-05,7.0776]
[1778455024339,39.19,82395.76,0.0,-0.9582,3e-05,7.06277]
[1778455029374,39.19,82395.5,0.0,-0.95823,3e-05,7.05929]
[1778455034470,39.19,82393.1,0.0,-0.95831,3e-05,7.04822]
[1778455034558,39.19,82393.1,0.0,-0.95831,3e-05,7.04822]
[1778455034566,39.19,82392.76,0.0,-0.95833,3e-05,7.04594]
[1778455036115,39.18,82392.71,0.0,-0.95833,3e-05,7.04528]
[1778455036310,39.18,82392.71,0.0,-0.95833,3e-05,7.04528]
[1778455036424,39.18,82383.76,0.0,-0.95859,3e-05,7.00889]
[1778455037431,39.18,82383.84,0.0,-0.95859,3e-05,7.00882]
[1778455040453,39.18,82377.73,0.0,-0.95877,3e-05,6.9832]
[1778455043474,39.18,82373.29,0.0,-0.95891,3e-05,6.96444]
[1778455044700,39.18,82373.29,0.0,-0.95891,3e-05,6.96444]
[1778455044811,39.18,82373.29,0.0,-0.95891,3e-05,6.96444]
[1778455044912,39.18,82372.96,0.0,-0.95892,3e-05,6.9628]
[1778455048509,39.18,82364.48,0.0,-0.95917,3e-05,6.92774]
[1778455049516,39.18,82358.76,0.0,-0.95933,3e-05,6.90475]
[1778455054551,39.17,82352.16,0.0,-0.95954,3e-05,6.87458]
[1778455056368,39.17,82352.24,0.0,-0.95954,3e-05,6.87472]
[1778455056558,39.17,82352.24,0.0,-0.95954,3e-05,6.87472]
[1778455058583,39.17,82347.14,0.0,-0.95969,3e-05,6.85402]
[1778455059586,39.17,82332.14,0.0,-0.96011,3e-05,6.79478]
[1778455060593,39.17,82328.4,0.0,-0.96021,3e-05,6.78006]
[1778455061202,39.17,82328.4,0.0,-0.96021,3e-05,6.78006]
[1778455061600,39.17,82314.18,0.0,-0.9606,3e-05,6.72442]
[1778455062607,39.17,82298.44,0.0,-0.96104,3e-05,6.66327]
[1778455063614,39.17,82295.52,0.0,-0.96111,3e-05,6.65213]
[1778455064621,39.17,82289.43,0.0,-0.96128,3e-05,6.62876]
[1778455065083,39.17,82289.43,0.0,-0.96128,3e-05,6.62876]
[1778455067644,39.17,82277.35,0.0,-0.9616,3e-05,6.58292]
[1778455068649,39.17,82263.19,0.0,-0.96198,3e-05,6.52892]
[1778455069656,39.18,82259.96,0.0,-0.96206,3e-05,6.51697]
[1778455071670,39.18,82254.96,0.0,-0.96219,3e-05,6.49872]
[1778455072677,39.18,82266.91,0.0,-0.96187,3e-05,6.54482]
[1778455073687,39.18,82268.64,0.0,-0.96182,3e-05,6.55181]
[1778455074537,39.18,82268.64,0.0,-0.96182,3e-05,6.55181]
[1778455077591,39.18,82262.55,0.0,-0.96197,3e-05,6.5296]
[1778455078720,39.18,82280.24,0.0,-0.96149,3e-05,6.59825]
[1778455079727,39.18,82280.83,0.0,-0.96147,3e-05,6.60078]
[1778455080734,39.18,82284.96,0.0,-0.96136,3e-05,6.61697]
[1778455082748,39.18,82277.55,0.0,-0.96156,3e-05,6.58889]
[1778455083785,39.18,82263.12,0.0,-0.96194,3e-05,6.53381]
[1778455084991,39.18,82256.88,0.0,-0.96211,3e-05,6.51034]
[1778455085812,39.18,82256.88,0.0,-0.96211,3e-05,6.51034]
[1778455087788,39.19,82267.7,0.0,-0.96181,3e-05,6.55297]
[1778455088807,39.19,82272.22,0.0,-0.96168,3e-05,6.57064]
[1778455090822,39.19,82278.25,0.0,-0.96152,3e-05,6.59443]
[1778455094850,39.19,82283.04,0.0,-0.96138,3e-05,6.61393]
[1778455095847,39.19,82283.04,0.0,-0.96138,3e-05,6.61393]
[1778455095904,39.19,82283.04,0.0,-0.96138,3e-05,6.61393]
[1778455095914,39.19,82283.66,0.0,-0.96136,3e-05,6.61655]
[1778455096060,39.19,82283.66,0.0,-0.96136,3e-05,6.61655]
[1778455098878,39.19,82270.96,0.0,-0.9617,3e-05,6.56838]
[1778455099885,39.19,82271.45,0.0,-0.96168,3e-05,6.57057]
[1778455101900,39.19,82280.63,0.0,-0.96143,3e-05,6.60647]
[1778455103006,39.19,82280.63,0.0,-0.96143,3e-05,6.60647]
[1778455103012,39.19,82280.63,0.0,-0.96143,3e-05,6.60647]
[1778455103068,39.19,82282.54,0.0,-0.96138,3e-05,6.61408]
[1778455103914,39.2,82288.48,0.0,-0.96122,3e-05,6.63724]
[1778455104921,39.2,82293.76,0.0,-0.96107,3e-05,6.65786]
[1778455105928,39.2,82289.34,0.0,-0.96119,3e-05,6.64091]
[1778455106935,39.2,82281.71,0.0,-0.9614,3e-05,6.61164]
[1778455108949,39.2,82297.12,0.0,-0.96097,3e-05,6.67167]
[1778455109956,39.2,82290.35,0.0,-0.96116,3e-05,6.64558]
[1778455110963,39.2,82284.36,0.0,-0.96132,3e-05,6.62261]
[1778455111944,39.2,82284.36,0.0,-0.96132,3e-05,6.62261]
[1778455111970,39.2,82285.02,0.0,-0.96132,3e-05,6.62251]
[1778455112063,39.2,82285.02,0.0,-0.96132,3e-05,6.62251]
[1778455117009,39.2,82296.19,0.0,-0.961,3e-05,6.66672]
[1778455118016,39.2,82288.54,0.0,-0.96121,3e-05,6.63726]
[1778455119023,39.2,82271.17,0.0,-0.96168,3e-05,6.57055]
[1778455120031,39.2,82271.33,0.0,-0.96167,3e-05,6.57146]
[1778455122046,39.2,82264.99,0.0,-0.96184,3e-05,6.54774]
[1778455123052,39.2,82254.44,0.0,-0.96212,3e-05,6.50776]
[1778455124059,39.2,82259.88,0.0,-0.96197,3e-05,6.52893]
[1778455126808,39.2,82261.88,0.0,-0.96191,3e-05,6.53697]
[1778455126990,39.2,82261.88,0.0,-0.96191,3e-05,6.53697]
[1778455126902,39.21,82260.43,0.0,-0.96195,3e-05,6.53213]
[1778455127061,39.21,82260.43,0.0,-0.96195,3e-05,6.53213]
[1778455132115,39.21,82258.02,0.0,-0.962,3e-05,6.5247]
[1778455134130,39.21,82263.29,0.0,-0.96185,3e-05,6.54558]
[1778455136143,39.21,82268.89,0.0,-0.9617,3e-05,6.56774]
[1778455137495,39.21,82268.89,0.0,-0.9617,3e-05,6.56774]
[1778455137679,39.21,82268.89,0.0,-0.9617,3e-05,6.56774]
[1778455137975,39.21,82273.68,0.0,-0.96156,3e-05,6.58674]
[1778455138262,39.21,82273.68,0.0,-0.96156,3e-05,6.58674]
[1778455143382,39.21,82276.14,0.0,-0.96149,3e-05,6.59721]
[1778455144200,39.22,82282.62,0.0,-0.96131,3e-05,6.62267]
[1778455146835,39.22,82283.53,0.0,-0.96129,3e-05,6.62641]
[1778455147059,39.22,82283.53,0.0,-0.96129,3e-05,6.62641]
[1778455146911,39.22,82283.36,0.0,-0.96129,3e-05,6.62614]
[1778455149235,39.22,82279.19,0.0,-0.9614,3e-05,6.61047]
[1778455150242,39.22,82272.32,0.0,-0.96158,3e-05,6.58425]
[1778455151250,39.22,82265.65,0.0,-0.96176,3e-05,6.55888]
[1778455152190,39.22,82265.65,0.0,-0.96176,3e-05,6.55888]
[1778455152312,39.22,82265.65,0.0,-0.96176,3e-05,6.55888]
[1778455152558,39.22,82265.65,0.0,-0.96176,3e-05,6.55888]
[1778455152659,39.22,82264.61,0.0,-0.96178,3e-05,6.55546]
[1778455154271,39.22,82270.85,0.0,-0.96161,3e-05,6.57999]
[1778455155278,39.22,82258.49,0.0,-0.96194,3e-05,6.53264]
[1778455156285,39.22,82256.62,0.0,-0.96199,3e-05,6.5261]
[1778455157934,39.22,82256.62,0.0,-0.96199,3e-05,6.5261]
[1778455158051,39.22,82256.62,0.0,-0.96199,3e-05,6.5261]
[1778455158070,39.22,82256.62,0.0,-0.96199,3e-05,6.5261]
[1778455158036,39.22,82256.77,0.0,-0.96198,3e-05,6.52703]
[1778455159306,39.22,82264.82,0.0,-0.96176,3e-05,6.55851]
[1778455161238,39.22,82260.83,0.0,-0.96187,3e-05,6.54353]
[1778455161310,39.22,82260.83,0.0,-0.96187,3e-05,6.54353]
[1778455161320,39.22,82260.83,0.0,-0.96187,3e-05,6.54353]
[1778455161562,39.22,82260.83,0.0,-0.96187,3e-05,6.54353]
[1778455161633,39.22,82260.7,0.0,-0.96187,3e-05,6.54335]
[1778455167363,39.23,82266.79,0.0,-0.96169,3e-05,6.56856]
[1778455169617,39.23,82266.2,0.0,-0.9617,3e-05,6.56657]
[1778455169690,39.23,82266.2,0.0,-0.9617,3e-05,6.56657]
[1778455169813,39.23,82266.2,0.0,-0.9617,3e-05,6.56657]
[1778455169882,39.23,82266.58,0.0,-0.96169,3e-05,6.5683]
[1778455173406,39.23,82257.44,0.0,-0.96195,3e-05,6.53154]
[1778455175334,39.23,82256.19,0.0,-0.96198,3e-05,6.5271]
[1778455175452,39.23,82256.19,0.0,-0.96198,3e-05,6.5271]
[1778455175562,39.23,82256.19,0.0,-0.96198,3e-05,6.5271]
[1778455175662,39.23,82255.13,0.0,-0.962,3e-05,6.52338]
[1778455178441,39.23,82259.48,0.0,-0.96188,3e-05,6.54102]
[1778455180720,39.23,82260.58,0.0,-0.96185,3e-05,6.54555]
[1778455180811,39.23,82260.58,0.0,-0.96185,3e-05,6.54555]
[1778455180840,39.23,82260.58,0.0,-0.96185,3e-05,6.54555]
[1778455181067,39.23,82260.58,0.0,-0.96185,3e-05,6.54555]
[1778455180925,39.24,82261.18,0.0,-0.96183,3e-05,6.54815]
[1778455182469,39.24,82269.97,0.0,-0.96159,3e-05,6.58245]
[1778455183512,39.24,82269.97,0.0,-0.96159,3e-05,6.58245]
[1778455183561,39.24,82269.97,0.0,-0.96159,3e-05,6.58245]
[1778455183591,39.24,82269.97,0.0,-0.96159,3e-05,6.58245]
[1778455183811,39.24,82269.97,0.0,-0.96159,3e-05,6.58245]
[1778455183911,39.24,82270.44,0.0,-0.96157,3e-05,6.58451]
[1778455186497,39.24,82262.16,0.0,-0.96179,3e-05,6.55348]
[1778455188312,39.24,82262.26,0.0,-0.96179,3e-05,6.55415]
[1778455188479,39.24,82262.26,0.0,-0.96179,3e-05,6.55415]
[1778455188566,39.24,82262.26,0.0,-0.96179,3e-05,6.55415]
[1778455188581,39.24,82259.14,0.0,-0.96187,3e-05,6.54251]
[1778455194553,39.24,82258.68,0.0,-0.96187,3e-05,6.5426]
[1778455195771,39.24,82258.68,0.0,-0.96187,3e-05,6.5426]
[1778455195812,39.24,82258.68,0.0,-0.96187,3e-05,6.5426]
[1778455195930,39.24,82258.68,0.0,-0.96187,3e-05,6.5426]
[1778455196061,39.24,82258.68,0.0,-0.96187,3e-05,6.5426]
[1778455196031,39.24,82253.09,0.0,-0.96201,3e-05,6.52155]
[1778455197574,39.24,82253.04,0.0,-0.96201,3e-05,6.52205]
[1778455199588,39.25,82258.08,0.0,-0.96187,3e-05,6.54199]
[1778455201500,39.25,82257.77,0.0,-0.96188,3e-05,6.54112]
[1778455201567,39.25,82257.77,0.0,-0.96188,3e-05,6.54112]
[1778455201674,39.25,82257.77,0.0,-0.96188,3e-05,6.54112]
[1778455201812,39.25,82257.77,0.0,-0.96188,3e-05,6.54112]
[1778455201913,39.25,82256.78,0.0,-0.9619,3e-05,6.53765]
[1778455207644,39.25,82255.47,0.0,-0.96192,3e-05,6.53461]
[1778455210874,39.25,82253.73,0.0,-0.96196,3e-05,6.52862]
[1778455211009,39.25,82253.73,0.0,-0.96196,3e-05,6.52862]
[1778455211071,39.25,82253.73,0.0,-0.96196,3e-05,6.52862]
[1778455211110,39.25,82253.81,0.0,-0.96196,3e-05,6.52926]
[1778455216707,39.26,82262.87,0.0,-0.9617,3e-05,6.56584]
[1778455217714,39.26,82255.13,0.0,-0.96191,3e-05,6.53649]
[1778455218381,39.26,82255.13,0.0,-0.96191,3e-05,6.53649]
[1778455218559,39.26,82255.13,0.0,-0.96191,3e-05,6.53649]
[1778455218566,39.26,82255.13,0.0,-0.96191,3e-05,6.53649]
[1778455218810,39.26,82255.13,0.0,-0.96191,3e-05,6.53649]
[1778455218829,39.26,82254.02,0.0,-0.96194,3e-05,6.53256]
[1778455223764,39.26,82255.98,0.0,-0.96187,3e-05,6.54131]
[1778455223812,39.26,82255.98,0.0,-0.96187,3e-05,6.54131]
[1778455223890,39.26,82255.98,0.0,-0.96187,3e-05,6.54131]
[1778455224063,39.26,82255.98,0.0,-0.96187,3e-05,6.54131]
[1778455224097,39.26,82256.2,0.0,-0.96187,3e-05,6.54245]
[1778455228983,39.26,82254.97,0.0,-0.96189,3e-05,6.53894]
[1778455229058,39.26,82254.97,0.0,-0.96189,3e-05,6.53894]
[1778455229084,39.26,82254.63,0.0,-0.9619,3e-05,6.53794]
[1778455233830,39.27,82248.6,0.0,-0.96206,3e-05,6.51365]
[1778455235065,39.27,82248.6,0.0,-0.96206,3e-05,6.51365]
[1778455235159,39.27,82245.88,0.0,-0.96213,3e-05,6.50363]
[1778455235249,39.27,82245.88,0.0,-0.96213,3e-05,6.50363]
[1778455235315,39.27,82245.88,0.0,-0.96213,3e-05,6.50363]
[1778455240875,39.27,82241.39,0.0,-0.96224,3e-05,6.48882]
[1778455241718,39.27,82241.39,0.0,-0.96224,3e-05,6.48882]
[1778455241809,39.27,82241.39,0.0,-0.96224,3e-05,6.48882]
[1778455241972,39.27,82241.39,0.0,-0.96224,3e-05,6.48882]
[1778455242064,39.27,82241.39,0.0,-0.96224,3e-05,6.48882]
[1778455242098,39.27,82239.57,0.0,-0.96228,3e-05,6.48231]
[1778455245911,39.27,82244.22,0.0,-0.96215,3e-05,6.5016]
[1778455246918,39.28,82248.16,0.0,-0.96204,3e-05,6.51698]
[1778455247692,39.28,82248.16,0.0,-0.96204,3e-05,6.51698]
[1778455247810,39.28,82248.16,0.0,-0.96204,3e-05,6.51698]
[1778455247853,39.28,82248.16,0.0,-0.96204,3e-05,6.51698]
[1778455248062,39.28,82248.16,0.0,-0.96204,3e-05,6.51698]
[1778455248126,39.28,82247.25,0.0,-0.96206,3e-05,6.51387]
[1778455251187,39.28,82243.58,0.0,-0.96215,3e-05,6.50101]
[1778455251296,39.28,82243.58,0.0,-0.96215,3e-05,6.50101]
[1778455251315,39.28,82243.58,0.0,-0.96215,3e-05,6.50101]
[1778455251953,39.28,82241.36,0.0,-0.96221,3e-05,6.49296]
[1778455254784,39.28,82241.71,0.0,-0.96219,3e-05,6.49508]
[1778455254811,39.28,82241.71,0.0,-0.96219,3e-05,6.49508]
[1778455254890,39.28,82241.71,0.0,-0.96219,3e-05,6.49508]
[1778455255070,39.28,82241.71,0.0,-0.96219,3e-05,6.49508]
[1778455255106,39.28,82242.29,0.0,-0.96217,3e-05,6.49768]
[1778455257997,39.28,82257.77,0.0,-0.96175,3e-05,6.55793]
[1778455259004,39.28,82265.47,0.0,-0.96154,3e-05,6.58773]
[1778455260016,39.28,82264.28,0.0,-0.96157,3e-05,6.58341]
[1778455261024,39.28,82272.2,0.0,-0.96136,3e-05,6.61409]
[1778455262035,39.29,82286.95,0.0,-0.96096,3e-05,6.67122]
[1778455263041,39.29,82287.28,0.0,-0.96095,3e-05,6.6726]
[1778455265055,39.29,82276.88,0.0,-0.96123,3e-05,6.63265]
[1778455266062,39.29,82274.0,0.0,-0.9613,3e-05,6.62172]
[1778455267069,39.29,82280.44,0.0,-0.96113,3e-05,6.64674]
[1778455268038,39.29,82280.44,0.0,-0.96113,3e-05,6.64674]
[1778455268071,39.29,82280.44,0.0,-0.96113,3e-05,6.64674]
[1778455268148,39.29,82280.44,0.0,-0.96113,3e-05,6.64674]
[1778455268076,39.29,82276.81,0.0,-0.96123,3e-05,6.63288]
[1778455268312,39.29,82276.81,0.0,-0.96123,3e-05,6.63288]
[1778455270997,39.29,82272.43,0.0,-0.96134,3e-05,6.61637]
[1778455271064,39.29,82272.43,0.0,-0.96134,3e-05,6.61637]
[1778455271072,39.29,82272.43,0.0,-0.96134,3e-05,6.61637]
[1778455271101,39.29,82274.16,0.0,-0.96129,3e-05,6.62322]
[1778455271311,39.29,82274.16,0.0,-0.96129,3e-05,6.62322]
[1778455275129,39.29,82288.39,0.0,-0.9609,3e-05,6.67889]
[1778455276136,39.29,82305.49,0.0,-0.96043,3e-05,6.74543]
[1778455277143,39.29,82314.78,0.0,-0.96018,3e-05,6.7817]
[1778455278150,39.29,82318.33,0.0,-0.96008,3e-05,6.79552]
[1778455281171,39.29,82312.18,0.0,-0.96025,3e-05,6.77114]
[1778455282178,39.29,82302.45,0.0,-0.96052,3e-05,6.73312]
[1778455283185,39.29,82299.99,0.0,-0.96059,3e-05,6.72355]
[1778455284125,39.29,82299.99,0.0,-0.96059,3e-05,6.72355]
[1778455284203,39.29,82299.99,0.0,-0.96059,3e-05,6.72355]
[1778455284192,39.29,82300.22,0.0,-0.96058,3e-05,6.72446]
[1778455284311,39.29,82300.22,0.0,-0.96058,3e-05,6.72446]
[1778455288689,39.29,82307.34,0.0,-0.96039,3e-05,6.75223]
[1778455288741,39.29,82307.34,0.0,-0.96039,3e-05,6.75223]
[1778455288814,39.29,82307.34,0.0,-0.96039,3e-05,6.75223]
[1778455288914,39.29,82315.66,0.0,-0.96016,3e-05,6.78463]
[1778455291245,39.29,82303.66,0.0,-0.9605,3e-05,6.73474]
[1778455292252,39.29,82312.92,0.0,-0.96025,3e-05,6.77081]
[1778455293261,39.29,82312.92,0.0,-0.96025,3e-05,6.77081]
[1778455293310,39.29,82312.92,0.0,-0.96025,3e-05,6.77081]
[1778455293564,39.29,82312.92,0.0,-0.96025,3e-05,6.77081]
[1778455293664,39.29,82314.67,0.0,-0.9602,3e-05,6.7776]
[1778455299710,39.29,82314.26,0.0,-0.96021,3e-05,6.77573]
[1778455299812,39.29,82314.26,0.0,-0.96021,3e-05,6.77573]
[1778455305343,39.29,82313.21,0.0,-0.96025,3e-05,6.77123]
[1778455306271,39.29,82313.21,0.0,-0.96025,3e-05,6.77123]
[1778455306309,39.29,82313.21,0.0,-0.96025,3e-05,6.77123]
[1778455306344,39.29,82313.21,0.0,-0.96025,3e-05,6.77123]
[1778455306561,39.29,82313.21,0.0,-0.96025,3e-05,6.77123]
[1778455306607,39.29,82313.42,0.0,-0.96024,3e-05,6.77195]
[1778455309719,39.29,82311.71,0.0,-0.96029,3e-05,6.76522]
[1778455309812,39.29,82311.71,0.0,-0.96029,3e-05,6.76522]
[1778455315413,39.29,82307.7,0.0,-0.9604,3e-05,6.74938]
[1778455318291,39.29,82307.98,0.0,-0.96039,3e-05,6.75045]
[1778455318310,39.29,82307.98,0.0,-0.96039,3e-05,6.75045]
[1778455318546,39.29,82307.98,0.0,-0.96039,3e-05,6.75045]
[1778455318565,39.29,82307.98,0.0,-0.96039,3e-05,6.75045]
[1778455318589,39.29,82305.33,0.0,-0.96047,3e-05,6.74011]
[1778455321590,39.29,82304.33,0.0,-0.96049,3e-05,6.73624]
[1778455321812,39.29,82304.33,0.0,-0.96049,3e-05,6.73624]
[1778455325262,39.29,82307.39,0.0,-0.96041,3e-05,6.74826]
[1778455325311,39.29,82307.39,0.0,-0.96041,3e-05,6.74826]
[1778455325483,39.29,82309.33,0.0,-0.96036,3e-05,6.75583]
[1778455328192,39.29,82309.66,0.0,-0.96035,3e-05,6.7571]
[1778455328308,39.29,82309.95,0.0,-0.96034,3e-05,6.75821]
[1778455330754,39.29,82311.8,0.0,-0.96029,3e-05,6.7654]
[1778455331132,39.29,82311.8,0.0,-0.96029,3e-05,6.7654]
[1778455331145,39.29,82310.7,0.0,-0.96032,3e-05,6.76107]
[1778455331525,39.29,82304.34,0.0,-0.96049,3e-05,6.73624]
[1778455332499,39.29,82304.34,0.0,-0.96049,3e-05,6.73624]
[1778455332532,39.29,82304.42,0.0,-0.96049,3e-05,6.73657]
[1778455334546,39.29,82300.23,0.0,-0.96061,3e-05,6.7203]
[1778455337169,39.29,82299.12,0.0,-0.96064,3e-05,6.71603]
[1778455337227,39.29,82299.12,0.0,-0.96064,3e-05,6.71603]
[1778455337270,39.29,82300.5,0.0,-0.9606,3e-05,6.72145]
[1778455337312,39.29,82300.5,0.0,-0.9606,3e-05,6.72145]
[1778455337567,39.29,82299.54,0.0,-0.96062,3e-05,6.71776]
[1778455340804,39.29,82302.61,0.0,-0.96054,3e-05,6.7298]
[1778455340907,39.29,82302.61,0.0,-0.96054,3e-05,6.7298]
[1778455341065,39.29,82302.61,0.0,-0.96054,3e-05,6.7298]
[1778455341165,39.29,82310.88,0.0,-0.96031,3e-05,6.76207]
[1778455341596,39.29,82311.43,0.0,-0.9603,3e-05,6.7642]
[1778455345652,39.29,82314.41,0.0,-0.96021,3e-05,6.77574]
[1778455345785,39.29,82314.41,0.0,-0.96021,3e-05,6.77574]
[1778455345810,39.29,82314.41,0.0,-0.96021,3e-05,6.77574]
[1778455345838,39.29,82314.65,0.0,-0.96021,3e-05,6.77663]
[1778455349033,39.29,82316.15,0.0,-0.96017,3e-05,6.7824]
[1778455349069,39.29,82316.15,0.0,-0.96017,3e-05,6.7824]
[1778455349085,39.29,82316.15,0.0,-0.96017,3e-05,6.7824]
[1778455349169,39.29,82317.5,0.0,-0.96013,3e-05,6.78762]
[1778455349312,39.29,82317.5,0.0,-0.96013,3e-05,6.78762]
[1778455352570,39.29,82315.88,0.0,-0.96019,3e-05,6.77817]
[1778455352811,39.29,82315.88,0.0,-0.96019,3e-05,6.77817]
[1778455352913,39.29,82312.43,0.0,-0.96029,3e-05,6.76463]
[1778455355253,39.29,82311.44,0.0,-0.96032,3e-05,6.76074]
[1778455354686,39.29,82302.83,0.0,-0.96055,3e-05,6.72715]
[1778455355309,39.29,82302.83,0.0,-0.96055,3e-05,6.72715]
[1778455355693,39.29,82304.83,0.0,-0.9605,3e-05,6.73498]
[1778455356581,39.29,82304.83,0.0,-0.9605,3e-05,6.73498]
[1778455356808,39.29,82304.83,0.0,-0.9605,3e-05,6.73498]
[1778455362742,39.29,82305.62,0.0,-0.96048,3e-05,6.73819]
[1778455365700,39.29,82304.58,0.0,-0.9605,3e-05,6.73417]
[1778455365810,39.29,82304.58,0.0,-0.9605,3e-05,6.73417]
[1778455366024,39.29,82304.58,0.0,-0.9605,3e-05,6.73417]
[1778455366060,39.29,82304.58,0.0,-0.9605,3e-05,6.73417]
[1778455366125,39.29,82305.44,0.0,-0.96048,3e-05,6.73755]
[1778455366770,39.29,82302.02,0.0,-0.96057,3e-05,6.72425]
[1778455371805,39.29,82302.98,0.0,-0.96055,3e-05,6.72816]
[1778455374756,39.29,82303.06,0.0,-0.96054,3e-05,6.7285]
[1778455374808,39.29,82303.06,0.0,-0.96054,3e-05,6.7285]
[1778455379910,39.29,82305.17,0.0,-0.96048,3e-05,6.73683]
[1778455380059,39.29,82305.17,0.0,-0.96048,3e-05,6.73683]
[1778455380143,39.29,82305.17,0.0,-0.96048,3e-05,6.73683]
[1778455380300,39.29,82308.45,0.0,-0.96039,3e-05,6.74963]
[1778455380868,39.29,82308.46,0.0,-0.96039,3e-05,6.74967]
[1778455384696,39.29,82307.25,0.0,-0.96043,3e-05,6.74494]
[1778455384814,39.29,82307.25,0.0,-0.96043,3e-05,6.74494]
[1778455384896,39.29,82302.36,0.0,-0.96056,3e-05,6.7259]
[1778455385910,39.29,82280.12,0.0,-0.96117,3e-05,6.63974]
[1778455386912,39.29,82267.62,0.0,-0.96151,3e-05,6.5918]
[1778455387919,39.29,82264.63,0.0,-0.96158,3e-05,6.58057]
[1778455389591,39.29,82264.36,0.0,-0.96159,3e-05,6.5798]
[1778455389808,39.29,82264.36,0.0,-0.96159,3e-05,6.5798]
[1778455390056,39.29,82264.36,0.0,-0.96159,3e-05,6.5798]
[1778455390310,39.29,82264.36,0.0,-0.96159,3e-05,6.5798]
[1778455390112,39.29,82264.06,0.0,-0.9616,3e-05,6.57892]
[1778455390940,39.29,82263.45,0.0,-0.96161,3e-05,6.57685]
[1778455394111,39.29,82264.18,0.0,-0.96159,3e-05,6.58018]
[1778455394310,39.29,82264.18,0.0,-0.96159,3e-05,6.58018]
[1778455394259,39.29,82267.69,0.0,-0.96149,3e-05,6.59392]
[1778455395975,39.29,82270.95,0.0,-0.9614,3e-05,6.6069]
[1778455399451,39.29,82270.63,0.0,-0.9614,3e-05,6.60631]
[1778455399559,39.29,82270.63,0.0,-0.9614,3e-05,6.60631]
[1778455399560,39.29,82270.63,0.0,-0.9614,3e-05,6.60631]
[1778455399810,39.29,82270.63,0.0,-0.9614,3e-05,6.60631]
[1778455400009,39.29,82270.88,0.0,-0.9614,3e-05,6.60749]
[1778455402017,39.29,82265.97,0.0,-0.96152,3e-05,6.58906]
[1778455402543,39.29,82265.97,0.0,-0.96152,3e-05,6.58906]
[1778455402557,39.29,82265.97,0.0,-0.96152,3e-05,6.58906]
[1778455403024,39.29,82255.9,0.0,-0.96179,3e-05,6.55072]
[1778455404031,39.29,82255.72,0.0,-0.9618,3e-05,6.55034]
[1778455404858,39.29,82255.72,0.0,-0.9618,3e-05,6.55034]
[1778455405059,39.29,82255.72,0.0,-0.9618,3e-05,6.55034]
[1778455405096,39.29,82263.96,0.0,-0.96157,3e-05,6.58219]
[1778455405466,39.29,82263.96,0.0,-0.96157,3e-05,6.58219]
[1778455405563,39.29,82263.96,0.0,-0.96157,3e-05,6.58219]
[1778455406045,39.3,82266.38,0.0,-0.96151,3e-05,6.59172]
[1778455409377,39.3,82268.05,0.0,-0.96146,3e-05,6.59882]
[1778455409558,39.3,82268.05,0.0,-0.96146,3e-05,6.59882]
[1778455409710,39.3,82268.05,0.0,-0.96146,3e-05,6.59882]
[1778455409809,39.3,82268.05,0.0,-0.96146,3e-05,6.59882]
[1778455410073,39.3,82269.22,0.0,-0.96142,3e-05,6.60353]
[1778455412087,39.3,82265.57,0.0,-0.96153,3e-05,6.58707]
[1778455412908,39.3,82265.57,0.0,-0.96153,3e-05,6.58707]
[1778455413044,39.3,82265.57,0.0,-0.96153,3e-05,6.58707]
[1778455413095,39.3,82250.28,0.0,-0.96194,3e-05,6.5288]
[1778455414101,39.3,82242.37,0.0,-0.96215,3e-05,6.499]
[1778455415108,39.3,82239.42,0.0,-0.96223,3e-05,6.48817]
[1778455416115,39.3,82225.34,0.0,-0.96259,3e-05,6.43523]
[1778455417122,39.3,82223.41,0.0,-0.96264,3e-05,6.42842]
[1778455417510,39.3,82223.41,0.0,-0.96264,3e-05,6.42842]
[1778455417557,39.3,82223.41,0.0,-0.96264,3e-05,6.42842]
[1778455418241,39.3,82223.41,0.0,-0.96264,3e-05,6.42842]
[1778455418308,39.3,82223.41,0.0,-0.96264,3e-05,6.42842]
[1778455418299,39.3,82223.46,0.0,-0.96264,3e-05,6.4291]
[1778455419136,39.3,82222.74,0.0,-0.96265,3e-05,6.42688]
[1778455423166,39.31,82208.4,0.0,-0.96301,3e-05,6.37489]
[1778455424173,39.31,82215.11,0.0,-0.96283,3e-05,6.40068]
[1778455425180,39.31,82211.95,0.0,-0.96291,3e-05,6.38934]
[1778455426187,39.31,82207.47,0.0,-0.96303,3e-05,6.37308]
[1778455429208,39.31,82204.51,0.0,-0.96309,3e-05,6.36377]
[1778455431222,39.32,82215.05,0.0,-0.96281,3e-05,6.40456]
[1778455432229,39.32,82208.9,0.0,-0.96296,3e-05,6.38198]
[1778455433236,39.32,82211.95,0.0,-0.96288,3e-05,6.39401]
[1778455435256,39.32,82224.5,0.0,-0.96254,3e-05,6.44244]
[1778455436263,39.32,82227.56,0.0,-0.96246,3e-05,6.45449]
[1778455438277,39.32,82223.26,0.0,-0.96257,3e-05,6.43914]
[1778455439284,39.32,82220.18,0.0,-0.96264,3e-05,6.42801]
[1778455441298,39.33,82228.56,0.0,-0.96242,3e-05,6.46067]
[1778455443314,39.33,82239.45,0.0,-0.96212,3e-05,6.50287]
[1778455444320,39.33,82239.3,0.0,-0.96212,3e-05,6.50268]
[1778455446334,39.33,82234.3,0.0,-0.96225,3e-05,6.48446]
[1778455447044,39.33,82234.3,0.0,-0.96225,3e-05,6.48446]
[1778455447341,39.33,82237.03,0.0,-0.96217,3e-05,6.49523]
[1778455449355,39.33,82240.24,0.0,-0.96208,3e-05,6.50822]
[1778455449947,39.33,82240.24,0.0,-0.96208,3e-05,6.50822]
[1778455450362,39.33,82239.74,0.0,-0.96209,3e-05,6.50669]
[1778455454390,39.33,82231.24,0.0,-0.96231,3e-05,6.47594]
[1778455455244,39.33,82231.24,0.0,-0.96231,3e-05,6.47594]
[1778455455311,39.33,82231.24,0.0,-0.96231,3e-05,6.47594]
[1778455455397,39.34,82225.65,0.0,-0.96245,3e-05,6.45521]
[1778455456404,39.34,82221.86,0.0,-0.96255,3e-05,6.44134]
[1778455459427,39.34,82216.1,0.0,-0.96269,3e-05,6.42109]
[1778455462723,39.34,82214.44,0.0,-0.96273,3e-05,6.41587]
[1778455462809,39.34,82214.44,0.0,-0.96273,3e-05,6.41587]
[1778455466143,39.34,82214.46,0.0,-0.96271,3e-05,6.41753]
[1778455466308,39.34,82214.46,0.0,-0.96271,3e-05,6.41753]
[1778455466410,39.36,82235.76,0.0,-0.96211,3e-05,6.50385]
[1778455466475,39.36,82238.83,0.0,-0.96203,3e-05,6.51552]
[1778455467482,39.36,82237.17,0.0,-0.96207,3e-05,6.50959]
[1778455469216,39.36,82237.17,0.0,-0.96207,3e-05,6.50959]
[1778455469312,39.36,82237.17,0.0,-0.96207,3e-05,6.50959]
[1778455470503,39.36,82249.64,0.0,-0.96173,3e-05,6.55823]
[1778455471510,39.36,82260.89,0.0,-0.96144,3e-05,6.59882]
[1778455473109,39.36,82260.89,0.0,-0.96144,3e-05,6.59882]
[1778455473169,39.36,82266.7,0.0,-0.96128,3e-05,6.62165]
[1778455473640,39.36,82266.7,0.0,-0.96128,3e-05,6.62165]
[1778455473722,39.36,82272.91,0.0,-0.96111,3e-05,6.64574]
[1778455477618,39.36,82270.99,0.0,-0.96116,3e-05,6.63862]
[1778455477810,39.36,82270.99,0.0,-0.96116,3e-05,6.63862]
[1778455477832,39.36,82269.79,0.0,-0.96119,3e-05,6.63429]
[1778455479076,39.36,82269.79,0.0,-0.96119,3e-05,6.63429]
[1778455479310,39.36,82269.79,0.0,-0.96119,3e-05,6.63429]
[1778455484594,39.36,82269.84,0.0,-0.96119,3e-05,6.63524]
[1778455484810,39.36,82269.84,0.0,-0.96119,3e-05,6.63524]
[1778455484911,39.36,82275.67,0.0,-0.96103,3e-05,6.65801]
[1778455488897,39.36,82275.81,0.0,-0.96102,3e-05,6.65876]
[1778455489059,39.36,82275.81,0.0,-0.96102,3e-05,6.65876]
[1778455491628,39.36,82277.52,0.0,-0.96097,3e-05,6.66566]
[1778455491808,39.36,82277.52,0.0,-0.96097,3e-05,6.66566]
[1778455491845,39.36,82287.34,0.0,-0.9607,3e-05,6.70385]
[1778455492657,39.36,82285.35,0.0,-0.96076,3e-05,6.69617]
[1778455493668,39.36,82274.89,0.0,-0.96104,3e-05,6.65578]
[1778455494671,39.36,82261.94,0.0,-0.96139,3e-05,6.60605]
[1778455495678,39.37,82263.29,0.0,-0.96135,3e-05,6.61142]
[1778455497119,39.37,82263.29,0.0,-0.96135,3e-05,6.61142]
[1778455497309,39.37,82263.29,0.0,-0.96135,3e-05,6.61142]
[1778455502728,39.37,82263.62,0.0,-0.96133,3e-05,6.61392]
[1778455504000,39.37,82278.73,0.0,-0.96092,3e-05,6.6723]
[1778455504984,39.37,82278.73,0.0,-0.96092,3e-05,6.6723]
[1778455505020,39.37,82284.37,0.0,-0.96077,3e-05,6.69419]
[1778455507708,39.37,82284.5,0.0,-0.96077,3e-05,6.69478]
[1778455507763,39.37,82284.96,0.0,-0.96075,3e-05,6.6966]
[1778455512798,39.37,82285.27,0.0,-0.96074,3e-05,6.69795]
[1778455516570,39.37,82282.43,0.0,-0.96082,3e-05,6.68709]
[1778455516813,39.37,82282.43,0.0,-0.96082,3e-05,6.68709]
[1778455517833,39.37,82288.97,0.0,-0.96064,3e-05,6.71252]
[1778455519316,39.37,82288.97,0.0,-0.96064,3e-05,6.71252]
[1778455519356,39.37,82289.29,0.0,-0.96063,3e-05,6.71378]
[1778455519559,39.37,82289.29,0.0,-0.96063,3e-05,6.71378]
[1778455524937,39.37,82289.24,0.0,-0.96063,3e-05,6.7136]
[1778455525058,39.37,82289.24,0.0,-0.96063,3e-05,6.7136]
[1778455530924,39.37,82288.46,0.0,-0.96065,3e-05,6.71059]
[1778455533945,39.37,82292.79,0.0,-0.96055,3e-05,6.72451]
[1778455537629,39.37,82294.81,0.0,-0.9605,3e-05,6.73226]
[1778455537810,39.37,82294.81,0.0,-0.9605,3e-05,6.73226]
[1778455538641,39.37,82295.76,0.0,-0.96047,3e-05,6.73591]
[1778455538808,39.37,82295.76,0.0,-0.96047,3e-05,6.73591]
[1778455538981,39.37,82295.75,0.0,-0.96047,3e-05,6.73583]
[1778455544036,39.37,82295.7,0.0,-0.96047,3e-05,6.73541]
[1778455546019,39.37,82295.7,0.0,-0.96047,3e-05,6.73541]
[1778455546060,39.37,82295.7,0.0,-0.96047,3e-05,6.73541]
[1778455549071,39.37,82302.8,0.0,-0.96028,3e-05,6.76282]
[1778455550718,39.37,82302.03,0.0,-0.9603,3e-05,6.75974]
[1778455550813,39.37,82302.03,0.0,-0.9603,3e-05,6.75974]
[1778455554106,39.37,82289.05,0.0,-0.96066,3e-05,6.70899]
[1778455555113,39.37,82286.29,0.0,-0.96074,3e-05,6.6983]
[1778455556398,39.37,82286.29,0.0,-0.96074,3e-05,6.6983]
[1778455556564,39.37,82287.21,0.0,-0.96071,3e-05,6.70189]
[1778455557256,39.37,82287.21,0.0,-0.96071,3e-05,6.70189]
[1778455557308,39.37,82287.21,0.0,-0.96071,3e-05,6.70189]
[1778455557409,39.37,82286.9,0.0,-0.96072,3e-05,6.70071]
[1778455563169,39.37,82270.92,0.0,-0.96115,3e-05,6.63918]
[1778455564176,39.37,82267.52,0.0,-0.96124,3e-05,6.62621]
[1778455566090,39.37,82266.73,0.0,-0.96126,3e-05,6.62331]
[1778455566190,39.37,82284.41,0.0,-0.96078,3e-05,6.69167]
[1778455567197,39.37,82291.3,0.0,-0.9606,3e-05,6.71764]
[1778455569915,39.36,82291.42,0.0,-0.96061,3e-05,6.71653]
[1778455572234,39.36,82297.17,0.0,-0.96047,3e-05,6.73651]
[1778455577269,39.35,82303.28,0.0,-0.96032,3e-05,6.75772]
[1778455580290,39.35,82293.73,0.0,-0.96058,3e-05,6.72034]
[1778455581297,39.35,82289.03,0.0,-0.96071,3e-05,6.70209]
[1778455582317,39.35,82289.03,0.0,-0.96071,3e-05,6.70209]
[1778455582561,39.35,82288.93,0.0,-0.96071,3e-05,6.70172]
[1778455584319,39.35,82280.77,0.0,-0.96094,3e-05,6.6702]
[1778455585326,39.35,82276.06,0.0,-0.96106,3e-05,6.65208]
[1778455587680,39.35,82272.62,0.0,-0.96115,3e-05,6.63903]
[1778455587811,39.35,82272.62,0.0,-0.96115,3e-05,6.63903]
[1778455588347,39.36,82277.08,0.0,-0.96103,3e-05,6.65635]
[1778455590489,39.36,82276.48,0.0,-0.96105,3e-05,6.65412]
[1778455590560,39.36,82276.04,0.0,-0.96106,3e-05,6.65251]
[1778455591368,39.36,82274.6,0.0,-0.96111,3e-05,6.64417]
[1778455594563,39.36,82277.95,0.0,-0.96102,3e-05,6.65735]
[1778455594811,39.36,82277.95,0.0,-0.96102,3e-05,6.65735]
[1778455596403,39.36,82294.86,0.0,-0.96056,3e-05,6.72299]
[1778455597410,39.36,82296.81,0.0,-0.96051,3e-05,6.73054]
[1778455599636,39.36,82296.84,0.0,-0.96051,3e-05,6.73056]
[1778455599812,39.36,82296.84,0.0,-0.96051,3e-05,6.73056]
[1778455600431,39.36,82291.29,0.0,-0.96066,3e-05,6.70896]
[1778455601438,39.36,82287.07,0.0,-0.96077,3e-05,6.69259]
[1778455603718,39.36,82286.73,0.0,-0.96078,3e-05,6.69131]
[1778455603808,39.36,82286.73,0.0,-0.96078,3e-05,6.69131]
[1778455604459,39.36,82286.27,0.0,-0.96079,3e-05,6.68955]
[1778455608476,39.36,82288.08,0.0,-0.96074,3e-05,6.69663]
[1778455608562,39.36,82288.08,0.0,-0.96074,3e-05,6.69663]
[1778455615893,39.36,82286.71,0.0,-0.96078,3e-05,6.69147]
[1778455616061,39.36,82286.71,0.0,-0.96078,3e-05,6.69147]
[1778455618062,39.36,82287.69,0.0,-0.96075,3e-05,6.69531]
[1778455618308,39.36,82287.69,0.0,-0.96075,3e-05,6.69531]
[1778455618558,39.36,82287.56,0.0,-0.96076,3e-05,6.69482]
[1778455621581,39.36,82295.79,0.0,-0.96053,3e-05,6.72681]
[1778455622586,39.36,82295.34,0.0,-0.96054,3e-05,6.72502]
[1778455623618,39.36,82295.34,0.0,-0.96054,3e-05,6.72502]
[1778455623813,39.36,82295.34,0.0,-0.96054,3e-05,6.72502]
[1778455627621,39.36,82319.86,0.0,-0.95987,3e-05,6.82059]
[1778455628628,39.36,82316.71,0.0,-0.95996,3e-05,6.80806]
[1778455631407,39.36,82317.31,0.0,-0.95994,3e-05,6.81025]
[1778455631560,39.36,82317.31,0.0,-0.95994,3e-05,6.81025]
[1778455636199,39.35,82316.89,0.0,-0.95996,3e-05,6.8078]
[1778455636311,39.35,82316.89,0.0,-0.95996,3e-05,6.8078]
[1778455636970,39.35,82316.3,0.0,-0.95998,3e-05,6.8052]
[1778455637060,39.35,82316.3,0.0,-0.95998,3e-05,6.8052]
[1778455637161,39.35,82315.91,0.0,-0.95999,3e-05,6.80354]
[1778455641719,39.35,82311.62,0.0,-0.96011,3e-05,6.78625]
[1778455642732,39.35,82311.62,0.0,-0.96011,3e-05,6.78625]
[1778455642810,39.35,82311.62,0.0,-0.96011,3e-05,6.78625]
[1778455644740,39.35,82319.69,0.0,-0.95989,3e-05,6.81754]
[1778455646333,39.35,82319.69,0.0,-0.95989,3e-05,6.81754]
[1778455646565,39.35,82319.69,0.0,-0.95989,3e-05,6.81754]
[1778455647002,39.35,82321.5,0.0,-0.95984,3e-05,6.82439]
[1778455647066,39.35,82321.5,0.0,-0.95984,3e-05,6.82439]
[1778455647167,39.35,82321.46,0.0,-0.95984,3e-05,6.82407]
[1778455648768,39.35,82327.19,0.0,-0.95969,3e-05,6.84643]
[1778455649775,39.35,82338.5,0.0,-0.95937,3e-05,6.89085]
[1778455651367,39.35,82338.5,0.0,-0.95937,3e-05,6.89085]
[1778455651568,39.35,82338.5,0.0,-0.95937,3e-05,6.89085]
[1778455651388,39.35,82339.74,0.0,-0.95936,3e-05,6.8916]
[1778455652797,39.35,82318.46,0.0,-0.95996,3e-05,6.80682]
[1778455654810,39.34,82317.59,0.0,-0.95999,3e-05,6.80226]
[1778455655959,39.34,82317.59,0.0,-0.95999,3e-05,6.80226]
[1778455656059,39.34,82317.59,0.0,-0.95999,3e-05,6.80226]
[1778455656061,39.34,82326.26,0.0,-0.95975,3e-05,6.83607]
[1778455657980,39.34,82324.89,0.0,-0.95979,3e-05,6.83069]
[1778455658060,39.34,82324.89,0.0,-0.95979,3e-05,6.83069]
[1778455658081,39.34,82325.7,0.0,-0.95978,3e-05,6.832]
[1778455658838,39.34,82331.51,0.0,-0.95962,3e-05,6.85485]
[1778455659845,39.34,82340.57,0.0,-0.95937,3e-05,6.88965]
[1778455662025,39.34,82340.67,0.0,-0.95938,3e-05,6.88907]
[1778455662064,39.34,82340.67,0.0,-0.95938,3e-05,6.88907]
[1778455662127,39.33,82341.09,0.0,-0.95938,3e-05,6.88868]
[1778455663874,39.33,82336.29,0.0,-0.95952,3e-05,6.86871]
[1778455664880,39.33,82315.28,0.0,-0.96012,3e-05,6.7842]
[1778455665887,39.33,82305.94,0.0,-0.96039,3e-05,6.74689]
[1778455666895,39.32,82302.89,0.0,-0.96048,3e-05,6.73423]
[1778455669611,39.32,82304.72,0.0,-0.96043,3e-05,6.74137]
[1778455669813,39.32,82305.25,0.0,-0.96041,3e-05,6.74345]
[1778455671535,39.32,82306.16,0.0,-0.96039,3e-05,6.747]
[1778455671559,39.32,82306.16,0.0,-0.96039,3e-05,6.747]
[1778455671584,39.32,82306.57,0.0,-0.96038,3e-05,6.7486]
[1778455672938,39.32,82298.57,0.0,-0.9606,3e-05,6.71745]
[1778455674216,39.32,82298.57,0.0,-0.9606,3e-05,6.71745]
[1778455674313,39.32,82298.57,0.0,-0.9606,3e-05,6.71745]
[1778455677973,39.33,82305.08,0.0,-0.96042,3e-05,6.74301]
[1778455678980,39.33,82309.42,0.0,-0.9603,3e-05,6.75994]
[1778455680839,39.33,82310.17,0.0,-0.96027,3e-05,6.76284]
[1778455681065,39.33,82310.17,0.0,-0.96027,3e-05,6.76284]
[1778455682732,39.33,82309.7,0.0,-0.96029,3e-05,6.76096]
[1778455682812,39.33,82309.7,0.0,-0.96029,3e-05,6.76096]
[1778455683008,39.32,82309.65,0.0,-0.96029,3e-05,6.76075]
[1778455684018,39.32,82302.02,0.0,-0.9605,3e-05,6.73099]
[1778455685249,39.32,82302.02,0.0,-0.9605,3e-05,6.73099]
[1778455685311,39.32,82302.02,0.0,-0.9605,3e-05,6.73099]
[1778455685350,39.33,82300.27,0.0,-0.96055,3e-05,6.72421]
[1778455687039,39.33,82295.08,0.0,-0.96069,3e-05,6.70415]
[1778455689053,39.33,82287.68,0.0,-0.96089,3e-05,6.67564]
[1778455690663,39.33,82285.98,0.0,-0.96094,3e-05,6.66918]
[1778455690813,39.33,82285.98,0.0,-0.96094,3e-05,6.66918]
[1778455692247,39.33,82285.72,0.0,-0.96094,3e-05,6.6683]
[1778455692309,39.33,82285.72,0.0,-0.96094,3e-05,6.6683]
[1778455692410,39.33,82285.93,0.0,-0.96094,3e-05,6.66924]
[1778455698116,39.33,82285.32,0.0,-0.96095,3e-05,6.66763]
[1778455699172,39.33,82280.05,0.0,-0.96109,3e-05,6.64739]
[1778455700138,39.33,82262.51,0.0,-0.96156,3e-05,6.58008]
[1778455701145,39.33,82262.57,0.0,-0.96156,3e-05,6.58057]
[1778455704630,39.33,82264.75,0.0,-0.9615,3e-05,6.58944]
[1778455704810,39.33,82265.01,0.0,-0.96149,3e-05,6.59069]
[1778455708194,39.33,82258.69,0.0,-0.96165,3e-05,6.56745]
[1778455710208,39.33,82263.18,0.0,-0.96153,3e-05,6.58522]
[1778455711188,39.33,82263.18,0.0,-0.96153,3e-05,6.58522]
[1778455711313,39.33,82263.18,0.0,-0.96153,3e-05,6.58522]
[1778455712783,39.33,82263.55,0.0,-0.96153,3e-05,6.58428]
[1778455712810,39.33,82263.55,0.0,-0.96153,3e-05,6.58428]
[1778455713229,39.33,82266.54,0.0,-0.96145,3e-05,6.596]
[1778455714770,39.33,82269.29,0.0,-0.96137,3e-05,6.6068]
[1778455714817,39.33,82269.29,0.0,-0.96137,3e-05,6.6068]
[1778455718264,39.34,82275.57,0.0,-0.96119,3e-05,6.63178]
[1778455720253,39.34,82279.26,0.0,-0.96109,3e-05,6.64618]
[1778455720309,39.34,82279.26,0.0,-0.96109,3e-05,6.64618]
[1778455722232,39.34,82280.33,0.0,-0.96106,3e-05,6.65059]
[1778455722311,39.34,82280.33,0.0,-0.96106,3e-05,6.65059]
[1778455722333,39.34,82278.87,0.0,-0.9611,3e-05,6.64509]
[1778455726320,39.34,82268.75,0.0,-0.96137,3e-05,6.60667]
[1778455727327,39.34,82267.61,0.0,-0.9614,3e-05,6.60249]
[1778455727967,39.34,82267.61,0.0,-0.9614,3e-05,6.60249]
[1778455728060,39.34,82267.61,0.0,-0.9614,3e-05,6.60249]
[1778455733407,39.34,82261.28,0.0,-0.96156,3e-05,6.57928]
[1778455733558,39.34,82261.28,0.0,-0.96156,3e-05,6.57928]
[1778455734055,39.34,82263.3,0.0,-0.96151,3e-05,6.58726]
[1778455734309,39.34,82263.3,0.0,-0.96151,3e-05,6.58726]
[1778455734378,39.34,82263.3,0.0,-0.9615,3e-05,6.58749]
[1778455739023,39.34,82265.82,0.0,-0.96143,3e-05,6.59805]
[1778455739069,39.34,82265.82,0.0,-0.96143,3e-05,6.59805]
[1778455741432,39.34,82256.98,0.0,-0.96166,3e-05,6.56484]
[1778455742439,39.35,82244.14,0.0,-0.962,3e-05,6.51611]
[1778455743447,39.35,82242.81,0.0,-0.96204,3e-05,6.5114]
[1778455745109,39.35,82242.9,0.0,-0.96203,3e-05,6.5121]
[1778455745312,39.35,82242.9,0.0,-0.96203,3e-05,6.5121]
[1778455746467,39.35,82228.34,0.0,-0.96241,3e-05,6.4576]
[1778455747474,39.35,82222.93,0.0,-0.96255,3e-05,6.43761]
[1778455750495,39.35,82210.83,0.0,-0.96287,3e-05,6.39273]
[1778455751502,39.35,82210.71,0.0,-0.96287,3e-05,6.39207]
[1778455752378,39.35,82210.71,0.0,-0.96287,3e-05,6.39207]
[1778455752570,39.35,82210.71,0.0,-0.96287,3e-05,6.39207]
[1778455754098,39.35,82211.9,0.0,-0.96284,3e-05,6.39688]
[1778455754245,39.35,82211.9,0.0,-0.96284,3e-05,6.39688]
[1778455754523,39.35,82211.06,0.0,-0.96285,3e-05,6.39427]
[1778455759330,39.35,82207.9,0.0,-0.96293,3e-05,6.38389]
[1778455759560,39.35,82207.9,0.0,-0.96293,3e-05,6.38389]
[1778455764593,39.36,82210.78,0.0,-0.96283,3e-05,6.39809]
[1778455765029,39.36,82210.78,0.0,-0.96283,3e-05,6.39809]
[1778455765063,39.36,82210.78,0.0,-0.96283,3e-05,6.39809]
[1778455766737,39.36,82210.78,0.0,-0.96282,3e-05,6.39917]
[1778455766810,39.36,82210.78,0.0,-0.96282,3e-05,6.39917]
[1778455767614,39.36,82213.18,0.0,-0.96275,3e-05,6.40873]
[1778455772649,39.37,82210.46,0.0,-0.96282,3e-05,6.39836]
[1778455777684,39.37,82211.95,0.0,-0.96276,3e-05,6.40665]
[1778455778694,39.37,82220.99,0.0,-0.96252,3e-05,6.44124]
[1778455779698,39.38,82224.74,0.0,-0.96242,3e-05,6.45587]
[1778455780705,39.38,82233.56,0.0,-0.96218,3e-05,6.48972]
[1778455780772,39.38,82233.56,0.0,-0.96218,3e-05,6.48972]
[1778455780809,39.38,82233.56,0.0,-0.96218,3e-05,6.48972]
[1778455781712,39.38,82232.77,0.0,-0.9622,3e-05,6.48711]
[1778455783726,39.38,82225.57,0.0,-0.96239,3e-05,6.45987]
[1778455784900,39.38,82223.19,0.0,-0.96246,3e-05,6.45055]
[1778455785058,39.38,82223.19,0.0,-0.96246,3e-05,6.45055]
[1778455788658,39.38,82220.89,0.0,-0.96252,3e-05,6.44125]
[1778455788810,39.37,82220.46,0.0,-0.96253,3e-05,6.43933]
[1778455788863,39.37,82220.26,0.0,-0.96254,3e-05,6.43828]
[1778455791638,39.37,82220.26,0.0,-0.96254,3e-05,6.43828]
[1778455791808,39.38,82220.53,0.0,-0.96253,3e-05,6.43997]
[1778455791909,39.38,82227.1,0.0,-0.96236,3e-05,6.4648]
[1778455794013,39.38,82225.53,0.0,-0.9624,3e-05,6.45929]
[1778455794062,39.38,82225.53,0.0,-0.9624,3e-05,6.45929]
[1778455794163,39.38,82227.03,0.0,-0.96235,3e-05,6.46508]
[1778455796328,39.38,82225.7,0.0,-0.96239,3e-05,6.46005]
[1778455796558,39.38,82225.7,0.0,-0.96239,3e-05,6.46005]
[1778455796817,39.38,82230.4,0.0,-0.96227,3e-05,6.47719]
[1778455799271,39.37,82230.28,0.0,-0.96228,3e-05,6.47638]
[1778455799308,39.37,82230.28,0.0,-0.96228,3e-05,6.47638]
[1778455799838,39.37,82220.58,0.0,-0.96254,3e-05,6.43903]
[1778455802502,39.37,82221.39,0.0,-0.96252,3e-05,6.4418]
[1778455802559,39.37,82221.39,0.0,-0.96252,3e-05,6.4418]
[1778455803083,39.37,82220.72,0.0,-0.96254,3e-05,6.4387]
[1778455803308,39.37,82220.72,0.0,-0.96254,3e-05,6.4387]
[1778455803749,39.37,82220.72,0.0,-0.96254,3e-05,6.4387]
[1778455803413,39.37,82218.01,0.0,-0.96261,3e-05,6.42819]
[1778455803868,39.37,82239.38,0.0,-0.96205,3e-05,6.50909]
[1778455804874,39.37,82278.02,0.0,-0.961,3e-05,6.6576]
[1778455805886,39.37,82272.29,0.0,-0.96116,3e-05,6.63587]
[1778455807643,39.37,82272.29,0.0,-0.96116,3e-05,6.63587]
[1778455807687,39.37,82272.9,0.0,-0.96114,3e-05,6.63851]
[1778455808907,39.37,82277.62,0.0,-0.96102,3e-05,6.65608]
[1778455810921,39.37,82267.58,0.0,-0.9613,3e-05,6.61613]
[1778455812935,39.37,82271.55,0.0,-0.9612,3e-05,6.63018]
[1778455815429,39.37,82272.54,0.0,-0.96118,3e-05,6.63338]
[1778455815561,39.37,82272.54,0.0,-0.96118,3e-05,6.63338]
[1778455815663,39.36,82269.06,0.0,-0.96128,3e-05,6.61875]
[1778455818971,39.36,82267.23,0.0,-0.96133,3e-05,6.61129]
[1778455819059,39.36,82267.23,0.0,-0.96133,3e-05,6.61129]
[1778455820991,39.36,82259.43,0.0,-0.96154,3e-05,6.5819]
[1778455822517,39.36,82259.43,0.0,-0.96154,3e-05,6.5819]
[1778455822559,39.36,82259.43,0.0,-0.96154,3e-05,6.5819]
[1778455822618,39.37,82257.88,0.0,-0.96158,3e-05,6.57639]
[1778455823267,39.37,82257.88,0.0,-0.96158,3e-05,6.57639]
[1778455823312,39.37,82257.88,0.0,-0.96158,3e-05,6.57639]
[1778455823411,39.37,82256.99,0.0,-0.9616,3e-05,6.57322]
[1778455825094,39.37,82257.12,0.0,-0.9616,3e-05,6.57371]
[1778455827045,39.37,82247.81,0.0,-0.96184,3e-05,6.53884]
[1778455828883,39.37,82251.06,0.0,-0.96175,3e-05,6.55146]
[1778455829059,39.37,82254.35,0.0,-0.96166,3e-05,6.56433]
[1778455832520,39.37,82253.8,0.0,-0.96169,3e-05,6.55991]
[1778455833087,39.37,82263.42,0.0,-0.96142,3e-05,6.59728]
[1778455834094,39.37,82267.82,0.0,-0.9613,3e-05,6.61466]
[1778455835101,39.37,82257.98,0.0,-0.96157,3e-05,6.5771]
[1778455836151,39.37,82257.98,0.0,-0.96157,3e-05,6.5771]
[1778455836214,39.37,82255.04,0.0,-0.96164,3e-05,6.5661]
[1778455841143,39.37,82250.56,0.0,-0.96175,3e-05,6.55035]
[1778455845995,39.38,82252.06,0.0,-0.96171,3e-05,6.55721]
[1778455846060,39.38,82252.06,0.0,-0.96171,3e-05,6.55721]
[1778455846446,39.38,82252.06,0.0,-0.96171,3e-05,6.55721]
[1778455846558,39.38,82252.06,0.0,-0.96171,3e-05,6.55721]
[1778455846649,39.38,82254.96,0.0,-0.96163,3e-05,6.56857]
[1778455850358,39.38,82253.32,0.0,-0.96166,3e-05,6.56311]
[1778455850561,39.38,82253.32,0.0,-0.96166,3e-05,6.56311]
[1778455851257,39.38,82254.64,0.0,-0.96163,3e-05,6.56843]
[1778455851308,39.38,82254.64,0.0,-0.96163,3e-05,6.56843]
[1778455851353,39.38,82253.95,0.0,-0.96164,3e-05,6.56605]
[1778455852222,39.38,82266.61,0.0,-0.9613,3e-05,6.61484]
[1778455853228,39.38,82269.23,0.0,-0.96123,3e-05,6.6251]
[1778455860277,39.38,82268.2,0.0,-0.96125,3e-05,6.62233]
[1778455862312,39.38,82267.13,0.0,-0.96128,3e-05,6.61838]
[1778455865336,39.38,82268.8,0.0,-0.96123,3e-05,6.62531]
[1778455865561,39.38,82268.8,0.0,-0.96123,3e-05,6.62531]
[1778455865662,39.38,82269.04,0.0,-0.96122,3e-05,6.6264]
[1778455866737,39.38,82269.04,0.0,-0.96122,3e-05,6.6264]
[1778455866809,39.38,82269.04,0.0,-0.96122,3e-05,6.6264]
[1778455869340,39.39,82258.87,0.0,-0.96149,3e-05,6.58806]
[1778455871320,39.39,82255.32,0.0,-0.96158,3e-05,6.5747]
[1778455871559,39.39,82255.32,0.0,-0.96158,3e-05,6.5747]
[1778455871816,39.39,82255.32,0.0,-0.96158,3e-05,6.5747]
[1778455871648,39.39,82253.88,0.0,-0.96162,3e-05,6.56944]
[1778455872060,39.39,82253.88,0.0,-0.96162,3e-05,6.56944]
[1778455873551,39.39,82253.45,0.0,-0.96163,3e-05,6.56805]
[1778455873566,39.39,82216.58,0.0,-0.96261,3e-05,6.4281]
[1778455874380,39.39,82215.36,0.0,-0.96265,3e-05,6.4227]
[1778455876837,39.38,82215.08,0.0,-0.96265,3e-05,6.42137]
[1778455880424,39.39,82195.1,0.0,-0.96316,3e-05,6.34837]
[1778455881431,39.39,82192.22,0.0,-0.96323,3e-05,6.3387]
[1778455884270,39.39,82193.06,0.0,-0.9632,3e-05,6.34233]
[1778455884307,39.39,82193.06,0.0,-0.9632,3e-05,6.34233]
[1778455889488,39.4,82197.33,0.0,-0.96307,3e-05,6.36187]
[1778455891501,39.4,82209.68,0.0,-0.96275,3e-05,6.40649]
[1778455892508,39.4,82218.54,0.0,-0.96252,3e-05,6.44035]
[1778455893515,39.4,82218.61,0.0,-0.96251,3e-05,6.44106]
[1778455895532,39.4,82213.19,0.0,-0.96265,3e-05,6.42151]
[1778455896539,39.4,82202.7,0.0,-0.96292,3e-05,6.38258]
[1778455897546,39.41,82201.55,0.0,-0.96295,3e-05,6.37881]
[1778455898074,39.41,82201.55,0.0,-0.96295,3e-05,6.37881]
[1778455898311,39.41,82201.55,0.0,-0.96295,3e-05,6.37881]
[1778455898553,39.41,82200.75,0.0,-0.96296,3e-05,6.37635]
[1778455899560,39.41,82209.73,0.0,-0.96272,3e-05,6.41059]
[1778455900567,39.41,82210.65,0.0,-0.9627,3e-05,6.41454]
[1778455902557,39.41,82212.01,0.0,-0.96266,3e-05,6.42014]
[1778455902811,39.41,82212.01,0.0,-0.96266,3e-05,6.42014]
[1778455907085,39.41,82214.7,0.0,-0.96257,3e-05,6.43258]
[1778455907311,39.41,82214.7,0.0,-0.96257,3e-05,6.43258]
[1778455907617,39.41,82214.26,0.0,-0.96258,3e-05,6.43138]
[1778455908623,39.42,82224.11,0.0,-0.96232,3e-05,6.46901]
[1778455909630,39.42,82224.36,0.0,-0.96231,3e-05,6.47035]
[1778455910230,39.42,82224.36,0.0,-0.96231,3e-05,6.47035]
[1778455910308,39.42,82224.36,0.0,-0.96231,3e-05,6.47035]
[1778455915679,39.42,82215.22,0.0,-0.96253,3e-05,6.43817]
[1778455916686,39.42,82215.34,0.0,-0.96253,3e-05,6.4383]
[1778455916930,39.42,82215.34,0.0,-0.96253,3e-05,6.4383]
[1778455917067,39.42,82215.34,0.0,-0.96253,3e-05,6.4383]
[1778455917435,39.42,82215.34,0.0,-0.96253,3e-05,6.4383]
[1778455917558,39.42,82215.34,0.0,-0.96253,3e-05,6.4383]
[1778455917693,39.42,82215.7,0.0,-0.96252,3e-05,6.43934]
[1778455921721,39.42,82223.7,0.0,-0.9623,3e-05,6.47134]
[1778455923735,39.42,82225.97,0.0,-0.96223,3e-05,6.48071]
[1778455923974,39.42,82225.97,0.0,-0.96223,3e-05,6.48071]
[1778455924059,39.42,82225.97,0.0,-0.96223,3e-05,6.48071]
[1778455924444,39.42,82225.97,0.0,-0.96223,3e-05,6.48071]
[1778455924558,39.42,82225.97,0.0,-0.96223,3e-05,6.48071]
[1778455924742,39.42,82225.69,0.0,-0.96224,3e-05,6.48004]
[1778455929777,39.43,82219.03,0.0,-0.9624,3e-05,6.45681]
[1778455931765,39.43,82221.21,0.0,-0.96234,3e-05,6.46547]
[1778455931809,39.43,82221.21,0.0,-0.96234,3e-05,6.46547]
[1778455931911,39.43,82223.32,0.0,-0.96228,3e-05,6.47386]
[1778455932464,39.43,82223.32,0.0,-0.96228,3e-05,6.47386]
[1778455932558,39.43,82223.32,0.0,-0.96228,3e-05,6.47386]
[1778455937833,39.43,82223.14,0.0,-0.96227,3e-05,6.47482]
[1778455939226,39.43,82222.48,0.0,-0.96229,3e-05,6.47195]
[1778455939309,39.43,82222.48,0.0,-0.96229,3e-05,6.47195]
[1778455939847,39.43,82223.1,0.0,-0.96228,3e-05,6.47394]
[1778455940102,39.43,82223.1,0.0,-0.96228,3e-05,6.47394]
[1778455940311,39.43,82223.1,0.0,-0.96228,3e-05,6.47394]
[1778455945889,39.44,82223.8,0.0,-0.96224,3e-05,6.47901]
[1778455950783,39.44,82222.58,0.0,-0.96226,3e-05,6.47601]
[1778455950811,39.44,82222.58,0.0,-0.96226,3e-05,6.47601]
[1778455950924,39.44,82224.81,0.0,-0.9622,3e-05,6.48486]
[1778455951470,39.44,82224.81,0.0,-0.9622,3e-05,6.48486]
[1778455951560,39.44,82224.81,0.0,-0.9622,3e-05,6.48486]
[1778455957974,39.44,82229.86,0.0,-0.96208,3e-05,6.5024]
[1778455959454,39.44,82229.86,0.0,-0.96208,3e-05,6.5024]
[1778455959561,39.44,82229.86,0.0,-0.96208,3e-05,6.5024]
[1778455959661,39.44,82228.37,0.0,-0.96212,3e-05,6.49672]
[1778455960263,39.44,82228.37,0.0,-0.96212,3e-05,6.49672]
[1778455960309,39.44,82228.37,0.0,-0.96212,3e-05,6.49672]
[1778455963009,39.44,82223.9,0.0,-0.96223,3e-05,6.48095]
[1778455968044,39.45,82222.87,0.0,-0.96224,3e-05,6.47908]
[1778455970223,39.45,82222.87,0.0,-0.96224,3e-05,6.47908]
[1778455970310,39.45,82222.87,0.0,-0.96224,3e-05,6.47908]
[1778455970458,39.45,82222.87,0.0,-0.96224,3e-05,6.47908]
[1778455970561,39.45,82222.87,0.0,-0.96224,3e-05,6.47908]
[1778455970662,39.45,82223.17,0.0,-0.96222,3e-05,6.48144]
[1778455974706,39.45,82222.82,0.0,-0.96222,3e-05,6.48093]
[1778455974820,39.45,82222.82,0.0,-0.96222,3e-05,6.48093]
[1778455974954,39.45,82222.82,0.0,-0.96222,3e-05,6.48093]
[1778455974874,39.45,82223.09,0.0,-0.96221,3e-05,6.48276]
[1778455975063,39.45,82223.09,0.0,-0.96221,3e-05,6.48276]
[1778455975108,39.45,82231.11,0.0,-0.962,3e-05,6.51316]
[1778455977120,39.46,82232.93,0.0,-0.96195,3e-05,6.52083]
[1778455981151,39.46,82242.35,0.0,-0.96168,3e-05,6.55804]
[1778455982157,39.46,82254.58,0.0,-0.96135,3e-05,6.60513]
[1778455983165,39.46,82255.79,0.0,-0.96132,3e-05,6.61005]
[1778455984171,39.46,82256.42,0.0,-0.9613,3e-05,6.61267]
[1778455985261,39.46,82256.42,0.0,-0.9613,3e-05,6.61267]
[1778455985310,39.46,82256.42,0.0,-0.9613,3e-05,6.61267]
[1778455985357,39.46,82256.37,0.0,-0.9613,3e-05,6.61209]
[1778455986064,39.46,82256.37,0.0,-0.9613,3e-05,6.61209]
[1778455990213,39.45,82261.99,0.0,-0.96117,3e-05,6.63128]
[1778455991220,39.45,82266.48,0.0,-0.96105,3e-05,6.64795]
[1778455993834,39.45,82268.56,0.0,-0.961,3e-05,6.65534]
[1778455993890,39.45,82271.7,0.0,-0.96092,3e-05,6.66614]
[1778455994059,39.45,82271.7,0.0,-0.96092,3e-05,6.66614]
[1778455995559,39.45,82271.4,0.0,-0.96094,3e-05,6.66431]
[1778455995811,39.45,82271.4,0.0,-0.96094,3e-05,6.66431]
[1778455997262,39.44,82250.2,0.0,-0.96152,3e-05,6.58092]
[1778455998269,39.44,82248.66,0.0,-0.96157,3e-05,6.5745]
[1778456000570,39.44,82248.72,0.0,-0.96157,3e-05,6.57498]
[1778456000810,39.44,82248.72,0.0,-0.96157,3e-05,6.57498]
[1778456000911,39.44,82248.24,0.0,-0.96158,3e-05,6.5734]
[1778456001170,39.44,82248.24,0.0,-0.96158,3e-05,6.5734]
[1778456001310,39.44,82248.24,0.0,-0.96158,3e-05,6.5734]
[1778456007333,39.45,82252.14,0.0,-0.96147,3e-05,6.58935]
[1778456008716,39.45,82252.14,0.0,-0.96147,3e-05,6.58935]
[1778456008807,39.45,82252.14,0.0,-0.96147,3e-05,6.58935]
[1778456008885,39.45,82251.46,0.0,-0.96148,3e-05,6.58699]
[1778456009347,39.45,82246.36,0.0,-0.96162,3e-05,6.56696]
[1778456010550,39.45,82246.36,0.0,-0.96162,3e-05,6.56696]
[1778456010569,39.45,82246.36,0.0,-0.96162,3e-05,6.56696]
[1778456017403,39.44,82244.41,0.0,-0.96171,3e-05,6.55432]
[1778456018410,39.44,82218.49,0.0,-0.9624,3e-05,6.4555]
[1778456019417,39.44,82210.38,0.0,-0.96261,3e-05,6.42462]
[1778456020426,39.44,82209.05,0.0,-0.96265,3e-05,6.41935]
[1778456022438,39.44,82203.6,0.0,-0.9628,3e-05,6.39836]
[1778456023445,39.44,82197.97,0.0,-0.96295,3e-05,6.37703]
[1778456024452,39.44,82190.85,0.0,-0.96313,3e-05,6.35022]
[1778456025563,39.44,82190.85,0.0,-0.96313,3e-05,6.35022]
[1778456025589,39.44,82189.09,0.0,-0.96318,3e-05,6.3435]
[1778456027473,39.44,82199.47,0.0,-0.96291,3e-05,6.38201]
[1778456029261,39.44,82200.92,0.0,-0.96288,3e-05,6.38724]
[1778456029309,39.44,82200.92,0.0,-0.96288,3e-05,6.38724]
[1778456029487,39.44,82202.07,0.0,-0.96285,3e-05,6.39134]
[1778456030981,39.44,82202.07,0.0,-0.96285,3e-05,6.39134]
[1778456030494,39.44,82208.26,0.0,-0.96269,3e-05,6.41435]
[1778456031065,39.44,82208.26,0.0,-0.96269,3e-05,6.41435]
[1778456034532,39.43,82209.38,0.0,-0.96266,3e-05,6.41775]
[1778456034560,39.43,82209.38,0.0,-0.96266,3e-05,6.41775]
[1778456038031,39.43,82206.61,0.0,-0.96274,3e-05,6.40626]
[1778456038064,39.43,82206.61,0.0,-0.96274,3e-05,6.40626]
[1778456038550,39.43,82206.77,0.0,-0.96274,3e-05,6.40661]
[1778456043588,39.43,82214.85,0.0,-0.96254,3e-05,6.43572]
[1778456044595,39.43,82215.65,0.0,-0.96252,3e-05,6.43843]
[1778456045523,39.43,82215.65,0.0,-0.96252,3e-05,6.43843]
[1778456045558,39.43,82215.65,0.0,-0.96252,3e-05,6.43843]
[1778456050712,39.43,82216.74,0.0,-0.9625,3e-05,6.441]
[1778456050809,39.43,82216.74,0.0,-0.9625,3e-05,6.441]
[1778456050879,39.43,82216.26,0.0,-0.96252,3e-05,6.43888]
[1778456051257,39.43,82216.26,0.0,-0.96252,3e-05,6.43888]
[1778456051308,39.43,82216.26,0.0,-0.96252,3e-05,6.43888]
[1778456057686,39.42,82216.1,0.0,-0.96254,3e-05,6.43615]
[1778456059700,39.42,82211.49,0.0,-0.96266,3e-05,6.41818]
[1778456060463,39.42,82211.49,0.0,-0.96266,3e-05,6.41818]
[1778456060562,39.42,82211.49,0.0,-0.96266,3e-05,6.41818]
[1778456060707,39.42,82205.55,0.0,-0.96282,3e-05,6.39559]
[1778456062723,39.42,82192.54,0.0,-0.96316,3e-05,6.34644]
[1778456063314,39.42,82192.54,0.0,-0.96316,3e-05,6.34644]
[1778456063731,39.42,82193.37,0.0,-0.96314,3e-05,6.34938]
[1778456065753,39.42,82193.73,0.0,-0.96313,3e-05,6.35056]
[1778456070781,39.42,82201.48,0.0,-0.96294,3e-05,6.37845]
[1778456071787,39.42,82205.57,0.0,-0.96285,3e-05,6.39074]
[1778456072794,39.42,82200.14,0.0,-0.96299,3e-05,6.37015]
[1778456073121,39.42,82200.14,0.0,-0.96299,3e-05,6.37015]
[1778456073882,39.42,82200.14,0.0,-0.96299,3e-05,6.37015]
[1778456073930,39.41,82198.92,0.0,-0.96303,3e-05,6.36537]
[1778456075262,39.41,82198.59,0.0,-0.96304,3e-05,6.36393]
[1778456075816,39.41,82201.05,0.0,-0.96297,3e-05,6.37294]
[1778456076823,39.41,82206.16,0.0,-0.96284,3e-05,6.39187]
[1778456077966,39.41,82206.16,0.0,-0.96284,3e-05,6.39187]
[1778456078060,39.41,82206.16,0.0,-0.96284,3e-05,6.39187]
[1778456083873,39.41,82203.75,0.0,-0.96291,3e-05,6.38184]
[1778456085050,39.41,82203.75,0.0,-0.96291,3e-05,6.38184]
[1778456085064,39.41,82203.75,0.0,-0.96291,3e-05,6.38184]
[1778456085061,39.41,82202.82,0.0,-0.96294,3e-05,6.37811]
[1778456085887,39.41,82196.75,0.0,-0.9631,3e-05,6.35516]
[1778456086145,39.41,82196.75,0.0,-0.9631,3e-05,6.35516]
[1778456086311,39.41,82196.75,0.0,-0.9631,3e-05,6.35516]
[1778456091930,39.41,82196.6,0.0,-0.96311,3e-05,6.35343]
[1778456092937,39.41,82201.5,0.0,-0.96298,3e-05,6.37156]
[1778456093492,39.41,82201.5,0.0,-0.96298,3e-05,6.37156]
[1778456093558,39.41,82201.5,0.0,-0.96298,3e-05,6.37156]
[1778456093944,39.41,82201.15,0.0,-0.96299,3e-05,6.37002]
[1778456094232,39.41,82201.15,0.0,-0.96299,3e-05,6.37002]
[1778456094308,39.41,82201.15,0.0,-0.96299,3e-05,6.37002]
[1778456099114,39.41,82197.07,0.0,-0.96311,3e-05,6.35361]
[1778456099308,39.41,82197.07,0.0,-0.96311,3e-05,6.35361]
[1778456099562,39.41,82197.07,0.0,-0.96311,3e-05,6.35361]
[1778456099988,39.41,82198.84,0.0,-0.96306,3e-05,6.36003]
[1778456102002,39.4,82207.84,0.0,-0.96283,3e-05,6.3933]
[1778456103014,39.4,82200.09,0.0,-0.96304,3e-05,6.36398]
[1778456103375,39.4,82200.09,0.0,-0.96304,3e-05,6.36398]
[1778456104021,39.4,82198.32,0.0,-0.96308,3e-05,6.35714]
[1778456107062,39.4,82212.31,0.0,-0.96272,3e-05,6.40895]
[1778456107140,39.4,82212.31,0.0,-0.96272,3e-05,6.40895]
[1778456108058,39.4,82229.83,0.0,-0.96226,3e-05,6.47553]
[1778456109065,39.4,82242.18,0.0,-0.96193,3e-05,6.52277]
[1778456110072,39.4,82239.32,0.0,-0.962,3e-05,6.51217]
[1778456110736,39.4,82239.32,0.0,-0.962,3e-05,6.51217]
[1778456111079,39.4,82229.69,0.0,-0.96225,3e-05,6.47593]
[1778456112086,39.41,82235.48,0.0,-0.9621,3e-05,6.49824]
[1778456116115,39.41,82239.63,0.0,-0.96198,3e-05,6.51525]
[1778456119676,39.41,82238.34,0.0,-0.96201,3e-05,6.51094]
[1778456119809,39.41,82238.34,0.0,-0.96201,3e-05,6.51094]
[1778456122538,39.41,82234.29,0.0,-0.96211,3e-05,6.49653]
[1778456122557,39.41,82234.29,0.0,-0.96211,3e-05,6.49653]
[1778456122579,39.41,82232.06,0.0,-0.96216,3e-05,6.48877]
[1778456123163,39.41,82219.97,0.0,-0.96248,3e-05,6.44304]
[1778456124824,39.41,82219.97,0.0,-0.96248,3e-05,6.44304]
[1778456125062,39.41,82219.97,0.0,-0.96248,3e-05,6.44304]
[1778456124913,39.41,82217.84,0.0,-0.96254,3e-05,6.43434]
[1778456127193,39.41,82212.6,0.0,-0.96268,3e-05,6.41474]
[1778456128200,39.41,82207.37,0.0,-0.96282,3e-05,6.39479]
[1778456129535,39.41,82207.37,0.0,-0.96282,3e-05,6.39479]
[1778456129559,39.41,82207.37,0.0,-0.96282,3e-05,6.39479]
[1778456129634,39.41,82206.86,0.0,-0.96284,3e-05,6.39237]
[1778456130213,39.41,82206.86,0.0,-0.96284,3e-05,6.39237]
[1778456130309,39.41,82206.86,0.0,-0.96284,3e-05,6.39237]
[1778456134242,39.41,82213.47,0.0,-0.96269,3e-05,6.41338]
[1778456135733,39.41,82213.47,0.0,-0.96269,3e-05,6.41338]
[1778456135808,39.41,82213.47,0.0,-0.96269,3e-05,6.41338]
[1778456135832,39.41,82214.8,0.0,-0.96266,3e-05,6.41785]
[1778456136851,39.41,82214.8,0.0,-0.96266,3e-05,6.41785]
[1778456137058,39.41,82214.8,0.0,-0.96266,3e-05,6.41785]
[1778456142298,39.41,82239.18,0.0,-0.96201,3e-05,6.51059]
[1778456143654,39.41,82239.18,0.0,-0.96201,3e-05,6.51059]
[1778456143807,39.41,82239.18,0.0,-0.96201,3e-05,6.51059]
[1778456143874,39.41,82239.87,0.0,-0.96198,3e-05,6.514]
[1778456144483,39.41,82239.87,0.0,-0.96198,3e-05,6.514]
[1778456144566,39.41,82239.87,0.0,-0.96198,3e-05,6.514]
[1778456150354,39.41,82240.6,0.0,-0.96195,3e-05,6.51867]
[1778456155655,39.41,82239.97,0.0,-0.96196,3e-05,6.51753]
[1778456155812,39.41,82239.97,0.0,-0.96196,3e-05,6.51753]
[1778456155907,39.42,82240.11,0.0,-0.96195,3e-05,6.5187]
[1778456156642,39.42,82240.11,0.0,-0.96195,3e-05,6.5187]
[1778456156742,39.42,82240.11,0.0,-0.96195,3e-05,6.5187]
[1778456157403,39.42,82245.35,0.0,-0.96181,3e-05,6.53929]
[1778456159813,39.42,82246.01,0.0,-0.96179,3e-05,6.54209]
[1778456160060,39.42,82246.01,0.0,-0.96179,3e-05,6.54209]
[1778456161432,39.42,82250.0,0.0,-0.96167,3e-05,6.55816]
[1778456162715,39.42,82250.0,0.0,-0.96167,3e-05,6.55816]
[1778456162808,39.42,82250.0,0.0,-0.96167,3e-05,6.55816]
[1778456162881,39.42,82253.11,0.0,-0.96159,3e-05,6.5703]
[1778456164444,39.42,82250.97,0.0,-0.96164,3e-05,6.56237]
[1778456164583,39.42,82250.97,0.0,-0.96164,3e-05,6.56237]
[1778456165460,39.42,82263.54,0.0,-0.96131,3e-05,6.60945]
[1778456166467,39.42,82263.19,0.0,-0.96133,3e-05,6.60752]
[1778456167706,39.42,82263.19,0.0,-0.96133,3e-05,6.60752]
[1778456167811,39.42,82263.19,0.0,-0.96133,3e-05,6.60752]
[1778456167880,39.42,82270.79,0.0,-0.96113,3e-05,6.63613]
[1778456168493,39.42,82278.07,0.0,-0.96093,3e-05,6.66419]
[1778456169500,39.41,82283.1,0.0,-0.9608,3e-05,6.6823]
[1778456171949,39.41,82282.85,0.0,-0.96081,3e-05,6.68062]
[1778456172057,39.41,82282.85,0.0,-0.96081,3e-05,6.68062]
[1778456176757,39.41,82283.53,0.0,-0.96082,3e-05,6.67971]
[1778456176811,39.41,82283.53,0.0,-0.96082,3e-05,6.67971]
[1778456178112,39.4,82282.79,0.0,-0.96084,3e-05,6.67614]
[1778456178155,39.4,82281.87,0.0,-0.96087,3e-05,6.67187]
[1778456178309,39.4,82281.87,0.0,-0.96087,3e-05,6.67187]
[1778456178563,39.4,82282.0,0.0,-0.96088,3e-05,6.67167]
[1778456183600,39.4,82281.45,0.0,-0.96092,3e-05,6.66604]
[1778456187645,39.39,82301.86,0.0,-0.96037,3e-05,6.74306]
[1778456188644,39.39,82316.87,0.0,-0.95997,3e-05,6.8001]
[1778456189651,39.39,82317.31,0.0,-0.95996,3e-05,6.8009]
[1778456191361,39.39,82317.26,0.0,-0.95997,3e-05,6.79978]
[1778456191660,39.39,82317.26,0.0,-0.95997,3e-05,6.79978]
[1778456195693,39.38,82327.08,0.0,-0.95975,3e-05,6.83086]
[1778456196700,39.38,82327.91,0.0,-0.95973,3e-05,6.83317]
[1778456199018,39.37,82327.53,0.0,-0.95975,3e-05,6.83072]
[1778456199074,39.37,82327.53,0.0,-0.95975,3e-05,6.83072]
[1778456199087,39.37,82327.63,0.0,-0.95975,3e-05,6.83094]
[1778456202287,39.37,82327.71,0.0,-0.95975,3e-05,6.8309]
[1778456202309,39.37,82327.71,0.0,-0.95975,3e-05,6.8309]
[1778456205443,39.37,82327.57,0.0,-0.95976,3e-05,6.82964]
[1778456205558,39.37,82327.57,0.0,-0.95976,3e-05,6.82964]
[1778456205763,39.37,82322.06,0.0,-0.95991,3e-05,6.80784]
[1778456206770,39.37,82315.37,0.0,-0.9601,3e-05,6.78151]
[1778456207650,39.37,82315.37,0.0,-0.9601,3e-05,6.78151]
[1778456207809,39.37,82315.37,0.0,-0.9601,3e-05,6.78151]
[1778456211180,39.37,82313.85,0.0,-0.96014,3e-05,6.77527]
[1778456211309,39.37,82314.74,0.0,-0.96012,3e-05,6.77865]
[1778456211794,39.37,82314.74,0.0,-0.96012,3e-05,6.77865]
[1778456211810,39.37,82314.74,0.0,-0.96012,3e-05,6.77865]
[1778456211895,39.37,82316.38,0.0,-0.96007,3e-05,6.78496]
[1778456212812,39.37,82318.92,0.0,-0.96,3e-05,6.79479]
[1778456213819,39.37,82323.21,0.0,-0.95989,3e-05,6.81146]
[1778456214659,39.37,82323.21,0.0,-0.95989,3e-05,6.81146]
[1778456214812,39.37,82323.21,0.0,-0.95989,3e-05,6.81146]
[1778456215782,39.37,82322.78,0.0,-0.9599,3e-05,6.80962]
[1778456215807,39.37,82322.78,0.0,-0.9599,3e-05,6.80962]
[1778456215883,39.37,82324.44,0.0,-0.95985,3e-05,6.81598]
[1778456221876,39.37,82324.45,0.0,-0.95986,3e-05,6.81503]
[1778456222688,39.37,82324.45,0.0,-0.95986,3e-05,6.81503]
[1778456222809,39.37,82324.45,0.0,-0.95986,3e-05,6.81503]
[1778456223017,39.37,82325.98,0.0,-0.95982,3e-05,6.82087]
[1778456224809,39.37,82326.95,0.0,-0.95979,3e-05,6.82451]
[1778456225059,39.37,82326.95,0.0,-0.95979,3e-05,6.82451]
[1778456225154,39.37,82334.16,0.0,-0.95959,3e-05,6.85268]
[1778456225910,39.37,82331.88,0.0,-0.95966,3e-05,6.84349]
[1778456229179,39.36,82331.03,0.0,-0.95968,3e-05,6.83975]
[1778456228931,39.36,82323.17,0.0,-0.95991,3e-05,6.80869]
[1778456229321,39.36,82323.17,0.0,-0.95991,3e-05,6.80869]
[1778456229938,39.36,82322.8,0.0,-0.95992,3e-05,6.80709]
[1778456231952,39.36,82326.12,0.0,-0.95983,3e-05,6.81982]
[1778456232556,39.36,82326.12,0.0,-0.95983,3e-05,6.81982]
[1778456232816,39.36,82326.12,0.0,-0.95983,3e-05,6.81982]
[1778456232959,39.36,82331.17,0.0,-0.95969,3e-05,6.83949]
[1778456235155,39.36,82333.64,0.0,-0.95962,3e-05,6.8488]
[1778456236164,39.36,82333.64,0.0,-0.95962,3e-05,6.8488]
[1778456235981,39.36,82336.48,0.0,-0.95954,3e-05,6.85976]
[1778456236316,39.36,82336.48,0.0,-0.95954,3e-05,6.85976]
[1778456237316,39.36,82335.38,0.0,-0.95958,3e-05,6.85519]
[1778456237995,39.36,82336.0,0.0,-0.95956,3e-05,6.8574]
[1778456241024,39.36,82336.09,0.0,-0.95957,3e-05,6.85651]
[1778456241065,39.36,82336.09,0.0,-0.95957,3e-05,6.85651]
[1778456244859,39.35,82335.14,0.0,-0.95962,3e-05,6.84876]
[1778456244951,39.35,82335.14,0.0,-0.95962,3e-05,6.84876]
[1778456245055,39.35,82327.0,0.0,-0.95986,3e-05,6.81577]
[1778456246062,39.35,82316.31,0.0,-0.96016,3e-05,6.77297]
[1778456247069,39.35,82314.59,0.0,-0.96021,3e-05,6.76538]
[1778456250107,39.35,82315.65,0.0,-0.96019,3e-05,6.76936]
[1778456250313,39.35,82314.37,0.0,-0.96022,3e-05,6.76427]
[1778456251265,39.35,82314.3,0.0,-0.96024,3e-05,6.76103]
[1778456251308,39.35,82314.3,0.0,-0.96024,3e-05,6.76103]
[1778456252104,39.35,82314.85,0.0,-0.96023,3e-05,6.76311]
[1778456253111,39.35,82321.48,0.0,-0.96004,3e-05,6.78896]
[1778456254555,39.35,82322.49,0.0,-0.96001,3e-05,6.79281]
[1778456254610,39.35,82322.49,0.0,-0.96001,3e-05,6.79281]
[1778456255125,39.34,82327.8,0.0,-0.95987,3e-05,6.81351]
[1778456257139,39.34,82329.69,0.0,-0.95982,3e-05,6.82061]
[1778456258779,39.34,82329.61,0.0,-0.95982,3e-05,6.82014]
[1778456258808,39.34,82329.61,0.0,-0.95982,3e-05,6.82014]
[1778456259385,39.34,82329.71,0.0,-0.95982,3e-05,6.82037]
[1778456259559,39.34,82329.71,0.0,-0.95982,3e-05,6.82037]
[1778456260160,39.34,82331.63,0.0,-0.95977,3e-05,6.82775]
[1778456263181,39.34,82351.12,0.0,-0.95922,3e-05,6.90408]
[1778456264190,39.34,82355.57,0.0,-0.9591,3e-05,6.92141]
[1778456266204,39.34,82373.23,0.0,-0.9586,3e-05,6.99103]
[1778456267211,39.34,82373.32,0.0,-0.9586,3e-05,6.99095]
[1778456268366,39.34,82374.4,0.0,-0.95858,3e-05,6.99483]
[1778456268558,39.34,82374.4,0.0,-0.95858,3e-05,6.99483]
[1778456272867,39.34,82372.52,0.0,-0.95864,3e-05,6.98554]
[1778456273059,39.34,82372.52,0.0,-0.95864,3e-05,6.98554]
[1778456276362,39.33,82372.95,0.0,-0.95864,3e-05,6.98559]
[1778456276414,39.33,82372.95,0.0,-0.95864,3e-05,6.98559]
[1778456277482,39.33,82372.95,0.0,-0.95864,3e-05,6.98559]
[1778456277558,39.33,82372.95,0.0,-0.95864,3e-05,6.98559]
[1778456277583,39.33,82366.79,0.0,-0.95882,3e-05,6.96025]
[1778456281264,39.33,82367.12,0.0,-0.95882,3e-05,6.9612]
[1778456281309,39.33,82366.18,0.0,-0.95885,3e-05,6.95708]
[1778456284194,39.33,82374.0,0.0,-0.95863,3e-05,6.9875]
[1778456284310,39.33,82373.42,0.0,-0.95865,3e-05,6.98477]
[1778456285141,39.33,82373.42,0.0,-0.95865,3e-05,6.98477]
[1778456285242,39.33,82375.01,0.0,-0.95861,3e-05,6.9903]
[1778456285317,39.33,82375.01,0.0,-0.95861,3e-05,6.9903]
[1778456285344,39.33,82380.21,0.0,-0.95846,3e-05,7.01108]
[1778456286351,39.33,82388.25,0.0,-0.95823,3e-05,7.04285]
[1778456287359,39.32,82390.21,0.0,-0.95818,3e-05,7.05022]
[1778456288610,39.32,82390.21,0.0,-0.95818,3e-05,7.05022]
[1778456288809,39.32,82390.21,0.0,-0.95818,3e-05,7.05022]
[1778456293897,39.32,82394.94,0.0,-0.95806,3e-05,7.06652]
[1778456294171,39.32,82381.17,0.0,-0.95847,3e-05,7.0102]
[1778456295415,39.32,82379.01,0.0,-0.95853,3e-05,7.00112]
[1778456296797,39.32,82379.01,0.0,-0.95853,3e-05,7.00112]
[1778456298697,39.32,82378.68,0.0,-0.95855,3e-05,6.99892]
[1778456298811,39.32,82378.68,0.0,-0.95855,3e-05,6.99892]
[1778456298912,39.31,82377.97,0.0,-0.95858,3e-05,6.99523]
[1778456299443,39.31,82373.01,0.0,-0.95872,3e-05,6.97542]
[1778456300450,39.31,82364.4,0.0,-0.95897,3e-05,6.94072]
[1778456302464,39.31,82375.89,0.0,-0.95864,3e-05,6.98578]
[1778456304478,39.31,82376.3,0.0,-0.95864,3e-05,6.98668]
[1778456308510,39.31,82371.95,0.0,-0.95877,3e-05,6.96773]
[1778456309517,39.31,82367.19,0.0,-0.95891,3e-05,6.94836]
[1778456310524,39.31,82350.92,0.0,-0.95937,3e-05,6.88345]
[1778456312538,39.3,82350.23,0.0,-0.95941,3e-05,6.87723]
[1778456315559,39.3,82356.15,0.0,-0.95925,3e-05,6.9]
[1778456316671,39.3,82356.15,0.0,-0.95925,3e-05,6.9]
[1778456316772,39.3,82350.85,0.0,-0.9594,3e-05,6.87855]
[1778456319559,39.3,82350.48,0.0,-0.95942,3e-05,6.87664]
[1778456323615,39.3,82357.35,0.0,-0.95923,3e-05,6.90295]
[1778456324622,39.3,82363.17,0.0,-0.95907,3e-05,6.92556]
[1778456327047,39.3,82372.85,0.0,-0.9588,3e-05,6.96346]
[1778456327643,39.3,82373.61,0.0,-0.95878,3e-05,6.96613]
[1778456329455,39.3,82373.68,0.0,-0.95878,3e-05,6.96604]
[1778456329564,39.3,82373.68,0.0,-0.95878,3e-05,6.96604]
[1778456329659,39.3,82373.26,0.0,-0.9588,3e-05,6.964]
[1778456330664,39.3,82369.09,0.0,-0.95892,3e-05,6.94703]
[1778456332679,39.29,82362.57,0.0,-0.95912,3e-05,6.91892]
[1778456335771,39.29,82362.09,0.0,-0.95915,3e-05,6.91489]
[1778456335809,39.29,82362.09,0.0,-0.95915,3e-05,6.91489]
[1778456336152,39.29,82362.09,0.0,-0.95915,3e-05,6.91489]
[1778456336311,39.29,82362.09,0.0,-0.95915,3e-05,6.91489]
[1778456336210,39.29,82361.14,0.0,-0.95918,3e-05,6.91006]
[1778456339729,39.28,82352.06,0.0,-0.95947,3e-05,6.86993]
[1778456340736,39.28,82345.19,0.0,-0.95967,3e-05,6.84184]
[1778456345588,39.27,82345.72,0.0,-0.95968,3e-05,6.8402]
[1778456345809,39.27,82345.72,0.0,-0.95968,3e-05,6.8402]
[1778456351813,39.26,82343.97,0.0,-0.95978,3e-05,6.82683]
[1778456357856,39.25,82341.16,0.0,-0.95989,3e-05,6.81036]
[1778456358922,39.25,82341.16,0.0,-0.95989,3e-05,6.81036]
[1778456359076,39.25,82341.16,0.0,-0.95989,3e-05,6.81036]
[1778456359359,39.25,82341.16,0.0,-0.95989,3e-05,6.81036]
[1778456359558,39.25,82339.95,0.0,-0.95993,3e-05,6.80471]
[1778456359870,39.24,82340.21,0.0,-0.95993,3e-05,6.80484]
[1778456364905,39.24,82344.16,0.0,-0.95985,3e-05,6.81594]
[1778456366919,39.23,82339.62,0.0,-0.95999,3e-05,6.7963]
[1778456367855,39.23,82339.62,0.0,-0.95999,3e-05,6.7963]
[1778456368069,39.23,82339.62,0.0,-0.95999,3e-05,6.7963]
[1778456370947,39.23,82350.04,0.0,-0.95973,3e-05,6.83379]
[1778456371954,39.22,82353.67,0.0,-0.95965,3e-05,6.84424]
[1778456373943,39.22,82353.23,0.0,-0.95967,3e-05,6.84155]
[1778456374062,39.22,82353.23,0.0,-0.95967,3e-05,6.84155]
[1778456375062,39.22,82352.77,0.0,-0.95969,3e-05,6.83877]
[1778456375312,39.22,82352.77,0.0,-0.95969,3e-05,6.83877]
[1778456375161,39.22,82346.82,0.0,-0.95986,3e-05,6.81437]
[1778456376989,39.22,82352.46,0.0,-0.95972,3e-05,6.83476]
[1778456381019,39.21,82359.1,0.0,-0.95954,3e-05,6.8603]
[1778456383703,39.21,82358.33,0.0,-0.95956,3e-05,6.85685]
[1778456383810,39.21,82358.33,0.0,-0.95956,3e-05,6.85685]
[1778456389075,39.21,82361.13,0.0,-0.95949,3e-05,6.86672]
[1778456394110,39.21,82362.09,0.0,-0.95947,3e-05,6.86948]
[1778456395762,39.21,82362.02,0.0,-0.95948,3e-05,6.869]
[1778456395809,39.21,82362.02,0.0,-0.95948,3e-05,6.869]
[1778456396170,39.21,82362.02,0.0,-0.95948,3e-05,6.869]
[1778456396310,39.21,82362.02,0.0,-0.95948,3e-05,6.869]
[1778456396271,39.21,82359.75,0.0,-0.95954,3e-05,6.85981]
[1778456401159,39.21,82350.22,0.0,-0.95981,3e-05,6.8213]
[1778456403173,39.21,82354.61,0.0,-0.95969,3e-05,6.83836]
[1778456404180,39.21,82360.44,0.0,-0.95953,3e-05,6.86124]
[1778456406034,39.21,82363.26,0.0,-0.95945,3e-05,6.87221]
[1778456406071,39.21,82363.26,0.0,-0.95945,3e-05,6.87221]
[1778456409099,39.21,82365.61,0.0,-0.95939,3e-05,6.88088]
[1778456409307,39.21,82365.61,0.0,-0.95939,3e-05,6.88088]
[1778456409365,39.2,82365.83,0.0,-0.95939,3e-05,6.88154]
[1778456414251,39.2,82360.36,0.0,-0.95955,3e-05,6.85884]
[1778456415140,39.2,82360.36,0.0,-0.95955,3e-05,6.85884]
[1778456415314,39.2,82360.36,0.0,-0.95955,3e-05,6.85884]
[1778456419288,39.2,82353.78,0.0,-0.95974,3e-05,6.83207]
[1778456420208,39.2,82353.78,0.0,-0.95974,3e-05,6.83207]
[1778456420311,39.2,82353.78,0.0,-0.95974,3e-05,6.83207]
[1778456420986,39.2,82352.59,0.0,-0.95977,3e-05,6.82725]
[1778456421062,39.2,82352.59,0.0,-0.95977,3e-05,6.82725]
[1778456421301,39.2,82354.14,0.0,-0.95973,3e-05,6.83324]
[1778456424322,39.2,82359.84,0.0,-0.95957,3e-05,6.85535]
[1778456425110,39.2,82359.84,0.0,-0.95957,3e-05,6.85535]
[1778456425310,39.2,82359.84,0.0,-0.95957,3e-05,6.85535]
[1778456430632,39.2,82360.28,0.0,-0.95957,3e-05,6.85623]
[1778456430809,39.2,82360.28,0.0,-0.95957,3e-05,6.85623]
[1778456431323,39.2,82360.28,0.0,-0.95957,3e-05,6.85623]
[1778456431371,39.2,82359.93,0.0,-0.9596,3e-05,6.85159]
[1778456431558,39.2,82359.93,0.0,-0.9596,3e-05,6.85159]
[1778456437413,39.2,82359.48,0.0,-0.95962,3e-05,6.84886]
[1778456441133,39.2,82359.12,0.0,-0.95963,3e-05,6.84713]
[1778456441314,39.2,82359.12,0.0,-0.95963,3e-05,6.84713]
[1778456446477,39.19,82358.49,0.0,-0.95965,3e-05,6.8436]
[1778456451198,39.19,82357.09,0.0,-0.95969,3e-05,6.83765]
[1778456451312,39.19,82357.09,0.0,-0.95969,3e-05,6.83765]
[1778456451718,39.19,82356.0,0.0,-0.95973,3e-05,6.8331]
[1778456451814,39.19,82356.0,0.0,-0.95973,3e-05,6.8331]
[1778456451915,39.19,82354.64,0.0,-0.95977,3e-05,6.82762]
[1778456453526,39.19,82328.55,0.0,-0.96049,3e-05,6.72512]
[1778456454533,39.19,82327.84,0.0,-0.96051,3e-05,6.7224]
[1778456457554,39.19,82322.01,0.0,-0.96067,3e-05,6.69987]
[1778456461582,39.19,82327.27,0.0,-0.96052,3e-05,6.72073]
[1778456463610,39.19,82330.47,0.0,-0.96043,3e-05,6.73331]
[1778456463810,39.19,82330.47,0.0,-0.96043,3e-05,6.73331]
[1778456465610,39.19,82336.0,0.0,-0.96028,3e-05,6.75508]
[1778456467624,39.19,82340.14,0.0,-0.96017,3e-05,6.77133]
[1778456469449,39.19,82340.14,0.0,-0.96017,3e-05,6.77133]
[1778456469561,39.19,82337.14,0.0,-0.96025,3e-05,6.75958]
[1778456470166,39.19,82337.14,0.0,-0.96025,3e-05,6.75958]
[1778456470314,39.19,82337.14,0.0,-0.96025,3e-05,6.75958]
[1778456470415,39.19,82336.73,0.0,-0.96026,3e-05,6.75795]
[1778456474187,39.19,82336.54,0.0,-0.96027,3e-05,6.75645]
[1778456474309,39.19,82336.54,0.0,-0.96027,3e-05,6.75645]
[1778456474778,39.19,82336.45,0.0,-0.96028,3e-05,6.75457]
[1778456474810,39.19,82336.45,0.0,-0.96028,3e-05,6.75457]
[1778456474910,39.19,82336.29,0.0,-0.96029,3e-05,6.75318]
[1778456480722,39.18,82336.48,0.0,-0.96032,3e-05,6.75019]
[1778456485757,39.17,82337.12,0.0,-0.96033,3e-05,6.74829]
[1778456490792,39.17,82337.65,0.0,-0.96034,3e-05,6.7467]
[1778456492213,39.17,82337.65,0.0,-0.96034,3e-05,6.7467]
[1778456492311,39.17,82337.65,0.0,-0.96034,3e-05,6.7467]
[1778456498210,39.16,82336.02,0.0,-0.96043,3e-05,6.73308]
[1778456498309,39.16,82336.02,0.0,-0.96043,3e-05,6.73308]
[1778456498711,39.16,82335.18,0.0,-0.96046,3e-05,6.72908]
[1778456498810,39.16,82335.18,0.0,-0.96046,3e-05,6.72908]
[1778456498849,39.16,82335.13,0.0,-0.96047,3e-05,6.72818]
[1778456499856,39.15,82326.51,0.0,-0.96071,3e-05,6.69383]
[1778456500863,39.15,82321.82,0.0,-0.96085,3e-05,6.67492]
[1778456502193,39.15,82321.82,0.0,-0.96085,3e-05,6.67492]
[1778456502310,39.15,82321.82,0.0,-0.96085,3e-05,6.67492]
[1778456507912,39.15,82318.06,0.0,-0.96098,3e-05,6.65613]
[1778456510935,39.14,82307.7,0.0,-0.96127,3e-05,6.61426]
[1778456511942,39.14,82309.5,0.0,-0.96123,3e-05,6.62072]
[1778456513980,39.14,82308.64,0.0,-0.96126,3e-05,6.61687]
[1778456514064,39.14,82308.64,0.0,-0.96126,3e-05,6.61687]
[1778456514433,39.14,82308.64,0.0,-0.96126,3e-05,6.61687]
[1778456514528,39.14,82307.27,0.0,-0.9613,3e-05,6.61106]
[1778456514559,39.14,82307.27,0.0,-0.9613,3e-05,6.61106]
[1778456516977,39.14,82301.85,0.0,-0.96145,3e-05,6.58865]
[1778456517984,39.14,82297.39,0.0,-0.96158,3e-05,6.571]
[1778456520346,39.13,82301.16,0.0,-0.96148,3e-05,6.58508]
[1778456520568,39.13,82305.14,0.0,-0.96138,3e-05,6.59998]
[1778456526040,39.13,82308.09,0.0,-0.96132,3e-05,6.60843]
[1778456527220,39.13,82308.09,0.0,-0.96132,3e-05,6.60843]
[1778456527312,39.13,82308.09,0.0,-0.96132,3e-05,6.60843]
[1778456527881,39.13,82308.11,0.0,-0.96132,3e-05,6.60801]
[1778456528063,39.13,82308.11,0.0,-0.96132,3e-05,6.60801]
[1778456528090,39.13,82307.44,0.0,-0.96134,3e-05,6.60492]
[1778456534096,39.12,82306.94,0.0,-0.96138,3e-05,6.60008]
[1778456536110,39.12,82312.66,0.0,-0.96123,3e-05,6.62121]
[1778456537307,39.12,82312.66,0.0,-0.96123,3e-05,6.62121]
[1778456537561,39.12,82313.5,0.0,-0.96121,3e-05,6.62394]
[1778456537876,39.12,82313.5,0.0,-0.96121,3e-05,6.62394]
[1778456538060,39.12,82313.5,0.0,-0.96121,3e-05,6.62394]
[1778456538124,39.12,82313.3,0.0,-0.96122,3e-05,6.62264]
[1778456539139,39.12,82317.79,0.0,-0.9611,3e-05,6.63952]
[1778456540144,39.12,82327.39,0.0,-0.96084,3e-05,6.67628]
[1778456541151,39.11,82327.45,0.0,-0.96084,3e-05,6.6759]
[1778456541936,39.11,82327.45,0.0,-0.96084,3e-05,6.6759]
[1778456542062,39.11,82327.45,0.0,-0.96084,3e-05,6.6759]
[1778456545382,39.11,82323.54,0.0,-0.96096,3e-05,6.65888]
[1778456545565,39.11,82323.08,0.0,-0.96098,3e-05,6.65652]
[1778456548481,39.11,82322.09,0.0,-0.96101,3e-05,6.65153]
[1778456548560,39.11,82322.09,0.0,-0.96101,3e-05,6.65153]
[1778456551641,39.1,82321.77,0.0,-0.96106,3e-05,6.64518]
[1778456551814,39.1,82321.77,0.0,-0.96106,3e-05,6.64518]
[1778456552066,39.1,82321.77,0.0,-0.96106,3e-05,6.64518]
[1778456552313,39.1,82321.77,0.0,-0.96106,3e-05,6.64518]
[1778456552336,39.1,82321.66,0.0,-0.96106,3e-05,6.6442]
[1778456554245,39.1,82340.18,0.0,-0.96056,3e-05,6.71525]
[1778456555250,39.1,82344.72,0.0,-0.96044,3e-05,6.73235]
[1778456556166,39.1,82344.72,0.0,-0.96044,3e-05,6.73235]
[1778456556309,39.1,82344.72,0.0,-0.96044,3e-05,6.73235]
[1778456557264,39.1,82336.55,0.0,-0.96068,3e-05,6.69903]
[1778456558271,39.1,82338.08,0.0,-0.96064,3e-05,6.70437]
[1778456558870,39.1,82338.08,0.0,-0.96064,3e-05,6.70437]
[1778456559061,39.1,82338.08,0.0,-0.96064,3e-05,6.70437]
[1778456559278,39.09,82338.98,0.0,-0.96062,3e-05,6.70725]
[1778456561176,39.09,82339.86,0.0,-0.9606,3e-05,6.71004]
[1778456561312,39.09,82339.86,0.0,-0.9606,3e-05,6.71004]
[1778456562299,39.09,82343.91,0.0,-0.9605,3e-05,6.72458]
[1778456564313,39.09,82349.63,0.0,-0.96035,3e-05,6.74562]
[1778456564927,39.09,82349.63,0.0,-0.96035,3e-05,6.74562]
[1778456565061,39.09,82349.63,0.0,-0.96035,3e-05,6.74562]
[1778456565261,39.09,82349.63,0.0,-0.96035,3e-05,6.74562]
[1778456565314,39.09,82349.63,0.0,-0.96035,3e-05,6.74562]
[1778456565320,39.09,82350.02,0.0,-0.96034,3e-05,6.74644]
[1778456570355,39.08,82351.46,0.0,-0.96033,3e-05,6.74852]
[1778456571004,39.08,82351.46,0.0,-0.96033,3e-05,6.74852]
[1778456571063,39.08,82351.46,0.0,-0.96033,3e-05,6.74852]
[1778456576397,39.07,82350.7,0.0,-0.96038,3e-05,6.74131]
[1778456581580,39.07,82351.59,0.0,-0.96037,3e-05,6.74199]
[1778456581813,39.07,82351.43,0.0,-0.96038,3e-05,6.74067]
[1778456582885,39.07,82352.26,0.0,-0.96037,3e-05,6.74323]
[1778456583059,39.07,82352.26,0.0,-0.96037,3e-05,6.74323]
[1778456583446,39.06,82359.24,0.0,-0.96018,3e-05,6.76996]
[1778456585460,39.06,82357.65,0.0,-0.96023,3e-05,6.76222]
[1778456586513,39.06,82357.65,0.0,-0.96023,3e-05,6.76222]
[1778456586560,39.06,82357.65,0.0,-0.96023,3e-05,6.76222]
[1778456588481,39.06,82362.1,0.0,-0.96012,3e-05,6.77752]
[1778456590495,39.05,82356.38,0.0,-0.96029,3e-05,6.7535]
[1778456590818,39.05,82356.38,0.0,-0.96029,3e-05,6.7535]
[1778456591062,39.05,82356.38,0.0,-0.96029,3e-05,6.7535]
[1778456591891,39.05,82358.48,0.0,-0.96024,3e-05,6.76104]
[1778456592061,39.05,82358.48,0.0,-0.96024,3e-05,6.76104]
[1778456592509,39.05,82359.06,0.0,-0.96023,3e-05,6.76258]
[1778456597545,39.05,82358.72,0.0,-0.96024,3e-05,6.76145]
[1778456599236,39.05,82356.63,0.0,-0.9603,3e-05,6.75328]
[1778456599309,39.05,82356.63,0.0,-0.9603,3e-05,6.75328]
[1778456604594,39.05,82355.8,0.0,-0.96032,3e-05,6.75043]
[1778456606340,39.05,82356.77,0.0,-0.96029,3e-05,6.75431]
[1778456606558,39.05,82356.77,0.0,-0.96029,3e-05,6.75431]
[1778456608002,39.05,82360.23,0.0,-0.96019,3e-05,6.76804]
[1778456608058,39.05,82360.23,0.0,-0.96019,3e-05,6.76804]
[1778456608622,39.05,82360.37,0.0,-0.96019,3e-05,6.76864]
[1778456612163,39.05,82359.21,0.0,-0.96022,3e-05,6.76417]
[1778456612309,39.05,82359.21,0.0,-0.96022,3e-05,6.76417]
[1778456615675,39.05,82345.14,0.0,-0.96062,3e-05,6.70638]
[1778456616681,39.05,82334.66,0.0,-0.96091,3e-05,6.66562]
[1778456617689,39.05,82337.48,0.0,-0.96083,3e-05,6.67682]
[1778456618977,39.05,82337.48,0.0,-0.96083,3e-05,6.67682]
[1778456619060,39.05,82337.48,0.0,-0.96083,3e-05,6.67682]
[1778456620635,39.06,82335.01,0.0,-0.9609,3e-05,6.6676]
[1778456620811,39.06,82334.37,0.0,-0.96091,3e-05,6.6651]
[1778456620910,39.06,82335.1,0.0,-0.96089,3e-05,6.66836]
[1778456622000,39.06,82335.1,0.0,-0.96089,3e-05,6.66836]
[1778456622059,39.06,82335.1,0.0,-0.96089,3e-05,6.66836]
[1778456625850,39.06,82334.5,0.0,-0.9609,3e-05,6.66663]
[1778456626063,39.06,82334.5,0.0,-0.9609,3e-05,6.66663]
[1778456626099,39.06,82334.5,0.0,-0.9609,3e-05,6.66663]
[1778456626309,39.06,82334.5,0.0,-0.9609,3e-05,6.66663]
[1778456626411,39.06,82335.09,0.0,-0.96088,3e-05,6.66931]
[1778456631789,39.06,82336.59,0.0,-0.96084,3e-05,6.67609]
[1778456633035,39.06,82336.59,0.0,-0.96084,3e-05,6.67609]
[1778456633058,39.06,82336.59,0.0,-0.96084,3e-05,6.67609]
[1778456633089,39.06,82341.69,0.0,-0.96069,3e-05,6.69634]
[1778456638838,39.06,82342.69,0.0,-0.96066,3e-05,6.70096]
[1778456641454,39.06,82341.7,0.0,-0.96069,3e-05,6.69645]
[1778456641561,39.06,82341.7,0.0,-0.96069,3e-05,6.69645]
[1778456643005,39.06,82340.15,0.0,-0.96074,3e-05,6.6891]
[1778456643059,39.06,82340.15,0.0,-0.96074,3e-05,6.6891]
[1778456643114,39.06,82339.12,0.0,-0.96078,3e-05,6.68383]
[1778456647704,39.05,82340.09,0.0,-0.96076,3e-05,6.6865]
[1778456647808,39.05,82340.09,0.0,-0.96076,3e-05,6.6865]
[1778456652489,39.06,82340.07,0.0,-0.96076,3e-05,6.68717]
[1778456652557,39.06,82340.07,0.0,-0.96076,3e-05,6.68717]
[1778456653545,39.06,82340.6,0.0,-0.96074,3e-05,6.68939]
[1778456653559,39.06,82340.6,0.0,-0.96074,3e-05,6.68939]
[1778456653646,39.06,82341.14,0.0,-0.96073,3e-05,6.69164]
[1778456657251,39.06,82342.18,0.0,-0.96069,3e-05,6.69612]
[1778456657309,39.06,82342.18,0.0,-0.96069,3e-05,6.69612]
[1778456657352,39.06,82353.29,0.0,-0.96039,3e-05,6.73975]
[1778456657971,39.06,82356.58,0.0,-0.96029,3e-05,6.75273]
[1778456661425,39.06,82356.11,0.0,-0.96031,3e-05,6.75098]
[1778456661561,39.06,82356.11,0.0,-0.96031,3e-05,6.75098]
[1778456661647,39.06,82357.84,0.0,-0.96026,3e-05,6.75783]
[1778456663909,39.06,82358.3,0.0,-0.96025,3e-05,6.75972]
[1778456664063,39.06,82358.3,0.0,-0.96025,3e-05,6.75972]
[1778456668576,39.06,82356.47,0.0,-0.96029,3e-05,6.75272]
[1778456668638,39.06,82357.51,0.0,-0.96027,3e-05,6.75686]
[1778456668811,39.06,82357.51,0.0,-0.96027,3e-05,6.75686]
[1778456669754,39.06,82356.98,0.0,-0.96028,3e-05,6.75483]
[1778456669809,39.06,82356.98,0.0,-0.96028,3e-05,6.75483]
[1778456672302,39.06,82358.77,0.0,-0.96024,3e-05,6.75907]
[1778456672311,39.06,82358.77,0.0,-0.96024,3e-05,6.75907]
[1778456672484,39.06,82358.77,0.0,-0.96024,3e-05,6.75907]
[1778456672558,39.06,82358.77,0.0,-0.96024,3e-05,6.75907]
[1778456672585,39.06,82363.87,0.0,-0.9601,3e-05,6.77918]
[1778456673092,39.06,82368.29,0.0,-0.95998,3e-05,6.79662]
[1778456678133,39.05,82370.97,0.0,-0.95993,3e-05,6.80406]
[1778456679135,39.05,82376.45,0.0,-0.95978,3e-05,6.82493]
[1778456680954,39.05,82379.87,0.0,-0.95969,3e-05,6.83764]
[1778456681058,39.05,82379.87,0.0,-0.95969,3e-05,6.83764]
[1778456682156,39.05,82371.23,0.0,-0.95994,3e-05,6.80253]
[1778456683163,39.05,82370.21,0.0,-0.95997,3e-05,6.7977]
[1778456684802,39.04,82370.97,0.0,-0.95996,3e-05,6.79991]
[1778456684808,39.04,82370.97,0.0,-0.95996,3e-05,6.79991]
[1778456685455,39.04,82370.97,0.0,-0.95996,3e-05,6.79991]
[1778456685563,39.04,82370.97,0.0,-0.95996,3e-05,6.79991]
[1778456685590,39.04,82370.37,0.0,-0.95998,3e-05,6.79674]
[1778456689865,39.04,82370.09,0.0,-0.96001,3e-05,6.7925]
[1778456690062,39.04,82370.09,0.0,-0.96001,3e-05,6.7925]
[1778456695247,39.03,82370.98,0.0,-0.96001,3e-05,6.79281]
[1778456696795,39.03,82371.14,0.0,-0.96001,3e-05,6.79265]
[1778456696807,39.03,82371.14,0.0,-0.96001,3e-05,6.79265]
[1778456697821,39.03,82371.29,0.0,-0.96001,3e-05,6.79245]
[1778456698059,39.03,82371.29,0.0,-0.96001,3e-05,6.79245]
[1778456698268,39.03,82370.89,0.0,-0.96003,3e-05,6.79008]
[1778456701290,39.02,82378.92,0.0,-0.95982,3e-05,6.81946]
[1778456702297,39.02,82381.86,0.0,-0.95974,3e-05,6.83105]
[1778456704311,39.02,82386.97,0.0,-0.9596,3e-05,6.85038]
[1778456707332,39.02,82392.55,0.0,-0.95946,3e-05,6.8699]
[1778456709310,39.01,82393.58,0.0,-0.95944,3e-05,6.87308]
[1778456710353,39.01,82378.37,0.0,-0.95988,3e-05,6.81089]
[1778456711360,39.01,82376.23,0.0,-0.95995,3e-05,6.80162]
[1778456712790,39.01,82376.33,0.0,-0.95995,3e-05,6.80121]
[1778456712813,39.01,82376.33,0.0,-0.95995,3e-05,6.80121]
[1778456713375,39.01,82375.72,0.0,-0.95997,3e-05,6.79878]
[1778456714034,39.01,82375.72,0.0,-0.95997,3e-05,6.79878]
[1778456714062,39.01,82375.72,0.0,-0.95997,3e-05,6.79878]
[1778456715389,39.01,82359.02,0.0,-0.96043,3e-05,6.73297]
[1778456716396,39.01,82358.88,0.0,-0.96044,3e-05,6.73173]
[1778456720089,39.01,82357.12,0.0,-0.96049,3e-05,6.7251]
[1778456720309,39.01,82357.12,0.0,-0.96049,3e-05,6.7251]
[1778456720424,39.01,82357.1,0.0,-0.96049,3e-05,6.72513]
[1778456723157,39.01,82358.77,0.0,-0.96044,3e-05,6.73188]
[1778456723311,39.01,82358.77,0.0,-0.96044,3e-05,6.73188]
[1778456728482,39.01,82356.54,0.0,-0.9605,3e-05,6.72373]
[1778456729489,39.01,82348.52,0.0,-0.96072,3e-05,6.69244]
[1778456730496,39.01,82328.06,0.0,-0.96128,3e-05,6.61292]
[1778456731505,39.01,82320.49,0.0,-0.9615,3e-05,6.58104]
[1778456733519,39.01,82318.61,0.0,-0.96155,3e-05,6.57448]
[1778456734452,39.01,82318.61,0.0,-0.96155,3e-05,6.57448]
[1778456734560,39.01,82318.61,0.0,-0.96155,3e-05,6.57448]
[1778456734633,39.01,82318.39,0.0,-0.96155,3e-05,6.57399]
[1778456738554,39.01,82322.61,0.0,-0.96142,3e-05,6.59173]
[1778456739873,39.02,82323.1,0.0,-0.96141,3e-05,6.59396]
[1778456740059,39.02,82323.1,0.0,-0.96141,3e-05,6.59396]
[1778456743594,39.02,82317.79,0.0,-0.96154,3e-05,6.57474]
[1778456746987,39.02,82316.95,0.0,-0.96156,3e-05,6.57258]
[1778456747059,39.02,82316.95,0.0,-0.96156,3e-05,6.57258]
[1778456747622,39.02,82320.54,0.0,-0.96146,3e-05,6.58681]
[1778456748629,39.02,82331.43,0.0,-0.96116,3e-05,6.62936]
[1778456749683,39.02,82331.43,0.0,-0.96116,3e-05,6.62936]
[1778456749809,39.02,82331.43,0.0,-0.96116,3e-05,6.62936]
[1778456750643,39.02,82330.44,0.0,-0.96118,3e-05,6.62604]
[1778456755678,39.02,82326.79,0.0,-0.96127,3e-05,6.61321]
[1778456757534,39.02,82327.47,0.0,-0.96125,3e-05,6.61613]
[1778456757559,39.02,82327.47,0.0,-0.96125,3e-05,6.61613]
[1778456757692,39.03,82326.5,0.0,-0.96128,3e-05,6.61265]
[1778456758883,39.03,82326.09,0.0,-0.96129,3e-05,6.61135]
[1778456759061,39.03,82326.09,0.0,-0.96129,3e-05,6.61135]
[1778456761039,39.03,82325.92,0.0,-0.96129,3e-05,6.61125]
[1778456761064,39.03,82325.92,0.0,-0.96129,3e-05,6.61125]
[1778456761720,39.03,82321.41,0.0,-0.96141,3e-05,6.59407]
[1778456762727,39.03,82326.12,0.0,-0.96128,3e-05,6.61262]
[1778456763670,39.03,82326.12,0.0,-0.96128,3e-05,6.61262]
[1778456763809,39.03,82327.52,0.0,-0.96124,3e-05,6.61834]
[1778456766755,39.03,82321.13,0.0,-0.9614,3e-05,6.59444]
[1778456766925,39.03,82321.13,0.0,-0.9614,3e-05,6.59444]
[1778456767059,39.03,82321.13,0.0,-0.9614,3e-05,6.59444]
[1778456767833,39.03,82321.37,0.0,-0.9614,3e-05,6.59568]
[1778456768061,39.03,82321.37,0.0,-0.9614,3e-05,6.59568]
[1778456768769,39.03,82320.5,0.0,-0.96142,3e-05,6.59262]
[1778456770830,39.03,82320.24,0.0,-0.96142,3e-05,6.59225]
[1778456771066,39.03,82320.24,0.0,-0.96142,3e-05,6.59225]
[1778456774607,39.03,82323.35,0.0,-0.96133,3e-05,6.60492]
[1778456774809,39.03,82323.09,0.0,-0.96133,3e-05,6.6045]
[1778456779849,39.04,82315.58,0.0,-0.96153,3e-05,6.57692]
[1778456780856,39.04,82311.29,0.0,-0.96164,3e-05,6.56071]
[1778456782068,39.04,82311.29,0.0,-0.96164,3e-05,6.56071]
[1778456782309,39.04,82311.29,0.0,-0.96164,3e-05,6.56071]
[1778456787905,39.04,82310.47,0.0,-0.96164,3e-05,6.56015]
[1778456790157,39.04,82310.73,0.0,-0.96163,3e-05,6.56154]
[1778456790310,39.04,82310.73,0.0,-0.96163,3e-05,6.56154]
[1778456790412,39.05,82311.23,0.0,-0.96162,3e-05,6.56422]
[1778456791580,39.05,82311.23,0.0,-0.96162,3e-05,6.56422]
[1778456791813,39.05,82311.23,0.0,-0.96162,3e-05,6.56422]
[1778456793947,39.05,82316.0,0.0,-0.96149,3e-05,6.58091]
[1778456796213,39.05,82315.31,0.0,-0.96151,3e-05,6.57862]
[1778456796310,39.05,82315.31,0.0,-0.96151,3e-05,6.57862]
[1778456796698,39.05,82315.31,0.0,-0.96151,3e-05,6.57862]
[1778456796810,39.05,82315.31,0.0,-0.96151,3e-05,6.57862]
[1778456796799,39.05,82314.34,0.0,-0.96153,3e-05,6.57558]
[1778456802003,39.05,82313.02,0.0,-0.96155,3e-05,6.57228]
[1778456803002,39.05,82313.02,0.0,-0.96155,3e-05,6.57228]
[1778456803060,39.05,82313.02,0.0,-0.96155,3e-05,6.57228]
[1778456803583,39.05,82313.02,0.0,-0.96155,3e-05,6.57228]
[1778456803810,39.05,82313.02,0.0,-0.96155,3e-05,6.57228]
[1778456803631,39.05,82312.12,0.0,-0.96157,3e-05,6.56954]
[1778456807610,39.06,82312.18,0.0,-0.96157,3e-05,6.57052]
[1778456807809,39.06,82312.18,0.0,-0.96157,3e-05,6.57052]
[1778456807833,39.06,82320.33,0.0,-0.96134,3e-05,6.60276]
[1778456809297,39.06,82320.84,0.0,-0.96133,3e-05,6.60474]
[1778456809311,39.06,82320.84,0.0,-0.96133,3e-05,6.60474]
[1778456809319,39.06,82321.5,0.0,-0.9613,3e-05,6.60793]
[1778456812171,39.06,82324.83,0.0,-0.96121,3e-05,6.62114]
[1778456812313,39.06,82324.83,0.0,-0.96121,3e-05,6.62114]
[1778456813668,39.06,82325.93,0.0,-0.96118,3e-05,6.62599]
[1778456813807,39.06,82325.93,0.0,-0.96118,3e-05,6.62599]
[1778456813722,39.06,82325.49,0.0,-0.96119,3e-05,6.62456]
[1778456814087,39.06,82325.36,0.0,-0.96119,3e-05,6.62406]
[1778456817108,39.06,82334.85,0.0,-0.96092,3e-05,6.66177]
[1778456818115,39.06,82340.62,0.0,-0.96076,3e-05,6.68476]
[1778456821204,39.06,82339.46,0.0,-0.96079,3e-05,6.6806]
[1778456821312,39.06,82339.46,0.0,-0.96079,3e-05,6.6806]
[1778456822143,39.06,82331.2,0.0,-0.96101,3e-05,6.64881]
[1778456824609,39.06,82331.99,0.0,-0.96099,3e-05,6.65213]
[1778456824807,39.06,82331.99,0.0,-0.96099,3e-05,6.65213]
[1778456824661,39.06,82323.38,0.0,-0.96123,3e-05,6.61893]
[1778456825224,39.06,82323.38,0.0,-0.96123,3e-05,6.61893]
[1778456825310,39.06,82323.38,0.0,-0.96123,3e-05,6.61893]
[1778456825411,39.07,82323.01,0.0,-0.96123,3e-05,6.61778]
[1778456827509,39.07,82323.91,0.0,-0.96121,3e-05,6.62156]
[1778456827559,39.07,82323.91,0.0,-0.96121,3e-05,6.62156]
[1778456827610,39.07,82335.51,0.0,-0.96089,3e-05,6.66693]
[1778456828283,39.07,82335.51,0.0,-0.96089,3e-05,6.66693]
[1778456828310,39.07,82335.51,0.0,-0.96089,3e-05,6.66693]
[1778456828381,39.07,82337.34,0.0,-0.96083,3e-05,6.67427]
[1778456834230,39.07,82343.92,0.0,-0.96064,3e-05,6.70114]
[1778456835977,39.07,82345.44,0.0,-0.9606,3e-05,6.70723]
[1778456836062,39.07,82345.44,0.0,-0.9606,3e-05,6.70723]
[1778456836244,39.07,82345.55,0.0,-0.9606,3e-05,6.70781]
[1778456837077,39.07,82345.55,0.0,-0.9606,3e-05,6.70781]
[1778456837313,39.07,82345.55,0.0,-0.9606,3e-05,6.70781]
[1778456838258,39.07,82350.12,0.0,-0.96048,3e-05,6.72442]
[1778456842286,39.06,82343.0,0.0,-0.9607,3e-05,6.69386]
[1778456843554,39.06,82343.0,0.0,-0.9607,3e-05,6.69386]
[1778456843809,39.06,82343.0,0.0,-0.9607,3e-05,6.69386]
[1778456843655,39.06,82342.77,0.0,-0.96071,3e-05,6.69234]
[1778456844304,39.06,82342.34,0.0,-0.96072,3e-05,6.69004]
[1778456845145,39.06,82342.34,0.0,-0.96072,3e-05,6.69004]
[1778456845312,39.06,82342.34,0.0,-0.96072,3e-05,6.69004]
[1778456846314,39.06,82336.02,0.0,-0.96091,3e-05,6.66418]
[1778456849699,39.06,82335.68,0.0,-0.96092,3e-05,6.66171]
[1778456849807,39.06,82335.68,0.0,-0.96092,3e-05,6.66171]
[1778456849800,39.05,82334.66,0.0,-0.96096,3e-05,6.65717]
[1778456850432,39.05,82334.66,0.0,-0.96096,3e-05,6.65717]
[1778456850567,39.05,82334.66,0.0,-0.96096,3e-05,6.65717]
[1778456850668,39.05,82332.84,0.0,-0.96101,3e-05,6.64952]
[1778456854370,39.05,82318.11,0.0,-0.96144,3e-05,6.58738]
[1778456855720,39.05,82318.11,0.0,-0.96144,3e-05,6.58738]
[1778456855809,39.05,82318.11,0.0,-0.96144,3e-05,6.58738]
[1778456855819,39.05,82313.64,0.0,-0.96157,3e-05,6.56967]
[1778456857391,39.05,82310.59,0.0,-0.96165,3e-05,6.55864]
[1778456858398,39.05,82306.53,0.0,-0.96175,3e-05,6.54339]
[1778456859537,39.05,82306.53,0.0,-0.96175,3e-05,6.54339]
[1778456859559,39.05,82306.53,0.0,-0.96175,3e-05,6.54339]
[1778456862426,39.05,82310.86,0.0,-0.96162,3e-05,6.56169]
[1778456863752,39.05,82310.86,0.0,-0.96162,3e-05,6.56169]
[1778456863809,39.05,82310.86,0.0,-0.96162,3e-05,6.56169]
[1778456863853,39.05,82311.58,0.0,-0.9616,3e-05,6.56484]
[1778456865651,39.06,82313.59,0.0,-0.96154,3e-05,6.57297]
[1778456865809,39.06,82313.59,0.0,-0.96154,3e-05,6.57297]
[1778456865872,39.06,82318.97,0.0,-0.9614,3e-05,6.59411]
[1778456868472,39.06,82323.64,0.0,-0.96126,3e-05,6.61315]
[1778456869133,39.06,82323.64,0.0,-0.96126,3e-05,6.61315]
[1778456869308,39.06,82323.64,0.0,-0.96126,3e-05,6.61315]
[1778456869479,39.06,82326.16,0.0,-0.96119,3e-05,6.62321]
[1778456871426,39.06,82325.64,0.0,-0.9612,3e-05,6.62147]
[1778456871573,39.06,82325.64,0.0,-0.9612,3e-05,6.62147]
[1778456877536,39.06,82325.95,0.0,-0.9612,3e-05,6.62229]
[1778456879017,39.06,82325.32,0.0,-0.96122,3e-05,6.61935]
[1778456879057,39.06,82325.32,0.0,-0.96122,3e-05,6.61935]
[1778456879550,39.06,82324.67,0.0,-0.96123,3e-05,6.61712]
[1778456880784,39.06,82324.67,0.0,-0.96123,3e-05,6.61712]
[1778456880808,39.06,82324.67,0.0,-0.96123,3e-05,6.61712]
[1778456884537,39.06,82324.95,0.0,-0.96122,3e-05,6.61935]
[1778456884558,39.06,82324.95,0.0,-0.96122,3e-05,6.61935]
[1778456884585,39.06,82323.74,0.0,-0.96125,3e-05,6.61494]
[1778456887119,39.06,82321.78,0.0,-0.9613,3e-05,6.60795]
[1778456887309,39.06,82321.78,0.0,-0.9613,3e-05,6.60795]
[1778456891634,39.06,82330.54,0.0,-0.96105,3e-05,6.64265]
[1778456892120,39.06,82330.54,0.0,-0.96105,3e-05,6.64265]
[1778456892308,39.06,82330.54,0.0,-0.96105,3e-05,6.64265]
[1778456892641,39.06,82336.5,0.0,-0.96089,3e-05,6.66531]
[1778456894375,39.06,82336.91,0.0,-0.96088,3e-05,6.66711]
[1778456894565,39.06,82336.91,0.0,-0.96088,3e-05,6.66711]
[1778456899618,39.06,82335.12,0.0,-0.96093,3e-05,6.65962]
[1778456899808,39.06,82335.12,0.0,-0.96093,3e-05,6.65962]
[1778456899851,39.06,82333.98,0.0,-0.96097,3e-05,6.65461]
[1778456901616,39.06,82335.11,0.0,-0.96094,3e-05,6.65845]
[1778456901809,39.06,82335.11,0.0,-0.96094,3e-05,6.65845]
[1778456902718,39.06,82327.01,0.0,-0.96117,3e-05,6.62661]
[1778456903725,39.06,82325.21,0.0,-0.96122,3e-05,6.61911]
[1778456905370,39.06,82324.81,0.0,-0.96123,3e-05,6.61783]
[1778456905559,39.06,82324.81,0.0,-0.96123,3e-05,6.61783]
[1778456905782,39.06,82324.81,0.0,-0.96123,3e-05,6.61783]
[1778456905810,39.06,82324.81,0.0,-0.96123,3e-05,6.61783]
[1778456905826,39.06,82323.8,0.0,-0.96125,3e-05,6.61419]
[1778456907753,39.06,82321.27,0.0,-0.96132,3e-05,6.60494]
[1778456912788,39.06,82326.35,0.0,-0.96119,3e-05,6.62323]
[1778456913795,39.06,82331.5,0.0,-0.96104,3e-05,6.64348]
[1778456914329,39.06,82331.5,0.0,-0.96104,3e-05,6.64348]
[1778456914526,39.06,82331.5,0.0,-0.96104,3e-05,6.64348]
[1778456914560,39.06,82331.5,0.0,-0.96104,3e-05,6.64348]
[1778456914802,39.06,82329.38,0.0,-0.9611,3e-05,6.63547]
[1778456916817,39.06,82323.31,0.0,-0.96126,3e-05,6.6124]
[1778456917243,39.06,82323.31,0.0,-0.96126,3e-05,6.6124]
[1778456917313,39.06,82323.31,0.0,-0.96126,3e-05,6.6124]
[1778456921926,39.07,82332.56,0.0,-0.961,3e-05,6.64892]
[1778456922858,39.07,82336.28,0.0,-0.9609,3e-05,6.66361]
[1778456923221,39.07,82336.28,0.0,-0.9609,3e-05,6.66361]
[1778456923317,39.07,82336.28,0.0,-0.9609,3e-05,6.66361]
[1778456923865,39.07,82335.59,0.0,-0.96092,3e-05,6.66112]
[1778456928900,39.06,82334.74,0.0,-0.96095,3e-05,6.65646]
[1778456933817,39.06,82333.3,0.0,-0.96101,3e-05,6.64854]
[1778456934064,39.06,82332.85,0.0,-0.96102,3e-05,6.64622]
[1778456936239,39.06,82329.78,0.0,-0.96111,3e-05,6.63473]
[1778456936308,39.06,82329.78,0.0,-0.96111,3e-05,6.63473]
[1778456936956,39.06,82330.66,0.0,-0.96109,3e-05,6.6376]
[1778456937958,39.06,82330.66,0.0,-0.96109,3e-05,6.6376]
[1778456938063,39.06,82330.0,0.0,-0.96111,3e-05,6.63448]
[1778456941086,39.05,82329.52,0.0,-0.96113,3e-05,6.63153]
[1778456941310,39.05,82329.52,0.0,-0.96113,3e-05,6.63153]
[1778456941412,39.05,82325.26,0.0,-0.96125,3e-05,6.61472]
[1778456942999,39.05,82330.28,0.0,-0.96111,3e-05,6.63446]
[1778456944028,39.05,82330.28,0.0,-0.96111,3e-05,6.63446]
[1778456944058,39.05,82330.28,0.0,-0.96111,3e-05,6.63446]
[1778456944159,39.06,82331.64,0.0,-0.96107,3e-05,6.63998]
[1778456946032,39.06,82330.71,0.0,-0.96109,3e-05,6.63658]
[1778456946062,39.06,82330.71,0.0,-0.96109,3e-05,6.63658]
[1778456948954,39.06,82330.15,0.0,-0.9611,3e-05,6.63486]
[1778456949063,39.06,82332.54,0.0,-0.96104,3e-05,6.64359]
[1778456949164,39.05,82341.02,0.0,-0.96081,3e-05,6.67605]
[1778456950049,39.05,82345.52,0.0,-0.96069,3e-05,6.69299]
[1778456951866,39.05,82345.52,0.0,-0.96069,3e-05,6.69299]
[1778456952063,39.05,82344.77,0.0,-0.96072,3e-05,6.68877]
[1778456952100,39.05,82344.77,0.0,-0.96072,3e-05,6.68877]
[1778456952309,39.05,82344.77,0.0,-0.96072,3e-05,6.68877]
[1778456952410,39.05,82345.09,0.0,-0.96072,3e-05,6.68937]
[1778456956091,39.05,82334.69,0.0,-0.96102,3e-05,6.64693]
[1778456957527,39.05,82334.69,0.0,-0.96102,3e-05,6.64693]
[1778456957558,39.05,82334.69,0.0,-0.96102,3e-05,6.64693]
[1778456957660,39.04,82334.42,0.0,-0.96104,3e-05,6.64469]
[1778456962007,39.04,82332.78,0.0,-0.96109,3e-05,6.63663]
[1778456962059,39.04,82332.78,0.0,-0.96109,3e-05,6.63663]
[1778456962133,39.04,82332.76,0.0,-0.9611,3e-05,6.636]
[1778456967168,39.03,82334.25,0.0,-0.96108,3e-05,6.63901]
[1778456968102,39.03,82334.25,0.0,-0.96108,3e-05,6.63901]
[1778456968311,39.03,82334.25,0.0,-0.96108,3e-05,6.63901]
[1778456970189,39.03,82322.63,0.0,-0.96141,3e-05,6.59225]
[1778456971201,39.03,82311.86,0.0,-0.96172,3e-05,6.54724]
[1778456972208,39.03,82311.0,0.0,-0.96175,3e-05,6.54344]
[1778456973346,39.03,82311.0,0.0,-0.96175,3e-05,6.54344]
[1778456973560,39.03,82311.0,0.0,-0.96175,3e-05,6.54344]
[1778456973661,39.03,82310.52,0.0,-0.96176,3e-05,6.54155]
[1778456975100,39.03,82310.64,0.0,-0.96176,3e-05,6.54201]
[1778456975308,39.03,82310.64,0.0,-0.96176,3e-05,6.54201]
[1778456975409,39.03,82309.65,0.0,-0.96178,3e-05,6.53895]
[1778456981547,39.03,82311.06,0.0,-0.96173,3e-05,6.54627]
[1778456981560,39.03,82311.06,0.0,-0.96173,3e-05,6.54627]
[1778456986828,39.04,82309.91,0.0,-0.96175,3e-05,6.54336]
[1778456987066,39.04,82309.24,0.0,-0.96176,3e-05,6.54155]
[1778456987119,39.04,82309.24,0.0,-0.96176,3e-05,6.54155]
[1778456987310,39.04,82309.24,0.0,-0.96176,3e-05,6.54155]
[1778456987313,39.04,82309.56,0.0,-0.96175,3e-05,6.54318]
[1778456990334,39.04,82298.46,0.0,-0.96204,3e-05,6.5017]
[1778456991119,39.04,82298.46,0.0,-0.96204,3e-05,6.5017]
[1778456991308,39.04,82298.46,0.0,-0.96204,3e-05,6.5017]
[1778456991341,39.04,82299.34,0.0,-0.96201,3e-05,6.50554]
[1778456995874,39.04,82299.74,0.0,-0.96199,3e-05,6.50843]
[1778456996063,39.05,82300.48,0.0,-0.96197,3e-05,6.51172]
[1778456996376,39.05,82295.91,0.0,-0.96209,3e-05,6.49465]
[1778456997383,39.05,82302.63,0.0,-0.9619,3e-05,6.52089]
[1778457000199,39.05,82303.5,0.0,-0.96187,3e-05,6.52508]
[1778457000404,39.05,82311.02,0.0,-0.96167,3e-05,6.55444]
[1778457001410,39.05,82311.02,0.0,-0.96167,3e-05,6.55444]
[1778457001564,39.05,82311.02,0.0,-0.96167,3e-05,6.55444]
[1778457001567,39.05,82316.82,0.0,-0.96151,3e-05,6.57719]
[1778457003324,39.05,82316.56,0.0,-0.96151,3e-05,6.57652]
[1778457003560,39.05,82316.56,0.0,-0.96151,3e-05,6.57652]
[1778457003605,39.05,82315.99,0.0,-0.96152,3e-05,6.57465]
[1778457004432,39.05,82306.92,0.0,-0.96177,3e-05,6.54003]
[1778457005439,39.05,82301.77,0.0,-0.9619,3e-05,6.52063]
[1778457006126,39.05,82301.77,0.0,-0.9619,3e-05,6.52063]
[1778457006309,39.05,82301.77,0.0,-0.9619,3e-05,6.52063]
[1778457011482,39.06,82302.21,0.0,-0.96187,3e-05,6.52486]
[1778457015509,39.06,82296.31,0.0,-0.96202,3e-05,6.50346]
[1778457017605,39.06,82265.38,0.0,-0.96284,3e-05,6.38651]
[1778457019754,39.06,82263.44,0.0,-0.96289,3e-05,6.37963]
[1778457019859,39.06,82258.44,0.0,-0.96302,3e-05,6.36138]
[1778457020561,39.06,82222.45,0.0,-0.96395,3e-05,6.2265]
[1778457022568,39.07,82223.77,0.0,-0.96391,3e-05,6.23296]
[1778457023427,39.07,82223.77,0.0,-0.96391,3e-05,6.23296]
[1778457027609,39.08,82217.06,0.0,-0.96405,3e-05,6.21245]
[1778457028615,39.08,82208.11,0.0,-0.96427,3e-05,6.18108]
[1778457029622,39.08,82209.44,0.0,-0.96422,3e-05,6.18698]
[1778457034176,39.09,82208.87,0.0,-0.96423,3e-05,6.1859]
[1778457034309,39.09,82208.87,0.0,-0.96423,3e-05,6.1859]
[1778457038527,39.09,82212.94,0.0,-0.9641,3e-05,6.20475]
[1778457038558,39.09,82212.94,0.0,-0.9641,3e-05,6.20475]
[1778457039304,39.1,82212.16,0.0,-0.96411,3e-05,6.20277]
[1778457039559,39.1,82212.16,0.0,-0.96411,3e-05,6.20277]
[1778457039694,39.1,82211.51,0.0,-0.96412,3e-05,6.20128]
[1778457044729,39.11,82211.63,0.0,-0.96409,3e-05,6.20632]
[1778457049764,39.12,82222.9,0.0,-0.96376,3e-05,6.25273]
[1778457050764,39.12,82222.9,0.0,-0.96376,3e-05,6.25273]
[1778457050808,39.12,82222.9,0.0,-0.96376,3e-05,6.25273]
[1778457050865,39.12,82223.02,0.0,-0.96375,3e-05,6.25401]
[1778457053792,39.12,82227.35,0.0,-0.96362,3e-05,6.27262]
[1778457055280,39.12,82230.54,0.0,-0.96354,3e-05,6.28535]
[1778457055308,39.12,82230.54,0.0,-0.96354,3e-05,6.28535]
[1778457055806,39.13,82235.16,0.0,-0.96341,3e-05,6.30342]
[1778457058297,39.13,82234.74,0.0,-0.96341,3e-05,6.30335]
[1778457058310,39.13,82234.74,0.0,-0.96341,3e-05,6.30335]
[1778457058832,39.13,82237.44,0.0,-0.96333,3e-05,6.31422]
[1778457059838,39.13,82246.7,0.0,-0.96309,3e-05,6.34975]
[1778457060845,39.13,82247.76,0.0,-0.96305,3e-05,6.35441]
[1778457061336,39.13,82247.76,0.0,-0.96305,3e-05,6.35441]
[1778457061559,39.13,82247.76,0.0,-0.96305,3e-05,6.35441]
[1778457064999,39.14,82248.28,0.0,-0.96303,3e-05,6.35834]
[1778457065060,39.14,82248.28,0.0,-0.96303,3e-05,6.35834]
[1778457065098,39.14,82248.46,0.0,-0.96302,3e-05,6.35967]
[1778457065503,39.14,82248.46,0.0,-0.96302,3e-05,6.35967]
[1778457065560,39.14,82248.46,0.0,-0.96302,3e-05,6.35967]
[1778457069911,39.14,82254.05,0.0,-0.96285,3e-05,6.38393]
[1778457070524,39.14,82254.05,0.0,-0.96285,3e-05,6.38393]
[1778457070559,39.14,82254.05,0.0,-0.96285,3e-05,6.38393]
[1778457072218,39.15,82256.93,0.0,-0.96276,3e-05,6.39602]
[1778457072308,39.15,82256.93,0.0,-0.96276,3e-05,6.39602]
[1778457072932,39.15,82254.96,0.0,-0.96281,3e-05,6.38916]
[1778457075496,39.15,82254.83,0.0,-0.96281,3e-05,6.38987]
[1778457075558,39.15,82254.83,0.0,-0.96281,3e-05,6.38987]
[1778457077968,39.15,82243.74,0.0,-0.96309,3e-05,6.34908]
[1778457078975,39.15,82243.42,0.0,-0.9631,3e-05,6.34778]
[1778457079488,39.15,82243.42,0.0,-0.9631,3e-05,6.34778]
[1778457079559,39.15,82243.42,0.0,-0.9631,3e-05,6.34778]
[1778457079982,39.15,82233.43,0.0,-0.96336,3e-05,6.31094]
[1778457080989,39.15,82224.68,0.0,-0.96358,3e-05,6.27894]
[1778457081571,39.15,82224.68,0.0,-0.96358,3e-05,6.27894]
[1778457081808,39.15,82224.68,0.0,-0.96358,3e-05,6.27894]
[1778457081996,39.15,82222.83,0.0,-0.96362,3e-05,6.27281]
[1778457083003,39.16,82218.16,0.0,-0.96374,3e-05,6.2562]
[1778457085139,39.16,82217.48,0.0,-0.96374,3e-05,6.25531]
[1778457085309,39.16,82217.48,0.0,-0.96374,3e-05,6.25531]
[1778457086026,39.16,82214.68,0.0,-0.96381,3e-05,6.24571]
[1778457087028,39.16,82214.68,0.0,-0.96381,3e-05,6.24571]
[1778457087058,39.16,82214.68,0.0,-0.96381,3e-05,6.24571]
[1778457093077,39.17,82209.12,0.0,-0.96392,3e-05,6.22815]
[1778457095321,39.18,82207.87,0.0,-0.96394,3e-05,6.22524]
[1778457095559,39.18,82207.87,0.0,-0.96394,3e-05,6.22524]
[1778457096098,39.18,82207.82,0.0,-0.96394,3e-05,6.22592]
[1778457101133,39.18,82205.93,0.0,-0.96396,3e-05,6.22321]
[1778457101484,39.18,82205.93,0.0,-0.96396,3e-05,6.22321]
[1778457101557,39.18,82205.93,0.0,-0.96396,3e-05,6.22321]
[1778457104849,39.19,82202.74,0.0,-0.96403,3e-05,6.21311]
[1778457105066,39.19,82202.74,0.0,-0.96403,3e-05,6.21311]
[1778457105127,39.19,82205.12,0.0,-0.96396,3e-05,6.22291]
[1778457110196,39.2,82203.97,0.0,-0.96396,3e-05,6.22221]
[1778457113557,39.2,82204.32,0.0,-0.96395,3e-05,6.22447]
[1778457114225,39.2,82211.78,0.0,-0.96375,3e-05,6.25237]
[1778457115920,39.2,82211.78,0.0,-0.96375,3e-05,6.25237]
[1778457116061,39.2,82211.78,0.0,-0.96375,3e-05,6.25237]
[1778457116127,39.2,82211.69,0.0,-0.96376,3e-05,6.25214]
[1778457116699,39.2,82211.69,0.0,-0.96376,3e-05,6.25214]
[1778457116811,39.2,82211.69,0.0,-0.96376,3e-05,6.25214]
[1778457122796,39.21,82209.55,0.0,-0.96379,3e-05,6.24751]
[1778457122808,39.21,82209.55,0.0,-0.96379,3e-05,6.24751]
[1778457122897,39.21,82210.67,0.0,-0.96375,3e-05,6.25331]
[1778457124947,39.21,82206.77,0.0,-0.96385,3e-05,6.23882]
[1778457125062,39.21,82206.77,0.0,-0.96385,3e-05,6.23882]
[1778457126313,39.21,82210.94,0.0,-0.96372,3e-05,6.25683]
[1778457130152,39.22,82212.73,0.0,-0.96367,3e-05,6.2651]
[1778457130166,39.22,82216.74,0.0,-0.96355,3e-05,6.28161]
[1778457130310,39.22,82216.74,0.0,-0.96355,3e-05,6.28161]
[1778457130344,39.22,82216.74,0.0,-0.96355,3e-05,6.28161]
[1778457130558,39.22,82216.74,0.0,-0.96355,3e-05,6.28161]
[1778457133362,39.22,82203.7,0.0,-0.96387,3e-05,6.23541]
[1778457134369,39.23,82206.2,0.0,-0.9638,3e-05,6.24553]
[1778457135325,39.23,82206.2,0.0,-0.9638,3e-05,6.24553]
[1778457135560,39.23,82206.2,0.0,-0.9638,3e-05,6.24553]
[1778457135650,39.23,82207.6,0.0,-0.96376,3e-05,6.25156]
[1778457136383,39.23,82215.49,0.0,-0.96355,3e-05,6.28175]
[1778457137390,39.23,82219.65,0.0,-0.96344,3e-05,6.29804]
[1778457138397,39.23,82227.24,0.0,-0.96323,3e-05,6.32717]
[1778457140411,39.23,82232.1,0.0,-0.9631,3e-05,6.34678]
[1778457141839,39.23,82232.1,0.0,-0.9631,3e-05,6.34678]
[1778457142061,39.23,82232.1,0.0,-0.9631,3e-05,6.34678]
[1778457145446,39.24,82240.26,0.0,-0.96287,3e-05,6.37845]
[1778457146453,39.24,82245.7,0.0,-0.96273,3e-05,6.39881]
[1778457149535,39.24,82245.9,0.0,-0.96273,3e-05,6.39919]
[1778457149569,39.24,82245.9,0.0,-0.96273,3e-05,6.39919]
[1778457150165,39.24,82245.9,0.0,-0.96273,3e-05,6.39919]
[1778457149633,39.23,82245.51,0.0,-0.96274,3e-05,6.39752]
[1778457150307,39.23,82245.51,0.0,-0.96274,3e-05,6.39752]
[1778457151488,39.23,82232.54,0.0,-0.9631,3e-05,6.34551]
[1778457152889,39.23,82232.54,0.0,-0.9631,3e-05,6.34551]
[1778457153060,39.23,82232.54,0.0,-0.9631,3e-05,6.34551]
[1778457153146,39.23,82230.37,0.0,-0.96316,3e-05,6.33715]
[1778457158537,39.23,82228.89,0.0,-0.9632,3e-05,6.33114]
[1778457160083,39.23,82228.89,0.0,-0.9632,3e-05,6.33114]
[1778457160309,39.23,82229.48,0.0,-0.96319,3e-05,6.33318]
[1778457167603,39.23,82229.2,0.0,-0.9632,3e-05,6.33156]
[1778457168608,39.23,82217.54,0.0,-0.9635,3e-05,6.28788]
[1778457170623,39.23,82217.14,0.0,-0.96351,3e-05,6.28631]
[1778457171906,39.23,82217.14,0.0,-0.96351,3e-05,6.28631]
[1778457172058,39.23,82217.14,0.0,-0.96351,3e-05,6.28631]
[1778457172076,39.23,82217.05,0.0,-0.96351,3e-05,6.28599]
[1778457172281,39.23,82217.05,0.0,-0.96351,3e-05,6.28599]
[1778457172308,39.23,82217.05,0.0,-0.96351,3e-05,6.28599]
[1778457176015,39.23,82219.33,0.0,-0.96346,3e-05,6.29451]
[1778457176061,39.23,82219.33,0.0,-0.96346,3e-05,6.29451]
[1778457176143,39.23,82219.33,0.0,-0.96346,3e-05,6.29451]
[1778457176162,39.23,82219.8,0.0,-0.96344,3e-05,6.29702]
[1778457176308,39.23,82219.8,0.0,-0.96344,3e-05,6.29702]
[1778457181699,39.24,82216.94,0.0,-0.96349,3e-05,6.29008]
[1778457184720,39.24,82221.11,0.0,-0.96338,3e-05,6.30562]
[1778457187142,39.24,82221.54,0.0,-0.96337,3e-05,6.30721]
[1778457187308,39.24,82220.42,0.0,-0.9634,3e-05,6.303]
[1778457187487,39.24,82220.42,0.0,-0.9634,3e-05,6.303]
[1778457187560,39.24,82220.42,0.0,-0.9634,3e-05,6.303]
[1778457187741,39.24,82221.32,0.0,-0.96337,3e-05,6.30632]
[1778457192776,39.24,82221.5,0.0,-0.96337,3e-05,6.30679]
[1778457194435,39.24,82224.4,0.0,-0.96329,3e-05,6.3176]
[1778457194559,39.24,82224.4,0.0,-0.96329,3e-05,6.3176]
[1778457194759,39.24,82224.4,0.0,-0.96329,3e-05,6.3176]
[1778457194809,39.24,82224.4,0.0,-0.96329,3e-05,6.3176]
[1778457194813,39.24,82224.51,0.0,-0.96329,3e-05,6.31796]
[1778457199825,39.24,82220.77,0.0,-0.96339,3e-05,6.30375]
[1778457202147,39.24,82220.89,0.0,-0.96339,3e-05,6.30418]
[1778457202164,39.24,82220.72,0.0,-0.96339,3e-05,6.30351]
[1778457202311,39.24,82220.72,0.0,-0.96339,3e-05,6.30351]
[1778457202439,39.24,82220.72,0.0,-0.96339,3e-05,6.30351]
[1778457202560,39.24,82220.72,0.0,-0.96339,3e-05,6.30351]
[1778457207896,39.24,82222.51,0.0,-0.96335,3e-05,6.31002]
[1778457209234,39.24,82222.51,0.0,-0.96335,3e-05,6.31002]
[1778457209308,39.24,82221.19,0.0,-0.96338,3e-05,6.30505]
[1778457209554,39.24,82221.19,0.0,-0.96338,3e-05,6.30505]
[1778457209809,39.24,82221.19,0.0,-0.96338,3e-05,6.30505]
[1778457209910,39.24,82221.96,0.0,-0.96336,3e-05,6.3079]
[1778457214945,39.24,82220.6,0.0,-0.96341,3e-05,6.29987]
[1778457216286,39.24,82220.64,0.0,-0.96341,3e-05,6.3]
[1778457216308,39.24,82220.64,0.0,-0.96341,3e-05,6.3]
[1778457216525,39.24,82220.64,0.0,-0.96341,3e-05,6.3]
[1778457216559,39.24,82220.64,0.0,-0.96341,3e-05,6.3]
[1778457216959,39.24,82220.61,0.0,-0.96341,3e-05,6.29987]
[1778457218973,39.24,82214.3,0.0,-0.96358,3e-05,6.27629]
[1778457219980,39.24,82208.14,0.0,-0.96374,3e-05,6.25339]
[1778457221335,39.24,82207.01,0.0,-0.96377,3e-05,6.24925]
[1778457221558,39.24,82207.01,0.0,-0.96377,3e-05,6.24925]
[1778457221636,39.24,82207.01,0.0,-0.96377,3e-05,6.24925]
[1778457221809,39.24,82207.01,0.0,-0.96377,3e-05,6.24925]
[1778457221994,39.24,82207.34,0.0,-0.96376,3e-05,6.25054]
[1778457225015,39.24,82202.33,0.0,-0.96388,3e-05,6.2321]
[1778457226919,39.24,82201.78,0.0,-0.9639,3e-05,6.23015]
[1778457227066,39.24,82201.78,0.0,-0.9639,3e-05,6.23015]
[1778457227235,39.24,82201.78,0.0,-0.9639,3e-05,6.23015]
[1778457227241,39.24,82201.06,0.0,-0.96392,3e-05,6.22756]
[1778457227312,39.24,82201.06,0.0,-0.96392,3e-05,6.22756]
[1778457233071,39.24,82199.78,0.0,-0.96394,3e-05,6.22332]
[1778457234219,39.24,82199.78,0.0,-0.96394,3e-05,6.22332]
[1778457234274,39.24,82199.63,0.0,-0.96395,3e-05,6.22285]
[1778457234309,39.24,82199.63,0.0,-0.96395,3e-05,6.22285]
[1778457234716,39.24,82199.63,0.0,-0.96395,3e-05,6.22285]
[1778457234813,39.24,82199.63,0.0,-0.96395,3e-05,6.22285]
[1778457239059,39.24,82198.41,0.0,-0.96398,3e-05,6.21871]
[1778457239113,39.24,82198.59,0.0,-0.96397,3e-05,6.21947]
[1778457239310,39.24,82198.59,0.0,-0.96397,3e-05,6.21947]
[1778457239354,39.24,82198.59,0.0,-0.96397,3e-05,6.21947]
[1778457239560,39.24,82198.59,0.0,-0.96397,3e-05,6.21947]
[1778457245156,39.24,82196.14,0.0,-0.96403,3e-05,6.21099]
[1778457248177,39.24,82189.19,0.0,-0.96421,3e-05,6.18564]
[1778457250176,39.24,82186.44,0.0,-0.96427,3e-05,6.17565]
[1778457250192,39.24,82187.74,0.0,-0.96424,3e-05,6.18061]
[1778457250311,39.24,82187.74,0.0,-0.96424,3e-05,6.18061]
[1778457250652,39.24,82187.74,0.0,-0.96424,3e-05,6.18061]
[1778457250808,39.24,82187.74,0.0,-0.96424,3e-05,6.18061]
[1778457256234,39.24,82186.81,0.0,-0.96426,3e-05,6.17812]
[1778457261274,39.25,82166.49,0.0,-0.96477,3e-05,6.10431]
[1778457262281,39.25,82169.02,0.0,-0.9647,3e-05,6.11384]
[1778457265825,39.25,82165.84,0.0,-0.96478,3e-05,6.10299]
[1778457266059,39.25,82165.84,0.0,-0.96478,3e-05,6.10299]
[1778457266260,39.25,82165.84,0.0,-0.96478,3e-05,6.10299]
[1778457266116,39.25,82165.84,0.0,-0.96477,3e-05,6.10327]
[1778457266309,39.25,82165.84,0.0,-0.96477,3e-05,6.10327]
[1778457272720,39.25,82167.36,0.0,-0.96474,3e-05,6.10743]
[1778457272809,39.25,82167.36,0.0,-0.96474,3e-05,6.10743]
[1778457273191,39.25,82167.36,0.0,-0.96474,3e-05,6.10743]
[1778457273309,39.25,82167.36,0.0,-0.96474,3e-05,6.10743]
[1778457273292,39.25,82164.06,0.0,-0.96482,3e-05,6.09594]
[1778457274365,39.25,82172.83,0.0,-0.9646,3e-05,6.12831]
[1778457276955,39.25,82171.69,0.0,-0.96462,3e-05,6.12437]
[1778457277059,39.25,82171.69,0.0,-0.96462,3e-05,6.12437]
[1778457277109,39.25,82171.69,0.0,-0.96462,3e-05,6.12437]
[1778457277311,39.25,82171.69,0.0,-0.96462,3e-05,6.12437]
[1778457277160,39.25,82172.19,0.0,-0.96461,3e-05,6.12669]
[1778457283430,39.26,82172.32,0.0,-0.96459,3e-05,6.12859]
[1778457288467,39.26,82170.88,0.0,-0.96462,3e-05,6.12449]
[1778457291918,39.26,82167.24,0.0,-0.96471,3e-05,6.11165]
[1778457292062,39.26,82167.24,0.0,-0.96471,3e-05,6.11165]
[1778457292163,39.26,82163.55,0.0,-0.9648,3e-05,6.0987]
[1778457292440,39.26,82163.55,0.0,-0.9648,3e-05,6.0987]
[1778457292557,39.26,82163.55,0.0,-0.9648,3e-05,6.0987]
[1778457295516,39.26,82175.96,0.0,-0.96448,3e-05,6.145]
[1778457296608,39.26,82175.96,0.0,-0.96448,3e-05,6.145]
[1778457296814,39.26,82175.96,0.0,-0.96448,3e-05,6.145]
[1778457297083,39.26,82175.96,0.0,-0.96448,3e-05,6.145]
[1778457297309,39.26,82175.96,0.0,-0.96448,3e-05,6.145]
[1778457297137,39.26,82176.38,0.0,-0.96447,3e-05,6.14694]
[1778457300576,39.26,82175.98,0.0,-0.96447,3e-05,6.14587]
[1778457300670,39.26,82169.91,0.0,-0.96463,3e-05,6.12381]
[1778457303572,39.27,82163.22,0.0,-0.96479,3e-05,6.10008]
[1778457306594,39.27,82159.51,0.0,-0.96488,3e-05,6.08734]
[1778457311629,39.27,82160.55,0.0,-0.96484,3e-05,6.09257]
[1778457314650,39.27,82160.06,0.0,-0.96485,3e-05,6.09136]
[1778457314706,39.27,82160.06,0.0,-0.96485,3e-05,6.09136]
[1778457314770,39.27,82160.06,0.0,-0.96485,3e-05,6.09136]
[1778457314824,39.27,82160.06,0.0,-0.96485,3e-05,6.09136]
[1778457314925,39.27,82159.63,0.0,-0.96486,3e-05,6.09037]
[1778457315591,39.27,82159.63,0.0,-0.96486,3e-05,6.09037]
[1778457315756,39.27,82159.63,0.0,-0.96486,3e-05,6.09037]
[1778457315974,39.27,82159.63,0.0,-0.96486,3e-05,6.09037]
[1778457316307,39.27,82159.63,0.0,-0.96486,3e-05,6.09037]
[1778457316310,39.27,82159.23,0.0,-0.96486,3e-05,6.08921]
[1778457320692,39.28,82146.16,0.0,-0.96518,2e-05,6.0429]
[1778457321699,39.28,82143.68,0.0,-0.96524,2e-05,6.03427]
[1778457327741,39.28,82144.43,0.0,-0.96521,2e-05,6.03923]
[1778457332779,39.28,82144.53,0.0,-0.96521,2e-05,6.03865]
[1778457334793,39.29,82133.8,0.0,-0.96547,2e-05,6.00055]
[1778457335800,39.29,82116.36,0.0,-0.9659,2e-05,5.93819]
[1778457336807,39.29,82116.73,0.0,-0.96588,2e-05,5.93993]
[1778457337814,39.29,82113.23,0.0,-0.96597,2e-05,5.92792]
[1778457341842,39.29,82121.39,0.0,-0.96575,2e-05,5.95932]
[1778457346883,39.3,82120.73,0.0,-0.96575,2e-05,5.95951]
[1778457348897,39.3,82129.47,0.0,-0.96553,2e-05,5.99198]
[1778457349904,39.3,82131.93,0.0,-0.96546,2e-05,6.00178]
[1778457354940,39.31,82136.43,0.0,-0.96533,2e-05,6.0202]
[1778457357960,39.31,82123.47,0.0,-0.96565,2e-05,5.97469]
[1778457358967,39.31,82106.96,0.0,-0.96605,2e-05,5.91598]
[1778457359974,39.31,82106.24,0.0,-0.96606,2e-05,5.91397]
[1778457361988,39.31,82115.17,0.0,-0.96583,2e-05,5.94706]
[1778457364360,39.31,82118.37,0.0,-0.96575,2e-05,5.95954]
[1778457370045,39.32,82108.2,0.0,-0.96598,2e-05,5.92607]
[1778457371054,39.32,82103.69,0.0,-0.96608,2e-05,5.91051]
[1778457373066,39.32,82095.91,0.0,-0.96627,2e-05,5.88394]
[1778457374073,39.32,82086.14,0.0,-0.9665,2e-05,5.84987]
[1778457375080,39.33,82082.05,0.0,-0.96659,2e-05,5.83605]
[1778457380115,39.33,82083.44,0.0,-0.96653,2e-05,5.84442]
[1778457385150,39.34,82082.68,0.0,-0.96653,2e-05,5.84509]
[1778457387165,39.34,82072.77,0.0,-0.96676,2e-05,5.81125]
[1778457388171,39.34,82080.78,0.0,-0.96656,2e-05,5.84018]
[1778457389179,39.34,82078.7,0.0,-0.96661,2e-05,5.83341]
[1778457391193,39.34,82070.47,0.0,-0.96682,2e-05,5.80187]
[1778457396257,39.35,82068.62,0.0,-0.96686,2e-05,5.79602]
[1778457401292,39.35,82076.98,0.0,-0.96665,2e-05,5.82613]
[1778457405320,39.35,82077.14,0.0,-0.96665,2e-05,5.827]
[1778457410355,39.35,82077.76,0.0,-0.96663,2e-05,5.83009]
[1778457415390,39.35,82079.74,0.0,-0.96656,2e-05,5.83997]
[1778457420429,39.36,82075.75,0.0,-0.96664,2e-05,5.82866]
[1778457422453,39.36,82084.27,0.0,-0.96642,2e-05,5.85995]
[1778457423451,39.36,82117.1,0.0,-0.96562,2e-05,5.97774]
[1778457424458,39.36,82118.95,0.0,-0.96557,2e-05,5.98481]
[1778457429493,39.37,82120.84,0.0,-0.96551,2e-05,5.99363]
[1778457434528,39.37,82124.11,0.0,-0.96541,2e-05,6.00736]
[1778457439563,39.38,82135.42,0.0,-0.96512,2e-05,6.04998]
[1778457441577,39.38,82132.69,0.0,-0.96518,2e-05,6.04065]
[1778457442584,39.38,82132.45,0.0,-0.96519,2e-05,6.0401]
[1778457447787,39.38,82131.87,0.0,-0.96519,2e-05,6.03928]
[1778457450002,39.38,82132.44,0.0,-0.96517,2e-05,6.04199]
[1778457450050,39.38,82134.42,0.0,-0.96512,2e-05,6.04948]
[1778457455679,39.38,82137.71,0.0,-0.96504,2e-05,6.06046]
[1778457460714,39.39,82141.09,0.0,-0.96495,3e-05,6.07407]
[1778457465749,39.39,82141.13,0.0,-0.96494,3e-05,6.07554]
[1778457470784,39.39,82140.64,0.0,-0.96494,3e-05,6.07513]
[1778457474812,39.39,82144.87,0.0,-0.96483,3e-05,6.09161]
[1778457479847,39.4,82144.67,0.0,-0.96482,3e-05,6.09217]
[1778457480854,39.4,82135.19,0.0,-0.96506,2e-05,6.05801]
[1778457481861,39.4,82126.55,0.0,-0.96527,2e-05,6.02707]
[1778457482868,39.4,82128.28,0.0,-0.96523,2e-05,6.0337]
[1778457487903,39.4,82126.62,0.0,-0.96525,2e-05,6.02947]
[1778457490776,39.4,82126.23,0.0,-0.96526,2e-05,6.0288]
[1778457490924,39.4,82126.75,0.0,-0.96524,2e-05,6.03104]
[1778457495959,39.41,82124.77,0.0,-0.96528,2e-05,6.02571]
[1778457499989,39.41,82134.41,0.0,-0.96503,2e-05,6.06204]
[1778457500994,39.41,82139.96,0.0,-0.96489,3e-05,6.08254]
[1778457502001,39.41,82139.86,0.0,-0.96489,3e-05,6.08248]
[1778457506029,39.41,82133.73,0.0,-0.96503,2e-05,6.06132]
[1778457507036,39.42,82128.58,0.0,-0.96516,2e-05,6.04296]
[1778457509050,39.42,82118.51,0.0,-0.96541,2e-05,6.00681]
[1778457511064,39.42,82115.82,0.0,-0.96549,2e-05,5.99424]
[1778457514085,39.41,82125.43,0.0,-0.96525,2e-05,6.02875]
[1778457516099,39.41,82125.11,0.0,-0.96526,2e-05,6.02744]
[1778457521135,39.42,82144.37,0.0,-0.96478,3e-05,6.09772]
[1778457522141,39.42,82155.52,0.0,-0.96449,3e-05,6.13899]
[1778457523153,39.42,82157.62,0.0,-0.96444,3e-05,6.14685]
[1778457528188,39.42,82156.63,0.0,-0.96446,3e-05,6.14403]
[1778457533223,39.42,82156.7,0.0,-0.96445,3e-05,6.14513]
[1778457535125,39.42,82156.12,0.0,-0.96447,3e-05,6.14318]
[1778457536690,39.42,82155.95,0.0,-0.96447,3e-05,6.1429]
[1778457537251,39.42,82155.85,0.0,-0.96447,3e-05,6.1427]
[1778457542286,39.42,82148.3,0.0,-0.96465,3e-05,6.11603]
[1778457547322,39.43,82148.6,0.0,-0.96464,3e-05,6.11819]
[1778457550347,39.43,82139.96,0.0,-0.96485,3e-05,6.08738]
[1778457551350,39.43,82130.0,0.0,-0.9651,2e-05,6.05151]
[1778457552357,39.43,82128.57,0.0,-0.96513,2e-05,6.04666]
[1778457557397,39.43,82143.81,0.0,-0.96474,3e-05,6.10357]
[1778457558399,39.43,82157.19,0.0,-0.9644,3e-05,6.15264]
[1778457559406,39.43,82154.8,0.0,-0.96446,3e-05,6.14405]
[1778457564441,39.43,82154.23,0.0,-0.96447,3e-05,6.14283]
[1778457569476,39.43,82158.49,0.0,-0.96435,3e-05,6.15929]
[1778457574511,39.44,82156.71,0.0,-0.96441,3e-05,6.15079]
[1778457579546,39.44,82159.07,0.0,-0.96434,3e-05,6.16025]
[1778457584583,39.44,82171.3,0.0,-0.96402,3e-05,6.20595]
[1778457585590,39.44,82173.51,0.0,-0.96397,3e-05,6.21417]
[1778457587604,39.44,82179.82,0.0,-0.96381,3e-05,6.23756]
[1778457589618,39.44,82184.58,0.0,-0.96368,3e-05,6.2552]
[1778457591632,39.44,82189.95,0.0,-0.96355,3e-05,6.27507]
[1778457594653,39.44,82185.07,0.0,-0.96367,3e-05,6.25689]
[1778457596667,39.44,82180.21,0.0,-0.9638,3e-05,6.2389]
[1778457597684,39.44,82188.48,0.0,-0.96358,3e-05,6.26953]
[1778457599231,39.44,82188.48,0.0,-0.96358,3e-05,6.26953]
[1778457599332,39.44,82195.87,0.0,-0.96339,3e-05,6.29686]
[1778457601363,39.44,82199.39,0.0,-0.9633,3e-05,6.30988]
[1778457601738,39.44,82189.93,0.0,-0.96355,3e-05,6.27462]
[1778457602744,39.44,82192.79,0.0,-0.96347,3e-05,6.2852]
[1778457603758,39.44,82203.61,0.0,-0.96319,3e-05,6.32541]
[1778457604762,39.44,82215.26,0.0,-0.96289,3e-05,6.36883]
[1778457605769,39.44,82229.67,0.0,-0.96251,3e-05,6.42279]
[1778457606776,39.44,82246.55,0.0,-0.96207,3e-05,6.48633]
[1778457607785,39.44,82251.67,0.0,-0.96194,3e-05,6.50539]
[1778457608792,39.44,82257.97,0.0,-0.96176,3e-05,6.52972]
[1778457609801,39.44,82266.22,0.0,-0.96154,3e-05,6.56152]
[1778457610807,39.44,82270.3,0.0,-0.96143,3e-05,6.57739]
[1778457613834,39.44,82297.53,0.0,-0.96069,3e-05,6.68137]
[1778457614840,39.44,82300.65,0.0,-0.96061,3e-05,6.69274]
[1778457615854,39.44,82304.87,0.0,-0.9605,3e-05,6.70915]
[1778457617072,39.44,82304.87,0.0,-0.9605,3e-05,6.70915]
[1778457617130,39.44,82311.27,0.0,-0.96032,3e-05,6.73404]
[1778457617863,39.44,82326.46,0.0,-0.9599,3e-05,6.79329]
[1778457618870,39.44,82325.87,0.0,-0.95992,3e-05,6.79086]
[1778457619877,39.44,82333.46,0.0,-0.95971,3e-05,6.82048]
[1778457620831,39.44,82333.46,0.0,-0.95971,3e-05,6.82048]
[1778457620884,39.44,82343.61,0.0,-0.95942,3e-05,6.86022]
[1778457621891,39.43,82353.98,0.0,-0.95913,3e-05,6.90092]
[1778457622898,39.43,82365.93,0.0,-0.9588,3e-05,6.94799]
[1778457623905,39.43,82355.46,0.0,-0.9591,3e-05,6.90611]
[1778457624912,39.43,82337.59,0.0,-0.9596,3e-05,6.83535]
[1778457625919,39.43,82329.44,0.0,-0.95983,3e-05,6.80319]
[1778457626926,39.43,82324.92,0.0,-0.95996,3e-05,6.78536]
[1778457628940,39.43,82321.89,0.0,-0.96004,3e-05,6.77333]
[1778457633975,39.43,82319.23,0.0,-0.96014,3e-05,6.75967]
[1778457636996,39.43,82310.75,0.0,-0.96037,3e-05,6.72649]
[1778457639010,39.43,82305.4,0.0,-0.96052,3e-05,6.70573]
[1778457641024,39.43,82294.78,0.0,-0.96081,3e-05,6.66469]
[1778457642031,39.43,82292.17,0.0,-0.96088,3e-05,6.65472]
[1778457645140,39.43,82290.58,0.0,-0.96092,3e-05,6.64884]
[1778457645311,39.43,82290.58,0.0,-0.96092,3e-05,6.64884]
[1778457647064,39.43,82289.62,0.0,-0.96095,3e-05,6.6454]
[1778457647067,39.43,82290.38,0.0,-0.96092,3e-05,6.64847]
[1778457649644,39.43,82290.38,0.0,-0.96092,3e-05,6.64847]
[1778457649660,39.43,82284.33,0.0,-0.96108,3e-05,6.6256]
[1778457649810,39.43,82284.33,0.0,-0.96108,3e-05,6.6256]
[1778457653109,39.43,82272.31,0.0,-0.96141,3e-05,6.58003]
[1778457654039,39.43,82272.31,0.0,-0.96141,3e-05,6.58003]
[1778457654071,39.43,82272.31,0.0,-0.96141,3e-05,6.58003]
[1778457658102,39.44,82267.49,0.0,-0.96153,3e-05,6.56257]
[1778457658310,39.44,82267.49,0.0,-0.96153,3e-05,6.56257]
[1778457658411,39.44,82273.29,0.0,-0.96137,3e-05,6.58534]
[1778457661093,39.44,82273.84,0.0,-0.96135,3e-05,6.5877]
[1778457661311,39.44,82273.84,0.0,-0.96135,3e-05,6.5877]
[1778457661412,39.44,82279.31,0.0,-0.9612,3e-05,6.60918]
[1778457663708,39.44,82280.0,0.0,-0.96118,3e-05,6.61183]
[1778457663807,39.44,82278.17,0.0,-0.96123,3e-05,6.60502]
[1778457664186,39.44,82279.38,0.0,-0.9612,3e-05,6.60988]
[1778457666200,39.44,82267.15,0.0,-0.96152,3e-05,6.56344]
[1778457666880,39.44,82267.15,0.0,-0.96152,3e-05,6.56344]
[1778457667063,39.44,82267.15,0.0,-0.96152,3e-05,6.56344]
[1778457667208,39.44,82258.43,0.0,-0.96176,3e-05,6.53038]
[1778457668712,39.44,82258.43,0.0,-0.96176,3e-05,6.53038]
[1778457668215,39.44,82259.26,0.0,-0.96174,3e-05,6.53306]
[1778457668811,39.44,82259.26,0.0,-0.96174,3e-05,6.53306]
[1778457669222,39.44,82258.81,0.0,-0.96175,3e-05,6.53092]
[1778457671070,39.44,82258.85,0.0,-0.96175,3e-05,6.53141]
[1778457671310,39.44,82258.85,0.0,-0.96175,3e-05,6.53141]
[1778457671323,39.44,82257.93,0.0,-0.96177,3e-05,6.52825]
[1778457672588,39.44,82257.93,0.0,-0.96177,3e-05,6.52825]
[1778457672811,39.44,82257.2,0.0,-0.96178,3e-05,6.52615]
[1778457674492,39.44,82260.29,0.0,-0.9617,3e-05,6.53793]
[1778457674568,39.44,82260.29,0.0,-0.9617,3e-05,6.53793]
[1778457674634,39.44,82272.84,0.0,-0.96136,3e-05,6.58659]
[1778457676271,39.44,82279.29,0.0,-0.96118,3e-05,6.61159]
[1778457678491,39.44,82280.69,0.0,-0.96114,3e-05,6.61719]
[1778457678561,39.44,82280.69,0.0,-0.96114,3e-05,6.61719]
[1778457678662,39.44,82287.26,0.0,-0.96096,3e-05,6.64289]
[1778457681333,39.45,82286.77,0.0,-0.96097,3e-05,6.64131]
[1778457681558,39.45,82286.77,0.0,-0.96097,3e-05,6.64131]
[1778457681660,39.45,82286.54,0.0,-0.96098,3e-05,6.64059]
[1778457684327,39.45,82282.07,0.0,-0.9611,3e-05,6.62373]
[1778457685403,39.45,82282.07,0.0,-0.9611,3e-05,6.62373]
[1778457685561,39.45,82282.07,0.0,-0.9611,3e-05,6.62373]
[1778457691376,39.45,82281.46,0.0,-0.96112,3e-05,6.62019]
[1778457691816,39.45,82281.46,0.0,-0.96112,3e-05,6.62019]
[1778457692061,39.45,82281.46,0.0,-0.96112,3e-05,6.62019]
[1778457693594,39.45,82281.89,0.0,-0.9611,3e-05,6.62205]
[1778457693695,39.45,82280.36,0.0,-0.96114,3e-05,6.61637]
[1778457693808,39.45,82280.36,0.0,-0.96114,3e-05,6.61637]
[1778457694511,39.45,82280.36,0.0,-0.96114,3e-05,6.61637]
[1778457694560,39.45,82280.36,0.0,-0.96114,3e-05,6.61637]
[1778457696411,39.45,82286.21,0.0,-0.96098,3e-05,6.63947]
[1778457700014,39.45,82285.68,0.0,-0.96099,3e-05,6.63796]
[1778457700062,39.45,82285.68,0.0,-0.96099,3e-05,6.63796]
[1778457701446,39.45,82277.14,0.0,-0.96122,3e-05,6.60549]
[1778457702792,39.45,82277.14,0.0,-0.96122,3e-05,6.60549]
[1778457702810,39.45,82273.53,0.0,-0.96132,3e-05,6.59187]
[1778457704080,39.45,82273.52,0.0,-0.96132,3e-05,6.59209]
[1778457704308,39.45,82273.52,0.0,-0.96132,3e-05,6.59209]
[1778457704469,39.45,82274.39,0.0,-0.96129,3e-05,6.59568]
[1778457706022,39.46,82276.01,0.0,-0.96124,3e-05,6.60214]
[1778457706066,39.46,82276.01,0.0,-0.96124,3e-05,6.60214]
[1778457709065,39.46,82273.49,0.0,-0.96131,3e-05,6.59321]
[1778457709308,39.46,82273.49,0.0,-0.96131,3e-05,6.59321]
[1778457709568,39.46,82273.49,0.0,-0.96131,3e-05,6.59321]
[1778457709659,39.46,82272.55,0.0,-0.96133,3e-05,6.58985]
[1778457709814,39.46,82272.55,0.0,-0.96133,3e-05,6.58985]
[1778457711518,39.46,82244.75,0.0,-0.96207,3e-05,6.48439]
[1778457712525,39.46,82242.98,0.0,-0.96212,3e-05,6.47811]
[1778457713906,39.46,82242.3,0.0,-0.96213,3e-05,6.47597]
[1778457714061,39.46,82242.3,0.0,-0.96213,3e-05,6.47597]
[1778457715492,39.46,82241.97,0.0,-0.96214,3e-05,6.47515]
[1778457715563,39.46,82241.97,0.0,-0.96214,3e-05,6.47515]
[1778457715585,39.46,82237.66,0.0,-0.96225,3e-05,6.45928]
[1778457719574,39.46,82233.46,0.0,-0.96235,3e-05,6.4453]
[1778457720581,39.47,82227.59,0.0,-0.9625,3e-05,6.42364]
[1778457721588,39.47,82221.94,0.0,-0.96264,3e-05,6.4029]
[1778457723840,39.47,82224.88,0.0,-0.96257,3e-05,6.41352]
[1778457724064,39.47,82224.88,0.0,-0.96257,3e-05,6.41352]
[1778457729644,39.46,82224.94,0.0,-0.96258,3e-05,6.4124]
[1778457730487,39.46,82224.94,0.0,-0.96258,3e-05,6.4124]
[1778457730562,39.46,82224.94,0.0,-0.96258,3e-05,6.4124]
[1778457732665,39.46,82212.44,0.0,-0.96291,3e-05,6.36483]
[1778457733709,39.46,82212.44,0.0,-0.96291,3e-05,6.36483]
[1778457733819,39.46,82212.44,0.0,-0.96291,3e-05,6.36483]
[1778457733811,39.46,82211.81,0.0,-0.96293,3e-05,6.36232]
[1778457735892,39.46,82208.03,0.0,-0.96303,3e-05,6.34792]
[1778457736061,39.46,82208.03,0.0,-0.96303,3e-05,6.34792]
[1778457737700,39.46,82202.15,0.0,-0.96318,3e-05,6.32574]
[1778457739714,39.46,82187.02,0.0,-0.96357,3e-05,6.26934]
[1778457740721,39.46,82181.55,0.0,-0.96372,3e-05,6.2491]
[1778457741865,39.46,82180.85,0.0,-0.96373,3e-05,6.24656]
[1778457742069,39.46,82180.85,0.0,-0.96373,3e-05,6.24656]
[1778457746143,39.46,82179.52,0.0,-0.96377,3e-05,6.2418]
[1778457746312,39.46,82179.52,0.0,-0.96377,3e-05,6.2418]
[1778457748664,39.46,82179.31,0.0,-0.96377,3e-05,6.24112]
[1778457748811,39.46,82179.31,0.0,-0.96377,3e-05,6.24112]
[1778457748777,39.46,82179.57,0.0,-0.96376,3e-05,6.24213]
[1778457751802,39.46,82180.8,0.0,-0.96373,3e-05,6.24676]
[1778457751811,39.46,82180.8,0.0,-0.96373,3e-05,6.24676]
[1778457751818,39.46,82186.05,0.0,-0.96361,3e-05,6.26342]
[1778457753745,39.46,82189.7,0.0,-0.96352,3e-05,6.27695]
[1778457753813,39.46,82189.7,0.0,-0.96352,3e-05,6.27695]
[1778457753812,39.46,82194.45,0.0,-0.9634,3e-05,6.29457]
[1778457754819,39.46,82201.48,0.0,-0.96321,3e-05,6.32068]
[1778457755826,39.46,82208.21,0.0,-0.96304,3e-05,6.3457]
[1778457755878,39.46,82208.21,0.0,-0.96304,3e-05,6.3457]
[1778457756060,39.46,82208.21,0.0,-0.96304,3e-05,6.3457]
[1778457758636,39.46,82204.29,0.0,-0.96314,3e-05,6.33082]
[1778457758811,39.46,82204.29,0.0,-0.96314,3e-05,6.33082]
[1778457761991,39.46,82207.84,0.0,-0.96305,3e-05,6.34375]
[1778457762063,39.46,82207.84,0.0,-0.96305,3e-05,6.34375]
[1778457762879,39.46,82197.73,0.0,-0.96332,3e-05,6.3058]
[1778457763886,39.46,82196.06,0.0,-0.96336,3e-05,6.29953]
[1778457765785,39.46,82196.06,0.0,-0.96336,3e-05,6.29953]
[1778457765808,39.46,82196.06,0.0,-0.96336,3e-05,6.29953]
[1778457765789,39.46,82195.04,0.0,-0.96339,3e-05,6.29565]
[1778457767914,39.46,82184.58,0.0,-0.96366,3e-05,6.25679]
[1778457768921,39.46,82186.19,0.0,-0.96362,3e-05,6.26278]
[1778457770562,39.46,82186.19,0.0,-0.96362,3e-05,6.26278]
[1778457770809,39.46,82186.19,0.0,-0.96362,3e-05,6.26278]
[1778457770663,39.46,82198.91,0.0,-0.96329,3e-05,6.30996]
[1778457775974,39.46,82200.78,0.0,-0.96324,3e-05,6.31654]
[1778457777016,39.46,82200.78,0.0,-0.96324,3e-05,6.31654]
[1778457777062,39.46,82200.78,0.0,-0.96324,3e-05,6.31654]
[1778457777117,39.46,82195.91,0.0,-0.96337,3e-05,6.29835]
[1778457778529,39.46,82195.91,0.0,-0.96337,3e-05,6.29835]
[1778457778994,39.46,82208.18,0.0,-0.96305,3e-05,6.344]
[1778457780019,39.46,82210.23,0.0,-0.963,3e-05,6.35154]
[1778457782087,39.46,82210.08,0.0,-0.963,3e-05,6.35086]
[1778457783022,39.46,82200.47,0.0,-0.96325,3e-05,6.31476]
[1778457784029,39.46,82197.55,0.0,-0.96333,3e-05,6.30382]
[1778457789064,39.46,82196.16,0.0,-0.96337,3e-05,6.29844]
[1778457790303,39.46,82196.16,0.0,-0.96337,3e-05,6.29844]
[1778457790560,39.46,82196.16,0.0,-0.96337,3e-05,6.29844]
[1778457790661,39.46,82194.81,0.0,-0.9634,3e-05,6.29334]
[1778457793065,39.46,82196.65,0.0,-0.96336,3e-05,6.30014]
[1778457793311,39.46,82196.65,0.0,-0.96336,3e-05,6.30014]
[1778457799137,39.46,82198.17,0.0,-0.96332,3e-05,6.30535]
[1778457800160,39.46,82198.17,0.0,-0.96332,3e-05,6.30535]
[1778457800309,39.46,82198.17,0.0,-0.96332,3e-05,6.30535]
[1778457803906,39.46,82197.14,0.0,-0.96335,3e-05,6.30134]
[1778457803909,39.46,82192.6,0.0,-0.96347,3e-05,6.28439]
[1778457804059,39.46,82192.6,0.0,-0.96347,3e-05,6.28439]
[1778457805192,39.46,82190.9,0.0,-0.96351,3e-05,6.27808]
[1778457805309,39.46,82190.9,0.0,-0.96351,3e-05,6.27808]
[1778457805410,39.45,82190.85,0.0,-0.96351,3e-05,6.27788]
[1778457807723,39.45,82190.76,0.0,-0.96351,3e-05,6.27753]
[1778457807811,39.45,82190.76,0.0,-0.96351,3e-05,6.27753]
[1778457807912,39.45,82184.23,0.0,-0.96368,3e-05,6.25334]
[1778457810798,39.46,82183.48,0.0,-0.9637,3e-05,6.2506]
[1778457810810,39.46,82183.48,0.0,-0.9637,3e-05,6.2506]
[1778457811406,39.46,82182.07,0.0,-0.96374,3e-05,6.24545]
[1778457811560,39.46,82182.07,0.0,-0.96374,3e-05,6.24545]
[1778457811661,39.46,82181.55,0.0,-0.96377,3e-05,6.24078]
[1778457812229,39.46,82171.82,0.0,-0.96401,3e-05,6.20489]
[1778457813236,39.46,82169.64,0.0,-0.96407,3e-05,6.19698]
[1778457815250,39.46,82162.52,0.0,-0.96425,3e-05,6.17107]
[1778457816257,39.46,82139.98,0.0,-0.96482,3e-05,6.08896]
[1778457817264,39.46,82139.09,0.0,-0.96484,3e-05,6.08602]
[1778457820285,39.46,82134.17,0.0,-0.96495,2e-05,6.06908]
[1778457821292,39.46,82148.03,0.0,-0.9646,3e-05,6.11978]
[1778457822299,39.46,82151.91,0.0,-0.9645,3e-05,6.13417]
[1778457823406,39.46,82151.91,0.0,-0.9645,3e-05,6.13417]
[1778457823560,39.46,82151.91,0.0,-0.9645,3e-05,6.13417]
[1778457826580,39.46,82153.18,0.0,-0.96447,3e-05,6.13943]
[1778457826809,39.46,82153.18,0.0,-0.96447,3e-05,6.13943]
[1778457826910,39.46,82151.92,0.0,-0.9645,3e-05,6.1352]
[1778457827650,39.46,82151.92,0.0,-0.9645,3e-05,6.1352]
[1778457827812,39.46,82151.92,0.0,-0.9645,3e-05,6.1352]
[1778457832496,39.46,82150.81,0.0,-0.96452,3e-05,6.13192]
[1778457832569,39.46,82150.81,0.0,-0.96452,3e-05,6.13192]
[1778457833096,39.46,82151.0,0.0,-0.96451,3e-05,6.13301]
[1778457833308,39.46,82151.0,0.0,-0.96451,3e-05,6.13301]
[1778457833377,39.46,82149.97,0.0,-0.96454,3e-05,6.12925]
[1778457836461,39.46,82148.12,0.0,-0.96458,3e-05,6.1229]
[1778457836560,39.46,82148.12,0.0,-0.96458,3e-05,6.1229]
[1778457840884,39.47,82147.48,0.0,-0.96459,3e-05,6.12142]
[1778457841062,39.47,82150.24,0.0,-0.96452,3e-05,6.13169]
[1778457841885,39.47,82150.24,0.0,-0.96452,3e-05,6.13169]
[1778457841889,39.47,82150.33,0.0,-0.96452,3e-05,6.13242]
[1778457842067,39.47,82150.33,0.0,-0.96452,3e-05,6.13242]
[1778457843450,39.47,82131.31,0.0,-0.96499,2e-05,6.06346]
[1778457844457,39.47,82124.02,0.0,-0.96517,2e-05,6.03729]
[1778457845000,39.47,82124.02,0.0,-0.96517,2e-05,6.03729]
[1778457845059,39.47,82124.02,0.0,-0.96517,2e-05,6.03729]
[1778457845464,39.47,82122.97,0.0,-0.9652,2e-05,6.0338]
[1778457846471,39.47,82118.02,0.0,-0.96532,2e-05,6.0163]
[1778457847478,39.47,82112.01,0.0,-0.96546,2e-05,5.99503]
[1778457849493,39.47,82109.69,0.0,-0.96551,2e-05,5.98749]
[1778457849986,39.47,82109.69,0.0,-0.96551,2e-05,5.98749]
[1778457850058,39.47,82109.69,0.0,-0.96551,2e-05,5.98749]
[1778457852514,39.47,82100.61,0.0,-0.96573,2e-05,5.95666]
[1778457853521,39.48,82099.33,0.0,-0.96575,2e-05,5.95256]
[1778457855480,39.48,82097.91,0.0,-0.96578,2e-05,5.94797]
[1778457855565,39.48,82097.91,0.0,-0.96578,2e-05,5.94797]
[1778457858992,39.51,82094.4,0.0,-0.96577,2e-05,5.95046]
[1778457859062,39.51,82094.4,0.0,-0.96577,2e-05,5.95046]
[1778457859563,39.5,82096.15,0.0,-0.96573,2e-05,5.95551]
[1778457860906,39.5,82096.15,0.0,-0.96573,2e-05,5.95551]
[1778457861069,39.5,82096.86,0.0,-0.96571,2e-05,5.95792]
[1778457861577,39.5,82102.3,0.0,-0.96558,2e-05,5.97726]
[1778457863554,39.5,82103.13,0.0,-0.96556,2e-05,5.98007]
[1778457863808,39.5,82103.13,0.0,-0.96556,2e-05,5.98007]
[1778457863909,39.5,82099.77,0.0,-0.96565,2e-05,5.96786]
[1778457865139,39.5,82098.73,0.0,-0.96567,2e-05,5.96399]
[1778457865309,39.5,82098.73,0.0,-0.96567,2e-05,5.96399]
[1778457869874,39.5,82098.52,0.0,-0.96568,2e-05,5.9627]
[1778457870061,39.5,82096.78,0.0,-0.96573,2e-05,5.95634]
[1778457871378,39.5,82094.69,0.0,-0.96578,2e-05,5.94874]
[1778457871561,39.5,82094.69,0.0,-0.96578,2e-05,5.94874]
[1778457871647,39.5,82094.56,0.0,-0.9658,2e-05,5.94442]
[1778457872654,39.5,82087.78,0.0,-0.96597,2e-05,5.92014]
[1778457873627,39.5,82087.78,0.0,-0.96597,2e-05,5.92014]
[1778457873810,39.5,82087.78,0.0,-0.96597,2e-05,5.92014]
[1778457876647,39.5,82092.55,0.0,-0.96585,2e-05,5.93689]
[1778457876811,39.5,82092.55,0.0,-0.96585,2e-05,5.93689]
[1778457876910,39.5,82092.21,0.0,-0.96586,2e-05,5.93558]
[1778457881649,39.5,82090.09,0.0,-0.96592,2e-05,5.92687]
[1778457881808,39.5,82090.09,0.0,-0.96592,2e-05,5.92687]
[1778457883732,39.49,82081.09,0.0,-0.96615,2e-05,5.8932]
[1778457885213,39.49,82077.86,0.0,-0.96623,2e-05,5.88172]
[1778457885308,39.49,82077.86,0.0,-0.96623,2e-05,5.88172]
[1778457886754,39.49,82086.27,0.0,-0.96603,2e-05,5.91155]
[1778457887380,39.49,82086.27,0.0,-0.96603,2e-05,5.91155]
[1778457887561,39.49,82086.27,0.0,-0.96603,2e-05,5.91155]
[1778457890875,39.49,82092.46,0.0,-0.96588,2e-05,5.93335]
[1778457890969,39.49,82090.97,0.0,-0.96592,2e-05,5.92794]
[1778457891061,39.49,82090.97,0.0,-0.96592,2e-05,5.92794]
[1778457892092,39.49,82092.51,0.0,-0.96588,2e-05,5.93334]
[1778457892309,39.49,82092.51,0.0,-0.96588,2e-05,5.93334]
[1778457895928,39.49,82093.29,0.0,-0.96586,2e-05,5.93585]
[1778457895942,39.49,82093.29,0.0,-0.96586,2e-05,5.93585]
[1778457895988,39.49,82090.15,0.0,-0.96594,2e-05,5.92455]
[1778457896712,39.49,82090.15,0.0,-0.96594,2e-05,5.92455]
[1778457896809,39.49,82090.15,0.0,-0.96594,2e-05,5.92455]
[1778457896824,39.49,82082.35,0.0,-0.96613,2e-05,5.89673]
[1778457898838,39.49,82081.99,0.0,-0.96614,2e-05,5.89539]
[1778457899881,39.49,82081.99,0.0,-0.96614,2e-05,5.89539]
[1778457899977,39.49,82082.16,0.0,-0.96614,2e-05,5.89595]
[1778457900060,39.49,82082.16,0.0,-0.96614,2e-05,5.89595]
[1778457900891,39.49,82082.16,0.0,-0.96614,2e-05,5.89595]
[1778457900923,39.49,82087.81,0.0,-0.966,2e-05,5.916]
[1778457901058,39.49,82087.81,0.0,-0.966,2e-05,5.916]
[1778457901859,39.49,82098.19,0.0,-0.96575,2e-05,5.95294]
[1778457902866,39.49,82099.96,0.0,-0.9657,2e-05,5.95914]
[1778457904603,39.49,82096.78,0.0,-0.96578,2e-05,5.94814]
[1778457904807,39.49,82096.78,0.0,-0.96578,2e-05,5.94814]
[1778457904880,39.49,82092.42,0.0,-0.96588,2e-05,5.93297]
[1778457905887,39.49,82088.43,0.0,-0.96598,2e-05,5.91917]
[1778457907913,39.49,82092.39,0.0,-0.96587,2e-05,5.93413]
[1778457908920,39.49,82097.1,0.0,-0.96576,2e-05,5.95136]
[1778457909927,39.5,82103.09,0.0,-0.96561,2e-05,5.97317]
[1778457910934,39.5,82107.99,0.0,-0.96548,2e-05,5.99109]
[1778457912949,39.5,82102.5,0.0,-0.96561,2e-05,5.97204]
[1778457913956,39.5,82093.29,0.0,-0.96584,2e-05,5.93946]
[1778457914963,39.5,82087.06,0.0,-0.96599,2e-05,5.91721]
[1778457917985,39.5,82087.12,0.0,-0.96599,2e-05,5.91726]
[1778457918694,39.5,82087.12,0.0,-0.96599,2e-05,5.91726]
[1778457918809,39.5,82087.12,0.0,-0.96599,2e-05,5.91726]
[1778457918992,39.5,82086.18,0.0,-0.96601,2e-05,5.91383]
[1778457923127,39.5,82087.48,0.0,-0.96598,2e-05,5.91817]
[1778457923315,39.5,82087.48,0.0,-0.96598,2e-05,5.91817]
[1778457925038,39.5,82073.36,0.0,-0.96633,2e-05,5.8679]
[1778457926045,39.5,82071.91,0.0,-0.96636,2e-05,5.86277]
[1778457926744,39.5,82071.91,0.0,-0.96636,2e-05,5.86277]
[1778457926814,39.5,82071.91,0.0,-0.96636,2e-05,5.86277]
[1778457927052,39.5,82071.26,0.0,-0.96638,2e-05,5.86048]
[1778457932496,39.5,82073.09,0.0,-0.96635,2e-05,5.86427]
[1778457934309,39.5,82071.87,0.0,-0.96638,2e-05,5.85994]
[1778457938132,39.5,82081.46,0.0,-0.96615,2e-05,5.8939]
[1778457939145,39.5,82082.18,0.0,-0.96613,2e-05,5.8964]
[1778457941802,39.5,82080.28,0.0,-0.96617,2e-05,5.8896]
[1778457941812,39.5,82080.28,0.0,-0.96617,2e-05,5.8896]
[1778457941846,39.5,82089.59,0.0,-0.96595,2e-05,5.92253]
[1778457944181,39.5,82100.18,0.0,-0.96569,2e-05,5.9601]
[1778457945188,39.5,82103.83,0.0,-0.9656,2e-05,5.973]
[1778457947202,39.5,82109.39,0.0,-0.96546,2e-05,5.99318]
[1778457949219,39.5,82099.98,0.0,-0.96569,2e-05,5.96024]
[1778457950227,39.5,82097.06,0.0,-0.96576,2e-05,5.95024]
[1778457951233,39.5,82091.41,0.0,-0.96589,2e-05,5.93053]
[1778457952804,39.5,82091.41,0.0,-0.96589,2e-05,5.93053]
[1778457953060,39.5,82091.41,0.0,-0.96589,2e-05,5.93053]
[1778457956269,39.5,82086.38,0.0,-0.96601,2e-05,5.913]
[1778457958877,39.5,82084.19,0.0,-0.96607,2e-05,5.90532]
[1778457959061,39.5,82084.19,0.0,-0.96607,2e-05,5.90532]
[1778457959081,39.5,82082.45,0.0,-0.96611,2e-05,5.89937]
[1778457959926,39.5,82082.45,0.0,-0.96611,2e-05,5.89937]
[1778457960068,39.5,82082.45,0.0,-0.96611,2e-05,5.89937]
[1778457963321,39.5,82077.92,0.0,-0.96621,2e-05,5.88375]
[1778457964328,39.5,82072.85,0.0,-0.96634,2e-05,5.86594]
[1778457965651,39.5,82072.85,0.0,-0.96634,2e-05,5.86594]
[1778457965814,39.5,82072.85,0.0,-0.96634,2e-05,5.86594]
[1778457965915,39.5,82072.96,0.0,-0.96633,2e-05,5.86651]
[1778457966321,39.5,82072.96,0.0,-0.96633,2e-05,5.86651]
[1778457966561,39.5,82072.96,0.0,-0.96633,2e-05,5.86651]
[1778457968359,39.5,82064.03,0.0,-0.96654,2e-05,5.83549]
[1778457969364,39.5,82068.78,0.0,-0.96643,2e-05,5.85247]
[1778457971115,39.5,82068.78,0.0,-0.96643,2e-05,5.85247]
[1778457971963,39.5,82069.15,0.0,-0.96642,2e-05,5.85398]
[1778457972030,39.5,82069.76,0.0,-0.9664,2e-05,5.85652]
[1778457972885,39.5,82069.76,0.0,-0.9664,2e-05,5.85652]
[1778457973071,39.5,82069.76,0.0,-0.9664,2e-05,5.85652]
[1778457973395,39.5,82059.02,0.0,-0.96666,2e-05,5.81886]
[1778457975412,39.51,82055.34,0.0,-0.96674,2e-05,5.80644]
[1778457977549,39.51,82056.52,0.0,-0.96671,2e-05,5.81085]
[1778457977559,39.51,82056.52,0.0,-0.96671,2e-05,5.81085]
[1778457977698,39.51,82056.52,0.0,-0.96671,2e-05,5.81085]
[1778457977811,39.51,82056.52,0.0,-0.96671,2e-05,5.81085]
[1778457977907,39.51,82056.08,0.0,-0.96672,2e-05,5.80947]
[1778457982461,39.51,82050.9,0.0,-0.96684,2e-05,5.79168]
[1778457984844,39.51,82051.39,0.0,-0.96683,2e-05,5.79352]
[1778457985071,39.51,82051.39,0.0,-0.96683,2e-05,5.79352]
[1778457985103,39.51,82052.97,0.0,-0.96679,2e-05,5.79931]
[1778457986490,39.51,82050.54,0.0,-0.96685,2e-05,5.79079]
[1778457986560,39.51,82050.54,0.0,-0.96685,2e-05,5.79079]
[1778457987496,39.51,82039.45,0.0,-0.96711,2e-05,5.75228]
[1778457988503,39.51,82034.69,0.0,-0.96722,2e-05,5.73589]
[1778457989510,39.51,82030.03,0.0,-0.96732,2e-05,5.72196]
[1778457991989,39.52,82031.59,0.0,-0.96726,2e-05,5.72987]
[1778457992062,39.52,82031.59,0.0,-0.96726,2e-05,5.72987]
[1778457992035,39.52,82031.79,0.0,-0.96725,2e-05,5.73048]
[1778457992531,39.52,82027.37,0.0,-0.96736,2e-05,5.71511]
[1778457993538,39.52,82023.02,0.0,-0.96746,2e-05,5.70028]
[1778457997838,39.53,82019.68,0.0,-0.96753,2e-05,5.68958]
[1778457998063,39.53,82019.68,0.0,-0.96753,2e-05,5.68958]
[1778457998573,39.53,82015.52,0.0,-0.96762,2e-05,5.67579]
[1778457999580,39.53,82011.56,0.0,-0.96771,2e-05,5.66243]
[1778458001594,39.53,82001.47,0.0,-0.96795,2e-05,5.62838]
[1778458002601,39.53,82001.08,0.0,-0.96795,2e-05,5.62744]
[1778458003608,39.53,82005.77,0.0,-0.96784,2e-05,5.64396]
[1778458004701,39.53,82005.77,0.0,-0.96784,2e-05,5.64396]
[1778458004811,39.53,82005.77,0.0,-0.96784,2e-05,5.64396]
[1778458004906,39.53,82007.12,0.0,-0.9678,2e-05,5.64933]
[1778458005693,39.53,82007.12,0.0,-0.9678,2e-05,5.64933]
[1778458005810,39.53,82007.12,0.0,-0.9678,2e-05,5.64933]
[1778458007740,39.53,82005.21,0.0,-0.96785,2e-05,5.6431]
[1778458007811,39.53,82005.21,0.0,-0.96785,2e-05,5.6431]
[1778458007890,39.53,82007.56,0.0,-0.96779,2e-05,5.65191]
[1778458009566,39.53,82004.29,0.0,-0.96786,2e-05,5.64065]
[1778458009810,39.53,82004.29,0.0,-0.96786,2e-05,5.64065]
[1778458013457,39.54,82000.2,0.0,-0.96795,2e-05,5.62807]
[1778458013564,39.54,82000.2,0.0,-0.96795,2e-05,5.62807]
[1778458014101,39.54,82000.2,0.0,-0.96795,2e-05,5.62807]
[1778458014157,39.54,81999.25,0.0,-0.96796,2e-05,5.62558]
[1778458014309,39.54,81999.25,0.0,-0.96796,2e-05,5.62558]
[1778458019196,39.54,81999.8,0.0,-0.96794,2e-05,5.62898]
[1778458019311,39.54,81999.8,0.0,-0.96794,2e-05,5.62898]
[1778458019706,39.54,81999.8,0.0,-0.96794,2e-05,5.62898]
[1778458019810,39.54,81999.8,0.0,-0.96794,2e-05,5.62898]
[1778458019911,39.54,82000.28,0.0,-0.96792,2e-05,5.63139]
[1778458022636,39.54,82003.3,0.0,-0.96785,2e-05,5.64214]
[1778458022811,39.54,82003.3,0.0,-0.96785,2e-05,5.64214]
[1778458022910,39.55,82003.96,0.0,-0.96783,2e-05,5.64513]
[1778458023664,39.55,82003.96,0.0,-0.96783,2e-05,5.64513]
[1778458023808,39.55,82003.96,0.0,-0.96783,2e-05,5.64513]
[1778458027178,39.55,82006.6,0.0,-0.96776,2e-05,5.65493]
[1778458027312,39.55,82007.9,0.0,-0.96773,2e-05,5.65976]
[1778458027661,39.55,82007.9,0.0,-0.96773,2e-05,5.65976]
[1778458027810,39.55,82007.9,0.0,-0.96773,2e-05,5.65976]
[1778458027911,39.55,82007.36,0.0,-0.96774,2e-05,5.65855]
[1778458029793,39.55,82000.39,0.0,-0.9679,2e-05,5.63488]
[1778458030246,39.55,82000.39,0.0,-0.9679,2e-05,5.63488]
[1778458030311,39.55,82000.39,0.0,-0.9679,2e-05,5.63488]
[1778458033821,39.55,81992.62,0.0,-0.96807,2e-05,5.60964]
[1778458034539,39.55,81992.62,0.0,-0.96807,2e-05,5.60964]
[1778458034559,39.55,81992.62,0.0,-0.96807,2e-05,5.60964]
[1778458034828,39.55,81991.89,0.0,-0.96808,2e-05,5.60751]
[1778458036167,39.55,81991.89,0.0,-0.96808,2e-05,5.60751]
[1778458036309,39.55,81993.52,0.0,-0.96804,2e-05,5.61349]
[1778458037559,39.55,81996.65,0.0,-0.96797,2e-05,5.62463]
[1778458037849,39.56,81997.88,0.0,-0.96794,2e-05,5.62925]
[1778458042884,39.56,81997.35,0.0,-0.96793,2e-05,5.62964]
[1778458043891,39.56,81990.5,0.0,-0.96809,2e-05,5.60616]
[1778458045905,39.56,81990.75,0.0,-0.96808,2e-05,5.6082]
[1778458046240,39.56,81990.75,0.0,-0.96808,2e-05,5.6082]
[1778458046310,39.56,81990.75,0.0,-0.96808,2e-05,5.6082]
[1778458046912,39.56,81990.41,0.0,-0.96808,2e-05,5.60744]
[1778458047504,39.56,81990.41,0.0,-0.96808,2e-05,5.60744]
[1778458047561,39.56,81990.41,0.0,-0.96808,2e-05,5.60744]
[1778458051947,39.57,81984.75,0.0,-0.96822,2e-05,5.58743]
[1778458052669,39.57,81984.75,0.0,-0.96822,2e-05,5.58743]
[1778458052814,39.57,81984.75,0.0,-0.96822,2e-05,5.58743]
[1778458052954,39.57,81984.28,0.0,-0.96822,2e-05,5.58625]
[1778458054095,39.57,81984.28,0.0,-0.96822,2e-05,5.58625]
[1778458054311,39.57,81983.64,0.0,-0.96824,2e-05,5.58449]
[1778458059142,39.57,81973.3,0.0,-0.96846,2e-05,5.5514]
[1778458060010,39.58,81972.12,0.0,-0.96845,2e-05,5.55218]
[1778458063199,39.6,81972.11,0.0,-0.96839,2e-05,5.56179]
[1778458063024,39.61,81981.25,0.0,-0.96814,2e-05,5.59761]
[1778458063312,39.61,81981.25,0.0,-0.96814,2e-05,5.59761]
[1778458064031,39.61,81982.29,0.0,-0.96812,2e-05,5.60158]
[1778458064332,39.61,81982.29,0.0,-0.96812,2e-05,5.60158]
[1778458064558,39.61,81982.29,0.0,-0.96812,2e-05,5.60158]
[1778458069066,39.62,81987.08,0.0,-0.96799,2e-05,5.62004]
[1778458069646,39.62,81987.08,0.0,-0.96799,2e-05,5.62004]
[1778458069810,39.62,81987.08,0.0,-0.96799,2e-05,5.62004]
[1778458070073,39.62,81989.92,0.0,-0.96792,2e-05,5.63014]
[1778458070287,39.62,81989.92,0.0,-0.96792,2e-05,5.63014]
[1778458070311,39.62,81989.92,0.0,-0.96792,2e-05,5.63014]
[1778458076123,39.62,81985.0,0.0,-0.96802,2e-05,5.61533]
[1778458077102,39.62,81985.0,0.0,-0.96802,2e-05,5.61533]
[1778458077203,39.62,81983.19,0.0,-0.96806,2e-05,5.60951]
[1778458077310,39.62,81983.19,0.0,-0.96806,2e-05,5.60951]
[1778458078140,39.62,81983.19,0.0,-0.96806,2e-05,5.60951]
[1778458078162,39.62,81981.93,0.0,-0.96809,2e-05,5.60559]
[1778458078314,39.62,81981.93,0.0,-0.96809,2e-05,5.60559]
[1778458081814,39.63,81980.09,0.0,-0.96812,2e-05,5.60051]
[1778458082068,39.63,81980.09,0.0,-0.96812,2e-05,5.60051]
[1778458082165,39.63,81978.61,0.0,-0.96815,2e-05,5.59586]
[1778458083172,39.63,81970.06,0.0,-0.96835,2e-05,5.56714]
[1778458084179,39.64,81964.71,0.0,-0.96844,2e-05,5.55348]
[1778458085212,39.64,81964.71,0.0,-0.96844,2e-05,5.55348]
[1778458085186,39.64,81961.28,0.0,-0.96851,2e-05,5.54232]
[1778458085314,39.64,81961.28,0.0,-0.96851,2e-05,5.54232]
[1778458088207,39.64,81957.58,0.0,-0.96859,2e-05,5.53129]
[1778458089214,39.65,81964.74,0.0,-0.96839,2e-05,5.56065]
[1778458089896,39.65,81964.74,0.0,-0.96839,2e-05,5.56065]
[1778458090063,39.65,81964.74,0.0,-0.96839,2e-05,5.56065]
[1778458090221,39.66,81963.64,0.0,-0.96838,2e-05,5.5615]
[1778458091228,39.67,81971.46,0.0,-0.96817,2e-05,5.59267]
[1778458092235,39.67,81975.85,0.0,-0.96807,2e-05,5.60806]
[1778458092943,39.67,81975.85,0.0,-0.96807,2e-05,5.60806]
[1778458093061,39.67,81975.85,0.0,-0.96807,2e-05,5.60806]
[1778458097070,39.67,81975.09,0.0,-0.96808,2e-05,5.60661]
[1778458097164,39.67,81978.17,0.0,-0.968,2e-05,5.61788]
[1778458097310,39.67,81978.17,0.0,-0.968,2e-05,5.61788]
[1778458097414,39.67,81978.17,0.0,-0.968,2e-05,5.61788]
[1778458097561,39.67,81978.17,0.0,-0.968,2e-05,5.61788]
[1778458098277,39.67,81989.54,0.0,-0.96774,2e-05,5.65721]
[1778458099284,39.68,81991.67,0.0,-0.96768,2e-05,5.66483]
[1778458100625,39.68,81991.67,0.0,-0.96768,2e-05,5.66483]
[1778458100811,39.68,81991.67,0.0,-0.96768,2e-05,5.66483]
[1778458102655,39.68,81992.64,0.0,-0.96766,2e-05,5.66874]
[1778458102808,39.68,81992.64,0.0,-0.96766,2e-05,5.66874]
[1778458102836,39.68,81992.56,0.0,-0.96766,2e-05,5.66873]
[1778458108349,39.68,81998.31,0.0,-0.96751,2e-05,5.69016]
[1778458109357,39.68,82005.61,0.0,-0.96734,2e-05,5.71562]
[1778458111372,39.68,82012.21,0.0,-0.9672,2e-05,5.73619]
[1778458112305,39.68,82012.21,0.0,-0.9672,2e-05,5.73619]
[1778458112379,39.68,82018.73,0.0,-0.96704,2e-05,5.759]
[1778458114393,39.68,82023.92,0.0,-0.96692,2e-05,5.77731]
[1778458116136,39.68,82023.92,0.0,-0.96692,2e-05,5.77731]
[1778458116196,39.68,82034.96,0.0,-0.96665,2e-05,5.816]
[1778458117414,39.68,82038.35,0.0,-0.96657,2e-05,5.8279]
[1778458119428,39.68,82029.03,0.0,-0.96679,2e-05,5.79529]
[1778458120435,39.68,82030.18,0.0,-0.96677,2e-05,5.79938]
[1778458123912,39.68,82030.72,0.0,-0.96675,2e-05,5.80137]
[1778458124063,39.68,82030.72,0.0,-0.96675,2e-05,5.80137]
[1778458125470,39.68,82034.61,0.0,-0.96666,2e-05,5.81513]
[1778458126451,39.68,82034.61,0.0,-0.96666,2e-05,5.81513]
[1778458126559,39.68,82034.61,0.0,-0.96666,2e-05,5.81513]
[1778458126977,39.68,82034.61,0.0,-0.96666,2e-05,5.81513]
[1778458127062,39.68,82034.61,0.0,-0.96666,2e-05,5.81513]
[1778458127078,39.68,82039.55,0.0,-0.96654,2e-05,5.83247]
[1778458127484,39.68,82042.89,0.0,-0.96646,2e-05,5.8442]
[1778458132030,39.68,82040.42,0.0,-0.96652,2e-05,5.83547]
[1778458132059,39.68,82040.42,0.0,-0.96652,2e-05,5.83547]
[1778458132125,39.68,82043.71,0.0,-0.96644,2e-05,5.847]
[1778458132433,39.68,82043.71,0.0,-0.96644,2e-05,5.847]
[1778458132569,39.68,82043.71,0.0,-0.96644,2e-05,5.847]
[1778458137285,39.68,82042.05,0.0,-0.96648,2e-05,5.84111]
[1778458137312,39.68,82043.15,0.0,-0.96646,2e-05,5.84496]
[1778458137677,39.68,82043.15,0.0,-0.96646,2e-05,5.84496]
[1778458137811,39.68,82043.15,0.0,-0.96646,2e-05,5.84496]
[1778458137913,39.68,82042.26,0.0,-0.96648,2e-05,5.84181]
[1778458139570,39.68,82045.23,0.0,-0.96641,2e-05,5.85223]
[1778458143598,39.68,82033.76,0.0,-0.96668,2e-05,5.81188]
[1778458144616,39.68,82027.92,0.0,-0.96682,2e-05,5.79151]
[1778458146108,39.68,82027.92,0.0,-0.96682,2e-05,5.79151]
[1778458146244,39.68,82027.92,0.0,-0.96682,2e-05,5.79151]
[1778458146287,39.68,82019.1,0.0,-0.96703,2e-05,5.76097]
[1778458147629,39.68,82014.63,0.0,-0.96713,2e-05,5.74556]
[1778458148997,39.68,82014.63,0.0,-0.96713,2e-05,5.74556]
[1778458149062,39.68,82014.63,0.0,-0.96713,2e-05,5.74556]
[1778458150879,39.68,82012.39,0.0,-0.96718,2e-05,5.7381]
[1778458150980,39.68,82013.21,0.0,-0.96716,2e-05,5.7411]
[1778458154928,39.69,82013.72,0.0,-0.96715,2e-05,5.74335]
[1778458154990,39.69,82013.72,0.0,-0.96715,2e-05,5.74335]
[1778458155029,39.69,82012.87,0.0,-0.96717,2e-05,5.74072]
[1778458155339,39.69,82012.87,0.0,-0.96717,2e-05,5.74072]
[1778458157705,39.69,82007.08,0.0,-0.9673,2e-05,5.72097]
[1778458159216,39.69,82007.08,0.0,-0.9673,2e-05,5.72097]
[1778458159308,39.69,82007.08,0.0,-0.9673,2e-05,5.72097]
[1778458159317,39.69,81996.21,0.0,-0.96755,2e-05,5.68388]
[1778458160439,39.69,81996.35,0.0,-0.96755,2e-05,5.68436]
[1778458160560,39.69,81996.35,0.0,-0.96755,2e-05,5.68436]
[1778458160721,39.69,81993.23,0.0,-0.96762,2e-05,5.67387]
[1778458166253,39.69,81994.55,0.0,-0.96758,2e-05,5.6795]
[1778458166310,39.69,81994.55,0.0,-0.96758,2e-05,5.6795]
[1778458167163,39.69,81993.52,0.0,-0.9676,2e-05,5.67621]
[1778458167289,39.69,81993.52,0.0,-0.9676,2e-05,5.67621]
[1778458167269,39.69,81993.66,0.0,-0.9676,2e-05,5.67722]
[1778458167771,39.69,81999.4,0.0,-0.96746,2e-05,5.69701]
[1778458168778,39.69,82002.47,0.0,-0.96739,2e-05,5.70784]
[1778458170875,39.69,82001.56,0.0,-0.96741,2e-05,5.70491]
[1778458171073,39.69,82001.56,0.0,-0.96741,2e-05,5.70491]
[1778458175949,39.69,82001.67,0.0,-0.96741,2e-05,5.70371]
[1778458176063,39.69,82001.67,0.0,-0.96741,2e-05,5.70371]
[1778458176164,39.7,82000.16,0.0,-0.96744,2e-05,5.69893]
[1778458177882,39.7,81997.79,0.0,-0.9675,2e-05,5.69075]
[1778458178064,39.7,81997.79,0.0,-0.9675,2e-05,5.69075]
[1778458181739,39.7,81994.05,0.0,-0.96758,2e-05,5.67882]
[1778458181810,39.7,81994.05,0.0,-0.96758,2e-05,5.67882]
[1778458181869,39.7,81989.33,0.0,-0.96769,2e-05,5.66283]
[1778458183040,39.7,81989.33,0.0,-0.96769,2e-05,5.66283]
[1778458183058,39.7,81989.33,0.0,-0.96769,2e-05,5.66283]
[1778458183139,39.7,81986.65,0.0,-0.96775,2e-05,5.65416]
[1778458183884,39.7,81984.03,0.0,-0.96781,2e-05,5.64517]
[1778458185354,39.7,81984.19,0.0,-0.9678,2e-05,5.64601]
[1778458185897,39.7,81989.6,0.0,-0.96768,2e-05,5.66489]
[1778458186904,39.7,81993.26,0.0,-0.96759,2e-05,5.67779]
[1778458187911,39.7,81995.86,0.0,-0.96753,2e-05,5.68702]
[1778458189162,39.7,81995.86,0.0,-0.96753,2e-05,5.68702]
[1778458189255,39.7,81989.66,0.0,-0.96767,2e-05,5.66617]
[1778458191939,39.7,81987.64,0.0,-0.96771,2e-05,5.65977]
[1778458195967,39.71,81984.86,0.0,-0.96777,2e-05,5.65136]
[1778458197183,39.71,81984.86,0.0,-0.96777,2e-05,5.65136]
[1778458197311,39.71,81984.86,0.0,-0.96777,2e-05,5.65136]
[1778458197342,39.71,81977.59,0.0,-0.96793,2e-05,5.62703]
[1778458198094,39.71,81975.72,0.0,-0.96797,2e-05,5.62097]
[1778458198758,39.71,81975.72,0.0,-0.96797,2e-05,5.62097]
[1778458198805,39.71,81975.72,0.0,-0.96797,2e-05,5.62097]
[1778458198988,39.71,81970.17,0.0,-0.9681,2e-05,5.60202]
[1778458199995,39.71,81965.99,0.0,-0.96819,2e-05,5.58812]
[1778458201002,39.71,81976.85,0.0,-0.96794,2e-05,5.62556]
[1778458202010,39.71,81984.54,0.0,-0.96776,2e-05,5.6523]
[1778458203016,39.71,81983.14,0.0,-0.96779,2e-05,5.64784]
[1778458204192,39.71,81983.14,0.0,-0.96779,2e-05,5.64784]
[1778458204311,39.71,81983.14,0.0,-0.96779,2e-05,5.64784]
[1778458206812,39.71,81980.78,0.0,-0.96784,2e-05,5.64064]
[1778458207061,39.71,81980.78,0.0,-0.96784,2e-05,5.64064]
[1778458210577,39.72,81982.8,0.0,-0.96778,2e-05,5.64881]
[1778458210688,39.72,81982.8,0.0,-0.96778,2e-05,5.64881]
[1778458210809,39.72,81982.8,0.0,-0.96778,2e-05,5.64881]
[1778458211072,39.72,81983.51,0.0,-0.96776,2e-05,5.65154]
[1778458214093,39.72,81988.03,0.0,-0.96765,2e-05,5.66821]
[1778458215100,39.72,81990.11,0.0,-0.9676,2e-05,5.67536]
[1778458215687,39.72,81990.11,0.0,-0.9676,2e-05,5.67536]
[1778458215809,39.72,81990.11,0.0,-0.9676,2e-05,5.67536]
[1778458221143,39.72,81988.5,0.0,-0.96763,2e-05,5.6716]
[1778458222150,39.72,81990.69,0.0,-0.96758,2e-05,5.67938]
[1778458223157,39.72,81993.85,0.0,-0.9675,2e-05,5.6905]
[1778458225313,39.72,81993.92,0.0,-0.9675,2e-05,5.69095]
[1778458225347,39.72,81995.4,0.0,-0.96746,2e-05,5.69627]
[1778458225563,39.72,81995.4,0.0,-0.96746,2e-05,5.69627]
[1778458231213,39.73,81993.95,0.0,-0.9675,2e-05,5.68988]
[1778458232220,39.73,81988.41,0.0,-0.96763,2e-05,5.67103]
[1778458233689,39.73,81987.49,0.0,-0.96765,2e-05,5.66811]
[1778458233811,39.73,81987.49,0.0,-0.96765,2e-05,5.66811]
[1778458235311,39.73,81987.68,0.0,-0.96764,2e-05,5.66902]
[1778458235362,39.73,81987.26,0.0,-0.96765,2e-05,5.66783]
[1778458236248,39.73,81982.4,0.0,-0.96776,2e-05,5.6514]
[1778458236564,39.73,81982.4,0.0,-0.96776,2e-05,5.6514]
[1778458236811,39.73,81982.4,0.0,-0.96776,2e-05,5.6514]
[1778458242290,39.73,81978.32,0.0,-0.96784,2e-05,5.63915]
[1778458243830,39.73,81979.98,0.0,-0.9678,2e-05,5.64515]
[1778458244058,39.73,81979.98,0.0,-0.9678,2e-05,5.64515]
[1778458246402,39.73,81981.86,0.0,-0.96776,2e-05,5.65217]
[1778458246560,39.73,81982.47,0.0,-0.96774,2e-05,5.65455]
[1778458247309,39.73,81982.47,0.0,-0.96774,2e-05,5.65455]
[1778458247326,39.73,81983.37,0.0,-0.96772,2e-05,5.65792]
[1778458251746,39.74,81983.15,0.0,-0.96771,2e-05,5.65826]
[1778458251813,39.74,81983.15,0.0,-0.96771,2e-05,5.65826]
[1778458252553,39.74,81983.65,0.0,-0.9677,2e-05,5.66025]
[1778458252559,39.74,81983.65,0.0,-0.9677,2e-05,5.66025]
[1778458253369,39.74,81983.37,0.0,-0.9677,2e-05,5.65956]
[1778458256670,39.74,81983.63,0.0,-0.96769,2e-05,5.66126]
[1778458256812,39.74,81983.63,0.0,-0.96769,2e-05,5.66126]
[1778458257397,39.74,81988.42,0.0,-0.96758,2e-05,5.678]
[1778458259412,39.74,81991.28,0.0,-0.96751,2e-05,5.68831]
[1778458264447,39.74,81990.23,0.0,-0.96753,2e-05,5.68582]
[1778458266121,39.74,81990.23,0.0,-0.96753,2e-05,5.68582]
[1778458266315,39.74,81990.23,0.0,-0.96753,2e-05,5.68582]
[1778458268916,39.74,81990.98,0.0,-0.9675,2e-05,5.68908]
[1778458269060,39.74,81990.98,0.0,-0.9675,2e-05,5.68908]
[1778458269133,39.75,81990.14,0.0,-0.96752,2e-05,5.68641]
[1778458271496,39.75,81985.34,0.0,-0.96763,2e-05,5.67057]
[1778458273297,39.75,81985.34,0.0,-0.96763,2e-05,5.67057]
[1778458273312,39.75,81985.34,0.0,-0.96763,2e-05,5.67057]
[1778458273510,39.75,81975.29,0.0,-0.96786,2e-05,5.63661]
[1778458276533,39.75,81973.48,0.0,-0.9679,2e-05,5.63133]
[1778458281569,39.75,81973.02,0.0,-0.96789,2e-05,5.63135]
[1778458283342,39.75,81973.02,0.0,-0.96789,2e-05,5.63135]
[1778458283396,39.75,81973.02,0.0,-0.96789,2e-05,5.63135]
[1778458283440,39.75,81973.01,0.0,-0.96789,2e-05,5.63195]
[1778458284590,39.75,81994.18,0.0,-0.9674,2e-05,5.70497]
[1778458285597,39.76,82009.21,0.0,-0.96704,2e-05,5.7572]
[1778458286604,39.76,82014.48,0.0,-0.96692,2e-05,5.77563]
[1778458288853,39.76,82014.16,0.0,-0.96692,2e-05,5.7746]
[1778458289058,39.76,82014.16,0.0,-0.96692,2e-05,5.7746]
[1778458294634,39.76,82012.31,0.0,-0.96698,2e-05,5.76597]
[1778458294810,39.76,82012.31,0.0,-0.96698,2e-05,5.76597]
[1778458297380,39.76,82010.93,0.0,-0.96701,2e-05,5.76135]
[1778458297558,39.76,82011.27,0.0,-0.967,2e-05,5.76262]
[1778458297681,39.76,82010.77,0.0,-0.96701,2e-05,5.76096]
[1778458299607,39.76,82010.77,0.0,-0.96701,2e-05,5.76096]
[1778458299809,39.76,82010.77,0.0,-0.96701,2e-05,5.76096]
[1778458302716,39.76,82004.77,0.0,-0.96715,2e-05,5.74057]
[1778458303615,39.76,82004.77,0.0,-0.96715,2e-05,5.74057]
[1778458303807,39.76,82004.77,0.0,-0.96715,2e-05,5.74057]
[1778458304937,39.76,82006.34,0.0,-0.96711,2e-05,5.74613]
[1778458305062,39.76,82006.34,0.0,-0.96711,2e-05,5.74613]
[1778458305161,39.76,82007.16,0.0,-0.96709,2e-05,5.74917]
[1778458310773,39.76,82007.34,0.0,-0.96708,2e-05,5.75033]
[1778458311792,39.76,82007.34,0.0,-0.96708,2e-05,5.75033]
[1778458311808,39.76,82007.34,0.0,-0.96708,2e-05,5.75033]
[1778458317821,39.76,82009.43,0.0,-0.96703,2e-05,5.75822]
[1778458319457,39.76,82009.43,0.0,-0.96703,2e-05,5.75822]
[1778458319559,39.76,82007.91,0.0,-0.96706,2e-05,5.75303]
[1778458323730,39.76,82010.16,0.0,-0.96701,2e-05,5.76125]
[1778458323808,39.76,82010.16,0.0,-0.96701,2e-05,5.76125]
[1778458325934,39.76,82008.17,0.0,-0.96705,2e-05,5.75449]
[1778458326062,39.76,82008.17,0.0,-0.96705,2e-05,5.75449]
[1778458326163,39.76,82008.57,0.0,-0.96704,2e-05,5.75597]
[1778458328949,39.76,82008.22,0.0,-0.96705,2e-05,5.75495]
[1778458329058,39.76,82008.22,0.0,-0.96705,2e-05,5.75495]
[1778458334319,39.76,82006.58,0.0,-0.96709,2e-05,5.74975]
[1778458334558,39.76,82004.57,0.0,-0.96713,2e-05,5.743]
[1778458335953,39.76,81997.24,0.0,-0.9673,2e-05,5.71775]
[1778458337192,39.76,81997.24,0.0,-0.9673,2e-05,5.71775]
[1778458337310,39.76,81997.24,0.0,-0.9673,2e-05,5.71775]
[1778458337416,39.77,81996.64,0.0,-0.96732,2e-05,5.71599]
[1778458337967,39.77,81990.87,0.0,-0.96745,2e-05,5.69608]
[1778458338871,39.77,81990.87,0.0,-0.96745,2e-05,5.69608]
[1778458338956,39.77,81990.87,0.0,-0.96745,2e-05,5.69608]
[1778458338974,39.77,81984.39,0.0,-0.9676,2e-05,5.67397]
[1778458340988,39.77,81980.8,0.0,-0.96768,2e-05,5.66211]
[1778458346266,39.77,81980.72,0.0,-0.96768,2e-05,5.66256]
[1778458346308,39.77,81980.72,0.0,-0.96768,2e-05,5.66256]
[1778458352337,39.77,81975.03,0.0,-0.96781,2e-05,5.64191]
[1778458352438,39.77,81975.36,0.0,-0.9678,2e-05,5.64356]
[1778458352559,39.77,81975.36,0.0,-0.9678,2e-05,5.64356]
[1778458353077,39.77,81961.12,0.0,-0.96813,2e-05,5.59496]
[1778458354080,39.77,81948.54,0.0,-0.96842,2e-05,5.55253]
[1778458355087,39.77,81944.68,0.0,-0.9685,2e-05,5.53982]
[1778458356094,39.77,81944.88,0.0,-0.9685,2e-05,5.54092]
[1778458360186,39.78,81945.63,0.0,-0.96847,2e-05,5.54478]
[1778458360307,39.78,81945.63,0.0,-0.96847,2e-05,5.54478]
[1778458363143,39.78,81939.71,0.0,-0.96859,2e-05,5.52657]
[1778458367171,39.78,81937.7,0.0,-0.96863,2e-05,5.52168]
[1778458367893,39.78,81937.7,0.0,-0.96863,2e-05,5.52168]
[1778458368071,39.78,81937.7,0.0,-0.96863,2e-05,5.52168]
[1778458368311,39.79,81935.41,0.0,-0.96867,2e-05,5.51494]
[1778458371308,39.79,81937.0,0.0,-0.96863,2e-05,5.52078]
[1778458377241,39.79,81934.4,0.0,-0.96866,2e-05,5.51576]
[1778458379197,39.8,81935.07,0.0,-0.96865,2e-05,5.51848]
[1778458379203,39.8,81935.07,0.0,-0.96865,2e-05,5.51848]
[1778458379310,39.8,81935.07,0.0,-0.96865,2e-05,5.51848]
[1778458379411,39.8,81934.52,0.0,-0.96866,2e-05,5.51709]
[1778458384290,39.8,81929.97,0.0,-0.96874,2e-05,5.50404]
[1778458386375,39.8,81929.2,0.0,-0.96876,2e-05,5.50192]
[1778458386381,39.8,81929.2,0.0,-0.96876,2e-05,5.50192]
[1778458386409,39.8,81929.0,0.0,-0.96876,2e-05,5.50172]
[1778458391843,39.81,81931.38,0.0,-0.96869,2e-05,5.51209]
[1778458391916,39.81,81931.38,0.0,-0.96869,2e-05,5.51209]
[1778458392062,39.81,81931.38,0.0,-0.96869,2e-05,5.51209]
[1778458392347,39.81,81933.41,0.0,-0.96864,2e-05,5.51939]
[1778458396376,39.81,81928.9,0.0,-0.96873,2e-05,5.50608]
[1778458399040,39.81,81929.15,0.0,-0.96872,2e-05,5.5079]
[1778458399065,39.81,81929.15,0.0,-0.96872,2e-05,5.5079]
[1778458399086,39.81,81929.15,0.0,-0.96872,2e-05,5.5079]
[1778458399313,39.81,81929.15,0.0,-0.96872,2e-05,5.5079]
[1778458399397,39.82,81927.68,0.0,-0.96875,2e-05,5.50345]
[1778458401411,39.82,81917.0,0.0,-0.96898,2e-05,5.46865]
[1778458402418,39.82,81920.34,0.0,-0.9689,2e-05,5.48039]
[1778458403425,39.82,81924.98,0.0,-0.96879,2e-05,5.49649]
[1778458405153,39.82,81924.98,0.0,-0.96879,2e-05,5.49649]
[1778458405275,39.82,81924.98,0.0,-0.96879,2e-05,5.49649]
[1778458405502,39.82,81924.98,0.0,-0.96879,2e-05,5.49649]
[1778458405439,39.82,81927.15,0.0,-0.96874,2e-05,5.50479]
[1778458410474,39.83,81928.54,0.0,-0.96869,2e-05,5.51197]
[1778458412215,39.83,81929.61,0.0,-0.96867,2e-05,5.51345]
[1778458412266,39.83,81929.61,0.0,-0.96867,2e-05,5.51345]
[1778458412312,39.83,81929.61,0.0,-0.96867,2e-05,5.51345]
[1778458412490,39.83,81929.13,0.0,-0.96868,2e-05,5.51232]
[1778458417524,39.83,81928.68,0.0,-0.96868,2e-05,5.51326]
[1778458420545,39.84,81924.57,0.0,-0.96876,2e-05,5.50095]
[1778458422136,39.84,81924.37,0.0,-0.96876,2e-05,5.5008]
[1778458422200,39.84,81924.37,0.0,-0.96876,2e-05,5.5008]
[1778458422313,39.84,81924.37,0.0,-0.96876,2e-05,5.5008]
[1778458422559,39.84,81923.39,0.0,-0.96878,2e-05,5.49802]
[1778458425581,39.84,81918.73,0.0,-0.96887,2e-05,5.48396]
[1778458430491,39.85,81919.03,0.0,-0.96885,2e-05,5.48662]
[1778458430546,39.85,81919.03,0.0,-0.96885,2e-05,5.48662]
[1778458430563,39.85,81919.03,0.0,-0.96885,2e-05,5.48662]
[1778458430592,39.85,81921.1,0.0,-0.9688,2e-05,5.49463]
[1778458434264,39.85,81917.8,0.0,-0.96887,2e-05,5.48461]
[1778458434311,39.85,81917.8,0.0,-0.96887,2e-05,5.48461]
[1778458434346,39.85,81917.8,0.0,-0.96887,2e-05,5.48461]
[1778458434559,39.85,81917.8,0.0,-0.96887,2e-05,5.48461]
[1778458434365,39.85,81917.3,0.0,-0.96887,2e-05,5.48403]
[1778458436657,39.85,81910.3,0.0,-0.96902,2e-05,5.46171]
[1778458439570,39.86,81907.71,0.0,-0.96907,2e-05,5.45364]
[1778458439701,39.86,81909.2,0.0,-0.96904,2e-05,5.45921]
[1778458439809,39.86,81909.2,0.0,-0.96904,2e-05,5.45921]
[1778458439906,39.86,81908.55,0.0,-0.96905,2e-05,5.45762]
[1778458445723,39.87,81910.44,0.0,-0.96898,2e-05,5.46745]
[1778458448610,39.87,81909.24,0.0,-0.969,2e-05,5.46401]
[1778458448687,39.87,81909.12,0.0,-0.969,2e-05,5.46418]
[1778458448810,39.87,81909.12,0.0,-0.969,2e-05,5.46418]
[1778458448904,39.87,81910.36,0.0,-0.96897,2e-05,5.46889]
[1778458453779,39.88,81906.41,0.0,-0.96904,2e-05,5.45856]
[1778458455979,39.88,81905.02,0.0,-0.96907,2e-05,5.45451]
[1778458456007,39.88,81900.58,0.0,-0.96916,2e-05,5.4403]
[1778458457812,39.88,81896.32,0.0,-0.96925,2e-05,5.42736]
[1778458459574,39.88,81896.32,0.0,-0.96925,2e-05,5.42736]
[1778458467065,39.89,81891.02,0.0,-0.96933,2e-05,5.4148]
[1778458467311,39.89,81891.02,0.0,-0.96933,2e-05,5.4148]
[1778458469656,39.89,81892.67,0.0,-0.96928,2e-05,5.42217]
[1778458469813,39.89,81892.67,0.0,-0.96928,2e-05,5.42217]
[1778458469893,39.9,81892.2,0.0,-0.96929,2e-05,5.42123]
[1778458471485,39.9,81892.2,0.0,-0.96929,2e-05,5.42123]
[1778458471917,39.9,81900.73,0.0,-0.9691,2e-05,5.44826]
[1778458472924,39.9,81892.18,0.0,-0.96929,2e-05,5.42042]
[1778458473933,39.9,81891.93,0.0,-0.96929,2e-05,5.42022]
[1778458474901,39.9,81891.93,0.0,-0.96929,2e-05,5.42022]
[1778458478978,39.91,81885.86,0.0,-0.96941,2e-05,5.40331]
[1778458480992,39.91,81879.7,0.0,-0.96953,2e-05,5.38429]
[1778458482005,39.91,81879.7,0.0,-0.96953,2e-05,5.38429]
[1778458482037,39.91,81878.2,0.0,-0.96956,2e-05,5.38003]
[1778458483393,39.91,81884.07,0.0,-0.96942,2e-05,5.40079]
[1778458483775,39.91,81884.07,0.0,-0.96942,2e-05,5.40079]
[1778458484383,39.91,81884.07,0.0,-0.96942,2e-05,5.40079]
[1778458484565,39.91,81884.07,0.0,-0.96942,2e-05,5.40079]
[1778458484611,39.92,81887.9,0.0,-0.96933,2e-05,5.41412]
[1778458488042,39.92,81882.06,0.0,-0.96945,2e-05,5.39674]
[1778458488850,39.92,81882.06,0.0,-0.96945,2e-05,5.39674]
[1778458489026,39.92,81882.06,0.0,-0.96945,2e-05,5.39674]
[1778458489062,39.92,81882.06,0.0,-0.96945,2e-05,5.39674]
[1778458489142,39.92,81880.98,0.0,-0.96947,2e-05,5.39384]
[1778458493186,39.93,81884.07,0.0,-0.96939,2e-05,5.40607]
[1778458493291,39.93,81875.67,0.0,-0.96957,2e-05,5.37897]
[1778458494084,39.93,81874.46,0.0,-0.96959,2e-05,5.37568]
[1778458496890,39.93,81873.32,0.0,-0.9696,2e-05,5.37334]
[1778458497106,39.93,81869.08,0.0,-0.96969,2e-05,5.36009]
[1778458502143,39.94,81862.51,0.0,-0.96981,2e-05,5.34214]
[1778458503150,39.94,81858.08,0.0,-0.9699,2e-05,5.32839]
[1778458504613,39.94,81858.08,0.0,-0.9699,2e-05,5.32839]
[1778458504778,39.94,81858.08,0.0,-0.9699,2e-05,5.32839]
[1778458504669,39.94,81858.94,0.0,-0.96987,2e-05,5.3328]
[1778458505164,39.94,81855.08,0.0,-0.96996,2e-05,5.32016]
[1778458506171,39.95,81861.38,0.0,-0.96982,2e-05,5.34161]
[1778458507179,39.95,81856.66,0.0,-0.96991,2e-05,5.32692]
[1778458508558,39.95,81856.66,0.0,-0.96991,2e-05,5.32692]
[1778458508652,39.95,81851.65,0.0,-0.97001,2e-05,5.31216]
[1778458512214,39.96,81858.85,0.0,-0.96984,2e-05,5.33823]
[1778458514228,39.96,81861.15,0.0,-0.96978,2e-05,5.34736]
[1778458515240,39.96,81861.15,0.0,-0.96978,2e-05,5.34736]
[1778458515249,39.96,81851.67,0.0,-0.96998,2e-05,5.31709]
[1778458516244,39.96,81846.95,0.0,-0.97008,2e-05,5.30244]
[1778458517251,39.97,81846.39,0.0,-0.97008,2e-05,5.30144]
[1778458518912,39.97,81844.54,0.0,-0.97012,2e-05,5.29625]
[1778458521093,39.97,81840.86,0.0,-0.97019,2e-05,5.28596]
[1778458521279,39.97,81830.6,0.0,-0.9704,2e-05,5.25349]
[1778458522286,39.97,81806.13,0.0,-0.97092,2e-05,5.17549]
[1778458523293,39.98,81802.4,0.0,-0.97099,2e-05,5.16447]
[1778458524300,39.98,81798.1,0.0,-0.97108,2e-05,5.15177]
[1778458524904,39.98,81798.1,0.0,-0.97108,2e-05,5.15177]
[1778458525307,39.98,81788.69,0.0,-0.97127,2e-05,5.12283]
[1778458526326,39.98,81793.88,0.0,-0.97115,2e-05,5.14046]
[1778458527322,40.01,81795.88,0.0,-0.97103,2e-05,5.15813]
[1778458528329,40.01,81791.98,0.0,-0.97111,2e-05,5.14676]
[1778458530343,40.01,81787.29,0.0,-0.97119,2e-05,5.13399]
[1778458534377,40.04,81790.62,0.0,-0.97104,2e-05,5.15648]
[1778458539417,40.15,81787.45,0.0,-0.97076,2e-05,5.19773]
[1778458540424,40.17,81778.9,0.0,-0.97087,2e-05,5.18018]
[1778458541431,40.19,81775.11,0.0,-0.97089,2e-05,5.17768]
[1778458542438,40.22,81776.57,0.0,-0.97078,2e-05,5.19339]
[1778458544452,40.22,81771.87,0.0,-0.97087,2e-05,5.18037]
[1778458545459,40.22,81758.44,0.0,-0.97115,2e-05,5.13765]
[1778458546466,40.22,81746.41,0.0,-0.9714,2e-05,5.10061]
[1778458547475,40.23,81746.74,0.0,-0.97137,2e-05,5.10386]
[1778458550496,40.24,81742.59,0.0,-0.97144,2e-05,5.09414]
[1778458555174,40.25,81740.66,0.0,-0.97145,2e-05,5.09262]
[1778458555773,40.25,81740.66,0.0,-0.97145,2e-05,5.09262]
[1778458555533,40.25,81739.61,0.0,-0.97146,2e-05,5.09046]
[1778458556178,40.25,81739.61,0.0,-0.97146,2e-05,5.09046]
[1778458556309,40.25,81739.61,0.0,-0.97146,2e-05,5.09046]
[1778458561269,40.26,81743.52,0.0,-0.97134,2e-05,5.10841]
[1778458561576,40.26,81740.93,0.0,-0.97139,2e-05,5.10136]
[1778458561914,40.26,81740.93,0.0,-0.97139,2e-05,5.10136]
[1778458562351,40.26,81740.93,0.0,-0.97139,2e-05,5.10136]
[1778458563589,40.27,81734.72,0.0,-0.97151,2e-05,5.0832]
[1778458566610,40.27,81738.92,0.0,-0.9714,2e-05,5.09901]
[1778458567665,40.27,81738.92,0.0,-0.9714,2e-05,5.09901]
[1778458567758,40.27,81739.67,0.0,-0.97138,2e-05,5.10249]
[1778458567808,40.27,81739.67,0.0,-0.97138,2e-05,5.10249]
[1778458568548,40.27,81739.67,0.0,-0.97138,2e-05,5.10249]
[1778458568558,40.27,81739.67,0.0,-0.97138,2e-05,5.10249]
[1778458569206,40.28,81738.85,0.0,-0.97139,2e-05,5.10101]
[1778458569631,40.28,81733.77,0.0,-0.97149,2e-05,5.08529]
[1778458570638,40.28,81729.2,0.0,-0.97159,2e-05,5.07123]
[1778458573029,40.28,81732.35,0.0,-0.97152,2e-05,5.08174]
[1778458573659,40.28,81736.68,0.0,-0.97142,2e-05,5.0965]
[1778458574666,40.28,81742.84,0.0,-0.97128,2e-05,5.11703]
[1778458576686,40.29,81748.18,0.0,-0.97116,2e-05,5.13604]
[1778458578699,40.29,81756.4,0.0,-0.97097,2e-05,5.16418]
[1778458579391,40.29,81756.4,0.0,-0.97097,2e-05,5.16418]
[1778458579749,40.29,81756.4,0.0,-0.97097,2e-05,5.16418]
[1778458579706,40.29,81755.67,0.0,-0.97098,2e-05,5.16285]
[1778458580713,40.3,81765.72,0.0,-0.97076,2e-05,5.19585]
[1778458581720,40.3,81780.21,0.0,-0.97045,2e-05,5.24317]
[1778458582727,40.3,81789.42,0.0,-0.97024,2e-05,5.27367]
[1778458583736,40.3,81784.93,0.0,-0.97033,2e-05,5.26001]
[1778458584743,40.3,81790.17,0.0,-0.97022,2e-05,5.27772]
[1778458585750,40.3,81781.87,0.0,-0.97039,2e-05,5.25179]
[1778458586762,40.31,81761.03,0.0,-0.97083,2e-05,5.18593]
[1778458587765,40.31,81765.2,0.0,-0.97073,2e-05,5.20017]
[1778458588771,40.31,81774.84,0.0,-0.97052,2e-05,5.23193]
[1778458589778,40.31,81779.42,0.0,-0.97042,2e-05,5.24749]
[1778458592882,40.32,81775.63,0.0,-0.97049,2e-05,5.23529]
[1778458593060,40.32,81775.63,0.0,-0.97049,2e-05,5.23529]
[1778458593792,40.32,81775.63,0.0,-0.97049,2e-05,5.23529]
[1778458593812,40.32,81775.63,0.0,-0.97049,2e-05,5.23529]
[1778458593811,40.32,81777.85,0.0,-0.97044,2e-05,5.24327]
[1778458594818,40.32,81787.55,0.0,-0.97023,2e-05,5.27533]
[1778458595825,40.32,81792.88,0.0,-0.97011,2e-05,5.29333]
[1778458596832,40.32,81786.06,0.0,-0.97025,2e-05,5.27208]
[1778458599573,40.33,81782.79,0.0,-0.97031,2e-05,5.26234]
[1778458599814,40.33,81782.79,0.0,-0.97031,2e-05,5.26234]
[1778458599660,40.33,81777.41,0.0,-0.97042,2e-05,5.2467]
[1778458600092,40.33,81777.41,0.0,-0.97042,2e-05,5.2467]
[1778458600311,40.33,81777.41,0.0,-0.97042,2e-05,5.2467]
[1778458601871,40.33,81784.99,0.0,-0.97024,2e-05,5.27276]
[1778458604329,40.33,81787.28,0.0,-0.97019,2e-05,5.28094]
[1778458604333,40.34,81786.15,0.0,-0.97021,2e-05,5.27808]
[1778458604918,40.34,81786.15,0.0,-0.97021,2e-05,5.27808]
[1778458608579,40.34,81787.84,0.0,-0.97016,2e-05,5.28589]
[1778458608596,40.34,81792.03,0.0,-0.97005,2e-05,5.30095]
[1778458609649,40.34,81792.03,0.0,-0.97005,2e-05,5.30095]
[1778458609682,40.34,81797.81,0.0,-0.96993,2e-05,5.31967]
[1778458613446,40.35,81797.21,0.0,-0.96993,2e-05,5.31991]
[1778458618999,40.36,81803.11,0.0,-0.96976,2e-05,5.34416]
[1778458620024,40.36,81809.77,0.0,-0.96962,2e-05,5.36653]
[1778458621016,40.36,81823.24,0.0,-0.96932,2e-05,5.41123]
[1778458622023,40.36,81838.44,0.0,-0.96898,2e-05,5.46181]
[1778458623030,40.37,81839.85,0.0,-0.96894,2e-05,5.46695]
[1778458624037,40.37,81823.71,0.0,-0.96929,2e-05,5.4143]
[1778458625044,40.37,81825.93,0.0,-0.96924,2e-05,5.42215]
[1778458627102,40.37,81826.78,0.0,-0.96922,2e-05,5.42549]
[1778458627316,40.37,81826.78,0.0,-0.96922,2e-05,5.42549]
[1778458627386,40.37,81830.5,0.0,-0.96913,2e-05,5.43827]
[1778458631086,40.37,81824.43,0.0,-0.96925,2e-05,5.42042]
[1778458633100,40.38,81820.05,0.0,-0.96934,2e-05,5.40715]
[1778458634405,40.38,81820.05,0.0,-0.96934,2e-05,5.40715]
[1778458634409,40.38,81820.05,0.0,-0.96934,2e-05,5.40715]
[1778458634561,40.38,81820.05,0.0,-0.96934,2e-05,5.40715]
[1778458634629,40.38,81820.47,0.0,-0.96932,2e-05,5.40966]
[1778458634921,40.38,81820.47,0.0,-0.96932,2e-05,5.40966]
[1778458634978,40.38,81820.47,0.0,-0.96932,2e-05,5.40966]
[1778458635060,40.38,81820.47,0.0,-0.96932,2e-05,5.40966]
[1778458638177,40.38,81819.73,0.0,-0.96933,2e-05,5.40838]
[1778458638261,40.38,81812.32,0.0,-0.96949,2e-05,5.3847]
[1778458639143,40.38,81806.59,0.0,-0.96962,2e-05,5.36576]
[1778458640154,40.38,81814.21,0.0,-0.96945,2e-05,5.39127]
[1778458641866,40.38,81814.21,0.0,-0.96945,2e-05,5.39127]
[1778458642169,40.39,81775.49,0.0,-0.97028,2e-05,5.2669]
[1778458643178,40.39,81775.49,0.0,-0.97028,2e-05,5.2669]
[1778458643253,40.39,81761.37,0.0,-0.97058,2e-05,5.22158]
[1778458644183,40.39,81757.17,0.0,-0.97067,2e-05,5.2082]
[1778458645191,40.39,81736.18,0.0,-0.97111,2e-05,5.14243]
[1778458646197,40.39,81731.98,0.0,-0.97119,2e-05,5.12932]
[1778458647081,40.39,81731.98,0.0,-0.97119,2e-05,5.12932]
[1778458647959,40.39,81732.74,0.0,-0.97118,2e-05,5.13189]
[1778458648219,40.39,81722.53,0.0,-0.97139,2e-05,5.09991]
[1778458649223,40.39,81725.59,0.0,-0.97132,2e-05,5.10975]
[1778458651492,40.39,81725.26,0.0,-0.97133,2e-05,5.10892]
[1778458651558,40.39,81708.91,0.0,-0.97168,2e-05,5.05538]
[1778458652244,40.39,81713.23,0.0,-0.97159,2e-05,5.06917]
[1778458653267,40.39,81728.61,0.0,-0.97127,2e-05,5.11773]
[1778458654400,40.39,81728.61,0.0,-0.97127,2e-05,5.11773]
[1778458654495,40.39,81736.9,0.0,-0.97109,2e-05,5.14409]
[1778458655279,40.39,81722.72,0.0,-0.97139,2e-05,5.09954]
[1778458656290,40.39,81726.36,0.0,-0.97131,2e-05,5.1112]
[1778458657336,40.39,81737.52,0.0,-0.97107,2e-05,5.14662]
[1778458658184,40.39,81737.52,0.0,-0.97107,2e-05,5.14662]
[1778458658315,40.39,81721.04,0.0,-0.97142,2e-05,5.09482]
[1778458659322,40.39,81716.46,0.0,-0.97151,2e-05,5.08068]
[1778458661336,40.39,81725.56,0.0,-0.97132,2e-05,5.10975]
[1778458662343,40.39,81721.27,0.0,-0.97141,2e-05,5.09647]
[1778458666661,40.4,81723.82,0.0,-0.97135,2e-05,5.10513]
[1778458666669,40.4,81707.18,0.0,-0.97169,2e-05,5.05321]
[1778458667397,40.4,81703.48,0.0,-0.97177,2e-05,5.04197]
[1778458670106,40.4,81703.98,0.0,-0.97175,2e-05,5.04384]
[1778458673032,40.4,81706.95,0.0,-0.97168,2e-05,5.05431]
[1778458673439,40.4,81687.25,0.0,-0.97209,2e-05,4.99337]
[1778458674450,40.4,81688.86,0.0,-0.97205,2e-05,4.99875]
[1778458675454,40.4,81693.52,0.0,-0.97195,2e-05,5.01358]
[1778458676622,40.4,81693.52,0.0,-0.97195,2e-05,5.01358]
[1778458676651,40.4,81693.52,0.0,-0.97195,2e-05,5.01358]
[1778458676661,40.4,81693.52,0.0,-0.97195,2e-05,5.01358]
[1778458676732,40.4,81693.94,0.0,-0.97194,2e-05,5.01561]
[1778458677064,40.4,81693.94,0.0,-0.97194,2e-05,5.01561]
[1778458677468,40.4,81698.36,0.0,-0.97185,2e-05,5.02934]
[1778458682504,40.41,81701.19,0.0,-0.97178,2e-05,5.03986]
[1778458683288,40.41,81701.19,0.0,-0.97178,2e-05,5.03986]
[1778458683341,40.41,81701.19,0.0,-0.97178,2e-05,5.03986]
[1778458683517,40.41,81695.46,0.0,-0.97189,2e-05,5.02235]
[1778458684750,40.41,81688.83,0.0,-0.97203,2e-05,5.00244]
[1778458685068,40.41,81688.83,0.0,-0.97203,2e-05,5.00244]
[1778458687748,40.41,81686.63,0.0,-0.97207,2e-05,4.99601]
[1778458687836,40.41,81686.63,0.0,-0.97207,2e-05,4.99601]
[1778458687908,40.41,81687.86,0.0,-0.97204,2e-05,5.00058]
[1778458689273,40.41,81688.7,0.0,-0.97202,2e-05,5.00319]
[1778458689317,40.41,81688.7,0.0,-0.97202,2e-05,5.00319]
[1778458689385,40.41,81688.7,0.0,-0.97202,2e-05,5.00319]
[1778458689762,40.41,81688.7,0.0,-0.97202,2e-05,5.00319]
[1778458691571,40.42,81706.82,0.0,-0.97164,2e-05,5.06068]
[1778458692578,40.42,81711.36,0.0,-0.97155,2e-05,5.07523]
[1778458693585,40.42,81713.0,0.0,-0.97151,2e-05,5.08065]
[1778458694592,40.42,81722.86,0.0,-0.9713,2e-05,5.11185]
[1778458695901,40.42,81722.86,0.0,-0.9713,2e-05,5.11185]
[1778458695953,40.42,81722.86,0.0,-0.9713,2e-05,5.11185]
[1778458695949,40.42,81724.97,0.0,-0.97126,2e-05,5.11894]
[1778458696065,40.42,81724.97,0.0,-0.97126,2e-05,5.11894]
[1778458696606,40.42,81725.05,0.0,-0.97125,2e-05,5.11919]
[1778458697621,40.42,81731.44,0.0,-0.97112,2e-05,5.13953]
[1778458698655,40.42,81746.64,0.0,-0.9708,2e-05,5.18787]
[1778458700667,40.42,81743.83,0.0,-0.97086,2e-05,5.17915]
[1778458703688,40.42,81748.75,0.0,-0.97075,2e-05,5.19502]
[1778458704695,40.42,81753.34,0.0,-0.97065,2e-05,5.20978]
[1778458705702,40.42,81758.31,0.0,-0.97055,2e-05,5.22567]
[1778458707138,40.42,81759.26,0.0,-0.97053,2e-05,5.22871]
[1778458707191,40.42,81759.26,0.0,-0.97053,2e-05,5.22871]
[1778458707310,40.42,81759.26,0.0,-0.97053,2e-05,5.22871]
[1778458707814,40.42,81759.26,0.0,-0.97053,2e-05,5.22871]
[1778458707860,40.42,81759.26,0.0,-0.97053,2e-05,5.22871]
[1778458707902,40.42,81759.38,0.0,-0.97053,2e-05,5.22909]
[1778458708062,40.42,81759.38,0.0,-0.97053,2e-05,5.22909]
[1778458710737,40.42,81763.15,0.0,-0.97045,2e-05,5.24113]
[1778458713758,40.42,81753.56,0.0,-0.97066,2e-05,5.20793]
[1778458714903,40.42,81753.56,0.0,-0.97066,2e-05,5.20793]
[1778458714955,40.42,81753.56,0.0,-0.97066,2e-05,5.20793]
[1778458714912,40.42,81755.33,0.0,-0.97062,2e-05,5.21361]
[1778458715063,40.42,81755.33,0.0,-0.97062,2e-05,5.21361]
[1778458715878,40.42,81755.33,0.0,-0.97062,2e-05,5.21361]
[1778458715966,40.42,81755.33,0.0,-0.97062,2e-05,5.21361]
[1778458715895,40.42,81756.35,0.0,-0.9706,2e-05,5.21689]
[1778458716065,40.42,81756.35,0.0,-0.9706,2e-05,5.21689]
[1778458717786,40.42,81751.35,0.0,-0.97071,2e-05,5.20097]
[1778458718592,40.42,81751.35,0.0,-0.97071,2e-05,5.20097]
[1778458718644,40.42,81751.35,0.0,-0.97071,2e-05,5.20097]
[1778458718810,40.42,81751.35,0.0,-0.97071,2e-05,5.20097]
[1778458718910,40.42,81749.33,0.0,-0.97075,2e-05,5.19458]
[1778458719387,40.42,81749.33,0.0,-0.97075,2e-05,5.19458]
[1778458719439,40.42,81749.33,0.0,-0.97075,2e-05,5.19458]
[1778458719561,40.42,81749.33,0.0,-0.97075,2e-05,5.19458]
[1778458724836,40.42,81749.71,0.0,-0.97074,2e-05,5.19609]
[1778458729871,40.42,81756.75,0.0,-0.97059,2e-05,5.21875]
[1778458730660,40.42,81756.75,0.0,-0.97059,2e-05,5.21875]
[1778458730712,40.42,81756.75,0.0,-0.97059,2e-05,5.21875]
[1778458730808,40.42,81756.75,0.0,-0.97059,2e-05,5.21875]
[1778458730878,40.42,81756.89,0.0,-0.97059,2e-05,5.2192]
[1778458731768,40.42,81756.89,0.0,-0.97059,2e-05,5.2192]
[1778458731808,40.42,81756.89,0.0,-0.97059,2e-05,5.2192]
[1778458731897,40.42,81756.89,0.0,-0.97059,2e-05,5.2192]
[1778458732059,40.42,81755.64,0.0,-0.97061,2e-05,5.21522]
[1778458732892,40.42,81751.62,0.0,-0.9707,2e-05,5.20241]
[1778458735764,40.42,81749.39,0.0,-0.97075,2e-05,5.19535]
[1778458735921,40.42,81710.19,0.0,-0.97157,2e-05,5.07171]
[1778458736783,40.42,81710.19,0.0,-0.97157,2e-05,5.07171]
[1778458736922,40.42,81683.67,0.0,-0.97211,2e-05,4.98929]
[1778458737929,40.42,81681.98,0.0,-0.97214,2e-05,4.98432]
[1778458738664,40.42,81681.98,0.0,-0.97214,2e-05,4.98432]
[1778458738987,40.42,81681.98,0.0,-0.97214,2e-05,4.98432]
[1778458738936,40.42,81682.77,0.0,-0.97212,2e-05,4.98715]
[1778458739446,40.42,81682.77,0.0,-0.97212,2e-05,4.98715]
[1778458739943,40.42,81683.76,0.0,-0.9721,2e-05,4.99061]
[1778458740950,40.42,81680.77,0.0,-0.97216,2e-05,4.98177]
[1778458743504,40.43,81679.56,0.0,-0.97218,2e-05,4.97882]
[1778458743977,40.43,81646.82,0.0,-0.97283,2e-05,4.8789]
[1778458744984,40.44,81646.65,0.0,-0.97281,2e-05,4.88297]
[1778458746943,40.44,81646.79,0.0,-0.9728,2e-05,4.88396]
[1778458746998,40.44,81646.51,0.0,-0.9728,2e-05,4.88311]
[1778458748012,40.44,81651.48,0.0,-0.9727,2e-05,4.89938]
[1778458749014,40.44,81662.04,0.0,-0.97248,2e-05,4.93221]
[1778458750029,40.44,81658.35,0.0,-0.97256,2e-05,4.92091]
[1778458750334,40.44,81658.35,0.0,-0.97256,2e-05,4.92091]
[1778458751030,40.44,81639.23,0.0,-0.97293,2e-05,4.86315]
[1778458752037,40.45,81640.72,0.0,-0.9729,2e-05,4.86877]
[1778458753866,40.45,81642.61,0.0,-0.97286,2e-05,4.8751]
[1778458754061,40.45,81627.41,0.0,-0.97316,2e-05,4.82907]
[1778458755062,40.45,81623.23,0.0,-0.97323,2e-05,4.81769]
[1778458758693,40.45,81624.34,0.0,-0.9732,2e-05,4.82238]
[1778458758769,40.45,81616.21,0.0,-0.97336,2e-05,4.79858]
[1778458759103,40.46,81604.9,0.0,-0.97357,2e-05,4.76539]
[1778458760110,40.46,81603.46,0.0,-0.97359,2e-05,4.76184]
[1778458761964,40.46,81603.46,0.0,-0.97359,2e-05,4.76184]
[1778458762024,40.46,81602.28,0.0,-0.97361,2e-05,4.75983]
[1778458762124,40.46,81613.55,0.0,-0.97339,2e-05,4.79357]
[1778458763999,40.46,81613.55,0.0,-0.97339,2e-05,4.79357]
[1778458764067,40.46,81618.76,0.0,-0.97328,2e-05,4.80993]
[1778458764160,40.46,81614.74,0.0,-0.97336,2e-05,4.79785]
[1778458765150,40.47,81605.83,0.0,-0.97352,2e-05,4.77252]
[1778458766157,40.47,81604.44,0.0,-0.97355,2e-05,4.7691]
[1778458767718,40.47,81604.44,0.0,-0.97355,2e-05,4.7691]
[1778458767731,40.47,81604.24,0.0,-0.97355,2e-05,4.76915]
[1778458768171,40.47,81618.2,0.0,-0.97327,2e-05,4.81167]
[1778458769179,40.47,81623.66,0.0,-0.97316,2e-05,4.82871]
[1778458771194,40.47,81631.48,0.0,-0.97301,2e-05,4.85102]
[1778458772201,40.48,81631.27,0.0,-0.97301,2e-05,4.85089]
[1778458773955,40.48,81631.27,0.0,-0.97301,2e-05,4.85089]
[1778458773984,40.48,81626.91,0.0,-0.97309,2e-05,4.83823]
[1778458774226,40.48,81596.5,0.0,-0.97368,2e-05,4.74763]
[1778458775233,40.48,81590.97,0.0,-0.97379,2e-05,4.73133]
[1778458777156,40.48,81590.97,0.0,-0.97379,2e-05,4.73133]
[1778458777247,40.48,81594.52,0.0,-0.97371,2e-05,4.74349]
[1778458779093,40.48,81594.52,0.0,-0.97371,2e-05,4.74349]
[1778458779265,40.48,81574.96,0.0,-0.97408,2e-05,4.6863]
[1778458780273,40.48,81574.97,0.0,-0.97408,2e-05,4.68675]
[1778458782670,40.48,81574.92,0.0,-0.97408,2e-05,4.68686]
[1778458782733,40.49,81570.41,0.0,-0.97416,2e-05,4.67444]
[1778458784300,40.49,81573.81,0.0,-0.97408,2e-05,4.68626]
[1778458786019,40.49,81573.81,0.0,-0.97408,2e-05,4.68626]
[1778458786062,40.49,81573.81,0.0,-0.97408,2e-05,4.68626]
[1778458786104,40.49,81573.81,0.0,-0.97408,2e-05,4.68626]
[1778458785308,40.49,81576.68,0.0,-0.97402,2e-05,4.69561]
[1778458786314,40.49,81576.88,0.0,-0.97401,2e-05,4.69707]
[1778458787321,40.5,81584.45,0.0,-0.97386,2e-05,4.72034]
[1778458788810,40.5,81584.45,0.0,-0.97386,2e-05,4.72034]
[1778458788911,40.5,81597.55,0.0,-0.9736,2e-05,4.76013]
[1778458789335,40.5,81603.85,0.0,-0.97347,2e-05,4.77971]
[1778458792766,40.5,81604.89,0.0,-0.97344,2e-05,4.78429]
[1778458792808,40.5,81609.71,0.0,-0.97334,2e-05,4.79946]
[1778458793365,40.5,81560.72,0.0,-0.97429,2e-05,4.65407]
[1778458794372,40.51,81563.6,0.0,-0.97423,2e-05,4.66353]
[1778458796557,40.51,81564.98,0.0,-0.9742,2e-05,4.66789]
[1778458796627,40.51,81567.87,0.0,-0.97414,2e-05,4.67669]
[1778458798086,40.51,81567.87,0.0,-0.97414,2e-05,4.67669]
[1778458798172,40.51,81568.03,0.0,-0.97414,2e-05,4.67744]
[1778458798307,40.51,81568.03,0.0,-0.97414,2e-05,4.67744]
[1778458799240,40.51,81568.86,0.0,-0.97412,2e-05,4.68016]
[1778458799292,40.51,81568.86,0.0,-0.97412,2e-05,4.68016]
[1778458799308,40.51,81568.86,0.0,-0.97412,2e-05,4.68016]
[1778458799407,40.51,81573.46,0.0,-0.97403,2e-05,4.694]
[1778458801421,40.51,81582.29,0.0,-0.97386,2e-05,4.72064]
[1778458802428,40.51,81602.48,0.0,-0.97346,2e-05,4.78098]
[1778458803435,40.51,81594.53,0.0,-0.97362,2e-05,4.75735]
[1778458804442,40.51,81599.05,0.0,-0.97353,2e-05,4.77098]
[1778458805449,40.51,81609.2,0.0,-0.97333,2e-05,4.8015]
[1778458806456,40.51,81617.13,0.0,-0.97317,2e-05,4.82541]
[1778458807463,40.51,81632.08,0.0,-0.97288,2e-05,4.87062]
[1778458808471,40.51,81634.57,0.0,-0.97283,2e-05,4.87813]
[1778458811639,40.51,81633.64,0.0,-0.97285,2e-05,4.87519]
[1778458811685,40.51,81595.8,0.0,-0.97359,2e-05,4.76128]
[1778458812534,40.51,81572.46,0.0,-0.97404,2e-05,4.69202]
[1778458813539,40.51,81572.17,0.0,-0.97404,2e-05,4.69154]
[1778458815175,40.51,81572.17,0.0,-0.97404,2e-05,4.69154]
[1778458815575,40.51,81522.71,0.0,-0.97498,2e-05,4.54746]
[1778458816575,40.52,81521.91,0.0,-0.97499,2e-05,4.54589]
[1778458818595,40.52,81524.92,0.0,-0.97492,2e-05,4.55555]
[1778458820471,40.52,81524.03,0.0,-0.97494,2e-05,4.55346]
[1778458820612,40.52,81503.87,0.0,-0.97531,2e-05,4.49552]
[1778458821618,40.52,81508.7,0.0,-0.97521,2e-05,4.51039]
[1778458822633,40.52,81519.46,0.0,-0.97501,2e-05,4.54187]
[1778458823970,40.52,81519.46,0.0,-0.97501,2e-05,4.54187]
[1778458823992,40.52,81522.46,0.0,-0.97495,2e-05,4.55102]
[1778458824646,40.52,81531.14,0.0,-0.97479,2e-05,4.5766]
[1778458825712,40.52,81531.14,0.0,-0.97479,2e-05,4.5766]
[1778458825751,40.53,81516.47,0.0,-0.97506,2e-05,4.53467]
[1778458826675,40.53,81502.34,0.0,-0.97531,2e-05,4.49463]
[1778458827680,40.53,81501.38,0.0,-0.97533,2e-05,4.49246]
[1778458829358,40.53,81501.34,0.0,-0.97533,2e-05,4.49292]
[1778458829694,40.53,81510.17,0.0,-0.97516,2e-05,4.51879]
[1778458830507,40.53,81510.17,0.0,-0.97516,2e-05,4.51879]
[1778458830701,40.53,81479.37,0.0,-0.97572,2e-05,4.43101]
[1778458831708,40.55,81484.91,0.0,-0.97559,2e-05,4.45163]
[1778458832715,40.56,81491.37,0.0,-0.97543,2e-05,4.47635]
[1778458834006,40.56,81491.37,0.0,-0.97543,2e-05,4.47635]
[1778458834049,40.58,81484.35,0.0,-0.97552,2e-05,4.4623]
[1778458834732,40.58,81471.79,0.0,-0.97574,2e-05,4.42734]
[1778458835739,40.58,81471.21,0.0,-0.97575,2e-05,4.42637]
[1778458837210,40.58,81471.21,0.0,-0.97575,2e-05,4.42637]
[1778458837217,40.59,81479.86,0.0,-0.97555,2e-05,4.45758]
[1778458837762,40.6,81462.27,0.0,-0.97586,2e-05,4.40848]
[1778458838769,40.6,81468.8,0.0,-0.97574,2e-05,4.4276]
[1778458839776,40.6,81473.17,0.0,-0.97565,2e-05,4.44062]
[1778458840819,40.6,81473.17,0.0,-0.97565,2e-05,4.44062]
[1778458840918,40.6,81456.25,0.0,-0.97595,2e-05,4.39357]
[1778458841802,40.6,81455.52,0.0,-0.97596,2e-05,4.39225]
[1778458843866,40.6,81455.3,0.0,-0.97596,2e-05,4.39236]
[1778458844018,40.61,81434.06,0.0,-0.97634,2e-05,4.33376]
[1778458844822,40.61,81422.19,0.0,-0.97654,2e-05,4.30168]
[1778458845830,40.61,81422.09,0.0,-0.97654,2e-05,4.30227]
[1778458846836,40.61,81413.32,0.0,-0.97668,2e-05,4.27895]
[1778458847382,40.61,81413.32,0.0,-0.97668,2e-05,4.27895]
[1778458848247,40.61,81413.32,0.0,-0.97668,2e-05,4.27895]
[1778458847843,40.61,81410.74,0.0,-0.97672,2e-05,4.27276]
[1778458848850,40.62,81418.76,0.0,-0.97658,2e-05,4.29578]
[1778458849857,40.62,81422.98,0.0,-0.9765,2e-05,4.30832]
[1778458850864,40.64,81440.09,0.0,-0.97614,2e-05,4.36444]
[1778458852136,40.64,81440.09,0.0,-0.97614,2e-05,4.36444]
[1778458852235,40.64,81444.04,0.0,-0.97606,2e-05,4.37625]
[1778458852961,40.64,81444.04,0.0,-0.97606,2e-05,4.37625]
[1778458853020,40.66,81462.23,0.0,-0.97569,2e-05,4.43478]
[1778458853892,40.67,81480.91,0.0,-0.97531,2e-05,4.49421]
[1778458854907,40.67,81489.76,0.0,-0.97514,2e-05,4.52003]
[1778458855914,40.68,81501.46,0.0,-0.97492,2e-05,4.55473]
[1778458856851,40.68,81501.46,0.0,-0.97492,2e-05,4.55473]
[1778458856921,40.68,81507.05,0.0,-0.97481,2e-05,4.57189]
[1778458858114,40.68,81507.05,0.0,-0.97481,2e-05,4.57189]
[1778458858216,40.68,81503.23,0.0,-0.97487,2e-05,4.5619]
[1778458858935,40.68,81489.46,0.0,-0.97512,2e-05,4.5224]
[1778458859942,40.68,81489.62,0.0,-0.97512,2e-05,4.52335]
[1778458860949,40.68,81482.24,0.0,-0.97525,2e-05,4.50275]
[1778458861626,40.68,81482.24,0.0,-0.97525,2e-05,4.50275]
[1778458861956,40.68,81485.94,0.0,-0.97518,2e-05,4.51384]
[1778458863970,40.69,81498.39,0.0,-0.97494,2e-05,4.55054]
[1778458864978,40.69,81509.26,0.0,-0.97474,2e-05,4.58232]
[1778458865984,40.69,81520.01,0.0,-0.97453,2e-05,4.61385]
[1778458866991,40.69,81526.58,0.0,-0.97441,2e-05,4.6333]
[1778458867998,40.69,81532.99,0.0,-0.97429,2e-05,4.65234]
[1778458870012,40.69,81538.61,0.0,-0.97418,2e-05,4.66935]
[1778458875048,40.69,81543.27,0.0,-0.97408,2e-05,4.6842]
[1778458876055,40.69,81551.34,0.0,-0.97392,2e-05,4.70817]
[1778458878005,40.69,81549.15,0.0,-0.97396,2e-05,4.70192]
[1778458878033,40.69,81549.15,0.0,-0.97396,2e-05,4.70192]
[1778458878060,40.69,81549.15,0.0,-0.97396,2e-05,4.70192]
[1778458878070,40.69,81547.35,0.0,-0.974,2e-05,4.69678]
[1778458881064,40.7,81549.43,0.0,-0.97396,2e-05,4.70326]
[1778458881179,40.7,81549.43,0.0,-0.97396,2e-05,4.70326]
[1778458881308,40.7,81549.63,0.0,-0.97395,2e-05,4.70402]
[1778458882099,40.7,81555.58,0.0,-0.97384,2e-05,4.72173]
[1778458883108,40.7,81562.63,0.0,-0.9737,2e-05,4.74275]
[1778458885207,40.7,81561.77,0.0,-0.97372,2e-05,4.7402]
[1778458885287,40.7,81561.77,0.0,-0.97372,2e-05,4.7402]
[1778458885137,40.7,81557.17,0.0,-0.9738,2e-05,4.72673]
[1778458885314,40.7,81557.17,0.0,-0.9738,2e-05,4.72673]
[1778458886144,40.7,81559.0,0.0,-0.97377,2e-05,4.73238]
[1778458888158,40.7,81565.79,0.0,-0.97363,2e-05,4.75273]
[1778458889007,40.7,81565.79,0.0,-0.97363,2e-05,4.75273]
[1778458889061,40.7,81565.79,0.0,-0.97363,2e-05,4.75273]
[1778458889165,40.7,81568.33,0.0,-0.97358,2e-05,4.76036]
[1778458889594,40.7,81568.33,0.0,-0.97358,2e-05,4.76036]
[1778458889644,40.7,81568.33,0.0,-0.97358,2e-05,4.76036]
[1778458889809,40.7,81568.33,0.0,-0.97358,2e-05,4.76036]
[1778458891163,40.7,81570.15,0.0,-0.97355,2e-05,4.76585]
[1778458891179,40.7,81572.34,0.0,-0.97352,2e-05,4.77002]
[1778458893759,40.7,81574.05,0.0,-0.97348,2e-05,4.77523]
[1778458893809,40.7,81574.05,0.0,-0.97348,2e-05,4.77523]
[1778458894110,40.7,81574.05,0.0,-0.97348,2e-05,4.77523]
[1778458894200,40.7,81562.88,0.0,-0.9737,2e-05,4.74212]
[1778458895207,40.7,81562.81,0.0,-0.9737,2e-05,4.74202]
[1778458896214,40.7,81566.4,0.0,-0.97363,2e-05,4.75278]
[1778458896895,40.7,81566.4,0.0,-0.97363,2e-05,4.75278]
[1778458896921,40.7,81566.4,0.0,-0.97363,2e-05,4.75278]
[1778458897059,40.7,81566.4,0.0,-0.97363,2e-05,4.75278]
[1778458897221,40.7,81569.68,0.0,-0.97357,2e-05,4.76261]
[1778458898234,40.7,81575.65,0.0,-0.97345,2e-05,4.78045]
[1778458901255,40.7,81578.02,0.0,-0.9734,2e-05,4.78766]
[1778458901791,40.7,81578.02,0.0,-0.9734,2e-05,4.78766]
[1778458902262,40.7,81591.27,0.0,-0.97314,2e-05,4.82734]
[1778458903272,40.7,81595.17,0.0,-0.97307,2e-05,4.83902]
[1778458904279,40.7,81601.08,0.0,-0.97295,2e-05,4.85676]
[1778458905288,40.7,81607.36,0.0,-0.97283,2e-05,4.87563]
[1778458906295,40.7,81610.3,0.0,-0.97277,2e-05,4.88441]
[1778458910324,40.7,81613.01,0.0,-0.97272,2e-05,4.8921]
[1778458911805,40.7,81619.13,0.0,-0.9726,2e-05,4.91035]
[1778458915295,40.7,81619.43,0.0,-0.9726,2e-05,4.9111]
[1778458915309,40.7,81619.43,0.0,-0.9726,2e-05,4.9111]
[1778458915415,40.7,81620.98,0.0,-0.97257,2e-05,4.91564]
[1778458915694,40.7,81620.98,0.0,-0.97257,2e-05,4.91564]
[1778458915811,40.7,81620.98,0.0,-0.97257,2e-05,4.91564]
[1778458915912,40.7,81627.33,0.0,-0.97244,2e-05,4.93459]
[1778458918531,40.7,81628.8,0.0,-0.97241,2e-05,4.93885]
[1778458918561,40.7,81625.28,0.0,-0.97249,2e-05,4.9279]
[1778458919388,40.69,81616.51,0.0,-0.97266,2e-05,4.90105]
[1778458920395,40.69,81613.74,0.0,-0.97272,2e-05,4.89249]
[1778458921680,40.69,81613.74,0.0,-0.97272,2e-05,4.89249]
[1778458921806,40.69,81613.74,0.0,-0.97272,2e-05,4.89249]
[1778458922051,40.69,81613.74,0.0,-0.97272,2e-05,4.89249]
[1778458922092,40.69,81617.36,0.0,-0.97265,2e-05,4.90317]
[1778458922409,40.69,81619.85,0.0,-0.9726,2e-05,4.91073]
[1778458924366,40.69,81618.25,0.0,-0.97263,2e-05,4.9057]
[1778458924374,40.69,81618.25,0.0,-0.97263,2e-05,4.9057]
[1778458925432,40.69,81624.39,0.0,-0.97251,2e-05,4.92405]
[1778458926681,40.69,81624.39,0.0,-0.97251,2e-05,4.92405]
[1778458926743,40.69,81624.39,0.0,-0.97251,2e-05,4.92405]
[1778458927107,40.69,81630.89,0.0,-0.97238,2e-05,4.94345]
[1778458927376,40.69,81630.89,0.0,-0.97238,2e-05,4.94345]
[1778458928361,40.69,81630.89,0.0,-0.97238,2e-05,4.94345]
[1778458928455,40.69,81627.8,0.0,-0.97245,2e-05,4.9338]
[1778458930014,40.69,81627.8,0.0,-0.97245,2e-05,4.9338]
[1778458930065,40.69,81627.8,0.0,-0.97245,2e-05,4.9338]
[1778458930166,40.69,81625.47,0.0,-0.9725,2e-05,4.92626]
[1778458930472,40.69,81630.27,0.0,-0.9724,2e-05,4.94089]
[1778458932144,40.69,81630.27,0.0,-0.9724,2e-05,4.94089]
[1778458932237,40.69,81628.77,0.0,-0.97243,2e-05,4.9359]
[1778458933614,40.69,81628.61,0.0,-0.97244,2e-05,4.93541]
[1778458934132,40.69,81628.61,0.0,-0.97244,2e-05,4.93541]
[1778458934218,40.69,81628.61,0.0,-0.97244,2e-05,4.93541]
[1778458934236,40.69,81627.24,0.0,-0.97247,2e-05,4.93081]
[1778458937363,40.69,81627.59,0.0,-0.97246,2e-05,4.93167]
[1778458936515,40.69,81632.84,0.0,-0.97236,2e-05,4.94749]
[1778458937545,40.69,81632.84,0.0,-0.97236,2e-05,4.94749]
[1778458937631,40.69,81632.84,0.0,-0.97236,2e-05,4.94749]
[1778458937810,40.69,81632.84,0.0,-0.97236,2e-05,4.94749]
[1778458937857,40.69,81629.86,0.0,-0.97242,2e-05,4.93795]
[1778458938529,40.69,81624.2,0.0,-0.97253,2e-05,4.92071]
[1778458939536,40.69,81630.08,0.0,-0.97242,2e-05,4.93841]
[1778458940815,40.69,81630.08,0.0,-0.97242,2e-05,4.93841]
[1778458940861,40.69,81630.08,0.0,-0.97242,2e-05,4.93841]
[1778458941058,40.69,81630.08,0.0,-0.97242,2e-05,4.93841]
[1778458941097,40.69,81634.55,0.0,-0.97233,2e-05,4.95166]
[1778458944198,40.68,81634.64,0.0,-0.97233,2e-05,4.9517]
[1778458944251,40.68,81634.64,0.0,-0.97233,2e-05,4.9517]
[1778458944309,40.68,81634.64,0.0,-0.97233,2e-05,4.9517]
[1778458944299,40.68,81640.89,0.0,-0.97221,2e-05,4.97036]
[1778458944583,40.68,81640.89,0.0,-0.97221,2e-05,4.97036]
[1778458945299,40.68,81640.89,0.0,-0.97221,2e-05,4.97036]
[1778458945366,40.68,81640.89,0.0,-0.97221,2e-05,4.97036]
[1778458946592,40.68,81643.5,0.0,-0.97216,2e-05,4.97783]
[1778458948385,40.68,81643.5,0.0,-0.97216,2e-05,4.97783]
[1778458947599,40.68,81648.77,0.0,-0.97205,2e-05,4.99375]
[1778458949613,40.68,81654.94,0.0,-0.97193,2e-05,5.01216]
[1778458950620,40.68,81661.07,0.0,-0.97181,2e-05,5.03078]
[1778458951921,40.68,81661.07,0.0,-0.97181,2e-05,5.03078]
[1778458952018,40.68,81660.01,0.0,-0.97185,2e-05,5.02431]
[1778458952585,40.68,81660.01,0.0,-0.97185,2e-05,5.02431]
[1778458952746,40.68,81652.64,0.0,-0.972,2e-05,5.00122]
[1778458954018,40.68,81652.64,0.0,-0.972,2e-05,5.00122]
[1778458954089,40.68,81652.64,0.0,-0.972,2e-05,5.00122]
[1778458954235,40.68,81654.3,0.0,-0.97197,2e-05,5.00601]
[1778458954486,40.68,81654.3,0.0,-0.97197,2e-05,5.00601]
[1778458954607,40.68,81654.3,0.0,-0.97197,2e-05,5.00601]
[1778458954682,40.68,81658.92,0.0,-0.97188,2e-05,5.02026]
[1778458955611,40.68,81658.92,0.0,-0.97188,2e-05,5.02026]
[1778458955681,40.68,81658.53,0.0,-0.97189,2e-05,5.01873]
[1778458956687,40.67,81655.03,0.0,-0.97196,2e-05,5.00722]
[1778458958974,40.67,81655.32,0.0,-0.97196,2e-05,5.00778]
[1778458959088,40.67,81655.32,0.0,-0.97196,2e-05,5.00778]
[1778458959188,40.67,81660.77,0.0,-0.97185,2e-05,5.02427]
[1778458959673,40.67,81660.77,0.0,-0.97185,2e-05,5.02427]
[1778458961823,40.67,81661.71,0.0,-0.97184,2e-05,5.02644]
[1778458961934,40.67,81666.06,0.0,-0.97175,2e-05,5.03952]
[1778458963224,40.67,81666.06,0.0,-0.97175,2e-05,5.03952]
[1778458963272,40.67,81666.06,0.0,-0.97175,2e-05,5.03952]
[1778458963325,40.67,81662.91,0.0,-0.97182,2e-05,5.02938]
[1778458964756,40.67,81666.66,0.0,-0.97174,2e-05,5.04022]
[1778458965652,40.67,81666.66,0.0,-0.97174,2e-05,5.04022]
[1778458967841,40.67,81666.41,0.0,-0.97176,2e-05,5.03866]
[1778458967863,40.67,81657.53,0.0,-0.97194,2e-05,5.01121]
[1778458968783,40.67,81649.12,0.0,-0.97211,2e-05,4.98458]
[1778458969519,40.67,81649.12,0.0,-0.97211,2e-05,4.98458]
[1778458969573,40.67,81649.12,0.0,-0.97211,2e-05,4.98458]
[1778458969793,40.66,81650.12,0.0,-0.97209,2e-05,4.98736]
[1778458971358,40.66,81650.12,0.0,-0.97209,2e-05,4.98736]
[1778458971815,40.66,81642.82,0.0,-0.97225,2e-05,4.96434]
[1778458972822,40.66,81642.85,0.0,-0.97225,2e-05,4.96417]
[1778458974320,40.66,81642.85,0.0,-0.97225,2e-05,4.96417]
[1778458974836,40.66,81626.36,0.0,-0.97258,2e-05,4.91331]
[1778458975901,40.66,81626.36,0.0,-0.97258,2e-05,4.91331]
[1778458976174,40.66,81631.12,0.0,-0.97249,2e-05,4.92763]
[1778458977436,40.66,81632.23,0.0,-0.97247,2e-05,4.93082]
[1778458977891,40.66,81632.23,0.0,-0.97247,2e-05,4.93082]
[1778458977895,40.66,81634.78,0.0,-0.97242,2e-05,4.9384]
[1778458978449,40.66,81634.78,0.0,-0.97242,2e-05,4.9384]
[1778458978864,40.66,81625.84,0.0,-0.9726,2e-05,4.91095]
[1778458979871,40.66,81625.36,0.0,-0.97261,2e-05,4.90932]
[1778458981999,40.66,81623.95,0.0,-0.97264,2e-05,4.90488]
[1778458982033,40.66,81624.85,0.0,-0.97262,2e-05,4.90746]
[1778458983899,40.66,81627.06,0.0,-0.97258,2e-05,4.91387]
[1778458984915,40.66,81633.6,0.0,-0.97245,2e-05,4.93363]
[1778458985817,40.66,81633.6,0.0,-0.97245,2e-05,4.93363]
[1778458985991,40.66,81633.6,0.0,-0.97245,2e-05,4.93363]
[1778458986028,40.66,81644.11,0.0,-0.97224,2e-05,4.96558]
[1778458986961,40.66,81644.11,0.0,-0.97224,2e-05,4.96558]
[1778458987013,40.66,81644.11,0.0,-0.97224,2e-05,4.96558]
[1778458987114,40.66,81645.44,0.0,-0.97221,2e-05,4.96941]
[1778458987930,40.66,81650.3,0.0,-0.97212,2e-05,4.98407]
[1778458988872,40.66,81650.3,0.0,-0.97212,2e-05,4.98407]
[1778458989230,40.66,81650.3,0.0,-0.97212,2e-05,4.98407]
[1778458989332,40.66,81654.02,0.0,-0.97204,2e-05,4.99523]
[1778458991959,40.65,81659.82,0.0,-0.97193,2e-05,5.01218]
[1778458993071,40.65,81659.82,0.0,-0.97193,2e-05,5.01218]
[1778458993230,40.65,81659.82,0.0,-0.97193,2e-05,5.01218]
[1778458993277,40.65,81659.82,0.0,-0.97193,2e-05,5.01218]
[1778458993310,40.65,81659.82,0.0,-0.97193,2e-05,5.01218]
[1778458993379,40.65,81662.32,0.0,-0.97188,2e-05,5.01956]
[1778458995987,40.65,81664.57,0.0,-0.97184,2e-05,5.02545]
[1778458996994,40.65,81668.74,0.0,-0.97176,2e-05,5.03799]
[1778458998001,40.65,81677.44,0.0,-0.97159,2e-05,5.06461]
[1778458999076,40.65,81677.44,0.0,-0.97159,2e-05,5.06461]
[1778458999130,40.65,81677.44,0.0,-0.97159,2e-05,5.06461]
[1778458999307,40.65,81677.44,0.0,-0.97159,2e-05,5.06461]
[1778458999369,40.65,81680.72,0.0,-0.97152,2e-05,5.07438]
[1778459000016,40.65,81682.76,0.0,-0.97148,2e-05,5.08029]
[1778459001022,40.65,81680.19,0.0,-0.97154,2e-05,5.07183]
[1778459002885,40.64,81681.17,0.0,-0.97152,2e-05,5.07444]
[1778459002912,40.64,81681.17,0.0,-0.97152,2e-05,5.07444]
[1778459003061,40.64,81681.17,0.0,-0.97152,2e-05,5.07444]
[1778459003163,40.64,81684.56,0.0,-0.97145,2e-05,5.08456]
[1778459005052,40.64,81688.1,0.0,-0.97139,2e-05,5.09468]
[1778459009080,40.64,81685.69,0.0,-0.97145,2e-05,5.08528]
[1778459009698,40.64,81685.69,0.0,-0.97145,2e-05,5.08528]
[1778459011094,40.64,81681.03,0.0,-0.97156,2e-05,5.06736]
[1778459014116,40.63,81683.84,0.0,-0.97152,2e-05,5.07485]
[1778459015122,40.63,81696.44,0.0,-0.97126,2e-05,5.11378]
[1778459016129,40.63,81702.27,0.0,-0.97114,2e-05,5.13156]
[1778459018144,40.63,81705.39,0.0,-0.97108,2e-05,5.1403]
[1778459019152,40.63,81711.53,0.0,-0.97096,2e-05,5.15909]
[1778459020159,40.63,81715.23,0.0,-0.97088,2e-05,5.17018]
[1778459023271,40.63,81716.01,0.0,-0.97087,2e-05,5.17273]
[1778459023311,40.63,81716.01,0.0,-0.97087,2e-05,5.17273]
[1778459023372,40.63,81714.62,0.0,-0.9709,2e-05,5.16838]
[1778459023558,40.63,81714.62,0.0,-0.9709,2e-05,5.16838]
[1778459025194,40.63,81707.56,0.0,-0.97104,2e-05,5.14623]
[1778459027208,40.63,81710.2,0.0,-0.97099,2e-05,5.15472]
[1778459030229,40.63,81713.91,0.0,-0.97091,2e-05,5.16666]
[1778459032244,40.63,81717.01,0.0,-0.97085,2e-05,5.17563]
[1778459033250,40.63,81718.99,0.0,-0.97081,2e-05,5.18147]
[1778459034257,40.62,81715.87,0.0,-0.97088,2e-05,5.17118]
[1778459039474,40.62,81717.4,0.0,-0.97086,2e-05,5.17435]
[1778459040301,40.62,81721.73,0.0,-0.97077,2e-05,5.18721]
[1778459041307,40.62,81728.65,0.0,-0.97062,2e-05,5.20918]
[1778459042000,40.62,81728.65,0.0,-0.97062,2e-05,5.20918]
[1778459042314,40.62,81728.27,0.0,-0.97063,2e-05,5.20797]
[1778459043321,40.62,81736.88,0.0,-0.97045,2e-05,5.23534]
[1778459044328,40.62,81737.99,0.0,-0.97043,2e-05,5.23883]
[1778459049363,40.62,81738.62,0.0,-0.97042,2e-05,5.24051]
[1778459052384,40.62,81744.73,0.0,-0.97029,2e-05,5.25978]
[1778459055405,40.62,81752.15,0.0,-0.97013,2e-05,5.28319]
[1778459059433,40.62,81762.59,0.0,-0.96991,2e-05,5.31612]
[1778459060440,40.62,81764.06,0.0,-0.96988,2e-05,5.32065]
[1778459062455,40.61,81771.43,0.0,-0.96973,2e-05,5.34401]
[1778459065476,40.61,81761.45,0.0,-0.96995,2e-05,5.31108]
[1778459066483,40.61,81760.42,0.0,-0.96997,2e-05,5.30757]
[1778459070513,40.61,81756.49,0.0,-0.97006,2e-05,5.2942]
[1778459071518,40.61,81758.32,0.0,-0.97003,2e-05,5.29736]
[1778459074539,40.61,81752.02,0.0,-0.97017,2e-05,5.27666]
[1778459075546,40.61,81755.9,0.0,-0.97009,2e-05,5.28898]
[1778459079574,40.61,81761.51,0.0,-0.96997,2e-05,5.30642]
[1778459083602,40.61,81764.51,0.0,-0.96991,2e-05,5.31534]
[1778459084610,40.61,81769.88,0.0,-0.9698,2e-05,5.33247]
[1778459086623,40.6,81767.34,0.0,-0.96986,2e-05,5.32385]
[1778459089644,40.6,81769.91,0.0,-0.96981,2e-05,5.33153]
[1778459092665,40.6,81773.46,0.0,-0.96973,2e-05,5.34236]
[1778459095686,40.6,81770.09,0.0,-0.96981,2e-05,5.33079]
[1778459100721,40.6,81769.86,0.0,-0.96982,2e-05,5.32902]
[1778459101728,40.6,81764.72,0.0,-0.96994,2e-05,5.31224]
[1778459102735,40.6,81762.19,0.0,-0.96999,2e-05,5.3039]
[1778459103742,40.6,81759.99,0.0,-0.97004,2e-05,5.29666]
[1778459105859,40.6,81751.86,0.0,-0.97022,2e-05,5.27013]
[1778459106763,40.6,81748.01,0.0,-0.9703,2e-05,5.25781]
[1778459107770,40.6,81744.73,0.0,-0.97037,2e-05,5.24723]
[1778459109784,40.6,81746.68,0.0,-0.97033,2e-05,5.25332]
[1778459112806,40.6,81749.41,0.0,-0.97027,2e-05,5.26182]
[1778459117842,40.59,81749.17,0.0,-0.97028,2e-05,5.26057]
[1778459118849,40.59,81745.04,0.0,-0.97037,2e-05,5.24727]
[1778459122377,40.59,81748.36,0.0,-0.9703,2e-05,5.25755]
[1778459122877,40.59,81755.91,0.0,-0.97014,2e-05,5.28163]
[1778459123884,40.59,81763.72,0.0,-0.96997,2e-05,5.30659]
[1778459127912,40.59,81760.83,0.0,-0.97004,2e-05,5.2966]
[1778459130933,40.59,81765.01,0.0,-0.96995,2e-05,5.30956]
[1778459132947,40.59,81767.09,0.0,-0.96992,2e-05,5.31335]
[1778459134963,40.59,81782.23,0.0,-0.9696,2e-05,5.36192]
[1778459135637,40.59,81782.23,0.0,-0.9696,2e-05,5.36192]
[1778459135678,40.59,81782.23,0.0,-0.9696,2e-05,5.36192]
[1778459135969,40.59,81808.05,0.0,-0.96903,2e-05,5.44612]
[1778459136975,40.59,81801.9,0.0,-0.96917,2e-05,5.4253]
[1778459138965,40.59,81799.89,0.0,-0.96922,2e-05,5.41835]
[1778459138989,40.59,81796.82,0.0,-0.96929,2e-05,5.40796]
[1778459141132,40.59,81798.42,0.0,-0.96926,2e-05,5.41284]
[1778459141176,40.59,81798.42,0.0,-0.96926,2e-05,5.41284]
[1778459141309,40.59,81798.42,0.0,-0.96926,2e-05,5.41284]
[1778459141338,40.58,81796.14,0.0,-0.96931,2e-05,5.40504]
[1778459142494,40.58,81796.14,0.0,-0.96931,2e-05,5.40504]
[1778459142596,40.58,81798.82,0.0,-0.96925,2e-05,5.41343]
[1778459143490,40.58,81798.82,0.0,-0.96925,2e-05,5.41343]
[1778459143536,40.58,81798.82,0.0,-0.96925,2e-05,5.41343]
[1778459143558,40.58,81798.82,0.0,-0.96925,2e-05,5.41343]
[1778459145031,40.58,81796.51,0.0,-0.96931,2e-05,5.4048]
[1778459146038,40.58,81792.57,0.0,-0.9694,2e-05,5.39161]
[1778459147045,40.58,81782.1,0.0,-0.96963,2e-05,5.35726]
[1778459148052,40.58,81777.03,0.0,-0.96974,2e-05,5.34057]
[1778459149059,40.58,81779.46,0.0,-0.96969,2e-05,5.34819]
[1778459150066,40.58,81772.35,0.0,-0.96985,2e-05,5.32496]
[1778459151073,40.58,81764.55,0.0,-0.97002,2e-05,5.29961]
[1778459152080,40.58,81766.76,0.0,-0.96997,2e-05,5.30656]
[1778459157560,40.58,81765.74,0.0,-0.97,2e-05,5.30258]
[1778459157612,40.58,81765.74,0.0,-0.97,2e-05,5.30258]
[1778459157811,40.58,81767.2,0.0,-0.96997,2e-05,5.30712]
[1778459163157,40.57,81757.74,0.0,-0.97018,2e-05,5.27576]
[1778459164164,40.57,81750.08,0.0,-0.97034,2e-05,5.25113]
[1778459165171,40.57,81749.5,0.0,-0.97035,2e-05,5.24921]
[1778459166178,40.57,81747.56,0.0,-0.9704,2e-05,5.24295]
[1778459168192,40.57,81744.94,0.0,-0.97045,2e-05,5.23449]
[1778459170596,40.57,81743.36,0.0,-0.97049,2e-05,5.22941]
[1778459170604,40.57,81743.36,0.0,-0.97049,2e-05,5.22941]
[1778459170813,40.57,81743.33,0.0,-0.97049,2e-05,5.22928]
[1778459171213,40.57,81740.79,0.0,-0.97054,2e-05,5.22115]
[1778459172220,40.57,81743.62,0.0,-0.97048,2e-05,5.23015]
[1778459176248,40.57,81746.8,0.0,-0.97041,2e-05,5.24013]
[1778459177256,40.57,81749.8,0.0,-0.97035,2e-05,5.24966]
[1778459178263,40.57,81753.57,0.0,-0.97027,2e-05,5.26164]
[1778459180277,40.57,81751.17,0.0,-0.97032,2e-05,5.25377]
[1778459181194,40.57,81751.17,0.0,-0.97032,2e-05,5.25377]
[1778459181314,40.57,81751.17,0.0,-0.97032,2e-05,5.25377]
[1778459181516,40.57,81751.17,0.0,-0.97032,2e-05,5.25377]
[1778459181560,40.57,81751.17,0.0,-0.97032,2e-05,5.25377]
[1778459187065,40.57,81749.72,0.0,-0.97036,2e-05,5.24866]
[1778459187115,40.57,81749.72,0.0,-0.97036,2e-05,5.24866]
[1778459187308,40.57,81749.72,0.0,-0.97036,2e-05,5.24866]
[1778459190347,40.57,81753.85,0.0,-0.97027,2e-05,5.26152]
[1778459195087,40.57,81754.82,0.0,-0.97027,2e-05,5.26168]
[1778459195273,40.57,81754.82,0.0,-0.97027,2e-05,5.26168]
[1778459195309,40.57,81754.82,0.0,-0.97027,2e-05,5.26168]
[1778459196389,40.57,81752.08,0.0,-0.97033,2e-05,5.2527]
[1778459200417,40.57,81749.48,0.0,-0.97039,2e-05,5.24403]
[1778459201253,40.57,81749.48,0.0,-0.97039,2e-05,5.24403]
[1778459201301,40.57,81749.48,0.0,-0.97039,2e-05,5.24403]
[1778459201308,40.57,81749.48,0.0,-0.97039,2e-05,5.24403]
[1778459201424,40.57,81747.21,0.0,-0.97043,2e-05,5.2367]
[1778459206459,40.57,81747.38,0.0,-0.97043,2e-05,5.23695]
[1778459207463,40.57,81747.38,0.0,-0.97043,2e-05,5.23695]
[1778459207559,40.57,81747.38,0.0,-0.97043,2e-05,5.23695]
[1778459209341,40.57,81748.26,0.0,-0.97042,2e-05,5.23962]
[1778459209559,40.57,81748.26,0.0,-0.97042,2e-05,5.23962]
[1778459211494,40.57,81750.75,0.0,-0.97036,2e-05,5.24736]
[1778459212501,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459212800,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459212809,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459212849,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459213539,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459213560,40.57,81748.72,0.0,-0.97041,2e-05,5.24079]
[1778459218544,40.57,81754.57,0.0,-0.97029,2e-05,5.25898]
[1778459219297,40.57,81754.57,0.0,-0.97029,2e-05,5.25898]
[1778459219313,40.57,81754.57,0.0,-0.97029,2e-05,5.25898]
[1778459219386,40.57,81754.57,0.0,-0.97029,2e-05,5.25898]
[1778459219960,40.56,81755.21,0.0,-0.97027,2e-05,5.26093]
[1778459220059,40.56,81755.21,0.0,-0.97027,2e-05,5.26093]
[1778459223803,40.56,81754.47,0.0,-0.97029,2e-05,5.25811]
[1778459223809,40.56,81754.47,0.0,-0.97029,2e-05,5.25811]
[1778459223866,40.56,81754.47,0.0,-0.97029,2e-05,5.25811]
[1778459225631,40.56,81754.14,0.0,-0.9703,2e-05,5.25695]
[1778459225809,40.56,81755.39,0.0,-0.97027,2e-05,5.26084]
[1778459229624,40.56,81739.33,0.0,-0.97062,2e-05,5.20917]
[1778459230629,40.56,81738.03,0.0,-0.97065,2e-05,5.20501]
[1778459231145,40.56,81738.03,0.0,-0.97065,2e-05,5.20501]
[1778459231195,40.56,81738.03,0.0,-0.97065,2e-05,5.20501]
[1778459231311,40.56,81738.03,0.0,-0.97065,2e-05,5.20501]
[1778459236671,40.56,81739.88,0.0,-0.97061,2e-05,5.21077]
[1778459238791,40.56,81740.08,0.0,-0.9706,2e-05,5.21132]
[1778459238810,40.56,81740.08,0.0,-0.9706,2e-05,5.21132]
[1778459238844,40.56,81740.08,0.0,-0.9706,2e-05,5.21132]
[1778459240451,40.56,81740.12,0.0,-0.9706,2e-05,5.21141]
[1778459240559,40.56,81740.12,0.0,-0.9706,2e-05,5.21141]
[1778459242714,40.56,81738.21,0.0,-0.97064,2e-05,5.20522]
[1778459247445,40.56,81736.85,0.0,-0.97067,2e-05,5.2008]
[1778459247495,40.56,81736.85,0.0,-0.97067,2e-05,5.2008]
[1778459247565,40.56,81736.85,0.0,-0.97067,2e-05,5.2008]
[1778459252784,40.56,81736.53,0.0,-0.9707,2e-05,5.19701]
[1778459255493,40.56,81736.53,0.0,-0.9707,2e-05,5.19701]
[1778459255545,40.56,81736.53,0.0,-0.9707,2e-05,5.19701]
[1778459255559,40.56,81736.53,0.0,-0.9707,2e-05,5.19701]
[1778459256818,40.56,81734.51,0.0,-0.97074,2e-05,5.19048]
[1778459257825,40.56,81717.81,0.0,-0.97109,2e-05,5.13768]
[1778459258832,40.56,81712.53,0.0,-0.9712,2e-05,5.12114]
[1778459260846,40.56,81709.79,0.0,-0.97126,2e-05,5.11271]
[1778459262226,40.56,81709.79,0.0,-0.97126,2e-05,5.11271]
[1778459262278,40.56,81709.79,0.0,-0.97126,2e-05,5.11271]
[1778459262309,40.56,81709.79,0.0,-0.97126,2e-05,5.11271]
[1778459263867,40.56,81705.8,0.0,-0.97134,2e-05,5.10055]
[1778459265881,40.56,81708.02,0.0,-0.97129,2e-05,5.10778]
[1778459266888,40.56,81705.67,0.0,-0.97134,2e-05,5.10056]
[1778459269909,40.56,81697.67,0.0,-0.9715,2e-05,5.07597]
[1778459271923,40.56,81698.63,0.0,-0.97148,2e-05,5.07932]
[1778459272930,40.57,81696.08,0.0,-0.97153,2e-05,5.07156]
[1778459274457,40.57,81696.08,0.0,-0.97153,2e-05,5.07156]
[1778459274557,40.57,81696.08,0.0,-0.97153,2e-05,5.07156]
[1778459274596,40.57,81692.17,0.0,-0.97161,2e-05,5.05976]
[1778459274787,40.57,81692.17,0.0,-0.97161,2e-05,5.05976]
[1778459275281,40.57,81692.17,0.0,-0.97161,2e-05,5.05976]
[1778459275308,40.57,81692.17,0.0,-0.97161,2e-05,5.05976]
[1778459275406,40.57,81688.39,0.0,-0.97168,2e-05,5.04822]
[1778459276960,40.57,81682.54,0.0,-0.9718,2e-05,5.0303]
[1778459277967,40.57,81677.54,0.0,-0.9719,2e-05,5.01505]
[1778459279571,40.57,81677.54,0.0,-0.9719,2e-05,5.01505]
[1778459279661,40.57,81677.54,0.0,-0.9719,2e-05,5.01505]
[1778459279672,40.57,81677.6,0.0,-0.9719,2e-05,5.01581]
[1778459279807,40.57,81677.6,0.0,-0.9719,2e-05,5.01581]
[1778459280988,40.57,81668.77,0.0,-0.97207,2e-05,4.98884]
[1778459283002,40.57,81668.53,0.0,-0.97207,2e-05,4.98874]
[1778459284010,40.57,81671.07,0.0,-0.97202,2e-05,4.99692]
[1778459285047,40.57,81671.07,0.0,-0.97202,2e-05,4.99692]
[1778459285057,40.57,81671.07,0.0,-0.97202,2e-05,4.99692]
[1778459285173,40.57,81671.07,0.0,-0.97202,2e-05,4.99692]
[1778459286682,40.57,81672.04,0.0,-0.972,2e-05,5.00059]
[1778459286809,40.57,81672.06,0.0,-0.97199,2e-05,5.00097]
[1778459287031,40.57,81669.71,0.0,-0.97204,2e-05,4.99404]
[1778459291061,40.58,81662.45,0.0,-0.97218,2e-05,4.97301]
[1778459292068,40.58,81660.61,0.0,-0.97221,2e-05,4.96772]
[1778459292869,40.58,81660.61,0.0,-0.97221,2e-05,4.96772]
[1778459292920,40.58,81660.61,0.0,-0.97221,2e-05,4.96772]
[1778459293062,40.58,81660.61,0.0,-0.97221,2e-05,4.96772]
[1778459295089,40.58,81653.44,0.0,-0.97236,2e-05,4.94584]
[1778459296614,40.58,81653.44,0.0,-0.97236,2e-05,4.94584]
[1778459296663,40.58,81644.23,0.0,-0.97254,2e-05,4.91722]
[1778459296842,40.58,81644.23,0.0,-0.97254,2e-05,4.91722]
[1778459297103,40.58,81638.64,0.0,-0.97266,2e-05,4.90001]
[1778459299533,40.58,81635.28,0.0,-0.97273,2e-05,4.88966]
[1778459299581,40.58,81635.28,0.0,-0.97273,2e-05,4.88966]
[1778459300197,40.58,81634.97,0.0,-0.97273,2e-05,4.88859]
[1778459301132,40.58,81645.9,0.0,-0.97252,2e-05,4.92162]
[1778459302139,40.58,81647.2,0.0,-0.97249,2e-05,4.92541]
[1778459303663,40.58,81647.2,0.0,-0.97249,2e-05,4.92541]
[1778459303807,40.57,81646.72,0.0,-0.9725,2e-05,4.92375]
[1778459303829,40.57,81646.72,0.0,-0.9725,2e-05,4.92375]
[1778459305313,40.57,81646.16,0.0,-0.97251,2e-05,4.92186]
[1778459307765,40.57,81641.3,0.0,-0.97261,2e-05,4.9067]
[1778459308185,40.57,81641.08,0.0,-0.97262,2e-05,4.90588]
[1778459308237,40.57,81641.08,0.0,-0.97262,2e-05,4.90588]
[1778459309226,40.57,81640.59,0.0,-0.97263,2e-05,4.90423]
[1778459313280,40.57,81641.45,0.0,-0.97263,2e-05,4.9038]
[1778459313288,40.57,81641.45,0.0,-0.97263,2e-05,4.9038]
[1778459313309,40.57,81641.45,0.0,-0.97263,2e-05,4.9038]
[1778459313410,40.57,81640.82,0.0,-0.97264,2e-05,4.90173]
[1778459313871,40.57,81640.82,0.0,-0.97264,2e-05,4.90173]
[1778459313942,40.57,81640.82,0.0,-0.97264,2e-05,4.90173]
[1778459314058,40.57,81640.82,0.0,-0.97264,2e-05,4.90173]
[1778459316241,40.57,81647.08,0.0,-0.97252,2e-05,4.92035]
[1778459317248,40.57,81652.54,0.0,-0.97241,2e-05,4.93686]
[1778459318603,40.57,81652.54,0.0,-0.97241,2e-05,4.93686]
[1778459318678,40.57,81652.54,0.0,-0.97241,2e-05,4.93686]
[1778459318808,40.57,81652.71,0.0,-0.97241,2e-05,4.93717]
[1778459320270,40.57,81666.78,0.0,-0.97213,2e-05,4.97993]
[1778459321276,40.57,81669.93,0.0,-0.97207,2e-05,4.98935]
[1778459322853,40.57,81669.89,0.0,-0.97207,2e-05,4.98955]
[1778459322917,40.57,81669.89,0.0,-0.97207,2e-05,4.98955]
[1778459323062,40.57,81669.89,0.0,-0.97207,2e-05,4.98955]
[1778459328090,40.57,81669.63,0.0,-0.97206,2e-05,4.99038]
[1778459328136,40.57,81669.63,0.0,-0.97206,2e-05,4.99038]
[1778459328310,40.57,81669.63,0.0,-0.97206,2e-05,4.99038]
[1778459328325,40.57,81669.09,0.0,-0.97207,2e-05,4.98904]
[1778459332711,40.58,81665.29,0.0,-0.97214,2e-05,4.97831]
[1778459332761,40.58,81665.29,0.0,-0.97214,2e-05,4.97831]
[1778459332807,40.58,81666.07,0.0,-0.97212,2e-05,4.98106]
[1778459337741,40.58,81665.46,0.0,-0.97212,2e-05,4.9805]
[1778459337792,40.58,81665.46,0.0,-0.97212,2e-05,4.9805]
[1778459337809,40.58,81665.46,0.0,-0.97212,2e-05,4.9805]
[1778459341608,40.58,81665.08,0.0,-0.97213,2e-05,4.98008]
[1778459341657,40.58,81665.08,0.0,-0.97213,2e-05,4.98008]
[1778459341808,40.58,81665.08,0.0,-0.97213,2e-05,4.98008]
[1778459341758,40.58,81665.71,0.0,-0.97212,2e-05,4.98174]
[1778459343531,40.58,81665.9,0.0,-0.97211,2e-05,4.98203]
[1778459343563,40.58,81665.9,0.0,-0.97211,2e-05,4.98203]
[1778459343684,40.58,81671.82,0.0,-0.972,2e-05,5.0]
[1778459344005,40.58,81671.82,0.0,-0.972,2e-05,5.0]
[1778459345444,40.58,81663.77,0.0,-0.97216,2e-05,4.97455]
[1778459347309,40.58,81662.91,0.0,-0.97218,2e-05,4.97163]
[1778459347443,40.58,81662.91,0.0,-0.97218,2e-05,4.97163]
[1778459347448,40.58,81662.91,0.0,-0.97218,2e-05,4.97163]
[1778459347558,40.58,81662.91,0.0,-0.97218,2e-05,4.97163]
[1778459347649,40.58,81663.48,0.0,-0.97217,2e-05,4.97311]
[1778459348465,40.58,81669.38,0.0,-0.97206,2e-05,4.99101]
[1778459350664,40.57,81669.76,0.0,-0.97205,2e-05,4.99188]
[1778459350715,40.57,81669.76,0.0,-0.97205,2e-05,4.99188]
[1778459350808,40.57,81669.76,0.0,-0.97205,2e-05,4.99188]
[1778459354084,40.57,81667.59,0.0,-0.9721,2e-05,4.98396]
[1778459354132,40.57,81667.59,0.0,-0.9721,2e-05,4.98396]
[1778459354309,40.57,81667.59,0.0,-0.9721,2e-05,4.98396]
[1778459354507,40.57,81668.91,0.0,-0.97208,2e-05,4.98774]
[1778459355665,40.57,81668.91,0.0,-0.97208,2e-05,4.98774]
[1778459355710,40.57,81668.91,0.0,-0.97208,2e-05,4.98774]
[1778459355808,40.57,81668.91,0.0,-0.97208,2e-05,4.98774]
[1778459359427,40.57,81672.06,0.0,-0.97202,2e-05,4.99624]
[1778459359559,40.57,81672.06,0.0,-0.97202,2e-05,4.99624]
[1778459359584,40.57,81672.06,0.0,-0.97202,2e-05,4.99624]
[1778459359660,40.57,81672.05,0.0,-0.97202,2e-05,4.99589]
[1778459360160,40.57,81672.05,0.0,-0.97202,2e-05,4.99589]
[1778459360309,40.57,81672.05,0.0,-0.97202,2e-05,4.99589]
[1778459360549,40.57,81672.06,0.0,-0.97203,2e-05,4.99561]
[1778459361492,40.57,81672.06,0.0,-0.97203,2e-05,4.99561]
[1778459361544,40.57,81672.06,0.0,-0.97203,2e-05,4.99561]
[1778459361557,40.57,81672.06,0.0,-0.97203,2e-05,4.99561]
[1778459362563,40.57,81663.37,0.0,-0.97221,2e-05,4.96823]
[1778459363570,40.57,81662.25,0.0,-0.97223,2e-05,4.96452]
[1778459365157,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365286,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365311,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365474,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365558,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365594,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365797,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365810,40.56,81662.51,0.0,-0.97223,2e-05,4.96506]
[1778459365646,40.56,81664.09,0.0,-0.9722,2e-05,4.96966]
[1778459371626,40.56,81662.95,0.0,-0.97224,2e-05,4.96212]
[1778459374503,40.56,81661.26,0.0,-0.97228,2e-05,4.95643]
[1778459374558,40.56,81661.26,0.0,-0.97228,2e-05,4.95643]
[1778459374635,40.56,81661.26,0.0,-0.97228,2e-05,4.95643]
[1778459374647,40.56,81661.3,0.0,-0.97228,2e-05,4.9563]
[1778459377080,40.56,81661.48,0.0,-0.97228,2e-05,4.95637]
[1778459377316,40.56,81661.48,0.0,-0.97228,2e-05,4.95637]
[1778459377668,40.56,81663.85,0.0,-0.97224,2e-05,4.9634]
[1778459381696,40.56,81667.78,0.0,-0.97216,2e-05,4.97444]
[1778459382712,40.56,81667.78,0.0,-0.97216,2e-05,4.97444]
[1778459382764,40.56,81667.78,0.0,-0.97216,2e-05,4.97444]
[1778459382811,40.56,81667.78,0.0,-0.97216,2e-05,4.97444]
[1778459382797,40.55,81667.92,0.0,-0.97216,2e-05,4.97459]
[1778459388745,40.55,81671.5,0.0,-0.9721,2e-05,4.98393]
[1778459390545,40.55,81669.19,0.0,-0.97215,2e-05,4.97652]
[1778459390561,40.55,81669.19,0.0,-0.97215,2e-05,4.97652]
[1778459390574,40.55,81669.19,0.0,-0.97215,2e-05,4.97652]
[1778459390759,40.55,81668.97,0.0,-0.97216,2e-05,4.97557]
[1778459391884,40.55,81667.84,0.0,-0.97218,2e-05,4.97181]
[1778459392062,40.55,81667.84,0.0,-0.97218,2e-05,4.97181]
[1778459392773,40.55,81668.71,0.0,-0.97216,2e-05,4.97422]
[1778459396357,40.55,81668.39,0.0,-0.97218,2e-05,4.97243]
[1778459396386,40.55,81668.39,0.0,-0.97218,2e-05,4.97243]
[1778459396558,40.55,81668.39,0.0,-0.97218,2e-05,4.97243]
[1778459396801,40.55,81669.17,0.0,-0.97216,2e-05,4.97456]
[1778459401836,40.54,81670.23,0.0,-0.97215,2e-05,4.97644]
[1778459407879,40.54,81670.2,0.0,-0.97216,2e-05,4.97469]
[1778459409605,40.54,81670.2,0.0,-0.97216,2e-05,4.97469]
[1778459409657,40.54,81670.2,0.0,-0.97216,2e-05,4.97469]
[1778459409810,40.54,81670.2,0.0,-0.97216,2e-05,4.97469]
[1778459409758,40.54,81671.89,0.0,-0.97213,2e-05,4.97934]
[1778459413923,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415276,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415311,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415326,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415753,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415810,40.54,81664.35,0.0,-0.97229,2e-05,4.95504]
[1778459415769,40.54,81657.42,0.0,-0.97243,2e-05,4.93336]
[1778459419977,40.53,81662.77,0.0,-0.97233,2e-05,4.94896]
[1778459422004,40.53,81666.01,0.0,-0.97227,2e-05,4.95868]
[1778459422007,40.53,81666.01,0.0,-0.97227,2e-05,4.95868]
[1778459422063,40.53,81666.01,0.0,-0.97227,2e-05,4.95868]
[1778459422162,40.53,81668.45,0.0,-0.97222,2e-05,4.96593]
[1778459427028,40.53,81678.72,0.0,-0.97202,2e-05,4.99624]
[1778459428035,40.53,81683.82,0.0,-0.97192,2e-05,5.01174]
[1778459429042,40.53,81686.8,0.0,-0.97186,2e-05,5.02066]
[1778459431957,40.53,81689.16,0.0,-0.97183,2e-05,5.0248]
[1778459432002,40.53,81689.16,0.0,-0.97183,2e-05,5.0248]
[1778459432067,40.53,81689.16,0.0,-0.97183,2e-05,5.0248]
[1778459432165,40.53,81689.0,0.0,-0.97184,2e-05,5.02395]
[1778459435908,40.52,81695.33,0.0,-0.97172,2e-05,5.04219]
[1778459437314,40.52,81696.09,0.0,-0.9717,2e-05,5.04417]
[1778459440119,40.52,81701.78,0.0,-0.97159,2e-05,5.06072]
[1778459442144,40.52,81713.61,0.0,-0.97135,2e-05,5.09689]
[1778459444158,40.52,81704.29,0.0,-0.97155,2e-05,5.06685]
[1778459446313,40.51,81702.39,0.0,-0.9716,2e-05,5.05962]
[1778459447390,40.51,81702.39,0.0,-0.9716,2e-05,5.05962]
[1778459447439,40.51,81702.39,0.0,-0.9716,2e-05,5.05962]
[1778459447561,40.51,81702.39,0.0,-0.9716,2e-05,5.05962]
[1778459447647,40.51,81702.25,0.0,-0.97161,2e-05,5.05878]
[1778459453222,40.51,81705.83,0.0,-0.97155,2e-05,5.06753]
[1778459453968,40.51,81705.83,0.0,-0.97155,2e-05,5.06753]
[1778459454062,40.51,81705.83,0.0,-0.97155,2e-05,5.06753]
[1778459454065,40.51,81705.83,0.0,-0.97155,2e-05,5.06753]
[1778459454229,40.51,81704.41,0.0,-0.97158,2e-05,5.0631]
[1778459456981,40.5,81704.34,0.0,-0.97159,2e-05,5.06166]
[1778459457061,40.5,81704.34,0.0,-0.97159,2e-05,5.06166]
[1778459457250,40.5,81704.94,0.0,-0.97158,2e-05,5.06314]
[1778459462285,40.5,81712.94,0.0,-0.97143,2e-05,5.08616]
[1778459463819,40.5,81712.94,0.0,-0.97143,2e-05,5.08616]
[1778459463869,40.5,81712.94,0.0,-0.97143,2e-05,5.08616]
[1778459463863,40.5,81714.67,0.0,-0.97139,2e-05,5.09114]
[1778459464060,40.5,81714.67,0.0,-0.97139,2e-05,5.09114]
[1778459464299,40.5,81714.81,0.0,-0.97139,2e-05,5.09114]
[1778459466313,40.5,81728.0,0.0,-0.97112,2e-05,5.13169]
[1778459467320,40.49,81731.17,0.0,-0.97106,2e-05,5.14117]
[1778459469334,40.49,81744.94,0.0,-0.97077,2e-05,5.18433]
[1778459470341,40.49,81745.41,0.0,-0.97076,2e-05,5.18585]
[1778459472355,40.49,81750.07,0.0,-0.97067,2e-05,5.2007]
[1778459473362,40.49,81761.26,0.0,-0.97043,2e-05,5.23639]
[1778459474369,40.49,81765.57,0.0,-0.97034,2e-05,5.25012]
[1778459479404,40.49,81765.31,0.0,-0.97034,2e-05,5.24889]
[1778459481418,40.49,81772.54,0.0,-0.97019,2e-05,5.27195]
[1778459484069,40.49,81773.58,0.0,-0.97017,2e-05,5.27507]
[1778459484222,40.49,81773.58,0.0,-0.97017,2e-05,5.27507]
[1778459484311,40.49,81773.58,0.0,-0.97017,2e-05,5.27507]
[1778459484439,40.49,81773.97,0.0,-0.97016,2e-05,5.27622]
[1778459489474,40.49,81776.06,0.0,-0.97012,2e-05,5.28242]
[1778459491245,40.49,81776.64,0.0,-0.97011,2e-05,5.28417]
[1778459491312,40.49,81776.64,0.0,-0.97011,2e-05,5.28417]
[1778459491489,40.49,81776.98,0.0,-0.97012,2e-05,5.28259]
[1778459494572,40.49,81777.9,0.0,-0.9701,2e-05,5.28532]
[1778459494810,40.49,81777.9,0.0,-0.9701,2e-05,5.28532]
[1778459494911,40.49,81778.02,0.0,-0.9701,2e-05,5.28558]
[1778459495809,40.49,81778.02,0.0,-0.9701,2e-05,5.28558]
[1778459495851,40.49,81778.02,0.0,-0.9701,2e-05,5.28558]
[1778459495855,40.49,81782.91,0.0,-0.96999,2e-05,5.30122]
[1778459496526,40.49,81788.5,0.0,-0.96987,2e-05,5.31914]
[1778459497213,40.49,81788.5,0.0,-0.96987,2e-05,5.31914]
[1778459497240,40.49,81788.5,0.0,-0.96987,2e-05,5.31914]
[1778459497533,40.49,81789.75,0.0,-0.96985,2e-05,5.32301]
[1778459498550,40.49,81801.63,0.0,-0.96959,2e-05,5.36136]
[1778459499432,40.49,81801.63,0.0,-0.96959,2e-05,5.36136]
[1778459499553,40.49,81811.53,0.0,-0.96937,2e-05,5.39338]
[1778459500560,40.49,81811.24,0.0,-0.96938,2e-05,5.39213]
[1778459501567,40.49,81801.93,0.0,-0.96959,2e-05,5.36149]
[1778459502574,40.49,81796.88,0.0,-0.9697,2e-05,5.34484]
[1778459505597,40.48,81786.84,0.0,-0.96992,2e-05,5.31168]
[1778459506604,40.48,81787.92,0.0,-0.9699,2e-05,5.315]
[1778459507611,40.48,81793.9,0.0,-0.96977,2e-05,5.33418]
[1778459509094,40.48,81793.9,0.0,-0.96977,2e-05,5.33418]
[1778459509187,40.48,81793.9,0.0,-0.96977,2e-05,5.33418]
[1778459509310,40.48,81793.9,0.0,-0.96977,2e-05,5.33418]
[1778459509626,40.48,81795.21,0.0,-0.96975,2e-05,5.33803]
[1778459511727,40.48,81795.74,0.0,-0.96974,2e-05,5.33954]
[1778459511779,40.48,81795.74,0.0,-0.96974,2e-05,5.33954]
[1778459511810,40.48,81795.74,0.0,-0.96974,2e-05,5.33954]
[1778459517522,40.48,81793.9,0.0,-0.96978,2e-05,5.33234]
[1778459517559,40.48,81793.9,0.0,-0.96978,2e-05,5.33234]
[1778459517574,40.48,81793.9,0.0,-0.96978,2e-05,5.33234]
[1778459517682,40.48,81793.65,0.0,-0.96979,2e-05,5.33133]
[1778459519741,40.48,81793.45,0.0,-0.9698,2e-05,5.33048]
[1778459519811,40.48,81793.45,0.0,-0.9698,2e-05,5.33048]
[1778459519863,40.48,81794.3,0.0,-0.96978,2e-05,5.33304]
[1778459521711,40.48,81786.0,0.0,-0.96996,2e-05,5.30579]
[1778459522717,40.48,81794.62,0.0,-0.96978,2e-05,5.33353]
[1778459523301,40.48,81794.62,0.0,-0.96978,2e-05,5.33353]
[1778459523564,40.48,81794.62,0.0,-0.96978,2e-05,5.33353]
[1778459523600,40.48,81794.62,0.0,-0.96978,2e-05,5.33353]
[1778459523724,40.48,81795.71,0.0,-0.96975,2e-05,5.33686]
[1778459525227,40.48,81796.99,0.0,-0.96973,2e-05,5.34081]
[1778459525278,40.48,81796.99,0.0,-0.96973,2e-05,5.34081]
[1778459525311,40.48,81796.99,0.0,-0.96973,2e-05,5.34081]
[1778459528243,40.47,81797.86,0.0,-0.96971,2e-05,5.343]
[1778459528294,40.47,81797.86,0.0,-0.96971,2e-05,5.343]
[1778459528310,40.47,81797.86,0.0,-0.96971,2e-05,5.343]
[1778459528759,40.47,81797.95,0.0,-0.96971,2e-05,5.34308]
[1778459531780,40.47,81810.4,0.0,-0.96945,2e-05,5.38299]
[1778459532787,40.47,81811.71,0.0,-0.96942,2e-05,5.38699]
[1778459534805,40.47,81818.1,0.0,-0.96928,2e-05,5.40732]
[1778459536041,40.47,81819.0,0.0,-0.96926,2e-05,5.40996]
[1778459536099,40.47,81819.0,0.0,-0.96926,2e-05,5.40996]
[1778459536820,40.47,81819.22,0.0,-0.96926,2e-05,5.41036]
[1778459537690,40.47,81819.22,0.0,-0.96926,2e-05,5.41036]
[1778459537826,40.47,81810.91,0.0,-0.96945,2e-05,5.38288]
[1778459538834,40.47,81806.76,0.0,-0.96954,2e-05,5.36907]
[1778459539840,40.47,81811.83,0.0,-0.96943,2e-05,5.38534]
[1778459540461,40.47,81811.83,0.0,-0.96943,2e-05,5.38534]
[1778459540503,40.47,81811.83,0.0,-0.96943,2e-05,5.38534]
[1778459540558,40.47,81811.83,0.0,-0.96943,2e-05,5.38534]
[1778459540847,40.47,81814.07,0.0,-0.96938,2e-05,5.39238]
[1778459542671,40.47,81816.24,0.0,-0.96934,2e-05,5.39918]
[1778459542751,40.47,81816.24,0.0,-0.96934,2e-05,5.39918]
[1778459542812,40.47,81816.24,0.0,-0.96934,2e-05,5.39918]
[1778459542861,40.47,81812.46,0.0,-0.96942,2e-05,5.38652]
[1778459543868,40.47,81809.09,0.0,-0.9695,2e-05,5.37524]
[1778459544875,40.47,81804.07,0.0,-0.96961,2e-05,5.35862]
[1778459545882,40.46,81798.9,0.0,-0.96972,2e-05,5.34159]
[1778459546889,40.46,81792.81,0.0,-0.96986,2e-05,5.32164]
[1778459547980,40.46,81792.81,0.0,-0.96986,2e-05,5.32164]
[1778459548059,40.46,81795.27,0.0,-0.9698,2e-05,5.32943]
[1778459548246,40.46,81795.27,0.0,-0.9698,2e-05,5.32943]
[1778459548903,40.46,81792.05,0.0,-0.96988,2e-05,5.31881]
[1778459550867,40.46,81793.94,0.0,-0.96984,2e-05,5.32476]
[1778459550924,40.46,81793.94,0.0,-0.96984,2e-05,5.32476]
[1778459551061,40.46,81793.49,0.0,-0.96985,2e-05,5.32313]
[1778459551807,40.46,81793.49,0.0,-0.96985,2e-05,5.32313]
[1778459551925,40.46,81791.37,0.0,-0.96991,2e-05,5.31352]
[1778459555623,40.46,81788.9,0.0,-0.96996,2e-05,5.3051]
[1778459555675,40.46,81788.9,0.0,-0.96996,2e-05,5.3051]
[1778459555811,40.46,81788.9,0.0,-0.96996,2e-05,5.3051]
[1778459555954,40.46,81787.44,0.0,-0.97,2e-05,5.30024]
[1778459556058,40.46,81787.44,0.0,-0.97,2e-05,5.30024]
[1778459556099,40.46,81787.44,0.0,-0.97,2e-05,5.30024]
[1778459559290,40.46,81789.74,0.0,-0.96995,2e-05,5.30727]
[1778459559307,40.46,81789.74,0.0,-0.96995,2e-05,5.30727]
[1778459565020,40.46,81792.91,0.0,-0.96989,2e-05,5.31666]
[1778459565800,40.46,81792.91,0.0,-0.96989,2e-05,5.31666]
[1778459565810,40.46,81792.91,0.0,-0.96989,2e-05,5.31666]
[1778459566027,40.46,81795.14,0.0,-0.96984,2e-05,5.32373]
[1778459567629,40.46,81796.83,0.0,-0.9698,2e-05,5.32904]
[1778459567680,40.46,81796.83,0.0,-0.9698,2e-05,5.32904]
[1778459567808,40.46,81796.83,0.0,-0.9698,2e-05,5.32904]
[1778459568345,40.46,81797.09,0.0,-0.9698,2e-05,5.32971]
[1778459569048,40.46,81803.51,0.0,-0.96966,2e-05,5.35037]
[1778459569810,40.46,81803.51,0.0,-0.96966,2e-05,5.35037]
[1778459569842,40.46,81803.51,0.0,-0.96966,2e-05,5.35037]
[1778459570061,40.46,81803.51,0.0,-0.96966,2e-05,5.35037]
[1778459570055,40.46,81805.21,0.0,-0.96963,2e-05,5.35569]
[1778459571062,40.46,81805.5,0.0,-0.96962,2e-05,5.35641]
[1778459572069,40.46,81810.34,0.0,-0.96952,2e-05,5.37195]
[1778459573822,40.46,81810.34,0.0,-0.96952,2e-05,5.37195]
[1778459573953,40.46,81810.34,0.0,-0.96952,2e-05,5.37195]
[1778459574059,40.46,81810.34,0.0,-0.96952,2e-05,5.37195]
[1778459574054,40.45,81812.73,0.0,-0.96947,2e-05,5.37923]
[1778459574090,40.45,81812.5,0.0,-0.96947,2e-05,5.37848]
[1778459576261,40.45,81813.18,0.0,-0.96946,2e-05,5.38044]
[1778459576311,40.45,81813.18,0.0,-0.96946,2e-05,5.38044]
[1778459576458,40.45,81813.18,0.0,-0.96946,2e-05,5.38044]
[1778459577480,40.45,81812.52,0.0,-0.96948,2e-05,5.37776]
[1778459577570,40.45,81812.52,0.0,-0.96948,2e-05,5.37776]
[1778459579125,40.45,81807.25,0.0,-0.9696,2e-05,5.36011]
[1778459581124,40.45,81807.09,0.0,-0.9696,2e-05,5.35936]
[1778459581176,40.45,81807.09,0.0,-0.9696,2e-05,5.35936]
[1778459581309,40.45,81807.09,0.0,-0.9696,2e-05,5.35936]
[1778459581386,40.45,81805.56,0.0,-0.96964,2e-05,5.35393]
[1778459583154,40.45,81799.7,0.0,-0.96977,2e-05,5.33468]
[1778459584446,40.45,81799.7,0.0,-0.96977,2e-05,5.33468]
[1778459584558,40.45,81799.7,0.0,-0.96977,2e-05,5.33468]
[1778459584667,40.45,81799.7,0.0,-0.96977,2e-05,5.33468]
[1778459587003,40.45,81797.61,0.0,-0.96981,2e-05,5.32754]
[1778459587054,40.45,81797.61,0.0,-0.96981,2e-05,5.32754]
[1778459587067,40.45,81797.61,0.0,-0.96981,2e-05,5.32754]
[1778459587186,40.45,81796.12,0.0,-0.96985,2e-05,5.32235]
[1778459590674,40.45,81795.48,0.0,-0.96987,2e-05,5.31994]
[1778459590739,40.45,81795.48,0.0,-0.96987,2e-05,5.31994]
[1778459590810,40.45,81795.48,0.0,-0.96987,2e-05,5.31994]
[1778459590871,40.45,81802.84,0.0,-0.96971,2e-05,5.34348]
[1778459592998,40.45,81802.85,0.0,-0.96971,2e-05,5.34351]
[1778459593049,40.45,81802.85,0.0,-0.96971,2e-05,5.34351]
[1778459593059,40.45,81802.85,0.0,-0.96971,2e-05,5.34351]
[1778459594767,40.45,81799.93,0.0,-0.96977,2e-05,5.33362]
[1778459594781,40.45,81799.93,0.0,-0.96977,2e-05,5.33362]
[1778459594809,40.45,81799.93,0.0,-0.96977,2e-05,5.33362]
[1778459594868,40.45,81801.72,0.0,-0.96974,2e-05,5.33904]
[1778459600358,40.44,81802.72,0.0,-0.96972,2e-05,5.34148]
[1778459600409,40.44,81802.72,0.0,-0.96972,2e-05,5.34148]
[1778459600560,40.44,81802.72,0.0,-0.96972,2e-05,5.34148]
[1778459604840,40.44,81802.24,0.0,-0.96974,2e-05,5.33911]
[1778459604890,40.44,81802.24,0.0,-0.96974,2e-05,5.33911]
[1778459605058,40.44,81802.24,0.0,-0.96974,2e-05,5.33911]
[1778459605096,40.44,81803.05,0.0,-0.96972,2e-05,5.34133]
[1778459605313,40.44,81807.18,0.0,-0.96963,2e-05,5.35475]
[1778459606960,40.44,81807.18,0.0,-0.96963,2e-05,5.35475]
[1778459607005,40.44,81807.18,0.0,-0.96963,2e-05,5.35475]
[1778459607059,40.44,81807.18,0.0,-0.96963,2e-05,5.35475]
[1778459612364,40.44,81803.6,0.0,-0.96974,2e-05,5.33889]
[1778459613410,40.44,81799.34,0.0,-0.96983,2e-05,5.32462]
[1778459614489,40.44,81799.34,0.0,-0.96983,2e-05,5.32462]
[1778459614541,40.44,81799.34,0.0,-0.96983,2e-05,5.32462]
[1778459614559,40.44,81799.34,0.0,-0.96983,2e-05,5.32462]
[1778459615384,40.44,81794.8,0.0,-0.96993,2e-05,5.30954]
[1778459619412,40.43,81790.26,0.0,-0.97004,2e-05,5.29423]
[1778459621829,40.43,81790.75,0.0,-0.97003,2e-05,5.29567]
[1778459621898,40.43,81790.75,0.0,-0.97003,2e-05,5.29567]
[1778459622059,40.43,81790.75,0.0,-0.97003,2e-05,5.29567]
[1778459627468,40.43,81791.3,0.0,-0.97002,2e-05,5.29644]
[1778459632030,40.43,81791.2,0.0,-0.97002,2e-05,5.29583]
[1778459632060,40.43,81791.2,0.0,-0.97002,2e-05,5.29583]
[1778459632076,40.43,81791.2,0.0,-0.97002,2e-05,5.29583]
[1778459633218,40.43,81791.11,0.0,-0.97003,2e-05,5.29525]
[1778459633309,40.43,81791.11,0.0,-0.97003,2e-05,5.29525]
[1778459635545,40.43,81787.63,0.0,-0.97011,2e-05,5.28344]
[1778459636552,40.43,81782.0,0.0,-0.97023,2e-05,5.26519]
[1778459637766,40.43,81782.0,0.0,-0.97023,2e-05,5.26519]
[1778459637810,40.43,81782.0,0.0,-0.97023,2e-05,5.26519]
[1778459637810,40.43,81782.0,0.0,-0.97023,2e-05,5.26519]
[1778459638061,40.43,81782.0,0.0,-0.97023,2e-05,5.26519]
[1778459639572,40.43,81778.47,0.0,-0.97031,2e-05,5.25357]
[1778459642594,40.43,81774.79,0.0,-0.97039,2e-05,5.24155]
[1778459643600,40.43,81757.8,0.0,-0.97075,2e-05,5.18725]
[1778459644607,40.43,81758.82,0.0,-0.97073,2e-05,5.19053]
[1778459646621,40.43,81754.97,0.0,-0.97081,2e-05,5.17835]
[1778459648635,40.43,81753.08,0.0,-0.97085,2e-05,5.17246]
[1778459649653,40.43,81753.08,0.0,-0.97085,2e-05,5.17246]
[1778459649705,40.43,81753.08,0.0,-0.97085,2e-05,5.17246]
[1778459649812,40.43,81753.08,0.0,-0.97085,2e-05,5.17246]
[1778459652663,40.43,81750.33,0.0,-0.9709,2e-05,5.164]
[1778459656331,40.43,81749.66,0.0,-0.97092,2e-05,5.16213]
[1778459656383,40.43,81749.66,0.0,-0.97092,2e-05,5.16213]
[1778459656557,40.43,81749.66,0.0,-0.97092,2e-05,5.16213]
[1778459658706,40.43,81745.1,0.0,-0.97101,2e-05,5.14796]
[1778459660720,40.43,81747.43,0.0,-0.97096,2e-05,5.15554]
[1778459662366,40.43,81748.16,0.0,-0.97094,2e-05,5.15794]
[1778459662413,40.43,81748.16,0.0,-0.97094,2e-05,5.15794]
[1778459662559,40.43,81748.16,0.0,-0.97094,2e-05,5.15794]
[1778459662897,40.43,81748.16,0.0,-0.97094,2e-05,5.15794]
[1778459663060,40.43,81748.16,0.0,-0.97094,2e-05,5.15794]
[1778459663741,40.43,81752.81,0.0,-0.97084,2e-05,5.17286]
[1778459668776,40.43,81750.83,0.0,-0.97088,2e-05,5.16688]
[1778459670975,40.43,81749.62,0.0,-0.97091,2e-05,5.16311]
[1778459670982,40.43,81749.62,0.0,-0.97091,2e-05,5.16311]
[1778459671063,40.43,81749.62,0.0,-0.97091,2e-05,5.16311]
[1778459671072,40.43,81746.52,0.0,-0.97099,2e-05,5.15084]
[1778459671797,40.43,81744.01,0.0,-0.97104,2e-05,5.143]
[1778459674819,40.43,81746.23,0.0,-0.97099,2e-05,5.15036]
[1778459675825,40.43,81749.87,0.0,-0.97091,2e-05,5.16198]
[1778459676562,40.43,81749.87,0.0,-0.97091,2e-05,5.16198]
[1778459676608,40.43,81749.87,0.0,-0.97091,2e-05,5.16198]
[1778459676809,40.43,81749.87,0.0,-0.97091,2e-05,5.16198]
[1778459676832,40.43,81751.94,0.0,-0.97087,2e-05,5.16862]
[1778459681128,40.43,81753.05,0.0,-0.97084,2e-05,5.17234]
[1778459680860,40.43,81757.17,0.0,-0.97076,2e-05,5.18549]
[1778459681180,40.43,81757.17,0.0,-0.97076,2e-05,5.18549]
[1778459681308,40.43,81757.17,0.0,-0.97076,2e-05,5.18549]
[1778459683881,40.43,81747.97,0.0,-0.97095,2e-05,5.15639]
[1778459684888,40.43,81746.97,0.0,-0.97097,2e-05,5.15331]
[1778459685471,40.43,81746.97,0.0,-0.97097,2e-05,5.15331]
[1778459685522,40.43,81746.97,0.0,-0.97097,2e-05,5.15331]
[1778459685559,40.43,81746.97,0.0,-0.97097,2e-05,5.15331]
[1778459685895,40.43,81750.18,0.0,-0.9709,2e-05,5.16356]
[1778459686902,40.43,81752.76,0.0,-0.97085,2e-05,5.17182]
[1778459692074,40.44,81754.51,0.0,-0.97081,2e-05,5.17757]
[1778459692156,40.44,81754.51,0.0,-0.97081,2e-05,5.17757]
[1778459692308,40.44,81754.54,0.0,-0.97081,2e-05,5.17771]
[1778459693951,40.44,81750.91,0.0,-0.97089,2e-05,5.16628]
[1778459698986,40.44,81750.87,0.0,-0.97088,2e-05,5.16648]
[1778459703077,40.44,81751.13,0.0,-0.97088,2e-05,5.1675]
[1778459703129,40.44,81751.13,0.0,-0.97088,2e-05,5.1675]
[1778459703308,40.44,81752.07,0.0,-0.97086,2e-05,5.17055]
[1778459708050,40.44,81754.36,0.0,-0.97081,2e-05,5.1781]
[1778459712080,40.44,81751.59,0.0,-0.97086,2e-05,5.1695]
[1778459713618,40.44,81751.05,0.0,-0.97087,2e-05,5.16784]
[1778459713682,40.44,81751.05,0.0,-0.97087,2e-05,5.16784]
[1778459713810,40.44,81751.05,0.0,-0.97087,2e-05,5.16784]
[1778459719129,40.44,81751.3,0.0,-0.97087,2e-05,5.169]
[1778459723033,40.44,81749.99,0.0,-0.97089,2e-05,5.16502]
[1778459723059,40.44,81749.99,0.0,-0.97089,2e-05,5.16502]
[1778459723089,40.44,81749.99,0.0,-0.97089,2e-05,5.16502]
[1778459723157,40.44,81747.25,0.0,-0.97095,2e-05,5.15641]
[1778459724164,40.44,81743.66,0.0,-0.97103,2e-05,5.14512]
[1778459725201,40.44,81743.66,0.0,-0.97103,2e-05,5.14512]
[1778459725171,40.44,81745.84,0.0,-0.97098,2e-05,5.15212]
[1778459725309,40.44,81745.84,0.0,-0.97098,2e-05,5.15212]
[1778459726178,40.44,81748.82,0.0,-0.97092,2e-05,5.16165]
[1778459731187,40.44,81748.89,0.0,-0.97091,2e-05,5.16213]
[1778459731239,40.44,81750.01,0.0,-0.9709,2e-05,5.16323]
[1778459731311,40.44,81750.01,0.0,-0.9709,2e-05,5.16323]
[1778459736727,40.44,81750.47,0.0,-0.97089,2e-05,5.16496]
[1778459736779,40.44,81750.47,0.0,-0.97089,2e-05,5.16496]
[1778459736810,40.44,81750.47,0.0,-0.97089,2e-05,5.16496]
[1778459742291,40.44,81750.29,0.0,-0.97089,2e-05,5.16485]
[1778459747326,40.44,81748.95,0.0,-0.97092,2e-05,5.16091]
[1778459748516,40.44,81748.95,0.0,-0.97092,2e-05,5.16091]
[1778459748559,40.44,81748.95,0.0,-0.97092,2e-05,5.16091]
[1778459752323,40.44,81749.23,0.0,-0.97091,2e-05,5.16208]
[1778459753812,40.44,81749.23,0.0,-0.97091,2e-05,5.16215]
[1778459753841,40.44,81751.25,0.0,-0.97087,2e-05,5.16869]
[1778459759616,40.44,81750.48,0.0,-0.97088,2e-05,5.16648]
[1778459759668,40.44,81750.48,0.0,-0.97088,2e-05,5.16648]
[1778459759809,40.44,81750.48,0.0,-0.97088,2e-05,5.16648]
[1778459761426,40.44,81788.69,0.0,-0.97006,2e-05,5.28886]
[1778459763444,40.44,81787.94,0.0,-0.97008,2e-05,5.28635]
[1778459764575,40.44,81780.71,0.0,-0.97024,2e-05,5.26278]
[1778459766871,40.44,81781.08,0.0,-0.97023,2e-05,5.26397]
[1778459767030,40.44,81781.08,0.0,-0.97023,2e-05,5.26397]
[1778459767063,40.44,81781.08,0.0,-0.97023,2e-05,5.26397]
[1778459767131,40.44,81776.08,0.0,-0.97034,2e-05,5.24771]
[1778459767825,40.44,81776.08,0.0,-0.97034,2e-05,5.24771]
[1778459767924,40.44,81774.0,0.0,-0.97038,2e-05,5.24096]
[1778459770809,40.44,81773.38,0.0,-0.9704,2e-05,5.23891]
[1778459774431,40.44,81775.71,0.0,-0.97035,2e-05,5.24616]
[1778459774482,40.44,81775.71,0.0,-0.97035,2e-05,5.24616]
[1778459774558,40.44,81775.71,0.0,-0.97035,2e-05,5.24616]
[1778459774659,40.44,81781.66,0.0,-0.97022,2e-05,5.26515]
[1778459778457,40.44,81782.65,0.0,-0.9702,2e-05,5.26816]
[1778459778774,40.44,81779.94,0.0,-0.97026,2e-05,5.25928]
[1778459784591,40.44,81779.01,0.0,-0.97028,2e-05,5.25598]
[1778459787612,40.44,81781.49,0.0,-0.97023,2e-05,5.26372]
[1778459793654,40.44,81782.5,0.0,-0.97023,2e-05,5.26407]
[1778459795668,40.44,81789.97,0.0,-0.97007,2e-05,5.28801]
[1778459797682,40.44,81787.69,0.0,-0.97012,2e-05,5.28047]
[1778459798689,40.44,81782.79,0.0,-0.97022,2e-05,5.26462]
[1778459799696,40.44,81778.24,0.0,-0.97032,2e-05,5.24994]
[1778459802717,40.44,81780.84,0.0,-0.97027,2e-05,5.25817]
[1778459807752,40.44,81775.72,0.0,-0.97038,2e-05,5.24145]
[1778459808759,40.44,81772.09,0.0,-0.97046,2e-05,5.22978]
[1778459813795,40.44,81771.78,0.0,-0.97046,2e-05,5.22868]
[1778459818830,40.44,81771.77,0.0,-0.97046,2e-05,5.22855]
[1778459821852,40.44,81776.95,0.0,-0.97035,2e-05,5.24509]
[1778459822859,40.44,81782.04,0.0,-0.97024,2e-05,5.26139]
[1778459826887,40.44,81788.91,0.0,-0.9701,2e-05,5.28324]
[1778459827894,40.44,81791.79,0.0,-0.97004,2e-05,5.29242]
[1778459829908,40.44,81794.95,0.0,-0.96997,2e-05,5.30238]
[1778459831922,40.44,81797.0,0.0,-0.96993,2e-05,5.30873]
[1778459834943,40.43,81793.16,0.0,-0.97001,2e-05,5.29588]
[1778459835951,40.43,81789.35,0.0,-0.9701,2e-05,5.28346]
[1778459841992,40.43,81790.03,0.0,-0.97009,2e-05,5.28497]
[1778459846020,40.43,81786.96,0.0,-0.97016,2e-05,5.2746]
[1778459849041,40.43,81784.2,0.0,-0.97022,2e-05,5.26543]
[1778459851055,40.43,81787.45,0.0,-0.97016,2e-05,5.27315]
[1778459852062,40.43,81784.28,0.0,-0.97023,2e-05,5.26285]
[1778459854076,40.43,81781.96,0.0,-0.97028,2e-05,5.25523]
[1778459859111,40.43,81780.89,0.0,-0.97031,2e-05,5.25142]
[1778459864146,40.43,81774.6,0.0,-0.97044,2e-05,5.23094]
[1778459867167,40.43,81772.98,0.0,-0.97048,2e-05,5.22569]
[1778459868174,40.43,81769.19,0.0,-0.97056,2e-05,5.21356]
[1778459869181,40.43,81762.81,0.0,-0.9707,2e-05,5.19322]
[1778459872202,40.43,81760.77,0.0,-0.97074,2e-05,5.18686]
[1778459876230,40.43,81762.7,0.0,-0.9707,2e-05,5.19321]
[1778459881265,40.43,81760.84,0.0,-0.97073,2e-05,5.18753]
[1778459882272,40.43,81753.25,0.0,-0.97089,2e-05,5.16347]
[1778459883279,40.43,81750.45,0.0,-0.97095,2e-05,5.15469]
[1778459886300,40.43,81759.43,0.0,-0.97076,2e-05,5.18352]
[1778459887307,40.43,81759.51,0.0,-0.97076,2e-05,5.18384]
[1778459892343,40.43,81761.1,0.0,-0.97072,2e-05,5.18918]
[1778459898385,40.43,81757.06,0.0,-0.97081,2e-05,5.17662]
[1778459900399,40.43,81753.58,0.0,-0.97088,2e-05,5.16572]
[1778459906442,40.43,81755.07,0.0,-0.97084,2e-05,5.17096]
[1778459909462,40.43,81752.03,0.0,-0.97091,2e-05,5.16157]
[1778459910469,40.43,81748.03,0.0,-0.97099,2e-05,5.14899]
[1778459911476,40.43,81745.15,0.0,-0.97106,2e-05,5.13748]
[1778459916511,40.44,81743.96,0.0,-0.97108,2e-05,5.13437]
[1778459922553,40.44,81742.62,0.0,-0.97111,2e-05,5.13096]
[1778459927588,40.44,81742.4,0.0,-0.97111,2e-05,5.13094]
[1778459932623,40.44,81742.59,0.0,-0.9711,2e-05,5.1322]
[1778459937914,40.44,81741.53,0.0,-0.97112,2e-05,5.12937]
[1778459937975,40.44,81741.53,0.0,-0.97112,2e-05,5.12937]
[1778459937994,40.44,81728.61,0.0,-0.97138,2e-05,5.08896]
[1778459938863,40.44,81726.36,0.0,-0.97143,2e-05,5.0821]
[1778459940680,40.44,81719.93,0.0,-0.97156,2e-05,5.06217]
[1778459941686,40.44,81715.03,0.0,-0.97166,2e-05,5.04708]
[1778459942693,40.44,81717.28,0.0,-0.97161,2e-05,5.05434]
[1778459944707,40.44,81719.37,0.0,-0.97157,2e-05,5.06098]
[1778459948736,40.44,81721.44,0.0,-0.97153,2e-05,5.06684]
[1778459951757,40.44,81719.48,0.0,-0.97158,2e-05,5.06005]
[1778459953771,40.44,81716.1,0.0,-0.97165,2e-05,5.04918]
[1778459957346,40.44,81716.15,0.0,-0.97165,2e-05,5.04905]
[1778459957412,40.44,81703.0,0.0,-0.97192,2e-05,5.00799]
[1778459957799,40.44,81705.99,0.0,-0.97186,2e-05,5.01721]
[1778459958810,40.44,81705.99,0.0,-0.97186,2e-05,5.01721]
[1778459964848,40.44,81703.68,0.0,-0.97191,2e-05,5.00942]
[1778459968876,40.44,81710.33,0.0,-0.97178,2e-05,5.02975]
[1778459969883,40.44,81712.11,0.0,-0.97174,2e-05,5.03517]
[1778459971897,40.44,81709.36,0.0,-0.97181,2e-05,5.02387]
[1778459972904,40.44,81699.22,0.0,-0.97202,2e-05,4.99229]
[1778459973911,40.44,81698.4,0.0,-0.97204,2e-05,4.98969]
[1778459974921,40.44,81702.89,0.0,-0.97195,2e-05,5.00355]
[1778459979360,40.44,81702.4,0.0,-0.97196,2e-05,5.00178]
[1778459979995,40.44,81702.61,0.0,-0.97195,2e-05,5.00235]
[1778459980013,40.44,81713.79,0.0,-0.97173,2e-05,5.03701]
[1778459981007,40.44,81713.79,0.0,-0.97173,2e-05,5.03701]
[1778459981061,40.44,81713.04,0.0,-0.97174,2e-05,5.03453]
[1778459983089,40.43,81714.03,0.0,-0.97172,2e-05,5.03748]
[1778459989314,40.43,81715.09,0.0,-0.97171,2e-05,5.03985]
[1778459994259,40.43,81714.31,0.0,-0.97173,2e-05,5.03662]
[1778459994309,40.43,81714.31,0.0,-0.97173,2e-05,5.03662]
[1778459994360,40.43,81712.26,0.0,-0.97177,2e-05,5.03009]
[1778459994561,40.43,81712.26,0.0,-0.97177,2e-05,5.03009]
[1778459996074,40.43,81705.35,0.0,-0.97192,2e-05,5.00834]
[1778460001118,40.43,81705.2,0.0,-0.97192,2e-05,5.0074]
[1778460002118,40.43,81711.06,0.0,-0.9718,2e-05,5.02561]
[1778460003124,40.43,81704.89,0.0,-0.97193,2e-05,5.00621]
[1778460005138,40.43,81697.95,0.0,-0.97207,2e-05,4.98452]
[1778460006146,40.43,81697.95,0.0,-0.97207,2e-05,4.98452]
[1778460006200,40.43,81697.95,0.0,-0.97207,2e-05,4.98452]
[1778460006308,40.43,81697.95,0.0,-0.97207,2e-05,4.98452]
[1778460006408,40.43,81702.46,0.0,-0.97198,2e-05,4.99843]
[1778460012187,40.43,81699.19,0.0,-0.97205,2e-05,4.98779]
[1778460016215,40.43,81689.38,0.0,-0.97225,2e-05,4.95726]
[1778460018145,40.43,81687.6,0.0,-0.97229,2e-05,4.95176]
[1778460018162,40.43,81687.6,0.0,-0.97229,2e-05,4.95176]
[1778460018310,40.43,81687.6,0.0,-0.97229,2e-05,4.95176]
[1778460018380,40.43,81687.32,0.0,-0.97229,2e-05,4.95089]
[1778460020243,40.43,81680.67,0.0,-0.97243,2e-05,4.93043]
[1778460022257,40.43,81677.05,0.0,-0.9725,2e-05,4.91939]
[1778460025383,40.43,81675.94,0.0,-0.97252,2e-05,4.91609]
[1778460025392,40.43,81675.94,0.0,-0.97252,2e-05,4.91609]
[1778460025403,40.43,81676.2,0.0,-0.97252,2e-05,4.91694]
[1778460025560,40.43,81676.2,0.0,-0.97252,2e-05,4.91694]
[1778460026285,40.43,81668.78,0.0,-0.97267,2e-05,4.89431]
[1778460028299,40.43,81668.02,0.0,-0.97268,2e-05,4.89219]
[1778460031320,40.43,81675.45,0.0,-0.97254,2e-05,4.91274]
[1778460035138,40.43,81675.0,0.0,-0.97255,2e-05,4.91156]
[1778460035157,40.43,81675.0,0.0,-0.97255,2e-05,4.91156]
[1778460035308,40.43,81675.0,0.0,-0.97255,2e-05,4.91156]
[1778460035348,40.43,81674.46,0.0,-0.97256,2e-05,4.90998]
[1778460038369,40.43,81684.89,0.0,-0.97235,2e-05,4.94218]
[1778460039376,40.43,81683.74,0.0,-0.97237,2e-05,4.93867]
[1778460042397,40.43,81693.17,0.0,-0.97218,2e-05,4.96777]
[1778460044369,40.43,81692.24,0.0,-0.9722,2e-05,4.96487]
[1778460044375,40.43,81692.24,0.0,-0.9722,2e-05,4.96487]
[1778460044411,40.43,81691.85,0.0,-0.97221,2e-05,4.96366]
[1778460044560,40.43,81691.85,0.0,-0.97221,2e-05,4.96366]
[1778460049338,40.43,81687.02,0.0,-0.9723,2e-05,4.94879]
[1778460049388,40.43,81687.02,0.0,-0.9723,2e-05,4.94879]
[1778460049446,40.43,81686.54,0.0,-0.97231,2e-05,4.94733]
[1778460049560,40.43,81686.54,0.0,-0.97231,2e-05,4.94733]
[1778460055488,40.43,81682.33,0.0,-0.9724,2e-05,4.93462]
[1778460057279,40.43,81681.98,0.0,-0.9724,2e-05,4.93359]
[1778460057310,40.43,81681.98,0.0,-0.9724,2e-05,4.93359]
[1778460057328,40.43,81681.98,0.0,-0.9724,2e-05,4.93359]
[1778460057502,40.43,81682.47,0.0,-0.97239,2e-05,4.93515]
[1778460060776,40.43,81678.76,0.0,-0.97247,2e-05,4.92394]
[1778460060809,40.43,81678.76,0.0,-0.97247,2e-05,4.92394]
[1778460061530,40.43,81676.79,0.0,-0.97251,2e-05,4.91797]
[1778460064556,40.43,81671.56,0.0,-0.97261,2e-05,4.90225]
[1778460065563,40.43,81666.0,0.0,-0.97272,2e-05,4.88538]
[1778460067436,40.43,81666.0,0.0,-0.97272,2e-05,4.88538]
[1778460067561,40.43,81663.82,0.0,-0.97276,2e-05,4.87901]
[1778460067916,40.43,81663.82,0.0,-0.97276,2e-05,4.87901]
[1778460070454,40.43,81658.13,0.0,-0.97288,2e-05,4.86186]
[1778460070518,40.43,81649.66,0.0,-0.97304,2e-05,4.83655]
[1778460071605,40.43,81653.95,0.0,-0.97296,2e-05,4.84974]
[1778460077275,40.44,81650.7,0.0,-0.97301,2e-05,4.84062]
[1778460077309,40.44,81650.7,0.0,-0.97301,2e-05,4.84062]
[1778460077364,40.44,81650.67,0.0,-0.97301,2e-05,4.8409]
[1778460078655,40.44,81642.57,0.0,-0.97317,2e-05,4.81659]
[1778460079662,40.44,81611.32,0.0,-0.97378,2e-05,4.72318]
[1778460080669,40.44,81601.29,0.0,-0.97397,2e-05,4.69378]
[1778460081676,40.44,81597.55,0.0,-0.97404,2e-05,4.68314]
[1778460086712,40.44,81598.25,0.0,-0.97401,2e-05,4.68742]
[1778460089733,40.45,81587.42,0.0,-0.97421,2e-05,4.65679]
[1778460091750,40.45,81584.83,0.0,-0.97427,2e-05,4.64773]
[1778460092754,40.45,81578.75,0.0,-0.97438,2e-05,4.63039]
[1778460095679,40.45,81578.32,0.0,-0.97438,2e-05,4.63016]
[1778460095725,40.45,81578.32,0.0,-0.97438,2e-05,4.63016]
[1778460095807,40.45,81578.32,0.0,-0.97438,2e-05,4.63016]
[1778460099392,40.46,81576.44,0.0,-0.97441,2e-05,4.62623]
[1778460099460,40.46,81576.44,0.0,-0.97441,2e-05,4.62623]
[1778460099559,40.46,81576.44,0.0,-0.97441,2e-05,4.62623]
[1778460099562,40.46,81576.14,0.0,-0.97441,2e-05,4.6264]
[1778460101817,40.46,81569.44,0.0,-0.97453,2e-05,4.60786]
[1778460104838,40.46,81577.92,0.0,-0.97435,2e-05,4.63432]
[1778460106471,40.46,81577.92,0.0,-0.97435,2e-05,4.63432]
[1778460106517,40.46,81577.92,0.0,-0.97435,2e-05,4.63432]
[1778460106560,40.46,81577.92,0.0,-0.97435,2e-05,4.63432]
[1778460106552,40.47,81574.6,0.0,-0.97441,2e-05,4.62564]
[1778460107859,40.47,81564.55,0.0,-0.9746,2e-05,4.59679]
[1778460109873,40.47,81562.88,0.0,-0.97462,2e-05,4.59301]
[1778460111092,40.47,81562.88,0.0,-0.97462,2e-05,4.59301]
[1778460111144,40.47,81562.88,0.0,-0.97462,2e-05,4.59301]
[1778460111312,40.47,81562.88,0.0,-0.97462,2e-05,4.59301]
[1778460111369,40.47,81562.61,0.0,-0.97462,2e-05,4.59336]
[1778460113901,40.48,81553.06,0.0,-0.97479,2e-05,4.56673]
[1778460115915,40.48,81549.16,0.0,-0.97486,2e-05,4.55661]
[1778460121357,40.48,81549.4,0.0,-0.97483,2e-05,4.55982]
[1778460121418,40.48,81549.4,0.0,-0.97483,2e-05,4.55982]
[1778460121560,40.48,81549.4,0.0,-0.97483,2e-05,4.55982]
[1778460121577,40.49,81547.74,0.0,-0.97486,2e-05,4.55627]
[1778460121957,40.49,81540.09,0.0,-0.975,2e-05,4.53416]
[1778460122964,40.49,81522.9,0.0,-0.97531,2e-05,4.48607]
[1778460124387,40.49,81518.48,0.0,-0.97539,2e-05,4.47418]
[1778460124985,40.49,81512.42,0.0,-0.97549,2e-05,4.45744]
[1778460125989,40.49,81493.5,0.0,-0.97584,2e-05,4.40378]
[1778460126996,40.5,81488.03,0.0,-0.97593,2e-05,4.38958]
[1778460130019,40.5,81496.37,0.0,-0.97576,2e-05,4.41516]
[1778460131028,40.5,81503.97,0.0,-0.97562,2e-05,4.43733]
[1778460132033,40.5,81503.92,0.0,-0.97562,2e-05,4.4378]
[1778460136062,40.51,81492.92,0.0,-0.9758,2e-05,4.40906]
[1778460137069,40.51,81493.3,0.0,-0.97579,2e-05,4.41078]
[1778460139176,40.51,81494.19,0.0,-0.97577,2e-05,4.41395]
[1778460139310,40.51,81494.19,0.0,-0.97577,2e-05,4.41395]
[1778460139326,40.51,81494.19,0.0,-0.97577,2e-05,4.41395]
[1778460139369,40.51,81501.63,0.0,-0.97563,2e-05,4.43566]
[1778460140090,40.51,81511.17,0.0,-0.97545,2e-05,4.46339]
[1778460141097,40.52,81524.83,0.0,-0.9752,2e-05,4.50323]
[1778460142104,40.52,81531.36,0.0,-0.97507,2e-05,4.52271]
[1778460145125,40.52,81524.91,0.0,-0.97518,2e-05,4.50621]
[1778460147139,40.53,81523.66,0.0,-0.97519,2e-05,4.50406]
[1778460149260,40.53,81524.19,0.0,-0.97518,2e-05,4.5063]
[1778460149310,40.53,81524.19,0.0,-0.97518,2e-05,4.5063]
[1778460149559,40.53,81524.19,0.0,-0.97518,2e-05,4.5063]
[1778460149410,40.53,81524.57,0.0,-0.97517,2e-05,4.5081]
[1778460151167,40.53,81533.76,0.0,-0.975,2e-05,4.5334]
[1778460152174,40.53,81534.08,0.0,-0.97499,2e-05,4.53499]
[1778460154188,40.54,81542.11,0.0,-0.97483,2e-05,4.55952]
[1778460156203,40.54,81541.99,0.0,-0.97483,2e-05,4.56043]
[1778460157210,40.54,81536.86,0.0,-0.97492,2e-05,4.54623]
[1778460158414,40.54,81536.86,0.0,-0.97492,2e-05,4.54623]
[1778460158464,40.54,81536.86,0.0,-0.97492,2e-05,4.54623]
[1778460158559,40.54,81536.86,0.0,-0.97492,2e-05,4.54623]
[1778460158615,40.54,81535.96,0.0,-0.97493,2e-05,4.54429]
[1778460162246,40.55,81546.19,0.0,-0.97472,2e-05,4.57587]
[1778460163253,40.55,81547.96,0.0,-0.97469,2e-05,4.58161]
[1778460164260,40.55,81552.56,0.0,-0.9746,2e-05,4.59559]
[1778460165267,40.55,81557.06,0.0,-0.97451,2e-05,4.60927]
[1778460165943,40.55,81557.06,0.0,-0.97451,2e-05,4.60927]
[1778460165968,40.55,81557.06,0.0,-0.97451,2e-05,4.60927]
[1778460166060,40.55,81557.06,0.0,-0.97451,2e-05,4.60927]
[1778460166274,40.55,81558.01,0.0,-0.97449,2e-05,4.61259]
[1778460170303,40.56,81563.49,0.0,-0.97437,2e-05,4.63076]
[1778460174232,40.56,81564.36,0.0,-0.97434,2e-05,4.63485]
[1778460174293,40.56,81564.36,0.0,-0.97434,2e-05,4.63485]
[1778460174309,40.56,81564.36,0.0,-0.97434,2e-05,4.63485]
[1778460174331,40.56,81564.39,0.0,-0.97434,2e-05,4.63544]
[1778460179366,40.57,81570.01,0.0,-0.97421,2e-05,4.65442]
[1778460182325,40.57,81569.45,0.0,-0.97422,2e-05,4.65371]
[1778460182382,40.57,81569.45,0.0,-0.97422,2e-05,4.65371]
[1778460182559,40.57,81569.45,0.0,-0.97422,2e-05,4.65371]
[1778460182633,40.57,81563.36,0.0,-0.97433,2e-05,4.63611]
[1778460183394,40.57,81567.91,0.0,-0.97424,2e-05,4.64994]
[1778460185408,40.57,81574.44,0.0,-0.97412,2e-05,4.66962]
[1778460187275,40.57,81576.86,0.0,-0.97407,2e-05,4.67718]
[1778460187308,40.57,81576.86,0.0,-0.97407,2e-05,4.67718]
[1778460187327,40.57,81576.86,0.0,-0.97407,2e-05,4.67718]
[1778460187384,40.57,81576.86,0.0,-0.97407,2e-05,4.67718]
[1778460187559,40.57,81576.86,0.0,-0.97407,2e-05,4.67718]
[1778460187596,40.57,81578.94,0.0,-0.97402,2e-05,4.68374]
[1778460188429,40.58,81584.02,0.0,-0.97392,2e-05,4.69915]
[1778460191919,40.58,81585.09,0.0,-0.9739,2e-05,4.70348]
[1778460191970,40.58,81585.09,0.0,-0.9739,2e-05,4.70348]
[1778460192059,40.58,81585.09,0.0,-0.9739,2e-05,4.70348]
[1778460192460,40.58,81585.91,0.0,-0.97388,2e-05,4.70629]
[1778460194471,40.58,81607.35,0.0,-0.97346,2e-05,4.77077]
[1778460195478,40.58,81601.78,0.0,-0.97356,2e-05,4.75442]
[1778460198499,40.58,81593.81,0.0,-0.97371,2e-05,4.73162]
[1778460200364,40.58,81592.99,0.0,-0.97373,2e-05,4.72952]
[1778460200412,40.58,81592.99,0.0,-0.97373,2e-05,4.72952]
[1778460200559,40.58,81592.99,0.0,-0.97373,2e-05,4.72952]
[1778460200636,40.58,81593.13,0.0,-0.97372,2e-05,4.73027]
[1778460203535,40.59,81582.01,0.0,-0.97393,2e-05,4.69836]
[1778460204541,40.59,81580.37,0.0,-0.97396,2e-05,4.69391]
[1778460206096,40.59,81583.27,0.0,-0.9739,2e-05,4.70287]
[1778460206145,40.59,81583.27,0.0,-0.9739,2e-05,4.70287]
[1778460206310,40.59,81583.27,0.0,-0.9739,2e-05,4.70287]
[1778460206555,40.59,81583.14,0.0,-0.9739,2e-05,4.70287]
[1778460210584,40.59,81588.38,0.0,-0.97379,2e-05,4.71988]
[1778460211591,40.59,81593.92,0.0,-0.97369,2e-05,4.73427]
[1778460212032,40.59,81593.92,0.0,-0.97369,2e-05,4.73427]
[1778460212066,40.59,81593.92,0.0,-0.97369,2e-05,4.73427]
[1778460212084,40.59,81593.92,0.0,-0.97369,2e-05,4.73427]
[1778460212598,40.59,81592.94,0.0,-0.97371,2e-05,4.73168]
[1778460214683,40.59,81592.06,0.0,-0.97372,2e-05,4.7294]
[1778460214809,40.6,81593.32,0.0,-0.9737,2e-05,4.73348]
[1778460214742,40.6,81593.32,0.0,-0.9737,2e-05,4.73348]
[1778460216627,40.6,81598.08,0.0,-0.9736,2e-05,4.74829]
[1778460217633,40.6,81602.09,0.0,-0.97352,2e-05,4.76054]
[1778460219647,40.6,81614.77,0.0,-0.97327,2e-05,4.79902]
[1778460220671,40.6,81633.28,0.0,-0.9729,2e-05,4.85499]
[1778460221055,40.6,81633.28,0.0,-0.9729,2e-05,4.85499]
[1778460221388,40.6,81633.28,0.0,-0.9729,2e-05,4.85499]
[1778460221672,40.6,81657.88,0.0,-0.97241,2e-05,4.92992]
[1778460222695,40.6,81651.1,0.0,-0.97254,2e-05,4.90961]
[1778460224681,40.6,81649.02,0.0,-0.97258,2e-05,4.9037]
[1778460224704,40.6,81640.71,0.0,-0.97274,2e-05,4.87887]
[1778460225711,40.6,81637.81,0.0,-0.9728,2e-05,4.87055]
[1778460226720,40.6,81634.42,0.0,-0.97286,2e-05,4.86077]
[1778460230196,40.61,81631.46,0.0,-0.97292,2e-05,4.85285]
[1778460230238,40.61,81631.46,0.0,-0.97292,2e-05,4.85285]
[1778460230315,40.61,81631.46,0.0,-0.97292,2e-05,4.85285]
[1778460230416,40.61,81629.45,0.0,-0.97295,2e-05,4.84783]
[1778460230746,40.61,81633.22,0.0,-0.97287,2e-05,4.85923]
[1778460233139,40.61,81633.72,0.0,-0.97286,2e-05,4.86125]
[1778460233191,40.61,81633.72,0.0,-0.97286,2e-05,4.86125]
[1778460233313,40.61,81633.72,0.0,-0.97286,2e-05,4.86125]
[1778460235781,40.61,81643.15,0.0,-0.97267,2e-05,4.89021]
[1778460236788,40.61,81639.63,0.0,-0.97274,2e-05,4.87943]
[1778460238928,40.61,81639.54,0.0,-0.97274,2e-05,4.87909]
[1778460238972,40.61,81639.54,0.0,-0.97274,2e-05,4.87909]
[1778460239068,40.61,81639.54,0.0,-0.97274,2e-05,4.87909]
[1778460239169,40.61,81639.66,0.0,-0.97274,2e-05,4.87931]
[1778460240816,40.61,81634.31,0.0,-0.97285,2e-05,4.86302]
[1778460241824,40.61,81627.19,0.0,-0.97299,2e-05,4.84146]
[1778460243617,40.61,81627.19,0.0,-0.97299,2e-05,4.84146]
[1778460243676,40.61,81627.19,0.0,-0.97299,2e-05,4.84146]
[1778460243718,40.61,81626.46,0.0,-0.973,2e-05,4.83925]
[1778460243809,40.61,81626.46,0.0,-0.973,2e-05,4.83925]
[1778460243837,40.61,81624.11,0.0,-0.97305,2e-05,4.83217]
[1778460245587,40.61,81624.11,0.0,-0.97305,2e-05,4.83217]
[1778460245638,40.61,81624.11,0.0,-0.97305,2e-05,4.83217]
[1778460245810,40.61,81622.97,0.0,-0.97307,2e-05,4.82877]
[1778460250886,40.61,81622.61,0.0,-0.97308,2e-05,4.8278]
[1778460256244,40.61,81622.8,0.0,-0.97307,2e-05,4.82849]
[1778460256287,40.61,81622.8,0.0,-0.97307,2e-05,4.82849]
[1778460256308,40.61,81622.8,0.0,-0.97307,2e-05,4.82849]
[1778460256388,40.61,81622.8,0.0,-0.97307,2e-05,4.82854]
[1778460257935,40.61,81617.06,0.0,-0.97319,2e-05,4.81131]
[1778460259751,40.61,81614.47,0.0,-0.97324,2e-05,4.80356]
[1778460259773,40.61,81614.47,0.0,-0.97324,2e-05,4.80356]
[1778460259809,40.61,81614.47,0.0,-0.97324,2e-05,4.80356]
[1778460264440,40.61,81616.72,0.0,-0.97319,2e-05,4.81057]
[1778460264488,40.61,81616.72,0.0,-0.97319,2e-05,4.81057]
[1778460264559,40.61,81616.72,0.0,-0.97319,2e-05,4.81057]
[1778460264589,40.61,81616.93,0.0,-0.97319,2e-05,4.81132]
[1778460269012,40.61,81621.7,0.0,-0.97309,2e-05,4.82586]
[1778460269997,40.61,81621.7,0.0,-0.97309,2e-05,4.82586]
[1778460270009,40.61,81621.7,0.0,-0.97309,2e-05,4.82586]
[1778460270062,40.61,81621.7,0.0,-0.97309,2e-05,4.82586]
[1778460270163,40.61,81623.56,0.0,-0.97305,2e-05,4.83154]
[1778460272466,40.61,81623.77,0.0,-0.97306,2e-05,4.82974]
[1778460272559,40.61,81623.77,0.0,-0.97306,2e-05,4.82974]
[1778460272581,40.61,81623.77,0.0,-0.97306,2e-05,4.82974]
[1778460274106,40.61,81622.89,0.0,-0.97308,2e-05,4.82713]
[1778460274309,40.61,81622.89,0.0,-0.97308,2e-05,4.82713]
[1778460274371,40.61,81618.95,0.0,-0.97316,2e-05,4.81533]
[1778460275321,40.61,81618.95,0.0,-0.97316,2e-05,4.81533]
[1778460275435,40.61,81618.95,0.0,-0.97316,2e-05,4.81533]
[1778460275560,40.61,81618.95,0.0,-0.97316,2e-05,4.81533]
[1778460275661,40.61,81618.86,0.0,-0.97316,2e-05,4.81511]
[1778460281096,40.61,81618.52,0.0,-0.97316,2e-05,4.81439]
[1778460286227,40.61,81618.42,0.0,-0.97316,2e-05,4.81424]
[1778460286279,40.61,81618.42,0.0,-0.97316,2e-05,4.81424]
[1778460286311,40.61,81618.42,0.0,-0.97316,2e-05,4.81424]
[1778460286328,40.61,81619.12,0.0,-0.97315,2e-05,4.81645]
[1778460287138,40.61,81614.7,0.0,-0.97324,2e-05,4.80322]
[1778460288145,40.61,81604.68,0.0,-0.97343,2e-05,4.7733]
[1778460289152,40.61,81597.06,0.0,-0.97358,2e-05,4.7507]
[1778460290796,40.62,81596.71,0.0,-0.97359,2e-05,4.74981]
[1778460290809,40.62,81596.71,0.0,-0.97359,2e-05,4.74981]
[1778460290813,40.62,81596.71,0.0,-0.97359,2e-05,4.74981]
[1778460292012,40.62,81596.73,0.0,-0.97358,2e-05,4.75002]
[1778460292061,40.62,81596.73,0.0,-0.97358,2e-05,4.75002]
[1778460292752,40.62,81596.73,0.0,-0.97358,2e-05,4.75002]
[1778460292173,40.62,81596.87,0.0,-0.97358,2e-05,4.75059]
[1778460293623,40.62,81596.87,0.0,-0.97358,2e-05,4.75059]
[1778460293809,40.62,81598.85,0.0,-0.97354,2e-05,4.75664]
[1778460294187,40.62,81596.04,0.0,-0.97359,2e-05,4.74841]
[1778460294807,40.62,81596.04,0.0,-0.97359,2e-05,4.74841]
[1778460295194,40.62,81594.56,0.0,-0.97362,2e-05,4.74416]
[1778460299584,40.62,81592.86,0.0,-0.97365,2e-05,4.7396]
[1778460299636,40.62,81592.86,0.0,-0.97365,2e-05,4.7396]
[1778460299685,40.62,81590.32,0.0,-0.9737,2e-05,4.73223]
[1778460299807,40.62,81590.32,0.0,-0.9737,2e-05,4.73223]
[1778460300359,40.62,81590.32,0.0,-0.9737,2e-05,4.73223]
[1778460300401,40.62,81590.32,0.0,-0.9737,2e-05,4.73223]
[1778460300560,40.62,81590.32,0.0,-0.9737,2e-05,4.73223]
[1778460300610,40.62,81589.19,0.0,-0.97372,2e-05,4.72906]
[1778460304665,40.62,81588.88,0.0,-0.97372,2e-05,4.7287]
[1778460304740,40.62,81588.32,0.0,-0.97373,2e-05,4.72723]
[1778460305264,40.62,81582.42,0.0,-0.97385,2e-05,4.70988]
[1778460306271,40.62,81579.71,0.0,-0.9739,2e-05,4.70203]
[1778460308559,40.62,81578.26,0.0,-0.97392,2e-05,4.69791]
[1778460308598,40.62,81578.26,0.0,-0.97392,2e-05,4.69791]
[1778460308815,40.62,81578.26,0.0,-0.97392,2e-05,4.69808]
[1778460310308,40.62,81568.72,0.0,-0.9741,2e-05,4.67039]
[1778460311310,40.62,81563.84,0.0,-0.97419,2e-05,4.65628]
[1778460313324,40.62,81557.51,0.0,-0.97431,2e-05,4.63823]
[1778460314334,40.62,81552.81,0.0,-0.9744,2e-05,4.62476]
[1778460315343,40.63,81546.54,0.0,-0.97451,2e-05,4.60679]
[1778460316350,40.63,81544.37,0.0,-0.97455,2e-05,4.6008]
[1778460320377,40.63,81537.98,0.0,-0.97466,2e-05,4.5836]
[1778460324405,40.63,81550.78,0.0,-0.97441,2e-05,4.62229]
[1778460325412,40.63,81549.45,0.0,-0.97444,2e-05,4.61871]
[1778460327701,40.63,81547.67,0.0,-0.97447,2e-05,4.61382]
[1778460327735,40.63,81570.87,0.0,-0.97403,2e-05,4.68207]
[1778460327840,40.63,81570.87,0.0,-0.97403,2e-05,4.68207]
[1778460328434,40.64,81571.6,0.0,-0.97401,2e-05,4.68448]
[1778460331112,40.64,81568.41,0.0,-0.97407,2e-05,4.67561]
[1778460331580,40.64,81568.41,0.0,-0.97407,2e-05,4.67561]
[1778460331602,40.64,81568.41,0.0,-0.97407,2e-05,4.67561]
[1778460331810,40.64,81568.41,0.0,-0.97407,2e-05,4.67561]
[1778460336490,40.64,81573.44,0.0,-0.97397,2e-05,4.68961]
[1778460337497,40.64,81586.02,0.0,-0.97373,2e-05,4.72703]
[1778460338504,40.64,81587.46,0.0,-0.9737,2e-05,4.73147]
[1778460340518,40.64,81592.17,0.0,-0.97361,2e-05,4.74576]
[1778460341095,40.64,81592.17,0.0,-0.97361,2e-05,4.74576]
[1778460341144,40.64,81592.17,0.0,-0.97361,2e-05,4.74576]
[1778460341311,40.64,81592.17,0.0,-0.97361,2e-05,4.74576]
[1778460342533,40.64,81603.37,0.0,-0.97339,2e-05,4.77941]
[1778460343540,40.64,81604.31,0.0,-0.97337,2e-05,4.7823]
[1778460347667,40.64,81607.47,0.0,-0.97331,2e-05,4.79198]
[1778460347715,40.64,81607.47,0.0,-0.97331,2e-05,4.79198]
[1778460347810,40.64,81607.47,0.0,-0.97331,2e-05,4.79198]
[1778460349582,40.64,81616.4,0.0,-0.97313,2e-05,4.8188]
[1778460350589,40.64,81618.99,0.0,-0.97308,2e-05,4.82654]
[1778460351596,40.64,81613.9,0.0,-0.97318,2e-05,4.81118]
[1778460352603,40.64,81603.77,0.0,-0.97338,2e-05,4.7808]
[1778460353610,40.64,81603.34,0.0,-0.97339,2e-05,4.77953]
[1778460355758,40.64,81603.49,0.0,-0.97338,2e-05,4.77999]
[1778460355802,40.64,81603.49,0.0,-0.97338,2e-05,4.77999]
[1778460355809,40.64,81603.49,0.0,-0.97338,2e-05,4.77999]
[1778460358583,40.64,81602.27,0.0,-0.97341,2e-05,4.77639]
[1778460358649,40.64,81602.27,0.0,-0.97341,2e-05,4.77639]
[1778460358812,40.64,81602.27,0.0,-0.97341,2e-05,4.77639]
[1778460358750,40.64,81601.27,0.0,-0.97343,2e-05,4.77342]
[1778460362310,40.64,81600.51,0.0,-0.97344,2e-05,4.77121]
[1778460362356,40.64,81600.51,0.0,-0.97344,2e-05,4.77121]
[1778460362560,40.64,81600.51,0.0,-0.97344,2e-05,4.77121]
[1778460364638,40.64,81601.2,0.0,-0.97343,2e-05,4.77332]
[1778460364686,40.64,81601.2,0.0,-0.97343,2e-05,4.77332]
[1778460364809,40.64,81601.2,0.0,-0.97343,2e-05,4.77332]
[1778460364691,40.64,81601.32,0.0,-0.97342,2e-05,4.77371]
[1778460367712,40.64,81613.66,0.0,-0.97318,2e-05,4.81072]
[1778460368719,40.64,81614.97,0.0,-0.97316,2e-05,4.81462]
[1778460369901,40.64,81618.12,0.0,-0.9731,2e-05,4.82404]
[1778460369987,40.64,81618.12,0.0,-0.9731,2e-05,4.82404]
[1778460370060,40.64,81618.12,0.0,-0.9731,2e-05,4.82404]
[1778460370734,40.64,81622.09,0.0,-0.97302,2e-05,4.83593]
[1778460372748,40.64,81626.33,0.0,-0.97293,2e-05,4.84855]
[1778460375775,40.64,81634.83,0.0,-0.97277,2e-05,4.87397]
[1778460376783,40.64,81638.51,0.0,-0.9727,2e-05,4.88499]
[1778460377892,40.64,81623.69,0.0,-0.97299,2e-05,4.84016]
[1778460378885,40.64,81615.68,0.0,-0.97315,2e-05,4.8158]
[1778460379892,40.64,81608.98,0.0,-0.97328,2e-05,4.79566]
[1778460381644,40.64,81608.98,0.0,-0.97328,2e-05,4.79566]
[1778460381696,40.64,81608.98,0.0,-0.97328,2e-05,4.79566]
[1778460381808,40.64,81608.98,0.0,-0.97328,2e-05,4.79566]
[1778460383872,40.64,81610.02,0.0,-0.97326,2e-05,4.79875]
[1778460383898,40.64,81607.95,0.0,-0.9733,2e-05,4.79254]
[1778460383926,40.64,81607.95,0.0,-0.9733,2e-05,4.79254]
[1778460384725,40.64,81607.95,0.0,-0.9733,2e-05,4.79254]
[1778460384810,40.64,81607.95,0.0,-0.9733,2e-05,4.79254]
[1778460384775,40.64,81607.91,0.0,-0.9733,2e-05,4.79241]
[1778460385934,40.64,81615.58,0.0,-0.97315,2e-05,4.81539]
[1778460386941,40.64,81620.27,0.0,-0.97306,2e-05,4.82945]
[1778460388225,40.64,81620.27,0.0,-0.97306,2e-05,4.82945]
[1778460388283,40.64,81620.27,0.0,-0.97306,2e-05,4.82945]
[1778460388310,40.64,81620.27,0.0,-0.97306,2e-05,4.82945]
[1778460390970,40.64,81626.01,0.0,-0.97295,2e-05,4.84648]
[1778460392170,40.64,81626.01,0.0,-0.97295,2e-05,4.84648]
[1778460392221,40.64,81626.01,0.0,-0.97295,2e-05,4.84648]
[1778460392308,40.64,81626.01,0.0,-0.97295,2e-05,4.84648]
[1778460392409,40.64,81626.16,0.0,-0.97296,2e-05,4.8444]
[1778460395174,40.64,81623.21,0.0,-0.97302,2e-05,4.83531]
[1778460395223,40.64,81623.21,0.0,-0.97302,2e-05,4.83531]
[1778460395310,40.64,81623.21,0.0,-0.97302,2e-05,4.83531]
[1778460398020,40.64,81615.19,0.0,-0.97318,2e-05,4.81092]
[1778460399659,40.64,81615.19,0.0,-0.97318,2e-05,4.81092]
[1778460399705,40.64,81615.19,0.0,-0.97318,2e-05,4.81092]
[1778460399809,40.64,81615.19,0.0,-0.97318,2e-05,4.81092]
[1778460399806,40.64,81617.4,0.0,-0.97314,2e-05,4.81747]
[1778460401080,40.64,81617.49,0.0,-0.97313,2e-05,4.81774]
[1778460401132,40.64,81617.49,0.0,-0.97313,2e-05,4.81774]
[1778460401311,40.64,81617.49,0.0,-0.97313,2e-05,4.81774]
[1778460404748,40.64,81618.19,0.0,-0.97312,2e-05,4.8197]
[1778460404799,40.64,81618.19,0.0,-0.97312,2e-05,4.8197]
[1778460404813,40.64,81618.19,0.0,-0.97312,2e-05,4.8197]
[1778460405708,40.64,81619.1,0.0,-0.9731,2e-05,4.82233]
[1778460405760,40.64,81619.1,0.0,-0.9731,2e-05,4.82233]
[1778460405809,40.64,81619.1,0.0,-0.9731,2e-05,4.82233]
[1778460405807,40.64,81620.92,0.0,-0.97307,2e-05,4.82774]
[1778460410838,40.64,81621.45,0.0,-0.97306,2e-05,4.82913]
[1778460410886,40.64,81621.45,0.0,-0.97306,2e-05,4.82913]
[1778460411059,40.64,81621.73,0.0,-0.97305,2e-05,4.82991]
[1778460413921,40.64,81624.2,0.0,-0.97301,2e-05,4.83711]
[1778460413972,40.64,81624.2,0.0,-0.97301,2e-05,4.83711]
[1778460414060,40.64,81624.2,0.0,-0.97301,2e-05,4.83711]
[1778460414132,40.64,81623.05,0.0,-0.97303,2e-05,4.83357]
[1778460419238,40.64,81626.4,0.0,-0.97297,2e-05,4.84333]
[1778460419309,40.64,81626.4,0.0,-0.97297,2e-05,4.84333]
[1778460419395,40.64,81626.4,0.0,-0.97297,2e-05,4.84333]
[1778460421404,40.64,81627.34,0.0,-0.97295,2e-05,4.84597]
[1778460421564,40.64,81627.34,0.0,-0.97295,2e-05,4.84597]
[1778460422982,40.64,81627.61,0.0,-0.97295,2e-05,4.84658]
[1778460423033,40.64,81627.61,0.0,-0.97295,2e-05,4.84658]
[1778460423065,40.64,81627.61,0.0,-0.97295,2e-05,4.84658]
[1778460423195,40.63,81628.32,0.0,-0.97293,2e-05,4.84862]
[1778460425096,40.63,81626.99,0.0,-0.97296,2e-05,4.8445]
[1778460425175,40.63,81626.99,0.0,-0.97296,2e-05,4.8445]
[1778460425312,40.63,81626.99,0.0,-0.97296,2e-05,4.8445]
[1778460431251,40.63,81626.88,0.0,-0.97297,2e-05,4.84349]
[1778460432014,40.63,81626.88,0.0,-0.97297,2e-05,4.84349]
[1778460432058,40.63,81626.88,0.0,-0.97297,2e-05,4.84349]
[1778460434137,40.63,81627.12,0.0,-0.97296,2e-05,4.84402]
[1778460434185,40.63,81627.12,0.0,-0.97296,2e-05,4.84402]
[1778460434311,40.63,81627.12,0.0,-0.97296,2e-05,4.84402]
[1778460434410,40.63,81627.42,0.0,-0.97296,2e-05,4.84483]
[1778460435626,40.63,81627.42,0.0,-0.97296,2e-05,4.84483]
[1778460435727,40.63,81632.55,0.0,-0.97286,2e-05,4.86012]
[1778460436824,40.63,81632.55,0.0,-0.97286,2e-05,4.86012]
[1778460436874,40.63,81632.55,0.0,-0.97286,2e-05,4.86012]
[1778460437069,40.63,81631.64,0.0,-0.97288,2e-05,4.85725]
[1778460440314,40.63,81624.93,0.0,-0.97301,2e-05,4.83665]
[1778460441091,40.63,81624.93,0.0,-0.97301,2e-05,4.83665]
[1778460441138,40.63,81624.93,0.0,-0.97301,2e-05,4.83665]
[1778460441310,40.63,81624.93,0.0,-0.97301,2e-05,4.83665]
[1778460443337,40.63,81621.55,0.0,-0.97308,2e-05,4.82622]
[1778460444299,40.63,81621.55,0.0,-0.97308,2e-05,4.82622]
[1778460444308,40.63,81621.55,0.0,-0.97308,2e-05,4.82622]
[1778460444351,40.63,81621.55,0.0,-0.97308,2e-05,4.82622]
[1778460444400,40.63,81622.47,0.0,-0.97306,2e-05,4.82892]
[1778460445361,40.63,81622.47,0.0,-0.97306,2e-05,4.82892]
[1778460445562,40.63,81622.47,0.0,-0.97306,2e-05,4.82892]
[1778460445662,40.63,81622.71,0.0,-0.97306,2e-05,4.82951]
[1778460446885,40.63,81622.71,0.0,-0.97306,2e-05,4.82951]
[1778460446936,40.63,81622.71,0.0,-0.97306,2e-05,4.82951]
[1778460447060,40.63,81621.17,0.0,-0.97309,2e-05,4.82488]
[1778460451280,40.63,81620.07,0.0,-0.97311,2e-05,4.82134]
[1778460451311,40.63,81620.07,0.0,-0.97311,2e-05,4.82134]
[1778460451565,40.63,81620.07,0.0,-0.97311,2e-05,4.82134]
[1778460451809,40.63,81620.07,0.0,-0.97311,2e-05,4.82134]
[1778460451824,40.63,81618.79,0.0,-0.97315,2e-05,4.81497]
[1778460452702,40.63,81618.79,0.0,-0.97315,2e-05,4.81497]
[1778460452761,40.63,81592.35,0.0,-0.97367,2e-05,4.73595]
[1778460453424,40.63,81559.44,0.0,-0.9743,2e-05,4.63896]
[1778460454431,40.63,81554.22,0.0,-0.97439,2e-05,4.62464]
[1778460455438,40.63,81561.2,0.0,-0.97426,2e-05,4.64529]
[1778460456320,40.63,81561.2,0.0,-0.97426,2e-05,4.64529]
[1778460463496,40.64,81576.96,0.0,-0.97394,2e-05,4.69354]
[1778460464501,40.64,81565.45,0.0,-0.97416,2e-05,4.65989]
[1778460465508,40.64,81564.87,0.0,-0.97417,2e-05,4.65835]
[1778460466116,40.64,81564.87,0.0,-0.97417,2e-05,4.65835]
[1778460466168,40.64,81564.87,0.0,-0.97417,2e-05,4.65835]
[1778460466313,40.64,81564.87,0.0,-0.97417,2e-05,4.65835]
[1778460466515,40.64,81564.86,0.0,-0.97417,2e-05,4.65854]
[1778460468791,40.64,81564.21,0.0,-0.97418,2e-05,4.65686]
[1778460468809,40.64,81564.21,0.0,-0.97418,2e-05,4.65686]
[1778460468851,40.64,81564.21,0.0,-0.97418,2e-05,4.65686]
[1778460468942,40.64,81565.07,0.0,-0.97416,2e-05,4.65982]
[1778460470961,40.64,81565.09,0.0,-0.97416,2e-05,4.6601]
[1778460471500,40.64,81564.65,0.0,-0.97417,2e-05,4.65902]
[1778460471558,40.64,81564.65,0.0,-0.97417,2e-05,4.65902]
[1778460471597,40.64,81568.29,0.0,-0.9741,2e-05,4.66992]
[1778460472310,40.64,81568.29,0.0,-0.9741,2e-05,4.66992]
[1778460474899,40.64,81566.34,0.0,-0.97413,2e-05,4.6646]
[1778460474943,40.64,81566.34,0.0,-0.97413,2e-05,4.6646]
[1778460475061,40.64,81566.35,0.0,-0.97413,2e-05,4.66484]
[1778460475691,40.64,81566.35,0.0,-0.97413,2e-05,4.66484]
[1778460475779,40.64,81566.35,0.0,-0.97413,2e-05,4.66484]
[1778460475808,40.64,81566.35,0.0,-0.97413,2e-05,4.66484]
[1778460475909,40.64,81569.48,0.0,-0.97407,2e-05,4.67424]
[1778460478599,40.64,81575.26,0.0,-0.97395,2e-05,4.69181]
[1778460480547,40.64,81576.01,0.0,-0.97394,2e-05,4.69418]
[1778460480559,40.64,81576.01,0.0,-0.97394,2e-05,4.69418]
[1778460480596,40.64,81576.01,0.0,-0.97394,2e-05,4.69418]
[1778460480613,40.64,81576.14,0.0,-0.97393,2e-05,4.69471]
[1778460481536,40.64,81576.14,0.0,-0.97393,2e-05,4.69471]
[1778460481560,40.64,81576.14,0.0,-0.97393,2e-05,4.69471]
[1778460481620,40.64,81576.19,0.0,-0.97393,2e-05,4.69501]
[1778460485924,40.65,81574.98,0.0,-0.97395,2e-05,4.69188]
[1778460485648,40.65,81579.15,0.0,-0.97387,2e-05,4.70433]
[1778460486058,40.65,81579.15,0.0,-0.97387,2e-05,4.70433]
[1778460488691,40.65,81578.29,0.0,-0.97389,2e-05,4.70206]
[1778460488700,40.65,81578.29,0.0,-0.97389,2e-05,4.70206]
[1778460488809,40.65,81578.29,0.0,-0.97389,2e-05,4.70206]
[1778460488910,40.65,81579.92,0.0,-0.97385,2e-05,4.70701]
[1778460492735,40.65,81580.63,0.0,-0.97384,2e-05,4.70947]
[1778460492807,40.65,81580.63,0.0,-0.97384,2e-05,4.70947]
[1778460497469,40.65,81581.43,0.0,-0.97382,2e-05,4.71241]
[1778460497520,40.65,81581.43,0.0,-0.97382,2e-05,4.71241]
[1778460497562,40.65,81581.43,0.0,-0.97382,2e-05,4.71241]
[1778460499748,40.65,81594.97,0.0,-0.97355,2e-05,4.75288]
[1778460500755,40.65,81595.14,0.0,-0.97355,2e-05,4.75342]
[1778460501392,40.65,81595.14,0.0,-0.97355,2e-05,4.75342]
[1778460501476,40.65,81595.14,0.0,-0.97355,2e-05,4.75342]
[1778460501559,40.65,81595.14,0.0,-0.97355,2e-05,4.75342]
[1778460501762,40.65,81595.47,0.0,-0.97354,2e-05,4.75444]
[1778460504960,40.65,81594.43,0.0,-0.97356,2e-05,4.75141]
[1778460504792,40.65,81588.65,0.0,-0.97368,2e-05,4.73428]
[1778460505014,40.65,81588.65,0.0,-0.97368,2e-05,4.73428]
[1778460505068,40.65,81588.65,0.0,-0.97368,2e-05,4.73428]
[1778460508100,40.65,81588.18,0.0,-0.97368,2e-05,4.73309]
[1778460508207,40.65,81588.18,0.0,-0.97368,2e-05,4.73309]
[1778460508308,40.65,81588.18,0.0,-0.97368,2e-05,4.73309]
[1778460508820,40.65,81588.8,0.0,-0.97367,2e-05,4.73501]
[1778460513855,40.65,81593.75,0.0,-0.97359,2e-05,4.74765]
[1778460515869,40.65,81600.26,0.0,-0.97346,2e-05,4.76713]
[1778460516876,40.65,81607.38,0.0,-0.97332,2e-05,4.78842]
[1778460518890,40.65,81612.73,0.0,-0.97321,2e-05,4.8044]
[1778460521010,40.65,81615.4,0.0,-0.97316,2e-05,4.81238]
[1778460521014,40.65,81615.4,0.0,-0.97316,2e-05,4.81238]
[1778460521061,40.65,81615.27,0.0,-0.97317,2e-05,4.81193]
[1778460521911,40.65,81615.24,0.0,-0.97317,2e-05,4.81179]
[1778460526946,40.65,81616.73,0.0,-0.97314,2e-05,4.816]
[1778460528308,40.65,81617.18,0.0,-0.97313,2e-05,4.8173]
[1778460529967,40.65,81607.14,0.0,-0.97333,2e-05,4.78711]
[1778460530974,40.65,81603.59,0.0,-0.9734,2e-05,4.77651]
[1778460532534,40.65,81603.55,0.0,-0.9734,2e-05,4.77641]
[1778460532558,40.65,81603.55,0.0,-0.9734,2e-05,4.77641]
[1778460532690,40.65,81603.55,0.0,-0.9734,2e-05,4.77641]
[1778460532989,40.65,81603.58,0.0,-0.9734,2e-05,4.77652]
[1778460536589,40.65,81604.22,0.0,-0.97338,2e-05,4.77849]
[1778460536809,40.65,81604.22,0.0,-0.97338,2e-05,4.77849]
[1778460537016,40.65,81607.79,0.0,-0.97331,2e-05,4.78918]
[1778460542918,40.65,81609.64,0.0,-0.97328,2e-05,4.79469]
[1778460543058,40.65,81602.67,0.0,-0.97341,2e-05,4.77381]
[1778460544066,40.65,81594.57,0.0,-0.97357,2e-05,4.7497]
[1778460545073,40.65,81595.72,0.0,-0.97355,2e-05,4.75318]
[1778460547805,40.65,81594.96,0.0,-0.97356,2e-05,4.75098]
[1778460547857,40.65,81594.96,0.0,-0.97356,2e-05,4.75098]
[1778460547955,40.65,81595.1,0.0,-0.97356,2e-05,4.75152]
[1778460548059,40.65,81595.1,0.0,-0.97356,2e-05,4.75152]
[1778460551115,40.65,81585.54,0.0,-0.97374,2e-05,4.72339]
[1778460552769,40.65,81585.54,0.0,-0.97374,2e-05,4.72339]
[1778460552808,40.65,81585.54,0.0,-0.97374,2e-05,4.72339]
[1778460552817,40.65,81585.54,0.0,-0.97374,2e-05,4.72339]
[1778460552949,40.65,81585.54,0.0,-0.97374,2e-05,4.72339]
[1778460552870,40.65,81586.4,0.0,-0.97373,2e-05,4.72615]
[1778460553059,40.65,81586.4,0.0,-0.97373,2e-05,4.72615]
[1778460553129,40.65,81586.3,0.0,-0.97373,2e-05,4.72585]
[1778460558382,40.65,81587.98,0.0,-0.97369,2e-05,4.73133]
[1778460558427,40.65,81587.98,0.0,-0.97369,2e-05,4.73133]
[1778460558558,40.65,81587.98,0.0,-0.97369,2e-05,4.73133]
[1778460558659,40.65,81587.98,0.0,-0.97369,2e-05,4.73143]
[1778460565214,40.65,81587.77,0.0,-0.97369,2e-05,4.73139]
[1778460569670,40.66,81588.78,0.0,-0.97367,2e-05,4.73467]
[1778460569718,40.66,81588.78,0.0,-0.97367,2e-05,4.73467]
[1778460569809,40.66,81588.78,0.0,-0.97367,2e-05,4.73467]
[1778460569910,40.66,81588.31,0.0,-0.97368,2e-05,4.73347]
[1778460573270,40.66,81603.69,0.0,-0.97339,2e-05,4.77712]
[1778460574278,40.66,81597.15,0.0,-0.97352,2e-05,4.75763]
[1778460576076,40.66,81595.73,0.0,-0.97354,2e-05,4.75346]
[1778460576124,40.66,81595.73,0.0,-0.97354,2e-05,4.75346]
[1778460576310,40.66,81595.73,0.0,-0.97354,2e-05,4.75346]
[1778460576403,40.66,81596.23,0.0,-0.97353,2e-05,4.75501]
[1778460582040,40.66,81595.13,0.0,-0.97355,2e-05,4.75199]
[1778460582059,40.66,81595.13,0.0,-0.97355,2e-05,4.75199]
[1778460582086,40.66,81595.92,0.0,-0.97354,2e-05,4.7544]
[1778460582334,40.66,81595.78,0.0,-0.97354,2e-05,4.75405]
[1778460583447,40.66,81595.78,0.0,-0.97354,2e-05,4.75405]
[1778460583558,40.66,81595.78,0.0,-0.97354,2e-05,4.75405]
[1778460583599,40.66,81593.98,0.0,-0.97357,2e-05,4.74876]
[1778460585356,40.66,81584.24,0.0,-0.97376,2e-05,4.72002]
[1778460586657,40.66,81584.24,0.0,-0.97376,2e-05,4.72002]
[1778460586712,40.66,81584.24,0.0,-0.97376,2e-05,4.72002]
[1778460586810,40.66,81584.24,0.0,-0.97376,2e-05,4.72002]
[1778460586860,40.66,81583.07,0.0,-0.97378,2e-05,4.7168]
[1778460591096,40.66,81588.22,0.0,-0.97368,2e-05,4.73243]
[1778460591142,40.66,81588.22,0.0,-0.97368,2e-05,4.73243]
[1778460591398,40.66,81588.73,0.0,-0.97367,2e-05,4.73404]
[1778460593582,40.66,81588.65,0.0,-0.97367,2e-05,4.7339]
[1778460595682,40.66,81583.48,0.0,-0.97377,2e-05,4.71898]
[1778460596554,40.66,81583.48,0.0,-0.97377,2e-05,4.71898]
[1778460596596,40.66,81583.48,0.0,-0.97377,2e-05,4.71898]
[1778460596809,40.66,81583.48,0.0,-0.97377,2e-05,4.71898]
[1778460596906,40.66,81582.2,0.0,-0.97379,2e-05,4.71532]
[1778460600945,40.66,81579.13,0.0,-0.97385,2e-05,4.70651]
[1778460601019,40.66,81579.13,0.0,-0.97385,2e-05,4.70651]
[1778460601059,40.66,81579.13,0.0,-0.97385,2e-05,4.70651]
[1778460601046,40.66,81572.24,0.0,-0.97398,2e-05,4.6865]
[1778460606503,40.66,81574.15,0.0,-0.97394,2e-05,4.69296]
[1778460608251,40.66,81574.51,0.0,-0.97393,2e-05,4.69417]
[1778460608303,40.66,81574.51,0.0,-0.97393,2e-05,4.69417]
[1778460608559,40.66,81574.51,0.0,-0.97393,2e-05,4.69417]
[1778460608613,40.67,81574.51,0.0,-0.97393,2e-05,4.69433]
[1778460611553,40.67,81571.38,0.0,-0.97399,2e-05,4.68555]
[1778460612562,40.67,81553.4,0.0,-0.97433,2e-05,4.63297]
[1778460613567,40.67,81547.28,0.0,-0.97444,2e-05,4.61529]
[1778460614631,40.67,81547.28,0.0,-0.97444,2e-05,4.61529]
[1778460614679,40.67,81547.28,0.0,-0.97444,2e-05,4.61529]
[1778460614716,40.67,81539.55,0.0,-0.97458,2e-05,4.59336]
[1778460615309,40.67,81539.55,0.0,-0.97458,2e-05,4.59336]
[1778460616104,40.67,81539.55,0.0,-0.97458,2e-05,4.59336]
[1778460616158,40.67,81537.06,0.0,-0.97463,2e-05,4.58613]
[1778460616173,40.67,81537.06,0.0,-0.97463,2e-05,4.58613]
[1778460616943,40.67,81537.06,0.0,-0.97463,2e-05,4.58613]
[1778460617059,40.67,81537.06,0.0,-0.97463,2e-05,4.58613]
[1778460617044,40.67,81538.38,0.0,-0.9746,2e-05,4.59062]
[1778460618677,40.67,81535.56,0.0,-0.97466,2e-05,4.58244]
[1778460619609,40.67,81523.73,0.0,-0.97487,2e-05,4.54893]
[1778460620616,40.67,81531.33,0.0,-0.97473,2e-05,4.57122]
[1778460621623,40.67,81535.79,0.0,-0.97464,2e-05,4.58453]
[1778460623637,40.67,81536.45,0.0,-0.97462,2e-05,4.58713]
[1778460625898,40.68,81536.07,0.0,-0.97463,2e-05,4.58669]
[1778460626059,40.68,81536.07,0.0,-0.97463,2e-05,4.58669]
[1778460625926,40.68,81532.52,0.0,-0.97469,2e-05,4.57675]
[1778460626161,40.68,81532.52,0.0,-0.97469,2e-05,4.57675]
[1778460626308,40.68,81532.52,0.0,-0.97469,2e-05,4.57675]
[1778460626658,40.68,81526.08,0.0,-0.97481,2e-05,4.55814]
[1778460628672,40.68,81524.83,0.0,-0.97483,2e-05,4.55527]
[1778460629679,40.68,81521.93,0.0,-0.97488,2e-05,4.5473]
[1778460630150,40.68,81521.93,0.0,-0.97488,2e-05,4.5473]
[1778460630198,40.68,81521.93,0.0,-0.97488,2e-05,4.5473]
[1778460630310,40.68,81521.93,0.0,-0.97488,2e-05,4.5473]
[1778460630686,40.68,81522.2,0.0,-0.97487,2e-05,4.54846]
[1778460631693,40.68,81510.14,0.0,-0.97511,2e-05,4.51187]
[1778460632700,40.68,81502.46,0.0,-0.97525,2e-05,4.49031]
[1778460633707,40.68,81495.09,0.0,-0.97538,2e-05,4.46977]
[1778460634715,40.68,81491.8,0.0,-0.97544,2e-05,4.4609]
[1778460635722,40.69,81493.39,0.0,-0.9754,2e-05,4.46647]
[1778460637736,40.69,81498.29,0.0,-0.9753,2e-05,4.48147]
[1778460638743,40.69,81494.86,0.0,-0.97536,2e-05,4.4722]
[1778460641764,40.69,81503.05,0.0,-0.9752,2e-05,4.49708]
[1778460642557,40.69,81503.05,0.0,-0.9752,2e-05,4.49708]
[1778460642809,40.69,81503.05,0.0,-0.9752,2e-05,4.49708]
[1778460642910,40.69,81501.37,0.0,-0.97523,2e-05,4.49275]
[1778460643778,40.7,81504.42,0.0,-0.97517,2e-05,4.50193]
[1778460644785,40.7,81523.59,0.0,-0.97482,2e-05,4.55697]
[1778460645792,40.7,81529.99,0.0,-0.97469,2e-05,4.57628]
[1778460646800,40.7,81536.09,0.0,-0.97457,2e-05,4.59428]
[1778460650828,40.7,81540.02,0.0,-0.97449,2e-05,4.60691]
[1778460651835,40.7,81547.49,0.0,-0.97435,2e-05,4.62894]
[1778460653158,40.7,81550.84,0.0,-0.97428,2e-05,4.63896]
[1778460653310,40.7,81550.84,0.0,-0.97428,2e-05,4.63896]
[1778460657458,40.7,81552.16,0.0,-0.97425,2e-05,4.64372]
[1778460657502,40.7,81552.16,0.0,-0.97425,2e-05,4.64372]
[1778460657560,40.7,81552.16,0.0,-0.97425,2e-05,4.64372]
[1778460657878,40.7,81553.34,0.0,-0.97423,2e-05,4.64739]
[1778460662917,40.71,81546.13,0.0,-0.97436,2e-05,4.6274]
[1778460664063,40.71,81546.13,0.0,-0.97436,2e-05,4.6274]
[1778460664077,40.71,81546.13,0.0,-0.97436,2e-05,4.6274]
[1778460664164,40.71,81558.89,0.0,-0.97411,2e-05,4.66495]
[1778460664307,40.71,81558.89,0.0,-0.97411,2e-05,4.66495]
[1778460664930,40.71,81559.56,0.0,-0.9741,2e-05,4.6671]
[1778460665937,40.71,81562.0,0.0,-0.97405,2e-05,4.67444]
[1778460669168,40.71,81561.61,0.0,-0.97406,2e-05,4.67362]
[1778460668958,40.71,81566.32,0.0,-0.97397,2e-05,4.68763]
[1778460669220,40.71,81566.32,0.0,-0.97397,2e-05,4.68763]
[1778460669311,40.71,81566.32,0.0,-0.97397,2e-05,4.68763]
[1778460669965,40.71,81567.02,0.0,-0.97395,2e-05,4.68983]
[1778460672986,40.71,81575.96,0.0,-0.97378,2e-05,4.71661]
[1778460674022,40.71,81575.96,0.0,-0.97378,2e-05,4.71661]
[1778460674062,40.71,81575.96,0.0,-0.97378,2e-05,4.71661]
[1778460674123,40.71,81579.25,0.0,-0.97371,2e-05,4.72643]
[1778460676099,40.71,81579.83,0.0,-0.9737,2e-05,4.72822]
[1778460677014,40.71,81585.1,0.0,-0.9736,2e-05,4.74398]
[1778460677309,40.71,81585.1,0.0,-0.9736,2e-05,4.74398]
[1778460678021,40.71,81590.03,0.0,-0.9735,2e-05,4.75867]
[1778460680035,40.71,81592.93,0.0,-0.97345,2e-05,4.76733]
[1778460682049,40.71,81595.23,0.0,-0.9734,2e-05,4.77419]
[1778460683056,40.71,81597.81,0.0,-0.97335,2e-05,4.78188]
[1778460683856,40.71,81597.81,0.0,-0.97335,2e-05,4.78188]
[1778460683908,40.71,81597.81,0.0,-0.97335,2e-05,4.78188]
[1778460684057,40.71,81597.81,0.0,-0.97335,2e-05,4.78188]
[1778460684063,40.71,81601.56,0.0,-0.97328,2e-05,4.79306]
[1778460684807,40.71,81601.56,0.0,-0.97328,2e-05,4.79306]
[1778460686078,40.71,81599.13,0.0,-0.97333,2e-05,4.78571]
[1778460687085,40.71,81593.93,0.0,-0.97343,2e-05,4.77017]
[1778460689102,40.71,81591.44,0.0,-0.97348,2e-05,4.76276]
[1778460690109,40.71,81589.48,0.0,-0.97352,2e-05,4.75694]
[1778460692123,40.71,81592.35,0.0,-0.97347,2e-05,4.76312]
[1778460696151,40.71,81588.27,0.0,-0.97355,2e-05,4.75107]
[1778460697158,40.71,81582.26,0.0,-0.97367,2e-05,4.73328]
[1778460698165,40.71,81578.9,0.0,-0.97373,2e-05,4.7234]
[1778460701186,40.71,81574.21,0.0,-0.97382,2e-05,4.7098]
[1778460704207,40.71,81569.98,0.0,-0.9739,2e-05,4.69763]
[1778460705215,40.71,81559.57,0.0,-0.9741,2e-05,4.66715]
[1778460706221,40.71,81560.48,0.0,-0.97408,2e-05,4.67]
[1778460709242,40.72,81563.28,0.0,-0.97402,2e-05,4.67874]
[1778460710249,40.72,81569.51,0.0,-0.9739,2e-05,4.69724]
[1778460714277,40.72,81567.06,0.0,-0.97395,2e-05,4.69053]
[1778460715284,40.72,81558.4,0.0,-0.97411,2e-05,4.66522]
[1778460716291,40.72,81556.12,0.0,-0.97415,2e-05,4.65872]
[1778460721327,40.72,81552.84,0.0,-0.97421,2e-05,4.65004]
[1778460725358,40.72,81558.63,0.0,-0.97409,2e-05,4.66781]
[1778460729386,40.72,81552.31,0.0,-0.97421,2e-05,4.64996]
[1778460730393,40.72,81549.23,0.0,-0.97427,2e-05,4.64115]
[1778460731400,40.72,81546.51,0.0,-0.97432,2e-05,4.63343]
[1778460733416,40.72,81539.27,0.0,-0.97445,2e-05,4.6128]
[1778460734822,40.72,81539.27,0.0,-0.97445,2e-05,4.6128]
[1778460734923,40.73,81535.33,0.0,-0.97452,2e-05,4.60191]
[1778460735440,40.73,81514.93,0.0,-0.9749,2e-05,4.54298]
[1778460736447,40.73,81509.42,0.0,-0.975,2e-05,4.52754]
[1778460738461,40.73,81506.83,0.0,-0.97504,2e-05,4.52092]
[1778460739468,40.73,81499.31,0.0,-0.97518,2e-05,4.49983]
[1778460740475,40.73,81496.72,0.0,-0.97522,2e-05,4.49289]
[1778460742495,40.73,81494.61,0.0,-0.97526,2e-05,4.48779]
[1778460743500,40.73,81488.83,0.0,-0.97536,2e-05,4.47182]
[1778460744992,40.74,81491.15,0.0,-0.97531,2e-05,4.47939]
[1778460745514,40.74,81487.9,0.0,-0.97537,2e-05,4.47015]
[1778460750552,40.74,81483.98,0.0,-0.97543,2e-05,4.46151]
[1778460751559,40.74,81467.34,0.0,-0.97574,2e-05,4.41269]
[1778460752566,40.74,81464.59,0.0,-0.97578,2e-05,4.40555]
[1778460754580,40.75,81458.45,0.0,-0.97589,2e-05,4.38854]
[1778460755587,40.74,81449.82,0.0,-0.97605,2e-05,4.36405]
[1778460756594,40.74,81449.78,0.0,-0.97605,2e-05,4.36364]
[1778460757601,40.74,81455.84,0.0,-0.97595,2e-05,4.38027]
[1778460759320,40.74,81455.84,0.0,-0.97595,2e-05,4.38027]
[1778460759327,40.74,81455.84,0.0,-0.97595,2e-05,4.38027]
[1778460758608,40.74,81461.05,0.0,-0.97585,2e-05,4.39454]
[1778460759562,40.74,81461.05,0.0,-0.97585,2e-05,4.39454]
[1778460762645,40.74,81456.67,0.0,-0.97594,2e-05,4.3809]
[1778460763795,40.74,81456.67,0.0,-0.97594,2e-05,4.3809]
[1778460763881,40.74,81414.54,0.0,-0.97669,2e-05,4.26381]
[1778460764447,40.74,81414.54,0.0,-0.97669,2e-05,4.26381]
[1778460764519,40.74,81414.54,0.0,-0.97669,2e-05,4.26381]
[1778460764657,40.74,81415.63,0.0,-0.97667,2e-05,4.26669]
[1778460765665,40.74,81404.28,0.0,-0.97687,2e-05,4.23549]
[1778460766365,40.74,81404.28,0.0,-0.97687,2e-05,4.23549]
[1778460766701,40.74,81404.28,0.0,-0.97687,2e-05,4.23549]
[1778460766723,40.74,81394.58,0.0,-0.97704,2e-05,4.20894]
[1778460767685,40.74,81383.8,0.0,-0.97723,2e-05,4.17964]
[1778460768692,40.74,81372.37,0.0,-0.97742,2e-05,4.14855]
[1778460769702,40.74,81374.84,0.0,-0.97738,2e-05,4.15522]
[1778460770709,40.74,81384.7,0.0,-0.97721,2e-05,4.1819]
[1778460772723,40.74,81375.13,0.0,-0.97737,2e-05,4.15616]
[1778460773730,40.74,81371.02,0.0,-0.97744,2e-05,4.14512]
[1778460774740,40.74,81368.22,0.0,-0.97749,2e-05,4.13766]
[1778460775752,40.74,81357.28,0.0,-0.97768,2e-05,4.10846]
[1778460777765,40.74,81348.46,0.0,-0.97782,2e-05,4.08519]
[1778460778772,40.74,81358.59,0.0,-0.97765,2e-05,4.11235]
[1778460781795,40.74,81348.34,0.0,-0.97782,2e-05,4.08547]
[1778460783085,40.74,81348.34,0.0,-0.97782,2e-05,4.08547]
[1778460783188,40.74,81332.47,0.0,-0.97808,2e-05,4.04374]
[1778460783809,40.74,81314.63,0.0,-0.97838,2e-05,3.99688]
[1778460784817,40.74,81307.04,0.0,-0.9785,2e-05,3.97732]
[1778460785823,40.75,81307.69,0.0,-0.97847,2e-05,3.98224]
[1778460786541,40.75,81307.69,0.0,-0.97847,2e-05,3.98224]
[1778460787965,40.75,81306.63,0.0,-0.97849,2e-05,3.97983]
[1778460788628,40.75,81304.78,0.0,-0.97851,2e-05,3.97571]
[1778460788845,40.75,81290.09,0.0,-0.97875,2e-05,3.93759]
[1778460789852,40.75,81281.23,0.0,-0.97889,2e-05,3.91509]
[1778460790861,40.75,81298.72,0.0,-0.9786,2e-05,3.96074]
[1778460792376,40.75,81298.72,0.0,-0.9786,2e-05,3.96074]
[1778460792388,40.77,81339.05,0.0,-0.97789,2e-05,4.07497]
[1778460792875,40.77,81345.76,0.0,-0.97777,2e-05,4.09279]
[1778460793883,40.77,81340.51,0.0,-0.97786,2e-05,4.07904]
[1778460795896,40.78,81335.15,0.0,-0.97795,2e-05,4.06519]
[1778460796903,40.78,81340.02,0.0,-0.97786,2e-05,4.07829]
[1778460797910,40.78,81350.23,0.0,-0.97769,2e-05,4.10566]
[1778460798917,40.78,81364.15,0.0,-0.97745,2e-05,4.14309]
[1778460799924,40.78,81368.6,0.0,-0.97738,2e-05,4.15528]
[1778460800932,40.78,81364.27,0.0,-0.97745,2e-05,4.14365]
[1778460801938,40.78,81351.43,0.0,-0.97767,2e-05,4.10943]
[1778460802945,40.78,81345.92,0.0,-0.97776,2e-05,4.09489]
[1778460805967,40.78,81340.24,0.0,-0.97785,2e-05,4.08031]
[1778460806974,40.78,81324.82,0.0,-0.97811,2e-05,4.03954]
[1778460807981,40.78,81322.76,0.0,-0.97814,2e-05,4.03456]
[1778460809995,40.78,81309.19,0.0,-0.97836,2e-05,3.99952]
[1778460811008,40.78,81311.37,0.0,-0.97833,2e-05,4.00337]
[1778460812021,40.78,81317.68,0.0,-0.97823,2e-05,4.02022]
[1778460814033,40.78,81308.64,0.0,-0.97837,2e-05,3.99715]
[1778460816047,40.79,81306.09,0.0,-0.97841,2e-05,3.99116]
[1778460816974,40.79,81306.09,0.0,-0.97841,2e-05,3.99116]
[1778460817059,40.79,81306.09,0.0,-0.97841,2e-05,3.99116]
[1778460817076,40.79,81310.19,0.0,-0.97834,2e-05,4.00222]
[1778460818061,40.79,81304.12,0.0,-0.97844,2e-05,3.98669]
[1778460819068,40.79,81290.96,0.0,-0.97865,2e-05,3.95282]
[1778460820223,40.79,81290.96,0.0,-0.97865,2e-05,3.95282]
[1778460820310,40.79,81290.96,0.0,-0.97865,2e-05,3.95282]
[1778460820314,40.79,81286.7,0.0,-0.97872,2e-05,3.9422]
[1778460822089,40.79,81302.29,0.0,-0.97846,2e-05,3.98349]
[1778460823096,40.79,81306.03,0.0,-0.97839,2e-05,3.9936]
[1778460828131,40.8,81310.15,0.0,-0.97832,2e-05,4.00598]
[1778460829190,40.8,81301.99,0.0,-0.97845,2e-05,3.98498]
[1778460829557,40.8,81301.99,0.0,-0.97845,2e-05,3.98498]
[1778460830145,40.8,81297.22,0.0,-0.97852,2e-05,3.9729]
[1778460831152,40.8,81301.49,0.0,-0.97845,2e-05,3.98438]
[1778460836189,40.8,81309.14,0.0,-0.97832,2e-05,4.00606]
[1778460837196,40.8,81299.36,0.0,-0.97847,2e-05,3.98084]
[1778460838203,40.8,81296.91,0.0,-0.97851,2e-05,3.97481]
[1778460839210,40.81,81291.09,0.0,-0.9786,2e-05,3.96004]
[1778460840820,40.81,81291.42,0.0,-0.9786,2e-05,3.96128]
[1778460841058,40.81,81291.42,0.0,-0.9786,2e-05,3.96128]
[1778460841066,40.81,81291.42,0.0,-0.9786,2e-05,3.96128]
[1778460841309,40.81,81291.42,0.0,-0.9786,2e-05,3.96128]
[1778460841414,40.81,81289.28,0.0,-0.97863,2e-05,3.9561]
[1778460842232,40.81,81282.98,0.0,-0.97873,2e-05,3.94018]
[1778460844246,40.81,81291.22,0.0,-0.97859,2e-05,3.96233]
[1778460845253,40.81,81298.62,0.0,-0.97847,2e-05,3.98194]
[1778460846260,40.81,81310.32,0.0,-0.97827,2e-05,4.01283]
[1778460847267,40.81,81311.4,0.0,-0.97825,2e-05,4.01594]
[1778460848274,40.81,81302.55,0.0,-0.9784,2e-05,3.99308]
[1778460849281,40.81,81308.05,0.0,-0.9783,2e-05,4.00777]
[1778460849569,40.81,81308.05,0.0,-0.9783,2e-05,4.00777]
[1778460851559,40.82,81309.64,0.0,-0.97827,2e-05,4.0125]
[1778460854262,40.82,81306.03,0.0,-0.97833,2e-05,4.00364]
[1778460854309,40.82,81306.03,0.0,-0.97833,2e-05,4.00364]
[1778460854316,40.82,81305.84,0.0,-0.97833,2e-05,4.00344]
[1778460855560,40.82,81307.53,0.0,-0.9783,2e-05,4.00816]
[1778460857337,40.82,81316.66,0.0,-0.97815,2e-05,4.03268]
[1778460859351,40.82,81306.05,0.0,-0.97832,2e-05,4.00537]
[1778460860358,40.82,81311.98,0.0,-0.97822,2e-05,4.0212]
[1778460863379,40.82,81317.86,0.0,-0.97812,2e-05,4.03746]
[1778460864386,40.82,81330.41,0.0,-0.97791,2e-05,4.07082]
[1778460865393,40.82,81333.44,0.0,-0.97785,2e-05,4.07903]
[1778460868414,40.83,81327.49,0.0,-0.97795,2e-05,4.06381]
[1778460869421,40.83,81331.62,0.0,-0.97788,2e-05,4.07493]
[1778460874456,40.83,81336.62,0.0,-0.9778,2e-05,4.0869]
[1778460875463,40.83,81332.2,0.0,-0.97788,2e-05,4.07535]
[1778460877897,40.83,81331.8,0.0,-0.97788,2e-05,4.07467]
[1778460877958,40.83,81331.8,0.0,-0.97788,2e-05,4.07467]
[1778460878063,40.83,81331.8,0.0,-0.97788,2e-05,4.07467]
[1778460878164,40.83,81331.8,0.0,-0.97788,2e-05,4.07486]
[1778460879491,40.83,81335.95,0.0,-0.97781,2e-05,4.08605]
[1778460882512,40.83,81331.7,0.0,-0.97788,2e-05,4.07531]
[1778460883519,40.83,81320.97,0.0,-0.97805,2e-05,4.04716]
[1778460884526,40.83,81321.27,0.0,-0.97805,2e-05,4.04819]
[1778460885678,40.83,81321.27,0.0,-0.97805,2e-05,4.04819]
[1778460885724,40.83,81321.27,0.0,-0.97805,2e-05,4.04819]
[1778460885810,40.83,81321.27,0.0,-0.97805,2e-05,4.04819]
[1778460885878,40.83,81321.39,0.0,-0.97804,2e-05,4.04874]
[1778460887547,40.83,81328.43,0.0,-0.97793,2e-05,4.06735]
[1778460889561,40.83,81326.65,0.0,-0.97796,2e-05,4.06215]
[1778460890568,40.83,81320.99,0.0,-0.97805,2e-05,4.04699]
[1778460891575,40.83,81325.24,0.0,-0.97798,2e-05,4.05799]
[1778460892582,40.83,81333.13,0.0,-0.97785,2e-05,4.07864]
[1778460893589,40.83,81332.59,0.0,-0.97787,2e-05,4.07695]
[1778460894804,40.83,81332.59,0.0,-0.97787,2e-05,4.07695]
[1778460894871,40.83,81332.59,0.0,-0.97787,2e-05,4.07695]
[1778460895062,40.83,81332.59,0.0,-0.97787,2e-05,4.07695]
[1778460895126,40.83,81333.32,0.0,-0.97786,2e-05,4.07838]
[1778460897617,40.83,81325.83,0.0,-0.97798,2e-05,4.05807]
[1778460898624,40.83,81330.34,0.0,-0.97791,2e-05,4.06978]
[1778460899950,40.83,81330.34,0.0,-0.97791,2e-05,4.06978]
[1778460900013,40.83,81330.34,0.0,-0.97791,2e-05,4.06978]
[1778460900059,40.83,81330.34,0.0,-0.97791,2e-05,4.06978]
[1778460900097,40.83,81332.02,0.0,-0.97789,2e-05,4.07374]
[1778460901645,40.83,81320.24,0.0,-0.97808,2e-05,4.0424]
[1778460903249,40.83,81320.24,0.0,-0.97808,2e-05,4.0424]
[1778460903278,40.83,81320.24,0.0,-0.97808,2e-05,4.0424]
[1778460903310,40.83,81320.24,0.0,-0.97808,2e-05,4.0424]
[1778460903350,40.83,81319.33,0.0,-0.9781,2e-05,4.03962]
[1778460908699,40.82,81319.2,0.0,-0.97811,2e-05,4.03878]
[1778460910196,40.82,81319.2,0.0,-0.97811,2e-05,4.03878]
[1778460910309,40.82,81319.2,0.0,-0.97811,2e-05,4.03878]
[1778460910409,40.83,81318.65,0.0,-0.97811,2e-05,4.03786]
[1778460911720,40.83,81301.9,0.0,-0.97839,2e-05,3.99423]
[1778460912729,40.83,81296.9,0.0,-0.97847,2e-05,3.98153]
[1778460914743,40.83,81290.67,0.0,-0.97856,2e-05,3.96603]
[1778460915750,40.83,81297.6,0.0,-0.97845,2e-05,3.98442]
[1778460917764,40.83,81303.06,0.0,-0.97835,2e-05,3.99934]
[1778460919431,40.83,81303.06,0.0,-0.97835,2e-05,3.99934]
[1778460919491,40.83,81303.06,0.0,-0.97835,2e-05,3.99934]
[1778460919563,40.83,81305.45,0.0,-0.97832,2e-05,4.00542]
[1778460919778,40.83,81301.27,0.0,-0.97839,2e-05,3.99433]
[1778460920785,40.83,81295.12,0.0,-0.97849,2e-05,3.97815]
[1778460922799,40.83,81284.79,0.0,-0.97866,2e-05,3.95109]
[1778460923806,40.83,81280.39,0.0,-0.97873,2e-05,3.93963]
[1778460924813,40.83,81287.19,0.0,-0.97862,2e-05,3.95716]
[1778460925820,40.83,81291.3,0.0,-0.97855,2e-05,3.96773]
[1778460927834,40.83,81285.78,0.0,-0.97864,2e-05,3.95319]
[1778460929848,40.83,81290.89,0.0,-0.97856,2e-05,3.96625]
[1778460931080,40.83,81290.89,0.0,-0.97856,2e-05,3.96625]
[1778460931134,40.83,81290.89,0.0,-0.97856,2e-05,3.96625]
[1778460931309,40.83,81290.89,0.0,-0.97856,2e-05,3.96625]
[1778460931376,40.83,81288.86,0.0,-0.97861,2e-05,3.95859]
[1778460932869,40.83,81284.12,0.0,-0.97869,2e-05,3.94622]
[1778460934236,40.83,81284.12,0.0,-0.97869,2e-05,3.94622]
[1778460936901,40.83,81299.06,0.0,-0.97844,2e-05,3.98467]
[1778460938109,40.83,81299.06,0.0,-0.97844,2e-05,3.98467]
[1778460938188,40.83,81305.25,0.0,-0.97834,2e-05,4.00058]
[1778460942005,40.83,81304.96,0.0,-0.97834,2e-05,4.00044]
[1778460942072,40.83,81285.29,0.0,-0.97866,2e-05,3.94959]
[1778460942940,40.83,81273.24,0.0,-0.97886,2e-05,3.9188]
[1778460943947,40.83,81275.32,0.0,-0.97882,2e-05,3.92455]
[1778460945556,40.83,81275.32,0.0,-0.97882,2e-05,3.92455]
[1778460944954,40.83,81284.5,0.0,-0.97867,2e-05,3.94868]
[1778460945961,40.83,81289.71,0.0,-0.97858,2e-05,3.96262]
[1778460946969,40.83,81290.47,0.0,-0.97857,2e-05,3.96498]
[1778460947976,40.83,81296.82,0.0,-0.97846,2e-05,3.98186]
[1778460948983,40.83,81301.86,0.0,-0.97838,2e-05,3.99536]
[1778460949990,40.83,81297.65,0.0,-0.97844,2e-05,3.98472]
[1778460950997,40.84,81292.47,0.0,-0.97853,2e-05,3.97156]
[1778460953488,40.84,81296.01,0.0,-0.97847,2e-05,3.9811]
[1778460953540,40.84,81296.01,0.0,-0.97847,2e-05,3.9811]
[1778460953565,40.84,81296.01,0.0,-0.97847,2e-05,3.9811]
[1778460954018,40.84,81295.15,0.0,-0.97848,2e-05,3.97955]
[1778460959212,40.84,81297.52,0.0,-0.97843,2e-05,3.98708]
[1778460959308,40.84,81297.52,0.0,-0.97843,2e-05,3.98708]
[1778460959366,40.84,81298.73,0.0,-0.9784,2e-05,3.99088]
[1778460962076,40.85,81303.31,0.0,-0.97832,2e-05,4.00377]
[1778460963083,40.85,81313.58,0.0,-0.97815,2e-05,4.03096]
[1778460965102,40.85,81308.88,0.0,-0.97823,2e-05,4.01911]
[1778460966109,40.85,81315.65,0.0,-0.97811,2e-05,4.03715]
[1778460967116,40.85,81320.42,0.0,-0.97803,2e-05,4.04994]
[1778460968123,40.85,81316.32,0.0,-0.9781,2e-05,4.03937]
[1778460969743,40.85,81318.09,0.0,-0.97807,2e-05,4.04426]
[1778460969750,40.85,81318.09,0.0,-0.97807,2e-05,4.04426]
[1778460969808,40.85,81318.09,0.0,-0.97807,2e-05,4.04426]
[1778460970137,40.85,81317.81,0.0,-0.97807,2e-05,4.04375]
[1778460971147,40.85,81310.92,0.0,-0.97818,2e-05,4.02588]
[1778460972151,40.85,81305.9,0.0,-0.97826,2e-05,4.01299]
[1778460974924,40.85,81305.95,0.0,-0.97826,2e-05,4.0137]
[1778460974977,40.85,81305.95,0.0,-0.97826,2e-05,4.0137]
[1778460975058,40.85,81305.95,0.0,-0.97826,2e-05,4.0137]
[1778460975172,40.85,81305.49,0.0,-0.97827,2e-05,4.01278]
[1778460976179,40.85,81311.23,0.0,-0.97817,2e-05,4.0281]
[1778460977186,40.85,81318.56,0.0,-0.97805,2e-05,4.04763]
[1778460979200,40.86,81324.91,0.0,-0.97794,2e-05,4.06483]
[1778460980207,40.86,81329.21,0.0,-0.97786,2e-05,4.0764]
[1778460982221,40.86,81337.27,0.0,-0.97773,2e-05,4.09814]
[1778460984235,40.86,81352.96,0.0,-0.97746,2e-05,4.14029]
[1778460985242,40.86,81354.13,0.0,-0.97744,2e-05,4.1435]
[1778460986251,40.86,81358.94,0.0,-0.97736,2e-05,4.15647]
[1778460988263,40.86,81353.86,0.0,-0.97744,2e-05,4.14294]
[1778460991284,40.86,81330.79,0.0,-0.97784,2e-05,4.07947]
[1778460992291,40.86,81319.19,0.0,-0.97803,2e-05,4.04901]
[1778460993298,40.86,81320.57,0.0,-0.97801,2e-05,4.05287]
[1778460994305,40.86,81324.36,0.0,-0.97795,2e-05,4.0631]
[1778460995312,40.86,81317.89,0.0,-0.97805,2e-05,4.04624]
[1778461000347,40.86,81318.11,0.0,-0.97804,2e-05,4.04798]
[1778461002825,40.87,81314.46,0.0,-0.9781,2e-05,4.03886]
[1778461003063,40.87,81314.46,0.0,-0.9781,2e-05,4.03886]
[1778461003368,40.87,81313.85,0.0,-0.97811,2e-05,4.03751]
[1778461008404,40.87,81318.72,0.0,-0.97802,2e-05,4.0516]
[1778461009499,40.87,81318.72,0.0,-0.97802,2e-05,4.0516]
[1778461009553,40.87,81318.72,0.0,-0.97802,2e-05,4.0516]
[1778461009559,40.87,81318.72,0.0,-0.97802,2e-05,4.0516]
[1778461009600,40.87,81318.24,0.0,-0.97802,2e-05,4.05057]
[1778461015453,40.87,81324.12,0.0,-0.97792,2e-05,4.06758]
[1778461016460,40.87,81325.55,0.0,-0.97789,2e-05,4.07157]
[1778461017467,40.87,81330.31,0.0,-0.97781,2e-05,4.08438]
[1778461020488,40.88,81321.33,0.0,-0.97796,2e-05,4.06118]
[1778461021495,40.88,81323.3,0.0,-0.97792,2e-05,4.0666]
[1778461021794,40.88,81323.3,0.0,-0.97792,2e-05,4.0666]
[1778461021797,40.88,81323.3,0.0,-0.97792,2e-05,4.0666]
[1778461021809,40.88,81323.3,0.0,-0.97792,2e-05,4.0666]
[1778461022502,40.88,81322.94,0.0,-0.97793,2e-05,4.06586]
[1778461025635,40.88,81326.46,0.0,-0.97787,2e-05,4.0756]
[1778461025660,40.88,81326.04,0.0,-0.97787,2e-05,4.07469]
[1778461025810,40.88,81326.04,0.0,-0.97787,2e-05,4.07469]
[1778461026531,40.88,81322.13,0.0,-0.97794,2e-05,4.06455]
[1778461027539,40.88,81316.04,0.0,-0.97804,2e-05,4.04871]
[1778461028546,40.88,81308.11,0.0,-0.97817,2e-05,4.02812]
[1778461029553,40.88,81307.24,0.0,-0.97818,2e-05,4.02612]
[1778461030892,40.88,81308.02,0.0,-0.97816,2e-05,4.02845]
[1778461030895,40.88,81308.02,0.0,-0.97816,2e-05,4.02845]
[1778461031061,40.88,81308.02,0.0,-0.97816,2e-05,4.02845]
[1778461031568,40.88,81306.07,0.0,-0.97819,2e-05,4.02361]
[1778461033584,40.88,81310.54,0.0,-0.97812,2e-05,4.03591]
[1778461034591,40.88,81324.92,0.0,-0.97788,2e-05,4.07408]
[1778461035598,40.88,81324.93,0.0,-0.97787,2e-05,4.0743]
[1778461036232,40.88,81324.93,0.0,-0.97787,2e-05,4.0743]
[1778461036251,40.88,81324.93,0.0,-0.97787,2e-05,4.0743]
[1778461036319,40.88,81324.93,0.0,-0.97787,2e-05,4.0743]
[1778461036605,40.88,81318.93,0.0,-0.97797,2e-05,4.05866]
[1778461038619,40.89,81317.34,0.0,-0.978,2e-05,4.05493]
[1778461040633,40.88,81324.99,0.0,-0.97787,2e-05,4.07462]
[1778461042118,40.88,81327.36,0.0,-0.97783,2e-05,4.08061]
[1778461042309,40.88,81327.36,0.0,-0.97783,2e-05,4.08061]
[1778461042647,40.88,81329.24,0.0,-0.9778,2e-05,4.0853]
[1778461044661,40.88,81341.1,0.0,-0.97761,2e-05,4.11621]
[1778461045669,40.88,81342.4,0.0,-0.97759,2e-05,4.11932]
[1778461047682,40.88,81346.61,0.0,-0.97752,2e-05,4.12983]
[1778461051710,40.88,81360.18,0.0,-0.97731,2e-05,4.16291]
[1778461052717,40.88,81357.86,0.0,-0.97735,2e-05,4.15671]
[1778461053724,40.88,81367.37,0.0,-0.97719,2e-05,4.18236]
[1778461054731,40.88,81373.78,0.0,-0.97708,2e-05,4.19969]
[1778461057752,40.88,81374.09,0.0,-0.97707,2e-05,4.20045]
[1778461059564,40.88,81374.09,0.0,-0.97707,2e-05,4.20045]
[1778461059706,40.88,81374.34,0.0,-0.97707,2e-05,4.20106]
[1778461059808,40.88,81374.34,0.0,-0.97707,2e-05,4.20106]
[1778461059909,40.88,81375.55,0.0,-0.97705,2e-05,4.20433]
[1778461063141,40.88,81378.01,0.0,-0.97701,2e-05,4.2109]
[1778461063308,40.88,81378.01,0.0,-0.97701,2e-05,4.2109]
[1778461063359,40.88,81378.12,0.0,-0.97701,2e-05,4.21109]
[1778461064801,40.88,81374.34,0.0,-0.97707,2e-05,4.2008]
[1778461069836,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071272,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071310,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071316,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071322,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071374,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071559,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071568,40.88,81376.71,0.0,-0.97703,2e-05,4.20697]
[1778461071660,40.87,81379.2,0.0,-0.97699,2e-05,4.2136]
[1778461071809,40.87,81379.2,0.0,-0.97699,2e-05,4.2136]
[1778461076888,40.87,81379.55,0.0,-0.97699,2e-05,4.21425]
[1778461077895,40.87,81384.72,0.0,-0.9769,2e-05,4.22822]
[1778461078902,40.87,81390.9,0.0,-0.97679,2e-05,4.24495]
[1778461079909,40.87,81394.66,0.0,-0.97673,2e-05,4.25509]
[1778461081927,40.87,81385.77,0.0,-0.97688,2e-05,4.23059]
[1778461084162,40.87,81385.5,0.0,-0.97689,2e-05,4.22975]
[1778461084214,40.87,81385.5,0.0,-0.97689,2e-05,4.22975]
[1778461084308,40.87,81385.5,0.0,-0.97689,2e-05,4.22975]
[1778461085212,40.87,81382.57,0.0,-0.97694,2e-05,4.22161]
[1778461085264,40.87,81382.57,0.0,-0.97694,2e-05,4.22161]
[1778461085311,40.87,81382.57,0.0,-0.97694,2e-05,4.22161]
[1778461085313,40.87,81379.19,0.0,-0.977,2e-05,4.21237]
[1778461086962,40.87,81374.62,0.0,-0.97708,2e-05,4.19992]
[1778461088976,40.87,81378.61,0.0,-0.97701,2e-05,4.21063]
[1778461089983,40.87,81385.78,0.0,-0.97688,2e-05,4.23004]
[1778461090990,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092418,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092470,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092555,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092560,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092607,40.87,81389.71,0.0,-0.97682,2e-05,4.24064]
[1778461092629,40.87,81388.38,0.0,-0.97684,2e-05,4.2368]
[1778461092813,40.87,81388.38,0.0,-0.97684,2e-05,4.2368]
[1778461093969,40.87,81387.82,0.0,-0.97685,2e-05,4.23527]
[1778461094075,40.87,81387.82,0.0,-0.97685,2e-05,4.23527]
[1778461094177,40.87,81389.5,0.0,-0.97682,2e-05,4.23974]
[1778461096287,40.87,81392.26,0.0,-0.97678,2e-05,4.24716]
[1778461096309,40.87,81392.26,0.0,-0.97678,2e-05,4.24716]
[1778461096337,40.87,81392.26,0.0,-0.97678,2e-05,4.24716]
[1778461096388,40.87,81401.2,0.0,-0.97662,2e-05,4.27132]
[1778461096820,40.87,81401.2,0.0,-0.97662,2e-05,4.27132]
[1778461097058,40.87,81401.2,0.0,-0.97662,2e-05,4.27132]
[1778461099046,40.87,81408.86,0.0,-0.97649,2e-05,4.29199]
[1778461100053,40.87,81413.17,0.0,-0.97642,2e-05,4.30368]
[1778461101599,40.87,81413.17,0.0,-0.97642,2e-05,4.30368]
[1778461101651,40.87,81413.17,0.0,-0.97642,2e-05,4.30368]
[1778461101736,40.87,81413.17,0.0,-0.97642,2e-05,4.30368]
[1778461101671,40.87,81413.42,0.0,-0.97641,2e-05,4.30396]
[1778461101783,40.87,81413.42,0.0,-0.97641,2e-05,4.30396]
[1778461101810,40.87,81413.42,0.0,-0.97641,2e-05,4.30396]
[1778461102067,40.87,81413.63,0.0,-0.97641,2e-05,4.30454]
[1778461103074,40.87,81417.87,0.0,-0.97634,2e-05,4.31603]
[1778461105088,40.87,81422.37,0.0,-0.97626,2e-05,4.32802]
[1778461110123,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461110898,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461110950,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461111016,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461111019,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461111060,40.86,81419.22,0.0,-0.97632,2e-05,4.31807]
[1778461111664,40.86,81420.31,0.0,-0.97632,2e-05,4.31834]
[1778461116852,40.86,81422.05,0.0,-0.97629,2e-05,4.32227]
[1778461117035,40.86,81422.05,0.0,-0.97629,2e-05,4.32227]
[1778461117067,40.86,81422.05,0.0,-0.97629,2e-05,4.32227]
[1778461117200,40.86,81422.05,0.0,-0.97629,2e-05,4.32227]
[1778461117302,40.86,81425.23,0.0,-0.97624,2e-05,4.33063]
[1778461119739,40.86,81424.6,0.0,-0.97625,2e-05,4.32888]
[1778461119808,40.86,81427.97,0.0,-0.97619,2e-05,4.33798]
[1778461120674,40.86,81427.97,0.0,-0.97619,2e-05,4.33798]
[1778461120809,40.86,81427.24,0.0,-0.97621,2e-05,4.33572]
[1778461121200,40.86,81421.97,0.0,-0.9763,2e-05,4.32089]
[1778461123670,40.86,81421.73,0.0,-0.97631,2e-05,4.31998]
[1778461123722,40.86,81421.73,0.0,-0.97631,2e-05,4.31998]
[1778461123817,40.86,81422.75,0.0,-0.97629,2e-05,4.32237]
[1778461124629,40.86,81422.75,0.0,-0.97629,2e-05,4.32237]
[1778461124681,40.86,81422.75,0.0,-0.97629,2e-05,4.32237]
[1778461124707,40.86,81422.75,0.0,-0.97629,2e-05,4.32237]
[1778461124782,40.85,81422.37,0.0,-0.9763,2e-05,4.32111]
[1778461124943,40.85,81422.37,0.0,-0.9763,2e-05,4.32111]
[1778461125060,40.85,81422.37,0.0,-0.9763,2e-05,4.32111]
[1778461125230,40.85,81427.85,0.0,-0.9762,2e-05,4.33628]
[1778461127584,40.85,81427.91,0.0,-0.97621,2e-05,4.33623]
[1778461127686,40.85,81427.91,0.0,-0.97621,2e-05,4.33623]
[1778461127810,40.85,81427.91,0.0,-0.97621,2e-05,4.33623]
[1778461132279,40.85,81435.13,0.0,-0.97609,2e-05,4.35459]
[1778461132910,40.85,81435.13,0.0,-0.97609,2e-05,4.35459]
[1778461132961,40.85,81435.13,0.0,-0.97609,2e-05,4.35459]
[1778461133066,40.85,81435.13,0.0,-0.97609,2e-05,4.35459]
[1778461133286,40.85,81439.81,0.0,-0.97601,2e-05,4.36736]
[1778461134293,40.85,81435.91,0.0,-0.97608,2e-05,4.35621]
[1778461135886,40.85,81436.19,0.0,-0.97607,2e-05,4.35672]
[1778461135934,40.85,81436.19,0.0,-0.97607,2e-05,4.35672]
[1778461136060,40.85,81436.19,0.0,-0.97607,2e-05,4.35672]
[1778461138321,40.85,81434.45,0.0,-0.97611,2e-05,4.35108]
[1778461139283,40.85,81434.45,0.0,-0.97611,2e-05,4.35108]
[1778461139308,40.85,81434.45,0.0,-0.97611,2e-05,4.35108]
[1778461140286,40.85,81432.48,0.0,-0.97615,2e-05,4.34535]
[1778461141347,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461141978,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142060,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142306,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142490,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142540,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142560,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142724,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142812,40.84,81442.5,0.0,-0.97597,2e-05,4.37273]
[1778461142823,40.84,81440.46,0.0,-0.97601,2e-05,4.36675]
[1778461146383,40.84,81445.88,0.0,-0.97592,2e-05,4.38068]
[1778461146890,40.84,81445.88,0.0,-0.97592,2e-05,4.38068]
[1778461146978,40.84,81445.88,0.0,-0.97592,2e-05,4.38068]
[1778461147059,40.84,81445.88,0.0,-0.97592,2e-05,4.38068]
[1778461147390,40.84,81446.13,0.0,-0.97592,2e-05,4.38105]
[1778461149404,40.84,81458.2,0.0,-0.97571,2e-05,4.41419]
[1778461150411,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151178,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151267,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151311,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151636,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151643,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151809,40.84,81456.23,0.0,-0.97574,2e-05,4.40827]
[1778461151717,40.84,81457.23,0.0,-0.97573,2e-05,4.4107]
[1778461155446,40.83,81461.39,0.0,-0.97566,2e-05,4.42087]
[1778461157571,40.83,81462.14,0.0,-0.97565,2e-05,4.42258]
[1778461157642,40.83,81462.14,0.0,-0.97565,2e-05,4.42258]
[1778461157809,40.83,81462.14,0.0,-0.97565,2e-05,4.42258]
[1778461159227,40.83,81465.72,0.0,-0.97559,2e-05,4.43183]
[1778461159284,40.83,81465.72,0.0,-0.97559,2e-05,4.43183]
[1778461159309,40.83,81465.72,0.0,-0.97559,2e-05,4.43183]
[1778461159474,40.83,81466.88,0.0,-0.97557,2e-05,4.43467]
[1778461160481,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161445,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161559,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161631,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161682,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161810,40.83,81470.77,0.0,-0.97551,2e-05,4.44521]
[1778461161783,40.83,81467.75,0.0,-0.97556,2e-05,4.43624]
[1778461162598,40.83,81467.75,0.0,-0.97556,2e-05,4.43624]
[1778461162809,40.83,81467.75,0.0,-0.97556,2e-05,4.43624]
[1778461162659,40.83,81468.16,0.0,-0.97556,2e-05,4.43696]
[1778461162948,40.83,81468.16,0.0,-0.97556,2e-05,4.43696]
[1778461165252,40.82,81470.5,0.0,-0.97552,2e-05,4.44268]
[1778461165309,40.82,81470.5,0.0,-0.97552,2e-05,4.44268]
[1778461165535,40.82,81470.5,0.0,-0.97552,2e-05,4.44268]
[1778461165559,40.82,81470.5,0.0,-0.97552,2e-05,4.44268]
[1778461166029,40.82,81470.37,0.0,-0.97553,2e-05,4.44186]
[1778461166058,40.82,81470.37,0.0,-0.97553,2e-05,4.44186]
[1778461166072,40.82,81470.37,0.0,-0.97553,2e-05,4.44186]
[1778461166149,40.82,81470.37,0.0,-0.97553,2e-05,4.44186]
[1778461166312,40.82,81470.37,0.0,-0.97553,2e-05,4.44186]
[1778461166523,40.82,81470.24,0.0,-0.97553,2e-05,4.44105]
[1778461168537,40.82,81465.66,0.0,-0.97562,2e-05,4.42725]
[1778461170136,40.82,81465.43,0.0,-0.97563,2e-05,4.42619]
[1778461170188,40.82,81465.43,0.0,-0.97563,2e-05,4.42619]
[1778461170309,40.82,81465.43,0.0,-0.97563,2e-05,4.42619]
[1778461171029,40.82,81462.72,0.0,-0.97568,2e-05,4.41814]
[1778461171063,40.82,81462.72,0.0,-0.97568,2e-05,4.41814]
[1778461171088,40.82,81462.72,0.0,-0.97568,2e-05,4.41814]
[1778461171543,40.82,81462.72,0.0,-0.97568,2e-05,4.41814]
[1778461171559,40.82,81462.72,0.0,-0.97568,2e-05,4.41814]
[1778461171644,40.82,81462.84,0.0,-0.97569,2e-05,4.41576]
[1778461174420,40.82,81460.44,0.0,-0.97574,2e-05,4.40821]
[1778461174472,40.82,81460.44,0.0,-0.97574,2e-05,4.40821]
[1778461174559,40.82,81460.44,0.0,-0.97574,2e-05,4.40821]
[1778461175087,40.81,81458.65,0.0,-0.97578,2e-05,4.4028]
[1778461175187,40.81,81458.65,0.0,-0.97578,2e-05,4.4028]
[1778461175309,40.81,81458.65,0.0,-0.97578,2e-05,4.4028]
[1778461175586,40.81,81462.31,0.0,-0.97571,2e-05,4.4127]
[1778461178062,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178096,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178309,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178357,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178416,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178559,40.81,81463.28,0.0,-0.9757,2e-05,4.41462]
[1778461178607,40.81,81458.5,0.0,-0.97579,2e-05,4.40079]
[1778461183642,40.81,81462.89,0.0,-0.97572,2e-05,4.41124]
[1778461184146,40.81,81462.89,0.0,-0.97572,2e-05,4.41124]
[1778461184198,40.81,81462.89,0.0,-0.97572,2e-05,4.41124]
[1778461184308,40.81,81462.89,0.0,-0.97572,2e-05,4.41124]
[1778461184649,40.81,81462.97,0.0,-0.97573,2e-05,4.41106]
[1778461189684,40.8,81462.01,0.0,-0.97576,2e-05,4.40639]
[1778461191079,40.8,81462.77,0.0,-0.97574,2e-05,4.40813]
[1778461191215,40.8,81462.77,0.0,-0.97574,2e-05,4.40813]
[1778461191311,40.8,81462.77,0.0,-0.97574,2e-05,4.40813]
[1778461191698,40.8,81462.89,0.0,-0.97574,2e-05,4.40807]
[1778461193712,40.8,81468.02,0.0,-0.97566,2e-05,4.42171]
[1778461194719,40.8,81472.02,0.0,-0.97559,2e-05,4.43257]
[1778461195740,40.8,81472.02,0.0,-0.97559,2e-05,4.43257]
[1778461195769,40.8,81472.02,0.0,-0.97559,2e-05,4.43257]
[1778461195808,40.8,81472.02,0.0,-0.97559,2e-05,4.43257]
[1778461195776,40.8,81472.27,0.0,-0.97559,2e-05,4.43284]
[1778461196733,40.79,81472.18,0.0,-0.97559,2e-05,4.43215]
[1778461198719,40.79,81472.96,0.0,-0.97558,2e-05,4.43392]
[1778461198762,40.79,81466.89,0.0,-0.97569,2e-05,4.41638]
[1778461199309,40.79,81466.89,0.0,-0.97569,2e-05,4.41638]
[1778461199549,40.79,81466.89,0.0,-0.97569,2e-05,4.41638]
[1778461199557,40.79,81466.89,0.0,-0.97569,2e-05,4.41638]
[1778461199761,40.79,81458.09,0.0,-0.97585,2e-05,4.39126]
[1778461200768,40.79,81457.73,0.0,-0.97586,2e-05,4.38989]
[1778461200929,40.79,81457.73,0.0,-0.97586,2e-05,4.38989]
[1778461201776,40.79,81476.62,0.0,-0.97552,2e-05,4.44268]
[1778461202782,40.79,81473.97,0.0,-0.97557,2e-05,4.43475]
[1778461203191,40.79,81473.97,0.0,-0.97557,2e-05,4.43475]
[1778461203242,40.79,81473.97,0.0,-0.97557,2e-05,4.43475]
[1778461203789,40.79,81467.02,0.0,-0.9757,2e-05,4.41473]
[1778461204975,40.79,81464.88,0.0,-0.97574,2e-05,4.40831]
[1778461205457,40.79,81464.88,0.0,-0.97574,2e-05,4.40831]
[1778461205804,40.79,81450.81,0.0,-0.976,2e-05,4.3685]
[1778461206810,40.79,81443.0,0.0,-0.97614,2e-05,4.34642]
[1778461207817,40.78,81443.29,0.0,-0.97614,2e-05,4.34694]
[1778461207971,40.78,81443.29,0.0,-0.97614,2e-05,4.34694]
[1778461208060,40.78,81443.29,0.0,-0.97614,2e-05,4.34694]
[1778461208351,40.78,81443.29,0.0,-0.97614,2e-05,4.34694]
[1778461208824,40.78,81447.95,0.0,-0.97606,2e-05,4.35964]
[1778461209542,40.78,81447.95,0.0,-0.97606,2e-05,4.35964]
[1778461209831,40.78,81451.33,0.0,-0.976,2e-05,4.36876]
[1778461210838,40.78,81456.68,0.0,-0.9759,2e-05,4.3834]
[1778461211846,40.78,81453.89,0.0,-0.97596,2e-05,4.37525]
[1778461212807,40.78,81453.89,0.0,-0.97596,2e-05,4.37525]
[1778461212855,40.78,81453.89,0.0,-0.97596,2e-05,4.37525]
[1778461212853,40.78,81451.29,0.0,-0.97601,2e-05,4.36766]
[1778461213065,40.78,81451.29,0.0,-0.97601,2e-05,4.36766]
[1778461213860,40.78,81450.62,0.0,-0.97602,2e-05,4.36547]
[1778461217888,40.78,81443.72,0.0,-0.97615,2e-05,4.345]
[1778461218895,40.78,81439.09,0.0,-0.97623,2e-05,4.33186]
[1778461220926,40.78,81430.68,0.0,-0.97639,2e-05,4.30807]
[1778461221916,40.77,81432.72,0.0,-0.97635,2e-05,4.3135]
[1778461222923,40.77,81436.95,0.0,-0.97628,2e-05,4.32499]
[1778461225944,40.77,81441.7,0.0,-0.9762,2e-05,4.33746]
[1778461226951,40.77,81447.18,0.0,-0.9761,2e-05,4.35244]
[1778461227958,40.77,81443.75,0.0,-0.97617,2e-05,4.34261]
[1778461228965,40.77,81446.22,0.0,-0.97612,2e-05,4.34922]
[1778461230979,40.77,81438.71,0.0,-0.97626,2e-05,4.3278]
[1778461232993,40.77,81434.69,0.0,-0.97635,2e-05,4.31391]
[1778461235007,40.77,81432.33,0.0,-0.97639,2e-05,4.30694]
[1778461236020,40.77,81427.6,0.0,-0.97648,2e-05,4.29368]
[1778461237026,40.77,81434.55,0.0,-0.97636,2e-05,4.3127]
[1778461238033,40.77,81437.38,0.0,-0.97631,2e-05,4.32032]
[1778461243068,40.76,81435.38,0.0,-0.97635,2e-05,4.31365]
[1778461244075,40.76,81432.76,0.0,-0.9764,2e-05,4.30619]
[1778461248103,40.76,81434.7,0.0,-0.97637,2e-05,4.31077]
[1778461249110,40.76,81431.86,0.0,-0.97642,2e-05,4.30272]
[1778461254159,40.76,81431.11,0.0,-0.97644,2e-05,4.29971]
[1778461254632,40.76,81428.0,0.0,-0.97649,2e-05,4.29096]
[1778461256164,40.76,81430.07,0.0,-0.97646,2e-05,4.2965]
[1778461257067,40.76,81430.07,0.0,-0.97646,2e-05,4.2965]
[1778461257171,40.76,81426.88,0.0,-0.97652,2e-05,4.28752]
[1778461258178,40.76,81429.76,0.0,-0.97647,2e-05,4.2953]
[1778461259185,40.76,81427.66,0.0,-0.97651,2e-05,4.28933]
[1778461261201,40.76,81409.78,0.0,-0.97682,2e-05,4.23992]
[1778461262208,40.76,81398.08,0.0,-0.97702,2e-05,4.20795]
[1778461263215,40.76,81398.03,0.0,-0.97702,2e-05,4.20778]
[1778461266236,40.75,81394.38,0.0,-0.97709,2e-05,4.19778]
[1778461267243,40.75,81384.04,0.0,-0.97727,2e-05,4.16931]
[1778461268250,40.75,81379.98,0.0,-0.97734,2e-05,4.15789]
[1778461269257,40.75,81379.64,0.0,-0.97735,2e-05,4.15655]
[1778461273285,40.75,81376.09,0.0,-0.97742,2e-05,4.14539]
[1778461274292,40.75,81371.79,0.0,-0.9775,2e-05,4.13344]
[1778461275775,40.75,81371.79,0.0,-0.9775,2e-05,4.13344]
[1778461275876,40.74,81372.4,0.0,-0.97749,2e-05,4.13432]
[1778461276042,40.74,81372.4,0.0,-0.97749,2e-05,4.13432]
[1778461277313,40.74,81375.92,0.0,-0.97743,2e-05,4.1434]
[1778461279066,40.74,81377.48,0.0,-0.97741,2e-05,4.14722]
[1778461279327,40.74,81376.86,0.0,-0.97742,2e-05,4.14517]
[1778461280334,40.74,81371.37,0.0,-0.97752,2e-05,4.13004]
[1778461285369,40.74,81365.13,0.0,-0.97764,2e-05,4.1115]
[1778461288114,40.74,81363.83,0.0,-0.97766,2e-05,4.10734]
[1778461288309,40.74,81363.83,0.0,-0.97766,2e-05,4.10734]
[1778461288390,40.73,81361.55,0.0,-0.9777,2e-05,4.10093]
[1778461291062,40.73,81362.25,0.0,-0.9777,2e-05,4.10217]
[1778461292513,40.73,81361.03,0.0,-0.97773,2e-05,4.0964]
[1778461292540,40.73,81332.09,0.0,-0.97821,2e-05,4.01949]
[1778461293447,40.73,81303.25,0.0,-0.97869,2e-05,3.94391]
[1778461294454,40.73,81306.46,0.0,-0.97864,2e-05,3.95207]
[1778461295461,40.73,81305.67,0.0,-0.97865,2e-05,3.94998]
[1778461296363,40.73,81305.67,0.0,-0.97865,2e-05,3.94998]
[1778461297478,40.73,81299.69,0.0,-0.97875,2e-05,3.93432]
[1778461298564,40.73,81299.69,0.0,-0.97875,2e-05,3.93432]
[1778461302560,40.73,81300.65,0.0,-0.97874,2e-05,3.93669]
[1778461305534,40.73,81313.06,0.0,-0.97853,2e-05,3.96883]
[1778461306541,40.73,81318.01,0.0,-0.97845,2e-05,3.98171]
[1778461307548,40.73,81317.19,0.0,-0.97847,2e-05,3.97949]
[1778461311579,40.73,81311.71,0.0,-0.97856,2e-05,3.96475]
[1778461314600,40.73,81317.59,0.0,-0.97846,2e-05,3.97987]
[1778461316278,40.73,81317.41,0.0,-0.97847,2e-05,3.97931]
[1778461316309,40.73,81317.41,0.0,-0.97847,2e-05,3.97931]
[1778461317317,40.73,81317.72,0.0,-0.97846,2e-05,3.98003]
[1778461317558,40.73,81317.72,0.0,-0.97846,2e-05,3.98003]
[1778461317621,40.73,81318.44,0.0,-0.97845,2e-05,3.98181]
[1778461318628,40.73,81326.23,0.0,-0.97832,2e-05,4.00209]
[1778461319641,40.73,81340.62,0.0,-0.97809,2e-05,4.0398]
[1778461320648,40.73,81351.23,0.0,-0.97791,2e-05,4.06768]
[1778461321656,40.73,81347.65,0.0,-0.97797,2e-05,4.05795]
[1778461322663,40.72,81336.36,0.0,-0.97816,2e-05,4.02791]
[1778461323670,40.72,81330.66,0.0,-0.97826,2e-05,4.01274]
[1778461326691,40.72,81337.04,0.0,-0.97816,2e-05,4.02905]
[1778461327698,40.72,81350.48,0.0,-0.97793,2e-05,4.06438]
[1778461328706,40.72,81356.51,0.0,-0.97783,2e-05,4.0806]
[1778461330720,40.72,81353.76,0.0,-0.97787,2e-05,4.07363]
[1778461335755,40.73,81358.1,0.0,-0.9778,2e-05,4.08606]
[1778461336762,40.73,81368.55,0.0,-0.97762,2e-05,4.11409]
[1778461337769,40.73,81370.51,0.0,-0.97758,2e-05,4.11944]
[1778461338776,40.73,81364.67,0.0,-0.97769,2e-05,4.10347]
[1778461340790,40.72,81356.93,0.0,-0.97782,2e-05,4.0822]
[1778461342372,40.72,81357.73,0.0,-0.97781,2e-05,4.08404]
[1778461342563,40.72,81357.73,0.0,-0.97781,2e-05,4.08404]
[1778461344827,40.72,81337.51,0.0,-0.97815,2e-05,4.02967]
[1778461345830,40.72,81317.76,0.0,-0.97848,2e-05,3.97771]
[1778461346837,40.72,81317.73,0.0,-0.97848,2e-05,3.97753]
[1778461347845,40.72,81308.31,0.0,-0.97863,2e-05,3.95291]
[1778461348851,40.72,81304.87,0.0,-0.97869,2e-05,3.94393]
[1778461353886,40.72,81303.36,0.0,-0.97873,2e-05,3.93769]
[1778461356909,40.72,81292.33,0.0,-0.97891,2e-05,3.90913]
[1778461357916,40.72,81290.05,0.0,-0.97894,2e-05,3.90328]
[1778461358923,40.72,81295.56,0.0,-0.97885,2e-05,3.9175]
[1778461360937,40.72,81299.05,0.0,-0.9788,2e-05,3.92651]
[1778461361297,40.72,81299.05,0.0,-0.9788,2e-05,3.92651]
[1778461361310,40.72,81299.05,0.0,-0.9788,2e-05,3.92651]
[1778461361944,40.72,81295.12,0.0,-0.97886,2e-05,3.91635]
[1778461363958,40.72,81293.87,0.0,-0.97888,2e-05,3.91316]
[1778461364953,40.72,81293.87,0.0,-0.97888,2e-05,3.91316]
[1778461365064,40.72,81293.87,0.0,-0.97888,2e-05,3.91316]
[1778461365558,40.72,81292.75,0.0,-0.9789,2e-05,3.91028]
[1778461365808,40.72,81292.75,0.0,-0.9789,2e-05,3.91028]
[1778461365972,40.72,81290.82,0.0,-0.97893,2e-05,3.90533]
[1778461366981,40.72,81283.62,0.0,-0.97905,2e-05,3.88685]
[1778461369864,40.72,81283.63,0.0,-0.97904,2e-05,3.88699]
[1778461370062,40.72,81283.63,0.0,-0.97904,2e-05,3.88699]
[1778461374036,40.72,81293.04,0.0,-0.97889,2e-05,3.91143]
[1778461376050,40.72,81295.14,0.0,-0.97886,2e-05,3.91686]
[1778461376311,40.72,81295.14,0.0,-0.97886,2e-05,3.91686]
[1778461376567,40.72,81295.14,0.0,-0.97886,2e-05,3.91686]
[1778461377137,40.72,81295.85,0.0,-0.97885,2e-05,3.91869]
[1778461377310,40.72,81295.85,0.0,-0.97885,2e-05,3.91869]
[1778461378064,40.72,81297.37,0.0,-0.97882,2e-05,3.92261]
[1778461379071,40.72,81302.84,0.0,-0.97873,2e-05,3.93674]
[1778461382095,40.72,81308.94,0.0,-0.97863,2e-05,3.95245]
[1778461383101,40.72,81318.25,0.0,-0.97848,2e-05,3.97662]
[1778461384108,40.72,81319.89,0.0,-0.97846,2e-05,3.9808]
[1778461385115,40.72,81333.94,0.0,-0.97823,2e-05,4.0175]
[1778461386123,40.72,81354.7,0.0,-0.97788,2e-05,4.07262]
[1778461387129,40.72,81356.17,0.0,-0.97785,2e-05,4.07671]
[1778461389935,40.72,81363.75,0.0,-0.97772,2e-05,4.0974]
[1778461393181,40.72,81370.66,0.0,-0.9776,2e-05,4.11631]
[1778461394188,40.72,81372.38,0.0,-0.97757,2e-05,4.12102]
[1778461396202,40.72,81377.42,0.0,-0.97748,2e-05,4.13473]
[1778461399223,40.72,81381.25,0.0,-0.97742,2e-05,4.14524]
[1778461404258,40.73,81382.79,0.0,-0.97739,2e-05,4.14967]
[1778461405265,40.73,81388.48,0.0,-0.97729,2e-05,4.16506]
[1778461406632,40.73,81388.48,0.0,-0.97729,2e-05,4.16506]
[1778461406812,40.73,81388.48,0.0,-0.97729,2e-05,4.16506]
[1778461408287,40.73,81395.27,0.0,-0.97718,2e-05,4.1835]
[1778461409293,40.73,81404.54,0.0,-0.97702,2e-05,4.20866]
[1778461410303,40.73,81382.36,0.0,-0.9774,2e-05,4.1486]
[1778461411310,40.73,81372.98,0.0,-0.97757,2e-05,4.12125]
[1778461412894,40.73,81372.98,0.0,-0.97757,2e-05,4.12125]
[1778461412901,40.73,81370.23,0.0,-0.97761,2e-05,4.11411]
[1778461415338,40.73,81375.91,0.0,-0.97751,2e-05,4.12958]
[1778461416802,40.73,81375.91,0.0,-0.97751,2e-05,4.12958]
[1778461416856,40.73,81378.51,0.0,-0.97747,2e-05,4.13674]
[1778461417356,40.73,81386.75,0.0,-0.97733,2e-05,4.15891]
[1778461418362,40.73,81382.65,0.0,-0.9774,2e-05,4.14791]
[1778461423779,40.73,81382.44,0.0,-0.9774,2e-05,4.14761]
[1778461423810,40.73,81382.44,0.0,-0.9774,2e-05,4.14761]
[1778461424077,40.73,81382.44,0.0,-0.9774,2e-05,4.14761]
[1778461424137,40.73,81380.96,0.0,-0.97742,2e-05,4.14377]
[1778461424309,40.73,81380.96,0.0,-0.97742,2e-05,4.14377]
[1778461426421,40.73,81373.48,0.0,-0.97755,2e-05,4.12384]
[1778461427427,40.73,81365.61,0.0,-0.97768,2e-05,4.10289]
[1778461429908,40.73,81365.61,0.0,-0.97768,2e-05,4.10289]
[1778461430062,40.73,81365.61,0.0,-0.97768,2e-05,4.10289]
[1778461430158,40.73,81367.39,0.0,-0.97765,2e-05,4.10803]
[1778461434476,40.73,81357.03,0.0,-0.97783,2e-05,4.08044]
[1778461436490,40.73,81354.63,0.0,-0.97787,2e-05,4.07339]
[1778461437570,40.73,81354.63,0.0,-0.97787,2e-05,4.07339]
[1778461437997,40.73,81354.63,0.0,-0.97787,2e-05,4.07339]
[1778461438970,40.73,81354.77,0.0,-0.97787,2e-05,4.07316]
[1778461439059,40.73,81354.77,0.0,-0.97787,2e-05,4.07316]
[1778461439069,40.73,81355.34,0.0,-0.97786,2e-05,4.07437]
[1778461441525,40.72,81365.32,0.0,-0.9777,2e-05,4.10035]
[1778461442535,40.72,81361.01,0.0,-0.97777,2e-05,4.08856]
[1778461443542,40.72,81357.89,0.0,-0.97783,2e-05,4.07991]
[1778461444535,40.72,81357.89,0.0,-0.97783,2e-05,4.07991]
[1778461444559,40.72,81357.89,0.0,-0.97783,2e-05,4.07991]
[1778461444636,40.72,81355.97,0.0,-0.97787,2e-05,4.07419]
[1778461447576,40.72,81362.0,0.0,-0.97777,2e-05,4.08964]
[1778461448578,40.72,81374.22,0.0,-0.97756,2e-05,4.12199]
[1778461450312,40.72,81377.42,0.0,-0.97751,2e-05,4.13025]
[1778461450559,40.72,81377.42,0.0,-0.97751,2e-05,4.13025]
[1778461450661,40.72,81377.45,0.0,-0.97752,2e-05,4.12956]
[1778461452606,40.72,81384.91,0.0,-0.97739,2e-05,4.14922]
[1778461454620,40.71,81372.47,0.0,-0.97761,2e-05,4.11501]
[1778461455627,40.71,81370.99,0.0,-0.97764,2e-05,4.11027]
[1778461456880,40.71,81370.99,0.0,-0.97764,2e-05,4.11027]
[1778461457060,40.71,81370.99,0.0,-0.97764,2e-05,4.11027]
[1778461459225,40.71,81367.27,0.0,-0.97771,2e-05,4.09927]
[1778461459310,40.71,81367.27,0.0,-0.97771,2e-05,4.09927]
[1778461459655,40.71,81370.3,0.0,-0.97766,2e-05,4.10703]
[1778461460691,40.71,81370.3,0.0,-0.97766,2e-05,4.10703]
[1778461460811,40.71,81370.3,0.0,-0.97766,2e-05,4.10703]
[1778461463683,40.71,81364.35,0.0,-0.97777,2e-05,4.08976]
[1778461464691,40.7,81356.88,0.0,-0.9779,2e-05,4.06957]
[1778461465743,40.7,81356.88,0.0,-0.9779,2e-05,4.06957]
[1778461465811,40.7,81356.88,0.0,-0.9779,2e-05,4.06957]
[1778461467710,40.7,81358.14,0.0,-0.97788,2e-05,4.07233]
[1778461467810,40.7,81358.14,0.0,-0.97788,2e-05,4.07233]
[1778461467911,40.7,81357.55,0.0,-0.97789,2e-05,4.07046]
[1778461472051,40.7,81356.47,0.0,-0.97791,2e-05,4.06673]
[1778461472060,40.7,81356.47,0.0,-0.97791,2e-05,4.06673]
[1778461473754,40.7,81349.83,0.0,-0.97804,2e-05,4.04613]
[1778461474806,40.7,81349.83,0.0,-0.97804,2e-05,4.04613]
[1778461475059,40.7,81349.83,0.0,-0.97804,2e-05,4.04613]
[1778461475768,40.7,81357.25,0.0,-0.97792,2e-05,4.06528]
[1778461477783,40.7,81363.8,0.0,-0.97781,2e-05,4.08213]
[1778461478885,40.7,81363.8,0.0,-0.97781,2e-05,4.08213]
[1778461479063,40.7,81363.8,0.0,-0.97781,2e-05,4.08213]
[1778461480361,40.69,81363.42,0.0,-0.97782,2e-05,4.08052]
[1778461480559,40.69,81363.42,0.0,-0.97782,2e-05,4.08052]
[1778461480804,40.69,81363.86,0.0,-0.97782,2e-05,4.08139]
[1778461485839,40.69,81363.89,0.0,-0.97783,2e-05,4.07997]
[1778461487156,40.69,81363.89,0.0,-0.97783,2e-05,4.07997]
[1778461487308,40.69,81363.81,0.0,-0.97783,2e-05,4.07947]
[1778461492891,40.69,81363.78,0.0,-0.97784,2e-05,4.07763]
[1778461496919,40.68,81355.88,0.0,-0.97798,2e-05,4.05549]
[1778461497926,40.68,81333.2,0.0,-0.97836,2e-05,3.99548]
[1778461498933,40.68,81332.27,0.0,-0.97838,2e-05,3.99289]
[1778461502961,40.68,81326.89,0.0,-0.97847,2e-05,3.97827]
[1778461504118,40.68,81306.59,0.0,-0.9788,2e-05,3.92539]
[1778461505013,40.68,81296.26,0.0,-0.97897,2e-05,3.89872]
[1778461506020,40.68,81305.92,0.0,-0.97881,2e-05,3.92365]
[1778461507027,40.68,81307.57,0.0,-0.97879,2e-05,3.9279]
[1778461512062,40.68,81306.82,0.0,-0.9788,2e-05,3.9258]
[1778461514076,40.68,81313.62,0.0,-0.97869,2e-05,3.94336]
[1778461515083,40.68,81319.15,0.0,-0.9786,2e-05,3.95767]
[1778461516032,40.68,81319.15,0.0,-0.9786,2e-05,3.95767]
[1778461516062,40.68,81319.15,0.0,-0.9786,2e-05,3.95767]
[1778461518104,40.68,81323.79,0.0,-0.97852,2e-05,3.96951]
[1778461519111,40.68,81318.92,0.0,-0.9786,2e-05,3.95672]
[1778461520997,40.68,81317.31,0.0,-0.97863,2e-05,3.95246]
[1778461521060,40.68,81317.31,0.0,-0.97863,2e-05,3.95246]
[1778461522132,40.68,81322.4,0.0,-0.97855,2e-05,3.96556]
[1778461524071,40.68,81325.45,0.0,-0.9785,2e-05,3.97343]
[1778461524309,40.68,81327.76,0.0,-0.97846,2e-05,3.97936]
[1778461528967,40.68,81326.78,0.0,-0.97848,2e-05,3.97637]
[1778461529060,40.68,81326.78,0.0,-0.97848,2e-05,3.97637]
[1778461530188,40.68,81339.47,0.0,-0.97827,2e-05,4.00938]
[1778461531195,40.67,81339.73,0.0,-0.97828,2e-05,4.0077]
[1778461533209,40.67,81350.9,0.0,-0.9781,2e-05,4.03677]
[1778461534216,40.67,81356.25,0.0,-0.97801,2e-05,4.05069]
[1778461536845,40.67,81358.12,0.0,-0.97798,2e-05,4.05514]
[1778461537065,40.67,81358.12,0.0,-0.97798,2e-05,4.05514]
[1778461538244,40.67,81368.73,0.0,-0.97781,2e-05,4.0828]
[1778461539251,40.67,81370.64,0.0,-0.97778,2e-05,4.08758]
[1778461542272,40.67,81366.73,0.0,-0.97785,2e-05,4.07619]
[1778461545251,40.67,81366.57,0.0,-0.97786,2e-05,4.07546]
[1778461545308,40.67,81366.04,0.0,-0.97787,2e-05,4.07344]
[1778461546754,40.67,81366.68,0.0,-0.97786,2e-05,4.07515]
[1778461546810,40.67,81366.68,0.0,-0.97786,2e-05,4.07515]
[1778461546911,40.66,81366.1,0.0,-0.97787,2e-05,4.07299]
[1778461551335,40.66,81370.67,0.0,-0.9778,2e-05,4.08394]
[1778461552342,40.66,81378.16,0.0,-0.97768,2e-05,4.10361]
[1778461553611,40.66,81378.16,0.0,-0.97768,2e-05,4.10361]
[1778461553814,40.66,81378.16,0.0,-0.97768,2e-05,4.10361]
[1778461553916,40.66,81384.22,0.0,-0.97758,2e-05,4.11909]
[1778461557377,40.66,81391.04,0.0,-0.97747,2e-05,4.13626]
[1778461560407,40.65,81407.35,0.0,-0.9772,2e-05,4.17906]
[1778461561410,40.65,81411.08,0.0,-0.97714,2e-05,4.1887]
[1778461564431,40.65,81400.37,0.0,-0.97733,2e-05,4.15823]
[1778461566445,40.65,81398.37,0.0,-0.97737,2e-05,4.15196]
[1778461568967,40.65,81396.42,0.0,-0.97741,2e-05,4.14627]
[1778461569060,40.65,81396.42,0.0,-0.97741,2e-05,4.14627]
[1778461569162,40.64,81388.63,0.0,-0.97755,2e-05,4.12451]
[1778461573062,40.64,81385.76,0.0,-0.9776,2e-05,4.11608]
[1778461573308,40.64,81385.76,0.0,-0.9776,2e-05,4.11608]
[1778461573164,40.64,81385.62,0.0,-0.97761,2e-05,4.11499]
[1778461574500,40.64,81385.59,0.0,-0.97761,2e-05,4.11491]
[1778461574559,40.64,81385.59,0.0,-0.97761,2e-05,4.11491]
[1778461580545,40.63,81390.76,0.0,-0.97753,2e-05,4.12636]
[1778461582031,40.63,81390.76,0.0,-0.97753,2e-05,4.12636]
[1778461582059,40.63,81390.76,0.0,-0.97753,2e-05,4.12636]
[1778461582097,40.63,81396.29,0.0,-0.97745,2e-05,4.14048]
[1778461584614,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461584662,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461584810,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461584867,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461584918,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461585060,40.63,81396.31,0.0,-0.97745,2e-05,4.14014]
[1778461585161,40.63,81395.68,0.0,-0.97746,2e-05,4.13767]
[1778461585479,40.63,81395.68,0.0,-0.97746,2e-05,4.13767]
[1778461585560,40.63,81395.68,0.0,-0.97746,2e-05,4.13767]
[1778461585580,40.63,81395.89,0.0,-0.97746,2e-05,4.13824]
[1778461590615,40.62,81391.14,0.0,-0.97755,2e-05,4.12357]
[1778461591962,40.62,81391.14,0.0,-0.97755,2e-05,4.12357]
[1778461592010,40.62,81391.14,0.0,-0.97755,2e-05,4.12357]
[1778461592059,40.62,81391.14,0.0,-0.97755,2e-05,4.12357]
[1778461594237,40.62,81391.18,0.0,-0.97757,2e-05,4.12073]
[1778461594304,40.62,81391.18,0.0,-0.97757,2e-05,4.12073]
[1778461594254,40.62,81390.66,0.0,-0.97758,2e-05,4.11864]
[1778461594568,40.62,81390.66,0.0,-0.97758,2e-05,4.11864]
[1778461594643,40.62,81390.73,0.0,-0.97758,2e-05,4.11883]
[1778461599678,40.62,81390.98,0.0,-0.97759,2e-05,4.11779]
[1778461601851,40.62,81390.98,0.0,-0.97759,2e-05,4.11779]
[1778461601903,40.62,81390.98,0.0,-0.97759,2e-05,4.11779]
[1778461602061,40.62,81390.98,0.0,-0.97759,2e-05,4.11779]
[1778461602075,40.61,81377.82,0.0,-0.97782,2e-05,4.08156]
[1778461603706,40.61,81373.78,0.0,-0.97789,2e-05,4.07052]
[1778461606775,40.61,81373.1,0.0,-0.9779,2e-05,4.06818]
[1778461606811,40.61,81373.1,0.0,-0.9779,2e-05,4.06818]
[1778461606820,40.61,81373.1,0.0,-0.9779,2e-05,4.06818]
[1778461609612,40.61,81370.56,0.0,-0.97795,2e-05,4.06066]
[1778461609659,40.61,81370.56,0.0,-0.97795,2e-05,4.06066]
[1778461609808,40.61,81370.56,0.0,-0.97795,2e-05,4.06066]
[1778461610226,40.61,81370.56,0.0,-0.97795,2e-05,4.06066]
[1778461610309,40.61,81370.56,0.0,-0.97795,2e-05,4.06066]
[1778461610294,40.61,81370.51,0.0,-0.97795,2e-05,4.06003]
[1778461610755,40.61,81363.13,0.0,-0.97808,2e-05,4.04046]
[1778461612301,40.61,81363.13,0.0,-0.97808,2e-05,4.04046]
[1778461613809,40.61,81365.53,0.0,-0.97804,2e-05,4.04636]
[1778461613911,40.61,81367.08,0.0,-0.97802,2e-05,4.05003]
[1778461618811,40.6,81362.85,0.0,-0.97809,2e-05,4.03774]
[1778461620825,40.6,81369.1,0.0,-0.97799,2e-05,4.05388]
[1778461622031,40.6,81369.1,0.0,-0.97799,2e-05,4.05388]
[1778461622063,40.6,81369.1,0.0,-0.97799,2e-05,4.05388]
[1778461624337,40.6,81372.93,0.0,-0.97793,2e-05,4.06357]
[1778461624567,40.6,81373.68,0.0,-0.97792,2e-05,4.06531]
[1778461624855,40.6,81373.5,0.0,-0.97792,2e-05,4.06457]
[1778461626639,40.6,81370.57,0.0,-0.97798,2e-05,4.05653]
[1778461626810,40.6,81370.57,0.0,-0.97798,2e-05,4.05653]
[1778461631909,40.6,81364.77,0.0,-0.97808,2e-05,4.0398]
[1778461633387,40.6,81364.78,0.0,-0.97808,2e-05,4.03961]
[1778461633567,40.6,81364.78,0.0,-0.97808,2e-05,4.03961]
[1778461634105,40.6,81364.78,0.0,-0.97808,2e-05,4.03961]
[1778461634309,40.6,81364.78,0.0,-0.97808,2e-05,4.03961]
[1778461634317,40.6,81364.76,0.0,-0.97808,2e-05,4.03934]
[1778461635937,40.6,81371.01,0.0,-0.97798,2e-05,4.05548]
[1778461640972,40.59,81371.75,0.0,-0.97798,2e-05,4.05624]
[1778461643458,40.59,81374.14,0.0,-0.97794,2e-05,4.06209]
[1778461643564,40.59,81374.14,0.0,-0.97794,2e-05,4.06209]
[1778461648021,40.59,81383.09,0.0,-0.9778,2e-05,4.08457]
[1778461649028,40.59,81387.5,0.0,-0.97773,2e-05,4.09605]
[1778461650067,40.59,81387.5,0.0,-0.97773,2e-05,4.09605]
[1778461650311,40.59,81387.5,0.0,-0.97773,2e-05,4.09605]
[1778461652364,40.59,81387.23,0.0,-0.97775,2e-05,4.09248]
[1778461652558,40.59,81387.23,0.0,-0.97775,2e-05,4.09248]
[1778461653056,40.58,81387.58,0.0,-0.97774,2e-05,4.09279]
[1778461658101,40.58,81391.7,0.0,-0.97769,2e-05,4.10226]
[1778461659150,40.58,81391.7,0.0,-0.97769,2e-05,4.10226]
[1778461659309,40.58,81391.7,0.0,-0.97769,2e-05,4.10226]
[1778461660109,40.58,81399.47,0.0,-0.97756,2e-05,4.12244]
[1778461661116,40.58,81404.96,0.0,-0.97747,2e-05,4.13686]
[1778461662900,40.58,81406.6,0.0,-0.97744,2e-05,4.14089]
[1778461663058,40.58,81406.6,0.0,-0.97744,2e-05,4.14089]
[1778461663130,40.58,81406.4,0.0,-0.97745,2e-05,4.13996]
[1778461667158,40.57,81410.56,0.0,-0.97739,2e-05,4.1496]
[1778461669320,40.57,81416.44,0.0,-0.97729,2e-05,4.16468]
[1778461671594,40.57,81415.87,0.0,-0.97731,2e-05,4.16227]
[1778461671811,40.57,81415.87,0.0,-0.97731,2e-05,4.16227]
[1778461673846,40.57,81416.2,0.0,-0.97731,2e-05,4.1623]
[1778461674073,40.57,81416.2,0.0,-0.97731,2e-05,4.1623]
[1778461674213,40.57,81415.92,0.0,-0.97731,2e-05,4.16111]
[1778461675808,40.56,81415.26,0.0,-0.97733,2e-05,4.1589]
[1778461681263,40.56,81418.76,0.0,-0.97728,2e-05,4.16578]
[1778461682152,40.56,81418.76,0.0,-0.97728,2e-05,4.16578]
[1778461682167,40.56,81418.76,0.0,-0.97728,2e-05,4.16578]
[1778461682309,40.56,81418.76,0.0,-0.97728,2e-05,4.16578]
[1778461685167,40.55,81417.27,0.0,-0.97732,2e-05,4.16043]
[1778461685310,40.55,81417.27,0.0,-0.97732,2e-05,4.16043]
[1778461685332,40.55,81414.91,0.0,-0.97736,2e-05,4.15361]
[1778461687133,40.55,81412.81,0.0,-0.9774,2e-05,4.14752]
[1778461687183,40.55,81412.81,0.0,-0.9774,2e-05,4.14752]
[1778461687309,40.55,81412.81,0.0,-0.9774,2e-05,4.14752]
[1778461687412,40.55,81407.17,0.0,-0.9775,2e-05,4.13189]
[1778461689323,40.55,81399.78,0.0,-0.97763,2e-05,4.11126]
[1778461690330,40.55,81396.44,0.0,-0.97769,2e-05,4.10196]
[1778461691678,40.55,81397.76,0.0,-0.97767,2e-05,4.10517]
[1778461691724,40.55,81397.76,0.0,-0.97767,2e-05,4.10517]
[1778461691811,40.55,81397.76,0.0,-0.97767,2e-05,4.10517]
[1778461693761,40.55,81395.86,0.0,-0.9777,2e-05,4.09943]
[1778461693770,40.55,81395.86,0.0,-0.9777,2e-05,4.09943]
[1778461693810,40.55,81395.86,0.0,-0.9777,2e-05,4.09943]
[1778461694363,40.55,81396.31,0.0,-0.9777,2e-05,4.10032]
[1778461697384,40.54,81400.29,0.0,-0.97764,2e-05,4.11006]
[1778461698252,40.54,81400.29,0.0,-0.97764,2e-05,4.11006]
[1778461698284,40.54,81400.29,0.0,-0.97764,2e-05,4.11006]
[1778461698310,40.54,81400.29,0.0,-0.97764,2e-05,4.11006]
[1778461698391,40.54,81404.4,0.0,-0.97757,2e-05,4.12078]
[1778461700385,40.54,81405.08,0.0,-0.97756,2e-05,4.12226]
[1778461700389,40.54,81405.08,0.0,-0.97756,2e-05,4.12226]
[1778461700405,40.54,81405.59,0.0,-0.97755,2e-05,4.12329]
[1778461700563,40.54,81405.59,0.0,-0.97755,2e-05,4.12329]
[1778461702178,40.54,81407.39,0.0,-0.97753,2e-05,4.12779]
[1778461702230,40.54,81407.39,0.0,-0.97753,2e-05,4.12779]
[1778461702310,40.54,81407.39,0.0,-0.97753,2e-05,4.12779]
[1778461702419,40.54,81412.51,0.0,-0.97744,2e-05,4.14124]
[1778461703426,40.54,81416.14,0.0,-0.97738,2e-05,4.15067]
[1778461705461,40.54,81416.89,0.0,-0.97737,2e-05,4.1519]
[1778461705511,40.54,81416.89,0.0,-0.97737,2e-05,4.1519]
[1778461705562,40.54,81416.89,0.0,-0.97737,2e-05,4.1519]
[1778461706447,40.54,81418.0,0.0,-0.97736,2e-05,4.15451]
[1778461709234,40.54,81419.32,0.0,-0.97734,2e-05,4.15768]
[1778461709285,40.54,81419.32,0.0,-0.97734,2e-05,4.15768]
[1778461709314,40.54,81419.32,0.0,-0.97734,2e-05,4.15768]
[1778461710475,40.53,81424.83,0.0,-0.97725,2e-05,4.1714]
[1778461711618,40.53,81424.83,0.0,-0.97725,2e-05,4.1714]
[1778461711662,40.53,81424.83,0.0,-0.97725,2e-05,4.1714]
[1778461711812,40.53,81424.83,0.0,-0.97725,2e-05,4.1714]
[1778461711856,40.53,81426.56,0.0,-0.97723,2e-05,4.17342]
[1778461715141,40.53,81427.8,0.0,-0.97722,2e-05,4.17591]
[1778461715193,40.53,81427.8,0.0,-0.97722,2e-05,4.17591]
[1778461715311,40.53,81427.8,0.0,-0.97722,2e-05,4.17591]
[1778461716518,40.53,81437.11,0.0,-0.97707,2e-05,4.19994]
[1778461717524,40.52,81436.66,0.0,-0.97708,2e-05,4.19823]
[1778461718531,40.52,81431.23,0.0,-0.97717,2e-05,4.18295]
[1778461722064,40.52,81433.31,0.0,-0.97714,2e-05,4.18771]
[1778461722116,40.52,81433.31,0.0,-0.97714,2e-05,4.18771]
[1778461722310,40.52,81433.31,0.0,-0.97714,2e-05,4.18771]
[1778461722409,40.52,81435.09,0.0,-0.97712,2e-05,4.19163]
[1778461723566,40.52,81430.68,0.0,-0.9772,2e-05,4.17916]
[1778461725836,40.52,81433.45,0.0,-0.97716,2e-05,4.1858]
[1778461725894,40.52,81433.45,0.0,-0.97716,2e-05,4.1858]
[1778461726060,40.52,81433.45,0.0,-0.97716,2e-05,4.1858]
[1778461726160,40.51,81439.02,0.0,-0.97706,2e-05,4.20051]
[1778461731823,40.51,81441.67,0.0,-0.97703,2e-05,4.20586]
[1778461731876,40.51,81441.67,0.0,-0.97703,2e-05,4.20586]
[1778461732060,40.51,81441.67,0.0,-0.97703,2e-05,4.20586]
[1778461732160,40.51,81439.88,0.0,-0.97707,2e-05,4.20001]
[1778461736121,40.51,81442.73,0.0,-0.97702,2e-05,4.20683]
[1778461736169,40.51,81442.73,0.0,-0.97702,2e-05,4.20683]
[1778461736312,40.51,81442.73,0.0,-0.97702,2e-05,4.20683]
[1778461736412,40.5,81439.3,0.0,-0.97709,2e-05,4.19651]
[1778461738671,40.5,81433.64,0.0,-0.97719,2e-05,4.18016]
[1778461739678,40.5,81425.67,0.0,-0.97733,2e-05,4.15807]
[1778461740685,40.5,81424.36,0.0,-0.97736,2e-05,4.15412]
[1778461742295,40.5,81424.36,0.0,-0.97736,2e-05,4.15412]
[1778461742300,40.5,81424.36,0.0,-0.97736,2e-05,4.15412]
[1778461742313,40.5,81424.36,0.0,-0.97736,2e-05,4.15412]
[1778461742390,40.5,81421.86,0.0,-0.97741,2e-05,4.14658]
[1778461744713,40.5,81410.38,0.0,-0.97761,2e-05,4.11485]
[1778461746727,40.49,81410.04,0.0,-0.97762,2e-05,4.11328]
[1778461747734,40.49,81400.89,0.0,-0.97777,2e-05,4.0884]
[1778461749446,40.49,81400.64,0.0,-0.97778,2e-05,4.08717]
[1778461749924,40.49,81400.64,0.0,-0.97778,2e-05,4.08717]
[1778461749977,40.49,81400.64,0.0,-0.97778,2e-05,4.08717]
[1778461750060,40.49,81400.64,0.0,-0.97778,2e-05,4.08717]
[1778461750139,40.49,81399.9,0.0,-0.9778,2e-05,4.08492]
[1778461751763,40.49,81393.5,0.0,-0.97791,2e-05,4.06754]
[1778461753777,40.49,81389.54,0.0,-0.97798,2e-05,4.05651]
[1778461755949,40.49,81387.89,0.0,-0.97801,2e-05,4.05189]
[1778461756000,40.49,81387.89,0.0,-0.97801,2e-05,4.05189]
[1778461756065,40.49,81387.89,0.0,-0.97801,2e-05,4.05189]
[1778461756166,40.49,81387.89,0.0,-0.97801,2e-05,4.05144]
[1778461757084,40.49,81387.89,0.0,-0.97801,2e-05,4.05144]
[1778461757117,40.49,81387.89,0.0,-0.97801,2e-05,4.05144]
[1778461757309,40.49,81387.89,0.0,-0.97801,2e-05,4.05144]
[1778461762263,40.49,81392.35,0.0,-0.97794,2e-05,4.06242]
[1778461762312,40.49,81392.35,0.0,-0.97794,2e-05,4.06242]
[1778461762364,40.48,81390.36,0.0,-0.97798,2e-05,4.05664]
[1778461764298,40.48,81390.45,0.0,-0.97797,2e-05,4.05688]
[1778461764314,40.48,81390.45,0.0,-0.97797,2e-05,4.05688]
[1778461764390,40.48,81390.45,0.0,-0.97797,2e-05,4.05688]
[1778461764402,40.48,81390.45,0.0,-0.97798,2e-05,4.05642]
[1778461765306,40.48,81390.45,0.0,-0.97798,2e-05,4.05642]
[1778461765332,40.48,81376.24,0.0,-0.97822,2e-05,4.01848]
[1778461766310,40.48,81376.24,0.0,-0.97822,2e-05,4.01848]
[1778461766411,40.48,81374.66,0.0,-0.97824,2e-05,4.01413]
[1778461766799,40.48,81374.66,0.0,-0.97824,2e-05,4.01413]
[1778461767875,40.48,81383.52,0.0,-0.9781,2e-05,4.03743]
[1778461769011,40.48,81383.52,0.0,-0.9781,2e-05,4.03743]
[1778461769058,40.48,81383.52,0.0,-0.9781,2e-05,4.03743]
[1778461769112,40.48,81382.67,0.0,-0.97811,2e-05,4.03481]
[1778461770309,40.48,81382.67,0.0,-0.97811,2e-05,4.03481]
[1778461770896,40.48,81376.42,0.0,-0.97822,2e-05,4.01806]
[1778461772087,40.48,81376.42,0.0,-0.97822,2e-05,4.01806]
[1778461772310,40.48,81376.42,0.0,-0.97822,2e-05,4.01806]
[1778461772357,40.48,81373.51,0.0,-0.97828,2e-05,4.00783]
[1778461774308,40.48,81372.77,0.0,-0.97829,2e-05,4.00587]
[1778461776311,40.48,81369.52,0.0,-0.97835,2e-05,3.99701]
[1778461778952,40.48,81375.11,0.0,-0.97826,2e-05,4.01119]
[1778461780802,40.48,81377.97,0.0,-0.97821,2e-05,4.01862]
[1778461780808,40.48,81377.97,0.0,-0.97821,2e-05,4.01862]
[1778461780966,40.48,81378.22,0.0,-0.97821,2e-05,4.01912]
[1778461783314,40.48,81379.14,0.0,-0.9782,2e-05,4.02122]
[1778461783562,40.48,81381.56,0.0,-0.97816,2e-05,4.02745]
[1778461787530,40.47,81380.72,0.0,-0.97818,2e-05,4.02468]
[1778461787561,40.47,81377.73,0.0,-0.97823,2e-05,4.01659]
[1778461788019,40.47,81369.74,0.0,-0.97836,2e-05,3.99551]
[1778461789024,40.47,81362.2,0.0,-0.97849,2e-05,3.9754]
[1778461790031,40.47,81362.88,0.0,-0.97847,2e-05,3.97709]
[1778461791111,40.47,81362.88,0.0,-0.97847,2e-05,3.97709]
[1778461791308,40.47,81362.88,0.0,-0.97847,2e-05,3.97709]
[1778461792045,40.47,81357.52,0.0,-0.97856,2e-05,3.96294]
[1778461793052,40.47,81352.97,0.0,-0.97864,2e-05,3.95088]
[1778461794406,40.47,81352.97,0.0,-0.97864,2e-05,3.95088]
[1778461794499,40.47,81351.8,0.0,-0.97866,2e-05,3.94778]
[1778461794559,40.47,81351.8,0.0,-0.97866,2e-05,3.94778]
[1778461795066,40.47,81355.02,0.0,-0.97861,2e-05,3.95614]
[1778461796073,40.47,81358.15,0.0,-0.97856,2e-05,3.96427]
[1778461798221,40.47,81360.07,0.0,-0.97852,2e-05,3.96923]
[1778461798311,40.47,81360.07,0.0,-0.97852,2e-05,3.96923]
[1778461802115,40.47,81363.25,0.0,-0.97847,2e-05,3.97716]
[1778461805136,40.47,81369.71,0.0,-0.97837,2e-05,3.99387]
[1778461806123,40.47,81369.71,0.0,-0.97837,2e-05,3.99387]
[1778461806309,40.47,81369.71,0.0,-0.97837,2e-05,3.99387]
[1778461806409,40.47,81373.31,0.0,-0.97831,2e-05,4.00324]
[1778461807811,40.47,81373.5,0.0,-0.97831,2e-05,4.0036]
[1778461808071,40.47,81373.5,0.0,-0.97831,2e-05,4.0036]
[1778461810177,40.47,81361.25,0.0,-0.97851,2e-05,3.97098]
[1778461811183,40.47,81344.4,0.0,-0.97879,2e-05,3.92698]
[1778461811674,40.47,81344.4,0.0,-0.97879,2e-05,3.92698]
[1778461812190,40.47,81342.67,0.0,-0.97882,2e-05,3.92239]
[1778461815591,40.47,81342.98,0.0,-0.97881,2e-05,3.92319]
[1778461816218,40.47,81343.24,0.0,-0.97881,2e-05,3.92386]
[1778461821253,40.47,81345.71,0.0,-0.97877,2e-05,3.93022]
[1778461826288,40.47,81350.05,0.0,-0.9787,2e-05,3.94139]
[1778461829171,40.47,81349.76,0.0,-0.9787,2e-05,3.94056]
[1778461829308,40.47,81349.76,0.0,-0.9787,2e-05,3.94056]
[1778461829309,40.47,81349.87,0.0,-0.9787,2e-05,3.9408]
[1778461830316,40.47,81353.02,0.0,-0.97865,2e-05,3.94898]
[1778461831323,40.47,81358.91,0.0,-0.97857,2e-05,3.96216]
[1778461832330,40.47,81362.82,0.0,-0.9785,2e-05,3.97233]
[1778461833061,40.47,81362.82,0.0,-0.9785,2e-05,3.97233]
[1778461833312,40.47,81362.82,0.0,-0.9785,2e-05,3.97233]
[1778461835351,40.47,81359.68,0.0,-0.97856,2e-05,3.96381]
[1778461837365,40.47,81345.08,0.0,-0.9788,2e-05,3.92538]
[1778461837690,40.47,81345.08,0.0,-0.9788,2e-05,3.92538]
[1778461837809,40.47,81345.08,0.0,-0.9788,2e-05,3.92538]
[1778461838373,40.47,81343.0,0.0,-0.97883,2e-05,3.91979]
[1778461839379,40.46,81336.53,0.0,-0.97894,2e-05,3.90283]
[1778461840393,40.46,81315.3,0.0,-0.97928,2e-05,3.84817]
[1778461841398,40.46,81301.88,0.0,-0.97949,2e-05,3.81371]
[1778461842405,40.46,81299.45,0.0,-0.97953,2e-05,3.80754]
[1778461844424,40.46,81302.73,0.0,-0.97948,2e-05,3.81591]
[1778461845427,40.46,81308.28,0.0,-0.97939,2e-05,3.83006]
[1778461849455,40.46,81312.67,0.0,-0.97932,2e-05,3.84117]
[1778461851176,40.46,81311.45,0.0,-0.97934,2e-05,3.83801]
[1778461851309,40.46,81311.45,0.0,-0.97934,2e-05,3.83801]
[1778461856504,40.46,81318.65,0.0,-0.97923,2e-05,3.85622]
[1778461857511,40.46,81322.72,0.0,-0.97917,2e-05,3.86661]
[1778461858578,40.46,81322.72,0.0,-0.97917,2e-05,3.86661]
[1778461858808,40.46,81322.58,0.0,-0.97917,2e-05,3.86617]
[1778461859525,40.46,81322.94,0.0,-0.97916,2e-05,3.86702]
[1778461860261,40.46,81322.94,0.0,-0.97916,2e-05,3.86702]
[1778461860309,40.46,81322.94,0.0,-0.97916,2e-05,3.86702]
[1778461861542,40.46,81337.05,0.0,-0.97893,2e-05,3.90344]
[1778461862550,40.46,81337.4,0.0,-0.97893,2e-05,3.90438]
[1778461863556,40.46,81334.08,0.0,-0.97898,2e-05,3.89582]
[1778461865936,40.46,81336.86,0.0,-0.97894,2e-05,3.90309]
[1778461866059,40.46,81336.86,0.0,-0.97894,2e-05,3.90309]
[1778461866613,40.46,81336.99,0.0,-0.97893,2e-05,3.90346]
[1778461868392,40.46,81336.99,0.0,-0.97893,2e-05,3.90346]
[1778461868558,40.46,81336.99,0.0,-0.97893,2e-05,3.90346]
[1778461873663,40.46,81337.97,0.0,-0.97892,2e-05,3.90632]
[1778461874669,40.46,81382.1,0.0,-0.97819,2e-05,4.02192]
[1778461875676,40.46,81381.95,0.0,-0.97819,2e-05,4.02135]
[1778461880711,40.46,81382.53,0.0,-0.97819,2e-05,4.02207]
[1778461881718,40.46,81386.56,0.0,-0.97812,2e-05,4.03257]
[1778461884742,40.46,81396.19,0.0,-0.97797,2e-05,4.05759]
[1778461885749,40.46,81407.31,0.0,-0.97778,2e-05,4.08707]
[1778461886760,40.46,81414.78,0.0,-0.97765,2e-05,4.10684]
[1778461887767,40.46,81417.7,0.0,-0.97761,2e-05,4.11438]
[1778461889903,40.46,81419.83,0.0,-0.97757,2e-05,4.11978]
[1778461890058,40.46,81419.83,0.0,-0.97757,2e-05,4.11978]
[1778461890135,40.46,81420.19,0.0,-0.97757,2e-05,4.12041]
[1778461892803,40.45,81423.04,0.0,-0.97754,2e-05,4.12486]
[1778461893810,40.45,81429.74,0.0,-0.97743,2e-05,4.14262]
[1778461894817,40.45,81434.93,0.0,-0.97734,2e-05,4.15631]
[1778461895824,40.45,81445.14,0.0,-0.97717,2e-05,4.18369]
[1778461896831,40.45,81446.46,0.0,-0.97715,2e-05,4.18684]
[1778461901866,40.45,81445.53,0.0,-0.97717,2e-05,4.18356]
[1778461902874,40.45,81449.46,0.0,-0.9771,2e-05,4.19433]
[1778461903880,40.45,81453.02,0.0,-0.97704,2e-05,4.2041]
[1778461904887,40.45,81458.16,0.0,-0.97695,2e-05,4.2182]
[1778461907379,40.45,81457.99,0.0,-0.97695,2e-05,4.21772]
[1778461907560,40.45,81457.99,0.0,-0.97695,2e-05,4.21772]
[1778461909922,40.45,81462.83,0.0,-0.97686,2e-05,4.23094]
[1778461911766,40.45,81463.37,0.0,-0.97686,2e-05,4.23238]
[1778461911808,40.45,81463.37,0.0,-0.97686,2e-05,4.23238]
[1778461911936,40.45,81468.73,0.0,-0.97676,2e-05,4.24711]
[1778461913578,40.45,81468.73,0.0,-0.97676,2e-05,4.24711]
[1778461913660,40.45,81469.74,0.0,-0.97674,2e-05,4.24976]
[1778461913815,40.45,81469.74,0.0,-0.97674,2e-05,4.24976]
[1778461913950,40.45,81469.42,0.0,-0.97675,2e-05,4.24887]
[1778461915299,40.45,81469.42,0.0,-0.97675,2e-05,4.24887]
[1778461915309,40.45,81469.42,0.0,-0.97675,2e-05,4.24887]
[1778461915349,40.45,81473.63,0.0,-0.97668,2e-05,4.26037]
[1778461915964,40.45,81478.7,0.0,-0.97659,2e-05,4.2744]
[1778461917313,40.45,81478.7,0.0,-0.97659,2e-05,4.2744]
[1778461917403,40.45,81478.69,0.0,-0.97659,2e-05,4.27418]
[1778461917978,40.45,81474.97,0.0,-0.97665,2e-05,4.26388]
[1778461919993,40.45,81481.63,0.0,-0.97654,2e-05,4.28213]
[1778461922183,40.45,81482.46,0.0,-0.97652,2e-05,4.28433]
[1778461922290,40.45,81482.46,0.0,-0.97652,2e-05,4.28433]
[1778461922309,40.45,81482.46,0.0,-0.97652,2e-05,4.28433]
[1778461922342,40.45,81475.73,0.0,-0.97664,2e-05,4.26543]
[1778461923013,40.45,81479.39,0.0,-0.97658,2e-05,4.27557]
[1778461924330,40.45,81479.39,0.0,-0.97658,2e-05,4.27557]
[1778461924378,40.45,81479.39,0.0,-0.97658,2e-05,4.27557]
[1778461924559,40.45,81479.39,0.0,-0.97658,2e-05,4.27557]
[1778461924660,40.45,81482.06,0.0,-0.97653,2e-05,4.28277]
[1778461930616,40.44,81483.93,0.0,-0.9765,2e-05,4.28746]
[1778461930209,40.44,81489.89,0.0,-0.9764,2e-05,4.30392]
[1778461931098,40.44,81513.31,0.0,-0.97598,2e-05,4.36951]
[1778461932109,40.44,81506.0,0.0,-0.97611,2e-05,4.34855]
[1778461934074,40.44,81503.65,0.0,-0.97616,2e-05,4.34172]
[1778461934119,40.44,81505.51,0.0,-0.97612,2e-05,4.34671]
[1778461935601,40.44,81505.51,0.0,-0.97612,2e-05,4.34671]
[1778461935645,40.44,81505.51,0.0,-0.97612,2e-05,4.34671]
[1778461935810,40.44,81505.64,0.0,-0.97612,2e-05,4.34684]
[1778461938147,40.44,81502.5,0.0,-0.97619,2e-05,4.33734]
[1778461941168,40.44,81508.88,0.0,-0.97607,2e-05,4.3546]
[1778461942930,40.44,81508.6,0.0,-0.97608,2e-05,4.35356]
[1778461942987,40.44,81508.6,0.0,-0.97608,2e-05,4.35356]
[1778461943060,40.44,81508.6,0.0,-0.97608,2e-05,4.35356]
[1778461943182,40.44,81510.14,0.0,-0.97606,2e-05,4.35765]
[1778461946203,40.44,81516.67,0.0,-0.97594,2e-05,4.37529]
[1778461946723,40.44,81516.67,0.0,-0.97594,2e-05,4.37529]
[1778461946807,40.44,81516.67,0.0,-0.97594,2e-05,4.37529]
[1778461946809,40.44,81516.67,0.0,-0.97594,2e-05,4.37529]
[1778461947210,40.43,81519.18,0.0,-0.9759,2e-05,4.3821]
[1778461948217,40.43,81530.07,0.0,-0.9757,2e-05,4.41264]
[1778461949224,40.43,81535.52,0.0,-0.9756,2e-05,4.42779]
[1778461950061,40.43,81535.52,0.0,-0.9756,2e-05,4.42779]
[1778461950231,40.43,81538.16,0.0,-0.97556,2e-05,4.43494]
[1778461951244,40.43,81540.89,0.0,-0.97552,2e-05,4.44003]
[1778461952250,40.43,81547.19,0.0,-0.97541,2e-05,4.45763]
[1778461954265,40.43,81551.46,0.0,-0.97534,2e-05,4.46901]
[1778461955277,40.43,81554.52,0.0,-0.97528,2e-05,4.47735]
[1778461956284,40.43,81564.4,0.0,-0.9751,2e-05,4.5053]
[1778461957288,40.43,81564.95,0.0,-0.9751,2e-05,4.50639]
[1778461958295,40.42,81569.31,0.0,-0.97502,2e-05,4.51847]
[1778461961316,40.42,81565.78,0.0,-0.97509,2e-05,4.50672]
[1778461961948,40.42,81565.78,0.0,-0.97509,2e-05,4.50672]
[1778461961999,40.42,81565.78,0.0,-0.97509,2e-05,4.50672]
[1778461962061,40.42,81565.78,0.0,-0.97509,2e-05,4.50672]
[1778461962323,40.42,81561.36,0.0,-0.97518,2e-05,4.49349]
[1778461964523,40.42,81561.82,0.0,-0.97517,2e-05,4.49433]
[1778461964558,40.42,81561.82,0.0,-0.97517,2e-05,4.49433]
[1778461964710,40.42,81560.33,0.0,-0.9752,2e-05,4.48956]
[1778461965126,40.42,81560.33,0.0,-0.9752,2e-05,4.48956]
[1778461965344,40.42,81552.44,0.0,-0.97535,2e-05,4.46644]
[1778461966353,40.42,81552.44,0.0,-0.97535,2e-05,4.46644]
[1778461966362,40.42,81545.41,0.0,-0.97549,2e-05,4.44591]
[1778461967358,40.41,81549.3,0.0,-0.97542,2e-05,4.45662]
[1778461967770,40.41,81549.3,0.0,-0.97542,2e-05,4.45662]
[1778461967808,40.41,81549.3,0.0,-0.97542,2e-05,4.45662]
[1778461968314,40.41,81549.3,0.0,-0.97542,2e-05,4.45662]
[1778461968365,40.41,81556.62,0.0,-0.97528,2e-05,4.47717]
[1778461969416,40.41,81556.62,0.0,-0.97528,2e-05,4.47717]
[1778461969559,40.41,81556.62,0.0,-0.97528,2e-05,4.47717]
[1778461969657,40.41,81559.77,0.0,-0.97523,2e-05,4.48575]
[1778461970160,40.41,81559.77,0.0,-0.97523,2e-05,4.48575]
[1778461970212,40.41,81559.77,0.0,-0.97523,2e-05,4.48575]
[1778461970309,40.41,81559.77,0.0,-0.97523,2e-05,4.48575]
[1778461975414,40.41,81559.87,0.0,-0.97525,2e-05,4.4832]
[1778461976421,40.4,81555.23,0.0,-0.97534,2e-05,4.46941]
[1778461977428,40.4,81551.43,0.0,-0.97541,2e-05,4.45808]
[1778461977902,40.4,81551.43,0.0,-0.97541,2e-05,4.45808]
[1778461977954,40.4,81551.43,0.0,-0.97541,2e-05,4.45808]
[1778461978060,40.4,81551.43,0.0,-0.97541,2e-05,4.45808]
[1778461980449,40.4,81540.86,0.0,-0.97561,2e-05,4.42663]
[1778461981456,40.4,81538.25,0.0,-0.97566,2e-05,4.41883]
[1778461983159,40.4,81537.13,0.0,-0.97568,2e-05,4.41529]
[1778461983221,40.4,81537.13,0.0,-0.97568,2e-05,4.41529]
[1778461983308,40.4,81537.13,0.0,-0.97568,2e-05,4.41529]
[1778461984477,40.4,81543.73,0.0,-0.97557,2e-05,4.43335]
[1778461985484,40.4,81537.83,0.0,-0.97568,2e-05,4.41617]
[1778461987062,40.4,81537.15,0.0,-0.97569,2e-05,4.41388]
[1778461987067,40.4,81537.15,0.0,-0.97569,2e-05,4.41388]
[1778461987312,40.4,81537.15,0.0,-0.97569,2e-05,4.41388]
[1778461987500,40.4,81535.21,0.0,-0.97573,2e-05,4.40801]
[1778461989514,40.39,81532.72,0.0,-0.97578,2e-05,4.40026]
[1778461990054,40.39,81532.72,0.0,-0.97578,2e-05,4.40026]
[1778461990521,40.39,81522.39,0.0,-0.97597,2e-05,4.37072]
[1778461991528,40.39,81520.93,0.0,-0.976,2e-05,4.36633]
[1778461992956,40.39,81522.0,0.0,-0.97598,2e-05,4.36907]
[1778461993008,40.39,81522.0,0.0,-0.97598,2e-05,4.36907]
[1778461993062,40.39,81522.0,0.0,-0.97598,2e-05,4.36907]
[1778461995556,40.39,81518.11,0.0,-0.97606,2e-05,4.35731]
[1778461996563,40.39,81522.32,0.0,-0.97598,2e-05,4.36892]
[1778461999584,40.39,81519.06,0.0,-0.97605,2e-05,4.35893]
[1778462000749,40.39,81519.06,0.0,-0.97605,2e-05,4.35893]
[1778462000591,40.39,81516.48,0.0,-0.97609,2e-05,4.35142]
[1778462000797,40.39,81516.48,0.0,-0.97609,2e-05,4.35142]
[1778462000809,40.39,81516.48,0.0,-0.97609,2e-05,4.35142]
[1778462002613,40.39,81508.15,0.0,-0.97625,2e-05,4.32757]
[1778462002862,40.39,81508.15,0.0,-0.97625,2e-05,4.32757]
[1778462002875,40.39,81508.15,0.0,-0.97625,2e-05,4.32757]
[1778462003617,40.38,81509.71,0.0,-0.97622,2e-05,4.33174]
[1778462004106,40.38,81509.71,0.0,-0.97622,2e-05,4.33174]
[1778462004308,40.38,81509.71,0.0,-0.97622,2e-05,4.33174]
[1778462004624,40.38,81516.59,0.0,-0.9761,2e-05,4.35085]
[1778462005114,40.38,81516.59,0.0,-0.9761,2e-05,4.35085]
[1778462005631,40.38,81522.25,0.0,-0.976,2e-05,4.36655]
[1778462006569,40.38,81522.25,0.0,-0.976,2e-05,4.36655]
[1778462008606,40.38,81524.05,0.0,-0.97597,2e-05,4.37109]
[1778462008623,40.38,81524.05,0.0,-0.97597,2e-05,4.37109]
[1778462008809,40.38,81523.33,0.0,-0.97598,2e-05,4.36878]
[1778462009659,40.38,81519.19,0.0,-0.97606,2e-05,4.35685]
[1778462012705,40.38,81518.79,0.0,-0.97608,2e-05,4.35293]
[1778462012737,40.38,81518.79,0.0,-0.97608,2e-05,4.35293]
[1778462012808,40.38,81521.53,0.0,-0.97603,2e-05,4.3604]
[1778462016481,40.38,81521.28,0.0,-0.97604,2e-05,4.35891]
[1778462016531,40.38,81521.28,0.0,-0.97604,2e-05,4.35891]
[1778462016558,40.38,81521.28,0.0,-0.97604,2e-05,4.35891]
[1778462019123,40.38,81521.62,0.0,-0.97604,2e-05,4.35911]
[1778462019164,40.38,81521.62,0.0,-0.97604,2e-05,4.35911]
[1778462019308,40.38,81521.62,0.0,-0.97604,2e-05,4.35911]
[1778462019729,40.38,81521.68,0.0,-0.97604,2e-05,4.35901]
[1778462023754,40.37,81519.29,0.0,-0.97609,2e-05,4.35153]
[1778462023807,40.37,81520.1,0.0,-0.97608,2e-05,4.35356]
[1778462023855,40.37,81520.1,0.0,-0.97608,2e-05,4.35356]
[1778462024059,40.37,81520.1,0.0,-0.97608,2e-05,4.35356]
[1778462025771,40.37,81514.37,0.0,-0.97619,2e-05,4.33697]
[1778462026804,40.37,81512.19,0.0,-0.97623,2e-05,4.33064]
[1778462026867,40.37,81512.19,0.0,-0.97623,2e-05,4.33064]
[1778462027061,40.37,81512.19,0.0,-0.97623,2e-05,4.33064]
[1778462030694,40.37,81509.3,0.0,-0.97629,2e-05,4.32057]
[1778462030740,40.37,81509.3,0.0,-0.97629,2e-05,4.32057]
[1778462030793,40.37,81509.3,0.0,-0.9763,2e-05,4.31993]
[1778462030809,40.37,81509.3,0.0,-0.9763,2e-05,4.31993]
[1778462034834,40.36,81498.43,0.0,-0.97651,2e-05,4.28702]
[1778462037032,40.36,81499.97,0.0,-0.97648,2e-05,4.29068]
[1778462037062,40.36,81499.97,0.0,-0.97648,2e-05,4.29068]
[1778462037858,40.36,81499.04,0.0,-0.97651,2e-05,4.28691]
[1778462040487,40.35,81499.17,0.0,-0.97651,2e-05,4.28668]
[1778462040513,40.35,81499.17,0.0,-0.97651,2e-05,4.28668]
[1778462040561,40.35,81499.17,0.0,-0.97651,2e-05,4.28668]
[1778462040581,40.35,81498.73,0.0,-0.97652,2e-05,4.28428]
[1778462041883,40.35,81493.84,0.0,-0.97661,2e-05,4.27011]
[1778462046918,40.34,81491.36,0.0,-0.97668,2e-05,4.26044]
[1778462048536,40.34,81491.36,0.0,-0.97668,2e-05,4.26044]
[1778462048558,40.34,81491.36,0.0,-0.97668,2e-05,4.26044]
[1778462050494,40.34,81491.46,0.0,-0.97668,2e-05,4.25963]
[1778462050566,40.34,81491.46,0.0,-0.97668,2e-05,4.25963]
[1778462052284,40.34,81493.38,0.0,-0.97665,2e-05,4.26387]
[1778462052310,40.34,81493.38,0.0,-0.97665,2e-05,4.26387]
[1778462052337,40.34,81493.38,0.0,-0.97665,2e-05,4.26387]
[1778462052741,40.34,81493.38,0.0,-0.97665,2e-05,4.26387]
[1778462052808,40.34,81493.38,0.0,-0.97665,2e-05,4.26387]
[1778462052795,40.34,81492.53,0.0,-0.97668,2e-05,4.26042]
[1778462055981,40.33,81486.98,0.0,-0.97679,2e-05,4.24344]
[1778462057092,40.33,81486.98,0.0,-0.97679,2e-05,4.24344]
[1778462057136,40.33,81486.98,0.0,-0.97679,2e-05,4.24344]
[1778462057309,40.33,81486.98,0.0,-0.97679,2e-05,4.24344]
[1778462060753,40.33,81485.48,0.0,-0.97683,2e-05,4.23723]
[1778462060805,40.33,81485.48,0.0,-0.97683,2e-05,4.23723]
[1778462061065,40.33,81485.04,0.0,-0.97684,2e-05,4.23551]
[1778462061103,40.32,81485.19,0.0,-0.97684,2e-05,4.23542]
[1778462067845,40.32,81484.01,0.0,-0.97688,2e-05,4.22911]
[1778462068065,40.32,81478.79,0.0,-0.97697,2e-05,4.21423]
[1778462070105,40.31,81477.06,0.0,-0.97701,2e-05,4.20901]
[1778462070310,40.31,81477.06,0.0,-0.97701,2e-05,4.20901]
[1778462070559,40.31,81477.06,0.0,-0.97701,2e-05,4.20901]
[1778462070639,40.31,81478.8,0.0,-0.97698,2e-05,4.21332]
[1778462073100,40.31,81473.55,0.0,-0.97709,2e-05,4.19527]
[1778462075114,40.31,81480.78,0.0,-0.97697,2e-05,4.21424]
[1778462076104,40.31,81480.78,0.0,-0.97697,2e-05,4.21424]
[1778462076308,40.31,81480.78,0.0,-0.97697,2e-05,4.21424]
[1778462082164,40.3,81483.59,0.0,-0.97694,2e-05,4.21857]
[1778462083355,40.3,81483.59,0.0,-0.97694,2e-05,4.21857]
[1778462083559,40.3,81483.59,0.0,-0.97694,2e-05,4.21857]
[1778462087576,40.3,81482.86,0.0,-0.97697,2e-05,4.21461]
[1778462087812,40.3,81482.86,0.0,-0.97697,2e-05,4.21461]
[1778462087836,40.29,81483.51,0.0,-0.97696,2e-05,4.21591]
[1778462090221,40.29,81490.29,0.0,-0.97685,2e-05,4.23312]
[1778462091449,40.29,81490.29,0.0,-0.97685,2e-05,4.23312]
[1778462091558,40.29,81490.29,0.0,-0.97685,2e-05,4.23312]
[1778462094978,40.29,81489.19,0.0,-0.97688,2e-05,4.22802]
[1778462095058,40.29,81489.19,0.0,-0.97688,2e-05,4.22802]
[1778462096432,40.29,81489.3,0.0,-0.97689,2e-05,4.22781]
[1778462096561,40.29,81489.3,0.0,-0.97689,2e-05,4.22781]
[1778462096640,40.28,81490.4,0.0,-0.97687,2e-05,4.23033]
[1778462101298,40.28,81495.03,0.0,-0.9768,2e-05,4.24056]
[1778462102011,40.28,81495.03,0.0,-0.9768,2e-05,4.24056]
[1778462102075,40.28,81495.03,0.0,-0.9768,2e-05,4.24056]
[1778462102306,40.28,81488.65,0.0,-0.97692,2e-05,4.22242]
[1778462106153,40.27,81489.09,0.0,-0.97692,2e-05,4.22214]
[1778462106310,40.27,81489.09,0.0,-0.97692,2e-05,4.22214]
[1778462106334,40.27,81495.37,0.0,-0.97681,2e-05,4.23898]
[1778462107341,40.27,81502.6,0.0,-0.97669,2e-05,4.25849]
[1778462108945,40.27,81505.82,0.0,-0.97664,2e-05,4.26687]
[1778462109058,40.27,81505.82,0.0,-0.97664,2e-05,4.26687]
[1778462111337,40.27,81509.39,0.0,-0.97658,2e-05,4.27565]
[1778462111559,40.27,81509.39,0.0,-0.97658,2e-05,4.27565]
[1778462111636,40.27,81508.52,0.0,-0.9766,2e-05,4.27264]
[1778462113395,40.26,81488.95,0.0,-0.97695,2e-05,4.2173]
[1778462114394,40.26,81468.33,0.0,-0.97732,2e-05,4.16028]
[1778462115401,40.26,81453.72,0.0,-0.97757,2e-05,4.12018]
[1778462116408,40.26,81460.03,0.0,-0.97746,2e-05,4.13699]
[1778462119286,40.26,81463.28,0.0,-0.97741,2e-05,4.14514]
[1778462119308,40.26,81463.28,0.0,-0.97741,2e-05,4.14514]
[1778462124464,40.25,81464.1,0.0,-0.97741,2e-05,4.14523]
[1778462125790,40.25,81464.1,0.0,-0.97741,2e-05,4.14523]
[1778462125811,40.25,81464.1,0.0,-0.97741,2e-05,4.14523]
[1778462125833,40.25,81463.51,0.0,-0.97742,2e-05,4.14327]
[1778462126478,40.25,81456.89,0.0,-0.97754,2e-05,4.12494]
[1778462126984,40.25,81456.89,0.0,-0.97754,2e-05,4.12494]
[1778462127059,40.25,81456.89,0.0,-0.97754,2e-05,4.12494]
[1778462132857,40.25,81457.56,0.0,-0.97755,2e-05,4.12297]
[1778462133060,40.25,81457.66,0.0,-0.97755,2e-05,4.12293]
[1778462133756,40.25,81457.66,0.0,-0.97755,2e-05,4.12293]
[1778462133811,40.25,81457.66,0.0,-0.97755,2e-05,4.12293]
[1778462133813,40.25,81459.48,0.0,-0.97752,2e-05,4.12755]
[1778462134536,40.25,81466.69,0.0,-0.9774,2e-05,4.14683]
[1778462135543,40.24,81472.61,0.0,-0.9773,2e-05,4.16262]
[1778462139365,40.24,81473.12,0.0,-0.9773,2e-05,4.16287]
[1778462139565,40.24,81473.12,0.0,-0.9773,2e-05,4.16287]
[1778462139780,40.24,81473.8,0.0,-0.97729,2e-05,4.16434]
[1778462142876,40.24,81477.62,0.0,-0.97723,2e-05,4.17364]
[1778462144559,40.24,81480.06,0.0,-0.97719,2e-05,4.17992]
[1778462145613,40.24,81485.05,0.0,-0.97711,2e-05,4.19279]
[1778462146620,40.23,81490.2,0.0,-0.97702,2e-05,4.20652]
[1778462149641,40.23,81495.3,0.0,-0.97694,2e-05,4.2192]
[1778462154676,40.23,81504.29,0.0,-0.9768,2e-05,4.24164]
[1778462155683,40.22,81505.29,0.0,-0.97678,2e-05,4.24389]
[1778462157791,40.22,81505.81,0.0,-0.97678,2e-05,4.24481]
[1778462157814,40.22,81505.81,0.0,-0.97678,2e-05,4.24481]
[1778462157821,40.22,81505.86,0.0,-0.97678,2e-05,4.24442]
[1778462158367,40.22,81505.86,0.0,-0.97678,2e-05,4.24442]
[1778462158563,40.22,81505.86,0.0,-0.97678,2e-05,4.24442]
[1778462158624,40.22,81505.86,0.0,-0.97678,2e-05,4.24442]
[1778462158808,40.22,81505.86,0.0,-0.97678,2e-05,4.24442]
[1778462158904,40.22,81506.54,0.0,-0.97677,2e-05,4.24578]
[1778462160718,40.22,81512.17,0.0,-0.97668,2e-05,4.26034]
[1778462162732,40.22,81507.79,0.0,-0.97676,2e-05,4.24707]
[1778462163739,40.21,81503.91,0.0,-0.97684,2e-05,4.23579]
[1778462164789,40.21,81503.91,0.0,-0.97684,2e-05,4.23579]
[1778462164811,40.21,81503.91,0.0,-0.97684,2e-05,4.23579]
[1778462164834,40.21,81503.91,0.0,-0.97684,2e-05,4.23579]
[1778462164910,40.21,81503.26,0.0,-0.97685,2e-05,4.23348]
[1778462165068,40.21,81503.26,0.0,-0.97685,2e-05,4.23348]
[1778462165307,40.21,81503.26,0.0,-0.97685,2e-05,4.23348]
[1778462165753,40.21,81507.09,0.0,-0.97679,2e-05,4.24357]
[1778462168470,40.21,81508.15,0.0,-0.97677,2e-05,4.24544]
[1778462168522,40.21,81508.15,0.0,-0.97677,2e-05,4.24544]
[1778462168559,40.21,81508.15,0.0,-0.97677,2e-05,4.24544]
[1778462170788,40.21,81513.7,0.0,-0.97669,2e-05,4.25926]
[1778462173810,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174332,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174384,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174560,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174674,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174726,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174809,40.2,81517.72,0.0,-0.97663,2e-05,4.26876]
[1778462174817,40.2,81518.11,0.0,-0.97662,2e-05,4.26927]
[1778462179852,40.19,81532.97,0.0,-0.97638,2e-05,4.30795]
[1778462180859,40.19,81532.62,0.0,-0.97639,2e-05,4.30634]
[1778462185896,40.18,81532.32,0.0,-0.97641,2e-05,4.30233]
[1778462188917,40.18,81536.27,0.0,-0.97635,2e-05,4.31151]
[1778462189496,40.18,81536.27,0.0,-0.97635,2e-05,4.31151]
[1778462189559,40.18,81536.27,0.0,-0.97635,2e-05,4.31151]
[1778462189710,40.18,81536.27,0.0,-0.97635,2e-05,4.31151]
[1778462189890,40.18,81536.27,0.0,-0.97635,2e-05,4.31151]
[1778462189924,40.18,81533.31,0.0,-0.97641,2e-05,4.30257]
[1778462189985,40.18,81533.31,0.0,-0.97641,2e-05,4.30257]
[1778462190063,40.18,81533.31,0.0,-0.97641,2e-05,4.30257]
[1778462190931,40.18,81533.19,0.0,-0.97642,2e-05,4.30161]
[1778462195966,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196137,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196180,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196308,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196472,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196478,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196560,40.17,81531.72,0.0,-0.97648,2e-05,4.29211]
[1778462196573,40.17,81531.72,0.0,-0.97648,2e-05,4.2915]
[1778462199994,40.16,81527.51,0.0,-0.97657,2e-05,4.27791]
[1778462202008,40.16,81520.59,0.0,-0.9767,2e-05,4.25744]
[1778462203671,40.16,81520.59,0.0,-0.9767,2e-05,4.25744]
[1778462203722,40.16,81520.59,0.0,-0.9767,2e-05,4.25744]
[1778462203809,40.16,81520.59,0.0,-0.9767,2e-05,4.25744]
[1778462203910,40.16,81519.87,0.0,-0.97672,2e-05,4.25432]
[1778462204031,40.16,81519.87,0.0,-0.97672,2e-05,4.25432]
[1778462204060,40.16,81519.87,0.0,-0.97672,2e-05,4.25432]
[1778462204081,40.16,81519.87,0.0,-0.97672,2e-05,4.25432]
[1778462208809,40.16,81519.67,0.0,-0.97673,2e-05,4.25215]
[1778462209058,40.15,81528.86,0.0,-0.97657,2e-05,4.2767]
[1778462210065,40.15,81532.53,0.0,-0.97651,2e-05,4.28642]
[1778462211072,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212524,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212574,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212628,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212810,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212928,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212955,40.15,81534.51,0.0,-0.97648,2e-05,4.29139]
[1778462212960,40.15,81534.33,0.0,-0.97649,2e-05,4.2897]
[1778462213060,40.15,81534.33,0.0,-0.97649,2e-05,4.2897]
[1778462218121,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219587,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219692,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219812,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219838,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219930,40.14,81534.97,0.0,-0.9765,2e-05,4.28855]
[1778462219991,40.14,81534.97,0.0,-0.97651,2e-05,4.28738]
[1778462220061,40.14,81534.97,0.0,-0.97651,2e-05,4.28738]
[1778462225170,40.13,81531.71,0.0,-0.97658,2e-05,4.27531]
[1778462226709,40.13,81531.71,0.0,-0.97658,2e-05,4.27531]
[1778462226759,40.13,81531.71,0.0,-0.97658,2e-05,4.27531]
[1778462226809,40.13,81531.71,0.0,-0.97658,2e-05,4.27531]
[1778462226811,40.13,81532.53,0.0,-0.97658,2e-05,4.27648]
[1778462227036,40.13,81532.53,0.0,-0.97658,2e-05,4.27648]
[1778462227060,40.13,81532.53,0.0,-0.97658,2e-05,4.27648]
[1778462227106,40.13,81532.53,0.0,-0.97658,2e-05,4.27648]
[1778462228966,40.13,81534.39,0.0,-0.97655,2e-05,4.28111]
[1778462229060,40.13,81535.35,0.0,-0.97653,2e-05,4.28323]
[1778462232226,40.12,81545.28,0.0,-0.97637,2e-05,4.30875]
[1778462233233,40.12,81549.08,0.0,-0.97631,2e-05,4.31882]
[1778462235247,40.12,81563.03,0.0,-0.97606,2e-05,4.35691]
[1778462236254,40.11,81563.85,0.0,-0.97605,2e-05,4.35853]
[1778462239834,40.11,81564.19,0.0,-0.97606,2e-05,4.35808]
[1778462239882,40.11,81564.19,0.0,-0.97606,2e-05,4.35808]
[1778462240005,40.11,81564.19,0.0,-0.97606,2e-05,4.35808]
[1778462239911,40.11,81565.52,0.0,-0.97604,2e-05,4.36114]
[1778462240067,40.11,81565.52,0.0,-0.97604,2e-05,4.36114]
[1778462240283,40.11,81565.37,0.0,-0.97604,2e-05,4.36071]
[1778462242309,40.11,81566.5,0.0,-0.97603,2e-05,4.36249]
[1778462242374,40.11,81569.46,0.0,-0.97597,2e-05,4.37089]
[1778462243282,40.11,81569.46,0.0,-0.97597,2e-05,4.37089]
[1778462243308,40.11,81569.46,0.0,-0.97597,2e-05,4.37089]
[1778462243348,40.1,81575.05,0.0,-0.97588,2e-05,4.38534]
[1778462247332,40.1,81582.07,0.0,-0.97577,2e-05,4.40238]
[1778462248339,40.09,81587.52,0.0,-0.97568,2e-05,4.41717]
[1778462250353,40.09,81592.94,0.0,-0.97559,2e-05,4.43109]
[1778462251360,40.09,81600.93,0.0,-0.97546,2e-05,4.45089]
[1778462252367,40.09,81602.15,0.0,-0.97544,2e-05,4.45354]
[1778462253374,40.09,81595.7,0.0,-0.97556,2e-05,4.43458]
[1778462255388,40.08,81601.11,0.0,-0.97547,2e-05,4.4494]
[1778462257785,40.08,81602.19,0.0,-0.97545,2e-05,4.45212]
[1778462257810,40.08,81602.19,0.0,-0.97545,2e-05,4.45212]
[1778462257843,40.08,81602.19,0.0,-0.97545,2e-05,4.45212]
[1778462258004,40.08,81602.46,0.0,-0.97545,2e-05,4.4525]
[1778462258059,40.08,81602.46,0.0,-0.97545,2e-05,4.4525]
[1778462258071,40.08,81602.46,0.0,-0.97545,2e-05,4.4525]
[1778462258308,40.08,81602.46,0.0,-0.97545,2e-05,4.4525]
[1778462258409,40.08,81600.55,0.0,-0.97549,2e-05,4.4466]
[1778462263517,40.08,81599.58,0.0,-0.97551,2e-05,4.4423]
[1778462263526,40.08,81599.58,0.0,-0.97551,2e-05,4.4423]
[1778462263558,40.08,81599.58,0.0,-0.97551,2e-05,4.4423]
[1778462263903,40.08,81599.58,0.0,-0.97551,2e-05,4.4423]
[1778462263980,40.08,81599.5,0.0,-0.97552,2e-05,4.4417]
[1778462264073,40.08,81599.5,0.0,-0.97552,2e-05,4.4417]
[1778462264090,40.08,81599.5,0.0,-0.97552,2e-05,4.4417]
[1778462264394,40.08,81599.5,0.0,-0.97552,2e-05,4.4417]
[1778462264558,40.08,81599.5,0.0,-0.97552,2e-05,4.4417]
[1778462264603,40.08,81592.5,0.0,-0.97565,2e-05,4.42123]
[1778462265458,40.08,81588.13,0.0,-0.97573,2e-05,4.40839]
[1778462268479,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269752,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269812,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269817,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269854,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269948,40.07,81584.19,0.0,-0.97581,2e-05,4.39623]
[1778462269955,40.07,81586.44,0.0,-0.97577,2e-05,4.40237]
[1778462270064,40.07,81586.44,0.0,-0.97577,2e-05,4.40237]
[1778462270681,40.07,81586.44,0.0,-0.97577,2e-05,4.40237]
[1778462270810,40.07,81586.44,0.0,-0.97577,2e-05,4.40237]
[1778462270879,40.07,81587.75,0.0,-0.97575,2e-05,4.40582]
[1778462271500,40.07,81599.57,0.0,-0.97553,2e-05,4.4394]
[1778462272983,40.07,81599.57,0.0,-0.97553,2e-05,4.4394]
[1778462273034,40.07,81599.57,0.0,-0.97553,2e-05,4.4394]
[1778462272507,40.07,81602.59,0.0,-0.97548,2e-05,4.44773]
[1778462273059,40.07,81602.59,0.0,-0.97548,2e-05,4.44773]
[1778462273614,40.07,81602.59,0.0,-0.97548,2e-05,4.44773]
[1778462273791,40.07,81602.59,0.0,-0.97548,2e-05,4.44773]
[1778462273810,40.07,81602.59,0.0,-0.97548,2e-05,4.44773]
[1778462273875,40.07,81603.89,0.0,-0.97546,2e-05,4.4511]
[1778462274521,40.07,81600.02,0.0,-0.97553,2e-05,4.43959]
[1778462276535,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277506,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277550,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277561,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277608,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277810,40.07,81596.16,0.0,-0.97561,2e-05,4.42781]
[1778462277884,40.07,81597.98,0.0,-0.97558,2e-05,4.43271]
[1778462280563,40.06,81604.44,0.0,-0.97546,2e-05,4.45028]
[1778462281756,40.06,81604.44,0.0,-0.97546,2e-05,4.45028]
[1778462281807,40.06,81604.44,0.0,-0.97546,2e-05,4.45028]
[1778462281810,40.06,81604.44,0.0,-0.97546,2e-05,4.45028]
[1778462281856,40.06,81604.44,0.0,-0.97546,2e-05,4.45028]
[1778462281960,40.06,81602.56,0.0,-0.9755,2e-05,4.4445]
[1778462282070,40.06,81602.56,0.0,-0.9755,2e-05,4.4445]
[1778462282318,40.06,81602.56,0.0,-0.9755,2e-05,4.4445]
[1778462284308,40.06,81598.86,0.0,-0.97557,2e-05,4.43317]
[1778462284591,40.06,81606.12,0.0,-0.97544,2e-05,4.45373]
[1778462285598,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286242,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286308,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286505,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286558,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286778,40.06,81595.7,0.0,-0.97564,2e-05,4.4234]
[1778462286807,40.06,81591.56,0.0,-0.97571,2e-05,4.41123]
[1778462288311,40.06,81592.79,0.0,-0.97569,2e-05,4.41446]
[1778462288619,40.06,81593.2,0.0,-0.97569,2e-05,4.41484]
[1778462290309,40.06,81591.92,0.0,-0.97572,2e-05,4.41037]
[1778462292809,40.05,81592.42,0.0,-0.97572,2e-05,4.41022]
[1778462292867,40.05,81592.42,0.0,-0.97572,2e-05,4.41022]
[1778462292892,40.05,81592.42,0.0,-0.97572,2e-05,4.41022]
[1778462292944,40.05,81592.42,0.0,-0.97572,2e-05,4.41022]
[1778462293067,40.05,81592.42,0.0,-0.97572,2e-05,4.41022]
[1778462293045,40.05,81586.52,0.0,-0.97584,2e-05,4.39257]
[1778462293654,40.05,81590.62,0.0,-0.97576,2e-05,4.40352]
[1778462294661,40.05,81599.81,0.0,-0.9756,2e-05,4.42908]
[1778462295668,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462296731,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462296784,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462296809,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462296944,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462297060,40.04,81601.44,0.0,-0.97558,2e-05,4.43294]
[1778462297045,40.04,81606.99,0.0,-0.97548,2e-05,4.44809]
[1778462297207,40.04,81606.99,0.0,-0.97548,2e-05,4.44809]
[1778462297308,40.04,81606.99,0.0,-0.97548,2e-05,4.44809]
[1778462297682,40.04,81603.54,0.0,-0.97555,2e-05,4.4373]
[1778462302717,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462303285,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462303314,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462303814,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462303866,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462303984,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462304062,40.04,81604.61,0.0,-0.97554,2e-05,4.43827]
[1778462304086,40.04,81604.05,0.0,-0.97555,2e-05,4.43634]
[1778462304732,40.03,81595.44,0.0,-0.97572,2e-05,4.41131]
[1778462305738,40.03,81587.5,0.0,-0.97586,2e-05,4.38834]
[1778462306140,40.03,81587.5,0.0,-0.97586,2e-05,4.38834]
[1778462306184,40.03,81587.5,0.0,-0.97586,2e-05,4.38834]
[1778462306308,40.03,81587.5,0.0,-0.97586,2e-05,4.38834]
[1778462306745,40.03,81587.57,0.0,-0.97586,2e-05,4.38831]
[1778462308641,40.03,81587.49,0.0,-0.97587,2e-05,4.38785]
[1778462308651,40.03,81587.49,0.0,-0.97587,2e-05,4.38785]
[1778462308808,40.03,81587.49,0.0,-0.97587,2e-05,4.38785]
[1778462308909,40.03,81586.75,0.0,-0.97588,2e-05,4.38551]
[1778462310773,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462311180,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462311288,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462311309,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462311903,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462311941,40.03,81592.65,0.0,-0.97578,2e-05,4.40143]
[1778462312007,40.03,81597.18,0.0,-0.97571,2e-05,4.41136]
[1778462312189,40.03,81597.18,0.0,-0.97571,2e-05,4.41136]
[1778462312787,40.03,81604.22,0.0,-0.97559,2e-05,4.43082]
[1778462313794,40.02,81607.38,0.0,-0.97553,2e-05,4.43913]
[1778462314314,40.02,81607.38,0.0,-0.97553,2e-05,4.43913]
[1778462314801,40.02,81609.49,0.0,-0.9755,2e-05,4.44442]
[1778462315808,40.02,81615.64,0.0,-0.97539,2e-05,4.46136]
[1778462316815,40.02,81619.05,0.0,-0.97533,2e-05,4.4704]
[1778462319057,40.02,81617.12,0.0,-0.97537,2e-05,4.46397]
[1778462319109,40.02,81616.62,0.0,-0.97539,2e-05,4.46169]
[1778462319220,40.02,81616.62,0.0,-0.97539,2e-05,4.46169]
[1778462319309,40.02,81616.62,0.0,-0.97539,2e-05,4.46169]
[1778462319836,40.01,81617.03,0.0,-0.97539,2e-05,4.46205]
[1778462320120,40.01,81617.03,0.0,-0.97539,2e-05,4.46205]
[1778462320843,40.01,81612.03,0.0,-0.97549,2e-05,4.44679]
[1778462322309,40.01,81610.42,0.0,-0.97552,2e-05,4.44181]
[1778462323864,40.01,81600.82,0.0,-0.9757,2e-05,4.41358]
[1778462324873,40.01,81599.04,0.0,-0.97573,2e-05,4.4082]
[1778462325968,40.01,81599.04,0.0,-0.97573,2e-05,4.4082]
[1778462325976,40.01,81599.04,0.0,-0.97573,2e-05,4.4082]
[1778462326072,40.01,81599.04,0.0,-0.97573,2e-05,4.4082]
[1778462325985,40.01,81600.84,0.0,-0.9757,2e-05,4.41309]
[1778462326122,40.01,81600.84,0.0,-0.9757,2e-05,4.41309]
[1778462326310,40.01,81600.84,0.0,-0.9757,2e-05,4.41309]
[1778462327010,40.01,81600.84,0.0,-0.9757,2e-05,4.41309]
[1778462327111,40.01,81602.1,0.0,-0.97568,2e-05,4.41642]
[1778462328648,40.01,81604.51,0.0,-0.97564,2e-05,4.42306]
[1778462328809,40.01,81604.51,0.0,-0.97564,2e-05,4.42306]
[1778462328820,40.01,81604.51,0.0,-0.97564,2e-05,4.42306]
[1778462328954,40.01,81604.51,0.0,-0.97564,2e-05,4.42306]
[1778462329059,40.01,81604.51,0.0,-0.97564,2e-05,4.42306]
[1778462329055,40.01,81598.12,0.0,-0.97576,2e-05,4.40444]
[1778462329295,40.01,81598.12,0.0,-0.97576,2e-05,4.40444]
[1778462329910,40.01,81593.49,0.0,-0.97585,2e-05,4.39094]
[1778462332309,40.0,81595.6,0.0,-0.97581,2e-05,4.39603]
[1778462332931,40.0,81595.85,0.0,-0.97581,2e-05,4.39603]
[1778462334046,40.0,81595.85,0.0,-0.97581,2e-05,4.39603]
[1778462334059,40.0,81595.85,0.0,-0.97581,2e-05,4.39603]
[1778462334068,40.0,81595.85,0.0,-0.97581,2e-05,4.39603]
[1778462335562,40.0,81598.99,0.0,-0.97576,2e-05,4.40358]
[1778462335614,40.0,81598.99,0.0,-0.97576,2e-05,4.40358]
[1778462335808,40.0,81598.99,0.0,-0.97576,2e-05,4.40358]
[1778462335952,40.0,81597.78,0.0,-0.97579,2e-05,4.3994]
[1778462336313,40.0,81597.78,0.0,-0.97579,2e-05,4.3994]
[1778462336959,40.0,81595.3,0.0,-0.97584,2e-05,4.39159]
[1778462340757,39.99,81593.97,0.0,-0.97588,2e-05,4.3857]
[1778462340810,39.99,81593.97,0.0,-0.97588,2e-05,4.3857]
[1778462340889,39.99,81593.97,0.0,-0.97588,2e-05,4.3857]
[1778462341062,39.99,81593.97,0.0,-0.97588,2e-05,4.3857]
[1778462340987,39.99,81601.21,0.0,-0.97575,2e-05,4.40571]
[1778462341477,39.99,81601.21,0.0,-0.97575,2e-05,4.40571]
[1778462343001,39.99,81605.46,0.0,-0.97568,2e-05,4.41692]
[1778462343624,39.99,81605.46,0.0,-0.97568,2e-05,4.41692]
[1778462343673,39.99,81605.46,0.0,-0.97568,2e-05,4.41692]
[1778462343809,39.99,81605.46,0.0,-0.97568,2e-05,4.41692]
[1778462344107,39.99,81605.46,0.0,-0.97568,2e-05,4.41692]
[1778462344012,39.99,81608.9,0.0,-0.97562,2e-05,4.42653]
[1778462344158,39.99,81608.9,0.0,-0.97562,2e-05,4.42653]
[1778462344311,39.99,81608.9,0.0,-0.97562,2e-05,4.42653]
[1778462345016,39.99,81610.98,0.0,-0.97558,2e-05,4.43222]
[1778462347030,39.98,81618.55,0.0,-0.97544,2e-05,4.45342]
[1778462347204,39.98,81618.55,0.0,-0.97544,2e-05,4.45342]
[1778462347256,39.98,81618.55,0.0,-0.97544,2e-05,4.45342]
[1778462347309,39.98,81618.55,0.0,-0.97544,2e-05,4.45342]
[1778462349044,39.98,81622.42,0.0,-0.97538,2e-05,4.46392]
[1778462352462,39.98,81623.81,0.0,-0.97536,2e-05,4.46683]
[1778462352514,39.98,81623.81,0.0,-0.97536,2e-05,4.46683]
[1778462352558,39.98,81623.81,0.0,-0.97536,2e-05,4.46683]
[1778462356440,39.98,81626.2,0.0,-0.97532,2e-05,4.47223]
[1778462360125,39.97,81628.2,0.0,-0.9753,2e-05,4.47647]
[1778462364156,39.97,81631.0,0.0,-0.97525,2e-05,4.48297]
[1778462369191,39.96,81625.23,0.0,-0.97538,2e-05,4.46415]
[1778462370198,39.96,81620.58,0.0,-0.97547,2e-05,4.4503]
[1778462371205,39.96,81631.58,0.0,-0.97527,2e-05,4.47941]
[1778462372212,39.96,81638.68,0.0,-0.97514,2e-05,4.49968]
[1778462373219,39.96,81643.92,0.0,-0.97505,2e-05,4.51453]
[1778462374226,39.96,81646.08,0.0,-0.97501,2e-05,4.52038]
[1778462375233,39.96,81650.39,0.0,-0.97493,2e-05,4.5325]
[1778462379261,39.95,81652.42,0.0,-0.97491,2e-05,4.53641]
[1778462380268,39.95,81646.98,0.0,-0.97501,2e-05,4.51997]
[1778462384309,39.95,81647.41,0.0,-0.97502,2e-05,4.51972]
[1778462386310,39.95,81662.38,0.0,-0.97474,2e-05,4.56213]
[1778462388324,39.94,81660.92,0.0,-0.97478,2e-05,4.55676]
[1778462390338,39.94,81663.31,0.0,-0.97474,2e-05,4.56266]
[1778462391345,39.94,81665.89,0.0,-0.97469,2e-05,4.56969]
[1778462396380,39.93,81662.59,0.0,-0.97478,2e-05,4.55652]
[1778462398394,39.93,81659.18,0.0,-0.97485,2e-05,4.5454]
[1778462402422,39.93,81650.44,0.0,-0.97503,2e-05,4.5177]
[1778462403429,39.92,81652.82,0.0,-0.97499,2e-05,4.52417]
[1778462405443,39.92,81647.88,0.0,-0.97509,2e-05,4.50875]
[1778462407457,39.92,81654.03,0.0,-0.97497,2e-05,4.52625]
[1778462410478,39.92,81657.7,0.0,-0.97492,2e-05,4.53503]
[1778462415513,39.91,81656.7,0.0,-0.97495,2e-05,4.52952]
[1778462416802,39.91,81656.7,0.0,-0.97495,2e-05,4.52952]
[1778462416853,39.91,81643.79,0.0,-0.9752,2e-05,4.49132]
[1778462417527,39.91,81640.32,0.0,-0.97527,2e-05,4.48079]
[1778462418534,39.91,81636.38,0.0,-0.97535,2e-05,4.46892]
[1778462420548,39.91,81628.79,0.0,-0.97549,2e-05,4.44615]
[1778462422562,39.9,81623.1,0.0,-0.9756,2e-05,4.42901]
[1778462423569,39.9,81620.9,0.0,-0.97565,2e-05,4.42235]
[1778462424576,39.9,81618.49,0.0,-0.97569,2e-05,4.4151]
[1778462426592,39.9,81626.11,0.0,-0.97555,2e-05,4.43675]
[1778462427599,39.9,81632.39,0.0,-0.97544,2e-05,4.4546]
[1778462429613,39.9,81632.28,0.0,-0.97545,2e-05,4.45323]
[1778462433641,39.9,81629.72,0.0,-0.97552,2e-05,4.44209]
[1778462438676,39.89,81629.53,0.0,-0.97553,2e-05,4.43985]
[1778462440692,39.89,81619.61,0.0,-0.97572,2e-05,4.41061]
[1778462441699,39.89,81618.13,0.0,-0.97575,2e-05,4.40607]
[1778462443713,39.89,81620.03,0.0,-0.97572,2e-05,4.41099]
[1778462444721,39.89,81630.4,0.0,-0.97553,2e-05,4.44059]
[1778462445727,39.89,81634.67,0.0,-0.97545,2e-05,4.45261]
[1778462447741,39.89,81631.65,0.0,-0.97551,2e-05,4.4432]
[1778462450763,39.88,81634.74,0.0,-0.97546,2e-05,4.45115]
[1778462451770,39.88,81638.9,0.0,-0.97538,2e-05,4.46286]
[1778462452777,39.88,81641.28,0.0,-0.97534,2e-05,4.46941]
[1778462457812,39.88,81641.92,0.0,-0.97534,2e-05,4.4694]
[1778462461169,39.87,81632.67,0.0,-0.97552,2e-05,4.4415]
[1778462461840,39.87,81625.95,0.0,-0.97565,2e-05,4.42179]
[1778462463857,39.87,81618.94,0.0,-0.97578,2e-05,4.40106]
[1778462466878,39.87,81622.01,0.0,-0.97573,2e-05,4.40912]
[1778462468892,39.87,81625.69,0.0,-0.97567,2e-05,4.41919]
[1778462474942,39.87,81625.82,0.0,-0.97567,2e-05,4.41796]
[1778462475947,39.87,81631.62,0.0,-0.97557,2e-05,4.43442]
[1778462479975,39.86,81628.91,0.0,-0.97563,2e-05,4.42543]
[1778462485011,39.86,81625.08,0.0,-0.97571,2e-05,4.41304]
[1778462490053,39.86,81625.19,0.0,-0.97571,2e-05,4.41209]
[1778462495088,39.85,81625.28,0.0,-0.97573,2e-05,4.40882]
[1778462500123,39.85,81624.34,0.0,-0.97576,2e-05,4.40497]
[1778462505158,39.85,81609.47,0.0,-0.97604,2e-05,4.36131]
[1778462506165,39.85,81609.97,0.0,-0.97603,2e-05,4.3626]
[1778462510193,39.85,81616.13,0.0,-0.97592,2e-05,4.37963]
[1778462513214,39.85,81612.6,0.0,-0.97599,2e-05,4.36904]
[1778462515228,39.85,81607.45,0.0,-0.97608,2e-05,4.35405]
[1778462516235,39.85,81610.92,0.0,-0.97602,2e-05,4.36382]
[1778462517242,39.85,81613.75,0.0,-0.97597,2e-05,4.37177]
[1778462518309,39.85,81613.75,0.0,-0.97597,2e-05,4.37177]
[1778462519256,39.84,81611.73,0.0,-0.97601,2e-05,4.36569]
[1778462522277,39.84,81609.06,0.0,-0.97606,2e-05,4.35767]
[1778462527312,39.84,81609.39,0.0,-0.97606,2e-05,4.35802]
[1778462532347,39.84,81611.56,0.0,-0.97602,2e-05,4.36365]
[1778462533354,39.84,81613.5,0.0,-0.97599,2e-05,4.36908]
[1778462536308,39.84,81613.64,0.0,-0.97598,2e-05,4.36936]
[1778462536409,39.84,81613.64,0.0,-0.97599,2e-05,4.36909]
[1778462540404,39.84,81615.92,0.0,-0.97595,2e-05,4.37507]
[1778462541411,39.84,81618.1,0.0,-0.97591,2e-05,4.38117]
[1778462544432,39.84,81620.48,0.0,-0.97587,2e-05,4.38755]
[1778462545439,39.84,81631.23,0.0,-0.97567,2e-05,4.41828]
[1778462547453,39.84,81632.35,0.0,-0.97565,2e-05,4.42113]
[1778462551481,39.83,81634.83,0.0,-0.97562,2e-05,4.42505]
[1778462556516,39.83,81633.61,0.0,-0.97566,2e-05,4.42008]
[1778462558530,39.83,81637.72,0.0,-0.97558,2e-05,4.43144]
[1778462563565,39.83,81640.59,0.0,-0.97554,2e-05,4.43832]
[1778462568600,39.82,81634.97,0.0,-0.97565,2e-05,4.4206]
[1778462569607,39.82,81639.19,0.0,-0.97558,2e-05,4.43251]
[1778462570615,39.82,81641.92,0.0,-0.97553,2e-05,4.4401]
[1778462575649,39.82,81643.26,0.0,-0.97551,2e-05,4.44238]
[1778462580205,39.82,81644.11,0.0,-0.9755,2e-05,4.44386]
[1778462580685,39.81,81655.46,0.0,-0.9753,2e-05,4.47614]
[1778462581692,39.81,81662.24,0.0,-0.97517,2e-05,4.49551]
[1778462583705,39.81,81664.71,0.0,-0.97513,2e-05,4.50187]
[1778462584712,39.81,81667.95,0.0,-0.97507,2e-05,4.51092]
[1778462585720,39.81,81678.91,0.0,-0.97487,2e-05,4.54264]
[1778462587219,39.81,81678.91,0.0,-0.97487,2e-05,4.54264]
[1778462587270,39.81,81678.91,0.0,-0.97487,2e-05,4.54264]
[1778462587310,39.81,81678.91,0.0,-0.97487,2e-05,4.54264]
[1778462587320,39.81,81682.74,0.0,-0.9748,2e-05,4.55341]
[1778462589750,39.8,81684.98,0.0,-0.97476,2e-05,4.55845]
[1778462592309,39.8,81684.41,0.0,-0.97478,2e-05,4.55624]
[1778462591764,39.8,81689.44,0.0,-0.97469,2e-05,4.57058]
[1778462592771,39.8,81690.83,0.0,-0.97466,2e-05,4.57415]
[1778462597969,39.8,81691.43,0.0,-0.97467,2e-05,4.57374]
[1778462598353,39.8,81683.09,0.0,-0.97483,2e-05,4.54858]
[1778462598813,39.79,81682.87,0.0,-0.97484,2e-05,4.54744]
[1778462603141,39.79,81682.35,0.0,-0.97485,2e-05,4.54494]
[1778462603220,39.79,81682.35,0.0,-0.97486,2e-05,4.54398]
[1778462603854,39.79,81673.41,0.0,-0.97503,2e-05,4.51724]
[1778462604859,39.79,81667.92,0.0,-0.97514,2e-05,4.50073]
[1778462605865,39.79,81670.69,0.0,-0.97509,2e-05,4.50844]
[1778462607879,39.78,81667.82,0.0,-0.97515,2e-05,4.49922]
[1778462611907,39.78,81677.2,0.0,-0.97499,2e-05,4.52276]
[1778462612927,39.78,81676.99,0.0,-0.975,2e-05,4.52171]
[1778462617962,39.78,81675.54,0.0,-0.97504,2e-05,4.51531]
[1778462618969,39.77,81677.92,0.0,-0.975,2e-05,4.52187]
[1778462622997,39.77,81680.87,0.0,-0.97495,2e-05,4.52882]
[1778462624007,39.77,81688.21,0.0,-0.97482,2e-05,4.54998]
[1778462625014,39.77,81692.32,0.0,-0.97474,2e-05,4.56164]
[1778462627132,39.77,81691.45,0.0,-0.97476,2e-05,4.55858]
[1778462627232,39.77,81699.92,0.0,-0.9746,2e-05,4.58315]
[1778462628036,39.77,81698.43,0.0,-0.97464,2e-05,4.57821]
[1778462630050,39.76,81706.67,0.0,-0.97448,2e-05,4.60164]
[1778462631057,39.76,81726.29,0.0,-0.97411,2e-05,4.6597]
[1778462632064,39.76,81731.11,0.0,-0.97402,2e-05,4.67353]
[1778462637099,39.75,81730.76,0.0,-0.97404,2e-05,4.66909]
[1778462640120,39.75,81725.93,0.0,-0.97415,2e-05,4.65256]
[1778462641127,39.75,81721.01,0.0,-0.97425,2e-05,4.63717]
[1778462642134,39.75,81717.78,0.0,-0.97432,2e-05,4.62689]
[1778462645155,39.74,81715.38,0.0,-0.97438,2e-05,4.61791]
[1778462647169,39.74,81706.41,0.0,-0.97456,2e-05,4.59004]
[1778462648176,39.74,81702.64,0.0,-0.97464,2e-05,4.57831]
[1778462649183,39.74,81698.13,0.0,-0.97473,2e-05,4.56443]
[1778462654218,39.73,81696.96,0.0,-0.97476,2e-05,4.55852]
[1778462657239,39.73,81705.2,0.0,-0.97462,2e-05,4.58149]
[1778462658246,39.73,81709.65,0.0,-0.97453,2e-05,4.59418]
[1778462659253,39.73,81712.76,0.0,-0.97448,2e-05,4.6029]
[1778462660260,39.72,81710.81,0.0,-0.97452,2e-05,4.59654]
[1778462661267,39.72,81713.43,0.0,-0.97447,2e-05,4.6038]
[1778462663281,39.72,81719.76,0.0,-0.97436,2e-05,4.62155]
[1778462668316,39.71,81719.61,0.0,-0.97438,2e-05,4.61817]
[1778462669323,39.71,81716.12,0.0,-0.97445,2e-05,4.60717]
[1778462670330,39.71,81713.07,0.0,-0.97451,2e-05,4.59752]
[1778462675367,39.71,81714.15,0.0,-0.97452,2e-05,4.59559]
[1778462678388,39.7,81710.0,0.0,-0.97461,2e-05,4.58162]
[1778462679395,39.7,81707.51,0.0,-0.97466,2e-05,4.57371]
[1778462681409,39.7,81703.19,0.0,-0.97475,2e-05,4.55991]
[1778462684430,39.7,81705.28,0.0,-0.97472,2e-05,4.56467]
[1778462689472,39.69,81701.31,0.0,-0.97482,2e-05,4.55055]
[1778462694506,39.68,81701.66,0.0,-0.97482,2e-05,4.54932]
[1778462697527,39.68,81703.63,0.0,-0.9748,2e-05,4.55381]
[1778462701555,39.68,81709.42,0.0,-0.9747,2e-05,4.56916]
[1778462703569,39.68,81715.41,0.0,-0.97459,2e-05,4.58603]
[1778462704578,39.67,81719.18,0.0,-0.97452,2e-05,4.59676]
[1778462705584,39.67,81712.91,0.0,-0.97464,2e-05,4.57761]
[1778462706591,39.67,81710.41,0.0,-0.97469,2e-05,4.56967]
[1778462708606,39.67,81705.98,0.0,-0.97478,2e-05,4.55559]
[1778462713641,39.67,81709.11,0.0,-0.97474,2e-05,4.56258]
[1778462716662,39.66,81706.47,0.0,-0.9748,2e-05,4.55338]
[1778462718676,39.66,81690.58,0.0,-0.97511,2e-05,4.50564]
[1778462719683,39.66,81685.18,0.0,-0.97521,2e-05,4.48937]
[1778462720690,39.66,81684.87,0.0,-0.97522,2e-05,4.4881]
[1778462724718,39.65,81683.78,0.0,-0.97525,2e-05,4.48328]
[1778462726732,39.65,81687.73,0.0,-0.97518,2e-05,4.49421]
[1778462728753,39.65,81689.9,0.0,-0.97514,2e-05,4.50024]
[1778462729759,39.65,81692.44,0.0,-0.9751,2e-05,4.50702]
[1778462734794,39.65,81691.99,0.0,-0.97513,2e-05,4.50159]
[1778462736808,39.65,81694.11,0.0,-0.9751,2e-05,4.50713]
[1778462739829,39.64,81696.4,0.0,-0.97506,2e-05,4.51281]
[1778462741843,39.64,81688.45,0.0,-0.97522,2e-05,4.48877]
[1778462742850,39.64,81692.63,0.0,-0.97514,2e-05,4.50071]
[1778462744864,39.64,81695.19,0.0,-0.97509,2e-05,4.50755]
[1778462749906,39.64,81701.44,0.0,-0.97499,2e-05,4.52423]
[1778462750913,39.63,81703.69,0.0,-0.97495,2e-05,4.53049]
[1778462755949,39.63,81702.5,0.0,-0.97498,2e-05,4.52505]
[1778462756956,39.63,81690.46,0.0,-0.97521,2e-05,4.48929]
[1778462757963,39.63,81691.32,0.0,-0.9752,2e-05,4.49148]
[1778462758970,39.63,81689.41,0.0,-0.97524,2e-05,4.48556]
[1778462759977,39.63,81686.99,0.0,-0.97528,2e-05,4.47817]
[1778462762558,39.63,81687.06,0.0,-0.97529,2e-05,4.47807]
[1778462762998,39.63,81684.21,0.0,-0.97534,2e-05,4.46915]
[1778462768033,39.62,81684.34,0.0,-0.97535,2e-05,4.4681]
[1778462772562,39.62,81684.29,0.0,-0.97536,2e-05,4.46713]
[1778462772061,39.62,81692.56,0.0,-0.9752,2e-05,4.49105]
[1778462773068,39.62,81697.16,0.0,-0.97512,2e-05,4.50423]
[1778462774075,39.62,81709.61,0.0,-0.97488,2e-05,4.54057]
[1778462775082,39.62,81711.33,0.0,-0.97485,2e-05,4.54525]
[1778462780117,39.61,81704.95,0.0,-0.97499,2e-05,4.52433]
[1778462781124,39.61,81700.85,0.0,-0.97507,2e-05,4.51187]
[1778462783426,39.61,81704.96,0.0,-0.97499,2e-05,4.52323]
[1778462784145,39.61,81707.32,0.0,-0.97495,2e-05,4.5298]
[1778462789180,39.6,81707.78,0.0,-0.97496,2e-05,4.52914]
[1778462794215,39.6,81707.67,0.0,-0.97498,2e-05,4.52444]
[1778462797236,39.6,81704.91,0.0,-0.97504,2e-05,4.51511]
[1778462799250,39.6,81699.1,0.0,-0.97516,2e-05,4.49727]
[1778462801266,39.59,81695.83,0.0,-0.97523,2e-05,4.48697]
[1778462803280,39.59,81681.03,0.0,-0.97551,2e-05,4.44308]
[1778462804287,39.59,81678.84,0.0,-0.97555,2e-05,4.43646]
[1778462809322,39.59,81678.55,0.0,-0.97557,2e-05,4.43444]
[1778462813350,39.59,81676.35,0.0,-0.97561,2e-05,4.42714]
[1778462814569,39.59,81676.35,0.0,-0.97561,2e-05,4.42714]
[1778462815364,39.59,81676.47,0.0,-0.97561,2e-05,4.42706]
[1778462820399,39.58,81677.4,0.0,-0.9756,2e-05,4.42868]
[1778462824427,39.58,81668.48,0.0,-0.97577,2e-05,4.40198]
[1778462825434,39.58,81670.21,0.0,-0.97574,2e-05,4.40682]
[1778462826441,39.58,81666.43,0.0,-0.97582,2e-05,4.39571]
[1778462831476,39.58,81668.52,0.0,-0.97578,2e-05,4.40096]
[1778462833490,39.58,81659.71,0.0,-0.97595,2e-05,4.37521]
[1778462835505,39.58,81657.68,0.0,-0.97599,2e-05,4.36911]
[1778462836512,39.58,81650.01,0.0,-0.97613,2e-05,4.34697]
[1778462837519,39.58,81638.02,0.0,-0.97635,2e-05,4.31263]
[1778462838530,39.58,81636.2,0.0,-0.97638,2e-05,4.30741]
[1778462839537,39.58,81633.8,0.0,-0.97643,2e-05,4.30056]
[1778462840544,39.58,81638.15,0.0,-0.97635,2e-05,4.31292]
[1778462841551,39.58,81640.04,0.0,-0.97631,2e-05,4.31827]
[1778462842558,39.58,81636.89,0.0,-0.97637,2e-05,4.30924]
[1778462844572,39.58,81634.57,0.0,-0.97641,2e-05,4.30255]
[1778462847593,39.58,81639.37,0.0,-0.97633,2e-05,4.3161]
[1778462848600,39.58,81641.7,0.0,-0.97628,2e-05,4.32268]
[1778462853635,39.58,81641.31,0.0,-0.97631,2e-05,4.31889]
[1778462858670,39.57,81640.38,0.0,-0.97633,2e-05,4.31584]
[1778462863705,39.57,81640.69,0.0,-0.97632,2e-05,4.3163]
[1778462868740,39.57,81641.76,0.0,-0.97631,2e-05,4.31891]
[1778462869747,39.57,81637.8,0.0,-0.97638,2e-05,4.30754]
[1778462870754,39.57,81631.02,0.0,-0.9765,2e-05,4.28817]
[1778462871761,39.57,81627.58,0.0,-0.97657,2e-05,4.27834]
[1778462873775,39.57,81625.14,0.0,-0.97661,2e-05,4.27135]
[1778462874782,39.57,81621.12,0.0,-0.97668,2e-05,4.25996]
[1778462876061,39.57,81621.12,0.0,-0.97668,2e-05,4.25996]
[1778462876109,39.57,81615.27,0.0,-0.97679,2e-05,4.24343]
[1778462876796,39.57,81611.63,0.0,-0.97685,2e-05,4.23319]
[1778462877803,39.57,81614.93,0.0,-0.97679,2e-05,4.2425]
[1778462882838,39.57,81614.16,0.0,-0.97681,2e-05,4.2405]
[1778462886866,39.57,81616.32,0.0,-0.97678,2e-05,4.24433]
[1778462888880,39.57,81613.17,0.0,-0.97684,2e-05,4.23501]
[1778462889887,39.56,81610.59,0.0,-0.97689,2e-05,4.22689]
[1778462890894,39.56,81602.64,0.0,-0.97704,2e-05,4.2042]
[1778462891901,39.56,81604.11,0.0,-0.97701,2e-05,4.20794]
[1778462892909,39.56,81602.04,0.0,-0.97705,2e-05,4.20177]
[1778462894923,39.56,81605.56,0.0,-0.977,2e-05,4.21089]
[1778462897952,39.56,81599.59,0.0,-0.97711,2e-05,4.19305]
[1778462898955,39.56,81602.02,0.0,-0.97707,2e-05,4.1995]
[1778462899962,39.56,81607.78,0.0,-0.97697,2e-05,4.21526]
[1778462900969,39.55,81612.58,0.0,-0.97689,2e-05,4.22835]
[1778462902983,39.55,81615.5,0.0,-0.97684,2e-05,4.23575]
[1778462908018,39.55,81622.41,0.0,-0.97673,2e-05,4.25317]
[1778462910032,39.55,81625.22,0.0,-0.97668,2e-05,4.26022]
[1778462911039,39.54,81634.03,0.0,-0.97654,2e-05,4.28243]
[1778462912046,39.54,81639.08,0.0,-0.97645,2e-05,4.29628]
[1778462913053,39.54,81641.29,0.0,-0.97641,2e-05,4.30205]
[1778462918088,39.54,81642.84,0.0,-0.9764,2e-05,4.30378]
[1778462920110,39.53,81645.55,0.0,-0.97636,2e-05,4.31042]
[1778462921113,39.53,81650.08,0.0,-0.97628,2e-05,4.32279]
[1778462922659,39.53,81652.59,0.0,-0.97624,2e-05,4.32939]
[1778462925142,39.53,81650.63,0.0,-0.97629,2e-05,4.322]
[1778462929170,39.52,81646.33,0.0,-0.97638,2e-05,4.30742]
[1778462934206,39.52,81648.36,0.0,-0.97634,2e-05,4.3129]
[1778462936220,39.52,81646.22,0.0,-0.97638,2e-05,4.30665]
[1778462937227,39.52,81643.91,0.0,-0.97643,2e-05,4.30001]
[1778462940248,39.52,81639.73,0.0,-0.97651,2e-05,4.2875]
[1778462943269,39.52,81636.47,0.0,-0.97658,2e-05,4.27677]
[1778462946290,39.51,81640.55,0.0,-0.97651,2e-05,4.28693]
[1778462951325,39.51,81641.48,0.0,-0.97651,2e-05,4.28713]
[1778462952332,39.51,81639.51,0.0,-0.97655,2e-05,4.28106]
[1778462953339,39.5,81632.49,0.0,-0.97668,2e-05,4.2607]
[1778462955353,39.5,81630.5,0.0,-0.97672,2e-05,4.25421]
[1778462957367,39.5,81626.83,0.0,-0.97679,2e-05,4.24301]
[1778462962402,39.5,81627.46,0.0,-0.97679,2e-05,4.24277]
[1778462967437,39.49,81628.91,0.0,-0.97678,2e-05,4.24485]
[1778462969451,39.49,81639.06,0.0,-0.9766,2e-05,4.27274]
[1778462970458,39.49,81640.98,0.0,-0.97657,2e-05,4.27774]
[1778462975493,39.49,81640.87,0.0,-0.97658,2e-05,4.27517]
[1778462976500,39.49,81638.5,0.0,-0.97663,2e-05,4.26846]
[1778462978514,39.49,81635.59,0.0,-0.97668,2e-05,4.26028]
[1778462983549,39.49,81634.36,0.0,-0.97671,2e-05,4.256]
[1778462984556,39.49,81629.02,0.0,-0.97681,2e-05,4.24047]
[1778462985564,39.49,81626.97,0.0,-0.97685,2e-05,4.23426]
[1778462990599,39.48,81625.59,0.0,-0.97688,2e-05,4.22833]
[1778462993620,39.48,81627.62,0.0,-0.97686,2e-05,4.23283]
[1778462994627,39.48,81619.9,0.0,-0.977,2e-05,4.21071]
[1778462995634,39.48,81620.0,0.0,-0.977,2e-05,4.21061]
[1778462997648,39.47,81617.15,0.0,-0.97705,2e-05,4.20186]
[1778463000669,39.47,81614.87,0.0,-0.9771,2e-05,4.1944]
[1778463001677,39.47,81612.58,0.0,-0.97714,2e-05,4.18765]
[1778463002685,39.47,81600.82,0.0,-0.97735,2e-05,4.15455]
[1778463003691,39.47,81600.47,0.0,-0.97736,2e-05,4.1533]
[1778463006712,39.47,81592.33,0.0,-0.97751,2e-05,4.12991]
[1778463007719,39.47,81591.31,0.0,-0.97753,2e-05,4.12686]
[1778463008728,39.47,81586.95,0.0,-0.97761,2e-05,4.11459]
[1778463009735,39.47,81592.94,0.0,-0.9775,2e-05,4.13094]
[1778463010742,39.47,81598.0,0.0,-0.97742,2e-05,4.14472]
[1778463012760,39.46,81593.0,0.0,-0.97751,2e-05,4.13036]
[1778463014775,39.46,81595.41,0.0,-0.97747,2e-05,4.13657]
[1778463016789,39.46,81597.3,0.0,-0.97744,2e-05,4.14131]
[1778463021824,39.46,81596.64,0.0,-0.97746,2e-05,4.13823]
[1778463022832,39.46,81588.29,0.0,-0.97761,2e-05,4.11489]
[1778463023839,39.46,81585.56,0.0,-0.97765,2e-05,4.10715]
[1778463025852,39.46,81577.7,0.0,-0.97779,2e-05,4.08513]
[1778463027092,39.46,81577.7,0.0,-0.97779,2e-05,4.08513]
[1778463027230,39.46,81577.7,0.0,-0.97779,2e-05,4.08513]
[1778463027360,39.46,81577.7,0.0,-0.97779,2e-05,4.08513]
[1778463027461,39.46,81575.45,0.0,-0.97784,2e-05,4.07864]
[1778463030887,39.46,81570.55,0.0,-0.97792,2e-05,4.06477]
[1778463031894,39.45,81561.9,0.0,-0.97808,2e-05,4.03881]
[1778463033908,39.45,81556.79,0.0,-0.97817,2e-05,4.02471]
[1778463034915,39.45,81549.95,0.0,-0.97829,2e-05,4.00609]
[1778463036929,39.45,81546.57,0.0,-0.97835,2e-05,3.99686]
[1778463037936,39.45,81541.64,0.0,-0.97843,2e-05,3.98353]
[1778463039950,39.45,81538.77,0.0,-0.97848,2e-05,3.97579]
[1778463040959,39.45,81535.41,0.0,-0.97854,2e-05,3.96676]
[1778463042740,39.45,81535.61,0.0,-0.97853,2e-05,3.96734]
[1778463044805,39.45,81535.68,0.0,-0.97853,2e-05,3.96753]
[1778463046182,39.45,81535.33,0.0,-0.97854,2e-05,3.96665]
[1778463046276,39.45,81536.59,0.0,-0.97852,2e-05,3.9701]
[1778463048009,39.45,81541.14,0.0,-0.97844,2e-05,3.98237]
[1778463050021,39.45,81535.13,0.0,-0.97854,2e-05,3.96604]
[1778463051982,39.45,81535.03,0.0,-0.97855,2e-05,3.96562]
[1778463056565,39.45,81533.26,0.0,-0.97858,2e-05,3.96013]
[1778463058023,39.45,81533.67,0.0,-0.97857,2e-05,3.9611]
[1778463058059,39.45,81533.67,0.0,-0.97857,2e-05,3.9611]
[1778463058077,39.45,81534.63,0.0,-0.97856,2e-05,3.96341]
[1778463061509,39.45,81530.1,0.0,-0.97864,2e-05,3.95084]
[1778463062106,39.45,81511.54,0.0,-0.97895,2e-05,3.90126]
[1778463063114,39.45,81501.99,0.0,-0.97911,2e-05,3.87598]
[1778463064120,39.45,81503.16,0.0,-0.97909,2e-05,3.87905]
[1778463066137,39.45,81495.27,0.0,-0.97922,2e-05,3.85826]
[1778463067144,39.45,81490.46,0.0,-0.9793,2e-05,3.84566]
[1778463068151,39.45,81499.35,0.0,-0.97915,2e-05,3.86904]
[1778463073186,39.45,81490.14,0.0,-0.9793,2e-05,3.84497]
[1778463075200,39.45,81486.23,0.0,-0.97936,2e-05,3.83484]
[1778463079907,39.45,81485.35,0.0,-0.97938,2e-05,3.83285]
[1778463080059,39.45,81485.35,0.0,-0.97938,2e-05,3.83285]
[1778463081242,39.45,81503.05,0.0,-0.97908,2e-05,3.87957]
[1778463082249,39.45,81511.94,0.0,-0.97894,2e-05,3.90312]
[1778463083256,39.45,81514.54,0.0,-0.97889,2e-05,3.90999]
[1778463088292,39.45,81515.28,0.0,-0.97888,2e-05,3.91189]
[1778463092452,39.45,81518.37,0.0,-0.97884,2e-05,3.91777]
[1778463092558,39.45,81518.37,0.0,-0.97884,2e-05,3.91777]
[1778463092821,39.45,81518.37,0.0,-0.97884,2e-05,3.91777]
[1778463092870,39.45,81518.25,0.0,-0.97885,2e-05,3.91739]
[1778463093059,39.45,81518.25,0.0,-0.97885,2e-05,3.91739]
[1778463096347,39.45,81524.65,0.0,-0.97874,2e-05,3.93422]
[1778463098361,39.45,81531.21,0.0,-0.97863,2e-05,3.95174]
[1778463101382,39.45,81542.63,0.0,-0.97844,2e-05,3.98206]
[1778463102389,39.45,81545.83,0.0,-0.97839,2e-05,3.99052]
[1778463105178,39.45,81545.85,0.0,-0.97839,2e-05,3.99021]
[1778463105309,39.45,81545.85,0.0,-0.97839,2e-05,3.99021]
[1778463110452,39.45,81548.87,0.0,-0.97834,2e-05,3.99723]
[1778463112466,39.44,81544.51,0.0,-0.97842,2e-05,3.98507]
[1778463113744,39.44,81544.51,0.0,-0.97842,2e-05,3.98507]
[1778463113807,39.44,81544.51,0.0,-0.97842,2e-05,3.98507]
[1778463114448,39.44,81544.37,0.0,-0.97842,2e-05,3.98452]
[1778463114558,39.44,81544.37,0.0,-0.97842,2e-05,3.98452]
[1778463114659,39.44,81544.26,0.0,-0.97843,2e-05,3.98404]
[1778463120523,39.44,81544.79,0.0,-0.97843,2e-05,3.98441]
[1778463124436,39.44,81545.9,0.0,-0.97841,2e-05,3.98684]
[1778463124559,39.44,81545.9,0.0,-0.97841,2e-05,3.98684]
[1778463127573,39.44,81539.24,0.0,-0.97853,2e-05,3.96817]
[1778463128676,39.44,81539.24,0.0,-0.97853,2e-05,3.96817]
[1778463128809,39.44,81539.24,0.0,-0.97853,2e-05,3.96817]
[1778463130597,39.44,81545.22,0.0,-0.97843,2e-05,3.9838]
[1778463132733,39.44,81547.55,0.0,-0.97839,2e-05,3.9899]
[1778463132811,39.44,81547.55,0.0,-0.97839,2e-05,3.9899]
[1778463133065,39.44,81546.81,0.0,-0.9784,2e-05,3.98771]
[1778463133318,39.44,81546.81,0.0,-0.9784,2e-05,3.98771]
[1778463133618,39.44,81545.48,0.0,-0.97843,2e-05,3.98393]
[1778463138653,39.43,81539.09,0.0,-0.97854,2e-05,3.96588]
[1778463141788,39.43,81539.91,0.0,-0.97853,2e-05,3.96779]
[1778463141810,39.43,81539.91,0.0,-0.97853,2e-05,3.96779]
[1778463141889,39.43,81545.41,0.0,-0.97844,2e-05,3.98244]
[1778463146709,39.43,81554.91,0.0,-0.97828,2e-05,4.0072]
[1778463147716,39.43,81559.36,0.0,-0.97821,2e-05,4.01904]
[1778463150177,39.43,81557.37,0.0,-0.97824,2e-05,4.01315]
[1778463150309,39.43,81557.37,0.0,-0.97824,2e-05,4.01315]
[1778463154030,39.43,81553.84,0.0,-0.97832,2e-05,4.00046]
[1778463154059,39.43,81553.84,0.0,-0.97832,2e-05,4.00046]
[1778463154797,39.43,81553.84,0.0,-0.97832,2e-05,4.00046]
[1778463154810,39.43,81553.84,0.0,-0.97832,2e-05,4.00046]
[1778463154890,39.43,81553.73,0.0,-0.97833,2e-05,3.99995]
[1778463155772,39.43,81559.84,0.0,-0.97822,2e-05,4.01629]
[1778463156779,39.43,81567.84,0.0,-0.97809,2e-05,4.03797]
[1778463157771,39.43,81567.84,0.0,-0.97809,2e-05,4.03797]
[1778463157810,39.43,81567.84,0.0,-0.97809,2e-05,4.03797]
[1778463157826,39.42,81568.19,0.0,-0.97808,2e-05,4.03882]
[1778463163828,39.42,81566.07,0.0,-0.97813,2e-05,4.03146]
[1778463167436,39.42,81566.21,0.0,-0.97813,2e-05,4.03109]
[1778463167560,39.42,81566.21,0.0,-0.97813,2e-05,4.03109]
[1778463168240,39.42,81566.67,0.0,-0.97812,2e-05,4.0321]
[1778463168308,39.42,81566.67,0.0,-0.97812,2e-05,4.0321]
[1778463168863,39.42,81567.35,0.0,-0.97811,2e-05,4.0337]
[1778463173898,39.42,81570.32,0.0,-0.97807,2e-05,4.04127]
[1778463178933,39.42,81571.85,0.0,-0.97804,2e-05,4.04509]
[1778463182850,39.42,81571.8,0.0,-0.97804,2e-05,4.04473]
[1778463183059,39.42,81571.82,0.0,-0.97805,2e-05,4.04455]
[1778463185982,39.41,81583.23,0.0,-0.97785,2e-05,4.07505]
[1778463186989,39.41,81588.61,0.0,-0.97776,2e-05,4.08971]
[1778463189003,39.41,81593.31,0.0,-0.97768,2e-05,4.10237]
[1778463189378,39.41,81593.31,0.0,-0.97768,2e-05,4.10237]
[1778463189560,39.41,81593.31,0.0,-0.97768,2e-05,4.10237]
[1778463190010,39.41,81599.23,0.0,-0.97758,2e-05,4.11855]
[1778463191017,39.41,81604.76,0.0,-0.97748,2e-05,4.13367]
[1778463193035,39.41,81611.2,0.0,-0.97737,2e-05,4.15111]
[1778463195944,39.41,81614.29,0.0,-0.97732,2e-05,4.15946]
[1778463195971,39.41,81615.11,0.0,-0.97731,2e-05,4.16121]
[1778463196058,39.41,81615.11,0.0,-0.97731,2e-05,4.16121]
[1778463197060,39.41,81620.79,0.0,-0.97721,2e-05,4.17679]
[1778463198067,39.41,81624.72,0.0,-0.97714,2e-05,4.18751]
[1778463200081,39.41,81633.87,0.0,-0.97698,2e-05,4.21257]
[1778463201170,39.41,81640.63,0.0,-0.97686,2e-05,4.23127]
[1778463203102,39.4,81635.29,0.0,-0.97696,2e-05,4.21547]
[1778463207292,39.4,81633.42,0.0,-0.977,2e-05,4.20907]
[1778463207314,39.4,81633.42,0.0,-0.977,2e-05,4.20907]
[1778463207344,39.4,81633.42,0.0,-0.977,2e-05,4.20907]
[1778463208919,39.4,81633.44,0.0,-0.97701,2e-05,4.2084]
[1778463208964,39.4,81633.44,0.0,-0.97701,2e-05,4.2084]
[1778463208964,39.4,81633.46,0.0,-0.97701,2e-05,4.20809]
[1778463209058,39.4,81633.46,0.0,-0.97701,2e-05,4.20809]
[1778463210222,39.4,81633.46,0.0,-0.97701,2e-05,4.20809]
[1778463210312,39.4,81633.46,0.0,-0.97701,2e-05,4.20809]
[1778463210413,39.4,81636.29,0.0,-0.97696,2e-05,4.21533]
[1778463211162,39.4,81642.7,0.0,-0.97686,2e-05,4.23113]
[1778463212169,39.4,81647.37,0.0,-0.97678,2e-05,4.24394]
[1778463214183,39.4,81651.23,0.0,-0.97671,2e-05,4.25503]
[1778463215697,39.4,81651.23,0.0,-0.97671,2e-05,4.25503]
[1778463215783,39.4,81651.23,0.0,-0.97671,2e-05,4.25503]
[1778463215809,39.4,81651.23,0.0,-0.97671,2e-05,4.25503]
[1778463218818,39.4,81649.73,0.0,-0.97673,2e-05,4.25094]
[1778463218871,39.4,81649.73,0.0,-0.97673,2e-05,4.25094]
[1778463218919,39.4,81650.07,0.0,-0.97673,2e-05,4.25202]
[1778463219061,39.4,81650.07,0.0,-0.97673,2e-05,4.25202]
[1778463224253,39.4,81649.3,0.0,-0.97674,2e-05,4.25018]
[1778463228181,39.4,81651.23,0.0,-0.9767,2e-05,4.25581]
[1778463228297,39.4,81651.23,0.0,-0.9767,2e-05,4.25581]
[1778463228310,39.4,81651.23,0.0,-0.9767,2e-05,4.25581]
[1778463228390,39.4,81658.01,0.0,-0.97658,2e-05,4.27511]
[1778463230894,39.4,81660.75,0.0,-0.97653,2e-05,4.28292]
[1778463230945,39.4,81660.75,0.0,-0.97653,2e-05,4.28292]
[1778463230993,39.4,81661.67,0.0,-0.97651,2e-05,4.28554]
[1778463233317,39.4,81666.94,0.0,-0.97642,2e-05,4.30055]
[1778463234324,39.4,81662.21,0.0,-0.9765,2e-05,4.28703]
[1778463235332,39.4,81655.76,0.0,-0.97662,2e-05,4.26867]
[1778463236745,39.4,81655.76,0.0,-0.97662,2e-05,4.26867]
[1778463236793,39.4,81655.76,0.0,-0.97662,2e-05,4.26867]
[1778463236809,39.4,81655.76,0.0,-0.97662,2e-05,4.26867]
[1778463237937,39.4,81655.27,0.0,-0.97663,2e-05,4.2673]
[1778463237997,39.4,81655.27,0.0,-0.97663,2e-05,4.2673]
[1778463238063,39.4,81655.27,0.0,-0.97663,2e-05,4.2673]
[1778463238008,39.4,81655.27,0.0,-0.97663,2e-05,4.26732]
[1778463240366,39.4,81646.09,0.0,-0.97679,2e-05,4.24138]
[1778463241373,39.4,81644.11,0.0,-0.97683,2e-05,4.23585]
[1778463242369,39.4,81644.11,0.0,-0.97683,2e-05,4.23585]
[1778463242414,39.4,81644.11,0.0,-0.97683,2e-05,4.23585]
[1778463242560,39.4,81644.11,0.0,-0.97683,2e-05,4.23585]
[1778463243387,39.4,81635.72,0.0,-0.97698,2e-05,4.21235]
[1778463244394,39.4,81634.49,0.0,-0.977,2e-05,4.20901]
[1778463246411,39.4,81621.36,0.0,-0.97723,2e-05,4.17247]
[1778463247417,39.4,81621.35,0.0,-0.97724,2e-05,4.17199]
[1778463251409,39.4,81619.2,0.0,-0.97728,2e-05,4.16464]
[1778463251460,39.4,81619.2,0.0,-0.97728,2e-05,4.16464]
[1778463251560,39.4,81619.2,0.0,-0.97728,2e-05,4.16464]
[1778463252492,39.39,81617.33,0.0,-0.97732,2e-05,4.15898]
[1778463252542,39.39,81617.33,0.0,-0.97732,2e-05,4.15898]
[1778463252558,39.39,81617.33,0.0,-0.97732,2e-05,4.15898]
[1778463252643,39.39,81617.4,0.0,-0.97732,2e-05,4.15874]
[1778463253459,39.39,81607.29,0.0,-0.9775,2e-05,4.13022]
[1778463254466,39.39,81604.86,0.0,-0.97755,2e-05,4.1231]
[1778463256472,39.39,81604.65,0.0,-0.97755,2e-05,4.12216]
[1778463256560,39.39,81604.65,0.0,-0.97755,2e-05,4.12216]
[1778463259501,39.39,81600.68,0.0,-0.97763,2e-05,4.10973]
[1778463260376,39.39,81600.68,0.0,-0.97763,2e-05,4.10973]
[1778463260559,39.39,81600.68,0.0,-0.97763,2e-05,4.10973]
[1778463264681,39.38,81597.17,0.0,-0.9777,2e-05,4.09872]
[1778463264732,39.38,81597.17,0.0,-0.9777,2e-05,4.09872]
[1778463264811,39.38,81597.17,0.0,-0.9777,2e-05,4.09872]
[1778463265856,39.38,81596.61,0.0,-0.97771,2e-05,4.09686]
[1778463265906,39.38,81596.61,0.0,-0.97771,2e-05,4.09686]
[1778463266058,39.38,81596.61,0.0,-0.97771,2e-05,4.09686]
[1778463266002,39.38,81596.61,0.0,-0.97772,2e-05,4.09654]
[1778463271587,39.38,81583.76,0.0,-0.97796,2e-05,4.05712]
[1778463272599,39.38,81582.83,0.0,-0.97798,2e-05,4.05432]
[1778463273605,39.38,81571.82,0.0,-0.97817,2e-05,4.02404]
[1778463274612,39.38,81571.99,0.0,-0.97817,2e-05,4.02431]
[1778463277927,39.38,81572.1,0.0,-0.97817,2e-05,4.02421]
[1778463277997,39.38,81572.1,0.0,-0.97817,2e-05,4.02421]
[1778463278064,39.38,81572.1,0.0,-0.97817,2e-05,4.02421]
[1778463279138,39.38,81571.17,0.0,-0.97819,2e-05,4.02148]
[1778463279189,39.38,81571.17,0.0,-0.97819,2e-05,4.02148]
[1778463279309,39.38,81571.17,0.0,-0.97819,2e-05,4.02148]
[1778463279647,39.37,81566.41,0.0,-0.97827,2e-05,4.00818]
[1778463280654,39.37,81556.79,0.0,-0.97844,2e-05,3.98198]
[1778463281663,39.37,81557.18,0.0,-0.97843,2e-05,3.98292]
[1778463283327,39.37,81556.48,0.0,-0.97844,2e-05,3.98091]
[1778463283419,39.37,81556.48,0.0,-0.97844,2e-05,3.98091]
[1778463283559,39.37,81556.48,0.0,-0.97844,2e-05,3.98091]
[1778463287906,39.37,81556.95,0.0,-0.97844,2e-05,3.98171]
[1778463290557,39.37,81556.35,0.0,-0.97845,2e-05,3.97975]
[1778463290726,39.37,81556.34,0.0,-0.97845,2e-05,3.97962]
[1778463292740,39.37,81548.79,0.0,-0.97858,2e-05,3.95908]
[1778463293971,39.37,81548.79,0.0,-0.97858,2e-05,3.95908]
[1778463294066,39.37,81548.79,0.0,-0.97858,2e-05,3.95908]
[1778463294070,39.37,81548.35,0.0,-0.97859,2e-05,3.95783]
[1778463297775,39.37,81543.96,0.0,-0.97866,2e-05,3.94576]
[1778463299229,39.37,81543.74,0.0,-0.97867,2e-05,3.94512]
[1778463299309,39.37,81543.74,0.0,-0.97867,2e-05,3.94512]
[1778463301266,39.37,81544.56,0.0,-0.97866,2e-05,3.94721]
[1778463301310,39.37,81544.56,0.0,-0.97866,2e-05,3.94721]
[1778463301803,39.37,81544.3,0.0,-0.97866,2e-05,3.94646]
[1778463305542,39.37,81547.45,0.0,-0.97861,2e-05,3.95473]
[1778463305563,39.37,81547.45,0.0,-0.97861,2e-05,3.95473]
[1778463309989,39.37,81550.6,0.0,-0.97856,2e-05,3.96288]
[1778463310063,39.37,81550.6,0.0,-0.97856,2e-05,3.96288]
[1778463310028,39.37,81551.22,0.0,-0.97855,2e-05,3.96446]
[1778463311330,39.37,81551.2,0.0,-0.97855,2e-05,3.96432]
[1778463311558,39.37,81551.2,0.0,-0.97855,2e-05,3.96432]
[1778463311873,39.37,81557.75,0.0,-0.97844,2e-05,3.98188]
[1778463312880,39.37,81547.92,0.0,-0.9786,2e-05,3.95529]
[1778463313512,39.37,81547.92,0.0,-0.9786,2e-05,3.95529]
[1778463313563,39.37,81547.92,0.0,-0.9786,2e-05,3.95529]
[1778463314065,39.37,81547.92,0.0,-0.9786,2e-05,3.95529]
[1778463313887,39.37,81545.15,0.0,-0.97865,2e-05,3.94777]
[1778463314309,39.37,81545.15,0.0,-0.97865,2e-05,3.94777]
[1778463314894,39.37,81544.72,0.0,-0.97866,2e-05,3.94655]
[1778463315901,39.37,81539.23,0.0,-0.97875,2e-05,3.93178]
[1778463316617,39.37,81539.23,0.0,-0.97875,2e-05,3.93178]
[1778463316811,39.37,81539.23,0.0,-0.97875,2e-05,3.93178]
[1778463321944,39.37,81537.14,0.0,-0.97879,2e-05,3.92598]
[1778463325972,39.37,81532.3,0.0,-0.97887,2e-05,3.91296]
[1778463328928,39.37,81534.69,0.0,-0.97883,2e-05,3.91932]
[1778463329059,39.37,81534.69,0.0,-0.97883,2e-05,3.91932]
[1778463330170,39.37,81536.25,0.0,-0.9788,2e-05,3.92344]
[1778463330308,39.37,81536.25,0.0,-0.9788,2e-05,3.92344]
[1778463331007,39.37,81535.94,0.0,-0.97882,2e-05,3.92042]
[1778463333023,39.37,81529.46,0.0,-0.97893,2e-05,3.90311]
[1778463333346,39.37,81529.46,0.0,-0.97893,2e-05,3.90311]
[1778463333560,39.37,81529.46,0.0,-0.97893,2e-05,3.90311]
[1778463336044,39.37,81536.39,0.0,-0.97881,2e-05,3.92155]
[1778463337917,39.37,81538.5,0.0,-0.97878,2e-05,3.92716]
[1778463338063,39.37,81538.5,0.0,-0.97878,2e-05,3.92716]
[1778463338268,39.37,81537.91,0.0,-0.97879,2e-05,3.92554]
[1778463338309,39.37,81537.91,0.0,-0.97879,2e-05,3.92554]
[1778463339065,39.37,81535.86,0.0,-0.97882,2e-05,3.92003]
[1778463342066,39.37,81537.73,0.0,-0.97879,2e-05,3.92496]
[1778463342086,39.37,81533.43,0.0,-0.97886,2e-05,3.91345]
[1778463342313,39.37,81533.43,0.0,-0.97886,2e-05,3.91345]
[1778463345108,39.37,81521.37,0.0,-0.97907,2e-05,3.88139]
[1778463345721,39.37,81521.37,0.0,-0.97907,2e-05,3.88139]
[1778463345810,39.37,81521.37,0.0,-0.97907,2e-05,3.88139]
[1778463346115,39.37,81519.82,0.0,-0.97909,2e-05,3.87729]
[1778463346399,39.37,81519.82,0.0,-0.97909,2e-05,3.87729]
[1778463346564,39.37,81519.82,0.0,-0.97909,2e-05,3.87729]
[1778463347125,39.37,81519.53,0.0,-0.9791,2e-05,3.87653]
[1778463351149,39.37,81520.0,0.0,-0.97909,2e-05,3.87786]
[1778463351309,39.37,81518.98,0.0,-0.9791,2e-05,3.87521]
[1778463357195,39.37,81514.09,0.0,-0.97918,2e-05,3.86262]
[1778463359209,39.37,81503.4,0.0,-0.97936,2e-05,3.83465]
[1778463361226,39.37,81488.26,0.0,-0.9796,2e-05,3.79527]
[1778463363240,39.37,81487.48,0.0,-0.97961,2e-05,3.79357]
[1778463363751,39.37,81487.48,0.0,-0.97961,2e-05,3.79357]
[1778463363809,39.37,81487.48,0.0,-0.97961,2e-05,3.79357]
[1778463369534,39.37,81486.28,0.0,-0.97963,2e-05,3.79141]
[1778463369559,39.37,81486.28,0.0,-0.97963,2e-05,3.79141]
[1778463370523,39.37,81486.42,0.0,-0.97962,2e-05,3.79217]
[1778463370561,39.37,81486.42,0.0,-0.97962,2e-05,3.79217]
[1778463370566,39.37,81486.38,0.0,-0.97962,2e-05,3.79227]
[1778463372303,39.37,81479.93,0.0,-0.97972,2e-05,3.77571]
[1778463374692,39.37,81479.33,0.0,-0.97973,2e-05,3.77435]
[1778463374810,39.37,81479.33,0.0,-0.97973,2e-05,3.77435]
[1778463374912,39.37,81478.77,0.0,-0.97974,2e-05,3.77333]
[1778463380359,39.38,81482.1,0.0,-0.97968,2e-05,3.783]
[1778463381370,39.38,81491.1,0.0,-0.97953,2e-05,3.80663]
[1778463382376,39.38,81498.72,0.0,-0.97941,2e-05,3.82678]
[1778463383949,39.38,81498.72,0.0,-0.97941,2e-05,3.82678]
[1778463384059,39.38,81498.72,0.0,-0.97941,2e-05,3.82678]
[1778463384112,39.38,81497.35,0.0,-0.97943,2e-05,3.82354]
[1778463386308,39.38,81499.95,0.0,-0.97938,2e-05,3.8305]
[1778463386557,39.38,81499.95,0.0,-0.97938,2e-05,3.8305]
[1778463386659,39.38,81499.67,0.0,-0.97939,2e-05,3.83006]
[1778463388418,39.38,81504.69,0.0,-0.9793,2e-05,3.84338]
[1778463392720,39.38,81504.63,0.0,-0.97931,2e-05,3.84153]
[1778463392811,39.38,81504.63,0.0,-0.97931,2e-05,3.84153]
[1778463392821,39.38,81499.9,0.0,-0.97939,2e-05,3.82922]
[1778463395794,39.38,81501.11,0.0,-0.97937,2e-05,3.83266]
[1778463395809,39.38,81501.11,0.0,-0.97937,2e-05,3.83266]
[1778463396225,39.38,81501.11,0.0,-0.97937,2e-05,3.83266]
[1778463396308,39.38,81502.53,0.0,-0.97934,2e-05,3.83651]
[1778463396474,39.38,81502.12,0.0,-0.97935,2e-05,3.83551]
[1778463401152,39.38,81504.86,0.0,-0.9793,2e-05,3.84298]
[1778463401218,39.38,81514.0,0.0,-0.97915,2e-05,3.86716]
[1778463401310,39.38,81514.0,0.0,-0.97915,2e-05,3.86716]
[1778463401509,39.38,81514.71,0.0,-0.97914,2e-05,3.8691]
[1778463406544,39.38,81519.39,0.0,-0.97906,2e-05,3.8817]
[1778463407700,39.38,81519.39,0.0,-0.97906,2e-05,3.8817]
[1778463407807,39.38,81519.39,0.0,-0.97906,2e-05,3.8817]
[1778463408372,39.38,81519.42,0.0,-0.97906,2e-05,3.88182]
[1778463408560,39.38,81519.42,0.0,-0.97906,2e-05,3.88182]
[1778463408660,39.38,81519.42,0.0,-0.97906,2e-05,3.88185]
[1778463412502,39.38,81517.69,0.0,-0.97909,2e-05,3.87737]
[1778463412557,39.38,81517.69,0.0,-0.97909,2e-05,3.87737]
[1778463413593,39.38,81510.69,0.0,-0.9792,2e-05,3.85896]
[1778463414600,39.38,81510.97,0.0,-0.9792,2e-05,3.85973]
[1778463416487,39.38,81510.5,0.0,-0.97921,2e-05,3.85857]
[1778463416559,39.38,81510.5,0.0,-0.97921,2e-05,3.85857]
[1778463416588,39.38,81510.5,0.0,-0.97921,2e-05,3.85857]
[1778463416810,39.38,81510.5,0.0,-0.97921,2e-05,3.85857]
[1778463416911,39.38,81510.1,0.0,-0.97921,2e-05,3.85759]
[1778463422656,39.39,81510.57,0.0,-0.9792,2e-05,3.85922]
[1778463423663,39.39,81514.34,0.0,-0.97914,2e-05,3.86924]
[1778463426560,39.39,81517.54,0.0,-0.97908,2e-05,3.87781]
[1778463428788,39.39,81517.98,0.0,-0.97908,2e-05,3.87904]
[1778463428808,39.39,81517.98,0.0,-0.97908,2e-05,3.87904]
[1778463428889,39.39,81516.13,0.0,-0.97911,2e-05,3.87418]
[1778463429705,39.39,81508.34,0.0,-0.97924,2e-05,3.85364]
[1778463430563,39.39,81508.34,0.0,-0.97924,2e-05,3.85364]
[1778463430810,39.39,81508.34,0.0,-0.97924,2e-05,3.85364]
[1778463430897,39.39,81507.63,0.0,-0.97925,2e-05,3.85182]
[1778463432726,39.39,81493.34,0.0,-0.97948,2e-05,3.81444]
[1778463433733,39.39,81490.39,0.0,-0.97953,2e-05,3.80685]
[1778463436025,39.39,81489.55,0.0,-0.97954,2e-05,3.80479]
[1778463436063,39.39,81489.55,0.0,-0.97954,2e-05,3.80479]
[1778463436126,39.39,81489.25,0.0,-0.97954,2e-05,3.80414]
[1778463437250,39.39,81489.25,0.0,-0.97954,2e-05,3.80414]
[1778463437309,39.39,81489.25,0.0,-0.97954,2e-05,3.80414]
[1778463442796,39.39,81484.68,0.0,-0.97961,2e-05,3.79328]
[1778463444810,39.39,81490.55,0.0,-0.97951,2e-05,3.80891]
[1778463445896,39.39,81490.55,0.0,-0.97951,2e-05,3.80891]
[1778463446059,39.39,81490.55,0.0,-0.97951,2e-05,3.80891]
[1778463446160,39.39,81494.69,0.0,-0.97945,2e-05,3.81988]
[1778463447258,39.39,81494.69,0.0,-0.97945,2e-05,3.81988]
[1778463447308,39.39,81494.69,0.0,-0.97945,2e-05,3.81988]
[1778463450387,39.39,81488.66,0.0,-0.97954,2e-05,3.80463]
[1778463450562,39.39,81488.66,0.0,-0.97954,2e-05,3.80463]
[1778463450984,39.39,81488.66,0.0,-0.97954,2e-05,3.80463]
[1778463451060,39.39,81488.66,0.0,-0.97954,2e-05,3.80463]
[1778463451085,39.39,81488.77,0.0,-0.97955,2e-05,3.80293]
[1778463454880,39.39,81482.98,0.0,-0.97964,2e-05,3.78845]
[1778463456119,39.39,81482.98,0.0,-0.97964,2e-05,3.78845]
[1778463456309,39.39,81482.98,0.0,-0.97964,2e-05,3.78845]
[1778463456160,39.39,81480.38,0.0,-0.97968,2e-05,3.78187]
[1778463457142,39.39,81480.38,0.0,-0.97968,2e-05,3.78187]
[1778463457902,39.4,81465.85,0.0,-0.97991,2e-05,3.74464]
[1778463458909,39.4,81462.27,0.0,-0.97997,2e-05,3.73566]
[1778463461588,39.4,81461.47,0.0,-0.97998,2e-05,3.73411]
[1778463463381,39.4,81462.13,0.0,-0.97996,2e-05,3.73632]
[1778463463559,39.4,81462.13,0.0,-0.97996,2e-05,3.73632]
[1778463463944,39.4,81462.51,0.0,-0.97996,2e-05,3.73754]
[1778463468979,39.4,81461.96,0.0,-0.97996,2e-05,3.73735]
[1778463474039,39.4,81460.99,0.0,-0.97997,2e-05,3.73584]
[1778463474059,39.4,81460.99,0.0,-0.97997,2e-05,3.73584]
[1778463480235,39.41,81461.0,0.0,-0.97996,2e-05,3.73709]
[1778463486099,39.41,81458.36,0.0,-0.97999,2e-05,3.73222]
[1778463487809,39.41,81460.08,0.0,-0.97996,2e-05,3.73689]
[1778463488059,39.41,81460.08,0.0,-0.97996,2e-05,3.73689]
[1778463488112,39.41,81460.6,0.0,-0.97995,2e-05,3.73846]
[1778463488978,39.41,81460.6,0.0,-0.97995,2e-05,3.73846]
[1778463489060,39.41,81460.6,0.0,-0.97995,2e-05,3.73846]
[1778463493147,39.42,81464.09,0.0,-0.97989,2e-05,3.74859]
[1778463494159,39.42,81464.09,0.0,-0.97989,2e-05,3.74859]
[1778463494308,39.42,81464.09,0.0,-0.97989,2e-05,3.74859]
[1778463494184,39.42,81466.38,0.0,-0.97985,2e-05,3.75471]
[1778463497282,39.42,81468.96,0.0,-0.9798,2e-05,3.76177]
[1778463497315,39.42,81468.96,0.0,-0.9798,2e-05,3.76177]
[1778463498182,39.42,81473.46,0.0,-0.97973,2e-05,3.7738]
[1778463499189,39.42,81480.47,0.0,-0.97962,2e-05,3.79216]
[1778463500537,39.42,81480.53,0.0,-0.97961,2e-05,3.79246]
[1778463500558,39.42,81480.53,0.0,-0.97961,2e-05,3.79246]
[1778463501203,39.42,81480.75,0.0,-0.97961,2e-05,3.79318]
[1778463501472,39.42,81480.75,0.0,-0.97961,2e-05,3.79318]
[1778463501559,39.42,81480.75,0.0,-0.97961,2e-05,3.79318]
[1778463507245,39.42,81480.55,0.0,-0.97961,2e-05,3.79354]
[1778463512280,39.42,81482.64,0.0,-0.97958,2e-05,3.79757]
[1778463514255,39.42,81483.81,0.0,-0.97956,2e-05,3.80077]
[1778463514309,39.42,81483.81,0.0,-0.97956,2e-05,3.80077]
[1778463514356,39.42,81483.5,0.0,-0.97956,2e-05,3.8001]
[1778463515080,39.42,81483.5,0.0,-0.97956,2e-05,3.8001]
[1778463515308,39.42,81483.5,0.0,-0.97956,2e-05,3.8001]
[1778463517322,39.43,81489.19,0.0,-0.97947,2e-05,3.81537]
[1778463519336,39.43,81495.89,0.0,-0.97936,2e-05,3.83312]
[1778463519743,39.43,81495.89,0.0,-0.97936,2e-05,3.83312]
[1778463519809,39.43,81495.89,0.0,-0.97936,2e-05,3.83312]
[1778463520186,39.43,81495.89,0.0,-0.97936,2e-05,3.83312]
[1778463520309,39.43,81495.89,0.0,-0.97936,2e-05,3.83312]
[1778463520343,39.43,81496.67,0.0,-0.97934,2e-05,3.83525]
[1778463523364,39.43,81507.17,0.0,-0.97917,2e-05,3.8631]
[1778463524371,39.43,81508.36,0.0,-0.97915,2e-05,3.86627]
[1778463525574,39.43,81508.02,0.0,-0.97916,2e-05,3.86539]
[1778463525809,39.43,81508.02,0.0,-0.97916,2e-05,3.86539]
[1778463526386,39.43,81507.67,0.0,-0.97916,2e-05,3.86449]
[1778463528701,39.43,81508.92,0.0,-0.97914,2e-05,3.86784]
[1778463528809,39.43,81508.92,0.0,-0.97914,2e-05,3.86784]
[1778463534441,39.43,81508.87,0.0,-0.97914,2e-05,3.86782]
[1778463540483,39.43,81508.58,0.0,-0.97914,2e-05,3.86716]
[1778463541749,39.43,81508.58,0.0,-0.97914,2e-05,3.86716]
[1778463541796,39.43,81508.38,0.0,-0.97915,2e-05,3.86665]
[1778463542503,39.43,81499.59,0.0,-0.97929,2e-05,3.84353]
[1778463545378,39.43,81497.2,0.0,-0.97933,2e-05,3.83728]
[1778463544517,39.43,81498.98,0.0,-0.9793,2e-05,3.84201]
[1778463545525,39.43,81498.5,0.0,-0.97931,2e-05,3.84082]
[1778463550560,39.43,81497.83,0.0,-0.97932,2e-05,3.83937]
[1778463555595,39.43,81496.25,0.0,-0.97934,2e-05,3.83566]
[1778463562230,39.43,81494.51,0.0,-0.97937,2e-05,3.83138]
[1778463562309,39.43,81494.51,0.0,-0.97937,2e-05,3.83138]
[1778463562331,39.43,81494.51,0.0,-0.97937,2e-05,3.83154]
[1778463563969,39.43,81496.41,0.0,-0.97934,2e-05,3.83661]
[1778463564066,39.43,81496.41,0.0,-0.97934,2e-05,3.83661]
[1778463570700,39.43,81490.24,0.0,-0.97943,2e-05,3.82094]
[1778463572197,39.43,81490.24,0.0,-0.97943,2e-05,3.82094]
[1778463572313,39.43,81490.24,0.0,-0.97943,2e-05,3.82094]
[1778463572330,39.43,81487.72,0.0,-0.97948,2e-05,3.81232]
[1778463572714,39.43,81481.36,0.0,-0.97959,2e-05,3.79585]
[1778463574226,39.43,81481.36,0.0,-0.97959,2e-05,3.79585]
[1778463574309,39.43,81481.36,0.0,-0.97959,2e-05,3.79585]
[1778463579559,39.44,81478.11,0.0,-0.97963,2e-05,3.78822]
[1778463580431,39.44,81478.11,0.0,-0.97963,2e-05,3.78822]
[1778463579763,39.44,81477.63,0.0,-0.97964,2e-05,3.78713]
[1778463580558,39.44,81477.63,0.0,-0.97964,2e-05,3.78713]
[1778463580770,39.44,81477.14,0.0,-0.97965,2e-05,3.78601]
[1778463581711,39.44,81477.14,0.0,-0.97965,2e-05,3.78601]
[1778463581808,39.44,81477.14,0.0,-0.97965,2e-05,3.78601]
[1778463584798,39.44,81484.57,0.0,-0.97952,2e-05,3.80599]
[1778463586239,39.44,81484.57,0.0,-0.97952,2e-05,3.80599]
[1778463586309,39.44,81484.57,0.0,-0.97952,2e-05,3.80599]
[1778463586409,39.44,81485.39,0.0,-0.97951,2e-05,3.80826]
[1778463586952,39.44,81485.39,0.0,-0.97951,2e-05,3.80826]
[1778463587060,39.44,81485.39,0.0,-0.97951,2e-05,3.80826]
[1778463588828,39.44,81490.04,0.0,-0.97943,2e-05,3.82082]
[1778463589999,39.44,81490.04,0.0,-0.97943,2e-05,3.82082]
[1778463590061,39.44,81490.04,0.0,-0.97943,2e-05,3.82082]
[1778463593092,39.44,81491.21,0.0,-0.97941,2e-05,3.8242]
[1778463593308,39.44,81491.21,0.0,-0.97941,2e-05,3.8242]
[1778463593409,39.44,81492.53,0.0,-0.97939,2e-05,3.82775]
[1778463599905,39.44,81491.42,0.0,-0.9794,2e-05,3.82553]
[1778463600912,39.44,81486.97,0.0,-0.97947,2e-05,3.814]
[1778463602456,39.44,81486.97,0.0,-0.97947,2e-05,3.814]
[1778463602588,39.44,81486.51,0.0,-0.97948,2e-05,3.81292]
[1778463607062,39.44,81484.1,0.0,-0.97952,2e-05,3.80708]
[1778463607309,39.44,81484.1,0.0,-0.97952,2e-05,3.80708]
[1778463607410,39.44,81481.49,0.0,-0.97956,2e-05,3.80041]
[1778463608445,39.44,81481.49,0.0,-0.97956,2e-05,3.80041]
[1778463608563,39.44,81479.69,0.0,-0.97959,2e-05,3.79586]
[1778463611990,39.45,81476.15,0.0,-0.97964,2e-05,3.78726]
[1778463614384,39.45,81476.41,0.0,-0.97964,2e-05,3.78809]
[1778463614562,39.45,81476.38,0.0,-0.97963,2e-05,3.78817]
[1778463615010,39.45,81476.38,0.0,-0.97963,2e-05,3.78817]
[1778463615059,39.45,81476.38,0.0,-0.97963,2e-05,3.78817]
[1778463615104,39.45,81475.24,0.0,-0.97965,2e-05,3.78537]
[1778463617025,39.45,81471.2,0.0,-0.97972,2e-05,3.77522]
[1778463617818,39.45,81471.2,0.0,-0.97972,2e-05,3.77522]
[1778463618064,39.45,81471.2,0.0,-0.97972,2e-05,3.77522]
[1778463621053,39.45,81466.58,0.0,-0.97978,2e-05,3.76399]
[1778463623013,39.45,81464.93,0.0,-0.97981,2e-05,3.75992]
[1778463623060,39.45,81464.93,0.0,-0.97981,2e-05,3.75992]
[1778463623067,39.45,81461.45,0.0,-0.97986,2e-05,3.75113]
[1778463625083,39.45,81457.36,0.0,-0.97993,2e-05,3.74101]
[1778463625860,39.45,81457.36,0.0,-0.97993,2e-05,3.74101]
[1778463626066,39.45,81457.36,0.0,-0.97993,2e-05,3.74101]
[1778463627097,39.45,81454.19,0.0,-0.97998,2e-05,3.7333]
[1778463628104,39.45,81447.56,0.0,-0.98008,2e-05,3.71653]
[1778463630027,39.45,81444.93,0.0,-0.98012,2e-05,3.71006]
[1778463630062,39.45,81444.93,0.0,-0.98012,2e-05,3.71006]
[1778463630263,39.45,81445.24,0.0,-0.98011,2e-05,3.71113]
[1778463631125,39.45,81451.02,0.0,-0.98003,2e-05,3.7241]
[1778463632132,39.46,81454.29,0.0,-0.97998,2e-05,3.73273]
[1778463634418,39.46,81454.07,0.0,-0.97998,2e-05,3.7324]
[1778463634537,39.46,81454.07,0.0,-0.97998,2e-05,3.7324]
[1778463634453,39.46,81453.25,0.0,-0.97999,2e-05,3.73053]
[1778463634562,39.46,81453.25,0.0,-0.97999,2e-05,3.73053]
[1778463635155,39.46,81454.34,0.0,-0.97997,2e-05,3.73356]
[1778463637172,39.46,81462.63,0.0,-0.97984,2e-05,3.75537]
[1778463638179,39.46,81473.96,0.0,-0.97965,2e-05,3.78488]
[1778463639553,39.46,81473.96,0.0,-0.97965,2e-05,3.78488]
[1778463639186,39.46,81476.28,0.0,-0.97961,2e-05,3.79104]
[1778463640193,39.46,81476.49,0.0,-0.97961,2e-05,3.79173]
[1778463641015,39.46,81476.49,0.0,-0.97961,2e-05,3.79173]
[1778463641059,39.46,81476.49,0.0,-0.97961,2e-05,3.79173]
[1778463644223,39.46,81485.59,0.0,-0.97946,2e-05,3.81598]
[1778463645220,39.46,81485.59,0.0,-0.97946,2e-05,3.81598]
[1778463645309,39.46,81485.59,0.0,-0.97946,2e-05,3.81598]
[1778463645321,39.46,81487.11,0.0,-0.97943,2e-05,3.82005]
[1778463646518,39.46,81487.11,0.0,-0.97943,2e-05,3.82005]
[1778463646558,39.46,81487.11,0.0,-0.97943,2e-05,3.82005]
[1778463651069,39.46,81488.06,0.0,-0.97941,2e-05,3.823]
[1778463651308,39.46,81488.06,0.0,-0.97941,2e-05,3.823]
[1778463651362,39.46,81482.07,0.0,-0.97951,2e-05,3.80745]
[1778463652501,39.46,81482.07,0.0,-0.97951,2e-05,3.80745]
[1778463652559,39.46,81482.07,0.0,-0.97951,2e-05,3.80745]
[1778463657508,39.46,81482.99,0.0,-0.97949,2e-05,3.81041]
[1778463657559,39.46,81482.99,0.0,-0.97949,2e-05,3.81041]
[1778463657314,39.46,81488.79,0.0,-0.9794,2e-05,3.82566]
[1778463658321,39.46,81490.54,0.0,-0.97937,2e-05,3.83032]
[1778463659328,39.46,81497.21,0.0,-0.97926,2e-05,3.84789]
[1778463660048,39.46,81497.21,0.0,-0.97926,2e-05,3.84789]
[1778463660062,39.46,81497.21,0.0,-0.97926,2e-05,3.84789]
[1778463663356,39.46,81500.73,0.0,-0.9792,2e-05,3.85728]
[1778463665252,39.46,81501.23,0.0,-0.97919,2e-05,3.85862]
[1778463665308,39.46,81501.23,0.0,-0.97919,2e-05,3.85862]
[1778463665372,39.46,81501.45,0.0,-0.97919,2e-05,3.85921]
[1778463666106,39.46,81501.45,0.0,-0.97919,2e-05,3.85921]
[1778463666308,39.46,81501.45,0.0,-0.97919,2e-05,3.85921]
[1778463669369,39.46,81504.3,0.0,-0.97914,2e-05,3.86686]
[1778463669559,39.46,81504.3,0.0,-0.97914,2e-05,3.86686]
[1778463669575,39.46,81503.91,0.0,-0.97915,2e-05,3.86587]
[1778463670128,39.46,81503.91,0.0,-0.97915,2e-05,3.86587]
[1778463670268,39.46,81503.91,0.0,-0.97915,2e-05,3.86587]
[1778463671413,39.47,81509.17,0.0,-0.97906,2e-05,3.87982]
[1778463672949,39.47,81508.12,0.0,-0.97908,2e-05,3.87706]
[1778463673059,39.47,81508.12,0.0,-0.97908,2e-05,3.87706]
[1778463677455,39.47,81513.64,0.0,-0.97898,2e-05,3.89172]
[1778463678462,39.47,81518.68,0.0,-0.9789,2e-05,3.90508]
[1778463679899,39.47,81519.16,0.0,-0.97889,2e-05,3.90632]
[1778463680070,39.47,81519.16,0.0,-0.97889,2e-05,3.90632]
[1778463682491,39.46,81522.13,0.0,-0.97884,2e-05,3.91411]
[1778463683498,39.46,81513.75,0.0,-0.97898,2e-05,3.89181]
[1778463684505,39.46,81513.54,0.0,-0.97899,2e-05,3.89125]
[1778463685612,39.46,81512.83,0.0,-0.979,2e-05,3.88936]
[1778463685809,39.46,81512.83,0.0,-0.979,2e-05,3.88936]
[1778463688533,39.46,81515.74,0.0,-0.97895,2e-05,3.89705]
[1778463690547,39.46,81518.09,0.0,-0.97891,2e-05,3.90325]
[1778463691102,39.46,81518.09,0.0,-0.97891,2e-05,3.90325]
[1778463691309,39.46,81518.09,0.0,-0.97891,2e-05,3.90325]
[1778463693568,39.46,81513.32,0.0,-0.979,2e-05,3.88838]
[1778463694575,39.46,81511.21,0.0,-0.97904,2e-05,3.8828]
[1778463695559,39.46,81511.21,0.0,-0.97904,2e-05,3.8828]
[1778463695582,39.46,81510.89,0.0,-0.97904,2e-05,3.88196]
[1778463695741,39.46,81510.89,0.0,-0.97904,2e-05,3.88196]
[1778463695809,39.46,81510.89,0.0,-0.97904,2e-05,3.88196]
[1778463698610,39.46,81522.83,0.0,-0.97884,2e-05,3.91365]
[1778463700093,39.46,81522.83,0.0,-0.97884,2e-05,3.91365]
[1778463700308,39.46,81522.83,0.0,-0.97884,2e-05,3.91365]
[1778463700409,39.46,81522.01,0.0,-0.97886,2e-05,3.91142]
[1778463702977,39.46,81522.61,0.0,-0.97885,2e-05,3.91298]
[1778463703063,39.46,81522.61,0.0,-0.97885,2e-05,3.91298]
[1778463703164,39.46,81523.17,0.0,-0.97884,2e-05,3.91439]
[1778463704020,39.46,81523.17,0.0,-0.97884,2e-05,3.91439]
[1778463704062,39.46,81523.17,0.0,-0.97884,2e-05,3.91439]
[1778463706667,39.46,81528.13,0.0,-0.97876,2e-05,3.92748]
[1778463707677,39.46,81539.23,0.0,-0.97857,2e-05,3.95712]
[1778463708680,39.46,81545.96,0.0,-0.97846,2e-05,3.97525]
[1778463711508,39.46,81542.55,0.0,-0.97852,2e-05,3.96601]
[1778463713911,39.46,81541.98,0.0,-0.97853,2e-05,3.96446]
[1778463714058,39.46,81541.98,0.0,-0.97853,2e-05,3.96446]
[1778463717837,39.46,81541.76,0.0,-0.97853,2e-05,3.96381]
[1778463718063,39.46,81541.76,0.0,-0.97853,2e-05,3.96381]
[1778463718124,39.46,81541.46,0.0,-0.97853,2e-05,3.96296]
[1778463720764,39.46,81536.38,0.0,-0.97862,2e-05,3.94931]
[1778463724421,39.46,81532.69,0.0,-0.97868,2e-05,3.93943]
[1778463724558,39.46,81532.69,0.0,-0.97868,2e-05,3.93943]
[1778463726806,39.46,81536.49,0.0,-0.97862,2e-05,3.94979]
[1778463727967,39.46,81536.49,0.0,-0.97862,2e-05,3.94979]
[1778463728061,39.46,81536.49,0.0,-0.97862,2e-05,3.94979]
[1778463728068,39.46,81541.51,0.0,-0.97853,2e-05,3.96326]
[1778463731868,39.46,81543.43,0.0,-0.9785,2e-05,3.96839]
[1778463732058,39.46,81543.43,0.0,-0.9785,2e-05,3.96839]
[1778463732160,39.46,81543.98,0.0,-0.97849,2e-05,3.96983]
[1778463732848,39.46,81548.71,0.0,-0.97841,2e-05,3.98257]
[1778463734366,39.46,81548.71,0.0,-0.97841,2e-05,3.98257]
[1778463734557,39.46,81548.71,0.0,-0.97841,2e-05,3.98257]
[1778463737883,39.46,81543.78,0.0,-0.9785,2e-05,3.96897]
[1778463739897,39.46,81540.03,0.0,-0.97856,2e-05,3.95885]
[1778463740940,39.46,81540.03,0.0,-0.97856,2e-05,3.95885]
[1778463741060,39.46,81540.03,0.0,-0.97856,2e-05,3.95885]
[1778463742919,39.46,81530.4,0.0,-0.97872,2e-05,3.93301]
[1778463743780,39.46,81530.4,0.0,-0.97872,2e-05,3.93301]
[1778463743809,39.46,81530.4,0.0,-0.97872,2e-05,3.93301]
[1778463749189,39.46,81533.21,0.0,-0.97868,2e-05,3.94062]
[1778463749310,39.46,81533.21,0.0,-0.97868,2e-05,3.94062]
[1778463750442,39.46,81533.78,0.0,-0.97867,2e-05,3.94215]
[1778463750558,39.46,81533.78,0.0,-0.97867,2e-05,3.94215]
[1778463750659,39.46,81533.74,0.0,-0.97867,2e-05,3.94205]
[1778463755652,39.46,81535.53,0.0,-0.97865,2e-05,3.94468]
[1778463755808,39.46,81537.38,0.0,-0.97862,2e-05,3.94963]
[1778463760571,39.46,81537.13,0.0,-0.97862,2e-05,3.94894]
[1778463760661,39.46,81537.21,0.0,-0.97862,2e-05,3.94915]
[1778463760808,39.46,81537.21,0.0,-0.97862,2e-05,3.94915]
[1778463766080,39.46,81537.64,0.0,-0.97861,2e-05,3.95027]
[1778463769297,39.46,81538.79,0.0,-0.97859,2e-05,3.95334]
[1778463769310,39.46,81538.79,0.0,-0.97859,2e-05,3.95334]
[1778463774136,39.46,81544.79,0.0,-0.97849,2e-05,3.96941]
[1778463775181,39.46,81544.79,0.0,-0.97849,2e-05,3.96941]
[1778463775308,39.46,81544.79,0.0,-0.97849,2e-05,3.96941]
[1778463778164,39.46,81557.01,0.0,-0.97828,2e-05,4.00222]
[1778463779231,39.46,81557.01,0.0,-0.97828,2e-05,4.00222]
[1778463779309,39.46,81557.01,0.0,-0.97828,2e-05,4.00222]
[1778463779327,39.46,81560.27,0.0,-0.97823,2e-05,4.01096]
[1778463781185,39.46,81555.65,0.0,-0.97831,2e-05,3.99826]
[1778463784574,39.46,81552.3,0.0,-0.97837,2e-05,3.98906]
[1778463784810,39.46,81550.2,0.0,-0.9784,2e-05,3.98334]
[1778463788579,39.46,81547.88,0.0,-0.97844,2e-05,3.97694]
[1778463788659,39.46,81543.65,0.0,-0.97852,2e-05,3.96552]
[1778463788808,39.46,81543.65,0.0,-0.97852,2e-05,3.96552]
[1778463792055,39.46,81546.89,0.0,-0.97846,2e-05,3.9742]
[1778463792308,39.46,81546.89,0.0,-0.97846,2e-05,3.9742]
[1778463798306,39.46,81545.24,0.0,-0.97849,2e-05,3.96957]
[1778463800593,39.46,81545.22,0.0,-0.97849,2e-05,3.96949]
[1778463800810,39.46,81545.11,0.0,-0.97849,2e-05,3.96917]
[1778463802842,39.46,81542.71,0.0,-0.97853,2e-05,3.96268]
[1778463803061,39.46,81542.71,0.0,-0.97853,2e-05,3.96268]
[1778463803341,39.46,81541.68,0.0,-0.97855,2e-05,3.9599]
[1778463804348,39.46,81532.33,0.0,-0.97871,2e-05,3.93485]
[1778463804812,39.46,81532.33,0.0,-0.97871,2e-05,3.93485]
[1778463805059,39.46,81532.33,0.0,-0.97871,2e-05,3.93485]
[1778463805355,39.46,81530.95,0.0,-0.97873,2e-05,3.93121]
[1778463810736,39.46,81528.28,0.0,-0.97878,2e-05,3.92429]
[1778463810808,39.46,81528.26,0.0,-0.97878,2e-05,3.9243]
[1778463811401,39.46,81528.44,0.0,-0.97878,2e-05,3.92267]
[1778463813500,39.46,81531.2,0.0,-0.97874,2e-05,3.93009]
[1778463813557,39.46,81531.2,0.0,-0.97874,2e-05,3.93009]
[1778463817496,39.46,81532.96,0.0,-0.97871,2e-05,3.93501]
[1778463817559,39.46,81532.96,0.0,-0.97871,2e-05,3.93501]
[1778463818178,39.46,81535.24,0.0,-0.97867,2e-05,3.94115]
[1778463818310,39.46,81535.24,0.0,-0.97867,2e-05,3.94115]
[1778463818453,39.46,81534.71,0.0,-0.97868,2e-05,3.93977]
[1778463821456,39.46,81536.43,0.0,-0.97865,2e-05,3.94444]
[1778463821561,39.46,81536.43,0.0,-0.97865,2e-05,3.94444]
[1778463822481,39.46,81528.31,0.0,-0.97878,2e-05,3.92281]
[1778463823490,39.46,81527.58,0.0,-0.97879,2e-05,3.92093]
[1778463827643,39.46,81527.59,0.0,-0.97879,2e-05,3.92116]
[1778463827808,39.46,81527.13,0.0,-0.9788,2e-05,3.92001]
[1778463828791,39.46,81527.13,0.0,-0.9788,2e-05,3.92001]
[1778463828809,39.46,81527.13,0.0,-0.9788,2e-05,3.92001]
[1778463829534,39.46,81527.45,0.0,-0.97879,2e-05,3.92101]
[1778463833716,39.46,81528.27,0.0,-0.97878,2e-05,3.9234]
[1778463833807,39.46,81528.18,0.0,-0.97878,2e-05,3.92323]
[1778463836391,39.46,81532.0,0.0,-0.97871,2e-05,3.93356]
[1778463836558,39.46,81532.0,0.0,-0.97871,2e-05,3.93356]
[1778463836583,39.46,81536.76,0.0,-0.97863,2e-05,3.94635]
[1778463838614,39.46,81537.15,0.0,-0.97863,2e-05,3.94742]
[1778463838715,39.46,81537.17,0.0,-0.97863,2e-05,3.9475]
[1778463838808,39.46,81537.17,0.0,-0.97863,2e-05,3.9475]
[1778463840988,39.46,81533.7,0.0,-0.97869,2e-05,3.93827]
[1778463841059,39.46,81533.7,0.0,-0.97869,2e-05,3.93827]
[1778463841618,39.46,81526.54,0.0,-0.9788,2e-05,3.9192]
[1778463844970,39.47,81526.72,0.0,-0.9788,2e-05,3.91991]
[1778463845059,39.47,81526.72,0.0,-0.9788,2e-05,3.91991]
[1778463845646,39.47,81526.23,0.0,-0.97881,2e-05,3.91868]
[1778463846653,39.47,81530.61,0.0,-0.97873,2e-05,3.93044]
[1778463851689,39.47,81533.2,0.0,-0.97869,2e-05,3.93761]
[1778463856724,39.47,81530.36,0.0,-0.97874,2e-05,3.93024]
[1778463859558,39.47,81531.64,0.0,-0.97871,2e-05,3.93376]
[1778463861559,39.47,81530.45,0.0,-0.97873,2e-05,3.93068]
[1778463866794,39.47,81526.89,0.0,-0.97879,2e-05,3.92148]
[1778463867028,39.47,81526.89,0.0,-0.97879,2e-05,3.92148]
[1778463867072,39.47,81526.89,0.0,-0.97879,2e-05,3.92148]
[1778463867801,39.47,81527.47,0.0,-0.97878,2e-05,3.92308]
[1778463869357,39.47,81526.84,0.0,-0.97879,2e-05,3.92147]
[1778463869559,39.47,81526.84,0.0,-0.97879,2e-05,3.92147]
[1778463874851,39.47,81525.23,0.0,-0.97883,2e-05,3.91544]
[1778463878878,39.47,81517.7,0.0,-0.97895,2e-05,3.89575]
[1778463881349,39.47,81517.41,0.0,-0.97895,2e-05,3.89507]
[1778463881520,39.47,81517.41,0.0,-0.97895,2e-05,3.89507]
[1778463881562,39.47,81517.41,0.0,-0.97895,2e-05,3.89507]
[1778463881621,39.47,81516.53,0.0,-0.97897,2e-05,3.89297]
[1778463882906,39.47,81506.52,0.0,-0.97913,2e-05,3.86662]
[1778463883924,39.47,81489.88,0.0,-0.9794,2e-05,3.82305]
[1778463884925,39.47,81484.89,0.0,-0.97948,2e-05,3.81018]
[1778463885931,39.47,81484.07,0.0,-0.9795,2e-05,3.80814]
[1778463887945,39.47,81479.41,0.0,-0.97957,2e-05,3.79653]
[1778463890966,39.48,81476.51,0.0,-0.97961,2e-05,3.78999]
[1778463892970,39.48,81476.44,0.0,-0.97961,2e-05,3.7901]
[1778463893060,39.48,81476.44,0.0,-0.97961,2e-05,3.7901]
[1778463893214,39.48,81476.44,0.0,-0.97961,2e-05,3.7901]
[1778463893308,39.48,81476.44,0.0,-0.97961,2e-05,3.7901]
[1778463893315,39.48,81477.16,0.0,-0.9796,2e-05,3.79213]
[1778463899062,39.48,81475.87,0.0,-0.97961,2e-05,3.78958]
[1778463901036,39.48,81471.51,0.0,-0.97968,2e-05,3.77903]
[1778463902043,39.48,81464.88,0.0,-0.97978,2e-05,3.76206]
[1778463904057,39.48,81473.04,0.0,-0.97965,2e-05,3.78373]
[1778463905064,39.48,81476.61,0.0,-0.97959,2e-05,3.79331]
[1778463907662,39.48,81473.34,0.0,-0.97964,2e-05,3.78511]
[1778463907821,39.48,81473.34,0.0,-0.97964,2e-05,3.78511]
[1778463907764,39.48,81471.79,0.0,-0.97966,2e-05,3.78126]
[1778463908170,39.48,81471.79,0.0,-0.97966,2e-05,3.78126]
[1778463908308,39.48,81471.79,0.0,-0.97966,2e-05,3.78126]
[1778463909092,39.48,81467.13,0.0,-0.97974,2e-05,3.76955]
[1778463914128,39.49,81465.08,0.0,-0.97976,2e-05,3.7654]
[1778463916123,39.49,81465.43,0.0,-0.97976,2e-05,3.76664]
[1778463916310,39.49,81465.43,0.0,-0.97976,2e-05,3.76664]
[1778463916419,39.49,81465.43,0.0,-0.97976,2e-05,3.76664]
[1778463916560,39.49,81465.43,0.0,-0.97976,2e-05,3.76664]
[1778463916661,39.49,81465.01,0.0,-0.97976,2e-05,3.76589]
[1778463918157,39.49,81454.25,0.0,-0.97993,2e-05,3.73868]
[1778463919164,39.49,81449.14,0.0,-0.98001,2e-05,3.72581]
[1778463922185,39.49,81445.48,0.0,-0.98006,2e-05,3.71722]
[1778463924050,39.49,81445.21,0.0,-0.98006,2e-05,3.71681]
[1778463924060,39.49,81445.21,0.0,-0.98006,2e-05,3.71681]
[1778463924199,39.49,81444.94,0.0,-0.98007,2e-05,3.71639]
[1778463925206,39.5,81431.46,0.0,-0.98028,2e-05,3.6823]
[1778463926213,39.5,81430.42,0.0,-0.98029,2e-05,3.67999]
[1778463927892,39.5,81430.29,0.0,-0.98029,2e-05,3.67999]
[1778463928227,39.5,81405.64,0.0,-0.98068,2e-05,3.61814]
[1778463929234,39.5,81402.55,0.0,-0.98072,2e-05,3.61083]
[1778463931308,39.5,81401.09,0.0,-0.98074,2e-05,3.60762]
[1778463937290,39.51,81400.94,0.0,-0.98073,2e-05,3.60833]
[1778463939304,39.51,81397.01,0.0,-0.98079,2e-05,3.59941]
[1778463940670,39.51,81397.01,0.0,-0.98079,2e-05,3.59941]
[1778463940810,39.51,81397.01,0.0,-0.98079,2e-05,3.59941]
[1778463941318,39.51,81392.18,0.0,-0.98086,2e-05,3.58829]
[1778463942325,39.51,81387.3,0.0,-0.98093,2e-05,3.57663]
[1778463944339,39.52,81383.51,0.0,-0.98098,2e-05,3.56822]
[1778463946354,39.52,81388.58,0.0,-0.9809,2e-05,3.58183]
[1778463947360,39.52,81394.41,0.0,-0.9808,2e-05,3.59683]
[1778463950381,39.52,81398.34,0.0,-0.98073,2e-05,3.60803]
[1778463951430,39.52,81406.15,0.0,-0.98061,2e-05,3.62804]
[1778463952430,39.53,81410.84,0.0,-0.98054,2e-05,3.64023]
[1778463953437,39.53,81421.39,0.0,-0.98037,2e-05,3.66724]
[1778463954444,39.53,81425.77,0.0,-0.9803,2e-05,3.67867]
[1778463958125,39.53,81426.76,0.0,-0.98028,2e-05,3.68212]
[1778463958312,39.53,81426.76,0.0,-0.98028,2e-05,3.68212]
[1778463958729,39.53,81426.76,0.0,-0.98028,2e-05,3.68212]
[1778463958808,39.53,81426.76,0.0,-0.98028,2e-05,3.68212]
[1778463958881,39.53,81426.91,0.0,-0.98027,2e-05,3.68281]
[1778463961493,39.53,81420.52,0.0,-0.98037,2e-05,3.66753]
[1778463965746,39.54,81420.45,0.0,-0.98036,2e-05,3.66832]
[1778463965811,39.54,81420.45,0.0,-0.98036,2e-05,3.66832]
[1778463965913,39.54,81420.29,0.0,-0.98036,2e-05,3.66824]
[1778463966179,39.54,81420.29,0.0,-0.98036,2e-05,3.66824]
[1778463966308,39.54,81420.29,0.0,-0.98036,2e-05,3.66824]
[1778463971564,39.54,81418.59,0.0,-0.98038,2e-05,3.66585]
[1778463974334,39.54,81418.86,0.0,-0.98037,2e-05,3.66717]
[1778463974558,39.54,81418.86,0.0,-0.98037,2e-05,3.66717]
[1778463974656,39.54,81418.86,0.0,-0.98037,2e-05,3.66717]
[1778463974809,39.54,81418.86,0.0,-0.98037,2e-05,3.66717]
[1778463974910,39.54,81419.0,0.0,-0.98036,2e-05,3.66784]
[1778463978613,39.55,81414.72,0.0,-0.98042,2e-05,3.65828]
[1778463980098,39.55,81414.18,0.0,-0.98043,2e-05,3.65725]
[1778463980309,39.55,81414.18,0.0,-0.98043,2e-05,3.65725]
[1778463980445,39.55,81414.18,0.0,-0.98043,2e-05,3.65725]
[1778463980559,39.55,81414.18,0.0,-0.98043,2e-05,3.65725]
[1778463980627,39.55,81412.27,0.0,-0.98046,2e-05,3.65276]
[1778463981634,39.55,81407.06,0.0,-0.98054,2e-05,3.63998]
[1778463983911,39.55,81406.15,0.0,-0.98055,2e-05,3.63805]
[1778463984064,39.55,81405.22,0.0,-0.98056,2e-05,3.63608]
[1778463984169,39.55,81405.22,0.0,-0.98056,2e-05,3.63608]
[1778463984309,39.55,81405.22,0.0,-0.98056,2e-05,3.63608]
[1778463984655,39.55,81404.49,0.0,-0.98057,2e-05,3.63461]
[1778463989690,39.56,81416.92,0.0,-0.98036,2e-05,3.66779]
[1778463990698,39.56,81422.81,0.0,-0.98027,2e-05,3.68303]
[1778463992432,39.56,81422.64,0.0,-0.98028,2e-05,3.6808]
[1778463992560,39.56,81422.64,0.0,-0.98028,2e-05,3.6808]
[1778463992934,39.56,81422.64,0.0,-0.98028,2e-05,3.6808]
[1778463992712,39.56,81422.84,0.0,-0.98028,2e-05,3.6816]
[1778463993058,39.56,81422.84,0.0,-0.98028,2e-05,3.6816]
[1778463998754,39.56,81422.83,0.0,-0.98026,2e-05,3.6833]
[1778464000599,39.56,81423.0,0.0,-0.98026,2e-05,3.68402]
[1778464000810,39.56,81423.0,0.0,-0.98026,2e-05,3.68402]
[1778464000888,39.56,81423.0,0.0,-0.98026,2e-05,3.68402]
[1778464000902,39.56,81423.37,0.0,-0.98025,2e-05,3.68525]
[1778464001058,39.56,81423.37,0.0,-0.98025,2e-05,3.68525]
[1778464006737,39.57,81420.43,0.0,-0.98029,2e-05,3.67921]
[1778464006809,39.57,81420.43,0.0,-0.98029,2e-05,3.67921]
[1778464006932,39.57,81420.43,0.0,-0.98029,2e-05,3.67921]
[1778464006811,39.57,81421.39,0.0,-0.98027,2e-05,3.68193]
[1778464007063,39.57,81421.39,0.0,-0.98027,2e-05,3.68193]
[1778464009833,39.57,81425.42,0.0,-0.9802,2e-05,3.69303]
[1778464010906,39.57,81425.42,0.0,-0.9802,2e-05,3.69303]
[1778464011063,39.57,81426.05,0.0,-0.98019,2e-05,3.6949]
[1778464011118,39.57,81426.05,0.0,-0.98019,2e-05,3.6949]
[1778464011310,39.57,81426.05,0.0,-0.98019,2e-05,3.6949]
[1778464011847,39.57,81426.4,0.0,-0.98019,2e-05,3.69605]
[1778464016882,39.57,81426.04,0.0,-0.98018,2e-05,3.69645]
[1778464017889,39.58,81422.26,0.0,-0.98024,2e-05,3.68711]
[1778464019903,39.58,81415.66,0.0,-0.98034,2e-05,3.67095]
[1778464020055,39.58,81415.66,0.0,-0.98034,2e-05,3.67095]
[1778464020312,39.58,81415.66,0.0,-0.98034,2e-05,3.67095]
[1778464020415,39.58,81415.66,0.0,-0.98034,2e-05,3.67095]
[1778464020561,39.58,81415.66,0.0,-0.98034,2e-05,3.67095]
[1778464020910,39.58,81414.08,0.0,-0.98036,2e-05,3.66726]
[1778464022924,39.58,81410.23,0.0,-0.98042,2e-05,3.65818]
[1778464023223,39.58,81410.23,0.0,-0.98042,2e-05,3.65818]
[1778464023314,39.58,81410.23,0.0,-0.98042,2e-05,3.65818]
[1778464023931,39.58,81411.84,0.0,-0.98039,2e-05,3.66256]
[1778464024226,39.58,81411.84,0.0,-0.98039,2e-05,3.66256]
[1778464024309,39.58,81411.84,0.0,-0.98039,2e-05,3.66256]
[1778464029974,39.58,81415.82,0.0,-0.98032,2e-05,3.67449]
[1778464034396,39.59,81415.48,0.0,-0.98032,2e-05,3.67453]
[1778464034560,39.59,81415.48,0.0,-0.98032,2e-05,3.67453]
[1778464034649,39.59,81415.48,0.0,-0.98032,2e-05,3.67453]
[1778464034809,39.59,81415.48,0.0,-0.98032,2e-05,3.67453]
[1778464034867,39.59,81415.98,0.0,-0.98031,2e-05,3.67639]
[1778464040046,39.59,81422.5,0.0,-0.98019,2e-05,3.69439]
[1778464041052,39.59,81427.04,0.0,-0.98012,2e-05,3.70623]
[1778464042073,39.59,81427.04,0.0,-0.98012,2e-05,3.70623]
[1778464042309,39.59,81427.04,0.0,-0.98012,2e-05,3.70623]
[1778464042669,39.59,81427.04,0.0,-0.98012,2e-05,3.70623]
[1778464042811,39.59,81427.04,0.0,-0.98012,2e-05,3.70623]
[1778464042890,39.59,81427.97,0.0,-0.9801,2e-05,3.7091]
[1778464045080,39.6,81437.76,0.0,-0.97995,2e-05,3.73458]
[1778464046087,39.6,81441.64,0.0,-0.97988,2e-05,3.74476]
[1778464047650,39.6,81441.64,0.0,-0.97988,2e-05,3.74476]
[1778464047779,39.6,81441.64,0.0,-0.97988,2e-05,3.74476]
[1778464047818,39.6,81441.64,0.0,-0.97988,2e-05,3.74476]
[1778464047863,39.6,81442.18,0.0,-0.97987,2e-05,3.74652]
[1778464049108,39.6,81448.68,0.0,-0.97977,2e-05,3.76341]
[1778464050115,39.6,81453.9,0.0,-0.97968,2e-05,3.77705]
[1778464052129,39.6,81454.88,0.0,-0.97967,2e-05,3.77785]
[1778464055953,39.6,81456.33,0.0,-0.97965,2e-05,3.78184]
[1778464056062,39.6,81456.37,0.0,-0.97965,2e-05,3.78207]
[1778464056149,39.6,81456.37,0.0,-0.97965,2e-05,3.78207]
[1778464056310,39.6,81456.37,0.0,-0.97965,2e-05,3.78207]
[1778464056361,39.6,81456.2,0.0,-0.97965,2e-05,3.78175]
[1778464060185,39.6,81463.35,0.0,-0.97953,2e-05,3.80076]
[1778464061192,39.6,81467.13,0.0,-0.97947,2e-05,3.81067]
[1778464063206,39.6,81472.42,0.0,-0.97938,2e-05,3.8246]
[1778464065220,39.6,81463.42,0.0,-0.97953,2e-05,3.80128]
[1778464066227,39.6,81458.05,0.0,-0.97961,2e-05,3.78746]
[1778464067102,39.6,81458.05,0.0,-0.97961,2e-05,3.78746]
[1778464067287,39.6,81458.05,0.0,-0.97961,2e-05,3.78746]
[1778464067309,39.6,81458.05,0.0,-0.97961,2e-05,3.78746]
[1778464067389,39.6,81456.68,0.0,-0.97963,2e-05,3.78403]
[1778464073276,39.6,81458.55,0.0,-0.9796,2e-05,3.78962]
[1778464075291,39.6,81452.88,0.0,-0.97969,2e-05,3.77518]
[1778464077183,39.61,81452.73,0.0,-0.97969,2e-05,3.77493]
[1778464077310,39.61,81452.73,0.0,-0.97969,2e-05,3.77493]
[1778464077411,39.61,81452.55,0.0,-0.97969,2e-05,3.7746]
[1778464078236,39.61,81452.55,0.0,-0.97969,2e-05,3.7746]
[1778464078315,39.61,81452.55,0.0,-0.97969,2e-05,3.7746]
[1778464078387,39.61,81447.81,0.0,-0.97977,2e-05,3.76251]
[1778464081333,39.61,81444.27,0.0,-0.97982,2e-05,3.75387]
[1778464082061,39.61,81444.27,0.0,-0.97982,2e-05,3.75387]
[1778464082248,39.61,81444.27,0.0,-0.97982,2e-05,3.75387]
[1778464082312,39.61,81444.27,0.0,-0.97982,2e-05,3.75387]
[1778464082340,39.61,81443.93,0.0,-0.97983,2e-05,3.75317]
[1778464087375,39.61,81438.07,0.0,-0.97991,2e-05,3.739]
[1778464089775,39.61,81435.46,0.0,-0.97995,2e-05,3.73252]
[1778464089810,39.61,81435.46,0.0,-0.97995,2e-05,3.73252]
[1778464089883,39.61,81435.46,0.0,-0.97995,2e-05,3.73252]
[1778464089910,39.61,81433.47,0.0,-0.97999,2e-05,3.72764]
[1778464090071,39.61,81433.47,0.0,-0.97999,2e-05,3.72764]
[1778464093204,39.61,81436.72,0.0,-0.97993,2e-05,3.73661]
[1778464093309,39.61,81436.72,0.0,-0.97993,2e-05,3.73661]
[1778464093418,39.61,81436.19,0.0,-0.97994,2e-05,3.73545]
[1778464094195,39.61,81436.19,0.0,-0.97994,2e-05,3.73545]
[1778464094310,39.61,81436.19,0.0,-0.97994,2e-05,3.73545]
[1778464098140,39.61,81433.04,0.0,-0.97998,2e-05,3.72822]
[1778464098277,39.61,81433.04,0.0,-0.97998,2e-05,3.72822]
[1778464098309,39.61,81433.04,0.0,-0.97998,2e-05,3.72822]
[1778464098453,39.62,81434.78,0.0,-0.97995,2e-05,3.73289]
[1778464101474,39.62,81440.46,0.0,-0.97986,2e-05,3.74808]
[1778464102955,39.62,81440.46,0.0,-0.97986,2e-05,3.74808]
[1778464103058,39.62,81440.46,0.0,-0.97986,2e-05,3.74808]
[1778464102971,39.62,81445.63,0.0,-0.97977,2e-05,3.76156]
[1778464103370,39.62,81445.63,0.0,-0.97977,2e-05,3.76156]
[1778464103560,39.62,81445.63,0.0,-0.97977,2e-05,3.76156]
[1778464103626,39.62,81445.96,0.0,-0.97977,2e-05,3.76257]
[1778464108312,39.62,81447.16,0.0,-0.97974,2e-05,3.76629]
[1778464108565,39.62,81447.16,0.0,-0.97974,2e-05,3.76629]
[1778464109616,39.62,81447.56,0.0,-0.97974,2e-05,3.76748]
[1778464109808,39.62,81447.56,0.0,-0.97974,2e-05,3.76748]
[1778464109851,39.62,81443.41,0.0,-0.9798,2e-05,3.75695]
[1778464112962,39.62,81444.83,0.0,-0.97979,2e-05,3.75883]
[1778464113061,39.62,81444.83,0.0,-0.97979,2e-05,3.75883]
[1778464118593,39.62,81453.73,0.0,-0.97964,2e-05,3.78293]
[1778464119553,39.62,81453.73,0.0,-0.97964,2e-05,3.78293]
[1778464119558,39.62,81453.73,0.0,-0.97964,2e-05,3.78293]
[1778464119793,39.62,81455.41,0.0,-0.97961,2e-05,3.78741]
[1778464120316,39.62,81455.41,0.0,-0.97961,2e-05,3.78741]
[1778464120563,39.62,81455.41,0.0,-0.97961,2e-05,3.78741]
[1778464125642,39.63,81450.52,0.0,-0.97968,2e-05,3.77544]
[1778464126649,39.63,81461.73,0.0,-0.9795,2e-05,3.80461]
[1778464128001,39.63,81461.73,0.0,-0.9795,2e-05,3.80461]
[1778464128063,39.63,81461.73,0.0,-0.9795,2e-05,3.80461]
[1778464128013,39.63,81465.86,0.0,-0.97944,2e-05,3.81544]
[1778464128436,39.63,81465.86,0.0,-0.97944,2e-05,3.81544]
[1778464128558,39.63,81465.86,0.0,-0.97944,2e-05,3.81544]
[1778464128663,39.63,81465.83,0.0,-0.97944,2e-05,3.81544]
[1778464133698,39.63,81467.12,0.0,-0.97941,2e-05,3.81918]
[1778464135102,39.63,81467.33,0.0,-0.97941,2e-05,3.81981]
[1778464135232,39.63,81467.33,0.0,-0.97941,2e-05,3.81981]
[1778464135309,39.63,81467.33,0.0,-0.97941,2e-05,3.81981]
[1778464135712,39.63,81467.2,0.0,-0.97941,2e-05,3.81954]
[1778464140750,39.63,81473.97,0.0,-0.9793,2e-05,3.83759]
[1778464142425,39.63,81476.92,0.0,-0.97925,2e-05,3.84535]
[1778464142557,39.63,81476.92,0.0,-0.97925,2e-05,3.84535]
[1778464142757,39.63,81476.92,0.0,-0.97925,2e-05,3.84535]
[1778464142809,39.63,81476.92,0.0,-0.97925,2e-05,3.84535]
[1778464142906,39.63,81474.89,0.0,-0.97928,2e-05,3.84007]
[1778464148803,39.63,81475.97,0.0,-0.97926,2e-05,3.84315]
[1778464149682,39.63,81475.97,0.0,-0.97926,2e-05,3.84315]
[1778464149811,39.63,81475.97,0.0,-0.97926,2e-05,3.84315]
[1778464149849,39.63,81475.97,0.0,-0.97926,2e-05,3.84315]
[1778464150060,39.63,81475.97,0.0,-0.97926,2e-05,3.84315]
[1778464149896,39.63,81478.25,0.0,-0.97922,2e-05,3.84916]
[1778464150817,39.63,81482.68,0.0,-0.97915,2e-05,3.8608]
[1778464152831,39.63,81486.92,0.0,-0.97908,2e-05,3.87194]
[1778464153672,39.63,81486.92,0.0,-0.97908,2e-05,3.87194]
[1778464153808,39.63,81486.92,0.0,-0.97908,2e-05,3.87194]
[1778464153929,39.63,81486.92,0.0,-0.97908,2e-05,3.87194]
[1778464154059,39.63,81486.92,0.0,-0.97908,2e-05,3.87194]
[1778464154009,39.63,81486.46,0.0,-0.97909,2e-05,3.87071]
[1778464156860,39.63,81491.97,0.0,-0.979,2e-05,3.88516]
[1778464157866,39.63,81496.08,0.0,-0.97893,2e-05,3.89596]
[1778464159880,39.63,81501.12,0.0,-0.97885,2e-05,3.90917]
[1778464160675,39.63,81501.12,0.0,-0.97885,2e-05,3.90917]
[1778464160808,39.63,81501.12,0.0,-0.97885,2e-05,3.90917]
[1778464161105,39.63,81501.12,0.0,-0.97885,2e-05,3.90917]
[1778464161119,39.63,81501.52,0.0,-0.97884,2e-05,3.91014]
[1778464161314,39.63,81501.52,0.0,-0.97884,2e-05,3.91014]
[1778464163908,39.63,81521.69,0.0,-0.97851,2e-05,3.9636]
[1778464164915,39.63,81524.3,0.0,-0.97846,2e-05,3.97041]
[1778464165925,39.63,81537.92,0.0,-0.97823,2e-05,4.00686]
[1778464166932,39.63,81536.73,0.0,-0.97825,2e-05,4.00406]
[1778464169953,39.63,81541.94,0.0,-0.97815,2e-05,4.01936]
[1778464170960,39.63,81547.27,0.0,-0.97806,2e-05,4.03419]
[1778464175996,39.64,81544.8,0.0,-0.9781,2e-05,4.02715]
[1778464177274,39.64,81542.91,0.0,-0.97813,2e-05,4.02242]
[1778464177310,39.64,81542.91,0.0,-0.97813,2e-05,4.02242]
[1778464177913,39.64,81542.91,0.0,-0.97813,2e-05,4.02242]
[1778464178061,39.64,81542.91,0.0,-0.97813,2e-05,4.02242]
[1778464178010,39.64,81542.36,0.0,-0.97814,2e-05,4.02132]
[1778464179017,39.64,81555.03,0.0,-0.97792,2e-05,4.0561]
[1778464180024,39.64,81559.99,0.0,-0.97783,2e-05,4.06996]
[1778464181071,39.64,81559.99,0.0,-0.97783,2e-05,4.06996]
[1778464181095,39.64,81559.59,0.0,-0.97784,2e-05,4.06918]
[1778464181255,39.64,81559.59,0.0,-0.97784,2e-05,4.06918]
[1778464182348,39.64,81557.36,0.0,-0.97787,2e-05,4.06341]
[1778464182765,39.64,81557.36,0.0,-0.97787,2e-05,4.06341]
[1778464183045,39.64,81556.73,0.0,-0.97788,2e-05,4.06202]
[1778464187073,39.65,81565.29,0.0,-0.97772,2e-05,4.08674]
[1778464188080,39.65,81569.01,0.0,-0.97766,2e-05,4.09722]
[1778464191547,39.65,81567.27,0.0,-0.97768,2e-05,4.09327]
[1778464191558,39.65,81567.27,0.0,-0.97768,2e-05,4.09327]
[1778464191923,39.65,81567.27,0.0,-0.97768,2e-05,4.09327]
[1778464192059,39.65,81567.27,0.0,-0.97768,2e-05,4.09327]
[1778464192108,39.65,81567.37,0.0,-0.97768,2e-05,4.09382]
[1778464197144,39.65,81568.2,0.0,-0.97766,2e-05,4.09745]
[1778464199158,39.65,81564.5,0.0,-0.97772,2e-05,4.08783]
[1778464202667,39.66,81565.49,0.0,-0.97769,2e-05,4.09136]
[1778464202808,39.66,81565.49,0.0,-0.97769,2e-05,4.09136]
[1778464203123,39.66,81565.49,0.0,-0.97769,2e-05,4.09136]
[1778464203186,39.66,81566.51,0.0,-0.97767,2e-05,4.09443]
[1778464203316,39.66,81566.51,0.0,-0.97767,2e-05,4.09443]
[1778464207214,39.66,81548.42,0.0,-0.97798,2e-05,4.04615]
[1778464209228,39.66,81547.28,0.0,-0.978,2e-05,4.04368]
[1778464209907,39.66,81547.28,0.0,-0.978,2e-05,4.04368]
[1778464210060,39.66,81547.28,0.0,-0.978,2e-05,4.04368]
[1778464210161,39.66,81547.28,0.0,-0.97799,2e-05,4.04405]
[1778464210686,39.66,81547.28,0.0,-0.97799,2e-05,4.04405]
[1778464210809,39.66,81547.28,0.0,-0.97799,2e-05,4.04405]
[1778464216888,39.66,81546.14,0.0,-0.978,2e-05,4.04276]
[1778464217058,39.66,81546.14,0.0,-0.978,2e-05,4.04276]
[1778464217159,39.67,81539.76,0.0,-0.97811,2e-05,4.0262]
[1778464217767,39.67,81539.76,0.0,-0.97811,2e-05,4.0262]
[1778464217809,39.67,81539.76,0.0,-0.97811,2e-05,4.0262]
[1778464223948,39.67,81540.78,0.0,-0.97808,2e-05,4.0296]
[1778464224058,39.67,81540.78,0.0,-0.97808,2e-05,4.0296]
[1778464224160,39.67,81538.8,0.0,-0.97812,2e-05,4.02421]
[1778464225087,39.67,81538.8,0.0,-0.97812,2e-05,4.02421]
[1778464225308,39.67,81537.15,0.0,-0.97815,2e-05,4.01973]
[1778464227354,39.67,81532.42,0.0,-0.97823,2e-05,4.00692]
[1778464228833,39.67,81532.42,0.0,-0.97823,2e-05,4.00692]
[1778464229064,39.67,81532.42,0.0,-0.97823,2e-05,4.00692]
[1778464229520,39.67,81533.05,0.0,-0.97822,2e-05,4.00863]
[1778464229557,39.67,81533.05,0.0,-0.97822,2e-05,4.00863]
[1778464229621,39.67,81534.17,0.0,-0.9782,2e-05,4.01166]
[1778464236813,39.67,81534.16,0.0,-0.97821,2e-05,4.00946]
[1778464237060,39.67,81534.16,0.0,-0.97821,2e-05,4.00946]
[1778464241621,39.67,81533.04,0.0,-0.97823,2e-05,4.00652]
[1778464241809,39.67,81533.04,0.0,-0.97823,2e-05,4.00652]
[1778464242286,39.67,81533.33,0.0,-0.97822,2e-05,4.00732]
[1778464242308,39.67,81533.33,0.0,-0.97822,2e-05,4.00732]
[1778464242459,39.67,81533.15,0.0,-0.97823,2e-05,4.00686]
[1778464247496,39.67,81534.72,0.0,-0.9782,2e-05,4.01118]
[1778464250955,39.67,81533.36,0.0,-0.97822,2e-05,4.00755]
[1778464251058,39.67,81533.36,0.0,-0.97822,2e-05,4.00755]
[1778464251162,39.67,81532.92,0.0,-0.97823,2e-05,4.00639]
[1778464251963,39.67,81532.92,0.0,-0.97823,2e-05,4.00639]
[1778464252062,39.67,81532.92,0.0,-0.97823,2e-05,4.00639]
[1778464254002,39.67,81533.34,0.0,-0.97822,2e-05,4.00757]
[1778464254058,39.67,81533.34,0.0,-0.97822,2e-05,4.00757]
[1778464254078,39.67,81523.65,0.0,-0.97839,2e-05,3.98153]
[1778464254654,39.67,81523.65,0.0,-0.97839,2e-05,3.98153]
[1778464254810,39.67,81523.65,0.0,-0.97839,2e-05,3.98153]
[1778464254911,39.67,81519.93,0.0,-0.97845,2e-05,3.97162]
[1778464258574,39.67,81522.49,0.0,-0.9784,2e-05,3.97882]
[1778464259356,39.67,81522.49,0.0,-0.9784,2e-05,3.97882]
[1778464259564,39.67,81522.49,0.0,-0.9784,2e-05,3.97882]
[1778464259655,39.67,81522.49,0.0,-0.9784,2e-05,3.97882]
[1778464259808,39.67,81522.49,0.0,-0.9784,2e-05,3.97882]
[1778464259830,39.67,81520.69,0.0,-0.97843,2e-05,3.97406]
[1778464265642,39.67,81519.91,0.0,-0.97844,2e-05,3.97233]
[1778464265809,39.67,81519.91,0.0,-0.97844,2e-05,3.97233]
[1778464269655,39.67,81509.77,0.0,-0.97861,2e-05,3.94566]
[1778464270661,39.67,81498.44,0.0,-0.9788,2e-05,3.91567]
[1778464271307,39.67,81498.44,0.0,-0.9788,2e-05,3.91567]
[1778464271558,39.67,81498.44,0.0,-0.9788,2e-05,3.91567]
[1778464271669,39.67,81493.4,0.0,-0.97888,2e-05,3.9025]
[1778464272676,39.67,81490.64,0.0,-0.97893,2e-05,3.89541]
[1778464274329,39.67,81489.35,0.0,-0.97895,2e-05,3.89221]
[1778464274559,39.67,81489.35,0.0,-0.97895,2e-05,3.89221]
[1778464279725,39.68,81484.79,0.0,-0.97901,2e-05,3.88147]
[1778464281128,39.68,81484.79,0.0,-0.97901,2e-05,3.88147]
[1778464281308,39.68,81481.41,0.0,-0.97907,2e-05,3.8728]
[1778464286774,39.68,81482.71,0.0,-0.97904,2e-05,3.87762]
[1778464290774,39.68,81482.89,0.0,-0.97903,2e-05,3.87879]
[1778464290809,39.68,81482.89,0.0,-0.97903,2e-05,3.87879]
[1778464290875,39.68,81485.07,0.0,-0.97899,2e-05,3.88476]
[1778464291811,39.68,81486.98,0.0,-0.97897,2e-05,3.88785]
[1778464292558,39.68,81486.98,0.0,-0.97897,2e-05,3.88785]
[1778464292818,39.68,81484.37,0.0,-0.97901,2e-05,3.88118]
[1778464294601,39.68,81483.57,0.0,-0.97903,2e-05,3.8793]
[1778464294817,39.68,81483.57,0.0,-0.97903,2e-05,3.8793]
[1778464298864,39.69,81479.47,0.0,-0.97909,2e-05,3.86966]
[1778464299502,39.69,81479.47,0.0,-0.97909,2e-05,3.86966]
[1778464299559,39.69,81479.47,0.0,-0.97909,2e-05,3.86966]
[1778464300878,39.69,81470.58,0.0,-0.97923,2e-05,3.84684]
[1778464301885,39.69,81467.63,0.0,-0.97928,2e-05,3.83941]
[1778464303329,39.69,81458.66,0.0,-0.97942,2e-05,3.81634]
[1778464303567,39.69,81458.66,0.0,-0.97942,2e-05,3.81634]
[1778464303899,39.69,81458.54,0.0,-0.97942,2e-05,3.81635]
[1778464306408,39.69,81457.88,0.0,-0.97943,2e-05,3.81529]
[1778464306558,39.69,81457.88,0.0,-0.97943,2e-05,3.81529]
[1778464306920,39.69,81460.22,0.0,-0.97939,2e-05,3.8217]
[1778464311955,39.7,81458.37,0.0,-0.97941,2e-05,3.81845]
[1778464315022,39.7,81455.45,0.0,-0.97945,2e-05,3.8115]
[1778464315059,39.7,81455.45,0.0,-0.97945,2e-05,3.8115]
[1778464318282,39.7,81456.01,0.0,-0.97943,2e-05,3.81392]
[1778464318313,39.7,81456.01,0.0,-0.97943,2e-05,3.81392]
[1778464317997,39.7,81447.22,0.0,-0.97957,2e-05,3.79146]
[1778464319004,39.7,81444.01,0.0,-0.97962,2e-05,3.78352]
[1778464320012,39.7,81448.78,0.0,-0.97954,2e-05,3.79621]
[1778464320800,39.7,81448.78,0.0,-0.97954,2e-05,3.79621]
[1778464320808,39.7,81448.78,0.0,-0.97954,2e-05,3.79621]
[1778464323090,39.71,81450.81,0.0,-0.97951,2e-05,3.80216]
[1778464323313,39.71,81450.81,0.0,-0.97951,2e-05,3.80216]
[1778464323163,39.71,81450.44,0.0,-0.97951,2e-05,3.80153]
[1778464329077,39.71,81459.15,0.0,-0.97936,2e-05,3.82617]
[1778464329386,39.71,81459.15,0.0,-0.97936,2e-05,3.82617]
[1778464329563,39.71,81459.15,0.0,-0.97936,2e-05,3.82617]
[1778464332098,39.71,81456.37,0.0,-0.9794,2e-05,3.81981]
[1778464332382,39.71,81456.37,0.0,-0.9794,2e-05,3.81981]
[1778464332560,39.71,81456.37,0.0,-0.9794,2e-05,3.81981]
[1778464336490,39.72,81453.67,0.0,-0.97943,2e-05,3.81405]
[1778464336558,39.72,81453.67,0.0,-0.97943,2e-05,3.81405]
[1778464337133,39.72,81453.39,0.0,-0.97944,2e-05,3.81363]
[1778464340240,39.72,81453.39,0.0,-0.97944,2e-05,3.81363]
[1778464340310,39.72,81453.39,0.0,-0.97944,2e-05,3.81363]
[1778464340325,39.72,81461.67,0.0,-0.97929,2e-05,3.83611]
[1778464341161,39.72,81463.51,0.0,-0.97926,2e-05,3.84119]
[1778464343175,39.72,81467.41,0.0,-0.9792,2e-05,3.85189]
[1778464344832,39.72,81467.42,0.0,-0.97919,2e-05,3.85216]
[1778464345059,39.72,81467.42,0.0,-0.97919,2e-05,3.85216]
[1778464345189,39.72,81468.93,0.0,-0.97917,2e-05,3.85636]
[1778464346196,39.72,81476.61,0.0,-0.97904,2e-05,3.87674]
[1778464347203,39.72,81473.11,0.0,-0.9791,2e-05,3.86775]
[1778464348212,39.72,81478.93,0.0,-0.979,2e-05,3.88325]
[1778464351233,39.73,81483.79,0.0,-0.97893,2e-05,3.89445]
[1778464352360,39.73,81489.16,0.0,-0.97884,2e-05,3.90879]
[1778464354562,39.73,81490.4,0.0,-0.97881,2e-05,3.91235]
[1778464360296,39.73,81494.38,0.0,-0.97874,2e-05,3.92369]
[1778464365331,39.73,81494.6,0.0,-0.97873,2e-05,3.92484]
[1778464366116,39.73,81494.6,0.0,-0.97873,2e-05,3.92484]
[1778464366171,39.73,81494.6,0.0,-0.97873,2e-05,3.92484]
[1778464366310,39.73,81494.6,0.0,-0.97873,2e-05,3.92484]
[1778464366338,39.73,81496.93,0.0,-0.9787,2e-05,3.93113]
[1778464371373,39.73,81499.14,0.0,-0.97866,2e-05,3.93748]
[1778464372434,39.73,81498.95,0.0,-0.97866,2e-05,3.93706]
[1778464372559,39.73,81498.95,0.0,-0.97866,2e-05,3.93706]
[1778464372568,39.73,81498.95,0.0,-0.97866,2e-05,3.93706]
[1778464372808,39.73,81498.95,0.0,-0.97866,2e-05,3.93706]
[1778464373387,39.73,81499.01,0.0,-0.97866,2e-05,3.9373]
[1778464378422,39.73,81497.42,0.0,-0.97868,2e-05,3.93355]
[1778464381536,39.73,81498.56,0.0,-0.97866,2e-05,3.93677]
[1778464381559,39.73,81498.56,0.0,-0.97866,2e-05,3.93677]
[1778464386478,39.73,81517.77,0.0,-0.97833,2e-05,3.98861]
[1778464388492,39.73,81519.5,0.0,-0.9783,2e-05,3.99334]
[1778464391228,39.73,81520.06,0.0,-0.97829,2e-05,3.99484]
[1778464391310,39.73,81520.06,0.0,-0.97829,2e-05,3.99484]
[1778464391398,39.73,81520.06,0.0,-0.97829,2e-05,3.99484]
[1778464391557,39.73,81520.41,0.0,-0.97829,2e-05,3.99577]
[1778464391658,39.73,81520.39,0.0,-0.97829,2e-05,3.99571]
[1778464397555,39.73,81521.63,0.0,-0.97827,2e-05,3.999]
[1778464400778,39.73,81524.77,0.0,-0.97821,2e-05,4.00743]
[1778464400815,39.73,81524.77,0.0,-0.97821,2e-05,4.00743]
[1778464406619,39.73,81527.44,0.0,-0.97817,2e-05,4.01439]
[1778464412015,39.73,81526.59,0.0,-0.97819,2e-05,4.01196]
[1778464412060,39.73,81526.59,0.0,-0.97819,2e-05,4.01196]
[1778464412180,39.73,81526.59,0.0,-0.97819,2e-05,4.01196]
[1778464412309,39.73,81526.59,0.0,-0.97819,2e-05,4.01196]
[1778464412408,39.73,81527.6,0.0,-0.97818,2e-05,4.01245]
[1778464417696,39.73,81526.77,0.0,-0.9782,2e-05,4.01]
[1778464420492,39.73,81524.2,0.0,-0.97824,2e-05,4.00303]
[1778464420561,39.73,81524.2,0.0,-0.97824,2e-05,4.00303]
[1778464421725,39.73,81529.25,0.0,-0.97815,2e-05,4.01659]
[1778464423739,39.73,81525.04,0.0,-0.97823,2e-05,4.00516]
[1778464425126,39.73,81525.04,0.0,-0.97823,2e-05,4.00516]
[1778464425230,39.73,81525.04,0.0,-0.97823,2e-05,4.00516]
[1778464425315,39.73,81525.04,0.0,-0.97823,2e-05,4.00516]
[1778464425332,39.73,81525.17,0.0,-0.97822,2e-05,4.00549]
[1778464430788,39.73,81524.6,0.0,-0.97823,2e-05,4.0038]
[1778464434111,39.73,81525.55,0.0,-0.97822,2e-05,4.00632]
[1778464434308,39.73,81525.55,0.0,-0.97822,2e-05,4.00632]
[1778464434422,39.73,81525.55,0.0,-0.97822,2e-05,4.00632]
[1778464434558,39.73,81525.03,0.0,-0.97823,2e-05,4.0049]
[1778464434816,39.73,81525.1,0.0,-0.97823,2e-05,4.00507]
[1778464439851,39.73,81527.62,0.0,-0.97818,2e-05,4.01176]
[1778464442283,39.73,81528.37,0.0,-0.97817,2e-05,4.01375]
[1778464442309,39.73,81528.37,0.0,-0.97817,2e-05,4.01375]
[1778464442341,39.73,81532.76,0.0,-0.9781,2e-05,4.02557]
[1778464447907,39.73,81533.91,0.0,-0.97808,2e-05,4.02835]
[1778464452942,39.73,81534.21,0.0,-0.97808,2e-05,4.02887]
[1778464456914,39.73,81534.21,0.0,-0.97808,2e-05,4.02887]
[1778464457065,39.73,81534.21,0.0,-0.97808,2e-05,4.02887]
[1778464457345,39.73,81534.21,0.0,-0.97808,2e-05,4.02887]
[1778464457433,39.73,81534.0,0.0,-0.97808,2e-05,4.02807]
[1778464457559,39.73,81534.0,0.0,-0.97808,2e-05,4.02807]
[1778464464029,39.73,81534.17,0.0,-0.97808,2e-05,4.02813]
[1778464467506,39.73,81534.5,0.0,-0.97808,2e-05,4.02885]
[1778464467558,39.73,81534.5,0.0,-0.97808,2e-05,4.02885]
[1778464472088,39.73,81528.17,0.0,-0.9782,2e-05,4.00924]
[1778464473095,39.73,81517.38,0.0,-0.97838,2e-05,3.98022]
[1778464474102,39.73,81517.87,0.0,-0.97837,2e-05,3.98155]
[1778464476074,39.73,81514.64,0.0,-0.97843,2e-05,3.97292]
[1778464476309,39.73,81514.64,0.0,-0.97843,2e-05,3.97292]
[1778464477316,39.73,81512.74,0.0,-0.97846,2e-05,3.96788]
[1778464477329,39.73,81512.34,0.0,-0.97847,2e-05,3.96686]
[1778464477557,39.73,81512.34,0.0,-0.97847,2e-05,3.96686]
[1778464483165,39.73,81510.83,0.0,-0.97849,2e-05,3.9631]
[1778464487194,39.73,81502.74,0.0,-0.97862,2e-05,3.94178]
[1778464488201,39.73,81496.37,0.0,-0.97873,2e-05,3.92495]
[1778464490215,39.73,81491.05,0.0,-0.97882,2e-05,3.91113]
[1778464490720,39.73,81491.05,0.0,-0.97882,2e-05,3.91113]
[1778464490809,39.73,81491.05,0.0,-0.97882,2e-05,3.91113]
[1778464496257,39.73,81489.58,0.0,-0.97883,2e-05,3.90817]
[1778464497264,39.73,81485.69,0.0,-0.9789,2e-05,3.89806]
[1778464499695,39.73,81485.74,0.0,-0.9789,2e-05,3.89854]
[1778464499811,39.73,81485.74,0.0,-0.9789,2e-05,3.89854]
[1778464499924,39.73,81485.74,0.0,-0.9789,2e-05,3.89854]
[1778464500065,39.73,81485.74,0.0,-0.9789,2e-05,3.89854]
[1778464500285,39.73,81485.69,0.0,-0.97889,2e-05,3.89859]
[1778464506327,39.74,81486.59,0.0,-0.97887,2e-05,3.902]
[1778464511362,39.74,81483.69,0.0,-0.97892,2e-05,3.89519]
[1778464513376,39.74,81466.07,0.0,-0.9792,2e-05,3.8493]
[1778464514383,39.74,81465.33,0.0,-0.97921,2e-05,3.84762]
[1778464519418,39.74,81464.71,0.0,-0.97922,2e-05,3.84731]
[1778464519619,39.74,81464.71,0.0,-0.97922,2e-05,3.84731]
[1778464519811,39.74,81464.71,0.0,-0.97922,2e-05,3.84731]
[1778464522439,39.74,81456.75,0.0,-0.97934,2e-05,3.82737]
[1778464524453,39.75,81452.76,0.0,-0.9794,2e-05,3.81761]
[1778464525909,39.75,81453.52,0.0,-0.97939,2e-05,3.81989]
[1778464526062,39.75,81453.52,0.0,-0.97939,2e-05,3.81989]
[1778464526244,39.75,81453.52,0.0,-0.97939,2e-05,3.81989]
[1778464526308,39.75,81453.52,0.0,-0.97939,2e-05,3.81989]
[1778464526468,39.75,81453.24,0.0,-0.97939,2e-05,3.81948]
[1778464528482,39.75,81457.17,0.0,-0.97932,2e-05,3.83031]
[1778464531503,39.75,81464.0,0.0,-0.97922,2e-05,3.84684]
[1778464532510,39.75,81473.46,0.0,-0.97906,2e-05,3.87188]
[1778464533638,39.75,81473.97,0.0,-0.97905,2e-05,3.87348]
[1778464533810,39.75,81473.97,0.0,-0.97905,2e-05,3.87348]
[1778464534524,39.75,81473.54,0.0,-0.97905,2e-05,3.87256]
[1778464539010,39.76,81477.32,0.0,-0.97899,2e-05,3.88336]
[1778464539059,39.76,81477.32,0.0,-0.97899,2e-05,3.88336]
[1778464539376,39.76,81477.32,0.0,-0.97899,2e-05,3.88336]
[1778464539562,39.76,81477.32,0.0,-0.97899,2e-05,3.88336]
[1778464539560,39.76,81477.64,0.0,-0.97898,2e-05,3.8844]
[1778464544595,39.76,81475.56,0.0,-0.97901,2e-05,3.87992]
[1778464546387,39.76,81475.56,0.0,-0.97901,2e-05,3.87992]
[1778464546561,39.76,81475.56,0.0,-0.97901,2e-05,3.87992]
[1778464550094,39.76,81477.28,0.0,-0.97897,2e-05,3.88523]
[1778464550309,39.76,81477.28,0.0,-0.97897,2e-05,3.88523]
[1778464550410,39.76,81475.98,0.0,-0.97899,2e-05,3.8822]
[1778464551325,39.76,81475.98,0.0,-0.97899,2e-05,3.8822]
[1778464551575,39.76,81475.98,0.0,-0.97899,2e-05,3.8822]
[1778464556679,39.76,81473.69,0.0,-0.97902,2e-05,3.87763]
[1778464559620,39.77,81470.54,0.0,-0.97907,2e-05,3.86979]
[1778464559804,39.77,81470.54,0.0,-0.97907,2e-05,3.86979]
[1778464559811,39.77,81470.54,0.0,-0.97907,2e-05,3.86979]
[1778464560062,39.77,81470.54,0.0,-0.97907,2e-05,3.86979]
[1778464560165,39.77,81470.7,0.0,-0.97907,2e-05,3.87044]
[1778464562734,39.77,81461.56,0.0,-0.97921,2e-05,3.84721]
[1778464564557,39.77,81461.56,0.0,-0.97921,2e-05,3.84721]
[1778464563741,39.77,81460.96,0.0,-0.97922,2e-05,3.8459]
[1778464564810,39.77,81460.96,0.0,-0.97922,2e-05,3.8459]
[1778464567769,39.77,81455.59,0.0,-0.9793,2e-05,3.83301]
[1778464568642,39.77,81455.59,0.0,-0.9793,2e-05,3.83301]
[1778464568809,39.77,81455.59,0.0,-0.9793,2e-05,3.83301]
[1778464568910,39.77,81455.73,0.0,-0.9793,2e-05,3.83366]
[1778464570477,39.77,81455.73,0.0,-0.9793,2e-05,3.83366]
[1778464570559,39.77,81455.73,0.0,-0.9793,2e-05,3.83366]
[1778464574109,39.77,81458.85,0.0,-0.97924,2e-05,3.84293]
[1778464574218,39.77,81458.85,0.0,-0.97924,2e-05,3.84293]
[1778464574311,39.77,81458.85,0.0,-0.97924,2e-05,3.84293]
[1778464574412,39.78,81458.42,0.0,-0.97924,2e-05,3.84207]
[1778464579949,39.78,81454.74,0.0,-0.9793,2e-05,3.83385]
[1778464580061,39.78,81454.74,0.0,-0.9793,2e-05,3.83385]
[1778464580128,39.78,81454.74,0.0,-0.9793,2e-05,3.83385]
[1778464580309,39.78,81454.74,0.0,-0.9793,2e-05,3.83385]
[1778464580314,39.78,81454.24,0.0,-0.9793,2e-05,3.83283]
[1778464585895,39.78,81454.5,0.0,-0.97929,2e-05,3.83515]
[1778464589071,39.78,81450.86,0.0,-0.97934,2e-05,3.82622]
[1778464589309,39.78,81450.86,0.0,-0.97934,2e-05,3.82622]
[1778464591617,39.79,81451.02,0.0,-0.97934,2e-05,3.8272]
[1778464591809,39.79,81453.49,0.0,-0.9793,2e-05,3.83391]
[1778464591837,39.79,81453.49,0.0,-0.9793,2e-05,3.83391]
[1778464592058,39.79,81453.49,0.0,-0.9793,2e-05,3.83391]
[1778464592145,39.79,81452.95,0.0,-0.97931,2e-05,3.83063]
[1778464593951,39.79,81464.1,0.0,-0.97913,2e-05,3.86025]
[1778464595366,39.79,81464.1,0.0,-0.97913,2e-05,3.86025]
[1778464595560,39.79,81464.1,0.0,-0.97913,2e-05,3.86025]
[1778464595580,39.79,81470.14,0.0,-0.97903,2e-05,3.8763]
[1778464596972,39.79,81473.42,0.0,-0.97897,2e-05,3.8853]
[1778464599003,39.79,81473.0,0.0,-0.97898,2e-05,3.88438]
[1778464599060,39.79,81473.0,0.0,-0.97898,2e-05,3.88438]
[1778464599161,39.79,81470.5,0.0,-0.97902,2e-05,3.878]
[1778464605028,39.79,81471.32,0.0,-0.979,2e-05,3.8813]
[1778464609056,39.8,81481.31,0.0,-0.97883,2e-05,3.90834]
[1778464611964,39.8,81483.22,0.0,-0.97879,2e-05,3.91367]
[1778464612061,39.8,81483.22,0.0,-0.97879,2e-05,3.91367]
[1778464617112,39.8,81480.96,0.0,-0.97882,2e-05,3.90852]
[1778464618927,39.8,81481.19,0.0,-0.97882,2e-05,3.90927]
[1778464619068,39.8,81481.19,0.0,-0.97882,2e-05,3.90927]
[1778464619545,39.8,81481.19,0.0,-0.97882,2e-05,3.90927]
[1778464619560,39.8,81481.19,0.0,-0.97882,2e-05,3.90927]
[1778464619646,39.8,81487.69,0.0,-0.97871,2e-05,3.92659]
[1778464621140,39.8,81488.64,0.0,-0.97869,2e-05,3.92932]
[1778464622632,39.8,81488.64,0.0,-0.97869,2e-05,3.92932]
[1778464622807,39.8,81486.51,0.0,-0.97873,2e-05,3.92378]
[1778464628189,39.8,81486.61,0.0,-0.97872,2e-05,3.92467]
[1778464634231,39.8,81486.7,0.0,-0.97872,2e-05,3.92554]
[1778464636571,39.8,81486.36,0.0,-0.97872,2e-05,3.92474]
[1778464636245,39.8,81479.64,0.0,-0.97883,2e-05,3.90707]
[1778464636809,39.8,81479.64,0.0,-0.97883,2e-05,3.90707]
[1778464636992,39.8,81479.64,0.0,-0.97883,2e-05,3.90707]
[1778464637061,39.8,81479.64,0.0,-0.97883,2e-05,3.90707]
[1778464637252,39.8,81479.14,0.0,-0.97884,2e-05,3.90589]
[1778464641268,39.8,81478.94,0.0,-0.97884,2e-05,3.90575]
[1778464641310,39.8,81478.94,0.0,-0.97884,2e-05,3.90575]
[1778464646315,39.81,81469.57,0.0,-0.97899,2e-05,3.88187]
[1778464647322,39.81,81463.6,0.0,-0.97909,2e-05,3.86639]
[1778464649336,39.81,81457.65,0.0,-0.97918,2e-05,3.85125]
[1778464650000,39.81,81457.65,0.0,-0.97918,2e-05,3.85125]
[1778464650059,39.81,81457.65,0.0,-0.97918,2e-05,3.85125]
[1778464651518,39.81,81456.89,0.0,-0.97919,2e-05,3.84949]
[1778464651560,39.81,81456.89,0.0,-0.97919,2e-05,3.84949]
[1778464651661,39.81,81456.46,0.0,-0.97921,2e-05,3.84646]
[1778464653364,39.81,81451.17,0.0,-0.97929,2e-05,3.83315]
[1778464654122,39.81,81451.17,0.0,-0.97929,2e-05,3.83315]
[1778464654311,39.81,81451.17,0.0,-0.97929,2e-05,3.83315]
[1778464658507,39.81,81450.08,0.0,-0.97931,2e-05,3.83137]
[1778464658560,39.81,81450.08,0.0,-0.97931,2e-05,3.83137]
[1778464658608,39.81,81449.55,0.0,-0.97931,2e-05,3.83025]
[1778464664441,39.82,81448.39,0.0,-0.97932,2e-05,3.82884]
[1778464665616,39.82,81448.39,0.0,-0.97932,2e-05,3.82884]
[1778464665811,39.82,81448.36,0.0,-0.97932,2e-05,3.82903]
[1778464671490,39.82,81448.56,0.0,-0.97931,2e-05,3.83113]
[1778464676533,39.83,81450.08,0.0,-0.97927,2e-05,3.83637]
[1778464678095,39.83,81451.9,0.0,-0.97924,2e-05,3.84136]
[1778464678310,39.83,81451.9,0.0,-0.97924,2e-05,3.84136]
[1778464678536,39.83,81451.9,0.0,-0.97924,2e-05,3.84136]
[1778464678560,39.83,81451.9,0.0,-0.97924,2e-05,3.84136]
[1778464678637,39.83,81454.25,0.0,-0.9792,2e-05,3.84772]
[1778464680561,39.83,81458.18,0.0,-0.97914,2e-05,3.85844]
[1778464681032,39.83,81458.18,0.0,-0.97914,2e-05,3.85844]
[1778464681060,39.83,81458.18,0.0,-0.97914,2e-05,3.85844]
[1778464686603,39.83,81460.06,0.0,-0.9791,2e-05,3.86462]
[1778464691638,39.83,81458.21,0.0,-0.97912,2e-05,3.86082]
[1778464693153,39.83,81458.23,0.0,-0.97912,2e-05,3.86108]
[1778464693309,39.83,81458.23,0.0,-0.97912,2e-05,3.86108]
[1778464693636,39.83,81458.23,0.0,-0.97912,2e-05,3.86108]
[1778464693652,39.83,81458.28,0.0,-0.97912,2e-05,3.86143]
[1778464693811,39.83,81458.28,0.0,-0.97912,2e-05,3.86143]
[1778464695666,39.84,81453.14,0.0,-0.9792,2e-05,3.84843]
[1778464697075,39.84,81453.27,0.0,-0.97919,2e-05,3.849]
[1778464697307,39.84,81453.27,0.0,-0.97919,2e-05,3.849]
[1778464701379,39.84,81453.08,0.0,-0.97919,2e-05,3.84942]
[1778464701561,39.84,81453.08,0.0,-0.97919,2e-05,3.84942]
[1778464701709,39.84,81454.78,0.0,-0.97916,2e-05,3.85408]
[1778464702050,39.84,81454.78,0.0,-0.97916,2e-05,3.85408]
[1778464702059,39.84,81454.78,0.0,-0.97916,2e-05,3.85408]
[1778464706664,39.84,81458.31,0.0,-0.9791,2e-05,3.86418]
[1778464706808,39.84,81458.31,0.0,-0.9791,2e-05,3.86438]
[1778464706860,39.84,81458.31,0.0,-0.9791,2e-05,3.86438]
[1778464706995,39.84,81458.31,0.0,-0.9791,2e-05,3.86438]
[1778464707025,39.84,81459.15,0.0,-0.97908,2e-05,3.86678]
[1778464707750,39.84,81464.94,0.0,-0.97899,2e-05,3.88196]
[1778464710771,39.84,81467.51,0.0,-0.97894,2e-05,3.88923]
[1778464711804,39.84,81467.51,0.0,-0.97894,2e-05,3.88923]
[1778464712067,39.84,81467.51,0.0,-0.97894,2e-05,3.88923]
[1778464714976,39.84,81465.85,0.0,-0.97898,2e-05,3.8832]
[1778464715060,39.84,81465.85,0.0,-0.97898,2e-05,3.8832]
[1778464715128,39.84,81466.83,0.0,-0.97896,2e-05,3.88611]
[1778464715806,39.84,81471.98,0.0,-0.97887,2e-05,3.89966]
[1778464716849,39.84,81471.98,0.0,-0.97887,2e-05,3.89966]
[1778464717059,39.84,81471.98,0.0,-0.97887,2e-05,3.89966]
[1778464721615,39.85,81472.96,0.0,-0.97885,2e-05,3.9028]
[1778464721812,39.85,81472.98,0.0,-0.97885,2e-05,3.90313]
[1778464721959,39.85,81472.98,0.0,-0.97885,2e-05,3.90313]
[1778464722060,39.85,81472.98,0.0,-0.97885,2e-05,3.90313]
[1778464722160,39.85,81474.04,0.0,-0.97883,2e-05,3.90606]
[1778464727992,39.85,81475.51,0.0,-0.97881,2e-05,3.91034]
[1778464728059,39.85,81475.51,0.0,-0.97881,2e-05,3.91034]
[1778464728143,39.85,81469.55,0.0,-0.9789,2e-05,3.89504]
[1778464730517,39.85,81471.85,0.0,-0.97886,2e-05,3.90109]
[1778464730559,39.85,81471.85,0.0,-0.97886,2e-05,3.90109]
[1778464730618,39.85,81472.02,0.0,-0.97886,2e-05,3.90184]
[1778464732232,39.85,81473.65,0.0,-0.97883,2e-05,3.90629]
[1778464732312,39.85,81473.65,0.0,-0.97883,2e-05,3.90629]
[1778464732925,39.85,81479.23,0.0,-0.97874,2e-05,3.92129]
[1778464734669,39.85,81479.23,0.0,-0.97874,2e-05,3.92129]
[1778464734770,39.85,81481.02,0.0,-0.97871,2e-05,3.92614]
[1778464734810,39.85,81481.02,0.0,-0.97871,2e-05,3.92614]
[1778464740293,39.85,81480.32,0.0,-0.97871,2e-05,3.92485]
[1778464740309,39.85,81480.32,0.0,-0.97871,2e-05,3.92485]
[1778464744613,39.85,81480.47,0.0,-0.97871,2e-05,3.9257]
[1778464744663,39.85,81484.89,0.0,-0.97863,2e-05,3.93752]
[1778464744808,39.85,81484.89,0.0,-0.97863,2e-05,3.93752]
[1778464745445,39.85,81484.89,0.0,-0.97863,2e-05,3.93752]
[1778464745558,39.85,81484.89,0.0,-0.97863,2e-05,3.93752]
[1778464745659,39.85,81486.87,0.0,-0.9786,2e-05,3.94286]
[1778464751514,39.86,81488.74,0.0,-0.97857,2e-05,3.9482]
[1778464751558,39.86,81488.74,0.0,-0.97857,2e-05,3.9482]
[1778464759006,39.86,81487.19,0.0,-0.97859,2e-05,3.94454]
[1778464759058,39.86,81487.19,0.0,-0.97859,2e-05,3.94454]
[1778464759907,39.86,81488.09,0.0,-0.97857,2e-05,3.94716]
[1778464760067,39.86,81488.09,0.0,-0.97857,2e-05,3.94716]
[1778464760115,39.86,81487.64,0.0,-0.97858,2e-05,3.94604]
[1778464762509,39.86,81487.94,0.0,-0.97857,2e-05,3.94691]
[1778464762558,39.86,81487.94,0.0,-0.97857,2e-05,3.94691]
[1778464767781,39.86,81490.28,0.0,-0.97853,2e-05,3.95346]
[1778464767809,39.86,81490.28,0.0,-0.97853,2e-05,3.95346]
[1778464768173,39.86,81491.23,0.0,-0.97852,2e-05,3.95605]
[1778464768308,39.86,81491.23,0.0,-0.97852,2e-05,3.95605]
[1778464768408,39.86,81497.26,0.0,-0.97842,2e-05,3.97218]
[1778464772865,39.86,81498.13,0.0,-0.97841,2e-05,3.97243]
[1778464772970,39.86,81498.13,0.0,-0.97841,2e-05,3.97243]
[1778464773206,39.86,81505.36,0.0,-0.97829,2e-05,3.99179]
[1778464774213,39.86,81511.21,0.0,-0.97819,2e-05,4.00748]
[1778464776229,39.86,81514.61,0.0,-0.97813,2e-05,4.01654]
[1778464778785,39.86,81516.87,0.0,-0.97809,2e-05,4.02257]
[1778464778815,39.86,81516.87,0.0,-0.97809,2e-05,4.02257]
[1778464778816,39.86,81517.11,0.0,-0.97809,2e-05,4.02316]
[1778464781808,39.86,81510.53,0.0,-0.9782,2e-05,4.00528]
[1778464782560,39.86,81510.53,0.0,-0.9782,2e-05,4.00528]
[1778464783684,39.86,81509.21,0.0,-0.97823,2e-05,4.0017]
[1778464783809,39.86,81509.21,0.0,-0.97823,2e-05,4.0017]
[1778464783700,39.86,81507.65,0.0,-0.97825,2e-05,3.99749]
[1778464786869,39.86,81505.45,0.0,-0.97829,2e-05,3.99152]
[1778464787059,39.86,81505.45,0.0,-0.97829,2e-05,3.99152]
[1778464793349,39.86,81503.38,0.0,-0.97833,2e-05,3.98586]
[1778464794356,39.86,81494.36,0.0,-0.97848,2e-05,3.96177]
[1778464795363,39.86,81494.73,0.0,-0.97847,2e-05,3.96279]
[1778464796697,39.86,81494.73,0.0,-0.97847,2e-05,3.96279]
[1778464796808,39.86,81494.73,0.0,-0.97847,2e-05,3.96279]
[1778464796754,39.86,81495.87,0.0,-0.97845,2e-05,3.96586]
[1778464798079,39.86,81494.12,0.0,-0.97848,2e-05,3.96122]
[1778464798308,39.86,81494.12,0.0,-0.97848,2e-05,3.96122]
[1778464801405,39.86,81501.36,0.0,-0.97836,2e-05,3.98068]
[1778464802646,39.86,81501.36,0.0,-0.97836,2e-05,3.98068]
[1778464802810,39.86,81501.36,0.0,-0.97836,2e-05,3.98068]
[1778464802747,39.86,81502.49,0.0,-0.97834,2e-05,3.9837]
[1778464803336,39.86,81502.49,0.0,-0.97834,2e-05,3.9837]
[1778464803557,39.86,81502.49,0.0,-0.97834,2e-05,3.9837]
[1778464809461,39.86,81510.95,0.0,-0.9782,2e-05,4.0064]
[1778464810679,39.86,81510.95,0.0,-0.9782,2e-05,4.0064]
[1778464810810,39.86,81510.95,0.0,-0.9782,2e-05,4.0064]
[1778464810780,39.86,81512.13,0.0,-0.97818,2e-05,4.00954]
[1778464811461,39.86,81512.13,0.0,-0.97818,2e-05,4.00954]
[1778464811560,39.86,81512.13,0.0,-0.97818,2e-05,4.00954]
[1778464813489,39.86,81506.89,0.0,-0.97827,2e-05,3.99534]
[1778464816745,39.86,81505.16,0.0,-0.9783,2e-05,3.99066]
[1778464816809,39.86,81505.16,0.0,-0.9783,2e-05,3.99066]
[1778464816846,39.86,81500.47,0.0,-0.97838,2e-05,3.9781]
[1778464817348,39.86,81500.47,0.0,-0.97838,2e-05,3.9781]
[1778464817559,39.86,81500.47,0.0,-0.97838,2e-05,3.9781]
[1778464818526,39.86,81493.39,0.0,-0.97849,2e-05,3.95924]
[1778464820343,39.86,81493.36,0.0,-0.9785,2e-05,3.9592]
[1778464820558,39.86,81493.36,0.0,-0.9785,2e-05,3.9592]
[1778464820659,39.86,81495.35,0.0,-0.97846,2e-05,3.96454]
[1778464821800,39.86,81495.35,0.0,-0.97846,2e-05,3.96454]
[1778464821809,39.86,81495.35,0.0,-0.97846,2e-05,3.96454]
[1778464824752,39.86,81497.71,0.0,-0.97842,2e-05,3.97092]
[1778464824808,39.86,81497.71,0.0,-0.97842,2e-05,3.97092]
[1778464824853,39.86,81501.62,0.0,-0.97835,2e-05,3.98139]
[1778464825117,39.86,81501.62,0.0,-0.97835,2e-05,3.98139]
[1778464825310,39.86,81501.62,0.0,-0.97835,2e-05,3.98139]
[1778464829655,39.86,81501.33,0.0,-0.97836,2e-05,3.98062]
[1778464829810,39.86,81501.33,0.0,-0.97836,2e-05,3.98062]
[1778464829756,39.86,81494.29,0.0,-0.97848,2e-05,3.96185]
[1778464830307,39.86,81494.29,0.0,-0.97848,2e-05,3.96185]
[1778464830565,39.86,81494.29,0.0,-0.97848,2e-05,3.96185]
[1778464835649,39.86,81495.32,0.0,-0.97847,2e-05,3.96262]
[1778464835907,39.86,81495.32,0.0,-0.97847,2e-05,3.96262]
[1778464836062,39.86,81495.32,0.0,-0.97847,2e-05,3.96262]
[1778464836369,39.86,81495.32,0.0,-0.97847,2e-05,3.96262]
[1778464836558,39.86,81495.32,0.0,-0.97847,2e-05,3.96262]
[1778464836657,39.86,81495.21,0.0,-0.97847,2e-05,3.96237]
[1778464841811,39.86,81492.45,0.0,-0.97852,2e-05,3.95521]
[1778464842103,39.86,81493.29,0.0,-0.9785,2e-05,3.95751]
[1778464842212,39.86,81493.29,0.0,-0.9785,2e-05,3.95751]
[1778464842312,39.86,81493.29,0.0,-0.9785,2e-05,3.95751]
[1778464842704,39.86,81493.1,0.0,-0.97851,2e-05,3.95705]
[1778464847738,39.86,81489.85,0.0,-0.97856,2e-05,3.94874]
[1778464848194,39.86,81489.85,0.0,-0.97856,2e-05,3.94874]
[1778464848309,39.86,81489.85,0.0,-0.97856,2e-05,3.94874]
[1778464848750,39.86,81489.85,0.0,-0.97856,2e-05,3.94874]
[1778464848809,39.86,81489.85,0.0,-0.97856,2e-05,3.94874]
[1778464848852,39.86,81490.35,0.0,-0.97855,2e-05,3.95014]
[1778464853696,39.86,81492.47,0.0,-0.97851,2e-05,3.95607]
[1778464853813,39.86,81492.47,0.0,-0.97851,2e-05,3.95607]
[1778464853910,39.86,81493.23,0.0,-0.9785,2e-05,3.95816]
[1778464854236,39.86,81493.23,0.0,-0.9785,2e-05,3.95816]
[1778464854310,39.86,81493.23,0.0,-0.9785,2e-05,3.95816]
[1778464859822,39.86,81494.46,0.0,-0.97848,2e-05,3.96176]
[1778464862109,39.86,81494.7,0.0,-0.97847,2e-05,3.9625]
[1778464862309,39.86,81494.7,0.0,-0.97847,2e-05,3.9625]
[1778464862843,39.86,81492.34,0.0,-0.97851,2e-05,3.95627]
[1778464863374,39.86,81492.34,0.0,-0.97851,2e-05,3.95627]
[1778464863560,39.86,81492.34,0.0,-0.97851,2e-05,3.95627]
[1778464868887,39.86,81493.0,0.0,-0.9785,2e-05,3.95837]
[1778464870084,39.86,81493.41,0.0,-0.97849,2e-05,3.95952]
[1778464870308,39.86,81493.41,0.0,-0.97849,2e-05,3.95952]
[1778464870901,39.86,81493.31,0.0,-0.97849,2e-05,3.9593]
[1778464871041,39.86,81493.31,0.0,-0.97849,2e-05,3.9593]
[1778464871072,39.86,81493.31,0.0,-0.97849,2e-05,3.9593]
[1778464876557,39.86,81492.46,0.0,-0.9785,2e-05,3.95728]
[1778464876809,39.86,81492.46,0.0,-0.9785,2e-05,3.95728]
[1778464876910,39.86,81492.46,0.0,-0.9785,2e-05,3.95733]
[1778464877670,39.86,81492.46,0.0,-0.9785,2e-05,3.95733]
[1778464877812,39.86,81492.46,0.0,-0.9785,2e-05,3.95733]
[1778464877870,39.86,81487.55,0.0,-0.97859,2e-05,3.94432]
[1778464883257,39.86,81486.19,0.0,-0.97861,2e-05,3.94102]
[1778464883309,39.86,81486.19,0.0,-0.97861,2e-05,3.94102]
[1778464883358,39.87,81481.93,0.0,-0.97868,2e-05,3.9299]
[1778464884201,39.87,81481.93,0.0,-0.97868,2e-05,3.9299]
[1778464884310,39.87,81481.93,0.0,-0.97868,2e-05,3.9299]
[1778464890063,39.87,81484.24,0.0,-0.97863,2e-05,3.93662]
[1778464892065,39.87,81483.79,0.0,-0.97865,2e-05,3.93345]
[1778464892308,39.87,81483.79,0.0,-0.97865,2e-05,3.93345]
[1778464892409,39.87,81484.07,0.0,-0.97865,2e-05,3.9343]
[1778464893436,39.87,81484.07,0.0,-0.97865,2e-05,3.9343]
[1778464893559,39.87,81484.07,0.0,-0.97865,2e-05,3.9343]
[1778464900133,39.87,81482.8,0.0,-0.97866,2e-05,3.93188]
[1778464905168,39.87,81480.96,0.0,-0.9787,2e-05,3.92644]
[1778464910203,39.87,81481.1,0.0,-0.9787,2e-05,3.92631]
[1778464911488,39.87,81481.1,0.0,-0.9787,2e-05,3.92631]
[1778464911557,39.87,81481.1,0.0,-0.9787,2e-05,3.92631]
[1778464911590,39.87,81484.16,0.0,-0.97865,2e-05,3.93431]
[1778464912674,39.87,81484.16,0.0,-0.97865,2e-05,3.93431]
[1778464912809,39.87,81484.16,0.0,-0.97865,2e-05,3.93431]
[1778464915239,39.87,81487.92,0.0,-0.97859,2e-05,3.94381]
[1778464919748,39.86,81487.64,0.0,-0.97859,2e-05,3.94268]
[1778464919811,39.86,81487.64,0.0,-0.97859,2e-05,3.94268]
[1778464919899,39.86,81483.52,0.0,-0.97866,2e-05,3.93163]
[1778464920933,39.86,81483.52,0.0,-0.97866,2e-05,3.93163]
[1778464921059,39.86,81484.03,0.0,-0.97866,2e-05,3.93287]
[1778464922857,39.86,81481.72,0.0,-0.9787,2e-05,3.92665]
[1778464922950,39.86,81463.36,0.0,-0.979,2e-05,3.87819]
[1778464923063,39.86,81463.36,0.0,-0.979,2e-05,3.87819]
[1778464923296,39.86,81458.74,0.0,-0.97908,2e-05,3.86607]
[1778464925863,39.86,81457.28,0.0,-0.9791,2e-05,3.86226]
[1778464926063,39.86,81456.73,0.0,-0.97911,2e-05,3.86083]
[1778464931352,39.86,81456.92,0.0,-0.97911,2e-05,3.86134]
[1778464933366,39.86,81468.4,0.0,-0.97892,2e-05,3.89142]
[1778464934942,39.86,81468.4,0.0,-0.97892,2e-05,3.89142]
[1778464934984,39.86,81473.83,0.0,-0.97883,2e-05,3.90566]
[1778464935060,39.86,81473.83,0.0,-0.97883,2e-05,3.90566]
[1778464935380,39.86,81482.63,0.0,-0.97868,2e-05,3.92882]
[1778464936994,39.86,81482.63,0.0,-0.97868,2e-05,3.92882]
[1778464936387,39.86,81484.51,0.0,-0.97865,2e-05,3.93368]
[1778464937061,39.86,81484.51,0.0,-0.97865,2e-05,3.93368]
[1778464941423,39.86,81491.79,0.0,-0.97853,2e-05,3.9526]
[1778464943366,39.86,81493.43,0.0,-0.9785,2e-05,3.9568]
[1778464943558,39.86,81493.43,0.0,-0.9785,2e-05,3.9568]
[1778464943602,39.86,81493.66,0.0,-0.9785,2e-05,3.95749]
[1778464946108,39.86,81494.55,0.0,-0.97848,2e-05,3.96002]
[1778464946308,39.86,81494.55,0.0,-0.97848,2e-05,3.96002]
[1778464949479,39.86,81503.52,0.0,-0.97833,2e-05,3.98424]
[1778464950224,39.86,81503.52,0.0,-0.97833,2e-05,3.98424]
[1778464950307,39.86,81503.52,0.0,-0.97833,2e-05,3.98424]
[1778464950486,39.86,81503.3,0.0,-0.97834,2e-05,3.98368]
[1778464951904,39.86,81503.3,0.0,-0.97834,2e-05,3.98368]
[1778464952061,39.86,81503.3,0.0,-0.97834,2e-05,3.98368]
[1778464953507,39.86,81505.52,0.0,-0.97831,2e-05,3.98753]
[1778464954514,39.86,81508.29,0.0,-0.97826,2e-05,3.99497]
[1778464955479,39.86,81508.29,0.0,-0.97826,2e-05,3.99497]
[1778464955563,39.86,81508.29,0.0,-0.97826,2e-05,3.99497]
[1778464955580,39.86,81510.71,0.0,-0.97822,2e-05,4.00147]
[1778464959831,39.86,81512.96,0.0,-0.97818,2e-05,4.0075]
[1778464960059,39.86,81512.96,0.0,-0.97818,2e-05,4.0075]
[1778464959991,39.86,81514.26,0.0,-0.97816,2e-05,4.01098]
[1778464960556,39.86,81514.33,0.0,-0.97816,2e-05,4.01115]
[1778464963577,39.86,81517.2,0.0,-0.97811,2e-05,4.01879]
[1778464964584,39.86,81521.84,0.0,-0.97803,2e-05,4.03126]
[1778464965591,39.86,81526.02,0.0,-0.97796,2e-05,4.04249]
[1778464966236,39.86,81526.02,0.0,-0.97796,2e-05,4.04249]
[1778464966309,39.86,81526.02,0.0,-0.97796,2e-05,4.04249]
[1778464971633,39.86,81535.6,0.0,-0.9778,2e-05,4.06798]
[1778464972640,39.86,81538.24,0.0,-0.97775,2e-05,4.07504]
[1778464973323,39.86,81538.24,0.0,-0.97775,2e-05,4.07504]
[1778464973558,39.86,81538.24,0.0,-0.97775,2e-05,4.07504]
[1778464974039,39.86,81534.06,0.0,-0.97783,2e-05,4.06355]
[1778464975455,39.86,81534.93,0.0,-0.97781,2e-05,4.0658]
[1778464975560,39.86,81534.93,0.0,-0.97781,2e-05,4.0658]
[1778464979906,39.86,81534.64,0.0,-0.97782,2e-05,4.06453]
[1778464980059,39.86,81534.64,0.0,-0.97782,2e-05,4.06453]
[1778464980061,39.86,81534.34,0.0,-0.97783,2e-05,4.06359]
[1778464980696,39.86,81528.35,0.0,-0.97793,2e-05,4.04723]
[1778464981914,39.86,81528.35,0.0,-0.97793,2e-05,4.04723]
[1778464982060,39.86,81528.35,0.0,-0.97793,2e-05,4.04723]
[1778464983719,39.86,81535.19,0.0,-0.97781,2e-05,4.06548]
[1778464988752,39.86,81536.65,0.0,-0.97779,2e-05,4.06878]
[1778464990617,39.86,81537.03,0.0,-0.97779,2e-05,4.06968]
[1778464990808,39.86,81537.03,0.0,-0.97779,2e-05,4.06968]
[1778464992780,39.86,81541.33,0.0,-0.97772,2e-05,4.08097]
[1778464993113,39.86,81541.33,0.0,-0.97772,2e-05,4.08097]
[1778464993309,39.86,81541.33,0.0,-0.97772,2e-05,4.08097]
[1778464994558,39.85,81542.92,0.0,-0.97769,2e-05,4.08514]
[1778464994794,39.85,81542.96,0.0,-0.97769,2e-05,4.08509]
[1778464999829,39.85,81548.08,0.0,-0.97761,2e-05,4.09824]
[1778465001843,39.85,81540.68,0.0,-0.97774,2e-05,4.07769]
[1778465004123,39.85,81540.79,0.0,-0.97774,2e-05,4.0777]
[1778465004309,39.85,81540.79,0.0,-0.97774,2e-05,4.0777]
[1778465009899,39.85,81533.16,0.0,-0.97788,2e-05,4.05603]
[1778465010906,39.85,81527.04,0.0,-0.97798,2e-05,4.03935]
[1778465013285,39.85,81527.03,0.0,-0.97799,2e-05,4.03695]
[1778465013311,39.85,81527.03,0.0,-0.97799,2e-05,4.03695]
[1778465015086,39.85,81526.58,0.0,-0.978,2e-05,4.03566]
[1778465015089,39.85,81523.8,0.0,-0.97805,2e-05,4.02808]
[1778465015309,39.85,81523.8,0.0,-0.97805,2e-05,4.02808]
[1778465018448,39.85,81522.95,0.0,-0.97807,2e-05,4.02559]
[1778465018566,39.85,81522.95,0.0,-0.97807,2e-05,4.02559]
[1778465021983,39.85,81529.88,0.0,-0.97795,2e-05,4.04403]
[1778465022886,39.85,81529.88,0.0,-0.97795,2e-05,4.04403]
[1778465023058,39.85,81529.88,0.0,-0.97795,2e-05,4.04403]
[1778465024299,39.85,81528.83,0.0,-0.97797,2e-05,4.041]
[1778465024309,39.85,81528.83,0.0,-0.97797,2e-05,4.041]
[1778465025006,39.85,81528.77,0.0,-0.97797,2e-05,4.04074]
[1778465028026,39.85,81520.57,0.0,-0.97811,2e-05,4.01833]
[1778465029143,39.85,81521.64,0.0,-0.97809,2e-05,4.02115]
[1778465029310,39.85,81521.64,0.0,-0.97809,2e-05,4.02115]
[1778465035075,39.84,81520.96,0.0,-0.97811,2e-05,4.01893]
[1778465035387,39.84,81520.96,0.0,-0.97811,2e-05,4.01893]
[1778465035558,39.84,81520.96,0.0,-0.97811,2e-05,4.01893]
[1778465036077,39.84,81520.96,0.0,-0.97811,2e-05,4.01893]
[1778465036082,39.84,81520.71,0.0,-0.97811,2e-05,4.01818]
[1778465036308,39.84,81520.71,0.0,-0.97811,2e-05,4.01818]
[1778465041121,39.84,81532.24,0.0,-0.97792,2e-05,4.04901]
[1778465042127,39.84,81547.69,0.0,-0.97765,2e-05,4.09095]
[1778465043133,39.84,81553.05,0.0,-0.97756,2e-05,4.10548]
[1778465043589,39.84,81553.05,0.0,-0.97756,2e-05,4.10548]
[1778465043809,39.84,81553.05,0.0,-0.97756,2e-05,4.10548]
[1778465044140,39.84,81553.7,0.0,-0.97755,2e-05,4.10707]
[1778465048174,39.84,81546.87,0.0,-0.97767,2e-05,4.08753]
[1778465050321,39.84,81545.36,0.0,-0.9777,2e-05,4.0832]
[1778465050561,39.84,81545.36,0.0,-0.9777,2e-05,4.0832]
[1778465053210,39.84,81537.02,0.0,-0.97785,2e-05,4.05979]
[1778465054529,39.84,81537.02,0.0,-0.97785,2e-05,4.05979]
[1778465054560,39.84,81537.02,0.0,-0.97785,2e-05,4.05979]
[1778465054628,39.84,81538.95,0.0,-0.97782,2e-05,4.06472]
[1778465055301,39.84,81538.95,0.0,-0.97782,2e-05,4.06472]
[1778465055310,39.84,81538.95,0.0,-0.97782,2e-05,4.06472]
[1778465055402,39.84,81538.41,0.0,-0.97783,2e-05,4.06311]
[1778465059252,39.84,81533.73,0.0,-0.97791,2e-05,4.04986]
[1778465064287,39.83,81534.19,0.0,-0.97791,2e-05,4.05055]
[1778465069285,39.83,81531.26,0.0,-0.97796,2e-05,4.04221]
[1778465069310,39.83,81531.26,0.0,-0.97796,2e-05,4.04221]
[1778465072986,39.83,81530.8,0.0,-0.97798,2e-05,4.03846]
[1778465073061,39.83,81530.8,0.0,-0.97798,2e-05,4.03846]
[1778465073350,39.83,81522.24,0.0,-0.97813,2e-05,4.01519]
[1778465074464,39.83,81522.24,0.0,-0.97813,2e-05,4.01519]
[1778465074559,39.83,81522.24,0.0,-0.97813,2e-05,4.01519]
[1778465074565,39.83,81520.49,0.0,-0.97816,2e-05,4.01043]
[1778465080399,39.83,81519.81,0.0,-0.97817,2e-05,4.00836]
[1778465081535,39.83,81519.81,0.0,-0.97817,2e-05,4.00836]
[1778465081559,39.83,81519.81,0.0,-0.97817,2e-05,4.00836]
[1778465084427,39.83,81523.85,0.0,-0.97811,2e-05,4.01906]
[1778465088632,39.83,81521.23,0.0,-0.97815,2e-05,4.01186]
[1778465088811,39.83,81521.23,0.0,-0.97815,2e-05,4.01186]
[1778465088910,39.83,81520.48,0.0,-0.97816,2e-05,4.00981]
[1778465095132,39.83,81521.17,0.0,-0.97815,2e-05,4.01148]
[1778465095133,39.83,81516.61,0.0,-0.97823,2e-05,3.99919]
[1778465095309,39.83,81516.61,0.0,-0.97823,2e-05,3.99919]
[1778465100539,39.83,81515.25,0.0,-0.97826,2e-05,3.99498]
[1778465105574,39.83,81516.1,0.0,-0.97824,2e-05,3.99728]
[1778465110609,39.83,81515.48,0.0,-0.97825,2e-05,3.9956]
[1778465115644,39.83,81515.33,0.0,-0.97826,2e-05,3.99518]
[1778465120679,39.83,81515.25,0.0,-0.97826,2e-05,3.99494]
[1778465125607,39.83,81518.31,0.0,-0.97821,2e-05,4.00312]
[1778465125809,39.83,81518.31,0.0,-0.97821,2e-05,4.00312]
[1778465128023,39.83,81520.55,0.0,-0.97817,2e-05,4.0091]
[1778465128059,39.83,81520.55,0.0,-0.97817,2e-05,4.0091]
[1778465128160,39.83,81520.2,0.0,-0.97817,2e-05,4.00813]
[1778465129305,39.83,81520.17,0.0,-0.97818,2e-05,4.00802]
[1778465129558,39.83,81520.17,0.0,-0.97818,2e-05,4.00802]
[1778465129742,39.83,81512.52,0.0,-0.97831,2e-05,3.98745]
[1778465130749,39.83,81510.81,0.0,-0.97833,2e-05,3.98288]
[1778465131756,39.83,81498.61,0.0,-0.97855,2e-05,3.94814]
[1778465132778,39.83,81493.09,0.0,-0.97865,2e-05,3.93331]
[1778465133778,39.83,81483.86,0.0,-0.9788,2e-05,3.90874]
[1778465134787,39.83,81495.39,0.0,-0.97861,2e-05,3.93916]
[1778465135795,39.83,81503.76,0.0,-0.97847,2e-05,3.96152]
[1778465137126,39.83,81503.76,0.0,-0.97847,2e-05,3.96152]
[1778465137250,39.83,81507.86,0.0,-0.9784,2e-05,3.97251]
[1778465137312,39.83,81507.86,0.0,-0.9784,2e-05,3.97251]
[1778465137808,39.83,81514.42,0.0,-0.97829,2e-05,3.9901]
[1778465139822,39.83,81515.88,0.0,-0.97826,2e-05,3.99401]
[1778465140280,39.83,81515.88,0.0,-0.97826,2e-05,3.99401]
[1778465140310,39.83,81515.88,0.0,-0.97826,2e-05,3.99401]
[1778465140829,39.83,81516.07,0.0,-0.97826,2e-05,3.99451]
[1778465143191,39.83,81516.74,0.0,-0.97825,2e-05,3.9963]
[1778465143310,39.83,81518.73,0.0,-0.97821,2e-05,4.00163]
[1778465152560,39.83,81519.5,0.0,-0.9782,2e-05,4.00361]
[1778465152913,39.83,81529.08,0.0,-0.97804,2e-05,4.02928]
[1778465153920,39.83,81537.44,0.0,-0.9779,2e-05,4.05184]
[1778465154927,39.83,81536.32,0.0,-0.97792,2e-05,4.0487]
[1778465155828,39.83,81536.32,0.0,-0.97792,2e-05,4.0487]
[1778465156059,39.83,81536.32,0.0,-0.97792,2e-05,4.0487]
[1778465158232,39.83,81535.05,0.0,-0.97794,2e-05,4.04507]
[1778465158311,39.83,81535.24,0.0,-0.97794,2e-05,4.04549]
[1778465158955,39.83,81534.1,0.0,-0.97796,2e-05,4.04231]
[1778465161276,39.83,81534.01,0.0,-0.97796,2e-05,4.04198]
[1778465160969,39.83,81528.28,0.0,-0.97806,2e-05,4.0264]
[1778465161308,39.83,81528.28,0.0,-0.97806,2e-05,4.0264]
[1778465163991,39.82,81513.56,0.0,-0.97831,2e-05,3.98641]
[1778465164998,39.82,81496.51,0.0,-0.9786,2e-05,3.94069]
[1778465166005,39.82,81490.7,0.0,-0.9787,2e-05,3.92512]
[1778465167926,39.82,81491.06,0.0,-0.97869,2e-05,3.92595]
[1778465168060,39.82,81491.06,0.0,-0.97869,2e-05,3.92595]
[1778465171040,39.82,81484.7,0.0,-0.9788,2e-05,3.90866]
[1778465172719,39.82,81483.99,0.0,-0.97881,2e-05,3.90669]
[1778465172810,39.82,81483.99,0.0,-0.97881,2e-05,3.90669]
[1778465175062,39.82,81483.49,0.0,-0.97882,2e-05,3.9052]
[1778465175068,39.82,81483.74,0.0,-0.97882,2e-05,3.90577]
[1778465175310,39.82,81483.74,0.0,-0.97882,2e-05,3.90577]
[1778465179855,39.82,81483.5,0.0,-0.97882,2e-05,3.90481]
[1778465180060,39.82,81483.5,0.0,-0.97882,2e-05,3.90481]
[1778465185139,39.82,81488.93,0.0,-0.97874,2e-05,3.91866]
[1778465185724,39.82,81488.93,0.0,-0.97874,2e-05,3.91866]
[1778465185810,39.82,81488.93,0.0,-0.97874,2e-05,3.91866]
[1778465186146,39.82,81484.04,0.0,-0.97882,2e-05,3.90563]
[1778465187817,39.82,81483.21,0.0,-0.97883,2e-05,3.90336]
[1778465188063,39.82,81483.21,0.0,-0.97883,2e-05,3.90336]
[1778465188160,39.82,81483.17,0.0,-0.97884,2e-05,3.90318]
[1778465192188,39.82,81488.16,0.0,-0.97877,2e-05,3.91389]
[1778465192512,39.82,81488.16,0.0,-0.97877,2e-05,3.91389]
[1778465192559,39.82,81488.16,0.0,-0.97877,2e-05,3.91389]
[1778465194730,39.82,81488.22,0.0,-0.97877,2e-05,3.91387]
[1778465194813,39.82,81488.22,0.0,-0.97877,2e-05,3.91387]
[1778465195209,39.82,81488.15,0.0,-0.97877,2e-05,3.91359]
[1778465196400,39.82,81487.55,0.0,-0.97878,2e-05,3.91191]
[1778465196558,39.82,81487.55,0.0,-0.97878,2e-05,3.91191]
[1778465198230,39.82,81496.6,0.0,-0.97863,2e-05,3.93571]
[1778465199085,39.82,81496.6,0.0,-0.97863,2e-05,3.93571]
[1778465199309,39.82,81496.6,0.0,-0.97863,2e-05,3.93571]
[1778465199237,39.82,81502.52,0.0,-0.97853,2e-05,3.95136]
[1778465200244,39.82,81504.68,0.0,-0.97849,2e-05,3.95698]
[1778465201251,39.82,81500.25,0.0,-0.97857,2e-05,3.94527]
[1778465202229,39.82,81500.25,0.0,-0.97857,2e-05,3.94527]
[1778465202314,39.82,81500.25,0.0,-0.97857,2e-05,3.94527]
[1778465202258,39.82,81499.28,0.0,-0.97858,2e-05,3.94276]
[1778465206458,39.82,81496.33,0.0,-0.97863,2e-05,3.93506]
[1778465206557,39.82,81496.33,0.0,-0.97863,2e-05,3.93506]
[1778465209440,39.82,81494.63,0.0,-0.97866,2e-05,3.93013]
[1778465209564,39.82,81494.63,0.0,-0.97866,2e-05,3.93013]
[1778465210315,39.82,81494.26,0.0,-0.97867,2e-05,3.92902]
[1778465216076,39.81,81493.52,0.0,-0.97869,2e-05,3.92656]
[1778465216692,39.81,81485.63,0.0,-0.97882,2e-05,3.90532]
[1778465217364,39.81,81480.24,0.0,-0.97891,2e-05,3.89112]
[1778465218559,39.81,81480.24,0.0,-0.97891,2e-05,3.89112]
[1778465218661,39.81,81479.35,0.0,-0.97892,2e-05,3.88863]
[1778465223851,39.81,81479.61,0.0,-0.97892,2e-05,3.88914]
[1778465223904,39.81,81479.61,0.0,-0.97892,2e-05,3.88914]
[1778465224059,39.81,81479.61,0.0,-0.97892,2e-05,3.88914]
[1778465224118,39.81,81479.39,0.0,-0.97893,2e-05,3.88845]
[1778465227434,39.81,81475.3,0.0,-0.97899,2e-05,3.87752]
[1778465229448,39.81,81470.41,0.0,-0.97908,2e-05,3.86464]
[1778465230927,39.81,81470.41,0.0,-0.97908,2e-05,3.86464]
[1778465231060,39.81,81470.41,0.0,-0.97908,2e-05,3.86464]
[1778465231144,39.81,81470.41,0.0,-0.97908,2e-05,3.86464]
[1778465231307,39.81,81470.41,0.0,-0.97908,2e-05,3.86464]
[1778465231318,39.81,81468.04,0.0,-0.97911,2e-05,3.85842]
[1778465232469,39.81,81462.83,0.0,-0.9792,2e-05,3.84481]
[1778465233476,39.81,81458.62,0.0,-0.97927,2e-05,3.83386]
[1778465234483,39.81,81454.49,0.0,-0.97934,2e-05,3.82317]
[1778465235572,39.81,81454.49,0.0,-0.97934,2e-05,3.82317]
[1778465235809,39.81,81454.49,0.0,-0.97934,2e-05,3.82317]
[1778465235956,39.81,81454.49,0.0,-0.97934,2e-05,3.82317]
[1778465236058,39.81,81454.49,0.0,-0.97934,2e-05,3.82317]
[1778465236159,39.81,81454.39,0.0,-0.97934,2e-05,3.82297]
[1778465239518,39.81,81430.49,0.0,-0.97972,2e-05,3.76151]
[1778465240525,39.81,81423.34,0.0,-0.97983,2e-05,3.74336]
[1778465242539,39.81,81421.3,0.0,-0.97986,2e-05,3.73854]
[1778465245560,39.82,81406.83,0.0,-0.98009,2e-05,3.7021]
[1778465246567,39.82,81396.55,0.0,-0.98025,2e-05,3.6766]
[1778465247574,39.82,81391.94,0.0,-0.98032,2e-05,3.66529]
[1778465251609,39.82,81362.09,0.0,-0.98078,2e-05,3.58996]
[1778465252616,39.82,81355.49,0.0,-0.98088,2e-05,3.57409]
[1778465253623,39.82,81363.79,0.0,-0.98075,2e-05,3.59509]
[1778465254631,39.82,81368.24,0.0,-0.98068,2e-05,3.60658]
[1778465259665,39.83,81376.47,0.0,-0.98054,2e-05,3.62914]
[1778465261679,39.83,81383.03,0.0,-0.98044,2e-05,3.64629]
[1778465266714,39.84,81385.99,0.0,-0.98038,2e-05,3.6554]
[1778465269735,39.84,81391.23,0.0,-0.98029,2e-05,3.66954]
[1778465271336,39.84,81391.23,0.0,-0.98029,2e-05,3.66954]
[1778465271558,39.84,81391.94,0.0,-0.98028,2e-05,3.67163]
[1778465271749,39.84,81394.74,0.0,-0.98023,2e-05,3.67899]
[1778465273475,39.84,81396.58,0.0,-0.9802,2e-05,3.68391]
[1778465273557,39.84,81396.58,0.0,-0.9802,2e-05,3.68391]
[1778465275777,39.84,81402.35,0.0,-0.98011,2e-05,3.69932]
[1778465277791,39.84,81407.33,0.0,-0.98002,2e-05,3.71245]
[1778465279900,39.84,81408.95,0.0,-0.98,2e-05,3.71679]
[1778465280063,39.84,81408.95,0.0,-0.98,2e-05,3.71679]
[1778465280113,39.84,81406.37,0.0,-0.98004,2e-05,3.71046]
[1778465281006,39.84,81406.37,0.0,-0.98004,2e-05,3.71046]
[1778465281061,39.84,81406.37,0.0,-0.98004,2e-05,3.71046]
[1778465281819,39.85,81397.63,0.0,-0.98017,2e-05,3.68878]
[1778465282826,39.85,81397.29,0.0,-0.98017,2e-05,3.68819]
[1778465283833,39.85,81392.39,0.0,-0.98025,2e-05,3.67609]
[1778465284840,39.85,81385.58,0.0,-0.98035,2e-05,3.65924]
[1778465285772,39.85,81385.58,0.0,-0.98035,2e-05,3.65924]
[1778465285810,39.85,81385.58,0.0,-0.98035,2e-05,3.65924]
[1778465285847,39.85,81384.38,0.0,-0.98037,2e-05,3.65654]
[1778465286465,39.85,81384.38,0.0,-0.98037,2e-05,3.65654]
[1778465286563,39.85,81384.38,0.0,-0.98037,2e-05,3.65654]
[1778465287861,39.85,81394.72,0.0,-0.98021,2e-05,3.68319]
[1778465288868,39.85,81403.34,0.0,-0.98007,2e-05,3.70527]
[1778465290156,39.85,81403.34,0.0,-0.98007,2e-05,3.70527]
[1778465290311,39.85,81403.34,0.0,-0.98007,2e-05,3.70527]
[1778465290410,39.85,81406.24,0.0,-0.98002,2e-05,3.71286]
[1778465290673,39.85,81406.24,0.0,-0.98002,2e-05,3.71286]
[1778465290809,39.85,81406.24,0.0,-0.98002,2e-05,3.71286]
[1778465295204,39.85,81407.47,0.0,-0.98,2e-05,3.71684]
[1778465295309,39.85,81407.47,0.0,-0.98,2e-05,3.71684]
[1778465295410,39.85,81408.34,0.0,-0.97998,2e-05,3.71926]
[1778465295576,39.85,81408.34,0.0,-0.97998,2e-05,3.71926]
[1778465295810,39.85,81408.34,0.0,-0.97998,2e-05,3.71926]
[1778465297932,39.86,81412.08,0.0,-0.97992,2e-05,3.7294]
[1778465298939,39.86,81416.62,0.0,-0.97984,2e-05,3.74117]
[1778465300953,39.86,81409.09,0.0,-0.97996,2e-05,3.72231]
[1778465301937,39.86,81409.09,0.0,-0.97996,2e-05,3.72231]
[1778465302060,39.86,81409.09,0.0,-0.97996,2e-05,3.72231]
[1778465302362,39.86,81409.09,0.0,-0.97996,2e-05,3.72231]
[1778465302139,39.86,81404.61,0.0,-0.98003,2e-05,3.71113]
[1778465302560,39.86,81404.61,0.0,-0.98003,2e-05,3.71113]
[1778465306996,39.86,81400.18,0.0,-0.98009,2e-05,3.70099]
[1778465308005,39.86,81395.73,0.0,-0.98016,2e-05,3.68997]
[1778465309165,39.86,81395.73,0.0,-0.98016,2e-05,3.68997]
[1778465309309,39.86,81395.73,0.0,-0.98016,2e-05,3.68997]
[1778465309391,39.86,81395.66,0.0,-0.98016,2e-05,3.69005]
[1778465309682,39.86,81395.66,0.0,-0.98016,2e-05,3.69005]
[1778465309811,39.86,81395.66,0.0,-0.98016,2e-05,3.69005]
[1778465312032,39.86,81399.21,0.0,-0.98011,2e-05,3.69769]
[1778465313967,39.86,81398.2,0.0,-0.98013,2e-05,3.69538]
[1778465314062,39.86,81398.2,0.0,-0.98013,2e-05,3.69538]
[1778465314280,39.86,81398.2,0.0,-0.98013,2e-05,3.69538]
[1778465314310,39.86,81398.2,0.0,-0.98013,2e-05,3.69538]
[1778465314328,39.86,81398.97,0.0,-0.98011,2e-05,3.69758]
[1778465320088,39.87,81398.93,0.0,-0.9801,2e-05,3.69898]
[1778465323109,39.87,81403.28,0.0,-0.98003,2e-05,3.71075]
[1778465323462,39.87,81403.28,0.0,-0.98003,2e-05,3.71075]
[1778465323558,39.87,81403.28,0.0,-0.98003,2e-05,3.71075]
[1778465323962,39.87,81403.28,0.0,-0.98003,2e-05,3.71075]
[1778465324073,39.87,81403.28,0.0,-0.98003,2e-05,3.71075]
[1778465324116,39.87,81405.35,0.0,-0.98,2e-05,3.71623]
[1778465326131,39.87,81412.01,0.0,-0.97989,2e-05,3.73361]
[1778465327449,39.87,81412.01,0.0,-0.97989,2e-05,3.73361]
[1778465327138,39.87,81417.77,0.0,-0.9798,2e-05,3.74851]
[1778465327559,39.87,81417.77,0.0,-0.9798,2e-05,3.74851]
[1778465327773,39.87,81417.77,0.0,-0.9798,2e-05,3.74851]
[1778465327813,39.87,81417.77,0.0,-0.9798,2e-05,3.74851]
[1778465328145,39.87,81418.87,0.0,-0.97978,2e-05,3.75148]
[1778465333180,39.87,81420.0,0.0,-0.97975,2e-05,3.75517]
[1778465335198,39.87,81415.39,0.0,-0.97983,2e-05,3.74368]
[1778465336205,39.88,81401.43,0.0,-0.98005,2e-05,3.70833]
[1778465337212,39.88,81400.15,0.0,-0.98006,2e-05,3.70531]
[1778465337812,39.88,81400.15,0.0,-0.98006,2e-05,3.70531]
[1778465338063,39.88,81400.15,0.0,-0.98006,2e-05,3.70531]
[1778465338195,39.88,81400.15,0.0,-0.98006,2e-05,3.70531]
[1778465338310,39.88,81400.15,0.0,-0.98006,2e-05,3.70531]
[1778465338410,39.88,81400.01,0.0,-0.98006,2e-05,3.7052]
[1778465342250,39.88,81407.87,0.0,-0.97993,2e-05,3.72608]
[1778465343257,39.88,81416.49,0.0,-0.9798,2e-05,3.74826]
[1778465343968,39.88,81416.49,0.0,-0.9798,2e-05,3.74826]
[1778465344060,39.88,81416.49,0.0,-0.9798,2e-05,3.74826]
[1778465344264,39.88,81413.77,0.0,-0.97984,2e-05,3.74147]
[1778465344890,39.88,81413.77,0.0,-0.97984,2e-05,3.74147]
[1778465345061,39.88,81413.77,0.0,-0.97984,2e-05,3.74147]
[1778465346826,39.88,81408.74,0.0,-0.97992,2e-05,3.729]
[1778465347065,39.88,81408.74,0.0,-0.97992,2e-05,3.729]
[1778465347285,39.88,81411.14,0.0,-0.97988,2e-05,3.7353]
[1778465348054,39.88,81411.14,0.0,-0.97988,2e-05,3.7353]
[1778465348310,39.88,81411.14,0.0,-0.97988,2e-05,3.7353]
[1778465350811,39.88,81412.08,0.0,-0.97986,2e-05,3.73824]
[1778465351061,39.88,81412.08,0.0,-0.97986,2e-05,3.73824]
[1778465351313,39.88,81412.16,0.0,-0.97986,2e-05,3.73862]
[1778465356348,39.88,81417.12,0.0,-0.97977,2e-05,3.75213]
[1778465357295,39.88,81417.12,0.0,-0.97977,2e-05,3.75213]
[1778465357313,39.88,81417.12,0.0,-0.97977,2e-05,3.75213]
[1778465359369,39.89,81423.83,0.0,-0.97966,2e-05,3.76974]
[1778465364404,39.89,81424.29,0.0,-0.97965,2e-05,3.7715]
[1778465366418,39.89,81417.92,0.0,-0.97975,2e-05,3.7554]
[1778465369849,39.89,81416.47,0.0,-0.97977,2e-05,3.75208]
[1778465370069,39.89,81416.47,0.0,-0.97977,2e-05,3.75208]
[1778465370260,39.89,81416.47,0.0,-0.97977,2e-05,3.75208]
[1778465370311,39.89,81416.47,0.0,-0.97977,2e-05,3.75208]
[1778465370446,39.89,81416.41,0.0,-0.97977,2e-05,3.75207]
[1778465375481,39.89,81415.88,0.0,-0.97979,2e-05,3.74932]
[1778465376488,39.89,81405.78,0.0,-0.97995,2e-05,3.72372]
[1778465377495,39.89,81401.6,0.0,-0.98001,2e-05,3.71325]
[1778465378038,39.89,81401.6,0.0,-0.98001,2e-05,3.71325]
[1778465378060,39.89,81401.6,0.0,-0.98001,2e-05,3.71325]
[1778465378502,39.89,81400.17,0.0,-0.98003,2e-05,3.70982]
[1778465378584,39.89,81400.17,0.0,-0.98003,2e-05,3.70982]
[1778465378811,39.89,81400.17,0.0,-0.98003,2e-05,3.70982]
[1778465385175,39.9,81402.68,0.0,-0.97999,2e-05,3.71727]
[1778465385310,39.9,81402.68,0.0,-0.97999,2e-05,3.71727]
[1778465385409,39.9,81402.49,0.0,-0.97999,2e-05,3.71722]
[1778465385523,39.9,81402.49,0.0,-0.97999,2e-05,3.71722]
[1778465385563,39.9,81402.49,0.0,-0.97999,2e-05,3.71722]
[1778465389579,39.9,81396.3,0.0,-0.98008,2e-05,3.70238]
[1778465391121,39.9,81396.3,0.0,-0.98008,2e-05,3.70238]
[1778465391309,39.9,81396.3,0.0,-0.98008,2e-05,3.70238]
[1778465391409,39.9,81397.14,0.0,-0.98006,2e-05,3.70498]
[1778465391537,39.9,81397.14,0.0,-0.98006,2e-05,3.70498]
[1778465391561,39.9,81397.14,0.0,-0.98006,2e-05,3.70498]
[1778465396383,39.9,81396.49,0.0,-0.98007,2e-05,3.70428]
[1778465396461,39.9,81396.49,0.0,-0.98007,2e-05,3.70428]
[1778465396409,39.9,81396.84,0.0,-0.98006,2e-05,3.70541]
[1778465396561,39.9,81396.84,0.0,-0.98006,2e-05,3.70541]
[1778465399812,39.9,81399.06,0.0,-0.98002,2e-05,3.71176]
[1778465400059,39.9,81399.06,0.0,-0.98002,2e-05,3.71176]
[1778465400239,39.9,81399.06,0.0,-0.98002,2e-05,3.71176]
[1778465400310,39.9,81399.06,0.0,-0.98002,2e-05,3.71176]
[1778465400411,39.9,81408.92,0.0,-0.97986,2e-05,3.73706]
[1778465400657,39.91,81407.94,0.0,-0.97988,2e-05,3.73475]
[1778465403695,39.91,81410.35,0.0,-0.97984,2e-05,3.74126]
[1778465403809,39.91,81410.35,0.0,-0.97984,2e-05,3.74126]
[1778465404254,39.91,81410.35,0.0,-0.97984,2e-05,3.74126]
[1778465404311,39.91,81410.35,0.0,-0.97984,2e-05,3.74126]
[1778465404412,39.91,81408.9,0.0,-0.97986,2e-05,3.73774]
[1778465409745,39.91,81410.4,0.0,-0.97983,2e-05,3.74243]
[1778465410930,39.91,81410.4,0.0,-0.97983,2e-05,3.74243]
[1778465411060,39.91,81410.4,0.0,-0.97983,2e-05,3.74243]
[1778465411231,39.91,81410.4,0.0,-0.97983,2e-05,3.74243]
[1778465411310,39.91,81410.4,0.0,-0.97983,2e-05,3.74243]
[1778465411326,39.91,81411.37,0.0,-0.97981,2e-05,3.74523]
[1778465416773,39.91,81411.0,0.0,-0.97981,2e-05,3.74523]
[1778465418787,39.91,81404.98,0.0,-0.97991,2e-05,3.7302]
[1778465419752,39.91,81404.98,0.0,-0.97991,2e-05,3.7302]
[1778465419811,39.91,81404.98,0.0,-0.97991,2e-05,3.7302]
[1778465420101,39.91,81404.98,0.0,-0.97991,2e-05,3.7302]
[1778465420309,39.91,81404.98,0.0,-0.97991,2e-05,3.7302]
[1778465420337,39.91,81404.98,0.0,-0.9799,2e-05,3.73038]
[1778465425836,39.92,81405.38,0.0,-0.97989,2e-05,3.73244]
[1778465426843,39.92,81408.82,0.0,-0.97984,2e-05,3.74138]
[1778465427850,39.92,81413.03,0.0,-0.97977,2e-05,3.75228]
[1778465428786,39.92,81413.03,0.0,-0.97977,2e-05,3.75228]
[1778465428808,39.92,81413.03,0.0,-0.97977,2e-05,3.75228]
[1778465429138,39.92,81413.03,0.0,-0.97977,2e-05,3.75228]
[1778465429311,39.92,81413.03,0.0,-0.97977,2e-05,3.75228]
[1778465429410,39.92,81412.83,0.0,-0.97977,2e-05,3.7519]
[1778465430871,39.92,81409.39,0.0,-0.97982,2e-05,3.74338]
[1778465435763,39.92,81405.99,0.0,-0.97988,2e-05,3.73325]
[1778465435809,39.92,81405.99,0.0,-0.97988,2e-05,3.73325]
[1778465435997,39.92,81405.99,0.0,-0.97988,2e-05,3.73325]
[1778465436059,39.92,81405.99,0.0,-0.97988,2e-05,3.73325]
[1778465436147,39.92,81405.66,0.0,-0.97989,2e-05,3.73257]
[1778465439515,39.92,81408.82,0.0,-0.97984,2e-05,3.74095]
[1778465439560,39.92,81408.82,0.0,-0.97984,2e-05,3.74095]
[1778465439567,39.92,81407.66,0.0,-0.97985,2e-05,3.73815]
[1778465439579,39.92,81407.66,0.0,-0.97985,2e-05,3.73815]
[1778465439812,39.92,81407.66,0.0,-0.97985,2e-05,3.73815]
[1778465443931,39.92,81410.53,0.0,-0.9798,2e-05,3.74607]
[1778465444066,39.92,81410.53,0.0,-0.9798,2e-05,3.74607]
[1778465446983,39.92,81421.15,0.0,-0.97963,2e-05,3.77378]
[1778465448207,39.92,81421.15,0.0,-0.97963,2e-05,3.77378]
[1778465448309,39.92,81421.15,0.0,-0.97963,2e-05,3.77378]
[1778465448401,39.92,81423.03,0.0,-0.9796,2e-05,3.7787]
[1778465448936,39.92,81423.03,0.0,-0.9796,2e-05,3.7787]
[1778465449070,39.92,81423.03,0.0,-0.9796,2e-05,3.7787]
[1778465458060,39.93,81425.71,0.0,-0.97955,2e-05,3.78639]
[1778465461349,39.93,81425.81,0.0,-0.97955,2e-05,3.78681]
[1778465461558,39.93,81425.81,0.0,-0.97955,2e-05,3.78681]
[1778465461452,39.93,81425.81,0.0,-0.97955,2e-05,3.7869]
[1778465462121,39.93,81425.81,0.0,-0.97955,2e-05,3.7869]
[1778465462310,39.93,81425.81,0.0,-0.97955,2e-05,3.7869]
[1778465462401,39.93,81423.65,0.0,-0.97958,2e-05,3.78143]
[1778465463095,39.93,81428.91,0.0,-0.9795,2e-05,3.79506]
[1778465464116,39.93,81428.91,0.0,-0.9795,2e-05,3.79506]
[1778465464312,39.93,81428.91,0.0,-0.9795,2e-05,3.79506]
[1778465464411,39.93,81434.96,0.0,-0.9794,2e-05,3.81075]
[1778465466093,39.93,81436.03,0.0,-0.97938,2e-05,3.81356]
[1778465466310,39.93,81436.03,0.0,-0.97938,2e-05,3.81356]
[1778465472159,39.93,81435.08,0.0,-0.97939,2e-05,3.81141]
[1778465473321,39.93,81435.08,0.0,-0.97939,2e-05,3.81141]
[1778465473466,39.93,81435.08,0.0,-0.97939,2e-05,3.81141]
[1778465473560,39.93,81435.08,0.0,-0.97939,2e-05,3.81141]
[1778465473482,39.93,81435.0,0.0,-0.9794,2e-05,3.81125]
[1778465474173,39.93,81434.68,0.0,-0.9794,2e-05,3.81047]
[1778465479208,39.93,81434.65,0.0,-0.9794,2e-05,3.81062]
[1778465483607,39.93,81434.13,0.0,-0.97941,2e-05,3.80941]
[1778465483812,39.93,81434.22,0.0,-0.97941,2e-05,3.8097]
[1778465483853,39.93,81434.22,0.0,-0.97941,2e-05,3.8097]
[1778465484066,39.93,81434.22,0.0,-0.97941,2e-05,3.8097]
[1778465484243,39.93,81434.75,0.0,-0.9794,2e-05,3.81112]
[1778465490285,39.93,81434.88,0.0,-0.97939,2e-05,3.81172]
[1778465491086,39.93,81434.88,0.0,-0.97939,2e-05,3.81172]
[1778465491309,39.93,81434.88,0.0,-0.97939,2e-05,3.81172]
[1778465491520,39.93,81434.88,0.0,-0.97939,2e-05,3.81172]
[1778465491560,39.93,81434.88,0.0,-0.97939,2e-05,3.81172]
[1778465491621,39.93,81435.52,0.0,-0.97939,2e-05,3.81128]
[1778465494649,39.93,81435.82,0.0,-0.97939,2e-05,3.8122]
[1778465494809,39.93,81435.82,0.0,-0.97939,2e-05,3.8122]
[1778465500355,39.93,81443.25,0.0,-0.97926,2e-05,3.83172]
[1778465500963,39.93,81443.25,0.0,-0.97926,2e-05,3.83172]
[1778465501060,39.93,81443.25,0.0,-0.97926,2e-05,3.83172]
[1778465501535,39.93,81443.25,0.0,-0.97926,2e-05,3.83172]
[1778465501561,39.93,81443.25,0.0,-0.97926,2e-05,3.83172]
[1778465501575,39.93,81443.76,0.0,-0.97926,2e-05,3.83305]
[1778465504383,39.93,81439.29,0.0,-0.97933,2e-05,3.82149]
[1778465504831,39.93,81439.29,0.0,-0.97933,2e-05,3.82149]
[1778465505063,39.93,81439.29,0.0,-0.97933,2e-05,3.82149]
[1778465506744,39.93,81439.36,0.0,-0.97933,2e-05,3.82173]
[1778465506811,39.93,81439.36,0.0,-0.97933,2e-05,3.82173]
[1778465507404,39.93,81439.34,0.0,-0.97933,2e-05,3.82171]
[1778465509775,39.93,81438.98,0.0,-0.97933,2e-05,3.82084]
[1778465509808,39.93,81438.98,0.0,-0.97933,2e-05,3.82084]
[1778465515461,39.93,81439.62,0.0,-0.97932,2e-05,3.82272]
[1778465515910,39.93,81439.62,0.0,-0.97932,2e-05,3.82272]
[1778465516062,39.93,81439.62,0.0,-0.97932,2e-05,3.82272]
[1778465516737,39.93,81441.43,0.0,-0.97929,2e-05,3.82745]
[1778465516810,39.93,81441.43,0.0,-0.97929,2e-05,3.82745]
[1778465517475,39.93,81441.46,0.0,-0.97929,2e-05,3.82755]
[1778465521505,39.93,81444.64,0.0,-0.97924,2e-05,3.83591]
[1778465522512,39.93,81452.9,0.0,-0.9791,2e-05,3.85743]
[1778465523519,39.93,81448.2,0.0,-0.97918,2e-05,3.84516]
[1778465524334,39.93,81448.2,0.0,-0.97918,2e-05,3.84516]
[1778465524559,39.93,81448.2,0.0,-0.97918,2e-05,3.84516]
[1778465530571,39.93,81446.93,0.0,-0.9792,2e-05,3.84188]
[1778465534610,39.93,81446.94,0.0,-0.9792,2e-05,3.84191]
[1778465534661,39.93,81446.65,0.0,-0.97921,2e-05,3.84115]
[1778465534808,39.93,81446.65,0.0,-0.97921,2e-05,3.84115]
[1778465535044,39.93,81446.65,0.0,-0.97921,2e-05,3.84115]
[1778465535060,39.93,81446.65,0.0,-0.97921,2e-05,3.84115]
[1778465535606,39.93,81441.42,0.0,-0.97929,2e-05,3.82757]
[1778465536611,39.93,81415.84,0.0,-0.9797,2e-05,3.76165]
[1778465537618,39.93,81411.27,0.0,-0.97978,2e-05,3.74999]
[1778465538625,39.93,81401.71,0.0,-0.97993,2e-05,3.72577]
[1778465540639,39.93,81397.2,0.0,-0.98,2e-05,3.71468]
[1778465541646,39.93,81387.99,0.0,-0.98014,2e-05,3.69158]
[1778465543208,39.93,81388.11,0.0,-0.98014,2e-05,3.6921]
[1778465543309,39.93,81388.11,0.0,-0.98014,2e-05,3.6921]
[1778465543660,39.94,81389.56,0.0,-0.98011,2e-05,3.69602]
[1778465546437,39.94,81389.91,0.0,-0.9801,2e-05,3.69741]
[1778465546561,39.94,81389.91,0.0,-0.9801,2e-05,3.69741]
[1778465547690,39.94,81386.81,0.0,-0.98015,2e-05,3.69007]
[1778465550345,39.94,81386.31,0.0,-0.98016,2e-05,3.68906]
[1778465550562,39.94,81386.31,0.0,-0.98016,2e-05,3.68906]
[1778465550663,39.94,81389.05,0.0,-0.98011,2e-05,3.6965]
[1778465553356,39.94,81389.05,0.0,-0.98011,2e-05,3.6965]
[1778465553557,39.94,81389.05,0.0,-0.98011,2e-05,3.6965]
[1778465553659,39.94,81389.05,0.0,-0.98012,2e-05,3.69514]
[1778465554580,39.94,81389.05,0.0,-0.98012,2e-05,3.69514]
[1778465554681,39.94,81393.4,0.0,-0.98005,2e-05,3.70639]
[1778465554811,39.94,81393.4,0.0,-0.98005,2e-05,3.70639]
[1778465555744,39.94,81400.3,0.0,-0.97993,2e-05,3.72412]
[1778465557474,39.94,81400.3,0.0,-0.97993,2e-05,3.72412]
[1778465557558,39.94,81400.3,0.0,-0.97993,2e-05,3.72412]
[1778465557668,39.94,81400.3,0.0,-0.97993,2e-05,3.72412]
[1778465557659,39.94,81401.52,0.0,-0.97991,2e-05,3.72766]
[1778465557810,39.94,81401.52,0.0,-0.97991,2e-05,3.72766]
[1778465560790,39.95,81407.61,0.0,-0.97981,2e-05,3.74376]
[1778465561791,39.95,81414.32,0.0,-0.9797,2e-05,3.7611]
[1778465563192,39.95,81414.32,0.0,-0.9797,2e-05,3.7611]
[1778465563308,39.95,81414.32,0.0,-0.9797,2e-05,3.7611]
[1778465563409,39.95,81412.21,0.0,-0.97974,2e-05,3.75601]
[1778465563938,39.95,81412.21,0.0,-0.97974,2e-05,3.75601]
[1778465564062,39.95,81412.21,0.0,-0.97974,2e-05,3.75601]
[1778465566995,39.95,81412.3,0.0,-0.97973,2e-05,3.75667]
[1778465567059,39.95,81412.3,0.0,-0.97973,2e-05,3.75667]
[1778465567415,39.95,81407.59,0.0,-0.97981,2e-05,3.74479]
[1778465569027,39.95,81406.59,0.0,-0.97982,2e-05,3.7424]
[1778465569058,39.95,81406.59,0.0,-0.97982,2e-05,3.7424]
[1778465569128,39.95,81406.54,0.0,-0.97982,2e-05,3.74244]
[1778465571044,39.95,81406.26,0.0,-0.97982,2e-05,3.74189]
[1778465571061,39.95,81406.26,0.0,-0.97982,2e-05,3.74189]
[1778465575184,39.95,81407.01,0.0,-0.97981,2e-05,3.74445]
[1778465575309,39.95,81407.01,0.0,-0.97981,2e-05,3.74445]
[1778465575339,39.95,81407.01,0.0,-0.97981,2e-05,3.74445]
[1778465575569,39.95,81407.01,0.0,-0.97981,2e-05,3.74445]
[1778465575669,39.95,81409.87,0.0,-0.97976,2e-05,3.75191]
[1778465578909,39.95,81421.69,0.0,-0.97957,2e-05,3.78274]
[1778465580382,39.95,81421.69,0.0,-0.97957,2e-05,3.78274]
[1778465580565,39.95,81421.69,0.0,-0.97957,2e-05,3.78274]
[1778465580665,39.95,81427.37,0.0,-0.97948,2e-05,3.79745]
[1778465581930,39.95,81429.57,0.0,-0.97944,2e-05,3.80325]
[1778465582753,39.95,81429.57,0.0,-0.97944,2e-05,3.80325]
[1778465583241,39.95,81429.57,0.0,-0.97944,2e-05,3.80325]
[1778465583310,39.95,81429.57,0.0,-0.97944,2e-05,3.80325]
[1778465584558,39.95,81427.86,0.0,-0.97947,2e-05,3.79889]
[1778465584584,39.95,81427.49,0.0,-0.97947,2e-05,3.798]
[1778465589667,39.95,81427.27,0.0,-0.97947,2e-05,3.79768]
[1778465589809,39.95,81427.27,0.0,-0.97947,2e-05,3.79768]
[1778465595021,39.96,81429.45,0.0,-0.97944,2e-05,3.80373]
[1778465599049,39.96,81431.79,0.0,-0.9794,2e-05,3.80998]
[1778465600586,39.96,81434.71,0.0,-0.97935,2e-05,3.81757]
[1778465602364,39.96,81434.11,0.0,-0.97936,2e-05,3.81605]
[1778465602561,39.96,81434.11,0.0,-0.97936,2e-05,3.81605]
[1778465602620,39.96,81434.47,0.0,-0.97935,2e-05,3.81702]
[1778465604680,39.96,81434.75,0.0,-0.97935,2e-05,3.81777]
[1778465604084,39.96,81440.75,0.0,-0.97925,2e-05,3.83335]
[1778465604809,39.96,81440.75,0.0,-0.97925,2e-05,3.83335]
[1778465608801,39.96,81446.81,0.0,-0.97915,2e-05,3.84905]
[1778465608809,39.96,81446.81,0.0,-0.97915,2e-05,3.84905]
[1778465609119,39.96,81447.41,0.0,-0.97914,2e-05,3.85059]
[1778465613147,39.96,81441.97,0.0,-0.97924,2e-05,3.83418]
[1778465614159,39.96,81441.97,0.0,-0.97924,2e-05,3.83418]
[1778465614310,39.96,81441.97,0.0,-0.97924,2e-05,3.83418]
[1778465616168,39.96,81438.0,0.0,-0.97931,2e-05,3.8239]
[1778465620865,39.96,81434.61,0.0,-0.97936,2e-05,3.81521]
[1778465621064,39.96,81434.61,0.0,-0.97936,2e-05,3.81521]
[1778465622211,39.96,81426.58,0.0,-0.97949,2e-05,3.79455]
[1778465624726,39.96,81423.57,0.0,-0.97954,2e-05,3.78687]
[1778465624746,39.96,81415.52,0.0,-0.97967,2e-05,3.76629]
[1778465624809,39.96,81415.52,0.0,-0.97967,2e-05,3.76629]
[1778465625232,39.96,81412.12,0.0,-0.97972,2e-05,3.7577]
[1778465627520,39.96,81412.29,0.0,-0.97972,2e-05,3.75826]
[1778465627560,39.96,81412.29,0.0,-0.97972,2e-05,3.75826]
[1778465627567,39.96,81411.97,0.0,-0.97972,2e-05,3.75757]
[1778465633617,39.96,81410.07,0.0,-0.97975,2e-05,3.75338]
[1778465633809,39.96,81410.58,0.0,-0.97974,2e-05,3.75482]
[1778465634296,39.96,81405.21,0.0,-0.97982,2e-05,3.74125]
[1778465635390,39.96,81405.21,0.0,-0.97982,2e-05,3.74125]
[1778465635563,39.96,81405.21,0.0,-0.97982,2e-05,3.74125]
[1778465635615,39.96,81397.72,0.0,-0.97994,2e-05,3.72235]
[1778465636310,39.96,81392.81,0.0,-0.98002,2e-05,3.71009]
[1778465637317,39.96,81388.53,0.0,-0.98009,2e-05,3.69947]
[1778465639176,39.96,81388.19,0.0,-0.98009,2e-05,3.69884]
[1778465639311,39.96,81388.19,0.0,-0.98009,2e-05,3.69884]
[1778465639331,39.96,81387.56,0.0,-0.9801,2e-05,3.69748]
[1778465644366,39.97,81387.7,0.0,-0.98009,2e-05,3.69898]
[1778465646380,39.97,81379.5,0.0,-0.98021,2e-05,3.67876]
[1778465647387,39.97,81366.46,0.0,-0.98042,2e-05,3.64633]
[1778465648394,39.97,81362.38,0.0,-0.98048,2e-05,3.63646]
[1778465653715,39.97,81361.63,0.0,-0.98048,2e-05,3.63593]
[1778465653816,39.97,81361.16,0.0,-0.98049,2e-05,3.6351]
[1778465654436,39.97,81365.25,0.0,-0.98042,2e-05,3.64565]
[1778465657457,39.98,81373.89,0.0,-0.98028,2e-05,3.66823]
[1778465658464,39.98,81378.67,0.0,-0.9802,2e-05,3.68053]
[1778465659079,39.98,81378.67,0.0,-0.9802,2e-05,3.68053]
[1778465659310,39.98,81378.67,0.0,-0.9802,2e-05,3.68053]
[1778465660382,39.98,81379.32,0.0,-0.98019,2e-05,3.68244]
[1778465660559,39.98,81379.32,0.0,-0.98019,2e-05,3.68244]
[1778465660622,39.98,81379.29,0.0,-0.98019,2e-05,3.68262]
[1778465666158,39.98,81382.24,0.0,-0.98014,2e-05,3.69135]
[1778465666310,39.98,81382.24,0.0,-0.98014,2e-05,3.69135]
[1778465671555,39.98,81381.64,0.0,-0.98015,2e-05,3.68922]
[1778465676176,39.99,81382.18,0.0,-0.98013,2e-05,3.69156]
[1778465676310,39.99,81382.18,0.0,-0.98013,2e-05,3.69156]
[1778465678701,39.99,81382.28,0.0,-0.98013,2e-05,3.6923]
[1778465678815,39.99,81382.28,0.0,-0.98013,2e-05,3.6923]
[1778465678802,39.99,81379.58,0.0,-0.98017,2e-05,3.68573]
[1778465681423,39.99,81379.85,0.0,-0.98016,2e-05,3.68692]
[1778465681559,39.99,81379.85,0.0,-0.98016,2e-05,3.68692]
[1778465686662,39.99,81381.47,0.0,-0.98013,2e-05,3.69246]
[1778465687311,39.99,81381.47,0.0,-0.98013,2e-05,3.69246]
[1778465687557,39.99,81381.47,0.0,-0.98013,2e-05,3.69246]
[1778465689490,39.99,81384.0,0.0,-0.98008,2e-05,3.69932]
[1778465689561,39.99,81384.0,0.0,-0.98008,2e-05,3.69932]
[1778465689683,40.0,81384.18,0.0,-0.98008,2e-05,3.7]
[1778465691697,40.0,81390.47,0.0,-0.97998,2e-05,3.71636]
[1778465693711,40.0,81393.44,0.0,-0.97993,2e-05,3.72427]
[1778465698746,40.0,81392.41,0.0,-0.97994,2e-05,3.72256]
[1778465700760,40.0,81386.29,0.0,-0.98003,2e-05,3.70743]
[1778465701767,40.0,81370.87,0.0,-0.98027,2e-05,3.6688]
[1778465702774,40.0,81371.53,0.0,-0.98026,2e-05,3.67073]
[1778465705795,40.0,81366.64,0.0,-0.98033,2e-05,3.6593]
[1778465709747,40.01,81364.71,0.0,-0.98036,2e-05,3.65535]
[1778465709809,40.01,81364.71,0.0,-0.98036,2e-05,3.65535]
[1778465711839,40.01,81355.15,0.0,-0.9805,2e-05,3.63241]
[1778465713853,40.01,81351.21,0.0,-0.98055,2e-05,3.62326]
[1778465718052,40.01,81349.4,0.0,-0.98058,2e-05,3.61985]
[1778465718059,40.01,81349.4,0.0,-0.98058,2e-05,3.61985]
[1778465718153,40.01,81346.97,0.0,-0.98061,2e-05,3.61455]
[1778465720902,40.02,81341.29,0.0,-0.98069,2e-05,3.60124]
[1778465721909,40.02,81328.81,0.0,-0.98088,2e-05,3.57085]
[1778465722919,40.02,81308.2,0.0,-0.98119,1e-05,3.52087]
[1778465723924,40.02,81297.65,0.0,-0.98134,1e-05,3.49574]
[1778465724931,40.02,81293.08,0.0,-0.98141,1e-05,3.48523]
[1778465726536,40.02,81293.11,0.0,-0.9814,1e-05,3.48646]
[1778465728959,40.03,81298.09,0.0,-0.98132,1e-05,3.49966]
[1778465732803,40.03,81298.59,0.0,-0.98131,1e-05,3.50144]
[1778465732807,40.03,81298.59,0.0,-0.98131,1e-05,3.50144]
[1778465735010,40.04,81283.19,0.0,-0.98153,1e-05,3.4651]
[1778465736240,40.04,81283.19,0.0,-0.98153,1e-05,3.4651]
[1778465736344,40.04,81238.64,0.0,-0.98217,1e-05,3.35995]
[1778465737021,40.04,81225.43,0.0,-0.98236,1e-05,3.32921]
[1778465738027,40.04,81224.04,0.0,-0.98237,1e-05,3.32681]
[1778465739117,40.04,81224.04,0.0,-0.98237,1e-05,3.32681]
[1778465740041,40.04,81215.66,0.0,-0.98248,1e-05,3.30903]
[1778465741048,40.05,81211.05,0.0,-0.98254,1e-05,3.29923]
[1778465742055,40.05,81203.68,0.0,-0.98264,1e-05,3.28311]
[1778465743062,40.05,81197.79,0.0,-0.98272,1e-05,3.27047]
[1778465744069,40.05,81188.3,0.0,-0.98284,1e-05,3.24966]
[1778465745076,40.06,81192.09,0.0,-0.98279,1e-05,3.2593]
[1778465748097,40.06,81186.96,0.0,-0.98284,1e-05,3.25041]
[1778465752126,40.08,81194.65,0.0,-0.98271,1e-05,3.27187]
[1778465753133,40.08,81204.63,0.0,-0.98256,1e-05,3.29577]
[1778465754140,40.08,81207.13,0.0,-0.98252,1e-05,3.30244]
[1778465755147,40.08,81202.97,0.0,-0.98257,1e-05,3.2937]
[1778465757161,40.09,81208.7,0.0,-0.98248,1e-05,3.30871]
[1778465758069,40.09,81208.7,0.0,-0.98248,1e-05,3.30871]
[1778465759175,40.09,81213.68,0.0,-0.9824,1e-05,3.32198]
[1778465763583,40.1,81215.3,0.0,-0.98236,1e-05,3.32907]
[1778465768454,40.11,81215.98,0.0,-0.98233,1e-05,3.33312]
[1778465768561,40.11,81215.98,0.0,-0.98233,1e-05,3.33312]
[1778465768660,40.11,81216.12,0.0,-0.98232,1e-05,3.33507]
[1778465772273,40.12,81222.95,0.0,-0.9822,1e-05,3.35421]
[1778465774287,40.12,81229.31,0.0,-0.9821,1e-05,3.37064]
[1778465778315,40.13,81218.38,0.0,-0.98224,1e-05,3.34802]
[1778465779322,40.13,81215.31,0.0,-0.98228,1e-05,3.34163]
[1778465784363,40.14,81212.98,0.0,-0.98229,1e-05,3.3401]
[1778465789398,40.15,81211.78,0.0,-0.98228,1e-05,3.34123]
[1778465792419,40.16,81226.45,0.0,-0.98207,1e-05,3.37589]
[1778465793426,40.16,81228.74,0.0,-0.98203,1e-05,3.38199]
[1778465798077,40.17,81232.39,0.0,-0.98196,1e-05,3.39339]
[1778465798461,40.17,81227.23,0.0,-0.98203,1e-05,3.38193]
[1778465799468,40.17,81219.16,0.0,-0.98214,1e-05,3.36371]
[1778465800475,40.18,81219.34,0.0,-0.98214,1e-05,3.36486]
[1778465801482,40.18,81215.09,0.0,-0.98219,1e-05,3.35565]
[1778465803496,40.18,81233.03,0.0,-0.98192,1e-05,3.39923]
[1778465804503,40.18,81243.21,0.0,-0.98177,1e-05,3.42398]
[1778465805510,40.19,81239.43,0.0,-0.98182,1e-05,3.41565]
[1778465807311,40.19,81235.75,0.0,-0.98187,1e-05,3.40759]
[1778465809563,40.19,81234.89,0.0,-0.98188,1e-05,3.40688]
[1778465809808,40.19,81234.89,0.0,-0.98188,1e-05,3.40688]
[1778465809909,40.19,81235.54,0.0,-0.98186,1e-05,3.40907]
[1778465810545,40.19,81240.59,0.0,-0.98179,1e-05,3.42166]
[1778465812559,40.2,81244.63,0.0,-0.98172,1e-05,3.43249]
[1778465813566,40.2,81250.61,0.0,-0.98163,1e-05,3.44733]
[1778465816588,40.2,81246.42,0.0,-0.98168,1e-05,3.43911]
[1778465817594,40.21,81251.2,0.0,-0.98161,1e-05,3.45109]
[1778465818601,40.21,81243.53,0.0,-0.98171,1e-05,3.43342]
[1778465819608,40.21,81243.94,0.0,-0.9817,1e-05,3.435]
[1778465821623,40.21,81251.67,0.0,-0.98158,1e-05,3.45461]
[1778465822630,40.21,81245.73,0.0,-0.98167,1e-05,3.44103]
[1778465823643,40.21,81245.73,0.0,-0.98167,1e-05,3.44103]
[1778465823808,40.21,81245.73,0.0,-0.98167,1e-05,3.44103]
[1778465825651,40.22,81252.29,0.0,-0.98156,1e-05,3.45845]
[1778465827665,40.22,81254.48,0.0,-0.98152,1e-05,3.46481]
[1778465828340,40.22,81254.48,0.0,-0.98152,1e-05,3.46481]
[1778465828558,40.22,81254.48,0.0,-0.98152,1e-05,3.46481]
[1778465828711,40.22,81254.48,0.0,-0.98152,1e-05,3.46481]
[1778465828827,40.22,81254.48,0.0,-0.98152,1e-05,3.46481]
[1778465828881,40.22,81254.56,0.0,-0.98152,1e-05,3.46556]
[1778465836730,40.23,81257.02,0.0,-0.98145,1e-05,3.4758]
[1778465840812,40.24,81256.8,0.0,-0.98145,1e-05,3.47636]
[1778465840829,40.24,81256.8,0.0,-0.98144,1e-05,3.47745]
[1778465841059,40.24,81256.8,0.0,-0.98144,1e-05,3.47745]
[1778465841093,40.24,81256.8,0.0,-0.98144,1e-05,3.47745]
[1778465841312,40.24,81256.8,0.0,-0.98144,1e-05,3.47745]
[1778465843777,40.24,81263.47,0.0,-0.98133,1e-05,3.49508]
[1778465845791,40.25,81272.08,0.0,-0.9812,1e-05,3.51686]
[1778465848814,40.25,81282.61,0.0,-0.98103,2e-05,3.54381]
[1778465849821,40.25,81283.34,0.0,-0.98102,2e-05,3.54602]
[1778465851835,40.25,81267.46,0.0,-0.98126,1e-05,3.50639]
[1778465852842,40.25,81244.44,0.0,-0.9816,1e-05,3.45171]
[1778465853849,40.26,81242.86,0.0,-0.98162,1e-05,3.44853]
[1778465855863,40.26,81237.77,0.0,-0.98168,1e-05,3.43762]
[1778465856870,40.26,81241.81,0.0,-0.98162,1e-05,3.44783]
[1778465859162,40.26,81240.95,0.0,-0.98163,1e-05,3.44697]
[1778465859311,40.26,81240.95,0.0,-0.98163,1e-05,3.44697]
[1778465859518,40.26,81240.95,0.0,-0.98163,1e-05,3.44697]
[1778465859560,40.26,81240.95,0.0,-0.98163,1e-05,3.44697]
[1778465859891,40.27,81240.06,0.0,-0.98164,1e-05,3.44545]
[1778465860898,40.27,81246.65,0.0,-0.98153,1e-05,3.46174]
[1778465862912,40.27,81248.04,0.0,-0.98151,1e-05,3.46619]
[1778465864592,40.27,81246.42,0.0,-0.98153,1e-05,3.46288]
[1778465864729,40.27,81246.42,0.0,-0.98153,1e-05,3.46288]
[1778465864807,40.27,81246.42,0.0,-0.98153,1e-05,3.46288]
[1778465864926,40.27,81248.01,0.0,-0.9815,1e-05,3.46724]
[1778465867947,40.28,81252.91,0.0,-0.98142,1e-05,3.48064]
[1778465869961,40.28,81256.22,0.0,-0.98136,1e-05,3.48964]
[1778465870317,40.28,81256.22,0.0,-0.98136,1e-05,3.48964]
[1778465870558,40.28,81256.22,0.0,-0.98136,1e-05,3.48964]
[1778465870968,40.28,81257.89,0.0,-0.98133,1e-05,3.49417]
[1778465871975,40.28,81262.53,0.0,-0.98126,1e-05,3.50584]
[1778465872982,40.28,81267.96,0.0,-0.98118,1e-05,3.51945]
[1778465874332,40.29,81265.21,0.0,-0.98122,1e-05,3.5133]
[1778465874566,40.29,81265.21,0.0,-0.98122,1e-05,3.5133]
[1778465880036,40.29,81269.76,0.0,-0.98113,1e-05,3.52717]
[1778465880861,40.29,81269.76,0.0,-0.98113,1e-05,3.52717]
[1778465880923,40.29,81269.76,0.0,-0.98113,1e-05,3.52717]
[1778465881043,40.29,81268.94,0.0,-0.98114,1e-05,3.52564]
[1778465881059,40.29,81268.94,0.0,-0.98114,1e-05,3.52564]
[1778465882050,40.29,81264.84,0.0,-0.9812,1e-05,3.51619]
[1778465884367,40.3,81261.93,0.0,-0.98124,1e-05,3.50962]
[1778465884466,40.3,81261.93,0.0,-0.98124,1e-05,3.50962]
[1778465884559,40.3,81261.93,0.0,-0.98124,1e-05,3.50962]
[1778465884660,40.3,81263.15,0.0,-0.98121,1e-05,3.51352]
[1778465888092,40.3,81266.89,0.0,-0.98115,1e-05,3.52397]
[1778465890433,40.3,81268.38,0.0,-0.98112,1e-05,3.52805]
[1778465890436,40.3,81268.38,0.0,-0.98112,1e-05,3.52805]
[1778465890559,40.3,81268.38,0.0,-0.98112,1e-05,3.52805]
[1778465890660,40.31,81268.52,0.0,-0.98112,1e-05,3.52929]
[1778465896148,40.31,81269.81,0.0,-0.98108,1e-05,3.53462]
[1778465898162,40.31,81275.29,0.0,-0.981,2e-05,3.54878]
[1778465901506,40.32,81277.56,0.0,-0.98096,2e-05,3.55513]
[1778465901560,40.32,81277.56,0.0,-0.98096,2e-05,3.55513]
[1778465901578,40.32,81277.56,0.0,-0.98096,2e-05,3.55513]
[1778465901809,40.32,81277.56,0.0,-0.98096,2e-05,3.55513]
[1778465901815,40.32,81277.56,0.0,-0.98095,2e-05,3.55593]
[1778465907911,40.32,81279.83,0.0,-0.9809,2e-05,3.56346]
[1778465907967,40.32,81279.83,0.0,-0.9809,2e-05,3.56346]
[1778465908060,40.32,81279.83,0.0,-0.9809,2e-05,3.56346]
[1778465908012,40.32,81281.08,0.0,-0.98088,2e-05,3.56689]
[1778465909239,40.33,81286.12,0.0,-0.9808,2e-05,3.57995]
[1778465914274,40.33,81264.44,0.0,-0.98113,1e-05,3.52697]
[1778465915281,40.33,81261.62,0.0,-0.98117,1e-05,3.5206]
[1778465917285,40.33,81261.55,0.0,-0.98117,1e-05,3.52089]
[1778465917311,40.33,81261.55,0.0,-0.98117,1e-05,3.52089]
[1778465917468,40.33,81261.55,0.0,-0.98117,1e-05,3.52089]
[1778465917558,40.33,81261.55,0.0,-0.98117,1e-05,3.52089]
[1778465917569,40.33,81261.47,0.0,-0.98116,1e-05,3.52115]
[1778465922330,40.34,81265.09,0.0,-0.9811,1e-05,3.53219]
[1778465924529,40.34,81265.97,0.0,-0.98108,1e-05,3.53476]
[1778465924559,40.34,81265.97,0.0,-0.98108,1e-05,3.53476]
[1778465924642,40.34,81265.97,0.0,-0.98108,1e-05,3.53476]
[1778465924809,40.34,81265.97,0.0,-0.98108,1e-05,3.53476]
[1778465924904,40.34,81267.1,0.0,-0.98106,1e-05,3.53794]
[1778465930386,40.35,81265.03,0.0,-0.98107,1e-05,3.53553]
[1778465931798,40.35,81265.03,0.0,-0.98107,1e-05,3.53553]
[1778465931811,40.35,81265.03,0.0,-0.98107,1e-05,3.53553]
[1778465931856,40.35,81265.03,0.0,-0.98107,1e-05,3.53553]
[1778465932062,40.35,81265.03,0.0,-0.98107,1e-05,3.53553]
[1778465932099,40.35,81264.98,0.0,-0.98107,1e-05,3.53585]
[1778465937435,40.36,81267.1,0.0,-0.98102,1e-05,3.5436]
[1778465938168,40.36,81267.1,0.0,-0.98102,1e-05,3.5436]
[1778465938311,40.36,81267.1,0.0,-0.98102,1e-05,3.5436]
[1778465938442,40.36,81267.33,0.0,-0.98102,1e-05,3.54459]
[1778465941469,40.36,81260.12,0.0,-0.98112,1e-05,3.52843]
[1778465942473,40.36,81252.5,0.0,-0.98123,1e-05,3.51051]
[1778465943480,40.36,81252.6,0.0,-0.98122,1e-05,3.51124]
[1778465944238,40.36,81252.6,0.0,-0.98122,1e-05,3.51124]
[1778465944311,40.36,81252.6,0.0,-0.98122,1e-05,3.51124]
[1778465944371,40.36,81252.6,0.0,-0.98122,1e-05,3.51124]
[1778465944564,40.36,81252.6,0.0,-0.98122,1e-05,3.51124]
[1778465944619,40.37,81252.32,0.0,-0.98122,1e-05,3.51105]
[1778465950529,40.37,81252.57,0.0,-0.9812,1e-05,3.51455]
[1778465951536,40.37,81258.39,0.0,-0.98111,1e-05,3.52907]
[1778465953550,40.38,81260.39,0.0,-0.98108,1e-05,3.5348]
[1778465955918,40.38,81260.44,0.0,-0.98107,1e-05,3.53536]
[1778465956008,40.38,81260.44,0.0,-0.98107,1e-05,3.53536]
[1778465956058,40.38,81260.44,0.0,-0.98107,1e-05,3.53536]
[1778465956019,40.38,81266.63,0.0,-0.98098,2e-05,3.5508]
[1778465961606,40.39,81266.55,0.0,-0.98096,2e-05,3.55305]
[1778465965740,40.39,81268.17,0.0,-0.98093,2e-05,3.55818]
[1778465965809,40.39,81268.17,0.0,-0.98093,2e-05,3.55818]
[1778465965868,40.39,81268.17,0.0,-0.98093,2e-05,3.55818]
[1778465966065,40.39,81268.17,0.0,-0.98093,2e-05,3.55818]
[1778465965969,40.39,81268.01,0.0,-0.98093,2e-05,3.55818]
[1778465969831,40.39,81273.56,0.0,-0.98084,2e-05,3.57322]
[1778465970780,40.39,81287.86,0.0,-0.98062,2e-05,3.60821]
[1778465971787,40.4,81288.49,0.0,-0.98062,2e-05,3.60835]
[1778465974955,40.4,81289.94,0.0,-0.98059,2e-05,3.61251]
[1778465975032,40.4,81289.94,0.0,-0.98059,2e-05,3.61251]
[1778465975062,40.4,81289.94,0.0,-0.98059,2e-05,3.61251]
[1778465975121,40.4,81289.49,0.0,-0.9806,2e-05,3.6117]
[1778465980850,40.4,81289.11,0.0,-0.98059,2e-05,3.61258]
[1778465984878,40.41,81280.34,0.0,-0.98072,2e-05,3.59232]
[1778465986892,40.41,81276.65,0.0,-0.98077,2e-05,3.584]
[1778465987504,40.41,81276.65,0.0,-0.98077,2e-05,3.584]
[1778465987558,40.41,81276.65,0.0,-0.98077,2e-05,3.584]
[1778465987649,40.41,81276.65,0.0,-0.98077,2e-05,3.584]
[1778465987808,40.41,81276.65,0.0,-0.98077,2e-05,3.584]
[1778465987899,40.41,81277.32,0.0,-0.98076,2e-05,3.586]
[1778465994950,40.41,81276.66,0.0,-0.98075,2e-05,3.58694]
[1778465999481,40.42,81276.29,0.0,-0.98075,2e-05,3.58748]
[1778465999559,40.42,81276.29,0.0,-0.98075,2e-05,3.58748]
[1778465999574,40.42,81276.29,0.0,-0.98075,2e-05,3.58784]
[1778466000211,40.42,81276.29,0.0,-0.98075,2e-05,3.58784]
[1778466000309,40.42,81276.29,0.0,-0.98075,2e-05,3.58784]
[1778466003059,40.42,81270.62,0.0,-0.98083,2e-05,3.57472]
[1778466003094,40.42,81272.82,0.0,-0.98079,2e-05,3.58046]
[1778466003187,40.42,81272.82,0.0,-0.98079,2e-05,3.58046]
[1778466003314,40.42,81272.82,0.0,-0.98079,2e-05,3.58046]
[1778466009050,40.43,81267.37,0.0,-0.98086,2e-05,3.56942]
[1778466009261,40.43,81267.37,0.0,-0.98086,2e-05,3.56942]
[1778466009310,40.43,81267.37,0.0,-0.98086,2e-05,3.56942]
[1778466009348,40.43,81267.37,0.0,-0.98086,2e-05,3.56942]
[1778466009558,40.43,81267.37,0.0,-0.98086,2e-05,3.56942]
[1778466010057,40.43,81266.81,0.0,-0.98086,2e-05,3.56845]
[1778466015092,40.43,81267.5,0.0,-0.98084,2e-05,3.57206]
[1778466020128,40.44,81268.14,0.0,-0.98082,2e-05,3.5755]
[1778466022786,40.44,81267.15,0.0,-0.98083,2e-05,3.57383]
[1778466022810,40.44,81267.15,0.0,-0.98083,2e-05,3.57383]
[1778466023026,40.44,81267.15,0.0,-0.98083,2e-05,3.57383]
[1778466023060,40.44,81267.15,0.0,-0.98083,2e-05,3.57383]
[1778466023148,40.44,81267.81,0.0,-0.98082,2e-05,3.5758]
[1778466029191,40.45,81267.48,0.0,-0.98081,2e-05,3.57721]
[1778466033912,40.45,81267.64,0.0,-0.98081,2e-05,3.57664]
[1778466034361,40.45,81228.22,0.0,-0.98139,1e-05,3.48227]
[1778466035235,40.45,81207.67,0.0,-0.98169,1e-05,3.43382]
[1778466036242,40.45,81207.06,0.0,-0.9817,1e-05,3.43291]
[1778466037342,40.45,81207.06,0.0,-0.9817,1e-05,3.43291]
[1778466037398,40.46,81205.58,0.0,-0.98171,1e-05,3.43062]
[1778466038256,40.46,81202.13,0.0,-0.98176,1e-05,3.42249]
[1778466039263,40.46,81211.6,0.0,-0.98162,1e-05,3.44547]
[1778466042284,40.46,81214.58,0.0,-0.98157,1e-05,3.45431]
[1778466043291,40.47,81218.48,0.0,-0.98151,1e-05,3.46414]
[1778466047319,40.47,81226.49,0.0,-0.98137,1e-05,3.48542]
[1778466049333,40.47,81226.89,0.0,-0.98136,1e-05,3.48742]
[1778466050340,40.48,81231.59,0.0,-0.98129,1e-05,3.49917]
[1778466051347,40.48,81237.04,0.0,-0.98121,1e-05,3.51274]
[1778466053371,40.48,81234.54,0.0,-0.98124,1e-05,3.50767]
[1778466055607,40.48,81232.44,0.0,-0.98126,1e-05,3.50353]
[1778466055808,40.48,81232.44,0.0,-0.98126,1e-05,3.50353]
[1778466055965,40.48,81232.44,0.0,-0.98126,1e-05,3.50353]
[1778466056060,40.48,81232.44,0.0,-0.98126,1e-05,3.50353]
[1778466056161,40.48,81229.9,0.0,-0.9813,1e-05,3.4979]
[1778466061425,40.49,81229.87,0.0,-0.98128,1e-05,3.50063]
[1778466066459,40.5,81230.55,0.0,-0.98126,1e-05,3.50453]
[1778466067984,40.5,81230.55,0.0,-0.98126,1e-05,3.50453]
[1778466068059,40.5,81230.55,0.0,-0.98126,1e-05,3.50453]
[1778466068149,40.5,81230.93,0.0,-0.98125,1e-05,3.50589]
[1778466068689,40.5,81230.93,0.0,-0.98125,1e-05,3.50589]
[1778466068808,40.5,81230.93,0.0,-0.98125,1e-05,3.50589]
[1778466072814,40.5,81232.62,0.0,-0.98121,1e-05,3.51169]
[1778466073063,40.5,81232.62,0.0,-0.98121,1e-05,3.51169]
[1778466073107,40.5,81233.31,0.0,-0.9812,1e-05,3.51378]
[1778466075523,40.51,81241.89,0.0,-0.98106,1e-05,3.53571]
[1778466076529,40.51,81238.79,0.0,-0.98111,1e-05,3.52863]
[1778466078237,40.51,81238.79,0.0,-0.98111,1e-05,3.52863]
[1778466078309,40.51,81237.98,0.0,-0.98112,1e-05,3.52708]
[1778466081564,40.51,81241.8,0.0,-0.98105,1e-05,3.5379]
[1778466083280,40.51,81242.11,0.0,-0.98104,1e-05,3.53903]
[1778466083308,40.51,81242.11,0.0,-0.98104,1e-05,3.53903]
[1778466083453,40.51,81242.11,0.0,-0.98104,1e-05,3.53903]
[1778466083562,40.51,81242.11,0.0,-0.98104,1e-05,3.53903]
[1778466083578,40.51,81241.94,0.0,-0.98104,1e-05,3.53901]
[1778466088613,40.52,81240.35,0.0,-0.98105,1e-05,3.5371]
[1778466093648,40.52,81239.96,0.0,-0.98106,1e-05,3.53605]
[1778466094387,40.52,81239.96,0.0,-0.98106,1e-05,3.53605]
[1778466094558,40.52,81239.96,0.0,-0.98106,1e-05,3.53605]
[1778466094670,40.52,81239.96,0.0,-0.98106,1e-05,3.53605]
[1778466094810,40.52,81239.96,0.0,-0.98106,1e-05,3.53605]
[1778466094909,40.53,81239.91,0.0,-0.98106,1e-05,3.53632]
[1778466100697,40.53,81239.89,0.0,-0.98104,1e-05,3.53859]
[1778466103718,40.53,81231.84,0.0,-0.98115,1e-05,3.52036]
[1778466104729,40.54,81211.65,0.0,-0.98145,1e-05,3.47249]
[1778466105736,40.54,81208.58,0.0,-0.98149,1e-05,3.46568]
[1778466109280,40.54,81210.56,0.0,-0.98145,1e-05,3.47189]
[1778466109308,40.54,81210.56,0.0,-0.98145,1e-05,3.47189]
[1778466109705,40.54,81210.56,0.0,-0.98145,1e-05,3.47189]
[1778466109809,40.54,81210.56,0.0,-0.98145,1e-05,3.47189]
[1778466109910,40.54,81211.21,0.0,-0.98144,1e-05,3.47392]
[1778466112785,40.55,81214.61,0.0,-0.98138,1e-05,3.48349]
[1778466114854,40.55,81215.94,0.0,-0.98136,1e-05,3.48713]
[1778466115007,40.55,81215.94,0.0,-0.98136,1e-05,3.48713]
[1778466115059,40.55,81215.94,0.0,-0.98136,1e-05,3.48713]
[1778466115062,40.55,81215.95,0.0,-0.98136,1e-05,3.48762]
[1778466118829,40.55,81223.99,0.0,-0.98122,1e-05,3.50874]
[1778466119836,40.55,81226.6,0.0,-0.98118,1e-05,3.51543]
[1778466121850,40.56,81223.22,0.0,-0.98123,1e-05,3.50817]
[1778466122849,40.56,81223.22,0.0,-0.98123,1e-05,3.50817]
[1778466123059,40.56,81223.22,0.0,-0.98123,1e-05,3.50817]
[1778466123104,40.56,81223.22,0.0,-0.98123,1e-05,3.50817]
[1778466123145,40.56,81228.55,0.0,-0.98115,1e-05,3.5214]
[1778466123309,40.56,81228.55,0.0,-0.98115,1e-05,3.5214]
[1778466128900,40.56,81230.16,0.0,-0.98111,1e-05,3.52772]
[1778466133935,40.57,81230.01,0.0,-0.9811,1e-05,3.52941]
[1778466135949,40.57,81236.26,0.0,-0.981,1e-05,3.54528]
[1778466137604,40.57,81238.1,0.0,-0.98097,1e-05,3.55011]
[1778466137809,40.57,81238.1,0.0,-0.98097,1e-05,3.55011]
[1778466137856,40.57,81238.1,0.0,-0.98097,1e-05,3.55011]
[1778466138059,40.57,81238.1,0.0,-0.98097,1e-05,3.55011]
[1778466138111,40.57,81238.49,0.0,-0.98096,1e-05,3.55143]
[1778466144011,40.58,81236.99,0.0,-0.98097,1e-05,3.55004]
[1778466146145,40.58,81236.71,0.0,-0.98097,1e-05,3.54973]
[1778466146312,40.58,81236.71,0.0,-0.98097,1e-05,3.54973]
[1778466146160,40.58,81237.36,0.0,-0.98096,1e-05,3.55167]
[1778466146386,40.58,81237.36,0.0,-0.98096,1e-05,3.55167]
[1778466146559,40.58,81237.36,0.0,-0.98096,1e-05,3.55167]
[1778466147028,40.58,81237.23,0.0,-0.98096,1e-05,3.55173]
[1778466148042,40.58,81225.49,0.0,-0.98113,1e-05,3.5238]
[1778466149049,40.58,81218.01,0.0,-0.98124,1e-05,3.50627]
[1778466150056,40.59,81215.1,0.0,-0.98128,1e-05,3.49975]
[1778466150601,40.59,81215.1,0.0,-0.98128,1e-05,3.49975]
[1778466151063,40.59,81214.84,0.0,-0.98129,1e-05,3.49755]
[1778466151726,40.59,81214.84,0.0,-0.98129,1e-05,3.49755]
[1778466152012,40.59,81214.84,0.0,-0.98129,1e-05,3.49755]
[1778466152070,40.59,81216.55,0.0,-0.98126,1e-05,3.50209]
[1778466153077,40.59,81224.28,0.0,-0.98114,1e-05,3.52106]
[1778466154095,40.59,81226.98,0.0,-0.9811,1e-05,3.52797]
[1778466156599,40.59,81224.67,0.0,-0.98113,1e-05,3.52323]
[1778466156801,40.59,81224.67,0.0,-0.98113,1e-05,3.52323]
[1778466157061,40.59,81224.67,0.0,-0.98113,1e-05,3.52323]
[1778466157116,40.59,81223.95,0.0,-0.98114,1e-05,3.52191]
[1778466159130,40.6,81220.08,0.0,-0.98119,1e-05,3.51346]
[1778466164062,40.6,81221.59,0.0,-0.98116,1e-05,3.5188]
[1778466164282,40.6,81221.59,0.0,-0.98116,1e-05,3.5188]
[1778466164316,40.6,81221.59,0.0,-0.98116,1e-05,3.5188]
[1778466164291,40.6,81221.06,0.0,-0.98116,1e-05,3.51795]
[1778466165172,40.6,81221.31,0.0,-0.98116,1e-05,3.51897]
[1778466169200,40.61,81218.15,0.0,-0.98119,1e-05,3.51308]
[1778466170665,40.61,81216.91,0.0,-0.98121,1e-05,3.51055]
[1778466170809,40.61,81216.91,0.0,-0.98121,1e-05,3.51055]
[1778466171214,40.61,81210.07,0.0,-0.98131,1e-05,3.49464]
[1778466171814,40.61,81210.07,0.0,-0.98131,1e-05,3.49464]
[1778466172061,40.61,81210.07,0.0,-0.98131,1e-05,3.49464]
[1778466175242,40.61,81201.93,0.0,-0.98141,1e-05,3.47712]
[1778466176249,40.62,81191.48,0.0,-0.98156,1e-05,3.45284]
[1778466177256,40.62,81187.09,0.0,-0.98162,1e-05,3.44301]
[1778466179182,40.62,81186.02,0.0,-0.98164,1e-05,3.44104]
[1778466179308,40.62,81186.02,0.0,-0.98164,1e-05,3.44104]
[1778466179270,40.62,81186.68,0.0,-0.98162,1e-05,3.44315]
[1778466180277,40.62,81186.57,0.0,-0.98162,1e-05,3.44345]
[1778466181284,40.62,81174.87,0.0,-0.98179,1e-05,3.41649]
[1778466182291,40.62,81167.22,0.0,-0.98189,1e-05,3.39919]
[1778466183300,40.63,81164.11,0.0,-0.98193,1e-05,3.39256]
[1778466184306,40.63,81157.47,0.0,-0.98203,1e-05,3.37774]
[1778466186320,40.63,81154.53,0.0,-0.98206,1e-05,3.37225]
[1778466188334,40.64,81137.27,0.0,-0.98229,1e-05,3.33371]
[1778466189341,40.64,81134.6,0.0,-0.98233,1e-05,3.3283]
[1778466190357,40.64,81140.07,0.0,-0.98225,1e-05,3.34163]
[1778466191358,40.64,81147.94,0.0,-0.98213,1e-05,3.36055]
[1778466193372,40.64,81145.98,0.0,-0.98215,1e-05,3.35742]
[1778466194379,40.65,81154.65,0.0,-0.98202,1e-05,3.3782]
[1778466195386,40.65,81161.86,0.0,-0.98191,1e-05,3.39568]
[1778466196395,40.65,81164.07,0.0,-0.98188,1e-05,3.4015]
[1778466197404,40.65,81166.03,0.0,-0.98185,1e-05,3.40671]
[1778466198409,40.65,81183.08,0.0,-0.9816,1e-05,3.44737]
[1778466200423,40.66,81170.33,0.0,-0.98177,1e-05,3.41853]
[1778466203283,40.66,81169.09,0.0,-0.98179,1e-05,3.41614]
[1778466203308,40.66,81169.09,0.0,-0.98179,1e-05,3.41614]
[1778466203370,40.66,81167.09,0.0,-0.98181,1e-05,3.41263]
[1778466204018,40.66,81167.09,0.0,-0.98181,1e-05,3.41263]
[1778466204059,40.66,81167.09,0.0,-0.98181,1e-05,3.41263]
[1778466205973,40.66,81169.12,0.0,-0.98178,1e-05,3.41797]
[1778466206062,40.66,81169.12,0.0,-0.98178,1e-05,3.41797]
[1778466206074,40.67,81178.74,0.0,-0.98163,1e-05,3.44175]
[1778466206531,40.67,81178.74,0.0,-0.98163,1e-05,3.44175]
[1778466206557,40.67,81178.74,0.0,-0.98163,1e-05,3.44175]
[1778466206632,40.67,81180.43,0.0,-0.9816,1e-05,3.44627]
[1778466208479,40.67,81184.15,0.0,-0.98155,1e-05,3.45559]
[1778466210626,40.67,81186.26,0.0,-0.98151,1e-05,3.4611]
[1778466210808,40.67,81186.26,0.0,-0.98151,1e-05,3.4611]
[1778466211500,40.67,81192.25,0.0,-0.98143,1e-05,3.47429]
[1778466212507,40.67,81197.14,0.0,-0.98135,1e-05,3.48641]
[1778466213514,40.68,81200.11,0.0,-0.98131,1e-05,3.49396]
[1778466215300,40.68,81200.11,0.0,-0.98131,1e-05,3.49396]
[1778466215308,40.68,81200.11,0.0,-0.98131,1e-05,3.49396]
[1778466215336,40.68,81202.71,0.0,-0.98126,1e-05,3.50108]
[1778466217100,40.68,81204.92,0.0,-0.98123,1e-05,3.50636]
[1778466217309,40.68,81204.92,0.0,-0.98123,1e-05,3.50636]
[1778466218550,40.68,81203.0,0.0,-0.98125,1e-05,3.50348]
[1778466220209,40.68,81203.0,0.0,-0.98125,1e-05,3.50348]
[1778466220309,40.68,81203.0,0.0,-0.98125,1e-05,3.50348]
[1778466220584,40.68,81202.38,0.0,-0.98125,1e-05,3.50243]
[1778466220811,40.68,81202.38,0.0,-0.98125,1e-05,3.50243]
[1778466220851,40.68,81202.41,0.0,-0.98125,1e-05,3.50294]
[1778466223823,40.69,81204.22,0.0,-0.98122,1e-05,3.50812]
[1778466224066,40.69,81204.22,0.0,-0.98122,1e-05,3.50812]
[1778466224166,40.69,81211.99,0.0,-0.9811,1e-05,3.52715]
[1778466224592,40.69,81214.43,0.0,-0.98106,1e-05,3.5334]
[1778466226606,40.69,81219.29,0.0,-0.98098,1e-05,3.54585]
[1778466231641,40.7,81219.67,0.0,-0.98097,1e-05,3.54854]
[1778466236374,40.7,81219.66,0.0,-0.98096,1e-05,3.54958]
[1778466236396,40.7,81219.8,0.0,-0.98096,1e-05,3.55026]
[1778466236462,40.7,81219.8,0.0,-0.98096,1e-05,3.55026]
[1778466236562,40.7,81219.8,0.0,-0.98096,1e-05,3.55026]
[1778466236676,40.7,81219.69,0.0,-0.98096,1e-05,3.55035]
[1778466240276,40.7,81217.38,0.0,-0.98099,1e-05,3.54548]
[1778466240309,40.7,81217.38,0.0,-0.98099,1e-05,3.54548]
[1778466240377,40.7,81213.4,0.0,-0.98104,1e-05,3.53626]
[1778466240731,40.7,81213.4,0.0,-0.98104,1e-05,3.53626]
[1778466240811,40.7,81213.4,0.0,-0.98104,1e-05,3.53626]
[1778466245739,40.71,81210.43,0.0,-0.98107,1e-05,3.53136]
[1778466247072,40.71,81210.43,0.0,-0.98107,1e-05,3.53136]
[1778466247311,40.71,81210.43,0.0,-0.98107,1e-05,3.53136]
[1778466247417,40.71,81213.99,0.0,-0.98102,1e-05,3.54028]
[1778466247752,40.71,81213.99,0.0,-0.98102,1e-05,3.54028]
[1778466247810,40.71,81213.99,0.0,-0.98102,1e-05,3.54028]
[1778466249767,40.71,81216.87,0.0,-0.98097,1e-05,3.54827]
[1778466253627,40.72,81217.76,0.0,-0.98095,1e-05,3.55143]
[1778466253808,40.72,81217.76,0.0,-0.98095,1e-05,3.55143]
[1778466253881,40.72,81217.76,0.0,-0.98095,1e-05,3.55143]
[1778466254060,40.72,81217.76,0.0,-0.98095,1e-05,3.55143]
[1778466254144,40.72,81217.76,0.0,-0.98095,1e-05,3.55176]
[1778466259899,40.72,81217.87,0.0,-0.98093,1e-05,3.5537]
[1778466260058,40.72,81217.87,0.0,-0.98093,1e-05,3.5537]
[1778466260122,40.72,81219.78,0.0,-0.9809,1e-05,3.55863]
[1778466260530,40.72,81219.78,0.0,-0.9809,1e-05,3.55863]
[1778466260560,40.72,81219.78,0.0,-0.9809,1e-05,3.55863]
[1778466260844,40.72,81222.65,0.0,-0.98086,1e-05,3.56589]
[1778466264820,40.72,81223.06,0.0,-0.98085,1e-05,3.5675]
[1778466265058,40.72,81223.06,0.0,-0.98085,1e-05,3.5675]
[1778466265488,40.73,81223.22,0.0,-0.98084,1e-05,3.56849]
[1778466265558,40.73,81223.22,0.0,-0.98084,1e-05,3.56849]
[1778466265880,40.73,81223.29,0.0,-0.98084,1e-05,3.56896]
[1778466266887,40.73,81225.88,0.0,-0.9808,2e-05,3.57553]
[1778466273936,40.73,81226.68,0.0,-0.98079,2e-05,3.57735]
[1778466275640,40.73,81226.68,0.0,-0.98079,2e-05,3.57735]
[1778466275811,40.73,81226.68,0.0,-0.98079,2e-05,3.57735]
[1778466280467,40.74,81226.71,0.0,-0.98078,2e-05,3.57852]
[1778466279978,40.74,81216.74,0.0,-0.98092,1e-05,3.55497]
[1778466280559,40.74,81216.74,0.0,-0.98092,1e-05,3.55497]
[1778466280985,40.74,81212.14,0.0,-0.98099,1e-05,3.5442]
[1778466284684,40.74,81213.03,0.0,-0.98097,1e-05,3.54731]
[1778466284810,40.74,81213.03,0.0,-0.98097,1e-05,3.54731]
[1778466289567,40.74,81211.9,0.0,-0.98098,1e-05,3.54619]
[1778466289815,40.74,81211.9,0.0,-0.98098,1e-05,3.54619]
[1778466294077,40.75,81215.38,0.0,-0.98092,1e-05,3.55615]
[1778466294810,40.75,81215.38,0.0,-0.98092,1e-05,3.55615]
[1778466295084,40.75,81214.67,0.0,-0.98092,1e-05,3.55475]
[1778466298095,40.75,81215.79,0.0,-0.9809,1e-05,3.55807]
[1778466298308,40.75,81215.79,0.0,-0.9809,1e-05,3.55807]
[1778466301126,40.75,81220.36,0.0,-0.98083,1e-05,3.57032]
[1778466303228,40.75,81222.01,0.0,-0.9808,2e-05,3.5746]
[1778466303309,40.75,81222.01,0.0,-0.9808,2e-05,3.5746]
[1778466303329,40.76,81226.98,0.0,-0.98073,2e-05,3.58692]
[1778466305154,40.76,81221.52,0.0,-0.9808,2e-05,3.57421]
[1778466307054,40.76,81220.27,0.0,-0.98082,1e-05,3.57146]
[1778466307153,40.76,81220.27,0.0,-0.98082,1e-05,3.57146]
[1778466307308,40.76,81220.27,0.0,-0.98082,1e-05,3.57146]
[1778466307397,40.76,81220.17,0.0,-0.98082,1e-05,3.5715]
[1778466315224,40.76,81219.12,0.0,-0.98082,1e-05,3.5713]
[1778466319484,40.77,81219.74,0.0,-0.98081,2e-05,3.57369]
[1778466319558,40.77,81219.71,0.0,-0.98081,2e-05,3.57392]
[1778466319967,40.77,81219.71,0.0,-0.98081,2e-05,3.57392]
[1778466320057,40.77,81219.71,0.0,-0.98081,2e-05,3.57392]
[1778466320068,40.77,81219.71,0.0,-0.9808,2e-05,3.57422]
[1778466324486,40.77,81218.89,0.0,-0.98081,2e-05,3.57314]
[1778466324488,40.77,81216.99,0.0,-0.98084,1e-05,3.56884]
[1778466324558,40.77,81216.99,0.0,-0.98084,1e-05,3.56884]
[1778466326302,40.77,81213.06,0.0,-0.98089,1e-05,3.55998]
[1778466327381,40.77,81213.06,0.0,-0.98089,1e-05,3.55998]
[1778466328810,40.77,81213.34,0.0,-0.98088,1e-05,3.5613]
[1778466329324,40.78,81215.48,0.0,-0.98085,1e-05,3.56678]
[1778466332809,40.78,81215.84,0.0,-0.98085,1e-05,3.56653]
[1778466333352,40.78,81215.87,0.0,-0.98085,1e-05,3.56692]
[1778466339394,40.78,81216.19,0.0,-0.98083,1e-05,3.56958]
[1778466344464,40.79,81214.48,0.0,-0.98085,1e-05,3.56701]
[1778466345471,40.79,81201.86,0.0,-0.98103,1e-05,3.53696]
[1778466346478,40.79,81190.59,0.0,-0.9812,1e-05,3.51037]
[1778466347485,40.79,81189.31,0.0,-0.98121,1e-05,3.50773]
[1778466348492,40.79,81180.02,0.0,-0.98135,1e-05,3.48606]
[1778466349499,40.79,81182.45,0.0,-0.98131,1e-05,3.49229]
[1778466353760,40.8,81180.61,0.0,-0.98132,1e-05,3.4897]
[1778466353807,40.8,81180.61,0.0,-0.98132,1e-05,3.4897]
[1778466354808,40.8,81180.5,0.0,-0.98132,1e-05,3.48988]
[1778466355541,40.8,81181.51,0.0,-0.9813,1e-05,3.49273]
[1778466360586,40.81,81181.49,0.0,-0.98129,1e-05,3.49493]
[1778466361592,40.81,81177.42,0.0,-0.98135,1e-05,3.48572]
[1778466364613,40.81,81171.79,0.0,-0.98142,1e-05,3.47376]
[1778466366812,40.81,81172.95,0.0,-0.9814,1e-05,3.47698]
[1778466367359,40.81,81172.95,0.0,-0.9814,1e-05,3.47698]
[1778466367557,40.81,81172.95,0.0,-0.9814,1e-05,3.47698]
[1778466367405,40.81,81173.08,0.0,-0.98139,1e-05,3.47826]
[1778466368811,40.81,81172.82,0.0,-0.9814,1e-05,3.47764]
[1778466373680,40.82,81181.51,0.0,-0.98125,1e-05,3.50109]
[1778466374688,40.82,81197.98,0.0,-0.98101,1e-05,3.54089]
[1778466376701,40.83,81198.07,0.0,-0.981,1e-05,3.54191]
[1778466379648,40.83,81199.82,0.0,-0.98097,1e-05,3.54682]
[1778466379809,40.83,81199.82,0.0,-0.98097,1e-05,3.54682]
[1778466380564,40.83,81199.82,0.0,-0.98097,1e-05,3.54682]
[1778466380807,40.83,81199.6,0.0,-0.98097,1e-05,3.547]
[1778466380908,40.83,81200.18,0.0,-0.98096,1e-05,3.54874]
[1778466384757,40.83,81206.42,0.0,-0.98085,1e-05,3.5651]
[1778466389161,40.84,81206.41,0.0,-0.98085,1e-05,3.56592]
[1778466389309,40.84,81206.41,0.0,-0.98085,1e-05,3.56592]
[1778466394827,40.84,81209.32,0.0,-0.9808,1e-05,3.57282]
[1778466397937,40.84,81210.23,0.0,-0.98079,1e-05,3.57553]
[1778466398063,40.84,81210.23,0.0,-0.98079,1e-05,3.57553]
[1778466398452,40.84,81210.23,0.0,-0.98079,1e-05,3.57553]
[1778466398557,40.84,81210.23,0.0,-0.98079,1e-05,3.57553]
[1778466398553,40.84,81210.92,0.0,-0.98078,2e-05,3.57745]
[1778466403890,40.85,81190.81,0.0,-0.98107,1e-05,3.53055]
[1778466404898,40.85,81186.96,0.0,-0.98112,1e-05,3.52168]
[1778466407352,40.85,81186.73,0.0,-0.98112,1e-05,3.52147]
[1778466407568,40.85,81186.73,0.0,-0.98112,1e-05,3.52147]
[1778466413208,40.85,81190.92,0.0,-0.98105,1e-05,3.53352]
[1778466413267,40.85,81190.92,0.0,-0.98105,1e-05,3.53352]
[1778466413309,40.85,81190.92,0.0,-0.98105,1e-05,3.53352]
[1778466413410,40.85,81190.59,0.0,-0.98105,1e-05,3.53305]
[1778466418997,40.86,81188.31,0.0,-0.98107,1e-05,3.52959]
[1778466424032,40.86,81188.02,0.0,-0.98107,1e-05,3.53056]
[1778466425135,40.86,81188.02,0.0,-0.98107,1e-05,3.53056]
[1778466425311,40.86,81188.02,0.0,-0.98107,1e-05,3.53056]
[1778466426046,40.87,81192.53,0.0,-0.98099,1e-05,3.54202]
[1778466428246,40.87,81196.21,0.0,-0.98094,1e-05,3.55116]
[1778466428309,40.87,81196.21,0.0,-0.98094,1e-05,3.55116]
[1778466428410,40.87,81195.35,0.0,-0.98095,1e-05,3.54939]
[1778466429884,40.87,81196.34,0.0,-0.98093,1e-05,3.55207]
[1778466430064,40.87,81196.34,0.0,-0.98093,1e-05,3.55207]
[1778466434458,40.87,81192.78,0.0,-0.98098,1e-05,3.54472]
[1778466434560,40.87,81192.78,0.0,-0.98098,1e-05,3.54472]
[1778466434712,40.87,81189.47,0.0,-0.98102,1e-05,3.53709]
[1778466434816,40.87,81189.47,0.0,-0.98102,1e-05,3.53709]
[1778466435109,40.87,81189.61,0.0,-0.98102,1e-05,3.53775]
[1778466440144,40.88,81187.17,0.0,-0.98105,1e-05,3.5335]
[1778466442158,40.88,81180.05,0.0,-0.98115,1e-05,3.51716]
[1778466444015,40.88,81176.87,0.0,-0.98119,1e-05,3.50994]
[1778466444068,40.88,81176.87,0.0,-0.98119,1e-05,3.50994]
[1778466449208,40.89,81182.17,0.0,-0.9811,1e-05,3.5248]
[1778466450215,40.89,81188.35,0.0,-0.98101,1e-05,3.53992]
[1778466452762,40.89,81189.69,0.0,-0.98099,1e-05,3.54173]
[1778466452809,40.89,81189.69,0.0,-0.98099,1e-05,3.54173]
[1778466454049,40.89,81192.2,0.0,-0.98095,1e-05,3.54807]
[1778466454057,40.89,81192.2,0.0,-0.98095,1e-05,3.54807]
[1778466454244,40.89,81191.32,0.0,-0.98096,1e-05,3.54626]
[1778466457612,40.89,81191.79,0.0,-0.98095,1e-05,3.54801]
[1778466457811,40.89,81191.81,0.0,-0.98095,1e-05,3.54836]
[1778466464315,40.9,81190.93,0.0,-0.98095,1e-05,3.54838]
[1778466466741,40.9,81192.1,0.0,-0.98093,1e-05,3.55179]
[1778466466811,40.9,81192.1,0.0,-0.98093,1e-05,3.55179]
[1778466466872,40.9,81192.1,0.0,-0.98093,1e-05,3.55179]
[1778466467060,40.9,81192.1,0.0,-0.98093,1e-05,3.55179]
[1778466467336,40.9,81193.09,0.0,-0.98091,1e-05,3.55447]
[1778466470357,40.9,81200.11,0.0,-0.9808,1e-05,3.57223]
[1778466471051,40.9,81200.11,0.0,-0.9808,1e-05,3.57223]
[1778466471065,40.9,81200.11,0.0,-0.9808,1e-05,3.57223]
[1778466475523,40.91,81199.84,0.0,-0.9808,1e-05,3.57262]
[1778466475562,40.91,81199.84,0.0,-0.9808,1e-05,3.57262]
[1778466475857,40.91,81199.88,0.0,-0.9808,1e-05,3.57298]
[1778466476059,40.91,81199.88,0.0,-0.9808,1e-05,3.57298]
[1778466476399,40.91,81199.96,0.0,-0.9808,1e-05,3.57344]
[1778466479420,40.91,81206.22,0.0,-0.9807,2e-05,3.58934]
[1778466480427,40.91,81213.19,0.0,-0.98059,2e-05,3.60647]
[1778466482441,40.91,81213.49,0.0,-0.98058,2e-05,3.60761]
[1778466483016,40.91,81213.49,0.0,-0.98058,2e-05,3.60761]
[1778466483461,40.91,81213.49,0.0,-0.98058,2e-05,3.60761]
[1778466486469,40.91,81204.64,0.0,-0.98071,2e-05,3.58698]
[1778466488559,40.91,81201.76,0.0,-0.98075,1e-05,3.58025]
[1778466488811,40.91,81201.97,0.0,-0.98075,1e-05,3.58101]
[1778466489319,40.91,81201.97,0.0,-0.98075,1e-05,3.58101]
[1778466489559,40.91,81201.97,0.0,-0.98075,1e-05,3.58101]
[1778466489659,40.91,81201.43,0.0,-0.98075,1e-05,3.57995]
[1778466491504,40.92,81196.23,0.0,-0.98083,1e-05,3.5679]
[1778466493292,40.92,81196.18,0.0,-0.98083,1e-05,3.56805]
[1778466493309,40.92,81196.18,0.0,-0.98083,1e-05,3.56805]
[1778466499560,40.92,81196.92,0.0,-0.98081,1e-05,3.57166]
[1778466500567,40.92,81202.15,0.0,-0.98073,2e-05,3.58454]
[1778466502032,40.92,81202.5,0.0,-0.98072,2e-05,3.58562]
[1778466502059,40.92,81202.5,0.0,-0.98072,2e-05,3.58562]
[1778466502501,40.92,81202.5,0.0,-0.98072,2e-05,3.58562]
[1778466502559,40.92,81202.5,0.0,-0.98072,2e-05,3.58562]
[1778466502581,40.92,81201.42,0.0,-0.98073,2e-05,3.58324]
[1778466506609,40.93,81211.28,0.0,-0.98058,2e-05,3.60806]
[1778466507616,40.93,81215.1,0.0,-0.98052,2e-05,3.61754]
[1778466508622,40.93,81215.1,0.0,-0.98052,2e-05,3.61754]
[1778466508809,40.93,81215.6,0.0,-0.98051,2e-05,3.61893]
[1778466513557,40.93,81213.52,0.0,-0.98055,2e-05,3.61249]
[1778466513811,40.93,81212.92,0.0,-0.98056,2e-05,3.61122]
[1778466514056,40.93,81212.92,0.0,-0.98056,2e-05,3.61122]
[1778466514308,40.93,81212.92,0.0,-0.98056,2e-05,3.61122]
[1778466514665,40.93,81213.54,0.0,-0.98055,2e-05,3.6129]
[1778466519700,40.93,81215.72,0.0,-0.98051,2e-05,3.61907]
[1778466520559,40.93,81215.72,0.0,-0.98051,2e-05,3.61907]
[1778466520811,40.93,81217.76,0.0,-0.98048,2e-05,3.6242]
[1778466521714,40.93,81224.79,0.0,-0.98037,2e-05,3.64152]
[1778466523729,40.93,81221.95,0.0,-0.98041,2e-05,3.63486]
[1778466524296,40.93,81221.95,0.0,-0.98041,2e-05,3.63486]
[1778466524311,40.93,81221.95,0.0,-0.98041,2e-05,3.63486]
[1778466524737,40.93,81222.02,0.0,-0.98041,2e-05,3.63516]
[1778466525542,40.93,81222.02,0.0,-0.98041,2e-05,3.63516]
[1778466525558,40.93,81222.02,0.0,-0.98041,2e-05,3.63516]
[1778466530780,40.94,81221.86,0.0,-0.98041,2e-05,3.63557]
[1778466532823,40.94,81221.98,0.0,-0.9804,2e-05,3.636]
[1778466533068,40.94,81221.98,0.0,-0.9804,2e-05,3.636]
[1778466533552,40.94,81221.98,0.0,-0.9804,2e-05,3.636]
[1778466533558,40.94,81221.98,0.0,-0.9804,2e-05,3.636]
[1778466533640,40.94,81222.6,0.0,-0.98039,2e-05,3.63778]
[1778466535815,40.94,81231.64,0.0,-0.98025,2e-05,3.66018]
[1778466537135,40.94,81231.64,0.0,-0.98025,2e-05,3.66018]
[1778466537311,40.94,81231.64,0.0,-0.98025,2e-05,3.66018]
[1778466537346,40.94,81232.03,0.0,-0.98024,2e-05,3.66135]
[1778466541857,40.94,81226.0,0.0,-0.98033,2e-05,3.64694]
[1778466542797,40.94,81226.0,0.0,-0.98033,2e-05,3.64694]
[1778466542811,40.94,81226.0,0.0,-0.98033,2e-05,3.64694]
[1778466543456,40.94,81226.0,0.0,-0.98033,2e-05,3.64694]
[1778466543558,40.94,81226.0,0.0,-0.98033,2e-05,3.64694]
[1778466543562,40.94,81220.59,0.0,-0.98042,2e-05,3.63393]
[1778466549628,40.94,81221.7,0.0,-0.98039,2e-05,3.6373]
[1778466549814,40.94,81221.37,0.0,-0.9804,2e-05,3.63662]
[1778466555110,40.94,81225.31,0.0,-0.98034,2e-05,3.64684]
[1778466555308,40.94,81225.31,0.0,-0.98034,2e-05,3.64684]
[1778466555409,40.94,81225.31,0.0,-0.98033,2e-05,3.64694]
[1778466559286,40.94,81225.8,0.0,-0.98033,2e-05,3.64845]
[1778466559309,40.94,81225.8,0.0,-0.98033,2e-05,3.64845]
[1778466565690,40.95,81226.33,0.0,-0.98031,2e-05,3.65033]
[1778466565808,40.95,81228.72,0.0,-0.98028,2e-05,3.65628]
[1778466566183,40.95,81228.72,0.0,-0.98028,2e-05,3.65628]
[1778466566308,40.95,81228.72,0.0,-0.98028,2e-05,3.65628]
[1778466566392,40.95,81228.25,0.0,-0.98028,2e-05,3.65521]
[1778466572071,40.95,81227.75,0.0,-0.9803,2e-05,3.65239]
[1778466574259,40.95,81225.91,0.0,-0.98033,2e-05,3.64797]
[1778466574310,40.95,81225.91,0.0,-0.98033,2e-05,3.64797]
[1778466574409,40.95,81221.01,0.0,-0.9804,2e-05,3.63608]
[1778466576748,40.95,81221.49,0.0,-0.98039,2e-05,3.63737]
[1778466576811,40.95,81221.49,0.0,-0.98039,2e-05,3.63737]
[1778466576099,40.95,81227.37,0.0,-0.9803,2e-05,3.65187]
[1778466577089,40.95,81227.37,0.0,-0.9803,2e-05,3.65187]
[1778466577308,40.95,81227.37,0.0,-0.9803,2e-05,3.65187]
[1778466577408,40.95,81230.62,0.0,-0.98025,2e-05,3.65992]
[1778466581134,40.95,81236.05,0.0,-0.98017,2e-05,3.67356]
[1778466581900,40.95,81236.05,0.0,-0.98017,2e-05,3.67356]
[1778466582062,40.95,81236.05,0.0,-0.98017,2e-05,3.67356]
[1778466584458,40.95,81236.97,0.0,-0.98015,2e-05,3.67593]
[1778466584561,40.95,81236.97,0.0,-0.98015,2e-05,3.67593]
[1778466584662,40.95,81237.67,0.0,-0.98014,2e-05,3.6777]
[1778466590337,40.95,81238.21,0.0,-0.98013,2e-05,3.67924]
[1778466590558,40.95,81238.21,0.0,-0.98013,2e-05,3.67924]
[1778466596239,40.95,81237.31,0.0,-0.98014,2e-05,3.67739]
[1778466597246,40.95,81231.6,0.0,-0.98023,2e-05,3.6634]
[1778466598449,40.95,81231.6,0.0,-0.98023,2e-05,3.6634]
[1778466598558,40.95,81231.6,0.0,-0.98023,2e-05,3.6634]
[1778466599305,40.95,81229.28,0.0,-0.98026,2e-05,3.65779]
[1778466599557,40.95,81229.28,0.0,-0.98026,2e-05,3.65779]
[1778466599658,40.95,81229.08,0.0,-0.98027,2e-05,3.65739]
[1778466602632,40.95,81227.81,0.0,-0.98028,2e-05,3.65447]
[1778466602811,40.95,81227.81,0.0,-0.98028,2e-05,3.65447]
[1778466606521,40.95,81225.89,0.0,-0.98031,2e-05,3.65019]
[1778466606558,40.95,81225.89,0.0,-0.98031,2e-05,3.65019]
[1778466606659,40.95,81225.2,0.0,-0.98032,2e-05,3.6486]
[1778466608482,40.95,81225.77,0.0,-0.98031,2e-05,3.65011]
[1778466608559,40.95,81225.77,0.0,-0.98031,2e-05,3.65011]
[1778466615372,40.96,81224.32,0.0,-0.98033,2e-05,3.64741]
[1778466618019,40.96,81225.48,0.0,-0.98031,2e-05,3.65046]
[1778466618059,40.96,81225.48,0.0,-0.98031,2e-05,3.65046]
[1778466618836,40.96,81225.48,0.0,-0.98031,2e-05,3.65046]
[1778466619060,40.96,81225.58,0.0,-0.98031,2e-05,3.65081]
[1778466619400,40.96,81228.26,0.0,-0.98027,2e-05,3.65748]
[1778466622421,40.96,81223.9,0.0,-0.98033,2e-05,3.64709]
[1778466623793,40.96,81223.9,0.0,-0.98033,2e-05,3.64709]
[1778466623809,40.96,81223.9,0.0,-0.98033,2e-05,3.64709]
[1778466627591,40.96,81228.15,0.0,-0.98026,2e-05,3.65792]
[1778466627812,40.96,81228.15,0.0,-0.98026,2e-05,3.65792]
[1778466627692,40.96,81234.81,0.0,-0.98016,2e-05,3.67436]
[1778466628479,40.96,81234.81,0.0,-0.98016,2e-05,3.67436]
[1778466628559,40.96,81234.81,0.0,-0.98016,2e-05,3.67436]
[1778466628581,40.96,81236.02,0.0,-0.98014,2e-05,3.6774]
[1778466630477,40.96,81240.67,0.0,-0.98007,2e-05,3.68897]
[1778466631942,40.96,81241.29,0.0,-0.98007,2e-05,3.68843]
[1778466632062,40.96,81241.29,0.0,-0.98007,2e-05,3.68843]
[1778466636188,40.96,81241.35,0.0,-0.98007,2e-05,3.68873]
[1778466636309,40.96,81241.35,0.0,-0.98007,2e-05,3.68873]
[1778466636519,40.96,81241.27,0.0,-0.98007,2e-05,3.68857]
[1778466638619,40.96,81241.8,0.0,-0.98006,2e-05,3.68992]
[1778466638809,40.96,81241.8,0.0,-0.98006,2e-05,3.68992]
[1778466641554,40.96,81253.02,0.0,-0.97989,2e-05,3.7178]
[1778466642561,40.96,81259.69,0.0,-0.97978,2e-05,3.73438]
[1778466643568,40.96,81266.49,0.0,-0.97968,2e-05,3.75131]
[1778466646056,40.96,81267.8,0.0,-0.97966,2e-05,3.75445]
[1778466646307,40.96,81267.8,0.0,-0.97966,2e-05,3.75445]
[1778466649555,40.96,81265.28,0.0,-0.9797,2e-05,3.74798]
[1778466649807,40.96,81265.28,0.0,-0.9797,2e-05,3.74798]
[1778466649610,40.96,81263.28,0.0,-0.97973,2e-05,3.74294]
[1778466654604,40.96,81262.46,0.0,-0.97974,2e-05,3.74077]
[1778466654808,40.96,81262.46,0.0,-0.97974,2e-05,3.74077]
[1778466660694,40.96,81261.53,0.0,-0.97976,2e-05,3.73828]
[1778466662401,40.96,81262.67,0.0,-0.97974,2e-05,3.7411]
[1778466662560,40.96,81262.67,0.0,-0.97974,2e-05,3.7411]
[1778466663591,40.96,81262.78,0.0,-0.97974,2e-05,3.74136]
[1778466663810,40.96,81262.78,0.0,-0.97974,2e-05,3.74136]
[1778466663874,40.96,81262.84,0.0,-0.97974,2e-05,3.74149]
[1778466667746,40.96,81246.3,0.0,-0.98,2e-05,3.70034]
[1778466668753,40.96,81249.68,0.0,-0.97994,2e-05,3.70877]
[1778466669257,40.96,81249.68,0.0,-0.97994,2e-05,3.70877]
[1778466669309,40.96,81249.68,0.0,-0.97994,2e-05,3.70877]
[1778466671774,40.96,81245.18,0.0,-0.98001,2e-05,3.69774]
[1778466672719,40.96,81245.18,0.0,-0.98001,2e-05,3.69774]
[1778466672809,40.96,81245.18,0.0,-0.98001,2e-05,3.69774]
[1778466672910,40.96,81243.25,0.0,-0.98004,2e-05,3.69303]
[1778466673312,40.96,81243.25,0.0,-0.98004,2e-05,3.69303]
[1778466673560,40.96,81243.25,0.0,-0.98004,2e-05,3.69303]
[1778466673788,40.96,81242.32,0.0,-0.98006,2e-05,3.6908]
[1778466676332,40.96,81238.94,0.0,-0.98011,2e-05,3.68262]
[1778466676562,40.96,81238.94,0.0,-0.98011,2e-05,3.68262]
[1778466679830,40.96,81243.65,0.0,-0.98003,2e-05,3.69458]
[1778466680732,40.96,81243.65,0.0,-0.98003,2e-05,3.69458]
[1778466680807,40.96,81243.65,0.0,-0.98003,2e-05,3.69458]
[1778466681970,40.96,81246.44,0.0,-0.97999,2e-05,3.70159]
[1778466682060,40.96,81246.44,0.0,-0.97999,2e-05,3.70159]
[1778466682851,40.96,81247.01,0.0,-0.97998,2e-05,3.70305]
[1778466685872,40.96,81251.06,0.0,-0.97992,2e-05,3.71322]
[1778466686579,40.96,81251.06,0.0,-0.97992,2e-05,3.71322]
[1778466686808,40.96,81251.06,0.0,-0.97992,2e-05,3.71322]
[1778466691727,40.96,81250.04,0.0,-0.97993,2e-05,3.71083]
[1778466691809,40.96,81250.04,0.0,-0.97993,2e-05,3.71083]
[1778466692921,40.96,81238.6,0.0,-0.98012,2e-05,3.68052]
[1778466693806,40.96,81238.6,0.0,-0.98012,2e-05,3.68052]
[1778466694043,40.96,81236.18,0.0,-0.98015,2e-05,3.67461]
[1778466694060,40.96,81236.18,0.0,-0.98015,2e-05,3.67461]
[1778466694095,40.96,81236.18,0.0,-0.98015,2e-05,3.6747]
[1778466698858,40.96,81237.27,0.0,-0.98014,2e-05,3.67757]
[1778466698918,40.96,81237.27,0.0,-0.98014,2e-05,3.67757]
[1778466698965,40.96,81233.22,0.0,-0.9802,2e-05,3.66779]
[1778466700557,40.96,81233.22,0.0,-0.9802,2e-05,3.66779]
[1778466700810,40.96,81233.22,0.0,-0.9802,2e-05,3.66779]
[1778466700814,40.96,81227.77,0.0,-0.98028,2e-05,3.65462]
[1778466704000,40.97,81208.79,0.0,-0.98057,2e-05,3.6087]
[1778466705007,40.97,81200.13,0.0,-0.98069,2e-05,3.58785]
[1778466706014,40.97,81194.32,0.0,-0.98078,1e-05,3.57404]
[1778466707021,40.97,81191.01,0.0,-0.98083,1e-05,3.56631]
[1778466709035,40.97,81191.1,0.0,-0.98082,1e-05,3.56708]
[1778466710768,40.97,81191.1,0.0,-0.98082,1e-05,3.56708]
[1778466710808,40.97,81191.1,0.0,-0.98082,1e-05,3.56708]
[1778466713063,40.97,81183.14,0.0,-0.98094,1e-05,3.5491]
[1778466715495,40.97,81181.58,0.0,-0.98096,1e-05,3.54565]
[1778466715562,40.97,81181.58,0.0,-0.98096,1e-05,3.54565]
[1778466716539,40.97,81181.28,0.0,-0.98096,1e-05,3.54556]
[1778466716558,40.97,81181.28,0.0,-0.98096,1e-05,3.54556]
[1778466716640,40.97,81181.2,0.0,-0.98096,1e-05,3.54569]
[1778466721047,40.98,81181.43,0.0,-0.98095,1e-05,3.54718]
[1778466721060,40.98,81181.43,0.0,-0.98095,1e-05,3.54718]
[1778466721122,40.98,81185.21,0.0,-0.98089,1e-05,3.55687]
[1778466723479,40.98,81188.41,0.0,-0.98084,1e-05,3.56485]
[1778466723563,40.98,81188.41,0.0,-0.98084,1e-05,3.56485]
[1778466723576,40.98,81180.81,0.0,-0.98095,1e-05,3.5469]
[1778466724020,40.98,81180.81,0.0,-0.98095,1e-05,3.5469]
[1778466724057,40.98,81180.81,0.0,-0.98095,1e-05,3.5469]
[1778466724250,40.98,81176.11,0.0,-0.98102,1e-05,3.53597]
[1778466729182,40.98,81181.82,0.0,-0.98092,1e-05,3.55124]
[1778466732203,40.99,81176.35,0.0,-0.981,1e-05,3.53905]
[1778466735654,40.99,81171.87,0.0,-0.98106,1e-05,3.5293]
[1778466737059,40.99,81169.48,0.0,-0.98109,1e-05,3.52393]
[1778466737732,40.99,81169.48,0.0,-0.98109,1e-05,3.52393]
[1778466737810,40.99,81169.48,0.0,-0.98109,1e-05,3.52393]
[1778466737833,40.99,81167.84,0.0,-0.98111,1e-05,3.52037]
[1778466739252,40.99,81150.33,0.0,-0.98137,1e-05,3.47922]
[1778466740259,40.99,81140.09,0.0,-0.98151,1e-05,3.45587]
[1778466741266,41.0,81149.08,0.0,-0.98138,1e-05,3.47748]
[1778466742831,41.0,81149.08,0.0,-0.98138,1e-05,3.47748]
[1778466742837,41.0,81150.15,0.0,-0.98136,1e-05,3.48042]
[1778466744300,41.0,81144.69,0.0,-0.98143,1e-05,3.46837]
[1778466745062,41.0,81144.69,0.0,-0.98143,1e-05,3.46837]
[1778466749058,41.0,81143.76,0.0,-0.98144,1e-05,3.46789]
[1778466750342,41.01,81133.84,0.0,-0.98157,1e-05,3.44546]
[1778466751298,41.01,81133.84,0.0,-0.98157,1e-05,3.44546]
[1778466751349,41.01,81128.44,0.0,-0.98166,1e-05,3.43129]
[1778466753363,41.01,81115.77,0.0,-0.98183,1e-05,3.40278]
[1778466754974,41.01,81115.77,0.0,-0.98183,1e-05,3.40278]
[1778466754370,41.01,81115.07,0.0,-0.98184,1e-05,3.40169]
[1778466757058,41.01,81113.59,0.0,-0.98186,1e-05,3.39934]
[1778466761011,41.02,81114.62,0.0,-0.98183,1e-05,3.4039]
[1778466761065,41.02,81114.62,0.0,-0.98183,1e-05,3.4039]
[1778466762427,41.02,81120.23,0.0,-0.98174,1e-05,3.418]
[1778466764830,41.02,81118.82,0.0,-0.98176,1e-05,3.41523]
[1778466764931,41.03,81122.03,0.0,-0.98171,1e-05,3.42322]
[1778466765062,41.03,81122.03,0.0,-0.98171,1e-05,3.42322]
[1778466769476,41.03,81116.12,0.0,-0.98178,1e-05,3.41195]
[1778466770483,41.03,81115.9,0.0,-0.98178,1e-05,3.41197]
[1778466772525,41.04,81114.9,0.0,-0.98179,1e-05,3.41017]
[1778466772559,41.04,81114.9,0.0,-0.98179,1e-05,3.41017]
[1778466776525,41.04,81111.1,0.0,-0.98183,1e-05,3.40399]
[1778466778539,41.05,81118.85,0.0,-0.98171,1e-05,3.42307]
[1778466779223,41.05,81118.85,0.0,-0.98171,1e-05,3.42307]
[1778466779310,41.05,81118.85,0.0,-0.98171,1e-05,3.42307]
[1778466779547,41.05,81120.14,0.0,-0.98169,1e-05,3.42658]
[1778466780554,41.05,81123.69,0.0,-0.98163,1e-05,3.43536]
[1778466781099,41.05,81123.69,0.0,-0.98163,1e-05,3.43536]
[1778466781309,41.05,81123.69,0.0,-0.98163,1e-05,3.43536]
[1778466782568,41.05,81131.6,0.0,-0.98151,1e-05,3.45484]
[1778466783575,41.05,81131.67,0.0,-0.98151,1e-05,3.45545]
[1778466786834,41.05,81132.75,0.0,-0.98149,1e-05,3.45889]
[1778466786930,41.06,81136.71,0.0,-0.98143,1e-05,3.46863]
[1778466787062,41.06,81136.71,0.0,-0.98143,1e-05,3.46863]
[1778466787653,41.06,81136.71,0.0,-0.98143,1e-05,3.46863]
[1778466787809,41.06,81136.71,0.0,-0.98143,1e-05,3.46863]
[1778466790626,41.06,81148.36,0.0,-0.98125,1e-05,3.49779]
[1778466791633,41.06,81156.73,0.0,-0.98112,1e-05,3.518]
[1778466792640,41.06,81157.93,0.0,-0.9811,1e-05,3.52119]
[1778466794654,41.06,81161.58,0.0,-0.98104,1e-05,3.53054]
[1778466795314,41.06,81161.58,0.0,-0.98104,1e-05,3.53054]
[1778466795558,41.06,81161.58,0.0,-0.98104,1e-05,3.53054]
[1778466795661,41.06,81162.39,0.0,-0.98103,1e-05,3.53278]
[1778466798682,41.07,81156.5,0.0,-0.98111,1e-05,3.51971]
[1778466799689,41.07,81150.57,0.0,-0.9812,1e-05,3.50597]
[1778466800696,41.07,81146.69,0.0,-0.98125,1e-05,3.49713]
[1778466802080,41.07,81146.12,0.0,-0.98126,1e-05,3.49615]
[1778466802309,41.07,81146.12,0.0,-0.98126,1e-05,3.49615]
[1778466805732,41.07,81140.43,0.0,-0.98133,1e-05,3.48417]
[1778466806739,41.07,81136.58,0.0,-0.98138,1e-05,3.47548]
[1778466807746,41.08,81133.11,0.0,-0.98143,1e-05,3.46772]
[1778466808629,41.08,81133.11,0.0,-0.98143,1e-05,3.46772]
[1778466808809,41.08,81133.11,0.0,-0.98143,1e-05,3.46772]
[1778466808909,41.08,81133.45,0.0,-0.98142,1e-05,3.46892]
[1778466810767,41.08,81139.0,0.0,-0.98134,1e-05,3.48279]
[1778466812046,41.08,81139.0,0.0,-0.98134,1e-05,3.48279]
[1778466812066,41.08,81140.2,0.0,-0.98133,1e-05,3.48397]
[1778466817816,41.09,81141.22,0.0,-0.9813,1e-05,3.48865]
[1778466818487,41.09,81141.22,0.0,-0.9813,1e-05,3.48865]
[1778466818563,41.09,81141.22,0.0,-0.9813,1e-05,3.48865]
[1778466818825,41.09,81139.51,0.0,-0.98132,1e-05,3.48499]
[1778466819366,41.09,81139.51,0.0,-0.98132,1e-05,3.48499]
[1778466819563,41.09,81139.51,0.0,-0.98132,1e-05,3.48499]
[1778466824867,41.09,81138.4,0.0,-0.98132,1e-05,3.48469]
[1778466825916,41.09,81138.4,0.0,-0.98132,1e-05,3.48469]
[1778466826062,41.09,81138.4,0.0,-0.98132,1e-05,3.48469]
[1778466825936,41.09,81138.79,0.0,-0.98132,1e-05,3.48599]
[1778466826857,41.09,81138.79,0.0,-0.98132,1e-05,3.48599]
[1778466827065,41.09,81138.79,0.0,-0.98132,1e-05,3.48599]
[1778466829902,41.1,81146.07,0.0,-0.9812,1e-05,3.5047]
[1778466830148,41.1,81146.07,0.0,-0.9812,1e-05,3.5047]
[1778466830309,41.1,81146.07,0.0,-0.9812,1e-05,3.5047]
[1778466830909,41.1,81147.22,0.0,-0.98118,1e-05,3.50777]
[1778466831916,41.1,81152.43,0.0,-0.9811,1e-05,3.52047]
[1778466832923,41.1,81148.27,0.0,-0.98116,1e-05,3.51091]
[1778466834708,41.1,81149.61,0.0,-0.98114,1e-05,3.51442]
[1778466834810,41.1,81149.61,0.0,-0.98114,1e-05,3.51442]
[1778466838268,41.11,81146.76,0.0,-0.98117,1e-05,3.50895]
[1778466838307,41.11,81146.76,0.0,-0.98117,1e-05,3.50895]
[1778466838965,41.11,81148.93,0.0,-0.98114,1e-05,3.51442]
[1778466840842,41.11,81151.48,0.0,-0.9811,1e-05,3.5208]
[1778466841060,41.11,81151.48,0.0,-0.9811,1e-05,3.5208]
[1778466842993,41.11,81144.57,0.0,-0.9812,1e-05,3.50533]
[1778466843384,41.11,81144.57,0.0,-0.9812,1e-05,3.50533]
[1778466843557,41.11,81144.57,0.0,-0.9812,1e-05,3.50533]
[1778466844002,41.11,81143.5,0.0,-0.98121,1e-05,3.50313]
[1778466844634,41.11,81143.5,0.0,-0.98121,1e-05,3.50313]
[1778466844807,41.11,81143.5,0.0,-0.98121,1e-05,3.50313]
[1778466848029,41.11,81147.23,0.0,-0.98115,1e-05,3.51328]
[1778466848237,41.11,81147.23,0.0,-0.98115,1e-05,3.51328]
[1778466848308,41.11,81147.23,0.0,-0.98115,1e-05,3.51328]
[1778466849036,41.11,81148.73,0.0,-0.98112,1e-05,3.51715]
[1778466849110,41.11,81148.73,0.0,-0.98112,1e-05,3.51715]
[1778466849308,41.11,81148.73,0.0,-0.98112,1e-05,3.51715]
[1778466854071,41.12,81155.88,0.0,-0.98101,1e-05,3.53565]
[1778466855078,41.12,81164.89,0.0,-0.98087,1e-05,3.55744]
[1778466855524,41.12,81164.89,0.0,-0.98087,1e-05,3.55744]
[1778466855557,41.12,81164.89,0.0,-0.98087,1e-05,3.55744]
[1778466856085,41.12,81163.65,0.0,-0.98089,1e-05,3.55474]
[1778466857092,41.12,81178.67,0.0,-0.98066,1e-05,3.59103]
[1778466858099,41.12,81172.43,0.0,-0.98076,1e-05,3.57625]
[1778466859106,41.12,81166.19,0.0,-0.98085,1e-05,3.56146]
[1778466860366,41.12,81164.85,0.0,-0.98086,1e-05,3.55869]
[1778466861121,41.12,81160.85,0.0,-0.98092,1e-05,3.54913]
[1778466862626,41.12,81160.85,0.0,-0.98092,1e-05,3.54913]
[1778466862810,41.12,81160.85,0.0,-0.98092,1e-05,3.54913]
[1778466867669,41.13,81161.26,0.0,-0.98091,1e-05,3.55135]
[1778466867810,41.13,81161.26,0.0,-0.98091,1e-05,3.55135]
[1778466869916,41.13,81160.48,0.0,-0.98092,1e-05,3.54998]
[1778466870058,41.13,81160.48,0.0,-0.98092,1e-05,3.54998]
[1778466870015,41.13,81158.74,0.0,-0.98094,1e-05,3.54632]
[1778466870184,41.13,81158.4,0.0,-0.98095,1e-05,3.54551]
[1778466874230,41.13,81157.89,0.0,-0.98096,1e-05,3.54301]
[1778466874311,41.13,81157.89,0.0,-0.98096,1e-05,3.54301]
[1778466875219,41.13,81147.77,0.0,-0.98111,1e-05,3.51946]
[1778466876226,41.13,81144.6,0.0,-0.98115,1e-05,3.5122]
[1778466877243,41.13,81144.6,0.0,-0.98115,1e-05,3.5122]
[1778466877309,41.13,81144.6,0.0,-0.98115,1e-05,3.5122]
[1778466877315,41.13,81144.93,0.0,-0.98114,1e-05,3.5136]
[1778466883404,41.14,81144.84,0.0,-0.98113,1e-05,3.51462]
[1778466883563,41.14,81144.84,0.0,-0.98113,1e-05,3.51462]
[1778466883664,41.14,81144.9,0.0,-0.98113,1e-05,3.51537]
[1778466886600,41.14,81146.96,0.0,-0.9811,1e-05,3.52086]
[1778466886809,41.14,81146.96,0.0,-0.9811,1e-05,3.52086]
[1778466886887,41.14,81153.17,0.0,-0.981,1e-05,3.53592]
[1778466892338,41.15,81154.04,0.0,-0.98098,1e-05,3.53957]
[1778466894442,41.15,81154.76,0.0,-0.98097,1e-05,3.54155]
[1778466894559,41.15,81154.76,0.0,-0.98097,1e-05,3.54155]
[1778466894798,41.15,81154.76,0.0,-0.98097,1e-05,3.54155]
[1778466894809,41.15,81154.76,0.0,-0.98097,1e-05,3.54155]
[1778466894901,41.15,81154.77,0.0,-0.98097,1e-05,3.54183]
[1778466898380,41.15,81157.96,0.0,-0.98091,1e-05,3.55045]
[1778466899651,41.15,81157.96,0.0,-0.98091,1e-05,3.55045]
[1778466899809,41.15,81157.96,0.0,-0.98091,1e-05,3.55045]
[1778466900394,41.15,81161.75,0.0,-0.98085,1e-05,3.55975]
[1778466901402,41.15,81166.74,0.0,-0.98078,1e-05,3.57217]
[1778466904566,41.15,81167.94,0.0,-0.98076,1e-05,3.57545]
[1778466904811,41.15,81167.94,0.0,-0.98076,1e-05,3.57545]
[1778466909716,41.16,81170.79,0.0,-0.98071,1e-05,3.58328]
[1778466909808,41.16,81170.79,0.0,-0.98071,1e-05,3.58328]
[1778466909895,41.16,81167.28,0.0,-0.98076,1e-05,3.57503]
[1778466910465,41.16,81163.46,0.0,-0.98081,1e-05,3.56608]
[1778466911521,41.16,81163.46,0.0,-0.98081,1e-05,3.56608]
[1778466911560,41.16,81163.46,0.0,-0.98081,1e-05,3.56608]
[1778466918058,41.16,81164.72,0.0,-0.98079,1e-05,3.57042]
[1778466918308,41.16,81165.41,0.0,-0.98078,1e-05,3.57229]
[1778466918315,41.16,81165.41,0.0,-0.98078,1e-05,3.57229]
[1778466918343,41.16,81165.41,0.0,-0.98078,1e-05,3.57229]
[1778466918521,41.16,81166.67,0.0,-0.98076,1e-05,3.57553]
[1778466920535,41.16,81171.86,0.0,-0.98068,1e-05,3.58841]
[1778466921542,41.16,81175.1,0.0,-0.98063,2e-05,3.5964]
[1778466922894,41.16,81175.1,0.0,-0.98063,2e-05,3.5964]
[1778466923066,41.16,81175.1,0.0,-0.98063,2e-05,3.5964]
[1778466927586,41.17,81179.36,0.0,-0.98056,2e-05,3.60768]
[1778466930958,41.17,81180.62,0.0,-0.98053,2e-05,3.61104]
[1778466931059,41.17,81180.62,0.0,-0.98053,2e-05,3.61104]
[1778466931160,41.17,81180.17,0.0,-0.98055,2e-05,3.60803]
[1778466932432,41.17,81180.05,0.0,-0.98055,2e-05,3.60789]
[1778466932564,41.17,81180.05,0.0,-0.98055,2e-05,3.60789]
[1778466934633,41.17,81170.73,0.0,-0.98069,1e-05,3.58589]
[1778466935373,41.17,81170.73,0.0,-0.98069,1e-05,3.58589]
[1778466935558,41.17,81170.73,0.0,-0.98069,1e-05,3.58589]
[1778466935826,41.17,81170.73,0.0,-0.98069,1e-05,3.58589]
[1778466936059,41.17,81170.73,0.0,-0.98069,1e-05,3.58589]
[1778466936075,41.17,81169.1,0.0,-0.98071,1e-05,3.58217]
[1778466941682,41.17,81168.99,0.0,-0.98071,1e-05,3.58314]
[1778466944475,41.17,81168.47,0.0,-0.98071,1e-05,3.5823]
[1778466944558,41.17,81168.47,0.0,-0.98071,1e-05,3.5823]
[1778466944703,41.17,81166.34,0.0,-0.98074,1e-05,3.5774]
[1778466946305,41.17,81166.77,0.0,-0.98073,1e-05,3.57865]
[1778466946559,41.17,81166.77,0.0,-0.98073,1e-05,3.57865]
[1778466951752,41.18,81165.84,0.0,-0.98074,1e-05,3.57773]
[1778466954553,41.18,81165.97,0.0,-0.98073,1e-05,3.57848]
[1778466954809,41.18,81165.97,0.0,-0.98073,1e-05,3.57848]
[1778466954903,41.18,81165.28,0.0,-0.98074,1e-05,3.57704]
[1778466956191,41.18,81165.28,0.0,-0.98074,1e-05,3.57704]
[1778466956309,41.18,81165.28,0.0,-0.98074,1e-05,3.57704]
[1778466961335,41.18,81166.89,0.0,-0.98071,1e-05,3.58224]
[1778466961558,41.18,81166.89,0.0,-0.98071,1e-05,3.58224]
[1778466961824,41.18,81168.96,0.0,-0.98068,1e-05,3.58743]
[1778466962895,41.18,81168.96,0.0,-0.98068,1e-05,3.58743]
[1778466963061,41.18,81168.96,0.0,-0.98068,1e-05,3.58743]
[1778466968871,41.19,81169.77,0.0,-0.98066,1e-05,3.5908]
[1778466969886,41.19,81178.66,0.0,-0.98052,2e-05,3.61245]
[1778466970890,41.19,81190.68,0.0,-0.98034,2e-05,3.64176]
[1778466971718,41.19,81190.68,0.0,-0.98034,2e-05,3.64176]
[1778466971807,41.19,81190.68,0.0,-0.98034,2e-05,3.64176]
[1778466971897,41.19,81191.07,0.0,-0.98033,2e-05,3.64283]
[1778466972904,41.19,81194.44,0.0,-0.98028,2e-05,3.65115]
[1778466974917,41.19,81195.69,0.0,-0.98026,2e-05,3.65429]
[1778466975067,41.19,81195.69,0.0,-0.98026,2e-05,3.65429]
[1778466978947,41.19,81199.75,0.0,-0.9802,2e-05,3.66465]
[1778466979330,41.19,81199.75,0.0,-0.9802,2e-05,3.66465]
[1778466979559,41.19,81199.75,0.0,-0.9802,2e-05,3.66465]
[1778466979954,41.19,81199.89,0.0,-0.98019,2e-05,3.66507]
[1778466980580,41.19,81199.89,0.0,-0.98019,2e-05,3.66507]
[1778466980815,41.19,81199.89,0.0,-0.98019,2e-05,3.66507]
[1778466982975,41.19,81191.91,0.0,-0.98031,2e-05,3.64585]
[1778466984543,41.19,81191.94,0.0,-0.98031,2e-05,3.64603]
[1778466984559,41.19,81191.94,0.0,-0.98031,2e-05,3.64603]
[1778466984990,41.19,81193.88,0.0,-0.98028,2e-05,3.65087]
[1778466985772,41.19,81193.88,0.0,-0.98028,2e-05,3.65087]
[1778466985808,41.19,81193.88,0.0,-0.98028,2e-05,3.65087]
[1778466991043,41.19,81194.33,0.0,-0.98028,2e-05,3.65047]
[1778466991973,41.19,81194.33,0.0,-0.98028,2e-05,3.65047]
[1778466992061,41.19,81194.33,0.0,-0.98028,2e-05,3.65047]
[1778466994387,41.19,81194.53,0.0,-0.98028,2e-05,3.65125]
[1778466994566,41.19,81194.53,0.0,-0.98028,2e-05,3.65125]
[1778466995071,41.19,81196.4,0.0,-0.98025,2e-05,3.65591]
[1778466997207,41.19,81196.4,0.0,-0.98025,2e-05,3.65591]
[1778466997310,41.19,81198.08,0.0,-0.98022,2e-05,3.66019]
[1778466998092,41.19,81194.32,0.0,-0.98028,2e-05,3.65111]
[1778466999101,41.2,81183.91,0.0,-0.98044,2e-05,3.6259]
[1778467000297,41.2,81183.91,0.0,-0.98044,2e-05,3.6259]
[1778467000310,41.2,81171.93,0.0,-0.98062,2e-05,3.59709]
[1778467001113,41.2,81169.96,0.0,-0.98064,1e-05,3.59254]
[1778467002954,41.2,81170.19,0.0,-0.98064,1e-05,3.5933]
[1778467003059,41.2,81170.19,0.0,-0.98064,1e-05,3.5933]
[1778467004634,41.2,81168.49,0.0,-0.98066,1e-05,3.58961]
[1778467004807,41.2,81168.49,0.0,-0.98066,1e-05,3.58961]
[1778467005141,41.2,81171.67,0.0,-0.98061,2e-05,3.59747]
[1778467005924,41.2,81171.67,0.0,-0.98061,2e-05,3.59747]
[1778467006061,41.2,81171.67,0.0,-0.98061,2e-05,3.59747]
[1778467009169,41.2,81174.88,0.0,-0.98056,2e-05,3.60599]
[1778467012554,41.2,81175.04,0.0,-0.98055,2e-05,3.60692]
[1778467012560,41.2,81175.04,0.0,-0.98055,2e-05,3.60692]
[1778467012868,41.2,81175.04,0.0,-0.98055,2e-05,3.6071]
[1778467015211,41.2,81170.39,0.0,-0.98062,1e-05,3.59625]
[1778467016076,41.2,81170.39,0.0,-0.98062,1e-05,3.59625]
[1778467016308,41.2,81170.39,0.0,-0.98062,1e-05,3.59625]
[1778467016218,41.2,81167.92,0.0,-0.98066,1e-05,3.5905]
[1778467020137,41.21,81168.54,0.0,-0.98064,1e-05,3.59262]
[1778467020308,41.21,81168.54,0.0,-0.98064,1e-05,3.59262]
[1778467024559,41.21,81167.0,0.0,-0.98066,1e-05,3.58993]
[1778467024660,41.21,81167.0,0.0,-0.98066,1e-05,3.59014]
[1778467028559,41.21,81165.43,0.0,-0.98068,1e-05,3.58699]
[1778467029311,41.21,81167.1,0.0,-0.98065,1e-05,3.59122]
[1778467030295,41.21,81167.1,0.0,-0.98065,1e-05,3.59122]
[1778467030308,41.21,81167.1,0.0,-0.98065,1e-05,3.59122]
[1778467030317,41.21,81173.89,0.0,-0.98055,2e-05,3.6078]
[1778467031330,41.21,81168.02,0.0,-0.98064,1e-05,3.59385]
[1778467032324,41.21,81168.02,0.0,-0.98064,1e-05,3.59385]
[1778467032331,41.21,81162.35,0.0,-0.98072,1e-05,3.5804]
[1778467034933,41.21,81162.34,0.0,-0.98072,1e-05,3.58058]
[1778467035034,41.21,81163.37,0.0,-0.9807,1e-05,3.5835]
[1778467037058,41.21,81163.28,0.0,-0.9807,1e-05,3.58328]
[1778467037159,41.22,81162.98,0.0,-0.9807,1e-05,3.58299]
[1778467042401,41.22,81162.24,0.0,-0.98071,1e-05,3.5823]
[1778467045069,41.22,81161.89,0.0,-0.98071,1e-05,3.58167]
[1778467045309,41.22,81161.89,0.0,-0.98071,1e-05,3.58167]
[1778467049450,41.22,81168.67,0.0,-0.9806,2e-05,3.59927]
[1778467050595,41.22,81168.67,0.0,-0.9806,2e-05,3.59927]
[1778467050809,41.22,81168.67,0.0,-0.9806,2e-05,3.59927]
[1778467054052,41.22,81169.21,0.0,-0.9806,2e-05,3.59927]
[1778467054058,41.22,81169.21,0.0,-0.9806,2e-05,3.59927]
[1778467055543,41.22,81169.43,0.0,-0.98059,2e-05,3.60018]
[1778467055559,41.22,81169.43,0.0,-0.98059,2e-05,3.60018]
[1778467055660,41.23,81169.09,0.0,-0.9806,2e-05,3.59954]
[1778467058890,41.23,81170.41,0.0,-0.98058,2e-05,3.60309]
[1778467059058,41.23,81170.41,0.0,-0.98058,2e-05,3.60309]
[1778467060527,41.23,81184.13,0.0,-0.98036,2e-05,3.63679]
[1778467061534,41.23,81185.29,0.0,-0.98035,2e-05,3.63973]
[1778467063920,41.23,81185.27,0.0,-0.98035,2e-05,3.63979]
[1778467064060,41.23,81185.27,0.0,-0.98035,2e-05,3.63979]
[1778467065203,41.23,81184.98,0.0,-0.98035,2e-05,3.6392]
[1778467065308,41.23,81184.98,0.0,-0.98035,2e-05,3.6392]
[1778467065304,41.23,81185.62,0.0,-0.98034,2e-05,3.64087]
[1778467067576,41.23,81190.83,0.0,-0.98026,2e-05,3.65387]
[1778467070490,41.23,81188.98,0.0,-0.98029,2e-05,3.64953]
[1778467070557,41.23,81188.98,0.0,-0.98029,2e-05,3.64953]
[1778467073846,41.23,81186.47,0.0,-0.98032,2e-05,3.64372]
[1778467074057,41.23,81186.47,0.0,-0.98032,2e-05,3.64372]
[1778467074158,41.23,81184.86,0.0,-0.98035,2e-05,3.63992]
[1778467074406,41.23,81184.86,0.0,-0.98035,2e-05,3.63992]
[1778467074559,41.23,81184.86,0.0,-0.98035,2e-05,3.63992]
[1778467080667,41.23,81185.42,0.0,-0.98033,2e-05,3.64203]
[1778467084000,41.23,81184.65,0.0,-0.98034,2e-05,3.64038]
[1778467084058,41.23,81184.65,0.0,-0.98034,2e-05,3.64038]
[1778467087666,41.23,81182.74,0.0,-0.98037,2e-05,3.63619]
[1778467087717,41.23,81182.74,0.0,-0.98037,2e-05,3.63619]
[1778467088922,41.24,81166.97,0.0,-0.9806,1e-05,3.5983]
[1778467089782,41.24,81167.24,0.0,-0.9806,2e-05,3.59914]
[1778467092114,41.24,81166.6,0.0,-0.98061,1e-05,3.59777]
[1778467092307,41.24,81166.6,0.0,-0.98061,1e-05,3.59777]
[1778467092215,41.24,81172.71,0.0,-0.98051,2e-05,3.61269]
[1778467094225,41.24,81170.05,0.0,-0.98055,2e-05,3.60643]
[1778467094313,41.24,81170.05,0.0,-0.98055,2e-05,3.60643]
[1778467094264,41.24,81170.15,0.0,-0.98055,2e-05,3.60684]
[1778467095795,41.24,81170.18,0.0,-0.98055,2e-05,3.60708]
[1778467095807,41.24,81170.18,0.0,-0.98055,2e-05,3.60708]
[1778467100859,41.24,81170.28,0.0,-0.98054,2e-05,3.60834]
[1778467103845,41.24,81170.49,0.0,-0.98054,2e-05,3.60919]
[1778467104059,41.24,81170.49,0.0,-0.98054,2e-05,3.60919]
[1778467104156,41.24,81177.11,0.0,-0.98044,2e-05,3.62536]
[1778467105894,41.24,81178.14,0.0,-0.98042,2e-05,3.62813]
[1778467107209,41.24,81178.14,0.0,-0.98042,2e-05,3.62813]
[1778467107307,41.24,81178.14,0.0,-0.98042,2e-05,3.62813]
[1778467107310,41.24,81178.6,0.0,-0.98041,2e-05,3.62938]
[1778467107666,41.24,81178.6,0.0,-0.98041,2e-05,3.62938]
[1778467107809,41.24,81178.6,0.0,-0.98041,2e-05,3.62938]
[1778467112943,41.25,81179.57,0.0,-0.9804,2e-05,3.63043]
[1778467116280,41.25,81179.86,0.0,-0.9804,2e-05,3.63141]
[1778467116309,41.25,81179.86,0.0,-0.9804,2e-05,3.63141]
[1778467118668,41.25,81183.27,0.0,-0.98034,2e-05,3.64006]
[1778467118809,41.25,81183.27,0.0,-0.98034,2e-05,3.64006]
[1778467118988,41.25,81183.39,0.0,-0.98034,2e-05,3.64047]
[1778467120003,41.25,81183.39,0.0,-0.98034,2e-05,3.64047]
[1778467120059,41.25,81183.39,0.0,-0.98034,2e-05,3.64047]
[1778467120160,41.25,81171.68,0.0,-0.98051,2e-05,3.61223]
[1778467121002,41.25,81162.87,0.0,-0.98065,1e-05,3.59117]
[1778467122009,41.25,81162.88,0.0,-0.98064,1e-05,3.59139]
[1778467123756,41.25,81163.05,0.0,-0.98064,1e-05,3.592]
[1778467123809,41.25,81163.05,0.0,-0.98064,1e-05,3.592]
[1778467123865,41.25,81163.05,0.0,-0.98064,1e-05,3.592]
[1778467124060,41.25,81163.05,0.0,-0.98064,1e-05,3.592]
[1778467124160,41.25,81163.57,0.0,-0.98063,1e-05,3.59345]
[1778467129067,41.25,81165.93,0.0,-0.98059,2e-05,3.5999]
[1778467129307,41.25,81165.93,0.0,-0.98059,2e-05,3.5999]
[1778467132610,41.25,81168.13,0.0,-0.98055,2e-05,3.60592]
[1778467132808,41.25,81168.13,0.0,-0.98055,2e-05,3.60592]
[1778467133205,41.25,81168.13,0.0,-0.98055,2e-05,3.60592]
[1778467133308,41.25,81168.13,0.0,-0.98055,2e-05,3.60592]
[1778467133408,41.25,81164.33,0.0,-0.98061,1e-05,3.59694]
[1778467135102,41.26,81159.9,0.0,-0.98067,1e-05,3.58667]
[1778467139816,41.26,81158.68,0.0,-0.98069,1e-05,3.58458]
[1778467140059,41.26,81158.68,0.0,-0.98069,1e-05,3.58458]
[1778467143229,41.26,81151.26,0.0,-0.98079,1e-05,3.56769]
[1778467143957,41.26,81151.26,0.0,-0.98079,1e-05,3.56769]
[1778467144176,41.26,81130.04,0.0,-0.9811,1e-05,3.51745]
[1778467145190,41.26,81128.95,0.0,-0.98112,1e-05,3.51519]
[1778467147073,41.26,81128.06,0.0,-0.98113,1e-05,3.51342]
[1778467152236,41.27,81128.1,0.0,-0.98112,1e-05,3.51553]
[1778467155938,41.27,81128.73,0.0,-0.9811,1e-05,3.51801]
[1778467156070,41.27,81128.73,0.0,-0.9811,1e-05,3.51801]
[1778467156264,41.27,81135.28,0.0,-0.981,1e-05,3.53386]
[1778467156636,41.27,81135.28,0.0,-0.981,1e-05,3.53386]
[1778467157060,41.27,81135.28,0.0,-0.981,1e-05,3.53386]
[1778467159285,41.27,81140.47,0.0,-0.98092,1e-05,3.54707]
[1778467161299,41.27,81135.27,0.0,-0.98099,1e-05,3.53525]
[1778467162410,41.27,81135.27,0.0,-0.98099,1e-05,3.53525]
[1778467162559,41.28,81134.92,0.0,-0.981,1e-05,3.5347]
[1778467163313,41.28,81135.18,0.0,-0.98099,1e-05,3.53561]
[1778467168348,41.28,81134.62,0.0,-0.98099,1e-05,3.5357]
[1778467171059,41.28,81135.57,0.0,-0.98097,1e-05,3.53851]
[1778467174390,41.28,81144.05,0.0,-0.98085,1e-05,3.55773]
[1778467175397,41.29,81159.92,0.0,-0.98061,1e-05,3.59597]
[1778467176404,41.29,81160.49,0.0,-0.9806,1e-05,3.59751]
[1778467181439,41.29,81177.56,0.0,-0.98034,2e-05,3.63953]
[1778467182446,41.29,81178.57,0.0,-0.98032,2e-05,3.64207]
[1778467183453,41.29,81172.1,0.0,-0.98042,2e-05,3.62647]
[1778467185467,41.29,81173.75,0.0,-0.9804,2e-05,3.6307]
[1778467190502,41.29,81175.95,0.0,-0.98036,2e-05,3.63655]
[1778467190681,41.29,81175.95,0.0,-0.98036,2e-05,3.63655]
[1778467190771,41.29,81175.95,0.0,-0.98036,2e-05,3.63655]
[1778467190810,41.29,81175.95,0.0,-0.98036,2e-05,3.63655]
[1778467190872,41.29,81175.95,0.0,-0.98036,2e-05,3.63665]
[1778467192516,41.29,81199.47,0.0,-0.98,2e-05,3.69412]
[1778467194530,41.29,81203.13,0.0,-0.97994,2e-05,3.7032]
[1778467195754,41.29,81193.81,0.0,-0.98009,2e-05,3.68031]
[1778467197551,41.29,81193.61,0.0,-0.98009,2e-05,3.67984]
[1778467199685,41.29,81193.62,0.0,-0.98009,2e-05,3.67989]
[1778467199807,41.29,81193.62,0.0,-0.98009,2e-05,3.67989]
[1778467199890,41.29,81193.62,0.0,-0.98009,2e-05,3.67989]
[1778467200057,41.29,81193.62,0.0,-0.98009,2e-05,3.67989]
[1778467200158,41.29,81193.58,0.0,-0.98009,2e-05,3.67985]
[1778467201579,41.29,81189.3,0.0,-0.98015,2e-05,3.66942]
[1778467204799,41.29,81186.45,0.0,-0.9802,2e-05,3.66254]
[1778467204809,41.29,81186.45,0.0,-0.9802,2e-05,3.66254]
[1778467210642,41.29,81190.05,0.0,-0.98014,2e-05,3.67177]
[1778467212420,41.29,81190.05,0.0,-0.98014,2e-05,3.67177]
[1778467212525,41.29,81190.05,0.0,-0.98014,2e-05,3.67177]
[1778467212557,41.29,81190.26,0.0,-0.98013,2e-05,3.6724]
[1778467212656,41.29,81190.43,0.0,-0.98013,2e-05,3.67281]
[1778467217691,41.29,81187.37,0.0,-0.98018,2e-05,3.66571]
[1778467219705,41.29,81194.19,0.0,-0.98007,2e-05,3.6825]
[1778467220957,41.29,81194.19,0.0,-0.98007,2e-05,3.6825]
[1778467221061,41.29,81194.19,0.0,-0.98007,2e-05,3.6825]
[1778467221333,41.29,81194.19,0.0,-0.98007,2e-05,3.6825]
[1778467221410,41.29,81197.18,0.0,-0.98003,2e-05,3.68986]
[1778467221557,41.29,81197.18,0.0,-0.98003,2e-05,3.68986]
[1778467227539,41.29,81196.35,0.0,-0.98004,2e-05,3.68801]
[1778467228225,41.29,81194.13,0.0,-0.98007,2e-05,3.6826]
[1778467228306,41.29,81194.13,0.0,-0.98007,2e-05,3.6826]
[1778467233803,41.3,81190.66,0.0,-0.98013,2e-05,3.67231]
[1778467234810,41.3,81179.04,0.0,-0.98031,2e-05,3.64406]
[1778467235817,41.3,81177.55,0.0,-0.98033,2e-05,3.64055]
[1778467237208,41.3,81177.55,0.0,-0.98033,2e-05,3.64055]
[1778467237307,41.3,81177.55,0.0,-0.98033,2e-05,3.64055]
[1778467237626,41.3,81177.32,0.0,-0.98033,2e-05,3.6401]
[1778467237812,41.3,81177.32,0.0,-0.98033,2e-05,3.6401]
[1778467237831,41.3,81178.06,0.0,-0.98032,2e-05,3.64201]
[1778467242866,41.3,81180.51,0.0,-0.98028,2e-05,3.6485]
[1778467244043,41.3,81180.51,0.0,-0.98028,2e-05,3.6485]
[1778467244060,41.3,81180.51,0.0,-0.98028,2e-05,3.6485]
[1778467250922,41.3,81182.16,0.0,-0.98025,2e-05,3.65334]
[1778467254194,41.3,81180.04,0.0,-0.98028,2e-05,3.64838]
[1778467254309,41.3,81180.04,0.0,-0.98028,2e-05,3.64838]
[1778467254695,41.3,81181.14,0.0,-0.98027,2e-05,3.65116]
[1778467254810,41.3,81181.14,0.0,-0.98027,2e-05,3.65116]
[1778467254950,41.3,81181.52,0.0,-0.98026,2e-05,3.65219]
[1778467259860,41.3,81181.14,0.0,-0.98026,2e-05,3.65165]
[1778467260064,41.3,81181.14,0.0,-0.98026,2e-05,3.65165]
[1778467264013,41.3,81172.04,0.0,-0.9804,2e-05,3.63009]
[1778467264929,41.3,81172.04,0.0,-0.9804,2e-05,3.63009]
[1778467265071,41.3,81172.04,0.0,-0.9804,2e-05,3.63009]
[1778467265286,41.3,81172.04,0.0,-0.9804,2e-05,3.63009]
[1778467265309,41.3,81172.04,0.0,-0.9804,2e-05,3.63009]
[1778467265310,41.3,81171.07,0.0,-0.98041,2e-05,3.62787]
[1778467267034,41.3,81166.06,0.0,-0.98048,2e-05,3.61605]
[1778467271110,41.31,81171.88,0.0,-0.98039,2e-05,3.63075]
[1778467273126,41.31,81178.32,0.0,-0.98029,2e-05,3.64663]
[1778467274131,41.31,81184.16,0.0,-0.9802,2e-05,3.66094]
[1778467276151,41.31,81189.38,0.0,-0.98012,2e-05,3.67382]
[1778467277142,41.31,81189.38,0.0,-0.98012,2e-05,3.67382]
[1778467277307,41.31,81189.38,0.0,-0.98012,2e-05,3.67382]
[1778467283200,41.31,81187.37,0.0,-0.98015,2e-05,3.66929]
[1778467284207,41.31,81182.27,0.0,-0.98023,2e-05,3.65692]
[1778467286221,41.31,81172.81,0.0,-0.98037,2e-05,3.63411]
[1778467288492,41.31,81173.06,0.0,-0.98037,2e-05,3.63483]
[1778467288559,41.31,81173.06,0.0,-0.98037,2e-05,3.63483]
[1778467288979,41.31,81173.98,0.0,-0.98035,2e-05,3.63717]
[1778467289062,41.31,81173.98,0.0,-0.98035,2e-05,3.63717]
[1778467289242,41.31,81172.96,0.0,-0.98037,2e-05,3.63481]
[1778467294277,41.31,81172.85,0.0,-0.98038,2e-05,3.63301]
[1778467297411,41.31,81171.09,0.0,-0.9804,2e-05,3.62887]
[1778467297558,41.31,81171.09,0.0,-0.9804,2e-05,3.62887]
[1778467301326,41.31,81186.41,0.0,-0.98016,2e-05,3.66683]
[1778467302333,41.31,81188.95,0.0,-0.98013,2e-05,3.67309]
[1778467303381,41.31,81188.95,0.0,-0.98013,2e-05,3.67309]
[1778467303557,41.31,81188.95,0.0,-0.98013,2e-05,3.67309]
[1778467305146,41.31,81191.89,0.0,-0.98008,2e-05,3.68036]
[1778467305309,41.31,81191.89,0.0,-0.98008,2e-05,3.68036]
[1778467305354,41.31,81192.33,0.0,-0.98007,2e-05,3.68147]
[1778467310272,41.31,81193.77,0.0,-0.98005,2e-05,3.68509]
[1778467310308,41.31,81193.77,0.0,-0.98005,2e-05,3.68509]
[1778467314420,41.31,81188.62,0.0,-0.98013,2e-05,3.67261]
[1778467315425,41.31,81182.36,0.0,-0.98022,2e-05,3.65738]
[1778467316664,41.31,81182.91,0.0,-0.98021,2e-05,3.65879]
[1778467316807,41.31,81182.91,0.0,-0.98021,2e-05,3.65879]
[1778467317625,41.31,81182.91,0.0,-0.98021,2e-05,3.65879]
[1778467317810,41.32,81183.46,0.0,-0.98021,2e-05,3.6602]
[1778467318446,41.32,81183.78,0.0,-0.9802,2e-05,3.66104]
[1778467323481,41.32,81177.43,0.0,-0.98029,2e-05,3.64592]
[1778467325501,41.32,81187.19,0.0,-0.98015,2e-05,3.66987]
[1778467326505,41.32,81194.82,0.0,-0.98003,2e-05,3.68858]
[1778467327512,41.32,81195.55,0.0,-0.98002,2e-05,3.69038]
[1778467327986,41.32,81195.55,0.0,-0.98002,2e-05,3.69038]
[1778467328060,41.32,81195.55,0.0,-0.98002,2e-05,3.69038]
[1778467333555,41.32,81197.81,0.0,-0.97998,2e-05,3.69598]
[1778467333862,41.32,81197.81,0.0,-0.97998,2e-05,3.69598]
[1778467333865,41.32,81197.81,0.0,-0.97998,2e-05,3.69598]
[1778467334058,41.32,81197.81,0.0,-0.97998,2e-05,3.69598]
[1778467334159,41.32,81197.81,0.0,-0.97998,2e-05,3.69597]
[1778467335569,41.32,81189.8,0.0,-0.9801,2e-05,3.67636]
[1778467336576,41.32,81181.92,0.0,-0.98022,2e-05,3.65717]
[1778467337583,41.32,81181.27,0.0,-0.98023,2e-05,3.65565]
[1778467338761,41.32,81181.27,0.0,-0.98023,2e-05,3.65565]
[1778467338809,41.32,81181.27,0.0,-0.98023,2e-05,3.65565]
[1778467339861,41.32,81181.65,0.0,-0.98023,2e-05,3.65672]
[1778467340065,41.32,81181.65,0.0,-0.98023,2e-05,3.65672]
[1778467340604,41.32,81181.19,0.0,-0.98023,2e-05,3.65567]
[1778467342618,41.32,81187.15,0.0,-0.98014,2e-05,3.67034]
[1778467345348,41.32,81186.02,0.0,-0.98016,2e-05,3.66769]
[1778467345558,41.32,81186.02,0.0,-0.98016,2e-05,3.66769]
[1778467350674,41.32,81182.71,0.0,-0.98021,2e-05,3.65998]
[1778467352445,41.32,81182.71,0.0,-0.98021,2e-05,3.65998]
[1778467352559,41.32,81182.71,0.0,-0.98021,2e-05,3.65998]
[1778467353074,41.32,81182.12,0.0,-0.98023,2e-05,3.65659]
[1778467353309,41.32,81182.12,0.0,-0.98023,2e-05,3.65659]
[1778467353310,41.32,81182.41,0.0,-0.98022,2e-05,3.65737]
[1778467354702,41.32,81178.68,0.0,-0.98028,2e-05,3.64838]
[1778467355808,41.32,81178.68,0.0,-0.98028,2e-05,3.64838]
[1778467361932,41.32,81180.76,0.0,-0.98024,2e-05,3.65399]
[1778467362060,41.32,81180.76,0.0,-0.98024,2e-05,3.65399]
[1778467362609,41.32,81180.76,0.0,-0.98024,2e-05,3.65399]
[1778467362809,41.32,81182.76,0.0,-0.98021,2e-05,3.65903]
[1778467362850,41.32,81181.17,0.0,-0.98023,2e-05,3.65523]
[1778467364772,41.32,81184.85,0.0,-0.98018,2e-05,3.66427]
[1778467369807,41.32,81185.18,0.0,-0.98017,2e-05,3.66539]
[1778467375849,41.32,81184.9,0.0,-0.98017,2e-05,3.66515]
[1778467379443,41.32,81181.88,0.0,-0.98022,2e-05,3.65793]
[1778467379560,41.32,81181.88,0.0,-0.98022,2e-05,3.65793]
[1778467383065,41.33,81185.14,0.0,-0.98017,2e-05,3.66616]
[1778467383307,41.33,81185.14,0.0,-0.98017,2e-05,3.66616]
[1778467383408,41.33,81184.58,0.0,-0.98017,2e-05,3.66486]
[1778467385436,41.33,81184.77,0.0,-0.98017,2e-05,3.66539]
[1778467385557,41.33,81184.77,0.0,-0.98017,2e-05,3.66539]
[1778467390954,41.33,81184.74,0.0,-0.98017,2e-05,3.66577]
[1778467395989,41.33,81184.39,0.0,-0.98017,2e-05,3.66524]
[1778467401024,41.33,81183.92,0.0,-0.98018,2e-05,3.66443]
[1778467402031,41.33,81187.94,0.0,-0.98011,2e-05,3.6743]
[1778467404809,41.33,81190.15,0.0,-0.98008,2e-05,3.67979]
[1778467405060,41.33,81190.15,0.0,-0.98008,2e-05,3.67979]
[1778467405624,41.33,81190.15,0.0,-0.98008,2e-05,3.67979]
[1778467405658,41.33,81189.75,0.0,-0.98009,2e-05,3.67885]
[1778467405812,41.33,81189.75,0.0,-0.98009,2e-05,3.67885]
[1778467411094,41.33,81189.57,0.0,-0.9801,2e-05,3.67652]
[1778467413108,41.33,81193.35,0.0,-0.98004,2e-05,3.68585]
[1778467414207,41.33,81193.35,0.0,-0.98004,2e-05,3.68585]
[1778467414310,41.33,81193.35,0.0,-0.98004,2e-05,3.68585]
[1778467420157,41.33,81194.93,0.0,-0.98001,2e-05,3.68984]
[1778467420803,41.33,81194.93,0.0,-0.98001,2e-05,3.68984]
[1778467421061,41.33,81194.93,0.0,-0.98001,2e-05,3.68984]
[1778467421184,41.33,81194.93,0.0,-0.98001,2e-05,3.68984]
[1778467421311,41.33,81194.93,0.0,-0.98001,2e-05,3.68984]
[1778467421411,41.33,81195.3,0.0,-0.98001,2e-05,3.69076]
[1778467427225,41.33,81197.87,0.0,-0.97997,2e-05,3.69704]
[1778467428209,41.33,81197.87,0.0,-0.97997,2e-05,3.69704]
[1778467428309,41.33,81197.87,0.0,-0.97997,2e-05,3.69704]
[1778467432260,41.33,81192.9,0.0,-0.98005,2e-05,3.68478]
[1778467433722,41.33,81192.9,0.0,-0.98005,2e-05,3.68478]
[1778467433810,41.33,81193.13,0.0,-0.98004,2e-05,3.68535]
[1778467434325,41.33,81193.13,0.0,-0.98004,2e-05,3.68535]
[1778467434560,41.33,81193.13,0.0,-0.98004,2e-05,3.68535]
[1778467434622,41.33,81192.83,0.0,-0.98005,2e-05,3.68462]
[1778467440551,41.33,81195.29,0.0,-0.98001,2e-05,3.69071]
[1778467440562,41.33,81195.29,0.0,-0.98001,2e-05,3.69071]
[1778467445553,41.33,81196.37,0.0,-0.97999,2e-05,3.69334]
[1778467445811,41.33,81196.2,0.0,-0.98,2e-05,3.69291]
[1778467445898,41.33,81196.2,0.0,-0.98,2e-05,3.69291]
[1778467446065,41.33,81196.2,0.0,-0.98,2e-05,3.69291]
[1778467446358,41.33,81196.14,0.0,-0.98,2e-05,3.69276]
[1778467450386,41.33,81200.98,0.0,-0.97992,2e-05,3.7046]
[1778467451393,41.33,81217.54,0.0,-0.97967,2e-05,3.74543]
[1778467452400,41.33,81219.09,0.0,-0.97964,2e-05,3.74917]
[1778467454268,41.33,81219.65,0.0,-0.97963,2e-05,3.75045]
[1778467454308,41.33,81219.65,0.0,-0.97963,2e-05,3.75045]
[1778467458443,41.33,81210.59,0.0,-0.97978,2e-05,3.72748]
[1778467462471,41.33,81204.84,0.0,-0.97987,2e-05,3.71302]
[1778467463890,41.33,81203.44,0.0,-0.97989,2e-05,3.70953]
[1778467464060,41.33,81203.44,0.0,-0.97989,2e-05,3.70953]
[1778467464920,41.33,81204.06,0.0,-0.97988,2e-05,3.71101]
[1778467465059,41.33,81204.06,0.0,-0.97988,2e-05,3.71101]
[1778467465493,41.33,81204.46,0.0,-0.97988,2e-05,3.71195]
[1778467467506,41.33,81199.98,0.0,-0.97995,2e-05,3.70085]
[1778467468891,41.33,81200.27,0.0,-0.97994,2e-05,3.70154]
[1778467469059,41.33,81200.27,0.0,-0.97994,2e-05,3.70154]
[1778467472918,41.33,81199.65,0.0,-0.97996,2e-05,3.69783]
[1778467473058,41.33,81199.65,0.0,-0.97996,2e-05,3.69783]
[1778467473551,41.33,81199.12,0.0,-0.97997,2e-05,3.69652]
[1778467474317,41.33,81199.12,0.0,-0.97997,2e-05,3.69652]
[1778467474564,41.33,81199.12,0.0,-0.97997,2e-05,3.69652]
[1778467478695,41.33,81198.0,0.0,-0.97999,2e-05,3.69374]
[1778467478810,41.33,81197.98,0.0,-0.97999,2e-05,3.69369]
[1778467479221,41.33,81197.98,0.0,-0.97999,2e-05,3.69369]
[1778467479310,41.33,81197.98,0.0,-0.97999,2e-05,3.69369]
[1778467479592,41.33,81198.08,0.0,-0.97999,2e-05,3.69393]
[1778467483805,41.33,81201.25,0.0,-0.97994,2e-05,3.70171]
[1778467484058,41.33,81201.25,0.0,-0.97994,2e-05,3.70171]
[1778467486392,41.33,81201.86,0.0,-0.97993,2e-05,3.70317]
[1778467486641,41.33,81187.31,0.0,-0.98015,2e-05,3.66753]
[1778467487648,41.33,81187.71,0.0,-0.98015,2e-05,3.66855]
[1778467489894,41.33,81188.95,0.0,-0.98013,2e-05,3.67167]
[1778467495704,41.33,81189.36,0.0,-0.98012,2e-05,3.67289]
[1778467498725,41.33,81193.49,0.0,-0.98005,2e-05,3.6831]
[1778467499990,41.33,81195.57,0.0,-0.98002,2e-05,3.68822]
[1778467500062,41.33,81195.57,0.0,-0.98002,2e-05,3.68822]
[1778467501441,41.33,81195.47,0.0,-0.98002,2e-05,3.688]
[1778467501561,41.33,81195.47,0.0,-0.98002,2e-05,3.688]
[1778467501748,41.33,81195.25,0.0,-0.98003,2e-05,3.68748]
[1778467506059,41.33,81192.22,0.0,-0.98007,2e-05,3.68017]
[1778467506308,41.33,81192.22,0.0,-0.98007,2e-05,3.68017]
[1778467511770,41.33,81196.12,0.0,-0.98001,2e-05,3.68987]
[1778467511810,41.33,81196.12,0.0,-0.98001,2e-05,3.68987]
[1778467512049,41.33,81196.87,0.0,-0.98,2e-05,3.69173]
[1778467512058,41.33,81196.87,0.0,-0.98,2e-05,3.69173]
[1778467512824,41.33,81196.88,0.0,-0.98,2e-05,3.69177]
[1778467518644,41.33,81197.91,0.0,-0.97998,2e-05,3.69437]
[1778467518809,41.33,81197.91,0.0,-0.97998,2e-05,3.69437]
[1778467522105,41.33,81200.86,0.0,-0.97994,2e-05,3.70167]
[1778467522308,41.33,81200.86,0.0,-0.97994,2e-05,3.70167]
[1778467522381,41.33,81200.24,0.0,-0.97995,2e-05,3.70014]
[1778467524799,41.33,81200.4,0.0,-0.97995,2e-05,3.70054]
[1778467524808,41.33,81200.4,0.0,-0.97995,2e-05,3.70054]
[1778467529130,41.33,81200.88,0.0,-0.97994,2e-05,3.70171]
[1778467529307,41.33,81200.88,0.0,-0.97994,2e-05,3.70171]
[1778467529408,41.33,81208.68,0.0,-0.97982,2e-05,3.72089]
[1778467530612,41.33,81208.68,0.0,-0.97982,2e-05,3.72089]
[1778467530809,41.33,81208.68,0.0,-0.97982,2e-05,3.72089]
[1778467530818,41.33,81211.99,0.0,-0.97977,2e-05,3.72901]
[1778467530950,41.33,81218.26,0.0,-0.97967,2e-05,3.74453]
[1778467532964,41.33,81217.11,0.0,-0.9797,2e-05,3.73941]
[1778467534052,41.33,81217.11,0.0,-0.9797,2e-05,3.73941]
[1778467534064,41.33,81217.11,0.0,-0.9797,2e-05,3.73941]
[1778467539041,41.33,81213.97,0.0,-0.97975,2e-05,3.7313]
[1778467539058,41.33,81213.97,0.0,-0.97975,2e-05,3.7313]
[1778467540472,41.33,81213.14,0.0,-0.97976,2e-05,3.72913]
[1778467540559,41.33,81213.14,0.0,-0.97976,2e-05,3.72913]
[1778467540573,41.33,81214.6,0.0,-0.97974,2e-05,3.73269]
[1778467545052,41.33,81219.53,0.0,-0.97967,2e-05,3.74458]
[1778467546006,41.33,81219.53,0.0,-0.97967,2e-05,3.74458]
[1778467546058,41.33,81219.53,0.0,-0.97967,2e-05,3.74458]
[1778467546060,41.33,81224.78,0.0,-0.97959,2e-05,3.75752]
[1778467552101,41.32,81227.58,0.0,-0.97955,2e-05,3.76381]
[1778467553508,41.32,81227.58,0.0,-0.97955,2e-05,3.76381]
[1778467553557,41.32,81227.58,0.0,-0.97955,2e-05,3.76381]
[1778467554946,41.32,81228.4,0.0,-0.97953,2e-05,3.76561]
[1778467555059,41.32,81228.4,0.0,-0.97953,2e-05,3.76561]
[1778467555122,41.32,81228.44,0.0,-0.97953,2e-05,3.76559]
[1778467559150,41.32,81232.19,0.0,-0.97948,2e-05,3.77443]
[1778467560591,41.32,81232.19,0.0,-0.97948,2e-05,3.77443]
[1778467560808,41.32,81232.19,0.0,-0.97948,2e-05,3.77443]
[1778467563178,41.32,81228.21,0.0,-0.97954,2e-05,3.76399]
[1778467564265,41.32,81228.21,0.0,-0.97954,2e-05,3.76399]
[1778467564307,41.32,81228.21,0.0,-0.97954,2e-05,3.76399]
[1778467564366,41.32,81227.83,0.0,-0.97955,2e-05,3.76293]
[1778467566457,41.32,81227.2,0.0,-0.97956,2e-05,3.76125]
[1778467566565,41.32,81227.2,0.0,-0.97956,2e-05,3.76125]
[1778467566666,41.32,81232.5,0.0,-0.97948,2e-05,3.77434]
[1778467572143,41.32,81232.0,0.0,-0.97949,2e-05,3.77243]
[1778467572307,41.32,81232.0,0.0,-0.97949,2e-05,3.77243]
[1778467573843,41.32,81234.47,0.0,-0.97945,2e-05,3.77847]
[1778467574062,41.32,81234.81,0.0,-0.97945,2e-05,3.77918]
[1778467574255,41.32,81234.88,0.0,-0.97945,2e-05,3.77921]
[1778467578283,41.32,81238.72,0.0,-0.97939,2e-05,3.78823]
[1778467581024,41.31,81238.81,0.0,-0.97939,2e-05,3.78816]
[1778467581057,41.31,81238.81,0.0,-0.97939,2e-05,3.78816]
[1778467584286,41.31,81240.32,0.0,-0.97937,2e-05,3.79147]
[1778467584308,41.31,81240.32,0.0,-0.97937,2e-05,3.79147]
[1778467584500,41.31,81240.85,0.0,-0.97936,2e-05,3.79264]
[1778467590692,41.31,81240.47,0.0,-0.97938,2e-05,3.7909]
[1778467590810,41.31,81240.47,0.0,-0.97938,2e-05,3.7909]
[1778467590902,41.31,81241.37,0.0,-0.97936,2e-05,3.793]
[1778467596058,41.31,81240.38,0.0,-0.97939,2e-05,3.78759]
[1778467597485,41.31,81240.65,0.0,-0.97939,2e-05,3.78811]
[1778467597557,41.31,81240.65,0.0,-0.97939,2e-05,3.78811]
[1778467597586,41.31,81241.55,0.0,-0.97938,2e-05,3.79021]
[1778467603460,41.31,81242.34,0.0,-0.97937,2e-05,3.79126]
[1778467605474,41.3,81237.37,0.0,-0.97945,2e-05,3.77854]
[1778467607231,41.3,81236.88,0.0,-0.97946,2e-05,3.77718]
[1778467607309,41.3,81236.88,0.0,-0.97946,2e-05,3.77718]
[1778467610509,41.3,81228.83,0.0,-0.97959,2e-05,3.75661]
[1778467611516,41.3,81224.95,0.0,-0.97965,2e-05,3.74689]
[1778467612827,41.3,81224.95,0.0,-0.97965,2e-05,3.74689]
[1778467612843,41.3,81224.36,0.0,-0.97966,2e-05,3.74535]
[1778467613059,41.3,81224.36,0.0,-0.97966,2e-05,3.74535]
[1778467616401,41.3,81225.98,0.0,-0.97964,2e-05,3.74915]
[1778467616558,41.3,81225.98,0.0,-0.97964,2e-05,3.74915]
[1778467620579,41.3,81229.84,0.0,-0.97958,2e-05,3.75837]
[1778467621932,41.3,81229.84,0.0,-0.97958,2e-05,3.75837]
[1778467621586,41.3,81234.54,0.0,-0.97951,2e-05,3.76998]
[1778467622060,41.3,81234.54,0.0,-0.97951,2e-05,3.76998]
[1778467622593,41.3,81235.19,0.0,-0.9795,2e-05,3.77149]
[1778467623702,41.3,81235.19,0.0,-0.9795,2e-05,3.77149]
[1778467623808,41.3,81235.19,0.0,-0.9795,2e-05,3.77149]
[1778467628635,41.3,81239.6,0.0,-0.97943,2e-05,3.78184]
[1778467630641,41.3,81240.41,0.0,-0.97942,2e-05,3.78374]
[1778467630808,41.3,81240.41,0.0,-0.97942,2e-05,3.78374]
[1778467630852,41.3,81240.56,0.0,-0.97942,2e-05,3.78399]
[1778467632498,41.3,81240.56,0.0,-0.97942,2e-05,3.78399]
[1778467632557,41.3,81240.56,0.0,-0.97942,2e-05,3.78399]
[1778467637704,41.3,81240.88,0.0,-0.97942,2e-05,3.78389]
[1778467639566,41.3,81242.69,0.0,-0.97939,2e-05,3.78829]
[1778467639808,41.3,81242.69,0.0,-0.97939,2e-05,3.78829]
[1778467639842,41.3,81242.78,0.0,-0.97939,2e-05,3.78839]
[1778467642206,41.29,81243.88,0.0,-0.97937,2e-05,3.79088]
[1778467642309,41.29,81243.88,0.0,-0.97937,2e-05,3.79088]
[1778467647772,41.29,81246.13,0.0,-0.97934,2e-05,3.79569]
[1778467650421,41.29,81247.76,0.0,-0.97932,2e-05,3.79949]
[1778467650559,41.29,81247.76,0.0,-0.97932,2e-05,3.79949]
[1778467650630,41.29,81247.76,0.0,-0.97932,2e-05,3.79934]
[1778467651800,41.29,81239.81,0.0,-0.97946,2e-05,3.77716]
[1778467652807,41.29,81240.44,0.0,-0.97945,2e-05,3.77862]
[1778467654158,41.29,81240.27,0.0,-0.97945,2e-05,3.77808]
[1778467654307,41.29,81240.27,0.0,-0.97945,2e-05,3.77808]
[1778467659856,41.29,81236.79,0.0,-0.97951,2e-05,3.76874]
[1778467661823,41.29,81234.48,0.0,-0.97955,2e-05,3.76289]
[1778467661870,41.29,81232.79,0.0,-0.97958,2e-05,3.75861]
[1778467662058,41.29,81232.79,0.0,-0.97958,2e-05,3.75861]
[1778467663368,41.29,81231.95,0.0,-0.97959,2e-05,3.75645]
[1778467663558,41.29,81231.95,0.0,-0.97959,2e-05,3.75645]
[1778467665951,41.29,81227.67,0.0,-0.97966,2e-05,3.74569]
[1778467666058,41.29,81225.96,0.0,-0.97968,2e-05,3.74141]
[1778467666905,41.29,81227.06,0.0,-0.97967,2e-05,3.7441]
[1778467667794,41.29,81227.06,0.0,-0.97967,2e-05,3.7441]
[1778467667809,41.29,81227.06,0.0,-0.97967,2e-05,3.7441]
[1778467672947,41.29,81228.87,0.0,-0.97964,2e-05,3.74831]
[1778467674271,41.29,81229.91,0.0,-0.97962,2e-05,3.75085]
[1778467674309,41.29,81229.91,0.0,-0.97962,2e-05,3.75085]
[1778467674961,41.29,81230.26,0.0,-0.97962,2e-05,3.75167]
[1778467676462,41.29,81231.01,0.0,-0.97961,2e-05,3.75348]
[1778467676557,41.29,81231.01,0.0,-0.97961,2e-05,3.75348]
[1778467682010,41.29,81230.14,0.0,-0.97962,2e-05,3.75099]
[1778467683309,41.29,81230.14,0.0,-0.97962,2e-05,3.75099]
[1778467683557,41.29,81230.14,0.0,-0.97962,2e-05,3.75099]
[1778467683658,41.29,81229.41,0.0,-0.97964,2e-05,3.74907]
[1778467685034,41.29,81237.58,0.0,-0.97951,2e-05,3.76935]
[1778467686926,41.29,81237.58,0.0,-0.97951,2e-05,3.76935]
[1778467687062,41.29,81238.44,0.0,-0.9795,2e-05,3.77143]
[1778467692619,41.28,81240.09,0.0,-0.97947,2e-05,3.77509]
[1778467692809,41.28,81240.09,0.0,-0.97947,2e-05,3.77509]
[1778467692884,41.28,81235.8,0.0,-0.97954,2e-05,3.7642]
[1778467694220,41.28,81234.83,0.0,-0.97956,2e-05,3.76178]
[1778467694308,41.28,81234.83,0.0,-0.97956,2e-05,3.76178]
[1778467700139,41.28,81234.85,0.0,-0.97956,2e-05,3.76127]
[1778467703347,41.28,81235.33,0.0,-0.97955,2e-05,3.7623]
[1778467703558,41.28,81235.33,0.0,-0.97955,2e-05,3.7623]
[1778467703663,41.28,81235.18,0.0,-0.97956,2e-05,3.76176]
[1778467705352,41.28,81234.8,0.0,-0.97956,2e-05,3.76082]
[1778467705563,41.28,81234.8,0.0,-0.97956,2e-05,3.76082]
[1778467707189,41.28,81230.18,0.0,-0.97964,2e-05,3.74908]
[1778467708847,41.28,81230.18,0.0,-0.97964,2e-05,3.74908]
[1778467709006,41.28,81225.97,0.0,-0.9797,2e-05,3.73851]
[1778467709059,41.28,81225.97,0.0,-0.9797,2e-05,3.73851]
[1778467709202,41.28,81226.22,0.0,-0.9797,2e-05,3.73913]
[1778467711025,41.28,81226.22,0.0,-0.9797,2e-05,3.73913]
[1778467711060,41.28,81225.64,0.0,-0.97971,2e-05,3.73765]
[1778467714245,41.28,81208.05,0.0,-0.97999,2e-05,3.69199]
[1778467715248,41.28,81198.04,0.0,-0.98015,2e-05,3.66745]
[1778467716255,41.28,81195.58,0.0,-0.98018,2e-05,3.66156]
[1778467721787,41.28,81194.58,0.0,-0.9802,2e-05,3.65949]
[1778467721808,41.28,81194.58,0.0,-0.9802,2e-05,3.65949]
[1778467721888,41.28,81193.9,0.0,-0.98021,2e-05,3.65792]
[1778467723873,41.28,81193.7,0.0,-0.98021,2e-05,3.65752]
[1778467724057,41.28,81193.48,0.0,-0.98021,2e-05,3.65708]
[1778467727332,41.28,81201.76,0.0,-0.98008,2e-05,3.67764]
[1778467729963,41.28,81204.58,0.0,-0.98004,2e-05,3.6846]
[1778467730036,41.28,81203.9,0.0,-0.98005,2e-05,3.68297]
[1778467730058,41.28,81203.9,0.0,-0.98005,2e-05,3.68297]
[1778467730353,41.28,81203.82,0.0,-0.98005,2e-05,3.68281]
[1778467731890,41.28,81203.82,0.0,-0.98005,2e-05,3.68281]
[1778467732060,41.28,81203.78,0.0,-0.98005,2e-05,3.68275]
[1778467736395,41.28,81206.96,0.0,-0.98,2e-05,3.69075]
[1778467737930,41.28,81206.96,0.0,-0.98,2e-05,3.69075]
[1778467738062,41.28,81206.96,0.0,-0.98,2e-05,3.69075]
[1778467738031,41.28,81206.16,0.0,-0.98001,2e-05,3.68882]
[1778467738409,41.28,81209.71,0.0,-0.97996,2e-05,3.69757]
[1778467739416,41.28,81214.79,0.0,-0.97988,2e-05,3.71009]
[1778467741430,41.28,81212.03,0.0,-0.97992,2e-05,3.70329]
[1778467742532,41.28,81212.03,0.0,-0.97992,2e-05,3.70329]
[1778467742559,41.28,81212.03,0.0,-0.97992,2e-05,3.70329]
[1778467743444,41.28,81208.63,0.0,-0.97997,2e-05,3.69495]
[1778467744451,41.28,81201.8,0.0,-0.98008,2e-05,3.67822]
[1778467745112,41.28,81201.8,0.0,-0.98008,2e-05,3.67822]
[1778467745308,41.28,81201.8,0.0,-0.98008,2e-05,3.67822]
[1778467745462,41.28,81201.47,0.0,-0.98008,2e-05,3.67746]
[1778467746953,41.28,81201.47,0.0,-0.98008,2e-05,3.67746]
[1778467747058,41.28,81201.47,0.0,-0.98008,2e-05,3.67746]
[1778467751914,41.28,81199.53,0.0,-0.98011,2e-05,3.673]
[1778467752059,41.28,81199.53,0.0,-0.98011,2e-05,3.673]
[1778467752069,41.28,81198.14,0.0,-0.98013,2e-05,3.66966]
[1778467753518,41.29,81189.12,0.0,-0.98027,2e-05,3.6478]
[1778467755441,41.29,81188.25,0.0,-0.98028,2e-05,3.64578]
[1778467755559,41.29,81188.25,0.0,-0.98028,2e-05,3.64578]
[1778467761116,41.29,81187.29,0.0,-0.98029,2e-05,3.64409]
[1778467761311,41.29,81187.29,0.0,-0.98029,2e-05,3.64409]
[1778467764656,41.29,81187.4,0.0,-0.98029,2e-05,3.64468]
[1778467764808,41.29,81187.4,0.0,-0.98029,2e-05,3.64468]
[1778467764910,41.29,81187.43,0.0,-0.98029,2e-05,3.64486]
[1778467767617,41.29,81191.76,0.0,-0.98022,2e-05,3.65572]
[1778467768625,41.29,81202.62,0.0,-0.98005,2e-05,3.68234]
[1778467769632,41.29,81203.66,0.0,-0.98004,2e-05,3.68494]
[1778467771646,41.29,81210.49,0.0,-0.97994,2e-05,3.69966]
[1778467773660,41.29,81216.99,0.0,-0.97984,2e-05,3.71569]
[1778467776681,41.29,81220.98,0.0,-0.97978,2e-05,3.72547]
[1778467777625,41.29,81220.98,0.0,-0.97978,2e-05,3.72547]
[1778467777811,41.29,81220.98,0.0,-0.97978,2e-05,3.72547]
[1778467784737,41.29,81217.3,0.0,-0.97984,2e-05,3.71607]
[1778467786972,41.29,81215.67,0.0,-0.97986,2e-05,3.71202]
[1778467787058,41.29,81215.67,0.0,-0.97986,2e-05,3.71202]
[1778467787073,41.29,81212.12,0.0,-0.97992,2e-05,3.70327]
[1778467787758,41.29,81205.49,0.0,-0.98002,2e-05,3.68698]
[1778467789772,41.29,81201.49,0.0,-0.98008,2e-05,3.67724]
[1778467790779,41.29,81194.14,0.0,-0.98019,2e-05,3.65933]
[1778467791398,41.29,81194.14,0.0,-0.98019,2e-05,3.65933]
[1778467791558,41.29,81194.14,0.0,-0.98019,2e-05,3.65933]
[1778467791786,41.29,81189.99,0.0,-0.98026,2e-05,3.6493]
[1778467792793,41.29,81178.38,0.0,-0.98043,2e-05,3.62122]
[1778467793800,41.29,81178.98,0.0,-0.98042,2e-05,3.62281]
[1778467794807,41.29,81174.61,0.0,-0.98049,2e-05,3.61238]
[1778467798065,41.29,81174.36,0.0,-0.98049,2e-05,3.61208]
[1778467798307,41.29,81174.66,0.0,-0.98048,2e-05,3.61295]
[1778467803870,41.29,81175.2,0.0,-0.98047,2e-05,3.61513]
[1778467806895,41.29,81177.87,0.0,-0.98043,2e-05,3.62201]
[1778467809345,41.3,81178.22,0.0,-0.98042,2e-05,3.62312]
[1778467809558,41.3,81178.22,0.0,-0.98042,2e-05,3.62312]
[1778467809916,41.3,81178.09,0.0,-0.98042,2e-05,3.62293]
[1778467811101,41.3,81178.09,0.0,-0.98042,2e-05,3.62293]
[1778467811308,41.3,81178.09,0.0,-0.98042,2e-05,3.62306]
[1778467811931,41.3,81182.09,0.0,-0.98036,2e-05,3.63287]
[1778467812937,41.3,81184.95,0.0,-0.98032,2e-05,3.63992]
[1778467814956,41.3,81179.66,0.0,-0.98039,2e-05,3.62729]
[1778467815430,41.3,81179.66,0.0,-0.98039,2e-05,3.62729]
[1778467815558,41.3,81179.66,0.0,-0.98039,2e-05,3.62729]
[1778467815963,41.3,81179.18,0.0,-0.9804,2e-05,3.62625]
[1778467816331,41.3,81179.18,0.0,-0.9804,2e-05,3.62625]
[1778467816558,41.3,81179.18,0.0,-0.9804,2e-05,3.62625]
[1778467819869,41.3,81180.02,0.0,-0.98039,2e-05,3.62864]
[1778467820061,41.3,81180.02,0.0,-0.98039,2e-05,3.62864]
[1778467820070,41.3,81185.86,0.0,-0.9803,2e-05,3.64293]
[1778467821305,41.3,81187.07,0.0,-0.98028,2e-05,3.64596]
[1778467821561,41.3,81187.07,0.0,-0.98028,2e-05,3.64596]
[1778467822013,41.3,81187.67,0.0,-0.98027,2e-05,3.6475]
[1778467827048,41.3,81188.16,0.0,-0.98026,2e-05,3.64912]
[1778467828055,41.3,81190.68,0.0,-0.98022,2e-05,3.65534]
[1778467833093,41.3,81191.33,0.0,-0.98022,2e-05,3.65519]
[1778467836114,41.3,81193.33,0.0,-0.98019,2e-05,3.66027]
[1778467840372,41.3,81192.82,0.0,-0.98019,2e-05,3.65931]
[1778467840559,41.3,81192.82,0.0,-0.98019,2e-05,3.65931]
[1778467842156,41.3,81200.04,0.0,-0.98008,2e-05,3.67708]
[1778467842471,41.3,81200.04,0.0,-0.98008,2e-05,3.67708]
[1778467842557,41.3,81200.04,0.0,-0.98008,2e-05,3.67708]
[1778467843163,41.3,81200.7,0.0,-0.98007,2e-05,3.67874]
[1778467843814,41.3,81200.7,0.0,-0.98007,2e-05,3.67874]
[1778467844059,41.3,81200.7,0.0,-0.98007,2e-05,3.67874]
[1778467849319,41.3,81200.94,0.0,-0.98006,2e-05,3.67948]
[1778467849560,41.3,81200.94,0.0,-0.98006,2e-05,3.67948]
[1778467855435,41.3,81202.01,0.0,-0.98005,2e-05,3.68225]
[1778467856060,41.3,81202.01,0.0,-0.98005,2e-05,3.68225]
[1778467856068,41.3,81201.39,0.0,-0.98006,2e-05,3.68077]
[1778467856332,41.3,81201.39,0.0,-0.98006,2e-05,3.68077]
[1778467856566,41.3,81201.39,0.0,-0.98006,2e-05,3.68077]
[1778467861154,41.3,81202.71,0.0,-0.98004,2e-05,3.68406]
[1778467861308,41.3,81205.7,0.0,-0.97999,2e-05,3.6914]
[1778467861368,41.3,81214.12,0.0,-0.97986,2e-05,3.71212]
[1778467863303,41.3,81214.99,0.0,-0.97985,2e-05,3.71422]
[1778467866324,41.3,81222.23,0.0,-0.97974,2e-05,3.73197]
[1778467867961,41.3,81222.23,0.0,-0.97974,2e-05,3.73197]
[1778467868060,41.3,81222.23,0.0,-0.97974,2e-05,3.73197]
[1778467868062,41.3,81221.72,0.0,-0.97974,2e-05,3.73058]
[1778467872367,41.3,81225.64,0.0,-0.97969,2e-05,3.73999]
[1778467874836,41.3,81226.79,0.0,-0.97967,2e-05,3.74278]
[1778467875058,41.3,81226.79,0.0,-0.97967,2e-05,3.74278]
[1778467877822,41.3,81229.28,0.0,-0.97963,2e-05,3.74869]
[1778467878059,41.3,81229.28,0.0,-0.97963,2e-05,3.74869]
[1778467878160,41.3,81229.28,0.0,-0.97963,2e-05,3.7485]
[1778467883443,41.3,81232.94,0.0,-0.97958,2e-05,3.757]
[1778467884945,41.3,81232.94,0.0,-0.97958,2e-05,3.757]
[1778467885059,41.3,81232.94,0.0,-0.97958,2e-05,3.757]
[1778467891499,41.3,81234.25,0.0,-0.97957,2e-05,3.75719]
[1778467894138,41.3,81234.25,0.0,-0.97957,2e-05,3.75719]
[1778467894308,41.3,81233.86,0.0,-0.97958,2e-05,3.75599]
[1778467897631,41.3,81236.23,0.0,-0.97955,2e-05,3.76156]
[1778467897807,41.3,81236.23,0.0,-0.97955,2e-05,3.76156]
[1778467897892,41.3,81236.75,0.0,-0.97954,2e-05,3.76273]
[1778467903077,41.29,81237.07,0.0,-0.97954,2e-05,3.76304]
[1778467903310,41.29,81236.94,0.0,-0.97954,2e-05,3.7626]
[1778467907606,41.29,81236.91,0.0,-0.97954,2e-05,3.76202]
[1778467907809,41.29,81236.91,0.0,-0.97954,2e-05,3.76202]
[1778467908581,41.29,81237.48,0.0,-0.97954,2e-05,3.76332]
[1778467908809,41.29,81237.48,0.0,-0.97954,2e-05,3.76332]
[1778467908910,41.29,81237.48,0.0,-0.97954,2e-05,3.7632]
[1778467911739,41.29,81238.69,0.0,-0.97952,2e-05,3.76597]
[1778467911809,41.29,81238.69,0.0,-0.97952,2e-05,3.76597]
[1778467917022,41.29,81239.59,0.0,-0.97951,2e-05,3.76757]
[1778467917065,41.29,81239.59,0.0,-0.97951,2e-05,3.76757]
[1778467919680,41.29,81238.03,0.0,-0.97954,2e-05,3.76333]
[1778467919809,41.29,81238.03,0.0,-0.97954,2e-05,3.76333]
[1778467919910,41.29,81238.03,0.0,-0.97954,2e-05,3.76321]
[1778467923059,41.29,81237.17,0.0,-0.97955,2e-05,3.76083]
[1778467923154,41.29,81228.92,0.0,-0.97968,2e-05,3.74022]
[1778467923307,41.29,81228.92,0.0,-0.97968,2e-05,3.74022]
[1778467923724,41.29,81229.74,0.0,-0.97967,2e-05,3.74218]
[1778467927745,41.29,81231.99,0.0,-0.97964,2e-05,3.74753]
[1778467927808,41.29,81231.99,0.0,-0.97964,2e-05,3.74753]
[1778467929229,41.29,81232.72,0.0,-0.97963,2e-05,3.74926]
[1778467929307,41.29,81231.83,0.0,-0.97964,2e-05,3.74695]
[1778467929765,41.29,81230.84,0.0,-0.97966,2e-05,3.74441]
[1778467934800,41.29,81232.04,0.0,-0.97964,2e-05,3.74696]
[1778467938736,41.28,81233.31,0.0,-0.97962,2e-05,3.74986]
[1778467938808,41.28,81233.31,0.0,-0.97962,2e-05,3.74986]
[1778467942785,41.28,81233.89,0.0,-0.97961,2e-05,3.75093]
[1778467942809,41.28,81233.89,0.0,-0.97961,2e-05,3.75093]
[1778467942856,41.28,81233.46,0.0,-0.97962,2e-05,3.74977]
[1778467945032,41.28,81233.81,0.0,-0.97962,2e-05,3.75055]
[1778467945059,41.28,81233.81,0.0,-0.97962,2e-05,3.75055]
[1778467948736,41.28,81234.77,0.0,-0.9796,2e-05,3.75256]
[1778467948810,41.28,81234.77,0.0,-0.9796,2e-05,3.75256]
[1778467951876,41.28,81236.67,0.0,-0.97958,2e-05,3.757]
[1778467952065,41.28,81236.67,0.0,-0.97958,2e-05,3.757]
[1778467952113,41.28,81236.51,0.0,-0.97959,2e-05,3.75436]
[1778467953081,41.28,81236.51,0.0,-0.97959,2e-05,3.75436]
[1778467953137,41.28,81232.62,0.0,-0.97965,2e-05,3.7446]
[1778467953307,41.28,81232.62,0.0,-0.97965,2e-05,3.7446]
[1778467953933,41.28,81226.55,0.0,-0.97975,2e-05,3.72947]
[1778467954940,41.28,81222.09,0.0,-0.97982,2e-05,3.71839]
[1778467957016,41.28,81218.34,0.0,-0.97988,2e-05,3.7091]
[1778467957062,41.28,81218.34,0.0,-0.97988,2e-05,3.7091]
[1778467957119,41.28,81218.44,0.0,-0.97987,2e-05,3.70933]
[1778467959200,41.28,81218.05,0.0,-0.97988,2e-05,3.70834]
[1778467959307,41.28,81217.45,0.0,-0.97989,2e-05,3.70684]
[1778467961989,41.28,81221.61,0.0,-0.97983,2e-05,3.71705]
[1778467965907,41.28,81221.74,0.0,-0.97982,2e-05,3.7173]
[1778467966062,41.28,81221.74,0.0,-0.97982,2e-05,3.7173]
[1778467966961,41.28,81221.36,0.0,-0.97983,2e-05,3.71629]
[1778467967060,41.28,81221.36,0.0,-0.97983,2e-05,3.71629]
[1778467967062,41.28,81221.41,0.0,-0.97983,2e-05,3.71637]
[1778467970045,41.28,81226.79,0.0,-0.97975,2e-05,3.72953]
[1778467970434,41.28,81226.79,0.0,-0.97975,2e-05,3.72953]
[1778467970557,41.28,81226.79,0.0,-0.97975,2e-05,3.72953]
[1778467977095,41.28,81222.31,0.0,-0.97982,2e-05,3.71812]
[1778467982141,41.28,81221.45,0.0,-0.97983,2e-05,3.71576]
[1778467983267,41.28,81221.45,0.0,-0.97983,2e-05,3.71576]
[1778467983310,41.28,81221.45,0.0,-0.97983,2e-05,3.71576]
[1778467983146,41.28,81217.62,0.0,-0.97989,2e-05,3.70628]
[1778467986768,41.28,81215.43,0.0,-0.97993,2e-05,3.70083]
[1778467986809,41.28,81215.43,0.0,-0.97993,2e-05,3.70083]
[1778467987174,41.28,81215.47,0.0,-0.97993,2e-05,3.70092]
[1778467988163,41.28,81215.47,0.0,-0.97993,2e-05,3.70092]
[1778467988306,41.28,81215.47,0.0,-0.97993,2e-05,3.70092]
[1778467997964,41.28,81218.14,0.0,-0.97989,2e-05,3.70738]
[1778467998057,41.28,81218.14,0.0,-0.97989,2e-05,3.70738]
[1778468001284,41.28,81211.59,0.0,-0.97999,2e-05,3.69125]
[1778468001309,41.28,81211.59,0.0,-0.97999,2e-05,3.69125]
[1778468002280,41.28,81210.8,0.0,-0.98,2e-05,3.68932]
[1778468002439,41.28,81210.8,0.0,-0.98,2e-05,3.68932]
[1778468002557,41.28,81210.8,0.0,-0.98,2e-05,3.68932]
[1778468009330,41.28,81210.82,0.0,-0.98,2e-05,3.68946]
[1778468013040,41.28,81211.13,0.0,-0.98,2e-05,3.68814]
[1778468013057,41.28,81211.13,0.0,-0.98,2e-05,3.68814]
[1778468015802,41.28,81210.76,0.0,-0.98001,2e-05,3.68728]
[1778468015810,41.28,81210.76,0.0,-0.98001,2e-05,3.68728]
[1778468015898,41.28,81210.8,0.0,-0.98001,2e-05,3.68741]
[1778468019811,41.28,81210.83,0.0,-0.98001,2e-05,3.68749]
[1778468020059,41.28,81210.83,0.0,-0.98001,2e-05,3.68749]
[1778468023861,41.28,81210.56,0.0,-0.98001,2e-05,3.68692]
[1778468024064,41.28,81210.56,0.0,-0.98001,2e-05,3.68692]
[1778468024119,41.28,81203.58,0.0,-0.98012,2e-05,3.6699]
[1778468024435,41.28,81197.16,0.0,-0.98022,2e-05,3.65423]
[1778468026450,41.28,81197.15,0.0,-0.98022,2e-05,3.65426]
[1778468026561,41.28,81197.15,0.0,-0.98022,2e-05,3.65426]
[1778468026659,41.28,81197.28,0.0,-0.98021,2e-05,3.65473]
[1778468029913,41.28,81196.24,0.0,-0.98023,2e-05,3.65227]
[1778468030060,41.28,81196.24,0.0,-0.98023,2e-05,3.65227]
[1778468035106,41.28,81196.53,0.0,-0.98022,2e-05,3.65336]
[1778468035307,41.28,81196.53,0.0,-0.98022,2e-05,3.65336]
[1778468039230,41.28,81194.56,0.0,-0.98025,2e-05,3.64888]
[1778468039310,41.28,81194.56,0.0,-0.98025,2e-05,3.64888]
[1778468039277,41.28,81193.94,0.0,-0.98026,2e-05,3.64753]
[1778468045812,41.28,81193.26,0.0,-0.98027,2e-05,3.6462]
[1778468046057,41.28,81193.26,0.0,-0.98027,2e-05,3.6462]
[1778468046119,41.28,81199.12,0.0,-0.98018,2e-05,3.66072]
[1778468048442,41.28,81201.76,0.0,-0.98014,2e-05,3.66722]
[1778468048557,41.28,81201.76,0.0,-0.98014,2e-05,3.66722]
[1778468050156,41.28,81203.12,0.0,-0.98011,2e-05,3.67059]
[1778468050309,41.28,81203.12,0.0,-0.98011,2e-05,3.67059]
[1778468050376,41.28,81203.92,0.0,-0.9801,2e-05,3.67263]
[1778468055980,41.28,81200.6,0.0,-0.98015,2e-05,3.66472]
[1778468061695,41.28,81201.41,0.0,-0.98014,2e-05,3.66701]
[1778468064059,41.28,81201.45,0.0,-0.98014,2e-05,3.66715]
[1778468067120,41.28,81201.19,0.0,-0.98014,2e-05,3.66664]
[1778468067309,41.28,81201.19,0.0,-0.98014,2e-05,3.66664]
[1778468067165,41.28,81201.62,0.0,-0.98013,2e-05,3.66773]
[1778468068159,41.28,81201.62,0.0,-0.98013,2e-05,3.66773]
[1778468068306,41.28,81201.62,0.0,-0.98013,2e-05,3.66773]
[1778468076800,41.29,81205.32,0.0,-0.98008,2e-05,3.67499]
[1778468078559,41.29,81205.09,0.0,-0.98009,2e-05,3.67446]
[1778468078741,41.29,81205.09,0.0,-0.98009,2e-05,3.67446]
[1778468078809,41.29,81205.09,0.0,-0.98009,2e-05,3.67446]
[1778468078814,41.29,81205.27,0.0,-0.98009,2e-05,3.67493]
[1778468083851,41.29,81203.71,0.0,-0.98011,2e-05,3.67126]
[1778468086876,41.29,81203.91,0.0,-0.9801,2e-05,3.67182]
[1778468087059,41.29,81203.91,0.0,-0.9801,2e-05,3.67182]
[1778468087160,41.29,81204.63,0.0,-0.98009,2e-05,3.67361]
[1778468087879,41.29,81212.15,0.0,-0.97998,2e-05,3.69207]
[1778468089336,41.29,81212.15,0.0,-0.97998,2e-05,3.69207]
[1778468089558,41.29,81213.14,0.0,-0.97996,2e-05,3.6945]
[1778468094928,41.29,81218.62,0.0,-0.97988,2e-05,3.70793]
[1778468099017,41.29,81218.3,0.0,-0.97988,2e-05,3.70703]
[1778468099064,41.29,81218.3,0.0,-0.97988,2e-05,3.70703]
[1778468099187,41.29,81218.3,0.0,-0.97988,2e-05,3.70703]
[1778468099311,41.29,81218.3,0.0,-0.97988,2e-05,3.70703]
[1778468099412,41.29,81218.3,0.0,-0.97988,2e-05,3.707]
[1778468104998,41.29,81218.49,0.0,-0.97988,2e-05,3.70727]
[1778468112050,41.29,81218.22,0.0,-0.97989,2e-05,3.70638]
[1778468115269,41.29,81218.22,0.0,-0.97989,2e-05,3.70638]
[1778468115309,41.29,81218.22,0.0,-0.97989,2e-05,3.70638]
[1778468115418,41.29,81218.22,0.0,-0.97989,2e-05,3.70638]
[1778468115316,41.28,81218.22,0.0,-0.97989,2e-05,3.70628]
[1778468115559,41.28,81218.22,0.0,-0.97989,2e-05,3.70628]
[1778468121113,41.28,81219.35,0.0,-0.97987,2e-05,3.70886]
[1778468124312,41.28,81218.16,0.0,-0.97989,2e-05,3.70585]
[1778468124446,41.28,81218.16,0.0,-0.97989,2e-05,3.70585]
[1778468124403,41.28,81216.1,0.0,-0.97992,2e-05,3.70074]
[1778468124561,41.28,81216.1,0.0,-0.97992,2e-05,3.70074]
[1778468127156,41.28,81211.24,0.0,-0.98,2e-05,3.68872]
[1778468129483,41.28,81210.02,0.0,-0.98002,2e-05,3.68572]
[1778468129560,41.28,81210.02,0.0,-0.98002,2e-05,3.68572]
[1778468129634,41.28,81210.02,0.0,-0.98002,2e-05,3.68572]
[1778468129808,41.28,81210.02,0.0,-0.98002,2e-05,3.68572]
[1778468130177,41.28,81210.44,0.0,-0.98001,2e-05,3.68675]
[1778468135212,41.28,81214.34,0.0,-0.97996,2e-05,3.69422]
[1778468135632,41.28,81214.34,0.0,-0.97996,2e-05,3.69422]
[1778468135754,41.28,81214.34,0.0,-0.97996,2e-05,3.69422]
[1778468135812,41.28,81214.34,0.0,-0.97996,2e-05,3.69422]
[1778468135903,41.28,81214.34,0.0,-0.97996,2e-05,3.69421]
[1778468139242,41.28,81208.79,0.0,-0.98005,2e-05,3.68058]
[1778468140249,41.28,81204.44,0.0,-0.98011,2e-05,3.66995]
[1778468142573,41.28,81201.41,0.0,-0.98016,2e-05,3.66263]
[1778468142730,41.28,81201.41,0.0,-0.98016,2e-05,3.66263]
[1778468142809,41.28,81201.41,0.0,-0.98016,2e-05,3.66263]
[1778468143270,41.28,81201.53,0.0,-0.98016,2e-05,3.66297]
[1778468148305,41.28,81201.94,0.0,-0.98015,2e-05,3.6642]
[1778468150669,41.28,81201.48,0.0,-0.98016,2e-05,3.66317]
[1778468150730,41.28,81201.48,0.0,-0.98016,2e-05,3.66317]
[1778468150813,41.28,81201.48,0.0,-0.98016,2e-05,3.66317]
[1778468151326,41.29,81201.59,0.0,-0.98015,2e-05,3.66349]
[1778468155935,41.29,81199.39,0.0,-0.98019,2e-05,3.65828]
[1778468156037,41.29,81199.39,0.0,-0.98019,2e-05,3.65828]
[1778468156061,41.29,81199.39,0.0,-0.98019,2e-05,3.65828]
[1778468156363,41.29,81198.95,0.0,-0.98019,2e-05,3.65731]
[1778468161398,41.29,81200.15,0.0,-0.98017,2e-05,3.66053]
[1778468162702,41.29,81199.8,0.0,-0.98018,2e-05,3.65972]
[1778468162809,41.29,81199.8,0.0,-0.98018,2e-05,3.65972]
[1778468162828,41.29,81199.8,0.0,-0.98018,2e-05,3.65972]
[1778468163062,41.29,81199.8,0.0,-0.98018,2e-05,3.65972]
[1778468163080,41.29,81199.8,0.0,-0.98018,2e-05,3.65978]
[1778468168447,41.29,81199.64,0.0,-0.98018,2e-05,3.65965]
[1778468173482,41.29,81198.69,0.0,-0.98019,2e-05,3.6576]
[1778468173550,41.29,81198.69,0.0,-0.98019,2e-05,3.6576]
[1778468173561,41.29,81198.69,0.0,-0.98019,2e-05,3.6576]
[1778468173828,41.29,81198.69,0.0,-0.98019,2e-05,3.6576]
[1778468174058,41.29,81198.69,0.0,-0.98019,2e-05,3.6576]
[1778468174489,41.29,81198.34,0.0,-0.9802,2e-05,3.6568]
[1778468180258,41.29,81197.77,0.0,-0.9802,2e-05,3.65565]
[1778468180310,41.29,81197.77,0.0,-0.9802,2e-05,3.65565]
[1778468180414,41.29,81197.77,0.0,-0.9802,2e-05,3.65565]
[1778468180460,41.29,81197.63,0.0,-0.9802,2e-05,3.65543]
[1778468180568,41.29,81197.63,0.0,-0.9802,2e-05,3.65543]
[1778468188590,41.29,81196.54,0.0,-0.98022,2e-05,3.6533]
[1778468193469,41.29,81196.25,0.0,-0.98023,2e-05,3.65069]
[1778468193513,41.29,81196.85,0.0,-0.98022,2e-05,3.65229]
[1778468193560,41.29,81196.85,0.0,-0.98022,2e-05,3.65229]
[1778468193630,41.29,81196.85,0.0,-0.98022,2e-05,3.65229]
[1778468193808,41.29,81196.85,0.0,-0.98022,2e-05,3.65229]
[1778468199667,41.29,81195.25,0.0,-0.98024,2e-05,3.6488]
[1778468201780,41.29,81193.84,0.0,-0.98026,2e-05,3.64544]
[1778468201808,41.29,81193.84,0.0,-0.98026,2e-05,3.64544]
[1778468201950,41.29,81193.84,0.0,-0.98026,2e-05,3.64544]
[1778468202061,41.29,81193.84,0.0,-0.98026,2e-05,3.64544]
[1778468202162,41.29,81192.46,0.0,-0.98028,2e-05,3.64224]
[1778468207724,41.29,81188.75,0.0,-0.98034,2e-05,3.63365]
[1778468209407,41.29,81188.75,0.0,-0.98034,2e-05,3.63365]
[1778468209420,41.29,81190.46,0.0,-0.98031,2e-05,3.63797]
[1778468209559,41.29,81190.46,0.0,-0.98031,2e-05,3.63797]
[1778468209576,41.29,81190.46,0.0,-0.98031,2e-05,3.63797]
[1778468209816,41.29,81190.46,0.0,-0.98031,2e-05,3.63797]
[1778468215780,41.3,81193.07,0.0,-0.98027,2e-05,3.64488]
[1778468216679,41.3,81193.07,0.0,-0.98027,2e-05,3.64488]
[1778468216808,41.3,81193.07,0.0,-0.98027,2e-05,3.64488]
[1778468216871,41.3,81193.07,0.0,-0.98027,2e-05,3.64488]
[1778468217060,41.3,81193.07,0.0,-0.98027,2e-05,3.64488]
[1778468217152,41.3,81192.45,0.0,-0.98028,2e-05,3.64344]
[1778468222685,41.3,81189.13,0.0,-0.98033,2e-05,3.63573]
[1778468222811,41.3,81189.13,0.0,-0.98033,2e-05,3.63573]
[1778468222856,41.3,81189.13,0.0,-0.98033,2e-05,3.63573]
[1778468223062,41.3,81189.13,0.0,-0.98033,2e-05,3.63573]
[1778468223109,41.3,81189.28,0.0,-0.98032,2e-05,3.63618]
[1778468228871,41.3,81188.57,0.0,-0.98033,2e-05,3.63496]
[1778468233906,41.3,81183.25,0.0,-0.98041,2e-05,3.62254]
[1778468235995,41.3,81182.95,0.0,-0.98041,2e-05,3.62193]
[1778468236062,41.3,81182.95,0.0,-0.98041,2e-05,3.62193]
[1778468236183,41.3,81182.95,0.0,-0.98041,2e-05,3.62193]
[1778468236309,41.3,81182.95,0.0,-0.98041,2e-05,3.62193]
[1778468236405,41.3,81182.95,0.0,-0.98041,2e-05,3.62205]
[1778468241962,41.3,81186.04,0.0,-0.98036,2e-05,3.63026]
[1778468243537,41.3,81186.04,0.0,-0.98036,2e-05,3.63026]
[1778468243559,41.3,81186.04,0.0,-0.98036,2e-05,3.63026]
[1778468243573,41.3,81189.21,0.0,-0.98031,2e-05,3.63807]
[1778468243652,41.3,81189.21,0.0,-0.98031,2e-05,3.63807]
[1778468243812,41.3,81189.21,0.0,-0.98031,2e-05,3.63807]
[1778468249011,41.3,81190.12,0.0,-0.98029,2e-05,3.64086]
[1778468250342,41.3,81190.12,0.0,-0.98029,2e-05,3.64086]
[1778468250463,41.3,81190.12,0.0,-0.98029,2e-05,3.64086]
[1778468250564,41.3,81190.12,0.0,-0.98029,2e-05,3.64086]
[1778468250499,41.3,81190.71,0.0,-0.98028,2e-05,3.64238]
[1778468254046,41.31,81197.93,0.0,-0.98018,2e-05,3.65818]
[1778468254987,41.31,81197.93,0.0,-0.98018,2e-05,3.65818]
[1778468255059,41.31,81197.93,0.0,-0.98018,2e-05,3.65818]
[1778468255179,41.31,81197.93,0.0,-0.98018,2e-05,3.65818]
[1778468255310,41.31,81197.93,0.0,-0.98018,2e-05,3.65818]
[1778468255382,41.31,81197.64,0.0,-0.98019,2e-05,3.65753]
[1778468261095,41.31,81198.02,0.0,-0.98018,2e-05,3.65875]
[1778468262551,41.31,81198.02,0.0,-0.98018,2e-05,3.65875]
[1778468262559,41.31,81198.02,0.0,-0.98018,2e-05,3.65875]
[1778468262855,41.31,81200.04,0.0,-0.98015,2e-05,3.66373]
[1778468263062,41.31,81200.04,0.0,-0.98015,2e-05,3.66373]
[1778468263109,41.31,81200.01,0.0,-0.98015,2e-05,3.66369]
[1778468265124,41.31,81195.46,0.0,-0.98022,2e-05,3.65267]
[1778468270159,41.31,81195.55,0.0,-0.98021,2e-05,3.65317]
[1778468274665,41.31,81198.44,0.0,-0.98017,2e-05,3.66042]
[1778468274809,41.31,81198.44,0.0,-0.98017,2e-05,3.66042]
[1778468274812,41.31,81198.44,0.0,-0.98017,2e-05,3.66042]
[1778468275060,41.31,81198.44,0.0,-0.98017,2e-05,3.66042]
[1778468275194,41.31,81198.56,0.0,-0.98017,2e-05,3.66076]
[1778468279197,41.31,81196.2,0.0,-0.9802,2e-05,3.65513]
[1778468279310,41.31,81196.2,0.0,-0.9802,2e-05,3.65513]
[1778468279377,41.31,81195.59,0.0,-0.98021,2e-05,3.65369]
[1778468281085,41.31,81194.82,0.0,-0.98022,2e-05,3.65187]
[1778468281311,41.31,81194.82,0.0,-0.98022,2e-05,3.65187]
[1778468287278,41.31,81195.54,0.0,-0.98021,2e-05,3.65399]
[1778468288466,41.31,81195.54,0.0,-0.98021,2e-05,3.65399]
[1778468288476,41.31,81195.54,0.0,-0.98021,2e-05,3.65399]
[1778468288558,41.31,81195.54,0.0,-0.98021,2e-05,3.65399]
[1778468288568,41.31,81195.71,0.0,-0.98021,2e-05,3.65445]
[1778468294327,41.31,81196.18,0.0,-0.9802,2e-05,3.65588]
[1778468296279,41.31,81197.25,0.0,-0.98018,2e-05,3.65854]
[1778468296309,41.31,81197.25,0.0,-0.98018,2e-05,3.65854]
[1778468296616,41.31,81197.25,0.0,-0.98018,2e-05,3.65854]
[1778468296341,41.31,81196.26,0.0,-0.98019,2e-05,3.65617]
[1778468296808,41.31,81196.26,0.0,-0.98019,2e-05,3.65617]
[1778468300787,41.31,81195.71,0.0,-0.9802,2e-05,3.65502]
[1778468300807,41.31,81195.71,0.0,-0.9802,2e-05,3.65502]
[1778468300858,41.31,81195.71,0.0,-0.9802,2e-05,3.65502]
[1778468301063,41.31,81195.71,0.0,-0.9802,2e-05,3.65502]
[1778468301161,41.31,81195.71,0.0,-0.9802,2e-05,3.65507]
[1778468306411,41.31,81196.24,0.0,-0.98019,2e-05,3.65659]
[1778468309697,41.31,81197.41,0.0,-0.98017,2e-05,3.65958]
[1778468309809,41.31,81197.41,0.0,-0.98017,2e-05,3.65958]
[1778468309885,41.31,81197.41,0.0,-0.98017,2e-05,3.65958]
[1778468310060,41.31,81197.41,0.0,-0.98017,2e-05,3.65958]
[1778468310439,41.31,81197.76,0.0,-0.98017,2e-05,3.66047]
[1778468315474,41.31,81198.26,0.0,-0.98017,2e-05,3.65978]
[1778468317540,41.31,81197.16,0.0,-0.98019,2e-05,3.65714]
[1778468317560,41.31,81197.16,0.0,-0.98019,2e-05,3.65714]
[1778468317641,41.31,81197.45,0.0,-0.98018,2e-05,3.65789]
[1778468317748,41.31,81197.45,0.0,-0.98018,2e-05,3.65789]
[1778468317809,41.31,81197.45,0.0,-0.98018,2e-05,3.65789]
[1778468322959,41.31,81195.05,0.0,-0.98022,2e-05,3.65224]
[1778468323066,41.31,81195.05,0.0,-0.98022,2e-05,3.65224]
[1778468323186,41.31,81195.05,0.0,-0.98022,2e-05,3.65224]
[1778468323312,41.31,81195.05,0.0,-0.98022,2e-05,3.65224]
[1778468323530,41.31,81193.75,0.0,-0.98024,2e-05,3.64912]
[1778468328565,41.31,81193.53,0.0,-0.98024,2e-05,3.64886]
[1778468329294,41.31,81193.53,0.0,-0.98024,2e-05,3.64886]
[1778468329309,41.31,81193.53,0.0,-0.98024,2e-05,3.64886]
[1778468329380,41.31,81193.53,0.0,-0.98024,2e-05,3.64886]
[1778468329559,41.31,81193.53,0.0,-0.98024,2e-05,3.64886]
[1778468329663,41.31,81193.53,0.0,-0.98024,2e-05,3.64892]
[1778468333600,41.32,81187.82,0.0,-0.98032,2e-05,3.63526]
[1778468334546,41.32,81187.82,0.0,-0.98032,2e-05,3.63526]
[1778468334559,41.32,81187.82,0.0,-0.98032,2e-05,3.63526]
[1778468334607,41.32,81186.62,0.0,-0.98034,2e-05,3.63243]
[1778468334740,41.32,81186.62,0.0,-0.98034,2e-05,3.63243]
[1778468334810,41.32,81186.62,0.0,-0.98034,2e-05,3.63243]
[1778468336621,41.32,81183.02,0.0,-0.98039,2e-05,3.62387]
[1778468337134,41.32,81183.02,0.0,-0.98039,2e-05,3.62387]
[1778468337314,41.32,81183.02,0.0,-0.98039,2e-05,3.62387]
[1778468338040,41.32,81182.12,0.0,-0.98041,2e-05,3.62178]
[1778468338059,41.32,81182.12,0.0,-0.98041,2e-05,3.62178]
[1778468338635,41.32,81180.26,0.0,-0.98043,2e-05,3.61739]
[1778468343670,41.32,81176.68,0.0,-0.98049,2e-05,3.6093]
[1778468345516,41.32,81176.32,0.0,-0.98049,2e-05,3.60856]
[1778468345558,41.32,81176.32,0.0,-0.98049,2e-05,3.60856]
[1778468351254,41.32,81172.94,0.0,-0.98054,2e-05,3.60107]
[1778468351312,41.32,81172.94,0.0,-0.98054,2e-05,3.60107]
[1778468351860,41.32,81172.89,0.0,-0.98054,2e-05,3.60124]
[1778468352063,41.32,81172.89,0.0,-0.98054,2e-05,3.60124]
[1778468352164,41.32,81173.51,0.0,-0.98053,2e-05,3.60288]
[1778468358444,41.32,81175.84,0.0,-0.98049,2e-05,3.60903]
[1778468358563,41.32,81175.84,0.0,-0.98049,2e-05,3.60903]
[1778468363816,41.33,81175.71,0.0,-0.98048,2e-05,3.60963]
[1778468367524,41.33,81175.81,0.0,-0.98048,2e-05,3.61013]
[1778468367560,41.33,81175.81,0.0,-0.98048,2e-05,3.61013]
[1778468367610,41.33,81175.81,0.0,-0.98048,2e-05,3.61013]
[1778468367625,41.33,81175.32,0.0,-0.98049,2e-05,3.6092]
[1778468367811,41.33,81175.32,0.0,-0.98049,2e-05,3.6092]
[1778468371872,41.33,81167.37,0.0,-0.98061,1e-05,3.5885]
[1778468372879,41.33,81163.02,0.0,-0.98068,1e-05,3.5782]
[1778468373864,41.33,81163.02,0.0,-0.98068,1e-05,3.5782]
[1778468374063,41.33,81163.02,0.0,-0.98068,1e-05,3.5782]
[1778468374132,41.33,81163.02,0.0,-0.98068,1e-05,3.5782]
[1778468374308,41.33,81163.02,0.0,-0.98068,1e-05,3.5782]
[1778468374332,41.33,81162.72,0.0,-0.98068,1e-05,3.57783]
[1778468375900,41.33,81158.38,0.0,-0.98074,1e-05,3.56762]
[1778468379111,41.33,81156.44,0.0,-0.98077,1e-05,3.56337]
[1778468379307,41.33,81156.44,0.0,-0.98077,1e-05,3.56337]
[1778468379361,41.33,81156.44,0.0,-0.98077,1e-05,3.56337]
[1778468379557,41.33,81156.44,0.0,-0.98077,1e-05,3.56337]
[1778468379658,41.33,81155.59,0.0,-0.98078,1e-05,3.56175]
[1778468384964,41.34,81155.66,0.0,-0.98077,1e-05,3.5632]
[1778468389999,41.34,81155.14,0.0,-0.98077,1e-05,3.56304]
[1778468392016,41.34,81158.77,0.0,-0.98071,1e-05,3.57215]
[1778468393000,41.34,81158.77,0.0,-0.98071,1e-05,3.57215]
[1778468393059,41.34,81158.77,0.0,-0.98071,1e-05,3.57215]
[1778468393321,41.34,81158.77,0.0,-0.98071,1e-05,3.57215]
[1778468393559,41.34,81158.77,0.0,-0.98071,1e-05,3.57215]
[1778468393579,41.34,81158.97,0.0,-0.98071,1e-05,3.57284]
[1778468397702,41.34,81160.86,0.0,-0.98068,1e-05,3.57797]
[1778468397809,41.34,81161.46,0.0,-0.98067,1e-05,3.5796]
[1778468399590,41.34,81162.8,0.0,-0.98065,1e-05,3.58301]
[1778468399691,41.34,81163.27,0.0,-0.98064,1e-05,3.58432]
[1778468399809,41.34,81163.27,0.0,-0.98064,1e-05,3.58432]
[1778468400070,41.34,81164.38,0.0,-0.98062,1e-05,3.58717]
[1778468402154,41.34,81162.71,0.0,-0.98064,1e-05,3.58335]
[1778468402311,41.34,81162.71,0.0,-0.98064,1e-05,3.58335]
[1778468402411,41.34,81159.37,0.0,-0.98069,1e-05,3.57553]
[1778468403091,41.34,81163.86,0.0,-0.98062,1e-05,3.5865]
[1778468404100,41.35,81167.86,0.0,-0.98056,2e-05,3.59629]
[1778468406052,41.35,81169.16,0.0,-0.98054,2e-05,3.59959]
[1778468406308,41.35,81169.16,0.0,-0.98054,2e-05,3.59959]
[1778468406635,41.35,81169.16,0.0,-0.98054,2e-05,3.59959]
[1778468406679,41.35,81174.0,0.0,-0.98047,2e-05,3.61141]
[1778468406812,41.35,81174.0,0.0,-0.98047,2e-05,3.61141]
[1778468407121,41.35,81176.93,0.0,-0.98042,2e-05,3.61863]
[1778468409650,41.35,81176.53,0.0,-0.98043,2e-05,3.61779]
[1778468409751,41.35,81167.81,0.0,-0.98056,2e-05,3.5969]
[1778468409810,41.35,81167.81,0.0,-0.98056,2e-05,3.5969]
[1778468410019,41.35,81167.81,0.0,-0.98056,2e-05,3.5969]
[1778468410070,41.35,81167.81,0.0,-0.98056,2e-05,3.5969]
[1778468410142,41.35,81163.3,0.0,-0.98063,1e-05,3.58622]
[1778468415179,41.35,81167.34,0.0,-0.98056,2e-05,3.5968]
[1778468417972,41.35,81168.39,0.0,-0.98054,2e-05,3.59964]
[1778468418063,41.35,81168.39,0.0,-0.98054,2e-05,3.59964]
[1778468418496,41.35,81168.39,0.0,-0.98054,2e-05,3.59964]
[1778468418558,41.35,81168.39,0.0,-0.98054,2e-05,3.59964]
[1778468418597,41.35,81168.39,0.0,-0.98054,2e-05,3.5998]
[1778468424243,41.35,81167.03,0.0,-0.98056,2e-05,3.59743]
[1778468425867,41.35,81165.18,0.0,-0.98058,2e-05,3.59313]
[1778468426059,41.35,81165.18,0.0,-0.98058,2e-05,3.59313]
[1778468426291,41.35,81165.18,0.0,-0.98058,2e-05,3.59313]
[1778468426313,41.35,81165.18,0.0,-0.98058,2e-05,3.59313]
[1778468426392,41.35,81161.87,0.0,-0.98063,1e-05,3.58535]
[1778468427266,41.35,81159.27,0.0,-0.98067,1e-05,3.57928]
[1778468428273,41.36,81155.23,0.0,-0.98073,1e-05,3.5698]
[1778468431656,41.36,81154.8,0.0,-0.98073,1e-05,3.56897]
[1778468431783,41.36,81155.34,0.0,-0.98073,1e-05,3.56859]
[1778468431809,41.36,81155.34,0.0,-0.98073,1e-05,3.56859]
[1778468432141,41.36,81155.34,0.0,-0.98073,1e-05,3.56859]
[1778468432311,41.36,81155.34,0.0,-0.98073,1e-05,3.56859]
[1778468432412,41.36,81156.16,0.0,-0.98072,1e-05,3.57075]
[1778468437690,41.36,81155.41,0.0,-0.98073,1e-05,3.56976]
[1778468438062,41.36,81155.9,0.0,-0.98072,1e-05,3.57113]
[1778468438343,41.36,81155.15,0.0,-0.98073,1e-05,3.56953]
[1778468439145,41.36,81155.15,0.0,-0.98073,1e-05,3.56953]
[1778468439309,41.36,81155.15,0.0,-0.98073,1e-05,3.56953]
[1778468443817,41.36,81154.45,0.0,-0.98073,1e-05,3.56885]
[1778468444065,41.36,81154.45,0.0,-0.98073,1e-05,3.56885]
[1778468448424,41.37,81154.53,0.0,-0.98073,1e-05,3.56986]
[1778468448558,41.37,81154.53,0.0,-0.98073,1e-05,3.56986]
[1778468450058,41.37,81154.6,0.0,-0.98072,1e-05,3.57043]
[1778468450427,41.37,81154.31,0.0,-0.98072,1e-05,3.56994]
[1778468453448,41.37,81149.97,0.0,-0.98079,1e-05,3.56018]
[1778468453901,41.37,81149.97,0.0,-0.98079,1e-05,3.56018]
[1778468454063,41.37,81149.97,0.0,-0.98079,1e-05,3.56018]
[1778468458483,41.37,81144.25,0.0,-0.98086,1e-05,3.54769]
[1778468459214,41.37,81144.25,0.0,-0.98086,1e-05,3.54769]
[1778468459309,41.37,81144.25,0.0,-0.98086,1e-05,3.54769]
[1778468459924,41.37,81143.26,0.0,-0.98088,1e-05,3.54557]
[1778468460066,41.37,81143.26,0.0,-0.98088,1e-05,3.54557]
[1778468460497,41.37,81143.32,0.0,-0.98087,1e-05,3.54595]
[1778468466539,41.38,81140.88,0.0,-0.9809,1e-05,3.54163]
[1778468467057,41.38,81140.88,0.0,-0.9809,1e-05,3.54163]
[1778468467311,41.38,81140.88,0.0,-0.9809,1e-05,3.54163]
[1778468472582,41.38,81140.23,0.0,-0.9809,1e-05,3.54154]
[1778468473589,41.38,81132.41,0.0,-0.98101,1e-05,3.52324]
[1778468474597,41.38,81124.93,0.0,-0.98112,1e-05,3.50584]
[1778468475604,41.38,81122.72,0.0,-0.98115,1e-05,3.50094]
[1778468476921,41.38,81121.97,0.0,-0.98116,1e-05,3.49948]
[1778468477067,41.38,81121.97,0.0,-0.98116,1e-05,3.49948]
[1778468479842,41.39,81120.66,0.0,-0.98118,1e-05,3.49703]
[1778468480060,41.39,81120.85,0.0,-0.98117,1e-05,3.49779]
[1778468480640,41.39,81120.44,0.0,-0.98118,1e-05,3.49715]
[1778468482654,41.39,81101.72,0.0,-0.98144,1e-05,3.45394]
[1778468483661,41.39,81100.84,0.0,-0.98145,1e-05,3.45229]
[1778468485675,41.39,81093.98,0.0,-0.98155,1e-05,3.43713]
[1778468487689,41.39,81096.53,0.0,-0.98151,1e-05,3.44391]
[1778468489950,41.4,81097.34,0.0,-0.98149,1e-05,3.44662]
[1778468490068,41.4,81097.34,0.0,-0.98149,1e-05,3.44662]
[1778468495187,41.4,81093.06,0.0,-0.98155,1e-05,3.43675]
[1778468495307,41.4,81093.06,0.0,-0.98155,1e-05,3.43675]
[1778468495745,41.4,81093.2,0.0,-0.98154,1e-05,3.4375]
[1778468496326,41.4,81093.2,0.0,-0.98154,1e-05,3.4375]
[1778468496559,41.4,81093.2,0.0,-0.98154,1e-05,3.4375]
[1778468499773,41.41,81111.81,0.0,-0.98126,1e-05,3.48259]
[1778468500780,41.41,81112.61,0.0,-0.98125,1e-05,3.48481]
[1778468501188,41.41,81112.61,0.0,-0.98125,1e-05,3.48481]
[1778468501309,41.41,81112.61,0.0,-0.98125,1e-05,3.48481]
[1778468503045,41.41,81109.83,0.0,-0.98129,1e-05,3.47897]
[1778468503065,41.41,81109.83,0.0,-0.98129,1e-05,3.47897]
[1778468503801,41.41,81108.16,0.0,-0.98131,1e-05,3.47542]
[1778468506399,41.41,81109.11,0.0,-0.98129,1e-05,3.47835]
[1778468506559,41.41,81109.11,0.0,-0.98129,1e-05,3.47835]
[1778468509488,41.42,81111.0,0.0,-0.98126,1e-05,3.48382]
[1778468509558,41.42,81111.0,0.0,-0.98126,1e-05,3.48382]
[1778468511285,41.42,81111.94,0.0,-0.98124,1e-05,3.4867]
[1778468511308,41.42,81111.94,0.0,-0.98124,1e-05,3.4867]
[1778468511857,41.42,81112.48,0.0,-0.98123,1e-05,3.4883]
[1778468515885,41.42,81118.32,0.0,-0.98113,1e-05,3.50332]
[1778468516214,41.42,81118.32,0.0,-0.98113,1e-05,3.50332]
[1778468516309,41.42,81118.32,0.0,-0.98113,1e-05,3.50332]
[1778468522787,41.43,81122.87,0.0,-0.98106,1e-05,3.5155]
[1778468522809,41.43,81122.87,0.0,-0.98106,1e-05,3.5155]
[1778468522940,41.43,81111.79,0.0,-0.98122,1e-05,3.48998]
[1778468525482,41.43,81111.37,0.0,-0.98122,1e-05,3.48928]
[1778468525566,41.43,81111.37,0.0,-0.98122,1e-05,3.48928]
[1778468525646,41.43,81110.88,0.0,-0.98122,1e-05,3.48877]
[1778468526705,41.43,81110.88,0.0,-0.98122,1e-05,3.48877]
[1778468526809,41.43,81110.88,0.0,-0.98122,1e-05,3.48877]
[1778468527975,41.43,81106.71,0.0,-0.98128,1e-05,3.47964]
[1778468531992,41.44,81105.93,0.0,-0.98129,1e-05,3.47884]
[1778468532059,41.44,81105.93,0.0,-0.98129,1e-05,3.47884]
[1778468532807,41.44,81103.86,0.0,-0.98131,1e-05,3.47469]
[1778468538030,41.45,81101.52,0.0,-0.98132,1e-05,3.47379]
[1778468538240,41.45,81094.08,0.0,-0.98142,1e-05,3.45713]
[1778468540064,41.45,81090.97,0.0,-0.98146,1e-05,3.4499]
[1778468540147,41.45,81093.48,0.0,-0.98142,1e-05,3.45652]
[1778468541204,41.45,81093.48,0.0,-0.98142,1e-05,3.45652]
[1778468541310,41.45,81093.48,0.0,-0.98142,1e-05,3.45652]
[1778468541403,41.45,81097.01,0.0,-0.98137,1e-05,3.46513]
[1778468542058,41.45,81097.01,0.0,-0.98137,1e-05,3.46513]
[1778468545094,41.46,81103.88,0.0,-0.98126,1e-05,3.48228]
[1778468546337,41.46,81103.88,0.0,-0.98126,1e-05,3.48228]
[1778468546558,41.46,81103.88,0.0,-0.98126,1e-05,3.48228]
[1778468546787,41.46,81103.88,0.0,-0.98126,1e-05,3.48228]
[1778468546808,41.46,81103.88,0.0,-0.98126,1e-05,3.48228]
[1778468546889,41.46,81104.78,0.0,-0.98125,1e-05,3.48508]
[1778468552143,41.46,81104.76,0.0,-0.98124,1e-05,3.485]
[1778468557178,41.47,81105.29,0.0,-0.98123,1e-05,3.4879]
[1778468560399,41.47,81102.86,0.0,-0.98126,1e-05,3.48288]
[1778468560562,41.47,81102.86,0.0,-0.98126,1e-05,3.48288]
[1778468566241,41.48,81102.47,0.0,-0.98125,1e-05,3.48433]
[1778468567859,41.48,81102.47,0.0,-0.98125,1e-05,3.48433]
[1778468567938,41.48,81102.47,0.0,-0.98125,1e-05,3.48433]
[1778468568059,41.48,81103.09,0.0,-0.98124,1e-05,3.48612]
[1778468568255,41.48,81103.48,0.0,-0.98123,1e-05,3.48737]
[1778468573290,41.48,81104.58,0.0,-0.9812,1e-05,3.4916]
[1778468578347,41.49,81106.92,0.0,-0.98116,1e-05,3.49871]
[1778468579354,41.49,81111.88,0.0,-0.98108,1e-05,3.51068]
[1778468580361,41.49,81123.31,0.0,-0.98091,1e-05,3.53797]
[1778468581846,41.49,81123.31,0.0,-0.98091,1e-05,3.53797]
[1778468581964,41.49,81122.65,0.0,-0.98092,1e-05,3.53665]
[1778468582061,41.49,81122.65,0.0,-0.98092,1e-05,3.53665]
[1778468582375,41.49,81122.25,0.0,-0.98093,1e-05,3.53595]
[1778468584389,41.49,81128.19,0.0,-0.98084,1e-05,3.55052]
[1778468585396,41.49,81132.47,0.0,-0.98077,1e-05,3.56091]
[1778468587930,41.49,81133.91,0.0,-0.98075,1e-05,3.56454]
[1778468588026,41.49,81133.48,0.0,-0.98075,1e-05,3.56371]
[1778468588061,41.49,81133.48,0.0,-0.98075,1e-05,3.56371]
[1778468589424,41.49,81136.72,0.0,-0.9807,1e-05,3.57182]
[1778468594459,41.5,81136.35,0.0,-0.9807,1e-05,3.57182]
[1778468596330,41.5,81135.52,0.0,-0.98071,1e-05,3.57002]
[1778468596479,41.5,81135.52,0.0,-0.98071,1e-05,3.57002]
[1778468596559,41.5,81135.52,0.0,-0.98071,1e-05,3.57002]
[1778468596571,41.5,81135.33,0.0,-0.98072,1e-05,3.56974]
[1778468599545,41.5,81128.11,0.0,-0.98082,1e-05,3.5531]
[1778468600520,41.5,81119.06,0.0,-0.98095,1e-05,3.53185]
[1778468601527,41.5,81117.48,0.0,-0.98097,1e-05,3.52836]
[1778468602626,41.5,81117.48,0.0,-0.98097,1e-05,3.52836]
[1778468602731,41.5,81117.48,0.0,-0.98097,1e-05,3.52836]
[1778468602809,41.5,81117.48,0.0,-0.98097,1e-05,3.52836]
[1778468602832,41.5,81117.01,0.0,-0.98098,1e-05,3.5275]
[1778468607569,41.5,81120.82,0.0,-0.98091,1e-05,3.53769]
[1778468609583,41.51,81125.63,0.0,-0.98084,1e-05,3.54954]
[1778468610788,41.51,81125.63,0.0,-0.98084,1e-05,3.54954]
[1778468610809,41.51,81125.63,0.0,-0.98084,1e-05,3.54954]
[1778468610928,41.51,81125.63,0.0,-0.98084,1e-05,3.54954]
[1778468610889,41.51,81129.44,0.0,-0.98078,1e-05,3.55879]
[1778468611063,41.51,81129.44,0.0,-0.98078,1e-05,3.55879]
[1778468611597,41.51,81126.73,0.0,-0.98083,1e-05,3.55047]
[1778468613303,41.51,81124.27,0.0,-0.98087,1e-05,3.54484]
[1778468613561,41.51,81124.27,0.0,-0.98087,1e-05,3.54484]
[1778468615630,41.51,81129.14,0.0,-0.98079,1e-05,3.55681]
[1778468615686,41.51,81129.14,0.0,-0.98079,1e-05,3.55681]
[1778468615812,41.51,81129.14,0.0,-0.98079,1e-05,3.55681]
[1778468615912,41.51,81129.44,0.0,-0.98079,1e-05,3.55772]
[1778468620589,41.51,81129.11,0.0,-0.98079,1e-05,3.55767]
[1778468620810,41.51,81129.11,0.0,-0.98079,1e-05,3.55767]
[1778468620827,41.51,81129.11,0.0,-0.98079,1e-05,3.55767]
[1778468620911,41.51,81129.51,0.0,-0.98078,1e-05,3.5588]
[1778468621060,41.51,81129.51,0.0,-0.98078,1e-05,3.5588]
[1778468625123,41.51,81124.62,0.0,-0.98085,1e-05,3.54797]
[1778468625310,41.51,81124.62,0.0,-0.98085,1e-05,3.54797]
[1778468630730,41.52,81128.09,0.0,-0.98079,1e-05,3.55737]
[1778468632011,41.52,81128.09,0.0,-0.98079,1e-05,3.55737]
[1778468632058,41.52,81128.36,0.0,-0.98078,1e-05,3.5582]
[1778468632140,41.52,81128.36,0.0,-0.98078,1e-05,3.5582]
[1778468632309,41.52,81128.36,0.0,-0.98078,1e-05,3.5582]
[1778468632744,41.52,81128.33,0.0,-0.98078,1e-05,3.55831]
[1778468634824,41.52,81128.33,0.0,-0.98078,1e-05,3.55831]
[1778468635767,41.52,81119.13,0.0,-0.98092,1e-05,3.53704]
[1778468638309,41.52,81120.96,0.0,-0.98089,1e-05,3.54181]
[1778468641809,41.52,81125.2,0.0,-0.98082,1e-05,3.5527]
[1778468643823,41.52,81131.99,0.0,-0.98072,1e-05,3.56922]
[1778468646084,41.52,81132.84,0.0,-0.9807,1e-05,3.57155]
[1778468646293,41.52,81132.84,0.0,-0.9807,1e-05,3.57155]
[1778468646312,41.52,81132.84,0.0,-0.9807,1e-05,3.57155]
[1778468646844,41.52,81134.49,0.0,-0.98068,1e-05,3.57565]
[1778468649111,41.53,81136.35,0.0,-0.98065,1e-05,3.58038]
[1778468649254,41.53,81136.35,0.0,-0.98065,1e-05,3.58038]
[1778468649311,41.53,81136.35,0.0,-0.98065,1e-05,3.58038]
[1778468649866,41.53,81138.57,0.0,-0.98061,1e-05,3.58583]
[1778468654901,41.53,81138.49,0.0,-0.98061,1e-05,3.58629]
[1778468655123,41.53,81138.49,0.0,-0.98061,1e-05,3.58629]
[1778468655306,41.53,81138.49,0.0,-0.98061,1e-05,3.58629]
[1778468655310,41.53,81138.49,0.0,-0.98061,1e-05,3.58629]
[1778468655568,41.53,81138.49,0.0,-0.98061,1e-05,3.58629]
[1778468655908,41.53,81144.76,0.0,-0.98051,1e-05,3.60144]
[1778468657922,41.53,81149.16,0.0,-0.98045,2e-05,3.6122]
[1778468658929,41.53,81141.23,0.0,-0.98057,1e-05,3.59326]
[1778468659936,41.53,81135.6,0.0,-0.98065,1e-05,3.57992]
[1778468661120,41.53,81133.22,0.0,-0.98068,1e-05,3.57438]
[1778468661311,41.53,81133.22,0.0,-0.98068,1e-05,3.57438]
[1778468662957,41.53,81126.68,0.0,-0.98078,1e-05,3.55912]
[1778468667992,41.53,81126.41,0.0,-0.98078,1e-05,3.55939]
[1778468668999,41.53,81118.09,0.0,-0.9809,1e-05,3.53983]
[1778468670006,41.53,81115.51,0.0,-0.98093,1e-05,3.53394]
[1778468671751,41.53,81113.12,0.0,-0.98098,1e-05,3.52646]
[1778468671809,41.53,81113.12,0.0,-0.98098,1e-05,3.52646]
[1778468671929,41.53,81113.12,0.0,-0.98098,1e-05,3.52646]
[1778468672021,41.54,81111.53,0.0,-0.981,1e-05,3.52295]
[1778468672064,41.54,81111.53,0.0,-0.981,1e-05,3.52295]
[1778468678063,41.54,81112.54,0.0,-0.98098,1e-05,3.5268]
[1778468683098,41.54,81112.1,0.0,-0.98098,1e-05,3.527]
[1778468688134,41.55,81099.93,0.0,-0.98115,1e-05,3.49959]
[1778468689113,41.55,81099.93,0.0,-0.98115,1e-05,3.49959]
[1778468689310,41.55,81099.93,0.0,-0.98115,1e-05,3.49959]
[1778468689362,41.55,81099.15,0.0,-0.98115,1e-05,3.49831]
[1778468692162,41.55,81103.55,0.0,-0.98109,1e-05,3.50925]
[1778468693253,41.55,81103.55,0.0,-0.98109,1e-05,3.50925]
[1778468693308,41.55,81103.55,0.0,-0.98109,1e-05,3.50925]
[1778468693748,41.55,81103.55,0.0,-0.98109,1e-05,3.50925]
[1778468693809,41.55,81103.55,0.0,-0.98109,1e-05,3.50925]
[1778468693910,41.55,81103.09,0.0,-0.98109,1e-05,3.50874]
[1778468699211,41.55,81103.38,0.0,-0.98108,1e-05,3.51084]
[1778468700991,41.55,81103.38,0.0,-0.98108,1e-05,3.51084]
[1778468701060,41.55,81103.38,0.0,-0.98108,1e-05,3.51084]
[1778468706260,41.56,81104.11,0.0,-0.98105,1e-05,3.51452]
[1778468708357,41.56,81104.48,0.0,-0.98105,1e-05,3.51567]
[1778468708566,41.56,81104.48,0.0,-0.98105,1e-05,3.51567]
[1778468708607,41.56,81104.48,0.0,-0.98105,1e-05,3.51567]
[1778468708809,41.56,81104.48,0.0,-0.98105,1e-05,3.51567]
[1778468708891,41.56,81104.99,0.0,-0.98103,1e-05,3.51742]
[1778468713072,41.56,81104.67,0.0,-0.98104,1e-05,3.5172]
[1778468712303,41.56,81110.0,0.0,-0.98096,1e-05,3.53004]
[1778468713309,41.56,81110.0,0.0,-0.98096,1e-05,3.53004]
[1778468719352,41.57,81109.86,0.0,-0.98095,1e-05,3.53167]
[1778468724387,41.57,81112.72,0.0,-0.9809,1e-05,3.53963]
[1778468725554,41.57,81112.72,0.0,-0.9809,1e-05,3.53963]
[1778468725808,41.57,81112.72,0.0,-0.9809,1e-05,3.53963]
[1778468726045,41.57,81112.72,0.0,-0.9809,1e-05,3.53963]
[1778468726058,41.57,81112.72,0.0,-0.9809,1e-05,3.53963]
[1778468726145,41.57,81112.76,0.0,-0.98089,1e-05,3.53996]
[1778468731436,41.58,81116.81,0.0,-0.98084,1e-05,3.54881]
[1778468733710,41.58,81113.5,0.0,-0.98088,1e-05,3.54118]
[1778468733810,41.58,81113.5,0.0,-0.98088,1e-05,3.54118]
[1778468738587,41.58,81110.73,0.0,-0.98092,1e-05,3.53578]
[1778468738809,41.58,81110.73,0.0,-0.98092,1e-05,3.53578]
[1778468738844,41.58,81110.73,0.0,-0.98092,1e-05,3.53578]
[1778468739060,41.58,81110.73,0.0,-0.98092,1e-05,3.53578]
[1778468738910,41.58,81110.9,0.0,-0.98091,1e-05,3.53642]
[1778468740499,41.58,81098.91,0.0,-0.98109,1e-05,3.50863]
[1778468742053,41.58,81098.91,0.0,-0.98109,1e-05,3.50863]
[1778468742106,41.58,81089.09,0.0,-0.98123,1e-05,3.4859]
[1778468742513,41.58,81088.51,0.0,-0.98123,1e-05,3.48486]
[1778468744019,41.58,81088.51,0.0,-0.98123,1e-05,3.48486]
[1778468745038,41.58,81089.16,0.0,-0.98122,1e-05,3.4867]
[1778468745136,41.59,81075.23,0.0,-0.98142,1e-05,3.45456]
[1778468745537,41.59,81069.81,0.0,-0.9815,1e-05,3.44236]
[1778468748849,41.59,81069.56,0.0,-0.9815,1e-05,3.44255]
[1778468754600,41.6,81071.06,0.0,-0.98146,1e-05,3.44876]
[1778468755607,41.6,81066.22,0.0,-0.98152,1e-05,3.43793]
[1778468758527,41.6,81068.42,0.0,-0.98149,1e-05,3.4438]
[1778468758559,41.6,81068.42,0.0,-0.98149,1e-05,3.4438]
[1778468759637,41.6,81077.84,0.0,-0.98135,1e-05,3.46642]
[1778468760643,41.6,81081.77,0.0,-0.98129,1e-05,3.47591]
[1778468761448,41.6,81081.77,0.0,-0.98129,1e-05,3.47591]
[1778468761564,41.6,81081.77,0.0,-0.98129,1e-05,3.47591]
[1778468761650,41.6,81081.56,0.0,-0.98129,1e-05,3.47575]
[1778468762756,41.6,81081.56,0.0,-0.98129,1e-05,3.47575]
[1778468762808,41.6,81081.56,0.0,-0.98129,1e-05,3.47575]
[1778468768718,41.61,81086.98,0.0,-0.9812,1e-05,3.49066]
[1778468770732,41.61,81090.12,0.0,-0.98115,1e-05,3.49859]
[1778468772235,41.61,81089.47,0.0,-0.98115,1e-05,3.49735]
[1778468772308,41.61,81089.47,0.0,-0.98115,1e-05,3.49735]
[1778468774762,41.61,81105.88,0.0,-0.98091,1e-05,3.53679]
[1778468775769,41.61,81108.62,0.0,-0.98087,1e-05,3.54349]
[1778468777404,41.61,81110.19,0.0,-0.98084,1e-05,3.54741]
[1778468777558,41.61,81110.19,0.0,-0.98084,1e-05,3.54741]
[1778468777900,41.61,81110.19,0.0,-0.98084,1e-05,3.54741]
[1778468778062,41.61,81110.19,0.0,-0.98084,1e-05,3.54741]
[1778468778120,41.62,81110.63,0.0,-0.98084,1e-05,3.54865]
[1778468779797,41.62,81120.89,0.0,-0.98068,1e-05,3.57342]
[1778468780804,41.62,81126.27,0.0,-0.9806,1e-05,3.5864]
[1778468782818,41.62,81131.31,0.0,-0.98052,1e-05,3.59871]
[1778468785490,41.62,81132.52,0.0,-0.9805,1e-05,3.60183]
[1778468785842,41.62,81068.3,0.0,-0.98145,1e-05,3.45052]
[1778468786849,41.62,81069.87,0.0,-0.98143,1e-05,3.45338]
[1778468788738,41.62,81069.86,0.0,-0.98143,1e-05,3.45371]
[1778468793898,41.62,81063.38,0.0,-0.98151,1e-05,3.43894]
[1778468798933,41.63,81061.48,0.0,-0.98153,1e-05,3.43649]
[1778468800650,41.63,81061.08,0.0,-0.98153,1e-05,3.43596]
[1778468800811,41.63,81061.08,0.0,-0.98153,1e-05,3.43596]
[1778468801788,41.63,81061.34,0.0,-0.98153,1e-05,3.43695]
[1778468801810,41.63,81061.34,0.0,-0.98153,1e-05,3.43695]
[1778468801954,41.63,81062.09,0.0,-0.98151,1e-05,3.43908]
[1778468803753,41.63,81061.94,0.0,-0.98151,1e-05,3.43912]
[1778468803809,41.63,81061.94,0.0,-0.98151,1e-05,3.43912]
[1778468806784,41.64,81065.15,0.0,-0.98146,1e-05,3.4477]
[1778468806809,41.64,81065.15,0.0,-0.98146,1e-05,3.4477]
[1778468806990,41.64,81066.96,0.0,-0.98143,1e-05,3.45226]
[1778468809003,41.64,81063.45,0.0,-0.98148,1e-05,3.44486]
[1778468809916,41.64,81063.45,0.0,-0.98148,1e-05,3.44486]
[1778468810060,41.64,81063.45,0.0,-0.98148,1e-05,3.44486]
[1778468815831,41.65,81059.0,0.0,-0.98153,1e-05,3.43687]
[1778468816063,41.65,81059.0,0.0,-0.98153,1e-05,3.43687]
[1778468816317,41.65,81058.84,0.0,-0.98153,1e-05,3.43689]
[1778468816558,41.65,81058.84,0.0,-0.98153,1e-05,3.43689]
[1778468817060,41.65,81058.74,0.0,-0.98153,1e-05,3.43705]
[1778468819075,41.65,81053.5,0.0,-0.9816,1e-05,3.42574]
[1778468822181,41.65,81053.68,0.0,-0.98159,1e-05,3.42697]
[1778468822309,41.65,81057.03,0.0,-0.98154,1e-05,3.4351]
[1778468825040,41.65,81055.26,0.0,-0.98156,1e-05,3.43179]
[1778468825059,41.65,81055.26,0.0,-0.98156,1e-05,3.43179]
[1778468825117,41.66,81054.12,0.0,-0.98157,1e-05,3.42956]
[1778468826746,41.66,81052.94,0.0,-0.98159,1e-05,3.42724]
[1778468826811,41.66,81052.94,0.0,-0.98159,1e-05,3.42724]
[1778468829145,41.66,81056.65,0.0,-0.98153,1e-05,3.43699]
[1778468831159,41.66,81053.09,0.0,-0.98157,1e-05,3.42956]
[1778468832110,41.66,81053.09,0.0,-0.98157,1e-05,3.42956]
[1778468832203,41.66,81062.58,0.0,-0.98143,1e-05,3.45189]
[1778468832314,41.66,81062.58,0.0,-0.98143,1e-05,3.45189]
[1778468833173,41.66,81064.29,0.0,-0.98141,1e-05,3.45622]
[1778468833785,41.66,81064.29,0.0,-0.98141,1e-05,3.45622]
[1778468833808,41.66,81064.29,0.0,-0.98141,1e-05,3.45622]
[1778468834180,41.67,81064.33,0.0,-0.9814,1e-05,3.45666]
[1778468836194,41.67,81060.84,0.0,-0.98145,1e-05,3.44929]
[1778468837079,41.67,81060.84,0.0,-0.98145,1e-05,3.44929]
[1778468837201,41.67,81056.25,0.0,-0.98151,1e-05,3.43903]
[1778468837308,41.67,81056.25,0.0,-0.98151,1e-05,3.43903]
[1778468838818,41.67,81054.48,0.0,-0.98154,1e-05,3.43533]
[1778468839215,41.67,81049.19,0.0,-0.98161,1e-05,3.42352]
[1778468842236,41.67,81047.69,0.0,-0.98162,1e-05,3.42129]
[1778468842422,41.67,81047.69,0.0,-0.98162,1e-05,3.42129]
[1778468848278,41.68,81050.84,0.0,-0.98156,1e-05,3.43103]
[1778468851850,41.68,81049.86,0.0,-0.98157,1e-05,3.42956]
[1778468852067,41.68,81049.86,0.0,-0.98157,1e-05,3.42956]
[1778468852150,41.68,81049.86,0.0,-0.98157,1e-05,3.42956]
[1778468852167,41.69,81050.45,0.0,-0.98157,1e-05,3.4297]
[1778468852308,41.69,81050.45,0.0,-0.98157,1e-05,3.4297]
[1778468856680,41.69,81048.58,0.0,-0.98159,1e-05,3.4266]
[1778468856811,41.69,81048.58,0.0,-0.98159,1e-05,3.4266]
[1778468860841,41.69,81049.67,0.0,-0.98156,1e-05,3.43071]
[1778468861067,41.69,81049.67,0.0,-0.98156,1e-05,3.43071]
[1778468861104,41.69,81045.49,0.0,-0.98162,1e-05,3.42188]
[1778468861834,41.69,81045.49,0.0,-0.98162,1e-05,3.42188]
[1778468862063,41.69,81045.49,0.0,-0.98162,1e-05,3.42188]
[1778468862162,41.7,81044.44,0.0,-0.98163,1e-05,3.41988]
[1778468866267,41.7,81046.3,0.0,-0.9816,1e-05,3.42499]
[1778468866310,41.7,81047.7,0.0,-0.98157,1e-05,3.42863]
[1778468869426,41.7,81039.46,0.0,-0.98168,1e-05,3.41129]
[1778468870433,41.7,81030.06,0.0,-0.98181,1e-05,3.39017]
[1778468871441,41.71,81029.45,0.0,-0.98182,1e-05,3.38921]
[1778468873192,41.71,81029.45,0.0,-0.98182,1e-05,3.38921]
[1778468873286,41.71,81029.4,0.0,-0.98181,1e-05,3.39003]
[1778468873483,41.71,81029.4,0.0,-0.98181,1e-05,3.39003]
[1778468876220,41.71,81026.46,0.0,-0.98185,1e-05,3.38379]
[1778468876308,41.71,81026.46,0.0,-0.98185,1e-05,3.38379]
[1778468877501,41.71,81008.61,0.0,-0.98209,1e-05,3.3447]
[1778468878508,41.72,81004.57,0.0,-0.98214,1e-05,3.33607]
[1778468879515,41.72,81004.61,0.0,-0.98214,1e-05,3.3367]
[1778468883026,41.72,81005.81,0.0,-0.98211,1e-05,3.34108]
[1778468883063,41.72,81005.81,0.0,-0.98211,1e-05,3.34108]
[1778468884221,41.72,81004.65,0.0,-0.98213,1e-05,3.33901]
[1778468884314,41.72,81004.65,0.0,-0.98213,1e-05,3.33901]
[1778468884281,41.72,81004.06,0.0,-0.98213,1e-05,3.33824]
[1778468886564,41.73,80999.38,0.0,-0.98219,1e-05,3.32937]
[1778468888218,41.73,80999.38,0.0,-0.98219,1e-05,3.32937]
[1778468888308,41.73,80999.38,0.0,-0.98219,1e-05,3.32937]
[1778468888578,41.73,80992.96,0.0,-0.98227,1e-05,3.31609]
[1778468892852,41.74,80991.71,0.0,-0.98227,1e-05,3.31505]
[1778468893070,41.74,80991.71,0.0,-0.98227,1e-05,3.31505]
[1778468893740,41.74,80993.37,0.0,-0.98225,1e-05,3.31937]
[1778468893810,41.74,80993.37,0.0,-0.98225,1e-05,3.31937]
[1778468893887,41.74,80998.76,0.0,-0.98217,1e-05,3.33207]
[1778468894620,41.74,81005.82,0.0,-0.98207,1e-05,3.34855]
[1778468896017,41.74,81005.82,0.0,-0.98207,1e-05,3.34855]
[1778468896058,41.74,81005.82,0.0,-0.98207,1e-05,3.34855]
[1778468896159,41.74,81009.68,0.0,-0.98201,1e-05,3.35782]
[1778468899893,41.75,81012.25,0.0,-0.98196,1e-05,3.3652]
[1778468900066,41.75,81012.25,0.0,-0.98196,1e-05,3.3652]
[1778468900167,41.75,81016.81,0.0,-0.9819,1e-05,3.37607]
[1778468900676,41.75,81016.81,0.0,-0.9819,1e-05,3.37607]
[1778468900813,41.75,81016.81,0.0,-0.9819,1e-05,3.37607]
[1778468900832,41.75,81017.91,0.0,-0.98188,1e-05,3.37906]
[1778468904690,41.76,81024.42,0.0,-0.98177,1e-05,3.39583]
[1778468908189,41.76,81024.23,0.0,-0.98177,1e-05,3.39632]
[1778468908308,41.76,81024.23,0.0,-0.98177,1e-05,3.39632]
[1778468908290,41.76,81020.06,0.0,-0.98183,1e-05,3.38727]
[1778468910732,41.76,81013.89,0.0,-0.9819,1e-05,3.37466]
[1778468914303,41.77,81013.81,0.0,-0.98191,1e-05,3.37347]
[1778468914557,41.77,81011.12,0.0,-0.98194,1e-05,3.36786]
[1778468914760,41.77,81007.79,0.0,-0.98199,1e-05,3.36082]
[1778468915962,41.77,81007.79,0.0,-0.98199,1e-05,3.36082]
[1778468916059,41.77,81007.79,0.0,-0.98199,1e-05,3.36082]
[1778468916063,41.77,81005.53,0.0,-0.98202,1e-05,3.35622]
[1778468920802,41.78,81008.98,0.0,-0.98195,1e-05,3.36664]
[1778468921540,41.78,81008.98,0.0,-0.98195,1e-05,3.36664]
[1778468921559,41.78,81008.98,0.0,-0.98195,1e-05,3.36664]
[1778468921809,41.78,81012.82,0.0,-0.98189,1e-05,3.37586]
[1778468923658,41.78,81012.9,0.0,-0.98189,1e-05,3.37653]
[1778468923809,41.78,81012.9,0.0,-0.98189,1e-05,3.37653]
[1778468923823,41.78,81009.85,0.0,-0.98193,1e-05,3.37009]
[1778468924931,41.78,81009.85,0.0,-0.98193,1e-05,3.37009]
[1778468925060,41.78,81009.85,0.0,-0.98193,1e-05,3.37009]
[1778468927951,41.79,81010.13,0.0,-0.98192,1e-05,3.37222]
[1778468928063,41.79,81010.13,0.0,-0.98192,1e-05,3.37222]
[1778468928164,41.79,81013.81,0.0,-0.98186,1e-05,3.38108]
[1778468928769,41.79,81013.81,0.0,-0.98186,1e-05,3.38108]
[1778468928811,41.79,81013.81,0.0,-0.98186,1e-05,3.38108]
[1778468928858,41.79,81019.74,0.0,-0.98178,1e-05,3.39507]
[1778468929686,41.79,81019.74,0.0,-0.98178,1e-05,3.39507]
[1778468929865,41.79,81015.23,0.0,-0.98184,1e-05,3.38524]
[1778468930872,41.79,81009.92,0.0,-0.98191,1e-05,3.37364]
[1778468933198,41.79,81011.28,0.0,-0.98189,1e-05,3.37722]
[1778468935907,41.8,81016.79,0.0,-0.9818,1e-05,3.39167]
[1778468939935,41.8,81022.28,0.0,-0.98171,1e-05,3.40599]
[1778468940834,41.8,81022.28,0.0,-0.98171,1e-05,3.40599]
[1778468940942,41.8,81004.31,0.0,-0.98196,1e-05,3.36552]
[1778468941949,41.81,80990.95,0.0,-0.98214,1e-05,3.33585]
[1778468942956,41.81,80989.65,0.0,-0.98215,1e-05,3.33348]
[1778468944321,41.81,80989.65,0.0,-0.98215,1e-05,3.33348]
[1778468949001,41.82,80996.08,0.0,-0.98204,1e-05,3.35128]
[1778468951030,41.82,81000.93,0.0,-0.98197,1e-05,3.36329]
[1778468953068,41.82,81015.97,0.0,-0.98175,1e-05,3.39847]
[1778468954059,41.82,81023.52,0.0,-0.98164,1e-05,3.41617]
[1778468955066,41.82,81024.99,0.0,-0.98162,1e-05,3.41996]
[1778468957080,41.83,81021.62,0.0,-0.98166,1e-05,3.41306]
[1778468957742,41.83,81021.62,0.0,-0.98166,1e-05,3.41306]
[1778468957808,41.83,81021.62,0.0,-0.98166,1e-05,3.41306]
[1778468958087,41.83,81021.25,0.0,-0.98166,1e-05,3.41264]
[1778468963122,41.83,81024.54,0.0,-0.9816,1e-05,3.42226]
[1778468965136,41.84,81028.2,0.0,-0.98155,1e-05,3.43147]
[1778468968986,41.84,81027.2,0.0,-0.98155,1e-05,3.43033]
[1778468969164,41.84,81026.26,0.0,-0.98157,1e-05,3.42856]
[1778468970475,41.84,81023.85,0.0,-0.9816,1e-05,3.42342]
[1778468971179,41.84,81014.53,0.0,-0.98174,1e-05,3.40049]
[1778468972185,41.84,81014.02,0.0,-0.98174,1e-05,3.39977]
[1778468974126,41.84,81016.36,0.0,-0.98171,1e-05,3.40556]
[1778468975206,41.85,81011.31,0.0,-0.98177,1e-05,3.3949]
[1778468978227,41.85,81009.8,0.0,-0.98178,1e-05,3.39283]
[1778468979039,41.85,81009.8,0.0,-0.98178,1e-05,3.39283]
[1778468984273,41.86,81011.03,0.0,-0.98175,1e-05,3.39838]
[1778468985126,41.86,81011.03,0.0,-0.98175,1e-05,3.39838]
[1778468985311,41.86,81011.03,0.0,-0.98175,1e-05,3.39838]
[1778468985409,41.86,81011.67,0.0,-0.98174,1e-05,3.40029]
[1778468986287,41.86,81018.39,0.0,-0.98164,1e-05,3.41609]
[1778468987294,41.86,81023.0,0.0,-0.98157,1e-05,3.42708]
[1778468989137,41.86,81023.01,0.0,-0.98157,1e-05,3.42751]
[1778468989309,41.86,81023.01,0.0,-0.98157,1e-05,3.42751]
[1778468991322,41.87,81019.82,0.0,-0.98161,1e-05,3.4214]
[1778468995350,41.87,81023.09,0.0,-0.98155,1e-05,3.43054]
[1778468996424,41.87,81023.09,0.0,-0.98155,1e-05,3.43054]
[1778468996559,41.87,81023.09,0.0,-0.98155,1e-05,3.43054]
[1778468997364,41.87,81023.19,0.0,-0.98154,1e-05,3.43157]
[1778468999957,41.87,81023.25,0.0,-0.98154,1e-05,3.4321]
[1778469000066,41.87,81023.25,0.0,-0.98154,1e-05,3.4321]
[1778469002997,41.88,81020.73,0.0,-0.98157,1e-05,3.4279]
[1778469003059,41.88,81020.73,0.0,-0.98157,1e-05,3.4279]
[1778469003406,41.88,81020.31,0.0,-0.98157,1e-05,3.42733]
[1778469004504,41.88,81020.39,0.0,-0.98157,1e-05,3.42792]
[1778469004564,41.88,81020.39,0.0,-0.98157,1e-05,3.42792]
[1778469009654,41.89,81022.45,0.0,-0.98153,1e-05,3.43424]
[1778469009809,41.89,81022.45,0.0,-0.98153,1e-05,3.43424]
[1778469009833,41.89,81021.69,0.0,-0.98153,1e-05,3.43328]
[1778469010788,41.89,81021.69,0.0,-0.98153,1e-05,3.43328]
[1778469010814,41.89,81021.69,0.0,-0.98153,1e-05,3.43328]
[1778469014492,41.89,81021.69,0.0,-0.98152,1e-05,3.43446]
[1778469014557,41.89,81021.69,0.0,-0.98152,1e-05,3.43446]
[1778469014593,41.89,81020.61,0.0,-0.98154,1e-05,3.43238]
[1778469016540,41.89,81021.74,0.0,-0.98152,1e-05,3.43537]
[1778469016557,41.89,81021.74,0.0,-0.98152,1e-05,3.43537]
[1778469020065,41.9,81022.08,0.0,-0.98151,1e-05,3.43732]
[1778469020311,41.9,81022.08,0.0,-0.98151,1e-05,3.43732]
[1778469025047,41.9,81022.96,0.0,-0.98148,1e-05,3.44167]
[1778469025059,41.9,81022.96,0.0,-0.98148,1e-05,3.44167]
[1778469025143,41.9,81023.14,0.0,-0.98147,1e-05,3.44246]
[1778469030595,41.91,81023.13,0.0,-0.98146,1e-05,3.44433]
[1778469036155,41.91,81022.25,0.0,-0.98148,1e-05,3.44178]
[1778469036309,41.91,81022.25,0.0,-0.98148,1e-05,3.44178]
[1778469041672,41.92,81022.07,0.0,-0.98146,1e-05,3.44402]
[1778469043303,41.92,81022.07,0.0,-0.98146,1e-05,3.44402]
[1778469043399,41.92,81021.32,0.0,-0.98147,1e-05,3.44304]
[1778469043568,41.92,81021.32,0.0,-0.98147,1e-05,3.44304]
[1778469043686,41.92,81017.43,0.0,-0.98152,1e-05,3.43411]
[1778469045863,41.92,81017.83,0.0,-0.98152,1e-05,3.4354]
[1778469046070,41.92,81017.83,0.0,-0.98152,1e-05,3.4354]
[1778469051742,41.93,81017.52,0.0,-0.9815,1e-05,3.43739]
[1778469052915,41.93,81017.52,0.0,-0.9815,1e-05,3.43739]
[1778469053059,41.93,81017.52,0.0,-0.9815,1e-05,3.43739]
[1778469053160,41.93,81013.54,0.0,-0.98155,1e-05,3.42902]
[1778469054763,41.94,81005.77,0.0,-0.98166,1e-05,3.41205]
[1778469055770,41.94,81007.33,0.0,-0.98163,1e-05,3.41604]
[1778469056954,41.94,81007.33,0.0,-0.98163,1e-05,3.41604]
[1778469057058,41.94,81007.33,0.0,-0.98163,1e-05,3.41604]
[1778469057784,41.94,81000.9,0.0,-0.98172,1e-05,3.40179]
[1778469058791,41.94,80996.41,0.0,-0.98178,1e-05,3.39244]
[1778469061967,41.94,80994.07,0.0,-0.98181,1e-05,3.38805]
[1778469062060,41.94,80994.07,0.0,-0.98181,1e-05,3.38805]
[1778469062162,41.94,80992.21,0.0,-0.98183,1e-05,3.38429]
[1778469065150,41.95,80992.8,0.0,-0.98182,1e-05,3.38657]
[1778469065309,41.95,80992.8,0.0,-0.98182,1e-05,3.38657]
[1778469070875,41.96,80992.72,0.0,-0.9818,1e-05,3.38963]
[1778469076420,41.96,80992.76,0.0,-0.98179,1e-05,3.39155]
[1778469076559,41.96,80992.82,0.0,-0.98178,1e-05,3.39213]
[1778469079570,41.97,80995.47,0.0,-0.98174,1e-05,3.3995]
[1778469079808,41.97,80995.47,0.0,-0.98174,1e-05,3.3995]
[1778469079939,41.97,80993.29,0.0,-0.98176,1e-05,3.39498]
[1778469082841,41.97,80993.21,0.0,-0.98176,1e-05,3.39568]
[1778469083064,41.97,80993.21,0.0,-0.98176,1e-05,3.39568]
[1778469087575,41.98,80995.66,0.0,-0.98171,1e-05,3.40345]
[1778469087809,41.98,80995.66,0.0,-0.98171,1e-05,3.40345]
[1778469088000,41.98,81000.61,0.0,-0.98164,1e-05,3.41516]
[1778469088917,41.98,81000.61,0.0,-0.98164,1e-05,3.41516]
[1778469089062,41.98,81000.61,0.0,-0.98164,1e-05,3.41516]
[1778469093671,41.98,80997.51,0.0,-0.98168,1e-05,3.40812]
[1778469093814,41.98,80997.51,0.0,-0.98168,1e-05,3.40812]
[1778469094042,41.98,80998.59,0.0,-0.98166,1e-05,3.411]
[1778469096457,41.98,80998.58,0.0,-0.98166,1e-05,3.41139]
[1778469096558,41.99,80996.95,0.0,-0.98168,1e-05,3.40808]
[1778469102098,41.99,80994.51,0.0,-0.9817,1e-05,3.40504]
[1778469102613,41.99,80994.51,0.0,-0.9817,1e-05,3.40504]
[1778469102808,41.99,80994.51,0.0,-0.9817,1e-05,3.40504]
[1778469103105,41.99,80993.21,0.0,-0.98171,1e-05,3.4025]
[1778469104402,41.99,80993.21,0.0,-0.98171,1e-05,3.4025]
[1778469104559,41.99,80992.93,0.0,-0.98172,1e-05,3.40229]
[1778469108639,42.0,80990.26,0.0,-0.98174,1e-05,3.39792]
[1778469108809,42.0,80990.26,0.0,-0.98174,1e-05,3.39792]
[1778469109147,42.0,80989.39,0.0,-0.98175,1e-05,3.39637]
[1778469111021,42.0,80989.23,0.0,-0.98175,1e-05,3.39644]
[1778469111059,42.0,80989.23,0.0,-0.98175,1e-05,3.39644]
[1778469116196,42.01,80989.56,0.0,-0.98173,1e-05,3.39977]
[1778469118210,42.01,80980.35,0.0,-0.98185,1e-05,3.37972]
[1778469119218,42.01,80972.95,0.0,-0.98195,1e-05,3.36346]
[1778469121079,42.01,80972.33,0.0,-0.98196,1e-05,3.36255]
[1778469121231,42.02,80971.86,0.0,-0.98196,1e-05,3.36197]
[1778469121643,42.02,80971.86,0.0,-0.98196,1e-05,3.36197]
[1778469122238,42.02,80976.39,0.0,-0.9819,1e-05,3.37267]
[1778469124252,42.02,80969.24,0.0,-0.98199,1e-05,3.35747]
[1778469125259,42.02,80958.3,0.0,-0.98214,1e-05,3.3334]
[1778469126267,42.02,80952.71,0.0,-0.98221,1e-05,3.32143]
[1778469128280,42.02,80949.96,0.0,-0.98226,1e-05,3.31391]
[1778469129287,42.02,80937.61,0.0,-0.98243,1e-05,3.28647]
[1778469130294,42.01,80931.89,0.0,-0.98252,1e-05,3.27251]
[1778469135330,42.01,80928.86,0.0,-0.98258,1e-05,3.26281]
[1778469136337,42.0,80926.23,0.0,-0.98261,1e-05,3.25642]
[1778469137346,42.0,80917.53,0.0,-0.98273,1e-05,3.23733]
[1778469138352,42.0,80915.6,0.0,-0.98276,1e-05,3.23198]
[1778469140366,42.0,80913.16,0.0,-0.9828,1e-05,3.22558]
[1778469141373,42.0,80910.72,0.0,-0.98284,1e-05,3.21973]
[1778469142380,41.99,80906.5,0.0,-0.9829,1e-05,3.21002]
[1778469143387,41.99,80903.79,0.0,-0.98294,1e-05,3.20364]
[1778469144394,41.99,80906.33,0.0,-0.98291,1e-05,3.20868]
[1778469145401,41.99,80913.15,0.0,-0.98282,1e-05,3.22305]
[1778469147416,41.99,80918.83,0.0,-0.98275,1e-05,3.23444]
[1778469148422,41.99,80926.43,0.0,-0.98265,1e-05,3.25057]
[1778469149429,41.98,80928.21,0.0,-0.98263,1e-05,3.25392]
[1778469150767,41.98,80928.6,0.0,-0.98263,1e-05,3.25421]
[1778469150809,41.98,80928.6,0.0,-0.98263,1e-05,3.25421]
[1778469152450,41.98,80924.57,0.0,-0.9827,1e-05,3.24227]
[1778469153509,41.98,80924.57,0.0,-0.9827,1e-05,3.24227]
[1778469153557,41.98,80924.57,0.0,-0.9827,1e-05,3.24227]
[1778469153544,41.98,80918.91,0.0,-0.98278,1e-05,3.22932]
[1778469154464,41.98,80917.15,0.0,-0.98281,1e-05,3.22494]
[1778469155564,41.98,80917.15,0.0,-0.98281,1e-05,3.22494]
[1778469155808,41.98,80917.49,0.0,-0.98281,1e-05,3.22517]
[1778469156478,41.97,80913.95,0.0,-0.98286,1e-05,3.21693]
[1778469158492,41.97,80916.29,0.0,-0.98283,1e-05,3.22103]
[1778469158971,41.97,80916.29,0.0,-0.98283,1e-05,3.22103]
[1778469159072,41.97,80916.29,0.0,-0.98283,1e-05,3.22103]
[1778469159403,41.97,80916.29,0.0,-0.98283,1e-05,3.22103]
[1778469159558,41.97,80916.29,0.0,-0.98283,1e-05,3.22103]
[1778469159606,41.97,80914.2,0.0,-0.98286,1e-05,3.21596]
[1778469162520,41.97,80912.03,0.0,-0.9829,1e-05,3.20974]
[1778469162671,41.97,80912.03,0.0,-0.9829,1e-05,3.20974]
[1778469162810,41.97,80912.03,0.0,-0.9829,1e-05,3.20974]
[1778469165552,41.96,80913.46,0.0,-0.98289,1e-05,3.21188]
[1778469165557,41.96,80913.46,0.0,-0.98289,1e-05,3.21188]
[1778469165560,41.96,80909.88,0.0,-0.98294,1e-05,3.2036]
[1778469166548,41.96,80904.16,0.0,-0.98302,1e-05,3.19071]
[1778469167555,41.96,80900.54,0.0,-0.98307,1e-05,3.18241]
[1778469168591,41.96,80869.24,0.0,-0.98348,1e-05,3.1148]
[1778469169306,41.96,80869.24,0.0,-0.98348,1e-05,3.1148]
[1778469169578,41.96,80838.38,0.0,-0.98388,1e-05,3.04965]
[1778469170583,41.96,80833.69,0.0,-0.98394,1e-05,3.03932]
[1778469172104,41.95,80832.87,0.0,-0.98396,1e-05,3.03579]
[1778469172598,41.95,80813.08,0.0,-0.98421,1e-05,2.99452]
[1778469173616,41.95,80796.31,0.0,-0.98442,1e-05,2.95994]
[1778469174612,41.95,80796.71,0.0,-0.98441,1e-05,2.96071]
[1778469175619,41.95,80798.85,0.0,-0.98439,1e-05,2.96464]
[1778469177633,41.94,80804.08,0.0,-0.98433,1e-05,2.9743]
[1778469178640,41.94,80795.19,0.0,-0.98445,1e-05,2.95538]
[1778469178741,41.94,80795.19,0.0,-0.98445,1e-05,2.95538]
[1778469179647,41.92,80790.77,0.0,-0.98454,1e-05,2.9397]
[1778469182018,41.9,80789.77,0.0,-0.98459,1e-05,2.93131]
[1778469182033,41.88,80780.87,0.0,-0.98474,1e-05,2.90709]
[1778469182681,41.87,80765.58,0.0,-0.98496,1e-05,2.87061]
[1778469183690,41.87,80750.69,0.0,-0.98513,1e-05,2.84204]
[1778469184695,41.88,80748.19,0.0,-0.98515,1e-05,2.83869]
[1778469185702,41.88,80752.69,0.0,-0.98508,1e-05,2.84929]
[1778469186710,41.89,80745.77,0.0,-0.98516,1e-05,2.837]
[1778469187716,41.89,80748.15,0.0,-0.98512,1e-05,2.84338]
[1778469189439,41.89,80748.15,0.0,-0.98512,1e-05,2.84338]
[1778469189540,41.86,80754.04,0.0,-0.98511,1e-05,2.84566]
[1778469189730,41.86,80752.53,0.0,-0.98512,1e-05,2.84266]
[1778469190737,41.85,80747.38,0.0,-0.98521,1e-05,2.82782]
[1778469192040,41.85,80747.38,0.0,-0.98521,1e-05,2.82782]
[1778469192069,41.83,80733.98,0.0,-0.9854,1e-05,2.79705]
[1778469192774,41.82,80736.02,0.0,-0.9854,1e-05,2.79724]
[1778469193762,41.81,80749.83,0.0,-0.98526,1e-05,2.82063]
[1778469195435,41.81,80749.83,0.0,-0.98526,1e-05,2.82063]
[1778469195491,41.81,80758.51,0.0,-0.98516,1e-05,2.83695]
[1778469195778,41.81,80775.33,0.0,-0.98496,1e-05,2.87051]
[1778469196783,41.81,80770.76,0.0,-0.98502,1e-05,2.86085]
[1778469199464,41.8,80769.22,0.0,-0.98504,1e-05,2.85727]
[1778469199807,41.8,80774.86,0.0,-0.98498,1e-05,2.86778]
[1778469200718,41.8,80774.86,0.0,-0.98498,1e-05,2.86778]
[1778469201555,41.8,80774.86,0.0,-0.98498,1e-05,2.86778]
[1778469201581,41.8,80769.2,0.0,-0.98505,1e-05,2.85565]
[1778469202458,41.8,80769.2,0.0,-0.98505,1e-05,2.85565]
[1778469202598,41.8,80769.2,0.0,-0.98505,1e-05,2.85565]
[1778469202493,41.8,80763.03,0.0,-0.98512,1e-05,2.84297]
[1778469202829,41.8,80743.51,0.0,-0.98536,1e-05,2.80432]
[1778469203840,41.8,80713.62,0.0,-0.98571,1e-05,2.74559]
[1778469204845,41.8,80694.81,0.0,-0.98592,1e-05,2.70907]
[1778469205855,41.8,80691.58,0.0,-0.98596,1e-05,2.70259]
[1778469206862,41.8,80711.73,0.0,-0.98573,1e-05,2.74114]
[1778469207869,41.79,80714.22,0.0,-0.9857,1e-05,2.74585]
[1778469208880,41.79,80709.92,0.0,-0.98575,1e-05,2.73724]
[1778469211900,41.79,80719.97,0.0,-0.98565,1e-05,2.75411]
[1778469212908,41.79,80723.66,0.0,-0.98561,1e-05,2.76101]
[1778469213915,41.79,80725.41,0.0,-0.98559,1e-05,2.7641]
[1778469214921,41.79,80723.39,0.0,-0.98562,1e-05,2.75985]
[1778469216743,41.79,80724.08,0.0,-0.98561,1e-05,2.76086]
[1778469216935,41.79,80729.72,0.0,-0.98555,1e-05,2.77153]
[1778469218950,41.78,80740.39,0.0,-0.98543,1e-05,2.79174]
[1778469219957,41.78,80747.85,0.0,-0.98534,1e-05,2.80615]
[1778469220964,41.78,80748.5,0.0,-0.98534,1e-05,2.80715]
[1778469221971,41.78,80753.42,0.0,-0.98528,1e-05,2.81656]
[1778469222978,41.78,80757.38,0.0,-0.98524,1e-05,2.82408]
[1778469224992,41.78,80766.19,0.0,-0.98514,1e-05,2.84091]
[1778469225931,41.78,80766.19,0.0,-0.98514,1e-05,2.84091]
[1778469226012,41.78,80762.09,0.0,-0.98519,1e-05,2.83241]
[1778469227013,41.78,80746.29,0.0,-0.98538,1e-05,2.80081]
[1778469229695,41.78,80747.86,0.0,-0.98536,1e-05,2.80355]
[1778469229033,41.77,80752.49,0.0,-0.98531,1e-05,2.81208]
[1778469230040,41.77,80759.98,0.0,-0.98522,1e-05,2.8269]
[1778469231048,41.77,80762.69,0.0,-0.98519,1e-05,2.83161]
[1778469233061,41.77,80758.66,0.0,-0.98524,1e-05,2.82292]
[1778469235075,41.77,80762.76,0.0,-0.9852,1e-05,2.83038]
[1778469237551,41.77,80764.19,0.0,-0.98518,1e-05,2.83287]
[1778469237559,41.77,80736.9,0.0,-0.98551,1e-05,2.77872]
[1778469238098,41.76,80725.07,0.0,-0.98565,1e-05,2.75539]
[1778469239105,41.76,80712.82,0.0,-0.98579,1e-05,2.73144]
[1778469240112,41.76,80706.15,0.0,-0.98587,1e-05,2.71831]
[1778469241454,41.76,80706.15,0.0,-0.98587,1e-05,2.71831]
[1778469243133,41.76,80693.23,0.0,-0.98602,1e-05,2.69279]
[1778469244316,41.76,80668.92,0.0,-0.98629,1e-05,2.64668]
[1778469245167,41.76,80643.15,0.0,-0.98657,1e-05,2.59848]
[1778469246174,41.76,80660.66,0.0,-0.98638,1e-05,2.63091]
[1778469247184,41.76,80665.9,0.0,-0.98633,1e-05,2.64074]
[1778469248187,41.76,80660.12,0.0,-0.98639,1e-05,2.62968]
[1778469251209,41.76,80647.81,0.0,-0.98653,1e-05,2.60639]
[1778469252216,41.76,80639.88,0.0,-0.98661,1e-05,2.5916]
[1778469253223,41.76,80634.16,0.0,-0.98668,1e-05,2.58099]
[1778469254232,41.76,80641.65,0.0,-0.9866,1e-05,2.59484]
[1778469255237,41.76,80646.32,0.0,-0.98654,1e-05,2.60347]
[1778469256244,41.76,80640.59,0.0,-0.98661,1e-05,2.59278]
[1778469257251,41.76,80634.43,0.0,-0.98667,1e-05,2.58135]
[1778469260272,41.76,80633.26,0.0,-0.98669,1e-05,2.57915]
[1778469263294,41.76,80625.75,0.0,-0.98677,1e-05,2.56529]
[1778469264298,41.76,80625.75,0.0,-0.98677,1e-05,2.56529]
[1778469264300,41.76,80650.67,0.0,-0.9865,1e-05,2.61143]
[1778469265307,41.76,80677.45,0.0,-0.9862,1e-05,2.66166]
[1778469266314,41.76,80687.48,0.0,-0.98609,1e-05,2.68053]
[1778469267321,41.76,80687.2,0.0,-0.98609,1e-05,2.6798]
[1778469267918,41.76,80687.2,0.0,-0.98609,1e-05,2.6798]
[1778469268328,41.76,80691.59,0.0,-0.98605,1e-05,2.68797]
[1778469269335,41.75,80698.53,0.0,-0.98597,1e-05,2.70103]
[1778469270342,41.75,80709.34,0.0,-0.98585,1e-05,2.72155]
[1778469271349,41.75,80713.91,0.0,-0.98581,1e-05,2.72835]
[1778469274370,41.75,80722.24,0.0,-0.98572,1e-05,2.74361]
[1778469276384,41.75,80726.17,0.0,-0.98567,1e-05,2.75061]
[1778469278398,41.75,80721.51,0.0,-0.98573,1e-05,2.74094]
[1778469280412,41.74,80717.31,0.0,-0.98578,1e-05,2.73223]
[1778469281419,41.74,80712.33,0.0,-0.98584,1e-05,2.72234]
[1778469282426,41.74,80708.32,0.0,-0.98589,1e-05,2.71435]
[1778469284440,41.74,80703.26,0.0,-0.98595,1e-05,2.70415]
[1778469289475,41.74,80703.05,0.0,-0.98596,1e-05,2.70258]
[1778469290419,41.74,80703.05,0.0,-0.98596,1e-05,2.70258]
[1778469290559,41.74,80703.05,0.0,-0.98596,1e-05,2.70258]
[1778469291489,41.74,80696.44,0.0,-0.98604,1e-05,2.68948]
[1778469292508,41.74,80685.13,0.0,-0.98617,1e-05,2.66776]
[1778469293256,41.74,80685.13,0.0,-0.98617,1e-05,2.66776]
[1778469293515,41.73,80633.89,0.0,-0.98673,1e-05,2.57179]
[1778469294528,41.73,80604.51,0.0,-0.98704,1e-05,2.51811]
[1778469295527,41.74,80603.79,0.0,-0.98705,1e-05,2.51699]
[1778469296841,41.74,80604.78,0.0,-0.98704,1e-05,2.51888]
[1778469297541,41.74,80609.18,0.0,-0.98699,1e-05,2.52696]
[1778469302600,41.74,80596.61,0.0,-0.98712,1e-05,2.5046]
[1778469303351,41.74,80596.61,0.0,-0.98712,1e-05,2.5046]
[1778469303591,41.74,80563.89,0.0,-0.98746,1e-05,2.44617]
[1778469304600,41.74,80563.45,0.0,-0.98746,1e-05,2.44648]
[1778469305607,41.75,80584.0,0.0,-0.98724,1e-05,2.48516]
[1778469306615,41.75,80584.0,0.0,-0.98724,1e-05,2.48516]
[1778469306617,41.75,80593.44,0.0,-0.98713,1e-05,2.50418]
[1778469307624,41.76,80594.71,0.0,-0.98711,1e-05,2.50661]
[1778469308631,41.76,80588.74,0.0,-0.98717,1e-05,2.49596]
[1778469311652,41.76,80597.25,0.0,-0.98708,1e-05,2.51166]
[1778469313666,41.76,80602.93,0.0,-0.98702,1e-05,2.52218]
[1778469314673,41.76,80616.45,0.0,-0.98688,1e-05,2.5469]
[1778469315680,41.76,80621.9,0.0,-0.98682,1e-05,2.55696]
[1778469316687,41.76,80621.88,0.0,-0.98682,1e-05,2.55696]
[1778469317695,41.76,80626.66,0.0,-0.98676,1e-05,2.56576]
[1778469319709,41.76,80633.84,0.0,-0.98669,1e-05,2.57901]
[1778469321727,41.76,80633.29,0.0,-0.98669,1e-05,2.57797]
[1778469323738,41.76,80638.14,0.0,-0.98664,1e-05,2.58688]
[1778469325752,41.76,80643.36,0.0,-0.98658,1e-05,2.59649]
[1778469328772,41.76,80650.05,0.0,-0.98651,1e-05,2.6087]
[1778469330786,41.76,80642.7,0.0,-0.98659,1e-05,2.59489]
[1778469332800,41.76,80638.45,0.0,-0.98665,1e-05,2.58523]
[1778469334814,41.76,80644.15,0.0,-0.98659,1e-05,2.59572]
[1778469336828,41.76,80649.12,0.0,-0.98653,1e-05,2.60484]
[1778469338900,41.76,80652.32,0.0,-0.9865,1e-05,2.61065]
[1778469339064,41.76,80652.32,0.0,-0.9865,1e-05,2.61065]
[1778469339849,41.76,80629.24,0.0,-0.98675,1e-05,2.5679]
[1778469340169,41.76,80629.24,0.0,-0.98675,1e-05,2.5679]
[1778469340856,41.76,80609.01,0.0,-0.98697,1e-05,2.5308]
[1778469341863,41.76,80608.42,0.0,-0.98697,1e-05,2.52978]
[1778469343461,41.76,80607.89,0.0,-0.98698,1e-05,2.52888]
[1778469344884,41.76,80619.89,0.0,-0.98685,1e-05,2.5509]
[1778469345891,41.76,80625.41,0.0,-0.98679,1e-05,2.56104]
[1778469346898,41.76,80630.75,0.0,-0.98673,1e-05,2.57087]
[1778469347905,41.76,80637.67,0.0,-0.98666,1e-05,2.58363]
[1778469350931,41.76,80638.5,0.0,-0.98665,1e-05,2.58507]
[1778469351935,41.76,80633.59,0.0,-0.9867,1e-05,2.57597]
[1778469354956,41.76,80626.43,0.0,-0.98678,1e-05,2.56274]
[1778469356163,41.76,80626.43,0.0,-0.98678,1e-05,2.56274]
[1778469356312,41.76,80626.43,0.0,-0.98678,1e-05,2.56274]
[1778469360669,41.76,80627.61,0.0,-0.98677,1e-05,2.56492]
[1778469360809,41.76,80627.61,0.0,-0.98677,1e-05,2.56492]
[1778469360753,41.76,80628.04,0.0,-0.98676,1e-05,2.56571]
[1778469363012,41.76,80631.8,0.0,-0.98672,1e-05,2.57263]
[1778469364021,41.76,80647.6,0.0,-0.98655,1e-05,2.60186]
[1778469365027,41.76,80663.03,0.0,-0.98638,1e-05,2.63061]
[1778469366034,41.75,80664.69,0.0,-0.98636,1e-05,2.6336]
[1778469367045,41.75,80675.57,0.0,-0.98624,1e-05,2.65396]
[1778469368052,41.75,80681.08,0.0,-0.98618,1e-05,2.66423]
[1778469369061,41.75,80687.15,0.0,-0.98612,1e-05,2.67557]
[1778469371073,41.75,80689.8,0.0,-0.98609,1e-05,2.6802]
[1778469373040,41.75,80691.65,0.0,-0.98607,1e-05,2.68353]
[1778469373087,41.75,80685.21,0.0,-0.98614,1e-05,2.67128]
[1778469375101,41.75,80692.44,0.0,-0.98606,1e-05,2.68447]
[1778469376588,41.75,80692.44,0.0,-0.98606,1e-05,2.68447]
[1778469376685,41.75,80691.45,0.0,-0.98608,1e-05,2.68238]
[1778469380136,41.75,80684.27,0.0,-0.98616,1e-05,2.66796]
[1778469381143,41.75,80678.71,0.0,-0.98623,1e-05,2.65726]
[1778469383157,41.75,80671.62,0.0,-0.98631,1e-05,2.64359]
[1778469387445,41.74,80675.01,0.0,-0.98627,1e-05,2.64959]
[1778469387558,41.74,80675.01,0.0,-0.98627,1e-05,2.64959]
[1778469390206,41.74,80679.92,0.0,-0.98622,1e-05,2.65832]
[1778469391214,41.74,80684.04,0.0,-0.98618,1e-05,2.66425]
[1778469392220,41.74,80688.06,0.0,-0.98614,1e-05,2.67172]
[1778469393227,41.74,80688.06,0.0,-0.98614,1e-05,2.67172]
[1778469393310,41.74,80688.06,0.0,-0.98614,1e-05,2.67172]
[1778469395306,41.74,80692.9,0.0,-0.98609,1e-05,2.68056]
[1778469395563,41.74,80692.9,0.0,-0.98609,1e-05,2.68056]
[1778469395664,41.74,80692.12,0.0,-0.9861,1e-05,2.67889]
[1778469397776,41.74,80692.43,0.0,-0.98609,1e-05,2.6793]
[1778469397852,41.74,80662.43,0.0,-0.98643,1e-05,2.62249]
[1778469398268,41.74,80648.49,0.0,-0.98658,1e-05,2.59652]
[1778469399275,41.74,80653.67,0.0,-0.98653,1e-05,2.60612]
[1778469400995,41.74,80654.75,0.0,-0.98651,1e-05,2.60807]
[1778469401289,41.74,80658.6,0.0,-0.98647,1e-05,2.61519]
[1778469404310,41.74,80664.8,0.0,-0.98641,1e-05,2.62655]
[1778469405317,41.74,80670.16,0.0,-0.98635,1e-05,2.63651]
[1778469409345,41.74,80674.75,0.0,-0.9863,1e-05,2.64467]
[1778469412914,41.73,80673.13,0.0,-0.98632,1e-05,2.64136]
[1778469412366,41.73,80668.9,0.0,-0.98637,1e-05,2.63329]
[1778469413065,41.73,80668.9,0.0,-0.98637,1e-05,2.63329]
[1778469413373,41.73,80672.69,0.0,-0.98632,1e-05,2.64031]
[1778469415086,41.73,80673.24,0.0,-0.98632,1e-05,2.64122]
[1778469415308,41.73,80673.24,0.0,-0.98632,1e-05,2.64122]
[1778469415387,41.73,80673.95,0.0,-0.98631,1e-05,2.64244]
[1778469418408,41.73,80678.14,0.0,-0.98627,1e-05,2.64997]
[1778469420422,41.73,80686.13,0.0,-0.98618,1e-05,2.6648]
[1778469421472,41.73,80686.13,0.0,-0.98618,1e-05,2.6648]
[1778469421559,41.73,80686.13,0.0,-0.98618,1e-05,2.6648]
[1778469426464,41.73,80682.31,0.0,-0.98623,1e-05,2.6566]
[1778469429197,41.73,80685.68,0.0,-0.98619,1e-05,2.66268]
[1778469429310,41.73,80685.68,0.0,-0.98619,1e-05,2.66268]
[1778469431410,41.73,80686.49,0.0,-0.98619,1e-05,2.6639]
[1778469431558,41.73,80686.49,0.0,-0.98619,1e-05,2.6639]
[1778469431659,41.73,80686.04,0.0,-0.98619,1e-05,2.66289]
[1778469432506,41.72,80678.82,0.0,-0.98627,1e-05,2.64907]
[1778469433958,41.72,80678.82,0.0,-0.98627,1e-05,2.64907]
[1778469434066,41.72,80676.41,0.0,-0.9863,1e-05,2.64439]
[1778469436534,41.72,80670.53,0.0,-0.98637,1e-05,2.63296]
[1778469438096,41.72,80670.11,0.0,-0.98637,1e-05,2.63207]
[1778469438311,41.72,80670.11,0.0,-0.98637,1e-05,2.63207]
[1778469438548,41.72,80670.16,0.0,-0.98637,1e-05,2.63206]
[1778469442576,41.72,80676.61,0.0,-0.9863,1e-05,2.64376]
[1778469444590,41.72,80683.24,0.0,-0.98623,1e-05,2.65603]
[1778469445597,41.72,80689.19,0.0,-0.98617,1e-05,2.66716]
[1778469446239,41.72,80689.19,0.0,-0.98617,1e-05,2.66716]
[1778469446310,41.72,80689.19,0.0,-0.98617,1e-05,2.66716]
[1778469450268,41.72,80684.6,0.0,-0.98622,1e-05,2.65786]
[1778469450309,41.72,80684.6,0.0,-0.98622,1e-05,2.65786]
[1778469450632,41.72,80684.66,0.0,-0.98622,1e-05,2.65782]
[1778469453073,41.72,80685.41,0.0,-0.98622,1e-05,2.65724]
[1778469453311,41.72,80685.41,0.0,-0.98622,1e-05,2.65724]
[1778469456674,41.71,80679.18,0.0,-0.9863,1e-05,2.64491]
[1778469458836,41.71,80680.94,0.0,-0.98628,1e-05,2.64811]
[1778469458929,41.71,80685.27,0.0,-0.98623,1e-05,2.65616]
[1778469459059,41.71,80685.27,0.0,-0.98623,1e-05,2.65616]
[1778469461082,41.71,80686.04,0.0,-0.98622,1e-05,2.65734]
[1778469461312,41.71,80686.04,0.0,-0.98622,1e-05,2.65734]
[1778469461709,41.71,80685.66,0.0,-0.98623,1e-05,2.65648]
[1778469463130,41.71,80688.14,0.0,-0.9862,1e-05,2.66103]
[1778469463309,41.71,80688.14,0.0,-0.9862,1e-05,2.66103]
[1778469465744,41.71,80695.15,0.0,-0.98613,1e-05,2.67387]
[1778469466225,41.71,80695.15,0.0,-0.98613,1e-05,2.67387]
[1778469466311,41.71,80695.15,0.0,-0.98613,1e-05,2.67387]
[1778469466526,41.71,80695.15,0.0,-0.98613,1e-05,2.67387]
[1778469466558,41.71,80695.15,0.0,-0.98613,1e-05,2.67387]
[1778469466754,41.71,80695.67,0.0,-0.98612,1e-05,2.67469]
[1778469469775,41.71,80700.39,0.0,-0.98607,1e-05,2.68315]
[1778469470704,41.71,80700.39,0.0,-0.98607,1e-05,2.68315]
[1778469470814,41.71,80700.39,0.0,-0.98607,1e-05,2.68315]
[1778469471790,41.71,80696.33,0.0,-0.98612,1e-05,2.67505]
[1778469473804,41.71,80660.99,0.0,-0.98651,1e-05,2.60812]
[1778469474584,41.71,80660.99,0.0,-0.98651,1e-05,2.60812]
[1778469474811,41.71,80646.77,0.0,-0.98667,1e-05,2.58153]
[1778469475818,41.71,80638.88,0.0,-0.98676,1e-05,2.56691]
[1778469476825,41.71,80642.63,0.0,-0.98671,1e-05,2.57381]
[1778469477834,41.71,80641.59,0.0,-0.98673,1e-05,2.5719]
[1778469478414,41.71,80641.59,0.0,-0.98673,1e-05,2.5719]
[1778469483876,41.71,80642.55,0.0,-0.98672,1e-05,2.57365]
[1778469485890,41.71,80651.46,0.0,-0.98662,1e-05,2.59012]
[1778469486897,41.71,80659.01,0.0,-0.98654,1e-05,2.60413]
[1778469487904,41.71,80658.93,0.0,-0.98654,1e-05,2.60394]
[1778469488911,41.71,80656.84,0.0,-0.98656,1e-05,2.59998]
[1778469489085,41.71,80656.84,0.0,-0.98656,1e-05,2.59998]
[1778469489310,41.71,80656.84,0.0,-0.98656,1e-05,2.59998]
[1778469490925,41.7,80663.21,0.0,-0.98649,1e-05,2.61172]
[1778469492939,41.7,80664.27,0.0,-0.98648,1e-05,2.61347]
[1778469495960,41.7,80669.19,0.0,-0.98643,1e-05,2.62251]
[1778469496967,41.7,80679.01,0.0,-0.98632,1e-05,2.64076]
[1778469497974,41.7,80683.35,0.0,-0.98627,1e-05,2.64881]
[1778469498980,41.7,80683.35,0.0,-0.98627,1e-05,2.64881]
[1778469502022,41.7,80667.51,0.0,-0.98645,1e-05,2.61862]
[1778469502868,41.7,80667.51,0.0,-0.98645,1e-05,2.61862]
[1778469503024,41.7,80632.62,0.0,-0.98683,1e-05,2.55435]
[1778469504029,41.7,80636.35,0.0,-0.98679,1e-05,2.56122]
[1778469505059,41.7,80636.35,0.0,-0.98679,1e-05,2.56122]
[1778469513325,41.7,80640.34,0.0,-0.98675,1e-05,2.56691]
[1778469513577,41.7,80640.34,0.0,-0.98675,1e-05,2.56691]
[1778469513636,41.7,80640.69,0.0,-0.98675,1e-05,2.56755]
[1778469518556,41.7,80637.69,0.0,-0.98678,1e-05,2.56201]
[1778469518810,41.7,80637.69,0.0,-0.98678,1e-05,2.56201]
[1778469523163,41.7,80633.36,0.0,-0.98683,1e-05,2.55406]
[1778469525784,41.7,80634.02,0.0,-0.98682,1e-05,2.55528]
[1778469525810,41.7,80634.02,0.0,-0.98682,1e-05,2.55528]
[1778469527305,41.7,80635.49,0.0,-0.98681,1e-05,2.55799]
[1778469527557,41.7,80635.49,0.0,-0.98681,1e-05,2.55799]
[1778469527634,41.7,80636.06,0.0,-0.9868,1e-05,2.55904]
[1778469530618,41.7,80635.73,0.0,-0.9868,1e-05,2.55843]
[1778469530810,41.7,80635.73,0.0,-0.9868,1e-05,2.55843]
[1778469533233,41.7,80646.12,0.0,-0.98669,1e-05,2.57755]
[1778469534240,41.7,80648.71,0.0,-0.98666,1e-05,2.5823]
[1778469536254,41.7,80652.31,0.0,-0.98663,1e-05,2.58887]
[1778469537268,41.7,80657.68,0.0,-0.98657,1e-05,2.59878]
[1778469538271,41.7,80666.12,0.0,-0.98647,1e-05,2.61444]
[1778469539278,41.7,80672.49,0.0,-0.9864,1e-05,2.62626]
[1778469541386,41.7,80659.11,0.0,-0.98655,1e-05,2.60102]
[1778469542300,41.7,80651.2,0.0,-0.98664,1e-05,2.58625]
[1778469543307,41.7,80649.78,0.0,-0.98666,1e-05,2.58357]
[1778469544660,41.7,80649.78,0.0,-0.98666,1e-05,2.58357]
[1778469544810,41.7,80649.78,0.0,-0.98666,1e-05,2.58357]
[1778469545925,41.7,80650.2,0.0,-0.98665,1e-05,2.58431]
[1778469546062,41.7,80650.2,0.0,-0.98665,1e-05,2.58431]
[1778469546019,41.7,80651.4,0.0,-0.98664,1e-05,2.58643]
[1778469547336,41.7,80662.65,0.0,-0.98652,1e-05,2.60729]
[1778469548343,41.7,80671.68,0.0,-0.98642,1e-05,2.62409]
[1778469549350,41.7,80651.72,0.0,-0.98664,1e-05,2.58677]
[1778469550357,41.7,80651.06,0.0,-0.98664,1e-05,2.5855]
[1778469552794,41.7,80651.86,0.0,-0.98664,1e-05,2.58693]
[1778469552964,41.7,80651.86,0.0,-0.98664,1e-05,2.58693]
[1778469559421,41.7,80659.67,0.0,-0.98655,1e-05,2.60098]
[1778469561869,41.7,80662.77,0.0,-0.98652,1e-05,2.60668]
[1778469562080,41.7,80662.77,0.0,-0.98652,1e-05,2.60668]
[1778469562441,41.7,80645.84,0.0,-0.98671,1e-05,2.57509]
[1778469563448,41.7,80634.99,0.0,-0.98682,1e-05,2.55508]
[1778469564455,41.7,80633.01,0.0,-0.98684,1e-05,2.55146]
[1778469565462,41.7,80638.31,0.0,-0.98679,1e-05,2.5612]
[1778469566893,41.7,80638.31,0.0,-0.98679,1e-05,2.5612]
[1778469567060,41.7,80638.31,0.0,-0.98679,1e-05,2.5612]
[1778469569490,41.7,80652.3,0.0,-0.98664,1e-05,2.58702]
[1778469570497,41.7,80648.29,0.0,-0.98668,1e-05,2.57955]
[1778469571504,41.7,80652.13,0.0,-0.98665,1e-05,2.58494]
[1778469572242,41.7,80652.13,0.0,-0.98665,1e-05,2.58494]
[1778469572310,41.7,80652.13,0.0,-0.98665,1e-05,2.58494]
[1778469574094,41.7,80655.26,0.0,-0.98661,1e-05,2.59071]
[1778469574310,41.7,80654.92,0.0,-0.98662,1e-05,2.59002]
[1778469574525,41.7,80655.86,0.0,-0.98661,1e-05,2.59172]
[1778469576539,41.69,80660.74,0.0,-0.98655,1e-05,2.60067]
[1778469577497,41.69,80660.74,0.0,-0.98655,1e-05,2.60067]
[1778469577564,41.69,80660.74,0.0,-0.98655,1e-05,2.60067]
[1778469580567,41.69,80656.97,0.0,-0.9866,1e-05,2.59339]
[1778469582010,41.69,80656.97,0.0,-0.9866,1e-05,2.59339]
[1778469582059,41.69,80656.97,0.0,-0.9866,1e-05,2.59339]
[1778469583064,41.69,80656.01,0.0,-0.98661,1e-05,2.5915]
[1778469583308,41.69,80656.19,0.0,-0.98661,1e-05,2.59184]
[1778469583588,41.69,80655.55,0.0,-0.98661,1e-05,2.5906]
[1778469586886,41.69,80658.74,0.0,-0.98658,1e-05,2.59642]
[1778469587058,41.69,80658.74,0.0,-0.98658,1e-05,2.59642]
[1778469587134,41.69,80653.54,0.0,-0.98664,1e-05,2.58667]
[1778469590499,41.69,80653.21,0.0,-0.98664,1e-05,2.58597]
[1778469590569,41.69,80653.21,0.0,-0.98664,1e-05,2.58597]
[1778469590637,41.69,80653.23,0.0,-0.98664,1e-05,2.58597]
[1778469592294,41.69,80654.23,0.0,-0.98663,1e-05,2.58779]
[1778469592316,41.69,80654.23,0.0,-0.98663,1e-05,2.58779]
[1778469596103,41.69,80653.32,0.0,-0.98664,1e-05,2.58598]
[1778469596246,41.69,80654.48,0.0,-0.98663,1e-05,2.58805]
[1778469596308,41.69,80654.48,0.0,-0.98663,1e-05,2.58805]
[1778469596679,41.69,80654.7,0.0,-0.98663,1e-05,2.58845]
[1778469599700,41.69,80647.55,0.0,-0.9867,1e-05,2.57509]
[1778469600710,41.69,80640.94,0.0,-0.98678,1e-05,2.56288]
[1778469601714,41.69,80625.47,0.0,-0.98694,1e-05,2.53454]
[1778469602721,41.69,80625.95,0.0,-0.98694,1e-05,2.53546]
[1778469604736,41.69,80632.72,0.0,-0.98686,1e-05,2.54793]
[1778469605743,41.69,80625.64,0.0,-0.98694,1e-05,2.53502]
[1778469606753,41.69,80625.64,0.0,-0.98694,1e-05,2.53502]
[1778469606809,41.69,80625.64,0.0,-0.98694,1e-05,2.53502]
[1778469608764,41.69,80605.98,0.0,-0.98715,1e-05,2.49953]
[1778469609772,41.69,80608.37,0.0,-0.98712,1e-05,2.50396]
[1778469613800,41.69,80601.97,0.0,-0.98719,1e-05,2.49287]
[1778469616821,41.7,80604.41,0.0,-0.98716,1e-05,2.49767]
[1778469619844,41.7,80613.27,0.0,-0.98706,1e-05,2.51405]
[1778469620622,41.7,80613.27,0.0,-0.98706,1e-05,2.51405]
[1778469620808,41.7,80613.27,0.0,-0.98706,1e-05,2.51405]
[1778469622235,41.7,80611.26,0.0,-0.98708,1e-05,2.5106]
[1778469622309,41.7,80611.26,0.0,-0.98708,1e-05,2.5106]
[1778469622865,41.7,80609.14,0.0,-0.9871,1e-05,2.50686]
[1778469626171,41.7,80610.36,0.0,-0.98709,1e-05,2.50929]
[1778469626308,41.7,80611.92,0.0,-0.98707,1e-05,2.51222]
[1778469630408,41.7,80614.57,0.0,-0.98704,1e-05,2.51742]
[1778469630564,41.7,80614.57,0.0,-0.98704,1e-05,2.51742]
[1778469630921,41.7,80618.18,0.0,-0.987,1e-05,2.52407]
[1778469631284,41.7,80618.18,0.0,-0.987,1e-05,2.52407]
[1778469631308,41.7,80618.18,0.0,-0.987,1e-05,2.52407]
[1778469631928,41.7,80612.67,0.0,-0.98707,1e-05,2.5125]
[1778469632935,41.7,80603.68,0.0,-0.98716,1e-05,2.49635]
[1778469633716,41.7,80603.68,0.0,-0.98716,1e-05,2.49635]
[1778469633808,41.7,80603.68,0.0,-0.98716,1e-05,2.49635]
[1778469633942,41.7,80601.84,0.0,-0.98718,1e-05,2.49317]
[1778469638979,41.7,80604.67,0.0,-0.98715,1e-05,2.49895]
[1778469639206,41.7,80604.67,0.0,-0.98715,1e-05,2.49895]
[1778469639311,41.7,80604.67,0.0,-0.98715,1e-05,2.49895]
[1778469640582,41.7,80605.06,0.0,-0.98714,1e-05,2.49979]
[1778469640809,41.7,80605.06,0.0,-0.98714,1e-05,2.49979]
[1778469640993,41.7,80604.99,0.0,-0.98714,1e-05,2.49979]
[1778469644016,41.71,80601.42,0.0,-0.98718,1e-05,2.49372]
[1778469644884,41.71,80601.42,0.0,-0.98718,1e-05,2.49372]
[1778469645059,41.71,80601.42,0.0,-0.98718,1e-05,2.49372]
[1778469647036,41.71,80612.8,0.0,-0.98706,1e-05,2.51466]
[1778469647589,41.71,80612.8,0.0,-0.98706,1e-05,2.51466]
[1778469647812,41.71,80612.8,0.0,-0.98706,1e-05,2.51466]
[1778469648043,41.71,80617.63,0.0,-0.98701,1e-05,2.52355]
[1778469648263,41.71,80617.63,0.0,-0.98701,1e-05,2.52355]
[1778469648308,41.71,80617.63,0.0,-0.98701,1e-05,2.52355]
[1778469649050,41.71,80619.09,0.0,-0.98699,1e-05,2.52631]
[1778469650057,41.71,80626.04,0.0,-0.98691,1e-05,2.53906]
[1778469651064,41.71,80630.27,0.0,-0.98687,1e-05,2.54687]
[1778469651704,41.71,80630.27,0.0,-0.98687,1e-05,2.54687]
[1778469651810,41.71,80630.27,0.0,-0.98687,1e-05,2.54687]
[1778469656099,41.71,80631.99,0.0,-0.98685,1e-05,2.55026]
[1778469656415,41.71,80631.99,0.0,-0.98685,1e-05,2.55026]
[1778469656559,41.71,80631.99,0.0,-0.98685,1e-05,2.55026]
[1778469657106,41.71,80631.51,0.0,-0.98685,1e-05,2.54942]
[1778469661135,41.71,80640.79,0.0,-0.98675,1e-05,2.56662]
[1778469662142,41.71,80636.03,0.0,-0.9868,1e-05,2.5579]
[1778469663148,41.71,80621.9,0.0,-0.98696,1e-05,2.53205]
[1778469664551,41.71,80620.0,0.0,-0.98698,1e-05,2.52861]
[1778469664558,41.71,80620.0,0.0,-0.98698,1e-05,2.52861]
[1778469665162,41.71,80618.49,0.0,-0.98699,1e-05,2.52593]
[1778469667825,41.71,80620.18,0.0,-0.98697,1e-05,2.52923]
[1778469668060,41.71,80620.18,0.0,-0.98697,1e-05,2.52923]
[1778469668183,41.71,80615.24,0.0,-0.98702,1e-05,2.52032]
[1778469669190,41.71,80611.32,0.0,-0.98706,1e-05,2.5133]
[1778469669415,41.71,80611.32,0.0,-0.98706,1e-05,2.5133]
[1778469669558,41.71,80611.32,0.0,-0.98706,1e-05,2.5133]
[1778469670197,41.71,80610.71,0.0,-0.98707,1e-05,2.51219]
[1778469674225,41.71,80605.72,0.0,-0.98712,1e-05,2.50369]
[1778469674256,41.71,80605.72,0.0,-0.98712,1e-05,2.50369]
[1778469674309,41.71,80605.72,0.0,-0.98712,1e-05,2.50369]
[1778469679982,41.71,80605.06,0.0,-0.98713,1e-05,2.50297]
[1778469680063,41.71,80605.06,0.0,-0.98713,1e-05,2.50297]
[1778469682281,41.72,80598.08,0.0,-0.9872,1e-05,2.49087]
[1778469683486,41.72,80598.08,0.0,-0.9872,1e-05,2.49087]
[1778469684085,41.72,80598.08,0.0,-0.9872,1e-05,2.49087]
[1778469684186,41.72,80596.91,0.0,-0.98721,1e-05,2.48904]
[1778469685401,41.72,80596.28,0.0,-0.98721,1e-05,2.48791]
[1778469686309,41.72,80589.4,0.0,-0.98728,1e-05,2.47586]
[1778469687316,41.72,80583.16,0.0,-0.98735,1e-05,2.46487]
[1778469689330,41.72,80571.65,0.0,-0.98746,1e-05,2.44477]
[1778469691198,41.72,80571.65,0.0,-0.98746,1e-05,2.44477]
[1778469690337,41.72,80582.27,0.0,-0.98735,1e-05,2.46387]
[1778469692038,41.72,80582.27,0.0,-0.98735,1e-05,2.46387]
[1778469692142,41.72,80586.1,0.0,-0.98732,1e-05,2.46925]
[1778469692351,41.72,80577.15,0.0,-0.98741,1e-05,2.45347]
[1778469693360,41.72,80567.16,0.0,-0.98752,1e-05,2.43577]
[1778469694367,41.72,80562.05,0.0,-0.98757,1e-05,2.42717]
[1778469695785,41.72,80562.05,0.0,-0.98757,1e-05,2.42717]
[1778469701418,41.73,80559.32,0.0,-0.98758,1e-05,2.42404]
[1778469705248,41.73,80559.3,0.0,-0.98758,1e-05,2.42447]
[1778469704439,41.73,80564.39,0.0,-0.98753,1e-05,2.43368]
[1778469705309,41.73,80564.39,0.0,-0.98753,1e-05,2.43368]
[1778469705369,41.73,80564.39,0.0,-0.98753,1e-05,2.43368]
[1778469705561,41.73,80564.39,0.0,-0.98753,1e-05,2.43368]
[1778469705922,41.73,80564.71,0.0,-0.98752,1e-05,2.43446]
[1778469708467,41.73,80559.2,0.0,-0.98758,1e-05,2.42538]
[1778469709629,41.73,80559.2,0.0,-0.98758,1e-05,2.42538]
[1778469709810,41.73,80559.2,0.0,-0.98758,1e-05,2.42538]
[1778469709852,41.73,80559.71,0.0,-0.98757,1e-05,2.4265]
[1778469711488,41.74,80571.09,0.0,-0.98745,1e-05,2.44706]
[1778469712495,41.74,80578.69,0.0,-0.98737,1e-05,2.46075]
[1778469713502,41.74,80583.65,0.0,-0.98732,1e-05,2.46976]
[1778469717530,41.74,80585.9,0.0,-0.98729,1e-05,2.47437]
[1778469719544,41.74,80591.41,0.0,-0.98723,1e-05,2.48451]
[1778469720551,41.74,80597.94,0.0,-0.98716,1e-05,2.49637]
[1778469722565,41.74,80597.03,0.0,-0.98717,1e-05,2.49493]
[1778469724579,41.74,80585.83,0.0,-0.98729,1e-05,2.47505]
[1778469725586,41.74,80585.06,0.0,-0.98729,1e-05,2.47382]
[1778469727601,41.74,80589.71,0.0,-0.98724,1e-05,2.48244]
[1778469729159,41.74,80589.71,0.0,-0.98724,1e-05,2.48244]
[1778469729615,41.74,80566.37,0.0,-0.98748,1e-05,2.441]
[1778469730622,41.74,80568.36,0.0,-0.98746,1e-05,2.44486]
[1778469732309,41.75,80567.91,0.0,-0.98747,1e-05,2.44426]
[1778469737671,41.75,80567.57,0.0,-0.98746,1e-05,2.44486]
[1778469742706,41.75,80563.23,0.0,-0.9875,1e-05,2.43816]
[1778469745497,41.75,80563.44,0.0,-0.9875,1e-05,2.43894]
[1778469745564,41.75,80563.44,0.0,-0.9875,1e-05,2.43894]
[1778469745727,41.75,80564.72,0.0,-0.98748,1e-05,2.4414]
[1778469746734,41.76,80569.74,0.0,-0.98743,1e-05,2.4505]
[1778469749220,41.76,80568.62,0.0,-0.98744,1e-05,2.44869]
[1778469749242,41.76,80572.06,0.0,-0.9874,1e-05,2.45499]
[1778469750762,41.76,80579.65,0.0,-0.98732,1e-05,2.46886]
[1778469751769,41.76,80584.34,0.0,-0.98728,1e-05,2.47575]
[1778469752704,41.76,80584.34,0.0,-0.98728,1e-05,2.47575]
[1778469752776,41.76,80575.54,0.0,-0.98737,1e-05,2.46019]
[1778469753783,41.76,80570.34,0.0,-0.98742,1e-05,2.45112]
[1778469758818,41.76,80572.54,0.0,-0.9874,1e-05,2.45592]
[1778469760488,41.76,80570.27,0.0,-0.98742,1e-05,2.45206]
[1778469760832,41.76,80560.24,0.0,-0.98752,1e-05,2.43431]
[1778469761839,41.76,80563.86,0.0,-0.98748,1e-05,2.44109]
[1778469762846,41.77,80568.11,0.0,-0.98744,1e-05,2.44881]
[1778469764064,41.77,80568.11,0.0,-0.98744,1e-05,2.44881]
[1778469764112,41.77,80571.63,0.0,-0.9874,1e-05,2.45524]
[1778469764656,41.77,80571.63,0.0,-0.9874,1e-05,2.45524]
[1778469768358,41.77,80567.18,0.0,-0.98744,1e-05,2.44806]
[1778469771910,41.77,80573.41,0.0,-0.98737,1e-05,2.45987]
[1778469772917,41.77,80570.0,0.0,-0.98741,1e-05,2.45397]
[1778469774931,41.77,80576.52,0.0,-0.98734,1e-05,2.46591]
[1778469777340,41.77,80576.94,0.0,-0.98733,1e-05,2.46682]
[1778469777562,41.77,80579.15,0.0,-0.98731,1e-05,2.47091]
[1778469777952,41.77,80578.88,0.0,-0.98731,1e-05,2.47057]
[1778469782987,41.78,80573.2,0.0,-0.98736,1e-05,2.46119]
[1778469783994,41.78,80564.41,0.0,-0.98745,1e-05,2.44575]
[1778469785011,41.78,80568.68,0.0,-0.98741,1e-05,2.4535]
[1778469786008,41.78,80574.82,0.0,-0.98734,1e-05,2.4646]
[1778469787015,41.78,80579.2,0.0,-0.9873,1e-05,2.47257]
[1778469789030,41.78,80597.65,0.0,-0.9871,1e-05,2.50597]
[1778469790037,41.78,80602.83,0.0,-0.98705,1e-05,2.51541]
[1778469791044,41.78,80614.26,0.0,-0.98693,1e-05,2.53624]
[1778469792051,41.78,80613.51,0.0,-0.98693,1e-05,2.53491]
[1778469797086,41.78,80614.14,0.0,-0.98693,1e-05,2.53628]
[1778469798028,41.78,80614.14,0.0,-0.98693,1e-05,2.53628]
[1778469798809,41.78,80615.96,0.0,-0.98691,1e-05,2.53964]
[1778469800107,41.78,80620.19,0.0,-0.98686,1e-05,2.54744]
[1778469803128,41.78,80616.42,0.0,-0.9869,1e-05,2.54063]
[1778469804451,41.78,80614.53,0.0,-0.98692,1e-05,2.53722]
[1778469804566,41.78,80614.53,0.0,-0.98692,1e-05,2.53722]
[1778469805142,41.78,80614.61,0.0,-0.98692,1e-05,2.53742]
[1778469810177,41.78,80613.32,0.0,-0.98693,1e-05,2.53533]
[1778469811188,41.78,80605.44,0.0,-0.98702,1e-05,2.5194]
[1778469811646,41.78,80605.44,0.0,-0.98702,1e-05,2.5194]
[1778469812193,41.78,80593.55,0.0,-0.98715,1e-05,2.49798]
[1778469813200,41.78,80593.43,0.0,-0.98715,1e-05,2.49785]
[1778469814210,41.78,80594.43,0.0,-0.98714,1e-05,2.49977]
[1778469814940,41.78,80594.43,0.0,-0.98714,1e-05,2.49977]
[1778469817232,41.78,80600.0,0.0,-0.98708,1e-05,2.51017]
[1778469818238,41.78,80603.57,0.0,-0.98704,1e-05,2.51674]
[1778469819245,41.79,80607.01,0.0,-0.987,1e-05,2.52308]
[1778469820252,41.79,80615.51,0.0,-0.98691,1e-05,2.53863]
[1778469821259,41.79,80612.07,0.0,-0.98695,1e-05,2.53244]
[1778469822118,41.79,80612.07,0.0,-0.98695,1e-05,2.53244]
[1778469822310,41.79,80612.07,0.0,-0.98695,1e-05,2.53244]
[1778469822266,41.79,80614.58,0.0,-0.98692,1e-05,2.53706]
[1778469825571,41.79,80615.4,0.0,-0.98691,1e-05,2.53872]
[1778469829207,41.79,80619.45,0.0,-0.98687,1e-05,2.54627]
[1778469829309,41.79,80619.45,0.0,-0.98687,1e-05,2.54627]
[1778469829316,41.79,80621.64,0.0,-0.98684,1e-05,2.55031]
[1778469834351,41.79,80622.74,0.0,-0.98683,1e-05,2.55248]
[1778469839386,41.79,80625.56,0.0,-0.9868,1e-05,2.55779]
[1778469844421,41.79,80626.11,0.0,-0.98679,1e-05,2.55888]
[1778469845428,41.79,80630.53,0.0,-0.98674,1e-05,2.567]
[1778469846506,41.79,80650.2,0.0,-0.98653,1e-05,2.60339]
[1778469847445,41.79,80663.43,0.0,-0.98638,1e-05,2.628]
[1778469848452,41.79,80668.49,0.0,-0.98633,1e-05,2.63738]
[1778469849459,41.79,80673.74,0.0,-0.98627,1e-05,2.64712]
[1778469851473,41.79,80676.78,0.0,-0.98624,1e-05,2.65254]
[1778469854494,41.78,80672.89,0.0,-0.98629,1e-05,2.64474]
[1778469856614,41.78,80673.47,0.0,-0.98628,1e-05,2.64568]
[1778469857059,41.78,80673.47,0.0,-0.98628,1e-05,2.64568]
[1778469861280,41.78,80675.71,0.0,-0.98626,1e-05,2.64932]
[1778469861314,41.78,80675.71,0.0,-0.98626,1e-05,2.64932]
[1778469861381,41.78,80677.76,0.0,-0.98624,1e-05,2.65303]
[1778469863557,41.78,80682.02,0.0,-0.98619,1e-05,2.66059]
[1778469866589,41.78,80681.3,0.0,-0.9862,1e-05,2.65888]
[1778469867059,41.78,80681.3,0.0,-0.9862,1e-05,2.65888]
[1778469867121,41.78,80674.96,0.0,-0.98627,1e-05,2.64675]
[1778469869138,41.78,80677.7,0.0,-0.98624,1e-05,2.65177]
[1778469869599,41.78,80671.86,0.0,-0.98631,1e-05,2.64045]
[1778469871613,41.78,80668.8,0.0,-0.98636,1e-05,2.63273]
[1778469872750,41.78,80668.8,0.0,-0.98636,1e-05,2.63273]
[1778469873627,41.78,80662.7,0.0,-0.98642,1e-05,2.62106]
[1778469878662,41.77,80664.42,0.0,-0.98641,1e-05,2.62376]
[1778469881940,41.77,80664.93,0.0,-0.9864,1e-05,2.6245]
[1778469882064,41.77,80664.93,0.0,-0.9864,1e-05,2.6245]
[1778469882164,41.77,80664.29,0.0,-0.98641,1e-05,2.62319]
[1778469884704,41.77,80667.8,0.0,-0.98637,1e-05,2.62943]
[1778469889739,41.77,80664.94,0.0,-0.98641,1e-05,2.62349]
[1778469894774,41.77,80664.11,0.0,-0.98642,1e-05,2.62139]
[1778469898375,41.77,80664.37,0.0,-0.98642,1e-05,2.62166]
[1778469898558,41.77,80663.85,0.0,-0.98643,1e-05,2.62058]
[1778469903854,41.77,80666.24,0.0,-0.9864,1e-05,2.62443]
[1778469905721,41.76,80666.56,0.0,-0.9864,1e-05,2.62492]
[1778469905811,41.76,80666.56,0.0,-0.9864,1e-05,2.62492]
[1778469905998,41.76,80666.67,0.0,-0.9864,1e-05,2.62501]
[1778469908134,41.76,80659.35,0.0,-0.98648,1e-05,2.6111]
[1778469909407,41.76,80659.35,0.0,-0.98648,1e-05,2.6111]
[1778469909455,41.76,80649.25,0.0,-0.98659,1e-05,2.59223]
[1778469909899,41.76,80637.1,0.0,-0.98673,1e-05,2.56972]
[1778469910896,41.76,80630.8,0.0,-0.98679,1e-05,2.55812]
[1778469916159,41.76,80630.7,0.0,-0.9868,1e-05,2.55794]
[1778469916309,41.76,80630.7,0.0,-0.9868,1e-05,2.55794]
[1778469916359,41.76,80630.67,0.0,-0.9868,1e-05,2.55789]
[1778469919959,41.76,80634.7,0.0,-0.98675,1e-05,2.5653]
[1778469921198,41.76,80634.7,0.0,-0.98675,1e-05,2.5653]
[1778469921310,41.76,80634.7,0.0,-0.98675,1e-05,2.5653]
[1778469927008,41.76,80635.32,0.0,-0.98675,1e-05,2.56643]
[1778469927725,41.76,80635.32,0.0,-0.98675,1e-05,2.56643]
[1778469927810,41.76,80635.32,0.0,-0.98675,1e-05,2.56643]
[1778469928016,41.76,80636.71,0.0,-0.98673,1e-05,2.56898]
[1778469928837,41.76,80636.71,0.0,-0.98673,1e-05,2.56898]
[1778469929065,41.76,80636.71,0.0,-0.98673,1e-05,2.56898]
[1778469933052,41.76,80640.53,0.0,-0.9867,1e-05,2.5743]
[1778469935068,41.76,80641.92,0.0,-0.98668,1e-05,2.57685]
[1778469935310,41.76,80641.92,0.0,-0.98668,1e-05,2.57685]
[1778469935341,41.76,80641.95,0.0,-0.98668,1e-05,2.57688]
[1778469938341,41.76,80641.3,0.0,-0.98669,1e-05,2.57562]
[1778469938560,41.76,80642.11,0.0,-0.98668,1e-05,2.57709]
[1778469944129,41.76,80640.54,0.0,-0.9867,1e-05,2.57402]
[1778469947525,41.76,80643.32,0.0,-0.98667,1e-05,2.57905]
[1778469947564,41.76,80643.32,0.0,-0.98667,1e-05,2.57905]
[1778469948158,41.76,80643.79,0.0,-0.98667,1e-05,2.57988]
[1778469949166,41.76,80631.68,0.0,-0.9868,1e-05,2.55753]
[1778469950172,41.76,80629.84,0.0,-0.98682,1e-05,2.55415]
[1778469952351,41.76,80631.18,0.0,-0.9868,1e-05,2.55661]
[1778469952561,41.76,80630.24,0.0,-0.98681,1e-05,2.55488]
[1778469954200,41.76,80635.94,0.0,-0.98675,1e-05,2.56534]
[1778469959235,41.76,80637.09,0.0,-0.98674,1e-05,2.56734]
[1778469962755,41.76,80637.48,0.0,-0.98674,1e-05,2.56797]
[1778469962808,41.76,80637.48,0.0,-0.98674,1e-05,2.56797]
[1778469963263,41.76,80636.92,0.0,-0.98674,1e-05,2.56691]
[1778469963670,41.76,80636.92,0.0,-0.98674,1e-05,2.56691]
[1778469963812,41.76,80636.92,0.0,-0.98674,1e-05,2.56691]
[1778469968659,41.76,80637.04,0.0,-0.98674,1e-05,2.56698]
[1778469968811,41.76,80637.04,0.0,-0.98674,1e-05,2.56698]
[1778469968869,41.76,80637.04,0.0,-0.98674,1e-05,2.56694]
[1778469969585,41.76,80637.04,0.0,-0.98674,1e-05,2.56694]
[1778469969809,41.76,80637.04,0.0,-0.98674,1e-05,2.56694]
[1778469972330,41.76,80640.82,0.0,-0.9867,1e-05,2.57381]
[1778469974546,41.76,80642.26,0.0,-0.98669,1e-05,2.57642]
[1778469974559,41.76,80643.1,0.0,-0.98668,1e-05,2.57791]
[1778469974647,41.76,80643.1,0.0,-0.98668,1e-05,2.57786]
[1778469976318,41.76,80643.1,0.0,-0.98668,1e-05,2.57786]
[1778469976561,41.76,80642.94,0.0,-0.98668,1e-05,2.5775]
[1778469982402,41.76,80638.99,0.0,-0.98672,1e-05,2.56988]
[1778469983899,41.76,80638.32,0.0,-0.98673,1e-05,2.56859]
[1778469984061,41.76,80638.32,0.0,-0.98673,1e-05,2.56859]
[1778469984417,41.76,80638.74,0.0,-0.98673,1e-05,2.56932]
[1778469985822,41.76,80638.59,0.0,-0.98673,1e-05,2.569]
[1778469986698,41.76,80638.59,0.0,-0.98673,1e-05,2.569]
[1778469986447,41.76,80576.74,0.0,-0.98739,1e-05,2.457]
[1778469987452,41.76,80561.53,0.0,-0.98754,1e-05,2.43002]
[1778469988459,41.76,80559.18,0.0,-0.98757,1e-05,2.42603]
[1778469989466,41.76,80557.97,0.0,-0.98758,1e-05,2.42409]
[1778469989765,41.76,80557.97,0.0,-0.98758,1e-05,2.42409]
[1778469995509,41.76,80553.22,0.0,-0.98763,1e-05,2.41535]
[1778470000544,41.77,80552.34,0.0,-0.98763,1e-05,2.41491]
[1778470002558,41.77,80547.23,0.0,-0.98768,1e-05,2.4064]
[1778470006292,41.77,80547.13,0.0,-0.98767,1e-05,2.40715]
[1778470006309,41.77,80547.13,0.0,-0.98767,1e-05,2.40715]
[1778470006586,41.77,80547.35,0.0,-0.98767,1e-05,2.40777]
[1778470011624,41.78,80544.97,0.0,-0.98769,1e-05,2.40478]
[1778470012922,41.78,80544.97,0.0,-0.98769,1e-05,2.40478]
[1778470013062,41.78,80544.97,0.0,-0.98769,1e-05,2.40478]
[1778470015652,41.78,80553.58,0.0,-0.98759,1e-05,2.42082]
[1778470016659,41.78,80556.4,0.0,-0.98756,1e-05,2.42599]
[1778470019191,41.78,80558.22,0.0,-0.98754,1e-05,2.4294]
[1778470019316,41.78,80558.22,0.0,-0.98754,1e-05,2.4294]
[1778470019418,41.78,80562.51,0.0,-0.9875,1e-05,2.43716]
[1778470021694,41.78,80559.01,0.0,-0.98753,1e-05,2.43154]
[1778470022701,41.78,80551.99,0.0,-0.9876,1e-05,2.41939]
[1778470023709,41.78,80557.01,0.0,-0.98755,1e-05,2.42843]
[1778470027208,41.79,80559.02,0.0,-0.98753,1e-05,2.43237]
[1778470027310,41.79,80559.02,0.0,-0.98753,1e-05,2.43237]
[1778470029754,41.79,80565.0,0.0,-0.98746,1e-05,2.4437]
[1778470031073,41.79,80565.0,0.0,-0.98746,1e-05,2.4437]
[1778470031078,41.79,80565.0,0.0,-0.98746,1e-05,2.4437]
[1778470031174,41.79,80566.67,0.0,-0.98744,1e-05,2.44683]
[1778470032775,41.79,80578.41,0.0,-0.98732,1e-05,2.46804]
[1778470033782,41.79,80580.29,0.0,-0.9873,1e-05,2.47153]
[1778470035901,41.79,80581.01,0.0,-0.98729,1e-05,2.47294]
[1778470036061,41.79,80581.01,0.0,-0.98729,1e-05,2.47294]
[1778470036127,41.79,80580.72,0.0,-0.98729,1e-05,2.47255]
[1778470036803,41.79,80584.63,0.0,-0.98725,1e-05,2.47967]
[1778470041838,41.79,80585.72,0.0,-0.98724,1e-05,2.48218]
[1778470045070,41.79,80584.43,0.0,-0.98725,1e-05,2.4801]
[1778470045309,41.79,80584.43,0.0,-0.98725,1e-05,2.4801]
[1778470045866,41.79,80575.46,0.0,-0.98734,1e-05,2.46433]
[1778470046873,41.8,80570.58,0.0,-0.98739,1e-05,2.45579]
[1778470047730,41.8,80570.58,0.0,-0.98739,1e-05,2.45579]
[1778470047810,41.8,80570.58,0.0,-0.98739,1e-05,2.45579]
[1778470047880,41.8,80570.55,0.0,-0.98739,1e-05,2.4559]
[1778470049591,41.8,80570.55,0.0,-0.98739,1e-05,2.4559]
[1778470049811,41.8,80569.79,0.0,-0.9874,1e-05,2.45471]
[1778470051909,41.8,80562.58,0.0,-0.98748,1e-05,2.4408]
[1778470052916,41.8,80558.03,0.0,-0.98752,1e-05,2.43294]
[1778470054024,41.8,80558.03,0.0,-0.98752,1e-05,2.43294]
[1778470054074,41.8,80558.03,0.0,-0.98752,1e-05,2.43294]
[1778470054125,41.8,80559.51,0.0,-0.9875,1e-05,2.43575]
[1778470056944,41.8,80562.78,0.0,-0.98747,1e-05,2.4421]
[1778470058652,41.8,80563.0,0.0,-0.98746,1e-05,2.44267]
[1778470058809,41.8,80563.0,0.0,-0.98746,1e-05,2.44267]
[1778470060186,41.8,80565.36,0.0,-0.98744,1e-05,2.44703]
[1778470060308,41.8,80565.36,0.0,-0.98744,1e-05,2.44703]
[1778470060400,41.8,80570.9,0.0,-0.98738,1e-05,2.45703]
[1778470062821,41.8,80573.59,0.0,-0.98735,1e-05,2.46211]
[1778470063061,41.8,80573.59,0.0,-0.98735,1e-05,2.46211]
[1778470067769,41.81,80571.54,0.0,-0.98737,1e-05,2.45922]
[1778470067810,41.81,80571.54,0.0,-0.98737,1e-05,2.45922]
[1778470068025,41.81,80570.26,0.0,-0.98738,1e-05,2.45709]
[1778470069088,41.81,80570.26,0.0,-0.98738,1e-05,2.45709]
[1778470069309,41.81,80570.26,0.0,-0.98738,1e-05,2.45709]
[1778470073639,41.81,80572.06,0.0,-0.98736,1e-05,2.46089]
[1778470073811,41.81,80571.58,0.0,-0.98736,1e-05,2.46018]
[1778470074109,41.81,80570.82,0.0,-0.98737,1e-05,2.45897]
[1778470074858,41.81,80570.82,0.0,-0.98737,1e-05,2.45897]
[1778470075071,41.81,80570.82,0.0,-0.98737,1e-05,2.45897]
[1778470080151,41.81,80570.02,0.0,-0.98737,1e-05,2.45843]
[1778470081269,41.81,80570.02,0.0,-0.98737,1e-05,2.45843]
[1778470081310,41.81,80570.02,0.0,-0.98737,1e-05,2.45843]
[1778470087589,41.82,80572.03,0.0,-0.98735,1e-05,2.46287]
[1778470087593,41.82,80575.21,0.0,-0.98731,1e-05,2.46867]
[1778470087809,41.82,80575.21,0.0,-0.98731,1e-05,2.46867]
[1778470088211,41.82,80575.77,0.0,-0.98731,1e-05,2.4698]
[1778470089535,41.82,80575.77,0.0,-0.98731,1e-05,2.4698]
[1778470089560,41.82,80575.77,0.0,-0.98731,1e-05,2.4698]
[1778470095230,41.82,80575.31,0.0,-0.98731,1e-05,2.46975]
[1778470095307,41.82,80575.31,0.0,-0.98731,1e-05,2.46975]
[1778470095387,41.82,80580.62,0.0,-0.98725,1e-05,2.47936]
[1778470096956,41.82,80581.36,0.0,-0.98724,1e-05,2.4808]
[1778470097061,41.82,80581.36,0.0,-0.98724,1e-05,2.4808]
[1778470100640,41.82,80584.31,0.0,-0.98721,1e-05,2.48641]
[1778470100294,41.82,80594.29,0.0,-0.9871,1e-05,2.50445]
[1778470100810,41.82,80594.29,0.0,-0.9871,1e-05,2.50445]
[1778470101301,41.82,80595.37,0.0,-0.98709,1e-05,2.50647]
[1778470103668,41.82,80593.37,0.0,-0.98711,1e-05,2.50294]
[1778470103812,41.82,80592.94,0.0,-0.98712,1e-05,2.50224]
[1778470105329,41.82,80583.85,0.0,-0.98721,1e-05,2.48606]
[1778470106621,41.82,80583.85,0.0,-0.98721,1e-05,2.48606]
[1778470106336,41.82,80580.18,0.0,-0.98725,1e-05,2.4796]
[1778470106807,41.82,80580.18,0.0,-0.98725,1e-05,2.4796]
[1778470107343,41.82,80579.7,0.0,-0.98725,1e-05,2.47886]
[1778470109357,41.82,80583.89,0.0,-0.98721,1e-05,2.4866]
[1778470110060,41.82,80583.89,0.0,-0.98721,1e-05,2.4866]
[1778470110309,41.82,80583.89,0.0,-0.98721,1e-05,2.4866]
[1778470111371,41.83,80577.26,0.0,-0.98728,1e-05,2.47331]
[1778470112673,41.83,80577.26,0.0,-0.98728,1e-05,2.47331]
[1778470112808,41.83,80579.06,0.0,-0.98726,1e-05,2.47665]
[1778470113385,41.83,80581.16,0.0,-0.98724,1e-05,2.48053]
[1778470115034,41.83,80581.81,0.0,-0.98723,1e-05,2.48181]
[1778470115059,41.83,80581.81,0.0,-0.98723,1e-05,2.48181]
[1778470115399,41.83,80585.98,0.0,-0.98719,1e-05,2.4894]
[1778470121441,41.83,80589.92,0.0,-0.98714,1e-05,2.49707]
[1778470122120,41.83,80589.92,0.0,-0.98714,1e-05,2.49707]
[1778470122308,41.83,80589.92,0.0,-0.98714,1e-05,2.49707]
[1778470122448,41.83,80587.62,0.0,-0.98717,1e-05,2.49303]
[1778470124936,41.83,80587.94,0.0,-0.98716,1e-05,2.4938]
[1778470125077,41.83,80587.94,0.0,-0.98716,1e-05,2.4938]
[1778470129491,41.83,80588.09,0.0,-0.98716,1e-05,2.49445]
[1778470129558,41.83,80588.09,0.0,-0.98716,1e-05,2.49445]
[1778470129640,41.83,80589.86,0.0,-0.98714,1e-05,2.49774]
[1778470130739,41.83,80589.64,0.0,-0.98714,1e-05,2.49743]
[1778470130809,41.83,80589.64,0.0,-0.98714,1e-05,2.49743]
[1778470131513,41.83,80583.31,0.0,-0.98721,1e-05,2.48616]
[1778470133997,41.83,80583.95,0.0,-0.9872,1e-05,2.48753]
[1778470134060,41.83,80583.95,0.0,-0.9872,1e-05,2.48753]
[1778470135514,41.83,80583.87,0.0,-0.9872,1e-05,2.4875]
[1778470135557,41.83,80583.87,0.0,-0.9872,1e-05,2.4875]
[1778470135616,41.83,80582.52,0.0,-0.98721,1e-05,2.48519]
[1778470137556,41.83,80573.85,0.0,-0.9873,1e-05,2.46992]
[1778470138289,41.83,80573.85,0.0,-0.9873,1e-05,2.46992]
[1778470138309,41.83,80573.85,0.0,-0.9873,1e-05,2.46992]
[1778470139489,41.83,80573.93,0.0,-0.9873,1e-05,2.47017]
[1778470139558,41.83,80573.93,0.0,-0.9873,1e-05,2.47017]
[1778470139577,41.83,80572.84,0.0,-0.98731,1e-05,2.46837]
[1778470141591,41.84,80574.84,0.0,-0.98729,1e-05,2.47222]
[1778470143191,41.84,80575.05,0.0,-0.98729,1e-05,2.47274]
[1778470143309,41.84,80575.05,0.0,-0.98729,1e-05,2.47274]
[1778470145619,41.84,80577.03,0.0,-0.98726,1e-05,2.47668]
[1778470146654,41.84,80577.03,0.0,-0.98726,1e-05,2.47668]
[1778470146809,41.84,80577.49,0.0,-0.98726,1e-05,2.47763]
[1778470147633,41.84,80578.38,0.0,-0.98725,1e-05,2.47935]
[1778470147943,41.84,80578.38,0.0,-0.98725,1e-05,2.47935]
[1778470148060,41.84,80578.38,0.0,-0.98725,1e-05,2.47935]
[1778470149647,41.84,80580.63,0.0,-0.98722,1e-05,2.48362]
[1778470154039,41.84,80581.11,0.0,-0.98722,1e-05,2.48495]
[1778470154064,41.84,80581.11,0.0,-0.98722,1e-05,2.48495]
[1778470154682,41.84,80583.24,0.0,-0.98719,1e-05,2.48888]
[1778470155349,41.84,80583.24,0.0,-0.98719,1e-05,2.48888]
[1778470155689,41.84,80581.42,0.0,-0.98721,1e-05,2.48573]
[1778470156335,41.84,80581.42,0.0,-0.98721,1e-05,2.48573]
[1778470156445,41.84,80581.42,0.0,-0.98721,1e-05,2.48573]
[1778470156565,41.84,80581.42,0.0,-0.98721,1e-05,2.48573]
[1778470156696,41.84,80586.4,0.0,-0.98716,1e-05,2.49477]
[1778470159073,41.84,80587.78,0.0,-0.98714,1e-05,2.49746]
[1778470159717,41.84,80587.74,0.0,-0.98714,1e-05,2.49749]
[1778470162740,41.84,80592.87,0.0,-0.98709,1e-05,2.50701]
[1778470164752,41.84,80597.73,0.0,-0.98703,1e-05,2.51603]
[1778470167366,41.84,80596.86,0.0,-0.98704,1e-05,2.51452]
[1778470167559,41.84,80596.86,0.0,-0.98704,1e-05,2.51452]
[1778470167660,41.85,80596.91,0.0,-0.98704,1e-05,2.51468]
[1778470172450,41.85,80597.19,0.0,-0.98704,1e-05,2.51544]
[1778470172559,41.85,80597.19,0.0,-0.98704,1e-05,2.51544]
[1778470177361,41.85,80596.56,0.0,-0.98705,1e-05,2.51297]
[1778470177559,41.85,80596.56,0.0,-0.98705,1e-05,2.51297]
[1778470178811,41.85,80597.95,0.0,-0.98703,1e-05,2.51563]
[1778470179059,41.85,80597.95,0.0,-0.98703,1e-05,2.51563]
[1778470179160,41.85,80598.07,0.0,-0.98703,1e-05,2.51591]
[1778470184892,41.85,80595.88,0.0,-0.98705,1e-05,2.51236]
[1778470188493,41.85,80595.81,0.0,-0.98705,1e-05,2.51238]
[1778470188560,41.85,80595.81,0.0,-0.98705,1e-05,2.51238]
[1778470192948,41.85,80586.45,0.0,-0.98715,1e-05,2.49599]
[1778470193787,41.85,80586.45,0.0,-0.98715,1e-05,2.49599]
[1778470193811,41.85,80586.45,0.0,-0.98715,1e-05,2.49599]
[1778470195161,41.85,80585.83,0.0,-0.98715,1e-05,2.49498]
[1778470195309,41.85,80585.83,0.0,-0.98715,1e-05,2.49498]
[1778470195410,41.85,80585.8,0.0,-0.98715,1e-05,2.49503]
[1778470200020,41.85,80586.49,0.0,-0.98714,1e-05,2.4967]
[1778470200063,41.85,80586.49,0.0,-0.98714,1e-05,2.4967]
[1778470205453,41.85,80586.27,0.0,-0.98714,1e-05,2.49682]
[1778470205559,41.85,80586.27,0.0,-0.98714,1e-05,2.49682]
[1778470205661,41.86,80586.57,0.0,-0.98714,1e-05,2.49746]
[1778470208053,41.86,80577.09,0.0,-0.98724,1e-05,2.48076]
[1778470209060,41.86,80572.17,0.0,-0.98729,1e-05,2.47211]
[1778470211076,41.86,80567.01,0.0,-0.98734,1e-05,2.46321]
[1778470212124,41.86,80567.01,0.0,-0.98734,1e-05,2.46321]
[1778470212308,41.86,80567.01,0.0,-0.98734,1e-05,2.46321]
[1778470215102,41.86,80561.07,0.0,-0.9874,1e-05,2.45329]
[1778470218620,41.86,80560.1,0.0,-0.98741,1e-05,2.45192]
[1778470218810,41.86,80560.67,0.0,-0.9874,1e-05,2.4531]
[1778470220543,41.86,80560.5,0.0,-0.9874,1e-05,2.45297]
[1778470220563,41.86,80560.5,0.0,-0.9874,1e-05,2.45297]
[1778470220644,41.86,80560.5,0.0,-0.9874,1e-05,2.45314]
[1778470223158,41.86,80567.81,0.0,-0.98732,1e-05,2.46664]
[1778470224165,41.86,80572.75,0.0,-0.98727,1e-05,2.4756]
[1778470226499,41.87,80572.83,0.0,-0.98727,1e-05,2.47587]
[1778470226565,41.87,80572.83,0.0,-0.98727,1e-05,2.47587]
[1778470231214,41.87,80581.76,0.0,-0.98718,1e-05,2.49096]
[1778470233793,41.87,80582.56,0.0,-0.98717,1e-05,2.4925]
[1778470233810,41.87,80582.68,0.0,-0.98717,1e-05,2.49281]
[1778470237259,41.87,80591.16,0.0,-0.98707,1e-05,2.50842]
[1778470239014,41.87,80592.81,0.0,-0.98706,1e-05,2.51146]
[1778470239060,41.87,80592.81,0.0,-0.98706,1e-05,2.51146]
[1778470240523,41.87,80595.24,0.0,-0.98703,1e-05,2.51592]
[1778470240558,41.87,80595.24,0.0,-0.98703,1e-05,2.51592]
[1778470240574,41.87,80595.44,0.0,-0.98703,1e-05,2.51634]
[1778470245315,41.87,80591.16,0.0,-0.98707,1e-05,2.5089]
[1778470246640,41.87,80591.16,0.0,-0.98707,1e-05,2.5089]
[1778470246808,41.87,80591.16,0.0,-0.98707,1e-05,2.5089]
[1778470254378,41.87,80595.35,0.0,-0.98702,1e-05,2.51709]
[1778470257235,41.87,80598.54,0.0,-0.98699,1e-05,2.523]
[1778470257309,41.87,80598.54,0.0,-0.98699,1e-05,2.523]
[1778470258406,41.87,80610.06,0.0,-0.98686,1e-05,2.54405]
[1778470258925,41.87,80610.06,0.0,-0.98686,1e-05,2.54405]
[1778470259060,41.87,80610.06,0.0,-0.98686,1e-05,2.54405]
[1778470259413,41.87,80610.2,0.0,-0.98686,1e-05,2.54433]
[1778470261892,41.87,80609.86,0.0,-0.98687,1e-05,2.54375]
[1778470262059,41.87,80609.86,0.0,-0.98687,1e-05,2.54375]
[1778470262434,41.87,80609.66,0.0,-0.98687,1e-05,2.5434]
[1778470266462,41.87,80617.34,0.0,-0.98679,1e-05,2.55752]
[1778470268943,41.87,80618.98,0.0,-0.98677,1e-05,2.56053]
[1778470269059,41.87,80618.98,0.0,-0.98677,1e-05,2.56053]
[1778470270490,41.87,80624.78,0.0,-0.98671,1e-05,2.57117]
[1778470272600,41.87,80624.11,0.0,-0.98671,1e-05,2.56992]
[1778470272810,41.87,80624.11,0.0,-0.98671,1e-05,2.56992]
[1778470273511,41.87,80609.68,0.0,-0.98687,1e-05,2.54347]
[1778470274518,41.87,80596.13,0.0,-0.98701,1e-05,2.51889]
[1778470275526,41.87,80589.91,0.0,-0.98708,1e-05,2.50772]
[1778470277865,41.88,80589.86,0.0,-0.98708,1e-05,2.50781]
[1778470277966,41.88,80589.86,0.0,-0.98708,1e-05,2.50781]
[1778470281567,41.88,80595.3,0.0,-0.98702,1e-05,2.51801]
[1778470282574,41.88,80602.68,0.0,-0.98694,1e-05,2.53147]
[1778470284848,41.88,80604.22,0.0,-0.98692,1e-05,2.53432]
[1778470284590,41.88,80598.51,0.0,-0.98698,1e-05,2.524]
[1778470285059,41.88,80598.51,0.0,-0.98698,1e-05,2.524]
[1778470287605,41.88,80596.27,0.0,-0.98701,1e-05,2.52008]
[1778470287810,41.88,80596.27,0.0,-0.98701,1e-05,2.52008]
[1778470287818,41.88,80596.04,0.0,-0.98701,1e-05,2.51973]
[1778470290938,41.88,80596.45,0.0,-0.987,1e-05,2.52069]
[1778470291059,41.88,80596.45,0.0,-0.987,1e-05,2.52069]
[1778470296675,41.88,80597.48,0.0,-0.987,1e-05,2.52136]
[1778470298653,41.88,80597.74,0.0,-0.98699,1e-05,2.5219]
[1778470298812,41.88,80597.74,0.0,-0.98699,1e-05,2.5219]
[1778470302051,41.88,80601.12,0.0,-0.98696,1e-05,2.52834]
[1778470302058,41.88,80601.12,0.0,-0.98696,1e-05,2.52834]
[1778470302717,41.88,80603.84,0.0,-0.98693,1e-05,2.53335]
[1778470304990,41.88,80602.42,0.0,-0.98694,1e-05,2.53089]
[1778470305059,41.88,80602.42,0.0,-0.98694,1e-05,2.53089]
[1778470308924,41.88,80606.29,0.0,-0.9869,1e-05,2.53815]
[1778470309060,41.88,80606.29,0.0,-0.9869,1e-05,2.53815]
[1778470309194,41.88,80606.29,0.0,-0.9869,1e-05,2.53815]
[1778470309309,41.88,80606.29,0.0,-0.9869,1e-05,2.53815]
[1778470309767,41.88,80607.24,0.0,-0.98689,1e-05,2.53993]
[1778470313795,41.88,80610.89,0.0,-0.98685,1e-05,2.54675]
[1778470314982,41.88,80610.89,0.0,-0.98685,1e-05,2.54675]
[1778470315058,41.88,80610.89,0.0,-0.98685,1e-05,2.54675]
[1778470320846,41.88,80613.31,0.0,-0.98682,1e-05,2.55137]
[1778470323474,41.88,80612.26,0.0,-0.98683,1e-05,2.5495]
[1778470323566,41.88,80612.26,0.0,-0.98683,1e-05,2.5495]
[1778470323867,41.88,80612.15,0.0,-0.98683,1e-05,2.54932]
[1778470324838,41.88,80612.15,0.0,-0.98683,1e-05,2.54932]
[1778470325057,41.88,80612.44,0.0,-0.98683,1e-05,2.54988]
[1778470330279,41.88,80612.37,0.0,-0.98683,1e-05,2.54985]
[1778470330310,41.88,80612.37,0.0,-0.98683,1e-05,2.54985]
[1778470330321,41.88,80608.02,0.0,-0.98688,1e-05,2.54196]
[1778470331923,41.89,80613.52,0.0,-0.98682,1e-05,2.55207]
[1778470333446,41.89,80613.52,0.0,-0.98682,1e-05,2.55207]
[1778470333558,41.89,80613.52,0.0,-0.98682,1e-05,2.55207]
[1778470333659,41.89,80613.38,0.0,-0.98682,1e-05,2.55184]
[1778470338973,41.89,80611.41,0.0,-0.98684,1e-05,2.54842]
[1778470340811,41.89,80611.41,0.0,-0.98684,1e-05,2.54842]
[1778470341060,41.89,80611.49,0.0,-0.98684,1e-05,2.5486]
[1778470345654,41.89,80610.87,0.0,-0.98684,1e-05,2.54758]
[1778470345808,41.89,80610.87,0.0,-0.98684,1e-05,2.54758]
[1778470346024,41.89,80616.49,0.0,-0.98678,1e-05,2.55791]
[1778470347031,41.89,80612.74,0.0,-0.98682,1e-05,2.55106]
[1778470349181,41.89,80610.93,0.0,-0.98684,1e-05,2.54778]
[1778470349309,41.89,80610.93,0.0,-0.98684,1e-05,2.54778]
[1778470349388,41.89,80610.93,0.0,-0.98684,1e-05,2.5478]
[1778470350316,41.89,80610.93,0.0,-0.98684,1e-05,2.5478]
[1778470350558,41.89,80610.93,0.0,-0.98684,1e-05,2.5478]
[1778470354080,41.89,80605.07,0.0,-0.98691,1e-05,2.53559]
[1778470356305,41.89,80606.6,0.0,-0.98689,1e-05,2.53842]
[1778470356494,41.89,80606.6,0.0,-0.98689,1e-05,2.53842]
[1778470356557,41.89,80606.6,0.0,-0.98689,1e-05,2.53842]
[1778470356595,41.89,80605.96,0.0,-0.9869,1e-05,2.53729]
[1778470359424,41.89,80604.04,0.0,-0.98692,1e-05,2.53389]
[1778470362293,41.89,80604.71,0.0,-0.98691,1e-05,2.53524]
[1778470362309,41.89,80604.71,0.0,-0.98691,1e-05,2.53524]
[1778470362387,41.89,80602.24,0.0,-0.98694,1e-05,2.5308]
[1778470368180,41.89,80606.91,0.0,-0.98689,1e-05,2.53957]
[1778470373215,41.89,80608.26,0.0,-0.98687,1e-05,2.54219]
[1778470377243,41.89,80612.73,0.0,-0.98682,1e-05,2.55044]
[1778470378250,41.89,80619.07,0.0,-0.98676,1e-05,2.56205]
[1778470380264,41.89,80621.95,0.0,-0.98672,1e-05,2.56731]
[1778470381272,41.89,80634.78,0.0,-0.98659,1e-05,2.59094]
[1778470382279,41.89,80635.7,0.0,-0.98658,1e-05,2.59258]
[1778470387314,41.89,80629.8,0.0,-0.98664,1e-05,2.58135]
[1778470392655,41.89,80630.28,0.0,-0.98664,1e-05,2.58204]
[1778470395309,41.89,80634.44,0.0,-0.98659,1e-05,2.58962]
[1778470396379,41.89,80639.95,0.0,-0.98653,1e-05,2.59963]
[1778470397385,41.89,80644.58,0.0,-0.98648,1e-05,2.60814]
[1778470400406,41.89,80646.97,0.0,-0.98646,1e-05,2.61227]
[1778470401029,41.89,80646.97,0.0,-0.98646,1e-05,2.61227]
[1778470401065,41.89,80646.97,0.0,-0.98646,1e-05,2.61227]
[1778470401413,41.89,80647.83,0.0,-0.98645,1e-05,2.61377]
[1778470403966,41.88,80648.16,0.0,-0.98645,1e-05,2.61427]
[1778470404064,41.88,80648.63,0.0,-0.98644,1e-05,2.61503]
[1778470409550,41.88,80650.09,0.0,-0.98643,1e-05,2.61716]
[1778470409557,41.88,80650.09,0.0,-0.98643,1e-05,2.61716]
[1778470409664,41.88,80650.09,0.0,-0.98643,1e-05,2.61716]
[1778470409816,41.88,80650.09,0.0,-0.98643,1e-05,2.61716]
[1778470409889,41.88,80649.94,0.0,-0.98643,1e-05,2.61675]
[1778470415511,41.88,80646.84,0.0,-0.98648,1e-05,2.60857]
[1778470417001,41.88,80646.51,0.0,-0.98648,1e-05,2.60784]
[1778470417063,41.88,80646.51,0.0,-0.98648,1e-05,2.60784]
[1778470417457,41.88,80646.51,0.0,-0.98648,1e-05,2.60784]
[1778470417561,41.88,80646.51,0.0,-0.98648,1e-05,2.60784]
[1778470417658,41.88,80646.49,0.0,-0.98649,1e-05,2.60769]
[1778470422560,41.88,80634.86,0.0,-0.98662,1e-05,2.58554]
[1778470423567,41.88,80630.04,0.0,-0.98667,1e-05,2.57657]
[1778470428602,41.88,80602.12,0.0,-0.98697,1e-05,2.52526]
[1778470429609,41.88,80588.52,0.0,-0.98711,1e-05,2.50073]
[1778470430616,41.88,80583.6,0.0,-0.98717,1e-05,2.49197]
[1778470431623,41.88,80571.28,0.0,-0.98729,1e-05,2.47003]
[1778470432630,41.88,80570.92,0.0,-0.9873,1e-05,2.46952]
[1778470434644,41.88,80576.55,0.0,-0.98724,1e-05,2.47984]
[1778470438672,41.88,80580.44,0.0,-0.98719,1e-05,2.48727]
[1778470439684,41.88,80585.32,0.0,-0.98714,1e-05,2.49613]
[1778470443713,41.88,80581.71,0.0,-0.98718,1e-05,2.49]
[1778470444720,41.88,80575.83,0.0,-0.98724,1e-05,2.47957]
[1778470446327,41.88,80576.25,0.0,-0.98723,1e-05,2.48044]
[1778470446559,41.88,80576.25,0.0,-0.98723,1e-05,2.48044]
[1778470446734,41.88,80576.83,0.0,-0.98723,1e-05,2.4816]
[1778470447147,41.88,80576.83,0.0,-0.98723,1e-05,2.4816]
[1778470447310,41.88,80576.83,0.0,-0.98723,1e-05,2.4816]
[1778470451769,41.88,80584.45,0.0,-0.98714,1e-05,2.49585]
[1778470454798,41.89,80580.07,0.0,-0.98719,1e-05,2.48827]
[1778470455306,41.89,80580.07,0.0,-0.98719,1e-05,2.48827]
[1778470455560,41.89,80580.07,0.0,-0.98719,1e-05,2.48827]
[1778470455805,41.89,80580.1,0.0,-0.98719,1e-05,2.48843]
[1778470456524,41.89,80580.1,0.0,-0.98719,1e-05,2.48843]
[1778470456563,41.89,80580.1,0.0,-0.98719,1e-05,2.48843]
[1778470461138,41.89,80581.8,0.0,-0.98717,1e-05,2.49201]
[1778470461313,41.89,80581.8,0.0,-0.98717,1e-05,2.49201]
[1778470461847,41.89,80584.29,0.0,-0.98714,1e-05,2.49659]
[1778470462119,41.89,80584.29,0.0,-0.98714,1e-05,2.49659]
[1778470462309,41.89,80584.29,0.0,-0.98714,1e-05,2.49659]
[1778470465875,41.89,80592.59,0.0,-0.98705,1e-05,2.51189]
[1778470467456,41.89,80594.24,0.0,-0.98703,1e-05,2.51493]
[1778470467565,41.89,80594.24,0.0,-0.98703,1e-05,2.51493]
[1778470467653,41.89,80594.24,0.0,-0.98703,1e-05,2.51493]
[1778470467813,41.89,80594.24,0.0,-0.98703,1e-05,2.51493]
[1778470467889,41.89,80594.12,0.0,-0.98703,1e-05,2.51479]
[1778470469903,41.89,80583.1,0.0,-0.98715,1e-05,2.49506]
[1778470471514,41.89,80584.1,0.0,-0.98714,1e-05,2.49693]
[1778470471558,41.89,80584.1,0.0,-0.98714,1e-05,2.49693]
[1778470471702,41.89,80584.1,0.0,-0.98714,1e-05,2.49693]
[1778470471811,41.89,80584.1,0.0,-0.98714,1e-05,2.49693]
[1778470471917,41.89,80584.62,0.0,-0.98714,1e-05,2.49631]
[1778470476952,41.89,80584.91,0.0,-0.98713,1e-05,2.49731]
[1778470481987,41.89,80586.22,0.0,-0.98712,1e-05,2.50013]
[1778470482339,41.89,80586.22,0.0,-0.98712,1e-05,2.50013]
[1778470482567,41.89,80586.22,0.0,-0.98712,1e-05,2.50013]
[1778470482901,41.89,80586.22,0.0,-0.98712,1e-05,2.50013]
[1778470483060,41.89,80586.22,0.0,-0.98712,1e-05,2.50013]
[1778470483067,41.89,80586.77,0.0,-0.98711,1e-05,2.5013]
[1778470487761,41.9,80585.98,0.0,-0.98712,1e-05,2.50015]
[1778470487809,41.9,80585.98,0.0,-0.98712,1e-05,2.50015]
[1778470487984,41.9,80585.98,0.0,-0.98712,1e-05,2.50015]
[1778470488068,41.9,80585.98,0.0,-0.98712,1e-05,2.50015]
[1778470488085,41.9,80583.76,0.0,-0.98714,1e-05,2.49633]
[1778470491053,41.9,80580.3,0.0,-0.98717,1e-05,2.49031]
[1778470492544,41.9,80578.47,0.0,-0.98719,1e-05,2.48724]
[1778470492560,41.9,80578.47,0.0,-0.98719,1e-05,2.48724]
[1778470492886,41.9,80578.47,0.0,-0.98719,1e-05,2.48724]
[1778470493074,41.9,80578.47,0.0,-0.98719,1e-05,2.48724]
[1778470493073,41.9,80576.42,0.0,-0.98721,1e-05,2.48357]
[1778470494076,41.9,80554.04,0.0,-0.98744,1e-05,2.44389]
[1778470496090,41.9,80549.71,0.0,-0.98749,1e-05,2.43674]
[1778470499115,41.9,80543.09,0.0,-0.98755,1e-05,2.42571]
[1778470503132,41.9,80545.0,0.0,-0.98753,1e-05,2.42973]
[1778470503308,41.9,80545.0,0.0,-0.98753,1e-05,2.42973]
[1778470503579,41.9,80545.0,0.0,-0.98753,1e-05,2.42973]
[1778470503809,41.9,80545.0,0.0,-0.98753,1e-05,2.42973]
[1778470503891,41.9,80545.0,0.0,-0.98753,1e-05,2.42995]
[1778470504168,41.9,80550.39,0.0,-0.98747,1e-05,2.43966]
[1778470505175,41.91,80557.08,0.0,-0.9874,1e-05,2.45168]
[1778470507968,41.91,80556.52,0.0,-0.9874,1e-05,2.45086]
[1778470508059,41.91,80556.52,0.0,-0.9874,1e-05,2.45086]
[1778470508069,41.91,80556.44,0.0,-0.9874,1e-05,2.4509]
[1778470512157,41.91,80554.67,0.0,-0.98742,1e-05,2.44851]
[1778470512310,41.91,80554.67,0.0,-0.98742,1e-05,2.44851]
[1778470518008,41.91,80555.21,0.0,-0.98741,1e-05,2.45041]
[1778470518061,41.91,80555.21,0.0,-0.98741,1e-05,2.45041]
[1778470518050,41.91,80554.5,0.0,-0.98741,1e-05,2.44934]
[1778470518290,41.91,80554.5,0.0,-0.98741,1e-05,2.44934]
[1778470518311,41.91,80554.5,0.0,-0.98741,1e-05,2.44934]
[1778470518410,41.91,80558.4,0.0,-0.98737,1e-05,2.45644]
[1778470519273,41.91,80562.15,0.0,-0.98733,1e-05,2.46327]
[1778470522163,41.92,80562.97,0.0,-0.98732,1e-05,2.46507]
[1778470522294,41.92,80562.97,0.0,-0.98732,1e-05,2.46507]
[1778470522312,41.92,80562.97,0.0,-0.98732,1e-05,2.46507]
[1778470522342,41.92,80562.81,0.0,-0.98732,1e-05,2.46495]
[1778470524311,41.92,80575.5,0.0,-0.98719,1e-05,2.48792]
[1778470525318,41.92,80578.21,0.0,-0.98716,1e-05,2.49291]
[1778470526911,41.92,80578.21,0.0,-0.98716,1e-05,2.49291]
[1778470527062,41.92,80578.21,0.0,-0.98716,1e-05,2.49291]
[1778470527101,41.92,80579.46,0.0,-0.98714,1e-05,2.49527]
[1778470527149,41.92,80579.46,0.0,-0.98714,1e-05,2.49527]
[1778470527311,41.92,80579.46,0.0,-0.98714,1e-05,2.49527]
[1778470532367,41.92,80574.0,0.0,-0.98721,1e-05,2.4845]
[1778470534381,41.92,80569.75,0.0,-0.98725,1e-05,2.47717]
[1778470536603,41.92,80568.93,0.0,-0.98726,1e-05,2.47585]
[1778470536812,41.92,80568.93,0.0,-0.98726,1e-05,2.47585]
[1778470536887,41.92,80568.93,0.0,-0.98726,1e-05,2.47585]
[1778470537068,41.92,80568.93,0.0,-0.98726,1e-05,2.47585]
[1778470536988,41.92,80568.92,0.0,-0.98725,1e-05,2.47598]
[1778470542437,41.92,80570.65,0.0,-0.98723,1e-05,2.47991]
[1778470547472,41.93,80569.65,0.0,-0.98724,1e-05,2.47882]
[1778470551500,41.93,80564.23,0.0,-0.98729,1e-05,2.46968]
[1778470552874,41.93,80564.23,0.0,-0.98729,1e-05,2.46968]
[1778470553044,41.93,80564.23,0.0,-0.98729,1e-05,2.46968]
[1778470553063,41.93,80564.23,0.0,-0.98729,1e-05,2.46968]
[1778470553135,41.93,80564.05,0.0,-0.98729,1e-05,2.46952]
[1778470558549,41.93,80564.11,0.0,-0.98729,1e-05,2.47055]
[1778470560563,41.93,80557.2,0.0,-0.98736,1e-05,2.45858]
[1778470562577,41.93,80556.56,0.0,-0.98736,1e-05,2.45781]
[1778470564292,41.94,80557.3,0.0,-0.98735,1e-05,2.4593]
[1778470564309,41.94,80557.3,0.0,-0.98735,1e-05,2.4593]
[1778470564564,41.94,80557.3,0.0,-0.98735,1e-05,2.4593]
[1778470564814,41.94,80557.3,0.0,-0.98735,1e-05,2.4593]
[1778470564821,41.94,80557.65,0.0,-0.98735,1e-05,2.46009]
[1778470567612,41.94,80564.25,0.0,-0.98728,1e-05,2.47236]
[1778470568931,41.94,80564.25,0.0,-0.98728,1e-05,2.47236]
[1778470569063,41.94,80564.25,0.0,-0.98728,1e-05,2.47236]
[1778470569164,41.94,80565.29,0.0,-0.98726,1e-05,2.47437]
[1778470569437,41.94,80565.29,0.0,-0.98726,1e-05,2.47437]
[1778470569558,41.94,80565.29,0.0,-0.98726,1e-05,2.47437]
[1778470572647,41.94,80560.22,0.0,-0.98731,1e-05,2.46597]
[1778470574030,41.94,80560.22,0.0,-0.98731,1e-05,2.46597]
[1778470574059,41.94,80560.22,0.0,-0.98731,1e-05,2.46597]
[1778470574124,41.94,80560.89,0.0,-0.9873,1e-05,2.46733]
[1778470574433,41.94,80560.89,0.0,-0.9873,1e-05,2.46733]
[1778470574562,41.94,80560.89,0.0,-0.9873,1e-05,2.46733]
[1778470574661,41.94,80555.96,0.0,-0.98736,1e-05,2.45874]
[1778470575668,41.94,80549.1,0.0,-0.98742,1e-05,2.44678]
[1778470576804,41.94,80549.1,0.0,-0.98742,1e-05,2.44678]
[1778470577059,41.94,80549.1,0.0,-0.98742,1e-05,2.44678]
[1778470577160,41.94,80546.67,0.0,-0.98745,1e-05,2.44269]
[1778470577955,41.94,80546.67,0.0,-0.98745,1e-05,2.44269]
[1778470578060,41.94,80546.67,0.0,-0.98745,1e-05,2.44269]
[1778470578160,41.94,80550.77,0.0,-0.98741,1e-05,2.45015]
[1778470583724,41.95,80550.61,0.0,-0.9874,1e-05,2.45106]
[1778470584731,41.95,80545.06,0.0,-0.98746,1e-05,2.44145]
[1778470587878,41.95,80543.72,0.0,-0.98747,1e-05,2.43952]
[1778470588063,41.95,80543.72,0.0,-0.98747,1e-05,2.43952]
[1778470588144,41.95,80540.66,0.0,-0.9875,1e-05,2.43434]
[1778470588219,41.95,80540.66,0.0,-0.9875,1e-05,2.43434]
[1778470588310,41.95,80540.66,0.0,-0.9875,1e-05,2.43434]
[1778470593158,41.95,80539.05,0.0,-0.98752,1e-05,2.43079]
[1778470593318,41.95,80538.71,0.0,-0.98752,1e-05,2.43042]
[1778470593794,41.95,80537.7,0.0,-0.98753,1e-05,2.42888]
[1778470594887,41.95,80537.7,0.0,-0.98753,1e-05,2.42888]
[1778470595059,41.95,80537.7,0.0,-0.98753,1e-05,2.42888]
[1778470595814,41.96,80530.6,0.0,-0.9876,1e-05,2.41691]
[1778470596817,41.96,80521.46,0.0,-0.98769,1e-05,2.40121]
[1778470597824,41.96,80518.04,0.0,-0.98772,1e-05,2.39555]
[1778470600845,41.96,80528.35,0.0,-0.98761,1e-05,2.41439]
[1778470601852,41.96,80530.67,0.0,-0.98759,1e-05,2.41871]
[1778470604873,41.96,80522.85,0.0,-0.98766,1e-05,2.40582]
[1778470606139,41.96,80522.85,0.0,-0.98766,1e-05,2.40582]
[1778470605880,41.97,80519.3,0.0,-0.9877,1e-05,2.39991]
[1778470606309,41.97,80519.3,0.0,-0.9877,1e-05,2.39991]
[1778470606849,41.97,80519.3,0.0,-0.9877,1e-05,2.39991]
[1778470607064,41.97,80519.3,0.0,-0.9877,1e-05,2.39991]
[1778470607119,41.97,80520.48,0.0,-0.98768,1e-05,2.40225]
[1778470607896,41.97,80525.45,0.0,-0.98763,1e-05,2.41119]
[1778470610854,41.97,80526.6,0.0,-0.98762,1e-05,2.41373]
[1778470610982,41.97,80526.6,0.0,-0.98762,1e-05,2.41373]
[1778470611062,41.97,80526.6,0.0,-0.98762,1e-05,2.41373]
[1778470611083,41.97,80526.81,0.0,-0.98761,1e-05,2.41436]
[1778470614944,41.97,80519.38,0.0,-0.98768,1e-05,2.40245]
[1778470615960,41.97,80511.72,0.0,-0.98776,1e-05,2.38943]
[1778470616775,41.97,80511.72,0.0,-0.98776,1e-05,2.38943]
[1778470616807,41.97,80511.72,0.0,-0.98776,1e-05,2.38943]
[1778470617132,41.97,80511.72,0.0,-0.98776,1e-05,2.38943]
[1778470617161,41.98,80513.51,0.0,-0.98774,1e-05,2.39283]
[1778470617310,41.98,80513.51,0.0,-0.98774,1e-05,2.39283]
[1778470618981,41.98,80516.96,0.0,-0.9877,1e-05,2.3994]
[1778470619501,41.98,80516.96,0.0,-0.9877,1e-05,2.3994]
[1778470619560,41.98,80516.96,0.0,-0.9877,1e-05,2.3994]
[1778470619988,41.98,80519.72,0.0,-0.98767,1e-05,2.40449]
[1778470620962,41.98,80519.72,0.0,-0.98767,1e-05,2.40449]
[1778470621064,41.98,80519.72,0.0,-0.98767,1e-05,2.40449]
[1778470621165,41.98,80524.66,0.0,-0.98762,1e-05,2.41337]
[1778470622002,41.98,80531.17,0.0,-0.98755,1e-05,2.42502]
[1778470624020,41.98,80527.81,0.0,-0.98758,1e-05,2.41959]
[1778470624409,41.98,80527.81,0.0,-0.98758,1e-05,2.41959]
[1778470624611,41.98,80527.81,0.0,-0.98758,1e-05,2.41959]
[1778470625264,41.98,80527.81,0.0,-0.98758,1e-05,2.41959]
[1778470625034,41.98,80521.23,0.0,-0.98765,1e-05,2.40834]
[1778470626036,41.98,80516.57,0.0,-0.98769,1e-05,2.40049]
[1778470629028,41.99,80517.46,0.0,-0.98768,1e-05,2.40258]
[1778470629060,41.99,80516.45,0.0,-0.98769,1e-05,2.40109]
[1778470634098,41.99,80518.87,0.0,-0.98766,1e-05,2.40662]
[1778470636483,41.99,80520.59,0.0,-0.98764,1e-05,2.41012]
[1778470636566,41.99,80520.59,0.0,-0.98764,1e-05,2.41012]
[1778470637593,41.99,80521.51,0.0,-0.98762,1e-05,2.41197]
[1778470637812,41.99,80521.51,0.0,-0.98762,1e-05,2.41197]
[1778470638126,41.99,80520.66,0.0,-0.98763,1e-05,2.41073]
[1778470639134,42.0,80524.03,0.0,-0.9876,1e-05,2.41686]
[1778470639764,42.0,80524.03,0.0,-0.9876,1e-05,2.41686]
[1778470639810,42.0,80524.03,0.0,-0.9876,1e-05,2.41686]
[1778470643162,42.0,80518.39,0.0,-0.98765,1e-05,2.40795]
[1778470643626,42.0,80518.39,0.0,-0.98765,1e-05,2.40795]
[1778470643808,42.0,80518.39,0.0,-0.98765,1e-05,2.40795]
[1778470644696,42.0,80518.19,0.0,-0.98765,1e-05,2.40783]
[1778470644808,42.0,80518.19,0.0,-0.98765,1e-05,2.40783]
[1778470645184,42.0,80516.69,0.0,-0.98766,1e-05,2.40547]
[1778470646833,42.0,80517.45,0.0,-0.98765,1e-05,2.40704]
[1778470647062,42.0,80517.45,0.0,-0.98765,1e-05,2.40704]
[1778470647191,42.0,80516.34,0.0,-0.98766,1e-05,2.40535]
[1778470648198,42.0,80519.39,0.0,-0.98763,1e-05,2.41092]
[1778470649639,42.0,80517.02,0.0,-0.98765,1e-05,2.40704]
[1778470649811,42.0,80517.02,0.0,-0.98765,1e-05,2.40704]
[1778470649830,42.0,80517.02,0.0,-0.98765,1e-05,2.40704]
[1778470650062,42.0,80517.02,0.0,-0.98765,1e-05,2.40704]
[1778470650212,42.0,80517.85,0.0,-0.98764,1e-05,2.40873]
[1778470653233,42.01,80521.7,0.0,-0.98761,1e-05,2.41457]
[1778470653834,42.01,80521.7,0.0,-0.98761,1e-05,2.41457]
[1778470654060,42.01,80521.7,0.0,-0.98761,1e-05,2.41457]
[1778470654141,42.01,80521.7,0.0,-0.98761,1e-05,2.41457]
[1778470654242,42.01,80521.85,0.0,-0.9876,1e-05,2.41508]
[1778470654310,42.01,80521.85,0.0,-0.9876,1e-05,2.41508]
[1778470655247,42.01,80516.23,0.0,-0.98766,1e-05,2.40552]
[1778470656521,42.01,80514.01,0.0,-0.98768,1e-05,2.40189]
[1778470656558,42.01,80514.01,0.0,-0.98768,1e-05,2.40189]
[1778470656688,42.01,80514.01,0.0,-0.98768,1e-05,2.40189]
[1778470656812,42.01,80514.01,0.0,-0.98768,1e-05,2.40189]
[1778470657261,42.01,80514.06,0.0,-0.98768,1e-05,2.4025]
[1778470661325,42.01,80513.5,0.0,-0.98768,1e-05,2.4023]
[1778470661558,42.01,80513.5,0.0,-0.98768,1e-05,2.4023]
[1778470661722,42.01,80513.5,0.0,-0.98768,1e-05,2.4023]
[1778470661812,42.01,80513.5,0.0,-0.98768,1e-05,2.4023]
[1778470661886,42.01,80515.8,0.0,-0.98765,1e-05,2.40656]
[1778470664311,42.02,80518.7,0.0,-0.98762,1e-05,2.41238]
[1778470666789,42.02,80518.51,0.0,-0.98762,1e-05,2.41229]
[1778470666814,42.02,80518.51,0.0,-0.98762,1e-05,2.41229]
[1778470666899,42.02,80518.51,0.0,-0.98762,1e-05,2.41229]
[1778470667062,42.02,80518.51,0.0,-0.98762,1e-05,2.41229]
[1778470667069,42.02,80517.31,0.0,-0.98763,1e-05,2.41044]
[1778470671978,42.02,80516.74,0.0,-0.98763,1e-05,2.41043]
[1778470672058,42.02,80516.74,0.0,-0.98763,1e-05,2.41043]
[1778470672079,42.02,80517.64,0.0,-0.98762,1e-05,2.41225]
[1778470672360,42.02,80517.64,0.0,-0.98762,1e-05,2.41225]
[1778470672560,42.02,80517.64,0.0,-0.98762,1e-05,2.41225]
[1778470676273,42.03,80518.03,0.0,-0.98761,1e-05,2.41365]
[1778470676300,42.03,80518.61,0.0,-0.9876,1e-05,2.41513]
[1778470676309,42.03,80518.61,0.0,-0.9876,1e-05,2.41513]
[1778470676757,42.03,80518.61,0.0,-0.9876,1e-05,2.41513]
[1778470676811,42.03,80518.61,0.0,-0.9876,1e-05,2.41513]
[1778470676855,42.03,80529.04,0.0,-0.9875,1e-05,2.43339]
[1778470677402,42.03,80532.09,0.0,-0.98747,1e-05,2.43896]
[1778470678409,42.03,80541.15,0.0,-0.98737,1e-05,2.45513]
[1778470679416,42.03,80551.04,0.0,-0.98727,1e-05,2.47284]
[1778470680423,42.03,80560.17,0.0,-0.98717,1e-05,2.48925]
[1778470681430,42.03,80561.91,0.0,-0.98715,1e-05,2.49248]
[1778470682437,42.03,80555.12,0.0,-0.98722,1e-05,2.48045]
[1778470684962,42.03,80553.6,0.0,-0.98724,1e-05,2.47786]
[1778470685059,42.03,80553.6,0.0,-0.98724,1e-05,2.47786]
[1778470685150,42.03,80548.73,0.0,-0.98729,1e-05,2.46933]
[1778470685455,42.03,80548.73,0.0,-0.98729,1e-05,2.46933]
[1778470685566,42.03,80548.73,0.0,-0.98729,1e-05,2.46933]
[1778470691500,42.03,80550.5,0.0,-0.98726,1e-05,2.47349]
[1778470693514,42.03,80558.98,0.0,-0.98717,1e-05,2.48889]
[1778470694521,42.04,80562.62,0.0,-0.98713,1e-05,2.49552]
[1778470695528,42.04,80568.62,0.0,-0.98707,1e-05,2.50639]
[1778470696535,42.04,80563.02,0.0,-0.98713,1e-05,2.49643]
[1778470697732,42.04,80563.02,0.0,-0.98713,1e-05,2.49643]
[1778470697808,42.04,80563.02,0.0,-0.98713,1e-05,2.49643]
[1778470697889,42.04,80561.92,0.0,-0.98714,1e-05,2.49456]
[1778470698438,42.04,80561.92,0.0,-0.98714,1e-05,2.49456]
[1778470698558,42.04,80561.92,0.0,-0.98714,1e-05,2.49456]
[1778470700563,42.04,80568.97,0.0,-0.98706,1e-05,2.50754]
[1778470701570,42.04,80573.88,0.0,-0.98701,1e-05,2.51647]
[1778470702739,42.04,80573.88,0.0,-0.98701,1e-05,2.51647]
[1778470702808,42.04,80573.88,0.0,-0.98701,1e-05,2.51647]
[1778470703060,42.04,80573.88,0.0,-0.98701,1e-05,2.51647]
[1778470703311,42.04,80573.88,0.0,-0.98701,1e-05,2.51647]
[1778470703160,42.04,80576.03,0.0,-0.98699,1e-05,2.52042]
[1778470704592,42.04,80571.25,0.0,-0.98704,1e-05,2.51193]
[1778470705698,42.04,80571.25,0.0,-0.98704,1e-05,2.51193]
[1778470705809,42.04,80571.25,0.0,-0.98704,1e-05,2.51193]
[1778470705910,42.04,80568.06,0.0,-0.98707,1e-05,2.50627]
[1778470706574,42.04,80568.06,0.0,-0.98707,1e-05,2.50627]
[1778470706810,42.04,80568.06,0.0,-0.98707,1e-05,2.50627]
[1778470706821,42.04,80572.0,0.0,-0.98703,1e-05,2.51345]
[1778470708619,42.04,80583.09,0.0,-0.98691,1e-05,2.53365]
[1778470709780,42.04,80583.09,0.0,-0.98691,1e-05,2.53365]
[1778470709809,42.04,80583.09,0.0,-0.98691,1e-05,2.53365]
[1778470709881,42.04,80583.67,0.0,-0.9869,1e-05,2.53474]
[1778470710661,42.04,80583.67,0.0,-0.9869,1e-05,2.53474]
[1778470710814,42.04,80583.67,0.0,-0.9869,1e-05,2.53474]
[1778470710915,42.04,80584.87,0.0,-0.98689,1e-05,2.53696]
[1778470713655,42.04,80587.14,0.0,-0.98687,1e-05,2.53953]
[1778470714515,42.04,80587.14,0.0,-0.98687,1e-05,2.53953]
[1778470714564,42.04,80587.14,0.0,-0.98687,1e-05,2.53953]
[1778470715669,42.04,80595.13,0.0,-0.98679,1e-05,2.55414]
[1778470716676,42.04,80597.07,0.0,-0.98677,1e-05,2.55769]
[1778470718291,42.04,80597.07,0.0,-0.98677,1e-05,2.55769]
[1778470718308,42.04,80597.07,0.0,-0.98677,1e-05,2.55769]
[1778470721945,42.04,80597.65,0.0,-0.98676,1e-05,2.55877]
[1778470722065,42.04,80597.65,0.0,-0.98676,1e-05,2.55877]
[1778470722166,42.04,80597.65,0.0,-0.98676,1e-05,2.55877]
[1778470722718,42.04,80600.69,0.0,-0.98673,1e-05,2.56434]
[1778470724221,42.04,80600.69,0.0,-0.98673,1e-05,2.56434]
[1778470724310,42.04,80600.69,0.0,-0.98673,1e-05,2.56434]
[1778470730010,42.04,80601.27,0.0,-0.98672,1e-05,2.56539]
[1778470730060,42.04,80601.27,0.0,-0.98672,1e-05,2.56539]
[1778470730161,42.04,80604.17,0.0,-0.98669,1e-05,2.5707]
[1778470730532,42.04,80604.17,0.0,-0.98669,1e-05,2.5707]
[1778470730566,42.04,80604.17,0.0,-0.98669,1e-05,2.5707]
[1778470734802,42.04,80607.89,0.0,-0.98665,1e-05,2.57746]
[1778470736164,42.04,80607.89,0.0,-0.98665,1e-05,2.57746]
[1778470736309,42.04,80607.89,0.0,-0.98665,1e-05,2.57746]
[1778470736254,42.04,80603.6,0.0,-0.9867,1e-05,2.56956]
[1778470737053,42.04,80603.6,0.0,-0.9867,1e-05,2.56956]
[1778470737309,42.04,80603.6,0.0,-0.9867,1e-05,2.56956]
[1778470737092,42.04,80603.37,0.0,-0.9867,1e-05,2.56912]
[1778470738830,42.04,80601.03,0.0,-0.98673,1e-05,2.56482]
[1778470741289,42.04,80601.01,0.0,-0.98673,1e-05,2.56478]
[1778470741309,42.04,80601.01,0.0,-0.98673,1e-05,2.56478]
[1778470742131,42.04,80600.86,0.0,-0.98673,1e-05,2.5645]
[1778470742310,42.04,80600.86,0.0,-0.98673,1e-05,2.5645]
[1778470742170,42.04,80596.64,0.0,-0.98677,1e-05,2.55678]
[1778470742858,42.04,80592.69,0.0,-0.98682,1e-05,2.54959]
[1778470743481,42.04,80592.69,0.0,-0.98682,1e-05,2.54959]
[1778470743558,42.04,80592.69,0.0,-0.98682,1e-05,2.54959]
[1778470751148,42.04,80595.55,0.0,-0.98678,1e-05,2.55493]
[1778470751312,42.04,80595.55,0.0,-0.98678,1e-05,2.55493]
[1778470751295,42.04,80595.42,0.0,-0.98679,1e-05,2.55471]
[1778470751917,42.04,80595.42,0.0,-0.98679,1e-05,2.55471]
[1778470752061,42.04,80595.42,0.0,-0.98679,1e-05,2.55471]
[1778470752155,42.04,80597.21,0.0,-0.98677,1e-05,2.55799]
[1778470752928,42.04,80599.23,0.0,-0.98674,1e-05,2.56168]
[1778470757963,42.04,80601.09,0.0,-0.98672,1e-05,2.56507]
[1778470759612,42.04,80602.34,0.0,-0.98671,1e-05,2.56736]
[1778470759809,42.04,80602.34,0.0,-0.98671,1e-05,2.56736]
[1778470760155,42.04,80602.34,0.0,-0.98671,1e-05,2.56736]
[1778470760309,42.04,80602.34,0.0,-0.98671,1e-05,2.56736]
[1778470760256,42.04,80607.74,0.0,-0.98665,1e-05,2.57725]
[1778470764006,42.04,80610.04,0.0,-0.98663,1e-05,2.58138]
[1778470765840,42.04,80609.92,0.0,-0.98663,1e-05,2.58113]
[1778470766059,42.04,80609.92,0.0,-0.98663,1e-05,2.58113]
[1778470766160,42.04,80610.36,0.0,-0.98662,1e-05,2.58191]
[1778470766629,42.04,80610.36,0.0,-0.98662,1e-05,2.58191]
[1778470766809,42.04,80610.36,0.0,-0.98662,1e-05,2.58191]
[1778470771054,42.04,80605.49,0.0,-0.98669,1e-05,2.5711]
[1778470771576,42.04,80605.49,0.0,-0.98669,1e-05,2.5711]
[1778470771811,42.04,80605.49,0.0,-0.98669,1e-05,2.5711]
[1778470772061,42.04,80603.17,0.0,-0.98671,1e-05,2.56683]
[1778470773068,42.04,80596.12,0.0,-0.98679,1e-05,2.55393]
[1778470774075,42.04,80593.49,0.0,-0.98682,1e-05,2.54915]
[1778470776184,42.04,80587.38,0.0,-0.98688,1e-05,2.53809]
[1778470776674,42.04,80587.38,0.0,-0.98688,1e-05,2.53809]
[1778470776810,42.04,80587.38,0.0,-0.98688,1e-05,2.53809]
[1778470779067,42.04,80585.67,0.0,-0.9869,1e-05,2.53508]
[1778470779110,42.04,80586.42,0.0,-0.98689,1e-05,2.53649]
[1778470783486,42.04,80589.58,0.0,-0.98686,1e-05,2.54239]
[1778470783559,42.04,80589.58,0.0,-0.98686,1e-05,2.54239]
[1778470787769,42.04,80591.06,0.0,-0.98684,1e-05,2.54521]
[1778470787809,42.04,80591.06,0.0,-0.98684,1e-05,2.54521]
[1778470788173,42.04,80590.38,0.0,-0.98685,1e-05,2.54401]
[1778470790257,42.04,80591.06,0.0,-0.98684,1e-05,2.54528]
[1778470790308,42.04,80591.06,0.0,-0.98684,1e-05,2.54528]
[1778470790408,42.04,80595.84,0.0,-0.98679,1e-05,2.55402]
[1778470795158,42.04,80598.4,0.0,-0.98676,1e-05,2.55874]
[1778470795310,42.04,80598.4,0.0,-0.98676,1e-05,2.55874]
[1778470795361,42.04,80598.79,0.0,-0.98676,1e-05,2.55946]
[1778470797982,42.04,80599.38,0.0,-0.98675,1e-05,2.56055]
[1778470798059,42.04,80599.38,0.0,-0.98675,1e-05,2.56055]
[1778470800257,42.04,80604.62,0.0,-0.98669,1e-05,2.57016]
[1778470801339,42.04,80604.62,0.0,-0.98669,1e-05,2.57016]
[1778470801559,42.04,80607.27,0.0,-0.98666,1e-05,2.57503]
[1778470805678,42.04,80603.74,0.0,-0.9867,1e-05,2.56848]
[1778470805808,42.04,80603.74,0.0,-0.9867,1e-05,2.56848]
[1778470807697,42.04,80603.07,0.0,-0.98671,1e-05,2.56722]
[1778470807810,42.04,80603.07,0.0,-0.98671,1e-05,2.56722]
[1778470808314,42.04,80603.22,0.0,-0.98671,1e-05,2.56749]
[1778470813350,42.04,80602.71,0.0,-0.98671,1e-05,2.56651]
[1778470814574,42.04,80602.55,0.0,-0.98672,1e-05,2.56621]
[1778470814808,42.04,80602.55,0.0,-0.98672,1e-05,2.56621]
[1778470820276,42.04,80600.13,0.0,-0.98674,1e-05,2.56174]
[1778470820308,42.04,80600.13,0.0,-0.98674,1e-05,2.56174]
[1778470820400,42.04,80599.92,0.0,-0.98674,1e-05,2.56135]
[1778470825436,42.04,80599.92,0.0,-0.98674,1e-05,2.56134]
[1778470830471,42.04,80601.16,0.0,-0.98673,1e-05,2.56361]
[1778470833492,42.04,80608.47,0.0,-0.98666,1e-05,2.57531]
[1778470834499,42.04,80612.99,0.0,-0.98661,1e-05,2.5836]
[1778470836513,42.04,80618.12,0.0,-0.98656,1e-05,2.59298]
[1778470837520,42.04,80623.29,0.0,-0.9865,1e-05,2.60248]
[1778470839534,42.04,80624.86,0.0,-0.98648,1e-05,2.60524]
[1778470842555,42.04,80628.59,0.0,-0.98644,1e-05,2.61192]
[1778470843562,42.04,80633.12,0.0,-0.9864,1e-05,2.62026]
[1778470846583,42.04,80638.75,0.0,-0.98634,1e-05,2.63043]
[1778470851619,42.04,80641.7,0.0,-0.98631,1e-05,2.6353]
[1778470852643,42.04,80641.7,0.0,-0.98631,1e-05,2.6353]
[1778470853059,42.04,80641.7,0.0,-0.98631,1e-05,2.6353]
[1778470858668,42.03,80642.55,0.0,-0.9863,1e-05,2.63595]
[1778470859675,42.03,80653.32,0.0,-0.98618,1e-05,2.65602]
[1778470860682,42.03,80660.0,0.0,-0.98611,1e-05,2.66844]
[1778470861689,42.03,80660.0,0.0,-0.98611,1e-05,2.66844]
[1778470861808,42.03,80660.0,0.0,-0.98611,1e-05,2.66844]
[1778470861894,42.03,80654.57,0.0,-0.98617,1e-05,2.65801]
[1778470865717,42.03,80660.8,0.0,-0.98611,1e-05,2.66905]
[1778470868738,42.03,80663.24,0.0,-0.98608,1e-05,2.67308]
[1778470870039,42.03,80663.24,0.0,-0.98608,1e-05,2.67308]
[1778470870058,42.03,80663.24,0.0,-0.98608,1e-05,2.67308]
[1778470870440,42.03,80662.77,0.0,-0.98609,1e-05,2.67199]
[1778470873061,42.02,80663.0,0.0,-0.98609,1e-05,2.67204]
[1778470877073,42.02,80663.74,0.0,-0.98609,1e-05,2.67263]
[1778470877270,42.02,80663.74,0.0,-0.98609,1e-05,2.67263]
[1778470877309,42.02,80663.74,0.0,-0.98609,1e-05,2.67263]
[1778470877410,42.02,80662.99,0.0,-0.9861,1e-05,2.67101]
[1778470882836,42.02,80661.9,0.0,-0.98611,1e-05,2.6678]
[1778470883843,42.02,80656.92,0.0,-0.98617,1e-05,2.65822]
[1778470884850,42.02,80650.5,0.0,-0.98624,1e-05,2.64598]
[1778470887304,42.02,80650.57,0.0,-0.98624,1e-05,2.64596]
[1778470887558,42.02,80651.72,0.0,-0.98623,1e-05,2.64797]
[1778470888429,42.02,80651.72,0.0,-0.98623,1e-05,2.64797]
[1778470888558,42.02,80650.78,0.0,-0.98624,1e-05,2.64606]
[1778470888878,42.02,80650.63,0.0,-0.98625,1e-05,2.64563]
[1778470893913,42.01,80650.47,0.0,-0.98626,1e-05,2.6429]
[1778470898772,42.01,80650.77,0.0,-0.98626,1e-05,2.64291]
[1778470898811,42.01,80650.77,0.0,-0.98626,1e-05,2.64291]
[1778470903985,42.01,80655.37,0.0,-0.98621,1e-05,2.6507]
[1778470907583,42.01,80651.99,0.0,-0.98626,1e-05,2.6439]
[1778470907810,42.01,80651.99,0.0,-0.98626,1e-05,2.6439]
[1778470908058,42.01,80651.99,0.0,-0.98626,1e-05,2.6439]
[1778470908075,42.01,80651.86,0.0,-0.98626,1e-05,2.64352]
[1778470914059,42.0,80652.29,0.0,-0.98626,1e-05,2.64353]
[1778470915190,42.0,80652.29,0.0,-0.98626,1e-05,2.64353]
[1778470915312,42.0,80652.29,0.0,-0.98626,1e-05,2.64353]
[1778470921108,42.0,80654.09,0.0,-0.98624,1e-05,2.64596]
[1778470924129,42.0,80659.92,0.0,-0.98618,1e-05,2.65651]
[1778470925732,42.0,80659.77,0.0,-0.98618,1e-05,2.65608]
[1778470925809,42.0,80659.77,0.0,-0.98618,1e-05,2.65608]
[1778470926099,42.0,80659.77,0.0,-0.98618,1e-05,2.65608]
[1778470926309,42.0,80659.77,0.0,-0.98618,1e-05,2.65608]
[1778470926410,42.0,80659.32,0.0,-0.98619,1e-05,2.65507]
[1778470931178,42.0,80663.72,0.0,-0.98614,1e-05,2.66257]
[1778470932185,42.0,80659.88,0.0,-0.98619,1e-05,2.65516]
[1778470933749,41.99,80660.41,0.0,-0.98618,1e-05,2.65601]
[1778470933809,41.99,80660.41,0.0,-0.98618,1e-05,2.65601]
[1778470938251,41.99,80656.6,0.0,-0.98623,1e-05,2.64823]
[1778470938311,41.99,80656.6,0.0,-0.98623,1e-05,2.64823]
[1778470939297,41.99,80655.5,0.0,-0.98624,1e-05,2.64602]
[1778470939310,41.99,80655.5,0.0,-0.98624,1e-05,2.64602]
[1778470939367,41.99,80655.5,0.0,-0.98624,1e-05,2.64588]
[1778470940241,41.99,80659.8,0.0,-0.9862,1e-05,2.65382]
[1778470945275,41.99,80663.1,0.0,-0.98616,1e-05,2.65942]
[1778470945310,41.99,80663.1,0.0,-0.98616,1e-05,2.65942]
[1778470949304,41.99,80667.8,0.0,-0.98612,1e-05,2.66747]
[1778470950545,41.99,80667.8,0.0,-0.98612,1e-05,2.66747]
[1778470950562,41.99,80667.8,0.0,-0.98612,1e-05,2.66747]
[1778470950785,41.99,80669.55,0.0,-0.9861,1e-05,2.6706]
[1778470950826,41.99,80669.55,0.0,-0.9861,1e-05,2.6706]
[1778470951323,41.99,80670.46,0.0,-0.9861,1e-05,2.67041]
[1778470956360,41.98,80668.66,0.0,-0.98612,1e-05,2.66611]
[1778470958492,41.98,80668.99,0.0,-0.98612,1e-05,2.66656]
[1778470958559,41.98,80668.99,0.0,-0.98612,1e-05,2.66656]
[1778470962402,41.98,80665.06,0.0,-0.98617,1e-05,2.65823]
[1778470963409,41.98,80661.25,0.0,-0.98621,1e-05,2.65089]
[1778470964462,41.98,80661.25,0.0,-0.98621,1e-05,2.65089]
[1778470964562,41.98,80661.25,0.0,-0.98621,1e-05,2.65089]
[1778470965224,41.98,80659.93,0.0,-0.98623,1e-05,2.64825]
[1778470965309,41.98,80659.93,0.0,-0.98623,1e-05,2.64825]
[1778470965423,41.98,80661.54,0.0,-0.98621,1e-05,2.65113]
[1778470969845,41.98,80664.39,0.0,-0.98618,1e-05,2.65587]
[1778470970063,41.98,80664.39,0.0,-0.98618,1e-05,2.65587]
[1778470972472,41.97,80673.35,0.0,-0.98609,1e-05,2.67229]
[1778470973547,41.97,80673.35,0.0,-0.98609,1e-05,2.67229]
[1778470973559,41.97,80673.35,0.0,-0.98609,1e-05,2.67229]
[1778470973871,41.97,80672.06,0.0,-0.9861,1e-05,2.66967]
[1778470974061,41.97,80672.06,0.0,-0.9861,1e-05,2.66967]
[1778470974486,41.97,80672.02,0.0,-0.9861,1e-05,2.6694]
[1778470979521,41.97,80672.27,0.0,-0.98611,1e-05,2.66891]
[1778470984556,41.97,80671.79,0.0,-0.98612,1e-05,2.66706]
[1778470985774,41.97,80672.63,0.0,-0.98611,1e-05,2.66846]
[1778470985810,41.97,80672.63,0.0,-0.98611,1e-05,2.66846]
[1778470991605,41.96,80677.14,0.0,-0.98607,1e-05,2.6757]
[1778470992728,41.96,80675.73,0.0,-0.98608,1e-05,2.67303]
[1778470992810,41.96,80675.73,0.0,-0.98608,1e-05,2.67303]
[1778470993078,41.96,80675.73,0.0,-0.98608,1e-05,2.67303]
[1778470993308,41.96,80675.73,0.0,-0.98608,1e-05,2.67303]
[1778470993619,41.96,80675.14,0.0,-0.98609,1e-05,2.67151]
[1778470995633,41.96,80671.27,0.0,-0.98614,1e-05,2.6638]
[1778470997195,41.96,80671.27,0.0,-0.98614,1e-05,2.6638]
[1778470997310,41.96,80671.27,0.0,-0.98614,1e-05,2.6638]
[1778471000668,41.96,80677.59,0.0,-0.98607,1e-05,2.67485]
[1778471002373,41.96,80677.59,0.0,-0.98607,1e-05,2.67485]
[1778471002564,41.96,80677.59,0.0,-0.98607,1e-05,2.67485]
[1778471002755,41.96,80678.43,0.0,-0.98606,1e-05,2.67625]
[1778471002809,41.96,80678.43,0.0,-0.98606,1e-05,2.67625]
[1778471002856,41.96,80678.67,0.0,-0.98606,1e-05,2.6765]
[1778471004696,41.95,80683.66,0.0,-0.98601,1e-05,2.68558]
[1778471007717,41.95,80686.26,0.0,-0.98598,1e-05,2.68986]
[1778471009884,41.95,80687.59,0.0,-0.98597,1e-05,2.69217]
[1778471010067,41.95,80687.59,0.0,-0.98597,1e-05,2.69217]
[1778471013759,41.95,80678.62,0.0,-0.98609,1e-05,2.67225]
[1778471016566,41.95,80676.77,0.0,-0.98611,1e-05,2.66855]
[1778471016809,41.95,80676.85,0.0,-0.98611,1e-05,2.66851]
[1778471017140,41.95,80676.85,0.0,-0.98611,1e-05,2.66851]
[1778471017309,41.95,80676.85,0.0,-0.98611,1e-05,2.66851]
[1778471017337,41.95,80677.39,0.0,-0.9861,1e-05,2.66934]
[1778471022822,41.94,80677.22,0.0,-0.98611,1e-05,2.66785]
[1778471026627,41.94,80675.12,0.0,-0.98614,1e-05,2.66348]
[1778471026811,41.94,80672.13,0.0,-0.98617,1e-05,2.65747]
[1778471032038,41.94,80674.48,0.0,-0.98615,1e-05,2.66117]
[1778471032066,41.94,80674.48,0.0,-0.98615,1e-05,2.66117]
[1778471032204,41.94,80674.48,0.0,-0.98615,1e-05,2.66117]
[1778471032309,41.94,80674.48,0.0,-0.98615,1e-05,2.66117]
[1778471032409,41.94,80674.43,0.0,-0.98615,1e-05,2.66089]
[1778471037123,41.93,80671.84,0.0,-0.98619,1e-05,2.6553]
[1778471037314,41.93,80671.84,0.0,-0.98619,1e-05,2.6553]
[1778471043308,41.93,80676.06,0.0,-0.98615,1e-05,2.66224]
[1778471043559,41.93,80676.06,0.0,-0.98615,1e-05,2.66224]
[1778471043660,41.93,80684.02,0.0,-0.98606,1e-05,2.67714]
[1778471044571,41.93,80684.02,0.0,-0.98606,1e-05,2.67714]
[1778471044624,41.93,80686.46,0.0,-0.98603,1e-05,2.68156]
[1778471044810,41.93,80686.46,0.0,-0.98603,1e-05,2.68156]
[1778471047999,41.93,80692.8,0.0,-0.98596,1e-05,2.69274]
[1778471050924,41.93,80694.88,0.0,-0.98594,1e-05,2.69623]
[1778471051063,41.93,80694.88,0.0,-0.98594,1e-05,2.69623]
[1778471057416,41.92,80694.35,0.0,-0.98596,1e-05,2.69374]
[1778471057560,41.92,80694.35,0.0,-0.98596,1e-05,2.69374]
[1778471057978,41.92,80693.94,0.0,-0.98597,1e-05,2.69272]
[1778471058063,41.92,80693.94,0.0,-0.98597,1e-05,2.69272]
[1778471058071,41.92,80694.75,0.0,-0.98596,1e-05,2.69402]
[1778471062183,41.92,80696.08,0.0,-0.98595,1e-05,2.69582]
[1778471062314,41.92,80696.08,0.0,-0.98595,1e-05,2.69582]
[1778471067165,41.91,80695.81,0.0,-0.98596,1e-05,2.69407]
[1778471067312,41.91,80695.81,0.0,-0.98596,1e-05,2.69407]
[1778471067893,41.91,80696.09,0.0,-0.98596,1e-05,2.69436]
[1778471068060,41.91,80696.09,0.0,-0.98596,1e-05,2.69436]
[1778471068141,41.91,80695.28,0.0,-0.98597,1e-05,2.69257]
[1778471072170,41.91,80699.73,0.0,-0.98593,1e-05,2.69834]
[1778471072870,41.91,80699.73,0.0,-0.98593,1e-05,2.69834]
[1778471073064,41.91,80699.73,0.0,-0.98593,1e-05,2.69834]
[1778471075190,41.91,80704.76,0.0,-0.98588,1e-05,2.70719]
[1778471078211,41.9,80708.74,0.0,-0.98584,1e-05,2.714]
[1778471081814,41.9,80710.41,0.0,-0.98582,1e-05,2.71636]
[1778471082062,41.9,80710.41,0.0,-0.98582,1e-05,2.71636]
[1778471082548,41.9,80710.41,0.0,-0.98582,1e-05,2.71636]
[1778471082560,41.9,80710.41,0.0,-0.98582,1e-05,2.71636]
[1778471082649,41.9,80710.21,0.0,-0.98583,1e-05,2.71569]
[1778471084253,41.9,80706.39,0.0,-0.98587,1e-05,2.70781]
[1778471086262,41.9,80707.2,0.0,-0.98587,1e-05,2.70909]
[1778471086310,41.9,80707.2,0.0,-0.98587,1e-05,2.70909]
[1778471092569,41.89,80708.18,0.0,-0.98587,1e-05,2.70937]
[1778471092812,41.89,80708.18,0.0,-0.98587,1e-05,2.70911]
[1778471093085,41.89,80708.18,0.0,-0.98587,1e-05,2.70911]
[1778471093309,41.89,80708.18,0.0,-0.98587,1e-05,2.70911]
[1778471093318,41.89,80709.62,0.0,-0.98585,1e-05,2.7116]
[1778471094325,41.89,80715.15,0.0,-0.98579,1e-05,2.72196]
[1778471094893,41.89,80715.15,0.0,-0.98579,1e-05,2.72196]
[1778471095064,41.89,80715.15,0.0,-0.98579,1e-05,2.72196]
[1778471098353,41.89,80710.78,0.0,-0.98585,1e-05,2.71244]
[1778471100008,41.89,80710.81,0.0,-0.98585,1e-05,2.71223]
[1778471100066,41.89,80710.81,0.0,-0.98585,1e-05,2.71223]
[1778471100367,41.88,80711.11,0.0,-0.98585,1e-05,2.71255]
[1778471102709,41.88,80708.77,0.0,-0.98588,1e-05,2.7078]
[1778471102810,41.88,80706.87,0.0,-0.9859,1e-05,2.70391]
[1778471108423,41.88,80709.63,0.0,-0.98588,1e-05,2.70772]
[1778471109237,41.88,80709.63,0.0,-0.98588,1e-05,2.70772]
[1778471109311,41.88,80709.63,0.0,-0.98588,1e-05,2.70772]
[1778471109539,41.88,80709.63,0.0,-0.98588,1e-05,2.70772]
[1778471109560,41.88,80709.63,0.0,-0.98588,1e-05,2.70772]
[1778471109660,41.88,80708.67,0.0,-0.98589,1e-05,2.70564]
[1778471113246,41.88,80708.26,0.0,-0.9859,1e-05,2.70413]
[1778471113308,41.88,80708.26,0.0,-0.9859,1e-05,2.70413]
[1778471118494,41.87,80708.51,0.0,-0.9859,1e-05,2.7032]
[1778471120274,41.87,80708.4,0.0,-0.98591,1e-05,2.70276]
[1778471120309,41.87,80708.4,0.0,-0.98591,1e-05,2.70276]
[1778471120508,41.87,80707.7,0.0,-0.98592,1e-05,2.70118]
[1778471121059,41.87,80707.7,0.0,-0.98592,1e-05,2.70118]
[1778471121093,41.87,80707.7,0.0,-0.98592,1e-05,2.70118]
[1778471121309,41.87,80707.7,0.0,-0.98592,1e-05,2.70118]
[1778471126528,41.87,80709.97,0.0,-0.9859,1e-05,2.70437]
[1778471126557,41.87,80709.97,0.0,-0.9859,1e-05,2.70437]
[1778471127427,41.87,80708.0,0.0,-0.98592,1e-05,2.70036]
[1778471127561,41.87,80708.0,0.0,-0.98592,1e-05,2.70036]
[1778471127622,41.86,80705.48,0.0,-0.98595,1e-05,2.69532]
[1778471128619,41.86,80705.48,0.0,-0.98595,1e-05,2.69532]
[1778471128626,41.86,80700.97,0.0,-0.986,1e-05,2.68649]
[1778471128810,41.86,80700.97,0.0,-0.986,1e-05,2.68649]
[1778471129571,41.86,80696.31,0.0,-0.98606,1e-05,2.67742]
[1778471131885,41.86,80693.64,0.0,-0.9861,1e-05,2.67025]
[1778471132058,41.86,80693.64,0.0,-0.9861,1e-05,2.67025]
[1778471132596,41.86,80693.49,0.0,-0.9861,1e-05,2.66979]
[1778471135617,41.86,80682.41,0.0,-0.98623,1e-05,2.64831]
[1778471137774,41.86,80680.38,0.0,-0.98625,1e-05,2.64417]
[1778471137809,41.86,80680.38,0.0,-0.98625,1e-05,2.64417]
[1778471143673,41.86,80684.66,0.0,-0.98621,1e-05,2.65137]
[1778471144680,41.86,80689.01,0.0,-0.98616,1e-05,2.65944]
[1778471147394,41.85,80688.95,0.0,-0.98616,1e-05,2.659]
[1778471147563,41.85,80688.95,0.0,-0.98616,1e-05,2.659]
[1778471148477,41.85,80688.54,0.0,-0.98617,1e-05,2.65804]
[1778471148559,41.85,80688.54,0.0,-0.98617,1e-05,2.65804]
[1778471148578,41.85,80688.54,0.0,-0.98617,1e-05,2.65787]
[1778471149715,41.85,80693.21,0.0,-0.98612,1e-05,2.66654]
[1778471153900,41.85,80691.31,0.0,-0.98615,1e-05,2.66221]
[1778471154059,41.85,80691.31,0.0,-0.98615,1e-05,2.66221]
[1778471154750,41.85,80696.34,0.0,-0.98609,1e-05,2.67157]
[1778471156701,41.85,80698.41,0.0,-0.98607,1e-05,2.67531]
[1778471156764,41.85,80698.57,0.0,-0.98607,1e-05,2.67542]
[1778471156810,41.85,80698.57,0.0,-0.98607,1e-05,2.67542]
[1778471158942,41.85,80700.07,0.0,-0.98605,1e-05,2.67786]
[1778471159060,41.85,80700.07,0.0,-0.98605,1e-05,2.67786]
[1778471163813,41.84,80705.36,0.0,-0.986,1e-05,2.68666]
[1778471165411,41.84,80705.36,0.0,-0.986,1e-05,2.68666]
[1778471165450,41.84,80705.36,0.0,-0.986,1e-05,2.68666]
[1778471167458,41.84,80710.47,0.0,-0.98595,1e-05,2.69595]
[1778471167558,41.84,80710.47,0.0,-0.98595,1e-05,2.69595]
[1778471167559,41.84,80710.64,0.0,-0.98595,1e-05,2.69603]
[1778471167841,41.84,80715.69,0.0,-0.98589,1e-05,2.7057]
[1778471168848,41.84,80721.69,0.0,-0.98582,1e-05,2.71673]
[1778471169841,41.84,80721.69,0.0,-0.98582,1e-05,2.71673]
[1778471169887,41.84,80721.69,0.0,-0.98582,1e-05,2.71673]
[1778471171869,41.84,80727.13,0.0,-0.98576,1e-05,2.72636]
[1778471174916,41.83,80728.16,0.0,-0.98576,1e-05,2.72776]
[1778471175060,41.83,80728.16,0.0,-0.98576,1e-05,2.72776]
[1778471175918,41.83,80728.13,0.0,-0.98576,1e-05,2.72741]
[1778471176061,41.83,80728.13,0.0,-0.98576,1e-05,2.72741]
[1778471176159,41.83,80728.41,0.0,-0.98576,1e-05,2.72766]
[1778471182946,41.83,80733.76,0.0,-0.98571,1e-05,2.73593]
[1778471187986,41.82,80734.81,0.0,-0.98571,1e-05,2.73645]
[1778471190370,41.82,80732.7,0.0,-0.98573,1e-05,2.73207]
[1778471190559,41.82,80732.7,0.0,-0.98573,1e-05,2.73207]
[1778471191745,41.82,80730.68,0.0,-0.98576,1e-05,2.72787]
[1778471196825,41.82,80732.92,0.0,-0.98575,1e-05,2.72901]
[1778471197047,41.81,80736.77,0.0,-0.98571,1e-05,2.73588]
[1778471199061,41.81,80740.22,0.0,-0.98567,1e-05,2.74197]
[1778471204096,41.81,80743.87,0.0,-0.98564,1e-05,2.7475]
[1778471209518,41.8,80743.81,0.0,-0.98565,1e-05,2.74613]
[1778471209568,41.8,80743.81,0.0,-0.98565,1e-05,2.74613]
[1778471210269,41.8,80744.24,0.0,-0.98564,1e-05,2.74666]
[1778471210309,41.8,80744.24,0.0,-0.98564,1e-05,2.74666]
[1778471210370,41.8,80746.09,0.0,-0.98562,1e-05,2.74994]
[1778471216748,41.8,80746.8,0.0,-0.98562,1e-05,2.75036]
[1778471216809,41.8,80746.8,0.0,-0.98562,1e-05,2.75036]
[1778471216850,41.8,80754.9,0.0,-0.98553,1e-05,2.76519]
[1778471217187,41.79,80754.62,0.0,-0.98554,1e-05,2.76429]
[1778471219202,41.79,80750.61,0.0,-0.98559,1e-05,2.75579]
[1778471220209,41.79,80747.1,0.0,-0.98563,1e-05,2.74863]
[1778471220888,41.79,80747.1,0.0,-0.98563,1e-05,2.74863]
[1778471221059,41.79,80747.1,0.0,-0.98563,1e-05,2.74863]
[1778471221216,41.79,80740.64,0.0,-0.98571,1e-05,2.73578]
[1778471222957,41.79,80738.75,0.0,-0.98573,1e-05,2.73183]
[1778471223059,41.79,80738.75,0.0,-0.98573,1e-05,2.73183]
[1778471223230,41.79,80738.96,0.0,-0.98573,1e-05,2.73195]
[1778471226298,41.79,80738.92,0.0,-0.98574,1e-05,2.73131]
[1778471226308,41.79,80738.92,0.0,-0.98574,1e-05,2.73131]
[1778471231977,41.78,80742.02,0.0,-0.98571,1e-05,2.7356]
[1778471232060,41.78,80742.02,0.0,-0.98571,1e-05,2.7356]
[1778471232293,41.78,80742.2,0.0,-0.98571,1e-05,2.73566]
[1778471234423,41.78,80741.74,0.0,-0.98572,1e-05,2.73448]
[1778471234557,41.78,80741.74,0.0,-0.98572,1e-05,2.73448]
[1778471238616,41.78,80740.1,0.0,-0.98574,1e-05,2.73019]
[1778471238808,41.78,80740.1,0.0,-0.98574,1e-05,2.73019]
[1778471238815,41.77,80740.26,0.0,-0.98574,1e-05,2.73022]
[1778471244377,41.77,80740.05,0.0,-0.98575,1e-05,2.72819]
[1778471247127,41.77,80740.07,0.0,-0.98576,1e-05,2.7277]
[1778471247307,41.77,80740.07,0.0,-0.98576,1e-05,2.7277]
[1778471251716,41.77,80737.83,0.0,-0.98579,1e-05,2.72258]
[1778471251818,41.77,80737.83,0.0,-0.98579,1e-05,2.72258]
[1778471251817,41.76,80733.61,0.0,-0.98585,1e-05,2.71219]
[1778471257468,41.76,80732.85,0.0,-0.98587,1e-05,2.70933]
[1778471258475,41.76,80728.46,0.0,-0.98592,1e-05,2.70067]
[1778471260059,41.76,80727.96,0.0,-0.98592,1e-05,2.6995]
[1778471263131,41.76,80728.11,0.0,-0.98593,1e-05,2.69917]
[1778471263310,41.76,80728.11,0.0,-0.98593,1e-05,2.69917]
[1778471263510,41.76,80728.17,0.0,-0.98593,1e-05,2.69908]
[1778471265524,41.75,80724.73,0.0,-0.98597,1e-05,2.69209]
[1778471267858,41.75,80724.74,0.0,-0.98597,1e-05,2.69191]
[1778471268058,41.75,80724.83,0.0,-0.98597,1e-05,2.69189]
[1778471273580,41.75,80719.18,0.0,-0.98604,1e-05,2.68003]
[1778471274842,41.75,80719.18,0.0,-0.98604,1e-05,2.68003]
[1778471275063,41.75,80719.26,0.0,-0.98604,1e-05,2.68001]
[1778471275594,41.75,80719.15,0.0,-0.98604,1e-05,2.67963]
[1778471276384,41.75,80719.15,0.0,-0.98604,1e-05,2.67963]
[1778471276558,41.75,80719.15,0.0,-0.98604,1e-05,2.67963]
[1778471281637,41.75,80719.96,0.0,-0.98604,1e-05,2.68014]
[1778471284611,41.74,80717.1,0.0,-0.98607,1e-05,2.67435]
[1778471284808,41.74,80717.1,0.0,-0.98607,1e-05,2.67435]
[1778471284817,41.74,80717.1,0.0,-0.98607,1e-05,2.67418]
[1778471286355,41.74,80717.47,0.0,-0.98607,1e-05,2.67472]
[1778471286568,41.74,80717.47,0.0,-0.98607,1e-05,2.67472]
[1778471291709,41.74,80717.36,0.0,-0.98608,1e-05,2.67352]
[1778471295076,41.74,80717.4,0.0,-0.98608,1e-05,2.67309]
[1778471295308,41.74,80717.4,0.0,-0.98608,1e-05,2.67309]
[1778471295737,41.74,80717.51,0.0,-0.98608,1e-05,2.67313]
[1778471296616,41.74,80717.51,0.0,-0.98608,1e-05,2.67313]
[1778471296810,41.74,80717.51,0.0,-0.98608,1e-05,2.67313]
[1778471301779,41.73,80713.84,0.0,-0.98613,1e-05,2.66514]
[1778471303289,41.73,80714.13,0.0,-0.98613,1e-05,2.66554]
[1778471303308,41.73,80714.13,0.0,-0.98613,1e-05,2.66554]
[1778471303793,41.73,80714.18,0.0,-0.98613,1e-05,2.66548]
[1778471304861,41.73,80714.18,0.0,-0.98613,1e-05,2.66548]
[1778471305061,41.73,80713.67,0.0,-0.98613,1e-05,2.66435]
[1778471308828,41.73,80721.41,0.0,-0.98605,1e-05,2.67847]
[1778471309566,41.73,80721.41,0.0,-0.98605,1e-05,2.67847]
[1778471309807,41.73,80721.41,0.0,-0.98605,1e-05,2.67847]
[1778471309837,41.73,80721.52,0.0,-0.98605,1e-05,2.67852]
[1778471311395,41.73,80721.42,0.0,-0.98605,1e-05,2.67815]
[1778471311566,41.73,80721.42,0.0,-0.98605,1e-05,2.67815]
[1778471316884,41.73,80725.59,0.0,-0.98602,1e-05,2.68329]
[1778471317880,41.73,80725.59,0.0,-0.98602,1e-05,2.68329]
[1778471317891,41.73,80725.21,0.0,-0.98603,1e-05,2.68239]
[1778471318060,41.73,80725.21,0.0,-0.98603,1e-05,2.68239]
[1778471320704,41.72,80722.96,0.0,-0.98605,1e-05,2.67772]
[1778471320809,41.72,80722.96,0.0,-0.98605,1e-05,2.67772]
[1778471325947,41.72,80724.68,0.0,-0.98604,1e-05,2.67994]
[1778471331989,41.72,80724.25,0.0,-0.98605,1e-05,2.67806]
[1778471333421,41.72,80724.25,0.0,-0.98605,1e-05,2.67806]
[1778471333559,41.72,80724.25,0.0,-0.98605,1e-05,2.67806]
[1778471333627,41.72,80724.18,0.0,-0.98605,1e-05,2.67758]
[1778471334817,41.72,80724.18,0.0,-0.98605,1e-05,2.67758]
[1778471335058,41.72,80724.25,0.0,-0.98605,1e-05,2.67755]
[1778471339979,41.71,80726.01,0.0,-0.98604,1e-05,2.68004]
[1778471340073,41.71,80726.01,0.0,-0.98604,1e-05,2.68004]
[1778471340080,41.71,80727.58,0.0,-0.98602,1e-05,2.68286]
[1778471341230,41.71,80727.58,0.0,-0.98602,1e-05,2.68286]
[1778471341311,41.71,80727.58,0.0,-0.98602,1e-05,2.68286]
[1778471343734,41.71,80725.26,0.0,-0.98605,1e-05,2.67807]
[1778471343809,41.71,80725.26,0.0,-0.98605,1e-05,2.67807]
[1778471343910,41.71,80723.13,0.0,-0.98608,1e-05,2.67384]
[1778471343990,41.71,80723.13,0.0,-0.98608,1e-05,2.67384]
[1778471344062,41.71,80723.13,0.0,-0.98608,1e-05,2.67384]
[1778471349108,41.71,80720.94,0.0,-0.98611,1e-05,2.66872]
[1778471351529,41.71,80718.58,0.0,-0.98613,1e-05,2.66408]
[1778471351558,41.71,80718.58,0.0,-0.98613,1e-05,2.66408]
[1778471351659,41.71,80717.82,0.0,-0.98614,1e-05,2.66249]
[1778471353136,41.71,80713.26,0.0,-0.9862,1e-05,2.65355]
[1778471354177,41.71,80713.26,0.0,-0.9862,1e-05,2.65355]
[1778471354310,41.71,80713.26,0.0,-0.9862,1e-05,2.65355]
[1778471359737,41.7,80711.2,0.0,-0.98622,1e-05,2.64905]
[1778471359808,41.7,80711.2,0.0,-0.98622,1e-05,2.64905]
[1778471359885,41.7,80710.87,0.0,-0.98623,1e-05,2.64831]
[1778471361265,41.7,80710.93,0.0,-0.98623,1e-05,2.6483]
[1778471361309,41.7,80710.93,0.0,-0.98623,1e-05,2.6483]
[1778471367234,41.7,80711.84,0.0,-0.98622,1e-05,2.64919]
[1778471369248,41.7,80707.6,0.0,-0.98627,1e-05,2.64094]
[1778471370804,41.7,80707.6,0.0,-0.98627,1e-05,2.64094]
[1778471370877,41.7,80707.82,0.0,-0.98627,1e-05,2.64125]
[1778471371061,41.7,80707.82,0.0,-0.98627,1e-05,2.64125]
[1778471371263,41.7,80707.49,0.0,-0.98628,1e-05,2.6388]
[1778471372294,41.7,80707.49,0.0,-0.98628,1e-05,2.6388]
[1778471372308,41.7,80707.49,0.0,-0.98628,1e-05,2.6388]
[1778471375296,41.7,80698.68,0.0,-0.98638,1e-05,2.62179]
[1778471376301,41.7,80684.55,0.0,-0.98654,1e-05,2.59529]
[1778471377308,41.7,80685.87,0.0,-0.98653,1e-05,2.59772]
[1778471381896,41.7,80687.74,0.0,-0.98651,1e-05,2.60109]
[1778471381997,41.7,80688.37,0.0,-0.9865,1e-05,2.60222]
[1778471382062,41.7,80688.37,0.0,-0.9865,1e-05,2.60222]
[1778471382343,41.7,80687.66,0.0,-0.98651,1e-05,2.60084]
[1778471384501,41.7,80688.52,0.0,-0.9865,1e-05,2.60239]
[1778471384557,41.7,80688.52,0.0,-0.9865,1e-05,2.60239]
[1778471390399,41.7,80686.1,0.0,-0.98653,1e-05,2.5975]
[1778471396441,41.7,80685.43,0.0,-0.98654,1e-05,2.59592]
[1778471397680,41.7,80685.43,0.0,-0.98654,1e-05,2.59592]
[1778471397808,41.7,80685.43,0.0,-0.98654,1e-05,2.59592]
[1778471397881,41.69,80685.57,0.0,-0.98654,1e-05,2.59612]
[1778471399226,41.69,80686.08,0.0,-0.98653,1e-05,2.59701]
[1778471399310,41.69,80686.08,0.0,-0.98653,1e-05,2.59701]
[1778471401476,41.69,80682.6,0.0,-0.98657,1e-05,2.59035]
[1778471403738,41.69,80682.11,0.0,-0.98658,1e-05,2.58939]
[1778471403811,41.69,80682.11,0.0,-0.98658,1e-05,2.58939]
[1778471403812,41.69,80673.69,0.0,-0.98667,1e-05,2.57372]
[1778471404497,41.69,80673.44,0.0,-0.98667,1e-05,2.57323]
[1778471406051,41.69,80673.0,0.0,-0.98668,1e-05,2.5724]
[1778471406059,41.69,80673.0,0.0,-0.98668,1e-05,2.5724]
[1778471406511,41.69,80672.54,0.0,-0.98668,1e-05,2.57153]
[1778471407518,41.69,80680.11,0.0,-0.9866,1e-05,2.58554]
[1778471409469,41.69,80682.21,0.0,-0.98658,1e-05,2.5894]
[1778471409559,41.69,80682.21,0.0,-0.98658,1e-05,2.5894]
[1778471409570,41.69,80683.06,0.0,-0.98657,1e-05,2.59093]
[1778471411299,41.69,80682.07,0.0,-0.98658,1e-05,2.58903]
[1778471411309,41.69,80682.07,0.0,-0.98658,1e-05,2.58903]
[1778471417588,41.69,80684.44,0.0,-0.98655,1e-05,2.59307]
[1778471418917,41.69,80684.44,0.0,-0.98655,1e-05,2.59307]
[1778471418939,41.69,80684.44,0.0,-0.98655,1e-05,2.59301]
[1778471419059,41.69,80684.44,0.0,-0.98655,1e-05,2.59301]
[1778471419602,41.69,80684.41,0.0,-0.98655,1e-05,2.5929]
[1778471420198,41.69,80684.41,0.0,-0.98655,1e-05,2.5929]
[1778471420308,41.69,80684.41,0.0,-0.98655,1e-05,2.5929]
[1778471425644,41.69,80684.34,0.0,-0.98656,1e-05,2.59243]
[1778471429368,41.69,80683.84,0.0,-0.98656,1e-05,2.59134]
[1778471429557,41.69,80683.84,0.0,-0.98656,1e-05,2.59134]
[1778471429677,41.69,80683.83,0.0,-0.98656,1e-05,2.59126]
[1778471431056,41.69,80683.83,0.0,-0.98656,1e-05,2.59126]
[1778471431318,41.69,80683.56,0.0,-0.98657,1e-05,2.59071]
[1778471436726,41.69,80685.26,0.0,-0.98656,1e-05,2.59187]
[1778471438949,41.69,80685.33,0.0,-0.98656,1e-05,2.59194]
[1778471439066,41.69,80685.33,0.0,-0.98656,1e-05,2.59194]
[1778471439050,41.69,80685.32,0.0,-0.98656,1e-05,2.59187]
[1778471439747,41.69,80685.29,0.0,-0.98656,1e-05,2.59175]
[1778471440528,41.69,80685.29,0.0,-0.98656,1e-05,2.59175]
[1778471440560,41.69,80685.29,0.0,-0.98656,1e-05,2.59175]
[1778471444782,41.69,80688.76,0.0,-0.98652,1e-05,2.59794]
[1778471446337,41.69,80691.28,0.0,-0.9865,1e-05,2.60258]
[1778471446419,41.69,80691.28,0.0,-0.9865,1e-05,2.60258]
[1778471446797,41.69,80694.37,0.0,-0.98646,1e-05,2.60828]
[1778471447804,41.69,80698.76,0.0,-0.98641,1e-05,2.61642]
[1778471448811,41.69,80703.68,0.0,-0.98636,1e-05,2.62556]
[1778471450191,41.69,80703.96,0.0,-0.98636,1e-05,2.62597]
[1778471450309,41.69,80703.96,0.0,-0.98636,1e-05,2.62597]
[1778471450825,41.69,80708.99,0.0,-0.9863,1e-05,2.63533]
[1778471451832,41.68,80712.06,0.0,-0.98627,1e-05,2.641]
[1778471453846,41.68,80715.38,0.0,-0.98623,1e-05,2.64699]
[1778471454540,41.68,80715.38,0.0,-0.98623,1e-05,2.64699]
[1778471454557,41.68,80715.38,0.0,-0.98623,1e-05,2.64699]
[1778471454853,41.68,80713.28,0.0,-0.98626,1e-05,2.64287]
[1778471459755,41.68,80711.54,0.0,-0.98628,1e-05,2.63904]
[1778471459809,41.68,80711.54,0.0,-0.98628,1e-05,2.63904]
[1778471464923,41.68,80713.98,0.0,-0.98626,1e-05,2.64282]
[1778471468025,41.68,80713.88,0.0,-0.98626,1e-05,2.64237]
[1778471468059,41.68,80713.88,0.0,-0.98626,1e-05,2.64237]
[1778471468780,41.68,80715.3,0.0,-0.98625,1e-05,2.64493]
[1778471468810,41.68,80715.3,0.0,-0.98625,1e-05,2.64493]
[1778471468951,41.68,80716.17,0.0,-0.98624,1e-05,2.64644]
[1778471473986,41.68,80715.02,0.0,-0.98625,1e-05,2.6436]
[1778471477871,41.67,80715.02,0.0,-0.98626,1e-05,2.64322]
[1778471478060,41.67,80715.02,0.0,-0.98626,1e-05,2.64322]
[1778471478014,41.67,80713.67,0.0,-0.98627,1e-05,2.64054]
[1778471479021,41.67,80714.38,0.0,-0.98626,1e-05,2.64175]
[1778471479294,41.67,80714.38,0.0,-0.98626,1e-05,2.64175]
[1778471479308,41.67,80714.38,0.0,-0.98626,1e-05,2.64175]
[1778471485064,41.67,80716.62,0.0,-0.98624,1e-05,2.64523]
[1778471488084,41.67,80719.94,0.0,-0.98621,1e-05,2.65113]
[1778471488317,41.67,80719.94,0.0,-0.98621,1e-05,2.65113]
[1778471488561,41.67,80719.94,0.0,-0.98621,1e-05,2.65113]
[1778471488662,41.67,80719.94,0.0,-0.98621,1e-05,2.651]
[1778471490035,41.67,80719.94,0.0,-0.98621,1e-05,2.651]
[1778471490061,41.67,80719.94,0.0,-0.98621,1e-05,2.651]
[1778471493122,41.67,80715.56,0.0,-0.98627,1e-05,2.64047]
[1778471497553,41.67,80714.92,0.0,-0.98628,1e-05,2.63892]
[1778471497558,41.67,80714.92,0.0,-0.98628,1e-05,2.63892]
[1778471498102,41.67,80714.92,0.0,-0.98628,1e-05,2.63892]
[1778471497651,41.67,80713.24,0.0,-0.9863,1e-05,2.63554]
[1778471498314,41.67,80713.24,0.0,-0.9863,1e-05,2.63554]
[1778471501960,41.67,80713.52,0.0,-0.9863,1e-05,2.63586]
[1778471502061,41.67,80713.52,0.0,-0.9863,1e-05,2.63586]
[1778471502021,41.66,80709.7,0.0,-0.98634,1e-05,2.62846]
[1778471502186,41.66,80703.74,0.0,-0.98641,1e-05,2.61725]
[1778471503195,41.66,80701.19,0.0,-0.98644,1e-05,2.61238]
[1778471504930,41.66,80701.19,0.0,-0.98644,1e-05,2.61238]
[1778471505060,41.66,80701.19,0.0,-0.98644,1e-05,2.61238]
[1778471505031,41.66,80698.17,0.0,-0.98647,1e-05,2.6066]
[1778471508228,41.66,80695.24,0.0,-0.9865,1e-05,2.60097]
[1778471510242,41.66,80688.39,0.0,-0.98658,1e-05,2.58805]
[1778471511249,41.66,80685.54,0.0,-0.98661,1e-05,2.58273]
[1778471512424,41.66,80685.54,0.0,-0.98661,1e-05,2.58273]
[1778471512557,41.66,80685.54,0.0,-0.98661,1e-05,2.58273]
[1778471512574,41.66,80685.11,0.0,-0.98662,1e-05,2.58192]
[1778471513263,41.66,80687.38,0.0,-0.98659,1e-05,2.58612]
[1778471516351,41.66,80687.38,0.0,-0.98659,1e-05,2.58607]
[1778471516559,41.66,80687.38,0.0,-0.98659,1e-05,2.58607]
[1778471522594,41.66,80686.13,0.0,-0.98661,1e-05,2.58359]
[1778471523333,41.66,80683.79,0.0,-0.98663,1e-05,2.57919]
[1778471524801,41.66,80683.79,0.0,-0.98663,1e-05,2.57919]
[1778471524809,41.66,80683.79,0.0,-0.98663,1e-05,2.57919]
[1778471524827,41.66,80681.94,0.0,-0.98665,1e-05,2.57574]
[1778471526729,41.66,80682.16,0.0,-0.98665,1e-05,2.57613]
[1778471526810,41.66,80682.16,0.0,-0.98665,1e-05,2.57613]
[1778471530768,41.66,80681.88,0.0,-0.98665,1e-05,2.57554]
[1778471530808,41.66,80681.88,0.0,-0.98665,1e-05,2.57554]
[1778471530972,41.66,80684.24,0.0,-0.98663,1e-05,2.57989]
[1778471531390,41.66,80690.05,0.0,-0.98657,1e-05,2.59066]
[1778471532977,41.66,80690.05,0.0,-0.98657,1e-05,2.59066]
[1778471533062,41.66,80690.05,0.0,-0.98657,1e-05,2.59066]
[1778471536831,41.66,80690.29,0.0,-0.98656,1e-05,2.5909]
[1778471537059,41.66,80690.29,0.0,-0.98656,1e-05,2.5909]
[1778471537160,41.66,80690.59,0.0,-0.98656,1e-05,2.5914]
[1778471543474,41.66,80690.11,0.0,-0.98657,1e-05,2.59012]
[1778471545049,41.66,80690.11,0.0,-0.98657,1e-05,2.59012]
[1778471545058,41.66,80690.11,0.0,-0.98657,1e-05,2.59012]
[1778471545488,41.66,80693.23,0.0,-0.98654,1e-05,2.59581]
[1778471551530,41.66,80695.03,0.0,-0.98653,1e-05,2.59702]
[1778471552467,41.66,80695.03,0.0,-0.98653,1e-05,2.59702]
[1778471552560,41.66,80695.03,0.0,-0.98653,1e-05,2.59702]
[1778471553997,41.66,80702.9,0.0,-0.98644,1e-05,2.61159]
[1778471554551,41.66,80708.52,0.0,-0.98638,1e-05,2.62203]
[1778471555922,41.66,80708.52,0.0,-0.98638,1e-05,2.62203]
[1778471556062,41.66,80708.52,0.0,-0.98638,1e-05,2.62203]
[1778471556165,41.66,80709.26,0.0,-0.98637,1e-05,2.62331]
[1778471561600,41.65,80710.18,0.0,-0.98637,1e-05,2.62435]
[1778471566635,41.65,80714.19,0.0,-0.98632,1e-05,2.63132]
[1778471569646,41.65,80715.29,0.0,-0.98631,1e-05,2.63316]
[1778471569810,41.65,80715.29,0.0,-0.98631,1e-05,2.63316]
[1778471571258,41.65,80718.0,0.0,-0.98628,1e-05,2.63802]
[1778471571307,41.65,80718.0,0.0,-0.98628,1e-05,2.63802]
[1778471571670,41.65,80718.02,0.0,-0.98628,1e-05,2.63794]
[1778471574184,41.65,80714.61,0.0,-0.98632,1e-05,2.63137]
[1778471574311,41.65,80712.04,0.0,-0.98635,1e-05,2.62642]
[1778471579726,41.65,80715.81,0.0,-0.98632,1e-05,2.63287]
[1778471584761,41.65,80715.98,0.0,-0.98632,1e-05,2.63265]
[1778471586510,41.65,80715.93,0.0,-0.98632,1e-05,2.63245]
[1778471586558,41.65,80715.93,0.0,-0.98632,1e-05,2.63245]
[1778471587760,41.65,80715.89,0.0,-0.98632,1e-05,2.63227]
[1778471587808,41.65,80715.89,0.0,-0.98632,1e-05,2.63227]
[1778471587861,41.64,80715.86,0.0,-0.98632,1e-05,2.63211]
[1778471593824,41.64,80716.43,0.0,-0.98632,1e-05,2.63256]
[1778471595838,41.64,80731.63,0.0,-0.98615,1e-05,2.66114]
[1778471596845,41.64,80741.17,0.0,-0.98604,1e-05,2.67919]
[1778471597852,41.64,80739.97,0.0,-0.98606,1e-05,2.67672]
[1778471600918,41.64,80740.44,0.0,-0.98605,1e-05,2.67727]
[1778471601062,41.64,80740.44,0.0,-0.98605,1e-05,2.67727]
[1778471606915,41.64,80740.59,0.0,-0.98606,1e-05,2.67635]
[1778471611950,41.63,80743.22,0.0,-0.98604,1e-05,2.67878]
[1778471613613,41.63,80746.8,0.0,-0.986,1e-05,2.68546]
[1778471613809,41.63,80746.8,0.0,-0.986,1e-05,2.68546]
[1778471615663,41.63,80746.94,0.0,-0.986,1e-05,2.68536]
[1778471615809,41.63,80746.94,0.0,-0.986,1e-05,2.68536]
[1778471615987,41.63,80746.98,0.0,-0.986,1e-05,2.68525]
[1778471621014,41.63,80748.74,0.0,-0.98599,1e-05,2.68767]
[1778471621596,41.63,80748.74,0.0,-0.98599,1e-05,2.68767]
[1778471621811,41.63,80748.74,0.0,-0.98599,1e-05,2.68767]
[1778471627057,41.62,80739.09,0.0,-0.98611,1e-05,2.66808]
[1778471628064,41.62,80735.05,0.0,-0.98615,1e-05,2.66023]
[1778471628732,41.62,80735.05,0.0,-0.98615,1e-05,2.66023]
[1778471628808,41.62,80735.05,0.0,-0.98615,1e-05,2.66023]
[1778471630721,41.62,80736.25,0.0,-0.98614,1e-05,2.66223]
[1778471630808,41.62,80736.25,0.0,-0.98614,1e-05,2.66223]
[1778471631085,41.62,80734.0,0.0,-0.98617,1e-05,2.65781]
[1778471634115,41.62,80732.42,0.0,-0.98619,1e-05,2.65453]
[1778471634312,41.62,80733.78,0.0,-0.98617,1e-05,2.65698]
[1778471639609,41.62,80735.27,0.0,-0.98616,1e-05,2.6591]
[1778471639809,41.62,80735.27,0.0,-0.98616,1e-05,2.6591]
[1778471640148,41.62,80735.85,0.0,-0.98615,1e-05,2.66006]
[1778471641384,41.62,80736.79,0.0,-0.98614,1e-05,2.6617]
[1778471641559,41.62,80736.79,0.0,-0.98614,1e-05,2.6617]
[1778471643169,41.62,80728.14,0.0,-0.98624,1e-05,2.64498]
[1778471643793,41.62,80728.14,0.0,-0.98624,1e-05,2.64498]
[1778471643809,41.62,80728.14,0.0,-0.98624,1e-05,2.64498]
[1778471644124,41.62,80728.14,0.0,-0.98624,1e-05,2.64498]
[1778471644176,41.62,80725.66,0.0,-0.98627,1e-05,2.64016]
[1778471644308,41.62,80725.66,0.0,-0.98627,1e-05,2.64016]
[1778471648204,41.62,80721.23,0.0,-0.98632,1e-05,2.63136]
[1778471650997,41.61,80719.62,0.0,-0.98634,1e-05,2.62813]
[1778471651060,41.61,80719.62,0.0,-0.98634,1e-05,2.62813]
[1778471656260,41.61,80720.31,0.0,-0.98634,1e-05,2.62888]
[1778471660725,41.61,80720.24,0.0,-0.98634,1e-05,2.62856]
[1778471660809,41.61,80720.24,0.0,-0.98634,1e-05,2.62856]
[1778471661998,41.61,80720.24,0.0,-0.98634,1e-05,2.6283]
[1778471662059,41.61,80720.24,0.0,-0.98634,1e-05,2.6283]
[1778471662100,41.61,80720.24,0.0,-0.98634,1e-05,2.62821]
[1778471667534,41.61,80721.35,0.0,-0.98633,1e-05,2.62993]
[1778471667560,41.61,80721.35,0.0,-0.98633,1e-05,2.62993]
[1778471673382,41.61,80722.58,0.0,-0.98633,1e-05,2.62976]
[1778471678948,41.61,80720.55,0.0,-0.98636,1e-05,2.62556]
[1778471679059,41.61,80720.55,0.0,-0.98636,1e-05,2.62556]
[1778471679160,41.61,80723.64,0.0,-0.98632,1e-05,2.63129]
[1778471679818,41.61,80723.64,0.0,-0.98632,1e-05,2.63129]
[1778471680061,41.61,80723.64,0.0,-0.98632,1e-05,2.63129]
[1778471685466,41.6,80722.76,0.0,-0.98634,1e-05,2.62893]
[1778471688109,41.6,80722.98,0.0,-0.98633,1e-05,2.62925]
[1778471688309,41.6,80722.98,0.0,-0.98633,1e-05,2.62925]
[1778471689835,41.6,80725.51,0.0,-0.98631,1e-05,2.63382]
[1778471690059,41.6,80725.51,0.0,-0.98631,1e-05,2.63382]
[1778471690160,41.6,80725.73,0.0,-0.98631,1e-05,2.63413]
[1778471696200,41.6,80725.61,0.0,-0.98631,1e-05,2.63336]
[1778471696308,41.6,80725.61,0.0,-0.98631,1e-05,2.63336]
[1778471700571,41.6,80721.48,0.0,-0.98636,1e-05,2.62497]
[1778471703533,41.6,80723.77,0.0,-0.98634,1e-05,2.6291]
[1778471703559,41.6,80723.77,0.0,-0.98634,1e-05,2.6291]
[1778471705516,41.6,80720.64,0.0,-0.98637,1e-05,2.62301]
[1778471705558,41.6,80720.64,0.0,-0.98637,1e-05,2.62301]
[1778471705606,41.6,80720.66,0.0,-0.98637,1e-05,2.62296]
[1778471714669,41.59,80720.79,0.0,-0.98638,1e-05,2.62239]
[1778471716496,41.59,80720.74,0.0,-0.98638,1e-05,2.62221]
[1778471716558,41.59,80720.74,0.0,-0.98638,1e-05,2.62221]
[1778471721666,41.59,80718.46,0.0,-0.9864,1e-05,2.61749]
[1778471721812,41.59,80718.46,0.0,-0.9864,1e-05,2.61749]
[1778471722319,41.59,80718.46,0.0,-0.9864,1e-05,2.61749]
[1778471722561,41.59,80721.15,0.0,-0.98638,1e-05,2.62247]
[1778471722725,41.59,80721.27,0.0,-0.98637,1e-05,2.6226]
[1778471729296,41.59,80724.46,0.0,-0.98634,1e-05,2.62822]
[1778471729307,41.59,80724.46,0.0,-0.98634,1e-05,2.62822]
[1778471739844,41.59,80722.83,0.0,-0.98638,1e-05,2.62213]
[1778471742333,41.59,80722.83,0.0,-0.98638,1e-05,2.62213]
[1778471742559,41.59,80722.74,0.0,-0.98638,1e-05,2.62178]
[1778471743883,41.59,80722.76,0.0,-0.98638,1e-05,2.62173]
[1778471744058,41.59,80722.76,0.0,-0.98638,1e-05,2.62173]
[1778471744118,41.59,80723.58,0.0,-0.98637,1e-05,2.62318]
[1778471749918,41.58,80722.56,0.0,-0.98638,1e-05,2.62069]
[1778471754953,41.58,80723.79,0.0,-0.98637,1e-05,2.62255]
[1778471756607,41.58,80723.89,0.0,-0.98637,1e-05,2.62264]
[1778471756809,41.58,80723.89,0.0,-0.98637,1e-05,2.62264]
[1778471762004,41.58,80722.35,0.0,-0.98639,1e-05,2.61919]
[1778471764480,41.58,80722.46,0.0,-0.98639,1e-05,2.61922]
[1778471764557,41.58,80722.46,0.0,-0.98639,1e-05,2.61922]
[1778471766123,41.58,80723.62,0.0,-0.98638,1e-05,2.62132]
[1778471766309,41.58,80723.62,0.0,-0.98638,1e-05,2.62132]
[1778471766409,41.58,80723.7,0.0,-0.98638,1e-05,2.62138]
[1778471771168,41.58,80723.84,0.0,-0.98638,1e-05,2.62127]
[1778471771309,41.58,80723.84,0.0,-0.98638,1e-05,2.62127]
[1778471777109,41.58,80724.59,0.0,-0.98638,1e-05,2.62203]
[1778471782061,41.58,80728.03,0.0,-0.98634,1e-05,2.62815]
[1778471784039,41.57,80731.5,0.0,-0.9863,1e-05,2.6345]
[1778471784061,41.57,80731.5,0.0,-0.9863,1e-05,2.6345]
[1778471784158,41.57,80731.17,0.0,-0.98631,1e-05,2.63376]
[1778471789193,41.57,80731.0,0.0,-0.98631,1e-05,2.63289]
[1778471791704,41.57,80730.97,0.0,-0.98632,1e-05,2.6309]
[1778471791811,41.57,80730.97,0.0,-0.98632,1e-05,2.6309]
[1778471800272,41.57,80729.0,0.0,-0.98635,1e-05,2.62632]
[1778471802456,41.57,80729.03,0.0,-0.98635,1e-05,2.62628]
[1778471802558,41.57,80729.03,0.0,-0.98635,1e-05,2.62628]
[1778471804251,41.57,80728.68,0.0,-0.98636,1e-05,2.62544]
[1778471804309,41.57,80728.68,0.0,-0.98636,1e-05,2.62544]
[1778471804352,41.57,80728.78,0.0,-0.98635,1e-05,2.62554]
[1778471810340,41.57,80730.05,0.0,-0.98634,1e-05,2.6274]
[1778471815375,41.56,80731.75,0.0,-0.98633,1e-05,2.63014]
[1778471815555,41.56,80731.75,0.0,-0.98633,1e-05,2.63014]
[1778471815807,41.56,80731.75,0.0,-0.98633,1e-05,2.63014]
[1778471821417,41.56,80732.15,0.0,-0.98633,1e-05,2.63031]
[1778471822424,41.56,80727.91,0.0,-0.98637,1e-05,2.62221]
[1778471825154,41.56,80725.61,0.0,-0.9864,1e-05,2.6177]
[1778471825276,41.56,80725.61,0.0,-0.9864,1e-05,2.6177]
[1778471825311,41.56,80725.61,0.0,-0.9864,1e-05,2.6177]
[1778471825445,41.56,80725.67,0.0,-0.9864,1e-05,2.61774]
[1778471831488,41.56,80725.47,0.0,-0.98641,1e-05,2.61689]
[1778471837106,41.56,80725.48,0.0,-0.98641,1e-05,2.61661]
[1778471837308,41.56,80725.48,0.0,-0.98641,1e-05,2.61661]
[1778471837409,41.56,80725.48,0.0,-0.98641,1e-05,2.61646]
[1778471845587,41.56,80720.65,0.0,-0.98647,1e-05,2.60671]
[1778471848090,41.56,80717.91,0.0,-0.9865,1e-05,2.60152]
[1778471848226,41.56,80717.91,0.0,-0.9865,1e-05,2.60152]
[1778471848308,41.56,80717.91,0.0,-0.9865,1e-05,2.60152]
[1778471848327,41.56,80718.51,0.0,-0.98649,1e-05,2.60259]
[1778471853644,41.56,80718.01,0.0,-0.98651,1e-05,2.59965]
[1778471855440,41.56,80718.01,0.0,-0.98651,1e-05,2.59965]
[1778471855507,41.56,80718.01,0.0,-0.98651,1e-05,2.59965]
[1778471855541,41.55,80717.48,0.0,-0.98651,1e-05,2.59861]
[1778471855564,41.55,80717.48,0.0,-0.98651,1e-05,2.59861]
[1778471857672,41.55,80713.75,0.0,-0.98655,1e-05,2.5915]
[1778471860850,41.55,80714.2,0.0,-0.98655,1e-05,2.59227]
[1778471861061,41.55,80714.2,0.0,-0.98655,1e-05,2.59227]
[1778471861083,41.55,80714.2,0.0,-0.98655,1e-05,2.59227]
[1778471861307,41.55,80714.2,0.0,-0.98655,1e-05,2.59227]
[1778471861408,41.55,80713.8,0.0,-0.98656,1e-05,2.59149]
[1778471865728,41.55,80706.17,0.0,-0.98664,1e-05,2.57713]
[1778471868248,41.55,80705.32,0.0,-0.98665,1e-05,2.57555]
[1778471868309,41.55,80705.32,0.0,-0.98665,1e-05,2.57555]
[1778471868415,41.55,80705.32,0.0,-0.98665,1e-05,2.57555]
[1778471868560,41.55,80705.44,0.0,-0.98665,1e-05,2.57577]
[1778471872777,41.55,80701.48,0.0,-0.98669,1e-05,2.56842]
[1778471875798,41.55,80706.33,0.0,-0.98664,1e-05,2.57746]
[1778471877392,41.55,80706.33,0.0,-0.98664,1e-05,2.57746]
[1778471877558,41.55,80706.33,0.0,-0.98664,1e-05,2.57746]
[1778471877403,41.55,80706.18,0.0,-0.98664,1e-05,2.57718]
[1778471877574,41.55,80706.18,0.0,-0.98664,1e-05,2.57718]
[1778471877809,41.55,80706.18,0.0,-0.98664,1e-05,2.57718]
[1778471883436,41.55,80703.83,0.0,-0.98667,1e-05,2.57279]
[1778471883492,41.55,80703.83,0.0,-0.98667,1e-05,2.57279]
[1778471883559,41.55,80703.83,0.0,-0.98667,1e-05,2.57279]
[1778471883529,41.55,80702.97,0.0,-0.98667,1e-05,2.5712]
[1778471889209,41.55,80705.65,0.0,-0.98665,1e-05,2.57619]
[1778471889311,41.55,80705.65,0.0,-0.98665,1e-05,2.57619]
[1778471889346,41.55,80705.65,0.0,-0.98665,1e-05,2.57619]
[1778471889559,41.55,80705.65,0.0,-0.98665,1e-05,2.57619]
[1778471889409,41.55,80705.86,0.0,-0.98664,1e-05,2.57657]
[1778471902987,41.55,80704.76,0.0,-0.98666,1e-05,2.57445]
[1778471908022,41.55,80702.3,0.0,-0.98668,1e-05,2.56985]
[1778471909809,41.55,80701.31,0.0,-0.98669,1e-05,2.56801]
[1778471909862,41.55,80701.31,0.0,-0.98669,1e-05,2.56801]
[1778471910063,41.55,80701.31,0.0,-0.98669,1e-05,2.56801]
[1778471910162,41.55,80701.19,0.0,-0.98669,1e-05,2.56779]
[1778471916078,41.55,80701.65,0.0,-0.9867,1e-05,2.56698]
[1778471921113,41.55,80701.13,0.0,-0.9867,1e-05,2.56602]
[1778471921630,41.55,80701.13,0.0,-0.9867,1e-05,2.56602]
[1778471921688,41.55,80701.13,0.0,-0.9867,1e-05,2.56602]
[1778471921811,41.55,80701.13,0.0,-0.9867,1e-05,2.56602]
[1778471922120,41.55,80701.78,0.0,-0.9867,1e-05,2.56723]
[1778471927155,41.55,80701.88,0.0,-0.9867,1e-05,2.56742]
[1778471932190,41.55,80701.88,0.0,-0.9867,1e-05,2.56743]
[1778471937225,41.55,80701.67,0.0,-0.9867,1e-05,2.56705]
[1778471939319,41.55,80701.67,0.0,-0.9867,1e-05,2.56705]
[1778471939329,41.55,80701.67,0.0,-0.9867,1e-05,2.56705]
[1778471939561,41.55,80701.67,0.0,-0.9867,1e-05,2.56705]
[1778471939410,41.55,80701.42,0.0,-0.9867,1e-05,2.56659]
[1778471943225,41.55,80703.52,0.0,-0.98668,1e-05,2.57049]
[1778471943295,41.55,80703.52,0.0,-0.98668,1e-05,2.57049]
[1778471943310,41.55,80703.52,0.0,-0.98668,1e-05,2.57049]
[1778471943319,41.55,80703.59,0.0,-0.98668,1e-05,2.57062]
[1778471946288,41.55,80707.41,0.0,-0.98663,1e-05,2.57771]
[1778471951323,41.55,80707.61,0.0,-0.98663,1e-05,2.57801]
[1778471957021,41.55,80708.22,0.0,-0.98663,1e-05,2.57909]
[1778471957061,41.55,80708.22,0.0,-0.98663,1e-05,2.57909]
[1778471957131,41.55,80708.22,0.0,-0.98663,1e-05,2.57909]
[1778471957311,41.55,80708.22,0.0,-0.98663,1e-05,2.57909]
[1778471957365,41.55,80708.15,0.0,-0.98663,1e-05,2.57894]
[1778471958372,41.55,80716.88,0.0,-0.98653,1e-05,2.59521]
[1778471959161,41.55,80716.88,0.0,-0.98653,1e-05,2.59521]
[1778471959310,41.55,80716.88,0.0,-0.98653,1e-05,2.59521]
[1778471959379,41.55,80719.92,0.0,-0.9865,1e-05,2.60086]
[1778471959774,41.55,80719.92,0.0,-0.9865,1e-05,2.60086]
[1778471959811,41.55,80719.92,0.0,-0.9865,1e-05,2.60086]
[1778471960386,41.55,80719.79,0.0,-0.9865,1e-05,2.60057]
[1778471963407,41.55,80723.63,0.0,-0.98646,1e-05,2.60762]
[1778471965151,41.55,80724.38,0.0,-0.98645,1e-05,2.60897]
[1778471965314,41.55,80724.38,0.0,-0.98645,1e-05,2.60897]
[1778471970456,41.55,80728.03,0.0,-0.98641,1e-05,2.61548]
[1778471971114,41.55,80728.03,0.0,-0.98641,1e-05,2.61548]
[1778471971120,41.55,80728.03,0.0,-0.98641,1e-05,2.61548]
[1778471971312,41.55,80728.03,0.0,-0.98641,1e-05,2.61548]
[1778471971463,41.55,80728.07,0.0,-0.98642,1e-05,2.61378]
[1778471973477,41.55,80722.82,0.0,-0.98648,1e-05,2.60381]
[1778471974238,41.55,80722.82,0.0,-0.98648,1e-05,2.60381]
[1778471974309,41.55,80722.82,0.0,-0.98648,1e-05,2.60381]
[1778471974484,41.55,80723.73,0.0,-0.98647,1e-05,2.60548]
[1778471974872,41.55,80723.73,0.0,-0.98647,1e-05,2.60548]
[1778471975066,41.55,80723.73,0.0,-0.98647,1e-05,2.60548]
[1778471980526,41.55,80724.86,0.0,-0.98646,1e-05,2.60737]
[1778471981201,41.55,80724.86,0.0,-0.98646,1e-05,2.60737]
[1778471981210,41.55,80724.86,0.0,-0.98646,1e-05,2.60737]
[1778471981311,41.55,80724.86,0.0,-0.98646,1e-05,2.60737]
[1778471981533,41.55,80723.72,0.0,-0.98647,1e-05,2.6052]
[1778471986568,41.55,80725.12,0.0,-0.98646,1e-05,2.60765]
[1778471987999,41.55,80724.79,0.0,-0.98646,1e-05,2.607]
[1778471988068,41.55,80724.79,0.0,-0.98646,1e-05,2.607]
[1778471988317,41.55,80724.79,0.0,-0.98646,1e-05,2.607]
[1778471988582,41.55,80724.82,0.0,-0.98646,1e-05,2.60702]
[1778471992969,41.55,80724.02,0.0,-0.98647,1e-05,2.60539]
[1778471993060,41.55,80724.02,0.0,-0.98647,1e-05,2.60539]
[1778471993617,41.55,80724.4,0.0,-0.98647,1e-05,2.60607]
[1778471994087,41.55,80724.4,0.0,-0.98647,1e-05,2.60607]
[1778471994311,41.55,80724.4,0.0,-0.98647,1e-05,2.60607]
[1778471996058,41.55,80725.35,0.0,-0.98646,1e-05,2.60779]
[1778471996638,41.55,80725.52,0.0,-0.98645,1e-05,2.60807]
[1778471999659,41.55,80721.91,0.0,-0.98649,1e-05,2.6012]
[1778472000364,41.55,80721.91,0.0,-0.98649,1e-05,2.6012]
[1778472000432,41.55,80721.91,0.0,-0.98649,1e-05,2.6012]
[1778472000567,41.55,80721.91,0.0,-0.98649,1e-05,2.6012]
[1778472000666,41.55,80720.98,0.0,-0.98651,1e-05,2.59943]
[1778472001673,41.55,80710.81,0.0,-0.98662,1e-05,2.58042]
[1778472003687,41.55,80712.0,0.0,-0.9866,1e-05,2.58263]
[1778472004694,41.55,80707.59,0.0,-0.98665,1e-05,2.57444]
[1778472005701,41.55,80703.78,0.0,-0.98669,1e-05,2.56738]
[1778472006917,41.55,80702.05,0.0,-0.98671,1e-05,2.5642]
[1778472007037,41.55,80702.05,0.0,-0.98671,1e-05,2.5642]
[1778472007062,41.55,80702.05,0.0,-0.98671,1e-05,2.5642]
[1778472007135,41.55,80702.05,0.0,-0.98671,1e-05,2.56424]
[1778472009729,41.55,80698.3,0.0,-0.98675,1e-05,2.55738]
[1778472010736,41.55,80690.7,0.0,-0.98684,1e-05,2.54341]
[1778472011743,41.55,80699.01,0.0,-0.98674,1e-05,2.55886]
[1778472012750,41.55,80699.79,0.0,-0.98674,1e-05,2.56035]
[1778472015018,41.55,80697.78,0.0,-0.98676,1e-05,2.55667]
[1778472015073,41.55,80697.78,0.0,-0.98676,1e-05,2.55667]
[1778472015119,41.55,80697.78,0.0,-0.98676,1e-05,2.55667]
[1778472015317,41.55,80697.78,0.0,-0.98676,1e-05,2.55667]
[1778472015418,41.55,80698.38,0.0,-0.98675,1e-05,2.55783]
[1778472019379,41.55,80700.55,0.0,-0.98673,1e-05,2.56196]
[1778472019511,41.55,80700.55,0.0,-0.98673,1e-05,2.56196]
[1778472019559,41.55,80700.55,0.0,-0.98673,1e-05,2.56196]
[1778472019599,41.55,80702.59,0.0,-0.9867,1e-05,2.56577]
[1778472023887,41.55,80702.51,0.0,-0.9867,1e-05,2.56572]
[1778472023942,41.55,80702.51,0.0,-0.9867,1e-05,2.56572]
[1778472024060,41.55,80702.51,0.0,-0.9867,1e-05,2.56572]
[1778472024115,41.55,80703.0,0.0,-0.9867,1e-05,2.56665]
[1778472030666,41.55,80701.12,0.0,-0.98672,1e-05,2.56327]
[1778472030802,41.55,80700.79,0.0,-0.98672,1e-05,2.56268]
[1778472030810,41.55,80700.79,0.0,-0.98672,1e-05,2.56268]
[1778472030876,41.55,80699.86,0.0,-0.98673,1e-05,2.56098]
[1778472036938,41.55,80699.04,0.0,-0.98675,1e-05,2.55793]
[1778472038531,41.55,80699.04,0.0,-0.98675,1e-05,2.55793]
[1778472038559,41.55,80699.04,0.0,-0.98675,1e-05,2.55793]
[1778472038644,41.55,80699.04,0.0,-0.98675,1e-05,2.55793]
[1778472038660,41.55,80696.52,0.0,-0.98678,1e-05,2.55331]
[1778472038809,41.55,80696.52,0.0,-0.98678,1e-05,2.55331]
[1778472043972,41.55,80696.17,0.0,-0.98678,1e-05,2.55288]
[1778472045018,41.55,80696.17,0.0,-0.98678,1e-05,2.55288]
[1778472045060,41.55,80696.17,0.0,-0.98678,1e-05,2.55288]
[1778472045085,41.55,80696.17,0.0,-0.98678,1e-05,2.55288]
[1778472045313,41.55,80696.17,0.0,-0.98678,1e-05,2.55288]
[1778472045404,41.55,80699.72,0.0,-0.98674,1e-05,2.55948]
[1778472049692,41.55,80700.69,0.0,-0.98673,1e-05,2.56133]
[1778472049739,41.55,80700.69,0.0,-0.98673,1e-05,2.56133]
[1778472049743,41.55,80700.89,0.0,-0.98673,1e-05,2.56172]
[1778472049811,41.55,80700.89,0.0,-0.98673,1e-05,2.56172]
[1778472056057,41.55,80700.26,0.0,-0.98673,1e-05,2.56069]
[1778472062099,41.55,80700.44,0.0,-0.98673,1e-05,2.56113]
[1778472068141,41.55,80696.8,0.0,-0.98677,1e-05,2.55451]
[1778472069142,41.55,80696.8,0.0,-0.98677,1e-05,2.55451]
[1778472069274,41.55,80696.8,0.0,-0.98677,1e-05,2.55451]
[1778472069312,41.55,80696.8,0.0,-0.98677,1e-05,2.55451]
[1778472069373,41.55,80695.39,0.0,-0.98678,1e-05,2.55193]
[1778472072169,41.55,80686.96,0.0,-0.98687,1e-05,2.53651]
[1778472073108,41.55,80686.96,0.0,-0.98687,1e-05,2.53651]
[1778472073310,41.55,80686.96,0.0,-0.98687,1e-05,2.53651]
[1778472075919,41.55,80686.89,0.0,-0.98688,1e-05,2.53644]
[1778472076060,41.55,80686.89,0.0,-0.98688,1e-05,2.53644]
[1778472076197,41.55,80687.51,0.0,-0.98687,1e-05,2.53774]
[1778472080730,41.55,80686.19,0.0,-0.98688,1e-05,2.53546]
[1778472080813,41.55,80685.54,0.0,-0.98689,1e-05,2.53432]
[1778472086267,41.56,80684.94,0.0,-0.98689,1e-05,2.53353]
[1778472086825,41.56,80684.94,0.0,-0.98689,1e-05,2.53353]
[1778472086983,41.56,80684.94,0.0,-0.98689,1e-05,2.53353]
[1778472087060,41.56,80684.94,0.0,-0.98689,1e-05,2.53353]
[1778472087274,41.56,80685.03,0.0,-0.98689,1e-05,2.53375]
[1778472092309,41.56,80672.1,0.0,-0.98704,1e-05,2.50869]
[1778472093316,41.56,80675.09,0.0,-0.987,1e-05,2.51423]
[1778472094318,41.56,80675.09,0.0,-0.987,1e-05,2.51423]
[1778472094411,41.56,80675.09,0.0,-0.987,1e-05,2.51423]
[1778472094511,41.56,80681.63,0.0,-0.98693,1e-05,2.52626]
[1778472095568,41.56,80681.63,0.0,-0.98693,1e-05,2.52626]
[1778472095669,41.56,80686.83,0.0,-0.98688,1e-05,2.53586]
[1778472095811,41.56,80686.83,0.0,-0.98688,1e-05,2.53586]
[1778472100504,41.56,80685.3,0.0,-0.98689,1e-05,2.53322]
[1778472100560,41.56,80685.3,0.0,-0.98689,1e-05,2.53322]
[1778472100605,41.56,80685.04,0.0,-0.98689,1e-05,2.53279]
[1778472102988,41.56,80686.84,0.0,-0.98687,1e-05,2.53619]
[1778472103062,41.56,80686.84,0.0,-0.98687,1e-05,2.53619]
[1778472104058,41.56,80686.88,0.0,-0.98687,1e-05,2.53631]
[1778472104393,41.56,80686.23,0.0,-0.98688,1e-05,2.53515]
[1778472107647,41.56,80684.06,0.0,-0.9869,1e-05,2.53126]
[1778472107808,41.56,80684.06,0.0,-0.9869,1e-05,2.53126]
[1778472107748,41.56,80679.09,0.0,-0.98696,1e-05,2.52221]
[1778472107904,41.56,80679.09,0.0,-0.98696,1e-05,2.52221]
[1778472108059,41.56,80679.09,0.0,-0.98696,1e-05,2.52221]
[1778472108421,41.56,80679.07,0.0,-0.98696,1e-05,2.52224]
[1778472113276,41.56,80678.87,0.0,-0.98696,1e-05,2.52214]
[1778472113310,41.56,80678.87,0.0,-0.98696,1e-05,2.52214]
[1778472113699,41.56,80678.87,0.0,-0.98696,1e-05,2.52214]
[1778472113812,41.56,80678.87,0.0,-0.98696,1e-05,2.52214]
[1778472113800,41.56,80676.09,0.0,-0.98699,1e-05,2.51713]
[1778472114463,41.56,80676.05,0.0,-0.98699,1e-05,2.51713]
[1778472119498,41.56,80673.36,0.0,-0.98701,1e-05,2.5126]
[1778472121074,41.56,80672.75,0.0,-0.98702,1e-05,2.51157]
[1778472121312,41.56,80672.75,0.0,-0.98702,1e-05,2.51157]
[1778472127554,41.56,80670.48,0.0,-0.98704,1e-05,2.50802]
[1778472129604,41.56,80670.77,0.0,-0.98704,1e-05,2.50864]
[1778472129807,41.56,80670.77,0.0,-0.98704,1e-05,2.50864]
[1778472129640,41.56,80669.9,0.0,-0.98705,1e-05,2.50714]
[1778472129924,41.56,80669.9,0.0,-0.98705,1e-05,2.50714]
[1778472130060,41.56,80669.9,0.0,-0.98705,1e-05,2.50714]
[1778472130575,41.57,80674.42,0.0,-0.987,1e-05,2.51546]
[1778472135610,41.57,80675.62,0.0,-0.98698,1e-05,2.51799]
[1778472140645,41.57,80676.04,0.0,-0.98698,1e-05,2.5191]
[1778472142258,41.57,80676.64,0.0,-0.98697,1e-05,2.52026]
[1778472142308,41.57,80676.64,0.0,-0.98697,1e-05,2.52026]
[1778472142512,41.57,80676.64,0.0,-0.98697,1e-05,2.52026]
[1778472142559,41.57,80676.64,0.0,-0.98697,1e-05,2.52026]
[1778472142613,41.57,80676.64,0.0,-0.98697,1e-05,2.52032]
[1778472148702,41.57,80676.28,0.0,-0.98697,1e-05,2.52003]
[1778472150455,41.57,80675.73,0.0,-0.98698,1e-05,2.51909]
[1778472150566,41.57,80675.73,0.0,-0.98698,1e-05,2.51909]
[1778472150659,41.57,80675.73,0.0,-0.98698,1e-05,2.51909]
[1778472150812,41.57,80675.73,0.0,-0.98698,1e-05,2.51909]
[1778472150814,41.57,80670.33,0.0,-0.98703,1e-05,2.5093]
[1778472154213,41.57,80667.49,0.0,-0.98707,1e-05,2.5027]
[1778472154309,41.57,80667.49,0.0,-0.98707,1e-05,2.5027]
[1778472154670,41.57,80667.49,0.0,-0.98707,1e-05,2.5027]
[1778472154808,41.57,80667.49,0.0,-0.98707,1e-05,2.5027]
[1778472154744,41.57,80663.95,0.0,-0.98711,1e-05,2.49635]
[1778472159779,41.57,80661.47,0.0,-0.98713,1e-05,2.49236]
[1778472164828,41.57,80682.12,0.0,-0.98691,1e-05,2.53054]
[1778472165838,41.57,80692.96,0.0,-0.98679,1e-05,2.55058]
[1778472166844,41.57,80709.67,0.0,-0.98661,1e-05,2.58159]
[1778472167851,41.57,80710.23,0.0,-0.9866,1e-05,2.58265]
[1778472168858,41.57,80711.31,0.0,-0.98659,1e-05,2.58462]
[1778472170356,41.57,80712.5,0.0,-0.98657,1e-05,2.5868]
[1778472170504,41.57,80712.5,0.0,-0.98657,1e-05,2.5868]
[1778472170564,41.57,80712.5,0.0,-0.98657,1e-05,2.5868]
[1778472170872,41.57,80713.07,0.0,-0.98657,1e-05,2.58782]
[1778472175907,41.57,80715.31,0.0,-0.98655,1e-05,2.59172]
[1778472179169,41.57,80715.41,0.0,-0.98655,1e-05,2.59176]
[1778472179240,41.57,80715.41,0.0,-0.98655,1e-05,2.59176]
[1778472179308,41.57,80715.41,0.0,-0.98655,1e-05,2.59176]
[1778472179935,41.57,80715.49,0.0,-0.98654,1e-05,2.59187]
[1778472184970,41.57,80715.86,0.0,-0.98654,1e-05,2.59234]
[1778472190015,41.57,80714.83,0.0,-0.98655,1e-05,2.5902]
[1778472190976,41.57,80714.83,0.0,-0.98655,1e-05,2.5902]
[1778472191062,41.57,80714.83,0.0,-0.98655,1e-05,2.5902]
[1778472191092,41.57,80714.83,0.0,-0.98655,1e-05,2.5902]
[1778472191313,41.57,80714.83,0.0,-0.98655,1e-05,2.5902]
[1778472191413,41.57,80707.82,0.0,-0.98663,1e-05,2.5771]
[1778472192020,41.57,80707.56,0.0,-0.98663,1e-05,2.5766]
[1778472194034,41.57,80705.14,0.0,-0.98666,1e-05,2.57208]
[1778472196048,41.57,80702.15,0.0,-0.98669,1e-05,2.56653]
[1778472197828,41.57,80702.15,0.0,-0.98669,1e-05,2.56653]
[1778472197946,41.57,80702.15,0.0,-0.98669,1e-05,2.56653]
[1778472197929,41.57,80695.44,0.0,-0.98677,1e-05,2.55414]
[1778472198058,41.57,80695.44,0.0,-0.98677,1e-05,2.55414]
[1778472199069,41.57,80695.5,0.0,-0.98677,1e-05,2.55428]
[1778472204104,41.57,80695.51,0.0,-0.98677,1e-05,2.55443]
[1778472206664,41.57,80696.03,0.0,-0.98676,1e-05,2.55542]
[1778472206809,41.57,80696.03,0.0,-0.98676,1e-05,2.55542]
[1778472206888,41.57,80696.03,0.0,-0.98676,1e-05,2.55542]
[1778472206884,41.57,80696.32,0.0,-0.98676,1e-05,2.55597]
[1778472207059,41.57,80696.32,0.0,-0.98676,1e-05,2.55597]
[1778472212160,41.57,80696.15,0.0,-0.98677,1e-05,2.55408]
[1778472217827,41.57,80696.78,0.0,-0.98676,1e-05,2.55532]
[1778472217918,41.57,80700.04,0.0,-0.98672,1e-05,2.56136]
[1778472218060,41.57,80700.04,0.0,-0.98672,1e-05,2.56136]
[1778472218280,41.57,80700.04,0.0,-0.98672,1e-05,2.56136]
[1778472218307,41.57,80700.04,0.0,-0.98672,1e-05,2.56136]
[1778472218914,41.57,80700.16,0.0,-0.98672,1e-05,2.56159]
[1778472222420,41.57,80700.13,0.0,-0.98672,1e-05,2.56155]
[1778472222557,41.57,80700.13,0.0,-0.98672,1e-05,2.56155]
[1778472222648,41.57,80700.13,0.0,-0.98672,1e-05,2.56155]
[1778472222809,41.57,80700.13,0.0,-0.98672,1e-05,2.56155]
[1778472222909,41.57,80695.35,0.0,-0.98677,1e-05,2.55272]
[1778472226376,41.57,80695.81,0.0,-0.98677,1e-05,2.55362]
[1778472226558,41.57,80695.81,0.0,-0.98677,1e-05,2.55362]
[1778472226659,41.57,80698.21,0.0,-0.98674,1e-05,2.55808]
[1778472227502,41.57,80698.21,0.0,-0.98674,1e-05,2.55808]
[1778472227557,41.57,80698.21,0.0,-0.98674,1e-05,2.55808]
[1778472233307,41.57,80699.17,0.0,-0.98673,1e-05,2.5599]
[1778472238342,41.57,80699.26,0.0,-0.98673,1e-05,2.5601]
[1778472240060,41.57,80699.21,0.0,-0.98673,1e-05,2.56002]
[1778472240292,41.57,80699.21,0.0,-0.98673,1e-05,2.56002]
[1778472240308,41.57,80699.21,0.0,-0.98673,1e-05,2.56002]
[1778472240356,41.57,80699.83,0.0,-0.98672,1e-05,2.56116]
[1778472241363,41.57,80709.35,0.0,-0.98662,1e-05,2.57883]
[1778472242370,41.57,80712.79,0.0,-0.98658,1e-05,2.58521]
[1778472244060,41.57,80712.02,0.0,-0.98659,1e-05,2.58374]
[1778472244384,41.57,80712.0,0.0,-0.98659,1e-05,2.58367]
[1778472249419,41.57,80712.15,0.0,-0.98659,1e-05,2.5838]
[1778472252412,41.57,80712.27,0.0,-0.98659,1e-05,2.58397]
[1778472252565,41.57,80712.27,0.0,-0.98659,1e-05,2.58397]
[1778472252750,41.57,80712.22,0.0,-0.98659,1e-05,2.58385]
[1778472253756,41.57,80712.22,0.0,-0.98659,1e-05,2.58385]
[1778472253808,41.57,80712.22,0.0,-0.98659,1e-05,2.58385]
[1778472256468,41.57,80708.0,0.0,-0.98664,1e-05,2.5759]
[1778472261451,41.57,80708.16,0.0,-0.98664,1e-05,2.57617]
[1778472261558,41.57,80708.16,0.0,-0.98664,1e-05,2.57617]
[1778472271574,41.57,80711.68,0.0,-0.98661,1e-05,2.58089]
[1778472276060,41.57,80711.68,0.0,-0.98661,1e-05,2.58084]
[1778472276073,41.57,80711.68,0.0,-0.98661,1e-05,2.58084]
[1778472278623,41.57,80720.87,0.0,-0.98651,1e-05,2.59797]
[1778472279630,41.57,80723.49,0.0,-0.98648,1e-05,2.60284]
[1778472281357,41.57,80721.05,0.0,-0.9865,1e-05,2.59823]
[1778472281645,41.57,80691.13,0.0,-0.98683,1e-05,2.54266]
[1778472282652,41.57,80694.81,0.0,-0.98679,1e-05,2.5495]
[1778472285107,41.57,80693.5,0.0,-0.98681,1e-05,2.54718]
[1778472287313,41.57,80693.61,0.0,-0.9868,1e-05,2.54748]
[1778472292725,41.57,80694.09,0.0,-0.9868,1e-05,2.54863]
[1778472297760,41.57,80693.77,0.0,-0.9868,1e-05,2.54823]
[1778472298678,41.57,80693.77,0.0,-0.9868,1e-05,2.54823]
[1778472298806,41.57,80693.77,0.0,-0.9868,1e-05,2.54823]
[1778472299645,41.57,80693.7,0.0,-0.9868,1e-05,2.54814]
[1778472299807,41.57,80693.7,0.0,-0.9868,1e-05,2.54814]
[1778472299909,41.57,80693.71,0.0,-0.9868,1e-05,2.54819]
[1778472302795,41.57,80697.69,0.0,-0.98676,1e-05,2.55564]
[1778472303802,41.57,80703.32,0.0,-0.98669,1e-05,2.56608]
[1778472306906,41.57,80704.73,0.0,-0.98668,1e-05,2.5687]
[1778472307061,41.57,80704.73,0.0,-0.98668,1e-05,2.5687]
[1778472307830,41.57,80709.39,0.0,-0.98663,1e-05,2.57735]
[1778472308479,41.57,80709.39,0.0,-0.98663,1e-05,2.57735]
[1778472308559,41.57,80709.39,0.0,-0.98663,1e-05,2.57735]
[1778472308837,41.57,80709.3,0.0,-0.98663,1e-05,2.57717]
[1778472310945,41.57,80709.3,0.0,-0.98663,1e-05,2.57717]
[1778472316072,41.57,80711.54,0.0,-0.9866,1e-05,2.58127]
[1778472317900,41.57,80717.6,0.0,-0.98654,1e-05,2.59252]
[1778472322936,41.57,80718.22,0.0,-0.98653,1e-05,2.59353]
[1778472327893,41.57,80718.57,0.0,-0.98653,1e-05,2.59409]
[1778472328059,41.57,80718.57,0.0,-0.98653,1e-05,2.59409]
[1778472330823,41.57,80719.94,0.0,-0.98651,1e-05,2.59654]
[1778472331058,41.57,80719.94,0.0,-0.98651,1e-05,2.59654]
[1778472330992,41.57,80720.22,0.0,-0.98651,1e-05,2.59704]
[1778472331999,41.57,80724.31,0.0,-0.98647,1e-05,2.60296]
[1778472332593,41.57,80724.31,0.0,-0.98647,1e-05,2.60296]
[1778472332808,41.57,80724.31,0.0,-0.98647,1e-05,2.60296]
[1778472338041,41.57,80723.87,0.0,-0.98648,1e-05,2.60192]
[1778472341695,41.57,80725.33,0.0,-0.98647,1e-05,2.60451]
[1778472341809,41.57,80725.33,0.0,-0.98647,1e-05,2.60451]
[1778472343121,41.57,80725.28,0.0,-0.98647,1e-05,2.60433]
[1778472343309,41.57,80725.28,0.0,-0.98647,1e-05,2.60433]
[1778472344084,41.57,80725.04,0.0,-0.98647,1e-05,2.60384]
[1778472350126,41.57,80724.78,0.0,-0.98647,1e-05,2.60313]
[1778472355161,41.57,80724.09,0.0,-0.98648,1e-05,2.60166]
[1778472358321,41.57,80723.7,0.0,-0.98649,1e-05,2.60083]
[1778472358574,41.57,80723.7,0.0,-0.98649,1e-05,2.60083]
[1778472364224,41.57,80717.91,0.0,-0.98655,1e-05,2.58982]
[1778472366238,41.57,80715.0,0.0,-0.98658,1e-05,2.58439]
[1778472367503,41.57,80715.0,0.0,-0.98658,1e-05,2.58439]
[1778472367567,41.57,80715.0,0.0,-0.98658,1e-05,2.58439]
[1778472369282,41.57,80718.02,0.0,-0.98655,1e-05,2.59002]
[1778472369309,41.57,80718.02,0.0,-0.98655,1e-05,2.59002]
[1778472369410,41.57,80717.13,0.0,-0.98656,1e-05,2.58835]
[1778472375301,41.57,80718.68,0.0,-0.98654,1e-05,2.59121]
[1778472377734,41.57,80718.68,0.0,-0.98654,1e-05,2.59121]
[1778472377810,41.57,80718.68,0.0,-0.98654,1e-05,2.59121]
[1778472383357,41.57,80717.88,0.0,-0.98655,1e-05,2.58965]
[1778472389400,41.57,80717.87,0.0,-0.98655,1e-05,2.58958]
[1778472394435,41.57,80717.26,0.0,-0.98657,1e-05,2.58671]
[1778472395292,41.57,80717.26,0.0,-0.98657,1e-05,2.58671]
[1778472395309,41.57,80717.26,0.0,-0.98657,1e-05,2.58671]
[1778472396640,41.57,80717.52,0.0,-0.98657,1e-05,2.58719]
[1778472396808,41.57,80717.52,0.0,-0.98657,1e-05,2.58719]
[1778472396817,41.57,80717.87,0.0,-0.98656,1e-05,2.58784]
[1778472403498,41.57,80719.18,0.0,-0.98655,1e-05,2.59026]
[1778472409552,41.57,80725.19,0.0,-0.98648,1e-05,2.60145]
[1778472411695,41.57,80725.19,0.0,-0.98648,1e-05,2.60145]
[1778472411808,41.57,80725.19,0.0,-0.98648,1e-05,2.60145]
[1778472417608,41.57,80725.47,0.0,-0.98648,1e-05,2.60175]
[1778472422643,41.57,80715.92,0.0,-0.98659,1e-05,2.58376]
[1778472424564,41.57,80715.96,0.0,-0.98659,1e-05,2.58384]
[1778472424807,41.57,80715.96,0.0,-0.98659,1e-05,2.58384]
[1778472427253,41.57,80712.76,0.0,-0.98662,1e-05,2.5779]
[1778472427309,41.57,80712.76,0.0,-0.98662,1e-05,2.5779]
[1778472427678,41.57,80713.57,0.0,-0.98661,1e-05,2.57942]
[1778472431254,41.57,80713.86,0.0,-0.98661,1e-05,2.57998]
[1778472431308,41.57,80713.86,0.0,-0.98661,1e-05,2.57998]
[1778472435352,41.57,80716.2,0.0,-0.98658,1e-05,2.58438]
[1778472435559,41.57,80716.2,0.0,-0.98658,1e-05,2.58438]
[1778472437416,41.57,80716.28,0.0,-0.98658,1e-05,2.58454]
[1778472437558,41.57,80716.28,0.0,-0.98658,1e-05,2.58454]
[1778472437748,41.57,80716.26,0.0,-0.98658,1e-05,2.5845]
[1778472442783,41.57,80724.94,0.0,-0.98649,1e-05,2.60073]
[1778472443790,41.57,80728.08,0.0,-0.98645,1e-05,2.60659]
[1778472445458,41.57,80728.31,0.0,-0.98645,1e-05,2.60698]
[1778472445566,41.57,80728.31,0.0,-0.98645,1e-05,2.60698]
[1778472451101,41.57,80728.57,0.0,-0.98645,1e-05,2.60729]
[1778472451310,41.57,80729.06,0.0,-0.98645,1e-05,2.60646]
[1778472452995,41.57,80730.38,0.0,-0.98644,1e-05,2.6089]
[1778472453058,41.57,80730.38,0.0,-0.98644,1e-05,2.6089]
[1778472453158,41.57,80730.97,0.0,-0.98643,1e-05,2.60996]
[1778472454871,41.56,80735.65,0.0,-0.98638,1e-05,2.61868]
[1778472455878,41.56,80739.62,0.0,-0.98633,1e-05,2.62611]
[1778472457980,41.56,80739.68,0.0,-0.98633,1e-05,2.62615]
[1778472458062,41.56,80739.68,0.0,-0.98633,1e-05,2.62615]
[1778472461923,41.56,80747.0,0.0,-0.98625,1e-05,2.63963]
[1778472462930,41.56,80750.79,0.0,-0.98621,1e-05,2.64673]
[1778472465955,41.56,80745.31,0.0,-0.98628,1e-05,2.63604]
[1778472468053,41.56,80745.69,0.0,-0.98627,1e-05,2.63668]
[1778472468060,41.56,80745.69,0.0,-0.98627,1e-05,2.63668]
[1778472469975,41.56,80747.6,0.0,-0.98625,1e-05,2.64012]
[1778472470059,41.56,80747.6,0.0,-0.98625,1e-05,2.64012]
[1778472470076,41.56,80748.19,0.0,-0.98625,1e-05,2.64114]
[1778472472309,41.56,80745.53,0.0,-0.98628,1e-05,2.63591]
[1778472473006,41.56,80736.8,0.0,-0.98637,1e-05,2.61933]
[1778472474012,41.56,80735.35,0.0,-0.98639,1e-05,2.61654]
[1778472475785,41.56,80733.58,0.0,-0.98641,1e-05,2.61315]
[1778472481061,41.56,80733.62,0.0,-0.98641,1e-05,2.61292]
[1778472486241,41.56,80736.0,0.0,-0.98639,1e-05,2.61719]
[1778472486309,41.56,80735.51,0.0,-0.98639,1e-05,2.61621]
[1778472487222,41.56,80735.51,0.0,-0.98639,1e-05,2.61621]
[1778472487309,41.56,80735.55,0.0,-0.98639,1e-05,2.61622]
[1778472488116,41.56,80736.04,0.0,-0.98639,1e-05,2.61709]
[1778472491892,41.56,80736.23,0.0,-0.98639,1e-05,2.61727]
[1778472492059,41.56,80736.23,0.0,-0.98639,1e-05,2.61727]
[1778472497201,41.56,80736.79,0.0,-0.98638,1e-05,2.61808]
[1778472498138,41.56,80736.79,0.0,-0.98638,1e-05,2.61808]
[1778472498308,41.56,80736.76,0.0,-0.98638,1e-05,2.61784]
[1778472498903,41.56,80736.76,0.0,-0.98638,1e-05,2.61784]
[1778472499060,41.56,80736.76,0.0,-0.98638,1e-05,2.61784]
[1778472499193,41.56,80738.83,0.0,-0.98636,1e-05,2.62168]
[1778472503221,41.55,80732.73,0.0,-0.98643,1e-05,2.60992]
[1778472505235,41.55,80723.09,0.0,-0.98654,1e-05,2.59175]
[1778472506242,41.55,80718.59,0.0,-0.98659,1e-05,2.58331]
[1778472507251,41.55,80717.69,0.0,-0.9866,1e-05,2.58161]
[1778472508661,41.55,80716.75,0.0,-0.98661,1e-05,2.57986]
[1778472508808,41.55,80716.75,0.0,-0.98661,1e-05,2.57986]
[1778472514300,41.55,80714.17,0.0,-0.98664,1e-05,2.57342]
[1778472518144,41.55,80714.47,0.0,-0.98664,1e-05,2.57399]
[1778472518159,41.55,80714.47,0.0,-0.98664,1e-05,2.57403]
[1778472518307,41.55,80714.47,0.0,-0.98664,1e-05,2.57403]
[1778472523365,41.55,80695.65,0.0,-0.98685,1e-05,2.53932]
[1778472524372,41.55,80694.46,0.0,-0.98686,1e-05,2.53721]
[1778472527501,41.56,80693.19,0.0,-0.98687,1e-05,2.53503]
[1778472527558,41.56,80693.19,0.0,-0.98687,1e-05,2.53503]
[1778472533435,41.56,80694.44,0.0,-0.98685,1e-05,2.53787]
[1778472538477,41.56,80686.57,0.0,-0.98694,1e-05,2.52377]
[1778472540485,41.56,80683.06,0.0,-0.98697,1e-05,2.51754]
[1778472541492,41.56,80671.88,0.0,-0.98709,1e-05,2.49728]
[1778472542499,41.56,80669.6,0.0,-0.98712,1e-05,2.49328]
[1778472545520,41.56,80665.14,0.0,-0.98716,1e-05,2.48565]
[1778472547535,41.56,80658.35,0.0,-0.98723,1e-05,2.47371]
[1778472548541,41.56,80654.15,0.0,-0.98727,1e-05,2.46633]
[1778472550555,41.56,80649.8,0.0,-0.98732,1e-05,2.4589]
[1778472553107,41.56,80649.41,0.0,-0.98732,1e-05,2.45841]
[1778472553309,41.56,80649.41,0.0,-0.98732,1e-05,2.45841]
[1778472556531,41.57,80650.24,0.0,-0.98731,1e-05,2.46051]
[1778472556559,41.57,80650.24,0.0,-0.98731,1e-05,2.46051]
[1778472556597,41.57,80650.29,0.0,-0.98731,1e-05,2.461]
[1778472561632,41.57,80661.09,0.0,-0.98719,1e-05,2.48143]
[1778472562639,41.57,80665.99,0.0,-0.98713,1e-05,2.49046]
[1778472563646,41.57,80673.8,0.0,-0.98705,1e-05,2.50478]
[1778472564653,41.57,80674.75,0.0,-0.98704,1e-05,2.50664]
[1778472566884,41.57,80674.96,0.0,-0.98703,1e-05,2.50714]
[1778472567059,41.57,80674.96,0.0,-0.98703,1e-05,2.50714]
[1778472572710,41.58,80674.19,0.0,-0.98705,1e-05,2.50497]
[1778472577745,41.58,80674.46,0.0,-0.98704,1e-05,2.50612]
[1778472580891,41.58,80676.76,0.0,-0.98701,1e-05,2.51056]
[1778472581059,41.58,80676.76,0.0,-0.98701,1e-05,2.51056]
[1778472582780,41.58,80669.71,0.0,-0.98709,1e-05,2.4981]
[1778472584720,41.58,80668.6,0.0,-0.9871,1e-05,2.49623]
[1778472584810,41.58,80668.6,0.0,-0.9871,1e-05,2.49623]
[1778472585521,41.58,80668.57,0.0,-0.9871,1e-05,2.49632]
[1778472585565,41.58,80668.57,0.0,-0.9871,1e-05,2.49632]
[1778472585622,41.58,80668.57,0.0,-0.9871,1e-05,2.49646]
[1778472587823,41.58,80663.39,0.0,-0.98715,1e-05,2.48736]
[1778472588825,41.58,80655.93,0.0,-0.98723,1e-05,2.47404]
[1778472589832,41.58,80654.94,0.0,-0.98724,1e-05,2.47244]
[1778472590839,41.58,80637.19,0.0,-0.98742,1e-05,2.44083]
[1778472591846,41.58,80633.46,0.0,-0.98746,1e-05,2.43442]
[1778472596096,41.59,80633.59,0.0,-0.98745,1e-05,2.43539]
[1778472596309,41.59,80633.59,0.0,-0.98745,1e-05,2.43539]
[1778472601917,41.59,80632.95,0.0,-0.98745,1e-05,2.43595]
[1778472606952,41.6,80626.06,0.0,-0.98751,1e-05,2.42495]
[1778472612252,41.6,80624.01,0.0,-0.98753,1e-05,2.42235]
[1778472612308,41.6,80624.01,0.0,-0.98753,1e-05,2.42235]
[1778472613550,41.6,80623.32,0.0,-0.98753,1e-05,2.42164]
[1778472613558,41.6,80623.32,0.0,-0.98753,1e-05,2.42164]
[1778472614001,41.6,80623.56,0.0,-0.98753,1e-05,2.42232]
[1778472617022,41.61,80633.82,0.0,-0.98742,1e-05,2.4413]
[1778472618029,41.61,80635.07,0.0,-0.9874,1e-05,2.44375]
[1778472618718,41.61,80635.07,0.0,-0.9874,1e-05,2.44375]
[1778472618809,41.61,80635.07,0.0,-0.9874,1e-05,2.44375]
[1778472624072,41.61,80636.3,0.0,-0.98738,1e-05,2.44722]
[1778472624558,41.61,80636.3,0.0,-0.98738,1e-05,2.44722]
[1778472624772,41.61,80636.3,0.0,-0.98738,1e-05,2.44722]
[1778472624811,41.61,80636.3,0.0,-0.98738,1e-05,2.44722]
[1778472625079,41.61,80636.33,0.0,-0.98738,1e-05,2.44748]
[1778472630114,41.62,80634.56,0.0,-0.98739,1e-05,2.44538]
[1778472631121,41.62,80642.75,0.0,-0.98732,1e-05,2.45859]
[1778472632128,41.62,80642.38,0.0,-0.98732,1e-05,2.45811]
[1778472634634,41.62,80642.19,0.0,-0.98732,1e-05,2.45816]
[1778472634808,41.62,80642.19,0.0,-0.98732,1e-05,2.45816]
[1778472635642,41.62,80641.28,0.0,-0.98733,1e-05,2.45672]
[1778472635811,41.62,80641.28,0.0,-0.98733,1e-05,2.45672]
[1778472636156,41.62,80641.36,0.0,-0.98732,1e-05,2.45706]
[1778472640185,41.62,80634.89,0.0,-0.98739,1e-05,2.44629]
[1778472642047,41.62,80634.37,0.0,-0.98739,1e-05,2.44557]
[1778472642061,41.62,80634.37,0.0,-0.98739,1e-05,2.44557]
[1778472650163,41.63,80637.16,0.0,-0.98735,1e-05,2.45225]
[1778472650309,41.63,80637.16,0.0,-0.98735,1e-05,2.45225]
[1778472650857,41.63,80637.23,0.0,-0.98735,1e-05,2.45258]
[1778472651062,41.63,80637.23,0.0,-0.98735,1e-05,2.45258]
[1778472651075,41.63,80637.23,0.0,-0.98735,1e-05,2.45279]
[1778472656299,41.63,80639.57,0.0,-0.98732,1e-05,2.45799]
[1778472656900,41.63,80639.57,0.0,-0.98732,1e-05,2.45799]
[1778472657059,41.63,80639.57,0.0,-0.98732,1e-05,2.45799]
[1778472662345,41.64,80638.57,0.0,-0.98732,1e-05,2.45737]
[1778472667381,41.64,80638.8,0.0,-0.98731,1e-05,2.45875]
[1778472671348,41.64,80638.47,0.0,-0.98731,1e-05,2.45873]
[1778472671557,41.64,80638.47,0.0,-0.98731,1e-05,2.45873]
[1778472672416,41.64,80639.16,0.0,-0.9873,1e-05,2.46054]
[1778472673118,41.64,80639.16,0.0,-0.9873,1e-05,2.46054]
[1778472673308,41.64,80639.16,0.0,-0.9873,1e-05,2.46054]
[1778472682487,41.65,80641.87,0.0,-0.98726,1e-05,2.46726]
[1778472683494,41.65,80656.03,0.0,-0.98711,1e-05,2.49296]
[1778472684502,41.65,80663.7,0.0,-0.98703,1e-05,2.507]
[1778472687350,41.65,80664.03,0.0,-0.98703,1e-05,2.50771]
[1778472687558,41.65,80664.39,0.0,-0.98702,1e-05,2.50847]
[1778472688605,41.65,80665.0,0.0,-0.98701,1e-05,2.50969]
[1778472688810,41.65,80665.0,0.0,-0.98701,1e-05,2.50969]
[1778472688911,41.65,80665.09,0.0,-0.98701,1e-05,2.50996]
[1778472694571,41.65,80665.63,0.0,-0.98701,1e-05,2.50987]
[1778472697592,41.66,80678.35,0.0,-0.98687,1e-05,2.53337]
[1778472698600,41.66,80680.63,0.0,-0.98685,1e-05,2.53761]
[1778472702637,41.66,80676.45,0.0,-0.98689,1e-05,2.53011]
[1778472703927,41.66,80676.45,0.0,-0.98689,1e-05,2.53011]
[1778472704065,41.66,80676.45,0.0,-0.98689,1e-05,2.53011]
[1778472704138,41.66,80669.38,0.0,-0.98697,1e-05,2.51725]
[1778472704642,41.66,80664.83,0.0,-0.98702,1e-05,2.50904]
[1778472706873,41.66,80664.49,0.0,-0.98702,1e-05,2.50852]
[1778472707061,41.66,80664.49,0.0,-0.98702,1e-05,2.50852]
[1778472707981,41.66,80665.37,0.0,-0.98701,1e-05,2.51021]
[1778472708059,41.66,80665.37,0.0,-0.98701,1e-05,2.51021]
[1778472708082,41.66,80664.05,0.0,-0.98702,1e-05,2.50791]
[1778472712822,41.66,80665.1,0.0,-0.98701,1e-05,2.51023]
[1778472713061,41.66,80665.1,0.0,-0.98701,1e-05,2.51023]
[1778472716897,41.66,80667.91,0.0,-0.98698,1e-05,2.51575]
[1778472717059,41.66,80667.91,0.0,-0.98698,1e-05,2.51575]
[1778472717077,41.66,80672.34,0.0,-0.98693,1e-05,2.52393]
[1778472718062,41.66,80672.34,0.0,-0.98693,1e-05,2.52393]
[1778472718312,41.66,80672.34,0.0,-0.98693,1e-05,2.52393]
[1778472718341,41.66,80679.94,0.0,-0.98685,1e-05,2.53793]
[1778472718740,41.66,80678.5,0.0,-0.98686,1e-05,2.53534]
[1778472721477,41.66,80678.28,0.0,-0.98686,1e-05,2.535]
[1778472721558,41.66,80678.23,0.0,-0.98686,1e-05,2.53497]
[1778472725790,41.66,80671.0,0.0,-0.98694,1e-05,2.52211]
[1778472726988,41.66,80671.0,0.0,-0.98694,1e-05,2.52211]
[1778472727058,41.66,80671.0,0.0,-0.98694,1e-05,2.52211]
[1778472727181,41.66,80671.0,0.0,-0.98694,1e-05,2.52211]
[1778472727310,41.66,80671.0,0.0,-0.98694,1e-05,2.52211]
[1778472727391,41.66,80671.42,0.0,-0.98693,1e-05,2.52296]
[1778472732839,41.66,80672.38,0.0,-0.98692,1e-05,2.52516]
[1778472737874,41.67,80671.7,0.0,-0.98693,1e-05,2.52427]
[1778472740157,41.67,80670.37,0.0,-0.98694,1e-05,2.52191]
[1778472740309,41.67,80670.37,0.0,-0.98694,1e-05,2.52191]
[1778472745930,41.67,80672.0,0.0,-0.98692,1e-05,2.52538]
[1778472747261,41.67,80672.0,0.0,-0.98692,1e-05,2.52538]
[1778472747309,41.67,80672.0,0.0,-0.98692,1e-05,2.52538]
[1778472749112,41.67,80673.13,0.0,-0.98691,1e-05,2.52758]
[1778472749310,41.67,80673.13,0.0,-0.98691,1e-05,2.52758]
[1778472749402,41.67,80672.96,0.0,-0.98691,1e-05,2.52733]
[1778472755220,41.67,80671.31,0.0,-0.98693,1e-05,2.52294]
[1778472755308,41.67,80671.31,0.0,-0.98693,1e-05,2.52294]
[1778472757007,41.67,80664.64,0.0,-0.987,1e-05,2.51099]
[1778472757740,41.67,80664.64,0.0,-0.987,1e-05,2.51099]
[1778472757812,41.67,80664.64,0.0,-0.987,1e-05,2.51099]
[1778472758014,41.67,80662.37,0.0,-0.98703,1e-05,2.50695]
[1778472758574,41.67,80662.37,0.0,-0.98703,1e-05,2.50695]
[1778472758809,41.67,80662.37,0.0,-0.98703,1e-05,2.50695]
[1778472762042,41.67,80672.86,0.0,-0.98691,1e-05,2.52644]
[1778472762894,41.67,80672.86,0.0,-0.98691,1e-05,2.52644]
[1778472763060,41.67,80672.86,0.0,-0.98691,1e-05,2.52644]
[1778472763161,41.67,80675.1,0.0,-0.98689,1e-05,2.5306]
[1778472764800,41.67,80673.79,0.0,-0.9869,1e-05,2.52827]
[1778472764809,41.67,80673.79,0.0,-0.9869,1e-05,2.52827]
[1778472765063,41.67,80670.12,0.0,-0.98694,1e-05,2.52162]
[1778472770098,41.67,80669.65,0.0,-0.98694,1e-05,2.52114]
[1778472772113,41.67,80677.18,0.0,-0.98686,1e-05,2.53505]
[1778472772821,41.67,80677.18,0.0,-0.98686,1e-05,2.53505]
[1778472773059,41.67,80677.18,0.0,-0.98686,1e-05,2.53505]
[1778472773119,41.67,80681.14,0.0,-0.98682,1e-05,2.54236]
[1778472778154,41.67,80680.94,0.0,-0.98682,1e-05,2.54217]
[1778472783189,41.67,80680.42,0.0,-0.98682,1e-05,2.54138]
[1778472786618,41.67,80680.61,0.0,-0.98682,1e-05,2.54182]
[1778472786808,41.67,80680.61,0.0,-0.98682,1e-05,2.54182]
[1778472786888,41.67,80680.61,0.0,-0.98682,1e-05,2.54186]
[1778472789096,41.67,80680.61,0.0,-0.98682,1e-05,2.54186]
[1778472789308,41.67,80680.61,0.0,-0.98682,1e-05,2.54186]
[1778472795273,41.68,80680.43,0.0,-0.98682,1e-05,2.54178]
[1778472796057,41.68,80680.43,0.0,-0.98682,1e-05,2.54178]
[1778472796308,41.68,80680.43,0.0,-0.98682,1e-05,2.54178]
[1778472796403,41.68,80680.43,0.0,-0.98682,1e-05,2.54182]
[1778472798294,41.68,80693.44,0.0,-0.98668,1e-05,2.56586]
[1778472798704,41.68,80693.44,0.0,-0.98668,1e-05,2.56586]
[1778472798807,41.68,80693.44,0.0,-0.98668,1e-05,2.56586]
[1778472799302,41.68,80693.51,0.0,-0.98668,1e-05,2.56598]
[1778472804337,41.68,80695.04,0.0,-0.98666,1e-05,2.56875]
[1778472805345,41.68,80702.24,0.0,-0.98658,1e-05,2.5821]
[1778472807294,41.68,80703.88,0.0,-0.98657,1e-05,2.58511]
[1778472807308,41.68,80703.88,0.0,-0.98657,1e-05,2.58511]
[1778472810809,41.68,80700.43,0.0,-0.9866,1e-05,2.57853]
[1778472810874,41.68,80700.43,0.0,-0.9866,1e-05,2.57853]
[1778472811392,41.67,80698.16,0.0,-0.98664,1e-05,2.57258]
[1778472812261,41.67,80698.16,0.0,-0.98664,1e-05,2.57258]
[1778472812310,41.67,80698.16,0.0,-0.98664,1e-05,2.57258]
[1778472814413,41.67,80691.85,0.0,-0.98671,1e-05,2.56083]
[1778472814690,41.67,80691.85,0.0,-0.98671,1e-05,2.56083]
[1778472814807,41.67,80691.85,0.0,-0.98671,1e-05,2.56083]
[1778472815420,41.67,80681.44,0.0,-0.98682,1e-05,2.54163]
[1778472817434,41.67,80680.53,0.0,-0.98683,1e-05,2.53998]
[1778472818069,41.67,80680.53,0.0,-0.98683,1e-05,2.53998]
[1778472818313,41.67,80680.53,0.0,-0.98683,1e-05,2.53998]
[1778472818441,41.67,80682.32,0.0,-0.98681,1e-05,2.5433]
[1778472820540,41.67,80679.98,0.0,-0.98684,1e-05,2.53903]
[1778472820558,41.67,80679.98,0.0,-0.98684,1e-05,2.53903]
[1778472820465,41.67,80683.51,0.0,-0.9868,1e-05,2.54554]
[1778472825500,41.68,80684.01,0.0,-0.98679,1e-05,2.54658]
[1778472828305,41.68,80682.09,0.0,-0.98681,1e-05,2.5431]
[1778472828558,41.68,80682.09,0.0,-0.98681,1e-05,2.5431]
[1778472829999,41.68,80682.64,0.0,-0.98681,1e-05,2.54417]
[1778472830059,41.68,80682.64,0.0,-0.98681,1e-05,2.54417]
[1778472830536,41.68,80682.65,0.0,-0.98681,1e-05,2.54422]
[1778472835524,41.68,80682.31,0.0,-0.98681,1e-05,2.54371]
[1778472835559,41.68,80682.31,0.0,-0.98681,1e-05,2.54371]
[1778472840606,41.68,80679.71,0.0,-0.98684,1e-05,2.5392]
[1778472845641,41.68,80679.8,0.0,-0.98683,1e-05,2.53957]
[1778472850135,41.68,80678.51,0.0,-0.98685,1e-05,2.53733]
[1778472850311,41.68,80678.51,0.0,-0.98685,1e-05,2.53733]
[1778472850367,41.68,80679.12,0.0,-0.98684,1e-05,2.5385]
[1778472851810,41.68,80679.45,0.0,-0.98684,1e-05,2.53915]
[1778472855711,41.68,80683.32,0.0,-0.98679,1e-05,2.54647]
[1778472857556,41.68,80683.32,0.0,-0.98679,1e-05,2.54647]
[1778472857811,41.68,80683.39,0.0,-0.98679,1e-05,2.54663]
[1778472858299,41.68,80683.39,0.0,-0.98679,1e-05,2.54663]
[1778472858308,41.68,80683.39,0.0,-0.98679,1e-05,2.54663]
[1778472858340,41.68,80683.43,0.0,-0.98679,1e-05,2.54674]
[1778472863767,41.68,80683.43,0.0,-0.98679,1e-05,2.54694]
[1778472866788,41.68,80679.65,0.0,-0.98683,1e-05,2.5401]
[1778472867693,41.68,80679.65,0.0,-0.98683,1e-05,2.5401]
[1778472867811,41.68,80679.65,0.0,-0.98683,1e-05,2.5401]
[1778472867898,41.68,80680.37,0.0,-0.98682,1e-05,2.54146]
[1778472868693,41.68,80680.37,0.0,-0.98682,1e-05,2.54146]
[1778472868809,41.68,80680.37,0.0,-0.98682,1e-05,2.54146]
[1778472875298,41.68,80681.0,0.0,-0.98682,1e-05,2.54118]
[1778472875310,41.68,80681.0,0.0,-0.98682,1e-05,2.54118]
[1778472875324,41.68,80680.12,0.0,-0.98683,1e-05,2.5396]
[1778472876280,41.68,80680.12,0.0,-0.98683,1e-05,2.5396]
[1778472876309,41.68,80680.12,0.0,-0.98683,1e-05,2.5396]
[1778472882562,41.68,80679.83,0.0,-0.98683,1e-05,2.53932]
[1778472882588,41.68,80680.73,0.0,-0.98682,1e-05,2.54102]
[1778472882811,41.68,80680.73,0.0,-0.98682,1e-05,2.54102]
[1778472883183,41.68,80680.73,0.0,-0.98682,1e-05,2.54102]
[1778472883310,41.68,80680.73,0.0,-0.98682,1e-05,2.54102]
[1778472889538,41.68,80683.86,0.0,-0.98679,1e-05,2.54701]
[1778472889559,41.68,80683.86,0.0,-0.98679,1e-05,2.54701]
[1778472889563,41.68,80684.04,0.0,-0.98679,1e-05,2.54738]
[1778472890282,41.68,80684.04,0.0,-0.98679,1e-05,2.54738]
[1778472890307,41.68,80684.04,0.0,-0.98679,1e-05,2.54738]
[1778472894986,41.68,80673.28,0.0,-0.9869,1e-05,2.52783]
[1778472895995,41.68,80654.75,0.0,-0.9871,1e-05,2.49418]
[1778472897002,41.68,80644.09,0.0,-0.98721,1e-05,2.47507]
[1778472898009,41.68,80644.78,0.0,-0.9872,1e-05,2.47647]
[1778472901691,41.69,80644.52,0.0,-0.9872,1e-05,2.47647]
[1778472901819,41.69,80644.52,0.0,-0.9872,1e-05,2.47647]
[1778472902064,41.69,80651.62,0.0,-0.98713,1e-05,2.48943]
[1778472903072,41.69,80656.77,0.0,-0.98707,1e-05,2.49888]
[1778472905085,41.69,80660.78,0.0,-0.98703,1e-05,2.50639]
[1778472908922,41.69,80661.94,0.0,-0.98701,1e-05,2.50883]
[1778472909058,41.69,80661.94,0.0,-0.98701,1e-05,2.50883]
[1778472910120,41.69,80666.74,0.0,-0.98696,1e-05,2.51779]
[1778472914369,41.69,80667.8,0.0,-0.98695,1e-05,2.52]
[1778472914562,41.69,80667.8,0.0,-0.98695,1e-05,2.52]
[1778472914582,41.69,80667.89,0.0,-0.98695,1e-05,2.52026]
[1778472914923,41.69,80667.89,0.0,-0.98695,1e-05,2.52026]
[1778472915062,41.69,80667.89,0.0,-0.98695,1e-05,2.52026]
[1778472917169,41.69,80672.22,0.0,-0.9869,1e-05,2.52845]
[1778472919667,41.69,80672.62,0.0,-0.98689,1e-05,2.52926]
[1778472919810,41.69,80673.05,0.0,-0.98689,1e-05,2.53013]
[1778472920038,41.69,80673.05,0.0,-0.98689,1e-05,2.53013]
[1778472920060,41.69,80673.05,0.0,-0.98689,1e-05,2.53013]
[1778472920190,41.69,80673.34,0.0,-0.98688,1e-05,2.53074]
[1778472925227,41.69,80680.05,0.0,-0.98681,1e-05,2.54342]
[1778472926015,41.69,80680.05,0.0,-0.98681,1e-05,2.54342]
[1778472926059,41.69,80680.05,0.0,-0.98681,1e-05,2.54342]
[1778472926234,41.69,80680.84,0.0,-0.9868,1e-05,2.54492]
[1778472926793,41.69,80680.84,0.0,-0.9868,1e-05,2.54492]
[1778472926810,41.69,80680.84,0.0,-0.9868,1e-05,2.54492]
[1778472932276,41.7,80680.61,0.0,-0.98681,1e-05,2.54308]
[1778472934494,41.7,80680.61,0.0,-0.98681,1e-05,2.54308]
[1778472934567,41.7,80680.61,0.0,-0.98681,1e-05,2.54308]
[1778472934595,41.7,80680.59,0.0,-0.98681,1e-05,2.54314]
[1778472935100,41.7,80680.59,0.0,-0.98681,1e-05,2.54314]
[1778472935309,41.7,80680.59,0.0,-0.98681,1e-05,2.54314]
[1778472939325,41.7,80686.31,0.0,-0.98675,1e-05,2.55389]
[1778472940000,41.7,80686.31,0.0,-0.98675,1e-05,2.55389]
[1778472940061,41.7,80686.31,0.0,-0.98675,1e-05,2.55389]
[1778472940511,41.7,80686.31,0.0,-0.98675,1e-05,2.55389]
[1778472940559,41.7,80686.31,0.0,-0.98675,1e-05,2.55389]
[1778472940612,41.7,80686.6,0.0,-0.98674,1e-05,2.55445]
[1778472947381,41.7,80687.16,0.0,-0.98673,1e-05,2.55565]
[1778472951409,41.7,80697.96,0.0,-0.98662,1e-05,2.5757]
[1778472952416,41.7,80698.18,0.0,-0.98661,1e-05,2.5761]
[1778472953985,41.7,80697.09,0.0,-0.98663,1e-05,2.57406]
[1778472954061,41.7,80697.09,0.0,-0.98663,1e-05,2.57406]
[1778472954430,41.7,80698.21,0.0,-0.98661,1e-05,2.57613]
[1778472954725,41.7,80698.21,0.0,-0.98661,1e-05,2.57613]
[1778472954810,41.7,80698.21,0.0,-0.98661,1e-05,2.57613]
[1778472960472,41.7,80703.21,0.0,-0.98656,1e-05,2.58533]
[1778472961479,41.7,80706.49,0.0,-0.98652,1e-05,2.59141]
[1778472962673,41.7,80706.49,0.0,-0.98652,1e-05,2.59141]
[1778472962486,41.7,80700.87,0.0,-0.98659,1e-05,2.5809]
[1778472962813,41.7,80700.87,0.0,-0.98659,1e-05,2.5809]
[1778472963386,41.7,80700.87,0.0,-0.98659,1e-05,2.5809]
[1778472963557,41.7,80700.87,0.0,-0.98659,1e-05,2.5809]
[1778472963658,41.7,80700.08,0.0,-0.98659,1e-05,2.57941]
[1778472969535,41.7,80701.53,0.0,-0.98658,1e-05,2.58196]
[1778472974570,41.7,80700.94,0.0,-0.98659,1e-05,2.58074]
[1778472979605,41.7,80705.03,0.0,-0.98654,1e-05,2.58823]
[1778472981131,41.7,80705.09,0.0,-0.98654,1e-05,2.5883]
[1778472981310,41.7,80705.09,0.0,-0.98654,1e-05,2.5883]
[1778472981619,41.7,80706.79,0.0,-0.98652,1e-05,2.59143]
[1778472981842,41.7,80706.79,0.0,-0.98652,1e-05,2.59143]
[1778472982060,41.7,80706.79,0.0,-0.98652,1e-05,2.59143]
[1778472987661,41.69,80704.68,0.0,-0.98655,1e-05,2.58725]
[1778472989878,41.69,80703.92,0.0,-0.98656,1e-05,2.58576]
[1778472990071,41.69,80703.92,0.0,-0.98656,1e-05,2.58576]
[1778472990692,41.69,80703.92,0.0,-0.98656,1e-05,2.58576]
[1778472990684,41.69,80704.05,0.0,-0.98656,1e-05,2.58597]
[1778472990809,41.69,80704.05,0.0,-0.98656,1e-05,2.58597]
[1778472997731,41.69,80703.47,0.0,-0.98657,1e-05,2.58295]
[1778472999745,41.69,80694.22,0.0,-0.98667,1e-05,2.56573]
[1778472999925,41.69,80694.22,0.0,-0.98667,1e-05,2.56573]
[1778473000060,41.69,80694.22,0.0,-0.98667,1e-05,2.56573]
[1778473000727,41.69,80694.22,0.0,-0.98667,1e-05,2.56573]
[1778473000752,41.69,80694.25,0.0,-0.98667,1e-05,2.56575]
[1778473000808,41.69,80694.25,0.0,-0.98667,1e-05,2.56575]
[1778473001759,41.69,80690.18,0.0,-0.98672,1e-05,2.55823]
[1778473002816,41.69,80687.89,0.0,-0.98674,1e-05,2.554]
[1778473003061,41.69,80687.89,0.0,-0.98674,1e-05,2.554]
[1778473004708,41.69,80687.74,0.0,-0.98674,1e-05,2.55375]
[1778473004811,41.69,80687.74,0.0,-0.98674,1e-05,2.55375]
[1778473004910,41.69,80687.0,0.0,-0.98675,1e-05,2.5524]
[1778473011181,41.69,80684.49,0.0,-0.98678,1e-05,2.5479]
[1778473011308,41.69,80684.49,0.0,-0.98678,1e-05,2.5479]
[1778473015857,41.69,80681.28,0.0,-0.98681,1e-05,2.54218]
[1778473017681,41.69,80681.28,0.0,-0.98681,1e-05,2.54218]
[1778473017782,41.69,80681.63,0.0,-0.98681,1e-05,2.5429]
[1778473017815,41.69,80681.63,0.0,-0.98681,1e-05,2.5429]
[1778473018691,41.69,80681.63,0.0,-0.98681,1e-05,2.5429]
[1778473017871,41.69,80682.45,0.0,-0.9868,1e-05,2.54441]
[1778473018809,41.69,80682.45,0.0,-0.9868,1e-05,2.54441]
[1778473023913,41.69,80681.09,0.0,-0.98681,1e-05,2.54213]
[1778473028948,41.7,80680.9,0.0,-0.98681,1e-05,2.54198]
[1778473032450,41.7,80680.82,0.0,-0.98681,1e-05,2.54188]
[1778473032559,41.7,80680.82,0.0,-0.98681,1e-05,2.54188]
[1778473032660,41.7,80680.65,0.0,-0.98682,1e-05,2.54165]
[1778473033495,41.7,80680.65,0.0,-0.98682,1e-05,2.54165]
[1778473033559,41.7,80680.65,0.0,-0.98682,1e-05,2.54165]
[1778473039018,41.7,80680.34,0.0,-0.98682,1e-05,2.54137]
[1778473044053,41.7,80682.98,0.0,-0.98679,1e-05,2.54643]
[1778473045912,41.7,80683.18,0.0,-0.98679,1e-05,2.54683]
[1778473046058,41.7,80683.18,0.0,-0.98679,1e-05,2.54683]
[1778473046067,41.7,80682.82,0.0,-0.98679,1e-05,2.5462]
[1778473046950,41.7,80682.82,0.0,-0.98679,1e-05,2.5462]
[1778473047062,41.7,80682.82,0.0,-0.98679,1e-05,2.5462]
[1778473052109,41.7,80682.73,0.0,-0.9868,1e-05,2.54455]
[1778473055130,41.7,80679.85,0.0,-0.98683,1e-05,2.53938]
[1778473058151,41.7,80669.05,0.0,-0.98694,1e-05,2.51976]
[1778473058981,41.7,80669.05,0.0,-0.98694,1e-05,2.51976]
[1778473059058,41.7,80669.05,0.0,-0.98694,1e-05,2.51976]
[1778473059158,41.7,80667.09,0.0,-0.98696,1e-05,2.51627]
[1778473060194,41.7,80667.09,0.0,-0.98696,1e-05,2.51627]
[1778473060310,41.7,80667.09,0.0,-0.98696,1e-05,2.51627]
[1778473066622,41.7,80667.22,0.0,-0.98696,1e-05,2.51701]
[1778473066809,41.7,80667.22,0.0,-0.98696,1e-05,2.51701]
[1778473066661,41.7,80667.04,0.0,-0.98696,1e-05,2.51677]
[1778473067318,41.7,80667.04,0.0,-0.98696,1e-05,2.51677]
[1778473067557,41.7,80667.04,0.0,-0.98696,1e-05,2.51677]
[1778473067658,41.7,80667.71,0.0,-0.98695,1e-05,2.51808]
[1778473069228,41.7,80674.21,0.0,-0.98688,1e-05,2.53012]
[1778473070630,41.7,80674.21,0.0,-0.98688,1e-05,2.53012]
[1778473070809,41.7,80674.21,0.0,-0.98688,1e-05,2.53012]
[1778473070834,41.7,80676.81,0.0,-0.98685,1e-05,2.535]
[1778473073711,41.7,80677.08,0.0,-0.98685,1e-05,2.53555]
[1778473073810,41.7,80677.08,0.0,-0.98685,1e-05,2.53555]
[1778473073812,41.7,80677.09,0.0,-0.98685,1e-05,2.53562]
[1778473077119,41.7,80678.42,0.0,-0.98683,1e-05,2.53821]
[1778473077308,41.7,80678.42,0.0,-0.98683,1e-05,2.53821]
[1778473083326,41.7,80677.96,0.0,-0.98684,1e-05,2.53769]
[1778473084430,41.7,80677.96,0.0,-0.98684,1e-05,2.53769]
[1778473084557,41.7,80677.96,0.0,-0.98684,1e-05,2.53769]
[1778473084659,41.7,80677.94,0.0,-0.98684,1e-05,2.5377]
[1778473085286,41.7,80677.94,0.0,-0.98684,1e-05,2.5377]
[1778473085309,41.7,80677.94,0.0,-0.98684,1e-05,2.5377]
[1778473089368,41.71,80673.54,0.0,-0.98688,1e-05,2.52987]
[1778473089983,41.71,80673.54,0.0,-0.98688,1e-05,2.52987]
[1778473090067,41.71,80673.54,0.0,-0.98688,1e-05,2.52987]
[1778473092512,41.71,80673.02,0.0,-0.98689,1e-05,2.52903]
[1778473092557,41.71,80673.02,0.0,-0.98689,1e-05,2.52903]
[1778473092613,41.71,80672.73,0.0,-0.98689,1e-05,2.52856]
[1778473094403,41.71,80668.88,0.0,-0.98693,1e-05,2.52164]
[1778473094993,41.71,80668.88,0.0,-0.98693,1e-05,2.52164]
[1778473095058,41.71,80668.88,0.0,-0.98693,1e-05,2.52164]
[1778473096417,41.71,80672.48,0.0,-0.98689,1e-05,2.52835]
[1778473103466,41.71,80673.73,0.0,-0.98688,1e-05,2.53099]
[1778473104050,41.71,80673.73,0.0,-0.98688,1e-05,2.53099]
[1778473104059,41.71,80673.73,0.0,-0.98688,1e-05,2.53099]
[1778473104473,41.71,80674.02,0.0,-0.98687,1e-05,2.53157]
[1778473105077,41.71,80674.02,0.0,-0.98687,1e-05,2.53157]
[1778473105308,41.71,80674.02,0.0,-0.98687,1e-05,2.53157]
[1778473110515,41.71,80673.63,0.0,-0.98688,1e-05,2.53115]
[1778473111843,41.71,80673.63,0.0,-0.98688,1e-05,2.53115]
[1778473112059,41.71,80674.39,0.0,-0.98688,1e-05,2.53091]
[1778473112824,41.71,80674.39,0.0,-0.98688,1e-05,2.53091]
[1778473112529,41.71,80674.97,0.0,-0.98687,1e-05,2.53201]
[1778473113057,41.71,80674.97,0.0,-0.98687,1e-05,2.53201]
[1778473113536,41.71,80689.33,0.0,-0.98671,1e-05,2.55845]
[1778473114048,41.71,80689.33,0.0,-0.98671,1e-05,2.55845]
[1778473114059,41.71,80689.33,0.0,-0.98671,1e-05,2.55845]
[1778473114543,41.71,80689.07,0.0,-0.98672,1e-05,2.55798]
[1778473115629,41.71,80689.07,0.0,-0.98672,1e-05,2.55798]
[1778473115812,41.71,80689.07,0.0,-0.98672,1e-05,2.55798]
[1778473115887,41.71,80689.06,0.0,-0.98672,1e-05,2.55796]
[1778473120585,41.71,80692.85,0.0,-0.98667,1e-05,2.56498]
[1778473122614,41.71,80692.74,0.0,-0.98668,1e-05,2.56477]
[1778473122810,41.71,80692.74,0.0,-0.98668,1e-05,2.56477]
[1778473123613,41.71,80690.5,0.0,-0.9867,1e-05,2.56063]
[1778473128365,41.71,80689.85,0.0,-0.98671,1e-05,2.55945]
[1778473128557,41.71,80689.85,0.0,-0.98671,1e-05,2.55945]
[1778473128648,41.71,80691.45,0.0,-0.98669,1e-05,2.56243]
[1778473129088,41.71,80691.45,0.0,-0.98669,1e-05,2.56243]
[1778473129312,41.71,80691.45,0.0,-0.98669,1e-05,2.56243]
[1778473130662,41.71,80693.65,0.0,-0.98667,1e-05,2.56651]
[1778473131669,41.71,80698.87,0.0,-0.98661,1e-05,2.57618]
[1778473132676,41.71,80701.94,0.0,-0.98657,1e-05,2.58186]
[1778473133926,41.71,80703.0,0.0,-0.98656,1e-05,2.58381]
[1778473134064,41.71,80703.0,0.0,-0.98656,1e-05,2.58381]
[1778473139725,41.71,80702.74,0.0,-0.98657,1e-05,2.58314]
[1778473140732,41.71,80697.09,0.0,-0.98663,1e-05,2.57263]
[1778473141739,41.71,80691.78,0.0,-0.98669,1e-05,2.56279]
[1778473142809,41.71,80691.78,0.0,-0.98669,1e-05,2.56279]
[1778473142910,41.71,80689.25,0.0,-0.98672,1e-05,2.55812]
[1778473143977,41.71,80690.09,0.0,-0.98671,1e-05,2.55968]
[1778473144061,41.71,80690.09,0.0,-0.98671,1e-05,2.55968]
[1778473146774,41.71,80684.42,0.0,-0.98677,1e-05,2.54927]
[1778473150016,41.71,80683.23,0.0,-0.98678,1e-05,2.54716]
[1778473150059,41.71,80683.23,0.0,-0.98678,1e-05,2.54716]
[1778473155843,41.71,80684.34,0.0,-0.98677,1e-05,2.54939]
[1778473157227,41.71,80684.18,0.0,-0.98677,1e-05,2.54912]
[1778473157308,41.71,80684.18,0.0,-0.98677,1e-05,2.54912]
[1778473158973,41.71,80684.08,0.0,-0.98677,1e-05,2.549]
[1778473159059,41.71,80684.08,0.0,-0.98677,1e-05,2.549]
[1778473159869,41.71,80684.46,0.0,-0.98676,1e-05,2.54972]
[1778473164904,41.71,80684.34,0.0,-0.98677,1e-05,2.54965]
[1778473165223,41.71,80684.34,0.0,-0.98677,1e-05,2.54965]
[1778473165310,41.71,80684.34,0.0,-0.98677,1e-05,2.54965]
[1778473170946,41.71,80683.88,0.0,-0.98677,1e-05,2.549]
[1778473177995,41.71,80684.07,0.0,-0.98677,1e-05,2.54789]
[1778473181879,41.71,80684.19,0.0,-0.98677,1e-05,2.54817]
[1778473182060,41.71,80683.19,0.0,-0.98678,1e-05,2.54636]
[1778473183217,41.71,80683.92,0.0,-0.98677,1e-05,2.54774]
[1778473183314,41.71,80683.92,0.0,-0.98677,1e-05,2.54774]
[1778473183415,41.71,80683.92,0.0,-0.98677,1e-05,2.54777]
[1778473189073,41.71,80682.18,0.0,-0.98679,1e-05,2.54477]
[1778473190435,41.71,80682.18,0.0,-0.98679,1e-05,2.54477]
[1778473190568,41.71,80682.18,0.0,-0.98679,1e-05,2.54477]
[1778473196124,41.71,80679.32,0.0,-0.98682,1e-05,2.53982]
[1778473201158,41.72,80679.84,0.0,-0.98681,1e-05,2.54098]
[1778473206193,41.72,80677.23,0.0,-0.98684,1e-05,2.53642]
[1778473208313,41.72,80677.79,0.0,-0.98684,1e-05,2.53749]
[1778473208558,41.72,80677.79,0.0,-0.98684,1e-05,2.53749]
[1778473209587,41.72,80677.65,0.0,-0.98684,1e-05,2.53728]
[1778473209808,41.72,80677.65,0.0,-0.98684,1e-05,2.53728]
[1778473209905,41.72,80677.76,0.0,-0.98684,1e-05,2.53753]
[1778473213244,41.72,80662.45,0.0,-0.987,1e-05,2.50976]
[1778473214249,41.72,80652.51,0.0,-0.9871,1e-05,2.49183]
[1778473215256,41.72,80652.73,0.0,-0.9871,1e-05,2.49235]
[1778473216166,41.72,80652.73,0.0,-0.9871,1e-05,2.49235]
[1778473216311,41.72,80652.73,0.0,-0.9871,1e-05,2.49235]
[1778473222305,41.72,80653.4,0.0,-0.98709,1e-05,2.49443]
[1778473227340,41.72,80653.6,0.0,-0.98708,1e-05,2.49544]
[1778473232457,41.72,80654.4,0.0,-0.98708,1e-05,2.49574]
[1778473232559,41.72,80654.4,0.0,-0.98708,1e-05,2.49574]
[1778473234392,41.73,80658.43,0.0,-0.98703,1e-05,2.50343]
[1778473235078,41.73,80658.43,0.0,-0.98703,1e-05,2.50343]
[1778473235311,41.73,80658.43,0.0,-0.98703,1e-05,2.50343]
[1778473235346,41.73,80658.43,0.0,-0.98703,1e-05,2.50355]
[1778473239427,41.73,80666.87,0.0,-0.98694,1e-05,2.5194]
[1778473240212,41.73,80666.87,0.0,-0.98694,1e-05,2.5194]
[1778473240309,41.73,80666.87,0.0,-0.98694,1e-05,2.5194]
[1778473240434,41.73,80668.36,0.0,-0.98692,1e-05,2.52221]
[1778473245469,41.73,80661.51,0.0,-0.98699,1e-05,2.51018]
[1778473246629,41.73,80661.51,0.0,-0.98699,1e-05,2.51018]
[1778473246810,41.73,80661.51,0.0,-0.98699,1e-05,2.51018]
[1778473248295,41.73,80660.86,0.0,-0.987,1e-05,2.50922]
[1778473248309,41.73,80660.86,0.0,-0.987,1e-05,2.50922]
[1778473248490,41.73,80659.94,0.0,-0.98701,1e-05,2.50767]
[1778473251511,41.73,80663.61,0.0,-0.98697,1e-05,2.51468]
[1778473256536,41.73,80663.72,0.0,-0.98696,1e-05,2.51529]
[1778473256559,41.73,80663.72,0.0,-0.98696,1e-05,2.51529]
[1778473262147,41.74,80663.75,0.0,-0.98696,1e-05,2.51597]
[1778473262309,41.74,80663.75,0.0,-0.98696,1e-05,2.51597]
[1778473262588,41.74,80664.57,0.0,-0.98695,1e-05,2.51756]
[1778473267623,41.74,80663.85,0.0,-0.98696,1e-05,2.51675]
[1778473272494,41.74,80661.43,0.0,-0.98698,1e-05,2.51275]
[1778473272559,41.74,80661.43,0.0,-0.98698,1e-05,2.51275]
[1778473275679,41.74,80655.69,0.0,-0.98704,1e-05,2.50275]
[1778473276098,41.74,80655.69,0.0,-0.98704,1e-05,2.50275]
[1778473276310,41.74,80655.69,0.0,-0.98704,1e-05,2.50275]
[1778473277869,41.74,80654.71,0.0,-0.98705,1e-05,2.5011]
[1778473277874,41.74,80651.89,0.0,-0.98708,1e-05,2.49613]
[1778473278065,41.74,80651.89,0.0,-0.98708,1e-05,2.49613]
[1778473282570,41.74,80655.5,0.0,-0.98703,1e-05,2.50322]
[1778473282809,41.74,80655.5,0.0,-0.98703,1e-05,2.50322]
[1778473286921,41.74,80653.36,0.0,-0.98705,1e-05,2.49985]
[1778473287022,41.74,80654.49,0.0,-0.98704,1e-05,2.50203]
[1778473291988,41.74,80654.75,0.0,-0.98704,1e-05,2.50263]
[1778473292063,41.74,80654.75,0.0,-0.98704,1e-05,2.50263]
[1778473297836,41.75,80654.58,0.0,-0.98704,1e-05,2.50194]
[1778473298931,41.75,80654.58,0.0,-0.98704,1e-05,2.50194]
[1778473299059,41.75,80654.58,0.0,-0.98704,1e-05,2.50194]
[1778473300120,41.75,80654.55,0.0,-0.98704,1e-05,2.50215]
[1778473300311,41.75,80654.55,0.0,-0.98704,1e-05,2.50215]
[1778473300857,41.75,80654.76,0.0,-0.98704,1e-05,2.50266]
[1778473305892,41.75,80654.92,0.0,-0.98703,1e-05,2.50359]
[1778473311934,41.76,80663.8,0.0,-0.98693,1e-05,2.52049]
[1778473312440,41.76,80663.8,0.0,-0.98693,1e-05,2.52049]
[1778473312562,41.76,80663.8,0.0,-0.98693,1e-05,2.52049]
[1778473312941,41.76,80667.94,0.0,-0.98689,1e-05,2.52817]
[1778473313948,41.76,80669.38,0.0,-0.98687,1e-05,2.5309]
[1778473318983,41.76,80675.24,0.0,-0.9868,1e-05,2.54202]
[1778473319993,41.76,80679.97,0.0,-0.98675,1e-05,2.55078]
[1778473320265,41.76,80679.97,0.0,-0.98675,1e-05,2.55078]
[1778473320309,41.76,80679.97,0.0,-0.98675,1e-05,2.55078]
[1778473322004,41.76,80673.71,0.0,-0.98682,1e-05,2.53937]
[1778473323075,41.76,80673.71,0.0,-0.98682,1e-05,2.53937]
[1778473323308,41.76,80673.63,0.0,-0.98682,1e-05,2.53927]
[1778473324018,41.76,80673.88,0.0,-0.98682,1e-05,2.53979]
[1778473324478,41.76,80673.88,0.0,-0.98682,1e-05,2.53979]
[1778473324557,41.76,80673.88,0.0,-0.98682,1e-05,2.53979]
[1778473330061,41.76,80673.68,0.0,-0.98682,1e-05,2.53974]
[1778473333672,41.76,80676.36,0.0,-0.98679,1e-05,2.54481]
[1778473333807,41.76,80676.36,0.0,-0.98679,1e-05,2.54481]
[1778473336074,41.76,80680.11,0.0,-0.98675,1e-05,2.55178]
[1778473336103,41.76,80681.68,0.0,-0.98673,1e-05,2.5547]
[1778473336309,41.76,80681.68,0.0,-0.98673,1e-05,2.5547]
[1778473341741,41.76,80683.49,0.0,-0.98671,1e-05,2.5581]
[1778473341812,41.76,80683.49,0.0,-0.98671,1e-05,2.5581]
[1778473347181,41.76,80689.04,0.0,-0.98665,1e-05,2.56837]
[1778473349359,41.76,80689.6,0.0,-0.98664,1e-05,2.5694]
[1778473349556,41.76,80689.6,0.0,-0.98664,1e-05,2.5694]
[1778473351419,41.76,80689.69,0.0,-0.98664,1e-05,2.56955]
[1778473351558,41.76,80689.69,0.0,-0.98664,1e-05,2.56955]
[1778473351659,41.76,80689.69,0.0,-0.98665,1e-05,2.56784]
[1778473356016,41.76,80689.62,0.0,-0.98665,1e-05,2.56769]
[1778473356063,41.76,80689.62,0.0,-0.98665,1e-05,2.56769]
[1778473356244,41.76,80700.46,0.0,-0.98653,1e-05,2.58778]
[1778473357251,41.76,80702.59,0.0,-0.98651,1e-05,2.5917]
[1778473359265,41.76,80706.78,0.0,-0.98646,1e-05,2.59942]
[1778473362185,41.76,80707.24,0.0,-0.98646,1e-05,2.60015]
[1778473362310,41.76,80707.24,0.0,-0.98646,1e-05,2.60015]
[1778473362411,41.76,80707.24,0.0,-0.98646,1e-05,2.60009]
[1778473369449,41.76,80707.05,0.0,-0.98646,1e-05,2.59948]
[1778473370811,41.76,80710.46,0.0,-0.98643,1e-05,2.60566]
[1778473371349,41.76,80716.12,0.0,-0.98636,1e-05,2.61611]
[1778473373363,41.76,80718.18,0.0,-0.98634,1e-05,2.61978]
[1778473378459,41.76,80721.66,0.0,-0.98631,1e-05,2.626]
[1778473378561,41.76,80721.66,0.0,-0.98631,1e-05,2.626]
[1778473378591,41.76,80721.66,0.0,-0.98631,1e-05,2.626]
[1778473378809,41.76,80721.66,0.0,-0.98631,1e-05,2.626]
[1778473378896,41.75,80721.66,0.0,-0.98631,1e-05,2.62578]
[1778473381423,41.75,80726.73,0.0,-0.98625,1e-05,2.63501]
[1778473385646,41.75,80727.02,0.0,-0.98625,1e-05,2.6353]
[1778473385807,41.75,80727.02,0.0,-0.98625,1e-05,2.6353]
[1778473386079,41.75,80727.02,0.0,-0.98625,1e-05,2.6353]
[1778473386161,41.75,80728.34,0.0,-0.98624,1e-05,2.63755]
[1778473386308,41.75,80728.34,0.0,-0.98624,1e-05,2.63755]
[1778473391493,41.75,80726.0,0.0,-0.98627,1e-05,2.63241]
[1778473396528,41.75,80733.26,0.0,-0.98619,1e-05,2.64555]
[1778473398997,41.75,80734.1,0.0,-0.98618,1e-05,2.647]
[1778473399064,41.75,80734.1,0.0,-0.98618,1e-05,2.647]
[1778473399142,41.75,80729.44,0.0,-0.98623,1e-05,2.63805]
[1778473399291,41.75,80729.44,0.0,-0.98623,1e-05,2.63805]
[1778473399312,41.75,80729.44,0.0,-0.98623,1e-05,2.63805]
[1778473404584,41.74,80730.44,0.0,-0.98623,1e-05,2.6392]
[1778473405355,41.74,80730.44,0.0,-0.98623,1e-05,2.6392]
[1778473405419,41.74,80730.44,0.0,-0.98623,1e-05,2.6392]
[1778473405559,41.74,80730.44,0.0,-0.98623,1e-05,2.6392]
[1778473405591,41.74,80730.42,0.0,-0.98623,1e-05,2.63904]
[1778473410626,41.74,80730.49,0.0,-0.98623,1e-05,2.63857]
[1778473415661,41.74,80731.38,0.0,-0.98623,1e-05,2.63795]
[1778473420696,41.74,80730.98,0.0,-0.98624,1e-05,2.63662]
[1778473422418,41.74,80731.22,0.0,-0.98624,1e-05,2.63696]
[1778473422559,41.74,80731.22,0.0,-0.98624,1e-05,2.63696]
[1778473422809,41.74,80731.22,0.0,-0.98624,1e-05,2.63696]
[1778473422821,41.74,80731.23,0.0,-0.98624,1e-05,2.63687]
[1778473428752,41.74,80731.6,0.0,-0.98624,1e-05,2.63691]
[1778473433787,41.73,80733.1,0.0,-0.98623,1e-05,2.6392]
[1778473436049,41.73,80733.06,0.0,-0.98623,1e-05,2.63901]
[1778473436058,41.73,80733.06,0.0,-0.98623,1e-05,2.63901]
[1778473436118,41.73,80733.06,0.0,-0.98623,1e-05,2.63901]
[1778473436148,41.73,80733.19,0.0,-0.98623,1e-05,2.63914]
[1778473436309,41.73,80733.19,0.0,-0.98623,1e-05,2.63914]
[1778473441843,41.73,80731.39,0.0,-0.98625,1e-05,2.6351]
[1778473446878,41.73,80732.12,0.0,-0.98625,1e-05,2.63596]
[1778473451913,41.73,80734.48,0.0,-0.98622,1e-05,2.63991]
[1778473453143,41.73,80734.48,0.0,-0.98622,1e-05,2.63991]
[1778473453208,41.73,80734.48,0.0,-0.98622,1e-05,2.63991]
[1778473453146,41.73,80734.48,0.0,-0.98622,1e-05,2.6398]
[1778473453309,41.73,80734.48,0.0,-0.98622,1e-05,2.6398]
[1778473458962,41.73,80738.73,0.0,-0.98618,1e-05,2.64717]
[1778473461777,41.72,80740.92,0.0,-0.98616,1e-05,2.65108]
[1778473461810,41.72,80740.92,0.0,-0.98616,1e-05,2.65108]
[1778473461871,41.72,80740.92,0.0,-0.98616,1e-05,2.65108]
[1778473462069,41.72,80740.92,0.0,-0.98616,1e-05,2.65108]
[1778473462170,41.72,80741.66,0.0,-0.98615,1e-05,2.65236]
[1778473468025,41.72,80744.32,0.0,-0.98612,1e-05,2.65663]
[1778473470432,41.72,80747.54,0.0,-0.98609,1e-05,2.66249]
[1778473470485,41.72,80747.54,0.0,-0.98609,1e-05,2.66249]
[1778473470560,41.72,80747.54,0.0,-0.98609,1e-05,2.66249]
[1778473471046,41.72,80747.41,0.0,-0.9861,1e-05,2.66036]
[1778473474067,41.72,80752.05,0.0,-0.98605,1e-05,2.66878]
[1778473476081,41.72,80755.75,0.0,-0.98601,1e-05,2.67554]
[1778473479126,41.72,80754.96,0.0,-0.98602,1e-05,2.67371]
[1778473479135,41.72,80754.96,0.0,-0.98602,1e-05,2.67371]
[1778473479229,41.72,80755.59,0.0,-0.98601,1e-05,2.67475]
[1778473479311,41.72,80755.59,0.0,-0.98601,1e-05,2.67475]
[1778473485959,41.71,80754.97,0.0,-0.98603,1e-05,2.67278]
[1778473486028,41.71,80754.97,0.0,-0.98603,1e-05,2.67278]
[1778473486059,41.71,80754.97,0.0,-0.98603,1e-05,2.67278]
[1778473486129,41.71,80754.97,0.0,-0.98603,1e-05,2.67247]
[1778473489173,41.71,80758.95,0.0,-0.98598,1e-05,2.67963]
[1778473493202,41.71,80752.26,0.0,-0.98606,1e-05,2.66618]
[1778473494208,41.71,80748.62,0.0,-0.98611,1e-05,2.65908]
[1778473494462,41.71,80748.62,0.0,-0.98611,1e-05,2.65908]
[1778473494519,41.71,80748.62,0.0,-0.98611,1e-05,2.65908]
[1778473494560,41.71,80748.62,0.0,-0.98611,1e-05,2.65908]
[1778473495215,41.71,80748.23,0.0,-0.98611,1e-05,2.65819]
[1778473500250,41.71,80749.57,0.0,-0.9861,1e-05,2.66009]
[1778473501826,41.71,80750.42,0.0,-0.98609,1e-05,2.66157]
[1778473501960,41.71,80750.42,0.0,-0.98609,1e-05,2.66157]
[1778473502060,41.71,80750.42,0.0,-0.98609,1e-05,2.66157]
[1778473502264,41.71,80750.32,0.0,-0.98609,1e-05,2.66124]
[1778473508306,41.7,80750.56,0.0,-0.9861,1e-05,2.66084]
[1778473510320,41.7,80754.04,0.0,-0.98606,1e-05,2.66704]
[1778473514703,41.7,80754.54,0.0,-0.98606,1e-05,2.66769]
[1778473514713,41.7,80754.54,0.0,-0.98606,1e-05,2.66769]
[1778473514816,41.7,80754.54,0.0,-0.98606,1e-05,2.66769]
[1778473514911,41.7,80754.97,0.0,-0.98605,1e-05,2.6682]
[1778473521200,41.7,80756.56,0.0,-0.98604,1e-05,2.67044]
[1778473521252,41.7,80756.56,0.0,-0.98604,1e-05,2.67044]
[1778473521311,41.7,80756.84,0.0,-0.98604,1e-05,2.67081]
[1778473521397,41.7,80756.83,0.0,-0.98604,1e-05,2.67063]
[1778473527439,41.69,80756.72,0.0,-0.98605,1e-05,2.66944]
[1778473530684,41.69,80756.3,0.0,-0.98605,1e-05,2.66832]
[1778473530703,41.69,80756.3,0.0,-0.98605,1e-05,2.66832]
[1778473530811,41.69,80756.3,0.0,-0.98605,1e-05,2.66832]
[1778473530911,41.69,80756.3,0.0,-0.98605,1e-05,2.66816]
[1778473536502,41.69,80758.64,0.0,-0.98604,1e-05,2.66992]
[1778473541537,41.69,80759.94,0.0,-0.98603,1e-05,2.67159]
[1778473542661,41.69,80759.94,0.0,-0.98603,1e-05,2.67159]
[1778473542665,41.69,80759.94,0.0,-0.98603,1e-05,2.67159]
[1778473542809,41.69,80759.94,0.0,-0.98603,1e-05,2.67159]
[1778473542872,41.69,80759.98,0.0,-0.98603,1e-05,2.6715]
[1778473544558,41.68,80756.44,0.0,-0.98607,1e-05,2.66442]
[1778473549593,41.68,80756.84,0.0,-0.98607,1e-05,2.66443]
[1778473550659,41.68,80756.84,0.0,-0.98607,1e-05,2.66443]
[1778473550664,41.68,80756.84,0.0,-0.98607,1e-05,2.66443]
[1778473550811,41.68,80756.84,0.0,-0.98607,1e-05,2.66443]
[1778473550913,41.68,80756.53,0.0,-0.98608,1e-05,2.66369]
[1778473556642,41.68,80756.76,0.0,-0.98608,1e-05,2.66323]
[1778473559240,41.68,80756.74,0.0,-0.98608,1e-05,2.66305]
[1778473559249,41.68,80756.74,0.0,-0.98608,1e-05,2.66305]
[1778473559309,41.68,80756.74,0.0,-0.98608,1e-05,2.66305]
[1778473559290,41.68,80756.74,0.0,-0.98608,1e-05,2.6629]
[1778473565709,41.67,80757.25,0.0,-0.98608,1e-05,2.66283]
[1778473570744,41.67,80759.56,0.0,-0.98606,1e-05,2.66646]
[1778473571414,41.67,80759.56,0.0,-0.98606,1e-05,2.66646]
[1778473571558,41.67,80759.56,0.0,-0.98606,1e-05,2.66646]
[1778473571563,41.67,80759.56,0.0,-0.98606,1e-05,2.66646]
[1778473571810,41.67,80759.56,0.0,-0.98606,1e-05,2.66646]
[1778473571910,41.67,80759.94,0.0,-0.98606,1e-05,2.66703]
[1778473579807,41.67,80760.06,0.0,-0.98607,1e-05,2.66591]
[1778473582272,41.67,80759.53,0.0,-0.98607,1e-05,2.66473]
[1778473582314,41.67,80759.53,0.0,-0.98607,1e-05,2.66473]
[1778473582559,41.67,80758.51,0.0,-0.98609,1e-05,2.66262]
[1778473582828,41.67,80758.03,0.0,-0.98609,1e-05,2.66154]
[1778473587863,41.66,80756.93,0.0,-0.98611,1e-05,2.65865]
[1778473590589,41.66,80759.92,0.0,-0.98608,1e-05,2.66403]
[1778473590658,41.66,80759.92,0.0,-0.98608,1e-05,2.66403]
[1778473590809,41.66,80759.92,0.0,-0.98608,1e-05,2.66403]
[1778473590884,41.66,80759.7,0.0,-0.98608,1e-05,2.66345]
[1778473595919,41.66,80757.59,0.0,-0.98612,1e-05,2.6569]
[1778473601961,41.66,80757.09,0.0,-0.98613,1e-05,2.65507]
[1778473602418,41.66,80757.09,0.0,-0.98613,1e-05,2.65507]
[1778473602424,41.66,80757.09,0.0,-0.98613,1e-05,2.65507]
[1778473602558,41.66,80757.09,0.0,-0.98613,1e-05,2.65507]
[1778473602968,41.66,80756.93,0.0,-0.98613,1e-05,2.65462]
[1778473604984,41.65,80746.88,0.0,-0.98625,1e-05,2.63527]
[1778473605990,41.65,80741.37,0.0,-0.98631,1e-05,2.62475]
[1778473607249,41.65,80741.37,0.0,-0.98631,1e-05,2.62475]
[1778473607308,41.65,80741.37,0.0,-0.98631,1e-05,2.62475]
[1778473607350,41.65,80740.76,0.0,-0.98632,1e-05,2.62351]
[1778473607566,41.65,80740.76,0.0,-0.98632,1e-05,2.62351]
[1778473610034,41.65,80736.98,0.0,-0.98636,1e-05,2.61614]
[1778473615067,41.65,80735.6,0.0,-0.98638,1e-05,2.61322]
[1778473615474,41.65,80735.6,0.0,-0.98638,1e-05,2.61322]
[1778473615559,41.65,80735.6,0.0,-0.98638,1e-05,2.61322]
[1778473615673,41.65,80735.6,0.0,-0.98638,1e-05,2.61322]
[1778473615813,41.65,80735.6,0.0,-0.98638,1e-05,2.61322]
[1778473616074,41.65,80736.22,0.0,-0.98637,1e-05,2.61432]
[1778473622117,41.65,80738.62,0.0,-0.98635,1e-05,2.61842]
[1778473624067,41.65,80738.24,0.0,-0.98635,1e-05,2.61764]
[1778473624212,41.65,80738.24,0.0,-0.98635,1e-05,2.61764]
[1778473624310,41.65,80738.24,0.0,-0.98635,1e-05,2.61764]
[1778473624313,41.65,80738.31,0.0,-0.98635,1e-05,2.6177]
[1778473630172,41.65,80737.92,0.0,-0.98636,1e-05,2.61656]
[1778473636331,41.65,80737.87,0.0,-0.98636,1e-05,2.61633]
[1778473636387,41.65,80737.87,0.0,-0.98636,1e-05,2.61633]
[1778473636561,41.65,80737.87,0.0,-0.98636,1e-05,2.61633]
[1778473637221,41.65,80737.83,0.0,-0.98636,1e-05,2.61593]
[1778473642256,41.65,80736.77,0.0,-0.98638,1e-05,2.61362]
[1778473644290,41.65,80734.29,0.0,-0.9864,1e-05,2.6089]
[1778473644309,41.65,80734.29,0.0,-0.9864,1e-05,2.6089]
[1778473644343,41.65,80734.29,0.0,-0.9864,1e-05,2.6089]
[1778473644391,41.65,80734.29,0.0,-0.9864,1e-05,2.60884]
[1778473644558,41.65,80734.29,0.0,-0.9864,1e-05,2.60884]
[1778473648061,41.65,80731.7,0.0,-0.98643,1e-05,2.60385]
[1778473648311,41.65,80731.7,0.0,-0.98643,1e-05,2.60385]
[1778473648412,41.65,80732.43,0.0,-0.98643,1e-05,2.60517]
[1778473651319,41.64,80735.4,0.0,-0.9864,1e-05,2.60889]
[1778473654159,41.64,80733.83,0.0,-0.98642,1e-05,2.60584]
[1778473654210,41.64,80733.83,0.0,-0.98642,1e-05,2.60584]
[1778473654309,41.64,80733.83,0.0,-0.98642,1e-05,2.60584]
[1778473654312,41.64,80733.83,0.0,-0.98642,1e-05,2.60578]
[1778473655351,41.64,80720.71,0.0,-0.98657,1e-05,2.58121]
[1778473656358,41.64,80717.1,0.0,-0.98661,1e-05,2.57445]
[1778473657365,41.64,80715.38,0.0,-0.98663,1e-05,2.57124]
[1778473658234,41.64,80715.38,0.0,-0.98663,1e-05,2.57124]
[1778473658308,41.64,80715.38,0.0,-0.98663,1e-05,2.57124]
[1778473658372,41.64,80712.56,0.0,-0.98666,1e-05,2.56602]
[1778473658946,41.64,80712.56,0.0,-0.98666,1e-05,2.56602]
[1778473659062,41.64,80712.56,0.0,-0.98666,1e-05,2.56602]
[1778473664414,41.64,80711.89,0.0,-0.98666,1e-05,2.5649]
[1778473668030,41.64,80709.52,0.0,-0.98669,1e-05,2.56056]
[1778473668058,41.64,80709.52,0.0,-0.98669,1e-05,2.56056]
[1778473668110,41.64,80709.52,0.0,-0.98669,1e-05,2.56056]
[1778473668308,41.64,80709.52,0.0,-0.98669,1e-05,2.56056]
[1778473668442,41.64,80709.67,0.0,-0.98669,1e-05,2.5609]
[1778473673714,41.65,80709.11,0.0,-0.98669,1e-05,2.55998]
[1778473673721,41.65,80709.11,0.0,-0.98669,1e-05,2.55998]
[1778473673811,41.65,80709.11,0.0,-0.98669,1e-05,2.55998]
[1778473673872,41.65,80708.73,0.0,-0.9867,1e-05,2.55934]
[1778473679519,41.65,80708.12,0.0,-0.9867,1e-05,2.55839]
[1778473680526,41.65,80711.2,0.0,-0.98667,1e-05,2.56413]
[1778473683095,41.65,80713.78,0.0,-0.98664,1e-05,2.56893]
[1778473683105,41.65,80713.78,0.0,-0.98664,1e-05,2.56893]
[1778473683310,41.65,80713.78,0.0,-0.98664,1e-05,2.56893]
[1778473683410,41.65,80715.83,0.0,-0.98662,1e-05,2.57275]
[1778473687575,41.65,80721.29,0.0,-0.98656,1e-05,2.58291]
[1778473689465,41.65,80721.29,0.0,-0.98656,1e-05,2.58291]
[1778473688582,41.65,80728.68,0.0,-0.98648,1e-05,2.59669]
[1778473689558,41.65,80728.68,0.0,-0.98648,1e-05,2.59669]
[1778473689589,41.65,80730.44,0.0,-0.98646,1e-05,2.59995]
[1778473694624,41.65,80726.94,0.0,-0.9865,1e-05,2.59317]
[1778473696026,41.65,80726.94,0.0,-0.9865,1e-05,2.59317]
[1778473696061,41.65,80726.94,0.0,-0.9865,1e-05,2.59317]
[1778473696096,41.65,80726.94,0.0,-0.9865,1e-05,2.59317]
[1778473696309,41.65,80726.94,0.0,-0.9865,1e-05,2.59317]
[1778473696341,41.65,80723.76,0.0,-0.98653,1e-05,2.5872]
[1778473698808,41.65,80723.4,0.0,-0.98654,1e-05,2.58648]
[1778473698832,41.65,80723.55,0.0,-0.98653,1e-05,2.58674]
[1778473704696,41.64,80723.76,0.0,-0.98653,1e-05,2.58701]
[1778473707629,41.64,80726.0,0.0,-0.98651,1e-05,2.59115]
[1778473707742,41.64,80726.0,0.0,-0.98651,1e-05,2.59115]
[1778473707808,41.64,80726.0,0.0,-0.98651,1e-05,2.59115]
[1778473707844,41.64,80725.86,0.0,-0.98651,1e-05,2.59086]
[1778473713758,41.64,80723.66,0.0,-0.98654,1e-05,2.58488]
[1778473720807,41.64,80723.52,0.0,-0.98655,1e-05,2.58452]
[1778473722821,41.64,80726.63,0.0,-0.98651,1e-05,2.59028]
[1778473724232,41.64,80726.63,0.0,-0.98651,1e-05,2.59028]
[1778473724309,41.64,80726.63,0.0,-0.98651,1e-05,2.59028]
[1778473724462,41.64,80728.32,0.0,-0.98649,1e-05,2.59342]
[1778473724558,41.64,80728.32,0.0,-0.98649,1e-05,2.59342]
[1778473736919,41.64,80728.6,0.0,-0.98649,1e-05,2.5935]
[1778473738815,41.64,80728.6,0.0,-0.98649,1e-05,2.5935]
[1778473738919,41.64,80728.6,0.0,-0.98649,1e-05,2.5935]
[1778473739059,41.64,80728.6,0.0,-0.98649,1e-05,2.5935]
[1778473739127,41.64,80728.6,0.0,-0.98649,1e-05,2.59344]
[1778473744975,41.64,80726.54,0.0,-0.98652,1e-05,2.58941]
[1778473747713,41.64,80727.14,0.0,-0.98651,1e-05,2.59048]
[1778473747808,41.64,80727.14,0.0,-0.98651,1e-05,2.59048]
[1778473747900,41.64,80727.14,0.0,-0.98651,1e-05,2.59048]
[1778473748059,41.64,80727.14,0.0,-0.98651,1e-05,2.59048]
[1778473748160,41.64,80727.5,0.0,-0.98651,1e-05,2.59113]
[1778473755045,41.64,80728.67,0.0,-0.98649,1e-05,2.59311]
[1778473760143,41.64,80729.22,0.0,-0.98649,1e-05,2.594]
[1778473760312,41.64,80729.22,0.0,-0.98649,1e-05,2.594]
[1778473760368,41.64,80729.22,0.0,-0.98649,1e-05,2.594]
[1778473760399,41.64,80735.33,0.0,-0.98642,1e-05,2.60541]
[1778473760559,41.64,80735.33,0.0,-0.98642,1e-05,2.60541]
[1778473764108,41.64,80738.07,0.0,-0.98639,1e-05,2.61034]
[1778473769143,41.64,80739.09,0.0,-0.98638,1e-05,2.61195]
[1778473770461,41.64,80739.09,0.0,-0.98638,1e-05,2.61195]
[1778473770558,41.64,80739.11,0.0,-0.98638,1e-05,2.61193]
[1778473770744,41.64,80739.11,0.0,-0.98638,1e-05,2.61193]
[1778473770819,41.64,80739.11,0.0,-0.98638,1e-05,2.61193]
[1778473771157,41.64,80739.15,0.0,-0.98639,1e-05,2.61022]
[1778473777199,41.64,80737.08,0.0,-0.98642,1e-05,2.60601]
[1778473777986,41.64,80737.08,0.0,-0.98642,1e-05,2.60601]
[1778473778059,41.64,80737.08,0.0,-0.98642,1e-05,2.60601]
[1778473778160,41.64,80737.08,0.0,-0.98642,1e-05,2.60601]
[1778473778309,41.64,80737.08,0.0,-0.98642,1e-05,2.60601]
[1778473778316,41.64,80736.62,0.0,-0.98642,1e-05,2.60509]
[1778473787269,41.63,80737.08,0.0,-0.98642,1e-05,2.60553]
[1778473791188,41.63,80736.55,0.0,-0.98643,1e-05,2.6044]
[1778473791308,41.63,80736.55,0.0,-0.98643,1e-05,2.6044]
[1778473791410,41.63,80736.55,0.0,-0.98643,1e-05,2.6044]
[1778473791559,41.63,80736.55,0.0,-0.98643,1e-05,2.6044]
[1778473791511,41.63,80736.56,0.0,-0.98643,1e-05,2.60437]
[1778473797389,41.63,80736.89,0.0,-0.98642,1e-05,2.6047]
[1778473802098,41.63,80735.31,0.0,-0.98644,1e-05,2.60154]
[1778473802230,41.63,80735.31,0.0,-0.98644,1e-05,2.60154]
[1778473802309,41.63,80735.31,0.0,-0.98644,1e-05,2.60154]
[1778473802424,41.63,80732.68,0.0,-0.98647,1e-05,2.59657]
[1778473807459,41.63,80732.55,0.0,-0.98648,1e-05,2.59615]
[1778473808867,41.63,80732.64,0.0,-0.98647,1e-05,2.59628]
[1778473809024,41.63,80732.64,0.0,-0.98647,1e-05,2.59628]
[1778473809058,41.63,80732.64,0.0,-0.98647,1e-05,2.59628]
[1778473809125,41.63,80732.64,0.0,-0.98648,1e-05,2.59625]
[1778473814508,41.63,80732.84,0.0,-0.98647,1e-05,2.59643]
[1778473820550,41.63,80732.83,0.0,-0.98648,1e-05,2.59618]
[1778473825585,41.63,80732.13,0.0,-0.98648,1e-05,2.59468]
[1778473830622,41.63,80732.56,0.0,-0.98648,1e-05,2.59528]
[1778473832231,41.63,80732.56,0.0,-0.98648,1e-05,2.59528]
[1778473832308,41.63,80732.56,0.0,-0.98648,1e-05,2.59528]
[1778473832416,41.63,80732.56,0.0,-0.98648,1e-05,2.59528]
[1778473832557,41.63,80732.56,0.0,-0.98648,1e-05,2.59528]
[1778473832517,41.63,80732.56,0.0,-0.98649,1e-05,2.59349]
[1778473833641,41.63,80725.77,0.0,-0.98657,1e-05,2.58078]
[1778473835655,41.63,80723.83,0.0,-0.98659,1e-05,2.5771]
[1778473838752,41.63,80722.87,0.0,-0.9866,1e-05,2.57529]
[1778473838809,41.63,80722.87,0.0,-0.9866,1e-05,2.57529]
[1778473838827,41.63,80722.01,0.0,-0.98661,1e-05,2.57369]
[1778473839933,41.63,80722.01,0.0,-0.98661,1e-05,2.57369]
[1778473840059,41.63,80722.01,0.0,-0.98661,1e-05,2.57369]
[1778473841699,41.63,80718.65,0.0,-0.98664,1e-05,2.56745]
[1778473843901,41.63,80718.39,0.0,-0.98665,1e-05,2.56698]
[1778473844016,41.63,80718.39,0.0,-0.98665,1e-05,2.56698]
[1778473844058,41.63,80718.39,0.0,-0.98665,1e-05,2.56698]
[1778473844149,41.63,80712.46,0.0,-0.98671,1e-05,2.55601]
[1778473844720,41.63,80706.25,0.0,-0.98678,1e-05,2.54458]
[1778473846735,41.63,80702.46,0.0,-0.98682,1e-05,2.5377]
[1778473850339,41.63,80700.7,0.0,-0.98684,1e-05,2.5346]
[1778473850562,41.63,80700.7,0.0,-0.98684,1e-05,2.5346]
[1778473850592,41.63,80700.7,0.0,-0.98684,1e-05,2.5346]
[1778473850409,41.63,80700.7,0.0,-0.98684,1e-05,2.53466]
[1778473850809,41.63,80700.7,0.0,-0.98684,1e-05,2.53466]
[1778473850881,41.63,80699.47,0.0,-0.98685,1e-05,2.53247]
[1778473856434,41.63,80699.49,0.0,-0.98685,1e-05,2.53278]
[1778473856558,41.63,80699.49,0.0,-0.98685,1e-05,2.53278]
[1778473857026,41.63,80699.74,0.0,-0.98685,1e-05,2.5333]
[1778473857057,41.63,80699.74,0.0,-0.98685,1e-05,2.5333]
[1778473857127,41.63,80698.89,0.0,-0.98685,1e-05,2.53181]
[1778473861362,41.63,80698.6,0.0,-0.98686,1e-05,2.53149]
[1778473861558,41.63,80698.6,0.0,-0.98686,1e-05,2.53149]
[1778473861509,41.63,80702.4,0.0,-0.98682,1e-05,2.53854]
[1778473861839,41.63,80704.32,0.0,-0.98679,1e-05,2.54213]
[1778473863853,41.63,80711.0,0.0,-0.98672,1e-05,2.55455]
[1778473865868,41.63,80712.67,0.0,-0.9867,1e-05,2.55769]
[1778473870903,41.63,80712.68,0.0,-0.9867,1e-05,2.5578]
[1778473875938,41.63,80713.13,0.0,-0.9867,1e-05,2.55871]
[1778473877467,41.63,80713.13,0.0,-0.9867,1e-05,2.55871]
[1778473877558,41.63,80713.13,0.0,-0.9867,1e-05,2.55871]
[1778473878809,41.63,80713.48,0.0,-0.98669,1e-05,2.55938]
[1778473878959,41.63,80713.53,0.0,-0.98669,1e-05,2.55949]
[1778473883994,41.63,80724.22,0.0,-0.98657,1e-05,2.57936]
[1778473885001,41.63,80725.6,0.0,-0.98656,1e-05,2.5819]
[1778473890037,41.63,80726.14,0.0,-0.98655,1e-05,2.58275]
[1778473898311,41.63,80726.04,0.0,-0.98656,1e-05,2.58074]
[1778473898556,41.63,80726.04,0.0,-0.98656,1e-05,2.58074]
[1778473898640,41.63,80726.0,0.0,-0.98656,1e-05,2.58056]
[1778473898808,41.63,80726.0,0.0,-0.98656,1e-05,2.58056]
[1778473899100,41.63,80728.3,0.0,-0.98654,1e-05,2.58483]
[1778473902121,41.63,80732.18,0.0,-0.9865,1e-05,2.59197]
[1778473903128,41.63,80734.76,0.0,-0.98647,1e-05,2.59675]
[1778473906155,41.63,80732.87,0.0,-0.98649,1e-05,2.59306]
[1778473910273,41.63,80732.97,0.0,-0.98649,1e-05,2.59312]
[1778473910309,41.63,80732.97,0.0,-0.98649,1e-05,2.59312]
[1778473910374,41.63,80739.0,0.0,-0.98642,1e-05,2.60438]
[1778473910808,41.63,80739.0,0.0,-0.98642,1e-05,2.60438]
[1778473911190,41.63,80740.58,0.0,-0.98641,1e-05,2.60728]
[1778473916225,41.63,80742.95,0.0,-0.98638,1e-05,2.61138]
[1778473921260,41.63,80743.01,0.0,-0.98638,1e-05,2.61111]
[1778473926320,41.63,80743.54,0.0,-0.98638,1e-05,2.61203]
[1778473926560,41.63,80743.54,0.0,-0.98638,1e-05,2.61203]
[1778473926600,41.63,80743.54,0.0,-0.98638,1e-05,2.6117]
[1778473931333,41.63,80759.63,0.0,-0.9862,1e-05,2.64167]
[1778473932454,41.63,80765.16,0.0,-0.98614,1e-05,2.65204]
[1778473933592,41.63,80765.16,0.0,-0.98614,1e-05,2.65204]
[1778473938379,41.62,80770.84,0.0,-0.98608,1e-05,2.66192]
[1778473941400,41.62,80775.32,0.0,-0.98603,1e-05,2.66996]
[1778473943414,41.62,80771.39,0.0,-0.98608,1e-05,2.66209]
[1778473944421,41.62,80766.72,0.0,-0.98613,1e-05,2.65301]
[1778473946104,41.62,80767.77,0.0,-0.98612,1e-05,2.65486]
[1778473946309,41.62,80767.77,0.0,-0.98612,1e-05,2.65486]
[1778473946873,41.62,80767.4,0.0,-0.98613,1e-05,2.654]
[1778473947059,41.62,80767.4,0.0,-0.98613,1e-05,2.654]
[1778473947442,41.62,80767.34,0.0,-0.98613,1e-05,2.65373]
[1778473952478,41.61,80766.1,0.0,-0.98616,1e-05,2.64885]
[1778473953485,41.61,80760.08,0.0,-0.98623,1e-05,2.63728]
[1778473955955,41.61,80760.62,0.0,-0.98622,1e-05,2.63805]
[1778473956059,41.61,80760.62,0.0,-0.98622,1e-05,2.63805]
[1778473960534,41.61,80765.71,0.0,-0.98617,1e-05,2.64708]
[1778473963337,41.61,80765.37,0.0,-0.98617,1e-05,2.64615]
[1778473963560,41.61,80765.37,0.0,-0.98617,1e-05,2.64615]
[1778473963585,41.61,80765.37,0.0,-0.98617,1e-05,2.64615]
[1778473963686,41.61,80765.37,0.0,-0.98618,1e-05,2.64601]
[1778473963809,41.61,80765.37,0.0,-0.98618,1e-05,2.64601]
[1778473968697,41.61,80764.14,0.0,-0.98619,1e-05,2.64311]
[1778473968810,41.61,80763.85,0.0,-0.9862,1e-05,2.64242]
[1778473974756,41.61,80766.39,0.0,-0.98617,1e-05,2.64655]
[1778473974811,41.61,80766.56,0.0,-0.98617,1e-05,2.64673]
[1778473975060,41.61,80766.56,0.0,-0.98617,1e-05,2.64673]
[1778473975642,41.6,80767.15,0.0,-0.98617,1e-05,2.64771]
[1778473977657,41.6,80776.58,0.0,-0.98606,1e-05,2.66542]
[1778473979672,41.6,80775.6,0.0,-0.98607,1e-05,2.66322]
[1778473980713,41.6,80775.6,0.0,-0.98607,1e-05,2.66322]
[1778473980811,41.6,80775.83,0.0,-0.98607,1e-05,2.66349]
[1778473981687,41.6,80769.71,0.0,-0.98614,1e-05,2.65165]
[1778473982693,41.6,80765.24,0.0,-0.98619,1e-05,2.64297]
[1778473984442,41.6,80764.95,0.0,-0.9862,1e-05,2.64228]
[1778473984565,41.6,80764.95,0.0,-0.9862,1e-05,2.64228]
[1778473984814,41.6,80764.55,0.0,-0.9862,1e-05,2.64138]
[1778473985061,41.6,80764.55,0.0,-0.9862,1e-05,2.64138]
[1778473985714,41.6,80766.17,0.0,-0.98619,1e-05,2.64433]
[1778473987728,41.6,80753.59,0.0,-0.98633,1e-05,2.62024]
[1778473988735,41.6,80762.19,0.0,-0.98623,1e-05,2.63637]
[1778473989743,41.6,80764.78,0.0,-0.9862,1e-05,2.6412]
[1778473990749,41.6,80764.86,0.0,-0.9862,1e-05,2.64123]
[1778473992124,41.6,80764.86,0.0,-0.9862,1e-05,2.64123]
[1778473992308,41.6,80764.86,0.0,-0.9862,1e-05,2.64123]
[1778473995158,41.6,80770.09,0.0,-0.98615,1e-05,2.65067]
[1778473995308,41.6,80770.09,0.0,-0.98615,1e-05,2.65067]
[1778473995785,41.6,80770.9,0.0,-0.98614,1e-05,2.65207]
[1778473997786,41.6,80770.9,0.0,-0.98614,1e-05,2.65207]
[1778473997810,41.6,80773.34,0.0,-0.98611,1e-05,2.65658]
[1778474003841,41.59,80779.4,0.0,-0.98605,1e-05,2.66693]
[1778474006974,41.59,80777.1,0.0,-0.98608,1e-05,2.66219]
[1778474007063,41.59,80777.1,0.0,-0.98608,1e-05,2.66219]
[1778474007281,41.59,80777.1,0.0,-0.98608,1e-05,2.66219]
[1778474007313,41.59,80777.1,0.0,-0.98608,1e-05,2.66219]
[1778474007379,41.59,80776.68,0.0,-0.98609,1e-05,2.66123]
[1778474013911,41.59,80774.84,0.0,-0.98612,1e-05,2.65488]
[1778474018946,41.58,80775.9,0.0,-0.98611,1e-05,2.65617]
[1778474021967,41.58,80780.02,0.0,-0.98607,1e-05,2.66359]
[1778474024922,41.58,80781.33,0.0,-0.98606,1e-05,2.66579]
[1778474025061,41.58,80781.33,0.0,-0.98606,1e-05,2.66579]
[1778474028010,41.58,80787.85,0.0,-0.98599,1e-05,2.67765]
[1778474029016,41.58,80792.23,0.0,-0.98594,1e-05,2.68589]
[1778474030023,41.58,80788.19,0.0,-0.98598,1e-05,2.67793]
[1778474033078,41.58,80787.53,0.0,-0.98599,1e-05,2.67631]
[1778474033308,41.58,80787.53,0.0,-0.98599,1e-05,2.67631]
[1778474033804,41.58,80787.53,0.0,-0.98599,1e-05,2.67631]
[1778474034059,41.58,80788.26,0.0,-0.98599,1e-05,2.67753]
[1778474034074,41.58,80788.04,0.0,-0.98599,1e-05,2.67693]
[1778474038854,41.57,80787.57,0.0,-0.986,1e-05,2.67533]
[1778474039062,41.57,80787.57,0.0,-0.986,1e-05,2.67533]
[1778474044515,41.57,80786.77,0.0,-0.98601,1e-05,2.67295]
[1778474044561,41.57,80786.77,0.0,-0.98601,1e-05,2.67295]
[1778474045180,41.57,80787.81,0.0,-0.986,1e-05,2.67478]
[1778474045309,41.57,80787.81,0.0,-0.986,1e-05,2.67478]
[1778474045382,41.57,80787.81,0.0,-0.986,1e-05,2.67461]
[1778474051170,41.57,80787.85,0.0,-0.98601,1e-05,2.67369]
[1778474054191,41.57,80778.19,0.0,-0.98612,1e-05,2.65472]
[1778474055198,41.57,80780.4,0.0,-0.9861,1e-05,2.65881]
[1778474056750,41.57,80780.4,0.0,-0.9861,1e-05,2.65881]
[1778474056811,41.57,80780.4,0.0,-0.9861,1e-05,2.65881]
[1778474062247,41.56,80779.43,0.0,-0.98612,1e-05,2.65596]
[1778474063991,41.56,80780.66,0.0,-0.9861,1e-05,2.65817]
[1778474064061,41.56,80780.66,0.0,-0.9861,1e-05,2.65817]
[1778474064462,41.56,80780.66,0.0,-0.9861,1e-05,2.65817]
[1778474064559,41.56,80780.66,0.0,-0.9861,1e-05,2.65817]
[1778474064563,41.56,80780.33,0.0,-0.98611,1e-05,2.6574]
[1778474068289,41.56,80775.24,0.0,-0.98617,1e-05,2.64713]
[1778474068982,41.56,80775.24,0.0,-0.98617,1e-05,2.64713]
[1778474069063,41.56,80775.24,0.0,-0.98617,1e-05,2.64713]
[1778474074331,41.56,80775.48,0.0,-0.98618,1e-05,2.64511]
[1778474078359,41.56,80785.77,0.0,-0.98607,1e-05,2.66426]
[1778474079544,41.56,80785.77,0.0,-0.98607,1e-05,2.66426]
[1778474079559,41.56,80785.77,0.0,-0.98607,1e-05,2.66426]
[1778474079660,41.55,80785.84,0.0,-0.98607,1e-05,2.66424]
[1778474080193,41.55,80785.84,0.0,-0.98607,1e-05,2.66424]
[1778474080310,41.55,80785.84,0.0,-0.98607,1e-05,2.66424]
[1778474080373,41.55,80786.02,0.0,-0.98606,1e-05,2.66444]
[1778474085409,41.55,80786.2,0.0,-0.98607,1e-05,2.66402]
[1778474090443,41.55,80783.52,0.0,-0.9861,1e-05,2.65816]
[1778474091450,41.55,80779.3,0.0,-0.98615,1e-05,2.64997]
[1778474092152,41.55,80779.3,0.0,-0.98615,1e-05,2.64997]
[1778474092308,41.55,80779.3,0.0,-0.98615,1e-05,2.64997]
[1778474098499,41.55,80780.62,0.0,-0.98614,1e-05,2.65162]
[1778474102876,41.55,80781.07,0.0,-0.98614,1e-05,2.6521]
[1778474103062,41.54,80779.2,0.0,-0.98616,1e-05,2.64841]
[1778474103961,41.54,80779.72,0.0,-0.98615,1e-05,2.64928]
[1778474104061,41.54,80779.72,0.0,-0.98615,1e-05,2.64928]
[1778474104541,41.54,80780.1,0.0,-0.98615,1e-05,2.64989]
[1778474110583,41.54,80778.08,0.0,-0.98618,1e-05,2.64532]
[1778474113109,41.54,80778.67,0.0,-0.98617,1e-05,2.64632]
[1778474113309,41.54,80778.67,0.0,-0.98617,1e-05,2.64632]
[1778474118639,41.54,80779.06,0.0,-0.98617,1e-05,2.64626]
[1778474123674,41.54,80780.84,0.0,-0.98616,1e-05,2.64907]
[1778474127267,41.54,80784.08,0.0,-0.98612,1e-05,2.65488]
[1778474127309,41.54,80784.08,0.0,-0.98612,1e-05,2.65488]
[1778474127972,41.54,80784.08,0.0,-0.98612,1e-05,2.65475]
[1778474128061,41.54,80784.08,0.0,-0.98612,1e-05,2.65475]
[1778474128066,41.54,80784.08,0.0,-0.98612,1e-05,2.65462]
[1778474133744,41.53,80784.12,0.0,-0.98614,1e-05,2.65233]
[1778474136765,41.53,80780.17,0.0,-0.98618,1e-05,2.64443]
[1778474139105,41.53,80779.95,0.0,-0.98619,1e-05,2.6438]
[1778474139309,41.53,80779.95,0.0,-0.98619,1e-05,2.6438]
[1778474141800,41.53,80784.08,0.0,-0.98614,1e-05,2.65135]
[1778474143639,41.53,80785.91,0.0,-0.98612,1e-05,2.65474]
[1778474143809,41.53,80785.91,0.0,-0.98612,1e-05,2.65474]
[1778474143814,41.53,80786.12,0.0,-0.98612,1e-05,2.65502]
[1778474144225,41.53,80786.12,0.0,-0.98612,1e-05,2.65502]
[1778474144311,41.53,80786.12,0.0,-0.98612,1e-05,2.65502]
[1778474149857,41.53,80790.83,0.0,-0.98607,1e-05,2.66326]
[1778474151600,41.53,80791.43,0.0,-0.98606,1e-05,2.66428]
[1778474151810,41.53,80791.43,0.0,-0.98606,1e-05,2.66428]
[1778474152377,41.53,80791.89,0.0,-0.98606,1e-05,2.66503]
[1778474152558,41.53,80791.89,0.0,-0.98606,1e-05,2.66503]
[1778474152877,41.53,80792.82,0.0,-0.98605,1e-05,2.66667]
[1778474159927,41.52,80793.56,0.0,-0.98605,1e-05,2.66703]
[1778474161941,41.52,80782.87,0.0,-0.98617,1e-05,2.64629]
[1778474163071,41.52,80781.98,0.0,-0.98618,1e-05,2.64445]
[1778474163312,41.52,80781.98,0.0,-0.98618,1e-05,2.64445]
[1778474163955,41.52,80781.94,0.0,-0.98618,1e-05,2.64426]
[1778474169546,41.52,80781.8,0.0,-0.98619,1e-05,2.64343]
[1778474169561,41.52,80781.8,0.0,-0.98619,1e-05,2.64343]
[1778474169999,41.52,80788.9,0.0,-0.98611,1e-05,2.65686]
[1778474171613,41.52,80788.9,0.0,-0.98611,1e-05,2.65686]
[1778474171808,41.52,80788.9,0.0,-0.98611,1e-05,2.65686]
[1778474171910,41.52,80791.39,0.0,-0.98608,1e-05,2.66137]
[1778474174027,41.52,80784.28,0.0,-0.98616,1e-05,2.6475]
[1778474175870,41.52,80784.28,0.0,-0.98616,1e-05,2.6475]
[1778474177745,41.52,80783.36,0.0,-0.98618,1e-05,2.64539]
[1778474178078,41.52,80784.03,0.0,-0.98617,1e-05,2.64655]
[1778474182083,41.51,80778.01,0.0,-0.98624,1e-05,2.63453]
[1778474183609,41.51,80778.01,0.0,-0.98624,1e-05,2.63453]
[1778474183811,41.51,80778.01,0.0,-0.98624,1e-05,2.63453]
[1778474184980,41.51,80776.44,0.0,-0.98626,1e-05,2.63137]
[1778474185059,41.51,80776.44,0.0,-0.98626,1e-05,2.63137]
[1778474185104,41.51,80777.87,0.0,-0.98625,1e-05,2.634]
[1778474190139,41.51,80776.9,0.0,-0.98626,1e-05,2.63173]
[1778474193731,41.51,80779.32,0.0,-0.98624,1e-05,2.63442]
[1778474193809,41.51,80779.32,0.0,-0.98624,1e-05,2.63442]
[1778474199202,41.51,80777.35,0.0,-0.98627,1e-05,2.63008]
[1778474202640,41.51,80777.82,0.0,-0.98626,1e-05,2.6308]
[1778474202811,41.51,80777.82,0.0,-0.98626,1e-05,2.6308]
[1778474203746,41.51,80777.78,0.0,-0.98626,1e-05,2.63065]
[1778474203809,41.51,80777.78,0.0,-0.98626,1e-05,2.63065]
[1778474203822,41.51,80777.97,0.0,-0.98626,1e-05,2.63093]
[1778474207558,41.51,80778.7,0.0,-0.98626,1e-05,2.63208]
[1778474207812,41.51,80778.7,0.0,-0.98626,1e-05,2.63208]
[1778474213300,41.51,80779.24,0.0,-0.98625,1e-05,2.63253]
[1778474218335,41.5,80781.26,0.0,-0.98623,1e-05,2.63596]
[1778474219494,41.5,80781.26,0.0,-0.98623,1e-05,2.63596]
[1778474219560,41.5,80781.26,0.0,-0.98623,1e-05,2.63596]
[1778474220701,41.5,80780.46,0.0,-0.98624,1e-05,2.63436]
[1778474220809,41.5,80780.46,0.0,-0.98624,1e-05,2.63436]
[1778474220910,41.5,80781.46,0.0,-0.98623,1e-05,2.63617]
[1778474225235,41.5,80781.13,0.0,-0.98624,1e-05,2.63523]
[1778474225308,41.5,80781.13,0.0,-0.98624,1e-05,2.63523]
[1778474229158,41.5,80781.47,0.0,-0.98623,1e-05,2.63554]
[1778474229309,41.5,80781.47,0.0,-0.98623,1e-05,2.63554]
[1778474229413,41.5,80781.43,0.0,-0.98624,1e-05,2.63537]
[1778474233101,41.5,80782.85,0.0,-0.98622,1e-05,2.63781]
[1778474233311,41.5,80782.85,0.0,-0.98622,1e-05,2.63781]
[1778474238476,41.5,80784.99,0.0,-0.9862,1e-05,2.64133]
[1778474243354,41.5,80785.54,0.0,-0.9862,1e-05,2.64208]
[1778474243559,41.5,80785.54,0.0,-0.9862,1e-05,2.64208]
[1778474244617,41.5,80784.39,0.0,-0.98621,1e-05,2.6397]
[1778474244810,41.5,80784.39,0.0,-0.98621,1e-05,2.6397]
[1778474244854,41.5,80784.51,0.0,-0.98621,1e-05,2.63983]
[1778474250560,41.49,80783.66,0.0,-0.98622,1e-05,2.63766]
[1778474255595,41.49,80783.73,0.0,-0.98623,1e-05,2.63561]
[1778474256602,41.49,80776.46,0.0,-0.98632,1e-05,2.62173]
[1778474257993,41.49,80776.46,0.0,-0.98632,1e-05,2.62173]
[1778474258062,41.49,80778.09,0.0,-0.9863,1e-05,2.62476]
[1778474258616,41.49,80782.28,0.0,-0.98625,1e-05,2.63264]
[1778474263651,41.49,80786.22,0.0,-0.98621,1e-05,2.6397]
[1778474268686,41.49,80784.4,0.0,-0.98623,1e-05,2.6358]
[1778474273721,41.49,80785.82,0.0,-0.98622,1e-05,2.63807]
[1778474278470,41.49,80788.17,0.0,-0.98619,1e-05,2.64217]
[1778474278574,41.49,80788.17,0.0,-0.98619,1e-05,2.64217]
[1778474279827,41.49,80788.27,0.0,-0.98619,1e-05,2.64226]
[1778474280070,41.49,80788.27,0.0,-0.98619,1e-05,2.64226]
[1778474279913,41.49,80788.26,0.0,-0.98619,1e-05,2.64215]
[1778474285805,41.48,80787.77,0.0,-0.9862,1e-05,2.64065]
[1778474289691,41.48,80786.0,0.0,-0.98623,1e-05,2.63701]
[1778474289810,41.48,80786.0,0.0,-0.98623,1e-05,2.63701]
[1778474294868,41.48,80785.7,0.0,-0.98623,1e-05,2.63593]
[1778474299903,41.48,80786.19,0.0,-0.98623,1e-05,2.63645]
[1778474304938,41.48,80786.22,0.0,-0.98623,1e-05,2.63609]
[1778474309973,41.48,80786.27,0.0,-0.98623,1e-05,2.63579]
[1778474315008,41.48,80786.58,0.0,-0.98624,1e-05,2.63425]
[1778474321051,41.48,80786.64,0.0,-0.98624,1e-05,2.6339]
[1778474326106,41.47,80786.65,0.0,-0.98624,1e-05,2.63361]
[1778474326308,41.47,80786.64,0.0,-0.98624,1e-05,2.63351]
[1778474327283,41.47,80786.64,0.0,-0.98625,1e-05,2.63343]
[1778474327308,41.47,80786.64,0.0,-0.98625,1e-05,2.63343]
[1778474327328,41.47,80786.64,0.0,-0.98625,1e-05,2.63335]
[1778474336156,41.47,80786.66,0.0,-0.98625,1e-05,2.63277]
[1778474341191,41.47,80786.59,0.0,-0.98625,1e-05,2.63218]
[1778474342728,41.47,80786.59,0.0,-0.98625,1e-05,2.63218]
[1778474342811,41.47,80786.59,0.0,-0.98625,1e-05,2.63218]
[1778474345149,41.47,80784.52,0.0,-0.98628,1e-05,2.62803]
[1778474345309,41.47,80784.52,0.0,-0.98628,1e-05,2.62803]
[1778474346229,41.47,80783.61,0.0,-0.98629,1e-05,2.62624]
[1778474346314,41.47,80783.61,0.0,-0.98629,1e-05,2.62624]
[1778474346330,41.47,80779.78,0.0,-0.98633,1e-05,2.61892]
[1778474348300,41.47,80778.82,0.0,-0.98634,1e-05,2.61704]
[1778474348307,41.47,80778.82,0.0,-0.98634,1e-05,2.61704]
[1778474352103,41.47,80778.68,0.0,-0.98635,1e-05,2.61662]
[1778474352310,41.47,80780.08,0.0,-0.98633,1e-05,2.61922]
[1778474352902,41.47,80780.08,0.0,-0.98633,1e-05,2.61922]
[1778474353063,41.47,80780.08,0.0,-0.98633,1e-05,2.61922]
[1778474352915,41.47,80781.41,0.0,-0.98632,1e-05,2.62167]
[1778474358884,41.47,80781.45,0.0,-0.98632,1e-05,2.62149]
[1778474359064,41.47,80781.45,0.0,-0.98632,1e-05,2.62149]
[1778474361568,41.47,80779.11,0.0,-0.98634,1e-05,2.61678]
[1778474361811,41.47,80779.11,0.0,-0.98634,1e-05,2.61678]
[1778474361829,41.47,80778.91,0.0,-0.98635,1e-05,2.61634]
[1778474362716,41.47,80778.91,0.0,-0.98635,1e-05,2.61634]
[1778474362809,41.47,80778.91,0.0,-0.98635,1e-05,2.61634]
[1778474362812,41.47,80775.24,0.0,-0.98639,1e-05,2.60934]
[1778474363352,41.47,80768.92,0.0,-0.98646,1e-05,2.59738]
[1778474364359,41.47,80763.19,0.0,-0.98652,1e-05,2.58659]
[1778474365691,41.47,80763.19,0.0,-0.98652,1e-05,2.58659]
[1778474365812,41.47,80763.19,0.0,-0.98652,1e-05,2.58659]
[1778474365892,41.47,80762.25,0.0,-0.98653,1e-05,2.58482]
[1778474366831,41.47,80762.25,0.0,-0.98653,1e-05,2.58482]
[1778474367061,41.47,80762.25,0.0,-0.98653,1e-05,2.58482]
[1778474372879,41.47,80762.37,0.0,-0.98654,1e-05,2.58329]
[1778474373063,41.47,80762.37,0.0,-0.98654,1e-05,2.58329]
[1778474373164,41.47,80762.38,0.0,-0.98654,1e-05,2.5833]
[1778474376818,41.47,80762.32,0.0,-0.98654,1e-05,2.58318]
[1778474377059,41.47,80762.32,0.0,-0.98654,1e-05,2.58318]
[1778474377106,41.47,80767.49,0.0,-0.98648,1e-05,2.59286]
[1778474382485,41.47,80771.53,0.0,-0.98644,1e-05,2.6003]
[1778474383245,41.47,80771.53,0.0,-0.98644,1e-05,2.6003]
[1778474383308,41.47,80771.53,0.0,-0.98644,1e-05,2.6003]
[1778474384849,41.47,80773.45,0.0,-0.98642,1e-05,2.60389]
[1778474385059,41.47,80773.45,0.0,-0.98642,1e-05,2.60389]
[1778474385071,41.47,80773.56,0.0,-0.98642,1e-05,2.60405]
[1778474390541,41.46,80773.64,0.0,-0.98642,1e-05,2.60397]
[1778474392567,41.46,80772.58,0.0,-0.98643,1e-05,2.60194]
[1778474392809,41.46,80772.58,0.0,-0.98643,1e-05,2.60194]
[1778474399604,41.46,80773.17,0.0,-0.98643,1e-05,2.60278]
[1778474401944,41.46,80773.35,0.0,-0.98642,1e-05,2.60309]
[1778474402062,41.46,80773.35,0.0,-0.98642,1e-05,2.60309]
[1778474403852,41.46,80773.51,0.0,-0.98642,1e-05,2.60332]
[1778474404060,41.46,80773.51,0.0,-0.98642,1e-05,2.60332]
[1778474404087,41.46,80772.65,0.0,-0.98643,1e-05,2.60167]
[1778474408199,41.46,80771.65,0.0,-0.98644,1e-05,2.5997]
[1778474408308,41.46,80772.99,0.0,-0.98643,1e-05,2.60219]
[1778474417730,41.46,80775.02,0.0,-0.98641,1e-05,2.60566]
[1778474422765,41.46,80771.46,0.0,-0.98645,1e-05,2.59878]
[1778474425173,41.46,80771.46,0.0,-0.98645,1e-05,2.59878]
[1778474425308,41.46,80771.81,0.0,-0.98645,1e-05,2.59939]
[1778474427050,41.46,80771.47,0.0,-0.98645,1e-05,2.59872]
[1778474427060,41.46,80771.47,0.0,-0.98645,1e-05,2.59872]
[1778474427071,41.46,80771.37,0.0,-0.98645,1e-05,2.59851]
[1778474432835,41.46,80771.21,0.0,-0.98646,1e-05,2.59635]
[1778474434779,41.46,80771.7,0.0,-0.98646,1e-05,2.59725]
[1778474434785,41.46,80771.7,0.0,-0.98646,1e-05,2.59725]
[1778474435856,41.46,80765.88,0.0,-0.98652,1e-05,2.58628]
[1778474438027,41.46,80765.13,0.0,-0.98653,1e-05,2.58487]
[1778474438061,41.46,80765.13,0.0,-0.98653,1e-05,2.58487]
[1778474438299,41.46,80765.48,0.0,-0.98653,1e-05,2.58553]
[1778474438308,41.46,80765.48,0.0,-0.98653,1e-05,2.58553]
[1778474438878,41.46,80766.95,0.0,-0.98651,1e-05,2.58828]
[1778474443913,41.46,80768.06,0.0,-0.9865,1e-05,2.59034]
[1778474446408,41.46,80768.38,0.0,-0.9865,1e-05,2.59092]
[1778474446565,41.46,80768.38,0.0,-0.9865,1e-05,2.59092]
[1778474446934,41.46,80768.89,0.0,-0.98649,1e-05,2.59187]
[1778474451812,41.46,80770.74,0.0,-0.98647,1e-05,2.5953]
[1778474454849,41.46,80771.08,0.0,-0.98647,1e-05,2.59589]
[1778474455066,41.46,80771.08,0.0,-0.98647,1e-05,2.59589]
[1778474455146,41.46,80770.49,0.0,-0.98647,1e-05,2.59475]
[1778474456011,41.46,80764.12,0.0,-0.98654,1e-05,2.58278]
[1778474456823,41.46,80764.12,0.0,-0.98654,1e-05,2.58278]
[1778474456992,41.46,80764.12,0.0,-0.98654,1e-05,2.58278]
[1778474462048,41.46,80762.1,0.0,-0.98657,1e-05,2.579]
[1778474465081,41.46,80761.93,0.0,-0.98657,1e-05,2.57869]
[1778474465118,41.46,80761.63,0.0,-0.98657,1e-05,2.57813]
[1778474465310,41.46,80761.63,0.0,-0.98657,1e-05,2.57813]
[1778474465739,41.46,80761.63,0.0,-0.98657,1e-05,2.57813]
[1778474465809,41.46,80761.63,0.0,-0.98657,1e-05,2.57813]
[1778474469233,41.46,80762.78,0.0,-0.98656,1e-05,2.5803]
[1778474469313,41.46,80761.3,0.0,-0.98657,1e-05,2.57754]
[1778474469601,41.46,80761.3,0.0,-0.98657,1e-05,2.57754]
[1778474469808,41.46,80761.3,0.0,-0.98657,1e-05,2.57754]
[1778474470104,41.46,80761.46,0.0,-0.98657,1e-05,2.57785]
[1778474475139,41.46,80761.67,0.0,-0.98657,1e-05,2.57829]
[1778474477117,41.46,80762.05,0.0,-0.98657,1e-05,2.57901]
[1778474477165,41.46,80762.05,0.0,-0.98657,1e-05,2.57902]
[1778474477311,41.46,80762.05,0.0,-0.98657,1e-05,2.57902]
[1778474477778,41.46,80762.05,0.0,-0.98657,1e-05,2.57902]
[1778474477813,41.46,80762.05,0.0,-0.98657,1e-05,2.57902]
[1778474483195,41.46,80762.67,0.0,-0.98656,1e-05,2.58022]
[1778474484202,41.46,80766.86,0.0,-0.98651,1e-05,2.58807]
[1778474485776,41.46,80766.21,0.0,-0.98652,1e-05,2.58686]
[1778474485811,41.46,80766.21,0.0,-0.98652,1e-05,2.58686]
[1778474486217,41.46,80766.34,0.0,-0.98652,1e-05,2.5871]
[1778474486743,41.46,80766.34,0.0,-0.98652,1e-05,2.5871]
[1778474486810,41.46,80766.34,0.0,-0.98652,1e-05,2.5871]
[1778474489238,41.46,80770.39,0.0,-0.98647,1e-05,2.59468]
[1778474496287,41.46,80769.56,0.0,-0.98649,1e-05,2.59131]
[1778474497670,41.46,80769.56,0.0,-0.98649,1e-05,2.59131]
[1778474497810,41.46,80769.56,0.0,-0.98649,1e-05,2.59131]
[1778474497882,41.46,80769.56,0.0,-0.98649,1e-05,2.59129]
[1778474498532,41.46,80769.56,0.0,-0.98649,1e-05,2.59129]
[1778474498560,41.46,80769.56,0.0,-0.98649,1e-05,2.59129]
[1778474504992,41.46,80769.8,0.0,-0.98649,1e-05,2.59167]
[1778474505064,41.46,80769.8,0.0,-0.98649,1e-05,2.59167]
[1778474505093,41.46,80770.61,0.0,-0.98648,1e-05,2.59317]
[1778474505416,41.46,80770.61,0.0,-0.98648,1e-05,2.59317]
[1778474505561,41.46,80770.61,0.0,-0.98648,1e-05,2.59317]
[1778474510386,41.46,80775.25,0.0,-0.98643,1e-05,2.60182]
[1778474511938,41.46,80775.25,0.0,-0.98643,1e-05,2.60182]
[1778474512061,41.46,80775.25,0.0,-0.98643,1e-05,2.60182]
[1778474512150,41.46,80773.45,0.0,-0.98645,1e-05,2.5984]
[1778474512870,41.46,80773.45,0.0,-0.98645,1e-05,2.5984]
[1778474513060,41.46,80773.45,0.0,-0.98645,1e-05,2.5984]
[1778474518442,41.46,80775.08,0.0,-0.98643,1e-05,2.60124]
[1778474520658,41.46,80775.23,0.0,-0.98643,1e-05,2.60148]
[1778474520809,41.46,80775.23,0.0,-0.98643,1e-05,2.60148]
[1778474520882,41.46,80775.23,0.0,-0.98643,1e-05,2.60144]
[1778474521388,41.46,80775.23,0.0,-0.98643,1e-05,2.60144]
[1778474521562,41.46,80775.23,0.0,-0.98643,1e-05,2.60144]
[1778474530526,41.46,80775.86,0.0,-0.98643,1e-05,2.60213]
[1778474534731,41.46,80778.83,0.0,-0.98639,1e-05,2.60756]
[1778474534809,41.46,80778.83,0.0,-0.98639,1e-05,2.60756]
[1778474534854,41.46,80779.39,0.0,-0.98639,1e-05,2.60855]
[1778474535429,41.46,80779.39,0.0,-0.98639,1e-05,2.60855]
[1778474535564,41.46,80779.39,0.0,-0.98639,1e-05,2.60855]
[1778474538582,41.45,80787.69,0.0,-0.9863,1e-05,2.62394]
[1778474539545,41.45,80787.69,0.0,-0.9863,1e-05,2.62394]
[1778474539559,41.45,80787.69,0.0,-0.9863,1e-05,2.62394]
[1778474540197,41.45,80787.69,0.0,-0.9863,1e-05,2.62394]
[1778474540308,41.45,80787.69,0.0,-0.9863,1e-05,2.62394]
[1778474540234,41.45,80788.18,0.0,-0.98629,1e-05,2.62478]
[1778474546639,41.45,80792.84,0.0,-0.98624,1e-05,2.63295]
[1778474548039,41.45,80792.84,0.0,-0.98624,1e-05,2.63295]
[1778474548060,41.45,80792.84,0.0,-0.98624,1e-05,2.63295]
[1778474548140,41.45,80792.91,0.0,-0.98624,1e-05,2.63297]
[1778474548705,41.45,80792.91,0.0,-0.98624,1e-05,2.63297]
[1778474548809,41.45,80792.91,0.0,-0.98624,1e-05,2.63297]
[1778474556709,41.45,80792.98,0.0,-0.98626,1e-05,2.63044]
[1778474561745,41.45,80792.77,0.0,-0.98626,1e-05,2.62954]
[1778474566779,41.45,80792.84,0.0,-0.98627,1e-05,2.62918]
[1778474568348,41.45,80792.84,0.0,-0.98627,1e-05,2.62918]
[1778474568559,41.44,80793.14,0.0,-0.98626,1e-05,2.62965]
[1778474568793,41.44,80792.88,0.0,-0.98627,1e-05,2.62906]
[1778474569375,41.44,80792.88,0.0,-0.98627,1e-05,2.62906]
[1778474569559,41.44,80792.88,0.0,-0.98627,1e-05,2.62906]
[1778474574838,41.44,80797.44,0.0,-0.98622,1e-05,2.63716]
[1778474575743,41.44,80797.44,0.0,-0.98622,1e-05,2.63716]
[1778474575809,41.44,80797.44,0.0,-0.98622,1e-05,2.63716]
[1778474575845,41.44,80797.83,0.0,-0.98621,1e-05,2.63779]
[1778474576545,41.44,80797.83,0.0,-0.98621,1e-05,2.63779]
[1778474576560,41.44,80797.83,0.0,-0.98621,1e-05,2.63779]
[1778474581887,41.44,80793.25,0.0,-0.98627,1e-05,2.62842]
[1778474583441,41.44,80793.1,0.0,-0.98627,1e-05,2.62804]
[1778474583557,41.44,80793.1,0.0,-0.98627,1e-05,2.62804]
[1778474583901,41.44,80793.5,0.0,-0.98627,1e-05,2.62871]
[1778474584513,41.44,80793.5,0.0,-0.98627,1e-05,2.62871]
[1778474584559,41.44,80793.5,0.0,-0.98627,1e-05,2.62871]
[1778474596992,41.44,80794.12,0.0,-0.98627,1e-05,2.62869]
[1778474602028,41.43,80791.03,0.0,-0.98631,1e-05,2.62237]
[1778474603656,41.43,80791.03,0.0,-0.98631,1e-05,2.62237]
[1778474603809,41.43,80791.03,0.0,-0.98631,1e-05,2.62237]
[1778474603892,41.43,80791.03,0.0,-0.98631,1e-05,2.62221]
[1778474604655,41.43,80791.03,0.0,-0.98631,1e-05,2.62221]
[1778474604808,41.43,80791.03,0.0,-0.98631,1e-05,2.62221]
[1778474610084,41.43,80792.46,0.0,-0.98629,1e-05,2.62445]
[1778474615119,41.43,80792.59,0.0,-0.9863,1e-05,2.62255]
[1778474616650,41.43,80794.64,0.0,-0.98628,1e-05,2.62636]
[1778474616809,41.43,80794.64,0.0,-0.98628,1e-05,2.62636]
[1778474617133,41.43,80797.74,0.0,-0.98625,1e-05,2.63216]
[1778474617761,41.43,80797.74,0.0,-0.98625,1e-05,2.63216]
[1778474617809,41.43,80797.74,0.0,-0.98625,1e-05,2.63216]
[1778474623176,41.43,80799.38,0.0,-0.98623,1e-05,2.63465]
[1778474626022,41.43,80799.35,0.0,-0.98623,1e-05,2.63438]
[1778474626073,41.43,80799.35,0.0,-0.98623,1e-05,2.63438]
[1778474626197,41.43,80799.42,0.0,-0.98623,1e-05,2.63441]
[1778474626935,41.43,80799.42,0.0,-0.98623,1e-05,2.63441]
[1778474627058,41.43,80799.42,0.0,-0.98623,1e-05,2.63441]
[1778474632239,41.43,80799.59,0.0,-0.98623,1e-05,2.63411]
[1778474633613,41.43,80799.81,0.0,-0.98623,1e-05,2.63443]
[1778474633810,41.43,80799.81,0.0,-0.98623,1e-05,2.63443]
[1778474637107,41.42,80801.71,0.0,-0.98621,1e-05,2.63773]
[1778474637255,41.42,80801.71,0.0,-0.98621,1e-05,2.63773]
[1778474637315,41.42,80801.71,0.0,-0.98621,1e-05,2.63762]
[1778474639237,41.42,80802.22,0.0,-0.98621,1e-05,2.63848]
[1778474639310,41.42,80802.22,0.0,-0.98621,1e-05,2.63848]
[1778474645330,41.42,80803.61,0.0,-0.9862,1e-05,2.64034]
[1778474646167,41.42,80803.61,0.0,-0.9862,1e-05,2.64034]
[1778474646309,41.42,80803.61,0.0,-0.9862,1e-05,2.64034]
[1778474646377,41.42,80803.61,0.0,-0.9862,1e-05,2.64023]
[1778474646941,41.42,80803.61,0.0,-0.9862,1e-05,2.64023]
[1778474647061,41.42,80803.61,0.0,-0.9862,1e-05,2.64023]
[1778474652379,41.42,80803.73,0.0,-0.9862,1e-05,2.63977]
[1778474656578,41.42,80802.71,0.0,-0.98622,1e-05,2.63738]
[1778474656810,41.42,80802.71,0.0,-0.98622,1e-05,2.63738]
[1778474657414,41.42,80802.68,0.0,-0.98622,1e-05,2.63721]
[1778474657584,41.42,80802.68,0.0,-0.98622,1e-05,2.63721]
[1778474657811,41.42,80802.68,0.0,-0.98622,1e-05,2.63721]
[1778474661442,41.42,80798.48,0.0,-0.98627,1e-05,2.6288]
[1778474661862,41.42,80798.48,0.0,-0.98627,1e-05,2.6288]
[1778474662060,41.42,80798.48,0.0,-0.98627,1e-05,2.6288]
[1778474662435,41.42,80798.48,0.0,-0.98627,1e-05,2.6288]
[1778474662449,41.42,80798.69,0.0,-0.98626,1e-05,2.6291]
[1778474662559,41.42,80798.69,0.0,-0.98626,1e-05,2.6291]
[1778474669210,41.41,80798.13,0.0,-0.98627,1e-05,2.62758]
[1778474669315,41.41,80798.13,0.0,-0.98627,1e-05,2.62758]
[1778474669413,41.41,80799.1,0.0,-0.98626,1e-05,2.62925]
[1778474670670,41.41,80798.87,0.0,-0.98627,1e-05,2.62871]
[1778474670808,41.41,80798.87,0.0,-0.98627,1e-05,2.62871]
[1778474676167,41.41,80800.57,0.0,-0.98626,1e-05,2.62973]
[1778474676310,41.41,80800.57,0.0,-0.98626,1e-05,2.62973]
[1778474676802,41.41,80801.44,0.0,-0.98625,1e-05,2.63129]
[1778474676808,41.41,80801.44,0.0,-0.98625,1e-05,2.63129]
[1778474676903,41.41,80801.23,0.0,-0.98625,1e-05,2.6308]
[1778474682589,41.41,80801.64,0.0,-0.98625,1e-05,2.631]
[1778474687822,41.41,80801.63,0.0,-0.98625,1e-05,2.6306]
[1778474688067,41.41,80801.63,0.0,-0.98625,1e-05,2.6306]
[1778474688108,41.41,80801.16,0.0,-0.98626,1e-05,2.62962]
[1778474689269,41.41,80801.16,0.0,-0.98626,1e-05,2.62962]
[1778474689309,41.41,80801.16,0.0,-0.98626,1e-05,2.62962]
[1778474694673,41.41,80801.5,0.0,-0.98626,1e-05,2.6296]
[1778474699708,41.4,80802.25,0.0,-0.98626,1e-05,2.63056]
[1778474704743,41.4,80802.27,0.0,-0.98626,1e-05,2.63011]
[1778474706182,41.4,80802.27,0.0,-0.98626,1e-05,2.63011]
[1778474706308,41.4,80802.27,0.0,-0.98626,1e-05,2.63011]
[1778474706409,41.4,80804.02,0.0,-0.98624,1e-05,2.63335]
[1778474707537,41.4,80804.51,0.0,-0.98623,1e-05,2.63418]
[1778474707558,41.4,80804.51,0.0,-0.98623,1e-05,2.63418]
[1778474712799,41.4,80805.39,0.0,-0.98623,1e-05,2.63523]
[1778474714117,41.4,80805.39,0.0,-0.98623,1e-05,2.63523]
[1778474714310,41.4,80805.39,0.0,-0.98623,1e-05,2.63523]
[1778474719145,41.4,80807.95,0.0,-0.9862,1e-05,2.63958]
[1778474719310,41.4,80807.95,0.0,-0.9862,1e-05,2.63958]
[1778474719410,41.4,80808.1,0.0,-0.9862,1e-05,2.63975]
[1778474720200,41.4,80808.1,0.0,-0.9862,1e-05,2.63975]
[1778474720309,41.4,80808.1,0.0,-0.9862,1e-05,2.63975]
[1778474725891,41.39,80809.66,0.0,-0.98619,1e-05,2.64193]
[1778474727783,41.39,80811.6,0.0,-0.98617,1e-05,2.64552]
[1778474727809,41.39,80811.6,0.0,-0.98617,1e-05,2.64552]
[1778474727905,41.39,80812.66,0.0,-0.98615,1e-05,2.64742]
[1778474729140,41.39,80812.66,0.0,-0.98615,1e-05,2.64742]
[1778474729309,41.39,80812.66,0.0,-0.98615,1e-05,2.64742]
[1778474731933,41.39,80815.33,0.0,-0.98614,1e-05,2.65026]
[1778474733947,41.39,80812.98,0.0,-0.98616,1e-05,2.64549]
[1778474738982,41.39,80813.02,0.0,-0.98617,1e-05,2.64492]
[1778474745026,41.39,80813.16,0.0,-0.98617,1e-05,2.64439]
[1778474747783,41.39,80813.87,0.0,-0.98617,1e-05,2.64548]
[1778474747807,41.39,80813.87,0.0,-0.98617,1e-05,2.64548]
[1778474747884,41.39,80813.87,0.0,-0.98617,1e-05,2.64535]
[1778474749463,41.39,80813.87,0.0,-0.98617,1e-05,2.64535]
[1778474749562,41.39,80813.82,0.0,-0.98617,1e-05,2.64512]
[1778474756103,41.38,80812.99,0.0,-0.98618,1e-05,2.6426]
[1778474757528,41.38,80812.99,0.0,-0.98618,1e-05,2.6426]
[1778474757558,41.38,80812.97,0.0,-0.98618,1e-05,2.64243]
[1778474758117,41.38,80813.32,0.0,-0.98618,1e-05,2.64297]
[1778474759342,41.38,80813.32,0.0,-0.98618,1e-05,2.64297]
[1778474759564,41.38,80813.14,0.0,-0.98618,1e-05,2.64249]
[1778474765166,41.38,80814.04,0.0,-0.98618,1e-05,2.64342]
[1778474770201,41.38,80814.35,0.0,-0.98618,1e-05,2.64334]
[1778474774564,41.38,80814.35,0.0,-0.98618,1e-05,2.64334]
[1778474774810,41.37,80814.33,0.0,-0.98618,1e-05,2.64276]
[1778474775236,41.37,80814.35,0.0,-0.98618,1e-05,2.64266]
[1778474776655,41.37,80814.75,0.0,-0.98618,1e-05,2.64329]
[1778474776809,41.37,80814.75,0.0,-0.98618,1e-05,2.64329]
[1778474780271,41.37,80816.68,0.0,-0.98616,1e-05,2.64644]
[1778474780698,41.37,80816.68,0.0,-0.98616,1e-05,2.64644]
[1778474780808,41.37,80816.68,0.0,-0.98616,1e-05,2.64644]
[1778474781278,41.37,80819.18,0.0,-0.98613,1e-05,2.65108]
[1778474782285,41.37,80814.77,0.0,-0.98618,1e-05,2.64249]
[1778474782852,41.37,80814.77,0.0,-0.98618,1e-05,2.64249]
[1778474783059,41.37,80814.77,0.0,-0.98618,1e-05,2.64249]
[1778474788051,41.37,80813.87,0.0,-0.9862,1e-05,2.64013]
[1778474788057,41.37,80813.87,0.0,-0.9862,1e-05,2.64013]
[1778474793362,41.37,80812.57,0.0,-0.98623,1e-05,2.63521]
[1778474799404,41.36,80813.46,0.0,-0.98622,1e-05,2.63625]
[1778474803813,41.36,80814.15,0.0,-0.98621,1e-05,2.63714]
[1778474804203,41.36,80814.15,0.0,-0.98621,1e-05,2.63714]
[1778474804309,41.36,80814.15,0.0,-0.98621,1e-05,2.63714]
[1778474804439,41.36,80814.65,0.0,-0.98621,1e-05,2.63799]
[1778474809474,41.36,80813.34,0.0,-0.98623,1e-05,2.63496]
[1778474810497,41.36,80813.34,0.0,-0.98623,1e-05,2.63496]
[1778474810564,41.36,80813.34,0.0,-0.98623,1e-05,2.63496]
[1778474811448,41.36,80813.97,0.0,-0.98622,1e-05,2.63606]
[1778474811558,41.36,80813.97,0.0,-0.98622,1e-05,2.63606]
[1778474811488,41.36,80813.9,0.0,-0.98622,1e-05,2.63582]
[1778474816523,41.36,80816.47,0.0,-0.9862,1e-05,2.64018]
[1778474818976,41.36,80817.38,0.0,-0.98619,1e-05,2.64169]
[1778474819059,41.36,80817.38,0.0,-0.98619,1e-05,2.64169]
[1778474824582,41.36,80814.23,0.0,-0.98623,1e-05,2.635]
[1778474826486,41.36,80814.7,0.0,-0.98622,1e-05,2.63579]
[1778474826558,41.36,80814.7,0.0,-0.98622,1e-05,2.63579]
[1778474828730,41.35,80811.46,0.0,-0.98626,1e-05,2.6293]
[1778474828809,41.35,80811.46,0.0,-0.98626,1e-05,2.6293]
[1778474829617,41.35,80811.43,0.0,-0.98626,1e-05,2.62915]
[1778474836667,41.35,80811.08,0.0,-0.98627,1e-05,2.62774]
[1778474841702,41.35,80810.65,0.0,-0.98628,1e-05,2.62648]
[1778474842714,41.35,80806.49,0.0,-0.98633,1e-05,2.61849]
[1778474843720,41.35,80798.99,0.0,-0.98641,1e-05,2.60421]
[1778474845233,41.35,80798.99,0.0,-0.98641,1e-05,2.60421]
[1778474845309,41.35,80798.99,0.0,-0.98641,1e-05,2.60421]
[1778474845324,41.35,80798.83,0.0,-0.98641,1e-05,2.60386]
[1778474853790,41.35,80799.98,0.0,-0.98641,1e-05,2.60392]
[1778474858825,41.35,80803.95,0.0,-0.98637,1e-05,2.61124]
[1778474860939,41.35,80804.53,0.0,-0.98636,1e-05,2.61228]
[1778474861061,41.35,80804.53,0.0,-0.98636,1e-05,2.61228]
[1778474862913,41.35,80803.48,0.0,-0.98637,1e-05,2.61019]
[1778474863059,41.35,80803.48,0.0,-0.98637,1e-05,2.61019]
[1778474863160,41.35,80803.58,0.0,-0.98637,1e-05,2.61033]
[1778474868896,41.35,80802.95,0.0,-0.98638,1e-05,2.60881]
[1778474869892,41.35,80802.95,0.0,-0.98638,1e-05,2.60881]
[1778474870062,41.35,80802.95,0.0,-0.98638,1e-05,2.60881]
[1778474877301,41.35,80800.3,0.0,-0.98641,1e-05,2.60353]
[1778474877308,41.35,80800.3,0.0,-0.98641,1e-05,2.60353]
[1778474879301,41.35,80803.5,0.0,-0.98638,1e-05,2.60945]
[1778474879310,41.35,80803.5,0.0,-0.98638,1e-05,2.60945]
[1778474879316,41.35,80803.5,0.0,-0.98638,1e-05,2.60939]
[1778474885009,41.34,80803.19,0.0,-0.98638,1e-05,2.60848]
[1778474890044,41.34,80803.47,0.0,-0.98638,1e-05,2.60874]
[1778474895079,41.34,80803.89,0.0,-0.98638,1e-05,2.60925]
[1778474897221,41.34,80804.43,0.0,-0.98637,1e-05,2.61022]
[1778474897308,41.34,80804.43,0.0,-0.98637,1e-05,2.61022]
[1778474903137,41.34,80805.92,0.0,-0.98636,1e-05,2.61264]
[1778474904840,41.34,80807.25,0.0,-0.98634,1e-05,2.6151]
[1778474905062,41.34,80807.25,0.0,-0.98634,1e-05,2.6151]
[1778474907340,41.34,80807.0,0.0,-0.98635,1e-05,2.61449]
[1778474907559,41.34,80807.0,0.0,-0.98635,1e-05,2.61449]
[1778474907616,41.34,80807.77,0.0,-0.98634,1e-05,2.61588]
[1778474911201,41.34,80806.13,0.0,-0.98636,1e-05,2.61257]
[1778474911310,41.34,80806.13,0.0,-0.98636,1e-05,2.61257]
[1778474916814,41.34,80806.1,0.0,-0.98637,1e-05,2.61044]
[1778474917060,41.34,80806.1,0.0,-0.98637,1e-05,2.61044]
[1778474917274,41.34,80806.1,0.0,-0.98637,1e-05,2.61044]
[1778474917314,41.34,80806.1,0.0,-0.98637,1e-05,2.61044]
[1778474917415,41.34,80805.99,0.0,-0.98637,1e-05,2.61017]
[1778474925292,41.34,80807.45,0.0,-0.98636,1e-05,2.61249]
[1778474926096,41.34,80807.45,0.0,-0.98636,1e-05,2.61249]
[1778474926309,41.34,80807.45,0.0,-0.98636,1e-05,2.61249]
[1778474932341,41.34,80807.96,0.0,-0.98636,1e-05,2.61304]
[1778474935363,41.33,80807.56,0.0,-0.98636,1e-05,2.61216]
[1778474935563,41.33,80807.56,0.0,-0.98636,1e-05,2.61216]
[1778474937462,41.33,80808.72,0.0,-0.98635,1e-05,2.61424]
[1778474937562,41.33,80808.72,0.0,-0.98635,1e-05,2.61424]
[1778474937563,41.33,80808.72,0.0,-0.98635,1e-05,2.61417]
[1778474943189,41.33,80808.04,0.0,-0.98636,1e-05,2.61257]
[1778474943308,41.33,80808.04,0.0,-0.98636,1e-05,2.61257]
[1778474949460,41.33,80808.41,0.0,-0.98636,1e-05,2.61286]
[1778474954495,41.33,80807.41,0.0,-0.98637,1e-05,2.61068]
[1778474955697,41.33,80807.41,0.0,-0.98637,1e-05,2.61068]
[1778474955808,41.33,80807.18,0.0,-0.98637,1e-05,2.61019]
[1778474957971,41.33,80807.37,0.0,-0.98637,1e-05,2.61044]
[1778474958060,41.33,80807.37,0.0,-0.98637,1e-05,2.61044]
[1778474958523,41.33,80807.76,0.0,-0.98637,1e-05,2.61113]
[1778474962551,41.33,80802.08,0.0,-0.98643,1e-05,2.60017]
[1778474962887,41.33,80802.08,0.0,-0.98643,1e-05,2.60017]
[1778474963062,41.33,80802.08,0.0,-0.98643,1e-05,2.60017]
[1778474969600,41.33,80797.56,0.0,-0.98648,1e-05,2.59147]
[1778474974635,41.33,80797.14,0.0,-0.9865,1e-05,2.58885]
[1778474975752,41.33,80797.14,0.0,-0.9865,1e-05,2.58885]
[1778474975810,41.33,80797.03,0.0,-0.9865,1e-05,2.58862]
[1778474976649,41.33,80786.32,0.0,-0.98662,1e-05,2.5685]
[1778474978663,41.33,80779.79,0.0,-0.98669,1e-05,2.5563]
[1778474981684,41.33,80780.72,0.0,-0.98668,1e-05,2.55813]
[1778474982223,41.33,80780.72,0.0,-0.98668,1e-05,2.55813]
[1778474982307,41.33,80780.72,0.0,-0.98668,1e-05,2.55813]
[1778474984711,41.33,80768.27,0.0,-0.98682,1e-05,2.5351]
[1778474986033,41.33,80767.09,0.0,-0.98683,1e-05,2.53296]
[1778474986058,41.33,80767.09,0.0,-0.98683,1e-05,2.53296]
[1778474986729,41.33,80762.83,0.0,-0.98687,1e-05,2.52516]
[1778474989750,41.33,80761.57,0.0,-0.98689,1e-05,2.52311]
[1778474990807,41.33,80761.26,0.0,-0.98689,1e-05,2.52263]
[1778474991065,41.33,80761.26,0.0,-0.98689,1e-05,2.52263]
[1778474991583,41.33,80761.26,0.0,-0.98689,1e-05,2.52263]
[1778474991764,41.33,80761.16,0.0,-0.98689,1e-05,2.52255]
[1778474991809,41.33,80761.16,0.0,-0.98689,1e-05,2.52255]
[1778474992771,41.33,80753.67,0.0,-0.98697,1e-05,2.50886]
[1778474993778,41.33,80739.16,0.0,-0.98713,1e-05,2.48242]
[1778474994785,41.33,80735.05,0.0,-0.98717,1e-05,2.47507]
[1778474995793,41.33,80734.59,0.0,-0.98717,1e-05,2.4744]
[1778474996870,41.33,80734.59,0.0,-0.98717,1e-05,2.4744]
[1778474997067,41.33,80734.59,0.0,-0.98717,1e-05,2.4744]
[1778474999821,41.34,80721.44,0.0,-0.98731,1e-05,2.45133]
[1778475000828,41.34,80717.41,0.0,-0.98735,1e-05,2.44427]
[1778475002550,41.34,80717.41,0.0,-0.98735,1e-05,2.44427]
[1778475002578,41.34,80723.37,0.0,-0.98729,1e-05,2.45546]
[1778475003558,41.34,80723.37,0.0,-0.98729,1e-05,2.45546]
[1778475007098,41.34,80726.06,0.0,-0.98725,1e-05,2.46113]
[1778475007310,41.34,80726.06,0.0,-0.98725,1e-05,2.46113]
[1778475007442,41.34,80726.13,0.0,-0.98725,1e-05,2.46145]
[1778475007878,41.34,80730.81,0.0,-0.9872,1e-05,2.46993]
[1778475008885,41.34,80735.55,0.0,-0.98715,1e-05,2.47874]
[1778475009892,41.34,80735.92,0.0,-0.98714,1e-05,2.47976]
[1778475011404,41.34,80735.92,0.0,-0.98714,1e-05,2.47976]
[1778475011559,41.34,80735.92,0.0,-0.98714,1e-05,2.47976]
[1778475011651,41.34,80736.03,0.0,-0.98714,1e-05,2.48013]
[1778475012913,41.34,80742.29,0.0,-0.98707,1e-05,2.49186]
[1778475014928,41.35,80744.73,0.0,-0.98704,1e-05,2.4966]
[1778475017809,41.35,80745.07,0.0,-0.98704,1e-05,2.49736]
[1778475017211,41.35,80753.02,0.0,-0.98695,1e-05,2.51207]
[1778475017949,41.35,80754.41,0.0,-0.98694,1e-05,2.51473]
[1778475022984,41.35,80760.28,0.0,-0.98687,1e-05,2.52606]
[1778475026978,41.35,80761.91,0.0,-0.98685,1e-05,2.52931]
[1778475027073,41.35,80761.91,0.0,-0.98685,1e-05,2.52931]
[1778475027319,41.35,80761.91,0.0,-0.98685,1e-05,2.52931]
[1778475027557,41.35,80761.91,0.0,-0.98685,1e-05,2.52931]
[1778475027660,41.35,80762.11,0.0,-0.98685,1e-05,2.52976]
[1778475032047,41.35,80771.22,0.0,-0.98675,1e-05,2.54534]
[1778475036576,41.35,80771.86,0.0,-0.98675,1e-05,2.5467]
[1778475036734,41.35,80771.86,0.0,-0.98675,1e-05,2.5467]
[1778475036809,41.35,80771.86,0.0,-0.98675,1e-05,2.5467]
[1778475036663,41.35,80772.65,0.0,-0.98674,1e-05,2.54822]
[1778475041791,41.35,80774.34,0.0,-0.98672,1e-05,2.55157]
[1778475041811,41.35,80774.34,0.0,-0.98672,1e-05,2.55157]
[1778475041862,41.35,80775.37,0.0,-0.9867,1e-05,2.55354]
[1778475042060,41.35,80775.37,0.0,-0.9867,1e-05,2.55354]
[1778475042162,41.35,80775.37,0.0,-0.9867,1e-05,2.55358]
[1778475048835,41.35,80774.93,0.0,-0.98671,1e-05,2.55298]
[1778475049060,41.35,80774.93,0.0,-0.98671,1e-05,2.55298]
[1778475049068,41.35,80774.93,0.0,-0.98671,1e-05,2.55298]
[1778475049308,41.35,80774.93,0.0,-0.98671,1e-05,2.55298]
[1778475049409,41.35,80774.93,0.0,-0.98671,1e-05,2.55308]
[1778475051182,41.35,80770.04,0.0,-0.98676,1e-05,2.54409]
[1778475056217,41.35,80770.26,0.0,-0.98676,1e-05,2.54481]
[1778475061052,41.36,80766.9,0.0,-0.98679,1e-05,2.53884]
[1778475061058,41.36,80766.9,0.0,-0.98679,1e-05,2.53884]
[1778475061163,41.36,80766.9,0.0,-0.98679,1e-05,2.53884]
[1778475061309,41.36,80766.9,0.0,-0.98679,1e-05,2.53884]
[1778475061410,41.36,80766.9,0.0,-0.98679,1e-05,2.53892]
[1778475066287,41.36,80759.73,0.0,-0.98687,1e-05,2.52603]
[1778475069287,41.36,80762.04,0.0,-0.98684,1e-05,2.53049]
[1778475069308,41.36,80762.04,0.0,-0.98684,1e-05,2.53049]
[1778475069464,41.36,80762.04,0.0,-0.98684,1e-05,2.53049]
[1778475069559,41.36,80762.04,0.0,-0.98684,1e-05,2.53049]
[1778475069565,41.36,80761.48,0.0,-0.98685,1e-05,2.52955]
[1778475076357,41.36,80761.72,0.0,-0.98684,1e-05,2.53065]
[1778475081392,41.36,80767.42,0.0,-0.98677,1e-05,2.54167]
[1778475084635,41.36,80767.01,0.0,-0.98678,1e-05,2.54098]
[1778475084811,41.36,80767.01,0.0,-0.98678,1e-05,2.54098]
[1778475084812,41.36,80767.01,0.0,-0.98678,1e-05,2.54098]
[1778475084736,41.36,80762.82,0.0,-0.98682,1e-05,2.53337]
[1778475085059,41.36,80762.82,0.0,-0.98682,1e-05,2.53337]
[1778475088883,41.36,80764.76,0.0,-0.9868,1e-05,2.53722]
[1778475088885,41.36,80764.76,0.0,-0.9868,1e-05,2.53722]
[1778475089066,41.36,80768.14,0.0,-0.98676,1e-05,2.54357]
[1778475089448,41.36,80768.65,0.0,-0.98676,1e-05,2.54459]
[1778475094067,41.36,80768.61,0.0,-0.98677,1e-05,2.54304]
[1778475094111,41.36,80768.61,0.0,-0.98677,1e-05,2.54304]
[1778475094309,41.36,80768.61,0.0,-0.98677,1e-05,2.54304]
[1778475094483,41.36,80767.56,0.0,-0.98678,1e-05,2.54124]
[1778475099799,41.37,80767.31,0.0,-0.98678,1e-05,2.54105]
[1778475099809,41.37,80767.31,0.0,-0.98678,1e-05,2.54105]
[1778475099864,41.37,80767.31,0.0,-0.98678,1e-05,2.54105]
[1778475099853,41.37,80767.31,0.0,-0.98678,1e-05,2.54112]
[1778475100065,41.37,80767.31,0.0,-0.98678,1e-05,2.54112]
[1778475105563,41.37,80767.51,0.0,-0.98677,1e-05,2.54187]
[1778475111605,41.37,80769.05,0.0,-0.98675,1e-05,2.54504]
[1778475114351,41.37,80769.26,0.0,-0.98675,1e-05,2.54552]
[1778475114464,41.37,80769.26,0.0,-0.98675,1e-05,2.54552]
[1778475114558,41.37,80769.26,0.0,-0.98675,1e-05,2.54552]
[1778475114626,41.37,80769.63,0.0,-0.98675,1e-05,2.54626]
[1778475119661,41.37,80771.9,0.0,-0.98672,1e-05,2.55067]
[1778475122165,41.37,80771.51,0.0,-0.98672,1e-05,2.55001]
[1778475122275,41.37,80771.51,0.0,-0.98672,1e-05,2.55001]
[1778475122311,41.37,80771.51,0.0,-0.98672,1e-05,2.55001]
[1778475122682,41.37,80770.69,0.0,-0.98673,1e-05,2.54852]
[1778475127717,41.37,80770.64,0.0,-0.98673,1e-05,2.54859]
[1778475131585,41.37,80770.21,0.0,-0.98674,1e-05,2.54788]
[1778475131693,41.37,80770.21,0.0,-0.98674,1e-05,2.54788]
[1778475131813,41.37,80770.21,0.0,-0.98674,1e-05,2.54788]
[1778475131914,41.37,80769.91,0.0,-0.98674,1e-05,2.54736]
[1778475135770,41.37,80768.65,0.0,-0.98675,1e-05,2.54511]
[1778475135814,41.37,80768.65,0.0,-0.98675,1e-05,2.54511]
[1778475135838,41.37,80768.65,0.0,-0.98675,1e-05,2.54511]
[1778475135871,41.37,80769.93,0.0,-0.98674,1e-05,2.54752]
[1778475136066,41.37,80769.93,0.0,-0.98674,1e-05,2.54752]
[1778475138794,41.37,80776.84,0.0,-0.98666,1e-05,2.56046]
[1778475139801,41.37,80780.37,0.0,-0.98662,1e-05,2.56706]
[1778475141581,41.37,80780.01,0.0,-0.98663,1e-05,2.56638]
[1778475141668,41.37,80780.01,0.0,-0.98663,1e-05,2.56638]
[1778475141813,41.37,80780.01,0.0,-0.98663,1e-05,2.56638]
[1778475141815,41.37,80779.79,0.0,-0.98663,1e-05,2.56596]
[1778475146851,41.37,80777.81,0.0,-0.98665,1e-05,2.56224]
[1778475148965,41.37,80779.0,0.0,-0.98664,1e-05,2.56447]
[1778475149046,41.37,80779.0,0.0,-0.98664,1e-05,2.56447]
[1778475149059,41.37,80779.0,0.0,-0.98664,1e-05,2.56447]
[1778475149872,41.37,80780.14,0.0,-0.98663,1e-05,2.5666]
[1778475154911,41.37,80780.84,0.0,-0.98663,1e-05,2.56617]
[1778475156924,41.37,80785.52,0.0,-0.98657,1e-05,2.57491]
[1778475157255,41.37,80785.52,0.0,-0.98657,1e-05,2.57491]
[1778475157310,41.37,80785.52,0.0,-0.98657,1e-05,2.57491]
[1778475157856,41.37,80785.52,0.0,-0.98657,1e-05,2.57491]
[1778475157931,41.37,80787.13,0.0,-0.98656,1e-05,2.57792]
[1778475158066,41.37,80787.13,0.0,-0.98656,1e-05,2.57792]
[1778475163974,41.37,80788.32,0.0,-0.98654,1e-05,2.58001]
[1778475169542,41.37,80789.09,0.0,-0.98654,1e-05,2.5813]
[1778475169558,41.37,80789.09,0.0,-0.98654,1e-05,2.5813]
[1778475169636,41.37,80789.09,0.0,-0.98654,1e-05,2.5813]
[1778475169816,41.37,80789.09,0.0,-0.98654,1e-05,2.5813]
[1778475169917,41.37,80788.18,0.0,-0.98655,1e-05,2.57956]
[1778475172203,41.37,80787.17,0.0,-0.98656,1e-05,2.5776]
[1778475172255,41.37,80787.17,0.0,-0.98656,1e-05,2.5776]
[1778475172311,41.37,80787.17,0.0,-0.98656,1e-05,2.5776]
[1778475172412,41.37,80790.46,0.0,-0.98652,1e-05,2.58374]
[1778475177066,41.37,80801.71,0.0,-0.9864,1e-05,2.60473]
[1778475178073,41.37,80806.08,0.0,-0.98635,1e-05,2.61293]
[1778475179498,41.37,80806.08,0.0,-0.98635,1e-05,2.61293]
[1778475179555,41.37,80806.08,0.0,-0.98635,1e-05,2.61293]
[1778475179566,41.37,80806.08,0.0,-0.98635,1e-05,2.61293]
[1778475179811,41.37,80806.08,0.0,-0.98635,1e-05,2.61293]
[1778475179908,41.37,80806.74,0.0,-0.98634,1e-05,2.61409]
[1778475185122,41.37,80807.15,0.0,-0.98634,1e-05,2.61434]
[1778475188307,41.37,80808.69,0.0,-0.98632,1e-05,2.6171]
[1778475188315,41.37,80808.69,0.0,-0.98632,1e-05,2.6171]
[1778475188562,41.37,80808.69,0.0,-0.98632,1e-05,2.6171]
[1778475188663,41.37,80808.69,0.0,-0.98632,1e-05,2.61702]
[1778475194185,41.36,80808.67,0.0,-0.98633,1e-05,2.61649]
[1778475197858,41.36,80808.7,0.0,-0.98633,1e-05,2.61647]
[1778475197910,41.36,80808.7,0.0,-0.98633,1e-05,2.61647]
[1778475197925,41.36,80808.7,0.0,-0.98633,1e-05,2.61633]
[1778475198061,41.36,80808.7,0.0,-0.98633,1e-05,2.61633]
[1778475201505,41.36,80811.58,0.0,-0.9863,1e-05,2.62158]
[1778475201509,41.36,80811.58,0.0,-0.9863,1e-05,2.62158]
[1778475201563,41.36,80811.58,0.0,-0.9863,1e-05,2.62158]
[1778475201606,41.36,80812.17,0.0,-0.98629,1e-05,2.62262]
[1778475203248,41.36,80815.55,0.0,-0.98625,1e-05,2.62888]
[1778475207027,41.36,80816.04,0.0,-0.98625,1e-05,2.62952]
[1778475207063,41.36,80816.04,0.0,-0.98625,1e-05,2.62952]
[1778475207076,41.36,80816.04,0.0,-0.98625,1e-05,2.62952]
[1778475207309,41.36,80816.04,0.0,-0.98625,1e-05,2.62952]
[1778475207366,41.36,80816.62,0.0,-0.98624,1e-05,2.63052]
[1778475212311,41.36,80821.45,0.0,-0.9862,1e-05,2.6375]
[1778475214661,41.36,80821.75,0.0,-0.9862,1e-05,2.63796]
[1778475214810,41.36,80821.75,0.0,-0.9862,1e-05,2.63796]
[1778475214837,41.36,80824.54,0.0,-0.98617,1e-05,2.64318]
[1778475219562,41.36,80824.93,0.0,-0.98617,1e-05,2.64343]
[1778475219810,41.36,80824.93,0.0,-0.98617,1e-05,2.64343]
[1778475219819,41.36,80824.65,0.0,-0.98617,1e-05,2.64277]
[1778475227417,41.35,80826.34,0.0,-0.98616,1e-05,2.64504]
[1778475228755,41.35,80826.34,0.0,-0.98616,1e-05,2.64504]
[1778475228809,41.35,80826.34,0.0,-0.98616,1e-05,2.64504]
[1778475228854,41.35,80826.34,0.0,-0.98616,1e-05,2.64491]
[1778475230438,41.35,80822.53,0.0,-0.9862,1e-05,2.63738]
[1778475232505,41.35,80823.68,0.0,-0.98619,1e-05,2.63947]
[1778475232563,41.35,80823.68,0.0,-0.98619,1e-05,2.63947]
[1778475232604,41.35,80824.67,0.0,-0.98618,1e-05,2.64125]
[1778475236397,41.35,80825.4,0.0,-0.98617,1e-05,2.64231]
[1778475236401,41.35,80825.4,0.0,-0.98617,1e-05,2.64231]
[1778475236565,41.35,80825.4,0.0,-0.98617,1e-05,2.64231]
[1778475236599,41.35,80827.8,0.0,-0.98615,1e-05,2.64678]
[1778475238586,41.35,80831.03,0.0,-0.98611,1e-05,2.65285]
[1778475238809,41.35,80831.03,0.0,-0.98611,1e-05,2.65285]
[1778475238836,41.35,80832.49,0.0,-0.98609,1e-05,2.65552]
[1778475242522,41.35,80835.8,0.0,-0.98606,1e-05,2.66133]
[1778475245732,41.35,80838.52,0.0,-0.98603,1e-05,2.66626]
[1778475245810,41.35,80838.52,0.0,-0.98603,1e-05,2.66626]
[1778475245829,41.35,80838.39,0.0,-0.98603,1e-05,2.66586]
[1778475250580,41.34,80842.36,0.0,-0.98599,1e-05,2.67273]
[1778475254980,41.34,80841.55,0.0,-0.986,1e-05,2.67076]
[1778475255035,41.34,80841.55,0.0,-0.986,1e-05,2.67076]
[1778475255066,41.34,80842.47,0.0,-0.98599,1e-05,2.67241]
[1778475256622,41.34,80842.65,0.0,-0.98599,1e-05,2.67251]
[1778475261657,41.34,80842.81,0.0,-0.98599,1e-05,2.67219]
[1778475266692,41.34,80843.2,0.0,-0.98599,1e-05,2.67233]
[1778475268514,41.34,80843.19,0.0,-0.98599,1e-05,2.67219]
[1778475268559,41.34,80843.19,0.0,-0.98599,1e-05,2.67219]
[1778475268589,41.34,80843.19,0.0,-0.98599,1e-05,2.67219]
[1778475268808,41.34,80843.19,0.0,-0.98599,1e-05,2.67219]
[1778475268892,41.34,80841.89,0.0,-0.98601,1e-05,2.66956]
[1778475274748,41.33,80844.25,0.0,-0.986,1e-05,2.67165]
[1778475279054,41.33,80844.48,0.0,-0.98599,1e-05,2.67186]
[1778475279310,41.33,80845.79,0.0,-0.98598,1e-05,2.67416]
[1778475284818,41.33,80845.92,0.0,-0.98598,1e-05,2.6737]
[1778475290082,41.33,80846.55,0.0,-0.98598,1e-05,2.67446]
[1778475290275,41.33,80846.79,0.0,-0.98598,1e-05,2.67481]
[1778475290309,41.33,80846.79,0.0,-0.98598,1e-05,2.67481]
[1778475290860,41.33,80846.63,0.0,-0.98598,1e-05,2.67439]
[1778475294888,41.33,80850.73,0.0,-0.98594,1e-05,2.68186]
[1778475297020,41.33,80850.76,0.0,-0.98594,1e-05,2.68179]
[1778475297058,41.33,80850.76,0.0,-0.98594,1e-05,2.68179]
[1778475297147,41.33,80850.25,0.0,-0.98594,1e-05,2.68068]
[1778475297309,41.33,80850.25,0.0,-0.98594,1e-05,2.68068]
[1778475297909,41.33,80850.26,0.0,-0.98594,1e-05,2.68058]
[1778475298916,41.33,80853.55,0.0,-0.98591,1e-05,2.68683]
[1778475299810,41.33,80853.55,0.0,-0.98591,1e-05,2.68683]
[1778475299923,41.32,80859.99,0.0,-0.98583,1e-05,2.69922]
[1778475300930,41.32,80853.15,0.0,-0.98591,1e-05,2.68578]
[1778475301897,41.32,80853.15,0.0,-0.98591,1e-05,2.68578]
[1778475302037,41.32,80853.15,0.0,-0.98591,1e-05,2.68578]
[1778475302063,41.32,80853.15,0.0,-0.98591,1e-05,2.68578]
[1778475301937,41.32,80849.48,0.0,-0.98596,1e-05,2.67854]
[1778475302944,41.32,80847.93,0.0,-0.98597,1e-05,2.67542]
[1778475304776,41.32,80848.19,0.0,-0.98597,1e-05,2.67582]
[1778475304809,41.32,80848.19,0.0,-0.98597,1e-05,2.67582]
[1778475304958,41.32,80848.34,0.0,-0.98597,1e-05,2.676]
[1778475306539,41.32,80848.01,0.0,-0.98598,1e-05,2.67525]
[1778475306558,41.32,80848.01,0.0,-0.98598,1e-05,2.67525]
[1778475312015,41.32,80845.74,0.0,-0.98601,1e-05,2.67023]
[1778475322087,41.32,80846.06,0.0,-0.98601,1e-05,2.66991]
[1778475322908,41.32,80846.06,0.0,-0.98601,1e-05,2.66991]
[1778475323067,41.32,80846.06,0.0,-0.98601,1e-05,2.66991]
[1778475323074,41.32,80846.06,0.0,-0.98601,1e-05,2.66991]
[1778475323117,41.32,80846.06,0.0,-0.98601,1e-05,2.66982]
[1778475323309,41.32,80846.06,0.0,-0.98601,1e-05,2.66982]
[1778475328998,41.32,80845.69,0.0,-0.98602,1e-05,2.66859]
[1778475329059,41.32,80845.69,0.0,-0.98602,1e-05,2.66859]
[1778475331701,41.32,80848.33,0.0,-0.98599,1e-05,2.67348]
[1778475331781,41.32,80848.33,0.0,-0.98599,1e-05,2.67348]
[1778475331961,41.32,80848.33,0.0,-0.98599,1e-05,2.67348]
[1778475332060,41.32,80848.33,0.0,-0.98599,1e-05,2.67348]
[1778475332059,41.31,80842.89,0.0,-0.98606,1e-05,2.66101]
[1778475336185,41.31,80842.02,0.0,-0.98607,1e-05,2.65888]
[1778475337239,41.31,80842.02,0.0,-0.98607,1e-05,2.65888]
[1778475337311,41.31,80842.02,0.0,-0.98607,1e-05,2.65888]
[1778475343191,41.31,80839.75,0.0,-0.9861,1e-05,2.65408]
[1778475343308,41.31,80839.75,0.0,-0.9861,1e-05,2.65408]
[1778475343433,41.31,80839.75,0.0,-0.9861,1e-05,2.65408]
[1778475343561,41.31,80839.75,0.0,-0.9861,1e-05,2.65408]
[1778475343638,41.31,80839.82,0.0,-0.9861,1e-05,2.65407]
[1778475349276,41.31,80839.6,0.0,-0.98611,1e-05,2.65321]
[1778475350257,41.31,80839.6,0.0,-0.98611,1e-05,2.65321]
[1778475350308,41.31,80839.6,0.0,-0.98611,1e-05,2.65321]
[1778475356035,41.31,80842.05,0.0,-0.98608,1e-05,2.65758]
[1778475356060,41.31,80842.05,0.0,-0.98608,1e-05,2.65758]
[1778475356429,41.31,80843.24,0.0,-0.98607,1e-05,2.65979]
[1778475356560,41.31,80843.24,0.0,-0.98607,1e-05,2.65979]
[1778475356661,41.31,80843.22,0.0,-0.98607,1e-05,2.65968]
[1778475364382,41.31,80842.21,0.0,-0.98608,1e-05,2.65713]
[1778475365382,41.31,80842.21,0.0,-0.98608,1e-05,2.65713]
[1778475365567,41.31,80842.21,0.0,-0.98608,1e-05,2.65713]
[1778475373445,41.3,80845.17,0.0,-0.98605,1e-05,2.66214]
[1778475375258,41.3,80845.27,0.0,-0.98605,1e-05,2.66226]
[1778475375308,41.3,80845.27,0.0,-0.98605,1e-05,2.66226]
[1778475376014,41.3,80845.27,0.0,-0.98605,1e-05,2.66226]
[1778475376059,41.3,80845.27,0.0,-0.98605,1e-05,2.66226]
[1778475376063,41.3,80848.24,0.0,-0.98602,1e-05,2.66791]
[1778475383006,41.3,80847.97,0.0,-0.98602,1e-05,2.66697]
[1778475383061,41.3,80847.97,0.0,-0.98602,1e-05,2.66697]
[1778475388550,41.3,80850.33,0.0,-0.986,1e-05,2.67086]
[1778475393586,41.3,80849.34,0.0,-0.98602,1e-05,2.66678]
[1778475394783,41.3,80849.34,0.0,-0.98602,1e-05,2.66678]
[1778475394809,41.3,80849.34,0.0,-0.98602,1e-05,2.66678]
[1778475395733,41.3,80849.46,0.0,-0.98602,1e-05,2.66694]
[1778475395810,41.3,80849.46,0.0,-0.98602,1e-05,2.66694]
[1778475395893,41.3,80849.22,0.0,-0.98603,1e-05,2.66639]
[1778475402649,41.3,80851.86,0.0,-0.986,1e-05,2.67093]
[1778475414733,41.29,80843.81,0.0,-0.9861,1e-05,2.65444]
[1778475415401,41.29,80843.81,0.0,-0.9861,1e-05,2.65444]
[1778475415559,41.29,80843.81,0.0,-0.9861,1e-05,2.65444]
[1778475415747,41.29,80837.38,0.0,-0.98617,1e-05,2.64205]
[1778475418070,41.29,80837.41,0.0,-0.98617,1e-05,2.64207]
[1778475418120,41.29,80837.05,0.0,-0.98618,1e-05,2.64135]
[1778475418310,41.29,80837.05,0.0,-0.98618,1e-05,2.64135]
[1778475420836,41.29,80837.87,0.0,-0.98617,1e-05,2.64286]
[1778475421059,41.29,80837.87,0.0,-0.98617,1e-05,2.64286]
[1778475426020,41.29,80836.6,0.0,-0.98618,1e-05,2.64025]
[1778475426059,41.29,80836.6,0.0,-0.98618,1e-05,2.64025]
[1778475426475,41.29,80834.94,0.0,-0.9862,1e-05,2.63704]
[1778475426563,41.29,80834.94,0.0,-0.9862,1e-05,2.63704]
[1778475426823,41.29,80831.93,0.0,-0.98624,1e-05,2.63126]
[1778475431481,41.29,80832.34,0.0,-0.98623,1e-05,2.63197]
[1778475431558,41.29,80832.34,0.0,-0.98623,1e-05,2.63197]
[1778475431858,41.29,80837.13,0.0,-0.98618,1e-05,2.64111]
[1778475435615,41.29,80838.83,0.0,-0.98616,1e-05,2.64423]
[1778475435769,41.29,80838.83,0.0,-0.98616,1e-05,2.64423]
[1778475435808,41.29,80838.83,0.0,-0.98616,1e-05,2.64423]
[1778475435889,41.29,80832.67,0.0,-0.98623,1e-05,2.6324]
[1778475437903,41.29,80829.48,0.0,-0.98627,1e-05,2.62626]
[1778475443945,41.29,80831.62,0.0,-0.98624,1e-05,2.63024]
[1778475444952,41.29,80834.84,0.0,-0.98621,1e-05,2.63637]
[1778475445812,41.29,80834.84,0.0,-0.98621,1e-05,2.63637]
[1778475446448,41.29,80835.56,0.0,-0.9862,1e-05,2.63771]
[1778475446567,41.29,80835.56,0.0,-0.9862,1e-05,2.63771]
[1778475446966,41.29,80835.85,0.0,-0.98619,1e-05,2.63823]
[1778475452003,41.29,80835.44,0.0,-0.98621,1e-05,2.63551]
[1778475456325,41.29,80834.99,0.0,-0.98621,1e-05,2.63451]
[1778475456560,41.29,80834.99,0.0,-0.98621,1e-05,2.63451]
[1778475461230,41.29,80835.25,0.0,-0.98621,1e-05,2.63487]
[1778475461273,41.29,80836.6,0.0,-0.9862,1e-05,2.63742]
[1778475461313,41.29,80836.6,0.0,-0.9862,1e-05,2.63742]
[1778475462174,41.29,80836.6,0.0,-0.9862,1e-05,2.63742]
[1778475462310,41.29,80837.13,0.0,-0.98619,1e-05,2.63839]
[1778475466101,41.29,80840.53,0.0,-0.98615,1e-05,2.64474]
[1778475467062,41.29,80840.53,0.0,-0.98615,1e-05,2.64474]
[1778475467108,41.29,80843.86,0.0,-0.98612,1e-05,2.65108]
[1778475467308,41.29,80843.86,0.0,-0.98612,1e-05,2.65108]
[1778475468670,41.29,80844.22,0.0,-0.98611,1e-05,2.65171]
[1778475468812,41.29,80844.22,0.0,-0.98611,1e-05,2.65171]
[1778475475140,41.29,80845.47,0.0,-0.9861,1e-05,2.6538]
[1778475475167,41.29,80846.64,0.0,-0.98609,1e-05,2.65592]
[1778475475309,41.29,80846.64,0.0,-0.98609,1e-05,2.65592]
[1778475476174,41.29,80846.8,0.0,-0.98609,1e-05,2.65617]
[1778475477021,41.29,80846.8,0.0,-0.98609,1e-05,2.65617]
[1778475477064,41.29,80846.8,0.0,-0.98609,1e-05,2.65617]
[1778475477181,41.29,80850.17,0.0,-0.98605,1e-05,2.66259]
[1778475484233,41.28,80852.03,0.0,-0.98603,1e-05,2.66562]
[1778475486017,41.28,80852.03,0.0,-0.98603,1e-05,2.66562]
[1778475486061,41.28,80852.03,0.0,-0.98603,1e-05,2.66562]
[1778475486118,41.28,80852.03,0.0,-0.98603,1e-05,2.66546]
[1778475487695,41.28,80851.85,0.0,-0.98603,1e-05,2.66503]
[1778475487811,41.28,80851.85,0.0,-0.98603,1e-05,2.66503]
[1778475490275,41.28,80848.03,0.0,-0.98608,1e-05,2.65743]
[1778475492164,41.28,80846.66,0.0,-0.98609,1e-05,2.65472]
[1778475492311,41.28,80846.58,0.0,-0.9861,1e-05,2.6545]
[1778475494637,41.28,80846.93,0.0,-0.98609,1e-05,2.65506]
[1778475494808,41.28,80846.93,0.0,-0.98609,1e-05,2.65506]
[1778475495310,41.28,80845.93,0.0,-0.9861,1e-05,2.65307]
[1778475499328,41.28,80846.05,0.0,-0.9861,1e-05,2.65314]
[1778475499560,41.28,80846.05,0.0,-0.9861,1e-05,2.65314]
[1778475506387,41.28,80846.68,0.0,-0.9861,1e-05,2.65385]
[1778475511422,41.28,80846.72,0.0,-0.98611,1e-05,2.65191]
[1778475516439,41.28,80846.93,0.0,-0.98611,1e-05,2.65211]
[1778475516558,41.28,80846.93,0.0,-0.98611,1e-05,2.65211]
[1778475516659,41.28,80846.93,0.0,-0.98611,1e-05,2.65205]
[1778475517341,41.28,80846.93,0.0,-0.98611,1e-05,2.65205]
[1778475517561,41.28,80846.93,0.0,-0.98611,1e-05,2.65205]
[1778475525520,41.28,80847.36,0.0,-0.98611,1e-05,2.65235]
[1778475530133,41.28,80849.16,0.0,-0.98609,1e-05,2.65568]
[1778475530307,41.28,80849.16,0.0,-0.98609,1e-05,2.65568]
[1778475530305,41.28,80848.32,0.0,-0.9861,1e-05,2.65392]
[1778475530555,41.28,80841.92,0.0,-0.98617,1e-05,2.64156]
[1778475533133,41.28,80840.76,0.0,-0.98618,1e-05,2.63928]
[1778475533309,41.28,80840.76,0.0,-0.98618,1e-05,2.63928]
[1778475533157,41.27,80838.13,0.0,-0.98622,1e-05,2.6342]
[1778475533576,41.27,80835.56,0.0,-0.98624,1e-05,2.62926]
[1778475540625,41.27,80835.98,0.0,-0.98624,1e-05,2.62986]
[1778475541633,41.27,80822.7,0.0,-0.98639,1e-05,2.60456]
[1778475542965,41.27,80822.7,0.0,-0.98639,1e-05,2.60456]
[1778475543059,41.27,80822.7,0.0,-0.98639,1e-05,2.60456]
[1778475543155,41.27,80822.4,0.0,-0.9864,1e-05,2.60401]
[1778475545392,41.27,80822.27,0.0,-0.9864,1e-05,2.60379]
[1778475545564,41.27,80822.27,0.0,-0.9864,1e-05,2.60379]
[1778475551005,41.27,80821.55,0.0,-0.9864,1e-05,2.60249]
[1778475551058,41.27,80821.55,0.0,-0.9864,1e-05,2.60249]
[1778475551101,41.27,80820.22,0.0,-0.98642,1e-05,2.59999]
[1778475553208,41.27,80821.08,0.0,-0.98641,1e-05,2.60163]
[1778475553312,41.27,80821.08,0.0,-0.98641,1e-05,2.60163]
[1778475559833,41.27,80821.09,0.0,-0.98641,1e-05,2.60173]
[1778475566808,41.28,80821.33,0.0,-0.98641,1e-05,2.60227]
[1778475568381,41.28,80821.33,0.0,-0.98641,1e-05,2.60227]
[1778475568559,41.28,80821.37,0.0,-0.98641,1e-05,2.60235]
[1778475568660,41.28,80821.37,0.0,-0.9864,1e-05,2.60235]
[1778475570702,41.28,80821.33,0.0,-0.98641,1e-05,2.60228]
[1778475570810,41.28,80821.33,0.0,-0.98641,1e-05,2.60228]
[1778475583929,41.28,80822.64,0.0,-0.9864,1e-05,2.60306]
[1778475589971,41.28,80822.69,0.0,-0.9864,1e-05,2.60316]
[1778475595010,41.28,80822.07,0.0,-0.98641,1e-05,2.60198]
[1778475597177,41.28,80821.92,0.0,-0.98641,1e-05,2.6017]
[1778475597311,41.28,80821.92,0.0,-0.98641,1e-05,2.6017]
[1778475597373,41.28,80808.06,0.0,-0.98656,1e-05,2.57555]
[1778475598029,41.28,80806.0,0.0,-0.98659,1e-05,2.57173]
[1778475599947,41.28,80805.67,0.0,-0.98659,1e-05,2.57117]
[1778475600061,41.28,80805.67,0.0,-0.98659,1e-05,2.57117]
[1778475602060,41.28,80802.07,0.0,-0.98663,1e-05,2.56459]
[1778475603593,41.28,80800.78,0.0,-0.98664,1e-05,2.56225]
[1778475603811,41.28,80800.78,0.0,-0.98664,1e-05,2.56225]
[1778475604074,41.28,80801.6,0.0,-0.98663,1e-05,2.56386]
[1778475605733,41.28,80801.56,0.0,-0.98663,1e-05,2.56386]
[1778475605811,41.28,80801.56,0.0,-0.98663,1e-05,2.56386]
[1778475608102,41.28,80799.52,0.0,-0.98665,1e-05,2.56027]
[1778475609432,41.28,80796.41,0.0,-0.98669,1e-05,2.55455]
[1778475609557,41.28,80796.41,0.0,-0.98669,1e-05,2.55455]
[1778475610116,41.28,80796.76,0.0,-0.98668,1e-05,2.55529]
[1778475611438,41.28,80797.95,0.0,-0.98667,1e-05,2.55761]
[1778475611564,41.28,80797.95,0.0,-0.98667,1e-05,2.55761]
[1778475613137,41.28,80801.38,0.0,-0.98663,1e-05,2.5642]
[1778475616158,41.28,80804.57,0.0,-0.98659,1e-05,2.57041]
[1778475618655,41.28,80804.94,0.0,-0.98659,1e-05,2.57125]
[1778475618810,41.28,80804.94,0.0,-0.98659,1e-05,2.57125]
[1778475623386,41.28,80803.07,0.0,-0.98661,1e-05,2.56802]
[1778475624214,41.28,80801.27,0.0,-0.98663,1e-05,2.56479]
[1778475625769,41.28,80802.54,0.0,-0.98661,1e-05,2.56725]
[1778475625811,41.28,80802.54,0.0,-0.98661,1e-05,2.56725]
[1778475625912,41.28,80802.54,0.0,-0.98661,1e-05,2.56732]
[1778475631263,41.28,80803.2,0.0,-0.98661,1e-05,2.56717]
[1778475633107,41.28,80802.66,0.0,-0.98662,1e-05,2.56622]
[1778475633311,41.28,80802.66,0.0,-0.98662,1e-05,2.56622]
[1778475634143,41.28,80803.05,0.0,-0.98661,1e-05,2.56703]
[1778475634309,41.28,80803.05,0.0,-0.98661,1e-05,2.56703]
[1778475634410,41.28,80804.2,0.0,-0.9866,1e-05,2.56925]
[1778475640390,41.28,80803.36,0.0,-0.98661,1e-05,2.56794]
[1778475640561,41.29,80803.37,0.0,-0.98661,1e-05,2.5681]
[1778475644102,41.29,80802.92,0.0,-0.98661,1e-05,2.56746]
[1778475644307,41.29,80802.92,0.0,-0.98661,1e-05,2.56746]
[1778475644357,41.29,80800.54,0.0,-0.98664,1e-05,2.56306]
[1778475646973,41.29,80800.8,0.0,-0.98663,1e-05,2.5637]
[1778475647061,41.29,80800.8,0.0,-0.98663,1e-05,2.5637]
[1778475652442,41.29,80804.11,0.0,-0.98659,1e-05,2.57028]
[1778475652560,41.29,80804.2,0.0,-0.98659,1e-05,2.57052]
[1778475652809,41.29,80804.2,0.0,-0.98659,1e-05,2.57052]
[1778475653060,41.29,80804.2,0.0,-0.98659,1e-05,2.57052]
[1778475653161,41.29,80804.2,0.0,-0.98659,1e-05,2.57058]
[1778475658460,41.29,80806.8,0.0,-0.98656,1e-05,2.57575]
[1778475660061,41.29,80806.77,0.0,-0.98656,1e-05,2.57574]
[1778475660311,41.29,80806.77,0.0,-0.98656,1e-05,2.57574]
[1778475673570,41.29,80814.38,0.0,-0.98647,1e-05,2.59085]
[1778475674577,41.29,80817.5,0.0,-0.98643,1e-05,2.59676]
[1778475675975,41.29,80817.5,0.0,-0.98643,1e-05,2.59676]
[1778475676062,41.29,80817.5,0.0,-0.98643,1e-05,2.59676]
[1778475677530,41.29,80818.01,0.0,-0.98643,1e-05,2.59775]
[1778475677560,41.29,80818.01,0.0,-0.98643,1e-05,2.59775]
[1778475677598,41.29,80818.1,0.0,-0.98643,1e-05,2.59793]
[1778475682633,41.29,80815.87,0.0,-0.98645,1e-05,2.59379]
[1778475684583,41.29,80815.84,0.0,-0.98645,1e-05,2.59374]
[1778475684814,41.29,80815.84,0.0,-0.98645,1e-05,2.59374]
[1778475685657,41.29,80822.6,0.0,-0.98638,1e-05,2.60656]
[1778475689076,41.29,80822.67,0.0,-0.98638,1e-05,2.60667]
[1778475689309,41.29,80822.67,0.0,-0.98638,1e-05,2.60667]
[1778475689340,41.29,80827.83,0.0,-0.98632,1e-05,2.61646]
[1778475689557,41.29,80827.83,0.0,-0.98632,1e-05,2.61646]
[1778475689808,41.29,80827.83,0.0,-0.98632,1e-05,2.61646]
[1778475689909,41.29,80827.99,0.0,-0.98632,1e-05,2.61673]
[1778475696911,41.29,80829.23,0.0,-0.98631,1e-05,2.61722]
[1778475697061,41.29,80829.23,0.0,-0.98631,1e-05,2.61722]
[1778475702776,41.29,80830.45,0.0,-0.9863,1e-05,2.61931]
[1778475704441,41.29,80830.45,0.0,-0.9863,1e-05,2.61931]
[1778475704560,41.29,80829.85,0.0,-0.98631,1e-05,2.61813]
[1778475705696,41.29,80829.85,0.0,-0.98631,1e-05,2.61811]
[1778475705810,41.29,80829.85,0.0,-0.98631,1e-05,2.61811]
[1778475705910,41.29,80829.85,0.0,-0.98631,1e-05,2.61808]
[1778475710297,41.29,80832.14,0.0,-0.98628,1e-05,2.62235]
[1778475710313,41.29,80832.14,0.0,-0.98628,1e-05,2.62235]
[1778475717881,41.29,80832.33,0.0,-0.98628,1e-05,2.62243]
[1778475719895,41.29,80843.37,0.0,-0.98615,1e-05,2.64347]
[1778475720902,41.29,80838.1,0.0,-0.98621,1e-05,2.63338]
[1778475722020,41.29,80838.1,0.0,-0.98621,1e-05,2.63338]
[1778475722064,41.29,80838.1,0.0,-0.98621,1e-05,2.63338]
[1778475724140,41.29,80837.05,0.0,-0.98623,1e-05,2.63142]
[1778475724309,41.29,80837.05,0.0,-0.98623,1e-05,2.63142]
[1778475724373,41.29,80837.82,0.0,-0.98622,1e-05,2.63292]
[1778475726213,41.29,80837.79,0.0,-0.98622,1e-05,2.63289]
[1778475726310,41.29,80837.79,0.0,-0.98622,1e-05,2.63289]
[1778475732235,41.29,80837.78,0.0,-0.98622,1e-05,2.633]
[1778475732311,41.29,80837.78,0.0,-0.98622,1e-05,2.633]
[1778475732890,41.29,80837.03,0.0,-0.98623,1e-05,2.63162]
[1778475733060,41.29,80837.03,0.0,-0.98623,1e-05,2.63162]
[1778475733160,41.29,80836.96,0.0,-0.98623,1e-05,2.63152]
[1778475737352,41.29,80837.45,0.0,-0.98622,1e-05,2.63254]
[1778475737560,41.29,80837.45,0.0,-0.98622,1e-05,2.63254]
[1778475743056,41.29,80841.98,0.0,-0.98617,1e-05,2.64135]
[1778475745010,41.29,80841.56,0.0,-0.98617,1e-05,2.64056]
[1778475745059,41.29,80841.56,0.0,-0.98617,1e-05,2.64056]
[1778475746572,41.29,80840.63,0.0,-0.98618,1e-05,2.6388]
[1778475746810,41.29,80839.8,0.0,-0.98619,1e-05,2.63723]
[1778475746892,41.29,80839.8,0.0,-0.98619,1e-05,2.63726]
[1778475752119,41.29,80838.81,0.0,-0.98621,1e-05,2.63376]
[1778475755735,41.29,80842.43,0.0,-0.98617,1e-05,2.64079]
[1778475755808,41.29,80842.43,0.0,-0.98617,1e-05,2.64079]
[1778475757154,41.29,80846.91,0.0,-0.98612,1e-05,2.64942]
[1778475763505,41.29,80850.19,0.0,-0.98608,1e-05,2.65575]
[1778475763559,41.29,80850.19,0.0,-0.98608,1e-05,2.65575]
[1778475764157,41.29,80850.23,0.0,-0.98608,1e-05,2.65582]
[1778475764307,41.29,80850.23,0.0,-0.98608,1e-05,2.65582]
[1778475764345,41.29,80850.23,0.0,-0.98608,1e-05,2.65581]
[1778475765807,41.29,80849.78,0.0,-0.98608,1e-05,2.65494]
[1778475771252,41.29,80849.04,0.0,-0.98609,1e-05,2.65345]
[1778475771940,41.29,80849.04,0.0,-0.98609,1e-05,2.65345]
[1778475772060,41.29,80849.04,0.0,-0.98609,1e-05,2.65345]
[1778475773647,41.29,80849.74,0.0,-0.98609,1e-05,2.65478]
[1778475773809,41.29,80849.74,0.0,-0.98609,1e-05,2.65478]
[1778475773910,41.29,80849.74,0.0,-0.98609,1e-05,2.65475]
[1778475779308,41.29,80848.45,0.0,-0.9861,1e-05,2.65219]
[1778475779935,41.29,80848.45,0.0,-0.9861,1e-05,2.65219]
[1778475780060,41.29,80848.45,0.0,-0.9861,1e-05,2.65219]
[1778475784357,41.29,80850.81,0.0,-0.98607,1e-05,2.65668]
[1778475784465,41.29,80850.81,0.0,-0.98607,1e-05,2.65668]
[1778475784553,41.29,80852.13,0.0,-0.98606,1e-05,2.65919]
[1778475785411,41.29,80852.13,0.0,-0.98606,1e-05,2.65919]
[1778475785563,41.29,80852.13,0.0,-0.98606,1e-05,2.65919]
[1778475792399,41.29,80857.43,0.0,-0.986,1e-05,2.66909]
[1778475797434,41.29,80858.18,0.0,-0.98599,1e-05,2.6703]
[1778475799448,41.29,80861.81,0.0,-0.98595,1e-05,2.67722]
[1778475800455,41.29,80872.83,0.0,-0.98582,1e-05,2.69857]
[1778475801462,41.29,80871.92,0.0,-0.98583,1e-05,2.6967]
[1778475803558,41.29,80872.69,0.0,-0.98583,1e-05,2.6981]
[1778475803809,41.29,80871.07,0.0,-0.98585,1e-05,2.69485]
[1778475807186,41.29,80871.08,0.0,-0.98585,1e-05,2.6946]
[1778475807310,41.29,80871.08,0.0,-0.98585,1e-05,2.6946]
[1778475807504,41.29,80870.48,0.0,-0.98585,1e-05,2.69334]
[1778475811653,41.29,80868.13,0.0,-0.98589,1e-05,2.68665]
[1778475811812,41.29,80868.13,0.0,-0.98589,1e-05,2.68665]
[1778475815549,41.28,80869.04,0.0,-0.98588,1e-05,2.68817]
[1778475815560,41.28,80869.04,0.0,-0.98588,1e-05,2.68817]
[1778475816055,41.28,80869.86,0.0,-0.98588,1e-05,2.68968]
[1778475816309,41.28,80869.86,0.0,-0.98588,1e-05,2.68968]
[1778475816569,41.28,80870.23,0.0,-0.98587,1e-05,2.69032]
[1778475821604,41.28,80869.95,0.0,-0.98588,1e-05,2.68936]
[1778475822413,41.28,80869.95,0.0,-0.98588,1e-05,2.68936]
[1778475822562,41.28,80869.95,0.0,-0.98588,1e-05,2.68936]
[1778475823618,41.28,80853.46,0.0,-0.98607,1e-05,2.65728]
[1778475824086,41.28,80853.46,0.0,-0.98607,1e-05,2.65728]
[1778475824309,41.28,80853.46,0.0,-0.98607,1e-05,2.65728]
[1778475825632,41.28,80860.22,0.0,-0.98599,1e-05,2.67022]
[1778475825691,41.28,80860.22,0.0,-0.98599,1e-05,2.67022]
[1778475825811,41.28,80860.22,0.0,-0.98599,1e-05,2.67022]
[1778475828206,41.28,80862.07,0.0,-0.98597,1e-05,2.67371]
[1778475828309,41.28,80862.07,0.0,-0.98597,1e-05,2.67371]
[1778475828653,41.28,80860.76,0.0,-0.98599,1e-05,2.67113]
[1778475829536,41.28,80860.76,0.0,-0.98599,1e-05,2.67113]
[1778475829559,41.28,80860.76,0.0,-0.98599,1e-05,2.67113]
[1778475834695,41.28,80862.03,0.0,-0.98597,1e-05,2.67329]
[1778475839730,41.28,80861.84,0.0,-0.98598,1e-05,2.67265]
[1778475841744,41.28,80871.88,0.0,-0.98586,1e-05,2.69208]
[1778475842876,41.28,80871.88,0.0,-0.98586,1e-05,2.69208]
[1778475843066,41.28,80871.88,0.0,-0.98586,1e-05,2.69208]
[1778475843166,41.28,80871.6,0.0,-0.98587,1e-05,2.69142]
[1778475845693,41.28,80871.85,0.0,-0.98586,1e-05,2.69183]
[1778475845809,41.28,80871.85,0.0,-0.98586,1e-05,2.69183]
[1778475845911,41.28,80872.72,0.0,-0.98585,1e-05,2.69337]
[1778475847766,41.28,80871.3,0.0,-0.98587,1e-05,2.69052]
[1778475847808,41.28,80871.3,0.0,-0.98587,1e-05,2.69052]
[1778475848793,41.28,80865.98,0.0,-0.98593,1e-05,2.68004]
[1778475850807,41.28,80861.78,0.0,-0.98598,1e-05,2.6718]
[1778475851704,41.28,80861.78,0.0,-0.98598,1e-05,2.6718]
[1778475851811,41.28,80861.78,0.0,-0.98598,1e-05,2.6718]
[1778475851816,41.28,80861.82,0.0,-0.98598,1e-05,2.67184]
[1778475857350,41.28,80862.45,0.0,-0.98598,1e-05,2.6729]
[1778475857558,41.28,80862.45,0.0,-0.98598,1e-05,2.6729]
[1778475861635,41.28,80864.24,0.0,-0.98596,1e-05,2.67617]
[1778475861808,41.28,80864.65,0.0,-0.98595,1e-05,2.67691]
[1778475861884,41.28,80866.15,0.0,-0.98593,1e-05,2.67977]
[1778475864758,41.28,80865.97,0.0,-0.98594,1e-05,2.67932]
[1778475864808,41.28,80865.97,0.0,-0.98594,1e-05,2.67932]
[1778475866919,41.28,80861.74,0.0,-0.98599,1e-05,2.67099]
[1778475867783,41.28,80861.74,0.0,-0.98599,1e-05,2.67099]
[1778475867818,41.28,80861.74,0.0,-0.98599,1e-05,2.67099]
[1778475867926,41.28,80862.17,0.0,-0.98598,1e-05,2.67178]
[1778475872961,41.27,80862.54,0.0,-0.98599,1e-05,2.67057]
[1778475879004,41.27,80862.27,0.0,-0.98599,1e-05,2.66986]
[1778475884139,41.27,80862.27,0.0,-0.98599,1e-05,2.66986]
[1778475884308,41.27,80862.27,0.0,-0.98599,1e-05,2.66986]
[1778475891091,41.27,80862.92,0.0,-0.98599,1e-05,2.67078]
[1778475895927,41.27,80862.94,0.0,-0.98599,1e-05,2.67069]
[1778475896062,41.27,80862.94,0.0,-0.98599,1e-05,2.67069]
[1778475898952,41.27,80862.81,0.0,-0.98599,1e-05,2.67035]
[1778475899064,41.27,80862.81,0.0,-0.98599,1e-05,2.67035]
[1778475899165,41.27,80862.81,0.0,-0.98599,1e-05,2.67032]
[1778475903534,41.27,80862.81,0.0,-0.98599,1e-05,2.67032]
[1778475903558,41.27,80862.81,0.0,-0.98599,1e-05,2.67032]
[1778475903569,41.27,80858.56,0.0,-0.98604,1e-05,2.66198]
[1778475906726,41.27,80856.79,0.0,-0.98606,1e-05,2.65854]
[1778475906809,41.27,80857.83,0.0,-0.98605,1e-05,2.66053]
[1778475907204,41.27,80857.79,0.0,-0.98605,1e-05,2.66044]
[1778475909120,41.27,80857.79,0.0,-0.98605,1e-05,2.66044]
[1778475909308,41.27,80857.79,0.0,-0.98605,1e-05,2.66044]
[1778475909318,41.27,80869.11,0.0,-0.98592,1e-05,2.68231]
[1778475910225,41.27,80870.12,0.0,-0.98591,1e-05,2.68432]
[1778475915660,41.27,80869.65,0.0,-0.98591,1e-05,2.68345]
[1778475915808,41.27,80869.72,0.0,-0.98591,1e-05,2.68378]
[1778475916765,41.27,80869.72,0.0,-0.98591,1e-05,2.68382]
[1778475916810,41.27,80869.72,0.0,-0.98591,1e-05,2.68382]
[1778475916818,41.27,80869.72,0.0,-0.98591,1e-05,2.68387]
[1778475929358,41.27,80869.58,0.0,-0.98591,1e-05,2.6841]
[1778475934393,41.27,80869.84,0.0,-0.98591,1e-05,2.68304]
[1778475935810,41.28,80870.15,0.0,-0.98591,1e-05,2.68369]
[1778475936072,41.28,80870.15,0.0,-0.98591,1e-05,2.68369]
[1778475936309,41.28,80870.15,0.0,-0.98591,1e-05,2.68369]
[1778475936407,41.28,80871.24,0.0,-0.9859,1e-05,2.68584]
[1778475937414,41.28,80875.04,0.0,-0.98585,1e-05,2.69327]
[1778475944463,41.28,80876.12,0.0,-0.98584,1e-05,2.69548]
[1778475950564,41.28,80876.71,0.0,-0.98583,1e-05,2.69668]
[1778475950809,41.28,80876.71,0.0,-0.98583,1e-05,2.69671]
[1778475956547,41.28,80876.58,0.0,-0.98583,1e-05,2.69655]
[1778475957900,41.28,80876.77,0.0,-0.98583,1e-05,2.69693]
[1778475958059,41.28,80876.77,0.0,-0.98583,1e-05,2.69693]
[1778475958130,41.28,80876.77,0.0,-0.98583,1e-05,2.69693]
[1778475958308,41.28,80876.77,0.0,-0.98583,1e-05,2.69693]
[1778475958561,41.28,80876.62,0.0,-0.98583,1e-05,2.69666]
[1778475963596,41.28,80876.44,0.0,-0.98583,1e-05,2.69639]
[1778475965060,41.28,80874.3,0.0,-0.98586,1e-05,2.69224]
[1778475965312,41.28,80874.3,0.0,-0.98586,1e-05,2.69224]
[1778475965359,41.28,80874.3,0.0,-0.98586,1e-05,2.69224]
[1778475965559,41.28,80874.3,0.0,-0.98586,1e-05,2.69224]
[1778475965610,41.28,80871.72,0.0,-0.98589,1e-05,2.68725]
[1778475970646,41.28,80871.1,0.0,-0.98589,1e-05,2.68622]
[1778475974149,41.28,80867.94,0.0,-0.98593,1e-05,2.68023]
[1778475974316,41.28,80867.94,0.0,-0.98593,1e-05,2.68023]
[1778475974566,41.28,80867.94,0.0,-0.98593,1e-05,2.68023]
[1778475974667,41.28,80867.94,0.0,-0.98593,1e-05,2.68028]
[1778475980717,41.28,80867.76,0.0,-0.98593,1e-05,2.68023]
[1778475984914,41.28,80868.14,0.0,-0.98592,1e-05,2.68107]
[1778475985061,41.28,80868.14,0.0,-0.98592,1e-05,2.68107]
[1778475985476,41.28,80868.14,0.0,-0.98592,1e-05,2.68107]
[1778475985567,41.28,80868.14,0.0,-0.98592,1e-05,2.68107]
[1778475985754,41.28,80870.45,0.0,-0.9859,1e-05,2.6857]
[1778475990278,41.28,80872.86,0.0,-0.98587,1e-05,2.69056]
[1778475990309,41.28,80872.86,0.0,-0.98587,1e-05,2.69056]
[1778475990612,41.28,80872.86,0.0,-0.98587,1e-05,2.69056]
[1778475990809,41.28,80872.86,0.0,-0.98587,1e-05,2.69056]
[1778475990641,41.28,80872.86,0.0,-0.98587,1e-05,2.69059]
[1778475994818,41.28,80866.88,0.0,-0.98594,1e-05,2.67736]
[1778475995440,41.28,80866.88,0.0,-0.98594,1e-05,2.67736]
[1778475995561,41.28,80866.88,0.0,-0.98594,1e-05,2.67736]
[1778475995833,41.28,80865.39,0.0,-0.98596,1e-05,2.67453]
[1778475996061,41.28,80865.39,0.0,-0.98596,1e-05,2.67453]
[1778475996833,41.28,80860.65,0.0,-0.98602,1e-05,2.66542]
[1778475999853,41.28,80858.66,0.0,-0.98604,1e-05,2.66181]
[1778476004888,41.28,80858.15,0.0,-0.98604,1e-05,2.66131]
[1778476007242,41.28,80857.7,0.0,-0.98604,1e-05,2.66052]
[1778476007315,41.28,80857.7,0.0,-0.98604,1e-05,2.66052]
[1778476007677,41.28,80857.7,0.0,-0.98604,1e-05,2.66052]
[1778476007808,41.28,80857.7,0.0,-0.98604,1e-05,2.66052]
[1778476007680,41.28,80857.74,0.0,-0.98604,1e-05,2.66067]
[1778476012944,41.29,80858.94,0.0,-0.98603,1e-05,2.66342]
[1778476017286,41.29,80860.05,0.0,-0.98601,1e-05,2.66577]
[1778476017309,41.29,80860.05,0.0,-0.98601,1e-05,2.66577]
[1778476017709,41.29,80860.05,0.0,-0.98601,1e-05,2.66577]
[1778476017821,41.29,80860.05,0.0,-0.98601,1e-05,2.66577]
[1778476017808,41.29,80860.05,0.0,-0.98601,1e-05,2.66583]
[1778476022007,41.29,80856.62,0.0,-0.98605,1e-05,2.65957]
[1778476025699,41.29,80856.44,0.0,-0.98605,1e-05,2.6593]
[1778476025808,41.29,80856.44,0.0,-0.98605,1e-05,2.6593]
[1778476025802,41.29,80856.66,0.0,-0.98605,1e-05,2.65988]
[1778476026233,41.29,80856.66,0.0,-0.98605,1e-05,2.65988]
[1778476026309,41.29,80856.66,0.0,-0.98605,1e-05,2.65988]
[1778476032077,41.29,80854.96,0.0,-0.98606,1e-05,2.65716]
[1778476035399,41.29,80854.98,0.0,-0.98606,1e-05,2.65737]
[1778476035563,41.29,80854.98,0.0,-0.98606,1e-05,2.65737]
[1778476035798,41.29,80854.98,0.0,-0.98606,1e-05,2.65737]
[1778476035808,41.29,80854.98,0.0,-0.98606,1e-05,2.65737]
[1778476035847,41.29,80854.04,0.0,-0.98607,1e-05,2.65564]
[1778476041140,41.29,80854.73,0.0,-0.98606,1e-05,2.65748]
[1778476042218,41.29,80854.73,0.0,-0.98606,1e-05,2.65748]
[1778476042309,41.29,80854.73,0.0,-0.98606,1e-05,2.65748]
[1778476042713,41.29,80854.73,0.0,-0.98606,1e-05,2.65748]
[1778476042811,41.29,80854.73,0.0,-0.98606,1e-05,2.65748]
[1778476042744,41.29,80852.3,0.0,-0.98609,1e-05,2.65288]
[1778476048190,41.29,80851.71,0.0,-0.98609,1e-05,2.65224]
[1778476053225,41.29,80853.76,0.0,-0.98608,1e-05,2.6548]
[1778476054552,41.29,80853.76,0.0,-0.98608,1e-05,2.6548]
[1778476054559,41.29,80853.76,0.0,-0.98608,1e-05,2.6548]
[1778476054653,41.3,80853.79,0.0,-0.98608,1e-05,2.65493]
[1778476055037,41.3,80853.79,0.0,-0.98608,1e-05,2.65493]
[1778476055066,41.3,80853.79,0.0,-0.98608,1e-05,2.65493]
[1778476059266,41.3,80844.83,0.0,-0.98618,1e-05,2.63807]
[1778476060273,41.3,80842.63,0.0,-0.9862,1e-05,2.63396]
[1778476062287,41.3,80837.81,0.0,-0.98626,1e-05,2.62496]
[1778476063314,41.3,80837.81,0.0,-0.98626,1e-05,2.62496]
[1778476063559,41.3,80837.81,0.0,-0.98626,1e-05,2.62496]
[1778476063800,41.3,80837.81,0.0,-0.98626,1e-05,2.62496]
[1778476063810,41.3,80837.81,0.0,-0.98626,1e-05,2.62496]
[1778476063846,41.3,80836.14,0.0,-0.98627,1e-05,2.62189]
[1778476069336,41.3,80839.66,0.0,-0.98623,1e-05,2.62932]
[1778476071232,41.3,80839.7,0.0,-0.98623,1e-05,2.6295]
[1778476071310,41.3,80839.7,0.0,-0.98623,1e-05,2.6295]
[1778476071633,41.3,80839.7,0.0,-0.98623,1e-05,2.6295]
[1778476071810,41.3,80839.7,0.0,-0.98623,1e-05,2.6295]
[1778476071717,41.3,80841.35,0.0,-0.98621,1e-05,2.63276]
[1778476078399,41.3,80841.59,0.0,-0.9862,1e-05,2.63391]
[1778476083434,41.3,80840.49,0.0,-0.98621,1e-05,2.63232]
[1778476084039,41.3,80840.49,0.0,-0.98621,1e-05,2.63232]
[1778476084060,41.3,80840.49,0.0,-0.98621,1e-05,2.63232]
[1778476084396,41.3,80840.49,0.0,-0.98621,1e-05,2.63232]
[1778476084560,41.3,80840.49,0.0,-0.98621,1e-05,2.63232]
[1778476084662,41.3,80840.25,0.0,-0.98621,1e-05,2.63197]
[1778476090483,41.31,80839.14,0.0,-0.98622,1e-05,2.63052]
[1778476092497,41.31,80816.55,0.0,-0.98648,1e-05,2.58787]
[1778476093504,41.31,80816.56,0.0,-0.98647,1e-05,2.58808]
[1778476096050,41.31,80816.15,0.0,-0.98648,1e-05,2.5875]
[1778476096060,41.31,80816.15,0.0,-0.98648,1e-05,2.5875]
[1778476096419,41.31,80816.15,0.0,-0.98648,1e-05,2.5875]
[1778476096559,41.31,80816.15,0.0,-0.98648,1e-05,2.5875]
[1778476096661,41.31,80816.08,0.0,-0.98648,1e-05,2.58774]
[1778476098539,41.31,80810.3,0.0,-0.98654,1e-05,2.57724]
[1778476103574,41.31,80818.49,0.0,-0.98644,1e-05,2.59368]
[1778476104581,41.31,80824.07,0.0,-0.98638,1e-05,2.60441]
[1778476105792,41.31,80824.07,0.0,-0.98638,1e-05,2.60441]
[1778476105813,41.31,80824.07,0.0,-0.98638,1e-05,2.60441]
[1778476105893,41.32,80823.99,0.0,-0.98638,1e-05,2.60441]
[1778476106199,41.32,80823.99,0.0,-0.98638,1e-05,2.60441]
[1778476106309,41.32,80823.99,0.0,-0.98638,1e-05,2.60441]
[1778476108610,41.32,80819.38,0.0,-0.98643,1e-05,2.59615]
[1778476112638,41.32,80824.07,0.0,-0.98638,1e-05,2.60396]
[1778476114116,41.32,80824.35,0.0,-0.98637,1e-05,2.60464]
[1778476114309,41.32,80824.35,0.0,-0.98637,1e-05,2.60464]
[1778476114533,41.32,80824.35,0.0,-0.98637,1e-05,2.60464]
[1778476114559,41.32,80824.35,0.0,-0.98637,1e-05,2.60464]
[1778476114634,41.32,80824.35,0.0,-0.98637,1e-05,2.60479]
[1778476119687,41.32,80825.27,0.0,-0.98636,1e-05,2.60728]
[1778476121102,41.32,80824.94,0.0,-0.98636,1e-05,2.6068]
[1778476121310,41.32,80824.94,0.0,-0.98636,1e-05,2.6068]
[1778476121812,41.32,80824.94,0.0,-0.98636,1e-05,2.6068]
[1778476121914,41.32,80824.94,0.0,-0.98636,1e-05,2.60694]
[1778476127743,41.33,80824.42,0.0,-0.98636,1e-05,2.60682]
[1778476132778,41.33,80824.68,0.0,-0.98635,1e-05,2.60804]
[1778476135282,41.33,80824.68,0.0,-0.98635,1e-05,2.60804]
[1778476135310,41.33,80824.68,0.0,-0.98635,1e-05,2.60804]
[1778476135601,41.33,80824.68,0.0,-0.98635,1e-05,2.60804]
[1778476135818,41.33,80824.68,0.0,-0.98635,1e-05,2.60804]
[1778476135919,41.33,80825.11,0.0,-0.98635,1e-05,2.60928]
[1778476140834,41.33,80833.67,0.0,-0.98624,1e-05,2.62625]
[1778476141410,41.33,80833.67,0.0,-0.98624,1e-05,2.62625]
[1778476141558,41.33,80833.67,0.0,-0.98624,1e-05,2.62625]
[1778476141719,41.33,80833.67,0.0,-0.98624,1e-05,2.62625]
[1778476141812,41.33,80833.67,0.0,-0.98624,1e-05,2.62625]
[1778476141911,41.33,80833.67,0.0,-0.98624,1e-05,2.62636]
[1778476148890,41.33,80833.88,0.0,-0.98624,1e-05,2.62755]
[1778476150541,41.34,80834.16,0.0,-0.98623,1e-05,2.62819]
[1778476150560,41.34,80834.16,0.0,-0.98623,1e-05,2.62819]
[1778476150788,41.34,80834.16,0.0,-0.98623,1e-05,2.62819]
[1778476150810,41.34,80834.16,0.0,-0.98623,1e-05,2.62819]
[1778476150904,41.34,80833.81,0.0,-0.98624,1e-05,2.62764]
[1778476158960,41.34,80833.49,0.0,-0.98623,1e-05,2.62793]
[1778476160134,41.34,80833.32,0.0,-0.98624,1e-05,2.62771]
[1778476160308,41.34,80833.32,0.0,-0.98624,1e-05,2.62771]
[1778476160396,41.34,80833.32,0.0,-0.98624,1e-05,2.62771]
[1778476160564,41.34,80833.32,0.0,-0.98624,1e-05,2.62771]
[1778476160974,41.34,80832.73,0.0,-0.98624,1e-05,2.6267]
[1778476168023,41.34,80832.65,0.0,-0.98624,1e-05,2.62738]
[1778476172947,41.34,80833.04,0.0,-0.98624,1e-05,2.62674]
[1778476173065,41.34,80830.88,0.0,-0.98626,1e-05,2.62274]
[1778476173275,41.34,80830.88,0.0,-0.98626,1e-05,2.62274]
[1778476173310,41.34,80830.88,0.0,-0.98626,1e-05,2.62274]
[1778476173374,41.34,80828.07,0.0,-0.98629,1e-05,2.61764]
[1778476179100,41.35,80827.01,0.0,-0.9863,1e-05,2.61646]
[1778476182718,41.35,80829.97,0.0,-0.98627,1e-05,2.62237]
[1778476182811,41.35,80829.97,0.0,-0.98627,1e-05,2.62237]
[1778476182813,41.35,80833.69,0.0,-0.98622,1e-05,2.62959]
[1778476183188,41.35,80833.69,0.0,-0.98622,1e-05,2.62959]
[1778476183308,41.35,80833.69,0.0,-0.98622,1e-05,2.62959]
[1778476189170,41.35,80835.57,0.0,-0.9862,1e-05,2.63399]
[1778476190330,41.35,80835.57,0.0,-0.9862,1e-05,2.63399]
[1778476190564,41.35,80835.57,0.0,-0.9862,1e-05,2.63399]
[1778476190653,41.35,80835.57,0.0,-0.9862,1e-05,2.63399]
[1778476190811,41.35,80835.57,0.0,-0.9862,1e-05,2.63399]
[1778476190815,41.35,80835.59,0.0,-0.9862,1e-05,2.63414]
[1778476196219,41.35,80835.1,0.0,-0.9862,1e-05,2.63388]
[1778476200247,41.35,80845.84,0.0,-0.98607,1e-05,2.65491]
[1778476201254,41.35,80844.48,0.0,-0.98609,1e-05,2.65237]
[1778476202848,41.35,80844.48,0.0,-0.98609,1e-05,2.65237]
[1778476202911,41.36,80843.1,0.0,-0.9861,1e-05,2.64981]
[1778476203062,41.36,80843.1,0.0,-0.9861,1e-05,2.64981]
[1778476203551,41.36,80843.1,0.0,-0.9861,1e-05,2.64981]
[1778476203558,41.36,80843.1,0.0,-0.9861,1e-05,2.64981]
[1778476203651,41.36,80842.72,0.0,-0.98611,1e-05,2.64916]
[1778476209310,41.36,80843.0,0.0,-0.9861,1e-05,2.65024]
[1778476213339,41.36,80838.63,0.0,-0.98615,1e-05,2.64222]
[1778476215077,41.36,80839.05,0.0,-0.98614,1e-05,2.64313]
[1778476215310,41.36,80839.05,0.0,-0.98614,1e-05,2.64313]
[1778476215519,41.36,80839.05,0.0,-0.98614,1e-05,2.64313]
[1778476215562,41.36,80839.05,0.0,-0.98614,1e-05,2.64313]
[1778476215608,41.36,80839.06,0.0,-0.98614,1e-05,2.64326]
[1778476221396,41.36,80840.36,0.0,-0.98612,1e-05,2.64637]
[1778476225789,41.36,80840.54,0.0,-0.98612,1e-05,2.64702]
[1778476225808,41.36,80840.54,0.0,-0.98612,1e-05,2.64702]
[1778476225841,41.36,80840.46,0.0,-0.98612,1e-05,2.64696]
[1778476226226,41.36,80840.46,0.0,-0.98612,1e-05,2.64696]
[1778476226309,41.36,80840.46,0.0,-0.98612,1e-05,2.64696]
[1778476231467,41.36,80840.79,0.0,-0.98612,1e-05,2.64644]
[1778476233934,41.36,80840.72,0.0,-0.98612,1e-05,2.6464]
[1778476234062,41.36,80840.72,0.0,-0.98612,1e-05,2.6464]
[1778476234027,41.36,80840.71,0.0,-0.98612,1e-05,2.64648]
[1778476234585,41.36,80840.71,0.0,-0.98612,1e-05,2.64648]
[1778476234809,41.36,80840.71,0.0,-0.98612,1e-05,2.64648]
[1778476234817,41.36,80840.9,0.0,-0.98612,1e-05,2.64694]
[1778476240531,41.37,80840.83,0.0,-0.98611,1e-05,2.6474]
[1778476245566,41.37,80840.72,0.0,-0.98611,1e-05,2.64768]
[1778476251608,41.37,80841.15,0.0,-0.9861,1e-05,2.64908]
[1778476256644,41.37,80841.68,0.0,-0.9861,1e-05,2.65058]
[1778476261184,41.37,80841.75,0.0,-0.98609,1e-05,2.651]
[1778476261308,41.37,80841.75,0.0,-0.98609,1e-05,2.651]
[1778476261750,41.37,80841.75,0.0,-0.98609,1e-05,2.651]
[1778476261808,41.37,80841.75,0.0,-0.98609,1e-05,2.651]
[1778476261851,41.37,80841.79,0.0,-0.98609,1e-05,2.65127]
[1778476267810,41.37,80842.7,0.0,-0.98608,1e-05,2.65347]
[1778476268062,41.37,80842.7,0.0,-0.98608,1e-05,2.65347]
[1778476267911,41.37,80847.74,0.0,-0.98602,1e-05,2.66326]
[1778476268514,41.37,80847.74,0.0,-0.98602,1e-05,2.66326]
[1778476268561,41.37,80847.74,0.0,-0.98602,1e-05,2.66326]
[1778476268727,41.38,80848.8,0.0,-0.98601,1e-05,2.66537]
[1778476274769,41.38,80850.74,0.0,-0.98598,1e-05,2.66949]
[1778476275777,41.38,80860.66,0.0,-0.98587,1e-05,2.68874]
[1778476276733,41.38,80860.66,0.0,-0.98587,1e-05,2.68874]
[1778476276809,41.38,80860.66,0.0,-0.98587,1e-05,2.68874]
[1778476276834,41.38,80862.3,0.0,-0.98585,1e-05,2.69195]
[1778476277604,41.38,80862.3,0.0,-0.98585,1e-05,2.69195]
[1778476277809,41.38,80862.3,0.0,-0.98585,1e-05,2.69195]
[1778476283833,41.38,80862.33,0.0,-0.98585,1e-05,2.69209]
[1778476284452,41.38,80862.33,0.0,-0.98585,1e-05,2.69209]
[1778476284563,41.38,80862.33,0.0,-0.98585,1e-05,2.69209]
[1778476284952,41.38,80862.33,0.0,-0.98585,1e-05,2.69209]
[1778476285062,41.38,80862.33,0.0,-0.98585,1e-05,2.69209]
[1778476285043,41.38,80862.71,0.0,-0.98584,1e-05,2.69284]
[1778476290885,41.38,80864.99,0.0,-0.98581,1e-05,2.69733]
[1778476295920,41.38,80865.62,0.0,-0.98582,1e-05,2.69682]
[1778476296927,41.38,80868.59,0.0,-0.98578,1e-05,2.70261]
[1778476298555,41.38,80870.04,0.0,-0.98576,1e-05,2.70543]
[1778476298810,41.38,80870.04,0.0,-0.98576,1e-05,2.70543]
[1778476298941,41.38,80869.0,0.0,-0.98578,1e-05,2.70339]
[1778476299531,41.38,80869.0,0.0,-0.98578,1e-05,2.70339]
[1778476299559,41.38,80869.0,0.0,-0.98578,1e-05,2.70339]
[1778476301968,41.38,80860.53,0.0,-0.98588,1e-05,2.68692]
[1778476302169,41.38,80860.53,0.0,-0.98588,1e-05,2.68692]
[1778476302310,41.38,80860.53,0.0,-0.98588,1e-05,2.68692]
[1778476303605,41.38,80858.75,0.0,-0.9859,1e-05,2.68349]
[1778476303813,41.38,80858.75,0.0,-0.9859,1e-05,2.68349]
[1778476303982,41.38,80857.88,0.0,-0.98591,1e-05,2.68184]
[1778476308786,41.38,80858.39,0.0,-0.9859,1e-05,2.68296]
[1778476308812,41.38,80858.39,0.0,-0.9859,1e-05,2.68296]
[1778476315063,41.38,80856.4,0.0,-0.98592,1e-05,2.67934]
[1778476316031,41.38,80856.4,0.0,-0.98592,1e-05,2.67934]
[1778476316059,41.38,80856.4,0.0,-0.98592,1e-05,2.67934]
[1778476316070,41.38,80856.69,0.0,-0.98592,1e-05,2.67994]
[1778476316812,41.38,80856.69,0.0,-0.98592,1e-05,2.67994]
[1778476317059,41.38,80856.69,0.0,-0.98592,1e-05,2.67994]
[1778476321181,41.38,80857.08,0.0,-0.98591,1e-05,2.68089]
[1778476321310,41.38,80857.08,0.0,-0.98591,1e-05,2.68089]
[1778476323593,41.38,80857.03,0.0,-0.98591,1e-05,2.68088]
[1778476323809,41.38,80857.03,0.0,-0.98591,1e-05,2.68088]
[1778476324126,41.38,80855.13,0.0,-0.98593,1e-05,2.67724]
[1778476325494,41.38,80854.59,0.0,-0.98594,1e-05,2.67623]
[1778476325560,41.38,80854.59,0.0,-0.98594,1e-05,2.67623]
[1778476332182,41.38,80852.31,0.0,-0.98596,1e-05,2.67219]
[1778476337217,41.38,80852.41,0.0,-0.98596,1e-05,2.67265]
[1778476343259,41.38,80852.92,0.0,-0.98595,1e-05,2.67402]
[1778476344478,41.38,80852.92,0.0,-0.98595,1e-05,2.67402]
[1778476344557,41.38,80852.92,0.0,-0.98595,1e-05,2.67402]
[1778476344629,41.38,80853.15,0.0,-0.98595,1e-05,2.67452]
[1778476345412,41.38,80853.15,0.0,-0.98595,1e-05,2.67452]
[1778476345559,41.38,80853.15,0.0,-0.98595,1e-05,2.67452]
[1778476352322,41.38,80853.8,0.0,-0.98595,1e-05,2.67446]
[1778476357947,41.39,80853.6,0.0,-0.98595,1e-05,2.6743]
[1778476358059,41.39,80853.6,0.0,-0.98595,1e-05,2.6743]
[1778476358160,41.39,80853.6,0.0,-0.98595,1e-05,2.67437]
[1778476358794,41.39,80853.6,0.0,-0.98595,1e-05,2.67437]
[1778476358812,41.39,80853.6,0.0,-0.98595,1e-05,2.67437]
[1778476363709,41.39,80851.4,0.0,-0.98597,1e-05,2.67045]
[1778476363811,41.39,80851.4,0.0,-0.98597,1e-05,2.67045]
[1778476371456,41.39,80851.19,0.0,-0.98597,1e-05,2.67067]
[1778476377498,41.39,80851.56,0.0,-0.98596,1e-05,2.67181]
[1778476378456,41.39,80851.56,0.0,-0.98596,1e-05,2.67181]
[1778476378559,41.39,80851.56,0.0,-0.98596,1e-05,2.67181]
[1778476378660,41.39,80851.56,0.0,-0.98596,1e-05,2.67188]
[1778476381643,41.39,80851.56,0.0,-0.98596,1e-05,2.67188]
[1778476381811,41.39,80851.56,0.0,-0.98596,1e-05,2.67188]
[1778476381897,41.39,80854.92,0.0,-0.98592,1e-05,2.67859]
[1778476388575,41.39,80854.14,0.0,-0.98593,1e-05,2.67746]
[1778476392529,41.39,80854.1,0.0,-0.98593,1e-05,2.67744]
[1778476392557,41.39,80854.1,0.0,-0.98593,1e-05,2.67744]
[1778476392604,41.39,80853.84,0.0,-0.98593,1e-05,2.6771]
[1778476393713,41.39,80853.84,0.0,-0.98593,1e-05,2.6771]
[1778476393808,41.39,80853.84,0.0,-0.98593,1e-05,2.6771]
[1778476400660,41.39,80853.81,0.0,-0.98593,1e-05,2.67745]
[1778476405695,41.39,80853.65,0.0,-0.98593,1e-05,2.67738]
[1778476410730,41.4,80853.56,0.0,-0.98593,1e-05,2.67746]
[1778476412835,41.4,80853.56,0.0,-0.98593,1e-05,2.67746]
[1778476413060,41.4,80853.56,0.0,-0.98593,1e-05,2.67746]
[1778476413161,41.4,80853.56,0.0,-0.98594,1e-05,2.67581]
[1778476414111,41.4,80853.56,0.0,-0.98594,1e-05,2.67581]
[1778476414308,41.4,80853.56,0.0,-0.98594,1e-05,2.67586]
[1778476419793,41.4,80851.38,0.0,-0.98596,1e-05,2.67199]
[1778476426842,41.4,80851.24,0.0,-0.98596,1e-05,2.67217]
[1778476427809,41.4,80851.24,0.0,-0.98596,1e-05,2.67217]
[1778476428060,41.4,80851.24,0.0,-0.98596,1e-05,2.67217]
[1778476428160,41.4,80851.41,0.0,-0.98596,1e-05,2.67257]
[1778476428775,41.4,80851.41,0.0,-0.98596,1e-05,2.67257]
[1778476428809,41.4,80851.41,0.0,-0.98596,1e-05,2.67257]
[1778476432269,41.4,80847.82,0.0,-0.986,1e-05,2.6659]
[1778476432309,41.4,80847.82,0.0,-0.986,1e-05,2.6659]
[1778476437919,41.4,80847.37,0.0,-0.986,1e-05,2.6655]
[1778476442954,41.4,80848.75,0.0,-0.98598,1e-05,2.66854]
[1778476443807,41.4,80848.75,0.0,-0.98598,1e-05,2.66854]
[1778476444059,41.4,80848.75,0.0,-0.98598,1e-05,2.66854]
[1778476446352,41.4,80846.8,0.0,-0.986,1e-05,2.66501]
[1778476446558,41.4,80846.8,0.0,-0.986,1e-05,2.66501]
[1778476446659,41.4,80846.8,0.0,-0.986,1e-05,2.66508]
[1778476452153,41.4,80846.76,0.0,-0.986,1e-05,2.66532]
[1778476452310,41.4,80846.76,0.0,-0.986,1e-05,2.66539]
[1778476458059,41.41,80847.72,0.0,-0.98599,1e-05,2.66768]
[1778476462260,41.41,80847.62,0.0,-0.98599,1e-05,2.66771]
[1778476462308,41.41,80846.87,0.0,-0.98599,1e-05,2.66633]
[1778476464394,41.41,80846.97,0.0,-0.98599,1e-05,2.66667]
[1778476464558,41.41,80846.97,0.0,-0.98599,1e-05,2.66667]
[1778476464603,41.41,80846.97,0.0,-0.98599,1e-05,2.66675]
[1778476470143,41.41,80846.35,0.0,-0.986,1e-05,2.66591]
[1778476475178,41.41,80846.35,0.0,-0.986,1e-05,2.66452]
[1778476479639,41.41,80846.67,0.0,-0.986,1e-05,2.66544]
[1778476479810,41.41,80846.67,0.0,-0.986,1e-05,2.66544]
[1778476486258,41.41,80846.87,0.0,-0.98599,1e-05,2.66633]
[1778476491293,41.41,80846.86,0.0,-0.98599,1e-05,2.66667]
[1778476499349,41.42,80838.75,0.0,-0.98608,1e-05,2.65163]
[1778476500356,41.42,80830.18,0.0,-0.98618,1e-05,2.63529]
[1778476501703,41.42,80830.18,0.0,-0.98618,1e-05,2.63529]
[1778476501810,41.42,80830.18,0.0,-0.98618,1e-05,2.63529]
[1778476501911,41.42,80829.86,0.0,-0.98618,1e-05,2.6349]
[1778476504141,41.42,80830.0,0.0,-0.98618,1e-05,2.63516]
[1778476504308,41.42,80830.0,0.0,-0.98618,1e-05,2.63516]
[1778476504189,41.42,80830.0,0.0,-0.98618,1e-05,2.63541]
[1778476508412,41.42,80834.01,0.0,-0.98613,1e-05,2.64366]
[1778476509853,41.42,80834.01,0.0,-0.98613,1e-05,2.64366]
[1778476510060,41.42,80834.01,0.0,-0.98613,1e-05,2.64366]
[1778476512440,41.42,80841.06,0.0,-0.98605,1e-05,2.65757]
[1778476513551,41.42,80841.06,0.0,-0.98605,1e-05,2.65757]
[1778476513557,41.42,80841.06,0.0,-0.98605,1e-05,2.65757]
[1778476515662,41.42,80842.72,0.0,-0.98603,1e-05,2.66092]
[1778476515808,41.42,80842.72,0.0,-0.98603,1e-05,2.66092]
[1778476515886,41.42,80842.53,0.0,-0.98603,1e-05,2.66062]
[1778476520426,41.42,80844.59,0.0,-0.986,1e-05,2.66487]
[1778476520558,41.42,80844.59,0.0,-0.986,1e-05,2.66487]
[1778476526361,41.42,80845.82,0.0,-0.98599,1e-05,2.66754]
[1778476526558,41.42,80845.15,0.0,-0.98599,1e-05,2.66631]
[1778476526659,41.42,80845.15,0.0,-0.98599,1e-05,2.66637]
[1778476528281,41.42,80845.15,0.0,-0.98599,1e-05,2.66637]
[1778476528308,41.42,80845.15,0.0,-0.98599,1e-05,2.66637]
[1778476534097,41.42,80843.65,0.0,-0.98602,1e-05,2.66211]
[1778476545672,41.43,80844.24,0.0,-0.986,1e-05,2.66411]
[1778476548925,41.43,80843.76,0.0,-0.98601,1e-05,2.66331]
[1778476549059,41.43,80843.76,0.0,-0.98601,1e-05,2.66331]
[1778476551532,41.43,80844.96,0.0,-0.98599,1e-05,2.66582]
[1778476551559,41.43,80844.96,0.0,-0.98599,1e-05,2.66582]
[1778476551634,41.43,80844.96,0.0,-0.98599,1e-05,2.66588]
[1778476554835,41.43,80844.79,0.0,-0.98599,1e-05,2.66567]
[1778476555058,41.43,80844.79,0.0,-0.98599,1e-05,2.66567]
[1778476560927,41.43,80845.25,0.0,-0.98599,1e-05,2.66692]
[1778476561059,41.43,80845.25,0.0,-0.98599,1e-05,2.66692]
[1778476561385,41.43,80845.25,0.0,-0.98599,1e-05,2.66692]
[1778476561161,41.43,80846.25,0.0,-0.98598,1e-05,2.6689]
[1778476561558,41.43,80846.25,0.0,-0.98598,1e-05,2.6689]
[1778476564805,41.43,80850.08,0.0,-0.98593,1e-05,2.67653]
[1778476565795,41.43,80850.08,0.0,-0.98593,1e-05,2.67653]
[1778476565809,41.43,80850.08,0.0,-0.98593,1e-05,2.67653]
[1778476566819,41.43,80855.25,0.0,-0.98587,1e-05,2.68661]
[1778476567827,41.43,80855.25,0.0,-0.98587,1e-05,2.68661]
[1778476568060,41.43,80855.25,0.0,-0.98587,1e-05,2.68661]
[1778476568062,41.43,80855.75,0.0,-0.98586,1e-05,2.6876]
[1778476573868,41.43,80855.96,0.0,-0.98586,1e-05,2.68812]
[1778476574606,41.43,80855.96,0.0,-0.98586,1e-05,2.68812]
[1778476574809,41.43,80855.96,0.0,-0.98586,1e-05,2.68812]
[1778476579434,41.43,80859.04,0.0,-0.98582,1e-05,2.69415]
[1778476579563,41.43,80859.04,0.0,-0.98582,1e-05,2.69415]
[1778476579910,41.43,80858.96,0.0,-0.98582,1e-05,2.694]
[1778476584945,41.43,80862.48,0.0,-0.98578,1e-05,2.70085]
[1778476592347,41.43,80863.7,0.0,-0.98577,1e-05,2.70317]
[1778476593812,41.43,80866.79,0.0,-0.98574,1e-05,2.70734]
[1778476599050,41.43,80868.34,0.0,-0.98573,1e-05,2.71018]
[1778476602071,41.43,80872.31,0.0,-0.98568,1e-05,2.71781]
[1778476603349,41.43,80872.31,0.0,-0.98568,1e-05,2.71781]
[1778476603408,41.43,80872.31,0.0,-0.98568,1e-05,2.71781]
[1778476603560,41.43,80871.74,0.0,-0.98569,1e-05,2.71664]
[1778476603655,41.43,80871.74,0.0,-0.98569,1e-05,2.71659]
[1778476610127,41.43,80870.01,0.0,-0.98571,1e-05,2.71293]
[1778476612659,41.43,80871.39,0.0,-0.98569,1e-05,2.71555]
[1778476612668,41.43,80871.39,0.0,-0.98569,1e-05,2.71555]
[1778476612808,41.43,80871.39,0.0,-0.98569,1e-05,2.71555]
[1778476613148,41.43,80871.54,0.0,-0.98569,1e-05,2.7158]
[1778476618183,41.43,80871.22,0.0,-0.9857,1e-05,2.71494]
[1778476622215,41.43,80875.49,0.0,-0.98565,1e-05,2.72311]
[1778476623910,41.43,80873.7,0.0,-0.98567,1e-05,2.71955]
[1778476624061,41.43,80873.7,0.0,-0.98567,1e-05,2.71955]
[1778476624105,41.43,80873.7,0.0,-0.98567,1e-05,2.71955]
[1778476624309,41.43,80873.7,0.0,-0.98567,1e-05,2.71955]
[1778476624327,41.43,80873.57,0.0,-0.98567,1e-05,2.71925]
[1778476630271,41.43,80873.31,0.0,-0.98568,1e-05,2.71844]
[1778476634299,41.43,80871.61,0.0,-0.9857,1e-05,2.71499]
[1778476634313,41.43,80871.61,0.0,-0.9857,1e-05,2.71499]
[1778476640347,41.42,80872.28,0.0,-0.98569,1e-05,2.716]
[1778476645382,41.42,80873.46,0.0,-0.98568,1e-05,2.71809]
[1778476646442,41.42,80873.46,0.0,-0.98568,1e-05,2.71809]
[1778476646516,41.42,80873.46,0.0,-0.98568,1e-05,2.71809]
[1778476646558,41.42,80873.46,0.0,-0.98568,1e-05,2.71809]
[1778476646660,41.42,80873.46,0.0,-0.98568,1e-05,2.718]
[1778476652431,41.42,80873.24,0.0,-0.98569,1e-05,2.71556]
[1778476658473,41.42,80873.56,0.0,-0.98569,1e-05,2.71594]
[1778476662501,41.42,80877.93,0.0,-0.98564,1e-05,2.72433]
[1778476663298,41.42,80877.93,0.0,-0.98564,1e-05,2.72433]
[1778476663309,41.42,80877.93,0.0,-0.98564,1e-05,2.72433]
[1778476663387,41.42,80877.93,0.0,-0.98564,1e-05,2.72433]
[1778476663399,41.42,80877.93,0.0,-0.98564,1e-05,2.72428]
[1778476663559,41.42,80877.93,0.0,-0.98564,1e-05,2.72428]
[1778476669550,41.42,80878.25,0.0,-0.98564,1e-05,2.72458]
[1778476670898,41.42,80878.25,0.0,-0.98564,1e-05,2.72458]
[1778476671059,41.42,80878.25,0.0,-0.98564,1e-05,2.72458]
[1778476681638,41.42,80878.47,0.0,-0.98564,1e-05,2.72435]
[1778476685370,41.42,80877.99,0.0,-0.98565,1e-05,2.72336]
[1778476685421,41.42,80877.99,0.0,-0.98565,1e-05,2.72336]
[1778476685523,41.42,80877.78,0.0,-0.98565,1e-05,2.72285]
[1778476685562,41.42,80877.78,0.0,-0.98565,1e-05,2.72285]
[1778476690704,41.42,80875.66,0.0,-0.98567,1e-05,2.71846]
[1778476695738,41.42,80875.06,0.0,-0.98568,1e-05,2.7171]
[1778476698259,41.42,80875.14,0.0,-0.98568,1e-05,2.71722]
[1778476698311,41.42,80875.14,0.0,-0.98568,1e-05,2.71722]
[1778476698381,41.42,80875.14,0.0,-0.98568,1e-05,2.71722]
[1778476698413,41.42,80875.1,0.0,-0.98568,1e-05,2.71711]
[1778476698560,41.42,80875.1,0.0,-0.98568,1e-05,2.71711]
[1778476703794,41.42,80875.93,0.0,-0.98567,1e-05,2.71853]
[1778476707406,41.42,80877.12,0.0,-0.98566,1e-05,2.72078]
[1778476707559,41.42,80877.04,0.0,-0.98566,1e-05,2.72058]
[1778476712859,41.41,80877.33,0.0,-0.98567,1e-05,2.71913]
[1778476717894,41.41,80877.16,0.0,-0.98567,1e-05,2.71862]
[1778476722929,41.41,80877.2,0.0,-0.98567,1e-05,2.71853]
[1778476727964,41.41,80877.24,0.0,-0.98567,1e-05,2.71843]
[1778476730875,41.41,80879.46,0.0,-0.98565,1e-05,2.72271]
[1778476731056,41.41,80879.46,0.0,-0.98565,1e-05,2.72271]
[1778476731060,41.41,80879.46,0.0,-0.98565,1e-05,2.72271]
[1778476731309,41.41,80879.46,0.0,-0.98565,1e-05,2.72271]
[1778476731406,41.41,80879.56,0.0,-0.98565,1e-05,2.72287]
[1778476738034,41.41,80878.17,0.0,-0.98566,1e-05,2.71988]
[1778476742062,41.41,80871.37,0.0,-0.98575,1e-05,2.70646]
[1778476743662,41.41,80869.7,0.0,-0.98577,1e-05,2.70319]
[1778476743813,41.41,80869.7,0.0,-0.98577,1e-05,2.70319]
[1778476749111,41.41,80870.1,0.0,-0.98576,1e-05,2.70393]
[1778476752076,41.41,80868.36,0.0,-0.98578,1e-05,2.70052]
[1778476752220,41.41,80868.36,0.0,-0.98578,1e-05,2.70052]
[1778476752310,41.41,80868.36,0.0,-0.98578,1e-05,2.70052]
[1778476752352,41.41,80868.35,0.0,-0.98578,1e-05,2.7005]
[1778476757905,41.41,80869.8,0.0,-0.98576,1e-05,2.70329]
[1778476757998,41.41,80869.8,0.0,-0.98576,1e-05,2.70329]
[1778476758063,41.41,80869.8,0.0,-0.98576,1e-05,2.70329]
[1778476758174,41.41,80871.79,0.0,-0.98574,1e-05,2.70716]
[1778476766230,41.41,80871.88,0.0,-0.98574,1e-05,2.70719]
[1778476771600,41.41,80874.53,0.0,-0.98571,1e-05,2.71229]
[1778476771809,41.41,80874.39,0.0,-0.98572,1e-05,2.71021]
[1778476771945,41.41,80874.39,0.0,-0.98572,1e-05,2.71021]
[1778476772059,41.41,80874.39,0.0,-0.98572,1e-05,2.71021]
[1778476772273,41.41,80873.88,0.0,-0.98573,1e-05,2.70918]
[1778476777390,41.41,80875.86,0.0,-0.98571,1e-05,2.71294]
[1778476777562,41.41,80875.86,0.0,-0.98571,1e-05,2.71294]
[1778476782219,41.41,80876.76,0.0,-0.9857,1e-05,2.71456]
[1778476782314,41.41,80876.76,0.0,-0.9857,1e-05,2.71456]
[1778476782347,41.41,80876.44,0.0,-0.9857,1e-05,2.7139]
[1778476784268,41.41,80876.15,0.0,-0.9857,1e-05,2.7133]
[1778476784310,41.41,80876.15,0.0,-0.9857,1e-05,2.7133]
[1778476789397,41.41,80873.75,0.0,-0.98573,1e-05,2.70845]
[1778476790046,41.41,80873.75,0.0,-0.98573,1e-05,2.70845]
[1778476790061,41.41,80873.75,0.0,-0.98573,1e-05,2.70845]
[1778476790404,41.41,80874.55,0.0,-0.98572,1e-05,2.70999]
[1778476791211,41.41,80874.55,0.0,-0.98572,1e-05,2.70999]
[1778476791309,41.41,80874.55,0.0,-0.98572,1e-05,2.70999]
[1778476796446,41.41,80875.06,0.0,-0.98572,1e-05,2.71084]
[1778476801481,41.41,80874.89,0.0,-0.98572,1e-05,2.71039]
[1778476804601,41.41,80874.64,0.0,-0.98572,1e-05,2.70988]
[1778476804789,41.41,80874.64,0.0,-0.98572,1e-05,2.70983]
[1778476804809,41.41,80874.64,0.0,-0.98572,1e-05,2.70983]
[1778476805509,41.41,80875.08,0.0,-0.98572,1e-05,2.71067]
[1778476810544,41.41,80875.43,0.0,-0.98572,1e-05,2.71123]
[1778476817593,41.41,80876.04,0.0,-0.98571,1e-05,2.71225]
[1778476818600,41.41,80879.52,0.0,-0.98567,1e-05,2.71903]
[1778476819978,41.41,80879.3,0.0,-0.98567,1e-05,2.71858]
[1778476820060,41.41,80879.3,0.0,-0.98567,1e-05,2.71858]
[1778476820303,41.41,80879.3,0.0,-0.98567,1e-05,2.71858]
[1778476820560,41.41,80879.3,0.0,-0.98567,1e-05,2.71858]
[1778476820614,41.41,80879.23,0.0,-0.98567,1e-05,2.7184]
[1778476825649,41.41,80879.13,0.0,-0.98567,1e-05,2.71803]
[1778476830684,41.4,80879.41,0.0,-0.98567,1e-05,2.71841]
[1778476836726,41.4,80880.14,0.0,-0.98567,1e-05,2.71788]
[1778476838720,41.4,80881.39,0.0,-0.98566,1e-05,2.7203]
[1778476838810,41.4,80881.39,0.0,-0.98566,1e-05,2.7203]
[1778476841761,41.4,80887.37,0.0,-0.98559,1e-05,2.73189]
[1778476842853,41.4,80887.37,0.0,-0.98559,1e-05,2.73189]
[1778476842974,41.4,80887.37,0.0,-0.98559,1e-05,2.73189]
[1778476843060,41.4,80887.37,0.0,-0.98559,1e-05,2.73189]
[1778476843076,41.4,80887.29,0.0,-0.98559,1e-05,2.73165]
[1778476846797,41.4,80883.06,0.0,-0.98564,1e-05,2.72319]
[1778476848553,41.4,80883.06,0.0,-0.98564,1e-05,2.72319]
[1778476848562,41.4,80883.06,0.0,-0.98564,1e-05,2.72319]
[1778476848861,41.4,80879.89,0.0,-0.98568,1e-05,2.71688]
[1778476849061,41.4,80879.89,0.0,-0.98568,1e-05,2.71688]
[1778476849162,41.4,80880.27,0.0,-0.98568,1e-05,2.7176]
[1778476854853,41.4,80881.81,0.0,-0.98566,1e-05,2.72043]
[1778476855945,41.4,80881.81,0.0,-0.98566,1e-05,2.72043]
[1778476856060,41.4,80881.81,0.0,-0.98566,1e-05,2.72043]
[1778476857874,41.4,80885.32,0.0,-0.98562,1e-05,2.7272]
[1778476862915,41.4,80885.72,0.0,-0.98561,1e-05,2.72778]
[1778476863061,41.4,80885.72,0.0,-0.98561,1e-05,2.72778]
[1778476863901,41.4,80885.16,0.0,-0.98562,1e-05,2.72663]
[1778476864061,41.4,80885.16,0.0,-0.98562,1e-05,2.72663]
[1778476864082,41.4,80883.8,0.0,-0.98564,1e-05,2.72391]
[1778476869959,41.4,80883.33,0.0,-0.98564,1e-05,2.72273]
[1778476874994,41.4,80883.29,0.0,-0.98565,1e-05,2.72244]
[1778476876860,41.4,80884.47,0.0,-0.98563,1e-05,2.72471]
[1778476877064,41.4,80884.47,0.0,-0.98563,1e-05,2.72471]
[1778476882209,41.4,80883.41,0.0,-0.98565,1e-05,2.7224]
[1778476882308,41.4,80883.41,0.0,-0.98565,1e-05,2.7224]
[1778476882540,41.4,80883.41,0.0,-0.98565,1e-05,2.7224]
[1778476882559,41.4,80883.41,0.0,-0.98565,1e-05,2.7224]
[1778476882642,41.4,80884.51,0.0,-0.98563,1e-05,2.72451]
[1778476885064,41.4,80888.74,0.0,-0.98559,1e-05,2.73266]
[1778476888032,41.4,80888.7,0.0,-0.98559,1e-05,2.73246]
[1778476888315,41.4,80888.7,0.0,-0.98559,1e-05,2.73246]
[1778476894127,41.4,80887.93,0.0,-0.98561,1e-05,2.72874]
[1778476894850,41.4,80887.93,0.0,-0.98561,1e-05,2.72874]
[1778476895060,41.4,80887.93,0.0,-0.98561,1e-05,2.72874]
[1778476895292,41.4,80887.93,0.0,-0.98561,1e-05,2.72874]
[1778476895309,41.4,80887.93,0.0,-0.98561,1e-05,2.72874]
[1778476895338,41.4,80887.64,0.0,-0.98561,1e-05,2.72812]
[1778476900583,41.4,80886.98,0.0,-0.98562,1e-05,2.72661]
[1778476900809,41.4,80886.85,0.0,-0.98562,1e-05,2.72631]
[1778476901176,41.4,80881.38,0.0,-0.98569,1e-05,2.71554]
[1778476903190,41.39,80878.7,0.0,-0.98572,1e-05,2.71025]
[1778476907493,41.39,80877.4,0.0,-0.98573,1e-05,2.70764]
[1778476907559,41.39,80877.4,0.0,-0.98573,1e-05,2.70764]
[1778476908015,41.39,80878.01,0.0,-0.98573,1e-05,2.70882]
[1778476908063,41.39,80878.01,0.0,-0.98573,1e-05,2.70882]
[1778476908165,41.39,80878.01,0.0,-0.98573,1e-05,2.7088]
[1778476916283,41.39,80878.47,0.0,-0.98572,1e-05,2.70957]
[1778476921318,41.39,80878.59,0.0,-0.98572,1e-05,2.70973]
[1778476926354,41.39,80877.9,0.0,-0.98573,1e-05,2.70831]
[1778476931389,41.39,80878.26,0.0,-0.98573,1e-05,2.70895]
[1778476934410,41.39,80883.32,0.0,-0.98567,1e-05,2.71879]
[1778476935529,41.39,80883.32,0.0,-0.98567,1e-05,2.71879]
[1778476935561,41.39,80883.32,0.0,-0.98567,1e-05,2.71879]
[1778476940157,41.39,80884.3,0.0,-0.98566,1e-05,2.72055]
[1778476940309,41.39,80884.3,0.0,-0.98566,1e-05,2.72055]
[1778476940329,41.39,80884.3,0.0,-0.98566,1e-05,2.72052]
[1778476944217,41.39,80884.0,0.0,-0.98566,1e-05,2.71984]
[1778476944308,41.39,80884.0,0.0,-0.98566,1e-05,2.71984]
[1778476948967,41.39,80882.01,0.0,-0.98569,1e-05,2.71581]
[1778476949064,41.39,80882.01,0.0,-0.98569,1e-05,2.71581]
[1778476949119,41.39,80882.01,0.0,-0.98569,1e-05,2.71579]
[1778476950941,41.39,80879.43,0.0,-0.98572,1e-05,2.71072]
[1778476951067,41.39,80879.43,0.0,-0.98572,1e-05,2.71072]
[1778476957572,41.39,80881.41,0.0,-0.9857,1e-05,2.71271]
[1778476962607,41.39,80881.74,0.0,-0.9857,1e-05,2.71328]
[1778476966846,41.39,80881.08,0.0,-0.98571,1e-05,2.71192]
[1778476967071,41.39,80881.08,0.0,-0.98571,1e-05,2.71192]
[1778476967497,41.39,80881.08,0.0,-0.98571,1e-05,2.71192]
[1778476967559,41.39,80881.08,0.0,-0.98571,1e-05,2.71192]
[1778476967642,41.39,80881.27,0.0,-0.9857,1e-05,2.71228]
[1778476972677,41.39,80883.1,0.0,-0.98568,1e-05,2.71579]
[1778476973684,41.39,80887.59,0.0,-0.98563,1e-05,2.72457]
[1778476974140,41.39,80887.59,0.0,-0.98563,1e-05,2.72457]
[1778476974309,41.39,80887.59,0.0,-0.98563,1e-05,2.72457]
[1778476979729,41.39,80888.01,0.0,-0.98563,1e-05,2.72519]
[1778476982741,41.39,80887.76,0.0,-0.98563,1e-05,2.72463]
[1778476982809,41.39,80887.76,0.0,-0.98563,1e-05,2.72463]
[1778476983633,41.39,80887.76,0.0,-0.98563,1e-05,2.72463]
[1778476983811,41.39,80887.76,0.0,-0.98563,1e-05,2.72463]
[1778476983757,41.39,80887.82,0.0,-0.98563,1e-05,2.72469]
[1778476993827,41.39,80890.52,0.0,-0.9856,1e-05,2.72965]
[1778476995701,41.39,80891.64,0.0,-0.98559,1e-05,2.73182]
[1778476995809,41.39,80891.64,0.0,-0.98559,1e-05,2.73182]
[1778477000876,41.39,80890.77,0.0,-0.9856,1e-05,2.72986]
[1778477002193,41.39,80890.77,0.0,-0.9856,1e-05,2.72986]
[1778477002312,41.39,80890.77,0.0,-0.9856,1e-05,2.72986]
[1778477002572,41.39,80890.77,0.0,-0.9856,1e-05,2.72986]
[1778477002810,41.39,80890.77,0.0,-0.9856,1e-05,2.72986]
[1778477002673,41.39,80890.43,0.0,-0.9856,1e-05,2.72912]
[1778477008082,41.39,80891.51,0.0,-0.98559,1e-05,2.73109]
[1778477008308,41.39,80891.51,0.0,-0.98559,1e-05,2.73109]
[1778477014494,41.39,80892.01,0.0,-0.98559,1e-05,2.732]
[1778477014561,41.39,80892.01,0.0,-0.98559,1e-05,2.732]
[1778477015596,41.39,80893.9,0.0,-0.98557,1e-05,2.73371]
[1778477015811,41.39,80893.9,0.0,-0.98557,1e-05,2.73371]
[1778477015825,41.39,80893.49,0.0,-0.98558,1e-05,2.73287]
[1778477021017,41.39,80892.69,0.0,-0.98559,1e-05,2.7311]
[1778477024599,41.39,80892.94,0.0,-0.98559,1e-05,2.73153]
[1778477024808,41.39,80892.94,0.0,-0.98559,1e-05,2.73153]
[1778477029714,41.38,80893.73,0.0,-0.98558,1e-05,2.73297]
[1778477029810,41.38,80893.73,0.0,-0.98558,1e-05,2.73297]
[1778477029858,41.38,80894.27,0.0,-0.98557,1e-05,2.73397]
[1778477036288,41.38,80893.9,0.0,-0.98558,1e-05,2.7331]
[1778477036309,41.38,80893.9,0.0,-0.98558,1e-05,2.7331]
[1778477042164,41.38,80892.03,0.0,-0.9856,1e-05,2.7292]
[1778477051227,41.38,80891.31,0.0,-0.98561,1e-05,2.72758]
[1778477058276,41.38,80891.63,0.0,-0.98561,1e-05,2.72803]
[1778477059229,41.38,80891.63,0.0,-0.98561,1e-05,2.72803]
[1778477059310,41.38,80891.63,0.0,-0.98561,1e-05,2.72803]
[1778477060123,41.38,80891.44,0.0,-0.98561,1e-05,2.72763]
[1778477060309,41.38,80891.44,0.0,-0.98561,1e-05,2.72763]
[1778477060362,41.38,80891.71,0.0,-0.98561,1e-05,2.72813]
[1778477067339,41.38,80892.37,0.0,-0.9856,1e-05,2.72925]
[1778477072217,41.38,80892.76,0.0,-0.98561,1e-05,2.72813]
[1778477072309,41.38,80892.76,0.0,-0.98561,1e-05,2.72813]
[1778477077409,41.38,80892.2,0.0,-0.98561,1e-05,2.72691]
[1778477082444,41.38,80892.61,0.0,-0.98561,1e-05,2.72763]
[1778477085873,41.38,80892.62,0.0,-0.98561,1e-05,2.72761]
[1778477086059,41.38,80892.74,0.0,-0.98561,1e-05,2.72783]
[1778477087058,41.38,80894.08,0.0,-0.98559,1e-05,2.73044]
[1778477087310,41.38,80894.08,0.0,-0.98559,1e-05,2.73044]
[1778477087479,41.38,80894.13,0.0,-0.98559,1e-05,2.73052]
[1778477088486,41.38,80908.12,0.0,-0.98543,1e-05,2.75811]
[1778477089091,41.38,80908.12,0.0,-0.98543,1e-05,2.75811]
[1778477089310,41.38,80908.12,0.0,-0.98543,1e-05,2.75811]
[1778477089493,41.38,80908.95,0.0,-0.98542,1e-05,2.75969]
[1778477091631,41.38,80910.63,0.0,-0.9854,1e-05,2.76295]
[1778477091814,41.38,80910.63,0.0,-0.9854,1e-05,2.76295]
[1778477091838,41.38,80910.14,0.0,-0.9854,1e-05,2.76189]
[1778477096200,41.38,80909.85,0.0,-0.98541,1e-05,2.76099]
[1778477096308,41.38,80909.85,0.0,-0.98541,1e-05,2.76099]
[1778477101577,41.38,80910.18,0.0,-0.98541,1e-05,2.76113]
[1778477104845,41.38,80909.26,0.0,-0.98542,1e-05,2.75913]
[1778477105059,41.38,80909.77,0.0,-0.98541,1e-05,2.76006]
[1778477106442,41.38,80909.77,0.0,-0.98541,1e-05,2.76006]
[1778477106562,41.38,80909.77,0.0,-0.98541,1e-05,2.76006]
[1778477106612,41.38,80910.16,0.0,-0.98541,1e-05,2.76066]
[1778477108475,41.38,80911.49,0.0,-0.98539,1e-05,2.7632]
[1778477108559,41.38,80911.49,0.0,-0.98539,1e-05,2.7632]
[1778477113661,41.37,80914.59,0.0,-0.98536,1e-05,2.76874]
[1778477114113,41.37,80914.59,0.0,-0.98536,1e-05,2.76874]
[1778477114308,41.37,80914.59,0.0,-0.98536,1e-05,2.76874]
[1778477114668,41.37,80909.52,0.0,-0.98542,1e-05,2.75856]
[1778477116129,41.37,80910.17,0.0,-0.98542,1e-05,2.75976]
[1778477116315,41.37,80910.17,0.0,-0.98542,1e-05,2.75976]
[1778477116683,41.37,80909.69,0.0,-0.98542,1e-05,2.75872]
[1778477117349,41.37,80909.69,0.0,-0.98542,1e-05,2.75872]
[1778477117561,41.37,80909.69,0.0,-0.98542,1e-05,2.75872]
[1778477122598,41.37,80914.79,0.0,-0.98536,1e-05,2.76842]
[1778477122809,41.37,80914.79,0.0,-0.98536,1e-05,2.76842]
[1778477122810,41.37,80914.58,0.0,-0.98537,1e-05,2.76778]
[1778477128767,41.37,80913.71,0.0,-0.98538,1e-05,2.7654]
[1778477133871,41.37,80913.43,0.0,-0.98539,1e-05,2.76474]
[1778477135813,41.37,80914.09,0.0,-0.98539,1e-05,2.76371]
[1778477140859,41.36,80912.92,0.0,-0.98541,1e-05,2.76077]
[1778477142874,41.36,80909.66,0.0,-0.98545,1e-05,2.75411]
[1778477143881,41.36,80903.65,0.0,-0.98552,1e-05,2.74214]
[1778477144330,41.36,80903.65,0.0,-0.98552,1e-05,2.74214]
[1778477144559,41.36,80903.65,0.0,-0.98552,1e-05,2.74214]
[1778477144888,41.36,80903.19,0.0,-0.98553,1e-05,2.74116]
[1778477145538,41.36,80903.19,0.0,-0.98553,1e-05,2.74116]
[1778477145562,41.36,80903.19,0.0,-0.98553,1e-05,2.74116]
[1778477150946,41.36,80902.27,0.0,-0.98554,1e-05,2.73896]
[1778477159002,41.36,80902.17,0.0,-0.98554,1e-05,2.7383]
[1778477162121,41.36,80901.04,0.0,-0.98556,1e-05,2.73596]
[1778477162310,41.36,80901.04,0.0,-0.98556,1e-05,2.73596]
[1778477162410,41.36,80900.64,0.0,-0.98556,1e-05,2.73507]
[1778477163734,41.36,80900.64,0.0,-0.98556,1e-05,2.73507]
[1778477163810,41.36,80900.64,0.0,-0.98556,1e-05,2.73507]
[1778477169076,41.36,80900.24,0.0,-0.98557,1e-05,2.734]
[1778477174678,41.36,80899.21,0.0,-0.98558,1e-05,2.7318]
[1778477174809,41.36,80899.21,0.0,-0.98558,1e-05,2.7318]
[1778477174901,41.36,80898.94,0.0,-0.98559,1e-05,2.73119]
[1778477176256,41.36,80897.31,0.0,-0.98561,1e-05,2.72798]
[1778477176310,41.36,80897.31,0.0,-0.98561,1e-05,2.72798]
[1778477182167,41.36,80898.47,0.0,-0.98559,1e-05,2.73001]
[1778477183238,41.36,80898.47,0.0,-0.98559,1e-05,2.73001]
[1778477183309,41.36,80898.47,0.0,-0.98559,1e-05,2.73001]
[1778477183339,41.36,80903.18,0.0,-0.98554,1e-05,2.73925]
[1778477184407,41.36,80903.18,0.0,-0.98554,1e-05,2.73925]
[1778477184566,41.36,80903.18,0.0,-0.98554,1e-05,2.73925]
[1778477186195,41.36,80908.47,0.0,-0.98548,1e-05,2.74955]
[1778477192237,41.36,80908.6,0.0,-0.98549,1e-05,2.74757]
[1778477198279,41.35,80908.71,0.0,-0.98549,1e-05,2.74735]
[1778477204841,41.35,80908.64,0.0,-0.98549,1e-05,2.7469]
[1778477204910,41.35,80909.16,0.0,-0.98549,1e-05,2.74778]
[1778477206222,41.35,80909.12,0.0,-0.98549,1e-05,2.74762]
[1778477206311,41.35,80909.12,0.0,-0.98549,1e-05,2.74762]
[1778477207342,41.35,80916.11,0.0,-0.9854,1e-05,2.76131]
[1778477210363,41.35,80918.85,0.0,-0.98537,1e-05,2.76642]
[1778477211735,41.35,80918.85,0.0,-0.98537,1e-05,2.76642]
[1778477211811,41.35,80918.85,0.0,-0.98537,1e-05,2.76642]
[1778477211911,41.35,80919.34,0.0,-0.98537,1e-05,2.76728]
[1778477212393,41.35,80919.34,0.0,-0.98537,1e-05,2.76728]
[1778477212561,41.35,80919.34,0.0,-0.98537,1e-05,2.76728]
[1778477219427,41.35,80922.23,0.0,-0.98534,1e-05,2.77199]
[1778477223737,41.35,80923.75,0.0,-0.98532,1e-05,2.77461]
[1778477223813,41.35,80923.75,0.0,-0.98532,1e-05,2.77461]
[1778477223912,41.35,80924.97,0.0,-0.98531,1e-05,2.7769]
[1778477225916,41.35,80925.36,0.0,-0.98531,1e-05,2.77753]
[1778477226058,41.35,80925.36,0.0,-0.98531,1e-05,2.77753]
[1778477225932,41.35,80929.98,0.0,-0.98525,1e-05,2.78661]
[1778477231514,41.34,80926.69,0.0,-0.9853,1e-05,2.77913]
[1778477236549,41.34,80928.15,0.0,-0.98528,1e-05,2.78132]
[1778477238414,41.34,80928.15,0.0,-0.98528,1e-05,2.78132]
[1778477238559,41.34,80928.15,0.0,-0.98528,1e-05,2.78132]
[1778477238563,41.34,80928.59,0.0,-0.98528,1e-05,2.78191]
[1778477239704,41.34,80928.59,0.0,-0.98528,1e-05,2.78191]
[1778477239810,41.34,80928.59,0.0,-0.98528,1e-05,2.78191]
[1778477245612,41.34,80929.01,0.0,-0.98528,1e-05,2.78171]
[1778477251658,41.33,80930.07,0.0,-0.98528,1e-05,2.78114]
[1778477253732,41.33,80931.14,0.0,-0.98527,1e-05,2.78313]
[1778477253814,41.33,80931.14,0.0,-0.98527,1e-05,2.78313]
[1778477253833,41.33,80931.15,0.0,-0.98527,1e-05,2.783]
[1778477255111,41.33,80931.15,0.0,-0.98527,1e-05,2.783]
[1778477255309,41.33,80931.22,0.0,-0.98527,1e-05,2.783]
[1778477260721,41.33,80936.39,0.0,-0.98521,1e-05,2.79241]
[1778477261176,41.33,80936.39,0.0,-0.98521,1e-05,2.79241]
[1778477261309,41.33,80936.39,0.0,-0.98521,1e-05,2.79241]
[1778477261728,41.33,80936.2,0.0,-0.98522,1e-05,2.79187]
[1778477262285,41.33,80936.2,0.0,-0.98522,1e-05,2.79187]
[1778477262311,41.33,80936.2,0.0,-0.98522,1e-05,2.79187]
[1778477271798,41.32,80935.67,0.0,-0.98523,1e-05,2.78926]
[1778477272805,41.32,80938.87,0.0,-0.9852,1e-05,2.79552]
[1778477274760,41.32,80941.16,0.0,-0.98517,1e-05,2.79996]
[1778477274811,41.32,80941.16,0.0,-0.98517,1e-05,2.79996]
[1778477274862,41.32,80943.11,0.0,-0.98515,1e-05,2.8037]
[1778477276534,41.32,80942.61,0.0,-0.98515,1e-05,2.80252]
[1778477276563,41.32,80942.61,0.0,-0.98515,1e-05,2.80252]
[1778477281868,41.32,80944.78,0.0,-0.98513,1e-05,2.80582]
[1778477284489,41.32,80944.74,0.0,-0.98514,1e-05,2.80537]
[1778477284559,41.32,80944.74,0.0,-0.98514,1e-05,2.80537]
[1778477284889,41.32,80944.4,0.0,-0.98514,1e-05,2.80451]
[1778477285850,41.32,80944.4,0.0,-0.98514,1e-05,2.80451]
[1778477286060,41.32,80944.4,0.0,-0.98514,1e-05,2.80451]
[1778477293369,41.31,80945.68,0.0,-0.98514,1e-05,2.80564]
[1778477293568,41.31,80945.68,0.0,-0.98514,1e-05,2.80564]
[1778477293952,41.31,80947.15,0.0,-0.98512,1e-05,2.80842]
[1778477294875,41.31,80947.15,0.0,-0.98512,1e-05,2.80842]
[1778477295062,41.31,80947.15,0.0,-0.98512,1e-05,2.80842]
[1778477301180,41.31,80944.76,0.0,-0.98516,1e-05,2.80229]
[1778477301309,41.31,80944.76,0.0,-0.98516,1e-05,2.80229]
[1778477302008,41.31,80943.36,0.0,-0.98517,1e-05,2.7993]
[1778477303045,41.31,80943.36,0.0,-0.98517,1e-05,2.7993]
[1778477303061,41.31,80943.36,0.0,-0.98517,1e-05,2.7993]
[1778477307306,41.3,80941.42,0.0,-0.9852,1e-05,2.79455]
[1778477307560,41.3,80941.42,0.0,-0.9852,1e-05,2.79455]
[1778477308143,41.3,80941.42,0.0,-0.9852,1e-05,2.79455]
[1778477308309,41.3,80941.5,0.0,-0.9852,1e-05,2.79455]
[1778477309057,41.3,80941.66,0.0,-0.9852,1e-05,2.79471]
[1778477313092,41.3,80944.01,0.0,-0.98519,1e-05,2.79695]
[1778477313513,41.3,80944.01,0.0,-0.98519,1e-05,2.79695]
[1778477313566,41.3,80944.01,0.0,-0.98519,1e-05,2.79695]
[1778477319134,41.3,80944.36,0.0,-0.98519,1e-05,2.79665]
[1778477319545,41.3,80944.36,0.0,-0.98519,1e-05,2.79665]
[1778477319565,41.3,80944.36,0.0,-0.98519,1e-05,2.79665]
[1778477320141,41.3,80944.84,0.0,-0.98518,1e-05,2.79744]
[1778477320791,41.3,80944.84,0.0,-0.98518,1e-05,2.79744]
[1778477320810,41.3,80944.84,0.0,-0.98518,1e-05,2.79744]
[1778477327190,41.29,80944.54,0.0,-0.98519,1e-05,2.79567]
[1778477330892,41.29,80944.78,0.0,-0.98519,1e-05,2.79598]
[1778477331061,41.29,80944.78,0.0,-0.98519,1e-05,2.79598]
[1778477331154,41.29,80945.76,0.0,-0.98518,1e-05,2.79745]
[1778477332558,41.29,80946.7,0.0,-0.98517,1e-05,2.79934]
[1778477332808,41.29,80946.7,0.0,-0.98517,1e-05,2.79934]
[1778477338268,41.29,80947.04,0.0,-0.98518,1e-05,2.79881]
[1778477341032,41.29,80947.04,0.0,-0.98518,1e-05,2.79881]
[1778477341061,41.29,80947.04,0.0,-0.98518,1e-05,2.79881]
[1778477341128,41.29,80946.68,0.0,-0.98518,1e-05,2.79757]
[1778477342692,41.29,80946.23,0.0,-0.98519,1e-05,2.79666]
[1778477342810,41.29,80946.23,0.0,-0.98519,1e-05,2.79666]
[1778477348338,41.28,80946.41,0.0,-0.98519,1e-05,2.79568]
[1778477353373,41.28,80945.27,0.0,-0.98521,1e-05,2.79257]
[1778477354282,41.28,80945.27,0.0,-0.98521,1e-05,2.79257]
[1778477354308,41.28,80945.27,0.0,-0.98521,1e-05,2.79257]
[1778477354380,41.28,80945.3,0.0,-0.98521,1e-05,2.79247]
[1778477356166,41.28,80945.3,0.0,-0.98521,1e-05,2.79247]
[1778477356310,41.28,80945.41,0.0,-0.98521,1e-05,2.79253]
[1778477361430,41.28,80945.03,0.0,-0.98522,1e-05,2.79082]
[1778477366442,41.27,80944.8,0.0,-0.98523,1e-05,2.78974]
[1778477366558,41.27,80944.8,0.0,-0.98523,1e-05,2.78974]
[1778477366659,41.27,80943.03,0.0,-0.98525,1e-05,2.78604]
[1778477368211,41.27,80943.03,0.0,-0.98525,1e-05,2.78604]
[1778477368309,41.27,80943.23,0.0,-0.98525,1e-05,2.78629]
[1778477373514,41.27,80945.84,0.0,-0.98524,1e-05,2.78882]
[1778477374381,41.27,80945.84,0.0,-0.98524,1e-05,2.78882]
[1778477374557,41.27,80945.84,0.0,-0.98524,1e-05,2.78882]
[1778477375050,41.27,80945.84,0.0,-0.98524,1e-05,2.78882]
[1778477375061,41.27,80945.84,0.0,-0.98524,1e-05,2.78882]
[1778477375144,41.27,80946.45,0.0,-0.98523,1e-05,2.78989]
[1778477378879,41.27,80947.39,0.0,-0.98522,1e-05,2.79132]
[1778477379064,41.27,80947.39,0.0,-0.98522,1e-05,2.79132]
[1778477382995,41.27,80946.54,0.0,-0.98523,1e-05,2.789]
[1778477383063,41.27,80946.54,0.0,-0.98523,1e-05,2.789]
[1778477383096,41.27,80946.58,0.0,-0.98523,1e-05,2.78893]
[1778477385170,41.27,80946.29,0.0,-0.98524,1e-05,2.7882]
[1778477385309,41.27,80946.11,0.0,-0.98524,1e-05,2.78769]
[1778477387354,41.27,80945.28,0.0,-0.98525,1e-05,2.78573]
[1778477387557,41.27,80945.28,0.0,-0.98525,1e-05,2.78573]
[1778477387612,41.26,80943.12,0.0,-0.98528,1e-05,2.78126]
[1778477389626,41.26,80940.5,0.0,-0.98531,1e-05,2.77575]
[1778477390847,41.26,80940.5,0.0,-0.98531,1e-05,2.77575]
[1778477391060,41.26,80940.5,0.0,-0.98531,1e-05,2.77575]
[1778477397684,41.26,80940.14,0.0,-0.98532,1e-05,2.77403]
[1778477398690,41.26,80947.68,0.0,-0.98523,1e-05,2.78899]
[1778477399753,41.26,80947.68,0.0,-0.98523,1e-05,2.78899]
[1778477399813,41.26,80947.68,0.0,-0.98523,1e-05,2.78899]
[1778477399911,41.26,80948.15,0.0,-0.98523,1e-05,2.78978]
[1778477406746,41.26,80948.01,0.0,-0.98524,1e-05,2.78843]
[1778477411781,41.25,80948.34,0.0,-0.98524,1e-05,2.78834]
[1778477416067,41.25,80948.21,0.0,-0.98524,1e-05,2.78794]
[1778477416309,41.25,80949.45,0.0,-0.98523,1e-05,2.78998]
[1778477416816,41.25,80950.87,0.0,-0.98521,1e-05,2.79268]
[1778477419110,41.25,80951.4,0.0,-0.98521,1e-05,2.79359]
[1778477419156,41.25,80951.4,0.0,-0.98521,1e-05,2.79359]
[1778477420844,41.25,80954.64,0.0,-0.98517,1e-05,2.79963]
[1778477424874,41.25,80957.45,0.0,-0.98514,1e-05,2.80462]
[1778477426001,41.25,80957.45,0.0,-0.98514,1e-05,2.80462]
[1778477426059,41.25,80957.45,0.0,-0.98514,1e-05,2.80462]
[1778477431925,41.24,80957.84,0.0,-0.98515,1e-05,2.80237]
[1778477435810,41.24,80956.72,0.0,-0.98517,1e-05,2.79961]
[1778477435953,41.24,80956.2,0.0,-0.98518,1e-05,2.7984]
[1778477438134,41.24,80956.04,0.0,-0.98518,1e-05,2.79792]
[1778477438310,41.24,80956.0,0.0,-0.98518,1e-05,2.79767]
[1778477444019,41.24,80951.91,0.0,-0.98524,1e-05,2.78852]
[1778477444631,41.24,80951.91,0.0,-0.98524,1e-05,2.78852]
[1778477444810,41.24,80951.91,0.0,-0.98524,1e-05,2.78852]
[1778477445756,41.24,80951.91,0.0,-0.98524,1e-05,2.78838]
[1778477445810,41.24,80951.91,0.0,-0.98524,1e-05,2.78838]
[1778477446028,41.24,80951.25,0.0,-0.98525,1e-05,2.78691]
[1778477451063,41.24,80945.77,0.0,-0.98532,1e-05,2.77525]
[1778477453077,41.23,80932.76,0.0,-0.98547,1e-05,2.74911]
[1778477453843,41.23,80932.76,0.0,-0.98547,1e-05,2.74911]
[1778477454061,41.23,80932.76,0.0,-0.98547,1e-05,2.74911]
[1778477454084,41.23,80931.57,0.0,-0.98549,1e-05,2.74668]
[1778477457155,41.23,80929.06,0.0,-0.98552,1e-05,2.74157]
[1778477457310,41.23,80929.06,0.0,-0.98552,1e-05,2.74157]
[1778477457243,41.23,80926.77,0.0,-0.98555,1e-05,2.73697]
[1778477463147,41.23,80926.01,0.0,-0.98556,1e-05,2.73516]
[1778477468183,41.23,80930.39,0.0,-0.98551,1e-05,2.74357]
[1778477472166,41.23,80933.18,0.0,-0.98548,1e-05,2.7489]
[1778477472308,41.23,80933.18,0.0,-0.98548,1e-05,2.7489]
[1778477477249,41.23,80937.95,0.0,-0.98542,1e-05,2.75792]
[1778477478525,41.23,80938.04,0.0,-0.98542,1e-05,2.75801]
[1778477478559,41.23,80938.04,0.0,-0.98542,1e-05,2.75801]
[1778477479782,41.23,80938.14,0.0,-0.98542,1e-05,2.75811]
[1778477479810,41.23,80938.14,0.0,-0.98542,1e-05,2.75811]
[1778477480269,41.23,80938.23,0.0,-0.98542,1e-05,2.7582]
[1778477485304,41.23,80938.58,0.0,-0.98542,1e-05,2.75843]
[1778477490973,41.23,80938.39,0.0,-0.98542,1e-05,2.75767]
[1778477491066,41.23,80938.39,0.0,-0.98542,1e-05,2.75767]
[1778477496246,41.23,80939.35,0.0,-0.98542,1e-05,2.7573]
[1778477496310,41.23,80939.35,0.0,-0.98542,1e-05,2.7573]
[1778477496265,41.22,80938.99,0.0,-0.98543,1e-05,2.75639]
[1778477501416,41.22,80938.72,0.0,-0.98544,1e-05,2.75538]
[1778477508465,41.22,80938.62,0.0,-0.98544,1e-05,2.75454]
[1778477513500,41.22,80939.52,0.0,-0.98543,1e-05,2.75578]
[1778477518537,41.22,80939.49,0.0,-0.98544,1e-05,2.75525]
[1778477523572,41.22,80939.54,0.0,-0.98544,1e-05,2.75487]
[1778477526724,41.22,80939.46,0.0,-0.98544,1e-05,2.75452]
[1778477526809,41.22,80939.46,0.0,-0.98544,1e-05,2.75452]
[1778477532636,41.21,80939.66,0.0,-0.98544,1e-05,2.75426]
[1778477538255,41.21,80940.47,0.0,-0.98544,1e-05,2.75549]
[1778477538310,41.21,80940.47,0.0,-0.98544,1e-05,2.75549]
[1778477540046,41.21,80940.56,0.0,-0.98544,1e-05,2.75547]
[1778477540061,41.21,80940.56,0.0,-0.98544,1e-05,2.75547]
[1778477540147,41.21,80940.45,0.0,-0.98544,1e-05,2.75516]
[1778477545726,41.21,80941.1,0.0,-0.98543,1e-05,2.75587]
[1778477548042,41.21,80941.43,0.0,-0.98543,1e-05,2.75643]
[1778477548072,41.21,80941.43,0.0,-0.98543,1e-05,2.75643]
[1778477551670,41.21,80943.89,0.0,-0.9854,1e-05,2.76093]
[1778477551809,41.21,80943.89,0.0,-0.9854,1e-05,2.76093]
[1778477551911,41.21,80943.84,0.0,-0.98541,1e-05,2.75892]
[1778477555684,41.21,80944.62,0.0,-0.98541,1e-05,2.76017]
[1778477555812,41.21,80944.62,0.0,-0.98541,1e-05,2.76017]
[1778477561838,41.2,80940.99,0.0,-0.98545,1e-05,2.75225]
[1778477562610,41.2,80940.99,0.0,-0.98545,1e-05,2.75225]
[1778477562810,41.2,80940.99,0.0,-0.98545,1e-05,2.75225]
[1778477564297,41.2,80938.47,0.0,-0.98548,1e-05,2.74715]
[1778477564311,41.2,80938.47,0.0,-0.98548,1e-05,2.74715]
[1778477564413,41.2,80940.98,0.0,-0.98545,1e-05,2.75206]
[1778477569894,41.2,80940.91,0.0,-0.98546,1e-05,2.75141]
[1778477574929,41.2,80941.36,0.0,-0.98546,1e-05,2.75187]
[1778477579964,41.2,80941.03,0.0,-0.98546,1e-05,2.75077]
[1778477584108,41.2,80940.43,0.0,-0.98547,1e-05,2.74932]
[1778477584309,41.2,80940.43,0.0,-0.98547,1e-05,2.74932]
[1778477586010,41.2,80945.62,0.0,-0.98541,1e-05,2.75939]
[1778477587903,41.2,80945.75,0.0,-0.98541,1e-05,2.75954]
[1778477588059,41.2,80945.75,0.0,-0.98541,1e-05,2.75954]
[1778477588160,41.2,80945.79,0.0,-0.98541,1e-05,2.75952]
[1778477594066,41.2,80945.77,0.0,-0.98541,1e-05,2.75887]
[1778477596442,41.2,80945.77,0.0,-0.98541,1e-05,2.75887]
[1778477596559,41.2,80945.31,0.0,-0.98542,1e-05,2.75776]
[1778477599101,41.19,80950.38,0.0,-0.98536,1e-05,2.76757]
[1778477599613,41.19,80950.38,0.0,-0.98536,1e-05,2.76757]
[1778477599818,41.19,80950.38,0.0,-0.98536,1e-05,2.76757]
[1778477600269,41.19,80950.38,0.0,-0.98536,1e-05,2.76757]
[1778477600310,41.19,80950.38,0.0,-0.98536,1e-05,2.76757]
[1778477600368,41.19,80952.01,0.0,-0.98534,1e-05,2.77071]
[1778477606150,41.19,80953.87,0.0,-0.98532,1e-05,2.77369]
[1778477607402,41.19,80953.87,0.0,-0.98532,1e-05,2.77369]
[1778477607559,41.19,80955.25,0.0,-0.98531,1e-05,2.77632]
[1778477613453,41.19,80955.76,0.0,-0.98532,1e-05,2.77488]
[1778477613561,41.19,80955.81,0.0,-0.98532,1e-05,2.77485]
[1778477614206,41.19,80956.2,0.0,-0.98531,1e-05,2.7755]
[1778477615994,41.19,80955.84,0.0,-0.98532,1e-05,2.77466]
[1778477616061,41.19,80955.84,0.0,-0.98532,1e-05,2.77466]
[1778477620615,41.19,80956.01,0.0,-0.98532,1e-05,2.77438]
[1778477620808,41.19,80956.01,0.0,-0.98532,1e-05,2.77438]
[1778477621103,41.19,80956.01,0.0,-0.98532,1e-05,2.77438]
[1778477621310,41.19,80956.01,0.0,-0.98532,1e-05,2.77438]
[1778477621411,41.19,80955.69,0.0,-0.98532,1e-05,2.77361]
[1778477627298,41.18,80958.8,0.0,-0.98529,1e-05,2.77912]
[1778477628699,41.18,80958.29,0.0,-0.9853,1e-05,2.77797]
[1778477628814,41.18,80958.29,0.0,-0.9853,1e-05,2.77797]
[1778477635354,41.18,80958.06,0.0,-0.98531,1e-05,2.77662]
[1778477637427,41.18,80956.22,0.0,-0.98533,1e-05,2.77281]
[1778477637558,41.18,80954.54,0.0,-0.98535,1e-05,2.76933]
[1778477639618,41.18,80955.42,0.0,-0.98534,1e-05,2.77087]
[1778477639810,41.18,80955.42,0.0,-0.98534,1e-05,2.77087]
[1778477640389,41.18,80955.07,0.0,-0.98534,1e-05,2.77006]
[1778477642905,41.18,80955.03,0.0,-0.98535,1e-05,2.76975]
[1778477643061,41.18,80955.03,0.0,-0.98535,1e-05,2.76975]
[1778477648447,41.18,80955.6,0.0,-0.98534,1e-05,2.77021]
[1778477651481,41.18,80955.98,0.0,-0.98534,1e-05,2.77075]
[1778477651559,41.18,80955.71,0.0,-0.98534,1e-05,2.7701]
[1778477653629,41.18,80955.71,0.0,-0.98534,1e-05,2.7701]
[1778477653812,41.18,80955.71,0.0,-0.98534,1e-05,2.7701]
[1778477654489,41.17,80956.16,0.0,-0.98534,1e-05,2.77067]
[1778477655661,41.17,80958.76,0.0,-0.98531,1e-05,2.77576]
[1778477655811,41.17,80958.76,0.0,-0.98531,1e-05,2.77576]
[1778477661538,41.17,80960.8,0.0,-0.98529,1e-05,2.77912]
[1778477667296,41.17,80960.54,0.0,-0.9853,1e-05,2.7781]
[1778477667309,41.17,80960.54,0.0,-0.9853,1e-05,2.7781]
[1778477669278,41.17,80959.92,0.0,-0.98531,1e-05,2.77661]
[1778477669312,41.17,80959.92,0.0,-0.98531,1e-05,2.77661]
[1778477669377,41.17,80959.19,0.0,-0.98532,1e-05,2.77491]
[1778477671608,41.17,80962.92,0.0,-0.98528,1e-05,2.78034]
[1778477676643,41.17,80961.91,0.0,-0.9853,1e-05,2.77758]
[1778477678149,41.17,80961.91,0.0,-0.9853,1e-05,2.77758]
[1778477678309,41.17,80961.91,0.0,-0.9853,1e-05,2.77758]
[1778477683693,41.16,80960.36,0.0,-0.98532,1e-05,2.77369]
[1778477688728,41.16,80960.73,0.0,-0.98532,1e-05,2.77389]
[1778477691073,41.16,80960.56,0.0,-0.98532,1e-05,2.77345]
[1778477691309,41.16,80960.56,0.0,-0.98532,1e-05,2.77345]
[1778477693353,41.16,80956.65,0.0,-0.98537,1e-05,2.76543]
[1778477693450,41.16,80956.58,0.0,-0.98537,1e-05,2.7652]
[1778477693560,41.16,80956.58,0.0,-0.98537,1e-05,2.7652]
[1778477696438,41.16,80956.72,0.0,-0.98537,1e-05,2.7653]
[1778477696559,41.16,80957.01,0.0,-0.98537,1e-05,2.76579]
[1778477701818,41.16,80959.22,0.0,-0.98535,1e-05,2.76963]
[1778477704508,41.16,80959.26,0.0,-0.98535,1e-05,2.76961]
[1778477704558,41.16,80959.26,0.0,-0.98535,1e-05,2.76961]
[1778477706904,41.16,80957.39,0.0,-0.98537,1e-05,2.76558]
[1778477707062,41.16,80957.39,0.0,-0.98537,1e-05,2.76558]
[1778477707118,41.16,80956.42,0.0,-0.98538,1e-05,2.76356]
[1778477710362,41.16,80956.34,0.0,-0.98539,1e-05,2.76322]
[1778477710558,41.16,80956.34,0.0,-0.98539,1e-05,2.76322]
[1778477715916,41.15,80956.1,0.0,-0.98539,1e-05,2.76214]
[1778477716924,41.15,80948.25,0.0,-0.98549,1e-05,2.74643]
[1778477718559,41.15,80934.39,0.0,-0.98565,1e-05,2.71894]
[1778477718938,41.15,80933.97,0.0,-0.98566,1e-05,2.71811]
[1778477719812,41.15,80933.97,0.0,-0.98566,1e-05,2.71811]
[1778477722020,41.15,80933.0,0.0,-0.98567,1e-05,2.71618]
[1778477722061,41.15,80933.0,0.0,-0.98567,1e-05,2.71618]
[1778477722121,41.15,80932.96,0.0,-0.98567,1e-05,2.7161]
[1778477723063,41.15,80932.96,0.0,-0.98567,1e-05,2.7161]
[1778477723311,41.15,80932.96,0.0,-0.98567,1e-05,2.7161]
[1778477729008,41.15,80935.38,0.0,-0.98564,1e-05,2.7208]
[1778477734043,41.15,80935.12,0.0,-0.98565,1e-05,2.71846]
[1778477739078,41.15,80934.21,0.0,-0.98566,1e-05,2.71663]
[1778477743363,41.15,80933.46,0.0,-0.98567,1e-05,2.71515]
[1778477743560,41.15,80933.46,0.0,-0.98567,1e-05,2.71515]
[1778477743578,41.15,80933.46,0.0,-0.98567,1e-05,2.71515]
[1778477743374,41.15,80933.46,0.0,-0.98567,1e-05,2.71514]
[1778477743809,41.15,80933.46,0.0,-0.98567,1e-05,2.71514]
[1778477745120,41.15,80925.61,0.0,-0.98577,1e-05,2.69972]
[1778477750155,41.15,80922.52,0.0,-0.9858,1e-05,2.69377]
[1778477752092,41.15,80922.09,0.0,-0.98581,1e-05,2.69296]
[1778477752310,41.15,80922.09,0.0,-0.98581,1e-05,2.69296]
[1778477752594,41.15,80922.09,0.0,-0.98581,1e-05,2.69296]
[1778477752411,41.15,80922.01,0.0,-0.98581,1e-05,2.69283]
[1778477752810,41.15,80922.01,0.0,-0.98581,1e-05,2.69283]
[1778477759218,41.15,80921.81,0.0,-0.98581,1e-05,2.69266]
[1778477763246,41.15,80915.8,0.0,-0.98588,1e-05,2.68106]
[1778477765132,41.15,80914.9,0.0,-0.98589,1e-05,2.67935]
[1778477765311,41.15,80914.9,0.0,-0.98589,1e-05,2.67935]
[1778477765482,41.15,80914.9,0.0,-0.98589,1e-05,2.67935]
[1778477765559,41.15,80914.9,0.0,-0.98589,1e-05,2.67935]
[1778477765583,41.15,80912.8,0.0,-0.98591,1e-05,2.67531]
[1778477770295,41.16,80904.64,0.0,-0.98601,1e-05,2.65973]
[1778477771302,41.16,80903.91,0.0,-0.98601,1e-05,2.6584]
[1778477775073,41.16,80904.12,0.0,-0.98601,1e-05,2.65905]
[1778477775310,41.16,80904.12,0.0,-0.98601,1e-05,2.65905]
[1778477775331,41.16,80904.81,0.0,-0.986,1e-05,2.66047]
[1778477775974,41.16,80904.81,0.0,-0.986,1e-05,2.66047]
[1778477776062,41.16,80904.81,0.0,-0.986,1e-05,2.66047]
[1778477781373,41.16,80904.67,0.0,-0.986,1e-05,2.66066]
[1778477785402,41.16,80898.69,0.0,-0.98607,1e-05,2.6494]
[1778477787416,41.16,80895.87,0.0,-0.9861,1e-05,2.64416]
[1778477787956,41.16,80895.87,0.0,-0.9861,1e-05,2.64416]
[1778477788061,41.16,80895.87,0.0,-0.9861,1e-05,2.64416]
[1778477788296,41.16,80895.87,0.0,-0.9861,1e-05,2.64416]
[1778477788310,41.16,80895.87,0.0,-0.9861,1e-05,2.64416]
[1778477788424,41.16,80897.9,0.0,-0.98608,1e-05,2.64818]
[1778477793458,41.16,80897.59,0.0,-0.98609,1e-05,2.6463]
[1778477797521,41.16,80896.38,0.0,-0.9861,1e-05,2.64416]
[1778477797559,41.16,80896.38,0.0,-0.9861,1e-05,2.64416]
[1778477797660,41.16,80895.93,0.0,-0.9861,1e-05,2.64349]
[1778477798285,41.16,80895.93,0.0,-0.9861,1e-05,2.64349]
[1778477798311,41.16,80895.93,0.0,-0.9861,1e-05,2.64349]
[1778477803528,41.16,80893.19,0.0,-0.98613,1e-05,2.63883]
[1778477804288,41.16,80893.19,0.0,-0.98613,1e-05,2.63883]
[1778477804311,41.16,80893.19,0.0,-0.98613,1e-05,2.63883]
[1778477804528,41.16,80893.19,0.0,-0.98613,1e-05,2.63883]
[1778477804560,41.16,80893.19,0.0,-0.98613,1e-05,2.63883]
[1778477804630,41.17,80893.17,0.0,-0.98613,1e-05,2.63889]
[1778477810577,41.17,80891.14,0.0,-0.98615,1e-05,2.63561]
[1778477812342,41.17,80890.9,0.0,-0.98615,1e-05,2.63525]
[1778477812561,41.17,80890.9,0.0,-0.98615,1e-05,2.63525]
[1778477812594,41.17,80888.68,0.0,-0.98618,1e-05,2.63109]
[1778477812829,41.17,80888.68,0.0,-0.98618,1e-05,2.63109]
[1778477813060,41.17,80888.68,0.0,-0.98618,1e-05,2.63109]
[1778477814608,41.17,80882.98,0.0,-0.98624,1e-05,2.6204]
[1778477816492,41.17,80883.71,0.0,-0.98623,1e-05,2.62193]
[1778477816561,41.17,80883.71,0.0,-0.98623,1e-05,2.62193]
[1778477816609,41.17,80883.71,0.0,-0.98623,1e-05,2.62193]
[1778477816622,41.17,80883.39,0.0,-0.98623,1e-05,2.62145]
[1778477816811,41.17,80883.39,0.0,-0.98623,1e-05,2.62145]
[1778477822664,41.17,80885.13,0.0,-0.98621,1e-05,2.6256]
[1778477822839,41.17,80885.13,0.0,-0.98621,1e-05,2.6256]
[1778477823060,41.17,80885.13,0.0,-0.98621,1e-05,2.6256]
[1778477823273,41.17,80885.13,0.0,-0.98621,1e-05,2.6256]
[1778477823310,41.17,80885.13,0.0,-0.98621,1e-05,2.6256]
[1778477823672,41.17,80884.8,0.0,-0.98621,1e-05,2.6251]
[1778477826692,41.17,80881.2,0.0,-0.98625,1e-05,2.6186]
[1778477827514,41.17,80881.2,0.0,-0.98625,1e-05,2.6186]
[1778477827562,41.17,80881.2,0.0,-0.98625,1e-05,2.6186]
[1778477831363,41.18,80881.49,0.0,-0.98624,1e-05,2.61959]
[1778477831558,41.18,80881.49,0.0,-0.98624,1e-05,2.61959]
[1778477831659,41.18,80881.02,0.0,-0.98625,1e-05,2.61898]
[1778477834205,41.18,80883.97,0.0,-0.98621,1e-05,2.62478]
[1778477834312,41.18,80883.97,0.0,-0.98621,1e-05,2.62478]
[1778477834413,41.18,80888.79,0.0,-0.98616,1e-05,2.63431]
[1778477838117,41.18,80890.78,0.0,-0.98613,1e-05,2.63837]
[1778477838310,41.18,80890.78,0.0,-0.98613,1e-05,2.63837]
[1778477838428,41.18,80890.78,0.0,-0.98613,1e-05,2.63837]
[1778477838558,41.18,80890.78,0.0,-0.98613,1e-05,2.63837]
[1778477838659,41.18,80893.33,0.0,-0.9861,1e-05,2.64351]
[1778477843811,41.18,80893.34,0.0,-0.9861,1e-05,2.64413]
[1778477849661,41.18,80891.17,0.0,-0.98612,1e-05,2.64034]
[1778477849812,41.18,80892.08,0.0,-0.98611,1e-05,2.6422]
[1778477850015,41.18,80892.08,0.0,-0.98611,1e-05,2.6422]
[1778477850061,41.18,80892.08,0.0,-0.98611,1e-05,2.6422]
[1778477850162,41.18,80891.82,0.0,-0.98611,1e-05,2.64179]
[1778477856902,41.18,80890.37,0.0,-0.98613,1e-05,2.63796]
[1778477860623,41.19,80892.0,0.0,-0.98611,1e-05,2.64129]
[1778477860724,41.19,80892.0,0.0,-0.98611,1e-05,2.64139]
[1778477860810,41.19,80892.0,0.0,-0.98611,1e-05,2.64139]
[1778477861020,41.19,80892.0,0.0,-0.98611,1e-05,2.64139]
[1778477861062,41.19,80892.0,0.0,-0.98611,1e-05,2.64139]
[1778477864958,41.19,80896.96,0.0,-0.98605,1e-05,2.65139]
[1778477867979,41.19,80892.41,0.0,-0.9861,1e-05,2.64284]
[1778477870806,41.19,80889.34,0.0,-0.98614,1e-05,2.63711]
[1778477871063,41.19,80889.34,0.0,-0.98614,1e-05,2.63711]
[1778477871163,41.19,80889.34,0.0,-0.98614,1e-05,2.63711]
[1778477871310,41.19,80889.34,0.0,-0.98614,1e-05,2.63711]
[1778477871412,41.19,80889.34,0.0,-0.98614,1e-05,2.63721]
[1778477877043,41.19,80890.43,0.0,-0.98612,1e-05,2.63987]
[1778477882081,41.19,80889.35,0.0,-0.98613,1e-05,2.63823]
[1778477885019,41.19,80886.12,0.0,-0.98617,1e-05,2.63222]
[1778477885059,41.19,80886.12,0.0,-0.98617,1e-05,2.63222]
[1778477885276,41.19,80886.12,0.0,-0.98617,1e-05,2.63222]
[1778477885310,41.19,80886.12,0.0,-0.98617,1e-05,2.63222]
[1778477885377,41.19,80885.95,0.0,-0.98617,1e-05,2.632]
[1778477891144,41.19,80889.01,0.0,-0.98613,1e-05,2.6385]
[1778477894165,41.2,80873.24,0.0,-0.98631,1e-05,2.60849]
[1778477895318,41.2,80873.24,0.0,-0.98631,1e-05,2.60849]
[1778477895559,41.2,80873.24,0.0,-0.98631,1e-05,2.60849]
[1778477895652,41.2,80871.99,0.0,-0.98632,1e-05,2.60636]
[1778477895821,41.2,80871.99,0.0,-0.98632,1e-05,2.60636]
[1778477896062,41.2,80871.99,0.0,-0.98632,1e-05,2.60636]
[1778477897190,41.2,80867.74,0.0,-0.98637,1e-05,2.59858]
[1778477899204,41.2,80863.03,0.0,-0.98642,1e-05,2.58999]
[1778477904239,41.2,80859.71,0.0,-0.98645,1e-05,2.58463]
[1778477904875,41.2,80859.71,0.0,-0.98645,1e-05,2.58463]
[1778477905064,41.2,80859.71,0.0,-0.98645,1e-05,2.58463]
[1778477905245,41.2,80859.71,0.0,-0.98645,1e-05,2.58463]
[1778477905311,41.2,80859.71,0.0,-0.98645,1e-05,2.58463]
[1778477905346,41.2,80859.61,0.0,-0.98645,1e-05,2.58464]
[1778477915081,41.21,80859.53,0.0,-0.98645,1e-05,2.58545]
[1778477920676,41.21,80859.28,0.0,-0.98645,1e-05,2.58479]
[1778477920808,41.21,80857.4,0.0,-0.98647,1e-05,2.58161]
[1778477921181,41.21,80857.4,0.0,-0.98647,1e-05,2.58161]
[1778477921311,41.21,80857.4,0.0,-0.98647,1e-05,2.58161]
[1778477926393,41.22,80854.92,0.0,-0.98649,1e-05,2.57811]
[1778477931668,41.22,80852.01,0.0,-0.98652,1e-05,2.57342]
[1778477931811,41.22,80852.01,0.0,-0.98652,1e-05,2.57342]
[1778477931715,41.22,80851.73,0.0,-0.98652,1e-05,2.5731]
[1778477932149,41.22,80851.73,0.0,-0.98652,1e-05,2.5731]
[1778477932311,41.22,80851.73,0.0,-0.98652,1e-05,2.5731]
[1778477937470,41.22,80851.73,0.0,-0.98651,1e-05,2.57435]
[1778477939575,41.22,80851.73,0.0,-0.98651,1e-05,2.57435]
[1778477939811,41.22,80851.73,0.0,-0.98651,1e-05,2.57435]
[1778477945527,41.23,80851.62,0.0,-0.9865,1e-05,2.5758]
[1778477950562,41.23,80849.92,0.0,-0.98651,1e-05,2.57363]
[1778477952576,41.23,80846.52,0.0,-0.98655,1e-05,2.56765]
[1778477952887,41.23,80846.52,0.0,-0.98655,1e-05,2.56765]
[1778477953059,41.23,80846.52,0.0,-0.98655,1e-05,2.56765]
[1778477953434,41.23,80846.52,0.0,-0.98655,1e-05,2.56765]
[1778477953559,41.23,80846.52,0.0,-0.98655,1e-05,2.56765]
[1778477953583,41.23,80846.33,0.0,-0.98655,1e-05,2.56751]
[1778477959625,41.24,80845.34,0.0,-0.98655,1e-05,2.56697]
[1778477964660,41.24,80840.21,0.0,-0.9866,1e-05,2.55843]
[1778477968680,41.24,80837.63,0.0,-0.98663,1e-05,2.55429]
[1778477968808,41.24,80837.63,0.0,-0.98663,1e-05,2.55429]
[1778477968688,41.24,80831.47,0.0,-0.9867,1e-05,2.54301]
[1778477969590,41.24,80831.47,0.0,-0.9867,1e-05,2.54301]
[1778477969810,41.24,80831.47,0.0,-0.9867,1e-05,2.54301]
[1778477971709,41.25,80824.8,0.0,-0.98677,1e-05,2.52965]
[1778477972136,41.25,80824.8,0.0,-0.98677,1e-05,2.52965]
[1778477972308,41.25,80824.8,0.0,-0.98677,1e-05,2.52965]
[1778477972717,41.25,80824.03,0.0,-0.98678,1e-05,2.5285]
[1778477973724,41.25,80828.16,0.0,-0.98673,1e-05,2.53647]
[1778477974731,41.25,80835.93,0.0,-0.98665,1e-05,2.55125]
[1778477975738,41.25,80838.55,0.0,-0.98662,1e-05,2.55641]
[1778477976745,41.25,80843.66,0.0,-0.98656,1e-05,2.56624]
[1778477977275,41.25,80843.66,0.0,-0.98656,1e-05,2.56624]
[1778477977312,41.25,80843.66,0.0,-0.98656,1e-05,2.56624]
[1778477981413,41.25,80844.78,0.0,-0.98654,1e-05,2.56921]
[1778477981559,41.25,80844.78,0.0,-0.98654,1e-05,2.56921]
[1778477981578,41.25,80844.78,0.0,-0.98654,1e-05,2.56921]
[1778477981811,41.25,80844.78,0.0,-0.98654,1e-05,2.56921]
[1778477981784,41.25,80847.47,0.0,-0.98651,1e-05,2.57449]
[1778477985298,41.26,80847.47,0.0,-0.9865,1e-05,2.5751]
[1778477985308,41.26,80847.47,0.0,-0.9865,1e-05,2.5751]
[1778477985813,41.26,80847.59,0.0,-0.9865,1e-05,2.57554]
[1778477988268,41.26,80848.55,0.0,-0.98649,1e-05,2.57775]
[1778477988309,41.26,80848.55,0.0,-0.98649,1e-05,2.57775]
[1778477993872,41.26,80845.12,0.0,-0.98652,1e-05,2.5725]
[1778477994545,41.26,80845.12,0.0,-0.98652,1e-05,2.5725]
[1778477994564,41.26,80845.12,0.0,-0.98652,1e-05,2.5725]
[1778477994853,41.26,80845.12,0.0,-0.98652,1e-05,2.5725]
[1778477994878,41.26,80844.69,0.0,-0.98652,1e-05,2.5719]
[1778477995064,41.26,80844.69,0.0,-0.98652,1e-05,2.5719]
[1778478000921,41.27,80845.37,0.0,-0.98651,1e-05,2.57443]
[1778478003462,41.27,80844.35,0.0,-0.98652,1e-05,2.57271]
[1778478003560,41.27,80844.35,0.0,-0.98652,1e-05,2.57271]
[1778478003564,41.27,80843.52,0.0,-0.98652,1e-05,2.57156]
[1778478004222,41.27,80843.52,0.0,-0.98652,1e-05,2.57156]
[1778478004308,41.27,80843.52,0.0,-0.98652,1e-05,2.57156]
[1778478007289,41.27,80842.46,0.0,-0.98653,1e-05,2.56999]
[1778478007309,41.27,80842.46,0.0,-0.98653,1e-05,2.56999]
[1778478015024,41.28,80846.1,0.0,-0.98648,1e-05,2.57884]
[1778478019238,41.28,80844.97,0.0,-0.98649,1e-05,2.57729]
[1778478019309,41.28,80844.97,0.0,-0.98649,1e-05,2.57729]
[1778478019642,41.28,80844.97,0.0,-0.98649,1e-05,2.57729]
[1778478019810,41.28,80844.97,0.0,-0.98649,1e-05,2.57729]
[1778478019659,41.28,80845.99,0.0,-0.98648,1e-05,2.57941]
[1778478025095,41.28,80846.09,0.0,-0.98647,1e-05,2.58074]
[1778478026101,41.28,80851.36,0.0,-0.98641,1e-05,2.59071]
[1778478027731,41.28,80851.36,0.0,-0.98641,1e-05,2.59071]
[1778478027825,41.28,80851.36,0.0,-0.98641,1e-05,2.59071]
[1778478027832,41.28,80852.87,0.0,-0.98639,1e-05,2.59393]
[1778478028121,41.28,80852.87,0.0,-0.98639,1e-05,2.59393]
[1778478028310,41.28,80852.87,0.0,-0.98639,1e-05,2.59393]
[1778478034161,41.29,80848.16,0.0,-0.98644,1e-05,2.58447]
[1778478035876,41.29,80848.16,0.0,-0.98644,1e-05,2.58447]
[1778478035884,41.29,80846.16,0.0,-0.98647,1e-05,2.58088]
[1778478036058,41.29,80846.16,0.0,-0.98647,1e-05,2.58088]
[1778478036361,41.29,80846.16,0.0,-0.98647,1e-05,2.58088]
[1778478036561,41.29,80846.16,0.0,-0.98647,1e-05,2.58088]
[1778478036662,41.29,80846.16,0.0,-0.98647,1e-05,2.58107]
[1778478042217,41.29,80843.93,0.0,-0.98648,1e-05,2.57783]
[1778478043249,41.29,80843.93,0.0,-0.98648,1e-05,2.57783]
[1778478043308,41.29,80843.93,0.0,-0.98648,1e-05,2.57783]
[1778478043721,41.29,80843.93,0.0,-0.98648,1e-05,2.57783]
[1778478043813,41.29,80843.93,0.0,-0.98648,1e-05,2.57783]
[1778478043823,41.29,80843.36,0.0,-0.98649,1e-05,2.57675]
[1778478049447,41.29,80843.89,0.0,-0.98648,1e-05,2.57775]
[1778478049558,41.29,80843.89,0.0,-0.98648,1e-05,2.57775]
[1778478049718,41.29,80843.89,0.0,-0.98648,1e-05,2.57775]
[1778478049810,41.29,80843.89,0.0,-0.98648,1e-05,2.57775]
[1778478049812,41.29,80843.73,0.0,-0.98649,1e-05,2.57745]
[1778478055309,41.29,80843.97,0.0,-0.98648,1e-05,2.57789]
[1778478060344,41.29,80847.68,0.0,-0.98644,1e-05,2.58488]
[1778478063327,41.29,80848.26,0.0,-0.98644,1e-05,2.58595]
[1778478063558,41.29,80848.26,0.0,-0.98644,1e-05,2.58595]
[1778478063660,41.29,80848.41,0.0,-0.98643,1e-05,2.58621]
[1778478064705,41.29,80848.41,0.0,-0.98643,1e-05,2.58621]
[1778478064808,41.29,80848.41,0.0,-0.98643,1e-05,2.58621]
[1778478064910,41.29,80853.72,0.0,-0.98637,1e-05,2.59625]
[1778478068400,41.29,80857.76,0.0,-0.98633,1e-05,2.60378]
[1778478070414,41.29,80869.96,0.0,-0.98619,1e-05,2.62695]
[1778478071884,41.29,80869.96,0.0,-0.98619,1e-05,2.62695]
[1778478072058,41.29,80869.96,0.0,-0.98619,1e-05,2.62695]
[1778478072580,41.29,80869.96,0.0,-0.98619,1e-05,2.62695]
[1778478072809,41.29,80869.96,0.0,-0.98619,1e-05,2.62695]
[1778478072839,41.29,80869.96,0.0,-0.98619,1e-05,2.62677]
[1778478076457,41.29,80873.15,0.0,-0.98616,1e-05,2.63252]
[1778478080538,41.29,80873.18,0.0,-0.98616,1e-05,2.63229]
[1778478080565,41.29,80873.18,0.0,-0.98616,1e-05,2.63229]
[1778478080780,41.29,80873.18,0.0,-0.98616,1e-05,2.63229]
[1778478080809,41.29,80873.18,0.0,-0.98616,1e-05,2.63229]
[1778478080881,41.29,80873.16,0.0,-0.98616,1e-05,2.63215]
[1778478081492,41.29,80877.08,0.0,-0.98612,1e-05,2.63957]
[1778478088541,41.29,80877.45,0.0,-0.98612,1e-05,2.63953]
[1778478090512,41.29,80876.03,0.0,-0.98613,1e-05,2.6367]
[1778478090563,41.29,80876.03,0.0,-0.98613,1e-05,2.6367]
[1778478090610,41.28,80877.92,0.0,-0.98611,1e-05,2.64022]
[1778478091102,41.28,80877.92,0.0,-0.98611,1e-05,2.64022]
[1778478091310,41.28,80877.92,0.0,-0.98611,1e-05,2.64022]
[1778478094585,41.28,80878.05,0.0,-0.98612,1e-05,2.63839]
[1778478094811,41.28,80878.05,0.0,-0.98612,1e-05,2.63839]
[1778478102639,41.28,80876.66,0.0,-0.98614,1e-05,2.63478]
[1778478107674,41.28,80867.41,0.0,-0.98625,1e-05,2.61656]
[1778478108139,41.28,80867.41,0.0,-0.98625,1e-05,2.61656]
[1778478108308,41.28,80867.41,0.0,-0.98625,1e-05,2.61656]
[1778478108681,41.28,80867.67,0.0,-0.98625,1e-05,2.61698]
[1778478109136,41.28,80867.67,0.0,-0.98625,1e-05,2.61698]
[1778478109309,41.28,80867.67,0.0,-0.98625,1e-05,2.61698]
[1778478109688,41.28,80864.68,0.0,-0.98628,1e-05,2.61121]
[1778478114723,41.28,80865.74,0.0,-0.98627,1e-05,2.61291]
[1778478115774,41.28,80865.74,0.0,-0.98627,1e-05,2.61291]
[1778478115812,41.28,80865.74,0.0,-0.98627,1e-05,2.61291]
[1778478115875,41.28,80867.04,0.0,-0.98626,1e-05,2.61533]
[1778478116560,41.28,80867.04,0.0,-0.98626,1e-05,2.61533]
[1778478116809,41.28,80867.04,0.0,-0.98626,1e-05,2.61533]
[1778478121493,41.28,80865.95,0.0,-0.98627,1e-05,2.61291]
[1778478121559,41.28,80865.95,0.0,-0.98627,1e-05,2.61291]
[1778478121801,41.28,80865.95,0.0,-0.98627,1e-05,2.61291]
[1778478121808,41.28,80865.95,0.0,-0.98627,1e-05,2.61291]
[1778478121902,41.28,80867.08,0.0,-0.98626,1e-05,2.615]
[1778478127814,41.27,80857.44,0.0,-0.98637,1e-05,2.59627]
[1778478128821,41.27,80850.09,0.0,-0.98646,1e-05,2.58232]
[1778478129290,41.27,80850.09,0.0,-0.98646,1e-05,2.58232]
[1778478129310,41.27,80850.09,0.0,-0.98646,1e-05,2.58232]
[1778478129828,41.27,80849.27,0.0,-0.98647,1e-05,2.58076]
[1778478130105,41.27,80849.27,0.0,-0.98647,1e-05,2.58076]
[1778478130309,41.27,80849.27,0.0,-0.98647,1e-05,2.58076]
[1778478132849,41.27,80844.79,0.0,-0.98652,1e-05,2.57231]
[1778478133856,41.27,80847.85,0.0,-0.98648,1e-05,2.57808]
[1778478135364,41.27,80845.97,0.0,-0.9865,1e-05,2.57454]
[1778478135564,41.27,80845.97,0.0,-0.9865,1e-05,2.57454]
[1778478135810,41.27,80845.97,0.0,-0.9865,1e-05,2.57454]
[1778478135870,41.27,80846.08,0.0,-0.9865,1e-05,2.57475]
[1778478139898,41.27,80841.95,0.0,-0.98655,1e-05,2.567]
[1778478141710,41.27,80841.84,0.0,-0.98655,1e-05,2.56682]
[1778478141808,41.27,80841.84,0.0,-0.98655,1e-05,2.56682]
[1778478141962,41.27,80841.84,0.0,-0.98655,1e-05,2.56682]
[1778478142007,41.27,80843.64,0.0,-0.98653,1e-05,2.57022]
[1778478142059,41.27,80843.64,0.0,-0.98653,1e-05,2.57022]
[1778478147713,41.28,80844.01,0.0,-0.98652,1e-05,2.57098]
[1778478147812,41.28,80844.01,0.0,-0.98652,1e-05,2.57098]
[1778478147955,41.28,80844.28,0.0,-0.98652,1e-05,2.5715]
[1778478148962,41.28,80841.41,0.0,-0.98655,1e-05,2.56612]
[1778478149248,41.28,80841.41,0.0,-0.98655,1e-05,2.56612]
[1778478149309,41.28,80841.41,0.0,-0.98655,1e-05,2.56612]
[1778478153997,41.28,80837.85,0.0,-0.9866,1e-05,2.55782]
[1778478154584,41.28,80837.85,0.0,-0.9866,1e-05,2.55782]
[1778478154809,41.28,80837.85,0.0,-0.9866,1e-05,2.55782]
[1778478155006,41.28,80838.03,0.0,-0.9866,1e-05,2.55819]
[1778478155666,41.28,80838.03,0.0,-0.9866,1e-05,2.55819]
[1778478155810,41.28,80838.03,0.0,-0.9866,1e-05,2.55819]
[1778478158026,41.28,80842.28,0.0,-0.98655,1e-05,2.56627]
[1778478160040,41.28,80845.74,0.0,-0.98651,1e-05,2.57283]
[1778478160389,41.28,80845.74,0.0,-0.98651,1e-05,2.57283]
[1778478160563,41.28,80845.74,0.0,-0.98651,1e-05,2.57283]
[1778478164695,41.28,80846.37,0.0,-0.9865,1e-05,2.57404]
[1778478164809,41.28,80846.37,0.0,-0.9865,1e-05,2.57404]
[1778478169810,41.28,80849.16,0.0,-0.98647,1e-05,2.57932]
[1778478169911,41.28,80849.18,0.0,-0.98647,1e-05,2.57935]
[1778478172592,41.28,80848.48,0.0,-0.98648,1e-05,2.57803]
[1778478172809,41.28,80848.48,0.0,-0.98648,1e-05,2.57803]
[1778478178166,41.28,80847.01,0.0,-0.9865,1e-05,2.57526]
[1778478180373,41.28,80845.74,0.0,-0.98651,1e-05,2.57287]
[1778478180561,41.28,80845.74,0.0,-0.98651,1e-05,2.57287]
[1778478183624,41.28,80845.74,0.0,-0.98651,1e-05,2.57289]
[1778478183808,41.28,80845.74,0.0,-0.98651,1e-05,2.57289]
[1778478183850,41.28,80846.0,0.0,-0.98651,1e-05,2.57339]
[1778478187230,41.28,80836.23,0.0,-0.98662,1e-05,2.5551]
[1778478188487,41.28,80836.23,0.0,-0.98662,1e-05,2.5551]
[1778478188559,41.28,80836.23,0.0,-0.98662,1e-05,2.5551]
[1778478190980,41.28,80834.46,0.0,-0.98664,1e-05,2.55187]
[1778478192594,41.28,80834.19,0.0,-0.98664,1e-05,2.55146]
[1778478192810,41.28,80834.19,0.0,-0.98664,1e-05,2.55146]
[1778478192911,41.28,80834.3,0.0,-0.98664,1e-05,2.55171]
[1778478194316,41.28,80834.3,0.0,-0.98664,1e-05,2.55171]
[1778478194559,41.28,80834.3,0.0,-0.98664,1e-05,2.55171]
[1778478201053,41.28,80832.14,0.0,-0.98666,1e-05,2.54803]
[1778478201062,41.28,80832.14,0.0,-0.98666,1e-05,2.54803]
[1778478203343,41.28,80825.18,0.0,-0.98674,1e-05,2.53529]
[1778478205061,41.28,80825.18,0.0,-0.98674,1e-05,2.53529]
[1778478205320,41.28,80824.52,0.0,-0.98674,1e-05,2.53414]
[1778478207957,41.28,80823.91,0.0,-0.98675,1e-05,2.53317]
[1778478208059,41.28,80823.91,0.0,-0.98675,1e-05,2.53317]
[1778478208058,41.28,80823.81,0.0,-0.98675,1e-05,2.53306]
[1778478209385,41.28,80811.39,0.0,-0.98688,1e-05,2.5102]
[1778478210864,41.28,80811.39,0.0,-0.98688,1e-05,2.5102]
[1778478211059,41.28,80811.39,0.0,-0.98688,1e-05,2.5102]
[1778478211042,41.28,80811.24,0.0,-0.98689,1e-05,2.50835]
[1778478216317,41.28,80811.17,0.0,-0.98689,1e-05,2.50882]
[1778478216559,41.28,80811.17,0.0,-0.98689,1e-05,2.50882]
[1778478219455,41.28,80804.91,0.0,-0.98696,1e-05,2.49775]
[1778478220214,41.28,80804.91,0.0,-0.98696,1e-05,2.49775]
[1778478220310,41.28,80804.91,0.0,-0.98696,1e-05,2.49775]
[1778478223485,41.29,80807.71,0.0,-0.98692,1e-05,2.50329]
[1778478223568,41.29,80807.71,0.0,-0.98692,1e-05,2.50329]
[1778478223589,41.29,80808.14,0.0,-0.98692,1e-05,2.50421]
[1778478228356,41.29,80805.54,0.0,-0.98694,1e-05,2.49992]
[1778478228562,41.29,80805.54,0.0,-0.98694,1e-05,2.49992]
[1778478233553,41.29,80810.06,0.0,-0.98689,1e-05,2.509]
[1778478234396,41.29,80810.06,0.0,-0.98689,1e-05,2.509]
[1778478234558,41.29,80810.06,0.0,-0.98689,1e-05,2.509]
[1778478237580,41.29,80811.9,0.0,-0.98687,1e-05,2.51271]
[1778478237809,41.29,80811.9,0.0,-0.98687,1e-05,2.51271]
[1778478237910,41.29,80812.06,0.0,-0.98687,1e-05,2.51311]
[1778478240709,41.29,80812.39,0.0,-0.98686,1e-05,2.51391]
[1778478240810,41.29,80812.39,0.0,-0.98686,1e-05,2.51391]
[1778478247652,41.29,80812.79,0.0,-0.98685,1e-05,2.51541]
[1778478248458,41.29,80812.79,0.0,-0.98685,1e-05,2.51541]
[1778478248563,41.29,80812.79,0.0,-0.98685,1e-05,2.51541]
[1778478248667,41.3,80805.08,0.0,-0.98694,1e-05,2.50127]
[1778478249667,41.3,80801.56,0.0,-0.98697,1e-05,2.4949]
[1778478253695,41.3,80795.93,0.0,-0.98703,1e-05,2.48508]
[1778478255346,41.3,80796.33,0.0,-0.98703,1e-05,2.48596]
[1778478255561,41.3,80796.33,0.0,-0.98703,1e-05,2.48596]
[1778478255853,41.3,80795.94,0.0,-0.98703,1e-05,2.48539]
[1778478256716,41.3,80800.7,0.0,-0.98698,1e-05,2.49427]
[1778478261751,41.3,80801.43,0.0,-0.98697,1e-05,2.49625]
[1778478263808,41.3,80801.0,0.0,-0.98697,1e-05,2.49559]
[1778478268007,41.3,80799.84,0.0,-0.98698,1e-05,2.49398]
[1778478268060,41.3,80799.84,0.0,-0.98698,1e-05,2.49398]
[1778478268096,41.3,80800.06,0.0,-0.98698,1e-05,2.49452]
[1778478272828,41.31,80795.29,0.0,-0.98703,1e-05,2.48476]
[1778478274723,41.31,80795.18,0.0,-0.98703,1e-05,2.48471]
[1778478274810,41.31,80795.18,0.0,-0.98703,1e-05,2.48471]
[1778478277863,41.31,80790.07,0.0,-0.98708,1e-05,2.47599]
[1778478281242,41.31,80788.44,0.0,-0.9871,1e-05,2.47335]
[1778478281315,41.31,80788.37,0.0,-0.9871,1e-05,2.47339]
[1778478281891,41.31,80784.6,0.0,-0.98714,1e-05,2.46669]
[1778478283905,41.31,80779.44,0.0,-0.98719,1e-05,2.45768]
[1778478287825,41.31,80780.49,0.0,-0.98718,1e-05,2.45998]
[1778478288059,41.31,80780.49,0.0,-0.98718,1e-05,2.45998]
[1778478288155,41.31,80780.56,0.0,-0.98718,1e-05,2.46049]
[1778478293975,41.32,80780.8,0.0,-0.98717,1e-05,2.46206]
[1778478299010,41.32,80778.47,0.0,-0.98719,1e-05,2.45878]
[1778478302034,41.32,80766.94,0.0,-0.98731,1e-05,2.43848]
[1778478303041,41.32,80752.89,0.0,-0.98745,1e-05,2.41346]
[1778478304048,41.32,80751.69,0.0,-0.98746,1e-05,2.41159]
[1778478309084,41.33,80753.37,0.0,-0.98744,1e-05,2.41594]
[1778478312366,41.33,80753.49,0.0,-0.98743,1e-05,2.41694]
[1778478314309,41.33,80751.89,0.0,-0.98745,1e-05,2.4146]
[1778478318295,41.34,80749.12,0.0,-0.98747,1e-05,2.4107]
[1778478318309,41.34,80749.12,0.0,-0.98747,1e-05,2.4107]
[1778478318323,41.34,80749.12,0.0,-0.98747,1e-05,2.41096]
[1778478324193,41.34,80749.84,0.0,-0.98745,1e-05,2.41357]
[1778478326207,41.34,80755.08,0.0,-0.98739,1e-05,2.42348]
[1778478328221,41.35,80759.66,0.0,-0.98734,1e-05,2.43221]
[1778478328313,41.35,80759.66,0.0,-0.98734,1e-05,2.43221]
[1778478328872,41.35,80759.66,0.0,-0.98734,1e-05,2.43221]
[1778478329060,41.35,80759.66,0.0,-0.98734,1e-05,2.43221]
[1778478329228,41.35,80759.3,0.0,-0.98734,1e-05,2.43179]
[1778478334263,41.35,80758.64,0.0,-0.98735,1e-05,2.43007]
[1778478339298,41.35,80758.41,0.0,-0.98735,1e-05,2.43078]
[1778478341111,41.35,80758.41,0.0,-0.98735,1e-05,2.43078]
[1778478341308,41.36,80758.26,0.0,-0.98735,1e-05,2.43096]
[1778478348361,41.36,80758.54,0.0,-0.98733,1e-05,2.43324]
[1778478353556,41.36,80760.52,0.0,-0.98731,1e-05,2.43767]
[1778478353570,41.36,80760.52,0.0,-0.98731,1e-05,2.43767]
[1778478353657,41.37,80760.85,0.0,-0.9873,1e-05,2.43847]
[1778478354404,41.37,80769.74,0.0,-0.98721,1e-05,2.45475]
[1778478355411,41.37,80772.73,0.0,-0.98717,1e-05,2.46035]
[1778478356957,41.37,80772.73,0.0,-0.98717,1e-05,2.46035]
[1778478357065,41.37,80772.73,0.0,-0.98717,1e-05,2.46035]
[1778478363467,41.37,80773.96,0.0,-0.98715,1e-05,2.46396]
[1778478368502,41.37,80772.97,0.0,-0.98716,1e-05,2.46302]
[1778478373537,41.38,80773.16,0.0,-0.98715,1e-05,2.46422]
[1778478377672,41.38,80773.74,0.0,-0.98714,1e-05,2.46579]
[1778478377810,41.38,80773.74,0.0,-0.98714,1e-05,2.46579]
[1778478377919,41.38,80773.74,0.0,-0.98714,1e-05,2.46579]
[1778478378060,41.38,80773.74,0.0,-0.98714,1e-05,2.46579]
[1778478378140,41.38,80774.19,0.0,-0.98713,1e-05,2.46678]
[1778478379579,41.38,80782.06,0.0,-0.98705,1e-05,2.48145]
[1778478381594,41.38,80784.22,0.0,-0.98702,1e-05,2.48568]
[1778478382532,41.38,80784.22,0.0,-0.98702,1e-05,2.48568]
[1778478382534,41.38,80784.22,0.0,-0.98702,1e-05,2.48568]
[1778478382560,41.38,80784.22,0.0,-0.98702,1e-05,2.48568]
[1778478382600,41.38,80784.26,0.0,-0.98702,1e-05,2.48589]
[1778478384614,41.38,80778.89,0.0,-0.98708,1e-05,2.47636]
[1778478386111,41.38,80782.51,0.0,-0.98704,1e-05,2.48312]
[1778478388038,41.38,80782.21,0.0,-0.98704,1e-05,2.48272]
[1778478388064,41.38,80782.21,0.0,-0.98704,1e-05,2.48272]
[1778478388161,41.38,80782.21,0.0,-0.98704,1e-05,2.48272]
[1778478388309,41.38,80782.21,0.0,-0.98704,1e-05,2.48272]
[1778478388262,41.38,80782.04,0.0,-0.98704,1e-05,2.48255]
[1778478393677,41.39,80781.85,0.0,-0.98705,1e-05,2.48139]
[1778478397959,41.39,80779.05,0.0,-0.98707,1e-05,2.47675]
[1778478397965,41.39,80779.05,0.0,-0.98707,1e-05,2.47675]
[1778478398060,41.39,80779.05,0.0,-0.98707,1e-05,2.47675]
[1778478398066,41.39,80783.43,0.0,-0.98703,1e-05,2.48491]
[1778478400726,41.39,80788.11,0.0,-0.98697,1e-05,2.49392]
[1778478402349,41.39,80788.11,0.0,-0.98697,1e-05,2.49392]
[1778478402389,41.39,80787.13,0.0,-0.98698,1e-05,2.49225]
[1778478402559,41.39,80787.13,0.0,-0.98698,1e-05,2.49225]
[1778478402740,41.39,80787.28,0.0,-0.98698,1e-05,2.49266]
[1778478409789,41.39,80788.46,0.0,-0.98696,1e-05,2.49577]
[1778478414825,41.4,80788.78,0.0,-0.98695,1e-05,2.49703]
[1778478418310,41.4,80788.99,0.0,-0.98695,1e-05,2.49756]
[1778478418323,41.4,80788.99,0.0,-0.98695,1e-05,2.49756]
[1778478418355,41.4,80789.02,0.0,-0.98695,1e-05,2.49788]
[1778478418559,41.4,80789.02,0.0,-0.98695,1e-05,2.49788]
[1778478423888,41.4,80790.37,0.0,-0.98693,1e-05,2.50117]
[1778478427409,41.4,80791.82,0.0,-0.98691,1e-05,2.50421]
[1778478427453,41.4,80791.82,0.0,-0.98691,1e-05,2.50421]
[1778478427562,41.4,80791.82,0.0,-0.98691,1e-05,2.50421]
[1778478427916,41.4,80792.06,0.0,-0.98691,1e-05,2.50478]
[1778478432951,41.4,80793.84,0.0,-0.98688,1e-05,2.50864]
[1778478437987,41.41,80794.23,0.0,-0.98688,1e-05,2.5099]
[1778478442016,41.41,80798.79,0.0,-0.98682,1e-05,2.51872]
[1778478444441,41.41,80799.49,0.0,-0.98682,1e-05,2.52019]
[1778478444493,41.41,80799.49,0.0,-0.98682,1e-05,2.52019]
[1778478444559,41.41,80799.49,0.0,-0.98682,1e-05,2.52019]
[1778478445037,41.41,80799.51,0.0,-0.98681,1e-05,2.52031]
[1778478450076,41.41,80800.75,0.0,-0.9868,1e-05,2.52299]
[1778478453517,41.41,80800.8,0.0,-0.98681,1e-05,2.52159]
[1778478453560,41.41,80800.8,0.0,-0.98681,1e-05,2.52159]
[1778478453566,41.41,80800.8,0.0,-0.98681,1e-05,2.52159]
[1778478453814,41.41,80800.8,0.0,-0.98681,1e-05,2.52159]
[1778478454122,41.41,80800.9,0.0,-0.9868,1e-05,2.52185]
[1778478459157,41.41,80800.9,0.0,-0.9868,1e-05,2.5222]
[1778478465881,41.41,80800.47,0.0,-0.9868,1e-05,2.52168]
[1778478467229,41.41,80800.79,0.0,-0.9868,1e-05,2.52249]
[1778478467231,41.41,80800.79,0.0,-0.9868,1e-05,2.52249]
[1778478467309,41.41,80800.79,0.0,-0.9868,1e-05,2.52249]
[1778478467330,41.41,80800.54,0.0,-0.9868,1e-05,2.52209]
[1778478473255,41.41,80801.59,0.0,-0.98679,1e-05,2.52445]
[1778478481318,41.42,80799.94,0.0,-0.9868,1e-05,2.52192]
[1778478482324,41.42,80789.58,0.0,-0.98692,1e-05,2.50289]
[1778478483331,41.42,80794.33,0.0,-0.98686,1e-05,2.5117]
[1778478484338,41.42,80794.0,0.0,-0.98687,1e-05,2.5112]
[1778478485329,41.42,80794.0,0.0,-0.98687,1e-05,2.5112]
[1778478485345,41.42,80794.21,0.0,-0.98686,1e-05,2.51168]
[1778478485559,41.42,80794.21,0.0,-0.98686,1e-05,2.51168]
[1778478489373,41.42,80801.07,0.0,-0.98679,1e-05,2.52473]
[1778478491862,41.42,80803.46,0.0,-0.98676,1e-05,2.52933]
[1778478491863,41.42,80803.46,0.0,-0.98676,1e-05,2.52933]
[1778478492060,41.42,80803.46,0.0,-0.98676,1e-05,2.52933]
[1778478492394,41.42,80804.16,0.0,-0.98675,1e-05,2.53069]
[1778478497429,41.42,80803.87,0.0,-0.98675,1e-05,2.53047]
[1778478503472,41.42,80803.95,0.0,-0.98675,1e-05,2.53099]
[1778478507299,41.42,80804.34,0.0,-0.98674,1e-05,2.53184]
[1778478507301,41.42,80804.34,0.0,-0.98674,1e-05,2.53184]
[1778478507309,41.42,80804.34,0.0,-0.98674,1e-05,2.53184]
[1778478507400,41.42,80804.34,0.0,-0.98674,1e-05,2.53196]
[1778478512535,41.42,80806.46,0.0,-0.98673,1e-05,2.53452]
[1778478517570,41.42,80805.66,0.0,-0.98673,1e-05,2.5333]
[1778478521599,41.43,80804.6,0.0,-0.98674,1e-05,2.5315]
[1778478521811,41.43,80804.6,0.0,-0.98674,1e-05,2.5315]
[1778478521822,41.43,80804.6,0.0,-0.98674,1e-05,2.53156]
[1778478527642,41.43,80805.56,0.0,-0.98673,1e-05,2.53368]
[1778478532677,41.43,80804.93,0.0,-0.98674,1e-05,2.53279]
[1778478537712,41.43,80803.38,0.0,-0.98675,1e-05,2.53021]
[1778478539234,41.43,80803.38,0.0,-0.98675,1e-05,2.53021]
[1778478539236,41.43,80803.38,0.0,-0.98675,1e-05,2.53021]
[1778478539310,41.43,80803.38,0.0,-0.98675,1e-05,2.53021]
[1778478539335,41.43,80803.3,0.0,-0.98675,1e-05,2.53013]
[1778478545038,41.43,80805.42,0.0,-0.98673,1e-05,2.53437]
[1778478545040,41.43,80805.42,0.0,-0.98673,1e-05,2.53437]
[1778478545064,41.43,80805.42,0.0,-0.98673,1e-05,2.53437]
[1778478545139,41.43,80805.46,0.0,-0.98673,1e-05,2.5345]
[1778478548789,41.43,80815.76,0.0,-0.98661,1e-05,2.55389]
[1778478549796,41.43,80815.44,0.0,-0.98661,1e-05,2.5533]
[1778478551641,41.43,80815.46,0.0,-0.98661,1e-05,2.55336]
[1778478551688,41.43,80815.46,0.0,-0.98661,1e-05,2.55336]
[1778478551810,41.43,80815.46,0.0,-0.98661,1e-05,2.55336]
[1778478551913,41.43,80815.61,0.0,-0.98661,1e-05,2.55365]
[1778478557852,41.43,80817.63,0.0,-0.98659,1e-05,2.55747]
[1778478562887,41.43,80817.81,0.0,-0.98659,1e-05,2.55781]
[1778478566875,41.43,80817.88,0.0,-0.98659,1e-05,2.55794]
[1778478566957,41.43,80817.88,0.0,-0.98659,1e-05,2.55794]
[1778478567060,41.43,80817.88,0.0,-0.98659,1e-05,2.55794]
[1778478567130,41.43,80818.35,0.0,-0.98658,1e-05,2.55881]
[1778478572961,41.43,80822.61,0.0,-0.98654,1e-05,2.565]
[1778478573967,41.43,80829.41,0.0,-0.98647,1e-05,2.57775]
[1778478575657,41.43,80830.77,0.0,-0.98645,1e-05,2.58027]
[1778478575810,41.43,80830.77,0.0,-0.98645,1e-05,2.58027]
[1778478575947,41.43,80830.77,0.0,-0.98645,1e-05,2.58027]
[1778478576061,41.43,80830.77,0.0,-0.98645,1e-05,2.58027]
[1778478576110,41.43,80830.28,0.0,-0.98646,1e-05,2.5793]
[1778478582024,41.43,80831.18,0.0,-0.98645,1e-05,2.58076]
[1778478584300,41.43,80831.21,0.0,-0.98645,1e-05,2.58077]
[1778478584311,41.43,80831.21,0.0,-0.98645,1e-05,2.58077]
[1778478590080,41.43,80830.89,0.0,-0.98645,1e-05,2.5799]
[1778478596122,41.43,80830.75,0.0,-0.98646,1e-05,2.57942]
[1778478601157,41.43,80824.9,0.0,-0.98652,1e-05,2.56825]
[1778478602371,41.43,80824.9,0.0,-0.98652,1e-05,2.56825]
[1778478602435,41.43,80824.9,0.0,-0.98652,1e-05,2.56825]
[1778478602560,41.43,80824.9,0.0,-0.98652,1e-05,2.56825]
[1778478602536,41.43,80819.91,0.0,-0.98658,1e-05,2.55889]
[1778478603171,41.43,80825.08,0.0,-0.98652,1e-05,2.56858]
[1778478604178,41.43,80832.55,0.0,-0.98644,1e-05,2.58261]
[1778478605784,41.43,80834.45,0.0,-0.98642,1e-05,2.58615]
[1778478605810,41.43,80834.45,0.0,-0.98642,1e-05,2.58615]
[1778478605913,41.43,80834.45,0.0,-0.98642,1e-05,2.58615]
[1778478606063,41.43,80834.45,0.0,-0.98642,1e-05,2.58615]
[1778478606192,41.43,80834.42,0.0,-0.98642,1e-05,2.58605]
[1778478608206,41.43,80838.78,0.0,-0.98637,1e-05,2.59419]
[1778478612054,41.43,80840.08,0.0,-0.98635,1e-05,2.59646]
[1778478612064,41.43,80840.08,0.0,-0.98635,1e-05,2.59646]
[1778478618276,41.42,80839.68,0.0,-0.98636,1e-05,2.59526]
[1778478623314,41.42,80840.32,0.0,-0.98636,1e-05,2.59616]
[1778478623678,41.42,80840.32,0.0,-0.98636,1e-05,2.59616]
[1778478623810,41.42,80840.32,0.0,-0.98636,1e-05,2.59616]
[1778478623988,41.42,80840.32,0.0,-0.98636,1e-05,2.59616]
[1778478624061,41.42,80840.32,0.0,-0.98636,1e-05,2.59616]
[1778478624321,41.42,80839.72,0.0,-0.98636,1e-05,2.59496]
[1778478629357,41.42,80840.87,0.0,-0.98635,1e-05,2.59682]
[1778478635399,41.42,80840.05,0.0,-0.98637,1e-05,2.59316]
[1778478638568,41.42,80839.62,0.0,-0.98638,1e-05,2.59223]
[1778478638813,41.42,80839.84,0.0,-0.98638,1e-05,2.59259]
[1778478641442,41.42,80825.69,0.0,-0.98654,1e-05,2.56579]
[1778478642449,41.42,80808.94,0.0,-0.98672,1e-05,2.53453]
[1778478643456,41.42,80808.54,0.0,-0.98673,1e-05,2.53383]
[1778478645277,41.42,80809.12,0.0,-0.98672,1e-05,2.53496]
[1778478645309,41.42,80809.12,0.0,-0.98672,1e-05,2.53496]
[1778478645433,41.42,80809.12,0.0,-0.98672,1e-05,2.53496]
[1778478645566,41.42,80809.12,0.0,-0.98672,1e-05,2.53496]
[1778478645470,41.42,80809.04,0.0,-0.98672,1e-05,2.53486]
[1778478650505,41.42,80809.71,0.0,-0.98671,1e-05,2.53633]
[1778478653526,41.42,80815.38,0.0,-0.98665,1e-05,2.54701]
[1778478657919,41.42,80815.45,0.0,-0.98665,1e-05,2.54725]
[1778478658063,41.42,80815.45,0.0,-0.98665,1e-05,2.54725]
[1778478663596,41.42,80817.94,0.0,-0.98662,1e-05,2.552]
[1778478664049,41.42,80817.94,0.0,-0.98662,1e-05,2.552]
[1778478664059,41.42,80817.94,0.0,-0.98662,1e-05,2.552]
[1778478664099,41.42,80817.94,0.0,-0.98662,1e-05,2.552]
[1778478664310,41.42,80817.94,0.0,-0.98662,1e-05,2.552]
[1778478664603,41.42,80817.86,0.0,-0.98662,1e-05,2.55186]
[1778478670645,41.42,80817.97,0.0,-0.98662,1e-05,2.55211]
[1778478673656,41.42,80819.91,0.0,-0.9866,1e-05,2.55574]
[1778478673811,41.42,80819.91,0.0,-0.9866,1e-05,2.55574]
[1778478679709,41.42,80821.63,0.0,-0.98658,1e-05,2.55894]
[1778478682100,41.42,80821.63,0.0,-0.98658,1e-05,2.55894]
[1778478682312,41.42,80821.63,0.0,-0.98658,1e-05,2.55894]
[1778478682400,41.42,80821.63,0.0,-0.98658,1e-05,2.55894]
[1778478682559,41.42,80821.63,0.0,-0.98658,1e-05,2.55894]
[1778478682614,41.42,80822.55,0.0,-0.98657,1e-05,2.56064]
[1778478687765,41.42,80824.19,0.0,-0.98655,1e-05,2.56362]
[1778478689267,41.42,80824.19,0.0,-0.98655,1e-05,2.56362]
[1778478689313,41.42,80824.19,0.0,-0.98655,1e-05,2.56362]
[1778478690786,41.42,80831.13,0.0,-0.98647,1e-05,2.5766]
[1778478692108,41.42,80831.13,0.0,-0.98647,1e-05,2.5766]
[1778478692310,41.42,80831.13,0.0,-0.98647,1e-05,2.5766]
[1778478692411,41.42,80837.48,0.0,-0.98641,1e-05,2.5868]
[1778478693061,41.42,80837.48,0.0,-0.98641,1e-05,2.5868]
[1778478693311,41.42,80837.48,0.0,-0.98641,1e-05,2.5868]
[1778478698842,41.42,80838.6,0.0,-0.9864,1e-05,2.58853]
[1778478702870,41.42,80832.89,0.0,-0.98646,1e-05,2.57755]
[1778478704671,41.42,80830.88,0.0,-0.98649,1e-05,2.57374]
[1778478704810,41.42,80830.88,0.0,-0.98649,1e-05,2.57374]
[1778478705135,41.42,80830.88,0.0,-0.98649,1e-05,2.57374]
[1778478705310,41.42,80830.88,0.0,-0.98649,1e-05,2.57374]
[1778478705411,41.42,80829.4,0.0,-0.9865,1e-05,2.57093]
[1778478707907,41.42,80824.93,0.0,-0.98655,1e-05,2.56249]
[1778478708913,41.42,80816.24,0.0,-0.98665,1e-05,2.54625]
[1778478710412,41.42,80816.24,0.0,-0.98665,1e-05,2.54625]
[1778478710570,41.42,80816.24,0.0,-0.98665,1e-05,2.54625]
[1778478710672,41.42,80814.91,0.0,-0.98667,1e-05,2.54379]
[1778478710927,41.42,80811.69,0.0,-0.9867,1e-05,2.53783]
[1778478712941,41.42,80807.42,0.0,-0.98675,1e-05,2.52998]
[1778478713818,41.42,80807.42,0.0,-0.98675,1e-05,2.52998]
[1778478714061,41.42,80807.42,0.0,-0.98675,1e-05,2.52998]
[1778478714066,41.42,80806.88,0.0,-0.98675,1e-05,2.52904]
[1778478717976,41.42,80801.4,0.0,-0.98681,1e-05,2.51912]
[1778478720884,41.42,80801.5,0.0,-0.98681,1e-05,2.51945]
[1778478721064,41.42,80801.5,0.0,-0.98681,1e-05,2.51945]
[1778478728046,41.42,80797.61,0.0,-0.98685,1e-05,2.51287]
[1778478731168,41.42,80794.82,0.0,-0.98688,1e-05,2.50792]
[1778478731312,41.42,80794.82,0.0,-0.98688,1e-05,2.50792]
[1778478731531,41.42,80794.82,0.0,-0.98688,1e-05,2.50792]
[1778478731559,41.42,80794.82,0.0,-0.98688,1e-05,2.50792]
[1778478731632,41.42,80794.93,0.0,-0.98688,1e-05,2.50823]
[1778478737109,41.43,80792.83,0.0,-0.9869,1e-05,2.50498]
[1778478739769,41.43,80794.21,0.0,-0.98688,1e-05,2.50774]
[1778478739812,41.43,80794.21,0.0,-0.98688,1e-05,2.50774]
[1778478743701,41.43,80793.44,0.0,-0.98689,1e-05,2.50663]
[1778478743811,41.43,80790.81,0.0,-0.98692,1e-05,2.5019]
[1778478744158,41.43,80790.56,0.0,-0.98692,1e-05,2.50155]
[1778478746173,41.43,80776.39,0.0,-0.98707,1e-05,2.47585]
[1778478747180,41.43,80774.17,0.0,-0.98709,1e-05,2.47196]
[1778478748187,41.43,80774.17,0.0,-0.98709,1e-05,2.47196]
[1778478748310,41.43,80774.17,0.0,-0.98709,1e-05,2.47196]
[1778478749194,41.43,80777.68,0.0,-0.98705,1e-05,2.47869]
[1778478750548,41.43,80777.68,0.0,-0.98705,1e-05,2.47869]
[1778478750560,41.43,80777.68,0.0,-0.98705,1e-05,2.47869]
[1778478755796,41.43,80777.38,0.0,-0.98706,1e-05,2.47738]
[1778478755811,41.43,80777.38,0.0,-0.98706,1e-05,2.47738]
[1778478756355,41.43,80777.38,0.0,-0.98706,1e-05,2.47738]
[1778478756563,41.43,80777.38,0.0,-0.98706,1e-05,2.47738]
[1778478756664,41.43,80777.6,0.0,-0.98706,1e-05,2.47793]
[1778478762285,41.44,80778.55,0.0,-0.98704,1e-05,2.48059]
[1778478767327,41.44,80778.2,0.0,-0.98704,1e-05,2.4804]
[1778478767560,41.44,80778.2,0.0,-0.98704,1e-05,2.4804]
[1778478773186,41.44,80780.21,0.0,-0.98701,1e-05,2.48512]
[1778478773311,41.44,80780.21,0.0,-0.98701,1e-05,2.48512]
[1778478773386,41.44,80780.21,0.0,-0.98701,1e-05,2.48527]
[1778478774173,41.44,80780.21,0.0,-0.98701,1e-05,2.48527]
[1778478774308,41.44,80780.21,0.0,-0.98701,1e-05,2.48527]
[1778478779167,41.45,80779.68,0.0,-0.98701,1e-05,2.48505]
[1778478779310,41.45,80779.68,0.0,-0.98701,1e-05,2.48505]
[1778478779404,41.45,80783.38,0.0,-0.98697,1e-05,2.49197]
[1778478780419,41.45,80783.38,0.0,-0.98697,1e-05,2.49197]
[1778478780559,41.45,80783.38,0.0,-0.98697,1e-05,2.49197]
[1778478780661,41.45,80783.99,0.0,-0.98697,1e-05,2.49322]
[1778478785446,41.45,80790.3,0.0,-0.98689,1e-05,2.50544]
[1778478786303,41.45,80790.3,0.0,-0.98689,1e-05,2.50544]
[1778478786310,41.45,80790.3,0.0,-0.98689,1e-05,2.50544]
[1778478788660,41.45,80792.18,0.0,-0.98687,1e-05,2.50911]
[1778478788811,41.45,80794.61,0.0,-0.98684,1e-05,2.51368]
[1778478789474,41.45,80797.05,0.0,-0.98682,1e-05,2.51828]
[1778478789809,41.45,80797.05,0.0,-0.98682,1e-05,2.51828]
[1778478790059,41.45,80797.05,0.0,-0.98682,1e-05,2.51828]
[1778478795517,41.45,80799.06,0.0,-0.98679,1e-05,2.52244]
[1778478796186,41.45,80799.06,0.0,-0.98679,1e-05,2.52244]
[1778478796310,41.45,80799.06,0.0,-0.98679,1e-05,2.52244]
[1778478796526,41.45,80798.97,0.0,-0.98679,1e-05,2.52234]
[1778478799841,41.45,80800.95,0.0,-0.98677,1e-05,2.52619]
[1778478800062,41.45,80800.95,0.0,-0.98677,1e-05,2.52619]
[1778478804494,41.45,80800.15,0.0,-0.98678,1e-05,2.52492]
[1778478804558,41.45,80800.15,0.0,-0.98678,1e-05,2.52492]
[1778478804739,41.45,80800.15,0.0,-0.98678,1e-05,2.52492]
[1778478804810,41.45,80800.77,0.0,-0.98677,1e-05,2.52612]
[1778478805589,41.45,80792.99,0.0,-0.98685,1e-05,2.5118]
[1778478806596,41.45,80787.39,0.0,-0.98692,1e-05,2.50157]
[1778478808585,41.45,80785.31,0.0,-0.98694,1e-05,2.49785]
[1778478808809,41.45,80783.91,0.0,-0.98695,1e-05,2.49538]
[1778478814477,41.46,80780.89,0.0,-0.98699,1e-05,2.4887]
[1778478814559,41.46,80780.89,0.0,-0.98699,1e-05,2.4887]
[1778478814652,41.46,80780.19,0.0,-0.987,1e-05,2.48754]
[1778478815970,41.46,80781.06,0.0,-0.98699,1e-05,2.48926]
[1778478816060,41.46,80781.06,0.0,-0.98699,1e-05,2.48926]
[1778478821701,41.46,80781.61,0.0,-0.98698,1e-05,2.49101]
[1778478824486,41.46,80781.83,0.0,-0.98697,1e-05,2.49154]
[1778478824558,41.46,80781.83,0.0,-0.98697,1e-05,2.49154]
[1778478825086,41.46,80781.0,0.0,-0.98698,1e-05,2.49026]
[1778478825309,41.46,80781.0,0.0,-0.98698,1e-05,2.49026]
[1778478825729,41.46,80779.5,0.0,-0.987,1e-05,2.48764]
[1778478829429,41.46,80777.92,0.0,-0.98701,1e-05,2.48515]
[1778478829559,41.46,80777.92,0.0,-0.98701,1e-05,2.48515]
[1778478834792,41.46,80777.46,0.0,-0.98701,1e-05,2.48515]
[1778478835714,41.46,80777.46,0.0,-0.98701,1e-05,2.48515]
[1778478835808,41.47,80779.03,0.0,-0.98699,1e-05,2.48817]
[1778478836095,41.47,80779.03,0.0,-0.98699,1e-05,2.48817]
[1778478836313,41.47,80779.03,0.0,-0.98699,1e-05,2.48817]
[1778478836414,41.47,80779.03,0.0,-0.98699,1e-05,2.48831]
[1778478841841,41.47,80780.06,0.0,-0.98698,1e-05,2.49086]
[1778478846876,41.47,80778.38,0.0,-0.98699,1e-05,2.48848]
[1778478852310,41.47,80778.18,0.0,-0.98699,1e-05,2.48883]
[1778478852410,41.47,80781.28,0.0,-0.98695,1e-05,2.49465]
[1778478857479,41.47,80780.49,0.0,-0.98696,1e-05,2.49375]
[1778478857559,41.47,80780.49,0.0,-0.98696,1e-05,2.49375]
[1778478857580,41.48,80780.52,0.0,-0.98696,1e-05,2.49394]
[1778478863343,41.48,80781.36,0.0,-0.98695,1e-05,2.49616]
[1778478863559,41.48,80781.36,0.0,-0.98695,1e-05,2.49616]
[1778478865007,41.48,80784.47,0.0,-0.98691,1e-05,2.50225]
[1778478869689,41.48,80785.4,0.0,-0.9869,1e-05,2.5042]
[1778478869810,41.48,80785.4,0.0,-0.9869,1e-05,2.5042]
[1778478869723,41.48,80785.49,0.0,-0.98689,1e-05,2.5046]
[1778478870039,41.48,80786.39,0.0,-0.98688,1e-05,2.50637]
[1778478871561,41.48,80786.39,0.0,-0.98688,1e-05,2.50637]
[1778478871810,41.48,80786.39,0.0,-0.98688,1e-05,2.50637]
[1778478874044,41.48,80783.59,0.0,-0.98692,1e-05,2.49986]
[1778478874059,41.48,80783.59,0.0,-0.98692,1e-05,2.49986]
[1778478877971,41.48,80785.86,0.0,-0.98689,1e-05,2.50451]
[1778478878065,41.48,80785.86,0.0,-0.98689,1e-05,2.50451]
[1778478878335,41.48,80787.0,0.0,-0.98688,1e-05,2.50672]
[1778478879107,41.48,80787.0,0.0,-0.98688,1e-05,2.50672]
[1778478879308,41.48,80787.0,0.0,-0.98688,1e-05,2.50672]
[1778478885144,41.49,80790.63,0.0,-0.98684,1e-05,2.51421]
[1778478886165,41.49,80790.63,0.0,-0.98684,1e-05,2.51421]
[1778478886310,41.49,80790.63,0.0,-0.98684,1e-05,2.51421]
[1778478886381,41.49,80793.13,0.0,-0.98681,1e-05,2.51892]
[1778478887987,41.49,80793.59,0.0,-0.9868,1e-05,2.51986]
[1778478888061,41.49,80793.59,0.0,-0.9868,1e-05,2.51986]
[1778478894207,41.49,80793.76,0.0,-0.9868,1e-05,2.52076]
[1778478896124,41.49,80794.16,0.0,-0.98679,1e-05,2.52157]
[1778478896221,41.49,80831.96,0.0,-0.98637,1e-05,2.59244]
[1778478897229,41.49,80837.18,0.0,-0.98631,1e-05,2.60246]
[1778478899457,41.49,80836.06,0.0,-0.98632,1e-05,2.60027]
[1778478899553,41.49,80837.66,0.0,-0.9863,1e-05,2.60324]
[1778478902264,41.49,80833.85,0.0,-0.98635,1e-05,2.59584]
[1778478907299,41.49,80832.73,0.0,-0.98636,1e-05,2.59347]
[1778478912335,41.49,80823.67,0.0,-0.98647,1e-05,2.57618]
[1778478913342,41.49,80824.94,0.0,-0.98645,1e-05,2.57855]
[1778478917135,41.49,80824.73,0.0,-0.98645,1e-05,2.5781]
[1778478917312,41.49,80824.73,0.0,-0.98645,1e-05,2.5781]
[1778478917370,41.49,80824.37,0.0,-0.98646,1e-05,2.5774]
[1778478918908,41.49,80824.66,0.0,-0.98646,1e-05,2.57793]
[1778478919061,41.49,80824.66,0.0,-0.98646,1e-05,2.57793]
[1778478924419,41.49,80824.83,0.0,-0.98645,1e-05,2.57814]
[1778478931468,41.49,80824.56,0.0,-0.98647,1e-05,2.57576]
[1778478935497,41.49,80828.39,0.0,-0.98642,1e-05,2.58288]
[1778478936153,41.49,80828.39,0.0,-0.98642,1e-05,2.58288]
[1778478936309,41.49,80828.39,0.0,-0.98642,1e-05,2.58288]
[1778478936365,41.49,80828.39,0.0,-0.98642,1e-05,2.58285]
[1778478937628,41.49,80828.39,0.0,-0.98642,1e-05,2.58285]
[1778478937811,41.49,80828.39,0.0,-0.98642,1e-05,2.58285]
[1778478938518,41.49,80837.72,0.0,-0.98632,1e-05,2.60041]
[1778478939525,41.49,80840.53,0.0,-0.98629,1e-05,2.60567]
[1778478940728,41.49,80840.53,0.0,-0.98629,1e-05,2.60567]
[1778478940809,41.49,80840.53,0.0,-0.98629,1e-05,2.60567]
[1778478940830,41.49,80838.77,0.0,-0.98631,1e-05,2.60226]
[1778478942224,41.49,80839.93,0.0,-0.9863,1e-05,2.60439]
[1778478942309,41.49,80839.93,0.0,-0.9863,1e-05,2.60439]
[1778478947582,41.48,80842.53,0.0,-0.98627,1e-05,2.60889]
[1778478952617,41.48,80842.03,0.0,-0.98628,1e-05,2.6075]
[1778478957652,41.48,80841.69,0.0,-0.98628,1e-05,2.60641]
[1778478958659,41.48,80837.65,0.0,-0.98633,1e-05,2.59867]
[1778478960568,41.48,80835.82,0.0,-0.98635,1e-05,2.59513]
[1778478960812,41.48,80835.82,0.0,-0.98635,1e-05,2.59513]
[1778478960912,41.48,80835.82,0.0,-0.98635,1e-05,2.59505]
[1778478962842,41.48,80835.82,0.0,-0.98635,1e-05,2.59505]
[1778478963058,41.48,80835.82,0.0,-0.98635,1e-05,2.59491]
[1778478968729,41.48,80836.14,0.0,-0.98635,1e-05,2.59505]
[1778478968970,41.48,80836.14,0.0,-0.98635,1e-05,2.59505]
[1778478969058,41.48,80836.14,0.0,-0.98635,1e-05,2.59505]
[1778478972538,41.48,80837.65,0.0,-0.98634,1e-05,2.59766]
[1778478972558,41.48,80837.65,0.0,-0.98634,1e-05,2.59766]
[1778478972601,41.48,80837.65,0.0,-0.98634,1e-05,2.59758]
[1778478977792,41.48,80830.83,0.0,-0.98642,1e-05,2.58426]
[1778478978799,41.48,80826.4,0.0,-0.98647,1e-05,2.57586]
[1778478980741,41.48,80826.36,0.0,-0.98647,1e-05,2.57574]
[1778478980811,41.48,80826.36,0.0,-0.98647,1e-05,2.57574]
[1778478985853,41.47,80825.96,0.0,-0.98647,1e-05,2.57468]
[1778478988873,41.47,80820.83,0.0,-0.98653,1e-05,2.56491]
[1778478990616,41.47,80821.14,0.0,-0.98653,1e-05,2.56544]
[1778478990788,41.47,80821.14,0.0,-0.98653,1e-05,2.56544]
[1778478990891,41.47,80821.14,0.0,-0.98653,1e-05,2.56541]
[1778478992375,41.47,80821.12,0.0,-0.98654,1e-05,2.56362]
[1778478992562,41.47,80821.12,0.0,-0.98654,1e-05,2.56362]
[1778478997936,41.47,80821.31,0.0,-0.98654,1e-05,2.56382]
[1778478999015,41.47,80820.34,0.0,-0.98655,1e-05,2.56198]
[1778478999059,41.47,80820.34,0.0,-0.98655,1e-05,2.56198]
[1778478999950,41.47,80821.12,0.0,-0.98654,1e-05,2.56342]
[1778479001382,41.47,80821.61,0.0,-0.98653,1e-05,2.56432]
[1778479001560,41.47,80821.61,0.0,-0.98653,1e-05,2.56432]
[1778479010025,41.47,80821.2,0.0,-0.98654,1e-05,2.56337]
[1778479015437,41.47,80820.45,0.0,-0.98655,1e-05,2.56188]
[1778479018085,41.47,80822.85,0.0,-0.98652,1e-05,2.56632]
[1778479021676,41.47,80824.28,0.0,-0.98651,1e-05,2.56896]
[1778479021812,41.47,80824.28,0.0,-0.98651,1e-05,2.56896]
[1778479021886,41.47,80823.93,0.0,-0.98651,1e-05,2.56828]
[1778479024127,41.47,80817.96,0.0,-0.98658,1e-05,2.55704]
[1778479025967,41.47,80817.96,0.0,-0.98658,1e-05,2.55704]
[1778479025134,41.47,80814.92,0.0,-0.98661,1e-05,2.55136]
[1778479027321,41.47,80814.92,0.0,-0.98661,1e-05,2.55137]
[1778479027405,41.47,80812.61,0.0,-0.98664,1e-05,2.54708]
[1778479033190,41.47,80811.03,0.0,-0.98665,1e-05,2.54425]
[1778479038067,41.47,80808.95,0.0,-0.98668,1e-05,2.54043]
[1778479038309,41.47,80808.95,0.0,-0.98668,1e-05,2.54043]
[1778479038410,41.47,80808.85,0.0,-0.98668,1e-05,2.54028]
[1778479040023,41.47,80808.48,0.0,-0.98668,1e-05,2.53961]
[1778479040060,41.47,80808.48,0.0,-0.98668,1e-05,2.53961]
[1778479045274,41.47,80809.31,0.0,-0.98667,1e-05,2.54124]
[1778479050309,41.47,80809.14,0.0,-0.98667,1e-05,2.54098]
[1778479055344,41.47,80809.38,0.0,-0.98668,1e-05,2.53975]
[1778479057519,41.47,80809.12,0.0,-0.98668,1e-05,2.53927]
[1778479057560,41.47,80809.12,0.0,-0.98668,1e-05,2.53927]
[1778479057660,41.47,80817.32,0.0,-0.98659,1e-05,2.55455]
[1778479058365,41.47,80820.9,0.0,-0.98655,1e-05,2.56123]
[1778479059800,41.47,80820.9,0.0,-0.98655,1e-05,2.56123]
[1778479059809,41.47,80820.9,0.0,-0.98655,1e-05,2.56123]
[1778479067428,41.47,80821.98,0.0,-0.98654,1e-05,2.56295]
[1778479073470,41.47,80821.89,0.0,-0.98654,1e-05,2.56261]
[1778479079512,41.47,80823.9,0.0,-0.98652,1e-05,2.56623]
[1778479081771,41.47,80824.2,0.0,-0.98652,1e-05,2.56676]
[1778479081811,41.47,80824.2,0.0,-0.98652,1e-05,2.56676]
[1778479082039,41.47,80824.19,0.0,-0.98652,1e-05,2.56671]
[1778479082533,41.47,80820.44,0.0,-0.98656,1e-05,2.55966]
[1778479084518,41.47,80820.99,0.0,-0.98655,1e-05,2.56068]
[1778479084560,41.47,80820.99,0.0,-0.98655,1e-05,2.56068]
[1778479088417,41.47,80820.84,0.0,-0.98656,1e-05,2.56033]
[1778479088565,41.47,80820.84,0.0,-0.98656,1e-05,2.56033]
[1778479088575,41.47,80819.99,0.0,-0.98657,1e-05,2.55872]
[1778479090574,41.47,80820.67,0.0,-0.98656,1e-05,2.55999]
[1778479090810,41.47,80820.67,0.0,-0.98656,1e-05,2.55999]
[1778479095624,41.47,80822.76,0.0,-0.98654,1e-05,2.56381]
[1778479098425,41.47,80822.69,0.0,-0.98654,1e-05,2.56365]
[1778479098561,41.47,80822.69,0.0,-0.98654,1e-05,2.56365]
[1778479104469,41.47,80823.49,0.0,-0.98653,1e-05,2.56506]
[1778479105310,41.47,80822.65,0.0,-0.98654,1e-05,2.56345]
[1778479105694,41.47,80822.99,0.0,-0.98653,1e-05,2.56407]
[1778479106612,41.47,80822.99,0.0,-0.98653,1e-05,2.56407]
[1778479106810,41.47,80822.99,0.0,-0.98653,1e-05,2.56407]
[1778479111736,41.47,80826.62,0.0,-0.9865,1e-05,2.56906]
[1778479114337,41.47,80826.64,0.0,-0.9865,1e-05,2.56905]
[1778479114559,41.47,80826.64,0.0,-0.9865,1e-05,2.56905]
[1778479115953,41.47,80824.27,0.0,-0.98653,1e-05,2.56459]
[1778479116060,41.47,80824.27,0.0,-0.98653,1e-05,2.56459]
[1778479116054,41.47,80823.96,0.0,-0.98653,1e-05,2.56399]
[1778479121808,41.47,80824.24,0.0,-0.98653,1e-05,2.56445]
[1778479126845,41.47,80820.52,0.0,-0.98657,1e-05,2.55744]
[1778479129849,41.47,80820.52,0.0,-0.98657,1e-05,2.55744]
[1778479130059,41.47,80820.52,0.0,-0.98657,1e-05,2.55744]
[1778479137251,41.47,80823.18,0.0,-0.98654,1e-05,2.56242]
[1778479137310,41.47,80823.18,0.0,-0.98654,1e-05,2.56242]
[1778479137948,41.47,80823.18,0.0,-0.98654,1e-05,2.56242]
[1778479138065,41.47,80823.18,0.0,-0.98654,1e-05,2.56242]
[1778479138049,41.47,80825.32,0.0,-0.98652,1e-05,2.56642]
[1778479143964,41.47,80824.89,0.0,-0.98652,1e-05,2.56554]
[1778479145982,41.47,80819.42,0.0,-0.98659,1e-05,2.55528]
[1778479146990,41.47,80833.54,0.0,-0.98643,1e-05,2.58177]
[1778479147997,41.47,80833.49,0.0,-0.98643,1e-05,2.58164]
[1778479148786,41.47,80833.49,0.0,-0.98643,1e-05,2.58164]
[1778479148816,41.47,80833.49,0.0,-0.98643,1e-05,2.58164]
[1778479154039,41.47,80833.83,0.0,-0.98643,1e-05,2.58206]
[1778479162095,41.47,80833.99,0.0,-0.98642,1e-05,2.58209]
[1778479169144,41.47,80832.59,0.0,-0.98644,1e-05,2.57926]
[1778479173482,41.47,80830.76,0.0,-0.98647,1e-05,2.57402]
[1778479173560,41.47,80830.76,0.0,-0.98647,1e-05,2.57402]
[1778479176137,41.47,80830.58,0.0,-0.98647,1e-05,2.57365]
[1778479176166,41.47,80830.9,0.0,-0.98647,1e-05,2.57424]
[1778479176194,41.47,80831.12,0.0,-0.98647,1e-05,2.57462]
[1778479181119,41.47,80830.1,0.0,-0.98648,1e-05,2.57266]
[1778479181310,41.47,80829.45,0.0,-0.98649,1e-05,2.57143]
[1778479187270,41.47,80829.22,0.0,-0.98649,1e-05,2.57095]
[1778479192316,41.47,80819.21,0.0,-0.9866,1e-05,2.55219]
[1778479193323,41.47,80816.72,0.0,-0.98663,1e-05,2.54757]
[1778479194542,41.47,80816.72,0.0,-0.98663,1e-05,2.54757]
[1778479194559,41.47,80816.72,0.0,-0.98663,1e-05,2.54757]
[1778479196344,41.47,80821.78,0.0,-0.98657,1e-05,2.55711]
[1778479198338,41.47,80821.45,0.0,-0.98658,1e-05,2.55651]
[1778479198560,41.47,80821.45,0.0,-0.98658,1e-05,2.55651]
[1778479199527,41.47,80821.12,0.0,-0.98658,1e-05,2.55591]
[1778479199559,41.47,80821.12,0.0,-0.98658,1e-05,2.55591]
[1778479199624,41.47,80821.8,0.0,-0.98657,1e-05,2.5572]
[1778479201379,41.47,80814.53,0.0,-0.98665,1e-05,2.54367]
[1778479205110,41.47,80816.59,0.0,-0.98663,1e-05,2.54757]
[1778479205310,41.47,80817.21,0.0,-0.98662,1e-05,2.54876]
[1778479210442,41.47,80816.48,0.0,-0.98663,1e-05,2.54754]
[1778479212010,41.47,80816.48,0.0,-0.98663,1e-05,2.54754]
[1778479212066,41.47,80816.48,0.0,-0.98663,1e-05,2.54754]
[1778479212200,41.47,80817.17,0.0,-0.98662,1e-05,2.54885]
[1778479212313,41.47,80817.17,0.0,-0.98662,1e-05,2.54885]
[1778479212456,41.47,80816.14,0.0,-0.98663,1e-05,2.54695]
[1778479217491,41.47,80816.47,0.0,-0.98663,1e-05,2.54766]
[1778479220512,41.47,80810.28,0.0,-0.9867,1e-05,2.5362]
[1778479222832,41.47,80808.15,0.0,-0.98672,1e-05,2.53228]
[1778479223062,41.47,80808.15,0.0,-0.98672,1e-05,2.53228]
[1778479227687,41.47,80806.22,0.0,-0.98674,1e-05,2.52894]
[1778479227811,41.47,80806.22,0.0,-0.98674,1e-05,2.52894]
[1778479228074,41.47,80806.22,0.0,-0.98674,1e-05,2.52894]
[1778479228161,41.47,80804.94,0.0,-0.98675,1e-05,2.52662]
[1778479228309,41.47,80804.94,0.0,-0.98675,1e-05,2.52662]
[1778479233603,41.47,80809.06,0.0,-0.98672,1e-05,2.53287]
[1778479234447,41.47,80809.06,0.0,-0.98672,1e-05,2.53287]
[1778479234561,41.47,80809.06,0.0,-0.98672,1e-05,2.53287]
[1778479238638,41.47,80817.16,0.0,-0.98662,1e-05,2.54813]
[1778479240427,41.47,80817.67,0.0,-0.98662,1e-05,2.5491]
[1778479240561,41.47,80817.67,0.0,-0.98662,1e-05,2.5491]
[1778479243375,41.47,80815.46,0.0,-0.98664,1e-05,2.54503]
[1778479243559,41.47,80815.46,0.0,-0.98664,1e-05,2.54503]
[1778479243673,41.47,80815.24,0.0,-0.98665,1e-05,2.54464]
[1778479248708,41.47,80815.72,0.0,-0.98664,1e-05,2.54561]
[1778479251173,41.47,80816.67,0.0,-0.98663,1e-05,2.5474]
[1778479251313,41.47,80816.37,0.0,-0.98663,1e-05,2.54685]
[1778479256764,41.47,80816.35,0.0,-0.98663,1e-05,2.5469]
[1778479261801,41.47,80816.03,0.0,-0.98664,1e-05,2.54637]
[1778479263813,41.47,80812.36,0.0,-0.98668,1e-05,2.53957]
[1778479265371,41.47,80812.23,0.0,-0.98668,1e-05,2.53935]
[1778479265560,41.47,80812.23,0.0,-0.98668,1e-05,2.53935]
[1778479267937,41.47,80809.74,0.0,-0.9867,1e-05,2.53478]
[1778479268061,41.47,80809.74,0.0,-0.9867,1e-05,2.53478]
[1778479268163,41.47,80805.45,0.0,-0.98675,1e-05,2.52686]
[1778479272051,41.47,80806.52,0.0,-0.98674,1e-05,2.52898]
[1778479272061,41.47,80806.52,0.0,-0.98674,1e-05,2.52898]
[1778479277911,41.47,80806.06,0.0,-0.98674,1e-05,2.52844]
[1778479282946,41.47,80806.37,0.0,-0.98674,1e-05,2.52922]
[1778479287982,41.47,80805.89,0.0,-0.98674,1e-05,2.52853]
[1778479289995,41.47,80796.17,0.0,-0.98685,1e-05,2.51066]
[1778479291002,41.48,80793.78,0.0,-0.98688,1e-05,2.50463]
[1778479292910,41.48,80793.53,0.0,-0.98688,1e-05,2.50425]
[1778479293060,41.48,80793.53,0.0,-0.98688,1e-05,2.50425]
[1778479298052,41.48,80787.78,0.0,-0.98694,1e-05,2.49424]
[1778479299059,41.48,80782.24,0.0,-0.987,1e-05,2.48421]
[1778479302370,41.48,80781.72,0.0,-0.98701,1e-05,2.48365]
[1778479302559,41.48,80781.72,0.0,-0.98701,1e-05,2.48365]
[1778479304490,41.48,80781.82,0.0,-0.98701,1e-05,2.48396]
[1778479304559,41.48,80781.82,0.0,-0.98701,1e-05,2.48396]
[1778479305101,41.48,80782.77,0.0,-0.98699,1e-05,2.48596]
[1778479309129,41.48,80786.81,0.0,-0.98695,1e-05,2.49389]
[1778479310136,41.48,80791.96,0.0,-0.98689,1e-05,2.50345]
[1778479311171,41.48,80791.96,0.0,-0.98689,1e-05,2.50345]
[1778479311310,41.48,80792.34,0.0,-0.98688,1e-05,2.50425]
[1778479317186,41.48,80795.1,0.0,-0.98685,1e-05,2.50984]
[1778479320207,41.49,80798.72,0.0,-0.98681,1e-05,2.51676]
[1778479322752,41.49,80801.71,0.0,-0.98678,1e-05,2.52243]
[1778479322809,41.49,80801.71,0.0,-0.98678,1e-05,2.52243]
[1778479324440,41.49,80801.46,0.0,-0.98678,1e-05,2.52208]
[1778479324559,41.49,80801.46,0.0,-0.98678,1e-05,2.52208]
[1778479325242,41.49,80801.53,0.0,-0.98678,1e-05,2.52227]
[1778479327025,41.49,80803.08,0.0,-0.98676,1e-05,2.52519]
[1778479327061,41.49,80803.08,0.0,-0.98676,1e-05,2.52519]
[1778479333298,41.49,80806.01,0.0,-0.98673,1e-05,2.53089]
[1778479336942,41.49,80803.74,0.0,-0.98675,1e-05,2.52676]
[1778479337060,41.49,80803.74,0.0,-0.98675,1e-05,2.52676]
[1778479338612,41.49,80803.74,0.0,-0.98675,1e-05,2.52683]
[1778479338809,41.49,80803.74,0.0,-0.98675,1e-05,2.52683]
[1778479338897,41.49,80803.74,0.0,-0.98675,1e-05,2.52691]
[1778479343368,41.49,80807.71,0.0,-0.9867,1e-05,2.53443]
[1778479348403,41.49,80807.56,0.0,-0.98671,1e-05,2.53431]
[1778479350942,41.49,80807.56,0.0,-0.98671,1e-05,2.53431]
[1778479351061,41.49,80807.56,0.0,-0.98671,1e-05,2.53431]
[1778479356459,41.49,80809.54,0.0,-0.98669,1e-05,2.53646]
[1778479357394,41.49,80809.54,0.0,-0.98669,1e-05,2.53646]
[1778479357560,41.49,80809.54,0.0,-0.98669,1e-05,2.53646]
[1778479358002,41.49,80809.54,0.0,-0.98669,1e-05,2.53646]
[1778479358062,41.49,80809.54,0.0,-0.98669,1e-05,2.53646]
[1778479358103,41.49,80809.54,0.0,-0.98669,1e-05,2.53648]
[1778479364515,41.49,80812.24,0.0,-0.98666,1e-05,2.54162]
[1778479366133,41.49,80812.24,0.0,-0.98666,1e-05,2.54162]
[1778479366309,41.49,80812.24,0.0,-0.98666,1e-05,2.54162]
[1778479366232,41.49,80816.31,0.0,-0.98661,1e-05,2.54921]
[1778479371564,41.49,80817.1,0.0,-0.98661,1e-05,2.55066]
[1778479375953,41.49,80817.71,0.0,-0.9866,1e-05,2.55178]
[1778479376060,41.49,80817.71,0.0,-0.9866,1e-05,2.55178]
[1778479378101,41.49,80815.93,0.0,-0.98662,1e-05,2.54845]
[1778479378308,41.49,80815.93,0.0,-0.98662,1e-05,2.54845]
[1778479378199,41.49,80815.93,0.0,-0.98662,1e-05,2.54845]
[1778479379886,41.49,80814.81,0.0,-0.98663,1e-05,2.54636]
[1778479380067,41.49,80814.81,0.0,-0.98663,1e-05,2.54636]
[1778479380143,41.49,80800.0,0.0,-0.9868,1e-05,2.5189]
[1778479380629,41.49,80800.57,0.0,-0.98679,1e-05,2.52]
[1778479383092,41.49,80800.96,0.0,-0.98678,1e-05,2.52077]
[1778479383309,41.49,80800.96,0.0,-0.98678,1e-05,2.52077]
[1778479383132,41.49,80801.78,0.0,-0.98677,1e-05,2.52234]
[1778479389177,41.49,80800.35,0.0,-0.98679,1e-05,2.51995]
[1778479389311,41.49,80800.35,0.0,-0.98679,1e-05,2.51995]
[1778479394727,41.49,80802.97,0.0,-0.98676,1e-05,2.52519]
[1778479397055,41.49,80801.28,0.0,-0.98678,1e-05,2.52211]
[1778479397311,41.49,80801.28,0.0,-0.98678,1e-05,2.52211]
[1778479397157,41.49,80794.0,0.0,-0.98686,1e-05,2.50874]
[1778479399168,41.49,80793.74,0.0,-0.98686,1e-05,2.50834]
[1778479399310,41.49,80793.74,0.0,-0.98686,1e-05,2.50834]
[1778479399270,41.49,80793.32,0.0,-0.98686,1e-05,2.50765]
[1778479404504,41.49,80796.54,0.0,-0.98682,1e-05,2.514]
[1778479404558,41.49,80796.54,0.0,-0.98682,1e-05,2.514]
[1778479409924,41.5,80799.9,0.0,-0.98679,1e-05,2.52051]
[1778479410059,41.5,80799.9,0.0,-0.98679,1e-05,2.52051]
[1778479410537,41.5,80799.28,0.0,-0.98679,1e-05,2.51942]
[1778479410560,41.5,80799.28,0.0,-0.98679,1e-05,2.51942]
[1778479410839,41.5,80799.22,0.0,-0.98679,1e-05,2.51937]
[1778479415874,41.5,80798.86,0.0,-0.9868,1e-05,2.5173]
[1778479420909,41.5,80798.66,0.0,-0.9868,1e-05,2.51723]
[1778479421747,41.5,80798.66,0.0,-0.9868,1e-05,2.51723]
[1778479421808,41.5,80798.66,0.0,-0.9868,1e-05,2.51723]
[1778479426951,41.5,80800.63,0.0,-0.98678,1e-05,2.52125]
[1778479427625,41.5,80800.63,0.0,-0.98678,1e-05,2.52125]
[1778479427809,41.5,80800.63,0.0,-0.98678,1e-05,2.52125]
[1778479427958,41.5,80800.85,0.0,-0.98678,1e-05,2.52172]
[1778479432993,41.5,80800.06,0.0,-0.98678,1e-05,2.52054]
[1778479437347,41.5,80798.26,0.0,-0.9868,1e-05,2.51735]
[1778479437558,41.5,80798.26,0.0,-0.9868,1e-05,2.51735]
[1778479441427,41.5,80791.02,0.0,-0.98688,1e-05,2.50441]
[1778479441563,41.5,80791.02,0.0,-0.98688,1e-05,2.50441]
[1778479442056,41.5,80792.27,0.0,-0.98687,1e-05,2.5068]
[1778479449105,41.5,80792.64,0.0,-0.98686,1e-05,2.50807]
[1778479451310,41.5,80792.57,0.0,-0.98686,1e-05,2.50803]
[1778479454962,41.51,80793.66,0.0,-0.98684,1e-05,2.51037]
[1778479455060,41.51,80793.66,0.0,-0.98684,1e-05,2.51037]
[1778479455309,41.51,80793.66,0.0,-0.98684,1e-05,2.51037]
[1778479455412,41.51,80798.28,0.0,-0.98679,1e-05,2.51897]
[1778479461189,41.51,80805.37,0.0,-0.98671,1e-05,2.53247]
[1778479463203,41.51,80809.96,0.0,-0.98666,1e-05,2.54107]
[1778479464210,41.51,80813.77,0.0,-0.98662,1e-05,2.54819]
[1778479464573,41.51,80813.77,0.0,-0.98662,1e-05,2.54819]
[1778479464733,41.51,80813.77,0.0,-0.98662,1e-05,2.54819]
[1778479464809,41.51,80813.77,0.0,-0.98662,1e-05,2.54819]
[1778479465217,41.51,80813.7,0.0,-0.98662,1e-05,2.54807]
[1778479470252,41.51,80814.35,0.0,-0.98661,1e-05,2.54934]
[1778479476576,41.51,80813.8,0.0,-0.98663,1e-05,2.54663]
[1778479476711,41.51,80813.8,0.0,-0.98663,1e-05,2.54663]
[1778479476811,41.51,80813.8,0.0,-0.98663,1e-05,2.54663]
[1778479477301,41.51,80813.76,0.0,-0.98663,1e-05,2.54659]
[1778479483344,41.51,80813.88,0.0,-0.98662,1e-05,2.54687]
[1778479485360,41.51,80819.39,0.0,-0.98656,1e-05,2.55716]
[1778479486374,41.51,80828.23,0.0,-0.98646,1e-05,2.57371]
[1778479487381,41.51,80831.97,0.0,-0.98642,1e-05,2.58073]
[1778479488014,41.51,80831.97,0.0,-0.98642,1e-05,2.58073]
[1778479488062,41.51,80831.97,0.0,-0.98642,1e-05,2.58073]
[1778479488388,41.51,80832.18,0.0,-0.98642,1e-05,2.58108]
[1778479488874,41.51,80832.18,0.0,-0.98642,1e-05,2.58108]
[1778479489062,41.51,80832.18,0.0,-0.98642,1e-05,2.58108]
[1778479494430,41.51,80832.35,0.0,-0.98642,1e-05,2.58108]
[1778479496310,41.51,80832.02,0.0,-0.98642,1e-05,2.58041]
[1778479496435,41.51,80832.02,0.0,-0.98642,1e-05,2.58041]
[1778479496411,41.51,80832.02,0.0,-0.98642,1e-05,2.58035]
[1778479496562,41.51,80832.02,0.0,-0.98642,1e-05,2.58035]
[1778479499465,41.51,80842.84,0.0,-0.9863,1e-05,2.6006]
[1778479501479,41.51,80849.83,0.0,-0.98622,1e-05,2.61371]
[1778479502446,41.51,80849.83,0.0,-0.98622,1e-05,2.61371]
[1778479502558,41.51,80849.83,0.0,-0.98622,1e-05,2.61371]
[1778479502617,41.51,80849.83,0.0,-0.98622,1e-05,2.61371]
[1778479502813,41.51,80849.83,0.0,-0.98622,1e-05,2.61371]
[1778479502915,41.51,80849.04,0.0,-0.98623,1e-05,2.612]
[1778479504500,41.5,80845.45,0.0,-0.98628,1e-05,2.60507]
[1778479507220,41.5,80843.26,0.0,-0.9863,1e-05,2.60081]
[1778479507310,41.5,80843.26,0.0,-0.9863,1e-05,2.60081]
[1778479507424,41.5,80843.26,0.0,-0.9863,1e-05,2.60081]
[1778479507434,41.5,80842.49,0.0,-0.98631,1e-05,2.59917]
[1778479507557,41.5,80842.49,0.0,-0.98631,1e-05,2.59917]
[1778479512842,41.5,80839.76,0.0,-0.98634,1e-05,2.59362]
[1778479512936,41.5,80839.76,0.0,-0.98634,1e-05,2.59362]
[1778479513059,41.5,80839.76,0.0,-0.98634,1e-05,2.59362]
[1778479513160,41.5,80839.41,0.0,-0.98635,1e-05,2.5929]
[1778479526655,41.5,80841.1,0.0,-0.98633,1e-05,2.59535]
[1778479529186,41.5,80843.12,0.0,-0.98631,1e-05,2.59911]
[1778479529311,41.5,80843.12,0.0,-0.98631,1e-05,2.59911]
[1778479529383,41.5,80843.12,0.0,-0.98631,1e-05,2.59911]
[1778479529410,41.5,80843.12,0.0,-0.98631,1e-05,2.59904]
[1778479529560,41.5,80843.12,0.0,-0.98631,1e-05,2.59904]
[1778479534711,41.5,80843.49,0.0,-0.98632,1e-05,2.5976]
[1778479539789,41.5,80843.55,0.0,-0.98632,1e-05,2.59752]
[1778479539808,41.5,80843.55,0.0,-0.98632,1e-05,2.59752]
[1778479539945,41.5,80843.55,0.0,-0.98632,1e-05,2.59752]
[1778479540061,41.5,80843.55,0.0,-0.98632,1e-05,2.59752]
[1778479540162,41.5,80843.64,0.0,-0.98632,1e-05,2.59756]
[1778479541760,41.5,80847.08,0.0,-0.98628,1e-05,2.60395]
[1778479543091,41.5,80847.08,0.0,-0.98628,1e-05,2.60395]
[1778479543311,41.5,80847.08,0.0,-0.98628,1e-05,2.60395]
[1778479543413,41.5,80849.58,0.0,-0.98625,1e-05,2.60861]
[1778479548810,41.49,80853.18,0.0,-0.98622,1e-05,2.6149]
[1778479549946,41.49,80853.18,0.0,-0.98622,1e-05,2.6149]
[1778479550066,41.49,80853.18,0.0,-0.98622,1e-05,2.6149]
[1778479555859,41.49,80851.17,0.0,-0.98624,1e-05,2.61038]
[1778479557398,41.49,80851.17,0.0,-0.98624,1e-05,2.61038]
[1778479557493,41.49,80851.24,0.0,-0.98624,1e-05,2.61041]
[1778479557559,41.49,80851.24,0.0,-0.98624,1e-05,2.61041]
[1778479562908,41.49,80851.1,0.0,-0.98625,1e-05,2.60955]
[1778479565100,41.49,80851.08,0.0,-0.98625,1e-05,2.60941]
[1778479565310,41.49,80851.08,0.0,-0.98625,1e-05,2.60941]
[1778479569962,41.49,80843.91,0.0,-0.98633,1e-05,2.59522]
[1778479571219,41.49,80843.91,0.0,-0.98633,1e-05,2.59522]
[1778479571309,41.49,80843.91,0.0,-0.98633,1e-05,2.59522]
[1778479571403,41.49,80843.91,0.0,-0.98633,1e-05,2.59522]
[1778479571410,41.49,80840.38,0.0,-0.98637,1e-05,2.58848]
[1778479577011,41.49,80840.29,0.0,-0.98638,1e-05,2.58794]
[1778479577863,41.49,80840.29,0.0,-0.98638,1e-05,2.58794]
[1778479578003,41.49,80840.29,0.0,-0.98638,1e-05,2.58794]
[1778479578060,41.49,80840.29,0.0,-0.98638,1e-05,2.58794]
[1778479578104,41.49,80840.25,0.0,-0.98638,1e-05,2.5878]
[1778479584216,41.49,80840.41,0.0,-0.98638,1e-05,2.58784]
[1778479584309,41.49,80840.41,0.0,-0.98638,1e-05,2.58784]
[1778479584417,41.49,80840.41,0.0,-0.98638,1e-05,2.58784]
[1778479584559,41.49,80840.41,0.0,-0.98638,1e-05,2.58784]
[1778479584518,41.49,80841.43,0.0,-0.98637,1e-05,2.58971]
[1778479590102,41.48,80840.72,0.0,-0.98638,1e-05,2.58805]
[1778479591109,41.48,80828.94,0.0,-0.98652,1e-05,2.56412]
[1778479592116,41.48,80825.4,0.0,-0.98656,1e-05,2.55748]
[1778479592616,41.48,80825.4,0.0,-0.98656,1e-05,2.55748]
[1778479592767,41.48,80825.4,0.0,-0.98656,1e-05,2.55748]
[1778479592809,41.48,80825.4,0.0,-0.98656,1e-05,2.55748]
[1778479593123,41.48,80827.11,0.0,-0.98654,1e-05,2.56069]
[1778479597101,41.48,80829.11,0.0,-0.98652,1e-05,2.56443]
[1778479597177,41.48,80829.11,0.0,-0.98652,1e-05,2.56443]
[1778479597310,41.48,80829.11,0.0,-0.98652,1e-05,2.56443]
[1778479597350,41.48,80829.18,0.0,-0.98652,1e-05,2.56456]
[1778479603194,41.48,80830.49,0.0,-0.9865,1e-05,2.56697]
[1778479607574,41.48,80830.21,0.0,-0.98651,1e-05,2.56643]
[1778479607635,41.48,80830.29,0.0,-0.9865,1e-05,2.56658]
[1778479607811,41.48,80830.29,0.0,-0.9865,1e-05,2.56658]
[1778479608229,41.48,80830.32,0.0,-0.9865,1e-05,2.56663]
[1778479613264,41.48,80830.25,0.0,-0.98651,1e-05,2.56648]
[1778479618299,41.48,80827.81,0.0,-0.98653,1e-05,2.56188]
[1778479622327,41.48,80831.4,0.0,-0.98649,1e-05,2.56863]
[1778479623644,41.48,80831.27,0.0,-0.98649,1e-05,2.56838]
[1778479623764,41.48,80831.27,0.0,-0.98649,1e-05,2.56838]
[1778479623810,41.48,80831.27,0.0,-0.98649,1e-05,2.56838]
[1778479623911,41.48,80831.27,0.0,-0.98649,1e-05,2.56838]
[1778479629183,41.48,80833.62,0.0,-0.98647,1e-05,2.57277]
[1778479629308,41.48,80833.62,0.0,-0.98647,1e-05,2.57277]
[1778479629320,41.48,80833.62,0.0,-0.98647,1e-05,2.57277]
[1778479629560,41.48,80833.62,0.0,-0.98647,1e-05,2.57277]
[1778479629376,41.48,80835.34,0.0,-0.98645,1e-05,2.57599]
[1778479633976,41.48,80834.95,0.0,-0.98645,1e-05,2.57518]
[1778479634059,41.48,80834.95,0.0,-0.98645,1e-05,2.57518]
[1778479634086,41.48,80834.95,0.0,-0.98645,1e-05,2.57518]
[1778479634309,41.48,80834.95,0.0,-0.98645,1e-05,2.57518]
[1778479634410,41.48,80834.95,0.0,-0.98645,1e-05,2.57516]
[1778479643474,41.48,80836.01,0.0,-0.98644,1e-05,2.57697]
[1778479645464,41.48,80835.2,0.0,-0.98645,1e-05,2.57541]
[1778479645565,41.48,80835.2,0.0,-0.98645,1e-05,2.57541]
[1778479645488,41.48,80834.37,0.0,-0.98646,1e-05,2.57383]
[1778479645658,41.48,80834.37,0.0,-0.98646,1e-05,2.57383]
[1778479645810,41.48,80834.37,0.0,-0.98646,1e-05,2.57383]
[1778479651533,41.48,80832.28,0.0,-0.98649,1e-05,2.56806]
[1778479656569,41.48,80832.55,0.0,-0.98649,1e-05,2.56852]
[1778479664625,41.48,80833.84,0.0,-0.98648,1e-05,2.57087]
[1778479669660,41.48,80836.75,0.0,-0.98644,1e-05,2.5763]
[1778479672011,41.48,80837.54,0.0,-0.98644,1e-05,2.57777]
[1778479672060,41.48,80837.54,0.0,-0.98644,1e-05,2.57777]
[1778479672246,41.48,80837.54,0.0,-0.98644,1e-05,2.57777]
[1778479672310,41.48,80837.54,0.0,-0.98644,1e-05,2.57777]
[1778479672347,41.48,80837.55,0.0,-0.98644,1e-05,2.57776]
[1778479677717,41.48,80835.3,0.0,-0.98646,1e-05,2.57343]
[1778479681095,41.48,80835.2,0.0,-0.98646,1e-05,2.57322]
[1778479681309,41.48,80835.2,0.0,-0.98646,1e-05,2.57322]
[1778479681323,41.48,80835.2,0.0,-0.98646,1e-05,2.57322]
[1778479681561,41.48,80835.2,0.0,-0.98646,1e-05,2.57322]
[1778479681662,41.48,80835.22,0.0,-0.98646,1e-05,2.57324]
[1778479686781,41.48,80835.69,0.0,-0.98646,1e-05,2.57408]
[1778479689806,41.48,80842.74,0.0,-0.98638,1e-05,2.58734]
[1778479690813,41.48,80858.83,0.0,-0.9862,1e-05,2.61781]
[1778479692573,41.48,80858.83,0.0,-0.9862,1e-05,2.61781]
[1778479692619,41.48,80858.55,0.0,-0.9862,1e-05,2.61719]
[1778479692714,41.48,80858.55,0.0,-0.9862,1e-05,2.61719]
[1778479692815,41.48,80858.55,0.0,-0.9862,1e-05,2.61719]
[1778479697862,41.48,80860.76,0.0,-0.98618,1e-05,2.62088]
[1778479699092,41.48,80860.76,0.0,-0.98618,1e-05,2.62088]
[1778479699150,41.48,80860.76,0.0,-0.98618,1e-05,2.62088]
[1778479699308,41.48,80860.76,0.0,-0.98618,1e-05,2.62088]
[1778479699409,41.48,80860.23,0.0,-0.98618,1e-05,2.61978]
[1778479700884,41.48,80863.71,0.0,-0.98615,1e-05,2.62622]
[1778479703905,41.48,80863.83,0.0,-0.98615,1e-05,2.62623]
[1778479704066,41.48,80863.83,0.0,-0.98615,1e-05,2.62623]
[1778479704075,41.48,80863.83,0.0,-0.98615,1e-05,2.62623]
[1778479704313,41.48,80863.83,0.0,-0.98615,1e-05,2.62623]
[1778479704315,41.48,80863.88,0.0,-0.98615,1e-05,2.62622]
[1778479705924,41.48,80870.15,0.0,-0.98607,1e-05,2.63799]
[1778479707936,41.48,80874.74,0.0,-0.98602,1e-05,2.64653]
[1778479709705,41.47,80876.66,0.0,-0.986,1e-05,2.65007]
[1778479709808,41.47,80876.66,0.0,-0.986,1e-05,2.65007]
[1778479709830,41.47,80876.66,0.0,-0.986,1e-05,2.65007]
[1778479710066,41.47,80876.66,0.0,-0.986,1e-05,2.65007]
[1778479710087,41.47,80879.76,0.0,-0.98597,1e-05,2.65589]
[1778479712973,41.47,80884.46,0.0,-0.98592,1e-05,2.66269]
[1778479713980,41.47,80887.89,0.0,-0.98589,1e-05,2.66914]
[1778479715421,41.47,80887.89,0.0,-0.98589,1e-05,2.66914]
[1778479715559,41.47,80887.89,0.0,-0.98589,1e-05,2.66914]
[1778479715584,41.47,80887.89,0.0,-0.98589,1e-05,2.66914]
[1778479715660,41.47,80887.89,0.0,-0.98589,1e-05,2.66896]
[1778479715809,41.47,80887.89,0.0,-0.98589,1e-05,2.66896]
[1778479721668,41.47,80888.92,0.0,-0.98588,1e-05,2.67005]
[1778479721808,41.47,80889.09,0.0,-0.98588,1e-05,2.6702]
[1778479722036,41.47,80888.57,0.0,-0.98589,1e-05,2.66901]
[1778479728427,41.47,80888.64,0.0,-0.98589,1e-05,2.66843]
[1778479728566,41.47,80888.64,0.0,-0.98589,1e-05,2.66843]
[1778479733113,41.46,80895.35,0.0,-0.98582,1e-05,2.68019]
[1778479733828,41.46,80895.35,0.0,-0.98582,1e-05,2.68019]
[1778479734059,41.46,80895.35,0.0,-0.98582,1e-05,2.68019]
[1778479734113,41.46,80895.35,0.0,-0.98582,1e-05,2.68019]
[1778479734311,41.46,80895.35,0.0,-0.98582,1e-05,2.68019]
[1778479734352,41.46,80898.19,0.0,-0.98579,1e-05,2.68551]
[1778479740162,41.46,80900.89,0.0,-0.98576,1e-05,2.68949]
[1778479741169,41.46,80910.52,0.0,-0.98565,1e-05,2.70807]
[1778479742176,41.46,80910.64,0.0,-0.98565,1e-05,2.70805]
[1778479742901,41.46,80910.64,0.0,-0.98565,1e-05,2.70805]
[1778479743060,41.46,80910.64,0.0,-0.98565,1e-05,2.70805]
[1778479743072,41.46,80910.64,0.0,-0.98565,1e-05,2.70805]
[1778479743311,41.46,80910.64,0.0,-0.98565,1e-05,2.70805]
[1778479743363,41.45,80910.46,0.0,-0.98565,1e-05,2.70745]
[1778479746204,41.45,80914.98,0.0,-0.9856,1e-05,2.71576]
[1778479749958,41.45,80915.76,0.0,-0.9856,1e-05,2.7171]
[1778479750063,41.45,80915.76,0.0,-0.9856,1e-05,2.7171]
[1778479750155,41.45,80915.76,0.0,-0.9856,1e-05,2.7171]
[1778479750310,41.45,80915.76,0.0,-0.9856,1e-05,2.7171]
[1778479750411,41.45,80917.64,0.0,-0.98557,1e-05,2.72073]
[1778479756274,41.45,80920.08,0.0,-0.98555,1e-05,2.7251]
[1778479757690,41.45,80920.08,0.0,-0.98555,1e-05,2.7251]
[1778479757809,41.45,80920.93,0.0,-0.98554,1e-05,2.7267]
[1778479757992,41.45,80920.93,0.0,-0.98554,1e-05,2.7267]
[1778479758065,41.45,80920.93,0.0,-0.98554,1e-05,2.7267]
[1778479758288,41.45,80921.47,0.0,-0.98553,1e-05,2.72769]
[1778479761579,41.45,80921.66,0.0,-0.98553,1e-05,2.72792]
[1778479761809,41.45,80922.79,0.0,-0.98552,1e-05,2.73007]
[1778479766245,41.45,80921.67,0.0,-0.98553,1e-05,2.72756]
[1778479766310,41.45,80921.67,0.0,-0.98553,1e-05,2.72756]
[1778479766344,41.45,80923.04,0.0,-0.98552,1e-05,2.73019]
[1778479767078,41.45,80923.04,0.0,-0.98552,1e-05,2.73019]
[1778479767311,41.45,80923.04,0.0,-0.98552,1e-05,2.73019]
[1778479770372,41.45,80919.33,0.0,-0.98557,1e-05,2.72179]
[1778479771589,41.45,80919.33,0.0,-0.98557,1e-05,2.72179]
[1778479771698,41.45,80919.33,0.0,-0.98557,1e-05,2.72179]
[1778479771663,41.44,80917.69,0.0,-0.9856,1e-05,2.71651]
[1778479771811,41.44,80917.69,0.0,-0.9856,1e-05,2.71651]
[1778479772386,41.44,80918.71,0.0,-0.98559,1e-05,2.71825]
[1778479774400,41.44,80915.84,0.0,-0.98562,1e-05,2.71211]
[1778479775120,41.44,80915.84,0.0,-0.98562,1e-05,2.71211]
[1778479775310,41.44,80915.84,0.0,-0.98562,1e-05,2.71211]
[1778479775407,41.44,80911.75,0.0,-0.98567,1e-05,2.70386]
[1778479775860,41.44,80911.75,0.0,-0.98567,1e-05,2.70386]
[1778479776060,41.44,80911.75,0.0,-0.98567,1e-05,2.70386]
[1778479776161,41.44,80911.75,0.0,-0.98568,1e-05,2.70363]
[1778479779707,41.44,80911.89,0.0,-0.98568,1e-05,2.70344]
[1778479779809,41.44,80912.6,0.0,-0.98567,1e-05,2.7046]
[1778479782936,41.44,80910.94,0.0,-0.98569,1e-05,2.70065]
[1778479783064,41.44,80910.94,0.0,-0.98569,1e-05,2.70065]
[1778479783578,41.44,80910.94,0.0,-0.98569,1e-05,2.70065]
[1778479783663,41.44,80910.87,0.0,-0.9857,1e-05,2.70029]
[1778479783810,41.44,80910.87,0.0,-0.9857,1e-05,2.70029]
[1778479784470,41.43,80910.91,0.0,-0.9857,1e-05,2.70014]
[1778479790515,41.43,80908.96,0.0,-0.98573,1e-05,2.695]
[1778479791688,41.43,80908.96,0.0,-0.98573,1e-05,2.695]
[1778479791810,41.43,80909.94,0.0,-0.98572,1e-05,2.6967]
[1778479797564,41.43,80910.29,0.0,-0.98572,1e-05,2.69608]
[1778479802385,41.42,80909.19,0.0,-0.98574,1e-05,2.69308]
[1778479802559,41.42,80909.19,0.0,-0.98574,1e-05,2.69308]
[1778479802726,41.42,80909.19,0.0,-0.98574,1e-05,2.69308]
[1778479802599,41.42,80909.15,0.0,-0.98574,1e-05,2.69279]
[1778479802809,41.42,80909.15,0.0,-0.98574,1e-05,2.69279]
[1778479807736,41.42,80909.9,0.0,-0.98574,1e-05,2.69344]
[1778479807816,41.42,80911.25,0.0,-0.98572,1e-05,2.69586]
[1778479807968,41.42,80911.25,0.0,-0.98572,1e-05,2.69586]
[1778479808061,41.42,80911.25,0.0,-0.98572,1e-05,2.69586]
[1778479808641,41.42,80914.89,0.0,-0.98568,1e-05,2.70276]
[1778479813676,41.42,80914.47,0.0,-0.98569,1e-05,2.701]
[1778479816798,41.41,80916.49,0.0,-0.98567,1e-05,2.7045]
[1778479816810,41.41,80918.47,0.0,-0.98565,1e-05,2.70815]
[1778479817054,41.41,80918.47,0.0,-0.98565,1e-05,2.70815]
[1778479817310,41.41,80918.47,0.0,-0.98565,1e-05,2.70815]
[1778479817704,41.41,80917.9,0.0,-0.98566,1e-05,2.7068]
[1778479818714,41.41,80926.28,0.0,-0.98556,1e-05,2.72301]
[1778479819718,41.41,80932.23,0.0,-0.98549,1e-05,2.73468]
[1778479819998,41.41,80932.23,0.0,-0.98549,1e-05,2.73468]
[1778479820069,41.41,80932.23,0.0,-0.98549,1e-05,2.73468]
[1778479820233,41.41,80932.23,0.0,-0.98549,1e-05,2.73468]
[1778479820310,41.41,80932.23,0.0,-0.98549,1e-05,2.73468]
[1778479820725,41.41,80931.34,0.0,-0.9855,1e-05,2.73285]
[1778479823746,41.41,80933.83,0.0,-0.98547,1e-05,2.73754]
[1778479826371,41.41,80932.39,0.0,-0.98549,1e-05,2.73453]
[1778479826559,41.41,80932.39,0.0,-0.98549,1e-05,2.73453]
[1778479826678,41.41,80932.39,0.0,-0.98549,1e-05,2.73453]
[1778479826819,41.41,80932.39,0.0,-0.98549,1e-05,2.73453]
[1778479826768,41.41,80932.57,0.0,-0.98549,1e-05,2.73481]
[1778479828782,41.41,80926.23,0.0,-0.98557,1e-05,2.72216]
[1778479829494,41.41,80926.23,0.0,-0.98557,1e-05,2.72216]
[1778479829558,41.41,80926.23,0.0,-0.98557,1e-05,2.72216]
[1778479830781,41.41,80924.87,0.0,-0.98558,1e-05,2.7194]
[1778479830809,41.41,80924.87,0.0,-0.98558,1e-05,2.7194]
[1778479830796,41.41,80924.28,0.0,-0.98559,1e-05,2.71819]
[1778479831803,41.41,80921.51,0.0,-0.98563,1e-05,2.71091]
[1778479832763,41.41,80921.51,0.0,-0.98563,1e-05,2.71091]
[1778479832809,41.41,80921.51,0.0,-0.98563,1e-05,2.71091]
[1778479834831,41.41,80925.6,0.0,-0.98558,1e-05,2.71882]
[1778479836627,41.41,80925.6,0.0,-0.98558,1e-05,2.71882]
[1778479836779,41.41,80925.6,0.0,-0.98558,1e-05,2.71882]
[1778479836810,41.41,80925.6,0.0,-0.98558,1e-05,2.71882]
[1778479836631,41.41,80925.59,0.0,-0.98558,1e-05,2.71872]
[1778479836845,41.41,80927.09,0.0,-0.98557,1e-05,2.72167]
[1778479839866,41.41,80930.57,0.0,-0.98553,1e-05,2.72837]
[1778479844510,41.41,80932.44,0.0,-0.9855,1e-05,2.73195]
[1778479844557,41.41,80932.44,0.0,-0.9855,1e-05,2.73195]
[1778479844561,41.41,80932.44,0.0,-0.9855,1e-05,2.73195]
[1778479844809,41.41,80932.44,0.0,-0.9855,1e-05,2.73195]
[1778479844718,41.41,80932.34,0.0,-0.98551,1e-05,2.73156]
[1778479848929,41.41,80934.54,0.0,-0.98548,1e-05,2.73558]
[1778479850185,41.41,80934.54,0.0,-0.98548,1e-05,2.73558]
[1778479850309,41.41,80934.54,0.0,-0.98548,1e-05,2.73558]
[1778479850549,41.41,80934.54,0.0,-0.98548,1e-05,2.73558]
[1778479850559,41.41,80934.54,0.0,-0.98548,1e-05,2.73558]
[1778479850650,41.41,80937.01,0.0,-0.98545,1e-05,2.74039]
[1778479851952,41.41,80939.7,0.0,-0.98542,1e-05,2.74563]
[1778479852958,41.4,80942.24,0.0,-0.98539,1e-05,2.7505]
[1778479853928,41.4,80942.24,0.0,-0.98539,1e-05,2.7505]
[1778479853983,41.4,80942.24,0.0,-0.98539,1e-05,2.7505]
[1778479854063,41.4,80942.24,0.0,-0.98539,1e-05,2.7505]
[1778479854146,41.4,80941.84,0.0,-0.9854,1e-05,2.74961]
[1778479857995,41.4,80939.52,0.0,-0.98543,1e-05,2.74463]
[1778479860391,41.4,80940.47,0.0,-0.98542,1e-05,2.74642]
[1778479860560,41.4,80940.47,0.0,-0.98542,1e-05,2.74642]
[1778479866053,41.4,80940.57,0.0,-0.98542,1e-05,2.74598]
[1778479870655,41.4,80940.57,0.0,-0.98542,1e-05,2.7457]
[1778479870810,41.4,80940.57,0.0,-0.98542,1e-05,2.7457]
[1778479870662,41.4,80949.29,0.0,-0.98532,1e-05,2.76292]
[1778479871275,41.4,80949.29,0.0,-0.98532,1e-05,2.76292]
[1778479871311,41.4,80949.29,0.0,-0.98532,1e-05,2.76292]
[1778479871365,41.4,80952.09,0.0,-0.98528,1e-05,2.76838]
[1778479877130,41.4,80954.91,0.0,-0.98525,1e-05,2.77317]
[1778479881158,41.4,80960.49,0.0,-0.98519,1e-05,2.78374]
[1778479882685,41.39,80953.6,0.0,-0.98528,1e-05,2.7698]
[1778479883621,41.39,80953.6,0.0,-0.98528,1e-05,2.7698]
[1778479883810,41.39,80953.6,0.0,-0.98528,1e-05,2.7698]
[1778479885309,41.39,80952.85,0.0,-0.98529,1e-05,2.76817]
[1778479885411,41.39,80955.32,0.0,-0.98526,1e-05,2.77282]
[1778479888207,41.39,80965.28,0.0,-0.98514,1e-05,2.7923]
[1778479888982,41.39,80965.28,0.0,-0.98514,1e-05,2.7923]
[1778479889064,41.39,80965.28,0.0,-0.98514,1e-05,2.7923]
[1778479889214,41.39,80962.9,0.0,-0.98517,1e-05,2.78735]
[1778479894862,41.39,80963.01,0.0,-0.98518,1e-05,2.78505]
[1778479895059,41.39,80962.31,0.0,-0.98519,1e-05,2.78347]
[1778479897270,41.39,80958.37,0.0,-0.98524,1e-05,2.7751]
[1778479898337,41.39,80958.37,0.0,-0.98524,1e-05,2.7751]
[1778479898563,41.39,80958.37,0.0,-0.98524,1e-05,2.7751]
[1778479900242,41.39,80959.86,0.0,-0.98523,1e-05,2.77777]
[1778479900309,41.39,80959.86,0.0,-0.98523,1e-05,2.77777]
[1778479900410,41.39,80959.39,0.0,-0.98523,1e-05,2.77667]
[1778479906333,41.38,80958.11,0.0,-0.98525,1e-05,2.7732]
[1778479907278,41.38,80958.11,0.0,-0.98525,1e-05,2.7732]
[1778479907310,41.38,80958.11,0.0,-0.98525,1e-05,2.7732]
[1778479907340,41.38,80959.06,0.0,-0.98524,1e-05,2.77496]
[1778479912375,41.38,80959.86,0.0,-0.98524,1e-05,2.77583]
[1778479913309,41.38,80959.86,0.0,-0.98524,1e-05,2.77583]
[1778479918417,41.38,80957.46,0.0,-0.98527,1e-05,2.77013]
[1778479919424,41.38,80953.74,0.0,-0.98532,1e-05,2.76257]
[1778479922677,41.38,80951.56,0.0,-0.98535,1e-05,2.75798]
[1778479922809,41.38,80951.56,0.0,-0.98535,1e-05,2.75798]
[1778479923345,41.38,80951.49,0.0,-0.98535,1e-05,2.75771]
[1778479923558,41.38,80951.49,0.0,-0.98535,1e-05,2.75771]
[1778479923559,41.38,80951.65,0.0,-0.98535,1e-05,2.75791]
[1778479926482,41.37,80947.67,0.0,-0.9854,1e-05,2.74963]
[1778479929503,41.37,80941.82,0.0,-0.98547,1e-05,2.73773]
[1778479931531,41.37,80944.04,0.0,-0.98544,1e-05,2.74203]
[1778479931560,41.37,80944.04,0.0,-0.98544,1e-05,2.74203]
[1778479937559,41.37,80944.03,0.0,-0.98545,1e-05,2.74137]
[1778479941587,41.37,80950.08,0.0,-0.98538,1e-05,2.75302]
[1778479943453,41.37,80949.16,0.0,-0.98539,1e-05,2.75108]
[1778479943565,41.37,80949.16,0.0,-0.98539,1e-05,2.75108]
[1778479944195,41.37,80949.19,0.0,-0.98539,1e-05,2.75104]
[1778479944310,41.37,80949.19,0.0,-0.98539,1e-05,2.75104]
[1778479944608,41.37,80949.05,0.0,-0.98539,1e-05,2.75066]
[1778479949643,41.37,80947.62,0.0,-0.98541,1e-05,2.74732]
[1778479950892,41.37,80947.62,0.0,-0.98541,1e-05,2.74732]
[1778479951065,41.37,80947.48,0.0,-0.98541,1e-05,2.74695]
[1778479956693,41.37,80943.61,0.0,-0.98547,1e-05,2.73697]
[1778479957728,41.37,80943.61,0.0,-0.98547,1e-05,2.73697]
[1778479957811,41.37,80943.61,0.0,-0.98547,1e-05,2.73697]
[1778479960003,41.36,80942.75,0.0,-0.98548,1e-05,2.73504]
[1778479960061,41.36,80942.75,0.0,-0.98548,1e-05,2.73504]
[1778479960720,41.36,80943.28,0.0,-0.98548,1e-05,2.73602]
[1778479965755,41.36,80943.34,0.0,-0.98548,1e-05,2.73577]
[1778479967880,41.36,80942.65,0.0,-0.98549,1e-05,2.73434]
[1778479968068,41.36,80942.65,0.0,-0.98549,1e-05,2.73427]
[1778479973811,41.36,80946.05,0.0,-0.98545,1e-05,2.74055]
[1778479979853,41.36,80948.36,0.0,-0.98543,1e-05,2.74467]
[1778479982876,41.36,80937.37,0.0,-0.98556,1e-05,2.7227]
[1778479983883,41.36,80935.2,0.0,-0.98558,1e-05,2.71838]
[1778479986315,41.36,80931.73,0.0,-0.98563,1e-05,2.71148]
[1778479986559,41.36,80931.73,0.0,-0.98563,1e-05,2.71148]
[1778479987512,41.36,80930.38,0.0,-0.98564,1e-05,2.7088]
[1778479987560,41.36,80930.38,0.0,-0.98564,1e-05,2.7088]
[1778479987911,41.36,80930.37,0.0,-0.98564,1e-05,2.70876]
[1778479992946,41.36,80928.62,0.0,-0.98566,1e-05,2.70524]
[1778479993278,41.36,80928.62,0.0,-0.98566,1e-05,2.70524]
[1778479993311,41.36,80928.62,0.0,-0.98566,1e-05,2.70524]
[1778479998988,41.36,80926.07,0.0,-0.98569,1e-05,2.70017]
[1778480003641,41.36,80926.24,0.0,-0.98569,1e-05,2.70048]
[1778480003812,41.36,80926.24,0.0,-0.98569,1e-05,2.70048]
[1778480003851,41.36,80926.24,0.0,-0.98569,1e-05,2.70048]
[1778480003952,41.36,80926.35,0.0,-0.98569,1e-05,2.70068]
[1778480004061,41.36,80926.35,0.0,-0.98569,1e-05,2.70068]
[1778480010075,41.36,80922.9,0.0,-0.98573,1e-05,2.6939]
[1778480012089,41.36,80918.18,0.0,-0.9858,1e-05,2.68292]
[1778480013416,41.36,80918.18,0.0,-0.9858,1e-05,2.68292]
[1778480013559,41.36,80918.18,0.0,-0.9858,1e-05,2.68292]
[1778480018100,41.36,80919.09,0.0,-0.98579,1e-05,2.68483]
[1778480018309,41.36,80919.09,0.0,-0.98579,1e-05,2.68483]
[1778480018855,41.36,80919.09,0.0,-0.98579,1e-05,2.68483]
[1778480018883,41.36,80919.22,0.0,-0.98578,1e-05,2.68514]
[1778480019059,41.36,80919.22,0.0,-0.98578,1e-05,2.68514]
[1778480024439,41.36,80923.49,0.0,-0.98573,1e-05,2.69354]
[1778480024560,41.36,80923.49,0.0,-0.98573,1e-05,2.69354]
[1778480029768,41.36,80923.31,0.0,-0.98574,1e-05,2.69325]
[1778480029811,41.36,80923.31,0.0,-0.98574,1e-05,2.69325]
[1778480030056,41.36,80923.02,0.0,-0.98574,1e-05,2.69269]
[1778480030311,41.36,80923.02,0.0,-0.98574,1e-05,2.69269]
[1778480030408,41.36,80923.16,0.0,-0.98574,1e-05,2.69297]
[1778480037268,41.36,80924.96,0.0,-0.98572,1e-05,2.69654]
[1778480040272,41.36,80924.47,0.0,-0.98572,1e-05,2.69559]
[1778480040313,41.36,80924.47,0.0,-0.98572,1e-05,2.69559]
[1778480042303,41.36,80917.63,0.0,-0.9858,1e-05,2.6823]
[1778480044322,41.36,80913.32,0.0,-0.98585,1e-05,2.67397]
[1778480045948,41.36,80913.32,0.0,-0.98585,1e-05,2.67397]
[1778480046060,41.36,80913.02,0.0,-0.98585,1e-05,2.67344]
[1778480046172,41.36,80913.02,0.0,-0.98585,1e-05,2.67344]
[1778480046309,41.36,80913.02,0.0,-0.98585,1e-05,2.67344]
[1778480046336,41.36,80912.1,0.0,-0.98587,1e-05,2.6717]
[1778480050364,41.36,80907.62,0.0,-0.98592,1e-05,2.66321]
[1778480051281,41.36,80907.62,0.0,-0.98592,1e-05,2.66321]
[1778480051310,41.36,80907.62,0.0,-0.98592,1e-05,2.66321]
[1778480054392,41.36,80902.95,0.0,-0.98597,1e-05,2.65442]
[1778480057967,41.36,80900.03,0.0,-0.986,1e-05,2.64894]
[1778480058061,41.36,80900.03,0.0,-0.986,1e-05,2.64894]
[1778480058282,41.36,80900.69,0.0,-0.98599,1e-05,2.65029]
[1778480058311,41.36,80900.69,0.0,-0.98599,1e-05,2.65029]
[1778480058420,41.36,80899.9,0.0,-0.986,1e-05,2.64885]
[1778480062408,41.36,80902.86,0.0,-0.98597,1e-05,2.6548]
[1778480062559,41.36,80902.86,0.0,-0.98597,1e-05,2.6548]
[1778480068490,41.36,80905.59,0.0,-0.98593,1e-05,2.66055]
[1778480069461,41.36,80905.59,0.0,-0.98593,1e-05,2.66055]
[1778480069559,41.36,80905.59,0.0,-0.98593,1e-05,2.66055]
[1778480069933,41.36,80905.59,0.0,-0.98593,1e-05,2.66055]
[1778480070060,41.36,80905.59,0.0,-0.98593,1e-05,2.66055]
[1778480070034,41.36,80905.61,0.0,-0.98593,1e-05,2.66064]
[1778480074721,41.37,80901.52,0.0,-0.98599,1e-05,2.65116]
[1778480074810,41.37,80901.52,0.0,-0.98599,1e-05,2.65116]
[1778480080574,41.37,80901.36,0.0,-0.98599,1e-05,2.6513]
[1778480085760,41.37,80899.75,0.0,-0.986,1e-05,2.64846]
[1778480085808,41.37,80899.75,0.0,-0.986,1e-05,2.64846]
[1778480086076,41.37,80899.75,0.0,-0.986,1e-05,2.64846]
[1778480086311,41.37,80899.09,0.0,-0.98601,1e-05,2.64725]
[1778480086412,41.37,80899.09,0.0,-0.98601,1e-05,2.64732]
[1778480091651,41.37,80901.0,0.0,-0.98599,1e-05,2.65132]
[1778480096687,41.37,80900.54,0.0,-0.98599,1e-05,2.65073]
[1778480102728,41.37,80900.83,0.0,-0.98598,1e-05,2.65165]
[1778480107764,41.37,80897.71,0.0,-0.98602,1e-05,2.64595]
[1778480108164,41.37,80897.71,0.0,-0.98602,1e-05,2.64595]
[1778480108308,41.37,80897.71,0.0,-0.98602,1e-05,2.64595]
[1778480113806,41.37,80887.25,0.0,-0.98614,1e-05,2.62624]
[1778480114813,41.37,80884.82,0.0,-0.98617,1e-05,2.62149]
[1778480115820,41.37,80880.4,0.0,-0.98622,1e-05,2.61295]
[1778480117155,41.37,80880.04,0.0,-0.98622,1e-05,2.61219]
[1778480117310,41.37,80880.04,0.0,-0.98622,1e-05,2.61219]
[1778480117525,41.37,80880.04,0.0,-0.98622,1e-05,2.61219]
[1778480117559,41.37,80880.04,0.0,-0.98622,1e-05,2.61219]
[1778480117834,41.37,80880.0,0.0,-0.98622,1e-05,2.61204]
[1778480119848,41.37,80874.73,0.0,-0.98628,1e-05,2.60186]
[1778480123451,41.37,80874.05,0.0,-0.98629,1e-05,2.6004]
[1778480123559,41.37,80874.05,0.0,-0.98629,1e-05,2.6004]
[1778480128911,41.37,80874.07,0.0,-0.98629,1e-05,2.60012]
[1778480131298,41.37,80874.59,0.0,-0.98629,1e-05,2.601]
[1778480131309,41.37,80874.59,0.0,-0.98629,1e-05,2.601]
[1778480131933,41.37,80881.32,0.0,-0.98622,1e-05,2.61202]
[1778480132940,41.37,80887.31,0.0,-0.98615,1e-05,2.62339]
[1778480133952,41.37,80891.05,0.0,-0.98611,1e-05,2.63046]
[1778480134346,41.37,80891.05,0.0,-0.98611,1e-05,2.63046]
[1778480134557,41.37,80891.05,0.0,-0.98611,1e-05,2.63046]
[1778480135342,41.37,80893.64,0.0,-0.98608,1e-05,2.63533]
[1778480135566,41.37,80893.64,0.0,-0.98608,1e-05,2.63533]
[1778480135667,41.37,80893.64,0.0,-0.98608,1e-05,2.63522]
[1778480138987,41.37,80897.85,0.0,-0.98603,1e-05,2.64316]
[1778480140951,41.37,80897.85,0.0,-0.98603,1e-05,2.64316]
[1778480141060,41.37,80897.85,0.0,-0.98603,1e-05,2.64316]
[1778480142008,41.37,80893.77,0.0,-0.98608,1e-05,2.63554]
[1778480145821,41.37,80893.23,0.0,-0.98608,1e-05,2.63475]
[1778480145997,41.37,80893.23,0.0,-0.98608,1e-05,2.63475]
[1778480146064,41.37,80893.23,0.0,-0.98608,1e-05,2.63475]
[1778480146036,41.37,80892.57,0.0,-0.98609,1e-05,2.63357]
[1778480151071,41.37,80897.12,0.0,-0.98604,1e-05,2.6427]
[1778480151443,41.37,80897.12,0.0,-0.98604,1e-05,2.6427]
[1778480151559,41.37,80897.12,0.0,-0.98604,1e-05,2.6427]
[1778480151731,41.37,80897.12,0.0,-0.98604,1e-05,2.6427]
[1778480151811,41.37,80897.12,0.0,-0.98604,1e-05,2.6427]
[1778480151832,41.37,80897.12,0.0,-0.98604,1e-05,2.64276]
[1778480156109,41.37,80902.3,0.0,-0.98597,1e-05,2.65298]
[1778480157246,41.37,80903.31,0.0,-0.98596,1e-05,2.65497]
[1778480157309,41.37,80903.31,0.0,-0.98596,1e-05,2.65497]
[1778480162151,41.37,80895.38,0.0,-0.98605,1e-05,2.63984]
[1778480163664,41.37,80892.05,0.0,-0.98609,1e-05,2.63347]
[1778480163810,41.37,80892.05,0.0,-0.98609,1e-05,2.63347]
[1778480164165,41.37,80892.17,0.0,-0.98609,1e-05,2.63376]
[1778480164220,41.37,80892.17,0.0,-0.98609,1e-05,2.63376]
[1778480164312,41.37,80892.17,0.0,-0.98609,1e-05,2.63376]
[1778480165172,41.37,80891.85,0.0,-0.98609,1e-05,2.63322]
[1778480171217,41.37,80892.16,0.0,-0.98609,1e-05,2.63421]
[1778480173718,41.37,80892.21,0.0,-0.98609,1e-05,2.63437]
[1778480173810,41.37,80892.21,0.0,-0.98609,1e-05,2.63437]
[1778480179273,41.38,80892.04,0.0,-0.98609,1e-05,2.63451]
[1778480184308,41.38,80890.9,0.0,-0.9861,1e-05,2.63272]
[1778480185662,41.38,80890.9,0.0,-0.9861,1e-05,2.63272]
[1778480185808,41.38,80890.9,0.0,-0.9861,1e-05,2.63272]
[1778480186130,41.38,80890.9,0.0,-0.9861,1e-05,2.63272]
[1778480186162,41.38,80891.15,0.0,-0.98609,1e-05,2.63326]
[1778480186312,41.38,80891.15,0.0,-0.98609,1e-05,2.63326]
[1778480191357,41.38,80895.85,0.0,-0.98605,1e-05,2.64091]
[1778480192591,41.38,80895.85,0.0,-0.98605,1e-05,2.64091]
[1778480192810,41.38,80895.85,0.0,-0.98605,1e-05,2.64091]
[1778480196392,41.38,80892.36,0.0,-0.98608,1e-05,2.63446]
[1778480201427,41.38,80893.18,0.0,-0.98607,1e-05,2.63634]
[1778480205605,41.38,80894.09,0.0,-0.98606,1e-05,2.63827]
[1778480205810,41.38,80894.09,0.0,-0.98606,1e-05,2.63827]
[1778480206230,41.38,80894.09,0.0,-0.98606,1e-05,2.63833]
[1778480206310,41.38,80894.09,0.0,-0.98606,1e-05,2.63833]
[1778480206462,41.38,80894.28,0.0,-0.98606,1e-05,2.63875]
[1778480211497,41.38,80893.81,0.0,-0.98606,1e-05,2.63814]
[1778480215765,41.38,80890.96,0.0,-0.98609,1e-05,2.63286]
[1778480215810,41.38,80890.96,0.0,-0.98609,1e-05,2.63286]
[1778480221567,41.38,80889.74,0.0,-0.9861,1e-05,2.63106]
[1778480222265,41.38,80889.74,0.0,-0.9861,1e-05,2.63106]
[1778480222311,41.38,80889.74,0.0,-0.9861,1e-05,2.63106]
[1778480222730,41.38,80889.74,0.0,-0.9861,1e-05,2.63106]
[1778480222811,41.38,80889.74,0.0,-0.9861,1e-05,2.63106]
[1778480222902,41.39,80889.77,0.0,-0.9861,1e-05,2.6312]
[1778480228617,41.39,80889.46,0.0,-0.9861,1e-05,2.63106]
[1778480230109,41.39,80889.46,0.0,-0.9861,1e-05,2.63106]
[1778480230156,41.39,80885.66,0.0,-0.98615,1e-05,2.62385]
[1778480230309,41.39,80885.66,0.0,-0.98615,1e-05,2.62385]
[1778480232715,41.39,80883.51,0.0,-0.98617,1e-05,2.61994]
[1778480232809,41.39,80883.51,0.0,-0.98617,1e-05,2.61994]
[1778480232816,41.39,80882.83,0.0,-0.98618,1e-05,2.61874]
[1778480233311,41.39,80882.83,0.0,-0.98618,1e-05,2.61874]
[1778480238688,41.39,80883.38,0.0,-0.98617,1e-05,2.6204]
[1778480243723,41.39,80883.01,0.0,-0.98617,1e-05,2.62022]
[1778480247751,41.39,80887.78,0.0,-0.98611,1e-05,2.62977]
[1778480249178,41.39,80887.78,0.0,-0.98611,1e-05,2.62977]
[1778480249311,41.39,80888.42,0.0,-0.9861,1e-05,2.63109]
[1778480249959,41.39,80888.42,0.0,-0.9861,1e-05,2.63109]
[1778480250070,41.39,80888.42,0.0,-0.9861,1e-05,2.63109]
[1778480250171,41.39,80888.3,0.0,-0.9861,1e-05,2.63095]
[1778480255807,41.4,80888.11,0.0,-0.98611,1e-05,2.62937]
[1778480260842,41.4,80886.6,0.0,-0.98613,1e-05,2.62697]
[1778480263260,41.4,80886.6,0.0,-0.98613,1e-05,2.62697]
[1778480263310,41.4,80886.6,0.0,-0.98613,1e-05,2.62697]
[1778480267970,41.4,80887.05,0.0,-0.98612,1e-05,2.62847]
[1778480268070,41.4,80887.05,0.0,-0.98612,1e-05,2.62847]
[1778480268125,41.4,80887.05,0.0,-0.98612,1e-05,2.62847]
[1778480268175,41.4,80886.77,0.0,-0.98612,1e-05,2.62804]
[1778480268310,41.4,80886.77,0.0,-0.98612,1e-05,2.62804]
[1778480274940,41.4,80887.22,0.0,-0.98611,1e-05,2.62967]
[1778480279975,41.4,80886.86,0.0,-0.98611,1e-05,2.62953]
[1778480286018,41.41,80886.38,0.0,-0.98611,1e-05,2.6293]
[1778480286634,41.41,80886.38,0.0,-0.98611,1e-05,2.6293]
[1778480286809,41.41,80886.38,0.0,-0.98611,1e-05,2.6293]
[1778480288032,41.41,80891.54,0.0,-0.98605,1e-05,2.63943]
[1778480293067,41.41,80892.94,0.0,-0.98603,1e-05,2.6426]
[1778480296089,41.41,80888.1,0.0,-0.98609,1e-05,2.63357]
[1778480297098,41.41,80882.26,0.0,-0.98615,1e-05,2.62249]
[1778480297615,41.41,80882.26,0.0,-0.98615,1e-05,2.62249]
[1778480297810,41.41,80882.26,0.0,-0.98615,1e-05,2.62249]
[1778480298337,41.41,80881.7,0.0,-0.98616,1e-05,2.62155]
[1778480298560,41.41,80881.7,0.0,-0.98616,1e-05,2.62155]
[1778480299112,41.41,80881.99,0.0,-0.98616,1e-05,2.62223]
[1778480303140,41.41,80867.65,0.0,-0.98632,1e-05,2.59542]
[1778480304147,41.41,80863.1,0.0,-0.98637,1e-05,2.58677]
[1778480305260,41.41,80863.1,0.0,-0.98637,1e-05,2.58677]
[1778480305309,41.41,80863.1,0.0,-0.98637,1e-05,2.58677]
[1778480307169,41.41,80848.55,0.0,-0.98653,1e-05,2.55931]
[1778480308181,41.41,80843.74,0.0,-0.98659,1e-05,2.55033]
[1778480309187,41.41,80835.76,0.0,-0.98668,1e-05,2.53548]
[1778480310194,41.41,80834.54,0.0,-0.98669,1e-05,2.53328]
[1778480310782,41.41,80834.54,0.0,-0.98669,1e-05,2.53328]
[1778480311201,41.41,80822.64,0.0,-0.98683,1e-05,2.50958]
[1778480312208,41.41,80822.1,0.0,-0.98683,1e-05,2.5087]
[1778480314521,41.41,80820.77,0.0,-0.98685,1e-05,2.50647]
[1778480318299,41.41,80824.52,0.0,-0.9868,1e-05,2.51388]
[1778480323334,41.42,80822.66,0.0,-0.98682,1e-05,2.51097]
[1778480325296,41.42,80820.06,0.0,-0.98685,1e-05,2.50628]
[1778480325308,41.42,80820.06,0.0,-0.98685,1e-05,2.50628]
[1778480326032,41.42,80820.06,0.0,-0.98685,1e-05,2.50628]
[1778480326062,41.42,80820.06,0.0,-0.98685,1e-05,2.50628]
[1778480326131,41.42,80819.91,0.0,-0.98685,1e-05,2.50622]
[1778480330383,41.42,80825.03,0.0,-0.98679,1e-05,2.51614]
[1778480332310,41.42,80825.03,0.0,-0.98679,1e-05,2.51614]
[1778480331390,41.42,80829.86,0.0,-0.98674,1e-05,2.5252]
[1778480332558,41.42,80829.86,0.0,-0.98674,1e-05,2.5252]
[1778480332575,41.42,80830.36,0.0,-0.98673,1e-05,2.5263]
[1778480336425,41.42,80834.59,0.0,-0.98668,1e-05,2.5344]
[1778480338074,41.42,80834.59,0.0,-0.98668,1e-05,2.5344]
[1778480338309,41.42,80834.59,0.0,-0.98668,1e-05,2.5344]
[1778480339608,41.42,80833.86,0.0,-0.98669,1e-05,2.53318]
[1778480339810,41.42,80833.86,0.0,-0.98669,1e-05,2.53318]
[1778480339823,41.42,80833.6,0.0,-0.98669,1e-05,2.53283]
[1778480342236,41.42,80836.57,0.0,-0.98666,1e-05,2.53836]
[1778480342308,41.42,80836.57,0.0,-0.98666,1e-05,2.53836]
[1778480347292,41.42,80838.85,0.0,-0.98663,1e-05,2.54296]
[1778480347308,41.42,80838.85,0.0,-0.98663,1e-05,2.54296]
[1778480347754,41.42,80839.56,0.0,-0.98662,1e-05,2.54434]
[1778480347813,41.42,80839.56,0.0,-0.98662,1e-05,2.54434]
[1778480347914,41.42,80839.32,0.0,-0.98662,1e-05,2.54394]
[1778480353544,41.42,80837.28,0.0,-0.98664,1e-05,2.54049]
[1778480355252,41.42,80837.28,0.0,-0.98664,1e-05,2.54049]
[1778480355308,41.42,80837.28,0.0,-0.98664,1e-05,2.54049]
[1778480360081,41.42,80838.01,0.0,-0.98663,1e-05,2.54215]
[1778480360310,41.42,80838.01,0.0,-0.98663,1e-05,2.54215]
[1778480360182,41.43,80833.96,0.0,-0.98668,1e-05,2.53466]
[1778480360593,41.43,80830.5,0.0,-0.98672,1e-05,2.5283]
[1778480361459,41.43,80830.5,0.0,-0.98672,1e-05,2.5283]
[1778480361561,41.43,80830.5,0.0,-0.98672,1e-05,2.5283]
[1778480361600,41.43,80830.78,0.0,-0.98671,1e-05,2.5289]
[1778480365628,41.43,80834.67,0.0,-0.98667,1e-05,2.53646]
[1778480367572,41.43,80834.93,0.0,-0.98666,1e-05,2.53701]
[1778480367809,41.43,80834.93,0.0,-0.98666,1e-05,2.53701]
[1778480372512,41.43,80837.26,0.0,-0.98665,1e-05,2.53996]
[1778480372559,41.43,80837.26,0.0,-0.98665,1e-05,2.53996]
[1778480373035,41.43,80837.26,0.0,-0.98665,1e-05,2.53996]
[1778480373078,41.43,80837.26,0.0,-0.98665,1e-05,2.53996]
[1778480373178,41.43,80837.62,0.0,-0.98664,1e-05,2.54069]
[1778480378719,41.43,80838.75,0.0,-0.98663,1e-05,2.54318]
[1778480379454,41.43,80838.75,0.0,-0.98663,1e-05,2.54318]
[1778480379558,41.43,80838.75,0.0,-0.98663,1e-05,2.54318]
[1778480381740,41.43,80832.6,0.0,-0.98669,1e-05,2.53191]
[1778480383537,41.43,80831.47,0.0,-0.98671,1e-05,2.52988]
[1778480383560,41.43,80831.47,0.0,-0.98671,1e-05,2.52988]
[1778480383754,41.43,80833.41,0.0,-0.98668,1e-05,2.53357]
[1778480385475,41.43,80833.4,0.0,-0.98668,1e-05,2.53362]
[1778480385559,41.43,80833.4,0.0,-0.98668,1e-05,2.53362]
[1778480390803,41.43,80833.08,0.0,-0.98668,1e-05,2.53347]
[1778480392438,41.43,80833.29,0.0,-0.98668,1e-05,2.53393]
[1778480392560,41.43,80833.29,0.0,-0.98668,1e-05,2.53393]
[1778480392817,41.43,80833.56,0.0,-0.98668,1e-05,2.5345]
[1778480395756,41.43,80834.29,0.0,-0.98667,1e-05,2.536]
[1778480395812,41.43,80834.29,0.0,-0.98667,1e-05,2.536]
[1778480398738,41.43,80838.3,0.0,-0.98662,1e-05,2.54365]
[1778480398808,41.43,80838.3,0.0,-0.98662,1e-05,2.54365]
[1778480398942,41.43,80838.3,0.0,-0.98662,1e-05,2.54365]
[1778480399060,41.43,80838.3,0.0,-0.98662,1e-05,2.54365]
[1778480399090,41.43,80843.1,0.0,-0.98657,1e-05,2.55267]
[1778480403478,41.43,80846.32,0.0,-0.98653,1e-05,2.55883]
[1778480403570,41.43,80846.32,0.0,-0.98653,1e-05,2.55883]
[1778480407922,41.43,80854.8,0.0,-0.98644,1e-05,2.57489]
[1778480411386,41.43,80857.39,0.0,-0.98641,1e-05,2.57977]
[1778480411410,41.43,80857.14,0.0,-0.98641,1e-05,2.57929]
[1778480411560,41.43,80857.14,0.0,-0.98641,1e-05,2.57929]
[1778480416985,41.43,80860.38,0.0,-0.98637,1e-05,2.58532]
[1778480420561,41.43,80860.33,0.0,-0.98637,1e-05,2.58518]
[1778480426049,41.43,80859.14,0.0,-0.98639,1e-05,2.5828]
[1778480431032,41.43,80860.27,0.0,-0.98638,1e-05,2.58486]
[1778480431060,41.43,80860.27,0.0,-0.98638,1e-05,2.58486]
[1778480431084,41.43,80860.41,0.0,-0.98638,1e-05,2.58336]
[1778480432757,41.43,80860.42,0.0,-0.98638,1e-05,2.58336]
[1778480432810,41.43,80860.42,0.0,-0.98638,1e-05,2.58336]
[1778480438133,41.43,80860.4,0.0,-0.98638,1e-05,2.58323]
[1778480444176,41.43,80860.69,0.0,-0.98638,1e-05,2.58368]
[1778480446767,41.43,80860.69,0.0,-0.98638,1e-05,2.58368]
[1778480446816,41.43,80860.69,0.0,-0.98638,1e-05,2.58368]
[1778480446868,41.43,80860.69,0.0,-0.98638,1e-05,2.58362]
[1778480448600,41.43,80860.73,0.0,-0.98638,1e-05,2.58368]
[1778480448814,41.43,80860.73,0.0,-0.98638,1e-05,2.58368]
[1778480452232,41.43,80870.39,0.0,-0.98627,1e-05,2.60189]
[1778480454184,41.43,80870.49,0.0,-0.98627,1e-05,2.60203]
[1778480454308,41.43,80870.49,0.0,-0.98627,1e-05,2.60203]
[1778480454409,41.43,80870.02,0.0,-0.98628,1e-05,2.60109]
[1778480458283,41.43,80872.51,0.0,-0.98625,1e-05,2.60566]
[1778480458309,41.43,80872.51,0.0,-0.98625,1e-05,2.60566]
[1778480462302,41.43,80877.18,0.0,-0.9862,1e-05,2.61424]
[1778480464073,41.43,80880.19,0.0,-0.98616,1e-05,2.6199]
[1778480464310,41.43,80880.19,0.0,-0.98616,1e-05,2.6199]
[1778480464316,41.43,80879.32,0.0,-0.98617,1e-05,2.61816]
[1778480465598,41.43,80879.13,0.0,-0.98618,1e-05,2.61771]
[1778480465809,41.43,80879.13,0.0,-0.98618,1e-05,2.61771]
[1778480471365,41.43,80878.04,0.0,-0.98619,1e-05,2.61511]
[1778480474359,41.43,80877.84,0.0,-0.9862,1e-05,2.61456]
[1778480474386,41.43,80877.65,0.0,-0.9862,1e-05,2.61412]
[1778480474559,41.43,80877.65,0.0,-0.9862,1e-05,2.61412]
[1778480477230,41.43,80877.19,0.0,-0.9862,1e-05,2.61307]
[1778480477309,41.43,80877.19,0.0,-0.9862,1e-05,2.61307]
[1778480482442,41.42,80878.04,0.0,-0.9862,1e-05,2.61419]
[1778480484456,41.42,80882.57,0.0,-0.98615,1e-05,2.62266]
[1778480486663,41.42,80883.3,0.0,-0.98614,1e-05,2.62385]
[1778480486809,41.42,80883.3,0.0,-0.98614,1e-05,2.62385]
[1778480487477,41.42,80883.32,0.0,-0.98614,1e-05,2.62378]
[1778480488288,41.42,80883.32,0.0,-0.98614,1e-05,2.62378]
[1778480488309,41.42,80883.32,0.0,-0.98614,1e-05,2.62378]
[1778480493519,41.42,80887.24,0.0,-0.98611,1e-05,2.62889]
[1778480494526,41.42,80895.73,0.0,-0.98601,1e-05,2.64509]
[1778480496540,41.42,80896.98,0.0,-0.98599,1e-05,2.64845]
[1778480497932,41.42,80896.98,0.0,-0.98599,1e-05,2.64845]
[1778480498060,41.42,80896.98,0.0,-0.98599,1e-05,2.64845]
[1778480498161,41.43,80898.67,0.0,-0.98596,1e-05,2.65261]
[1778480499988,41.43,80898.36,0.0,-0.98597,1e-05,2.65201]
[1778480500061,41.43,80898.36,0.0,-0.98597,1e-05,2.65201]
[1778480505603,41.44,80899.45,0.0,-0.98594,1e-05,2.6572]
[1778480508378,41.44,80899.95,0.0,-0.98593,1e-05,2.65859]
[1778480508479,41.44,80900.14,0.0,-0.98592,1e-05,2.65981]
[1778480508559,41.44,80900.14,0.0,-0.98592,1e-05,2.65981]
[1778480509746,41.44,80899.88,0.0,-0.98592,1e-05,2.65931]
[1778480509808,41.44,80899.88,0.0,-0.98592,1e-05,2.65931]
[1778480512652,41.45,80896.72,0.0,-0.98595,1e-05,2.65531]
[1778480513659,41.45,80900.7,0.0,-0.9859,1e-05,2.66343]
[1778480514861,41.45,80900.7,0.0,-0.9859,1e-05,2.66343]
[1778480515059,41.45,80900.7,0.0,-0.9859,1e-05,2.66343]
[1778480515539,41.45,80900.7,0.0,-0.9859,1e-05,2.66343]
[1778480515125,41.45,80902.08,0.0,-0.98588,1e-05,2.66651]
[1778480515565,41.45,80902.08,0.0,-0.98588,1e-05,2.66651]
[1778480518694,41.46,80910.22,0.0,-0.98577,1e-05,2.68391]
[1778480520691,41.46,80912.95,0.0,-0.98574,1e-05,2.68961]
[1778480520809,41.46,80912.95,0.0,-0.98574,1e-05,2.68961]
[1778480520910,41.46,80912.47,0.0,-0.98574,1e-05,2.68904]
[1778480521721,41.46,80912.47,0.0,-0.98574,1e-05,2.68904]
[1778480521809,41.46,80912.47,0.0,-0.98574,1e-05,2.68904]
[1778480527895,41.46,80914.83,0.0,-0.9857,1e-05,2.69583]
[1778480530444,41.47,80914.93,0.0,-0.9857,1e-05,2.69638]
[1778480530545,41.47,80915.23,0.0,-0.98569,1e-05,2.69768]
[1778480530778,41.47,80915.17,0.0,-0.98569,1e-05,2.69792]
[1778480532067,41.47,80915.17,0.0,-0.98569,1e-05,2.69792]
[1778480532310,41.47,80915.17,0.0,-0.98569,1e-05,2.69792]
[1778480537827,41.48,80915.03,0.0,-0.98568,1e-05,2.70014]
[1778480542862,41.48,80915.54,0.0,-0.98566,1e-05,2.70289]
[1778480546890,41.49,80921.19,0.0,-0.98558,1e-05,2.71535]
[1778480549353,41.49,80923.05,0.0,-0.98556,1e-05,2.71933]
[1778480549559,41.49,80923.05,0.0,-0.98556,1e-05,2.71933]
[1778480549386,41.49,80929.11,0.0,-0.98548,1e-05,2.73157]
[1778480549911,41.49,80929.61,0.0,-0.98548,1e-05,2.73286]
[1778480550717,41.49,80929.61,0.0,-0.98548,1e-05,2.73286]
[1778480550810,41.49,80929.61,0.0,-0.98548,1e-05,2.73286]
[1778480555953,41.5,80930.81,0.0,-0.98546,1e-05,2.73521]
[1778480561995,41.5,80930.22,0.0,-0.98546,1e-05,2.73589]
[1778480567030,41.51,80930.94,0.0,-0.98544,1e-05,2.73884]
[1778480569788,41.51,80930.82,0.0,-0.98544,1e-05,2.73922]
[1778480569812,41.51,80930.82,0.0,-0.98544,1e-05,2.73922]
[1778480569889,41.51,80930.82,0.0,-0.98543,1e-05,2.73953]
[1778480571028,41.51,80930.82,0.0,-0.98543,1e-05,2.73953]
[1778480571059,41.51,80930.82,0.0,-0.98543,1e-05,2.73953]
[1778480577100,41.52,80931.04,0.0,-0.98542,1e-05,2.7421]
[1778480579114,41.52,80936.62,0.0,-0.98535,1e-05,2.75374]
[1778480581128,41.52,80953.34,0.0,-0.98514,1e-05,2.78761]
[1778480582135,41.52,80960.72,0.0,-0.98505,1e-05,2.80264]
[1778480583142,41.52,80960.75,0.0,-0.98505,1e-05,2.8029]
[1778480588614,41.52,80961.04,0.0,-0.98504,1e-05,2.80426]
[1778480588809,41.52,80961.12,0.0,-0.98504,1e-05,2.80462]
[1778480589192,41.52,80961.38,0.0,-0.98503,1e-05,2.80534]
[1778480590045,41.52,80961.38,0.0,-0.98503,1e-05,2.80534]
[1778480590063,41.52,80961.38,0.0,-0.98503,1e-05,2.80534]
[1778480592212,41.53,80956.84,0.0,-0.98509,1e-05,2.79681]
[1778480593219,41.53,80960.64,0.0,-0.98504,1e-05,2.80466]
[1778480595179,41.53,80962.11,0.0,-0.98502,1e-05,2.80781]
[1778480595308,41.53,80962.11,0.0,-0.98502,1e-05,2.80781]
[1778480595409,41.53,80962.34,0.0,-0.98501,1e-05,2.80847]
[1778480596634,41.53,80962.34,0.0,-0.98501,1e-05,2.80847]
[1778480596808,41.53,80962.34,0.0,-0.98501,1e-05,2.80847]
[1778480602472,41.53,80962.31,0.0,-0.98501,1e-05,2.80958]
[1778480602558,41.53,80962.31,0.0,-0.98501,1e-05,2.80958]
[1778480602573,41.53,80962.31,0.0,-0.98501,1e-05,2.80977]
[1778480603534,41.53,80962.31,0.0,-0.98501,1e-05,2.80977]
[1778480603561,41.53,80962.31,0.0,-0.98501,1e-05,2.80977]
[1778480609267,41.54,80962.3,0.0,-0.985,1e-05,2.81093]
[1778480609310,41.54,80962.3,0.0,-0.985,1e-05,2.81093]
[1778480609411,41.54,80963.05,0.0,-0.98499,1e-05,2.81264]
[1778480610495,41.54,80963.05,0.0,-0.98499,1e-05,2.81264]
[1778480610566,41.54,80963.05,0.0,-0.98499,1e-05,2.81264]
[1778480613360,41.54,80959.0,0.0,-0.98504,1e-05,2.80345]
[1778480615087,41.54,80957.92,0.0,-0.98505,1e-05,2.80149]
[1778480615309,41.54,80957.92,0.0,-0.98505,1e-05,2.80149]
[1778480615374,41.54,80957.71,0.0,-0.98506,1e-05,2.80129]
[1778480616151,41.54,80957.71,0.0,-0.98506,1e-05,2.80129]
[1778480616310,41.54,80957.71,0.0,-0.98506,1e-05,2.80129]
[1778480621416,41.54,80956.87,0.0,-0.98506,1e-05,2.8009]
[1778480622969,41.54,80957.25,0.0,-0.98505,1e-05,2.80188]
[1778480623066,41.54,80957.25,0.0,-0.98505,1e-05,2.80188]
[1778480623642,41.54,80957.25,0.0,-0.98505,1e-05,2.80188]
[1778480623430,41.55,80956.97,0.0,-0.98505,1e-05,2.80153]
[1778480623809,41.55,80956.97,0.0,-0.98505,1e-05,2.80153]
[1778480626451,41.55,80960.22,0.0,-0.98501,1e-05,2.8087]
[1778480627111,41.55,80960.22,0.0,-0.98501,1e-05,2.8087]
[1778480627309,41.55,80960.22,0.0,-0.98501,1e-05,2.8087]
[1778480627510,41.55,80960.22,0.0,-0.98501,1e-05,2.8087]
[1778480627558,41.55,80960.22,0.0,-0.98501,1e-05,2.8087]
[1778480627611,41.55,80961.89,0.0,-0.98499,1e-05,2.81227]
[1778480633500,41.55,80962.12,0.0,-0.98498,1e-05,2.8139]
[1778480638535,41.55,80962.14,0.0,-0.98497,1e-05,2.81492]
[1778480643570,41.56,80957.08,0.0,-0.98503,1e-05,2.80573]
[1778480644365,41.56,80957.08,0.0,-0.98503,1e-05,2.80573]
[1778480644559,41.56,80957.08,0.0,-0.98503,1e-05,2.80573]
[1778480649612,41.56,80953.92,0.0,-0.98506,1e-05,2.8007]
[1778480651389,41.56,80954.75,0.0,-0.98505,1e-05,2.80259]
[1778480651561,41.56,80954.75,0.0,-0.98505,1e-05,2.80259]
[1778480651626,41.56,80954.28,0.0,-0.98505,1e-05,2.80186]
[1778480653333,41.56,80954.12,0.0,-0.98505,1e-05,2.80176]
[1778480653559,41.56,80954.12,0.0,-0.98505,1e-05,2.80176]
[1778480661646,41.57,80955.02,0.0,-0.98503,1e-05,2.80527]
[1778480661808,41.57,80955.02,0.0,-0.98503,1e-05,2.80527]
[1778480662499,41.57,80955.02,0.0,-0.98503,1e-05,2.80527]
[1778480662559,41.57,80955.02,0.0,-0.98503,1e-05,2.80527]
[1778480662657,41.57,80955.06,0.0,-0.98503,1e-05,2.80578]
[1778480667739,41.57,80955.66,0.0,-0.98501,1e-05,2.80804]
[1778480669151,41.57,80955.66,0.0,-0.98501,1e-05,2.80804]
[1778480669308,41.57,80955.66,0.0,-0.98501,1e-05,2.80804]
[1778480669409,41.57,80955.96,0.0,-0.98501,1e-05,2.80905]
[1778480670667,41.57,80955.96,0.0,-0.98501,1e-05,2.80905]
[1778480670811,41.57,80955.94,0.0,-0.98501,1e-05,2.80901]
[1778480674734,41.58,80955.09,0.0,-0.98502,1e-05,2.80629]
[1778480674809,41.58,80955.09,0.0,-0.98502,1e-05,2.80629]
[1778480674831,41.58,80962.27,0.0,-0.98493,1e-05,2.82096]
[1778480676279,41.58,80962.27,0.0,-0.98493,1e-05,2.82096]
[1778480676310,41.58,80962.27,0.0,-0.98493,1e-05,2.82096]
[1778480676381,41.58,80962.14,0.0,-0.98493,1e-05,2.82109]
[1778480681058,41.58,80962.09,0.0,-0.98493,1e-05,2.82154]
[1778480681308,41.58,80962.09,0.0,-0.98493,1e-05,2.82154]
[1778480682808,41.58,80962.26,0.0,-0.98492,1e-05,2.82225]
[1778480683060,41.58,80962.26,0.0,-0.98492,1e-05,2.82225]
[1778480683204,41.58,80962.7,0.0,-0.98492,1e-05,2.82351]
[1778480685190,41.58,80964.19,0.0,-0.9849,1e-05,2.82652]
[1778480685312,41.58,80964.19,0.0,-0.9849,1e-05,2.82652]
[1778480690901,41.59,80963.92,0.0,-0.98489,1e-05,2.8274]
[1778480693233,41.59,80963.96,0.0,-0.98489,1e-05,2.82765]
[1778480693309,41.59,80963.96,0.0,-0.98489,1e-05,2.82765]
[1778480693332,41.59,80964.32,0.0,-0.98489,1e-05,2.82856]
[1778480695014,41.59,80963.53,0.0,-0.98489,1e-05,2.82714]
[1778480695061,41.59,80963.53,0.0,-0.98489,1e-05,2.82714]
[1778480699526,41.59,80964.93,0.0,-0.98487,1e-05,2.83067]
[1778480699558,41.59,80964.93,0.0,-0.98487,1e-05,2.83067]
[1778480699627,41.59,80966.1,0.0,-0.98486,1e-05,2.83321]
[1778480700473,41.59,80966.1,0.0,-0.98486,1e-05,2.83321]
[1778480700563,41.59,80966.1,0.0,-0.98486,1e-05,2.83321]
[1778480706307,41.6,80967.39,0.0,-0.98484,1e-05,2.8368]
[1778480706560,41.6,80967.39,0.0,-0.98484,1e-05,2.8368]
[1778480706660,41.6,80970.84,0.0,-0.98479,1e-05,2.84395]
[1778480708114,41.6,80972.64,0.0,-0.98477,1e-05,2.84775]
[1778480708310,41.6,80972.64,0.0,-0.98477,1e-05,2.84775]
[1778480714210,41.6,80972.96,0.0,-0.98476,1e-05,2.84921]
[1778480714307,41.6,80972.96,0.0,-0.98476,1e-05,2.84921]
[1778480714408,41.6,80973.13,0.0,-0.98476,1e-05,2.84969]
[1778480720104,41.6,80973.1,0.0,-0.98475,1e-05,2.85042]
[1778480725139,41.6,80973.06,0.0,-0.98475,1e-05,2.85098]
[1778480726830,41.6,80973.14,0.0,-0.98475,1e-05,2.85127]
[1778480727060,41.6,80973.14,0.0,-0.98475,1e-05,2.85127]
[1778480731181,41.61,80973.22,0.0,-0.98475,1e-05,2.85019]
[1778480734202,41.61,80972.54,0.0,-0.98476,1e-05,2.84919]
[1778480735898,41.61,80972.68,0.0,-0.98475,1e-05,2.8496]
[1778480736060,41.61,80972.68,0.0,-0.98475,1e-05,2.8496]
[1778480740560,41.61,80972.86,0.0,-0.98475,1e-05,2.85048]
[1778480740674,41.61,80972.83,0.0,-0.98475,1e-05,2.85054]
[1778480740809,41.61,80972.83,0.0,-0.98475,1e-05,2.85054]
[1778480740910,41.61,80972.83,0.0,-0.98475,1e-05,2.85067]
[1778480747293,41.61,80974.54,0.0,-0.98472,1e-05,2.85489]
[1778480749669,41.61,80974.91,0.0,-0.98472,1e-05,2.85576]
[1778480749809,41.61,80974.62,0.0,-0.98472,1e-05,2.85528]
[1778480754568,41.61,80975.04,0.0,-0.98471,1e-05,2.85659]
[1778480754591,41.61,80975.56,0.0,-0.9847,1e-05,2.85776]
[1778480754808,41.61,80975.56,0.0,-0.9847,1e-05,2.85776]
[1778480755140,41.61,80975.56,0.0,-0.9847,1e-05,2.85776]
[1778480755311,41.61,80975.56,0.0,-0.9847,1e-05,2.85776]
[1778480755349,41.61,80975.96,0.0,-0.9847,1e-05,2.85869]
[1778480759377,41.62,80988.14,0.0,-0.98454,1e-05,2.88401]
[1778480760384,41.62,80998.05,0.0,-0.98442,1e-05,2.90446]
[1778480761391,41.62,81003.87,0.0,-0.98434,1e-05,2.91651]
[1778480763405,41.62,81005.87,0.0,-0.98432,1e-05,2.92066]
[1778480765012,41.62,81005.15,0.0,-0.98433,1e-05,2.91917]
[1778480765059,41.62,81005.15,0.0,-0.98433,1e-05,2.91917]
[1778480765751,41.62,81005.88,0.0,-0.98432,1e-05,2.92069]
[1778480768072,41.62,81004.84,0.0,-0.98433,1e-05,2.91854]
[1778480768309,41.62,81004.84,0.0,-0.98433,1e-05,2.91854]
[1778480773476,41.62,81004.89,0.0,-0.98433,1e-05,2.91865]
[1778480775275,41.62,81005.06,0.0,-0.98433,1e-05,2.91901]
[1778480775308,41.62,81005.06,0.0,-0.98433,1e-05,2.91901]
[1778480780560,41.62,81005.61,0.0,-0.98432,1e-05,2.92015]
[1778480780661,41.62,81005.71,0.0,-0.98432,1e-05,2.92036]
[1778480783010,41.62,81006.78,0.0,-0.98431,1e-05,2.92257]
[1778480783060,41.62,81006.78,0.0,-0.98431,1e-05,2.92257]
[1778480784553,41.62,81026.36,0.0,-0.98406,1e-05,2.96334]
[1778480785560,41.62,81025.75,0.0,-0.98406,1e-05,2.96317]
[1778480788157,41.63,81023.34,0.0,-0.98407,1e-05,2.96035]
[1778480788466,41.63,81023.34,0.0,-0.98407,1e-05,2.96035]
[1778480790309,41.63,81025.13,0.0,-0.98404,1e-05,2.96631]
[1778480790595,41.64,81026.14,0.0,-0.98402,1e-05,2.96953]
[1778480791969,41.64,81025.83,0.0,-0.98402,1e-05,2.96807]
[1778480794623,41.65,81017.9,0.0,-0.98411,1e-05,2.95477]
[1778480795630,41.65,81009.92,0.0,-0.9842,1e-05,2.93926]
[1778480796637,41.66,81009.44,0.0,-0.9842,1e-05,2.9394]
[1778480797544,41.66,81009.44,0.0,-0.9842,1e-05,2.9394]
[1778480797563,41.66,81009.44,0.0,-0.9842,1e-05,2.9394]
[1778480799658,41.67,81000.67,0.0,-0.98429,1e-05,2.92461]
[1778480800665,41.67,81000.35,0.0,-0.98429,1e-05,2.9251]
[1778480802985,41.68,81003.51,0.0,-0.98423,1e-05,2.93397]
[1778480803063,41.68,81003.51,0.0,-0.98423,1e-05,2.93397]
[1778480804542,41.68,81004.1,0.0,-0.98422,1e-05,2.93634]
[1778480804557,41.68,81004.1,0.0,-0.98422,1e-05,2.93634]
[1778480804693,41.68,81004.05,0.0,-0.98421,1e-05,2.93738]
[1778480809729,41.7,81000.25,0.0,-0.98422,1e-05,2.93517]
[1778480810378,41.7,81000.25,0.0,-0.98422,1e-05,2.93517]
[1778480810559,41.7,81000.25,0.0,-0.98422,1e-05,2.93517]
[1778480812749,41.71,80988.02,0.0,-0.98436,1e-05,2.91329]
[1778480813272,41.71,80988.02,0.0,-0.98436,1e-05,2.91329]
[1778480813310,41.71,80988.02,0.0,-0.98436,1e-05,2.91329]
[1778480813756,41.71,80985.8,0.0,-0.98438,1e-05,2.90989]
[1778480815770,41.72,80976.63,0.0,-0.98448,1e-05,2.8934]
[1778480817650,41.73,80977.71,0.0,-0.98446,1e-05,2.89682]
[1778480817809,41.73,80977.71,0.0,-0.98446,1e-05,2.89682]
[1778480821813,41.74,80982.57,0.0,-0.98436,1e-05,2.91281]
[1778480823826,41.75,80990.3,0.0,-0.98425,1e-05,2.93113]
[1778480823975,41.75,80990.3,0.0,-0.98425,1e-05,2.93113]
[1778480824061,41.75,80990.3,0.0,-0.98425,1e-05,2.93113]
[1778480828194,41.76,80992.82,0.0,-0.98419,1e-05,2.94094]
[1778480828308,41.76,80992.82,0.0,-0.98419,1e-05,2.94094]
[1778480828861,41.77,80990.43,0.0,-0.98421,1e-05,2.93712]
[1778480830237,41.77,80990.77,0.0,-0.9842,1e-05,2.93895]
[1778480830310,41.77,80990.77,0.0,-0.9842,1e-05,2.93895]
[1778480831882,41.78,80982.7,0.0,-0.98429,1e-05,2.92451]
[1778480833925,41.78,80982.39,0.0,-0.98428,1e-05,2.925]
[1778480834058,41.78,80982.39,0.0,-0.98428,1e-05,2.925]
[1778480834109,41.79,80982.31,0.0,-0.98427,1e-05,2.92714]
[1778480835217,41.79,80982.31,0.0,-0.98427,1e-05,2.92714]
[1778480835312,41.79,80982.31,0.0,-0.98427,1e-05,2.92714]
[1778480840945,41.81,80981.91,0.0,-0.98423,1e-05,2.93318]
[1778480843217,41.81,80981.75,0.0,-0.98423,1e-05,2.93398]
[1778480843308,41.81,80981.75,0.0,-0.98423,1e-05,2.93398]
[1778480845947,41.82,80980.31,0.0,-0.98422,1e-05,2.9344]
[1778480846057,41.82,80980.31,0.0,-0.98422,1e-05,2.9344]
[1778480846158,41.83,80979.63,0.0,-0.98422,1e-05,2.93525]
[1778480851841,41.84,80979.85,0.0,-0.98419,1e-05,2.93909]
[1778480852060,41.84,80979.85,0.0,-0.98419,1e-05,2.93909]
[1778480855715,41.86,80979.44,0.0,-0.98417,1e-05,2.94196]
[1778480855807,41.86,80979.44,0.0,-0.98417,1e-05,2.94196]
[1778480855816,41.86,80977.3,0.0,-0.98419,1e-05,2.93865]
[1778480860069,41.87,80976.68,0.0,-0.98417,1e-05,2.94187]
[1778480860310,41.87,80976.68,0.0,-0.98417,1e-05,2.94187]
[1778480866124,41.9,80972.56,0.0,-0.98418,1e-05,2.9412]
[1778480868793,41.9,80972.41,0.0,-0.98417,1e-05,2.94201]
[1778480868812,41.9,80972.41,0.0,-0.98417,1e-05,2.94201]
[1778480871699,41.91,80974.07,0.0,-0.98413,1e-05,2.94881]
[1778480871807,41.91,80974.07,0.0,-0.98413,1e-05,2.94881]
[1778480871892,41.92,80974.33,0.0,-0.98412,1e-05,2.95046]
[1778480876925,41.93,80974.65,0.0,-0.98409,1e-05,2.95554]
[1778480877058,41.93,80972.95,0.0,-0.9841,1e-05,2.9531]
[1778480880877,41.94,80971.57,0.0,-0.9841,1e-05,2.95354]
[1778480880979,41.95,80970.04,0.0,-0.98411,1e-05,2.95147]
[1778480881058,41.95,80970.04,0.0,-0.98411,1e-05,2.95147]
[1778480885794,41.96,80970.1,0.0,-0.98409,1e-05,2.95489]
[1778480885811,41.96,80970.1,0.0,-0.98409,1e-05,2.95489]
[1778480889443,41.97,80968.57,0.0,-0.98408,1e-05,2.95716]
[1778480889559,41.97,80968.57,0.0,-0.98408,1e-05,2.95716]
[1778480889661,41.98,80967.77,0.0,-0.98408,1e-05,2.95659]
[1778480895348,41.99,80969.58,0.0,-0.98402,1e-05,2.96684]
[1778480897388,42.0,80969.45,0.0,-0.98401,1e-05,2.96764]
[1778480897558,42.0,80969.45,0.0,-0.98401,1e-05,2.96764]
[1778480903407,42.01,80967.21,0.0,-0.98401,1e-05,2.96832]
[1778480903557,42.01,80967.21,0.0,-0.98401,1e-05,2.96832]
[1778480904583,42.02,80967.47,0.0,-0.98399,1e-05,2.97099]
[1778480904807,42.02,80967.47,0.0,-0.98399,1e-05,2.97099]
[1778480904832,42.02,80967.21,0.0,-0.98399,1e-05,2.97151]
[1778480906888,42.03,80962.47,0.0,-0.98403,1e-05,2.96377]
[1778480912468,42.05,80964.08,0.0,-0.98398,1e-05,2.97158]
[1778480917503,42.07,80963.89,0.0,-0.98395,1e-05,2.97646]
[1778480922663,42.08,80964.37,0.0,-0.98392,1e-05,2.98166]
[1778480922808,42.08,80964.37,0.0,-0.98392,1e-05,2.98166]
[1778480928580,42.1,80965.29,0.0,-0.98386,1e-05,2.99086]
[1778480929797,42.1,80965.29,0.0,-0.98386,1e-05,2.99086]
[1778480929808,42.1,80965.29,0.0,-0.98386,1e-05,2.99086]
[1778480929909,42.1,80965.08,0.0,-0.98386,1e-05,2.99145]
[1778480935630,42.12,80963.58,0.0,-0.98384,1e-05,2.99449]
[1778480940665,42.14,80966.08,0.0,-0.98377,1e-05,3.0048]
[1778480942308,42.14,80965.93,0.0,-0.98377,1e-05,3.00549]
[1778480947714,42.16,80965.84,0.0,-0.98373,1e-05,3.01132]
[1778480952749,42.17,80964.92,0.0,-0.98371,1e-05,3.01436]
[1778480957784,42.19,80966.14,0.0,-0.98367,1e-05,3.02185]
[1778480959254,42.19,80966.24,0.0,-0.98366,1e-05,3.02304]
[1778480959302,42.19,80966.24,0.0,-0.98366,1e-05,3.02304]
[1778480959309,42.19,80966.24,0.0,-0.98366,1e-05,3.02304]
[1778480959798,42.19,80965.32,0.0,-0.98367,1e-05,3.02208]
[1778480964833,42.21,80965.96,0.0,-0.98363,1e-05,3.02829]
[1778480968861,42.22,80961.91,0.0,-0.98365,1e-05,3.02366]
[1778480971837,42.23,80962.26,0.0,-0.98364,1e-05,3.02633]
[1778480971946,42.23,80962.26,0.0,-0.98364,1e-05,3.02633]
[1778480972061,42.23,80962.26,0.0,-0.98364,1e-05,3.02633]
[1778480972047,42.23,80962.45,0.0,-0.98364,1e-05,3.02576]
[1778480976917,42.24,80968.38,0.0,-0.98355,1e-05,3.04067]
[1778480979195,42.24,80971.61,0.0,-0.98349,1e-05,3.04936]
[1778480979202,42.24,80971.61,0.0,-0.98349,1e-05,3.04936]
[1778480979308,42.24,80971.61,0.0,-0.98349,1e-05,3.04936]
[1778480979938,42.24,80971.87,0.0,-0.98348,1e-05,3.05084]
[1778480984973,42.26,80974.29,0.0,-0.98342,1e-05,3.06054]
[1778480986652,42.26,80975.14,0.0,-0.98341,1e-05,3.06325]
[1778480986708,42.26,80975.14,0.0,-0.98341,1e-05,3.06325]
[1778480986811,42.26,80975.14,0.0,-0.98341,1e-05,3.06325]
[1778480986987,42.26,80975.18,0.0,-0.9834,1e-05,3.06423]
[1778480992022,42.28,80973.56,0.0,-0.98339,1e-05,3.06526]
[1778480992444,42.28,80973.56,0.0,-0.98339,1e-05,3.06526]
[1778480992450,42.28,80973.56,0.0,-0.98339,1e-05,3.06526]
[1778480992558,42.28,80973.56,0.0,-0.98339,1e-05,3.06526]
[1778480993029,42.28,80973.98,0.0,-0.98338,1e-05,3.06705]
[1778480998064,42.29,80972.08,0.0,-0.98338,1e-05,3.06745]
[1778480998913,42.29,80972.08,0.0,-0.98338,1e-05,3.06745]
[1778480998938,42.29,80972.08,0.0,-0.98338,1e-05,3.06745]
[1778480999059,42.29,80972.08,0.0,-0.98338,1e-05,3.06745]
[1778480999071,42.3,80971.75,0.0,-0.98338,1e-05,3.06763]
[1778481001085,42.3,80966.17,0.0,-0.98344,1e-05,3.05759]
[1778481002092,42.3,80958.68,0.0,-0.98353,1e-05,3.04266]
[1778481004078,42.31,80959.82,0.0,-0.98351,1e-05,3.04596]
[1778481004132,42.31,80959.82,0.0,-0.98351,1e-05,3.04596]
[1778481004106,42.31,80959.27,0.0,-0.98351,1e-05,3.04572]
[1778481004308,42.31,80959.27,0.0,-0.98351,1e-05,3.04572]
[1778481005113,42.31,80964.4,0.0,-0.98344,1e-05,3.05747]
[1778481006121,42.31,80969.05,0.0,-0.98337,1e-05,3.06823]
[1778481008135,42.32,80971.61,0.0,-0.98333,1e-05,3.07544]
[1778481008580,42.32,80971.61,0.0,-0.98333,1e-05,3.07544]
[1778481008682,42.32,80971.61,0.0,-0.98333,1e-05,3.07544]
[1778481008810,42.32,80971.61,0.0,-0.98333,1e-05,3.07544]
[1778481009142,42.32,80971.38,0.0,-0.98332,1e-05,3.07583]
[1778481014177,42.34,80976.26,0.0,-0.98323,1e-05,3.09057]
[1778481016719,42.34,80976.09,0.0,-0.98323,1e-05,3.09107]
[1778481016771,42.34,80976.09,0.0,-0.98323,1e-05,3.09107]
[1778481016808,42.34,80976.09,0.0,-0.98323,1e-05,3.09107]
[1778481016820,42.34,80976.21,0.0,-0.98322,1e-05,3.09303]
[1778481022233,42.36,80977.11,0.0,-0.98317,1e-05,3.10001]
[1778481026384,42.36,80978.35,0.0,-0.98315,1e-05,3.10433]
[1778481026386,42.36,80978.35,0.0,-0.98315,1e-05,3.10433]
[1778481026560,42.36,80978.35,0.0,-0.98315,1e-05,3.10433]
[1778481026629,42.37,80977.94,0.0,-0.98314,1e-05,3.10512]
[1778481032303,42.38,80975.82,0.0,-0.98315,1e-05,3.10358]
[1778481035754,42.39,80975.8,0.0,-0.98314,1e-05,3.10519]
[1778481035808,42.39,80975.8,0.0,-0.98314,1e-05,3.10519]
[1778481035855,42.39,80976.14,0.0,-0.98313,1e-05,3.10674]
[1778481039056,42.4,80975.86,0.0,-0.98312,1e-05,3.10779]
[1778481039172,42.4,80975.86,0.0,-0.98312,1e-05,3.10779]
[1778481039157,42.4,80981.78,0.0,-0.98304,1e-05,3.12129]
[1778481039308,42.4,80981.78,0.0,-0.98304,1e-05,3.12129]
[1778481044387,42.41,80984.73,0.0,-0.98297,1e-05,3.13236]
[1778481045224,42.41,80984.73,0.0,-0.98297,1e-05,3.13236]
[1778481045308,42.41,80984.73,0.0,-0.98297,1e-05,3.13236]
[1778481045340,42.41,80984.73,0.0,-0.98297,1e-05,3.13236]
[1778481045559,42.41,80984.73,0.0,-0.98297,1e-05,3.13236]
[1778481045593,42.41,80984.81,0.0,-0.98296,1e-05,3.13331]
[1778481052443,42.43,80985.78,0.0,-0.98291,1e-05,3.14072]
[1778481053749,42.43,80985.78,0.0,-0.98291,1e-05,3.14072]
[1778481053833,42.43,80998.67,0.0,-0.98274,1e-05,3.16856]
[1778481055464,42.44,80992.19,0.0,-0.98281,1e-05,3.15671]
[1778481056935,42.44,80992.19,0.0,-0.98281,1e-05,3.15671]
[1778481057030,42.44,80988.7,0.0,-0.98286,1e-05,3.14989]
[1778481062513,42.45,80983.4,0.0,-0.9829,1e-05,3.14284]
[1778481065087,42.45,80982.78,0.0,-0.9829,1e-05,3.14224]
[1778481065141,42.46,80982.93,0.0,-0.9829,1e-05,3.14331]
[1778481065206,42.46,80982.93,0.0,-0.9829,1e-05,3.14331]
[1778481065309,42.46,80982.93,0.0,-0.9829,1e-05,3.14331]
[1778481070569,42.47,80981.79,0.0,-0.98288,1e-05,3.14533]
[1778481073138,42.47,80981.79,0.0,-0.98288,1e-05,3.14533]
[1778481073307,42.47,80981.79,0.0,-0.98288,1e-05,3.14533]
[1778481073319,42.47,80981.79,0.0,-0.98288,1e-05,3.14533]
[1778481073558,42.47,80981.79,0.0,-0.98288,1e-05,3.14533]
[1778481073590,42.48,80981.83,0.0,-0.98287,1e-05,3.14765]
[1778481078625,42.49,80982.16,0.0,-0.98284,1e-05,3.15208]
[1778481079822,42.49,80982.16,0.0,-0.98284,1e-05,3.15208]
[1778481079882,42.49,80982.16,0.0,-0.98284,1e-05,3.15208]
[1778481080059,42.49,80982.16,0.0,-0.98284,1e-05,3.15208]
[1778481080160,42.49,80979.76,0.0,-0.98287,1e-05,3.14765]
[1778481081649,42.49,80974.19,0.0,-0.98293,1e-05,3.13716]
[1778481086591,42.5,80974.71,0.0,-0.98291,1e-05,3.14133]
[1778481086733,42.5,80974.71,0.0,-0.98291,1e-05,3.14133]
[1778481086810,42.5,80974.71,0.0,-0.98291,1e-05,3.14133]
[1778481086835,42.5,80974.71,0.0,-0.9829,1e-05,3.14209]
[1778481092727,42.52,80974.7,0.0,-0.98288,1e-05,3.14462]
[1778481095748,42.52,80969.53,0.0,-0.98294,1e-05,3.13578]
[1778481097762,42.53,80967.55,0.0,-0.98296,1e-05,3.13309]
[1778481099776,42.53,80955.2,0.0,-0.98311,1e-05,3.10824]
[1778481100783,42.53,80947.46,0.0,-0.98322,1e-05,3.0914]
[1778481101790,42.53,80947.25,0.0,-0.98322,1e-05,3.09061]
[1778481104811,42.53,80952.75,0.0,-0.98315,1e-05,3.10123]
[1778481107377,42.53,80953.31,0.0,-0.98315,1e-05,3.10168]
[1778481107494,42.53,80953.31,0.0,-0.98315,1e-05,3.10168]
[1778481107557,42.53,80953.31,0.0,-0.98315,1e-05,3.10168]
[1778481107832,42.52,80953.06,0.0,-0.98316,1e-05,3.10077]
[1778481110853,42.52,80949.03,0.0,-0.98322,1e-05,3.0911]
[1778481113874,42.52,80945.63,0.0,-0.98327,1e-05,3.08284]
[1778481114881,42.52,80945.63,0.0,-0.98327,1e-05,3.08284]
[1778481114946,42.52,80945.63,0.0,-0.98327,1e-05,3.08284]
[1778481115063,42.52,80945.63,0.0,-0.98327,1e-05,3.08284]
[1778481115103,42.52,80944.09,0.0,-0.98329,1e-05,3.07923]
[1778481120923,42.51,80941.33,0.0,-0.98334,1e-05,3.07137]
[1778481122940,42.51,80940.47,0.0,-0.98335,1e-05,3.06923]
[1778481123062,42.51,80940.47,0.0,-0.98335,1e-05,3.06923]
[1778481123171,42.51,80940.47,0.0,-0.98335,1e-05,3.06923]
[1778481123163,42.51,80940.44,0.0,-0.98336,1e-05,3.06884]
[1778481123312,42.51,80940.44,0.0,-0.98336,1e-05,3.06884]
[1778481125958,42.51,80936.15,0.0,-0.98342,1e-05,3.05884]
[1778481128181,42.51,80935.35,0.0,-0.98343,1e-05,3.05685]
[1778481128253,42.51,80935.35,0.0,-0.98343,1e-05,3.05685]
[1778481128309,42.5,80935.18,0.0,-0.98344,1e-05,3.05619]
[1778481128980,42.5,80935.67,0.0,-0.98343,1e-05,3.05693]
[1778481134015,42.5,80935.23,0.0,-0.98345,1e-05,3.05451]
[1778481136029,42.5,80938.93,0.0,-0.9834,1e-05,3.06172]
[1778481138929,42.5,80940.33,0.0,-0.98339,1e-05,3.06406]
[1778481138988,42.5,80940.33,0.0,-0.98339,1e-05,3.06406]
[1778481139058,42.5,80940.33,0.0,-0.98339,1e-05,3.06406]
[1778481139084,42.49,80940.63,0.0,-0.98339,1e-05,3.06439]
[1778481144085,42.49,80939.89,0.0,-0.9834,1e-05,3.06132]
[1778481147106,42.49,80949.27,0.0,-0.98329,1e-05,3.08024]
[1778481148115,42.49,80950.36,0.0,-0.98327,1e-05,3.08221]
[1778481148473,42.49,80950.36,0.0,-0.98327,1e-05,3.08221]
[1778481148532,42.49,80950.36,0.0,-0.98327,1e-05,3.08221]
[1778481148559,42.49,80950.36,0.0,-0.98327,1e-05,3.08221]
[1778481149120,42.49,80950.51,0.0,-0.98327,1e-05,3.08219]
[1778481154155,42.48,80950.24,0.0,-0.9833,1e-05,3.07798]
[1778481159193,42.48,80952.35,0.0,-0.98328,1e-05,3.08076]
[1778481160199,42.47,80957.18,0.0,-0.98322,1e-05,3.09067]
[1778481162987,42.47,80957.71,0.0,-0.98322,1e-05,3.09109]
[1778481163046,42.47,80957.71,0.0,-0.98322,1e-05,3.09109]
[1778481163074,42.47,80957.71,0.0,-0.98322,1e-05,3.09109]
[1778481163220,42.47,80958.47,0.0,-0.9832,1e-05,3.09354]
[1778481168022,42.48,80959.55,0.0,-0.98317,1e-05,3.09913]
[1778481168066,42.48,80959.55,0.0,-0.98317,1e-05,3.09913]
[1778481168079,42.48,80959.55,0.0,-0.98317,1e-05,3.09913]
[1778481168257,42.49,80959.28,0.0,-0.98317,1e-05,3.09937]
[1778481168310,42.49,80959.28,0.0,-0.98317,1e-05,3.09937]
[1778481174299,42.49,80958.81,0.0,-0.98316,1e-05,3.10084]
[1778481179341,42.49,80958.8,0.0,-0.98316,1e-05,3.10009]
[1778481182363,42.49,80952.83,0.0,-0.98325,1e-05,3.08624]
[1778481183757,42.49,80952.83,0.0,-0.98325,1e-05,3.08624]
[1778481183807,42.49,80952.83,0.0,-0.98325,1e-05,3.08624]
[1778481183880,42.49,80952.83,0.0,-0.98325,1e-05,3.08624]
[1778481184059,42.49,80952.83,0.0,-0.98325,1e-05,3.08624]
[1778481184113,42.49,80952.61,0.0,-0.98326,1e-05,3.08503]
[1778481188048,42.48,80953.5,0.0,-0.98325,1e-05,3.08584]
[1778481188058,42.48,80953.5,0.0,-0.98325,1e-05,3.08584]
[1778481188309,42.48,80953.5,0.0,-0.98325,1e-05,3.08584]
[1778481188149,42.48,80958.69,0.0,-0.98318,1e-05,3.0965]
[1778481193440,42.49,80958.75,0.0,-0.98317,1e-05,3.09915]
[1778481194352,42.49,80958.75,0.0,-0.98317,1e-05,3.09915]
[1778481194408,42.49,80958.75,0.0,-0.98317,1e-05,3.09915]
[1778481194574,42.49,80958.75,0.0,-0.98317,1e-05,3.09915]
[1778481194675,42.49,80958.21,0.0,-0.98318,1e-05,3.09762]
[1778481199482,42.48,80954.56,0.0,-0.98324,1e-05,3.08795]
[1778481200690,42.48,80954.56,0.0,-0.98324,1e-05,3.08795]
[1778481200808,42.48,80954.56,0.0,-0.98324,1e-05,3.08795]
[1778481200975,42.48,80954.56,0.0,-0.98324,1e-05,3.08795]
[1778481201058,42.48,80954.56,0.0,-0.98324,1e-05,3.08795]
[1778481201130,42.48,80949.33,0.0,-0.98331,1e-05,3.0765]
[1778481207043,42.48,80950.79,0.0,-0.9833,1e-05,3.07786]
[1778481207060,42.48,80950.79,0.0,-0.9833,1e-05,3.07786]
[1778481207214,42.48,80950.79,0.0,-0.9833,1e-05,3.07786]
[1778481207307,42.48,80950.79,0.0,-0.9833,1e-05,3.07786]
[1778481207247,42.48,80951.19,0.0,-0.9833,1e-05,3.07836]
[1778481208545,42.48,80958.14,0.0,-0.9832,1e-05,3.0936]
[1778481210068,42.48,80958.14,0.0,-0.9832,1e-05,3.0936]
[1778481210124,42.48,80958.14,0.0,-0.9832,1e-05,3.0936]
[1778481210309,42.48,80958.14,0.0,-0.9832,1e-05,3.0936]
[1778481210169,42.48,80962.29,0.0,-0.98314,1e-05,3.10325]
[1778481215596,42.49,80961.35,0.0,-0.98313,1e-05,3.10406]
[1778481216491,42.49,80961.35,0.0,-0.98313,1e-05,3.10406]
[1778481216558,42.49,80961.35,0.0,-0.98313,1e-05,3.10406]
[1778481216643,42.49,80961.35,0.0,-0.98313,1e-05,3.10406]
[1778481216808,42.49,80961.35,0.0,-0.98313,1e-05,3.10406]
[1778481216854,42.5,80961.39,0.0,-0.98313,1e-05,3.10495]
[1778481222645,42.51,80961.38,0.0,-0.9831,1e-05,3.10968]
[1778481224975,42.51,80961.64,0.0,-0.98309,1e-05,3.11102]
[1778481225059,42.51,80961.64,0.0,-0.98309,1e-05,3.11102]
[1778481225162,42.51,80961.64,0.0,-0.98309,1e-05,3.11102]
[1778481225308,42.51,80961.64,0.0,-0.98309,1e-05,3.11102]
[1778481225211,42.51,80963.3,0.0,-0.98306,1e-05,3.11535]
[1778481230701,42.53,80965.98,0.0,-0.983,1e-05,3.1257]
[1778481235736,42.54,80968.11,0.0,-0.98295,1e-05,3.13402]
[1778481236490,42.54,80968.11,0.0,-0.98295,1e-05,3.13402]
[1778481236565,42.54,80968.11,0.0,-0.98295,1e-05,3.13402]
[1778481236733,42.54,80968.11,0.0,-0.98295,1e-05,3.13402]
[1778481236808,42.54,80968.11,0.0,-0.98295,1e-05,3.13402]
[1778481236909,42.54,80968.29,0.0,-0.98294,1e-05,3.13515]
[1778481244799,42.56,80968.37,0.0,-0.9829,1e-05,3.14127]
[1778481246929,42.56,80968.37,0.0,-0.9829,1e-05,3.14127]
[1778481247059,42.56,80968.37,0.0,-0.9829,1e-05,3.14127]
[1778481247236,42.56,80968.37,0.0,-0.9829,1e-05,3.14127]
[1778481247308,42.56,80968.37,0.0,-0.9829,1e-05,3.14127]
[1778481247275,42.56,80968.39,0.0,-0.98289,1e-05,3.14279]
[1778481251125,42.57,80965.43,0.0,-0.98291,1e-05,3.13865]
[1778481251308,42.57,80965.43,0.0,-0.98291,1e-05,3.13865]
[1778481251275,42.57,80964.48,0.0,-0.98292,1e-05,3.13736]
[1778481251780,42.57,80964.48,0.0,-0.98292,1e-05,3.13736]
[1778481251809,42.57,80964.48,0.0,-0.98292,1e-05,3.13736]
[1778481251849,42.58,80962.67,0.0,-0.98294,1e-05,3.13423]
[1778481252856,42.58,80956.96,0.0,-0.98301,1e-05,3.12276]
[1778481254870,42.58,80958.43,0.0,-0.98298,1e-05,3.12745]
[1778481256018,42.58,80958.43,0.0,-0.98298,1e-05,3.12745]
[1778481256057,42.58,80958.43,0.0,-0.98298,1e-05,3.12745]
[1778481256194,42.58,80958.43,0.0,-0.98298,1e-05,3.12745]
[1778481256308,42.58,80958.43,0.0,-0.98298,1e-05,3.12745]
[1778481256295,42.58,80958.87,0.0,-0.98297,1e-05,3.12915]
[1778481257891,42.59,80955.27,0.0,-0.98301,1e-05,3.12298]
[1778481258898,42.59,80952.02,0.0,-0.98305,1e-05,3.11681]
[1778481259448,42.59,80952.02,0.0,-0.98305,1e-05,3.11681]
[1778481259501,42.59,80952.02,0.0,-0.98305,1e-05,3.11681]
[1778481259558,42.59,80952.02,0.0,-0.98305,1e-05,3.11681]
[1778481259905,42.59,80951.43,0.0,-0.98305,1e-05,3.11633]
[1778481261919,42.6,80945.59,0.0,-0.98312,1e-05,3.10545]
[1778481263452,42.6,80945.37,0.0,-0.98312,1e-05,3.10578]
[1778481263557,42.6,80945.37,0.0,-0.98312,1e-05,3.10578]
[1778481263933,42.6,80944.97,0.0,-0.98312,1e-05,3.10572]
[1778481267066,42.61,80945.43,0.0,-0.98311,1e-05,3.10749]
[1778481272964,42.62,80946.88,0.0,-0.98306,1e-05,3.1141]
[1778481273061,42.62,80946.88,0.0,-0.98306,1e-05,3.1141]
[1778481273345,42.62,80946.88,0.0,-0.98306,1e-05,3.1141]
[1778481273378,42.62,80946.66,0.0,-0.98306,1e-05,3.1144]
[1778481273560,42.62,80946.66,0.0,-0.98306,1e-05,3.1144]
[1778481279038,42.64,80946.17,0.0,-0.98304,1e-05,3.11797]
[1778481281904,42.64,80945.26,0.0,-0.98304,1e-05,3.11756]
[1778481282061,42.64,80945.26,0.0,-0.98304,1e-05,3.11756]
[1778481282112,42.64,80943.12,0.0,-0.98307,1e-05,3.11376]
[1778481282561,42.64,80943.12,0.0,-0.98307,1e-05,3.11376]
[1778481282809,42.64,80943.12,0.0,-0.98307,1e-05,3.11376]
[1778481286087,42.65,80938.52,0.0,-0.98311,1e-05,3.10704]
[1778481287843,42.65,80938.45,0.0,-0.98311,1e-05,3.10647]
[1778481288060,42.65,80938.45,0.0,-0.98311,1e-05,3.10647]
[1778481289005,42.65,80937.44,0.0,-0.98313,1e-05,3.10391]
[1778481289063,42.65,80937.44,0.0,-0.98313,1e-05,3.10391]
[1778481289109,42.65,80936.28,0.0,-0.98314,1e-05,3.10103]
[1778481290116,42.65,80931.22,0.0,-0.98321,1e-05,3.08989]
[1778481291035,42.65,80931.22,0.0,-0.98321,1e-05,3.08989]
[1778481291061,42.65,80931.22,0.0,-0.98321,1e-05,3.08989]
[1778481299179,42.66,80933.2,0.0,-0.98316,1e-05,3.09889]
[1778481303919,42.67,80931.66,0.0,-0.98317,1e-05,3.09639]
[1778481304067,42.67,80931.66,0.0,-0.98317,1e-05,3.09639]
[1778481304214,42.66,80931.49,0.0,-0.98318,1e-05,3.09563]
[1778481304617,42.66,80931.49,0.0,-0.98318,1e-05,3.09563]
[1778481304809,42.66,80931.49,0.0,-0.98318,1e-05,3.09563]
[1778481310256,42.66,80931.85,0.0,-0.98319,1e-05,3.09402]
[1778481312166,42.66,80931.25,0.0,-0.98319,1e-05,3.09355]
[1778481312308,42.66,80931.25,0.0,-0.98319,1e-05,3.09355]
[1778481312319,42.66,80931.25,0.0,-0.98319,1e-05,3.09435]
[1778481312833,42.66,80931.25,0.0,-0.98319,1e-05,3.09435]
[1778481313062,42.66,80931.25,0.0,-0.98319,1e-05,3.09435]
[1778481318312,42.68,80932.67,0.0,-0.98314,1e-05,3.10212]
[1778481321322,42.68,80934.23,0.0,-0.98311,1e-05,3.107]
[1778481321410,42.68,80935.12,0.0,-0.98309,1e-05,3.10967]
[1778481321561,42.68,80935.12,0.0,-0.98309,1e-05,3.10967]
[1778481321812,42.68,80935.12,0.0,-0.98309,1e-05,3.10967]
[1778481322059,42.68,80935.12,0.0,-0.98309,1e-05,3.10967]
[1778481322340,42.69,80934.73,0.0,-0.98309,1e-05,3.10961]
[1778481326898,42.69,80933.53,0.0,-0.98309,1e-05,3.10896]
[1778481327064,42.69,80933.53,0.0,-0.98309,1e-05,3.10896]
[1778481332017,42.7,80933.49,0.0,-0.98308,1e-05,3.11074]
[1778481332060,42.7,80933.49,0.0,-0.98308,1e-05,3.11074]
[1778481332415,42.7,80933.46,0.0,-0.98308,1e-05,3.11144]
[1778481333441,42.7,80933.46,0.0,-0.98308,1e-05,3.11144]
[1778481333559,42.71,80933.14,0.0,-0.98308,1e-05,3.11153]
[1778481339461,42.72,80933.09,0.0,-0.98305,1e-05,3.11599]
[1778481341782,42.73,80933.84,0.0,-0.98303,1e-05,3.11909]
[1778481341809,42.73,80933.84,0.0,-0.98303,1e-05,3.11909]
[1778481342374,42.73,80933.84,0.0,-0.98303,1e-05,3.11909]
[1778481342481,42.73,80934.06,0.0,-0.98302,1e-05,3.12031]
[1778481342559,42.73,80934.06,0.0,-0.98302,1e-05,3.12031]
[1778481349206,42.73,80933.95,0.0,-0.98301,1e-05,3.12141]
[1778481349308,42.73,80933.95,0.0,-0.98301,1e-05,3.12141]
[1778481349371,42.73,80933.08,0.0,-0.98303,1e-05,3.11865]
[1778481350009,42.73,80933.08,0.0,-0.98303,1e-05,3.11865]
[1778481350059,42.73,80933.08,0.0,-0.98303,1e-05,3.11865]
[1778481354429,42.73,80932.04,0.0,-0.98303,1e-05,3.11793]
[1778481354446,42.74,80931.99,0.0,-0.98302,1e-05,3.12006]
[1778481354564,42.74,80931.99,0.0,-0.98302,1e-05,3.12006]
[1778481354573,42.74,80931.99,0.0,-0.98302,1e-05,3.12006]
[1778481354807,42.74,80931.99,0.0,-0.98302,1e-05,3.12006]
[1778481354908,42.74,80931.42,0.0,-0.98302,1e-05,3.11959]
[1778481355572,42.74,80920.76,0.0,-0.98316,1e-05,3.09771]
[1778481356607,42.74,80920.25,0.0,-0.98317,1e-05,3.09677]
[1778481358639,42.75,80919.91,0.0,-0.98317,1e-05,3.09619]
[1778481358747,42.75,80919.91,0.0,-0.98317,1e-05,3.09619]
[1778481358809,42.75,80919.91,0.0,-0.98317,1e-05,3.09619]
[1778481358848,42.75,80920.99,0.0,-0.98315,1e-05,3.09862]
[1778481361937,42.75,80921.13,0.0,-0.98315,1e-05,3.09918]
[1778481362060,42.75,80921.13,0.0,-0.98315,1e-05,3.09918]
[1778481362161,42.75,80929.47,0.0,-0.98304,1e-05,3.11702]
[1778481362621,42.75,80931.33,0.0,-0.98301,1e-05,3.12097]
[1778481364508,42.75,80931.33,0.0,-0.98301,1e-05,3.12097]
[1778481363628,42.75,80942.96,0.0,-0.98285,1e-05,3.14665]
[1778481364557,42.75,80942.96,0.0,-0.98285,1e-05,3.14665]
[1778481364635,42.75,80943.79,0.0,-0.98284,1e-05,3.14913]
[1778481366649,42.76,80940.59,0.0,-0.98287,1e-05,3.14367]
[1778481368270,42.76,80940.59,0.0,-0.98287,1e-05,3.14367]
[1778481368309,42.76,80940.59,0.0,-0.98287,1e-05,3.14367]
[1778481368345,42.76,80930.32,0.0,-0.98301,1e-05,3.12181]
[1778481368663,42.76,80929.09,0.0,-0.98302,1e-05,3.1193]
[1778481369670,42.76,80931.64,0.0,-0.98299,1e-05,3.12482]
[1778481371684,42.76,80929.3,0.0,-0.98302,1e-05,3.12003]
[1778481373991,42.76,80928.9,0.0,-0.98302,1e-05,3.11928]
[1778481374059,42.76,80928.9,0.0,-0.98302,1e-05,3.11928]
[1778481374138,42.76,80925.64,0.0,-0.98307,1e-05,3.11245]
[1778481375074,42.76,80925.64,0.0,-0.98307,1e-05,3.11245]
[1778481375142,42.76,80923.78,0.0,-0.98309,1e-05,3.10862]
[1778481380747,42.76,80922.68,0.0,-0.9831,1e-05,3.10701]
[1778481385782,42.76,80923.04,0.0,-0.98309,1e-05,3.10841]
[1778481388760,42.76,80922.49,0.0,-0.9831,1e-05,3.10737]
[1778481388808,42.76,80922.49,0.0,-0.9831,1e-05,3.10737]
[1778481393340,42.76,80921.74,0.0,-0.98312,1e-05,3.10445]
[1778481393441,42.76,80920.37,0.0,-0.98313,1e-05,3.10168]
[1778481393559,42.76,80920.37,0.0,-0.98313,1e-05,3.10168]
[1778481393660,42.76,80920.37,0.0,-0.98313,1e-05,3.10168]
[1778481393814,42.76,80920.37,0.0,-0.98313,1e-05,3.10168]
[1778481393838,42.77,80915.79,0.0,-0.98319,1e-05,3.09214]
[1778481394845,42.77,80910.04,0.0,-0.98327,1e-05,3.08016]
[1778481398919,42.76,80908.73,0.0,-0.98329,1e-05,3.07675]
[1778481399059,42.76,80908.73,0.0,-0.98329,1e-05,3.07675]
[1778481399880,42.76,80901.65,0.0,-0.98339,1e-05,3.05987]
[1778481404204,42.75,80898.11,0.0,-0.98346,1e-05,3.04954]
[1778481404312,42.75,80898.11,0.0,-0.98346,1e-05,3.04954]
[1778481404413,42.75,80898.18,0.0,-0.98346,1e-05,3.04873]
[1778481406930,42.74,80906.58,0.0,-0.98337,1e-05,3.06345]
[1778481407772,42.74,80906.58,0.0,-0.98337,1e-05,3.06345]
[1778481407808,42.74,80906.58,0.0,-0.98337,1e-05,3.06345]
[1778481414864,42.72,80906.83,0.0,-0.9834,1e-05,3.05908]
[1778481415060,42.72,80906.83,0.0,-0.9834,1e-05,3.05908]
[1778481416140,42.71,80907.94,0.0,-0.9834,1e-05,3.0585]
[1778481416308,42.71,80907.94,0.0,-0.9834,1e-05,3.0585]
[1778481416397,42.71,80907.93,0.0,-0.98341,1e-05,3.05751]
[1778481422036,42.69,80909.89,0.0,-0.98342,1e-05,3.05587]
[1778481423043,42.69,80913.56,0.0,-0.98337,1e-05,3.0638]
[1778481429085,42.7,80914.23,0.0,-0.98335,1e-05,3.06649]
[1778481434120,42.7,80914.26,0.0,-0.98335,1e-05,3.0676]
[1778481439059,42.7,80914.34,0.0,-0.98334,1e-05,3.06858]
[1778481444190,42.71,80914.58,0.0,-0.98333,1e-05,3.07029]
[1778481453253,42.71,80913.96,0.0,-0.98334,1e-05,3.06881]
[1778481456274,42.71,80923.17,0.0,-0.98321,1e-05,3.08883]
[1778481457281,42.71,80924.25,0.0,-0.9832,1e-05,3.09127]
[1778481457988,42.71,80924.25,0.0,-0.9832,1e-05,3.09127]
[1778481458058,42.71,80924.25,0.0,-0.9832,1e-05,3.09127]
[1778481459988,42.72,80925.14,0.0,-0.98318,1e-05,3.09347]
[1778481460058,42.72,80925.14,0.0,-0.98318,1e-05,3.09347]
[1778481460303,42.72,80924.85,0.0,-0.98319,1e-05,3.09302]
[1778481465338,42.73,80931.22,0.0,-0.98308,1e-05,3.11047]
[1778481468477,42.73,80930.85,0.0,-0.98307,1e-05,3.11122]
[1778481468560,42.73,80930.85,0.0,-0.98307,1e-05,3.11122]
[1778481474401,42.75,80929.63,0.0,-0.98305,1e-05,3.11395]
[1778481476416,42.75,80939.98,0.0,-0.98291,1e-05,3.13752]
[1778481477422,42.76,80944.85,0.0,-0.98284,1e-05,3.14867]
[1778481478794,42.76,80942.51,0.0,-0.98286,1e-05,3.14436]
[1778481478808,42.76,80942.51,0.0,-0.98286,1e-05,3.14436]
[1778481479723,42.76,80939.98,0.0,-0.98289,1e-05,3.13966]
[1778481479809,42.76,80939.98,0.0,-0.98289,1e-05,3.13966]
[1778481480443,42.76,80939.89,0.0,-0.98289,1e-05,3.14018]
[1778481481450,42.76,80932.62,0.0,-0.98298,1e-05,3.12538]
[1778481483693,42.77,80934.53,0.0,-0.98295,1e-05,3.13092]
[1778481483809,42.77,80934.53,0.0,-0.98295,1e-05,3.13092]
[1778481488523,42.78,80938.37,0.0,-0.98288,1e-05,3.142]
[1778481488559,42.78,80938.37,0.0,-0.98288,1e-05,3.142]
[1778481488571,42.78,80938.44,0.0,-0.98287,1e-05,3.14286]
[1778481494286,42.79,80938.57,0.0,-0.98285,1e-05,3.14665]
[1778481497100,42.8,80938.36,0.0,-0.98284,1e-05,3.14829]
[1778481497309,42.8,80938.36,0.0,-0.98284,1e-05,3.14829]
[1778481501590,42.81,80943.29,0.0,-0.98275,1e-05,3.16231]
[1778481503108,42.81,80943.29,0.0,-0.98275,1e-05,3.16231]
[1778481503309,42.81,80943.29,0.0,-0.98275,1e-05,3.16231]
[1778481503348,42.81,80943.29,0.0,-0.98275,1e-05,3.16231]
[1778481503558,42.81,80943.29,0.0,-0.98275,1e-05,3.16231]
[1778481503604,42.81,80943.32,0.0,-0.98274,1e-05,3.16372]
[1778481504611,42.81,80950.51,0.0,-0.98264,1e-05,3.17986]
[1778481506626,42.82,80958.77,0.0,-0.98252,1e-05,3.19902]
[1778481507212,42.82,80958.77,0.0,-0.98252,1e-05,3.19902]
[1778481507309,42.82,80958.77,0.0,-0.98252,1e-05,3.19902]
[1778481512667,42.83,80959.95,0.0,-0.98249,1e-05,3.20318]
[1778481517702,42.83,80962.2,0.0,-0.98244,1e-05,3.21098]
[1778481517969,42.83,80962.2,0.0,-0.98244,1e-05,3.21098]
[1778481518060,42.83,80962.2,0.0,-0.98244,1e-05,3.21098]
[1778481518403,42.83,80962.2,0.0,-0.98244,1e-05,3.21098]
[1778481518558,42.83,80962.2,0.0,-0.98244,1e-05,3.21098]
[1778481518709,42.84,80962.69,0.0,-0.98243,1e-05,3.2132]
[1778481521730,42.84,80956.66,0.0,-0.9825,1e-05,3.20184]
[1778481523800,42.85,80955.82,0.0,-0.98251,1e-05,3.20061]
[1778481523810,42.85,80955.82,0.0,-0.98251,1e-05,3.20061]
[1778481527772,42.85,80950.09,0.0,-0.98256,1e-05,3.19116]
[1778481529581,42.85,80950.09,0.0,-0.98256,1e-05,3.19116]
[1778481529808,42.86,80948.63,0.0,-0.98258,1e-05,3.18861]
[1778481529825,42.86,80948.63,0.0,-0.98258,1e-05,3.18861]
[1778481530060,42.86,80948.63,0.0,-0.98258,1e-05,3.18861]
[1778481530161,42.86,80947.05,0.0,-0.9826,1e-05,3.18581]
[1778481535828,42.87,80948.15,0.0,-0.98256,1e-05,3.19186]
[1778481540863,42.88,80945.67,0.0,-0.98257,1e-05,3.18955]
[1778481546086,42.88,80946.13,0.0,-0.98255,1e-05,3.193]
[1778481546310,42.88,80946.13,0.0,-0.98255,1e-05,3.193]
[1778481546411,42.89,80940.39,0.0,-0.98263,1e-05,3.18123]
[1778481548919,42.89,80938.08,0.0,-0.98264,1e-05,3.17816]
[1778481554961,42.9,80937.61,0.0,-0.98263,1e-05,3.18097]
[1778481559229,42.91,80937.63,0.0,-0.98261,1e-05,3.18292]
[1778481559309,42.91,80937.63,0.0,-0.98261,1e-05,3.18292]
[1778481559519,42.91,80937.63,0.0,-0.98261,1e-05,3.18292]
[1778481559558,42.91,80937.63,0.0,-0.98261,1e-05,3.18292]
[1778481559620,42.91,80937.63,0.0,-0.98261,1e-05,3.18355]
[1778481567045,42.93,80937.86,0.0,-0.98257,1e-05,3.18909]
[1778481568052,42.93,80931.27,0.0,-0.98266,1e-05,3.17553]
[1778481570373,42.93,80929.69,0.0,-0.98268,1e-05,3.17278]
[1778481570561,42.93,80929.69,0.0,-0.98268,1e-05,3.17278]
[1778481576108,42.94,80929.81,0.0,-0.98267,1e-05,3.17323]
[1778481581143,42.94,80929.63,0.0,-0.98266,1e-05,3.17493]
[1778481584164,42.94,80923.87,0.0,-0.98275,1e-05,3.16094]
[1778481587426,42.93,80921.8,0.0,-0.98278,1e-05,3.15547]
[1778481587558,42.93,80921.8,0.0,-0.98278,1e-05,3.15547]
[1778481587726,42.93,80921.8,0.0,-0.98278,1e-05,3.15547]
[1778481587809,42.93,80921.89,0.0,-0.98279,1e-05,3.15515]
[1778481588192,42.93,80921.86,0.0,-0.98279,1e-05,3.15457]
[1778481593227,42.92,80923.85,0.0,-0.98278,1e-05,3.15626]
[1778481595871,42.92,80923.76,0.0,-0.98279,1e-05,3.15504]
[1778481596058,42.92,80923.76,0.0,-0.98279,1e-05,3.15504]
[1778481601283,42.91,80923.28,0.0,-0.98281,1e-05,3.15094]
[1778481605550,42.91,80920.08,0.0,-0.98287,1e-05,3.14259]
[1778481605564,42.91,80920.08,0.0,-0.98287,1e-05,3.14259]
[1778481605791,42.91,80920.08,0.0,-0.98287,1e-05,3.14259]
[1778481605808,42.91,80916.97,0.0,-0.98291,1e-05,3.13547]
[1778481606318,42.9,80916.94,0.0,-0.98291,1e-05,3.13493]
[1778481611353,42.9,80917.69,0.0,-0.98292,1e-05,3.13415]
[1778481616762,42.89,80918.78,0.0,-0.98291,1e-05,3.13504]
[1778481616809,42.89,80918.78,0.0,-0.98291,1e-05,3.13504]
[1778481624170,42.88,80918.47,0.0,-0.98294,1e-05,3.13008]
[1778481624307,42.88,80918.47,0.0,-0.98294,1e-05,3.13008]
[1778481624400,42.88,80918.47,0.0,-0.98294,1e-05,3.13008]
[1778481624558,42.88,80918.47,0.0,-0.98294,1e-05,3.13008]
[1778481624629,42.88,80918.44,0.0,-0.98295,1e-05,3.12954]
[1778481630688,42.87,80921.61,0.0,-0.98292,1e-05,3.13391]
[1778481630808,42.87,80921.61,0.0,-0.98292,1e-05,3.13391]
[1778481636536,42.86,80906.74,0.0,-0.98315,1e-05,3.09708]
[1778481637543,42.86,80903.4,0.0,-0.9832,1e-05,3.08963]
[1778481639557,42.86,80895.77,0.0,-0.9833,1e-05,3.07279]
[1778481641571,42.85,80891.38,0.0,-0.98337,1e-05,3.06223]
[1778481644171,42.85,80892.11,0.0,-0.98337,1e-05,3.06178]
[1778481644308,42.85,80892.11,0.0,-0.98337,1e-05,3.06178]
[1778481644531,42.85,80892.11,0.0,-0.98337,1e-05,3.06178]
[1778481644560,42.85,80892.11,0.0,-0.98337,1e-05,3.06178]
[1778481644592,42.84,80891.86,0.0,-0.98338,1e-05,3.06028]
[1778481649627,42.83,80893.08,0.0,-0.98339,1e-05,3.05794]
[1778481655635,42.82,80893.65,0.0,-0.98341,1e-05,3.05524]
[1778481655808,42.82,80893.65,0.0,-0.98341,1e-05,3.05524]
[1778481661711,42.79,80892.69,0.0,-0.98347,1e-05,3.04555]
[1778481662718,42.79,80878.03,0.0,-0.98367,1e-05,3.01412]
[1778481663725,42.79,80874.25,0.0,-0.98372,1e-05,3.00536]
[1778481664732,42.79,80879.56,0.0,-0.98366,1e-05,3.01546]
[1778481668252,42.78,80881.03,0.0,-0.98366,1e-05,3.01585]
[1778481668309,42.78,80881.03,0.0,-0.98366,1e-05,3.01585]
[1778481668712,42.78,80881.03,0.0,-0.98366,1e-05,3.01585]
[1778481668809,42.78,80881.03,0.0,-0.98366,1e-05,3.01585]
[1778481668760,42.78,80882.94,0.0,-0.98364,1e-05,3.01891]
[1778481673796,42.76,80884.83,0.0,-0.98364,1e-05,3.01836]
[1778481676817,42.75,80880.62,0.0,-0.98371,1e-05,3.00695]
[1778481677204,42.75,80880.62,0.0,-0.98371,1e-05,3.00695]
[1778481677311,42.75,80880.62,0.0,-0.98371,1e-05,3.00695]
[1778481682862,42.74,80879.66,0.0,-0.98376,1e-05,2.99971]
[1778481685677,42.73,80881.85,0.0,-0.98374,1e-05,3.00336]
[1778481685813,42.73,80881.85,0.0,-0.98374,1e-05,3.00336]
[1778481685918,42.73,80882.36,0.0,-0.98374,1e-05,3.00267]
[1778481686065,42.73,80882.36,0.0,-0.98374,1e-05,3.00267]
[1778481686136,42.73,80882.36,0.0,-0.98375,1e-05,3.00179]
[1778481692933,42.71,80882.55,0.0,-0.98379,1e-05,2.99415]
[1778481694708,42.71,80882.55,0.0,-0.98379,1e-05,2.99415]
[1778481694809,42.71,80882.55,0.0,-0.98379,1e-05,2.99415]
[1778481699983,42.69,80884.51,0.0,-0.98381,1e-05,2.99214]
[1778481702599,42.69,80883.05,0.0,-0.98383,1e-05,2.98827]
[1778481702811,42.69,80883.05,0.0,-0.98383,1e-05,2.98827]
[1778481702848,42.69,80883.05,0.0,-0.98383,1e-05,2.98827]
[1778481703061,42.68,80882.06,0.0,-0.98385,1e-05,2.98538]
[1778481703162,42.68,80881.95,0.0,-0.98386,1e-05,2.98431]
[1778481709047,42.67,80882.23,0.0,-0.98388,1e-05,2.97984]
[1778481713687,42.66,80880.25,0.0,-0.98393,1e-05,2.97327]
[1778481713809,42.66,80880.25,0.0,-0.98393,1e-05,2.97327]
[1778481713910,42.66,80875.12,0.0,-0.984,1e-05,2.96192]
[1778481719118,42.64,80873.54,0.0,-0.98405,1e-05,2.95392]
[1778481720841,42.64,80873.54,0.0,-0.98405,1e-05,2.95392]
[1778481721061,42.64,80873.47,0.0,-0.98405,1e-05,2.95299]
[1778481721084,42.64,80873.47,0.0,-0.98405,1e-05,2.95299]
[1778481721310,42.64,80873.47,0.0,-0.98405,1e-05,2.95299]
[1778481721409,42.64,80873.08,0.0,-0.98406,1e-05,2.95142]
[1778481725160,42.63,80867.73,0.0,-0.98415,1e-05,2.93742]
[1778481727177,42.62,80867.53,0.0,-0.98416,1e-05,2.93626]
[1778481727309,42.62,80867.53,0.0,-0.98416,1e-05,2.93626]
[1778481732138,42.61,80865.31,0.0,-0.98421,1e-05,2.92803]
[1778481732309,42.61,80865.31,0.0,-0.98421,1e-05,2.92803]
[1778481732372,42.61,80865.31,0.0,-0.98421,1e-05,2.92803]
[1778481732563,42.61,80865.31,0.0,-0.98421,1e-05,2.92803]
[1778481732664,42.61,80865.91,0.0,-0.9842,1e-05,2.92852]
[1778481738251,42.6,80866.01,0.0,-0.98423,1e-05,2.92438]
[1778481743286,42.59,80857.68,0.0,-0.98436,1e-05,2.90393]
[1778481745897,42.58,80857.69,0.0,-0.98436,1e-05,2.90327]
[1778481746058,42.58,80857.16,0.0,-0.98437,1e-05,2.90152]
[1778481747315,42.58,80840.24,0.0,-0.98459,1e-05,2.86616]
[1778481748321,42.58,80838.77,0.0,-0.98461,1e-05,2.86261]
[1778481750866,42.57,80838.41,0.0,-0.98462,1e-05,2.86129]
[1778481751060,42.57,80838.03,0.0,-0.98463,1e-05,2.85993]
[1778481751140,42.57,80838.03,0.0,-0.98463,1e-05,2.85993]
[1778481751309,42.57,80838.03,0.0,-0.98463,1e-05,2.85993]
[1778481751343,42.57,80837.88,0.0,-0.98464,1e-05,2.85717]
[1778481754363,42.57,80827.73,0.0,-0.98478,1e-05,2.83521]
[1778481755370,42.56,80825.53,0.0,-0.98481,1e-05,2.83029]
[1778481756378,42.56,80813.76,0.0,-0.98495,1e-05,2.8065]
[1778481757387,42.56,80803.88,0.0,-0.98508,1e-05,2.78659]
[1778481758391,42.56,80800.45,0.0,-0.98512,1e-05,2.77942]
[1778481760405,42.56,80807.72,0.0,-0.98504,1e-05,2.79275]
[1778481762419,42.55,80800.58,0.0,-0.98513,1e-05,2.77782]
[1778481763426,42.55,80798.5,0.0,-0.98516,1e-05,2.77331]
[1778481767098,42.55,80801.6,0.0,-0.98513,1e-05,2.77803]
[1778481767309,42.55,80801.6,0.0,-0.98513,1e-05,2.77803]
[1778481772489,42.54,80798.74,0.0,-0.98518,1e-05,2.76979]
[1778481777524,42.53,80799.75,0.0,-0.98518,1e-05,2.76958]
[1778481779630,42.53,80799.37,0.0,-0.98519,1e-05,2.7684]
[1778481779809,42.53,80799.37,0.0,-0.98519,1e-05,2.7684]
[1778481779910,42.53,80799.37,0.0,-0.98519,1e-05,2.76797]
[1778481783407,42.52,80797.39,0.0,-0.98522,1e-05,2.76281]
[1778481783559,42.52,80797.39,0.0,-0.98522,1e-05,2.76281]
[1778481786587,42.52,80803.78,0.0,-0.98516,1e-05,2.77357]
[1778481787594,42.52,80809.08,0.0,-0.9851,1e-05,2.78349]
[1778481788811,42.52,80809.08,0.0,-0.9851,1e-05,2.78349]
[1778481789062,42.52,80809.69,0.0,-0.98509,1e-05,2.78422]
[1778481789289,42.52,80809.69,0.0,-0.98509,1e-05,2.78422]
[1778481789310,42.52,80809.69,0.0,-0.98509,1e-05,2.78422]
[1778481789608,42.51,80810.13,0.0,-0.98509,1e-05,2.78461]
[1778481793636,42.51,80816.65,0.0,-0.98502,1e-05,2.79554]
[1778481794849,42.51,80816.65,0.0,-0.98502,1e-05,2.79554]
[1778481795058,42.51,80817.81,0.0,-0.98502,1e-05,2.79685]
[1778481800687,42.5,80816.37,0.0,-0.98505,1e-05,2.7916]
[1778481801408,42.5,80816.37,0.0,-0.98505,1e-05,2.7916]
[1778481801558,42.5,80816.37,0.0,-0.98505,1e-05,2.7916]
[1778481801694,42.5,80817.31,0.0,-0.98504,1e-05,2.79298]
[1778481806684,42.49,80818.6,0.0,-0.98504,1e-05,2.7936]
[1778481806810,42.49,80818.6,0.0,-0.98504,1e-05,2.7936]
[1778481812833,42.48,80815.61,0.0,-0.9851,1e-05,2.78303]
[1778481812910,42.48,80819.61,0.0,-0.98505,1e-05,2.79041]
[1778481813060,42.48,80819.61,0.0,-0.98505,1e-05,2.79041]
[1778481813581,42.48,80819.61,0.0,-0.98505,1e-05,2.79041]
[1778481813808,42.48,80819.61,0.0,-0.98505,1e-05,2.79041]
[1778481813909,42.48,80820.85,0.0,-0.98504,1e-05,2.79237]
[1778481819821,42.47,80820.25,0.0,-0.98507,1e-05,2.78833]
[1778481823433,42.46,80819.62,0.0,-0.98508,1e-05,2.78569]
[1778481823560,42.46,80819.62,0.0,-0.98508,1e-05,2.78569]
[1778481828889,42.46,80820.7,0.0,-0.98509,1e-05,2.78499]
[1778481833925,42.45,80819.53,0.0,-0.98512,1e-05,2.78037]
[1778481835722,42.45,80818.91,0.0,-0.98513,1e-05,2.77869]
[1778481835808,42.45,80818.91,0.0,-0.98513,1e-05,2.77869]
[1778481836400,42.45,80818.99,0.0,-0.98513,1e-05,2.77838]
[1778481836558,42.45,80818.99,0.0,-0.98513,1e-05,2.77838]
[1778481836946,42.44,80816.54,0.0,-0.98516,1e-05,2.77313]
[1778481839941,42.44,80815.21,0.0,-0.98518,1e-05,2.76963]
[1778481840059,42.44,80813.98,0.0,-0.9852,1e-05,2.76634]
[1778481842988,42.44,80806.51,0.0,-0.9853,1e-05,2.75091]
[1778481843939,42.44,80806.51,0.0,-0.9853,1e-05,2.75091]
[1778481844060,42.43,80804.49,0.0,-0.98533,1e-05,2.74614]
[1778481844638,42.43,80804.49,0.0,-0.98533,1e-05,2.74614]
[1778481844810,42.43,80804.49,0.0,-0.98533,1e-05,2.74614]
[1778481845007,42.43,80803.27,0.0,-0.98534,1e-05,2.74377]
[1778481850037,42.43,80802.31,0.0,-0.98536,1e-05,2.73993]
[1778481851404,42.43,80803.47,0.0,-0.98535,1e-05,2.74179]
[1778481851567,42.43,80803.47,0.0,-0.98535,1e-05,2.74179]
[1778481857086,42.42,80804.09,0.0,-0.98536,1e-05,2.74025]
[1778481861913,42.41,80804.12,0.0,-0.98537,1e-05,2.73913]
[1778481862063,42.41,80804.12,0.0,-0.98537,1e-05,2.73913]
[1778481862622,42.41,80804.65,0.0,-0.98537,1e-05,2.73977]
[1778481862808,42.41,80804.65,0.0,-0.98537,1e-05,2.73977]
[1778481862910,42.41,80805.34,0.0,-0.98536,1e-05,2.74072]
[1778481868163,42.4,80803.43,0.0,-0.9854,1e-05,2.73471]
[1778481871184,42.4,80808.34,0.0,-0.98536,1e-05,2.74128]
[1778481872474,42.4,80808.34,0.0,-0.98536,1e-05,2.74128]
[1778481872558,42.4,80808.34,0.0,-0.98536,1e-05,2.74128]
[1778481875489,42.4,80807.0,0.0,-0.98538,1e-05,2.73751]
[1778481875559,42.4,80807.0,0.0,-0.98538,1e-05,2.73751]
[1778481875590,42.39,80805.55,0.0,-0.9854,1e-05,2.73432]
[1778481880129,42.39,80804.64,0.0,-0.98542,1e-05,2.73143]
[1778481880307,42.39,80804.64,0.0,-0.98542,1e-05,2.73143]
[1778481882425,42.39,80805.45,0.0,-0.98541,1e-05,2.73226]
[1778481882559,42.39,80805.45,0.0,-0.98541,1e-05,2.73226]
[1778481882660,42.39,80808.96,0.0,-0.98537,1e-05,2.73831]
[1778481883268,42.38,80813.61,0.0,-0.98532,1e-05,2.74696]
[1778481885819,42.38,80813.04,0.0,-0.98533,1e-05,2.74545]
[1778481886058,42.38,80813.04,0.0,-0.98533,1e-05,2.74545]
[1778481889890,42.38,80811.89,0.0,-0.98535,1e-05,2.74165]
[1778481890062,42.38,80811.89,0.0,-0.98535,1e-05,2.74165]
[1778481889974,42.38,80813.03,0.0,-0.98534,1e-05,2.74348]
[1778481891751,42.38,80813.03,0.0,-0.98535,1e-05,2.74309]
[1778481891809,42.38,80813.03,0.0,-0.98535,1e-05,2.74309]
[1778481897366,42.37,80810.9,0.0,-0.98539,1e-05,2.7363]
[1778481902144,42.36,80809.82,0.0,-0.98541,1e-05,2.73272]
[1778481902346,42.36,80809.82,0.0,-0.98541,1e-05,2.73272]
[1778481902928,42.36,80809.82,0.0,-0.98541,1e-05,2.73272]
[1778481903067,42.36,80809.82,0.0,-0.98541,1e-05,2.73272]
[1778481903017,42.36,80806.87,0.0,-0.98545,1e-05,2.72664]
[1778481907965,42.36,80808.28,0.0,-0.98544,1e-05,2.72829]
[1778481908058,42.36,80808.28,0.0,-0.98544,1e-05,2.72829]
[1778481913877,42.35,80806.07,0.0,-0.98548,1e-05,2.72156]
[1778481914060,42.35,80806.07,0.0,-0.98548,1e-05,2.72156]
[1778481914105,42.35,80805.89,0.0,-0.98548,1e-05,2.72087]
[1778481914546,42.35,80805.89,0.0,-0.98548,1e-05,2.72087]
[1778481914558,42.35,80805.89,0.0,-0.98548,1e-05,2.72087]
[1778481918604,42.34,80806.44,0.0,-0.98548,1e-05,2.72057]
[1778481918807,42.34,80806.44,0.0,-0.98548,1e-05,2.72057]
[1778481918853,42.34,80804.77,0.0,-0.98551,1e-05,2.717]
[1778481920630,42.34,80805.27,0.0,-0.9855,1e-05,2.71763]
[1778481920809,42.34,80805.27,0.0,-0.9855,1e-05,2.71763]
[1778481920860,42.34,80808.85,0.0,-0.98546,1e-05,2.72421]
[1778481923437,42.34,80809.09,0.0,-0.98546,1e-05,2.72398]
[1778481923550,42.34,80804.55,0.0,-0.98552,1e-05,2.71487]
[1778481925566,42.34,80808.59,0.0,-0.98548,1e-05,2.722]
[1778481927212,42.33,80808.48,0.0,-0.98548,1e-05,2.72144]
[1778481932613,42.33,80806.03,0.0,-0.98553,1e-05,2.71285]
[1778481937648,42.32,80808.38,0.0,-0.98551,1e-05,2.7157]
[1778481942683,42.32,80807.27,0.0,-0.98554,1e-05,2.71189]
[1778481943690,42.32,80802.91,0.0,-0.98559,1e-05,2.70316]
[1778481944422,42.32,80802.91,0.0,-0.98559,1e-05,2.70316]
[1778481944560,42.32,80802.91,0.0,-0.98559,1e-05,2.70316]
[1778481945631,42.32,80803.64,0.0,-0.98558,1e-05,2.70425]
[1778481945809,42.32,80803.64,0.0,-0.98558,1e-05,2.70425]
[1778481945910,42.31,80803.52,0.0,-0.98559,1e-05,2.7037]
[1778481949428,42.31,80801.56,0.0,-0.98561,1e-05,2.699]
[1778481949558,42.31,80801.56,0.0,-0.98561,1e-05,2.699]
[1778481955774,42.3,80803.59,0.0,-0.9856,1e-05,2.70072]
[1778481957729,42.3,80803.32,0.0,-0.98561,1e-05,2.69989]
[1778481957808,42.3,80803.32,0.0,-0.98561,1e-05,2.69989]
[1778481958776,42.3,80802.68,0.0,-0.98562,1e-05,2.69835]
[1778481958808,42.3,80802.68,0.0,-0.98562,1e-05,2.69835]
[1778481958909,42.3,80802.65,0.0,-0.98562,1e-05,2.69799]
[1778481961934,42.3,80802.47,0.0,-0.98563,1e-05,2.69704]
[1778481962065,42.3,80802.47,0.0,-0.98563,1e-05,2.69704]
[1778481962823,42.3,80806.52,0.0,-0.98558,1e-05,2.70422]
[1778481967858,42.29,80807.43,0.0,-0.98558,1e-05,2.70438]
[1778481973900,42.29,80807.5,0.0,-0.98559,1e-05,2.7026]
[1778481977319,42.28,80806.72,0.0,-0.98561,1e-05,2.70015]
[1778481977335,42.28,80806.72,0.0,-0.98561,1e-05,2.70015]
[1778481977928,42.28,80811.05,0.0,-0.98556,1e-05,2.70816]
[1778481978657,42.28,80811.05,0.0,-0.98556,1e-05,2.70816]
[1778481978809,42.28,80811.05,0.0,-0.98556,1e-05,2.70816]
[1778481978935,42.28,80811.75,0.0,-0.98555,1e-05,2.70918]
[1778481983970,42.28,80813.52,0.0,-0.98554,1e-05,2.7109]
[1778481989005,42.27,80813.35,0.0,-0.98556,1e-05,2.70887]
[1778481993033,42.27,80816.44,0.0,-0.98554,1e-05,2.71168]
[1778481993310,42.27,80816.44,0.0,-0.98554,1e-05,2.71168]
[1778481994524,42.26,80816.55,0.0,-0.98554,1e-05,2.71155]
[1778481994558,42.26,80816.55,0.0,-0.98554,1e-05,2.71155]
[1778481995047,42.26,80813.02,0.0,-0.98558,1e-05,2.7044]
[1778482001089,42.26,80811.82,0.0,-0.98561,1e-05,2.70014]
[1778482002096,42.26,80808.38,0.0,-0.98565,1e-05,2.6932]
[1778482004738,42.25,80807.17,0.0,-0.98567,1e-05,2.69025]
[1778482004809,42.25,80807.17,0.0,-0.98567,1e-05,2.69025]
[1778482010243,42.25,80804.24,0.0,-0.98571,1e-05,2.68314]
[1778482010307,42.25,80804.85,0.0,-0.98571,1e-05,2.68402]
[1778482011160,42.25,80805.69,0.0,-0.9857,1e-05,2.68534]
[1778482012374,42.25,80805.38,0.0,-0.9857,1e-05,2.68446]
[1778482012560,42.25,80805.38,0.0,-0.9857,1e-05,2.68446]
[1778482016197,42.24,80811.47,0.0,-0.98564,1e-05,2.695]
[1778482016778,42.24,80811.47,0.0,-0.98564,1e-05,2.695]
[1778482016808,42.24,80811.47,0.0,-0.98564,1e-05,2.695]
[1778482017203,42.24,80812.84,0.0,-0.98562,1e-05,2.69734]
[1778482018214,42.24,80812.84,0.0,-0.98562,1e-05,2.69734]
[1778482018308,42.24,80813.72,0.0,-0.98562,1e-05,2.69842]
[1778482024252,42.23,80813.09,0.0,-0.98564,1e-05,2.69541]
[1778482024867,42.23,80813.09,0.0,-0.98564,1e-05,2.69541]
[1778482025074,42.23,80813.09,0.0,-0.98564,1e-05,2.69541]
[1778482025259,42.23,80813.25,0.0,-0.98564,1e-05,2.69541]
[1778482026566,42.23,80813.25,0.0,-0.98564,1e-05,2.69541]
[1778482026809,42.23,80813.25,0.0,-0.98564,1e-05,2.69541]
[1778482028846,42.23,80811.95,0.0,-0.98566,1e-05,2.69231]
[1778482029063,42.23,80811.95,0.0,-0.98566,1e-05,2.69231]
[1778482029129,42.23,80805.99,0.0,-0.98573,1e-05,2.68059]
[1778482029969,42.23,80805.99,0.0,-0.98573,1e-05,2.68059]
[1778482030058,42.23,80805.99,0.0,-0.98573,1e-05,2.68059]
[1778482032309,42.23,80796.37,0.0,-0.98584,1e-05,2.66141]
[1778482033316,42.23,80788.3,0.0,-0.98594,1e-05,2.64557]
[1778482034323,42.23,80787.69,0.0,-0.98595,1e-05,2.64421]
[1778482036079,42.23,80787.69,0.0,-0.98595,1e-05,2.64421]
[1778482036139,42.22,80787.82,0.0,-0.98595,1e-05,2.64425]
[1778482036309,42.22,80787.82,0.0,-0.98595,1e-05,2.64425]
[1778482038351,42.22,80782.4,0.0,-0.98601,1e-05,2.6334]
[1778482039358,42.22,80776.28,0.0,-0.98608,1e-05,2.62168]
[1778482044395,42.22,80783.1,0.0,-0.98601,1e-05,2.63374]
[1778482045402,42.22,80783.14,0.0,-0.98601,1e-05,2.63363]
[1778482046409,42.22,80786.6,0.0,-0.98597,1e-05,2.63999]
[1778482050280,42.22,80784.29,0.0,-0.986,1e-05,2.63523]
[1778482050314,42.22,80782.87,0.0,-0.98602,1e-05,2.63236]
[1778482055472,42.21,80782.22,0.0,-0.98604,1e-05,2.62827]
[1778482056479,42.21,80778.0,0.0,-0.98609,1e-05,2.62014]
[1778482058984,42.21,80778.83,0.0,-0.98608,1e-05,2.62154]
[1778482059059,42.21,80778.83,0.0,-0.98608,1e-05,2.62154]
[1778482059082,42.21,80778.78,0.0,-0.98609,1e-05,2.62128]
[1778482059513,42.21,80783.69,0.0,-0.98603,1e-05,2.63037]
[1778482061221,42.21,80783.69,0.0,-0.98603,1e-05,2.63037]
[1778482061308,42.21,80782.5,0.0,-0.98605,1e-05,2.62795]
[1778482066562,42.21,80781.83,0.0,-0.98606,1e-05,2.62562]
[1778482071597,42.2,80779.72,0.0,-0.98609,1e-05,2.62079]
[1778482073277,42.2,80779.72,0.0,-0.98609,1e-05,2.62079]
[1778482072604,42.2,80775.37,0.0,-0.98614,1e-05,2.61244]
[1778482073611,42.2,80774.98,0.0,-0.98614,1e-05,2.61156]
[1778482075449,42.2,80774.62,0.0,-0.98615,1e-05,2.61074]
[1778482075564,42.2,80774.62,0.0,-0.98615,1e-05,2.61074]
[1778482080661,42.2,80773.08,0.0,-0.98617,1e-05,2.60699]
[1778482082675,42.2,80768.71,0.0,-0.98622,1e-05,2.59853]
[1778482083451,42.2,80768.71,0.0,-0.98622,1e-05,2.59853]
[1778482083559,42.2,80768.71,0.0,-0.98622,1e-05,2.59853]
[1778482083682,42.2,80769.17,0.0,-0.98622,1e-05,2.59927]
[1778482086422,42.2,80767.48,0.0,-0.98624,1e-05,2.59586]
[1778482086560,42.2,80767.48,0.0,-0.98624,1e-05,2.59586]
[1778482090671,42.2,80765.91,0.0,-0.98626,1e-05,2.59245]
[1778482090808,42.2,80765.91,0.0,-0.98626,1e-05,2.59245]
[1778482090909,42.2,80766.62,0.0,-0.98625,1e-05,2.59365]
[1778482093227,42.2,80767.12,0.0,-0.98625,1e-05,2.59447]
[1778482093310,42.2,80767.12,0.0,-0.98625,1e-05,2.59447]
[1778482102815,42.19,80763.53,0.0,-0.9863,1e-05,2.58648]
[1778482104299,42.19,80763.53,0.0,-0.9863,1e-05,2.58648]
[1778482104308,42.19,80763.53,0.0,-0.9863,1e-05,2.58648]
[1778482104400,42.19,80763.38,0.0,-0.9863,1e-05,2.58598]
[1778482106143,42.19,80763.38,0.0,-0.9863,1e-05,2.58598]
[1778482106308,42.19,80763.38,0.0,-0.9863,1e-05,2.58598]
[1778482114212,42.19,80762.58,0.0,-0.98631,1e-05,2.58384]
[1778482114265,42.19,80758.52,0.0,-0.98637,1e-05,2.57422]
[1778482114902,42.19,80752.06,0.0,-0.98644,1e-05,2.56216]
[1778482115909,42.19,80759.4,0.0,-0.98636,1e-05,2.57569]
[1778482116916,42.19,80759.94,0.0,-0.98635,1e-05,2.5766]
[1778482117918,42.19,80759.94,0.0,-0.98635,1e-05,2.5766]
[1778482117923,42.19,80759.93,0.0,-0.98636,1e-05,2.57649]
[1778482120944,42.18,80756.78,0.0,-0.98639,1e-05,2.57035]
[1778482123965,42.18,80762.03,0.0,-0.98634,1e-05,2.57983]
[1778482124972,42.18,80765.8,0.0,-0.98629,1e-05,2.58674]
[1778482126542,42.18,80764.84,0.0,-0.98631,1e-05,2.58484]
[1778482126557,42.18,80764.84,0.0,-0.98631,1e-05,2.58484]
[1778482126986,42.18,80765.56,0.0,-0.9863,1e-05,2.58606]
[1778482127469,42.18,80765.56,0.0,-0.9863,1e-05,2.58606]
[1778482127563,42.18,80765.56,0.0,-0.9863,1e-05,2.58606]
[1778482133028,42.18,80769.59,0.0,-0.98626,1e-05,2.5929]
[1778482133633,42.18,80769.59,0.0,-0.98626,1e-05,2.5929]
[1778482133808,42.18,80769.59,0.0,-0.98626,1e-05,2.5929]
[1778482134038,42.18,80773.45,0.0,-0.98621,1e-05,2.59999]
[1778482135042,42.18,80780.09,0.0,-0.98614,1e-05,2.6123]
[1778482137056,42.18,80783.23,0.0,-0.98611,1e-05,2.61788]
[1778482137735,42.18,80783.23,0.0,-0.98611,1e-05,2.61788]
[1778482137810,42.18,80783.23,0.0,-0.98611,1e-05,2.61788]
[1778482141084,42.18,80780.14,0.0,-0.98614,1e-05,2.61138]
[1778482143101,42.18,80775.05,0.0,-0.9862,1e-05,2.60152]
[1778482144244,42.18,80775.05,0.0,-0.9862,1e-05,2.60152]
[1778482144307,42.18,80775.05,0.0,-0.9862,1e-05,2.60152]
[1778482144345,42.17,80766.52,0.0,-0.9863,1e-05,2.58544]
[1778482145112,42.17,80764.97,0.0,-0.98632,1e-05,2.58245]
[1778482149130,42.17,80764.6,0.0,-0.98633,1e-05,2.58145]
[1778482149308,42.17,80764.6,0.0,-0.98633,1e-05,2.58145]
[1778482153704,42.17,80761.63,0.0,-0.98636,1e-05,2.57545]
[1778482153808,42.17,80761.63,0.0,-0.98636,1e-05,2.57545]
[1778482154178,42.17,80762.95,0.0,-0.98635,1e-05,2.57782]
[1778482155944,42.17,80762.85,0.0,-0.98635,1e-05,2.57754]
[1778482156063,42.17,80762.85,0.0,-0.98635,1e-05,2.57754]
[1778482161227,42.17,80762.09,0.0,-0.98636,1e-05,2.5756]
[1778482163786,42.17,80762.15,0.0,-0.98636,1e-05,2.57555]
[1778482163812,42.17,80762.15,0.0,-0.98636,1e-05,2.57555]
[1778482163887,42.17,80762.15,0.0,-0.98636,1e-05,2.57547]
[1778482166137,42.17,80761.72,0.0,-0.98637,1e-05,2.57458]
[1778482166313,42.17,80761.72,0.0,-0.98637,1e-05,2.57458]
[1778482170295,42.17,80758.73,0.0,-0.9864,1e-05,2.56862]
[1778482171198,42.17,80758.73,0.0,-0.9864,1e-05,2.56862]
[1778482171308,42.17,80758.73,0.0,-0.9864,1e-05,2.56862]
[1778482171359,42.17,80759.52,0.0,-0.9864,1e-05,2.56826]
[1778482173316,42.17,80756.54,0.0,-0.98644,1e-05,2.56259]
[1778482174323,42.17,80752.88,0.0,-0.98648,1e-05,2.55575]
[1778482174606,42.17,80752.88,0.0,-0.98648,1e-05,2.55575]
[1778482174808,42.17,80752.88,0.0,-0.98648,1e-05,2.55575]
[1778482180226,42.17,80751.68,0.0,-0.98649,1e-05,2.55333]
[1778482180307,42.17,80751.68,0.0,-0.98649,1e-05,2.55333]
[1778482180326,42.17,80750.7,0.0,-0.98651,1e-05,2.55142]
[1778482183113,42.16,80749.79,0.0,-0.98652,1e-05,2.54967]
[1778482183308,42.16,80749.79,0.0,-0.98652,1e-05,2.54967]
[1778482187592,42.16,80749.59,0.0,-0.98652,1e-05,2.54913]
[1778482187808,42.16,80749.59,0.0,-0.98652,1e-05,2.54913]
[1778482188118,42.16,80749.59,0.0,-0.98652,1e-05,2.54913]
[1778482188308,42.16,80749.59,0.0,-0.98652,1e-05,2.54913]
[1778482188316,42.16,80749.83,0.0,-0.98652,1e-05,2.54954]
[1778482188519,42.16,80754.07,0.0,-0.98647,1e-05,2.55734]
[1778482189526,42.16,80759.38,0.0,-0.98641,1e-05,2.56712]
[1778482191061,42.16,80759.38,0.0,-0.98641,1e-05,2.56712]
[1778482191307,42.16,80759.38,0.0,-0.98641,1e-05,2.56712]
[1778482194561,42.16,80756.32,0.0,-0.98645,1e-05,2.56113]
[1778482196808,42.16,80756.32,0.0,-0.98645,1e-05,2.56113]
[1778482197059,42.16,80756.32,0.0,-0.98645,1e-05,2.56113]
[1778482197160,42.16,80757.38,0.0,-0.98644,1e-05,2.56298]
[1778482198331,42.16,80757.38,0.0,-0.98644,1e-05,2.56298]
[1778482198558,42.16,80757.52,0.0,-0.98643,1e-05,2.56318]
[1778482200603,42.16,80752.99,0.0,-0.98649,1e-05,2.55462]
[1778482202324,42.16,80752.99,0.0,-0.98649,1e-05,2.55462]
[1778482202361,42.16,80751.4,0.0,-0.9865,1e-05,2.55164]
[1778482202558,42.16,80751.4,0.0,-0.9865,1e-05,2.55164]
[1778482202617,42.16,80756.56,0.0,-0.98645,1e-05,2.56114]
[1778482203624,42.16,80763.26,0.0,-0.98637,1e-05,2.5735]
[1778482204710,42.16,80763.26,0.0,-0.98637,1e-05,2.5735]
[1778482204808,42.16,80763.26,0.0,-0.98637,1e-05,2.5735]
[1778482209679,42.16,80765.14,0.0,-0.98635,1e-05,2.57659]
[1778482209809,42.16,80765.14,0.0,-0.98635,1e-05,2.57659]
[1778482209829,42.16,80767.13,0.0,-0.98633,1e-05,2.5802]
[1778482212302,42.16,80767.56,0.0,-0.98633,1e-05,2.58091]
[1778482212309,42.16,80767.56,0.0,-0.98633,1e-05,2.58091]
[1778482217723,42.16,80768.35,0.0,-0.98632,1e-05,2.58174]
[1778482222900,42.16,80769.54,0.0,-0.98631,1e-05,2.58357]
[1778482223058,42.16,80769.54,0.0,-0.98631,1e-05,2.58357]
[1778482223159,42.16,80769.57,0.0,-0.98631,1e-05,2.58353]
[1778482225779,42.15,80772.54,0.0,-0.98628,1e-05,2.58876]
[1778482226757,42.15,80772.54,0.0,-0.98628,1e-05,2.58876]
[1778482226807,42.15,80772.54,0.0,-0.98628,1e-05,2.58876]
[1778482226908,42.15,80774.57,0.0,-0.98626,1e-05,2.59244]
[1778482228800,42.15,80776.59,0.0,-0.98624,1e-05,2.59598]
[1778482233835,42.15,80776.71,0.0,-0.98625,1e-05,2.59385]
[1778482236460,42.15,80776.71,0.0,-0.98625,1e-05,2.59385]
[1778482236557,42.15,80775.95,0.0,-0.98626,1e-05,2.59219]
[1778482236856,42.15,80778.58,0.0,-0.98623,1e-05,2.597]
[1778482238955,42.15,80779.14,0.0,-0.98622,1e-05,2.59792]
[1778482239058,42.15,80779.14,0.0,-0.98622,1e-05,2.59792]
[1778482244912,42.15,80778.97,0.0,-0.98623,1e-05,2.5967]
[1778482249947,42.14,80778.45,0.0,-0.98624,1e-05,2.59509]
[1778482254983,42.14,80778.68,0.0,-0.98624,1e-05,2.59489]
[1778482259318,42.14,80779.36,0.0,-0.98624,1e-05,2.59578]
[1778482259356,42.14,80779.11,0.0,-0.98624,1e-05,2.59518]
[1778482259557,42.14,80779.11,0.0,-0.98624,1e-05,2.59518]
[1778482260024,42.14,80779.52,0.0,-0.98624,1e-05,2.59582]
[1778482262263,42.14,80779.72,0.0,-0.98624,1e-05,2.59607]
[1778482262308,42.14,80779.72,0.0,-0.98624,1e-05,2.59607]
[1778482266065,42.14,80783.26,0.0,-0.9862,1e-05,2.60204]
[1778482267798,42.14,80782.87,0.0,-0.9862,1e-05,2.60117]
[1778482267808,42.14,80782.87,0.0,-0.9862,1e-05,2.60117]
[1778482274121,42.13,80783.03,0.0,-0.98621,1e-05,2.60053]
[1778482276060,42.13,80782.89,0.0,-0.98621,1e-05,2.60014]
[1778482276135,42.13,80782.67,0.0,-0.98621,1e-05,2.5996]
[1778482277910,42.13,80782.67,0.0,-0.98621,1e-05,2.5996]
[1778482278059,42.13,80782.67,0.0,-0.98621,1e-05,2.5996]
[1778482279157,42.13,80777.32,0.0,-0.98628,1e-05,2.58922]
[1778482280061,42.13,80777.32,0.0,-0.98628,1e-05,2.58922]
[1778482280164,42.13,80776.53,0.0,-0.98629,1e-05,2.58764]
[1778482281547,42.13,80776.53,0.0,-0.98629,1e-05,2.58764]
[1778482282914,42.13,80776.78,0.0,-0.98628,1e-05,2.58791]
[1778482283059,42.13,80776.78,0.0,-0.98628,1e-05,2.58791]
[1778482288220,42.13,80776.11,0.0,-0.9863,1e-05,2.58605]
[1778482291241,42.13,80782.58,0.0,-0.98623,1e-05,2.59607]
[1778482293230,42.13,80781.65,0.0,-0.98625,1e-05,2.59421]
[1778482293307,42.13,80781.65,0.0,-0.98625,1e-05,2.59421]
[1778482295083,42.13,80785.43,0.0,-0.9862,1e-05,2.60105]
[1778482295306,42.13,80785.43,0.0,-0.9862,1e-05,2.60105]
[1778482295408,42.13,80785.39,0.0,-0.98621,1e-05,2.60084]
[1778482301311,42.12,80786.28,0.0,-0.9862,1e-05,2.60176]
[1778482303341,42.12,80786.84,0.0,-0.98619,1e-05,2.60269]
[1778482303558,42.12,80786.84,0.0,-0.9862,1e-05,2.60256]
[1778482308362,42.12,80793.44,0.0,-0.98612,1e-05,2.61434]
[1778482309369,42.12,80797.24,0.0,-0.98608,1e-05,2.62136]
[1778482312390,42.12,80801.29,0.0,-0.98604,1e-05,2.62852]
[1778482313087,42.12,80801.29,0.0,-0.98604,1e-05,2.62852]
[1778482313308,42.12,80801.29,0.0,-0.98604,1e-05,2.62852]
[1778482315411,42.12,80806.75,0.0,-0.98598,1e-05,2.63834]
[1778482317425,42.12,80810.6,0.0,-0.98594,1e-05,2.64527]
[1778482318931,42.12,80807.2,0.0,-0.98598,1e-05,2.63863]
[1778482319064,42.12,80807.2,0.0,-0.98598,1e-05,2.63863]
[1778482321801,42.11,80806.53,0.0,-0.98599,1e-05,2.63678]
[1778482321809,42.11,80806.53,0.0,-0.98599,1e-05,2.63678]
[1778482321844,42.11,80806.53,0.0,-0.98599,1e-05,2.63659]
[1778482327495,42.11,80807.13,0.0,-0.98598,1e-05,2.638]
[1778482330996,42.12,80806.89,0.0,-0.98598,1e-05,2.63877]
[1778482331060,42.12,80806.89,0.0,-0.98598,1e-05,2.63877]
[1778482335218,42.12,80804.99,0.0,-0.98599,1e-05,2.63681]
[1778482335299,42.12,80804.99,0.0,-0.98599,1e-05,2.63681]
[1778482335308,42.12,80804.99,0.0,-0.98599,1e-05,2.63681]
[1778482335551,42.13,80806.05,0.0,-0.98597,1e-05,2.63924]
[1778482340586,42.13,80806.04,0.0,-0.98596,1e-05,2.64168]
[1778482345621,42.14,80799.14,0.0,-0.98603,1e-05,2.62946]
[1778482347272,42.14,80799.14,0.0,-0.98603,1e-05,2.62946]
[1778482347309,42.14,80799.14,0.0,-0.98603,1e-05,2.62946]
[1778482349291,42.13,80798.89,0.0,-0.98604,1e-05,2.62866]
[1778482349309,42.13,80798.89,0.0,-0.98604,1e-05,2.62866]
[1778482349392,42.13,80796.74,0.0,-0.98606,1e-05,2.62443]
[1778482354684,42.13,80796.07,0.0,-0.98608,1e-05,2.62049]
[1778482362740,42.13,80795.41,0.0,-0.9861,1e-05,2.61811]
[1778482366851,42.13,80797.64,0.0,-0.98608,1e-05,2.62204]
[1778482367061,42.13,80797.64,0.0,-0.98608,1e-05,2.62204]
[1778482369792,42.12,80801.65,0.0,-0.98603,1e-05,2.62888]
[1778482371061,42.12,80801.65,0.0,-0.98603,1e-05,2.62888]
[1778482371162,42.12,80801.83,0.0,-0.98603,1e-05,2.62907]
[1778482373465,42.12,80801.78,0.0,-0.98603,1e-05,2.62882]
[1778482376837,42.12,80801.15,0.0,-0.98605,1e-05,2.627]
[1778482377059,42.12,80801.15,0.0,-0.98605,1e-05,2.627]
[1778482382883,42.12,80805.22,0.0,-0.98601,1e-05,2.63362]
[1778482384023,42.12,80805.22,0.0,-0.98601,1e-05,2.63362]
[1778482384058,42.12,80805.22,0.0,-0.98601,1e-05,2.63362]
[1778482385904,42.12,80815.97,0.0,-0.98589,1e-05,2.65353]
[1778482388168,42.12,80815.23,0.0,-0.98589,1e-05,2.65192]
[1778482388308,42.12,80815.23,0.0,-0.98589,1e-05,2.65192]
[1778482388925,42.11,80824.88,0.0,-0.98579,1e-05,2.66994]
[1778482389932,42.11,80829.16,0.0,-0.98574,1e-05,2.67791]
[1778482394962,42.11,80829.67,0.0,-0.98573,1e-05,2.67909]
[1778482395059,42.11,80829.67,0.0,-0.98573,1e-05,2.67909]
[1778482400214,42.12,80828.34,0.0,-0.98573,1e-05,2.67826]
[1778482400307,42.12,80828.34,0.0,-0.98573,1e-05,2.67826]
[1778482401931,42.12,80829.88,0.0,-0.98571,1e-05,2.68191]
[1778482402058,42.12,80829.88,0.0,-0.98571,1e-05,2.68191]
[1778482402134,42.12,80830.0,0.0,-0.98571,1e-05,2.68248]
[1778482403023,42.12,80837.28,0.0,-0.98562,1e-05,2.69684]
[1778482404030,42.13,80843.44,0.0,-0.98555,1e-05,2.70906]
[1778482406035,42.13,80846.05,0.0,-0.98551,1e-05,2.71441]
[1778482406065,42.13,80846.05,0.0,-0.98551,1e-05,2.71441]
[1778482412086,42.13,80839.56,0.0,-0.98559,1e-05,2.70205]
[1778482413254,42.13,80839.56,0.0,-0.98559,1e-05,2.70205]
[1778482413308,42.13,80839.56,0.0,-0.98559,1e-05,2.70205]
[1778482416267,42.14,80840.1,0.0,-0.98558,1e-05,2.70399]
[1778482416309,42.14,80840.1,0.0,-0.98558,1e-05,2.70399]
[1778482416363,42.14,80839.96,0.0,-0.98558,1e-05,2.70402]
[1778482417747,42.14,80838.55,0.0,-0.98559,1e-05,2.70159]
[1778482417812,42.14,80838.55,0.0,-0.98559,1e-05,2.70159]
[1778482423684,42.14,80836.18,0.0,-0.98561,1e-05,2.69852]
[1778482423812,42.14,80835.02,0.0,-0.98562,1e-05,2.69659]
[1778482425746,42.14,80833.67,0.0,-0.98563,1e-05,2.6946]
[1778482425808,42.14,80833.67,0.0,-0.98563,1e-05,2.6946]
[1778482426185,42.15,80834.32,0.0,-0.98562,1e-05,2.69617]
[1778482431206,42.15,80835.55,0.0,-0.9856,1e-05,2.69977]
[1778482431308,42.15,80835.55,0.0,-0.9856,1e-05,2.69977]
[1778482435917,42.15,80832.87,0.0,-0.98562,1e-05,2.69612]
[1778482436058,42.15,80832.87,0.0,-0.98562,1e-05,2.69612]
[1778482436256,42.16,80833.65,0.0,-0.98561,1e-05,2.69793]
[1778482436845,42.16,80833.65,0.0,-0.98561,1e-05,2.69793]
[1778482437057,42.16,80833.65,0.0,-0.98561,1e-05,2.69793]
[1778482439277,42.16,80829.94,0.0,-0.98565,1e-05,2.69169]
[1778482443306,42.16,80825.91,0.0,-0.98569,1e-05,2.68521]
[1778482443959,42.16,80825.91,0.0,-0.98569,1e-05,2.68521]
[1778482444062,42.16,80825.91,0.0,-0.98569,1e-05,2.68521]
[1778482446327,42.17,80817.81,0.0,-0.98578,1e-05,2.6707]
[1778482447923,42.17,80816.03,0.0,-0.9858,1e-05,2.66765]
[1778482448060,42.17,80816.03,0.0,-0.9858,1e-05,2.66765]
[1778482449036,42.17,80815.56,0.0,-0.9858,1e-05,2.66712]
[1778482449059,42.17,80815.56,0.0,-0.9858,1e-05,2.66712]
[1778482449348,42.17,80815.31,0.0,-0.9858,1e-05,2.66701]
[1778482454267,42.17,80812.26,0.0,-0.98583,1e-05,2.66266]
[1778482454309,42.17,80812.26,0.0,-0.98583,1e-05,2.66266]
[1778482459419,42.17,80810.59,0.0,-0.98585,1e-05,2.65942]
[1778482462290,42.17,80812.88,0.0,-0.98582,1e-05,2.66362]
[1778482462308,42.17,80812.88,0.0,-0.98582,1e-05,2.66362]
[1778482464182,42.17,80812.56,0.0,-0.98582,1e-05,2.66284]
[1778482464308,42.17,80812.56,0.0,-0.98582,1e-05,2.66284]
[1778482464454,42.17,80812.28,0.0,-0.98583,1e-05,2.66221]
[1778482469489,42.17,80815.28,0.0,-0.9858,1e-05,2.66748]
[1778482470420,42.17,80815.28,0.0,-0.9858,1e-05,2.66748]
[1778482470558,42.17,80815.28,0.0,-0.9858,1e-05,2.66748]
[1778482472674,42.17,80815.48,0.0,-0.9858,1e-05,2.66588]
[1778482472808,42.17,80819.04,0.0,-0.98576,1e-05,2.67259]
[1778482473518,42.17,80820.1,0.0,-0.98575,1e-05,2.67451]
[1778482478760,42.17,80821.03,0.0,-0.98574,1e-05,2.67678]
[1778482478808,42.17,80821.81,0.0,-0.98573,1e-05,2.67863]
[1778482485605,42.18,80823.07,0.0,-0.9857,1e-05,2.68348]
[1778482486625,42.18,80823.07,0.0,-0.9857,1e-05,2.68348]
[1778482486807,42.18,80824.77,0.0,-0.98568,1e-05,2.68709]
[1778482489008,42.18,80825.91,0.0,-0.98566,1e-05,2.68996]
[1778482489061,42.18,80825.91,0.0,-0.98566,1e-05,2.68996]
[1778482489633,42.18,80826.34,0.0,-0.98565,1e-05,2.69111]
[1778482493503,42.19,80823.38,0.0,-0.98568,1e-05,2.6864]
[1778482493557,42.19,80823.38,0.0,-0.98568,1e-05,2.6864]
[1778482497691,42.19,80818.26,0.0,-0.98573,1e-05,2.67779]
[1778482498853,42.19,80816.94,0.0,-0.98575,1e-05,2.67513]
[1778482499059,42.19,80816.94,0.0,-0.98575,1e-05,2.67513]
[1778482499703,42.19,80816.88,0.0,-0.98575,1e-05,2.67489]
[1778482504738,42.19,80816.58,0.0,-0.98576,1e-05,2.67375]
[1778482505564,42.19,80816.58,0.0,-0.98576,1e-05,2.67375]
[1778482510780,42.19,80818.48,0.0,-0.98574,1e-05,2.67673]
[1778482512728,42.19,80821.02,0.0,-0.98571,1e-05,2.68137]
[1778482512809,42.19,80821.02,0.0,-0.98571,1e-05,2.68137]
[1778482512794,42.19,80822.64,0.0,-0.98569,1e-05,2.68436]
[1778482512877,42.19,80822.64,0.0,-0.98569,1e-05,2.68436]
[1778482513059,42.19,80822.64,0.0,-0.98569,1e-05,2.68436]
[1778482518836,42.18,80823.44,0.0,-0.98569,1e-05,2.68509]
[1778482524113,42.18,80825.56,0.0,-0.98567,1e-05,2.68861]
[1778482524175,42.18,80825.56,0.0,-0.98567,1e-05,2.68861]
[1778482524308,42.18,80825.56,0.0,-0.98567,1e-05,2.68861]
[1778482524400,42.18,80824.72,0.0,-0.98568,1e-05,2.68685]
[1778482529913,42.18,80825.82,0.0,-0.98567,1e-05,2.68808]
[1778482534948,42.18,80827.89,0.0,-0.98564,1e-05,2.69184]
[1778482539983,42.19,80827.53,0.0,-0.98564,1e-05,2.69269]
[1778482540881,42.19,80827.53,0.0,-0.98564,1e-05,2.69269]
[1778482540933,42.19,80827.53,0.0,-0.98564,1e-05,2.69269]
[1778482541059,42.19,80827.53,0.0,-0.98564,1e-05,2.69269]
[1778482541160,42.19,80828.14,0.0,-0.98563,1e-05,2.69417]
[1778482547032,42.2,80827.47,0.0,-0.98563,1e-05,2.6947]
[1778482554083,42.2,80828.13,0.0,-0.98561,1e-05,2.69805]
[1778482559222,42.21,80831.23,0.0,-0.98556,1e-05,2.7052]
[1778482559278,42.21,80831.23,0.0,-0.98556,1e-05,2.7052]
[1778482559308,42.21,80831.23,0.0,-0.98556,1e-05,2.7052]
[1778482559379,42.21,80832.87,0.0,-0.98554,1e-05,2.70865]
[1778482565160,42.21,80835.28,0.0,-0.9855,1e-05,2.71492]
[1778482571202,42.22,80835.61,0.0,-0.98549,1e-05,2.71713]
[1778482576237,42.22,80834.65,0.0,-0.98549,1e-05,2.71658]
[1778482577244,42.22,80830.65,0.0,-0.98554,1e-05,2.7091]
[1778482578193,42.22,80830.65,0.0,-0.98554,1e-05,2.7091]
[1778482578242,42.22,80830.65,0.0,-0.98554,1e-05,2.7091]
[1778482578310,42.22,80830.65,0.0,-0.98554,1e-05,2.7091]
[1778482578411,42.22,80829.95,0.0,-0.98555,1e-05,2.70802]
[1778482584293,42.23,80832.21,0.0,-0.98551,1e-05,2.71404]
[1778482585381,42.23,80832.21,0.0,-0.98551,1e-05,2.71404]
[1778482585433,42.23,80832.21,0.0,-0.98551,1e-05,2.71404]
[1778482585566,42.23,80832.21,0.0,-0.98551,1e-05,2.71404]
[1778482585657,42.23,80832.44,0.0,-0.9855,1e-05,2.71475]
[1778482591342,42.23,80832.37,0.0,-0.9855,1e-05,2.71438]
[1778482593494,42.23,80832.23,0.0,-0.9855,1e-05,2.71437]
[1778482593557,42.23,80832.23,0.0,-0.9855,1e-05,2.71437]
[1778482593602,42.23,80832.23,0.0,-0.9855,1e-05,2.71437]
[1778482593810,42.23,80832.23,0.0,-0.9855,1e-05,2.71437]
[1778482593703,42.24,80831.99,0.0,-0.98551,1e-05,2.71417]
[1778482599398,42.24,80832.07,0.0,-0.98549,1e-05,2.71592]
[1778482600282,42.24,80832.07,0.0,-0.98549,1e-05,2.71592]
[1778482600314,42.24,80832.07,0.0,-0.98549,1e-05,2.71592]
[1778482600364,42.24,80832.07,0.0,-0.98549,1e-05,2.71592]
[1778482600560,42.24,80832.07,0.0,-0.98549,1e-05,2.71592]
[1778482600659,42.24,80831.95,0.0,-0.98549,1e-05,2.71595]
[1778482605828,42.24,80833.03,0.0,-0.98548,1e-05,2.71909]
[1778482605869,42.24,80833.03,0.0,-0.98548,1e-05,2.71909]
[1778482606059,42.25,80833.87,0.0,-0.98546,1e-05,2.72097]
[1778482606447,42.25,80834.46,0.0,-0.98546,1e-05,2.72237]
[1778482611482,42.25,80836.85,0.0,-0.98542,1e-05,2.72824]
[1778482613193,42.25,80836.38,0.0,-0.98542,1e-05,2.72757]
[1778482613253,42.25,80836.38,0.0,-0.98542,1e-05,2.72757]
[1778482613307,42.25,80836.38,0.0,-0.98542,1e-05,2.72757]
[1778482613496,42.25,80836.41,0.0,-0.98542,1e-05,2.72786]
[1778482618531,42.26,80836.42,0.0,-0.98541,1e-05,2.72906]
[1778482620545,42.26,80840.18,0.0,-0.98537,1e-05,2.73683]
[1778482622386,42.26,80842.57,0.0,-0.98534,1e-05,2.7417]
[1778482622445,42.26,80842.57,0.0,-0.98534,1e-05,2.7417]
[1778482622557,42.26,80842.57,0.0,-0.98534,1e-05,2.7417]
[1778482622561,42.26,80842.17,0.0,-0.98534,1e-05,2.74113]
[1778482627596,42.26,80836.64,0.0,-0.9854,1e-05,2.73143]
[1778482629119,42.26,80836.46,0.0,-0.9854,1e-05,2.73131]
[1778482629186,42.26,80836.46,0.0,-0.9854,1e-05,2.73131]
[1778482629309,42.26,80836.46,0.0,-0.9854,1e-05,2.73131]
[1778482629612,42.26,80837.27,0.0,-0.98539,1e-05,2.73311]
[1778482634645,42.27,80837.89,0.0,-0.98537,1e-05,2.73542]
[1778482638251,42.27,80838.88,0.0,-0.98536,1e-05,2.738]
[1778482638310,42.27,80838.88,0.0,-0.98536,1e-05,2.738]
[1778482638438,42.27,80838.88,0.0,-0.98536,1e-05,2.738]
[1778482638558,42.27,80838.88,0.0,-0.98536,1e-05,2.738]
[1778482638674,42.27,80837.76,0.0,-0.98537,1e-05,2.73603]
[1778482643709,42.27,80840.34,0.0,-0.98533,1e-05,2.74212]
[1778482646361,42.27,80839.91,0.0,-0.98534,1e-05,2.7417]
[1778482646374,42.27,80839.91,0.0,-0.98534,1e-05,2.7417]
[1778482646558,42.27,80839.91,0.0,-0.98534,1e-05,2.7417]
[1778482646649,42.28,80839.91,0.0,-0.98533,1e-05,2.7419]
[1778482651765,42.28,80840.14,0.0,-0.98534,1e-05,2.74156]
[1778482654790,42.28,80840.12,0.0,-0.98534,1e-05,2.74129]
[1778482654808,42.28,80840.12,0.0,-0.98534,1e-05,2.74129]
[1778482654853,42.28,80840.12,0.0,-0.98534,1e-05,2.74129]
[1778482654820,42.28,80839.85,0.0,-0.98534,1e-05,2.74031]
[1778482655059,42.28,80839.85,0.0,-0.98534,1e-05,2.74031]
[1778482662842,42.27,80840.65,0.0,-0.98534,1e-05,2.74007]
[1778482666636,42.27,80841.16,0.0,-0.98534,1e-05,2.74041]
[1778482666715,42.27,80841.16,0.0,-0.98534,1e-05,2.74041]
[1778482666807,42.27,80841.16,0.0,-0.98534,1e-05,2.74041]
[1778482666870,42.27,80840.41,0.0,-0.98535,1e-05,2.73873]
[1778482672912,42.26,80841.13,0.0,-0.98535,1e-05,2.73883]
[1778482678954,42.26,80841.5,0.0,-0.98536,1e-05,2.73806]
[1778482680677,42.26,80841.5,0.0,-0.98536,1e-05,2.73806]
[1778482680726,42.26,80841.5,0.0,-0.98536,1e-05,2.73806]
[1778482680809,42.26,80841.5,0.0,-0.98536,1e-05,2.73806]
[1778482680968,42.26,80841.66,0.0,-0.98536,1e-05,2.73794]
[1778482686003,42.25,80841.1,0.0,-0.98537,1e-05,2.7358]
[1778482691038,42.25,80841.94,0.0,-0.98537,1e-05,2.73641]
[1778482695364,42.25,80842.01,0.0,-0.98537,1e-05,2.73593]
[1778482695417,42.25,80842.01,0.0,-0.98537,1e-05,2.73593]
[1778482695564,42.25,80842.01,0.0,-0.98537,1e-05,2.73593]
[1778482695635,42.25,80842.77,0.0,-0.98536,1e-05,2.73721]
[1778482701108,42.24,80849.39,0.0,-0.98529,1e-05,2.7489]
[1778482702017,42.24,80849.39,0.0,-0.98529,1e-05,2.7489]
[1778482702060,42.24,80849.39,0.0,-0.98529,1e-05,2.7489]
[1778482702084,42.24,80849.39,0.0,-0.98529,1e-05,2.7489]
[1778482702310,42.24,80849.39,0.0,-0.98529,1e-05,2.7489]
[1778482702349,42.24,80849.76,0.0,-0.98529,1e-05,2.74941]
[1778482708158,42.24,80851.07,0.0,-0.98528,1e-05,2.75063]
[1778482709037,42.24,80851.07,0.0,-0.98528,1e-05,2.75063]
[1778482709054,42.24,80851.07,0.0,-0.98528,1e-05,2.75063]
[1778482709060,42.24,80851.07,0.0,-0.98528,1e-05,2.75063]
[1778482709308,42.24,80851.07,0.0,-0.98528,1e-05,2.75063]
[1778482709409,42.24,80851.0,0.0,-0.98528,1e-05,2.75027]
[1778482716595,42.24,80852.6,0.0,-0.98528,1e-05,2.75046]
[1778482716598,42.24,80852.6,0.0,-0.98528,1e-05,2.75046]
[1778482716809,42.24,80852.6,0.0,-0.98528,1e-05,2.75046]
[1778482716911,42.23,80852.53,0.0,-0.98528,1e-05,2.74988]
[1778482724270,42.23,80852.53,0.0,-0.98529,1e-05,2.74812]
[1778482726768,42.23,80852.53,0.0,-0.98529,1e-05,2.74812]
[1778482726808,42.23,80852.53,0.0,-0.98529,1e-05,2.74812]
[1778482726900,42.23,80852.53,0.0,-0.98529,1e-05,2.74812]
[1778482726976,42.23,80852.53,0.0,-0.9853,1e-05,2.74769]
[1778482727060,42.23,80852.53,0.0,-0.9853,1e-05,2.74769]
[1778482732327,42.22,80852.17,0.0,-0.98531,1e-05,2.74569]
[1778482735348,42.22,80855.67,0.0,-0.98527,1e-05,2.75188]
[1778482736212,42.22,80855.67,0.0,-0.98527,1e-05,2.75188]
[1778482736261,42.22,80855.67,0.0,-0.98527,1e-05,2.75188]
[1778482736307,42.22,80855.67,0.0,-0.98527,1e-05,2.75188]
[1778482736313,42.22,80855.67,0.0,-0.98527,1e-05,2.75166]
[1778482744412,42.22,80852.88,0.0,-0.9853,1e-05,2.74711]
[1778482746297,42.22,80852.99,0.0,-0.9853,1e-05,2.74755]
[1778482746308,42.22,80852.99,0.0,-0.9853,1e-05,2.74755]
[1778482746371,42.22,80852.99,0.0,-0.9853,1e-05,2.74755]
[1778482746559,42.22,80852.99,0.0,-0.9853,1e-05,2.74755]
[1778482746588,42.22,80853.22,0.0,-0.98529,1e-05,2.74822]
[1778482754482,42.23,80853.63,0.0,-0.98528,1e-05,2.7508]
[1778482757917,42.23,80856.14,0.0,-0.98525,1e-05,2.75615]
[1778482757968,42.23,80856.14,0.0,-0.98525,1e-05,2.75615]
[1778482758057,42.23,80856.14,0.0,-0.98525,1e-05,2.75615]
[1778482758007,42.23,80856.52,0.0,-0.98524,1e-05,2.75731]
[1778482766566,42.24,80856.51,0.0,-0.98523,1e-05,2.75897]
[1778482771601,42.24,80857.67,0.0,-0.98522,1e-05,2.76043]
[1778482772264,42.24,80857.67,0.0,-0.98522,1e-05,2.76043]
[1778482772307,42.24,80857.67,0.0,-0.98522,1e-05,2.76043]
[1778482772349,42.24,80857.67,0.0,-0.98522,1e-05,2.76043]
[1778482772560,42.24,80857.67,0.0,-0.98522,1e-05,2.76043]
[1778482772608,42.24,80857.95,0.0,-0.98521,1e-05,2.76118]
[1778482778650,42.25,80857.6,0.0,-0.98521,1e-05,2.76171]
[1778482779658,42.25,80853.8,0.0,-0.98525,1e-05,2.75447]
[1778482780664,42.25,80849.09,0.0,-0.98531,1e-05,2.74548]
[1778482781270,42.25,80849.09,0.0,-0.98531,1e-05,2.74548]
[1778482781308,42.25,80849.09,0.0,-0.98531,1e-05,2.74548]
[1778482781448,42.25,80849.09,0.0,-0.98531,1e-05,2.74548]
[1778482781559,42.25,80849.09,0.0,-0.98531,1e-05,2.74548]
[1778482781671,42.25,80847.02,0.0,-0.98533,1e-05,2.74167]
[1778482786706,42.25,80846.06,0.0,-0.98534,1e-05,2.74099]
[1778482790052,42.25,80846.65,0.0,-0.98533,1e-05,2.74262]
[1778482790058,42.25,80846.65,0.0,-0.98533,1e-05,2.74262]
[1778482790054,42.25,80846.74,0.0,-0.98532,1e-05,2.74304]
[1778482790098,42.25,80846.74,0.0,-0.98532,1e-05,2.74304]
[1778482790310,42.25,80846.74,0.0,-0.98532,1e-05,2.74304]
[1778482792748,42.26,80827.42,0.0,-0.98555,1e-05,2.70627]
[1778482793755,42.26,80820.81,0.0,-0.98563,1e-05,2.6934]
[1778482796776,42.25,80820.5,0.0,-0.98563,1e-05,2.69248]
[1778482799161,42.25,80820.03,0.0,-0.98564,1e-05,2.69136]
[1778482799260,42.25,80820.03,0.0,-0.98564,1e-05,2.69136]
[1778482799308,42.25,80820.03,0.0,-0.98564,1e-05,2.69136]
[1778482799797,42.25,80819.87,0.0,-0.98564,1e-05,2.69095]
[1778482801811,42.25,80815.45,0.0,-0.98569,1e-05,2.68225]
[1778482802820,42.25,80811.35,0.0,-0.98574,1e-05,2.67431]
[1778482803826,42.25,80815.45,0.0,-0.9857,1e-05,2.68209]
[1778482805825,42.25,80816.79,0.0,-0.98568,1e-05,2.68457]
[1778482805905,42.25,80816.79,0.0,-0.98568,1e-05,2.68457]
[1778482806065,42.25,80816.79,0.0,-0.98568,1e-05,2.68457]
[1778482806006,42.25,80816.76,0.0,-0.98568,1e-05,2.68442]
[1778482806848,42.25,80813.04,0.0,-0.98572,1e-05,2.6772]
[1778482809996,42.25,80810.79,0.0,-0.98575,1e-05,2.67275]
[1778482810059,42.25,80810.79,0.0,-0.98575,1e-05,2.67275]
[1778482810098,42.25,80809.3,0.0,-0.98577,1e-05,2.66983]
[1778482810324,42.25,80809.3,0.0,-0.98577,1e-05,2.66983]
[1778482810879,42.25,80798.92,0.0,-0.98589,1e-05,2.65]
[1778482811886,42.25,80785.23,0.0,-0.98605,1e-05,2.62407]
[1778482812893,42.25,80783.5,0.0,-0.98607,1e-05,2.62083]
[1778482814911,42.25,80788.27,0.0,-0.98601,1e-05,2.62986]
[1778482817211,42.25,80788.88,0.0,-0.98601,1e-05,2.63108]
[1778482817267,42.25,80788.88,0.0,-0.98601,1e-05,2.63108]
[1778482817307,42.25,80788.88,0.0,-0.98601,1e-05,2.63108]
[1778482817932,42.25,80789.94,0.0,-0.98599,1e-05,2.63312]
[1778482821960,42.25,80785.91,0.0,-0.98604,1e-05,2.62546]
[1778482823141,42.25,80786.87,0.0,-0.98603,1e-05,2.62727]
[1778482823257,42.25,80786.87,0.0,-0.98603,1e-05,2.62727]
[1778482823308,42.25,80786.87,0.0,-0.98603,1e-05,2.62727]
[1778482823974,42.25,80787.94,0.0,-0.98602,1e-05,2.6293]
[1778482826995,42.27,80792.91,0.0,-0.98593,1e-05,2.64336]
[1778482832031,42.27,80792.76,0.0,-0.98593,1e-05,2.64333]
[1778482832670,42.27,80792.76,0.0,-0.98593,1e-05,2.64333]
[1778482832748,42.27,80792.76,0.0,-0.98593,1e-05,2.64333]
[1778482832809,42.27,80792.76,0.0,-0.98593,1e-05,2.64333]
[1778482833038,42.27,80792.81,0.0,-0.98593,1e-05,2.64384]
[1778482837675,42.28,80795.66,0.0,-0.98588,1e-05,2.65086]
[1778482837726,42.28,80795.66,0.0,-0.98588,1e-05,2.65086]
[1778482837810,42.28,80795.66,0.0,-0.98588,1e-05,2.65086]
[1778482838073,42.28,80796.11,0.0,-0.98587,1e-05,2.65212]
[1778482844116,42.29,80796.84,0.0,-0.98585,1e-05,2.65583]
[1778482849152,42.35,80796.8,0.0,-0.98574,1e-05,2.67402]
[1778482850910,42.35,80796.8,0.0,-0.98574,1e-05,2.67402]
[1778482850981,42.35,80796.8,0.0,-0.98574,1e-05,2.67402]
[1778482851057,42.35,80796.8,0.0,-0.98574,1e-05,2.67402]
[1778482851154,42.37,80796.88,0.0,-0.9857,1e-05,2.681]
[1778482855075,42.38,80798.18,0.0,-0.98566,1e-05,2.68738]
[1778482855145,42.39,80798.18,0.0,-0.98564,1e-05,2.69057]
[1778482855191,42.39,80798.18,0.0,-0.98564,1e-05,2.69057]
[1778482855308,42.39,80798.18,0.0,-0.98564,1e-05,2.69057]
[1778482855372,42.39,80793.63,0.0,-0.98569,1e-05,2.68218]
[1778482859223,42.39,80790.16,0.0,-0.98573,1e-05,2.67559]
[1778482860866,42.39,80790.16,0.0,-0.98573,1e-05,2.67559]
[1778482860999,42.39,80790.16,0.0,-0.98573,1e-05,2.67559]
[1778482861058,42.39,80790.16,0.0,-0.98573,1e-05,2.67559]
[1778482861100,42.39,80778.49,0.0,-0.98586,1e-05,2.65332]
[1778482861237,42.39,80778.12,0.0,-0.98587,1e-05,2.65256]
[1778482865265,42.39,80771.77,0.0,-0.98594,1e-05,2.64041]
[1778482866272,42.39,80768.92,0.0,-0.98598,1e-05,2.6345]
[1778482867283,42.39,80768.92,0.0,-0.98598,1e-05,2.6345]
[1778482867312,42.39,80768.92,0.0,-0.98598,1e-05,2.6345]
[1778482868105,42.39,80768.92,0.0,-0.98598,1e-05,2.6345]
[1778482868149,42.39,80771.98,0.0,-0.98594,1e-05,2.64025]
[1778482868310,42.39,80771.98,0.0,-0.98594,1e-05,2.64025]
[1778482872314,42.39,80774.96,0.0,-0.98592,1e-05,2.64486]
[1778482873647,42.39,80774.96,0.0,-0.98592,1e-05,2.64486]
[1778482873808,42.39,80774.96,0.0,-0.98592,1e-05,2.64486]
[1778482873926,42.39,80774.96,0.0,-0.98592,1e-05,2.64486]
[1778482874060,42.39,80774.96,0.0,-0.98592,1e-05,2.64486]
[1778482874138,42.38,80774.2,0.0,-0.98594,1e-05,2.64127]
[1778482879363,42.36,80773.44,0.0,-0.98598,1e-05,2.63485]
[1778482883391,42.36,80769.23,0.0,-0.98603,1e-05,2.62612]
[1778482885442,42.36,80770.97,0.0,-0.98601,1e-05,2.6292]
[1778482885563,42.36,80770.97,0.0,-0.98601,1e-05,2.6292]
[1778482885688,42.36,80770.97,0.0,-0.98601,1e-05,2.6292]
[1778482885809,42.36,80770.97,0.0,-0.98601,1e-05,2.6292]
[1778482885910,42.36,80770.99,0.0,-0.98601,1e-05,2.62904]
[1778482891690,42.36,80771.44,0.0,-0.98601,1e-05,2.62889]
[1778482891809,42.36,80771.44,0.0,-0.98601,1e-05,2.62889]
[1778482891892,42.36,80771.44,0.0,-0.98601,1e-05,2.62889]
[1778482892061,42.36,80771.44,0.0,-0.98601,1e-05,2.62889]
[1778482892162,42.36,80772.21,0.0,-0.98601,1e-05,2.62836]
[1778482897081,42.35,80771.25,0.0,-0.98604,1e-05,2.62415]
[1778482897182,42.35,80770.29,0.0,-0.98605,1e-05,2.62195]
[1778482897236,42.35,80770.29,0.0,-0.98605,1e-05,2.62195]
[1778482897308,42.35,80770.29,0.0,-0.98605,1e-05,2.62195]
[1778482897497,42.35,80765.38,0.0,-0.98611,1e-05,2.61255]
[1778482900510,42.34,80769.76,0.0,-0.98606,1e-05,2.62024]
[1778482905545,42.34,80769.94,0.0,-0.98607,1e-05,2.61962]
[1778482907121,42.34,80769.94,0.0,-0.98607,1e-05,2.61962]
[1778482907169,42.34,80770.69,0.0,-0.98606,1e-05,2.62083]
[1778482907308,42.34,80770.69,0.0,-0.98606,1e-05,2.62083]
[1778482907468,42.34,80770.69,0.0,-0.98606,1e-05,2.62083]
[1778482907563,42.34,80770.69,0.0,-0.98606,1e-05,2.62083]
[1778482907569,42.34,80774.5,0.0,-0.98602,1e-05,2.62797]
[1778482910581,42.34,80777.76,0.0,-0.98599,1e-05,2.63287]
[1778482912222,42.33,80777.79,0.0,-0.986,1e-05,2.63077]
[1778482912308,42.33,80777.79,0.0,-0.986,1e-05,2.63077]
[1778482913090,42.33,80777.79,0.0,-0.986,1e-05,2.63077]
[1778482913212,42.33,80777.79,0.0,-0.986,1e-05,2.63077]
[1778482913192,42.32,80779.08,0.0,-0.986,1e-05,2.6311]
[1778482913314,42.32,80779.08,0.0,-0.98601,1e-05,2.62899]
[1778482918636,42.31,80777.29,0.0,-0.98605,1e-05,2.62275]
[1778482920651,42.31,80774.45,0.0,-0.98609,1e-05,2.61702]
[1778482924979,42.3,80775.07,0.0,-0.98608,1e-05,2.61763]
[1778482925058,42.3,80775.07,0.0,-0.98608,1e-05,2.61763]
[1778482925566,42.3,80774.26,0.0,-0.98609,1e-05,2.61593]
[1778482931584,42.3,80774.75,0.0,-0.98609,1e-05,2.61593]
[1778482931737,42.3,80774.75,0.0,-0.98609,1e-05,2.61593]
[1778482931809,42.3,80774.75,0.0,-0.98609,1e-05,2.61593]
[1778482931838,42.3,80775.9,0.0,-0.98608,1e-05,2.61773]
[1778482933741,42.3,80784.17,0.0,-0.98599,1e-05,2.63309]
[1778482936471,42.29,80784.49,0.0,-0.986,1e-05,2.63138]
[1778482936560,42.29,80784.49,0.0,-0.986,1e-05,2.63138]
[1778482941797,42.29,80783.89,0.0,-0.98601,1e-05,2.62969]
[1778482946832,42.29,80783.88,0.0,-0.98601,1e-05,2.62951]
[1778482950887,42.29,80783.77,0.0,-0.98601,1e-05,2.62924]
[1778482950994,42.29,80783.77,0.0,-0.98601,1e-05,2.62924]
[1778482951064,42.29,80783.77,0.0,-0.98601,1e-05,2.62924]
[1778482951095,42.29,80784.01,0.0,-0.98602,1e-05,2.62786]
[1778482956902,42.29,80783.4,0.0,-0.98603,1e-05,2.62654]
[1778482957612,42.29,80783.4,0.0,-0.98603,1e-05,2.62654]
[1778482957808,42.29,80783.4,0.0,-0.98603,1e-05,2.62654]
[1778482957860,42.29,80783.4,0.0,-0.98603,1e-05,2.62654]
[1778482958063,42.29,80783.4,0.0,-0.98603,1e-05,2.62654]
[1778482958165,42.29,80777.84,0.0,-0.98609,1e-05,2.61606]
[1778482962944,42.29,80776.66,0.0,-0.9861,1e-05,2.61383]
[1778482964508,42.29,80776.59,0.0,-0.9861,1e-05,2.6137]
[1778482964572,42.29,80776.59,0.0,-0.9861,1e-05,2.6137]
[1778482964765,42.29,80776.59,0.0,-0.9861,1e-05,2.6137]
[1778482964808,42.29,80776.59,0.0,-0.9861,1e-05,2.6137]
[1778482964958,42.29,80776.76,0.0,-0.9861,1e-05,2.61403]
[1778482969993,42.29,80777.1,0.0,-0.9861,1e-05,2.6147]
[1778482973342,42.29,80778.69,0.0,-0.98608,1e-05,2.61768]
[1778482973557,42.29,80778.69,0.0,-0.98608,1e-05,2.61768]
[1778482973957,42.29,80778.69,0.0,-0.98608,1e-05,2.61768]
[1778482974059,42.29,80778.69,0.0,-0.98608,1e-05,2.61768]
[1778482974160,42.29,80778.84,0.0,-0.98608,1e-05,2.61796]
[1778482977047,42.29,80776.53,0.0,-0.9861,1e-05,2.61361]
[1778482981075,42.29,80768.0,0.0,-0.9862,1e-05,2.59766]
[1778482982213,42.29,80768.0,0.0,-0.9862,1e-05,2.59766]
[1778482982082,42.29,80761.35,0.0,-0.98628,1e-05,2.58512]
[1778482982308,42.29,80761.35,0.0,-0.98628,1e-05,2.58512]
[1778482983558,42.29,80761.36,0.0,-0.98628,1e-05,2.58503]
[1778482984100,42.29,80761.59,0.0,-0.98628,1e-05,2.58534]
[1778482989135,42.28,80761.6,0.0,-0.98628,1e-05,2.58477]
[1778482994170,42.28,80761.53,0.0,-0.98628,1e-05,2.58402]
[1778482995707,42.28,80761.37,0.0,-0.98629,1e-05,2.5836]
[1778482995809,42.28,80761.37,0.0,-0.98629,1e-05,2.5836]
[1778483002226,42.28,80760.57,0.0,-0.9863,1e-05,2.58126]
[1778483011289,42.28,80760.72,0.0,-0.98631,1e-05,2.57877]
[1778483012148,42.28,80760.72,0.0,-0.98631,1e-05,2.57877]
[1778483012308,42.28,80760.72,0.0,-0.98631,1e-05,2.57877]
[1778483013989,42.27,80761.36,0.0,-0.98631,1e-05,2.57975]
[1778483014058,42.27,80761.36,0.0,-0.98631,1e-05,2.57975]
[1778483014310,42.27,80761.69,0.0,-0.98631,1e-05,2.58025]
[1778483019345,42.27,80761.23,0.0,-0.98631,1e-05,2.5788]
[1778483024823,42.27,80760.75,0.0,-0.98632,1e-05,2.57756]
[1778483024905,42.27,80760.75,0.0,-0.98632,1e-05,2.57756]
[1778483024971,42.27,80746.47,0.0,-0.98648,1e-05,2.55106]
[1778483025387,42.27,80742.16,0.0,-0.98653,1e-05,2.54313]
[1778483026394,42.27,80742.05,0.0,-0.98653,1e-05,2.54288]
[1778483028828,42.27,80741.53,0.0,-0.98654,1e-05,2.54191]
[1778483029059,42.27,80741.53,0.0,-0.98654,1e-05,2.54191]
[1778483029122,42.27,80740.77,0.0,-0.98655,1e-05,2.5405]
[1778483031343,42.27,80738.87,0.0,-0.98657,1e-05,2.537]
[1778483031564,42.27,80741.02,0.0,-0.98654,1e-05,2.54094]
[1778483036464,42.27,80748.45,0.0,-0.98646,1e-05,2.55452]
[1778483037428,42.27,80748.45,0.0,-0.98646,1e-05,2.55452]
[1778483037558,42.27,80748.45,0.0,-0.98646,1e-05,2.55452]
[1778483039135,42.27,80749.08,0.0,-0.98645,1e-05,2.55564]
[1778483039307,42.27,80749.08,0.0,-0.98645,1e-05,2.55564]
[1778483039236,42.27,80749.08,0.0,-0.98645,1e-05,2.55561]
[1778483042350,42.27,80748.44,0.0,-0.98646,1e-05,2.55436]
[1778483042557,42.27,80746.65,0.0,-0.98648,1e-05,2.55102]
[1778483044529,42.27,80739.58,0.0,-0.98656,1e-05,2.53794]
[1778483047104,42.27,80739.52,0.0,-0.98656,1e-05,2.53783]
[1778483047310,42.27,80739.52,0.0,-0.98656,1e-05,2.53783]
[1778483047787,42.27,80739.48,0.0,-0.98656,1e-05,2.53775]
[1778483047809,42.27,80739.48,0.0,-0.98656,1e-05,2.53775]
[1778483047910,42.27,80744.28,0.0,-0.98651,1e-05,2.54656]
[1778483053301,42.27,80744.53,0.0,-0.98651,1e-05,2.54695]
[1778483053308,42.27,80744.53,0.0,-0.98651,1e-05,2.54695]
[1778483063662,42.27,80745.08,0.0,-0.9865,1e-05,2.54758]
[1778483069137,42.27,80744.87,0.0,-0.98651,1e-05,2.5471]
[1778483069559,42.27,80744.87,0.0,-0.98651,1e-05,2.54703]
[1778483069705,42.27,80748.7,0.0,-0.98646,1e-05,2.55405]
[1778483072109,42.27,80746.4,0.0,-0.98649,1e-05,2.54976]
[1778483072307,42.27,80746.4,0.0,-0.98649,1e-05,2.54976]
[1778483072210,42.27,80745.55,0.0,-0.98651,1e-05,2.54642]
[1778483076665,42.27,80744.7,0.0,-0.98652,1e-05,2.54471]
[1778483076809,42.27,80744.7,0.0,-0.98652,1e-05,2.54471]
[1778483081463,42.27,80742.63,0.0,-0.98654,1e-05,2.54073]
[1778483081560,42.27,80742.63,0.0,-0.98654,1e-05,2.54073]
[1778483081589,42.27,80742.63,0.0,-0.98654,1e-05,2.54073]
[1778483081807,42.27,80742.63,0.0,-0.98654,1e-05,2.54073]
[1778483081819,42.27,80742.57,0.0,-0.98654,1e-05,2.54059]
[1778483086779,42.27,80742.13,0.0,-0.98655,1e-05,2.53969]
[1778483086810,42.27,80742.13,0.0,-0.98655,1e-05,2.53969]
[1778483091859,42.26,80742.02,0.0,-0.98655,1e-05,2.53935]
[1778483092901,42.26,80742.02,0.0,-0.98655,1e-05,2.53935]
[1778483092996,42.26,80742.02,0.0,-0.98655,1e-05,2.53935]
[1778483093059,42.26,80742.02,0.0,-0.98655,1e-05,2.53935]
[1778483093160,42.26,80741.12,0.0,-0.98656,1e-05,2.53768]
[1778483097611,42.26,80740.74,0.0,-0.98657,1e-05,2.53692]
[1778483097729,42.26,80740.74,0.0,-0.98657,1e-05,2.53692]
[1778483097810,42.26,80740.74,0.0,-0.98657,1e-05,2.53692]
[1778483097901,42.26,80738.03,0.0,-0.9866,1e-05,2.53194]
[1778483101957,42.26,80721.95,0.0,-0.98677,1e-05,2.50266]
[1778483102955,42.27,80721.81,0.0,-0.98677,1e-05,2.50245]
[1778483104969,42.27,80727.23,0.0,-0.98671,1e-05,2.51241]
[1778483105976,42.27,80731.19,0.0,-0.98667,1e-05,2.51966]
[1778483107866,42.27,80732.38,0.0,-0.98666,1e-05,2.52186]
[1778483107974,42.27,80732.38,0.0,-0.98666,1e-05,2.52186]
[1778483108060,42.27,80732.38,0.0,-0.98666,1e-05,2.52186]
[1778483108159,42.27,80732.23,0.0,-0.98666,1e-05,2.5216]
[1778483111011,42.27,80722.06,0.0,-0.98677,1e-05,2.50315]
[1778483112019,42.27,80717.97,0.0,-0.98681,1e-05,2.49578]
[1778483114033,42.27,80714.01,0.0,-0.98686,1e-05,2.48874]
[1778483118918,42.27,80717.17,0.0,-0.98682,1e-05,2.49476]
[1778483119058,42.27,80717.17,0.0,-0.98682,1e-05,2.49476]
[1778483119176,42.27,80717.17,0.0,-0.98682,1e-05,2.49476]
[1778483119310,42.27,80717.17,0.0,-0.98682,1e-05,2.49476]
[1778483119412,42.27,80717.31,0.0,-0.98682,1e-05,2.49507]
[1778483125110,42.27,80716.97,0.0,-0.98682,1e-05,2.49481]
[1778483129892,42.27,80718.46,0.0,-0.9868,1e-05,2.49774]
[1778483130062,42.27,80718.46,0.0,-0.9868,1e-05,2.49774]
[1778483135183,42.27,80718.76,0.0,-0.98681,1e-05,2.49683]
[1778483140218,42.27,80718.22,0.0,-0.98681,1e-05,2.49605]
[1778483141610,42.27,80718.69,0.0,-0.9868,1e-05,2.49694]
[1778483141795,42.27,80718.69,0.0,-0.9868,1e-05,2.49694]
[1778483141808,42.27,80718.69,0.0,-0.9868,1e-05,2.49694]
[1778483141819,42.27,80718.69,0.0,-0.9868,1e-05,2.49698]
[1778483147276,42.27,80706.78,0.0,-0.98693,1e-05,2.47565]
[1778483148282,42.27,80704.61,0.0,-0.98696,1e-05,2.47182]
[1778483149290,42.27,80704.61,0.0,-0.98696,1e-05,2.47182]
[1778483149311,42.27,80704.61,0.0,-0.98696,1e-05,2.47182]
[1778483149897,42.27,80701.81,0.0,-0.98699,1e-05,2.46686]
[1778483150062,42.27,80701.81,0.0,-0.98699,1e-05,2.46686]
[1778483150296,42.27,80701.77,0.0,-0.98699,1e-05,2.46687]
[1778483155332,42.27,80700.53,0.0,-0.987,1e-05,2.46506]
[1778483156632,42.27,80700.29,0.0,-0.987,1e-05,2.46471]
[1778483156808,42.27,80700.29,0.0,-0.987,1e-05,2.46471]
[1778483160367,42.28,80706.66,0.0,-0.98693,1e-05,2.47648]
[1778483163389,42.28,80711.42,0.0,-0.98687,1e-05,2.48525]
[1778483163791,42.28,80711.42,0.0,-0.98687,1e-05,2.48525]
[1778483163809,42.28,80711.42,0.0,-0.98687,1e-05,2.48525]
[1778483163950,42.28,80711.42,0.0,-0.98687,1e-05,2.48525]
[1778483164058,42.28,80711.42,0.0,-0.98687,1e-05,2.48525]
[1778483164396,42.28,80711.62,0.0,-0.98687,1e-05,2.48565]
[1778483169431,42.28,80711.62,0.0,-0.98687,1e-05,2.48587]
[1778483172452,42.28,80707.31,0.0,-0.98692,1e-05,2.47823]
[1778483174510,42.28,80709.18,0.0,-0.9869,1e-05,2.48178]
[1778483174559,42.28,80709.18,0.0,-0.9869,1e-05,2.48178]
[1778483180515,42.28,80707.02,0.0,-0.98692,1e-05,2.47824]
[1778483181640,42.28,80707.02,0.0,-0.98692,1e-05,2.47824]
[1778483181809,42.28,80707.02,0.0,-0.98692,1e-05,2.47824]
[1778483181890,42.28,80707.02,0.0,-0.98692,1e-05,2.47824]
[1778483182059,42.28,80707.02,0.0,-0.98692,1e-05,2.47824]
[1778483182103,42.28,80707.12,0.0,-0.98692,1e-05,2.47848]
[1778483188486,42.28,80706.35,0.0,-0.98692,1e-05,2.47741]
[1778483188558,42.28,80703.44,0.0,-0.98695,1e-05,2.47224]
[1778483193606,42.28,80703.05,0.0,-0.98696,1e-05,2.4703]
[1778483195239,42.28,80703.05,0.0,-0.98696,1e-05,2.4703]
[1778483195310,42.28,80703.05,0.0,-0.98696,1e-05,2.4703]
[1778483195722,42.28,80705.31,0.0,-0.98694,1e-05,2.47444]
[1778483195809,42.28,80705.31,0.0,-0.98694,1e-05,2.47444]
[1778483195826,42.28,80708.02,0.0,-0.98691,1e-05,2.47939]
[1778483197634,42.28,80712.85,0.0,-0.98686,1e-05,2.48823]
[1778483203677,42.28,80713.2,0.0,-0.98685,1e-05,2.48916]
[1778483205901,42.28,80713.2,0.0,-0.98685,1e-05,2.48916]
[1778483206058,42.28,80713.2,0.0,-0.98685,1e-05,2.48916]
[1778483206698,42.28,80709.5,0.0,-0.98689,1e-05,2.48263]
[1778483207705,42.29,80704.16,0.0,-0.98695,1e-05,2.47308]
[1778483209658,42.29,80701.16,0.0,-0.98698,1e-05,2.46777]
[1778483209809,42.29,80701.16,0.0,-0.98698,1e-05,2.46777]
[1778483209905,42.29,80701.05,0.0,-0.98698,1e-05,2.46766]
[1778483211168,42.29,80701.05,0.0,-0.98698,1e-05,2.46766]
[1778483211309,42.29,80701.05,0.0,-0.98698,1e-05,2.46766]
[1778483212740,42.29,80696.16,0.0,-0.98703,1e-05,2.45918]
[1778483214754,42.29,80691.6,0.0,-0.98708,1e-05,2.45124]
[1778483215802,42.29,80691.6,0.0,-0.98708,1e-05,2.45124]
[1778483215808,42.29,80691.6,0.0,-0.98708,1e-05,2.45124]
[1778483215964,42.29,80691.6,0.0,-0.98708,1e-05,2.45124]
[1778483216062,42.29,80691.6,0.0,-0.98708,1e-05,2.45124]
[1778483216163,42.29,80691.44,0.0,-0.98708,1e-05,2.45108]
[1778483221803,42.29,80694.86,0.0,-0.98704,1e-05,2.45793]
[1778483224824,42.29,80698.43,0.0,-0.987,1e-05,2.46465]
[1778483225601,42.29,80698.43,0.0,-0.987,1e-05,2.46465]
[1778483225813,42.29,80698.43,0.0,-0.987,1e-05,2.46465]
[1778483229861,42.29,80704.84,0.0,-0.98692,1e-05,2.4766]
[1778483233889,42.29,80711.22,0.0,-0.98685,1e-05,2.48841]
[1778483236247,42.29,80711.24,0.0,-0.98685,1e-05,2.4885]
[1778483236308,42.29,80711.24,0.0,-0.98685,1e-05,2.4885]
[1778483236985,42.29,80709.8,0.0,-0.98687,1e-05,2.48595]
[1778483237058,42.29,80709.8,0.0,-0.98687,1e-05,2.48595]
[1778483237159,42.29,80708.0,0.0,-0.98689,1e-05,2.48277]
[1778483242990,42.3,80705.43,0.0,-0.98691,1e-05,2.47848]
[1778483243060,42.3,80705.43,0.0,-0.98691,1e-05,2.47848]
[1778483250001,42.3,80704.87,0.0,-0.98692,1e-05,2.47807]
[1778483252016,42.3,80709.49,0.0,-0.98687,1e-05,2.48484]
[1778483252963,42.3,80709.49,0.0,-0.98687,1e-05,2.48484]
[1778483253062,42.3,80709.49,0.0,-0.98687,1e-05,2.48484]
[1778483253224,42.3,80709.49,0.0,-0.98687,1e-05,2.48484]
[1778483253310,42.3,80709.49,0.0,-0.98687,1e-05,2.48484]
[1778483253321,42.3,80709.74,0.0,-0.98687,1e-05,2.48535]
[1778483258993,42.3,80708.04,0.0,-0.98689,1e-05,2.4826]
[1778483259057,42.3,80708.04,0.0,-0.98689,1e-05,2.4826]
[1778483264100,42.3,80709.93,0.0,-0.98686,1e-05,2.48644]
[1778483264598,42.3,80709.93,0.0,-0.98686,1e-05,2.48644]
[1778483264810,42.3,80709.93,0.0,-0.98686,1e-05,2.48644]
[1778483264888,42.3,80709.93,0.0,-0.98686,1e-05,2.48644]
[1778483265059,42.3,80709.93,0.0,-0.98686,1e-05,2.48644]
[1778483265107,42.3,80710.31,0.0,-0.98686,1e-05,2.48719]
[1778483270142,42.3,80710.24,0.0,-0.98686,1e-05,2.48736]
[1778483275519,42.3,80710.31,0.0,-0.98686,1e-05,2.48774]
[1778483275559,42.3,80710.31,0.0,-0.98686,1e-05,2.48774]
[1778483282226,42.3,80710.07,0.0,-0.98686,1e-05,2.48779]
[1778483285236,42.31,80710.84,0.0,-0.98685,1e-05,2.48931]
[1778483285310,42.31,80710.84,0.0,-0.98685,1e-05,2.48931]
[1778483285635,42.31,80709.95,0.0,-0.98686,1e-05,2.48776]
[1778483285808,42.31,80709.95,0.0,-0.98686,1e-05,2.48776]
[1778483286254,42.31,80711.44,0.0,-0.98684,1e-05,2.49052]
[1778483291289,42.31,80710.5,0.0,-0.98685,1e-05,2.48911]
[1778483291946,42.31,80710.5,0.0,-0.98685,1e-05,2.48911]
[1778483292058,42.31,80710.5,0.0,-0.98685,1e-05,2.48911]
[1778483297332,42.31,80710.96,0.0,-0.98684,1e-05,2.49032]
[1778483299468,42.31,80709.87,0.0,-0.98685,1e-05,2.48841]
[1778483299558,42.31,80709.87,0.0,-0.98685,1e-05,2.48841]
[1778483299965,42.31,80712.12,0.0,-0.98683,1e-05,2.49254]
[1778483300060,42.31,80712.12,0.0,-0.98683,1e-05,2.49254]
[1778483300353,42.31,80712.13,0.0,-0.98683,1e-05,2.49262]
[1778483309416,42.31,80708.31,0.0,-0.98686,1e-05,2.48623]
[1778483311193,42.31,80708.32,0.0,-0.98686,1e-05,2.48632]
[1778483311308,42.31,80708.32,0.0,-0.98686,1e-05,2.48632]
[1778483316566,42.31,80706.95,0.0,-0.98689,1e-05,2.48249]
[1778483316810,42.31,80706.92,0.0,-0.98689,1e-05,2.48251]
[1778483316854,42.31,80706.92,0.0,-0.98689,1e-05,2.48251]
[1778483317058,42.31,80706.92,0.0,-0.98689,1e-05,2.48251]
[1778483317475,42.31,80703.73,0.0,-0.98692,1e-05,2.47684]
[1778483319489,42.31,80700.18,0.0,-0.98696,1e-05,2.47061]
[1778483323151,42.31,80700.17,0.0,-0.98696,1e-05,2.47087]
[1778483323308,42.31,80700.17,0.0,-0.98696,1e-05,2.47087]
[1778483325228,42.31,80698.01,0.0,-0.98698,1e-05,2.46717]
[1778483325309,42.31,80698.01,0.0,-0.98698,1e-05,2.46717]
[1778483326041,42.31,80695.8,0.0,-0.987,1e-05,2.4633]
[1778483326062,42.31,80695.8,0.0,-0.987,1e-05,2.4633]
[1778483326538,42.31,80694.46,0.0,-0.98701,1e-05,2.461]
[1778483330906,42.32,80696.91,0.0,-0.98699,1e-05,2.46581]
[1778483331063,42.32,80696.91,0.0,-0.98699,1e-05,2.46581]
[1778483336763,42.32,80696.87,0.0,-0.98698,1e-05,2.46624]
[1778483336809,42.32,80696.87,0.0,-0.98698,1e-05,2.46624]
[1778483337615,42.32,80697.78,0.0,-0.98697,1e-05,2.46808]
[1778483338332,42.32,80697.78,0.0,-0.98697,1e-05,2.46808]
[1778483338557,42.32,80697.78,0.0,-0.98697,1e-05,2.46808]
[1778483343657,42.32,80702.29,0.0,-0.98692,1e-05,2.47675]
[1778483344444,42.32,80702.29,0.0,-0.98692,1e-05,2.47675]
[1778483344558,42.32,80702.29,0.0,-0.98692,1e-05,2.47675]
[1778483344788,42.32,80702.29,0.0,-0.98692,1e-05,2.47693]
[1778483344810,42.32,80702.29,0.0,-0.98692,1e-05,2.47693]
[1778483344889,42.32,80702.65,0.0,-0.98691,1e-05,2.47758]
[1778483351499,42.32,80702.55,0.0,-0.98691,1e-05,2.47781]
[1778483351560,42.32,80702.55,0.0,-0.98691,1e-05,2.47781]
[1778483353306,42.32,80703.04,0.0,-0.98691,1e-05,2.47885]
[1778483353729,42.32,80733.93,0.0,-0.98657,1e-05,2.53503]
[1778483354734,42.32,80742.51,0.0,-0.98647,1e-05,2.55084]
[1778483355741,42.32,80738.5,0.0,-0.98652,1e-05,2.54342]
[1778483356823,42.32,80738.5,0.0,-0.98652,1e-05,2.54342]
[1778483358762,42.32,80745.17,0.0,-0.98644,1e-05,2.55558]
[1778483362790,42.32,80748.97,0.0,-0.9864,1e-05,2.56236]
[1778483367825,42.32,80749.22,0.0,-0.9864,1e-05,2.56252]
[1778483370745,42.32,80749.3,0.0,-0.9864,1e-05,2.56261]
[1778483370811,42.32,80749.3,0.0,-0.9864,1e-05,2.56261]
[1778483372352,42.32,80749.33,0.0,-0.9864,1e-05,2.56255]
[1778483372560,42.32,80749.33,0.0,-0.9864,1e-05,2.56255]
[1778483372661,42.32,80749.33,0.0,-0.98641,1e-05,2.56075]
[1778483377896,42.32,80750.93,0.0,-0.9864,1e-05,2.56339]
[1778483383939,42.32,80749.36,0.0,-0.98642,1e-05,2.56018]
[1778483385939,42.32,80749.43,0.0,-0.98642,1e-05,2.56027]
[1778483386059,42.32,80749.43,0.0,-0.98642,1e-05,2.56027]
[1778483391995,42.32,80749.21,0.0,-0.98642,1e-05,2.55957]
[1778483397031,42.32,80749.36,0.0,-0.98642,1e-05,2.55967]
[1778483399178,42.32,80749.29,0.0,-0.98642,1e-05,2.5595]
[1778483399308,42.32,80749.29,0.0,-0.98642,1e-05,2.5595]
[1778483399897,42.32,80749.59,0.0,-0.98642,1e-05,2.56002]
[1778483400060,42.32,80749.59,0.0,-0.98642,1e-05,2.56002]
[1778483400160,42.32,80749.48,0.0,-0.98642,1e-05,2.55978]
[1778483404082,42.32,80760.13,0.0,-0.9863,1e-05,2.57938]
[1778483405090,42.32,80763.36,0.0,-0.98626,1e-05,2.58532]
[1778483406263,42.32,80763.36,0.0,-0.98626,1e-05,2.58532]
[1778483407778,42.32,80760.17,0.0,-0.9863,1e-05,2.57924]
[1778483413146,42.31,80762.54,0.0,-0.98628,1e-05,2.58324]
[1778483415188,42.31,80762.54,0.0,-0.98628,1e-05,2.58324]
[1778483415309,42.31,80762.54,0.0,-0.98628,1e-05,2.58324]
[1778483415719,42.31,80762.54,0.0,-0.98628,1e-05,2.58324]
[1778483415816,42.31,80762.54,0.0,-0.98628,1e-05,2.5831]
[1778483416167,42.31,80763.13,0.0,-0.98627,1e-05,2.58413]
[1778483422209,42.31,80762.99,0.0,-0.98628,1e-05,2.58344]
[1778483427244,42.31,80750.0,0.0,-0.98642,1e-05,2.55904]
[1778483428344,42.31,80750.0,0.0,-0.98642,1e-05,2.55904]
[1778483428559,42.31,80750.0,0.0,-0.98642,1e-05,2.55904]
[1778483428644,42.31,80746.69,0.0,-0.98646,1e-05,2.5529]
[1778483431943,42.31,80746.16,0.0,-0.98648,1e-05,2.55013]
[1778483432039,42.31,80746.16,0.0,-0.98648,1e-05,2.55013]
[1778483432063,42.31,80746.16,0.0,-0.98648,1e-05,2.55013]
[1778483432279,42.31,80744.0,0.0,-0.9865,1e-05,2.54613]
[1778483433286,42.31,80738.27,0.0,-0.98656,1e-05,2.5356]
[1778483434538,42.31,80738.27,0.0,-0.98656,1e-05,2.5356]
[1778483434559,42.31,80738.27,0.0,-0.98656,1e-05,2.5356]
[1778483435088,42.31,80738.21,0.0,-0.98656,1e-05,2.5355]
[1778483435308,42.31,80738.21,0.0,-0.98656,1e-05,2.5355]
[1778483435409,42.31,80738.17,0.0,-0.98656,1e-05,2.53544]
[1778483441343,42.31,80737.22,0.0,-0.98657,1e-05,2.53376]
[1778483444114,42.31,80737.57,0.0,-0.98657,1e-05,2.53442]
[1778483444309,42.31,80737.57,0.0,-0.98657,1e-05,2.53442]
[1778483445371,42.31,80743.03,0.0,-0.98651,1e-05,2.54446]
[1778483447818,42.31,80742.67,0.0,-0.98651,1e-05,2.54369]
[1778483448058,42.31,80742.67,0.0,-0.98651,1e-05,2.54369]
[1778483448163,42.31,80742.67,0.0,-0.98651,1e-05,2.54369]
[1778483448308,42.31,80742.67,0.0,-0.98651,1e-05,2.54369]
[1778483448392,42.31,80749.28,0.0,-0.98644,1e-05,2.55585]
[1778483450406,42.31,80752.45,0.0,-0.98641,1e-05,2.56163]
[1778483450817,42.31,80752.45,0.0,-0.98641,1e-05,2.56163]
[1778483451060,42.31,80752.45,0.0,-0.98641,1e-05,2.56163]
[1778483451413,42.31,80755.73,0.0,-0.98637,1e-05,2.56765]
[1778483452758,42.31,80755.73,0.0,-0.98637,1e-05,2.56765]
[1778483452808,42.31,80755.73,0.0,-0.98637,1e-05,2.56765]
[1778483452420,42.31,80759.91,0.0,-0.98632,1e-05,2.57534]
[1778483454434,42.31,80768.11,0.0,-0.98623,1e-05,2.59046]
[1778483455441,42.31,80769.23,0.0,-0.98622,1e-05,2.59246]
[1778483456308,42.31,80769.23,0.0,-0.98622,1e-05,2.59246]
[1778483456558,42.31,80769.23,0.0,-0.98622,1e-05,2.59246]
[1778483456659,42.31,80771.01,0.0,-0.9862,1e-05,2.59569]
[1778483457455,42.31,80781.46,0.0,-0.98608,1e-05,2.61516]
[1778483458462,42.31,80781.77,0.0,-0.98608,1e-05,2.61561]
[1778483460085,42.31,80781.63,0.0,-0.98608,1e-05,2.61521]
[1778483460308,42.31,80781.63,0.0,-0.98608,1e-05,2.61521]
[1778483461483,42.31,80775.51,0.0,-0.98615,1e-05,2.60345]
[1778483462931,42.31,80774.75,0.0,-0.98616,1e-05,2.60191]
[1778483463062,42.31,80774.75,0.0,-0.98616,1e-05,2.60191]
[1778483463560,42.31,80774.75,0.0,-0.98616,1e-05,2.60191]
[1778483463808,42.31,80774.75,0.0,-0.98616,1e-05,2.60191]
[1778483463661,42.31,80776.15,0.0,-0.98615,1e-05,2.60441]
[1778483466724,42.3,80773.91,0.0,-0.98617,1e-05,2.59998]
[1778483466808,42.3,80773.91,0.0,-0.98617,1e-05,2.59998]
[1778483466734,42.3,80773.42,0.0,-0.98618,1e-05,2.59895]
[1778483472207,42.3,80773.8,0.0,-0.98618,1e-05,2.5991]
[1778483472308,42.3,80773.8,0.0,-0.98618,1e-05,2.5991]
[1778483477596,42.3,80773.27,0.0,-0.98619,1e-05,2.59746]
[1778483478658,42.3,80773.27,0.0,-0.98619,1e-05,2.59746]
[1778483478809,42.3,80773.27,0.0,-0.98619,1e-05,2.59746]
[1778483478963,42.3,80772.69,0.0,-0.9862,1e-05,2.59627]
[1778483479064,42.3,80772.69,0.0,-0.9862,1e-05,2.59627]
[1778483479611,42.3,80773.27,0.0,-0.98619,1e-05,2.59725]
[1778483484368,42.3,80773.74,0.0,-0.98619,1e-05,2.59769]
[1778483484557,42.3,80773.74,0.0,-0.98619,1e-05,2.59769]
[1778483488679,42.3,80772.04,0.0,-0.98621,1e-05,2.59409]
[1778483488809,42.3,80772.04,0.0,-0.98621,1e-05,2.59409]
[1778483488827,42.3,80772.18,0.0,-0.98621,1e-05,2.59415]
[1778483489414,42.3,80772.18,0.0,-0.98621,1e-05,2.59415]
[1778483489558,42.3,80772.18,0.0,-0.98621,1e-05,2.59415]
[1778483494734,42.29,80775.18,0.0,-0.98619,1e-05,2.59746]
[1778483495410,42.29,80775.18,0.0,-0.98619,1e-05,2.59746]
[1778483495559,42.29,80775.18,0.0,-0.98619,1e-05,2.59746]
[1778483496612,42.29,80775.64,0.0,-0.98618,1e-05,2.59821]
[1778483496809,42.29,80775.64,0.0,-0.98618,1e-05,2.59821]
[1778483496748,42.29,80775.21,0.0,-0.98619,1e-05,2.59729]
[1778483500334,42.29,80776.01,0.0,-0.98618,1e-05,2.59846]
[1778483500559,42.29,80776.01,0.0,-0.98618,1e-05,2.59846]
[1778483505811,42.29,80774.75,0.0,-0.9862,1e-05,2.59545]
[1778483510846,42.29,80774.45,0.0,-0.98621,1e-05,2.59426]
[1778483514870,42.29,80775.57,0.0,-0.9862,1e-05,2.59604]
[1778483514874,42.29,80775.47,0.0,-0.9862,1e-05,2.59575]
[1778483515058,42.29,80775.47,0.0,-0.9862,1e-05,2.59575]
[1778483521924,42.28,80775.49,0.0,-0.9862,1e-05,2.59504]
[1778483524798,42.28,80775.57,0.0,-0.9862,1e-05,2.59508]
[1778483524807,42.28,80775.57,0.0,-0.9862,1e-05,2.59508]
[1778483524899,42.28,80774.82,0.0,-0.98621,1e-05,2.59347]
[1778483531407,42.28,80775.0,0.0,-0.98621,1e-05,2.59338]
[1778483537031,42.28,80774.93,0.0,-0.98622,1e-05,2.59236]
[1778483543114,42.28,80776.41,0.0,-0.9862,1e-05,2.59469]
[1778483543308,42.28,80776.41,0.0,-0.9862,1e-05,2.59469]
[1778483543409,42.28,80776.41,0.0,-0.98621,1e-05,2.59464]
[1778483549819,42.28,80776.42,0.0,-0.98621,1e-05,2.59411]
[1778483559185,42.27,80777.75,0.0,-0.98621,1e-05,2.59365]
[1778483565027,42.27,80777.55,0.0,-0.98621,1e-05,2.59285]
[1778483569348,42.27,80775.07,0.0,-0.98625,1e-05,2.58781]
[1778483569559,42.27,80775.07,0.0,-0.98625,1e-05,2.58781]
[1778483569660,42.27,80775.07,0.0,-0.98625,1e-05,2.58761]
[1778483570267,42.27,80775.07,0.0,-0.98625,1e-05,2.58761]
[1778483570312,42.27,80775.07,0.0,-0.98625,1e-05,2.58761]
[1778483574291,42.27,80771.37,0.0,-0.98629,1e-05,2.58024]
[1778483576093,42.27,80770.01,0.0,-0.98631,1e-05,2.57763]
[1778483576308,42.27,80770.01,0.0,-0.98631,1e-05,2.57763]
[1778483576409,42.27,80769.89,0.0,-0.98631,1e-05,2.57733]
[1778483580333,42.27,80763.23,0.0,-0.98639,1e-05,2.56467]
[1778483585925,42.26,80762.88,0.0,-0.98639,1e-05,2.5638]
[1778483586060,42.26,80762.91,0.0,-0.98639,1e-05,2.5638]
[1778483591416,42.26,80764.0,0.0,-0.98638,1e-05,2.56553]
[1778483591558,42.26,80764.0,0.0,-0.98638,1e-05,2.56553]
[1778483591643,42.26,80763.97,0.0,-0.98638,1e-05,2.56541]
[1778483593363,42.26,80763.97,0.0,-0.98638,1e-05,2.56541]
[1778483593557,42.26,80763.97,0.0,-0.98638,1e-05,2.56541]
[1778483598248,42.26,80763.76,0.0,-0.98639,1e-05,2.56464]
[1778483598308,42.26,80763.76,0.0,-0.98639,1e-05,2.56464]
[1778483598459,42.26,80763.93,0.0,-0.98638,1e-05,2.56489]
[1778483600537,42.26,80764.3,0.0,-0.98638,1e-05,2.56551]
[1778483600568,42.26,80764.3,0.0,-0.98638,1e-05,2.56551]
[1778483607522,42.26,80764.09,0.0,-0.98639,1e-05,2.56456]
[1778483612557,42.26,80763.36,0.0,-0.98641,1e-05,2.56111]
[1778483614327,42.26,80763.79,0.0,-0.9864,1e-05,2.56184]
[1778483614557,42.26,80763.79,0.0,-0.9864,1e-05,2.56184]
[1778483614571,42.26,80763.24,0.0,-0.98641,1e-05,2.56075]
[1778483616285,42.26,80763.24,0.0,-0.98641,1e-05,2.56075]
[1778483616319,42.26,80763.24,0.0,-0.98641,1e-05,2.56075]
[1778483623634,42.26,80763.18,0.0,-0.98641,1e-05,2.56005]
[1778483625537,42.26,80762.77,0.0,-0.98642,1e-05,2.55922]
[1778483625559,42.26,80762.77,0.0,-0.98642,1e-05,2.55922]
[1778483625648,42.26,80762.69,0.0,-0.98642,1e-05,2.55901]
[1778483627375,42.26,80762.69,0.0,-0.98642,1e-05,2.55901]
[1778483627559,42.26,80762.69,0.0,-0.98642,1e-05,2.55901]
[1778483635718,42.25,80762.62,0.0,-0.98642,1e-05,2.55819]
[1778483641760,42.25,80764.46,0.0,-0.98641,1e-05,2.56119]
[1778483644492,42.25,80764.66,0.0,-0.9864,1e-05,2.56141]
[1778483644557,42.25,80764.66,0.0,-0.9864,1e-05,2.56141]
[1778483644781,42.25,80764.69,0.0,-0.9864,1e-05,2.56139]
[1778483646678,42.25,80764.69,0.0,-0.9864,1e-05,2.56139]
[1778483646808,42.25,80764.69,0.0,-0.9864,1e-05,2.56139]
[1778483652838,42.25,80767.56,0.0,-0.98638,1e-05,2.56611]
[1778483657873,42.25,80764.71,0.0,-0.98641,1e-05,2.56046]
[1778483662908,42.25,80768.25,0.0,-0.98637,1e-05,2.56668]
[1778483663915,42.25,80761.27,0.0,-0.98645,1e-05,2.5537]
[1778483664337,42.25,80761.27,0.0,-0.98645,1e-05,2.5537]
[1778483664557,42.25,80761.27,0.0,-0.98645,1e-05,2.5537]
[1778483664922,42.25,80759.1,0.0,-0.98648,1e-05,2.54962]
[1778483666373,42.25,80759.18,0.0,-0.98647,1e-05,2.54971]
[1778483666560,42.25,80759.18,0.0,-0.98647,1e-05,2.54971]
[1778483671971,42.25,80759.48,0.0,-0.98648,1e-05,2.54822]
[1778483678013,42.24,80759.19,0.0,-0.98649,1e-05,2.54735]
[1778483683051,42.24,80759.32,0.0,-0.98649,1e-05,2.54736]
[1778483683887,42.24,80759.32,0.0,-0.98649,1e-05,2.54736]
[1778483684062,42.24,80759.32,0.0,-0.98649,1e-05,2.54736]
[1778483684108,42.24,80758.95,0.0,-0.98649,1e-05,2.54664]
[1778483686076,42.24,80758.96,0.0,-0.98649,1e-05,2.54662]
[1778483686311,42.24,80758.96,0.0,-0.98649,1e-05,2.54662]
[1778483693119,42.24,80759.29,0.0,-0.98649,1e-05,2.54698]
[1778483694126,42.24,80754.96,0.0,-0.98654,1e-05,2.53899]
[1778483695133,42.24,80745.97,0.0,-0.98664,1e-05,2.52249]
[1778483696776,42.24,80745.97,0.0,-0.98664,1e-05,2.52249]
[1778483696808,42.24,80745.97,0.0,-0.98664,1e-05,2.52249]
[1778483696937,42.24,80745.36,0.0,-0.98664,1e-05,2.5214]
[1778483699122,42.24,80745.81,0.0,-0.98664,1e-05,2.52227]
[1778483699309,42.24,80745.81,0.0,-0.98664,1e-05,2.52227]
[1778483705832,42.24,80745.8,0.0,-0.98664,1e-05,2.52237]
[1778483706058,42.24,80745.8,0.0,-0.98664,1e-05,2.52237]
[1778483705910,42.24,80740.18,0.0,-0.9867,1e-05,2.51212]
[1778483706211,42.24,80739.82,0.0,-0.9867,1e-05,2.5115]
[1778483708537,42.24,80739.88,0.0,-0.9867,1e-05,2.51165]
[1778483708557,42.24,80739.88,0.0,-0.9867,1e-05,2.51165]
[1778483709232,42.24,80742.69,0.0,-0.98667,1e-05,2.51685]
[1778483714325,42.24,80740.2,0.0,-0.9867,1e-05,2.51245]
[1778483714558,42.24,80740.2,0.0,-0.9867,1e-05,2.51245]
[1778483714659,42.24,80743.35,0.0,-0.98666,1e-05,2.51823]
[1778483717747,42.24,80745.28,0.0,-0.98664,1e-05,2.52181]
[1778483717810,42.24,80745.28,0.0,-0.98664,1e-05,2.52181]
[1778483723330,42.24,80746.13,0.0,-0.98663,1e-05,2.5235]
[1778483729372,42.25,80747.3,0.0,-0.98662,1e-05,2.52576]
[1778483734407,42.25,80748.94,0.0,-0.98661,1e-05,2.52711]
[1778483736343,42.25,80749.05,0.0,-0.98661,1e-05,2.52733]
[1778483736557,42.25,80749.05,0.0,-0.98661,1e-05,2.52733]
[1778483736614,42.25,80749.3,0.0,-0.9866,1e-05,2.5278]
[1778483738435,42.25,80759.77,0.0,-0.98649,1e-05,2.54706]
[1778483739442,42.25,80767.9,0.0,-0.9864,1e-05,2.56206]
[1778483740449,42.25,80768.98,0.0,-0.98639,1e-05,2.56402]
[1778483741456,42.25,80763.81,0.0,-0.98644,1e-05,2.55441]
[1778483744051,42.25,80763.61,0.0,-0.98645,1e-05,2.55401]
[1778483744059,42.25,80763.61,0.0,-0.98645,1e-05,2.55401]
[1778483744477,42.24,80760.37,0.0,-0.98648,1e-05,2.54796]
[1778483749512,42.24,80760.89,0.0,-0.98648,1e-05,2.54882]
[1778483753257,42.24,80759.43,0.0,-0.98649,1e-05,2.54606]
[1778483753308,42.24,80759.43,0.0,-0.98649,1e-05,2.54606]
[1778483753540,42.24,80759.95,0.0,-0.98649,1e-05,2.54701]
[1778483754893,42.24,80759.95,0.0,-0.98649,1e-05,2.54701]
[1778483755059,42.24,80759.95,0.0,-0.98649,1e-05,2.54701]
[1778483763610,42.24,80758.92,0.0,-0.9865,1e-05,2.54493]
[1778483765268,42.24,80756.47,0.0,-0.98653,1e-05,2.54041]
[1778483765308,42.24,80756.47,0.0,-0.98653,1e-05,2.54041]
[1778483765624,42.24,80756.39,0.0,-0.98653,1e-05,2.54026]
[1778483766631,42.24,80752.42,0.0,-0.98657,1e-05,2.53296]
[1778483767638,42.24,80749.65,0.0,-0.9866,1e-05,2.52789]
[1778483768915,42.24,80749.65,0.0,-0.9866,1e-05,2.52789]
[1778483769059,42.24,80749.65,0.0,-0.9866,1e-05,2.52789]
[1778483770044,42.24,80749.56,0.0,-0.9866,1e-05,2.52774]
[1778483770058,42.24,80749.56,0.0,-0.9866,1e-05,2.52774]
[1778483770083,42.24,80749.54,0.0,-0.9866,1e-05,2.52772]
[1778483773680,42.24,80745.88,0.0,-0.98664,1e-05,2.52108]
[1778483776568,42.24,80745.5,0.0,-0.98665,1e-05,2.52044]
[1778483776604,42.24,80745.5,0.0,-0.98665,1e-05,2.52044]
[1778483782107,42.24,80746.17,0.0,-0.98664,1e-05,2.5218]
[1778483782307,42.24,80745.64,0.0,-0.98665,1e-05,2.52086]
[1778483782743,42.24,80741.31,0.0,-0.98669,1e-05,2.51298]
[1778483783488,42.24,80741.31,0.0,-0.98669,1e-05,2.51298]
[1778483783560,42.24,80741.31,0.0,-0.98669,1e-05,2.51298]
[1778483784758,42.25,80723.76,0.0,-0.98688,1e-05,2.48122]
[1778483785764,42.25,80715.27,0.0,-0.98698,1e-05,2.46602]
[1778483786771,42.25,80715.12,0.0,-0.98698,1e-05,2.46588]
[1778483787806,42.25,80715.12,0.0,-0.98698,1e-05,2.46588]
[1778483788059,42.25,80715.12,0.0,-0.98698,1e-05,2.46588]
[1778483788080,42.25,80715.14,0.0,-0.98698,1e-05,2.46604]
[1778483791836,42.25,80714.27,0.0,-0.98698,1e-05,2.46472]
[1778483792060,42.25,80714.27,0.0,-0.98698,1e-05,2.46472]
[1778483797848,42.25,80714.15,0.0,-0.98699,1e-05,2.4638]
[1778483802883,42.25,80715.09,0.0,-0.98697,1e-05,2.4661]
[1778483803887,42.25,80715.09,0.0,-0.98697,1e-05,2.4661]
[1778483803890,42.25,80700.71,0.0,-0.98713,1e-05,2.44049]
[1778483804897,42.25,80692.89,0.0,-0.98721,1e-05,2.42675]
[1778483805904,42.25,80692.07,0.0,-0.98722,1e-05,2.42548]
[1778483807277,42.25,80692.07,0.0,-0.98722,1e-05,2.42548]
[1778483807918,42.26,80692.22,0.0,-0.98721,1e-05,2.42612]
[1778483808925,42.26,80688.37,0.0,-0.98725,1e-05,2.41949]
[1778483810939,42.26,80697.7,0.0,-0.98715,1e-05,2.43643]
[1778483815974,42.26,80698.37,0.0,-0.98714,1e-05,2.43846]
[1778483816981,42.26,80702.36,0.0,-0.9871,1e-05,2.44573]
[1778483818072,42.26,80702.36,0.0,-0.9871,1e-05,2.44573]
[1778483818173,42.26,80702.16,0.0,-0.9871,1e-05,2.44552]
[1778483818298,42.26,80702.16,0.0,-0.9871,1e-05,2.44552]
[1778483818996,42.26,80707.66,0.0,-0.98704,1e-05,2.4555]
[1778483820010,42.26,80710.87,0.0,-0.987,1e-05,2.46138]
[1778483823775,42.26,80710.1,0.0,-0.98701,1e-05,2.46036]
[1778483823809,42.26,80710.1,0.0,-0.98701,1e-05,2.46036]
[1778483824032,42.26,80712.72,0.0,-0.98698,1e-05,2.46517]
[1778483825038,42.26,80724.55,0.0,-0.98685,1e-05,2.4866]
[1778483827053,42.26,80735.86,0.0,-0.98673,1e-05,2.50729]
[1778483829068,42.27,80739.61,0.0,-0.98668,1e-05,2.51421]
[1778483830342,42.27,80740.99,0.0,-0.98667,1e-05,2.51675]
[1778483830558,42.27,80740.99,0.0,-0.98667,1e-05,2.51675]
[1778483831082,42.27,80740.29,0.0,-0.98668,1e-05,2.51549]
[1778483832786,42.27,80740.33,0.0,-0.98668,1e-05,2.51558]
[1778483832807,42.27,80740.33,0.0,-0.98668,1e-05,2.51558]
[1778483837127,42.27,80743.48,0.0,-0.98664,1e-05,2.52142]
[1778483838134,42.27,80750.32,0.0,-0.98656,1e-05,2.53396]
[1778483840148,42.27,80750.06,0.0,-0.98657,1e-05,2.53348]
[1778483840476,42.27,80750.06,0.0,-0.98657,1e-05,2.53348]
[1778483840564,42.27,80750.06,0.0,-0.98657,1e-05,2.53348]
[1778483841155,42.27,80749.59,0.0,-0.98657,1e-05,2.5326]
[1778483843849,42.27,80749.04,0.0,-0.98658,1e-05,2.53157]
[1778483844062,42.27,80749.04,0.0,-0.98658,1e-05,2.53157]
[1778483846190,42.27,80741.82,0.0,-0.98666,1e-05,2.51832]
[1778483848204,42.27,80741.38,0.0,-0.98666,1e-05,2.51753]
[1778483849126,42.27,80741.38,0.0,-0.98666,1e-05,2.51753]
[1778483849307,42.27,80741.31,0.0,-0.98666,1e-05,2.51742]
[1778483857267,42.27,80744.9,0.0,-0.98663,1e-05,2.52234]
[1778483858347,42.27,80744.9,0.0,-0.98663,1e-05,2.52234]
[1778483858557,42.27,80744.9,0.0,-0.98663,1e-05,2.52234]
[1778483858772,42.27,80747.54,0.0,-0.9866,1e-05,2.52717]
[1778483861444,42.27,80746.92,0.0,-0.98661,1e-05,2.52602]
[1778483861559,42.27,80746.92,0.0,-0.98661,1e-05,2.52602]
[1778483867337,42.27,80746.5,0.0,-0.98662,1e-05,2.52521]
[1778483869428,42.27,80746.53,0.0,-0.98662,1e-05,2.52526]
[1778483869559,42.27,80746.53,0.0,-0.98662,1e-05,2.52526]
[1778483869660,42.27,80745.45,0.0,-0.98663,1e-05,2.52328]
[1778483870358,42.27,80743.68,0.0,-0.98665,1e-05,2.52004]
[1778483872477,42.27,80743.39,0.0,-0.98665,1e-05,2.51951]
[1778483872564,42.27,80743.39,0.0,-0.98665,1e-05,2.51951]
[1778483874386,42.27,80745.17,0.0,-0.98663,1e-05,2.52277]
[1778483876478,42.27,80746.79,0.0,-0.98661,1e-05,2.52574]
[1778483876565,42.27,80746.79,0.0,-0.98661,1e-05,2.52574]
[1778483882442,42.27,80747.78,0.0,-0.9866,1e-05,2.52748]
[1778483885144,42.27,80750.42,0.0,-0.98657,1e-05,2.5323]
[1778483885308,42.27,80750.42,0.0,-0.98657,1e-05,2.5323]
[1778483885463,42.27,80749.39,0.0,-0.98658,1e-05,2.53039]
[1778483887583,42.27,80749.44,0.0,-0.98658,1e-05,2.53047]
[1778483887809,42.27,80749.44,0.0,-0.98658,1e-05,2.53047]
[1778483893519,42.26,80748.5,0.0,-0.98659,1e-05,2.52864]
[1778483894386,42.26,80748.5,0.0,-0.98659,1e-05,2.52864]
[1778483894560,42.26,80748.5,0.0,-0.98659,1e-05,2.52864]
[1778483895533,42.26,80753.35,0.0,-0.98654,1e-05,2.53751]
[1778483898257,42.26,80752.52,0.0,-0.98655,1e-05,2.53596]
[1778483898307,42.26,80752.1,0.0,-0.98656,1e-05,2.53516]
[1778483898358,42.26,80752.1,0.0,-0.98656,1e-05,2.53514]
[1778483901889,42.26,80751.28,0.0,-0.98657,1e-05,2.53359]
[1778483902061,42.26,80751.28,0.0,-0.98657,1e-05,2.53359]
[1778483903589,42.26,80757.77,0.0,-0.98649,1e-05,2.54545]
[1778483907617,42.26,80763.04,0.0,-0.98644,1e-05,2.55501]
[1778483908921,42.26,80763.04,0.0,-0.98644,1e-05,2.55501]
[1778483909059,42.26,80763.04,0.0,-0.98644,1e-05,2.55501]
[1778483909536,42.26,80764.32,0.0,-0.98642,1e-05,2.55732]
[1778483909559,42.26,80764.32,0.0,-0.98642,1e-05,2.55732]
[1778483909631,42.26,80764.5,0.0,-0.98642,1e-05,2.55759]
[1778483913659,42.26,80769.37,0.0,-0.98638,1e-05,2.56461]
[1778483916915,42.26,80770.05,0.0,-0.98637,1e-05,2.56572]
[1778483917058,42.26,80770.05,0.0,-0.98637,1e-05,2.56572]
[1778483922722,42.26,80770.88,0.0,-0.98636,1e-05,2.56668]
[1778483927757,42.26,80782.62,0.0,-0.98623,1e-05,2.58807]
[1778483928765,42.26,80784.05,0.0,-0.98622,1e-05,2.59062]
[1778483930492,42.26,80784.31,0.0,-0.98622,1e-05,2.59097]
[1778483930560,42.26,80784.31,0.0,-0.98622,1e-05,2.59097]
[1778483933953,42.26,80784.85,0.0,-0.98621,1e-05,2.59159]
[1778483934060,42.26,80784.85,0.0,-0.98621,1e-05,2.59159]
[1778483934161,42.26,80784.85,0.0,-0.98621,1e-05,2.59146]
[1778483939842,42.25,80785.17,0.0,-0.98621,1e-05,2.5913]
[1778483946916,42.25,80785.3,0.0,-0.98622,1e-05,2.59104]
[1778483947061,42.25,80785.3,0.0,-0.98622,1e-05,2.59104]
[1778483952933,42.25,80781.75,0.0,-0.98626,1e-05,2.58335]
[1778483957968,42.25,80781.35,0.0,-0.98627,1e-05,2.58207]
[1778483959350,42.25,80781.35,0.0,-0.98627,1e-05,2.58207]
[1778483959558,42.25,80781.35,0.0,-0.98627,1e-05,2.58207]
[1778483960989,42.25,80788.02,0.0,-0.9862,1e-05,2.5942]
[1778483963003,42.24,80793.89,0.0,-0.98613,1e-05,2.60494]
[1778483964775,42.24,80794.99,0.0,-0.98612,1e-05,2.60686]
[1778483964808,42.24,80794.99,0.0,-0.98612,1e-05,2.60686]
[1778483966793,42.24,80795.57,0.0,-0.98612,1e-05,2.60766]
[1778483966810,42.24,80795.57,0.0,-0.98612,1e-05,2.60766]
[1778483967033,42.24,80796.03,0.0,-0.98611,1e-05,2.60837]
[1778483972068,42.24,80796.3,0.0,-0.98612,1e-05,2.60635]
[1778483973928,42.24,80795.81,0.0,-0.98613,1e-05,2.60528]
[1778483974060,42.24,80795.81,0.0,-0.98613,1e-05,2.60528]
[1778483979117,42.24,80796.4,0.0,-0.98613,1e-05,2.60548]
[1778483983145,42.23,80800.27,0.0,-0.98609,1e-05,2.61213]
[1778483984060,42.23,80800.27,0.0,-0.98609,1e-05,2.61213]
[1778483984311,42.23,80800.27,0.0,-0.98609,1e-05,2.61213]
[1778483988180,42.23,80814.01,0.0,-0.98594,1e-05,2.6372]
[1778483989187,42.23,80815.05,0.0,-0.98594,1e-05,2.63711]
[1778483989857,42.23,80815.05,0.0,-0.98594,1e-05,2.63711]
[1778483990058,42.23,80815.05,0.0,-0.98594,1e-05,2.63711]
[1778483991534,42.22,80815.0,0.0,-0.98595,1e-05,2.635]
[1778483991558,42.22,80815.0,0.0,-0.98595,1e-05,2.635]
[1778483992208,42.22,80814.93,0.0,-0.98595,1e-05,2.63446]
[1778483997243,42.21,80817.51,0.0,-0.98593,1e-05,2.63835]
[1778484000022,42.21,80817.58,0.0,-0.98593,1e-05,2.63808]
[1778484000062,42.21,80817.58,0.0,-0.98593,1e-05,2.63808]
[1778484002278,42.21,80821.61,0.0,-0.98589,1e-05,2.64513]
[1778484007314,42.21,80820.66,0.0,-0.9859,1e-05,2.64229]
[1778484009797,42.21,80824.03,0.0,-0.98587,1e-05,2.64829]
[1778484009808,42.21,80824.03,0.0,-0.98587,1e-05,2.64829]
[1778484011874,42.2,80821.02,0.0,-0.98591,1e-05,2.64215]
[1778484012057,42.2,80821.02,0.0,-0.98591,1e-05,2.64215]
[1778484012349,42.2,80820.45,0.0,-0.98591,1e-05,2.64087]
[1778484017385,42.2,80820.95,0.0,-0.98591,1e-05,2.64085]
[1778484022419,42.2,80820.87,0.0,-0.98592,1e-05,2.63956]
[1778484027455,42.19,80821.5,0.0,-0.98592,1e-05,2.63983]
[1778484030000,42.19,80821.61,0.0,-0.98592,1e-05,2.63985]
[1778484030060,42.19,80821.61,0.0,-0.98592,1e-05,2.63985]
[1778484033324,42.19,80821.6,0.0,-0.98593,1e-05,2.63749]
[1778484033343,42.19,80821.21,0.0,-0.98594,1e-05,2.63657]
[1778484033567,42.19,80821.21,0.0,-0.98594,1e-05,2.63657]
[1778484037401,42.19,80819.09,0.0,-0.98597,1e-05,2.63221]
[1778484037558,42.19,80819.35,0.0,-0.98596,1e-05,2.63236]
[1778484040548,42.19,80815.16,0.0,-0.98602,1e-05,2.62376]
[1778484041554,42.19,80803.67,0.0,-0.98615,1e-05,2.60196]
[1778484042561,42.19,80802.46,0.0,-0.98616,1e-05,2.59958]
[1778484043821,42.19,80802.46,0.0,-0.98616,1e-05,2.59958]
[1778484044061,42.19,80802.46,0.0,-0.98616,1e-05,2.59958]
[1778484046308,42.18,80802.34,0.0,-0.98617,1e-05,2.59913]
[1778484046409,42.18,80802.71,0.0,-0.98616,1e-05,2.59971]
[1778484046558,42.18,80802.71,0.0,-0.98616,1e-05,2.59971]
[1778484052631,42.18,80802.85,0.0,-0.98617,1e-05,2.59917]
[1778484057667,42.18,80807.54,0.0,-0.98612,1e-05,2.60738]
[1778484059327,42.18,80807.54,0.0,-0.98612,1e-05,2.60738]
[1778484059568,42.18,80807.57,0.0,-0.98612,1e-05,2.6073]
[1778484062198,42.18,80807.54,0.0,-0.98612,1e-05,2.60711]
[1778484062310,42.18,80807.54,0.0,-0.98612,1e-05,2.60711]
[1778484062702,42.18,80800.68,0.0,-0.9862,1e-05,2.59384]
[1778484063702,42.18,80800.68,0.0,-0.9862,1e-05,2.59384]
[1778484063809,42.18,80800.68,0.0,-0.9862,1e-05,2.59384]
[1778484063909,42.18,80800.8,0.0,-0.9862,1e-05,2.59395]
[1778484070220,42.18,80800.23,0.0,-0.98621,1e-05,2.59232]
[1778484070310,42.18,80800.23,0.0,-0.98621,1e-05,2.59232]
[1778484076802,42.17,80800.76,0.0,-0.98621,1e-05,2.5924]
[1778484081837,42.17,80800.88,0.0,-0.98621,1e-05,2.59204]
[1778484085043,42.17,80802.6,0.0,-0.98619,1e-05,2.59502]
[1778484085069,42.17,80802.6,0.0,-0.98619,1e-05,2.59502]
[1778484085865,42.17,80808.94,0.0,-0.98612,1e-05,2.60667]
[1778484088665,42.17,80812.31,0.0,-0.98608,1e-05,2.61273]
[1778484088809,42.17,80812.31,0.0,-0.98608,1e-05,2.61273]
[1778484088887,42.17,80814.41,0.0,-0.98606,1e-05,2.61654]
[1778484093924,42.17,80814.46,0.0,-0.98607,1e-05,2.6141]
[1778484096959,42.16,80815.12,0.0,-0.98607,1e-05,2.61505]
[1778484097059,42.16,80815.12,0.0,-0.98607,1e-05,2.61505]
[1778484102987,42.16,80814.32,0.0,-0.98608,1e-05,2.61254]
[1778484105119,42.16,80814.03,0.0,-0.98609,1e-05,2.61185]
[1778484105308,42.16,80814.03,0.0,-0.98609,1e-05,2.61185]
[1778484107984,42.16,80814.21,0.0,-0.98609,1e-05,2.61192]
[1778484108059,42.16,80814.21,0.0,-0.98609,1e-05,2.61192]
[1778484108160,42.16,80813.84,0.0,-0.98609,1e-05,2.61095]
[1778484112929,42.16,80813.91,0.0,-0.98609,1e-05,2.61095]
[1778484113059,42.16,80813.91,0.0,-0.98609,1e-05,2.61095]
[1778484114064,42.16,80789.96,0.0,-0.98637,1e-05,2.56548]
[1778484115071,42.16,80777.7,0.0,-0.98651,1e-05,2.54273]
[1778484116078,42.16,80769.32,0.0,-0.9866,1e-05,2.52729]
[1778484117085,42.16,80760.0,0.0,-0.9867,1e-05,2.51023]
[1778484118092,42.16,80759.71,0.0,-0.98671,1e-05,2.50975]
[1778484122305,42.16,80758.51,0.0,-0.98672,1e-05,2.50771]
[1778484122557,42.16,80759.05,0.0,-0.98671,1e-05,2.50875]
[1778484124610,42.16,80758.9,0.0,-0.98671,1e-05,2.50857]
[1778484124809,42.16,80758.9,0.0,-0.98671,1e-05,2.50857]
[1778484125141,42.16,80758.82,0.0,-0.98671,1e-05,2.50848]
[1778484129169,42.16,80762.65,0.0,-0.98667,1e-05,2.51569]
[1778484134204,42.16,80755.64,0.0,-0.98675,1e-05,2.50312]
[1778484134584,42.16,80755.64,0.0,-0.98675,1e-05,2.50312]
[1778484134808,42.16,80755.64,0.0,-0.98675,1e-05,2.50312]
[1778484140246,42.16,80755.68,0.0,-0.98674,1e-05,2.50361]
[1778484145281,42.16,80758.96,0.0,-0.9867,1e-05,2.50995]
[1778484146333,42.16,80758.96,0.0,-0.9867,1e-05,2.50995]
[1778484146416,42.16,80758.96,0.0,-0.9867,1e-05,2.50995]
[1778484148899,42.16,80759.02,0.0,-0.9867,1e-05,2.51024]
[1778484149058,42.16,80759.02,0.0,-0.9867,1e-05,2.51024]
[1778484149309,42.16,80759.08,0.0,-0.9867,1e-05,2.5104]
[1778484153338,42.16,80752.83,0.0,-0.98678,1e-05,2.49752]
[1778484153748,42.16,80752.83,0.0,-0.98678,1e-05,2.49752]
[1778484153808,42.16,80752.83,0.0,-0.98678,1e-05,2.49752]
[1778484154344,42.16,80739.92,0.0,-0.98692,1e-05,2.47419]
[1778484155352,42.16,80733.87,0.0,-0.98698,1e-05,2.4634]
[1778484157365,42.16,80731.53,0.0,-0.98701,1e-05,2.45947]
[1778484159379,42.17,80736.56,0.0,-0.98695,1e-05,2.4688]
[1778484160108,42.17,80736.56,0.0,-0.98695,1e-05,2.4688]
[1778484160308,42.17,80736.56,0.0,-0.98695,1e-05,2.4688]
[1778484160983,42.17,80736.37,0.0,-0.98695,1e-05,2.46859]
[1778484161060,42.17,80736.37,0.0,-0.98695,1e-05,2.46859]
[1778484161393,42.17,80736.48,0.0,-0.98695,1e-05,2.46892]
[1778484166430,42.17,80736.65,0.0,-0.98694,1e-05,2.46983]
[1778484170464,42.17,80737.82,0.0,-0.98693,1e-05,2.4723]
[1778484170559,42.17,80737.82,0.0,-0.98693,1e-05,2.4723]
[1778484176500,42.17,80738.36,0.0,-0.98692,1e-05,2.47406]
[1778484181075,42.17,80741.21,0.0,-0.98689,1e-05,2.47964]
[1778484181309,42.17,80741.21,0.0,-0.98689,1e-05,2.47964]
[1778484184242,42.17,80741.55,0.0,-0.98688,1e-05,2.48054]
[1778484184309,42.17,80741.55,0.0,-0.98688,1e-05,2.48054]
[1778484184556,42.17,80740.68,0.0,-0.98689,1e-05,2.47906]
[1778484187577,42.18,80744.35,0.0,-0.98685,1e-05,2.48598]
[1778484189657,42.18,80747.23,0.0,-0.98681,1e-05,2.49145]
[1778484189809,42.18,80747.23,0.0,-0.98681,1e-05,2.49145]
[1778484191312,42.18,80747.23,0.0,-0.98681,1e-05,2.49145]
[1778484191413,42.18,80748.61,0.0,-0.9868,1e-05,2.49403]
[1778484195633,42.18,80753.1,0.0,-0.98675,1e-05,2.50251]
[1778484201108,42.18,80752.59,0.0,-0.98675,1e-05,2.5018]
[1778484201309,42.18,80752.59,0.0,-0.98675,1e-05,2.5018]
[1778484201386,42.18,80753.05,0.0,-0.98675,1e-05,2.50269]
[1778484201665,42.18,80753.05,0.0,-0.98675,1e-05,2.50269]
[1778484201809,42.18,80753.05,0.0,-0.98675,1e-05,2.50269]
[1778484207719,42.18,80754.98,0.0,-0.98672,1e-05,2.50659]
[1778484212612,42.18,80755.79,0.0,-0.98671,1e-05,2.50821]
[1778484212786,42.18,80756.6,0.0,-0.98671,1e-05,2.508]
[1778484212808,42.18,80756.6,0.0,-0.98671,1e-05,2.508]
[1778484212887,42.18,80756.54,0.0,-0.98671,1e-05,2.50794]
[1778484218796,42.18,80758.45,0.0,-0.98669,1e-05,2.51172]
[1778484222414,42.18,80758.1,0.0,-0.98669,1e-05,2.51117]
[1778484222558,42.18,80758.1,0.0,-0.98669,1e-05,2.51117]
[1778484222515,42.18,80760.91,0.0,-0.98666,1e-05,2.51635]
[1778484222667,42.18,80760.91,0.0,-0.98666,1e-05,2.51635]
[1778484222816,42.18,80760.91,0.0,-0.98666,1e-05,2.51635]
[1778484227860,42.18,80760.81,0.0,-0.98666,1e-05,2.51637]
[1778484231632,42.18,80761.08,0.0,-0.98666,1e-05,2.51693]
[1778484231733,42.18,80760.45,0.0,-0.98667,1e-05,2.51581]
[1778484231809,42.18,80760.45,0.0,-0.98667,1e-05,2.51581]
[1778484231834,42.18,80760.45,0.0,-0.98667,1e-05,2.51584]
[1778484236923,42.18,80760.69,0.0,-0.98666,1e-05,2.51642]
[1778484241958,42.18,80766.12,0.0,-0.9866,1e-05,2.52649]
[1778484244157,42.18,80768.07,0.0,-0.98658,1e-05,2.53007]
[1778484244208,42.18,80768.07,0.0,-0.98658,1e-05,2.53007]
[1778484244311,42.18,80768.07,0.0,-0.98658,1e-05,2.53007]
[1778484244410,42.18,80767.74,0.0,-0.98658,1e-05,2.52946]
[1778484250014,42.18,80767.61,0.0,-0.98658,1e-05,2.52919]
[1778484250989,42.18,80767.61,0.0,-0.98658,1e-05,2.52919]
[1778484251039,42.18,80767.61,0.0,-0.98658,1e-05,2.52919]
[1778484251063,42.18,80767.61,0.0,-0.98658,1e-05,2.52919]
[1778484251090,42.18,80767.61,0.0,-0.98658,1e-05,2.52918]
[1778484258070,42.18,80768.06,0.0,-0.98658,1e-05,2.52992]
[1778484260129,42.18,80767.55,0.0,-0.98659,1e-05,2.52896]
[1778484260257,42.18,80767.55,0.0,-0.98659,1e-05,2.52896]
[1778484260309,42.18,80767.55,0.0,-0.98659,1e-05,2.52896]
[1778484260358,42.18,80770.23,0.0,-0.98656,1e-05,2.53387]
[1778484266127,42.18,80767.45,0.0,-0.98659,1e-05,2.52862]
[1778484267134,42.18,80758.67,0.0,-0.98669,1e-05,2.51252]
[1778484268612,42.18,80758.67,0.0,-0.98669,1e-05,2.51252]
[1778484268663,42.18,80757.85,0.0,-0.98669,1e-05,2.51105]
[1778484268793,42.18,80757.85,0.0,-0.98669,1e-05,2.51105]
[1778484268809,42.18,80757.85,0.0,-0.98669,1e-05,2.51105]
[1778484274183,42.18,80758.77,0.0,-0.98669,1e-05,2.51113]
[1778484276466,42.18,80758.53,0.0,-0.98669,1e-05,2.51072]
[1778484276539,42.18,80758.53,0.0,-0.98669,1e-05,2.51072]
[1778484276562,42.18,80758.53,0.0,-0.98669,1e-05,2.51072]
[1778484276567,42.18,80759.02,0.0,-0.98669,1e-05,2.51165]
[1778484281410,42.18,80759.96,0.0,-0.98668,1e-05,2.5135]
[1778484281515,42.18,80759.96,0.0,-0.98668,1e-05,2.5135]
[1778484281558,42.18,80759.96,0.0,-0.98668,1e-05,2.5135]
[1778484281616,42.18,80760.35,0.0,-0.98667,1e-05,2.51425]
[1778484288281,42.19,80762.55,0.0,-0.98665,1e-05,2.51849]
[1778484289722,42.19,80762.7,0.0,-0.98665,1e-05,2.51879]
[1778484289808,42.19,80762.7,0.0,-0.98665,1e-05,2.51879]
[1778484289857,42.19,80762.7,0.0,-0.98665,1e-05,2.51879]
[1778484290058,42.19,80762.7,0.0,-0.98665,1e-05,2.51879]
[1778484290295,42.19,80762.85,0.0,-0.98664,1e-05,2.51909]
[1778484295330,42.19,80762.68,0.0,-0.98664,1e-05,2.51895]
[1778484297348,42.19,80761.74,0.0,-0.98665,1e-05,2.51726]
[1778484297420,42.19,80761.74,0.0,-0.98665,1e-05,2.51726]
[1778484297558,42.19,80761.74,0.0,-0.98665,1e-05,2.51726]
[1778484297635,42.19,80761.82,0.0,-0.98665,1e-05,2.51744]
[1778484301372,42.19,80769.76,0.0,-0.98657,1e-05,2.53212]
[1778484302583,42.19,80769.76,0.0,-0.98657,1e-05,2.53212]
[1778484302663,42.19,80771.1,0.0,-0.98655,1e-05,2.53459]
[1778484302810,42.19,80771.1,0.0,-0.98655,1e-05,2.53459]
[1778484303060,42.19,80771.1,0.0,-0.98655,1e-05,2.53459]
[1778484310435,42.19,80771.32,0.0,-0.98655,1e-05,2.53497]
[1778484315470,42.19,80771.13,0.0,-0.98655,1e-05,2.53458]
[1778484320508,42.19,80763.79,0.0,-0.98663,1e-05,2.52106]
[1778484321336,42.19,80763.79,0.0,-0.98663,1e-05,2.52106]
[1778484321508,42.19,80763.79,0.0,-0.98663,1e-05,2.52106]
[1778484321558,42.19,80763.79,0.0,-0.98663,1e-05,2.52106]
[1778484321609,42.19,80763.03,0.0,-0.98664,1e-05,2.51968]
[1778484327557,42.19,80762.86,0.0,-0.98664,1e-05,2.51947]
[1778484332592,42.19,80762.88,0.0,-0.98665,1e-05,2.51789]
[1778484333599,42.19,80757.39,0.0,-0.98671,1e-05,2.50788]
[1778484336557,42.19,80754.8,0.0,-0.98674,1e-05,2.50323]
[1778484336697,42.19,80754.8,0.0,-0.98674,1e-05,2.50323]
[1778484336620,42.19,80755.46,0.0,-0.98673,1e-05,2.50449]
[1778484336809,42.19,80755.46,0.0,-0.98673,1e-05,2.50449]
[1778484344676,42.19,80753.43,0.0,-0.98675,1e-05,2.50128]
[1778484346948,42.19,80752.21,0.0,-0.98676,1e-05,2.49919]
[1778484347010,42.19,80752.21,0.0,-0.98676,1e-05,2.49919]
[1778484347058,42.19,80752.21,0.0,-0.98676,1e-05,2.49919]
[1778484347697,42.19,80750.8,0.0,-0.98678,1e-05,2.4967]
[1778484349711,42.19,80747.12,0.0,-0.98682,1e-05,2.49018]
[1778484354746,42.19,80747.51,0.0,-0.98681,1e-05,2.49146]
[1778484359781,42.19,80747.54,0.0,-0.98681,1e-05,2.49199]
[1778484363285,42.19,80747.54,0.0,-0.9868,1e-05,2.49218]
[1778484363312,42.19,80747.54,0.0,-0.9868,1e-05,2.49218]
[1778484363454,42.19,80747.54,0.0,-0.9868,1e-05,2.49218]
[1778484363558,42.19,80747.54,0.0,-0.9868,1e-05,2.49218]
[1778484363658,42.2,80747.38,0.0,-0.98681,1e-05,2.49199]
[1778484368844,42.2,80747.68,0.0,-0.9868,1e-05,2.4931]
[1778484373879,42.2,80747.85,0.0,-0.98679,1e-05,2.49389]
[1778484381935,42.2,80748.32,0.0,-0.98678,1e-05,2.4955]
[1778484383825,42.2,80749.31,0.0,-0.98677,1e-05,2.4974]
[1778484383918,42.2,80749.31,0.0,-0.98677,1e-05,2.4974]
[1778484384061,42.2,80749.31,0.0,-0.98677,1e-05,2.4974]
[1778484384161,42.2,80749.74,0.0,-0.98677,1e-05,2.49827]
[1778484389993,42.2,80753.44,0.0,-0.98672,1e-05,2.5055]
[1778484391000,42.2,80761.29,0.0,-0.98665,1e-05,2.51818]
[1778484392010,42.2,80772.92,0.0,-0.98652,1e-05,2.53958]
[1778484393471,42.2,80772.92,0.0,-0.98652,1e-05,2.53958]
[1778484393526,42.2,80772.92,0.0,-0.98652,1e-05,2.53958]
[1778484393563,42.2,80772.92,0.0,-0.98652,1e-05,2.53958]
[1778484393627,42.2,80775.84,0.0,-0.98648,1e-05,2.54497]
[1778484397043,42.2,80771.09,0.0,-0.98654,1e-05,2.5362]
[1778484399035,42.2,80770.07,0.0,-0.98655,1e-05,2.53434]
[1778484399059,42.2,80770.07,0.0,-0.98655,1e-05,2.53434]
[1778484399137,42.2,80770.07,0.0,-0.98655,1e-05,2.53434]
[1778484399309,42.2,80770.07,0.0,-0.98655,1e-05,2.53434]
[1778484399409,42.2,80769.79,0.0,-0.98655,1e-05,2.53383]
[1778484404811,42.2,80769.32,0.0,-0.98656,1e-05,2.53301]
[1778484404985,42.2,80770.38,0.0,-0.98654,1e-05,2.53497]
[1778484405058,42.2,80770.38,0.0,-0.98654,1e-05,2.53497]
[1778484405099,42.2,80770.22,0.0,-0.98655,1e-05,2.53467]
[1778484410136,42.2,80772.51,0.0,-0.98652,1e-05,2.53887]
[1778484415247,42.2,80774.02,0.0,-0.9865,1e-05,2.54158]
[1778484416943,42.2,80773.92,0.0,-0.98651,1e-05,2.54137]
[1778484417074,42.2,80773.92,0.0,-0.98651,1e-05,2.54137]
[1778484417176,42.2,80773.92,0.0,-0.98651,1e-05,2.54137]
[1778484417309,42.2,80773.92,0.0,-0.98651,1e-05,2.54137]
[1778484417409,42.2,80773.85,0.0,-0.98651,1e-05,2.54122]
[1778484423308,42.2,80776.58,0.0,-0.98648,1e-05,2.54609]
[1778484424955,42.2,80776.34,0.0,-0.98648,1e-05,2.54561]
[1778484425059,42.2,80776.34,0.0,-0.98648,1e-05,2.54561]
[1778484425086,42.2,80776.34,0.0,-0.98648,1e-05,2.54561]
[1778484425308,42.2,80776.34,0.0,-0.98648,1e-05,2.54561]
[1778484425322,42.2,80775.8,0.0,-0.98649,1e-05,2.54458]
[1778484430565,42.2,80777.47,0.0,-0.98647,1e-05,2.54752]
[1778484430739,42.2,80777.47,0.0,-0.98647,1e-05,2.54752]
[1778484430808,42.2,80777.47,0.0,-0.98647,1e-05,2.54752]
[1778484430840,42.2,80777.47,0.0,-0.98647,1e-05,2.54744]
[1778484436399,42.2,80778.09,0.0,-0.98646,1e-05,2.54838]
[1778484440130,42.2,80776.7,0.0,-0.98648,1e-05,2.54569]
[1778484440235,42.2,80776.7,0.0,-0.98648,1e-05,2.54569]
[1778484440311,42.2,80776.7,0.0,-0.98648,1e-05,2.54569]
[1778484440412,42.2,80776.7,0.0,-0.98648,1e-05,2.54565]
[1778484442441,42.2,80773.54,0.0,-0.98652,1e-05,2.53975]
[1778484446209,42.2,80772.75,0.0,-0.98652,1e-05,2.5382]
[1778484446308,42.2,80772.75,0.0,-0.98652,1e-05,2.5382]
[1778484446689,42.2,80772.75,0.0,-0.98652,1e-05,2.5382]
[1778484446811,42.2,80772.75,0.0,-0.98652,1e-05,2.5382]
[1778484446790,42.2,80773.15,0.0,-0.98652,1e-05,2.53891]
[1778484452294,42.2,80772.97,0.0,-0.98653,1e-05,2.53669]
[1778484452308,42.2,80772.97,0.0,-0.98653,1e-05,2.53669]
[1778484452344,42.2,80772.97,0.0,-0.98653,1e-05,2.53669]
[1778484452567,42.2,80772.97,0.0,-0.98653,1e-05,2.53669]
[1778484452639,42.2,80773.09,0.0,-0.98653,1e-05,2.53689]
[1778484458553,42.2,80771.54,0.0,-0.98655,1e-05,2.53388]
[1778484459004,42.2,80771.54,0.0,-0.98655,1e-05,2.53388]
[1778484459059,42.2,80771.54,0.0,-0.98655,1e-05,2.53388]
[1778484459098,42.2,80771.54,0.0,-0.98655,1e-05,2.53388]
[1778484459310,42.2,80771.54,0.0,-0.98655,1e-05,2.53388]
[1778484459560,42.2,80772.23,0.0,-0.98654,1e-05,2.53513]
[1778484464122,42.2,80771.05,0.0,-0.98656,1e-05,2.53286]
[1778484464175,42.2,80771.05,0.0,-0.98656,1e-05,2.53286]
[1778484464309,42.2,80771.05,0.0,-0.98656,1e-05,2.53286]
[1778484464595,42.2,80770.14,0.0,-0.98657,1e-05,2.53116]
[1778484469630,42.2,80769.6,0.0,-0.98657,1e-05,2.53009]
[1778484471644,42.2,80763.73,0.0,-0.98664,1e-05,2.5193]
[1778484472651,42.2,80752.91,0.0,-0.98676,1e-05,2.49955]
[1778484473658,42.2,80749.51,0.0,-0.98679,1e-05,2.49341]
[1778484474412,42.2,80749.51,0.0,-0.98679,1e-05,2.49341]
[1778484474559,42.2,80749.51,0.0,-0.98679,1e-05,2.49341]
[1778484474592,42.2,80749.51,0.0,-0.98679,1e-05,2.49341]
[1778484474808,42.2,80749.51,0.0,-0.98679,1e-05,2.49341]
[1778484474878,42.2,80745.99,0.0,-0.98683,1e-05,2.48714]
[1778484480707,42.2,80745.26,0.0,-0.98684,1e-05,2.48616]
[1778484483707,42.2,80744.53,0.0,-0.98684,1e-05,2.48498]
[1778484483812,42.2,80744.53,0.0,-0.98684,1e-05,2.48498]
[1778484483869,42.2,80744.53,0.0,-0.98684,1e-05,2.48498]
[1778484483728,42.2,80742.38,0.0,-0.98687,1e-05,2.48117]
[1778484484057,42.2,80742.38,0.0,-0.98687,1e-05,2.48117]
[1778484484735,42.2,80735.1,0.0,-0.98695,1e-05,2.46811]
[1778484485742,42.2,80730.22,0.0,-0.987,1e-05,2.45941]
[1778484486779,42.2,80730.22,0.0,-0.987,1e-05,2.45941]
[1778484486811,42.2,80730.22,0.0,-0.987,1e-05,2.45941]
[1778484486836,42.2,80729.83,0.0,-0.987,1e-05,2.45883]
[1778484489838,42.2,80729.31,0.0,-0.98701,1e-05,2.45815]
[1778484489888,42.2,80729.24,0.0,-0.987,1e-05,2.45829]
[1778484490058,42.2,80729.24,0.0,-0.987,1e-05,2.45829]
[1778484490778,42.2,80729.61,0.0,-0.987,1e-05,2.45895]
[1778484496731,42.21,80729.09,0.0,-0.987,1e-05,2.45855]
[1778484496810,42.21,80729.09,0.0,-0.987,1e-05,2.45855]
[1778484501855,42.21,80728.88,0.0,-0.987,1e-05,2.45913]
[1778484502448,42.21,80728.88,0.0,-0.987,1e-05,2.45913]
[1778484502558,42.21,80728.88,0.0,-0.987,1e-05,2.45913]
[1778484502586,42.21,80728.88,0.0,-0.987,1e-05,2.45913]
[1778484502811,42.21,80728.88,0.0,-0.987,1e-05,2.45913]
[1778484502856,42.21,80728.88,0.0,-0.987,1e-05,2.45927]
[1778484509916,42.21,80727.98,0.0,-0.987,1e-05,2.45871]
[1778484510639,42.21,80727.98,0.0,-0.987,1e-05,2.45871]
[1778484510809,42.21,80727.98,0.0,-0.987,1e-05,2.45871]
[1778484510923,42.21,80727.79,0.0,-0.987,1e-05,2.45851]
[1778484510979,42.21,80727.79,0.0,-0.987,1e-05,2.45851]
[1778484511058,42.21,80727.79,0.0,-0.987,1e-05,2.45851]
[1778484517972,42.22,80727.56,0.0,-0.98701,1e-05,2.45736]
[1778484522247,42.22,80726.42,0.0,-0.98702,1e-05,2.45574]
[1778484522308,42.22,80726.42,0.0,-0.98702,1e-05,2.45574]
[1778484522536,42.22,80726.42,0.0,-0.98702,1e-05,2.45574]
[1778484522559,42.22,80726.42,0.0,-0.98702,1e-05,2.45574]
[1778484522614,42.22,80723.09,0.0,-0.98705,1e-05,2.44992]
[1778484529049,42.22,80724.39,0.0,-0.98703,1e-05,2.45333]
[1778484532246,42.22,80725.22,0.0,-0.98702,1e-05,2.45512]
[1778484532309,42.22,80725.22,0.0,-0.98702,1e-05,2.45512]
[1778484532554,42.22,80725.22,0.0,-0.98702,1e-05,2.45512]
[1778484532812,42.22,80725.22,0.0,-0.98702,1e-05,2.45512]
[1778484532912,42.22,80726.68,0.0,-0.987,1e-05,2.45803]
[1778484538112,42.23,80725.96,0.0,-0.98701,1e-05,2.45747]
[1778484541186,42.23,80726.04,0.0,-0.98701,1e-05,2.45776]
[1778484541315,42.23,80726.04,0.0,-0.98701,1e-05,2.45776]
[1778484541412,42.23,80726.04,0.0,-0.98701,1e-05,2.45776]
[1778484541562,42.23,80726.04,0.0,-0.98701,1e-05,2.45776]
[1778484541663,42.23,80725.1,0.0,-0.98701,1e-05,2.45637]
[1778484547175,42.23,80724.27,0.0,-0.98702,1e-05,2.45577]
[1778484549162,42.23,80723.33,0.0,-0.98703,1e-05,2.45423]
[1778484549309,42.23,80723.33,0.0,-0.98703,1e-05,2.45423]
[1778484549752,42.23,80723.33,0.0,-0.98703,1e-05,2.45423]
[1778484549807,42.23,80723.33,0.0,-0.98703,1e-05,2.45423]
[1778484549853,42.23,80724.11,0.0,-0.98702,1e-05,2.45578]
[1778484556238,42.24,80723.07,0.0,-0.98702,1e-05,2.45497]
[1778484559299,42.24,80722.04,0.0,-0.98703,1e-05,2.45342]
[1778484559308,42.24,80722.04,0.0,-0.98703,1e-05,2.45342]
[1778484559660,42.24,80722.04,0.0,-0.98703,1e-05,2.45342]
[1778484559810,42.24,80722.04,0.0,-0.98703,1e-05,2.45342]
[1778484559867,42.24,80723.05,0.0,-0.98702,1e-05,2.45539]
[1778484562597,42.24,80724.03,0.0,-0.98701,1e-05,2.45744]
[1778484562811,42.24,80724.03,0.0,-0.98701,1e-05,2.45744]
[1778484565535,42.24,80721.47,0.0,-0.98703,1e-05,2.4533]
[1778484565561,42.24,80721.47,0.0,-0.98703,1e-05,2.4533]
[1778484565636,42.24,80720.87,0.0,-0.98704,1e-05,2.45237]
[1778484566687,42.24,80720.87,0.0,-0.98704,1e-05,2.45237]
[1778484566813,42.24,80720.87,0.0,-0.98704,1e-05,2.45237]
[1778484570719,42.24,80720.88,0.0,-0.98703,1e-05,2.453]
[1778484570809,42.24,80720.88,0.0,-0.98703,1e-05,2.453]
[1778484570910,42.24,80721.75,0.0,-0.98702,1e-05,2.45471]
[1778484574853,42.24,80721.49,0.0,-0.98703,1e-05,2.45299]
[1778484574907,42.24,80717.12,0.0,-0.98708,1e-05,2.44532]
[1778484575060,42.24,80717.12,0.0,-0.98708,1e-05,2.44532]
[1778484575372,42.25,80713.1,0.0,-0.98712,1e-05,2.43831]
[1778484578393,42.25,80709.1,0.0,-0.98716,1e-05,2.43171]
[1778484583428,42.25,80709.14,0.0,-0.98715,1e-05,2.43267]
[1778484585442,42.25,80715.27,0.0,-0.98709,1e-05,2.44394]
[1778484586485,42.25,80715.27,0.0,-0.98709,1e-05,2.44394]
[1778484586557,42.25,80715.27,0.0,-0.98709,1e-05,2.44394]
[1778484586904,42.25,80715.27,0.0,-0.98709,1e-05,2.44394]
[1778484586931,42.25,80715.95,0.0,-0.98708,1e-05,2.44531]
[1778484587059,42.25,80715.95,0.0,-0.98708,1e-05,2.44531]
[1778484592062,42.25,80718.05,0.0,-0.98705,1e-05,2.44979]
[1778484592310,42.25,80718.05,0.0,-0.98705,1e-05,2.44979]
[1778484592475,42.25,80718.05,0.0,-0.98705,1e-05,2.44979]
[1778484592560,42.25,80718.05,0.0,-0.98705,1e-05,2.44979]
[1778484592657,42.25,80718.05,0.0,-0.98705,1e-05,2.44992]
[1778484593498,42.26,80723.07,0.0,-0.987,1e-05,2.45905]
[1778484598533,42.26,80723.17,0.0,-0.98699,1e-05,2.45983]
[1778484602203,42.26,80721.85,0.0,-0.987,1e-05,2.45782]
[1778484602309,42.26,80721.85,0.0,-0.987,1e-05,2.45782]
[1778484602947,42.26,80721.85,0.0,-0.987,1e-05,2.45782]
[1778484602561,42.26,80722.98,0.0,-0.98699,1e-05,2.45997]
[1778484603058,42.26,80722.98,0.0,-0.98699,1e-05,2.45997]
[1778484607881,42.26,80723.61,0.0,-0.98698,1e-05,2.46146]
[1778484607982,42.26,80729.06,0.0,-0.98692,1e-05,2.4715]
[1778484608060,42.26,80729.06,0.0,-0.98692,1e-05,2.4715]
[1778484608215,42.26,80729.06,0.0,-0.98692,1e-05,2.4715]
[1778484608308,42.26,80729.06,0.0,-0.98692,1e-05,2.4715]
[1778484608603,42.26,80731.52,0.0,-0.98689,1e-05,2.47603]
[1778484612631,42.26,80738.1,0.0,-0.98682,1e-05,2.4883]
[1778484613638,42.26,80744.45,0.0,-0.98675,1e-05,2.49989]
[1778484616027,42.26,80743.82,0.0,-0.98676,1e-05,2.4988]
[1778484616064,42.26,80742.22,0.0,-0.98677,1e-05,2.49594]
[1778484616970,42.26,80742.22,0.0,-0.98677,1e-05,2.49594]
[1778484616659,42.26,80740.87,0.0,-0.98679,1e-05,2.49355]
[1778484617065,42.26,80740.87,0.0,-0.98679,1e-05,2.49355]
[1778484622930,42.26,80741.8,0.0,-0.98678,1e-05,2.4953]
[1778484623032,42.26,80742.78,0.0,-0.98676,1e-05,2.49744]
[1778484623070,42.26,80742.78,0.0,-0.98676,1e-05,2.49744]
[1778484623394,42.26,80742.78,0.0,-0.98676,1e-05,2.49744]
[1778484623559,42.26,80742.78,0.0,-0.98676,1e-05,2.49744]
[1778484623708,42.26,80743.24,0.0,-0.98676,1e-05,2.49828]
[1778484627636,42.27,80742.8,0.0,-0.98676,1e-05,2.49763]
[1778484627710,42.27,80742.8,0.0,-0.98676,1e-05,2.49763]
[1778484627809,42.27,80742.8,0.0,-0.98676,1e-05,2.49763]
[1778484627910,42.27,80742.81,0.0,-0.98676,1e-05,2.4977]
[1778484630527,42.27,80742.88,0.0,-0.98676,1e-05,2.49793]
[1778484630560,42.27,80742.88,0.0,-0.98676,1e-05,2.49793]
[1778484632458,42.27,80743.25,0.0,-0.98677,1e-05,2.49698]
[1778484632558,42.27,80743.25,0.0,-0.98677,1e-05,2.49698]
[1778484637810,42.27,80745.01,0.0,-0.98674,1e-05,2.50049]
[1778484638360,42.27,80745.01,0.0,-0.98674,1e-05,2.50049]
[1778484638557,42.27,80745.01,0.0,-0.98674,1e-05,2.50049]
[1778484641308,42.27,80744.54,0.0,-0.98675,1e-05,2.4998]
[1778484641839,42.27,80744.45,0.0,-0.98675,1e-05,2.49969]
[1778484642391,42.27,80744.45,0.0,-0.98675,1e-05,2.49969]
[1778484642558,42.27,80744.45,0.0,-0.98675,1e-05,2.49969]
[1778484645433,42.27,80743.05,0.0,-0.98676,1e-05,2.49733]
[1778484645562,42.27,80743.05,0.0,-0.98676,1e-05,2.49733]
[1778484645867,42.27,80737.38,0.0,-0.98682,1e-05,2.48711]
[1778484646695,42.27,80737.38,0.0,-0.98682,1e-05,2.48711]
[1778484646809,42.27,80737.38,0.0,-0.98682,1e-05,2.48711]
[1778484646874,42.27,80737.22,0.0,-0.98683,1e-05,2.48688]
[1778484650774,42.27,80737.81,0.0,-0.98682,1e-05,2.4881]
[1778484650808,42.27,80737.81,0.0,-0.98682,1e-05,2.4881]
[1778484652245,42.27,80743.02,0.0,-0.98676,1e-05,2.49778]
[1778484654629,42.27,80744.36,0.0,-0.98674,1e-05,2.50034]
[1778484654811,42.27,80744.36,0.0,-0.98674,1e-05,2.50034]
[1778484655937,42.27,80738.08,0.0,-0.98681,1e-05,2.48906]
[1778484656476,42.27,80738.08,0.0,-0.98681,1e-05,2.48906]
[1778484656559,42.27,80738.08,0.0,-0.98681,1e-05,2.48906]
[1778484656944,42.27,80733.96,0.0,-0.98686,1e-05,2.48167]
[1778484658958,42.27,80734.3,0.0,-0.98685,1e-05,2.48245]
[1778484661250,42.27,80730.97,0.0,-0.98689,1e-05,2.47661]
[1778484661311,42.27,80730.97,0.0,-0.98689,1e-05,2.47661]
[1778484665012,42.27,80729.03,0.0,-0.98691,1e-05,2.4734]
[1778484665059,42.27,80729.03,0.0,-0.98691,1e-05,2.4734]
[1778484665082,42.27,80727.66,0.0,-0.98692,1e-05,2.47113]
[1778484666548,42.27,80727.47,0.0,-0.98692,1e-05,2.47079]
[1778484666566,42.27,80727.47,0.0,-0.98692,1e-05,2.47079]
[1778484676077,42.28,80726.93,0.0,-0.98692,1e-05,2.47096]
[1778484677779,42.28,80726.93,0.0,-0.98692,1e-05,2.47096]
[1778484677808,42.28,80726.93,0.0,-0.98692,1e-05,2.47096]
[1778484679010,42.28,80726.89,0.0,-0.98692,1e-05,2.47108]
[1778484679059,42.28,80726.89,0.0,-0.98692,1e-05,2.47108]
[1778484679089,42.28,80726.89,0.0,-0.98692,1e-05,2.47118]
[1778484683517,42.28,80726.93,0.0,-0.98692,1e-05,2.47154]
[1778484683559,42.28,80726.93,0.0,-0.98692,1e-05,2.47154]
[1778484688489,42.28,80728.45,0.0,-0.9869,1e-05,2.47465]
[1778484688558,42.28,80728.45,0.0,-0.9869,1e-05,2.47465]
[1778484689848,42.28,80726.82,0.0,-0.98692,1e-05,2.47189]
[1778484690064,42.28,80726.82,0.0,-0.98692,1e-05,2.47189]
[1778484689886,42.28,80725.81,0.0,-0.98693,1e-05,2.47017]
[1778484693469,42.28,80727.26,0.0,-0.98692,1e-05,2.47126]
[1778484693557,42.28,80727.26,0.0,-0.98692,1e-05,2.47126]
[1778484699238,42.29,80728.74,0.0,-0.9869,1e-05,2.47463]
[1778484702878,42.29,80728.17,0.0,-0.9869,1e-05,2.47378]
[1778484703060,42.29,80728.17,0.0,-0.9869,1e-05,2.47378]
[1778484702898,42.29,80728.17,0.0,-0.9869,1e-05,2.47387]
[1778484709222,42.29,80728.04,0.0,-0.9869,1e-05,2.47407]
[1778484709308,42.29,80728.04,0.0,-0.9869,1e-05,2.47407]
[1778484717367,42.29,80730.2,0.0,-0.98687,1e-05,2.47879]
[1778484718924,42.29,80730.2,0.0,-0.98687,1e-05,2.47879]
[1778484719059,42.29,80730.2,0.0,-0.98687,1e-05,2.47879]
[1778484719025,42.29,80730.23,0.0,-0.98687,1e-05,2.47892]
[1778484720893,42.29,80730.23,0.0,-0.98687,1e-05,2.479]
[1778484721057,42.29,80730.23,0.0,-0.98687,1e-05,2.479]
[1778484726432,42.29,80733.79,0.0,-0.98683,1e-05,2.48591]
[1778484727439,42.29,80738.11,0.0,-0.98678,1e-05,2.4938]
[1778484728972,42.29,80738.11,0.0,-0.98678,1e-05,2.4938]
[1778484729061,42.29,80738.11,0.0,-0.98678,1e-05,2.4938]
[1778484729083,42.29,80738.75,0.0,-0.98677,1e-05,2.49502]
[1778484734488,42.29,80739.65,0.0,-0.98676,1e-05,2.49696]
[1778484737309,42.29,80739.62,0.0,-0.98676,1e-05,2.49702]
[1778484748586,42.3,80740.25,0.0,-0.98675,1e-05,2.49878]
[1778484753621,42.3,80740.18,0.0,-0.98676,1e-05,2.49719]
[1778484755992,42.3,80740.76,0.0,-0.98675,1e-05,2.4983]
[1778484756058,42.3,80740.76,0.0,-0.98675,1e-05,2.4983]
[1778484756066,42.3,80740.76,0.0,-0.98675,1e-05,2.4983]
[1778484756159,42.3,80741.84,0.0,-0.98674,1e-05,2.50036]
[1778484756307,42.3,80741.84,0.0,-0.98674,1e-05,2.50036]
[1778484759663,42.3,80736.48,0.0,-0.9868,1e-05,2.49076]
[1778484760926,42.3,80736.48,0.0,-0.9868,1e-05,2.49076]
[1778484761060,42.3,80736.48,0.0,-0.9868,1e-05,2.49076]
[1778484761138,42.3,80732.03,0.0,-0.98685,1e-05,2.48277]
[1778484765233,42.3,80732.99,0.0,-0.98683,1e-05,2.48484]
[1778484765277,42.3,80732.99,0.0,-0.98683,1e-05,2.48484]
[1778484765308,42.3,80732.99,0.0,-0.98683,1e-05,2.48484]
[1778484765705,42.3,80732.74,0.0,-0.98684,1e-05,2.48446]
[1778484770182,42.3,80732.37,0.0,-0.98684,1e-05,2.48404]
[1778484770227,42.3,80733.26,0.0,-0.98683,1e-05,2.48573]
[1778484770307,42.3,80733.26,0.0,-0.98683,1e-05,2.48573]
[1778484770391,42.3,80733.26,0.0,-0.98683,1e-05,2.48581]
[1778484778796,42.3,80733.21,0.0,-0.98682,1e-05,2.48637]
[1778484781222,42.3,80733.2,0.0,-0.98682,1e-05,2.48651]
[1778484781277,42.3,80733.2,0.0,-0.98682,1e-05,2.48651]
[1778484781312,42.3,80733.2,0.0,-0.98682,1e-05,2.48651]
[1778484781817,42.3,80724.92,0.0,-0.98691,1e-05,2.47165]
[1778484782824,42.3,80718.22,0.0,-0.98699,1e-05,2.45972]
[1778484783615,42.3,80718.22,0.0,-0.98699,1e-05,2.45972]
[1778484783620,42.3,80718.22,0.0,-0.98699,1e-05,2.45972]
[1778484783811,42.3,80718.22,0.0,-0.98699,1e-05,2.45972]
[1778484783831,42.31,80716.67,0.0,-0.987,1e-05,2.45706]
[1778484784838,42.31,80708.94,0.0,-0.98708,1e-05,2.44337]
[1778484785845,42.31,80709.39,0.0,-0.98708,1e-05,2.44433]
[1778484792894,42.31,80711.67,0.0,-0.98705,1e-05,2.44944]
[1778484797581,42.31,80710.66,0.0,-0.98705,1e-05,2.44822]
[1778484797648,42.31,80710.66,0.0,-0.98705,1e-05,2.44822]
[1778484797808,42.31,80710.66,0.0,-0.98705,1e-05,2.44822]
[1778484797908,42.31,80710.66,0.0,-0.98705,1e-05,2.44836]
[1778484802056,42.31,80708.17,0.0,-0.98708,1e-05,2.44435]
[1778484802103,42.31,80708.17,0.0,-0.98708,1e-05,2.44435]
[1778484802204,42.31,80708.66,0.0,-0.98707,1e-05,2.44552]
[1778484802306,42.31,80708.66,0.0,-0.98707,1e-05,2.44552]
[1778484804979,42.32,80703.41,0.0,-0.98712,1e-05,2.43649]
[1778484805986,42.32,80698.79,0.0,-0.98717,1e-05,2.42844]
[1778484806993,42.32,80692.48,0.0,-0.98724,1e-05,2.41744]
[1778484808000,42.32,80688.94,0.0,-0.98728,1e-05,2.41139]
[1778484809525,42.32,80688.4,0.0,-0.98728,1e-05,2.41065]
[1778484809527,42.32,80688.4,0.0,-0.98728,1e-05,2.41065]
[1778484809561,42.32,80688.4,0.0,-0.98728,1e-05,2.41065]
[1778484810017,42.32,80687.14,0.0,-0.98729,1e-05,2.40864]
[1778484812031,42.32,80676.78,0.0,-0.98741,1e-05,2.38917]
[1778484813038,42.32,80674.63,0.0,-0.98743,1e-05,2.38565]
[1778484814045,42.32,80670.14,0.0,-0.98747,1e-05,2.37805]
[1778484817067,42.33,80678.08,0.0,-0.98739,1e-05,2.39272]
[1778484818074,42.33,80683.74,0.0,-0.98732,1e-05,2.40291]
[1778484819081,42.33,80687.58,0.0,-0.98728,1e-05,2.40991]
[1778484821095,42.33,80685.38,0.0,-0.9873,1e-05,2.40644]
[1778484821695,42.33,80685.38,0.0,-0.9873,1e-05,2.40644]
[1778484822102,42.33,80671.99,0.0,-0.98744,1e-05,2.38314]
[1778484823109,42.33,80666.19,0.0,-0.9875,1e-05,2.37322]
[1778484824116,42.33,80666.77,0.0,-0.98749,1e-05,2.37447]
[1778484825194,42.33,80666.77,0.0,-0.98749,1e-05,2.37447]
[1778484832173,42.34,80676.65,0.0,-0.98738,1e-05,2.39381]
[1778484833981,42.34,80678.1,0.0,-0.98736,1e-05,2.39661]
[1778484834050,42.34,80678.1,0.0,-0.98736,1e-05,2.39661]
[1778484834059,42.34,80678.1,0.0,-0.98736,1e-05,2.39661]
[1778484834187,42.34,80678.01,0.0,-0.98736,1e-05,2.39669]
[1778484840229,42.34,80679.43,0.0,-0.98734,1e-05,2.40051]
[1778484845264,42.35,80678.78,0.0,-0.98734,1e-05,2.40066]
[1778484846681,42.35,80678.65,0.0,-0.98734,1e-05,2.40064]
[1778484846682,42.35,80678.65,0.0,-0.98734,1e-05,2.40064]
[1778484846809,42.35,80678.65,0.0,-0.98734,1e-05,2.40064]
[1778484847278,42.35,80679.14,0.0,-0.98733,1e-05,2.40172]
[1778484852313,42.35,80679.38,0.0,-0.98732,1e-05,2.40317]
[1778484856101,42.35,80678.89,0.0,-0.98732,1e-05,2.40272]
[1778484856104,42.35,80678.89,0.0,-0.98732,1e-05,2.40272]
[1778484856120,42.36,80678.85,0.0,-0.98732,1e-05,2.40285]
[1778484856308,42.36,80678.85,0.0,-0.98732,1e-05,2.40285]
[1778484859363,42.36,80697.14,0.0,-0.98712,1e-05,2.436]
[1778484860371,42.36,80704.38,0.0,-0.98705,1e-05,2.44905]
[1778484862384,42.36,80705.83,0.0,-0.98703,1e-05,2.45188]
[1778484863379,42.36,80705.83,0.0,-0.98703,1e-05,2.45188]
[1778484863382,42.36,80705.83,0.0,-0.98703,1e-05,2.45188]
[1778484863571,42.36,80705.83,0.0,-0.98703,1e-05,2.45188]
[1778484863626,42.36,80706.4,0.0,-0.98702,1e-05,2.45301]
[1778484864398,42.36,80709.97,0.0,-0.98698,1e-05,2.45952]
[1778484866886,42.36,80710.71,0.0,-0.98697,1e-05,2.46095]
[1778484866964,42.36,80710.71,0.0,-0.98697,1e-05,2.46095]
[1778484867062,42.36,80710.71,0.0,-0.98697,1e-05,2.46095]
[1778484867065,42.36,80710.49,0.0,-0.98698,1e-05,2.46066]
[1778484872454,42.36,80711.37,0.0,-0.98697,1e-05,2.46119]
[1778484875475,42.36,80715.27,0.0,-0.98693,1e-05,2.46848]
[1778484877231,42.36,80715.27,0.0,-0.98693,1e-05,2.46848]
[1778484877308,42.36,80715.27,0.0,-0.98693,1e-05,2.46848]
[1778484877236,42.36,80714.83,0.0,-0.98693,1e-05,2.46778]
[1778484883531,42.37,80713.55,0.0,-0.98694,1e-05,2.46615]
[1778484885401,42.37,80713.67,0.0,-0.98694,1e-05,2.46646]
[1778484885402,42.37,80713.67,0.0,-0.98694,1e-05,2.46646]
[1778484885560,42.37,80713.67,0.0,-0.98694,1e-05,2.46646]
[1778484885626,42.37,80713.74,0.0,-0.98694,1e-05,2.46668]
[1778484891587,42.37,80714.05,0.0,-0.98693,1e-05,2.4678]
[1778484894609,42.37,80707.39,0.0,-0.987,1e-05,2.45614]
[1778484895551,42.37,80707.39,0.0,-0.987,1e-05,2.45614]
[1778484895559,42.37,80707.39,0.0,-0.987,1e-05,2.45614]
[1778484895593,42.37,80707.39,0.0,-0.987,1e-05,2.45614]
[1778484895808,42.37,80707.39,0.0,-0.987,1e-05,2.45614]
[1778484895869,42.37,80707.9,0.0,-0.987,1e-05,2.45717]
[1778484902245,42.37,80707.86,0.0,-0.98699,1e-05,2.45766]
[1778484902309,42.37,80707.86,0.0,-0.98699,1e-05,2.45766]
[1778484908223,42.37,80709.56,0.0,-0.98697,1e-05,2.46133]
[1778484913748,42.38,80709.3,0.0,-0.98697,1e-05,2.46157]
[1778484915024,42.38,80709.3,0.0,-0.98697,1e-05,2.46157]
[1778484915063,42.38,80709.3,0.0,-0.98697,1e-05,2.46157]
[1778484915086,42.38,80709.3,0.0,-0.98697,1e-05,2.46157]
[1778484915308,42.38,80709.3,0.0,-0.98697,1e-05,2.46157]
[1778484915156,42.38,80708.68,0.0,-0.98697,1e-05,2.46056]
[1778484916770,42.38,80718.18,0.0,-0.98687,1e-05,2.47782]
[1778484917777,42.38,80727.53,0.0,-0.98677,1e-05,2.49478]
[1778484918772,42.38,80727.53,0.0,-0.98677,1e-05,2.49478]
[1778484918808,42.38,80727.53,0.0,-0.98677,1e-05,2.49478]
[1778484918865,42.38,80728.57,0.0,-0.98676,1e-05,2.49671]
[1778484919791,42.38,80731.96,0.0,-0.98672,1e-05,2.5029]
[1778484924188,42.38,80732.43,0.0,-0.98671,1e-05,2.50385]
[1778484924308,42.38,80732.43,0.0,-0.98671,1e-05,2.50385]
[1778484924348,42.38,80732.43,0.0,-0.98671,1e-05,2.50385]
[1778484924558,42.38,80731.27,0.0,-0.98673,1e-05,2.50177]
[1778484924826,42.38,80730.82,0.0,-0.98673,1e-05,2.50099]
[1778484925833,42.38,80723.65,0.0,-0.98681,1e-05,2.48805]
[1778484926840,42.38,80719.9,0.0,-0.98685,1e-05,2.48134]
[1778484927694,42.38,80719.9,0.0,-0.98685,1e-05,2.48134]
[1778484927810,42.38,80719.9,0.0,-0.98685,1e-05,2.48134]
[1778484932882,42.38,80719.53,0.0,-0.98686,1e-05,2.47939]
[1778484935085,42.38,80719.79,0.0,-0.98686,1e-05,2.47993]
[1778484935309,42.38,80719.79,0.0,-0.98686,1e-05,2.47993]
[1778484935314,42.38,80720.32,0.0,-0.98685,1e-05,2.48104]
[1778484939766,42.38,80720.08,0.0,-0.98685,1e-05,2.48083]
[1778484939809,42.38,80720.08,0.0,-0.98685,1e-05,2.48083]
[1778484945612,42.38,80721.78,0.0,-0.98683,1e-05,2.48428]
[1778484945722,42.38,80721.78,0.0,-0.98683,1e-05,2.48428]
[1778484945809,42.38,80721.78,0.0,-0.98683,1e-05,2.48428]
[1778484945973,42.38,80722.02,0.0,-0.98683,1e-05,2.48485]
[1778484951010,42.39,80720.15,0.0,-0.98684,1e-05,2.48186]
[1778484956045,42.39,80720.56,0.0,-0.98684,1e-05,2.48298]
[1778484960046,42.39,80721.17,0.0,-0.98683,1e-05,2.48431]
[1778484960060,42.39,80721.17,0.0,-0.98683,1e-05,2.48431]
[1778484960388,42.39,80721.17,0.0,-0.98683,1e-05,2.48431]
[1778484960562,42.39,80721.17,0.0,-0.98683,1e-05,2.48439]
[1778484961080,42.39,80720.89,0.0,-0.98683,1e-05,2.48396]
[1778484966115,42.39,80720.86,0.0,-0.98683,1e-05,2.48428]
[1778484966601,42.39,80720.86,0.0,-0.98683,1e-05,2.48428]
[1778484966809,42.39,80720.86,0.0,-0.98683,1e-05,2.48428]
[1778484972157,42.39,80718.26,0.0,-0.98686,1e-05,2.48004]
[1778484973669,42.39,80717.08,0.0,-0.98687,1e-05,2.478]
[1778484973810,42.39,80717.08,0.0,-0.98687,1e-05,2.478]
[1778484974019,42.39,80717.08,0.0,-0.98687,1e-05,2.478]
[1778484974059,42.39,80717.08,0.0,-0.98687,1e-05,2.478]
[1778484974171,42.39,80717.02,0.0,-0.98687,1e-05,2.47798]
[1778484979207,42.39,80713.86,0.0,-0.9869,1e-05,2.47274]
[1778484984242,42.4,80713.01,0.0,-0.98691,1e-05,2.4717]
[1778484989277,42.4,80718.94,0.0,-0.98684,1e-05,2.48287]
[1778484990894,42.4,80719.89,0.0,-0.98683,1e-05,2.48467]
[1778484991063,42.4,80719.89,0.0,-0.98683,1e-05,2.48467]
[1778484996326,42.4,80719.74,0.0,-0.98684,1e-05,2.48314]
[1778484998090,42.4,80719.77,0.0,-0.98683,1e-05,2.48328]
[1778484998308,42.4,80719.77,0.0,-0.98683,1e-05,2.48328]
[1778484998362,42.4,80719.77,0.0,-0.98683,1e-05,2.48328]
[1778484998409,42.4,80719.74,0.0,-0.98683,1e-05,2.48337]
[1778484998558,42.4,80719.74,0.0,-0.98683,1e-05,2.48337]
[1778485003077,42.4,80719.72,0.0,-0.98683,1e-05,2.48357]
[1778485003310,42.4,80719.72,0.0,-0.98683,1e-05,2.48357]
[1778485007946,42.4,80719.67,0.0,-0.98683,1e-05,2.48385]
[1778485008058,42.4,80719.67,0.0,-0.98683,1e-05,2.48385]
[1778485008134,42.4,80719.67,0.0,-0.98683,1e-05,2.48385]
[1778485008308,42.4,80719.67,0.0,-0.98683,1e-05,2.48385]
[1778485008410,42.4,80719.38,0.0,-0.98683,1e-05,2.4834]
[1778485011431,42.4,80713.99,0.0,-0.98689,1e-05,2.474]
[1778485012438,42.4,80707.79,0.0,-0.98696,1e-05,2.46296]
[1778485013845,42.4,80706.72,0.0,-0.98697,1e-05,2.46115]
[1778485014061,42.4,80706.72,0.0,-0.98697,1e-05,2.46115]
[1778485019487,42.41,80705.74,0.0,-0.98697,1e-05,2.46009]
[1778485021501,42.41,80693.7,0.0,-0.9871,1e-05,2.43884]
[1778485022509,42.41,80693.05,0.0,-0.98711,1e-05,2.43784]
[1778485024074,42.41,80693.05,0.0,-0.98711,1e-05,2.43784]
[1778485024310,42.41,80693.05,0.0,-0.98711,1e-05,2.43784]
[1778485024665,42.41,80693.06,0.0,-0.98711,1e-05,2.43801]
[1778485024808,42.41,80693.06,0.0,-0.98711,1e-05,2.43801]
[1778485024878,42.41,80692.98,0.0,-0.98711,1e-05,2.43802]
[1778485026537,42.41,80697.18,0.0,-0.98706,1e-05,2.44579]
[1778485031826,42.41,80698.73,0.0,-0.98704,1e-05,2.44909]
[1778485032063,42.41,80698.73,0.0,-0.98704,1e-05,2.44909]
[1778485037614,42.41,80698.69,0.0,-0.98703,1e-05,2.44991]
[1778485040962,42.42,80699.18,0.0,-0.98703,1e-05,2.45104]
[1778485041059,42.42,80699.18,0.0,-0.98703,1e-05,2.45104]
[1778485041567,42.42,80699.18,0.0,-0.98703,1e-05,2.45116]
[1778485041811,42.42,80699.18,0.0,-0.98703,1e-05,2.45116]
[1778485041855,42.42,80699.22,0.0,-0.98703,1e-05,2.45136]
[1778485042650,42.42,80704.09,0.0,-0.98697,1e-05,2.46019]
[1778485043802,42.42,80704.09,0.0,-0.98697,1e-05,2.46019]
[1778485043810,42.42,80704.09,0.0,-0.98697,1e-05,2.46019]
[1778485043899,42.42,80710.03,0.0,-0.98691,1e-05,2.47095]
[1778485050151,42.42,80712.0,0.0,-0.98688,1e-05,2.47493]
[1778485050309,42.42,80712.0,0.0,-0.98688,1e-05,2.47493]
[1778485051080,42.42,80711.71,0.0,-0.98689,1e-05,2.47448]
[1778485051308,42.42,80711.71,0.0,-0.98689,1e-05,2.47448]
[1778485051371,42.42,80713.24,0.0,-0.98688,1e-05,2.4756]
[1778485053309,42.42,80714.35,0.0,-0.98687,1e-05,2.47767]
[1778485058762,42.42,80716.3,0.0,-0.98684,1e-05,2.48166]
[1778485063798,42.42,80716.51,0.0,-0.98684,1e-05,2.48235]
[1778485068750,42.42,80716.45,0.0,-0.98684,1e-05,2.48249]
[1778485068808,42.42,80716.45,0.0,-0.98684,1e-05,2.48249]
[1778485069474,42.42,80716.45,0.0,-0.98684,1e-05,2.48249]
[1778485069559,42.42,80716.45,0.0,-0.98684,1e-05,2.48256]
[1778485069843,42.42,80716.61,0.0,-0.98683,1e-05,2.4829]
[1778485075886,42.42,80718.95,0.0,-0.98681,1e-05,2.48749]
[1778485077718,42.42,80721.38,0.0,-0.98678,1e-05,2.49193]
[1778485077808,42.42,80721.38,0.0,-0.98678,1e-05,2.49193]
[1778485084949,42.43,80719.87,0.0,-0.98679,1e-05,2.48958]
[1778485089181,42.43,80720.19,0.0,-0.98679,1e-05,2.49026]
[1778485089292,42.43,80720.19,0.0,-0.98679,1e-05,2.49026]
[1778485089310,42.43,80720.19,0.0,-0.98679,1e-05,2.49026]
[1778485089396,42.43,80720.19,0.0,-0.98679,1e-05,2.49035]
[1778485096026,42.43,80720.72,0.0,-0.98678,1e-05,2.49161]
[1778485098742,42.43,80721.16,0.0,-0.98678,1e-05,2.49247]
[1778485098809,42.43,80721.16,0.0,-0.98678,1e-05,2.49247]
[1778485098843,42.43,80721.16,0.0,-0.98678,1e-05,2.49247]
[1778485099059,42.43,80721.16,0.0,-0.98678,1e-05,2.49247]
[1778485099159,42.43,80729.55,0.0,-0.98668,1e-05,2.50772]
[1778485100055,42.43,80728.1,0.0,-0.9867,1e-05,2.50509]
[1778485100799,42.43,80728.1,0.0,-0.9867,1e-05,2.50509]
[1778485100808,42.43,80728.1,0.0,-0.9867,1e-05,2.50509]
[1778485101062,42.43,80722.66,0.0,-0.98676,1e-05,2.49524]
[1778485103076,42.43,80720.8,0.0,-0.98678,1e-05,2.49195]
[1778485108111,42.43,80720.06,0.0,-0.98679,1e-05,2.49079]
[1778485115160,42.43,80720.49,0.0,-0.98679,1e-05,2.4901]
[1778485116930,42.43,80720.2,0.0,-0.98679,1e-05,2.48961]
[1778485117059,42.43,80720.2,0.0,-0.98679,1e-05,2.48961]
[1778485117714,42.43,80720.2,0.0,-0.98679,1e-05,2.48965]
[1778485117810,42.43,80720.2,0.0,-0.98679,1e-05,2.48965]
[1778485118181,42.43,80719.76,0.0,-0.9868,1e-05,2.4889]
[1778485126237,42.43,80718.67,0.0,-0.98681,1e-05,2.48724]
[1778485127297,42.43,80718.67,0.0,-0.98681,1e-05,2.48724]
[1778485127311,42.43,80718.67,0.0,-0.98681,1e-05,2.48724]
[1778485133286,42.43,80719.25,0.0,-0.9868,1e-05,2.48859]
[1778485134155,42.43,80719.25,0.0,-0.9868,1e-05,2.48859]
[1778485134307,42.43,80719.25,0.0,-0.9868,1e-05,2.48859]
[1778485134453,42.43,80719.25,0.0,-0.9868,1e-05,2.48859]
[1778485134560,42.43,80719.25,0.0,-0.9868,1e-05,2.48859]
[1778485134554,42.43,80719.25,0.0,-0.9868,1e-05,2.48868]
[1778485142349,42.43,80719.61,0.0,-0.98679,1e-05,2.48966]
[1778485147753,42.43,80719.58,0.0,-0.98679,1e-05,2.48976]
[1778485147808,42.43,80719.58,0.0,-0.98679,1e-05,2.48976]
[1778485153426,42.44,80719.11,0.0,-0.98679,1e-05,2.48932]
[1778485158461,42.44,80719.25,0.0,-0.98679,1e-05,2.48985]
[1778485161255,42.44,80719.22,0.0,-0.98679,1e-05,2.48991]
[1778485161309,42.44,80719.22,0.0,-0.98679,1e-05,2.48991]
[1778485162274,42.44,80719.58,0.0,-0.98679,1e-05,2.49062]
[1778485162310,42.44,80719.58,0.0,-0.98679,1e-05,2.49062]
[1778485162411,42.44,80719.58,0.0,-0.98679,1e-05,2.49067]
[1778485165731,42.44,80720.49,0.0,-0.98677,1e-05,2.49248]
[1778485165808,42.44,80720.49,0.0,-0.98677,1e-05,2.49248]
[1778485172561,42.44,80719.37,0.0,-0.98679,1e-05,2.4891]
[1778485177596,42.44,80720.18,0.0,-0.98678,1e-05,2.49091]
[1778485177951,42.44,80720.18,0.0,-0.98678,1e-05,2.49091]
[1778485178058,42.44,80720.18,0.0,-0.98678,1e-05,2.49091]
[1778485179282,42.44,80719.63,0.0,-0.98679,1e-05,2.48997]
[1778485179310,42.44,80719.63,0.0,-0.98679,1e-05,2.48997]
[1778485179610,42.44,80718.99,0.0,-0.98679,1e-05,2.48888]
[1778485182410,42.44,80717.14,0.0,-0.98681,1e-05,2.4856]
[1778485182558,42.44,80717.14,0.0,-0.98681,1e-05,2.4856]
[1778485187666,42.44,80718.66,0.0,-0.98679,1e-05,2.4888]
[1778485189195,42.44,80718.66,0.0,-0.98679,1e-05,2.4888]
[1778485189308,42.44,80718.66,0.0,-0.98679,1e-05,2.4888]
[1778485189409,42.44,80718.66,0.0,-0.98679,1e-05,2.48886]
[1778485194715,42.44,80718.45,0.0,-0.98679,1e-05,2.48885]
[1778485200024,42.44,80718.18,0.0,-0.9868,1e-05,2.48861]
[1778485200059,42.44,80718.18,0.0,-0.9868,1e-05,2.48861]
[1778485202411,42.44,80718.86,0.0,-0.98679,1e-05,2.48996]
[1778485202562,42.44,80718.86,0.0,-0.98679,1e-05,2.48996]
[1778485202513,42.45,80712.12,0.0,-0.98686,1e-05,2.47787]
[1778485205399,42.45,80712.63,0.0,-0.98685,1e-05,2.47896]
[1778485205558,42.45,80712.63,0.0,-0.98685,1e-05,2.47896]
[1778485210827,42.45,80712.9,0.0,-0.98685,1e-05,2.48]
[1778485215223,42.45,80712.87,0.0,-0.98685,1e-05,2.48017]
[1778485215307,42.45,80712.87,0.0,-0.98685,1e-05,2.48017]
[1778485216330,42.45,80712.23,0.0,-0.98685,1e-05,2.4791]
[1778485216559,42.45,80712.23,0.0,-0.98685,1e-05,2.4791]
[1778485216660,42.45,80712.26,0.0,-0.98685,1e-05,2.47931]
[1778485218659,42.45,80712.65,0.0,-0.98685,1e-05,2.48001]
[1778485218812,42.45,80712.44,0.0,-0.98685,1e-05,2.47971]
[1778485218883,42.45,80707.44,0.0,-0.9869,1e-05,2.4708]
[1778485223918,42.45,80706.58,0.0,-0.98691,1e-05,2.46972]
[1778485225588,42.45,80706.58,0.0,-0.98691,1e-05,2.46972]
[1778485225613,42.45,80697.78,0.0,-0.987,1e-05,2.45406]
[1778485225808,42.45,80697.78,0.0,-0.987,1e-05,2.45406]
[1778485225932,42.45,80692.93,0.0,-0.98706,1e-05,2.44553]
[1778485226697,42.45,80692.93,0.0,-0.98706,1e-05,2.44553]
[1778485226808,42.45,80692.93,0.0,-0.98706,1e-05,2.44553]
[1778485226939,42.45,80692.61,0.0,-0.98706,1e-05,2.44509]
[1778485231351,42.45,80691.96,0.0,-0.98706,1e-05,2.44433]
[1778485231559,42.45,80691.96,0.0,-0.98706,1e-05,2.44433]
[1778485240030,42.46,80689.7,0.0,-0.98709,1e-05,2.44]
[1778485243051,42.46,80697.03,0.0,-0.98701,1e-05,2.45347]
[1778485244752,42.46,80697.02,0.0,-0.98701,1e-05,2.45356]
[1778485244810,42.46,80697.02,0.0,-0.98701,1e-05,2.45356]
[1778485244911,42.46,80697.02,0.0,-0.987,1e-05,2.45368]
[1778485246072,42.46,80700.98,0.0,-0.98696,1e-05,2.46087]
[1778485251200,42.46,80702.14,0.0,-0.98695,1e-05,2.46334]
[1778485251309,42.46,80702.14,0.0,-0.98695,1e-05,2.46334]
[1778485252261,42.46,80701.28,0.0,-0.98695,1e-05,2.46189]
[1778485252308,42.46,80701.28,0.0,-0.98695,1e-05,2.46189]
[1778485252353,42.46,80700.1,0.0,-0.98697,1e-05,2.45988]
[1778485255309,42.46,80702.03,0.0,-0.98695,1e-05,2.46354]
[1778485261177,42.47,80700.8,0.0,-0.98695,1e-05,2.46198]
[1778485264680,42.47,80700.84,0.0,-0.98695,1e-05,2.46224]
[1778485264200,42.47,80705.49,0.0,-0.9869,1e-05,2.47066]
[1778485264808,42.47,80705.49,0.0,-0.9869,1e-05,2.47066]
[1778485265220,42.47,80716.04,0.0,-0.98679,1e-05,2.48973]
[1778485265883,42.47,80716.04,0.0,-0.98679,1e-05,2.48973]
[1778485266067,42.47,80716.04,0.0,-0.98679,1e-05,2.48973]
[1778485266219,42.47,80719.2,0.0,-0.98675,1e-05,2.49548]
[1778485266800,42.47,80719.2,0.0,-0.98675,1e-05,2.49548]
[1778485266808,42.47,80719.2,0.0,-0.98675,1e-05,2.49548]
[1778485267226,42.47,80720.05,0.0,-0.98674,1e-05,2.49705]
[1778485272261,42.47,80719.92,0.0,-0.98674,1e-05,2.49698]
[1778485277296,42.47,80720.18,0.0,-0.98674,1e-05,2.49762]
[1778485282333,42.47,80720.21,0.0,-0.98674,1e-05,2.49785]
[1778485285308,42.47,80719.49,0.0,-0.98675,1e-05,2.49663]
[1778485288193,42.47,80720.49,0.0,-0.98673,1e-05,2.49855]
[1778485288375,42.47,80743.5,0.0,-0.98648,1e-05,2.54052]
[1778485289382,42.47,80747.46,0.0,-0.98644,1e-05,2.54776]
[1778485291712,42.47,80749.01,0.0,-0.98642,1e-05,2.55056]
[1778485299452,42.47,80746.36,0.0,-0.98646,1e-05,2.54346]
[1778485300459,42.47,80741.12,0.0,-0.98652,1e-05,2.5338]
[1778485301809,42.47,80739.7,0.0,-0.98653,1e-05,2.53116]
[1778485302731,42.47,80739.7,0.0,-0.98653,1e-05,2.53116]
[1778485302809,42.47,80739.82,0.0,-0.98653,1e-05,2.53135]
[1778485303480,42.47,80742.57,0.0,-0.9865,1e-05,2.53635]
[1778485308518,42.47,80744.11,0.0,-0.98649,1e-05,2.53897]
[1778485312787,42.47,80744.61,0.0,-0.98648,1e-05,2.53974]
[1778485312807,42.47,80744.61,0.0,-0.98648,1e-05,2.53974]
[1778485318604,42.47,80746.57,0.0,-0.98646,1e-05,2.54315]
[1778485318648,42.47,80746.75,0.0,-0.98646,1e-05,2.54345]
[1778485318812,42.47,80746.75,0.0,-0.98646,1e-05,2.54345]
[1778485319223,42.47,80746.75,0.0,-0.98646,1e-05,2.54345]
[1778485319310,42.47,80746.75,0.0,-0.98646,1e-05,2.54345]
[1778485321609,42.47,80737.47,0.0,-0.98656,1e-05,2.52635]
[1778485323623,42.47,80736.93,0.0,-0.98657,1e-05,2.52534]
[1778485325134,42.47,80736.9,0.0,-0.98657,1e-05,2.52528]
[1778485325308,42.47,80736.9,0.0,-0.98657,1e-05,2.52528]
[1778485325496,42.47,80736.9,0.0,-0.98657,1e-05,2.52528]
[1778485325563,42.47,80736.9,0.0,-0.98657,1e-05,2.52528]
[1778485325637,42.47,80736.3,0.0,-0.98658,1e-05,2.52419]
[1778485328658,42.47,80732.85,0.0,-0.98662,1e-05,2.51791]
[1778485329900,42.47,80733.82,0.0,-0.9866,1e-05,2.51969]
[1778485330059,42.47,80733.82,0.0,-0.9866,1e-05,2.51969]
[1778485330775,42.47,80733.82,0.0,-0.9866,1e-05,2.51969]
[1778485330672,42.47,80732.69,0.0,-0.98662,1e-05,2.51765]
[1778485330808,42.47,80732.69,0.0,-0.98662,1e-05,2.51765]
[1778485336439,42.47,80733.14,0.0,-0.98661,1e-05,2.51855]
[1778485336559,42.47,80733.14,0.0,-0.98661,1e-05,2.51855]
[1778485336714,42.47,80732.94,0.0,-0.98661,1e-05,2.5182]
[1778485338061,42.47,80732.05,0.0,-0.98662,1e-05,2.5166]
[1778485338308,42.47,80732.05,0.0,-0.98662,1e-05,2.5166]
[1778485343578,42.47,80733.37,0.0,-0.98661,1e-05,2.51907]
[1778485343813,42.47,80733.37,0.0,-0.98661,1e-05,2.51907]
[1778485343764,42.47,80732.62,0.0,-0.98662,1e-05,2.51772]
[1778485345284,42.47,80734.02,0.0,-0.9866,1e-05,2.52029]
[1778485345309,42.47,80734.02,0.0,-0.9866,1e-05,2.52029]
[1778485350813,42.47,80731.72,0.0,-0.98663,1e-05,2.51622]
[1778485351591,42.47,80731.72,0.0,-0.98663,1e-05,2.51622]
[1778485351810,42.47,80731.72,0.0,-0.98663,1e-05,2.51622]
[1778485351820,42.47,80730.74,0.0,-0.98664,1e-05,2.51272]
[1778485352806,42.47,80730.74,0.0,-0.98664,1e-05,2.51272]
[1778485353058,42.47,80730.45,0.0,-0.98665,1e-05,2.51222]
[1778485353834,42.47,80725.86,0.0,-0.9867,1e-05,2.50391]
[1778485356229,42.47,80724.73,0.0,-0.98671,1e-05,2.50191]
[1778485356307,42.47,80724.73,0.0,-0.98671,1e-05,2.50191]
[1778485356312,42.47,80725.47,0.0,-0.9867,1e-05,2.5033]
[1778485356855,42.47,80722.64,0.0,-0.98673,1e-05,2.49822]
[1778485358345,42.47,80722.64,0.0,-0.98673,1e-05,2.49822]
[1778485358559,42.47,80722.64,0.0,-0.98673,1e-05,2.49822]
[1778485364679,42.47,80720.55,0.0,-0.98675,1e-05,2.49535]
[1778485364809,42.47,80720.55,0.0,-0.98675,1e-05,2.49535]
[1778485366758,42.47,80720.51,0.0,-0.98675,1e-05,2.4954]
[1778485366808,42.47,80720.51,0.0,-0.98675,1e-05,2.4954]
[1778485366925,42.47,80721.26,0.0,-0.98674,1e-05,2.49687]
[1778485371960,42.47,80721.31,0.0,-0.98674,1e-05,2.49725]
[1778485374137,42.47,80720.6,0.0,-0.98675,1e-05,2.49602]
[1778485374308,42.47,80720.6,0.0,-0.98675,1e-05,2.49602]
[1778485376199,42.47,80720.6,0.0,-0.98675,1e-05,2.49608]
[1778485376314,42.47,80720.6,0.0,-0.98675,1e-05,2.49608]
[1778485376415,42.47,80719.4,0.0,-0.98676,1e-05,2.49403]
[1778485377748,42.47,80719.4,0.0,-0.98676,1e-05,2.49403]
[1778485377809,42.47,80719.4,0.0,-0.98676,1e-05,2.49403]
[1778485384053,42.47,80722.61,0.0,-0.98672,1e-05,2.50031]
[1778485385201,42.47,80722.61,0.0,-0.98672,1e-05,2.50031]
[1778485385309,42.47,80722.61,0.0,-0.98672,1e-05,2.50031]
[1778485385410,42.47,80728.56,0.0,-0.98665,1e-05,2.51116]
[1778485386703,42.47,80728.56,0.0,-0.98665,1e-05,2.51116]
[1778485386808,42.47,80728.56,0.0,-0.98665,1e-05,2.51116]
[1778485392109,42.48,80729.06,0.0,-0.98665,1e-05,2.51229]
[1778485397398,42.48,80729.09,0.0,-0.98665,1e-05,2.51248]
[1778485397558,42.48,80729.09,0.0,-0.98665,1e-05,2.51248]
[1778485397616,42.48,80729.16,0.0,-0.98665,1e-05,2.51264]
[1778485401503,42.48,80728.42,0.0,-0.98665,1e-05,2.51136]
[1778485401558,42.48,80728.42,0.0,-0.98665,1e-05,2.51136]
[1778485408729,42.48,80728.39,0.0,-0.98665,1e-05,2.51156]
[1778485408809,42.48,80728.39,0.0,-0.98665,1e-05,2.51156]
[1778485408830,42.48,80722.62,0.0,-0.98671,1e-05,2.50121]
[1778485410547,42.48,80722.54,0.0,-0.98671,1e-05,2.50107]
[1778485410558,42.48,80722.54,0.0,-0.98671,1e-05,2.50107]
[1778485417284,42.48,80722.23,0.0,-0.98672,1e-05,2.49922]
[1778485418950,42.48,80721.92,0.0,-0.98673,1e-05,2.49871]
[1778485419058,42.48,80721.92,0.0,-0.98673,1e-05,2.49871]
[1778485419298,42.48,80722.2,0.0,-0.98672,1e-05,2.49927]
[1778485420626,42.48,80722.2,0.0,-0.98672,1e-05,2.49927]
[1778485420808,42.48,80722.2,0.0,-0.98672,1e-05,2.49927]
[1778485426347,42.48,80722.12,0.0,-0.98672,1e-05,2.49948]
[1778485432389,42.48,80722.6,0.0,-0.98672,1e-05,2.50062]
[1778485436524,42.48,80722.57,0.0,-0.98672,1e-05,2.50061]
[1778485436557,42.48,80722.57,0.0,-0.98672,1e-05,2.50061]
[1778485436625,42.48,80720.5,0.0,-0.98674,1e-05,2.497]
[1778485437581,42.48,80720.5,0.0,-0.98674,1e-05,2.497]
[1778485437810,42.48,80720.5,0.0,-0.98674,1e-05,2.497]
[1778485441452,42.48,80716.17,0.0,-0.98678,1e-05,2.48944]
[1778485446487,42.48,80716.25,0.0,-0.98678,1e-05,2.48989]
[1778485450312,42.48,80715.85,0.0,-0.98678,1e-05,2.48935]
[1778485450563,42.48,80715.85,0.0,-0.98678,1e-05,2.48935]
[1778485450612,42.48,80715.82,0.0,-0.98678,1e-05,2.48935]
[1778485451856,42.48,80715.82,0.0,-0.98678,1e-05,2.48935]
[1778485452059,42.49,80715.82,0.0,-0.98678,1e-05,2.48947]
[1778485457796,42.49,80715.57,0.0,-0.98678,1e-05,2.48926]
[1778485457809,42.49,80715.57,0.0,-0.98678,1e-05,2.48926]
[1778485464613,42.49,80715.58,0.0,-0.98678,1e-05,2.48975]
[1778485465692,42.49,80715.58,0.0,-0.98678,1e-05,2.48975]
[1778485465808,42.49,80715.58,0.0,-0.98678,1e-05,2.48975]
[1778485465909,42.49,80715.58,0.0,-0.98678,1e-05,2.48987]
[1778485470741,42.49,80715.75,0.0,-0.98678,1e-05,2.49035]
[1778485470808,42.49,80715.75,0.0,-0.98678,1e-05,2.49035]
[1778485475440,42.49,80715.79,0.0,-0.98678,1e-05,2.48893]
[1778485475558,42.49,80715.79,0.0,-0.98678,1e-05,2.48893]
[1778485475692,42.49,80710.56,0.0,-0.98684,1e-05,2.47963]
[1778485476699,42.49,80707.87,0.0,-0.98687,1e-05,2.47487]
[1778485477673,42.49,80707.87,0.0,-0.98687,1e-05,2.47487]
[1778485477809,42.49,80707.87,0.0,-0.98687,1e-05,2.47487]
[1778485483748,42.49,80707.88,0.0,-0.98687,1e-05,2.47545]
[1778485488783,42.49,80708.14,0.0,-0.98686,1e-05,2.47632]
[1778485494825,42.5,80707.97,0.0,-0.98686,1e-05,2.47648]
[1778485496250,42.5,80707.46,0.0,-0.98686,1e-05,2.47564]
[1778485496308,42.5,80707.46,0.0,-0.98686,1e-05,2.47564]
[1778485496351,42.5,80707.46,0.0,-0.98686,1e-05,2.47571]
[1778485497734,42.5,80707.46,0.0,-0.98686,1e-05,2.47571]
[1778485497811,42.5,80707.46,0.0,-0.98686,1e-05,2.47571]
[1778485501500,42.5,80707.06,0.0,-0.98687,1e-05,2.47529]
[1778485501558,42.5,80707.06,0.0,-0.98687,1e-05,2.47529]
[1778485501874,42.5,80708.16,0.0,-0.98685,1e-05,2.47733]
[1778485502442,42.5,80708.16,0.0,-0.98685,1e-05,2.47733]
[1778485502560,42.5,80708.16,0.0,-0.98685,1e-05,2.47733]
[1778485505902,42.5,80711.55,0.0,-0.98682,1e-05,2.48369]
[1778485506439,42.5,80711.55,0.0,-0.98682,1e-05,2.48369]
[1778485506558,42.5,80711.55,0.0,-0.98682,1e-05,2.48369]
[1778485506909,42.5,80713.91,0.0,-0.98679,1e-05,2.48801]
[1778485507461,42.5,80713.91,0.0,-0.98679,1e-05,2.48801]
[1778485507559,42.5,80713.91,0.0,-0.98679,1e-05,2.48801]
[1778485509930,42.5,80717.37,0.0,-0.98675,1e-05,2.4948]
[1778485511944,42.5,80719.28,0.0,-0.98672,1e-05,2.49883]
[1778485512399,42.5,80719.28,0.0,-0.98672,1e-05,2.49883]
[1778485512558,42.5,80719.28,0.0,-0.98672,1e-05,2.49883]
[1778485512951,42.5,80720.0,0.0,-0.98672,1e-05,2.50016]
[1778485513857,42.5,80720.0,0.0,-0.98672,1e-05,2.50016]
[1778485514060,42.5,80719.55,0.0,-0.98672,1e-05,2.49937]
[1778485520155,42.5,80719.87,0.0,-0.98672,1e-05,2.50033]
[1778485520310,42.5,80719.87,0.0,-0.98672,1e-05,2.50033]
[1778485525753,42.5,80720.78,0.0,-0.9867,1e-05,2.50211]
[1778485525811,42.5,80720.78,0.0,-0.9867,1e-05,2.50211]
[1778485525854,42.5,80720.87,0.0,-0.9867,1e-05,2.5023]
[1778485531094,42.5,80721.27,0.0,-0.98671,1e-05,2.50144]
[1778485536129,42.5,80723.09,0.0,-0.98669,1e-05,2.50487]
[1778485537074,42.5,80723.09,0.0,-0.98669,1e-05,2.50487]
[1778485537311,42.5,80723.09,0.0,-0.98669,1e-05,2.50487]
[1778485538924,42.5,80723.16,0.0,-0.98669,1e-05,2.50502]
[1778485539025,42.5,80724.57,0.0,-0.98667,1e-05,2.50762]
[1778485539058,42.5,80724.57,0.0,-0.98667,1e-05,2.50762]
[1778485540018,42.5,80724.57,0.0,-0.98667,1e-05,2.50762]
[1778485540061,42.5,80725.71,0.0,-0.98666,1e-05,2.50969]
[1778485545192,42.51,80727.26,0.0,-0.98664,1e-05,2.51259]
[1778485546232,42.51,80727.26,0.0,-0.98664,1e-05,2.51259]
[1778485546311,42.51,80727.26,0.0,-0.98664,1e-05,2.51259]
[1778485546483,42.51,80727.26,0.0,-0.98664,1e-05,2.51259]
[1778485546558,42.51,80727.26,0.0,-0.98664,1e-05,2.51259]
[1778485546659,42.51,80727.48,0.0,-0.98664,1e-05,2.513]
[1778485550227,42.51,80732.29,0.0,-0.98658,1e-05,2.5218]
[1778485551584,42.51,80732.29,0.0,-0.98658,1e-05,2.5218]
[1778485551811,42.51,80732.29,0.0,-0.98658,1e-05,2.5218]
[1778485557277,42.51,80739.12,0.0,-0.98651,1e-05,2.53419]
[1778485558985,42.51,80739.12,0.0,-0.98651,1e-05,2.53419]
[1778485559063,42.51,80739.1,0.0,-0.98651,1e-05,2.53413]
[1778485561556,42.5,80736.65,0.0,-0.98654,1e-05,2.52962]
[1778485561808,42.5,80736.65,0.0,-0.98654,1e-05,2.52962]
[1778485561909,42.5,80736.37,0.0,-0.98654,1e-05,2.52909]
[1778485567347,42.5,80739.45,0.0,-0.98651,1e-05,2.53463]
[1778485568110,42.5,80739.45,0.0,-0.98651,1e-05,2.53463]
[1778485568308,42.5,80739.45,0.0,-0.98651,1e-05,2.53463]
[1778485574396,42.5,80739.83,0.0,-0.9865,1e-05,2.53516]
[1778485579431,42.5,80740.5,0.0,-0.9865,1e-05,2.53629]
[1778485581288,42.5,80740.74,0.0,-0.98649,1e-05,2.53671]
[1778485581309,42.5,80740.74,0.0,-0.98649,1e-05,2.53671]
[1778485582717,42.5,80740.96,0.0,-0.98649,1e-05,2.5371]
[1778485582810,42.5,80740.96,0.0,-0.98649,1e-05,2.5371]
[1778485582818,42.5,80741.35,0.0,-0.98649,1e-05,2.53779]
[1778485588494,42.5,80741.24,0.0,-0.98649,1e-05,2.53746]
[1778485589139,42.5,80741.24,0.0,-0.98649,1e-05,2.53746]
[1778485589310,42.5,80741.24,0.0,-0.98649,1e-05,2.53746]
[1778485594536,42.5,80740.62,0.0,-0.98651,1e-05,2.53448]
[1778485598652,42.5,80741.71,0.0,-0.98649,1e-05,2.53644]
[1778485598808,42.5,80741.71,0.0,-0.98649,1e-05,2.53644]
[1778485600202,42.5,80742.97,0.0,-0.98648,1e-05,2.53871]
[1778485600311,42.5,80742.97,0.0,-0.98648,1e-05,2.53871]
[1778485600579,42.5,80744.75,0.0,-0.98646,1e-05,2.54196]
[1778485601586,42.5,80753.38,0.0,-0.98636,1e-05,2.5578]
[1778485602834,42.5,80753.38,0.0,-0.98636,1e-05,2.5578]
[1778485603059,42.5,80753.38,0.0,-0.98636,1e-05,2.5578]
[1778485602914,42.5,80754.03,0.0,-0.98636,1e-05,2.55895]
[1778485604607,42.5,80757.97,0.0,-0.98631,1e-05,2.5661]
[1778485606881,42.5,80759.65,0.0,-0.9863,1e-05,2.56913]
[1778485607060,42.5,80759.65,0.0,-0.9863,1e-05,2.56913]
[1778485606901,42.5,80760.89,0.0,-0.98628,1e-05,2.57135]
[1778485608322,42.5,80760.16,0.0,-0.98629,1e-05,2.56992]
[1778485608558,42.5,80760.16,0.0,-0.98629,1e-05,2.56992]
[1778485612663,42.5,80749.37,0.0,-0.98641,1e-05,2.54961]
[1778485613670,42.5,80738.97,0.0,-0.98653,1e-05,2.53049]
[1778485614677,42.5,80738.9,0.0,-0.98653,1e-05,2.53035]
[1778485615695,42.5,80738.9,0.0,-0.98653,1e-05,2.53035]
[1778485615808,42.5,80738.9,0.0,-0.98653,1e-05,2.53035]
[1778485616864,42.5,80739.08,0.0,-0.98653,1e-05,2.53067]
[1778485617057,42.5,80739.08,0.0,-0.98653,1e-05,2.53067]
[1778485616965,42.5,80738.47,0.0,-0.98654,1e-05,2.52954]
[1778485621731,42.5,80729.66,0.0,-0.98663,1e-05,2.51343]
[1778485622741,42.5,80721.12,0.0,-0.98673,1e-05,2.49796]
[1778485623748,42.5,80720.8,0.0,-0.98673,1e-05,2.49742]
[1778485627416,42.5,80720.46,0.0,-0.98673,1e-05,2.49695]
[1778485627558,42.5,80720.46,0.0,-0.98673,1e-05,2.49695]
[1778485628783,42.5,80714.54,0.0,-0.9868,1e-05,2.48635]
[1778485633818,42.5,80715.33,0.0,-0.98679,1e-05,2.4881]
[1778485638853,42.5,80716.25,0.0,-0.98677,1e-05,2.49005]
[1778485643888,42.5,80715.91,0.0,-0.98678,1e-05,2.48971]
[1778485645511,42.5,80715.95,0.0,-0.98678,1e-05,2.48984]
[1778485645558,42.5,80715.95,0.0,-0.98678,1e-05,2.48984]
[1778485647276,42.5,80716.2,0.0,-0.98677,1e-05,2.4904]
[1778485647308,42.5,80716.2,0.0,-0.98677,1e-05,2.4904]
[1778485647317,42.5,80716.2,0.0,-0.98677,1e-05,2.49046]
[1778485649352,42.5,80716.2,0.0,-0.98677,1e-05,2.49046]
[1778485649561,42.5,80716.2,0.0,-0.98677,1e-05,2.49046]
[1778485654489,42.51,80717.08,0.0,-0.98677,1e-05,2.49062]
[1778485654557,42.51,80717.08,0.0,-0.98677,1e-05,2.49062]
[1778485655652,42.51,80716.86,0.0,-0.98677,1e-05,2.49027]
[1778485655809,42.51,80716.86,0.0,-0.98677,1e-05,2.49027]
[1778485655972,42.51,80715.84,0.0,-0.98678,1e-05,2.48848]
[1778485659824,42.51,80715.38,0.0,-0.98679,1e-05,2.48782]
[1778485660071,42.51,80715.38,0.0,-0.98679,1e-05,2.48782]
[1778485666042,42.51,80715.87,0.0,-0.98678,1e-05,2.48908]
[1778485672084,42.51,80715.83,0.0,-0.98678,1e-05,2.48937]
[1778485673910,42.51,80716.96,0.0,-0.98676,1e-05,2.49146]
[1778485674061,42.51,80716.96,0.0,-0.98676,1e-05,2.49146]
[1778485674098,42.51,80722.89,0.0,-0.9867,1e-05,2.50224]
[1778485674913,42.51,80722.89,0.0,-0.9867,1e-05,2.50224]
[1778485675061,42.51,80722.89,0.0,-0.9867,1e-05,2.50224]
[1778485675105,42.51,80722.15,0.0,-0.98671,1e-05,2.50093]
[1778485682154,42.51,80722.64,0.0,-0.9867,1e-05,2.50204]
[1778485684183,42.51,80723.0,0.0,-0.9867,1e-05,2.50276]
[1778485684308,42.51,80723.0,0.0,-0.9867,1e-05,2.50276]
[1778485690674,42.51,80724.98,0.0,-0.98667,1e-05,2.5065]
[1778485690808,42.51,80724.98,0.0,-0.98667,1e-05,2.5065]
[1778485691400,42.51,80725.82,0.0,-0.98666,1e-05,2.50805]
[1778485691559,42.51,80725.82,0.0,-0.98666,1e-05,2.50805]
[1778485691659,42.51,80724.44,0.0,-0.98668,1e-05,2.50558]
[1778485698112,42.51,80722.47,0.0,-0.9867,1e-05,2.50214]
[1778485698308,42.51,80722.47,0.0,-0.9867,1e-05,2.50225]
[1778485698376,42.51,80715.46,0.0,-0.98678,1e-05,2.48957]
[1778485700280,42.51,80714.86,0.0,-0.98678,1e-05,2.48861]
[1778485705107,42.51,80714.85,0.0,-0.98678,1e-05,2.48871]
[1778485705309,42.51,80715.44,0.0,-0.98677,1e-05,2.48989]
[1778485706054,42.51,80715.44,0.0,-0.98677,1e-05,2.48989]
[1778485706058,42.51,80715.44,0.0,-0.98677,1e-05,2.48989]
[1778485706155,42.51,80715.05,0.0,-0.98678,1e-05,2.4893]
[1778485711357,42.51,80714.74,0.0,-0.98679,1e-05,2.48729]
[1778485712745,42.51,80714.74,0.0,-0.98679,1e-05,2.48729]
[1778485712809,42.51,80714.74,0.0,-0.98679,1e-05,2.48729]
[1778485716623,42.51,80715.73,0.0,-0.98678,1e-05,2.4893]
[1778485716809,42.51,80715.73,0.0,-0.98678,1e-05,2.4893]
[1778485716910,42.51,80715.23,0.0,-0.98678,1e-05,2.48845]
[1778485719722,42.52,80713.75,0.0,-0.9868,1e-05,2.48589]
[1778485719809,42.52,80713.75,0.0,-0.9868,1e-05,2.48589]
[1778485725455,42.52,80714.03,0.0,-0.98679,1e-05,2.48681]
[1778485730490,42.52,80714.01,0.0,-0.98679,1e-05,2.48705]
[1778485736312,42.52,80714.19,0.0,-0.98679,1e-05,2.48758]
[1778485736559,42.52,80714.19,0.0,-0.98679,1e-05,2.48758]
[1778485737231,42.52,80714.19,0.0,-0.98679,1e-05,2.48758]
[1778485737261,42.52,80714.05,0.0,-0.98679,1e-05,2.48748]
[1778485737309,42.52,80714.05,0.0,-0.98679,1e-05,2.48748]
[1778485743582,42.52,80714.65,0.0,-0.98678,1e-05,2.48887]
[1778485748617,42.52,80714.29,0.0,-0.98678,1e-05,2.48846]
[1778485753652,42.52,80713.94,0.0,-0.98678,1e-05,2.48807]
[1778485757741,42.52,80713.84,0.0,-0.98678,1e-05,2.48804]
[1778485757810,42.52,80713.84,0.0,-0.98678,1e-05,2.48804]
[1778485762646,42.52,80714.1,0.0,-0.98678,1e-05,2.48874]
[1778485762808,42.52,80714.1,0.0,-0.98678,1e-05,2.48874]
[1778485762909,42.52,80713.87,0.0,-0.98678,1e-05,2.48838]
[1778485764787,42.52,80713.67,0.0,-0.98678,1e-05,2.48806]
[1778485764808,42.52,80713.67,0.0,-0.98678,1e-05,2.48806]
[1778485770774,42.52,80710.01,0.0,-0.98682,1e-05,2.48186]
[1778485773476,42.52,80709.39,0.0,-0.98683,1e-05,2.47914]
[1778485773557,42.52,80709.39,0.0,-0.98683,1e-05,2.47914]
[1778485773578,42.53,80709.39,0.0,-0.98683,1e-05,2.4792]
[1778485778830,42.53,80710.0,0.0,-0.98683,1e-05,2.4806]
[1778485783865,42.53,80709.72,0.0,-0.98683,1e-05,2.48038]
[1778485787895,42.53,80705.81,0.0,-0.98687,1e-05,2.47358]
[1778485788460,42.53,80705.81,0.0,-0.98687,1e-05,2.47358]
[1778485788560,42.53,80705.81,0.0,-0.98687,1e-05,2.47358]
[1778485793937,42.53,80704.23,0.0,-0.98688,1e-05,2.47118]
[1778485794776,42.53,80704.23,0.0,-0.98688,1e-05,2.47118]
[1778485794808,42.53,80704.23,0.0,-0.98688,1e-05,2.47118]
[1778485794944,42.53,80709.55,0.0,-0.98682,1e-05,2.48081]
[1778485796238,42.53,80709.55,0.0,-0.98682,1e-05,2.48081]
[1778485796317,42.53,80709.55,0.0,-0.98682,1e-05,2.48081]
[1778485796958,42.53,80711.22,0.0,-0.98681,1e-05,2.48393]
[1778485799979,42.53,80715.74,0.0,-0.98676,1e-05,2.49224]
[1778485800987,42.53,80721.07,0.0,-0.9867,1e-05,2.50193]
[1778485801993,42.53,80740.2,0.0,-0.98649,1e-05,2.53679]
[1778485803338,42.53,80740.35,0.0,-0.98648,1e-05,2.53699]
[1778485803810,42.53,80740.35,0.0,-0.98648,1e-05,2.53699]
[1778485806533,42.53,80742.58,0.0,-0.98646,1e-05,2.54101]
[1778485806558,42.53,80742.58,0.0,-0.98646,1e-05,2.54101]
[1778485807028,42.53,80742.76,0.0,-0.98646,1e-05,2.5413]
[1778485810049,42.53,80749.35,0.0,-0.98639,1e-05,2.55327]
[1778485813070,42.53,80758.92,0.0,-0.98628,1e-05,2.57072]
[1778485814077,42.53,80761.74,0.0,-0.98625,1e-05,2.57584]
[1778485819113,42.53,80761.15,0.0,-0.98626,1e-05,2.5742]
[1778485819602,42.53,80761.15,0.0,-0.98626,1e-05,2.5742]
[1778485819810,42.53,80761.15,0.0,-0.98626,1e-05,2.5742]
[1778485822139,42.53,80754.68,0.0,-0.98633,1e-05,2.56192]
[1778485823833,42.53,80753.06,0.0,-0.98635,1e-05,2.55883]
[1778485824061,42.53,80753.06,0.0,-0.98635,1e-05,2.55883]
[1778485824231,42.53,80753.06,0.0,-0.98635,1e-05,2.55883]
[1778485824307,42.53,80753.06,0.0,-0.98635,1e-05,2.55883]
[1778485824331,42.52,80752.27,0.0,-0.98636,1e-05,2.55721]
[1778485831202,42.52,80751.86,0.0,-0.98638,1e-05,2.55428]
[1778485834223,42.52,80755.82,0.0,-0.98634,1e-05,2.56137]
[1778485836097,42.52,80755.55,0.0,-0.98634,1e-05,2.5608]
[1778485836236,42.52,80755.55,0.0,-0.98634,1e-05,2.5608]
[1778485836309,42.52,80755.55,0.0,-0.98634,1e-05,2.5608]
[1778485836337,42.52,80761.54,0.0,-0.98627,1e-05,2.57171]
[1778485839258,42.52,80761.05,0.0,-0.98628,1e-05,2.57059]
[1778485840395,42.52,80761.26,0.0,-0.98628,1e-05,2.57087]
[1778485840507,42.52,80761.26,0.0,-0.98628,1e-05,2.57087]
[1778485840559,42.52,80761.26,0.0,-0.98628,1e-05,2.57087]
[1778485841272,42.52,80760.62,0.0,-0.98629,1e-05,2.56947]
[1778485846133,42.52,80761.09,0.0,-0.98628,1e-05,2.56993]
[1778485846229,42.52,80761.09,0.0,-0.98628,1e-05,2.56993]
[1778485846310,42.52,80761.09,0.0,-0.98628,1e-05,2.56993]
[1778485846330,42.52,80761.09,0.0,-0.98628,1e-05,2.56982]
[1778485850109,42.52,80758.62,0.0,-0.98631,1e-05,2.56493]
[1778485850166,42.52,80758.62,0.0,-0.98631,1e-05,2.56493]
[1778485850310,42.52,80758.62,0.0,-0.98631,1e-05,2.56493]
[1778485850335,42.52,80754.05,0.0,-0.98637,1e-05,2.5564]
[1778485852349,42.52,80747.95,0.0,-0.98643,1e-05,2.54502]
[1778485854934,42.52,80748.46,0.0,-0.98643,1e-05,2.54584]
[1778485854994,42.52,80748.46,0.0,-0.98643,1e-05,2.54584]
[1778485855066,42.52,80748.46,0.0,-0.98643,1e-05,2.54584]
[1778485855370,42.52,80750.85,0.0,-0.9864,1e-05,2.55017]
[1778485858808,42.52,80752.18,0.0,-0.98639,1e-05,2.55238]
[1778485858867,42.52,80752.18,0.0,-0.98639,1e-05,2.55238]
[1778485859060,42.52,80752.18,0.0,-0.98639,1e-05,2.55238]
[1778485859408,42.51,80756.35,0.0,-0.98634,1e-05,2.55999]
[1778485864098,42.51,80756.23,0.0,-0.98635,1e-05,2.55948]
[1778485864231,42.51,80756.23,0.0,-0.98635,1e-05,2.55948]
[1778485864310,42.51,80756.23,0.0,-0.98635,1e-05,2.55948]
[1778485864332,42.51,80755.43,0.0,-0.98636,1e-05,2.55781]
[1778485869480,42.51,80756.24,0.0,-0.98635,1e-05,2.55883]
[1778485870452,42.51,80756.24,0.0,-0.98635,1e-05,2.55883]
[1778485870562,42.51,80756.24,0.0,-0.98635,1e-05,2.55883]
[1778485870604,42.51,80756.24,0.0,-0.98635,1e-05,2.55883]
[1778485870809,42.51,80756.24,0.0,-0.98635,1e-05,2.55883]
[1778485870881,42.51,80756.34,0.0,-0.98635,1e-05,2.55892]
[1778485876529,42.51,80756.16,0.0,-0.98636,1e-05,2.558]
[1778485878569,42.51,80755.51,0.0,-0.98636,1e-05,2.5567]
[1778485878754,42.51,80755.51,0.0,-0.98636,1e-05,2.5567]
[1778485878815,42.51,80755.51,0.0,-0.98636,1e-05,2.5567]
[1778485878856,42.51,80755.51,0.0,-0.98636,1e-05,2.5566]
[1778485883831,42.51,80753.67,0.0,-0.98639,1e-05,2.55282]
[1778485884034,42.51,80753.67,0.0,-0.98639,1e-05,2.55282]
[1778485884059,42.51,80753.67,0.0,-0.98639,1e-05,2.55282]
[1778485884079,42.51,80745.64,0.0,-0.98648,1e-05,2.53797]
[1778485884586,42.51,80744.68,0.0,-0.98649,1e-05,2.53615]
[1778485889621,42.51,80745.02,0.0,-0.98649,1e-05,2.53649]
[1778485890853,42.51,80745.02,0.0,-0.98649,1e-05,2.53649]
[1778485890993,42.51,80745.02,0.0,-0.98649,1e-05,2.53649]
[1778485891059,42.51,80745.02,0.0,-0.98649,1e-05,2.53649]
[1778485891092,42.51,80745.06,0.0,-0.9865,1e-05,2.53476]
[1778485894899,42.51,80747.78,0.0,-0.98647,1e-05,2.53958]
[1778485895058,42.51,80747.78,0.0,-0.98647,1e-05,2.53958]
[1778485895083,42.51,80747.78,0.0,-0.98647,1e-05,2.53958]
[1778485895309,42.51,80747.78,0.0,-0.98647,1e-05,2.53958]
[1778485895360,42.5,80751.11,0.0,-0.98643,1e-05,2.54557]
[1778485899012,42.5,80750.73,0.0,-0.98644,1e-05,2.54475]
[1778485899061,42.5,80750.73,0.0,-0.98644,1e-05,2.54475]
[1778485899310,42.5,80750.73,0.0,-0.98644,1e-05,2.54475]
[1778485899410,42.5,80753.76,0.0,-0.9864,1e-05,2.55019]
[1778485902714,42.5,80762.57,0.0,-0.9863,1e-05,2.56621]
[1778485904728,42.5,80765.07,0.0,-0.98628,1e-05,2.57063]
[1778485907316,42.5,80767.08,0.0,-0.98626,1e-05,2.57425]
[1778485907372,42.5,80768.65,0.0,-0.98624,1e-05,2.57694]
[1778485907557,42.5,80768.65,0.0,-0.98624,1e-05,2.57694]
[1778485907873,42.5,80768.65,0.0,-0.98624,1e-05,2.57694]
[1778485908062,42.5,80768.65,0.0,-0.98624,1e-05,2.57694]
[1778485910770,42.5,80773.02,0.0,-0.98619,1e-05,2.58471]
[1778485914832,42.5,80771.85,0.0,-0.98621,1e-05,2.58215]
[1778485914958,42.5,80771.85,0.0,-0.98621,1e-05,2.58215]
[1778485915059,42.5,80771.85,0.0,-0.98621,1e-05,2.58215]
[1778485915116,42.5,80772.24,0.0,-0.9862,1e-05,2.58275]
[1778485920717,42.5,80775.26,0.0,-0.98617,1e-05,2.58772]
[1778485920811,42.5,80775.26,0.0,-0.98617,1e-05,2.58772]
[1778485920840,42.5,80777.91,0.0,-0.98614,1e-05,2.59252]
[1778485921563,42.5,80777.91,0.0,-0.98614,1e-05,2.59252]
[1778485921812,42.5,80777.91,0.0,-0.98614,1e-05,2.59252]
[1778485925583,42.49,80779.19,0.0,-0.98613,1e-05,2.59429]
[1778485925812,42.49,80779.19,0.0,-0.98613,1e-05,2.59429]
[1778485925875,42.49,80779.27,0.0,-0.98613,1e-05,2.59429]
[1778485929054,42.49,80778.91,0.0,-0.98614,1e-05,2.59332]
[1778485929311,42.49,80778.91,0.0,-0.98614,1e-05,2.59332]
[1778485929359,42.49,80775.31,0.0,-0.98618,1e-05,2.58646]
[1778485933000,42.49,80774.46,0.0,-0.98619,1e-05,2.58448]
[1778485933063,42.49,80774.46,0.0,-0.98619,1e-05,2.58448]
[1778485933132,42.49,80774.46,0.0,-0.98619,1e-05,2.58448]
[1778485933309,42.49,80774.46,0.0,-0.98619,1e-05,2.58448]
[1778485933318,42.49,80769.4,0.0,-0.98625,1e-05,2.57495]
[1778485937116,42.49,80770.16,0.0,-0.98625,1e-05,2.57603]
[1778485937310,42.49,80770.16,0.0,-0.98625,1e-05,2.57603]
[1778485937377,42.49,80770.16,0.0,-0.98625,1e-05,2.57603]
[1778485937478,42.49,80768.71,0.0,-0.98626,1e-05,2.57312]
[1778485937557,42.49,80768.71,0.0,-0.98626,1e-05,2.57312]
[1778485937960,42.49,80766.75,0.0,-0.98629,1e-05,2.56949]
[1778485942833,42.49,80766.88,0.0,-0.98629,1e-05,2.56934]
[1778485943060,42.49,80766.88,0.0,-0.98629,1e-05,2.56934]
[1778485945010,42.49,80772.79,0.0,-0.98622,1e-05,2.57999]
[1778485945810,42.49,80772.79,0.0,-0.98622,1e-05,2.57999]
[1778485946017,42.49,80774.79,0.0,-0.9862,1e-05,2.58358]
[1778485948633,42.48,80774.98,0.0,-0.9862,1e-05,2.58369]
[1778485948734,42.48,80774.98,0.0,-0.9862,1e-05,2.58369]
[1778485948810,42.48,80774.98,0.0,-0.9862,1e-05,2.58369]
[1778485949038,42.48,80776.61,0.0,-0.98618,1e-05,2.58659]
[1778485954073,42.48,80777.84,0.0,-0.98618,1e-05,2.58644]
[1778485956075,42.48,80778.46,0.0,-0.98617,1e-05,2.58746]
[1778485956310,42.48,80778.46,0.0,-0.98617,1e-05,2.58746]
[1778485957767,42.48,80778.5,0.0,-0.98618,1e-05,2.58727]
[1778485957809,42.48,80778.5,0.0,-0.98618,1e-05,2.58727]
[1778485958101,42.48,80776.93,0.0,-0.98619,1e-05,2.58421]
[1778485961276,42.48,80776.86,0.0,-0.9862,1e-05,2.58383]
[1778485961311,42.48,80776.86,0.0,-0.9862,1e-05,2.58383]
[1778485964416,42.48,80776.51,0.0,-0.9862,1e-05,2.58278]
[1778485964510,42.48,80776.51,0.0,-0.9862,1e-05,2.58278]
[1778485964563,42.48,80775.78,0.0,-0.98621,1e-05,2.5813]
[1778485964664,42.48,80775.78,0.0,-0.98621,1e-05,2.58118]
[1778485970185,42.48,80773.09,0.0,-0.98625,1e-05,2.57558]
[1778485971146,42.48,80773.09,0.0,-0.98625,1e-05,2.57558]
[1778485971310,42.48,80773.09,0.0,-0.98625,1e-05,2.57558]
[1778485971354,42.48,80773.09,0.0,-0.98625,1e-05,2.57558]
[1778485971411,42.47,80771.29,0.0,-0.98627,1e-05,2.57213]
[1778485971558,42.47,80771.29,0.0,-0.98627,1e-05,2.57213]
[1778485977236,42.47,80772.14,0.0,-0.98626,1e-05,2.57306]
[1778485979233,42.47,80771.32,0.0,-0.98627,1e-05,2.57143]
[1778485979310,42.47,80771.32,0.0,-0.98627,1e-05,2.57143]
[1778485979343,42.47,80771.32,0.0,-0.98627,1e-05,2.57143]
[1778485979444,42.47,80770.44,0.0,-0.98628,1e-05,2.5696]
[1778485979558,42.47,80770.44,0.0,-0.98628,1e-05,2.5696]
[1778485980257,42.47,80762.12,0.0,-0.98638,1e-05,2.55422]
[1778485980605,42.47,80762.12,0.0,-0.98638,1e-05,2.55422]
[1778485980694,42.47,80762.12,0.0,-0.98638,1e-05,2.55422]
[1778485980809,42.47,80762.12,0.0,-0.98638,1e-05,2.55422]
[1778485981264,42.47,80757.43,0.0,-0.98643,1e-05,2.54551]
[1778485983153,42.47,80756.47,0.0,-0.98644,1e-05,2.54369]
[1778485983216,42.47,80756.47,0.0,-0.98644,1e-05,2.54369]
[1778485983309,42.47,80756.47,0.0,-0.98644,1e-05,2.54369]
[1778485983403,42.47,80759.93,0.0,-0.9864,1e-05,2.55]
[1778485989321,42.47,80762.09,0.0,-0.98638,1e-05,2.55359]
[1778485993950,42.47,80763.23,0.0,-0.98637,1e-05,2.55541]
[1778485994012,42.47,80763.23,0.0,-0.98637,1e-05,2.55541]
[1778485994059,42.47,80763.23,0.0,-0.98637,1e-05,2.55541]
[1778485994356,42.47,80763.27,0.0,-0.98637,1e-05,2.55541]
[1778485996370,42.47,80768.03,0.0,-0.98632,1e-05,2.56405]
[1778485996553,42.47,80768.03,0.0,-0.98632,1e-05,2.56405]
[1778485996559,42.47,80768.03,0.0,-0.98632,1e-05,2.56405]
[1778485996830,42.47,80768.03,0.0,-0.98632,1e-05,2.56405]
[1778485997062,42.47,80768.03,0.0,-0.98632,1e-05,2.56405]
[1778485997377,42.47,80768.16,0.0,-0.98632,1e-05,2.56421]
[1778486000398,42.47,80771.21,0.0,-0.98628,1e-05,2.56958]
[1778486000565,42.47,80771.21,0.0,-0.98628,1e-05,2.56958]
[1778486000810,42.47,80771.21,0.0,-0.98628,1e-05,2.56958]
[1778486002355,42.47,80771.41,0.0,-0.98628,1e-05,2.56985]
[1778486002456,42.47,80769.99,0.0,-0.9863,1e-05,2.56701]
[1778486002557,42.47,80769.99,0.0,-0.9863,1e-05,2.56701]
[1778486003419,42.47,80770.16,0.0,-0.9863,1e-05,2.56733]
[1778486006254,42.47,80770.47,0.0,-0.9863,1e-05,2.5677]
[1778486006307,42.47,80770.47,0.0,-0.9863,1e-05,2.5677]
[1778486011475,42.46,80772.09,0.0,-0.98629,1e-05,2.56821]
[1778486014454,42.46,80772.16,0.0,-0.98629,1e-05,2.56823]
[1778486014554,42.46,80772.16,0.0,-0.98629,1e-05,2.56823]
[1778486014496,42.46,80773.59,0.0,-0.98628,1e-05,2.57067]
[1778486014563,42.46,80773.59,0.0,-0.98628,1e-05,2.57067]
[1778486014811,42.46,80773.59,0.0,-0.98628,1e-05,2.57067]
[1778486016510,42.46,80773.92,0.0,-0.98627,1e-05,2.57106]
[1778486017517,42.46,80778.66,0.0,-0.98622,1e-05,2.57975]
[1778486017567,42.46,80778.66,0.0,-0.98622,1e-05,2.57975]
[1778486017809,42.46,80778.66,0.0,-0.98622,1e-05,2.57975]
[1778486022148,42.46,80781.44,0.0,-0.98619,1e-05,2.58442]
[1778486022309,42.46,80781.44,0.0,-0.98619,1e-05,2.58442]
[1778486022552,42.46,80781.39,0.0,-0.98619,1e-05,2.58419]
[1778486022724,42.46,80781.39,0.0,-0.98619,1e-05,2.58419]
[1778486022808,42.46,80781.39,0.0,-0.98619,1e-05,2.58419]
[1778486028594,42.46,80781.0,0.0,-0.9862,1e-05,2.58269]
[1778486030704,42.46,80781.22,0.0,-0.9862,1e-05,2.58297]
[1778486030809,42.46,80781.22,0.0,-0.9862,1e-05,2.58297]
[1778486030836,42.46,80781.22,0.0,-0.9862,1e-05,2.58297]
[1778486031059,42.46,80781.22,0.0,-0.9862,1e-05,2.58297]
[1778486031147,42.46,80781.92,0.0,-0.98619,1e-05,2.58414]
[1778486036650,42.45,80782.0,0.0,-0.9862,1e-05,2.58352]
[1778486040456,42.45,80782.25,0.0,-0.9862,1e-05,2.58374]
[1778486040559,42.45,80782.25,0.0,-0.9862,1e-05,2.58374]
[1778486040557,42.45,80782.57,0.0,-0.98619,1e-05,2.58408]
[1778486040627,42.45,80782.57,0.0,-0.98619,1e-05,2.58408]
[1778486040763,42.45,80782.57,0.0,-0.98619,1e-05,2.58408]
[1778486040775,42.45,80774.31,0.0,-0.98629,1e-05,2.56874]
[1778486041686,42.45,80771.88,0.0,-0.98632,1e-05,2.56414]
[1778486046721,42.45,80771.72,0.0,-0.98632,1e-05,2.56342]
[1778486049413,42.45,80771.72,0.0,-0.98632,1e-05,2.56342]
[1778486049490,42.45,80771.72,0.0,-0.98632,1e-05,2.56342]
[1778486049560,42.45,80771.72,0.0,-0.98632,1e-05,2.56342]
[1778486049514,42.45,80771.51,0.0,-0.98632,1e-05,2.56277]
[1778486049633,42.45,80771.51,0.0,-0.98632,1e-05,2.56277]
[1778486055784,42.45,80771.36,0.0,-0.98633,1e-05,2.56199]
[1778486057905,42.45,80771.64,0.0,-0.98633,1e-05,2.56242]
[1778486058059,42.45,80771.64,0.0,-0.98633,1e-05,2.56242]
[1778486058087,42.45,80771.64,0.0,-0.98633,1e-05,2.56242]
[1778486058309,42.45,80771.64,0.0,-0.98633,1e-05,2.56242]
[1778486058374,42.45,80771.32,0.0,-0.98633,1e-05,2.56175]
[1778486063840,42.44,80772.57,0.0,-0.98632,1e-05,2.56355]
[1778486064838,42.44,80772.57,0.0,-0.98632,1e-05,2.56355]
[1778486065058,42.44,80772.57,0.0,-0.98632,1e-05,2.56355]
[1778486065076,42.44,80772.57,0.0,-0.98632,1e-05,2.56355]
[1778486065310,42.44,80772.57,0.0,-0.98632,1e-05,2.56355]
[1778486065336,42.44,80772.28,0.0,-0.98632,1e-05,2.56293]
[1778486065854,42.44,80764.87,0.0,-0.98641,1e-05,2.54917]
[1778486066861,42.44,80759.79,0.0,-0.98646,1e-05,2.53977]
[1778486070744,42.44,80757.65,0.0,-0.98649,1e-05,2.53571]
[1778486070808,42.44,80757.65,0.0,-0.98649,1e-05,2.53571]
[1778486070980,42.44,80757.65,0.0,-0.98649,1e-05,2.53571]
[1778486071066,42.44,80757.65,0.0,-0.98649,1e-05,2.53571]
[1778486071081,42.44,80755.63,0.0,-0.98652,1e-05,2.53022]
[1778486076000,42.44,80756.1,0.0,-0.98652,1e-05,2.53098]
[1778486076065,42.44,80756.1,0.0,-0.98652,1e-05,2.53098]
[1778486076156,42.44,80756.1,0.0,-0.98652,1e-05,2.53098]
[1778486076310,42.44,80756.1,0.0,-0.98652,1e-05,2.53098]
[1778486076371,42.44,80755.39,0.0,-0.98652,1e-05,2.52966]
[1778486081332,42.44,80754.36,0.0,-0.98654,1e-05,2.5277]
[1778486081521,42.44,80754.36,0.0,-0.98654,1e-05,2.5277]
[1778486081568,42.44,80754.36,0.0,-0.98654,1e-05,2.5277]
[1778486081622,42.44,80746.42,0.0,-0.98662,1e-05,2.51321]
[1778486087001,42.44,80744.02,0.0,-0.98665,1e-05,2.50893]
[1778486091959,42.44,80742.27,0.0,-0.98667,1e-05,2.50584]
[1778486092059,42.44,80742.27,0.0,-0.98667,1e-05,2.50584]
[1778486092274,42.44,80742.27,0.0,-0.98667,1e-05,2.50584]
[1778486092309,42.44,80742.27,0.0,-0.98667,1e-05,2.50584]
[1778486092374,42.44,80741.61,0.0,-0.98668,1e-05,2.50466]
[1778486099089,42.44,80742.69,0.0,-0.98666,1e-05,2.50682]
[1778486101033,42.44,80742.54,0.0,-0.98666,1e-05,2.50658]
[1778486101062,42.44,80742.54,0.0,-0.98666,1e-05,2.50658]
[1778486101282,42.44,80742.54,0.0,-0.98666,1e-05,2.50658]
[1778486101314,42.44,80742.54,0.0,-0.98666,1e-05,2.50658]
[1778486101383,42.44,80745.62,0.0,-0.98663,1e-05,2.51221]
[1778486103117,42.44,80747.91,0.0,-0.9866,1e-05,2.51641]
[1778486108152,42.44,80747.95,0.0,-0.9866,1e-05,2.51652]
[1778486110912,42.44,80747.6,0.0,-0.98661,1e-05,2.51589]
[1778486111060,42.44,80747.6,0.0,-0.98661,1e-05,2.51589]
[1778486111147,42.44,80747.6,0.0,-0.98661,1e-05,2.51589]
[1778486111309,42.44,80747.6,0.0,-0.98661,1e-05,2.51589]
[1778486111398,42.44,80747.17,0.0,-0.98661,1e-05,2.51511]
[1778486117510,42.44,80747.07,0.0,-0.98661,1e-05,2.51495]
[1778486117560,42.44,80747.07,0.0,-0.98661,1e-05,2.51495]
[1778486117611,42.44,80747.1,0.0,-0.98661,1e-05,2.51502]
[1778486117764,42.44,80747.1,0.0,-0.98661,1e-05,2.51502]
[1778486117809,42.44,80747.1,0.0,-0.98661,1e-05,2.51502]
[1778486120236,42.44,80743.6,0.0,-0.98665,1e-05,2.50866]
[1778486122400,42.44,80743.64,0.0,-0.98665,1e-05,2.50875]
[1778486122557,42.44,80743.64,0.0,-0.98665,1e-05,2.50875]
[1778486122658,42.44,80743.29,0.0,-0.98665,1e-05,2.50815]
[1778486126377,42.44,80743.59,0.0,-0.98665,1e-05,2.50871]
[1778486126561,42.44,80743.59,0.0,-0.98665,1e-05,2.50871]
[1778486132321,42.44,80745.37,0.0,-0.98664,1e-05,2.51032]
[1778486133744,42.44,80745.37,0.0,-0.98664,1e-05,2.51032]
[1778486133807,42.44,80745.37,0.0,-0.98664,1e-05,2.51032]
[1778486134005,42.44,80745.37,0.0,-0.98664,1e-05,2.51032]
[1778486134062,42.44,80745.37,0.0,-0.98664,1e-05,2.51032]
[1778486134334,42.44,80745.81,0.0,-0.98663,1e-05,2.51115]
[1778486137355,42.45,80743.98,0.0,-0.98665,1e-05,2.50785]
[1778486139295,42.45,80743.12,0.0,-0.98666,1e-05,2.50631]
[1778486139307,42.45,80743.12,0.0,-0.98666,1e-05,2.50631]
[1778486139370,42.45,80735.74,0.0,-0.98674,1e-05,2.49294]
[1778486140376,42.45,80729.99,0.0,-0.98681,1e-05,2.48258]
[1778486144404,42.45,80728.2,0.0,-0.98683,1e-05,2.4796]
[1778486145808,42.45,80727.79,0.0,-0.98683,1e-05,2.47892]
[1778486146418,42.45,80727.53,0.0,-0.98683,1e-05,2.47852]
[1778486149439,42.45,80722.53,0.0,-0.98688,1e-05,2.46972]
[1778486152607,42.45,80720.77,0.0,-0.9869,1e-05,2.46673]
[1778486152813,42.45,80720.64,0.0,-0.9869,1e-05,2.46667]
[1778486158502,42.45,80723.54,0.0,-0.98687,1e-05,2.47229]
[1778486161655,42.45,80724.76,0.0,-0.98685,1e-05,2.47464]
[1778486161693,42.45,80728.48,0.0,-0.98681,1e-05,2.48148]
[1778486161811,42.45,80728.48,0.0,-0.98681,1e-05,2.48148]
[1778486162530,42.45,80735.66,0.0,-0.98674,1e-05,2.49446]
[1778486163614,42.45,80735.66,0.0,-0.98674,1e-05,2.49446]
[1778486163809,42.45,80735.38,0.0,-0.98674,1e-05,2.49401]
[1778486163910,42.45,80735.38,0.0,-0.98674,1e-05,2.49404]
[1778486166559,42.45,80734.02,0.0,-0.98675,1e-05,2.49162]
[1778486166808,42.45,80732.0,0.0,-0.98677,1e-05,2.48804]
[1778486172600,42.45,80732.36,0.0,-0.98677,1e-05,2.48893]
[1778486177635,42.45,80733.67,0.0,-0.98675,1e-05,2.49159]
[1778486182670,42.45,80733.31,0.0,-0.98675,1e-05,2.49118]
[1778486187705,42.46,80733.11,0.0,-0.98676,1e-05,2.49107]
[1778486190999,42.46,80734.12,0.0,-0.98674,1e-05,2.49305]
[1778486191063,42.46,80734.12,0.0,-0.98674,1e-05,2.49305]
[1778486193630,42.46,80734.42,0.0,-0.98675,1e-05,2.49191]
[1778486193690,42.46,80734.32,0.0,-0.98675,1e-05,2.49183]
[1778486193809,42.46,80734.32,0.0,-0.98675,1e-05,2.49183]
[1778486199789,42.46,80734.65,0.0,-0.98674,1e-05,2.49273]
[1778486204824,42.46,80734.4,0.0,-0.98674,1e-05,2.49253]
[1778486209859,42.46,80734.36,0.0,-0.98674,1e-05,2.49273]
[1778486214894,42.46,80733.98,0.0,-0.98675,1e-05,2.49232]
[1778486219372,42.46,80732.88,0.0,-0.98676,1e-05,2.49049]
[1778486219380,42.46,80727.78,0.0,-0.98681,1e-05,2.48134]
[1778486221530,42.46,80724.88,0.0,-0.98684,1e-05,2.47619]
[1778486221558,42.46,80724.88,0.0,-0.98684,1e-05,2.47619]
[1778486221653,42.46,80716.54,0.0,-0.98693,1e-05,2.46129]
[1778486222164,42.46,80716.54,0.0,-0.98693,1e-05,2.46129]
[1778486222309,42.46,80716.54,0.0,-0.98693,1e-05,2.46129]
[1778486222410,42.46,80715.66,0.0,-0.98694,1e-05,2.45983]
[1778486226981,42.46,80709.19,0.0,-0.98701,1e-05,2.44882]
[1778486228924,42.46,80707.71,0.0,-0.98702,1e-05,2.44631]
[1778486229059,42.46,80707.71,0.0,-0.98702,1e-05,2.44631]
[1778486235037,42.47,80707.12,0.0,-0.98702,1e-05,2.44617]
[1778486240073,42.47,80704.74,0.0,-0.98705,1e-05,2.44258]
[1778486243532,42.47,80701.54,0.0,-0.98708,1e-05,2.43718]
[1778486243557,42.47,80701.54,0.0,-0.98708,1e-05,2.43718]
[1778486243741,42.47,80701.54,0.0,-0.98708,1e-05,2.43718]
[1778486243809,42.47,80702.75,0.0,-0.98706,1e-05,2.43948]
[1778486244101,42.47,80703.4,0.0,-0.98706,1e-05,2.44078]
[1778486250143,42.47,80703.72,0.0,-0.98705,1e-05,2.44221]
[1778486255178,42.48,80703.86,0.0,-0.98705,1e-05,2.44146]
[1778486260274,42.48,80703.43,0.0,-0.98705,1e-05,2.44127]
[1778486260312,42.48,80703.43,0.0,-0.98705,1e-05,2.44127]
[1778486263575,42.48,80703.82,0.0,-0.98705,1e-05,2.4424]
[1778486263760,42.48,80703.82,0.0,-0.98705,1e-05,2.4424]
[1778486263810,42.48,80703.82,0.0,-0.98705,1e-05,2.4424]
[1778486264241,42.48,80706.92,0.0,-0.98701,1e-05,2.4482]
[1778486269104,42.48,80704.76,0.0,-0.98703,1e-05,2.44489]
[1778486269159,42.48,80704.76,0.0,-0.98703,1e-05,2.44489]
[1778486269313,42.48,80704.76,0.0,-0.98703,1e-05,2.44489]
[1778486269414,42.48,80704.73,0.0,-0.98703,1e-05,2.44497]
[1778486275005,42.49,80704.17,0.0,-0.98703,1e-05,2.44466]
[1778486275059,42.49,80704.17,0.0,-0.98703,1e-05,2.44466]
[1778486275191,42.49,80704.17,0.0,-0.98703,1e-05,2.44466]
[1778486275308,42.49,80704.17,0.0,-0.98703,1e-05,2.44466]
[1778486275319,42.49,80703.88,0.0,-0.98703,1e-05,2.44429]
[1778486280354,42.49,80710.82,0.0,-0.98696,1e-05,2.45734]
[1778486281467,42.49,80710.82,0.0,-0.98696,1e-05,2.45734]
[1778486281560,42.49,80710.82,0.0,-0.98696,1e-05,2.45734]
[1778486287403,42.49,80713.65,0.0,-0.98692,1e-05,2.46316]
[1778486292349,42.49,80714.44,0.0,-0.98691,1e-05,2.46499]
[1778486292506,42.49,80714.44,0.0,-0.98691,1e-05,2.46499]
[1778486292559,42.49,80714.44,0.0,-0.98691,1e-05,2.46499]
[1778486292607,42.49,80715.27,0.0,-0.9869,1e-05,2.46657]
[1778486298480,42.49,80718.26,0.0,-0.98686,1e-05,2.47247]
[1778486301284,42.49,80718.29,0.0,-0.98686,1e-05,2.4726]
[1778486301311,42.49,80718.29,0.0,-0.98686,1e-05,2.4726]
[1778486301468,42.49,80718.29,0.0,-0.98686,1e-05,2.4726]
[1778486301559,42.49,80718.29,0.0,-0.98686,1e-05,2.4726]
[1778486301569,42.5,80718.15,0.0,-0.98686,1e-05,2.4725]
[1778486303515,42.5,80724.21,0.0,-0.9868,1e-05,2.48356]
[1778486308083,42.5,80723.87,0.0,-0.9868,1e-05,2.48318]
[1778486308308,42.5,80723.87,0.0,-0.9868,1e-05,2.48318]
[1778486316606,42.5,80722.23,0.0,-0.98682,1e-05,2.47898]
[1778486318754,42.5,80721.87,0.0,-0.98683,1e-05,2.47839]
[1778486318809,42.5,80721.87,0.0,-0.98683,1e-05,2.47839]
[1778486318978,42.5,80721.99,0.0,-0.98682,1e-05,2.47872]
[1778486319061,42.5,80721.99,0.0,-0.98682,1e-05,2.47872]
[1778486319627,42.5,80721.69,0.0,-0.98683,1e-05,2.47818]
[1778486320634,42.5,80716.03,0.0,-0.98689,1e-05,2.46806]
[1778486322658,42.5,80713.38,0.0,-0.98692,1e-05,2.46337]
[1778486322810,42.5,80713.38,0.0,-0.98692,1e-05,2.46337]
[1778486324317,42.5,80711.82,0.0,-0.98693,1e-05,2.46073]
[1778486330240,42.5,80710.56,0.0,-0.98694,1e-05,2.459]
[1778486330309,42.5,80710.56,0.0,-0.98694,1e-05,2.459]
[1778486330454,42.5,80710.56,0.0,-0.98694,1e-05,2.459]
[1778486330558,42.5,80710.56,0.0,-0.98694,1e-05,2.459]
[1778486330704,42.5,80711.92,0.0,-0.98693,1e-05,2.46152]
[1778486335739,42.5,80711.86,0.0,-0.98693,1e-05,2.46182]
[1778486340401,42.5,80713.09,0.0,-0.98691,1e-05,2.46434]
[1778486343795,42.51,80718.22,0.0,-0.98685,1e-05,2.47383]
[1778486348830,42.51,80721.26,0.0,-0.98682,1e-05,2.47956]
[1778486353865,42.51,80727.21,0.0,-0.98675,1e-05,2.49055]
[1778486357893,42.51,80732.63,0.0,-0.98669,1e-05,2.50043]
[1778486358900,42.51,80729.04,0.0,-0.98673,1e-05,2.49394]
[1778486361921,42.51,80724.93,0.0,-0.98678,1e-05,2.48658]
[1778486366956,42.51,80722.97,0.0,-0.9868,1e-05,2.48323]
[1778486372998,42.51,80720.64,0.0,-0.98683,1e-05,2.47753]
[1778486379040,42.51,80720.89,0.0,-0.98682,1e-05,2.47829]
[1778486384075,42.51,80721.02,0.0,-0.98682,1e-05,2.47879]
[1778486389110,42.51,80721.8,0.0,-0.98681,1e-05,2.48046]
[1778486396159,42.51,80726.33,0.0,-0.98676,1e-05,2.48901]
[1778486400724,42.51,80726.39,0.0,-0.98676,1e-05,2.48924]
[1778486400060,42.51,80726.39,0.0,-0.98676,1e-05,2.48924]
[1778486410571,42.51,80726.39,0.0,-0.98676,1e-05,2.48924]
[1778486410589,42.51,80717.97,0.0,-0.98685,1e-05,2.47411]
[1778486416352,42.51,80717.58,0.0,-0.98685,1e-05,2.47341]
[1778486421392,42.51,80718.93,0.0,-0.98684,1e-05,2.47584]
[1778486425420,42.51,80715.27,0.0,-0.98688,1e-05,2.46926]
[1778486430455,42.51,80715.13,0.0,-0.98688,1e-05,2.46901]
[1778486435490,42.51,80716.42,0.0,-0.98688,1e-05,2.4696]
[1778486440525,42.51,80718.19,0.0,-0.98686,1e-05,2.47278]
[1778486441532,42.51,80722.01,0.0,-0.98681,1e-05,2.47965]
[1778486444553,42.51,80725.77,0.0,-0.98677,1e-05,2.48643]
[1778486448581,42.52,80734.76,0.0,-0.98667,1e-05,2.50394]
[1778486452609,42.53,80737.66,0.0,-0.98662,1e-05,2.51162]
[1778486456637,42.54,80731.89,0.0,-0.98667,1e-05,2.50405]
[1778486461674,42.54,80732.53,0.0,-0.98664,1e-05,2.50759]
[1778486463687,42.55,80750.64,0.0,-0.98644,1e-05,2.54182]
[1778486464694,42.55,80753.25,0.0,-0.9864,1e-05,2.54772]
[1778486469731,42.56,80757.82,0.0,-0.98633,1e-05,2.55868]
[1778486471745,42.56,80764.01,0.0,-0.98626,1e-05,2.5711]
[1778486473759,42.57,80767.24,0.0,-0.98622,1e-05,2.57801]
[1778486474766,42.57,80759.73,0.0,-0.9863,1e-05,2.56456]
[1778486475773,42.57,80757.97,0.0,-0.98631,1e-05,2.56179]
[1778486478794,42.57,80748.42,0.0,-0.98641,1e-05,2.54566]
[1778486479801,42.58,80747.06,0.0,-0.98642,1e-05,2.54367]
[1778486484836,42.58,80745.83,0.0,-0.98643,1e-05,2.54225]
[1778486486851,42.58,80751.72,0.0,-0.98637,1e-05,2.55293]
[1778486491885,42.58,80754.45,0.0,-0.98635,1e-05,2.55577]
[1778486496920,42.58,80754.86,0.0,-0.98634,1e-05,2.55728]
[1778486501955,42.59,80752.26,0.0,-0.98635,1e-05,2.55501]
[1778486506990,42.59,80752.33,0.0,-0.98636,1e-05,2.55477]
[1778486509004,42.59,80743.57,0.0,-0.98645,1e-05,2.53855]
[1778486510011,42.59,80740.69,0.0,-0.98649,1e-05,2.53324]
[1778486515046,42.59,80739.36,0.0,-0.9865,1e-05,2.53065]
[1778486516053,42.59,80735.31,0.0,-0.98655,1e-05,2.52323]
[1778486521088,42.59,80733.47,0.0,-0.98657,1e-05,2.5198]
[1778486523102,42.59,80728.54,0.0,-0.98662,1e-05,2.51081]
[1778486528137,42.59,80728.58,0.0,-0.98662,1e-05,2.51093]
[1778486533173,42.59,80728.21,0.0,-0.98663,1e-05,2.5103]
[1778486538208,42.59,80728.25,0.0,-0.98662,1e-05,2.51041]
[1778486543243,42.59,80731.55,0.0,-0.98659,1e-05,2.51644]
[1778486548279,42.59,80730.76,0.0,-0.9866,1e-05,2.51498]
[1778486549286,42.59,80726.42,0.0,-0.98664,1e-05,2.5071]
[1778486554321,42.59,80723.51,0.0,-0.98669,1e-05,2.50019]
[1778486556335,42.59,80719.88,0.0,-0.98672,1e-05,2.49367]
[1778486557342,42.59,80713.56,0.0,-0.98679,1e-05,2.48231]
[1778486558350,42.59,80707.83,0.0,-0.98686,1e-05,2.47206]
[1778486560364,42.59,80706.22,0.0,-0.98687,1e-05,2.46932]
[1778486565399,42.59,80705.44,0.0,-0.98688,1e-05,2.46833]
[1778486567413,42.59,80700.45,0.0,-0.98693,1e-05,2.45957]
[1778486570434,42.59,80696.02,0.0,-0.98698,1e-05,2.45199]
[1778486575469,42.59,80697.79,0.0,-0.98695,1e-05,2.4557]
[1778486580504,42.59,80694.96,0.0,-0.98698,1e-05,2.45118]
[1778486585539,42.6,80693.31,0.0,-0.987,1e-05,2.44884]
[1778486590574,42.6,80693.33,0.0,-0.98699,1e-05,2.44945]
[1778486592591,42.6,80689.5,0.0,-0.98703,1e-05,2.44288]
[1778486597627,42.6,80689.24,0.0,-0.98703,1e-05,2.44303]
[1778486605683,42.6,80687.99,0.0,-0.98704,1e-05,2.44179]
[1778486611726,42.61,80687.91,0.0,-0.98704,1e-05,2.44066]
[1778486612733,42.61,80701.3,0.0,-0.9869,1e-05,2.46465]
[1778486614747,42.61,80702.82,0.0,-0.98688,1e-05,2.46757]
[1778486619782,42.61,80706.03,0.0,-0.98684,1e-05,2.47366]
[1778486621796,42.61,80709.54,0.0,-0.9868,1e-05,2.48008]
[1778486626831,42.61,80711.12,0.0,-0.98679,1e-05,2.48313]
[1778486631866,42.61,80711.47,0.0,-0.98678,1e-05,2.48395]
[1778486636901,42.61,80713.1,0.0,-0.98676,1e-05,2.48702]
[1778486641936,42.61,80713.23,0.0,-0.98676,1e-05,2.48736]
[1778486643950,42.61,80716.79,0.0,-0.98672,1e-05,2.49382]
[1778486647007,42.61,80720.66,0.0,-0.98668,1e-05,2.50082]
[1778486652044,42.61,80721.77,0.0,-0.98667,1e-05,2.50279]
[1778486657079,42.61,80721.92,0.0,-0.98667,1e-05,2.50302]
[1778486662114,42.61,80720.75,0.0,-0.98668,1e-05,2.50087]
[1778486668157,42.61,80721.12,0.0,-0.98667,1e-05,2.50153]
[1778486670094,42.61,80720.6,0.0,-0.98668,1e-05,2.50059]
[1778486670182,42.61,80701.7,0.0,-0.98689,1e-05,2.46657]
[1778486671181,42.61,80696.46,0.0,-0.98695,1e-05,2.45554]
[1778486673796,42.61,80697.4,0.0,-0.98694,1e-05,2.45737]
[1778486674202,42.61,80697.06,0.0,-0.98694,1e-05,2.45684]
[1778486680244,42.61,80693.74,0.0,-0.98698,1e-05,2.45139]
[1778486681251,42.61,80698.31,0.0,-0.98693,1e-05,2.45963]
[1778486686286,42.62,80698.8,0.0,-0.98692,1e-05,2.46089]
[1778486687293,42.62,80694.82,0.0,-0.98696,1e-05,2.45387]
[1778486692328,42.62,80693.64,0.0,-0.98697,1e-05,2.45224]
[1778486697808,42.62,80693.99,0.0,-0.98696,1e-05,2.45325]
[1778486698057,42.62,80693.99,0.0,-0.98696,1e-05,2.45325]
[1778486702398,42.62,80721.44,0.0,-0.98666,1e-05,2.50315]
[1778486703407,42.62,80725.67,0.0,-0.98662,1e-05,2.51083]
[1778486705804,42.62,80725.71,0.0,-0.98662,1e-05,2.51089]
[1778486705900,42.62,80724.09,0.0,-0.98663,1e-05,2.50795]
[1778486706426,42.62,80718.86,0.0,-0.98669,1e-05,2.49848]
[1778486707433,42.62,80715.9,0.0,-0.98672,1e-05,2.49315]
[1778486708440,42.62,80713.9,0.0,-0.98675,1e-05,2.48957]
[1778486711461,42.62,80711.99,0.0,-0.98677,1e-05,2.48623]
[1778486716496,42.62,80711.83,0.0,-0.98677,1e-05,2.48611]
[1778486720525,42.62,80705.28,0.0,-0.98684,1e-05,2.47447]
[1778486722539,42.62,80704.76,0.0,-0.98684,1e-05,2.47364]
[1778486727574,42.62,80705.9,0.0,-0.98683,1e-05,2.47597]
[1778486732610,42.63,80705.72,0.0,-0.98684,1e-05,2.4742]
[1778486734625,42.63,80710.8,0.0,-0.98678,1e-05,2.48345]
[1778486739660,42.63,80710.08,0.0,-0.98679,1e-05,2.4824]
[1778486740349,42.63,80710.08,0.0,-0.98679,1e-05,2.4824]
[1778486740667,42.63,80725.51,0.0,-0.98662,1e-05,2.51033]
[1778486741674,42.63,80734.64,0.0,-0.98652,1e-05,2.52695]
[1778486742681,42.63,80734.45,0.0,-0.98652,1e-05,2.52658]
[1778486743688,42.63,80730.57,0.0,-0.98656,1e-05,2.51948]
[1778486746709,42.63,80727.51,0.0,-0.9866,1e-05,2.51389]
[1778486750737,42.63,80729.95,0.0,-0.98657,1e-05,2.51831]
[1778486757788,42.63,80729.39,0.0,-0.98658,1e-05,2.51721]
[1778486762825,42.63,80732.39,0.0,-0.98654,1e-05,2.5226]
[1778486763830,42.63,80741.5,0.0,-0.98644,1e-05,2.53922]
[1778486764837,42.63,80742.17,0.0,-0.98643,1e-05,2.54039]
[1778486766851,42.63,80740.09,0.0,-0.98646,1e-05,2.53648]
[1778486771886,42.62,80739.46,0.0,-0.98647,1e-05,2.53511]
[1778486776921,42.62,80740.34,0.0,-0.98646,1e-05,2.53651]
[1778486781956,42.62,80740.96,0.0,-0.98645,1e-05,2.53744]
[1778486786991,42.62,80740.78,0.0,-0.98646,1e-05,2.53688]
[1778486792026,42.62,80738.91,0.0,-0.98649,1e-05,2.53141]
[1778486797064,42.62,80739.41,0.0,-0.98648,1e-05,2.5321]
[1778486801093,42.62,80741.99,0.0,-0.98646,1e-05,2.53664]
[1778486802100,42.62,80744.9,0.0,-0.98642,1e-05,2.54191]
[1778486807135,42.62,80745.25,0.0,-0.98642,1e-05,2.54222]
[1778486809149,42.62,80748.59,0.0,-0.98639,1e-05,2.54822]
[1778486814184,42.62,80749.54,0.0,-0.98638,1e-05,2.54956]
[1778486817811,42.62,80749.58,0.0,-0.98638,1e-05,2.5494]
[1778486818063,42.62,80749.58,0.0,-0.98638,1e-05,2.5494]
[1778486823247,42.61,80749.28,0.0,-0.98638,1e-05,2.54839]
[1778486828282,42.61,80747.85,0.0,-0.9864,1e-05,2.54541]
[1778486831304,42.61,80745.4,0.0,-0.98643,1e-05,2.54071]
[1778486832239,42.61,80745.4,0.0,-0.98643,1e-05,2.54071]
[1778486832310,42.61,80740.35,0.0,-0.98649,1e-05,2.53141]
[1778486833317,42.61,80735.88,0.0,-0.98654,1e-05,2.52321]
[1778486835331,42.61,80728.75,0.0,-0.98662,1e-05,2.51019]
[1778486837345,42.61,80726.77,0.0,-0.98664,1e-05,2.50659]
[1778486843387,42.61,80726.4,0.0,-0.98664,1e-05,2.50593]
[1778486848423,42.61,80724.35,0.0,-0.98667,1e-05,2.50223]
[1778486849437,42.61,80726.98,0.0,-0.98664,1e-05,2.507]
[1778486852452,42.61,80723.6,0.0,-0.98668,1e-05,2.49914]
[1778486857487,42.61,80721.69,0.0,-0.9867,1e-05,2.49577]
[1778486860508,42.61,80728.71,0.0,-0.98663,1e-05,2.50855]
[1778486861515,42.61,80732.96,0.0,-0.98658,1e-05,2.51627]
[1778486866550,42.61,80732.77,0.0,-0.98658,1e-05,2.51584]
[1778486870578,42.61,80737.44,0.0,-0.98653,1e-05,2.5243]
[1778486871585,42.61,80746.91,0.0,-0.98642,1e-05,2.54158]
[1778486872592,42.61,80746.96,0.0,-0.98642,1e-05,2.54161]
[1778486877627,42.61,80746.99,0.0,-0.98643,1e-05,2.54137]
[1778486879737,42.61,80747.81,0.0,-0.98642,1e-05,2.54282]
[1778486879834,42.61,80750.33,0.0,-0.98639,1e-05,2.54738]
[1778486880648,42.61,80754.88,0.0,-0.98634,1e-05,2.55569]
[1778486881655,42.61,80751.3,0.0,-0.98638,1e-05,2.54902]
[1778486886690,42.61,80745.94,0.0,-0.98644,1e-05,2.53882]
[1778486891725,42.61,80747.21,0.0,-0.98643,1e-05,2.54087]
[1778486892732,42.61,80744.14,0.0,-0.98646,1e-05,2.53519]
[1778486893739,42.61,80741.6,0.0,-0.98649,1e-05,2.53049]
[1778486898774,42.61,80742.26,0.0,-0.98649,1e-05,2.53149]
[1778486901808,42.61,80742.2,0.0,-0.98649,1e-05,2.5313]
[1778486902803,42.61,80739.11,0.0,-0.98652,1e-05,2.52559]
[1778486906831,42.61,80737.18,0.0,-0.98654,1e-05,2.52197]
[1778486909415,42.61,80729.43,0.0,-0.98663,1e-05,2.50783]
[1778486909854,42.61,80718.83,0.0,-0.98675,1e-05,2.48866]
[1778486910649,42.61,80718.83,0.0,-0.98675,1e-05,2.48866]
[1778486910809,42.61,80718.83,0.0,-0.98675,1e-05,2.48866]
[1778486910861,42.61,80713.8,0.0,-0.9868,1e-05,2.47964]
[1778486912074,42.61,80713.8,0.0,-0.9868,1e-05,2.47964]
[1778486912075,42.61,80708.86,0.0,-0.98686,1e-05,2.46909]
[1778486912875,42.61,80697.67,0.0,-0.98698,1e-05,2.44916]
[1778486913882,42.61,80696.22,0.0,-0.987,1e-05,2.44668]
[1778486914560,42.61,80696.22,0.0,-0.987,1e-05,2.44668]
[1778486918917,42.61,80691.91,0.0,-0.98704,1e-05,2.43956]
[1778486923952,42.61,80691.22,0.0,-0.98705,1e-05,2.43892]
[1778486928987,42.61,80694.11,0.0,-0.98701,1e-05,2.44462]
[1778486934024,42.61,80694.8,0.0,-0.987,1e-05,2.44635]
[1778486935031,42.61,80696.37,0.0,-0.98698,1e-05,2.44924]
[1778486940066,42.62,80697.04,0.0,-0.98697,1e-05,2.45089]
[1778486942080,42.62,80694.31,0.0,-0.987,1e-05,2.44621]
[1778486943093,42.62,80680.84,0.0,-0.98714,1e-05,2.42243]
[1778486944095,42.62,80672.49,0.0,-0.98723,1e-05,2.40782]
[1778486945102,42.62,80672.39,0.0,-0.98723,1e-05,2.40779]
[1778486946186,42.62,80672.39,0.0,-0.98723,1e-05,2.40779]
[1778486946188,42.62,80672.68,0.0,-0.98723,1e-05,2.40846]
[1778486948312,42.62,80672.0,0.0,-0.98724,1e-05,2.40743]
[1778486952151,42.62,80675.93,0.0,-0.98719,1e-05,2.41515]
[1778486957186,42.62,80675.46,0.0,-0.98719,1e-05,2.41509]
[1778486962221,42.63,80674.37,0.0,-0.9872,1e-05,2.41393]
[1778486964235,42.63,80672.3,0.0,-0.98722,1e-05,2.4106]
[1778486968263,42.63,80669.28,0.0,-0.98724,1e-05,2.40608]
[1778486969270,42.63,80663.97,0.0,-0.9873,1e-05,2.39694]
[1778486970277,42.63,80661.06,0.0,-0.98733,1e-05,2.39204]
[1778486972292,42.63,80648.81,0.0,-0.98746,1e-05,2.36941]
[1778486973298,42.63,80647.9,0.0,-0.98747,1e-05,2.36806]
[1778486978333,42.64,80649.33,0.0,-0.98745,1e-05,2.37167]
[1778486983376,42.64,80649.37,0.0,-0.98744,1e-05,2.37283]
[1778486988403,42.65,80647.84,0.0,-0.98745,1e-05,2.37127]
[1778486994445,42.65,80648.04,0.0,-0.98744,1e-05,2.37293]
[1778486995452,42.65,80652.05,0.0,-0.9874,1e-05,2.38011]
[1778486997466,42.65,80655.12,0.0,-0.98736,1e-05,2.38585]
[1778486998473,42.65,80648.4,0.0,-0.98743,1e-05,2.37435]
[1778487001494,42.66,80648.55,0.0,-0.98743,1e-05,2.37524]
[1778487004523,42.66,80643.7,0.0,-0.98747,1e-05,2.36745]
[1778487009560,42.66,80642.4,0.0,-0.98748,1e-05,2.36629]
[1778487014595,42.67,80641.51,0.0,-0.98748,1e-05,2.36582]
[1778487019508,42.67,80641.8,0.0,-0.98748,1e-05,2.36697]
[1778487020312,42.67,80641.44,0.0,-0.98748,1e-05,2.36655]
[1778487020357,42.67,80636.59,0.0,-0.98753,1e-05,2.35838]
[1778487020639,42.67,80627.46,0.0,-0.98762,1e-05,2.34289]
[1778487021649,42.67,80633.9,0.0,-0.98755,1e-05,2.35397]
[1778487022656,42.67,80641.55,0.0,-0.98747,1e-05,2.36767]
[1778487023663,42.67,80644.3,0.0,-0.98744,1e-05,2.37265]
[1778487024671,42.67,80640.92,0.0,-0.98748,1e-05,2.36699]
[1778487028698,42.68,80642.56,0.0,-0.98745,1e-05,2.37066]
[1778487032727,42.68,80646.35,0.0,-0.98742,1e-05,2.37637]
[1778487034309,42.68,80646.35,0.0,-0.98742,1e-05,2.37637]
[1778487034410,42.68,80650.6,0.0,-0.98737,1e-05,2.38414]
[1778487038769,42.68,80652.48,0.0,-0.98735,1e-05,2.38815]
[1778487043804,42.69,80652.72,0.0,-0.98734,1e-05,2.38947]
[1778487046826,42.69,80656.35,0.0,-0.9873,1e-05,2.39634]
[1778487051861,42.69,80655.68,0.0,-0.9873,1e-05,2.39599]
[1778487053875,42.69,80653.98,0.0,-0.98731,1e-05,2.39336]
[1778487058911,42.69,80656.18,0.0,-0.98729,1e-05,2.39805]
[1778487063946,42.7,80656.51,0.0,-0.98728,1e-05,2.39945]
[1778487064953,42.7,80662.18,0.0,-0.98722,1e-05,2.40955]
[1778487065960,42.7,80668.37,0.0,-0.98715,1e-05,2.42058]
[1778487066968,42.7,80670.58,0.0,-0.98713,1e-05,2.4246]
[1778487067975,42.7,80672.89,0.0,-0.9871,1e-05,2.4288]
[1778487071897,42.7,80673.14,0.0,-0.9871,1e-05,2.42958]
[1778487072010,42.7,80677.0,0.0,-0.98705,1e-05,2.43652]
[1778487073010,42.7,80682.37,0.0,-0.987,1e-05,2.44614]
[1778487078045,42.7,80681.85,0.0,-0.987,1e-05,2.44566]
[1778487079052,42.7,80678.16,0.0,-0.98704,1e-05,2.4392]
[1778487080307,42.7,80678.16,0.0,-0.98704,1e-05,2.4392]
[1778487080408,42.7,80676.44,0.0,-0.98705,1e-05,2.43636]
[1778487087109,42.71,80676.46,0.0,-0.98705,1e-05,2.43702]
[1778487092144,42.71,80666.57,0.0,-0.98716,1e-05,2.41837]
[1778487093151,42.71,80663.68,0.0,-0.98719,1e-05,2.41342]
[1778487097179,42.71,80658.7,0.0,-0.98724,1e-05,2.40527]
[1778487099193,42.71,80660.97,0.0,-0.98721,1e-05,2.40957]
[1778487104228,42.71,80661.52,0.0,-0.9872,1e-05,2.41128]
[1778487109263,42.72,80663.8,0.0,-0.98718,1e-05,2.41602]
[1778487110270,42.72,80665.54,0.0,-0.98716,1e-05,2.41923]
[1778487111277,42.72,80670.02,0.0,-0.98711,1e-05,2.42726]
[1778487114298,42.72,80674.29,0.0,-0.98706,1e-05,2.43518]
[1778487116312,42.72,80680.24,0.0,-0.98699,1e-05,2.44596]
[1778487118326,42.72,80682.63,0.0,-0.98697,1e-05,2.4504]
[1778487121347,42.72,80688.76,0.0,-0.9869,1e-05,2.46157]
[1778487126382,42.72,80688.28,0.0,-0.9869,1e-05,2.46168]
[1778487130811,42.73,80688.77,0.0,-0.98688,1e-05,2.46536]
[1778487131417,42.74,80692.7,0.0,-0.98683,1e-05,2.47311]
[1778487132424,42.74,80695.06,0.0,-0.9868,1e-05,2.47852]
[1778487133431,42.74,80699.91,0.0,-0.98674,1e-05,2.48722]
[1778487134438,42.74,80709.15,0.0,-0.98664,1e-05,2.5046]
[1778487135445,42.74,80711.83,0.0,-0.98661,1e-05,2.50941]
[1778487140480,42.74,80711.49,0.0,-0.98662,1e-05,2.50816]
[1778487145515,42.74,80711.81,0.0,-0.98662,1e-05,2.5081]
[1778487148536,42.74,80713.91,0.0,-0.9866,1e-05,2.51172]
[1778487149543,42.74,80710.91,0.0,-0.98663,1e-05,2.50627]
[1778487150550,42.74,80706.28,0.0,-0.98668,1e-05,2.49789]
[1778487151557,42.74,80704.22,0.0,-0.98671,1e-05,2.49244]
[1778487152564,42.74,80702.04,0.0,-0.98674,1e-05,2.48852]
[1778487153571,42.74,80705.48,0.0,-0.9867,1e-05,2.49473]
[1778487158606,42.74,80705.43,0.0,-0.9867,1e-05,2.49468]
[1778487163642,42.74,80707.22,0.0,-0.98668,1e-05,2.49793]
[1778487164648,42.74,80710.56,0.0,-0.98664,1e-05,2.50396]
[1778487165656,42.74,80715.11,0.0,-0.98659,1e-05,2.51218]
[1778487165960,42.74,80715.11,0.0,-0.98659,1e-05,2.51218]
[1778487166665,42.74,80717.79,0.0,-0.98656,1e-05,2.51702]
[1778487168808,42.74,80718.69,0.0,-0.98655,1e-05,2.51858]
[1778487174721,42.74,80716.09,0.0,-0.98658,1e-05,2.51363]
[1778487177742,42.74,80709.96,0.0,-0.98665,1e-05,2.50243]
[1778487179756,42.74,80711.95,0.0,-0.98663,1e-05,2.506]
[1778487180764,42.74,80701.9,0.0,-0.98674,1e-05,2.48785]
[1778487181770,42.74,80699.83,0.0,-0.98676,1e-05,2.48415]
[1778487184811,42.74,80699.38,0.0,-0.98677,1e-05,2.48338]
[1778487188814,42.74,80698.82,0.0,-0.98677,1e-05,2.48248]
[1778487188820,42.74,80698.82,0.0,-0.98677,1e-05,2.48251]
[1778487193854,42.74,80701.73,0.0,-0.98674,1e-05,2.48787]
[1778487195669,42.74,80701.73,0.0,-0.98674,1e-05,2.48787]
[1778487195813,42.74,80704.47,0.0,-0.98671,1e-05,2.49283]
[1778487200755,42.74,80704.48,0.0,-0.98671,1e-05,2.4929]
[1778487200811,42.74,80703.32,0.0,-0.98672,1e-05,2.49082]
[1778487202893,42.74,80704.64,0.0,-0.98671,1e-05,2.49323]
[1778487203060,42.74,80704.64,0.0,-0.98671,1e-05,2.49323]
[1778487203759,42.74,80704.64,0.0,-0.98671,1e-05,2.49323]
[1778487203147,42.74,80705.61,0.0,-0.9867,1e-05,2.49499]
[1778487203813,42.74,80705.61,0.0,-0.9867,1e-05,2.49499]
[1778487207876,42.74,80703.33,0.0,-0.98672,1e-05,2.49094]
[1778487208062,42.74,80703.33,0.0,-0.98672,1e-05,2.49094]
[1778487209033,42.74,80703.13,0.0,-0.98672,1e-05,2.4906]
[1778487209062,42.74,80703.13,0.0,-0.98672,1e-05,2.4906]
[1778487209115,42.74,80701.82,0.0,-0.98674,1e-05,2.48826]
[1778487211964,42.74,80701.82,0.0,-0.98675,1e-05,2.48657]
[1778487212064,42.74,80701.82,0.0,-0.98675,1e-05,2.48657]
[1778487216903,42.74,80703.01,0.0,-0.98673,1e-05,2.48883]
[1778487217063,42.74,80703.01,0.0,-0.98673,1e-05,2.48883]
[1778487217204,42.74,80703.01,0.0,-0.98673,1e-05,2.48883]
[1778487217313,42.74,80703.01,0.0,-0.98673,1e-05,2.48883]
[1778487217410,42.74,80702.57,0.0,-0.98674,1e-05,2.48806]
[1778487223083,42.74,80702.32,0.0,-0.98674,1e-05,2.48775]
[1778487224444,42.74,80702.32,0.0,-0.98674,1e-05,2.48775]
[1778487224563,42.74,80702.32,0.0,-0.98674,1e-05,2.48775]
[1778487230133,42.74,80702.68,0.0,-0.98673,1e-05,2.48857]
[1778487231045,42.74,80702.68,0.0,-0.98673,1e-05,2.48857]
[1778487231062,42.74,80702.68,0.0,-0.98673,1e-05,2.48857]
[1778487232527,42.74,80702.45,0.0,-0.98674,1e-05,2.48818]
[1778487232560,42.74,80702.45,0.0,-0.98674,1e-05,2.48818]
[1778487232579,42.74,80702.85,0.0,-0.98673,1e-05,2.48895]
[1778487236828,42.74,80702.1,0.0,-0.98674,1e-05,2.48765]
[1778487237063,42.74,80702.1,0.0,-0.98674,1e-05,2.48765]
[1778487237182,42.74,80698.47,0.0,-0.98678,1e-05,2.48118]
[1778487239939,42.74,80700.19,0.0,-0.98676,1e-05,2.48435]
[1778487240064,42.74,80700.19,0.0,-0.98676,1e-05,2.48435]
[1778487241202,42.74,80699.93,0.0,-0.98676,1e-05,2.48391]
[1778487241309,42.74,80699.93,0.0,-0.98676,1e-05,2.48391]
[1778487241409,42.74,80699.86,0.0,-0.98676,1e-05,2.48382]
[1778487243229,42.74,80704.41,0.0,-0.98671,1e-05,2.49207]
[1778487244235,42.74,80722.08,0.0,-0.98652,1e-05,2.52407]
[1778487245696,42.74,80722.08,0.0,-0.98652,1e-05,2.52407]
[1778487245810,42.74,80722.08,0.0,-0.98652,1e-05,2.52407]
[1778487245743,42.74,80724.18,0.0,-0.98649,1e-05,2.52782]
[1778487251287,42.74,80724.81,0.0,-0.98649,1e-05,2.52874]
[1778487257129,42.74,80726.26,0.0,-0.98647,1e-05,2.5312]
[1778487257309,42.74,80726.26,0.0,-0.98647,1e-05,2.5312]
[1778487261295,42.74,80728.14,0.0,-0.98645,1e-05,2.53436]
[1778487261309,42.74,80728.14,0.0,-0.98645,1e-05,2.53436]
[1778487261357,42.74,80728.12,0.0,-0.98646,1e-05,2.53427]
[1778487263247,42.74,80725.98,0.0,-0.98648,1e-05,2.5303]
[1778487263314,42.74,80725.98,0.0,-0.98648,1e-05,2.5303]
[1778487268406,42.74,80725.17,0.0,-0.98649,1e-05,2.52854]
[1778487268941,42.74,80725.17,0.0,-0.98649,1e-05,2.52854]
[1778487269061,42.74,80725.17,0.0,-0.98649,1e-05,2.52854]
[1778487269413,42.74,80725.39,0.0,-0.98649,1e-05,2.5289]
[1778487272265,42.74,80724.87,0.0,-0.9865,1e-05,2.5261]
[1778487272316,42.74,80724.87,0.0,-0.9865,1e-05,2.5261]
[1778487277088,42.74,80725.04,0.0,-0.9865,1e-05,2.52619]
[1778487277311,42.74,80725.04,0.0,-0.9865,1e-05,2.52619]
[1778487279443,42.74,80728.0,0.0,-0.98647,1e-05,2.5315]
[1778487279559,42.74,80728.0,0.0,-0.98647,1e-05,2.5315]
[1778487279615,42.74,80728.21,0.0,-0.98647,1e-05,2.53177]
[1778487284374,42.74,80725.65,0.0,-0.9865,1e-05,2.52695]
[1778487284559,42.74,80725.65,0.0,-0.9865,1e-05,2.52695]
[1778487288355,42.74,80726.96,0.0,-0.98649,1e-05,2.52915]
[1778487288559,42.74,80726.96,0.0,-0.98649,1e-05,2.52915]
[1778487288660,42.73,80726.69,0.0,-0.98649,1e-05,2.52856]
[1778487289935,42.73,80726.29,0.0,-0.98649,1e-05,2.52783]
[1778487290061,42.73,80726.29,0.0,-0.98649,1e-05,2.52783]
[1778487295597,42.73,80733.37,0.0,-0.98642,1e-05,2.54041]
[1778487297144,42.73,80735.2,0.0,-0.9864,1e-05,2.54369]
[1778487297310,42.73,80735.2,0.0,-0.9864,1e-05,2.54369]
[1778487298972,42.73,80735.76,0.0,-0.98639,1e-05,2.54457]
[1778487299062,42.73,80735.76,0.0,-0.98639,1e-05,2.54457]
[1778487299625,42.73,80735.91,0.0,-0.98639,1e-05,2.54477]
[1778487304660,42.73,80738.53,0.0,-0.98636,1e-05,2.54919]
[1778487305586,42.73,80738.53,0.0,-0.98636,1e-05,2.54919]
[1778487305811,42.73,80738.53,0.0,-0.98636,1e-05,2.54919]
[1778487311709,42.73,80738.98,0.0,-0.98636,1e-05,2.54941]
[1778487316744,42.73,80739.79,0.0,-0.98636,1e-05,2.55045]
[1778487317840,42.73,80739.79,0.0,-0.98636,1e-05,2.55045]
[1778487318062,42.73,80740.56,0.0,-0.98635,1e-05,2.55178]
[1778487319636,42.73,80740.64,0.0,-0.98635,1e-05,2.55183]
[1778487319811,42.73,80740.64,0.0,-0.98635,1e-05,2.55183]
[1778487319910,42.73,80741.06,0.0,-0.98634,1e-05,2.55251]
[1778487322786,42.73,80745.85,0.0,-0.98629,1e-05,2.56102]
[1778487324318,42.73,80743.04,0.0,-0.98632,1e-05,2.55574]
[1778487324558,42.73,80743.04,0.0,-0.98632,1e-05,2.55574]
[1778487327821,42.72,80749.92,0.0,-0.98625,1e-05,2.56801]
[1778487328712,42.72,80749.92,0.0,-0.98625,1e-05,2.56801]
[1778487328815,42.72,80749.92,0.0,-0.98625,1e-05,2.56801]
[1778487329363,42.72,80749.94,0.0,-0.98625,1e-05,2.56792]
[1778487329560,42.72,80749.94,0.0,-0.98625,1e-05,2.56792]
[1778487329835,42.72,80749.96,0.0,-0.98625,1e-05,2.56784]
[1778487330842,42.72,80745.05,0.0,-0.98631,1e-05,2.55868]
[1778487331852,42.72,80745.05,0.0,-0.98631,1e-05,2.55868]
[1778487332059,42.72,80743.59,0.0,-0.98633,1e-05,2.55412]
[1778487339905,42.72,80747.62,0.0,-0.98629,1e-05,2.56076]
[1778487340184,42.72,80747.62,0.0,-0.98629,1e-05,2.56076]
[1778487340308,42.72,80747.62,0.0,-0.98629,1e-05,2.56076]
[1778487341206,42.72,80746.55,0.0,-0.9863,1e-05,2.55869]
[1778487341309,42.72,80746.55,0.0,-0.9863,1e-05,2.55869]
[1778487341919,42.72,80746.58,0.0,-0.9863,1e-05,2.55865]
[1778487342926,42.72,80750.85,0.0,-0.98626,1e-05,2.56642]
[1778487344940,42.72,80751.92,0.0,-0.98625,1e-05,2.56817]
[1778487345224,42.72,80751.92,0.0,-0.98625,1e-05,2.56817]
[1778487345309,42.72,80751.92,0.0,-0.98625,1e-05,2.56817]
[1778487348968,42.72,80757.18,0.0,-0.98619,1e-05,2.57744]
[1778487351734,42.72,80758.41,0.0,-0.98618,1e-05,2.57959]
[1778487351810,42.72,80758.41,0.0,-0.98618,1e-05,2.57959]
[1778487353956,42.72,80757.4,0.0,-0.98619,1e-05,2.57747]
[1778487354062,42.71,80758.08,0.0,-0.98618,1e-05,2.57861]
[1778487354162,42.71,80758.2,0.0,-0.98618,1e-05,2.5787]
[1778487356379,42.71,80758.26,0.0,-0.98618,1e-05,2.57869]
[1778487356562,42.71,80758.26,0.0,-0.98618,1e-05,2.57869]
[1778487362059,42.71,80758.38,0.0,-0.98619,1e-05,2.57806]
[1778487365080,42.71,80774.67,0.0,-0.986,1e-05,2.60799]
[1778487366642,42.71,80774.67,0.0,-0.986,1e-05,2.60799]
[1778487366813,42.71,80774.67,0.0,-0.986,1e-05,2.60799]
[1778487366827,42.71,80774.69,0.0,-0.98601,1e-05,2.60768]
[1778487368510,42.71,80774.79,0.0,-0.986,1e-05,2.60787]
[1778487368560,42.71,80774.79,0.0,-0.986,1e-05,2.60787]
[1778487368611,42.71,80774.76,0.0,-0.98601,1e-05,2.60764]
[1778487377168,42.7,80772.91,0.0,-0.98604,1e-05,2.60255]
[1778487378175,42.7,80765.85,0.0,-0.98612,1e-05,2.58923]
[1778487379182,42.7,80761.94,0.0,-0.98616,1e-05,2.58183]
[1778487381712,42.7,80761.18,0.0,-0.98617,1e-05,2.58028]
[1778487381810,42.7,80761.18,0.0,-0.98617,1e-05,2.58028]
[1778487384217,42.7,80754.18,0.0,-0.98626,1e-05,2.56682]
[1778487386231,42.7,80746.54,0.0,-0.98634,1e-05,2.55255]
[1778487387445,42.7,80746.54,0.0,-0.98634,1e-05,2.55255]
[1778487387560,42.7,80746.54,0.0,-0.98634,1e-05,2.55255]
[1778487389253,42.7,80737.98,0.0,-0.98644,1e-05,2.53662]
[1778487390259,42.7,80736.33,0.0,-0.98646,1e-05,2.53355]
[1778487393280,42.7,80729.04,0.0,-0.98655,1e-05,2.51837]
[1778487394287,42.7,80728.57,0.0,-0.98655,1e-05,2.51749]
[1778487396993,42.7,80727.83,0.0,-0.98656,1e-05,2.51613]
[1778487397059,42.7,80727.87,0.0,-0.98656,1e-05,2.51618]
[1778487398795,42.7,80727.75,0.0,-0.98656,1e-05,2.51595]
[1778487398812,42.7,80727.75,0.0,-0.98656,1e-05,2.51595]
[1778487398896,42.7,80727.87,0.0,-0.98656,1e-05,2.51612]
[1778487400330,42.7,80736.18,0.0,-0.98647,1e-05,2.53123]
[1778487402046,42.7,80737.49,0.0,-0.98646,1e-05,2.53357]
[1778487402059,42.7,80737.49,0.0,-0.98646,1e-05,2.53357]
[1778487403351,42.7,80731.44,0.0,-0.98652,1e-05,2.52244]
[1778487404358,42.7,80727.11,0.0,-0.98657,1e-05,2.51453]
[1778487406352,42.7,80724.41,0.0,-0.9866,1e-05,2.50961]
[1778487406559,42.7,80724.41,0.0,-0.9866,1e-05,2.50961]
[1778487408758,42.7,80724.62,0.0,-0.9866,1e-05,2.50997]
[1778487408812,42.7,80724.62,0.0,-0.9866,1e-05,2.50997]
[1778487408859,42.7,80726.16,0.0,-0.98658,1e-05,2.51273]
[1778487415439,42.7,80727.52,0.0,-0.98657,1e-05,2.51504]
[1778487417453,42.7,80732.18,0.0,-0.98652,1e-05,2.52345]
[1778487419025,42.7,80732.18,0.0,-0.98652,1e-05,2.52345]
[1778487419059,42.7,80734.14,0.0,-0.9865,1e-05,2.52697]
[1778487419467,42.69,80730.58,0.0,-0.98654,1e-05,2.52043]
[1778487420474,42.69,80726.85,0.0,-0.98658,1e-05,2.51361]
[1778487422556,42.69,80727.53,0.0,-0.98657,1e-05,2.51482]
[1778487422811,42.69,80727.53,0.0,-0.98657,1e-05,2.51482]
[1778487423414,42.69,80727.97,0.0,-0.98657,1e-05,2.51554]
[1778487423565,42.69,80727.97,0.0,-0.98657,1e-05,2.51554]
[1778487423622,42.69,80728.11,0.0,-0.98656,1e-05,2.5158]
[1778487428095,42.69,80727.41,0.0,-0.98657,1e-05,2.51437]
[1778487428308,42.69,80727.41,0.0,-0.98657,1e-05,2.51437]
[1778487431935,42.69,80725.06,0.0,-0.9866,1e-05,2.50998]
[1778487432060,42.69,80722.7,0.0,-0.98663,1e-05,2.50564]
[1778487433080,42.69,80722.62,0.0,-0.98663,1e-05,2.5055]
[1778487433310,42.69,80722.62,0.0,-0.98663,1e-05,2.5055]
[1778487433565,42.69,80725.73,0.0,-0.98659,1e-05,2.51111]
[1778487434810,42.69,80725.73,0.0,-0.98659,1e-05,2.51111]
[1778487438744,42.69,80722.49,0.0,-0.98663,1e-05,2.5051]
[1778487438810,42.69,80722.49,0.0,-0.98663,1e-05,2.5051]
[1778487438979,42.69,80722.49,0.0,-0.98663,1e-05,2.5051]
[1778487439064,42.69,80723.35,0.0,-0.98662,1e-05,2.50661]
[1778487439607,42.69,80723.1,0.0,-0.98662,1e-05,2.50615]
[1778487446656,42.69,80723.13,0.0,-0.98662,1e-05,2.50604]
[1778487449104,42.69,80722.01,0.0,-0.98664,1e-05,2.50397]
[1778487449309,42.69,80722.01,0.0,-0.98664,1e-05,2.50397]
[1778487454712,42.69,80723.87,0.0,-0.98663,1e-05,2.50547]
[1778487457733,42.69,80731.84,0.0,-0.98654,1e-05,2.51987]
[1778487458568,42.69,80731.84,0.0,-0.98654,1e-05,2.51987]
[1778487458810,42.69,80731.84,0.0,-0.98654,1e-05,2.51987]
[1778487458911,42.69,80724.46,0.0,-0.98662,1e-05,2.50641]
[1778487459803,42.69,80724.46,0.0,-0.98662,1e-05,2.50641]
[1778487459809,42.69,80724.46,0.0,-0.98662,1e-05,2.50641]
[1778487459851,42.69,80723.98,0.0,-0.98663,1e-05,2.50552]
[1778487463775,42.69,80709.88,0.0,-0.98678,1e-05,2.48002]
[1778487465006,42.69,80709.88,0.0,-0.98678,1e-05,2.48002]
[1778487465061,42.69,80709.88,0.0,-0.98678,1e-05,2.48002]
[1778487464782,42.69,80710.35,0.0,-0.98677,1e-05,2.48089]
[1778487469817,42.69,80712.0,0.0,-0.98676,1e-05,2.48399]
[1778487472343,42.69,80712.48,0.0,-0.98675,1e-05,2.4849]
[1778487472558,42.69,80712.48,0.0,-0.98675,1e-05,2.4849]
[1778487473805,42.69,80712.25,0.0,-0.98675,1e-05,2.48451]
[1778487474062,42.69,80712.25,0.0,-0.98675,1e-05,2.48451]
[1778487473845,42.69,80712.49,0.0,-0.98675,1e-05,2.48496]
[1778487478880,42.69,80713.44,0.0,-0.98674,1e-05,2.48679]
[1778487479211,42.69,80713.44,0.0,-0.98674,1e-05,2.48679]
[1778487479309,42.69,80713.44,0.0,-0.98674,1e-05,2.48679]
[1778487481901,42.69,80720.98,0.0,-0.98666,1e-05,2.50046]
[1778487482908,42.69,80726.9,0.0,-0.98659,1e-05,2.51118]
[1778487483287,42.69,80726.9,0.0,-0.98659,1e-05,2.51118]
[1778487483312,42.69,80726.9,0.0,-0.98659,1e-05,2.51118]
[1778487485127,42.69,80728.32,0.0,-0.98658,1e-05,2.51372]
[1778487485309,42.69,80728.32,0.0,-0.98658,1e-05,2.51372]
[1778487485929,42.69,80729.05,0.0,-0.98657,1e-05,2.51502]
[1778487487943,42.69,80734.74,0.0,-0.9865,1e-05,2.52532]
[1778487489943,42.69,80735.02,0.0,-0.9865,1e-05,2.52579]
[1778487490058,42.69,80735.02,0.0,-0.9865,1e-05,2.52579]
[1778487494101,42.69,80737.39,0.0,-0.98648,1e-05,2.52992]
[1778487494105,42.69,80737.13,0.0,-0.98648,1e-05,2.52939]
[1778487494319,42.69,80737.13,0.0,-0.98648,1e-05,2.52939]
[1778487495059,42.69,80737.13,0.0,-0.98648,1e-05,2.52939]
[1778487495310,42.69,80735.89,0.0,-0.98649,1e-05,2.52707]
[1778487501034,42.69,80738.3,0.0,-0.98647,1e-05,2.53113]
[1778487506069,42.69,80739.87,0.0,-0.98645,1e-05,2.53367]
[1778487508083,42.69,80744.03,0.0,-0.98641,1e-05,2.54114]
[1778487508720,42.69,80744.03,0.0,-0.98641,1e-05,2.54114]
[1778487508808,42.69,80744.03,0.0,-0.98641,1e-05,2.54114]
[1778487509090,42.69,80748.48,0.0,-0.98636,1e-05,2.54922]
[1778487510407,42.69,80747.79,0.0,-0.98637,1e-05,2.54785]
[1778487510561,42.69,80747.79,0.0,-0.98637,1e-05,2.54785]
[1778487511104,42.69,80748.26,0.0,-0.98637,1e-05,2.54686]
[1778487516139,42.69,80750.2,0.0,-0.98635,1e-05,2.54995]
[1778487518642,42.69,80752.09,0.0,-0.98633,1e-05,2.55333]
[1778487518809,42.69,80752.09,0.0,-0.98633,1e-05,2.55333]
[1778487524195,42.68,80752.51,0.0,-0.98633,1e-05,2.55338]
[1778487526446,42.68,80752.13,0.0,-0.98634,1e-05,2.55258]
[1778487526558,42.68,80752.13,0.0,-0.98634,1e-05,2.55258]
[1778487527905,42.68,80751.95,0.0,-0.98634,1e-05,2.55216]
[1778487528062,42.68,80751.95,0.0,-0.98634,1e-05,2.55216]
[1778487528108,42.68,80752.09,0.0,-0.98634,1e-05,2.55222]
[1778487533944,42.68,80753.15,0.0,-0.98633,1e-05,2.55378]
[1778487534059,42.68,80753.15,0.0,-0.98633,1e-05,2.55378]
[1778487538732,42.68,80749.4,0.0,-0.98637,1e-05,2.54645]
[1778487538809,42.68,80749.4,0.0,-0.98637,1e-05,2.54645]
[1778487540228,42.68,80749.38,0.0,-0.98638,1e-05,2.54625]
[1778487540311,42.68,80749.38,0.0,-0.98638,1e-05,2.54625]
[1778487540329,42.68,80749.27,0.0,-0.98638,1e-05,2.54597]
[1778487544094,42.68,80747.82,0.0,-0.9864,1e-05,2.54315]
[1778487544307,42.68,80749.19,0.0,-0.98638,1e-05,2.54559]
[1778487548910,42.68,80749.67,0.0,-0.98638,1e-05,2.54631]
[1778487549062,42.68,80749.67,0.0,-0.98638,1e-05,2.54631]
[1778487549121,42.68,80749.62,0.0,-0.98638,1e-05,2.5459]
[1778487549436,42.68,80749.62,0.0,-0.98638,1e-05,2.5459]
[1778487549557,42.68,80749.62,0.0,-0.98638,1e-05,2.5459]
[1778487554408,42.67,80750.51,0.0,-0.98637,1e-05,2.54721]
[1778487554557,42.67,80750.51,0.0,-0.98637,1e-05,2.54721]
[1778487555425,42.67,80749.6,0.0,-0.98638,1e-05,2.54546]
[1778487555562,42.67,80749.6,0.0,-0.98638,1e-05,2.54546]
[1778487555661,42.67,80749.97,0.0,-0.98638,1e-05,2.54606]
[1778487561454,42.67,80751.01,0.0,-0.98637,1e-05,2.54748]
[1778487567525,42.67,80751.36,0.0,-0.98637,1e-05,2.5478]
[1778487567735,42.67,80751.36,0.0,-0.98637,1e-05,2.5478]
[1778487568503,42.67,80767.16,0.0,-0.98619,1e-05,2.57669]
[1778487569510,42.67,80768.3,0.0,-0.98618,1e-05,2.57867]
[1778487572342,42.67,80768.44,0.0,-0.98619,1e-05,2.57688]
[1778487572560,42.67,80768.44,0.0,-0.98619,1e-05,2.57688]
[1778487572615,42.67,80768.44,0.0,-0.98619,1e-05,2.57675]
[1778487579019,42.67,80768.73,0.0,-0.98619,1e-05,2.57659]
[1778487579058,42.67,80768.73,0.0,-0.98619,1e-05,2.57659]
[1778487579160,42.67,80765.19,0.0,-0.98623,1e-05,2.56977]
[1778487584617,42.66,80763.98,0.0,-0.98625,1e-05,2.56691]
[1778487585906,42.66,80763.98,0.0,-0.98625,1e-05,2.56691]
[1778487586058,42.66,80763.98,0.0,-0.98625,1e-05,2.56691]
[1778487586159,42.66,80764.01,0.0,-0.98625,1e-05,2.5667]
[1778487588645,42.66,80770.2,0.0,-0.98618,1e-05,2.57789]
[1778487592812,42.66,80770.01,0.0,-0.98619,1e-05,2.57708]
[1778487596933,42.66,80770.26,0.0,-0.98619,1e-05,2.5771]
[1778487597058,42.66,80770.26,0.0,-0.98619,1e-05,2.5771]
[1778487597159,42.66,80767.39,0.0,-0.98622,1e-05,2.57134]
[1778487599087,42.66,80767.2,0.0,-0.98622,1e-05,2.57099]
[1778487599169,42.66,80767.2,0.0,-0.98622,1e-05,2.57099]
[1778487604138,42.65,80767.99,0.0,-0.98622,1e-05,2.57174]
[1778487604188,42.65,80768.41,0.0,-0.98622,1e-05,2.57223]
[1778487604312,42.65,80768.41,0.0,-0.98622,1e-05,2.57223]
[1778487604546,42.65,80768.41,0.0,-0.98622,1e-05,2.57223]
[1778487604565,42.65,80768.41,0.0,-0.98622,1e-05,2.57223]
[1778487606771,42.65,80760.59,0.0,-0.98631,1e-05,2.55751]
[1778487607345,42.65,80760.59,0.0,-0.98631,1e-05,2.55751]
[1778487607559,42.65,80760.59,0.0,-0.98631,1e-05,2.55751]
[1778487607778,42.65,80757.59,0.0,-0.98634,1e-05,2.55185]
[1778487609046,42.65,80757.59,0.0,-0.98634,1e-05,2.55185]
[1778487609062,42.65,80757.59,0.0,-0.98634,1e-05,2.55185]
[1778487609093,42.65,80758.47,0.0,-0.98633,1e-05,2.55325]
[1778487614830,42.65,80758.34,0.0,-0.98634,1e-05,2.55248]
[1778487616248,42.65,80758.91,0.0,-0.98633,1e-05,2.55343]
[1778487616309,42.65,80758.91,0.0,-0.98633,1e-05,2.55343]
[1778487616489,42.65,80758.91,0.0,-0.98633,1e-05,2.55343]
[1778487616562,42.65,80758.91,0.0,-0.98633,1e-05,2.55343]
[1778487616587,42.65,80758.91,0.0,-0.98633,1e-05,2.55333]
[1778487620872,42.65,80738.01,0.0,-0.98657,1e-05,2.51467]
[1778487621879,42.65,80732.33,0.0,-0.98663,1e-05,2.50426]
[1778487623893,42.65,80731.93,0.0,-0.98664,1e-05,2.50348]
[1778487626562,42.65,80729.92,0.0,-0.98666,1e-05,2.4998]
[1778487626812,42.65,80729.92,0.0,-0.98666,1e-05,2.4998]
[1778487627071,42.65,80729.92,0.0,-0.98666,1e-05,2.4998]
[1778487627096,42.65,80730.12,0.0,-0.98666,1e-05,2.50012]
[1778487627309,42.65,80730.12,0.0,-0.98666,1e-05,2.50012]
[1778487627926,42.65,80733.44,0.0,-0.98662,1e-05,2.50614]
[1778487628933,42.65,80739.98,0.0,-0.98655,1e-05,2.51801]
[1778487629940,42.65,80740.11,0.0,-0.98655,1e-05,2.51817]
[1778487632961,42.65,80743.0,0.0,-0.98652,1e-05,2.52154]
[1778487633865,42.65,80743.0,0.0,-0.98652,1e-05,2.52154]
[1778487634059,42.65,80743.0,0.0,-0.98652,1e-05,2.52154]
[1778487634071,42.65,80742.98,0.0,-0.98652,1e-05,2.52145]
[1778487634292,42.65,80742.98,0.0,-0.98652,1e-05,2.52145]
[1778487634311,42.65,80742.98,0.0,-0.98652,1e-05,2.52145]
[1778487640010,42.64,80743.33,0.0,-0.98652,1e-05,2.52177]
[1778487643408,42.64,80743.14,0.0,-0.98653,1e-05,2.52126]
[1778487643566,42.64,80743.14,0.0,-0.98653,1e-05,2.52126]
[1778487643958,42.64,80743.14,0.0,-0.98653,1e-05,2.52126]
[1778487644061,42.64,80743.14,0.0,-0.98653,1e-05,2.52126]
[1778487644161,42.64,80743.23,0.0,-0.98653,1e-05,2.52137]
[1778487647840,42.64,80740.6,0.0,-0.98656,1e-05,2.51642]
[1778487648061,42.64,80740.6,0.0,-0.98656,1e-05,2.51642]
[1778487648066,42.64,80736.38,0.0,-0.9866,1e-05,2.50875]
[1778487649083,42.64,80729.09,0.0,-0.98668,1e-05,2.49546]
[1778487649789,42.64,80729.09,0.0,-0.98668,1e-05,2.49546]
[1778487649809,42.64,80729.09,0.0,-0.98668,1e-05,2.49546]
[1778487655117,42.64,80727.72,0.0,-0.9867,1e-05,2.49294]
[1778487657131,42.64,80723.21,0.0,-0.98675,1e-05,2.4848]
[1778487658988,42.64,80722.4,0.0,-0.98676,1e-05,2.48335]
[1778487659059,42.64,80722.4,0.0,-0.98676,1e-05,2.48335]
[1778487659145,42.64,80722.54,0.0,-0.98675,1e-05,2.48362]
[1778487659390,42.64,80722.54,0.0,-0.98675,1e-05,2.48362]
[1778487659562,42.64,80722.54,0.0,-0.98675,1e-05,2.48362]
[1778487661159,42.64,80718.73,0.0,-0.9868,1e-05,2.4768]
[1778487663760,42.64,80717.72,0.0,-0.98681,1e-05,2.47504]
[1778487663810,42.64,80717.72,0.0,-0.98681,1e-05,2.47504]
[1778487664021,42.64,80717.72,0.0,-0.98681,1e-05,2.47504]
[1778487664062,42.64,80717.72,0.0,-0.98681,1e-05,2.47504]
[1778487664180,42.64,80717.25,0.0,-0.98681,1e-05,2.47423]
[1778487666194,42.64,80713.71,0.0,-0.98685,1e-05,2.46797]
[1778487668190,42.64,80713.11,0.0,-0.98686,1e-05,2.46694]
[1778487668209,42.64,80711.78,0.0,-0.98687,1e-05,2.46462]
[1778487668309,42.64,80711.78,0.0,-0.98687,1e-05,2.46462]
[1778487670704,42.64,80715.38,0.0,-0.98683,1e-05,2.47118]
[1778487670809,42.64,80715.38,0.0,-0.98683,1e-05,2.47118]
[1778487675258,42.65,80720.73,0.0,-0.98677,1e-05,2.48104]
[1778487676346,42.65,80721.16,0.0,-0.98677,1e-05,2.48185]
[1778487676560,42.65,80721.16,0.0,-0.98677,1e-05,2.48185]
[1778487677272,42.65,80726.49,0.0,-0.98671,1e-05,2.49149]
[1778487678139,42.65,80726.49,0.0,-0.98671,1e-05,2.49149]
[1778487678279,42.65,80729.58,0.0,-0.98667,1e-05,2.49709]
[1778487678310,42.65,80729.58,0.0,-0.98667,1e-05,2.49709]
[1778487681702,42.65,80729.11,0.0,-0.98668,1e-05,2.49626]
[1778487681810,42.65,80729.11,0.0,-0.98668,1e-05,2.49626]
[1778487681942,42.65,80729.11,0.0,-0.98668,1e-05,2.49626]
[1778487682060,42.65,80729.11,0.0,-0.98668,1e-05,2.49626]
[1778487682122,42.65,80727.94,0.0,-0.98669,1e-05,2.49417]
[1778487685578,42.65,80726.99,0.0,-0.9867,1e-05,2.49249]
[1778487685687,42.65,80726.99,0.0,-0.9867,1e-05,2.49249]
[1778487685811,42.65,80726.99,0.0,-0.9867,1e-05,2.49249]
[1778487685910,42.65,80725.84,0.0,-0.98671,1e-05,2.49043]
[1778487689675,42.65,80725.87,0.0,-0.98671,1e-05,2.49054]
[1778487689810,42.65,80725.87,0.0,-0.98671,1e-05,2.49054]
[1778487690238,42.65,80725.87,0.0,-0.98671,1e-05,2.49054]
[1778487690274,42.65,80727.02,0.0,-0.9867,1e-05,2.49264]
[1778487690316,42.65,80727.02,0.0,-0.9867,1e-05,2.49264]
[1778487695400,42.65,80733.41,0.0,-0.98664,1e-05,2.50251]
[1778487697021,42.65,80733.41,0.0,-0.98664,1e-05,2.50251]
[1778487697060,42.65,80733.41,0.0,-0.98664,1e-05,2.50251]
[1778487697122,42.65,80734.09,0.0,-0.98663,1e-05,2.50373]
[1778487697413,42.65,80737.61,0.0,-0.98659,1e-05,2.51011]
[1778487698858,42.65,80737.61,0.0,-0.98659,1e-05,2.51011]
[1778487699061,42.65,80737.61,0.0,-0.98659,1e-05,2.51011]
[1778487699120,42.65,80741.27,0.0,-0.98655,1e-05,2.51672]
[1778487699427,42.65,80736.97,0.0,-0.9866,1e-05,2.5089]
[1778487700808,42.65,80736.97,0.0,-0.9866,1e-05,2.5089]
[1778487701070,42.65,80736.97,0.0,-0.9866,1e-05,2.5089]
[1778487701313,42.65,80736.97,0.0,-0.9866,1e-05,2.5089]
[1778487701161,42.65,80732.8,0.0,-0.98665,1e-05,2.50131]
[1778487703232,42.65,80733.05,0.0,-0.98664,1e-05,2.50176]
[1778487703311,42.65,80733.05,0.0,-0.98664,1e-05,2.50176]
[1778487703247,42.65,80738.45,0.0,-0.98658,1e-05,2.51153]
[1778487708490,42.65,80738.35,0.0,-0.98659,1e-05,2.51123]
[1778487710563,42.65,80738.62,0.0,-0.98658,1e-05,2.5117]
[1778487710809,42.65,80738.62,0.0,-0.98658,1e-05,2.5117]
[1778487710955,42.65,80738.62,0.0,-0.98658,1e-05,2.5117]
[1778487711061,42.65,80738.62,0.0,-0.98658,1e-05,2.5117]
[1778487711161,42.65,80738.55,0.0,-0.98658,1e-05,2.51152]
[1778487714532,42.64,80742.45,0.0,-0.98654,1e-05,2.51853]
[1778487715818,42.64,80742.45,0.0,-0.98654,1e-05,2.51853]
[1778487716064,42.64,80742.45,0.0,-0.98654,1e-05,2.51853]
[1778487716167,42.64,80742.45,0.0,-0.98654,1e-05,2.51853]
[1778487716316,42.64,80742.45,0.0,-0.98654,1e-05,2.51853]
[1778487716268,42.64,80742.99,0.0,-0.98654,1e-05,2.51944]
[1778487719690,42.64,80743.73,0.0,-0.98653,1e-05,2.52071]
[1778487719798,42.64,80743.73,0.0,-0.98653,1e-05,2.52071]
[1778487719809,42.64,80743.73,0.0,-0.98653,1e-05,2.52071]
[1778487719844,42.64,80746.34,0.0,-0.9865,1e-05,2.52543]
[1778487722626,42.64,80745.4,0.0,-0.98651,1e-05,2.52361]
[1778487722810,42.64,80745.4,0.0,-0.98651,1e-05,2.52361]
[1778487723745,42.64,80746.1,0.0,-0.9865,1e-05,2.52485]
[1778487723811,42.64,80746.1,0.0,-0.9865,1e-05,2.52485]
[1778487723846,42.64,80747.38,0.0,-0.98649,1e-05,2.52714]
[1778487726107,42.64,80747.35,0.0,-0.98649,1e-05,2.52703]
[1778487726312,42.64,80747.35,0.0,-0.98649,1e-05,2.52703]
[1778487729421,42.64,80747.85,0.0,-0.98648,1e-05,2.52778]
[1778487729559,42.64,80747.85,0.0,-0.98648,1e-05,2.52778]
[1778487729661,42.64,80747.85,0.0,-0.98648,1e-05,2.52778]
[1778487729810,42.64,80747.85,0.0,-0.98648,1e-05,2.52778]
[1778487729896,42.64,80746.61,0.0,-0.9865,1e-05,2.52546]
[1778487733902,42.64,80745.75,0.0,-0.98651,1e-05,2.52376]
[1778487734065,42.64,80745.75,0.0,-0.98651,1e-05,2.52376]
[1778487734166,42.64,80742.64,0.0,-0.98654,1e-05,2.51802]
[1778487734495,42.64,80742.64,0.0,-0.98654,1e-05,2.51802]
[1778487734560,42.64,80742.64,0.0,-0.98654,1e-05,2.51802]
[1778487739707,42.64,80741.55,0.0,-0.98656,1e-05,2.51589]
[1778487744743,42.64,80737.72,0.0,-0.9866,1e-05,2.50879]
[1778487745738,42.64,80737.72,0.0,-0.9866,1e-05,2.50879]
[1778487745808,42.64,80737.72,0.0,-0.9866,1e-05,2.50879]
[1778487745839,42.64,80739.92,0.0,-0.98658,1e-05,2.51277]
[1778487746417,42.64,80739.92,0.0,-0.98658,1e-05,2.51277]
[1778487746561,42.64,80739.92,0.0,-0.98658,1e-05,2.51277]
[1778487746756,42.64,80743.49,0.0,-0.98654,1e-05,2.51925]
[1778487751014,42.64,80741.68,0.0,-0.98656,1e-05,2.51586]
[1778487751061,42.64,80741.68,0.0,-0.98656,1e-05,2.51586]
[1778487751609,42.64,80743.79,0.0,-0.98654,1e-05,2.51788]
[1778487751808,42.64,80743.79,0.0,-0.98654,1e-05,2.51788]
[1778487751909,42.64,80744.28,0.0,-0.98654,1e-05,2.51877]
[1778487757618,42.64,80745.83,0.0,-0.98652,1e-05,2.52143]
[1778487757812,42.64,80745.83,0.0,-0.98652,1e-05,2.52143]
[1778487761284,42.64,80746.4,0.0,-0.98652,1e-05,2.52235]
[1778487761312,42.64,80746.4,0.0,-0.98652,1e-05,2.52235]
[1778487760855,42.64,80742.48,0.0,-0.98656,1e-05,2.51518]
[1778487761862,42.64,80739.82,0.0,-0.98659,1e-05,2.51032]
[1778487762402,42.64,80739.82,0.0,-0.98659,1e-05,2.51032]
[1778487762559,42.64,80739.82,0.0,-0.98659,1e-05,2.51032]
[1778487762886,42.64,80736.25,0.0,-0.98663,1e-05,2.50383]
[1778487767922,42.64,80737.35,0.0,-0.98662,1e-05,2.50583]
[1778487771950,42.64,80725.39,0.0,-0.98675,1e-05,2.4842]
[1778487773344,42.64,80725.39,0.0,-0.98675,1e-05,2.4842]
[1778487773558,42.64,80723.88,0.0,-0.98676,1e-05,2.48148]
[1778487774140,42.64,80723.88,0.0,-0.98676,1e-05,2.48148]
[1778487774311,42.64,80723.88,0.0,-0.98676,1e-05,2.48148]
[1778487774161,42.64,80723.89,0.0,-0.98676,1e-05,2.48157]
[1778487780013,42.64,80724.81,0.0,-0.98675,1e-05,2.4834]
[1778487781013,42.64,80728.0,0.0,-0.98672,1e-05,2.48918]
[1778487782096,42.64,80728.0,0.0,-0.98672,1e-05,2.48918]
[1778487782308,42.64,80728.0,0.0,-0.98672,1e-05,2.48918]
[1778487782330,42.64,80727.81,0.0,-0.98672,1e-05,2.48889]
[1778487783039,42.64,80727.81,0.0,-0.98672,1e-05,2.48889]
[1778487783061,42.64,80727.81,0.0,-0.98672,1e-05,2.48889]
[1778487790076,42.64,80728.65,0.0,-0.98671,1e-05,2.49055]
[1778487794113,42.64,80726.82,0.0,-0.98673,1e-05,2.48732]
[1778487794309,42.64,80726.82,0.0,-0.98673,1e-05,2.48732]
[1778487794363,42.64,80725.92,0.0,-0.98674,1e-05,2.48571]
[1778487794956,42.64,80725.92,0.0,-0.98674,1e-05,2.48571]
[1778487795060,42.64,80725.92,0.0,-0.98674,1e-05,2.48571]
[1778487799139,42.64,80728.72,0.0,-0.98671,1e-05,2.49086]
[1778487799755,42.64,80728.72,0.0,-0.98671,1e-05,2.49086]
[1778487799812,42.64,80728.72,0.0,-0.98671,1e-05,2.49086]
[1778487800458,42.64,80729.64,0.0,-0.9867,1e-05,2.49254]
[1778487800560,42.64,80729.64,0.0,-0.9867,1e-05,2.49254]
[1778487801153,42.64,80731.65,0.0,-0.98668,1e-05,2.49618]
[1778487803480,42.64,80730.6,0.0,-0.98669,1e-05,2.49429]
[1778487803562,42.64,80730.6,0.0,-0.98669,1e-05,2.49429]
[1778487809209,42.64,80731.6,0.0,-0.98668,1e-05,2.49612]
[1778487811139,42.64,80731.79,0.0,-0.98667,1e-05,2.49646]
[1778487811309,42.64,80731.79,0.0,-0.98667,1e-05,2.49646]
[1778487811341,42.64,80739.96,0.0,-0.98659,1e-05,2.50953]
[1778487812197,42.64,80739.96,0.0,-0.98659,1e-05,2.50953]
[1778487812312,42.64,80739.96,0.0,-0.98659,1e-05,2.50953]
[1778487812413,42.64,80739.72,0.0,-0.9866,1e-05,2.50907]
[1778487814244,42.64,80742.8,0.0,-0.98656,1e-05,2.51463]
[1778487817779,42.64,80743.49,0.0,-0.98655,1e-05,2.5158]
[1778487817810,42.64,80743.49,0.0,-0.98655,1e-05,2.5158]
[1778487818272,42.64,80743.53,0.0,-0.98655,1e-05,2.51584]
[1778487818448,42.64,80743.53,0.0,-0.98655,1e-05,2.51584]
[1778487818560,42.64,80743.53,0.0,-0.98655,1e-05,2.51584]
[1778487824314,42.64,80744.31,0.0,-0.98655,1e-05,2.51709]
[1778487825536,42.64,80744.05,0.0,-0.98655,1e-05,2.51659]
[1778487825563,42.64,80744.05,0.0,-0.98655,1e-05,2.51659]
[1778487826328,42.64,80744.32,0.0,-0.98655,1e-05,2.51705]
[1778487826572,42.64,80744.32,0.0,-0.98655,1e-05,2.51705]
[1778487826810,42.64,80744.32,0.0,-0.98655,1e-05,2.51705]
[1778487831271,42.64,80744.15,0.0,-0.98655,1e-05,2.51672]
[1778487831307,42.64,80744.15,0.0,-0.98655,1e-05,2.51672]
[1778487831363,42.64,80746.16,0.0,-0.98653,1e-05,2.52027]
[1778487832027,42.64,80746.16,0.0,-0.98653,1e-05,2.52027]
[1778487832061,42.64,80746.16,0.0,-0.98653,1e-05,2.52027]
[1778487832370,42.64,80749.07,0.0,-0.9865,1e-05,2.52555]
[1778487837405,42.64,80749.73,0.0,-0.98649,1e-05,2.52654]
[1778487838181,42.64,80749.73,0.0,-0.98649,1e-05,2.52654]
[1778487838309,42.64,80749.73,0.0,-0.98649,1e-05,2.52654]
[1778487840426,42.64,80752.4,0.0,-0.98646,1e-05,2.5313]
[1778487842440,42.64,80750.1,0.0,-0.98649,1e-05,2.52699]
[1778487843379,42.64,80750.1,0.0,-0.98649,1e-05,2.52699]
[1778487843560,42.64,80750.68,0.0,-0.98648,1e-05,2.52801]
[1778487846811,42.64,80751.32,0.0,-0.98647,1e-05,2.52908]
[1778487846912,42.64,80750.96,0.0,-0.98648,1e-05,2.52836]
[1778487850145,42.64,80749.15,0.0,-0.9865,1e-05,2.52495]
[1778487850309,42.64,80749.15,0.0,-0.9865,1e-05,2.52495]
[1778487855531,42.64,80749.59,0.0,-0.9865,1e-05,2.52538]
[1778487860567,42.63,80749.88,0.0,-0.98649,1e-05,2.52563]
[1778487864702,42.63,80748.36,0.0,-0.98651,1e-05,2.52269]
[1778487864808,42.63,80748.36,0.0,-0.98651,1e-05,2.52269]
[1778487866062,42.63,80748.36,0.0,-0.98651,1e-05,2.52263]
[1778487866308,42.63,80748.36,0.0,-0.98651,1e-05,2.52263]
[1778487866409,42.63,80748.71,0.0,-0.98651,1e-05,2.52316]
[1778487868645,42.63,80748.71,0.0,-0.98651,1e-05,2.52316]
[1778487872416,42.63,80753.76,0.0,-0.98646,1e-05,2.53213]
[1778487874664,42.63,80759.55,0.0,-0.9864,1e-05,2.54066]
[1778487879046,42.63,80761.37,0.0,-0.98638,1e-05,2.54371]
[1778487879058,42.63,80761.37,0.0,-0.98638,1e-05,2.54371]
[1778487879147,42.63,80759.65,0.0,-0.9864,1e-05,2.54045]
[1778487884734,42.63,80757.43,0.0,-0.98643,1e-05,2.5358]
[1778487885709,42.63,80757.43,0.0,-0.98643,1e-05,2.5358]
[1778487885809,42.63,80757.43,0.0,-0.98643,1e-05,2.5358]
[1778487891517,42.63,80761.0,0.0,-0.9864,1e-05,2.5418]
[1778487891559,42.63,80761.0,0.0,-0.9864,1e-05,2.5418]
[1778487893535,42.63,80758.61,0.0,-0.98642,1e-05,2.53723]
[1778487893566,42.63,80758.61,0.0,-0.98642,1e-05,2.53723]
[1778487893797,42.63,80761.1,0.0,-0.9864,1e-05,2.54171]
[1778487895484,42.63,80761.1,0.0,-0.9864,1e-05,2.54171]
[1778487895560,42.63,80762.37,0.0,-0.98638,1e-05,2.54394]
[1778487901186,42.62,80761.88,0.0,-0.98639,1e-05,2.54256]
[1778487901311,42.62,80761.88,0.0,-0.98639,1e-05,2.54256]
[1778487904056,42.62,80761.67,0.0,-0.98639,1e-05,2.54189]
[1778487904205,42.62,80761.67,0.0,-0.98639,1e-05,2.54189]
[1778487904274,42.62,80765.56,0.0,-0.98635,1e-05,2.54884]
[1778487905055,42.62,80765.56,0.0,-0.98635,1e-05,2.54884]
[1778487905308,42.62,80765.56,0.0,-0.98635,1e-05,2.54884]
[1778487905314,42.62,80769.83,0.0,-0.98631,1e-05,2.55659]
[1778487909909,42.62,80773.9,0.0,-0.98626,1e-05,2.5636]
[1778487910667,42.62,80773.9,0.0,-0.98626,1e-05,2.5636]
[1778487910812,42.62,80773.9,0.0,-0.98626,1e-05,2.5636]
[1778487912858,42.62,80774.72,0.0,-0.98625,1e-05,2.56485]
[1778487913065,42.62,80774.72,0.0,-0.98625,1e-05,2.56485]
[1778487913152,42.62,80774.54,0.0,-0.98626,1e-05,2.56438]
[1778487916753,42.62,80774.0,0.0,-0.98627,1e-05,2.563]
[1778487916811,42.62,80774.0,0.0,-0.98627,1e-05,2.563]
[1778487921993,42.61,80773.82,0.0,-0.98627,1e-05,2.56192]
[1778487924525,42.61,80775.58,0.0,-0.98625,1e-05,2.56504]
[1778487924559,42.61,80775.99,0.0,-0.98625,1e-05,2.56567]
[1778487927077,42.61,80774.18,0.0,-0.98627,1e-05,2.56208]
[1778487927309,42.61,80774.18,0.0,-0.98627,1e-05,2.56208]
[1778487927373,42.61,80774.25,0.0,-0.98627,1e-05,2.56196]
[1778487933359,42.61,80772.91,0.0,-0.9863,1e-05,2.55721]
[1778487933458,42.61,80768.42,0.0,-0.98635,1e-05,2.54873]
[1778487933557,42.61,80768.42,0.0,-0.98635,1e-05,2.54873]
[1778487936389,42.61,80768.48,0.0,-0.98635,1e-05,2.54874]
[1778487936560,42.61,80768.31,0.0,-0.98635,1e-05,2.54823]
[1778487940950,42.61,80767.64,0.0,-0.98636,1e-05,2.54671]
[1778487941060,42.61,80767.64,0.0,-0.98636,1e-05,2.54671]
[1778487946162,42.61,80769.86,0.0,-0.98634,1e-05,2.55022]
[1778487953211,42.6,80770.42,0.0,-0.98634,1e-05,2.55055]
[1778487955940,42.6,80769.73,0.0,-0.98635,1e-05,2.54907]
[1778487956060,42.6,80769.73,0.0,-0.98635,1e-05,2.54907]
[1778487956232,42.6,80763.27,0.0,-0.98642,1e-05,2.53711]
[1778487958635,42.6,80763.26,0.0,-0.98642,1e-05,2.53699]
[1778487958809,42.6,80763.26,0.0,-0.98642,1e-05,2.53699]
[1778487959253,42.6,80763.22,0.0,-0.98642,1e-05,2.53677]
[1778487964288,42.6,80763.55,0.0,-0.98642,1e-05,2.53691]
[1778487965295,42.6,80759.01,0.0,-0.98647,1e-05,2.5286]
[1778487965866,42.6,80759.01,0.0,-0.98647,1e-05,2.5286]
[1778487966061,42.6,80759.01,0.0,-0.98647,1e-05,2.5286]
[1778487972344,42.6,80758.3,0.0,-0.98649,1e-05,2.5268]
[1778487978386,42.6,80760.94,0.0,-0.98646,1e-05,2.5313]
[1778487979458,42.6,80760.94,0.0,-0.98646,1e-05,2.5313]
[1778487979559,42.6,80760.94,0.0,-0.98646,1e-05,2.5313]
[1778487982147,42.6,80760.93,0.0,-0.98646,1e-05,2.5311]
[1778487982309,42.6,80760.93,0.0,-0.98646,1e-05,2.5311]
[1778487982410,42.6,80760.93,0.0,-0.98646,1e-05,2.53104]
[1778487987950,42.6,80760.95,0.0,-0.98646,1e-05,2.53084]
[1778487988059,42.6,80760.95,0.0,-0.98646,1e-05,2.53084]
[1778487988456,42.6,80753.77,0.0,-0.98654,1e-05,2.51761]
[1778487989463,42.6,80753.83,0.0,-0.98654,1e-05,2.51768]
[1778487994271,42.59,80751.96,0.0,-0.98657,1e-05,2.51242]
[1778487994311,42.59,80751.96,0.0,-0.98657,1e-05,2.51242]
[1778487994498,42.59,80746.95,0.0,-0.98663,1e-05,2.50329]
[1778487995505,42.59,80741.74,0.0,-0.98668,1e-05,2.49384]
[1778487997519,42.59,80739.26,0.0,-0.98671,1e-05,2.48939]
[1778487999062,42.59,80739.01,0.0,-0.98671,1e-05,2.48895]
[1778487999311,42.59,80739.01,0.0,-0.98671,1e-05,2.48895]
[1778487999410,42.6,80739.01,0.0,-0.98671,1e-05,2.48897]
[1778488002790,42.6,80735.52,0.0,-0.98675,1e-05,2.48274]
[1778488002810,42.6,80735.52,0.0,-0.98675,1e-05,2.48274]
[1778488008596,42.6,80734.47,0.0,-0.98676,1e-05,2.48105]
[1778488013631,42.6,80736.66,0.0,-0.98674,1e-05,2.48516]
[1778488019367,42.6,80736.75,0.0,-0.98674,1e-05,2.48544]
[1778488019562,42.6,80736.75,0.0,-0.98674,1e-05,2.48544]
[1778488023306,42.6,80736.81,0.0,-0.98673,1e-05,2.48565]
[1778488023558,42.6,80736.81,0.0,-0.98673,1e-05,2.48565]
[1778488023576,42.6,80736.74,0.0,-0.98673,1e-05,2.48558]
[1778488028602,42.6,80736.5,0.0,-0.98674,1e-05,2.48521]
[1778488028808,42.6,80736.71,0.0,-0.98673,1e-05,2.48564]
[1778488034778,42.6,80735.88,0.0,-0.98674,1e-05,2.48436]
[1778488039813,42.6,80734.62,0.0,-0.98675,1e-05,2.48225]
[1778488040955,42.6,80734.62,0.0,-0.98675,1e-05,2.48225]
[1778488041058,42.6,80734.62,0.0,-0.98675,1e-05,2.48225]
[1778488041159,42.6,80726.79,0.0,-0.98684,1e-05,2.4682]
[1778488041827,42.6,80719.29,0.0,-0.98692,1e-05,2.45483]
[1778488043841,42.6,80719.03,0.0,-0.98692,1e-05,2.45452]
[1778488045313,42.6,80719.03,0.0,-0.98692,1e-05,2.45452]
[1778488045561,42.6,80719.03,0.0,-0.98692,1e-05,2.45452]
[1778488045660,42.6,80718.68,0.0,-0.98693,1e-05,2.45406]
[1778488050890,42.6,80720.82,0.0,-0.9869,1e-05,2.45824]
[1778488055925,42.6,80720.75,0.0,-0.98691,1e-05,2.45674]
[1778488058558,42.6,80720.35,0.0,-0.98691,1e-05,2.45616]
[1778488061967,42.6,80713.91,0.0,-0.98698,1e-05,2.44497]
[1778488063119,42.6,80713.91,0.0,-0.98698,1e-05,2.44497]
[1778488063308,42.6,80713.91,0.0,-0.98698,1e-05,2.44497]
[1778488063339,42.6,80713.77,0.0,-0.98698,1e-05,2.4448]
[1778488064988,42.61,80709.54,0.0,-0.98702,1e-05,2.43745]
[1778488069844,42.61,80707.3,0.0,-0.98705,1e-05,2.43387]
[1778488070058,42.61,80707.3,0.0,-0.98705,1e-05,2.43387]
[1778488076065,42.61,80709.66,0.0,-0.98702,1e-05,2.43878]
[1778488077828,42.61,80709.66,0.0,-0.98702,1e-05,2.43878]
[1778488078062,42.61,80709.66,0.0,-0.98702,1e-05,2.43878]
[1778488078163,42.61,80709.66,0.0,-0.98702,1e-05,2.43898]
[1778488081287,42.61,80709.11,0.0,-0.98702,1e-05,2.43821]
[1778488081311,42.61,80709.11,0.0,-0.98702,1e-05,2.43821]
[1778488081348,42.61,80697.53,0.0,-0.98714,1e-05,2.4178]
[1778488082107,42.61,80692.77,0.0,-0.98719,1e-05,2.40954]
[1778488085598,42.61,80692.28,0.0,-0.9872,1e-05,2.40898]
[1778488085808,42.61,80695.13,0.0,-0.98716,1e-05,2.4143]
[1778488087518,42.61,80695.82,0.0,-0.98716,1e-05,2.41551]
[1778488087560,42.61,80695.82,0.0,-0.98716,1e-05,2.41551]
[1778488087643,42.61,80695.99,0.0,-0.98715,1e-05,2.41609]
[1778488091170,42.62,80685.2,0.0,-0.98727,1e-05,2.39752]
[1778488092177,42.62,80687.24,0.0,-0.98724,1e-05,2.40127]
[1778488095200,42.62,80682.49,0.0,-0.98729,1e-05,2.39342]
[1778488096206,42.62,80672.29,0.0,-0.9874,1e-05,2.37578]
[1778488097213,42.62,80664.44,0.0,-0.98748,1e-05,2.36234]
[1778488098220,42.62,80660.88,0.0,-0.98751,1e-05,2.3564]
[1778488102558,42.62,80660.24,0.0,-0.98752,1e-05,2.35599]
[1778488105270,42.63,80654.07,0.0,-0.98757,1e-05,2.3463]
[1778488109776,42.63,80657.23,0.0,-0.98754,1e-05,2.35249]
[1778488109811,42.63,80657.23,0.0,-0.98754,1e-05,2.35249]
[1778488110305,42.63,80657.13,0.0,-0.98753,1e-05,2.35279]
[1778488114971,42.63,80657.24,0.0,-0.98754,1e-05,2.35225]
[1778488115561,42.63,80657.24,0.0,-0.98754,1e-05,2.35225]
[1778488115662,42.64,80664.25,0.0,-0.98746,1e-05,2.36485]
[1778488117354,42.64,80668.46,0.0,-0.98742,1e-05,2.37237]
[1778488119486,42.64,80669.06,0.0,-0.98741,1e-05,2.37362]
[1778488119559,42.64,80669.06,0.0,-0.98741,1e-05,2.37362]
[1778488119587,42.64,80669.1,0.0,-0.9874,1e-05,2.37408]
[1778488125194,42.64,80666.48,0.0,-0.98743,1e-05,2.37032]
[1778488126558,42.64,80663.24,0.0,-0.98746,1e-05,2.3649]
[1778488128869,42.64,80659.55,0.0,-0.98749,1e-05,2.35914]
[1778488129060,42.64,80659.55,0.0,-0.98749,1e-05,2.35914]
[1778488129438,42.64,80660.22,0.0,-0.98749,1e-05,2.36052]
[1778488131587,42.65,80659.32,0.0,-0.98749,1e-05,2.35918]
[1778488131808,42.65,80659.22,0.0,-0.98749,1e-05,2.35945]
[1778488137494,42.65,80659.27,0.0,-0.98749,1e-05,2.36063]
[1778488138278,42.65,80659.27,0.0,-0.98749,1e-05,2.36063]
[1778488138308,42.65,80659.27,0.0,-0.98749,1e-05,2.36063]
[1778488138501,42.65,80657.85,0.0,-0.9875,1e-05,2.35839]
[1778488142015,42.65,80657.49,0.0,-0.9875,1e-05,2.35864]
[1778488142058,42.65,80657.49,0.0,-0.9875,1e-05,2.35864]
[1778488142085,42.65,80657.49,0.0,-0.9875,1e-05,2.35864]
[1778488142307,42.65,80657.49,0.0,-0.9875,1e-05,2.35864]
[1778488142529,42.66,80658.3,0.0,-0.98749,1e-05,2.36027]
[1778488144543,42.66,80649.88,0.0,-0.98757,1e-05,2.34617]
[1778488146557,42.66,80648.89,0.0,-0.98758,1e-05,2.34495]
[1778488148018,42.66,80648.42,0.0,-0.98758,1e-05,2.34439]
[1778488148060,42.66,80648.42,0.0,-0.98758,1e-05,2.34439]
[1778488148571,42.66,80650.78,0.0,-0.98756,1e-05,2.3487]
[1778488149226,42.66,80650.78,0.0,-0.98756,1e-05,2.3487]
[1778488149309,42.66,80650.78,0.0,-0.98756,1e-05,2.3487]
[1778488157634,42.67,80652.85,0.0,-0.98752,1e-05,2.35438]
[1778488162212,42.67,80653.18,0.0,-0.98751,1e-05,2.35589]
[1778488162310,42.67,80653.18,0.0,-0.98751,1e-05,2.35589]
[1778488162669,42.67,80652.29,0.0,-0.98752,1e-05,2.35459]
[1778488163649,42.67,80652.29,0.0,-0.98752,1e-05,2.35459]
[1778488163676,42.67,80648.53,0.0,-0.98756,1e-05,2.34835]
[1778488163811,42.67,80648.53,0.0,-0.98756,1e-05,2.34835]
[1778488165690,42.68,80642.52,0.0,-0.98762,1e-05,2.33852]
[1778488167127,42.68,80643.71,0.0,-0.9876,1e-05,2.34083]
[1778488167244,42.68,80643.71,0.0,-0.9876,1e-05,2.34083]
[1778488167308,42.68,80643.71,0.0,-0.9876,1e-05,2.34083]
[1778488167704,42.68,80644.17,0.0,-0.9876,1e-05,2.34189]
[1778488172739,42.68,80644.61,0.0,-0.98759,1e-05,2.34232]
[1778488175013,42.68,80644.14,0.0,-0.98759,1e-05,2.34205]
[1778488175060,42.68,80644.14,0.0,-0.98759,1e-05,2.34205]
[1778488175338,42.68,80644.14,0.0,-0.98759,1e-05,2.34205]
[1778488175564,42.68,80644.14,0.0,-0.98759,1e-05,2.34205]
[1778488175760,42.68,80643.52,0.0,-0.9876,1e-05,2.34126]
[1778488180795,42.69,80643.53,0.0,-0.98759,1e-05,2.34264]
[1778488183178,42.69,80642.35,0.0,-0.9876,1e-05,2.34088]
[1778488183308,42.69,80642.35,0.0,-0.9876,1e-05,2.34088]
[1778488183591,42.69,80642.35,0.0,-0.9876,1e-05,2.34088]
[1778488183660,42.69,80639.41,0.0,-0.98763,1e-05,2.3364]
[1778488183813,42.69,80639.41,0.0,-0.98763,1e-05,2.3364]
[1778488184823,42.69,80634.42,0.0,-0.98768,1e-05,2.32813]
[1778488190865,42.7,80636.92,0.0,-0.98764,1e-05,2.33417]
[1778488195836,42.7,80635.04,0.0,-0.98765,1e-05,2.33212]
[1778488196050,42.7,80635.04,0.0,-0.98765,1e-05,2.33212]
[1778488196061,42.7,80635.04,0.0,-0.98765,1e-05,2.33212]
[1778488196078,42.71,80634.87,0.0,-0.98765,1e-05,2.33212]
[1778488200935,42.71,80620.93,0.0,-0.98779,1e-05,2.30979]
[1778488201942,42.71,80609.1,0.0,-0.98791,1e-05,2.29008]
[1778488202950,42.71,80603.43,0.0,-0.98796,1e-05,2.28088]
[1778488206978,42.72,80609.66,0.0,-0.98789,1e-05,2.29288]
[1778488207987,42.72,80614.12,0.0,-0.98784,1e-05,2.30078]
[1778488210600,42.72,80615.35,0.0,-0.98783,1e-05,2.30321]
[1778488210809,42.72,80615.35,0.0,-0.98783,1e-05,2.30321]
[1778488210811,42.72,80615.96,0.0,-0.98782,1e-05,2.30492]
[1778488211134,42.72,80615.96,0.0,-0.98782,1e-05,2.30492]
[1778488211310,42.72,80615.96,0.0,-0.98782,1e-05,2.30492]
[1778488214032,42.73,80624.23,0.0,-0.98773,1e-05,2.31998]
[1778488215444,42.73,80627.28,0.0,-0.98769,1e-05,2.32549]
[1778488218060,42.73,80637.99,0.0,-0.98758,1e-05,2.34473]
[1778488219069,42.73,80640.34,0.0,-0.98755,1e-05,2.34904]
[1778488221087,42.73,80647.97,0.0,-0.98747,1e-05,2.36272]
[1778488222094,42.73,80642.25,0.0,-0.98753,1e-05,2.35308]
[1778488225130,42.74,80643.96,0.0,-0.98751,1e-05,2.35653]
[1778488225310,42.74,80643.96,0.0,-0.98751,1e-05,2.35653]
[1778488225378,42.74,80647.03,0.0,-0.98747,1e-05,2.36208]
[1778488226117,42.74,80647.03,0.0,-0.98747,1e-05,2.36208]
[1778488226310,42.74,80647.03,0.0,-0.98747,1e-05,2.36208]
[1778488229411,42.74,80652.26,0.0,-0.98741,1e-05,2.37183]
[1778488229561,42.74,80652.26,0.0,-0.98741,1e-05,2.37183]
[1778488229659,42.74,80652.67,0.0,-0.98741,1e-05,2.37298]
[1778488231787,42.74,80651.99,0.0,-0.98741,1e-05,2.3718]
[1778488231809,42.74,80651.99,0.0,-0.98741,1e-05,2.3718]
[1778488234181,42.74,80658.02,0.0,-0.98735,1e-05,2.38144]
[1778488235187,42.74,80663.27,0.0,-0.9873,1e-05,2.39079]
[1778488236194,42.75,80666.75,0.0,-0.98726,1e-05,2.39705]
[1778488238737,42.75,80666.77,0.0,-0.98726,1e-05,2.39726]
[1778488238820,42.75,80666.77,0.0,-0.98726,1e-05,2.39726]
[1778488238817,42.75,80666.77,0.0,-0.98726,1e-05,2.39759]
[1778488239182,42.75,80666.77,0.0,-0.98726,1e-05,2.39759]
[1778488239308,42.75,80666.77,0.0,-0.98726,1e-05,2.39759]
[1778488242240,42.75,80675.19,0.0,-0.98716,1e-05,2.41285]
[1778488243247,42.75,80680.88,0.0,-0.9871,1e-05,2.42301]
[1778488245128,42.75,80681.17,0.0,-0.9871,1e-05,2.42364]
[1778488245310,42.75,80681.17,0.0,-0.9871,1e-05,2.42364]
[1778488245426,42.75,80681.17,0.0,-0.9871,1e-05,2.42364]
[1778488245563,42.75,80681.17,0.0,-0.9871,1e-05,2.42364]
[1778488245583,42.75,80681.19,0.0,-0.9871,1e-05,2.42379]
[1778488251303,42.75,80676.49,0.0,-0.98714,1e-05,2.4162]
[1778488252000,42.75,80676.49,0.0,-0.98714,1e-05,2.4162]
[1778488252061,42.75,80676.49,0.0,-0.98714,1e-05,2.4162]
[1778488252454,42.75,80676.49,0.0,-0.98714,1e-05,2.4162]
[1778488252560,42.75,80676.49,0.0,-0.98714,1e-05,2.4162]
[1778488252618,42.75,80676.01,0.0,-0.98715,1e-05,2.41549]
[1778488256905,42.75,80675.07,0.0,-0.98716,1e-05,2.41435]
[1778488257060,42.75,80675.07,0.0,-0.98716,1e-05,2.41435]
[1778488257192,42.75,80675.07,0.0,-0.98716,1e-05,2.41435]
[1778488257310,42.75,80675.07,0.0,-0.98716,1e-05,2.41435]
[1778488257346,42.76,80676.02,0.0,-0.98714,1e-05,2.41615]
[1778488261376,42.76,80667.62,0.0,-0.98723,1e-05,2.40193]
[1778488263073,42.76,80667.06,0.0,-0.98724,1e-05,2.4011]
[1778488263312,42.76,80667.06,0.0,-0.98724,1e-05,2.4011]
[1778488263537,42.76,80667.06,0.0,-0.98724,1e-05,2.4011]
[1778488263560,42.76,80667.06,0.0,-0.98724,1e-05,2.4011]
[1778488263661,42.76,80666.94,0.0,-0.98723,1e-05,2.4012]
[1778488265404,42.76,80662.45,0.0,-0.98728,1e-05,2.39351]
[1778488267220,42.76,80663.09,0.0,-0.98727,1e-05,2.39479]
[1778488267310,42.76,80663.09,0.0,-0.98727,1e-05,2.39479]
[1778488267376,42.76,80663.09,0.0,-0.98727,1e-05,2.39479]
[1778488267559,42.76,80663.09,0.0,-0.98727,1e-05,2.39479]
[1778488267659,42.76,80663.27,0.0,-0.98727,1e-05,2.39543]
[1778488271624,42.76,80663.73,0.0,-0.98726,1e-05,2.39656]
[1778488271808,42.76,80663.73,0.0,-0.98726,1e-05,2.39656]
[1778488272974,42.76,80663.93,0.0,-0.98726,1e-05,2.39722]
[1778488273059,42.76,80663.93,0.0,-0.98726,1e-05,2.39722]
[1778488273460,42.76,80668.2,0.0,-0.98721,1e-05,2.40485]
[1778488276481,42.77,80673.53,0.0,-0.98715,1e-05,2.41463]
[1778488281516,42.77,80673.76,0.0,-0.98715,1e-05,2.41566]
[1778488286551,42.77,80675.37,0.0,-0.98713,1e-05,2.41911]
[1778488287859,42.77,80675.37,0.0,-0.98713,1e-05,2.41911]
[1778488288061,42.77,80676.01,0.0,-0.98712,1e-05,2.42036]
[1778488290559,42.77,80675.83,0.0,-0.98712,1e-05,2.42029]
[1778488290660,42.77,80675.74,0.0,-0.98712,1e-05,2.42038]
[1778488296622,42.77,80684.35,0.0,-0.98703,1e-05,2.43448]
[1778488297855,42.77,80684.35,0.0,-0.98703,1e-05,2.43448]
[1778488298063,42.77,80684.68,0.0,-0.98703,1e-05,2.43518]
[1778488298269,42.77,80684.68,0.0,-0.98703,1e-05,2.43518]
[1778488298310,42.77,80684.68,0.0,-0.98703,1e-05,2.43518]
[1778488298636,42.77,80684.62,0.0,-0.98703,1e-05,2.43517]
[1778488300650,42.78,80680.27,0.0,-0.98707,1e-05,2.42767]
[1778488303676,42.78,80674.83,0.0,-0.98713,1e-05,2.41841]
[1778488304319,42.78,80674.83,0.0,-0.98713,1e-05,2.41841]
[1778488304559,42.78,80674.83,0.0,-0.98713,1e-05,2.41841]
[1778488304677,42.78,80674.83,0.0,-0.98713,1e-05,2.41841]
[1778488304810,42.78,80674.83,0.0,-0.98713,1e-05,2.41841]
[1778488304859,42.78,80674.08,0.0,-0.98714,1e-05,2.41733]
[1778488310725,42.78,80675.77,0.0,-0.98711,1e-05,2.42094]
[1778488312646,42.78,80674.43,0.0,-0.98713,1e-05,2.41884]
[1778488312808,42.78,80674.43,0.0,-0.98713,1e-05,2.41884]
[1778488312909,42.78,80674.11,0.0,-0.98713,1e-05,2.4184]
[1778488313305,42.78,80674.11,0.0,-0.98713,1e-05,2.4184]
[1778488313559,42.78,80674.11,0.0,-0.98713,1e-05,2.4184]
[1778488316663,42.78,80675.88,0.0,-0.98711,1e-05,2.42191]
[1778488316809,42.78,80675.88,0.0,-0.98711,1e-05,2.42191]
[1778488316892,42.78,80674.02,0.0,-0.98713,1e-05,2.41876]
[1778488317946,42.78,80674.02,0.0,-0.98713,1e-05,2.41876]
[1778488318060,42.78,80672.44,0.0,-0.98714,1e-05,2.41611]
[1778488321665,42.78,80672.69,0.0,-0.98714,1e-05,2.41694]
[1778488321809,42.78,80672.69,0.0,-0.98714,1e-05,2.41694]
[1778488321909,42.79,80672.16,0.0,-0.98714,1e-05,2.41613]
[1778488327845,42.79,80672.3,0.0,-0.98714,1e-05,2.41714]
[1778488329668,42.79,80672.71,0.0,-0.98713,1e-05,2.41799]
[1778488329810,42.79,80672.71,0.0,-0.98713,1e-05,2.41799]
[1778488334894,42.79,80672.88,0.0,-0.98712,1e-05,2.41902]
[1778488338922,42.79,80682.98,0.0,-0.98701,1e-05,2.43732]
[1778488339224,42.79,80682.98,0.0,-0.98701,1e-05,2.43732]
[1778488339310,42.79,80682.98,0.0,-0.98701,1e-05,2.43732]
[1778488339779,42.79,80682.98,0.0,-0.98701,1e-05,2.43732]
[1778488339810,42.79,80682.98,0.0,-0.98701,1e-05,2.43732]
[1778488339929,42.79,80686.45,0.0,-0.98698,1e-05,2.44355]
[1778488343957,42.79,80690.41,0.0,-0.98693,1e-05,2.45088]
[1778488344964,42.79,80694.52,0.0,-0.98689,1e-05,2.45827]
[1778488346031,42.79,80694.52,0.0,-0.98689,1e-05,2.45827]
[1778488346061,42.79,80694.52,0.0,-0.98689,1e-05,2.45827]
[1778488346389,42.79,80694.52,0.0,-0.98689,1e-05,2.45827]
[1778488346559,42.79,80694.52,0.0,-0.98689,1e-05,2.45827]
[1778488346621,42.79,80694.52,0.0,-0.98689,1e-05,2.45832]
[1778488350184,42.79,80695.88,0.0,-0.98687,1e-05,2.4609]
[1778488350309,42.79,80695.88,0.0,-0.98687,1e-05,2.4609]
[1778488352335,42.8,80693.82,0.0,-0.9869,1e-05,2.4556]
[1778488352557,42.8,80693.82,0.0,-0.9869,1e-05,2.4556]
[1778488352658,42.8,80693.05,0.0,-0.98691,1e-05,2.45428]
[1778488358055,42.8,80693.82,0.0,-0.9869,1e-05,2.45602]
[1778488363396,42.8,80694.91,0.0,-0.98689,1e-05,2.45821]
[1778488363560,42.8,80694.91,0.0,-0.98689,1e-05,2.45821]
[1778488369132,42.8,80695.84,0.0,-0.98687,1e-05,2.4603]
[1778488371154,42.8,80695.75,0.0,-0.98687,1e-05,2.46019]
[1778488371308,42.8,80695.75,0.0,-0.98687,1e-05,2.46019]
[1778488371399,42.8,80695.75,0.0,-0.98687,1e-05,2.46019]
[1778488371559,42.8,80695.75,0.0,-0.98687,1e-05,2.46019]
[1778488371560,42.8,80696.56,0.0,-0.98686,1e-05,2.4617]
[1778488377606,42.8,80694.61,0.0,-0.98688,1e-05,2.45851]
[1778488377809,42.8,80694.61,0.0,-0.98688,1e-05,2.45851]
[1778488377955,42.8,80694.61,0.0,-0.98688,1e-05,2.45851]
[1778488377910,42.8,80693.95,0.0,-0.98689,1e-05,2.45747]
[1778488378079,42.8,80693.95,0.0,-0.98689,1e-05,2.45747]
[1778488382805,42.8,80695.29,0.0,-0.98687,1e-05,2.46003]
[1778488382857,42.8,80687.75,0.0,-0.98695,1e-05,2.44677]
[1778488383047,42.8,80687.75,0.0,-0.98695,1e-05,2.44677]
[1778488383061,42.8,80687.75,0.0,-0.98695,1e-05,2.44677]
[1778488383230,42.8,80687.38,0.0,-0.98696,1e-05,2.44611]
[1778488388266,42.8,80687.87,0.0,-0.98695,1e-05,2.44741]
[1778488389618,42.8,80687.87,0.0,-0.98695,1e-05,2.44741]
[1778488389808,42.8,80687.87,0.0,-0.98695,1e-05,2.44741]
[1778488390005,42.8,80687.87,0.0,-0.98695,1e-05,2.44741]
[1778488389910,42.8,80687.92,0.0,-0.98695,1e-05,2.44766]
[1778488390059,42.8,80687.92,0.0,-0.98695,1e-05,2.44766]
[1778488396321,42.81,80688.84,0.0,-0.98694,1e-05,2.44977]
[1778488398123,42.81,80689.04,0.0,-0.98693,1e-05,2.45021]
[1778488398308,42.81,80689.04,0.0,-0.98693,1e-05,2.45021]
[1778488398871,42.81,80689.04,0.0,-0.98693,1e-05,2.45021]
[1778488398907,42.81,80694.78,0.0,-0.98687,1e-05,2.46057]
[1778488399066,42.81,80694.78,0.0,-0.98687,1e-05,2.46057]
[1778488404377,42.81,80696.67,0.0,-0.98685,1e-05,2.46423]
[1778488405384,42.81,80705.71,0.0,-0.98675,1e-05,2.48047]
[1778488406241,42.81,80705.71,0.0,-0.98675,1e-05,2.48047]
[1778488406311,42.81,80705.71,0.0,-0.98675,1e-05,2.48047]
[1778488406740,42.81,80705.71,0.0,-0.98675,1e-05,2.48047]
[1778488406810,42.81,80705.71,0.0,-0.98675,1e-05,2.48047]
[1778488406911,42.81,80706.5,0.0,-0.98674,1e-05,2.48194]
[1778488413440,42.81,80708.17,0.0,-0.98673,1e-05,2.48334]
[1778488418476,42.81,80707.32,0.0,-0.98674,1e-05,2.48196]
[1778488420838,42.81,80707.56,0.0,-0.98674,1e-05,2.48243]
[1778488421003,42.81,80708.16,0.0,-0.98673,1e-05,2.48357]
[1778488421058,42.81,80708.16,0.0,-0.98673,1e-05,2.48357]
[1778488421315,42.81,80708.16,0.0,-0.98673,1e-05,2.48357]
[1778488421559,42.81,80708.16,0.0,-0.98673,1e-05,2.48357]
[1778488421658,42.81,80708.13,0.0,-0.98673,1e-05,2.48352]
[1778488427539,42.81,80708.27,0.0,-0.98673,1e-05,2.48397]
[1778488430585,42.81,80709.32,0.0,-0.98671,1e-05,2.48592]
[1778488430807,42.81,80709.32,0.0,-0.98671,1e-05,2.48592]
[1778488430866,42.81,80705.7,0.0,-0.98675,1e-05,2.47949]
[1778488431101,42.81,80705.7,0.0,-0.98675,1e-05,2.47949]
[1778488431310,42.81,80705.7,0.0,-0.98675,1e-05,2.47949]
[1778488433518,42.81,80705.12,0.0,-0.98676,1e-05,2.47849]
[1778488433558,42.81,80705.12,0.0,-0.98676,1e-05,2.47849]
[1778488433581,42.81,80700.38,0.0,-0.98681,1e-05,2.47005]
[1778488434897,42.81,80700.38,0.0,-0.98681,1e-05,2.47005]
[1778488434996,42.81,80695.18,0.0,-0.98687,1e-05,2.46089]
[1778488435747,42.81,80695.18,0.0,-0.98687,1e-05,2.46089]
[1778488435808,42.81,80695.18,0.0,-0.98687,1e-05,2.46089]
[1778488435844,42.81,80693.81,0.0,-0.98688,1e-05,2.45853]
[1778488441558,42.81,80694.09,0.0,-0.98688,1e-05,2.45933]
[1778488441810,42.81,80694.09,0.0,-0.98688,1e-05,2.45933]
[1778488442993,42.81,80694.02,0.0,-0.98688,1e-05,2.45928]
[1778488443060,42.81,80694.02,0.0,-0.98688,1e-05,2.45928]
[1778488442997,42.81,80688.11,0.0,-0.98694,1e-05,2.44893]
[1778488443159,42.81,80688.11,0.0,-0.98694,1e-05,2.44893]
[1778488449695,42.81,80688.25,0.0,-0.98693,1e-05,2.44971]
[1778488454730,42.82,80688.03,0.0,-0.98693,1e-05,2.44976]
[1778488455285,42.82,80688.03,0.0,-0.98693,1e-05,2.44976]
[1778488455309,42.82,80688.03,0.0,-0.98693,1e-05,2.44976]
[1778488457751,42.82,80692.02,0.0,-0.98689,1e-05,2.45711]
[1778488458615,42.82,80692.02,0.0,-0.98689,1e-05,2.45711]
[1778488458808,42.82,80692.02,0.0,-0.98689,1e-05,2.45711]
[1778488461591,42.82,80693.21,0.0,-0.98688,1e-05,2.45946]
[1778488461810,42.82,80693.21,0.0,-0.98688,1e-05,2.45946]
[1778488461911,42.82,80693.98,0.0,-0.98687,1e-05,2.46096]
[1778488463496,42.82,80694.16,0.0,-0.98686,1e-05,2.46128]
[1778488463562,42.82,80694.16,0.0,-0.98686,1e-05,2.46128]
[1778488463793,42.82,80699.52,0.0,-0.98681,1e-05,2.47092]
[1778488468829,42.82,80699.52,0.0,-0.9868,1e-05,2.47117]
[1778488473864,42.82,80699.69,0.0,-0.98681,1e-05,2.47003]
[1778488478163,42.82,80699.86,0.0,-0.98681,1e-05,2.47053]
[1778488478309,42.82,80699.86,0.0,-0.98681,1e-05,2.47053]
[1778488478732,42.82,80699.86,0.0,-0.98681,1e-05,2.47053]
[1778488478809,42.82,80699.86,0.0,-0.98681,1e-05,2.47053]
[1778488478899,42.82,80699.47,0.0,-0.98681,1e-05,2.46988]
[1778488483934,42.82,80700.3,0.0,-0.9868,1e-05,2.47161]
[1778488484679,42.82,80700.3,0.0,-0.9868,1e-05,2.47161]
[1778488484807,42.82,80700.3,0.0,-0.9868,1e-05,2.47161]
[1778488485085,42.82,80700.3,0.0,-0.9868,1e-05,2.47161]
[1778488484941,42.82,80699.85,0.0,-0.9868,1e-05,2.47085]
[1778488485310,42.82,80699.85,0.0,-0.9868,1e-05,2.47085]
[1778488489602,42.82,80698.08,0.0,-0.98682,1e-05,2.46788]
[1778488489810,42.82,80698.08,0.0,-0.98682,1e-05,2.46788]
[1778488491514,42.82,80698.7,0.0,-0.98682,1e-05,2.4691]
[1778488491560,42.82,80698.7,0.0,-0.98682,1e-05,2.4691]
[1778488491990,42.82,80697.5,0.0,-0.98683,1e-05,2.46701]
[1778488496018,42.82,80687.85,0.0,-0.98693,1e-05,2.45003]
[1778488497025,42.82,80681.74,0.0,-0.987,1e-05,2.43928]
[1778488497271,42.82,80681.74,0.0,-0.987,1e-05,2.43928]
[1778488497313,42.82,80681.74,0.0,-0.987,1e-05,2.43928]
[1778488503067,42.83,80683.12,0.0,-0.98698,1e-05,2.44233]
[1778488508103,42.83,80683.25,0.0,-0.98697,1e-05,2.44306]
[1778488509110,42.83,80685.39,0.0,-0.98695,1e-05,2.44696]
[1778488509712,42.83,80685.39,0.0,-0.98695,1e-05,2.44696]
[1778488509809,42.83,80685.39,0.0,-0.98695,1e-05,2.44696]
[1778488510117,42.83,80687.39,0.0,-0.98693,1e-05,2.4506]
[1778488510677,42.83,80687.39,0.0,-0.98693,1e-05,2.4506]
[1778488510809,42.83,80687.39,0.0,-0.98693,1e-05,2.4506]
[1778488516159,42.83,80688.68,0.0,-0.98691,1e-05,2.45339]
[1778488521194,42.83,80686.85,0.0,-0.98693,1e-05,2.45054]
[1778488523136,42.83,80686.85,0.0,-0.98693,1e-05,2.45054]
[1778488523308,42.83,80686.7,0.0,-0.98693,1e-05,2.45036]
[1778488524073,42.83,80686.7,0.0,-0.98693,1e-05,2.45036]
[1778488524159,42.83,80686.63,0.0,-0.98693,1e-05,2.4504]
[1778488524309,42.83,80686.63,0.0,-0.98693,1e-05,2.4504]
[1778488530320,42.83,80687.82,0.0,-0.98691,1e-05,2.45291]
[1778488530562,42.83,80687.82,0.0,-0.98691,1e-05,2.45291]
[1778488530936,42.83,80687.82,0.0,-0.98691,1e-05,2.45291]
[1778488531069,42.83,80687.82,0.0,-0.98691,1e-05,2.45291]
[1778488531166,42.84,80688.02,0.0,-0.98692,1e-05,2.45169]
[1778488533278,42.84,80691.73,0.0,-0.98688,1e-05,2.45844]
[1778488535599,42.84,80693.31,0.0,-0.98686,1e-05,2.46132]
[1778488535811,42.84,80693.31,0.0,-0.98686,1e-05,2.46132]
[1778488541334,42.84,80694.37,0.0,-0.98685,1e-05,2.46362]
[1778488546369,42.84,80694.09,0.0,-0.98685,1e-05,2.4634]
[1778488551595,42.84,80693.98,0.0,-0.98685,1e-05,2.46344]
[1778488552587,42.84,80693.94,0.0,-0.98685,1e-05,2.46349]
[1778488552809,42.84,80693.94,0.0,-0.98685,1e-05,2.46349]
[1778488554559,42.84,80693.68,0.0,-0.98685,1e-05,2.46308]
[1778488554660,42.84,80693.65,0.0,-0.98685,1e-05,2.46309]
[1778488559108,42.84,80693.72,0.0,-0.98685,1e-05,2.46333]
[1778488559308,42.84,80694.28,0.0,-0.98684,1e-05,2.46451]
[1778488564495,42.84,80695.46,0.0,-0.98683,1e-05,2.46689]
[1778488570537,42.84,80696.58,0.0,-0.98681,1e-05,2.46921]
[1778488571921,42.84,80696.58,0.0,-0.98681,1e-05,2.46921]
[1778488572057,42.84,80696.58,0.0,-0.98681,1e-05,2.46921]
[1778488572105,42.84,80700.49,0.0,-0.98677,1e-05,2.4763]
[1778488572969,42.84,80700.49,0.0,-0.98677,1e-05,2.4763]
[1778488573061,42.84,80700.49,0.0,-0.98677,1e-05,2.4763]
[1778488573162,42.84,80700.79,0.0,-0.98677,1e-05,2.47687]
[1778488575949,42.84,80704.19,0.0,-0.98673,1e-05,2.48301]
[1778488576059,42.84,80704.19,0.0,-0.98673,1e-05,2.48301]
[1778488582621,42.84,80704.74,0.0,-0.98672,1e-05,2.48421]
[1778488587656,42.84,80704.84,0.0,-0.98672,1e-05,2.48454]
[1778488591377,42.85,80706.16,0.0,-0.9867,1e-05,2.487]
[1778488591558,42.85,80706.16,0.0,-0.9867,1e-05,2.487]
[1778488593332,42.85,80706.72,0.0,-0.98671,1e-05,2.48632]
[1778488593557,42.85,80706.72,0.0,-0.98671,1e-05,2.48632]
[1778488593625,42.85,80706.72,0.0,-0.98671,1e-05,2.48634]
[1778488595458,42.85,80707.17,0.0,-0.9867,1e-05,2.48718]
[1778488595563,42.85,80707.17,0.0,-0.9867,1e-05,2.48718]
[1778488600747,42.85,80709.19,0.0,-0.98668,1e-05,2.49095]
[1778488603776,42.85,80708.98,0.0,-0.98668,1e-05,2.49062]
[1778488603808,42.85,80708.98,0.0,-0.98668,1e-05,2.49062]
[1778488604416,42.85,80708.98,0.0,-0.98668,1e-05,2.49064]
[1778488604557,42.85,80708.98,0.0,-0.98668,1e-05,2.49064]
[1778488604659,42.85,80708.98,0.0,-0.98668,1e-05,2.49067]
[1778488609810,42.85,80709.54,0.0,-0.98667,1e-05,2.4918]
[1778488615852,42.85,80709.39,0.0,-0.98667,1e-05,2.49166]
[1778488621216,42.85,80709.89,0.0,-0.98667,1e-05,2.49265]
[1778488621308,42.85,80710.73,0.0,-0.98666,1e-05,2.4942]
[1778488622901,42.85,80706.69,0.0,-0.9867,1e-05,2.48694]
[1778488623670,42.85,80706.69,0.0,-0.9867,1e-05,2.48694]
[1778488623708,42.85,80706.69,0.0,-0.9867,1e-05,2.48694]
[1778488623908,42.85,80708.54,0.0,-0.98668,1e-05,2.49028]
[1778488625477,42.85,80710.15,0.0,-0.98666,1e-05,2.4932]
[1778488625562,42.85,80710.15,0.0,-0.98666,1e-05,2.4932]
[1778488627938,42.85,80715.01,0.0,-0.98661,1e-05,2.50202]
[1778488630959,42.85,80723.46,0.0,-0.98652,1e-05,2.51734]
[1778488631868,42.85,80723.46,0.0,-0.98652,1e-05,2.51734]
[1778488632058,42.85,80723.46,0.0,-0.98652,1e-05,2.51734]
[1778488632148,42.85,80725.33,0.0,-0.9865,1e-05,2.5207]
[1778488632609,42.85,80725.33,0.0,-0.9865,1e-05,2.5207]
[1778488632807,42.85,80725.33,0.0,-0.9865,1e-05,2.5207]
[1778488632973,42.85,80726.2,0.0,-0.98649,1e-05,2.52228]
[1778488634724,42.85,80725.69,0.0,-0.98649,1e-05,2.52132]
[1778488634811,42.85,80725.69,0.0,-0.98649,1e-05,2.52132]
[1778488638735,42.85,80727.38,0.0,-0.98648,1e-05,2.52425]
[1778488638807,42.85,80727.38,0.0,-0.98648,1e-05,2.52425]
[1778488639022,42.85,80733.67,0.0,-0.98641,1e-05,2.53562]
[1778488641036,42.85,80734.12,0.0,-0.9864,1e-05,2.53631]
[1778488641317,42.85,80734.12,0.0,-0.9864,1e-05,2.53631]
[1778488641557,42.85,80734.12,0.0,-0.9864,1e-05,2.53631]
[1778488642043,42.85,80733.71,0.0,-0.98641,1e-05,2.53549]
[1778488647078,42.85,80743.84,0.0,-0.9863,1e-05,2.55366]
[1778488648085,42.84,80745.18,0.0,-0.98628,1e-05,2.55601]
[1778488648558,42.84,80745.18,0.0,-0.98628,1e-05,2.55601]
[1778488654129,42.84,80749.19,0.0,-0.98625,1e-05,2.56094]
[1778488655136,42.84,80753.05,0.0,-0.98621,1e-05,2.56793]
[1778488657150,42.84,80758.73,0.0,-0.98614,1e-05,2.57815]
[1778488657655,42.84,80758.73,0.0,-0.98614,1e-05,2.57815]
[1778488657807,42.84,80758.73,0.0,-0.98614,1e-05,2.57815]
[1778488661178,42.84,80773.35,0.0,-0.98598,1e-05,2.60471]
[1778488662185,42.84,80776.7,0.0,-0.98594,1e-05,2.61076]
[1778488666340,42.84,80776.63,0.0,-0.98595,1e-05,2.60981]
[1778488666559,42.84,80776.63,0.0,-0.98595,1e-05,2.60981]
[1778488667220,42.84,80777.59,0.0,-0.98594,1e-05,2.6114]
[1778488668558,42.83,80778.82,0.0,-0.98593,1e-05,2.6135]
[1778488671248,42.83,80783.35,0.0,-0.98588,1e-05,2.62135]
[1778488673262,42.83,80788.35,0.0,-0.98582,1e-05,2.63028]
[1778488675203,42.83,80788.96,0.0,-0.98582,1e-05,2.63119]
[1778488675308,42.83,80788.96,0.0,-0.98582,1e-05,2.63119]
[1778488675517,42.83,80787.52,0.0,-0.98584,1e-05,2.62825]
[1778488675560,42.83,80787.52,0.0,-0.98584,1e-05,2.62825]
[1778488678297,42.83,80780.94,0.0,-0.98592,1e-05,2.61522]
[1778488680311,42.83,80780.44,0.0,-0.98593,1e-05,2.61387]
[1778488680929,42.83,80780.44,0.0,-0.98593,1e-05,2.61387]
[1778488681062,42.83,80780.44,0.0,-0.98593,1e-05,2.61387]
[1778488684339,42.82,80784.08,0.0,-0.98589,1e-05,2.61989]
[1778488686369,42.82,80783.2,0.0,-0.9859,1e-05,2.61803]
[1778488686557,42.82,80783.2,0.0,-0.9859,1e-05,2.61803]
[1778488686916,42.82,80783.2,0.0,-0.9859,1e-05,2.61803]
[1778488687058,42.82,80783.2,0.0,-0.9859,1e-05,2.61803]
[1778488687159,42.82,80783.81,0.0,-0.9859,1e-05,2.61876]
[1778488690382,42.82,80775.4,0.0,-0.986,1e-05,2.60245]
[1778488691796,42.82,80775.4,0.0,-0.986,1e-05,2.60245]
[1778488691809,42.82,80775.4,0.0,-0.986,1e-05,2.60245]
[1778488697486,42.81,80774.32,0.0,-0.98602,1e-05,2.59927]
[1778488701514,42.81,80775.34,0.0,-0.98601,1e-05,2.60069]
[1778488701558,42.81,80775.34,0.0,-0.98601,1e-05,2.60069]
[1778488702273,42.81,80775.34,0.0,-0.98601,1e-05,2.60069]
[1778488702308,42.81,80775.34,0.0,-0.98601,1e-05,2.60069]
[1778488702521,42.81,80774.43,0.0,-0.98602,1e-05,2.59867]
[1778488705776,42.81,80777.7,0.0,-0.98598,1e-05,2.60445]
[1778488705811,42.81,80777.7,0.0,-0.98598,1e-05,2.60445]
[1778488711584,42.81,80778.33,0.0,-0.98599,1e-05,2.60265]
[1778488716092,42.81,80781.63,0.0,-0.98596,1e-05,2.60831]
[1778488716307,42.81,80781.63,0.0,-0.98596,1e-05,2.60831]
[1778488716502,42.8,80782.1,0.0,-0.98596,1e-05,2.60883]
[1778488716560,42.8,80782.1,0.0,-0.98596,1e-05,2.60883]
[1778488716619,42.8,80782.38,0.0,-0.98595,1e-05,2.60936]
[1778488721581,42.8,80784.95,0.0,-0.98593,1e-05,2.61345]
[1778488721808,42.8,80784.95,0.0,-0.98593,1e-05,2.61345]
[1778488726344,42.8,80787.02,0.0,-0.98591,1e-05,2.61658]
[1778488726465,42.8,80787.42,0.0,-0.98591,1e-05,2.61714]
[1778488726559,42.8,80787.42,0.0,-0.98591,1e-05,2.61714]
[1778488726689,42.8,80787.91,0.0,-0.9859,1e-05,2.61787]
[1778488731724,42.8,80791.28,0.0,-0.98587,1e-05,2.62321]
[1778488733087,42.8,80791.28,0.0,-0.98587,1e-05,2.62321]
[1778488733308,42.8,80791.28,0.0,-0.98587,1e-05,2.62321]
[1778488733385,42.79,80790.78,0.0,-0.98588,1e-05,2.62186]
[1778488733563,42.79,80790.78,0.0,-0.98588,1e-05,2.62186]
[1778488733738,42.79,80791.1,0.0,-0.98587,1e-05,2.62246]
[1778488734747,42.79,80800.36,0.0,-0.98577,1e-05,2.63968]
[1778488735752,42.79,80800.38,0.0,-0.98577,1e-05,2.63948]
[1778488737196,42.79,80800.38,0.0,-0.98577,1e-05,2.63948]
[1778488737311,42.79,80800.38,0.0,-0.98577,1e-05,2.63948]
[1778488742802,42.79,80800.2,0.0,-0.98578,1e-05,2.63749]
[1778488744796,42.79,80799.58,0.0,-0.98579,1e-05,2.63609]
[1778488744809,42.79,80799.58,0.0,-0.98579,1e-05,2.63609]
[1778488745627,42.78,80797.42,0.0,-0.98582,1e-05,2.63157]
[1778488745814,42.78,80797.42,0.0,-0.98582,1e-05,2.63157]
[1778488745823,42.78,80797.11,0.0,-0.98582,1e-05,2.63099]
[1778488751571,42.78,80797.54,0.0,-0.98582,1e-05,2.63094]
[1778488751807,42.78,80797.54,0.0,-0.98582,1e-05,2.63094]
[1778488754743,42.78,80797.15,0.0,-0.98583,1e-05,2.62934]
[1778488754810,42.78,80797.15,0.0,-0.98583,1e-05,2.62934]
[1778488755071,42.78,80797.15,0.0,-0.98583,1e-05,2.62934]
[1778488755314,42.78,80797.15,0.0,-0.98583,1e-05,2.62934]
[1778488755163,42.78,80795.68,0.0,-0.98585,1e-05,2.62616]
[1778488756900,42.78,80791.03,0.0,-0.98591,1e-05,2.61723]
[1778488761935,42.77,80791.52,0.0,-0.98591,1e-05,2.61717]
[1778488762416,42.77,80791.52,0.0,-0.98591,1e-05,2.61717]
[1778488762558,42.77,80791.52,0.0,-0.98591,1e-05,2.61717]
[1778488766125,42.77,80791.55,0.0,-0.98591,1e-05,2.61665]
[1778488766310,42.77,80791.55,0.0,-0.98591,1e-05,2.61665]
[1778488766144,42.77,80791.14,0.0,-0.98591,1e-05,2.61569]
[1778488768268,42.77,80791.02,0.0,-0.98592,1e-05,2.61527]
[1778488768308,42.77,80791.02,0.0,-0.98592,1e-05,2.61527]
[1778488768308,42.77,80786.45,0.0,-0.98597,1e-05,2.60636]
[1778488773254,42.77,80786.15,0.0,-0.98599,1e-05,2.60347]
[1778488773313,42.77,80786.15,0.0,-0.98599,1e-05,2.60347]
[1778488774020,42.77,80781.88,0.0,-0.98604,1e-05,2.59517]
[1778488775010,42.77,80781.88,0.0,-0.98604,1e-05,2.59517]
[1778488775081,42.77,80781.88,0.0,-0.98604,1e-05,2.59517]
[1778488775112,42.77,80782.57,0.0,-0.98603,1e-05,2.59628]
[1778488779055,42.76,80778.47,0.0,-0.98608,1e-05,2.58802]
[1778488780062,42.76,80765.26,0.0,-0.98623,1e-05,2.56341]
[1778488781069,42.76,80761.54,0.0,-0.98628,1e-05,2.55642]
[1778488782076,42.76,80759.62,0.0,-0.9863,1e-05,2.55279]
[1778488782808,42.76,80759.62,0.0,-0.9863,1e-05,2.55279]
[1778488783058,42.76,80759.62,0.0,-0.9863,1e-05,2.55279]
[1778488785097,42.76,80763.17,0.0,-0.98626,1e-05,2.55907]
[1778488788130,42.76,80762.46,0.0,-0.98627,1e-05,2.55759]
[1778488788309,42.76,80762.46,0.0,-0.98627,1e-05,2.55759]
[1778488788963,42.76,80763.24,0.0,-0.98626,1e-05,2.55883]
[1778488789057,42.76,80763.24,0.0,-0.98626,1e-05,2.55883]
[1778488789125,42.76,80762.48,0.0,-0.98627,1e-05,2.55743]
[1778488792459,42.76,80759.11,0.0,-0.98631,1e-05,2.55095]
[1778488792557,42.76,80759.11,0.0,-0.98631,1e-05,2.55095]
[1778488799395,42.76,80760.54,0.0,-0.9863,1e-05,2.55304]
[1778488799464,42.76,80760.66,0.0,-0.9863,1e-05,2.55308]
[1778488799560,42.76,80760.66,0.0,-0.9863,1e-05,2.55308]
[1778488800202,42.76,80764.76,0.0,-0.98625,1e-05,2.56062]
[1778488801384,42.76,80764.76,0.0,-0.98625,1e-05,2.56062]
[1778488801561,42.76,80766.03,0.0,-0.98624,1e-05,2.56276]
[1778488802216,42.76,80759.17,0.0,-0.98632,1e-05,2.55002]
[1778488803262,42.76,80759.17,0.0,-0.98632,1e-05,2.55002]
[1778488803308,42.76,80759.17,0.0,-0.98632,1e-05,2.55002]
[1778488803409,42.76,80756.87,0.0,-0.98634,1e-05,2.54571]
[1778488809415,42.75,80756.25,0.0,-0.98635,1e-05,2.54417]
[1778488809558,42.75,80757.12,0.0,-0.98634,1e-05,2.54569]
[1778488815308,42.75,80756.81,0.0,-0.98635,1e-05,2.54467]
[1778488820343,42.75,80756.93,0.0,-0.98635,1e-05,2.54453]
[1778488823286,42.75,80756.5,0.0,-0.98636,1e-05,2.54359]
[1778488823311,42.75,80756.5,0.0,-0.98636,1e-05,2.54359]
[1778488823364,42.75,80766.51,0.0,-0.98624,1e-05,2.56192]
[1778488824208,42.75,80766.51,0.0,-0.98624,1e-05,2.56192]
[1778488824312,42.75,80766.51,0.0,-0.98624,1e-05,2.56192]
[1778488824371,42.75,80767.07,0.0,-0.98624,1e-05,2.56285]
[1778488829467,42.75,80769.59,0.0,-0.98621,1e-05,2.56706]
[1778488829557,42.75,80769.85,0.0,-0.98621,1e-05,2.56742]
[1778488835448,42.75,80770.88,0.0,-0.98621,1e-05,2.56682]
[1778488837462,42.74,80774.49,0.0,-0.98617,1e-05,2.57324]
[1778488839188,42.74,80774.33,0.0,-0.98618,1e-05,2.5728]
[1778488839309,42.74,80774.33,0.0,-0.98618,1e-05,2.5728]
[1778488839908,42.74,80774.59,0.0,-0.98617,1e-05,2.57315]
[1778488840059,42.74,80774.59,0.0,-0.98617,1e-05,2.57315]
[1778488840483,42.74,80774.92,0.0,-0.98617,1e-05,2.57362]
[1778488845696,42.74,80775.99,0.0,-0.98616,1e-05,2.57504]
[1778488845809,42.74,80775.99,0.0,-0.98616,1e-05,2.57504]
[1778488849546,42.74,80779.6,0.0,-0.98613,1e-05,2.58097]
[1778488853352,42.74,80780.33,0.0,-0.98612,1e-05,2.58201]
[1778488853558,42.74,80782.78,0.0,-0.98609,1e-05,2.58623]
[1778488853762,42.74,80782.78,0.0,-0.98609,1e-05,2.58623]
[1778488853812,42.74,80782.78,0.0,-0.98609,1e-05,2.58623]
[1778488853911,42.74,80783.28,0.0,-0.98609,1e-05,2.58716]
[1778488859616,42.73,80784.1,0.0,-0.98608,1e-05,2.58767]
[1778488862610,42.73,80786.49,0.0,-0.98606,1e-05,2.59176]
[1778488862808,42.73,80786.49,0.0,-0.98606,1e-05,2.59176]
[1778488868679,42.73,80787.07,0.0,-0.98606,1e-05,2.59161]
[1778488871299,42.73,80789.66,0.0,-0.98603,1e-05,2.59626]
[1778488871310,42.73,80789.66,0.0,-0.98603,1e-05,2.59626]
[1778488872046,42.73,80789.5,0.0,-0.98604,1e-05,2.59559]
[1778488872063,42.73,80789.5,0.0,-0.98604,1e-05,2.59559]
[1778488872147,42.73,80788.26,0.0,-0.98605,1e-05,2.59328]
[1778488877779,42.72,80789.62,0.0,-0.98604,1e-05,2.59493]
[1778488879799,42.72,80793.55,0.0,-0.986,1e-05,2.6019]
[1778488879808,42.72,80793.55,0.0,-0.986,1e-05,2.6019]
[1778488882784,42.72,80800.88,0.0,-0.98592,1e-05,2.61485]
[1778488883552,42.72,80800.88,0.0,-0.98592,1e-05,2.61485]
[1778488883560,42.72,80800.88,0.0,-0.98592,1e-05,2.61485]
[1778488884064,42.72,80800.88,0.0,-0.98592,1e-05,2.61485]
[1778488884309,42.72,80800.88,0.0,-0.98592,1e-05,2.61485]
[1778488884388,42.72,80801.32,0.0,-0.98592,1e-05,2.61526]
[1778488889833,42.71,80794.39,0.0,-0.986,1e-05,2.60128]
[1778488891158,42.71,80794.39,0.0,-0.986,1e-05,2.60128]
[1778488891308,42.71,80794.39,0.0,-0.986,1e-05,2.60128]
[1778488896886,42.71,80794.31,0.0,-0.98602,1e-05,2.59807]
[1778488898150,42.71,80794.31,0.0,-0.98602,1e-05,2.59807]
[1778488898307,42.71,80794.31,0.0,-0.98602,1e-05,2.59807]
[1778488898778,42.71,80794.79,0.0,-0.98602,1e-05,2.59863]
[1778488898811,42.71,80794.79,0.0,-0.98602,1e-05,2.59863]
[1778488898901,42.71,80794.84,0.0,-0.98602,1e-05,2.59873]
[1778488902928,42.71,80801.71,0.0,-0.98594,1e-05,2.61089]
[1778488903865,42.71,80801.71,0.0,-0.98594,1e-05,2.61089]
[1778488904059,42.71,80801.71,0.0,-0.98594,1e-05,2.61089]
[1778488905949,42.7,80808.38,0.0,-0.98587,1e-05,2.62283]
[1778488906811,42.7,80808.38,0.0,-0.98587,1e-05,2.62283]
[1778488907059,42.7,80808.38,0.0,-0.98587,1e-05,2.62283]
[1778488907144,42.7,80808.44,0.0,-0.98587,1e-05,2.62273]
[1778488907793,42.7,80808.44,0.0,-0.98587,1e-05,2.62273]
[1778488907808,42.7,80808.44,0.0,-0.98587,1e-05,2.62273]
[1778488909979,42.7,80820.28,0.0,-0.98574,1e-05,2.64441]
[1778488910986,42.7,80825.98,0.0,-0.98567,1e-05,2.65497]
[1778488915618,42.7,80824.92,0.0,-0.98569,1e-05,2.65217]
[1778488915808,42.7,80824.92,0.0,-0.98569,1e-05,2.65217]
[1778488916577,42.7,80825.2,0.0,-0.98569,1e-05,2.65218]
[1778488916809,42.7,80825.2,0.0,-0.98569,1e-05,2.65218]
[1778488917028,42.7,80824.99,0.0,-0.98569,1e-05,2.65152]
[1778488921056,42.69,80816.98,0.0,-0.98579,1e-05,2.63535]
[1778488922063,42.69,80812.76,0.0,-0.98584,1e-05,2.62717]
[1778488923653,42.69,80812.95,0.0,-0.98584,1e-05,2.62731]
[1778488923807,42.69,80812.95,0.0,-0.98584,1e-05,2.62731]
[1778488928009,42.69,80809.88,0.0,-0.98588,1e-05,2.62069]
[1778488928061,42.69,80809.88,0.0,-0.98588,1e-05,2.62069]
[1778488928105,42.69,80810.23,0.0,-0.98588,1e-05,2.62115]
[1778488928820,42.69,80810.23,0.0,-0.98588,1e-05,2.62115]
[1778488929059,42.69,80810.23,0.0,-0.98588,1e-05,2.62115]
[1778488934148,42.68,80810.87,0.0,-0.98588,1e-05,2.62116]
[1778488938719,42.68,80812.04,0.0,-0.98587,1e-05,2.62257]
[1778488938808,42.68,80812.04,0.0,-0.98587,1e-05,2.62257]
[1778488939743,42.68,80812.12,0.0,-0.98587,1e-05,2.62252]
[1778488939809,42.68,80812.12,0.0,-0.98587,1e-05,2.62252]
[1778488940190,42.68,80815.01,0.0,-0.98584,1e-05,2.62776]
[1778488945225,42.68,80809.68,0.0,-0.98591,1e-05,2.61669]
[1778488946440,42.68,80809.68,0.0,-0.98591,1e-05,2.61669]
[1778488946558,42.68,80809.68,0.0,-0.98591,1e-05,2.61669]
[1778488953282,42.67,80807.74,0.0,-0.98595,1e-05,2.60974]
[1778488954721,42.67,80808.62,0.0,-0.98594,1e-05,2.61121]
[1778488954809,42.67,80808.62,0.0,-0.98594,1e-05,2.61121]
[1778488955712,42.67,80810.25,0.0,-0.98592,1e-05,2.61408]
[1778488955808,42.67,80810.25,0.0,-0.98592,1e-05,2.61408]
[1778488956302,42.67,80813.41,0.0,-0.98589,1e-05,2.61984]
[1778488961337,42.67,80813.5,0.0,-0.98589,1e-05,2.61903]
[1778488963505,42.66,80814.68,0.0,-0.98588,1e-05,2.62086]
[1778488963557,42.66,80814.68,0.0,-0.98588,1e-05,2.62086]
[1778488967911,42.66,80814.07,0.0,-0.98589,1e-05,2.61873]
[1778488968057,42.66,80814.07,0.0,-0.98589,1e-05,2.61873]
[1778488968484,42.66,80814.07,0.0,-0.98589,1e-05,2.61873]
[1778488968558,42.66,80814.07,0.0,-0.98589,1e-05,2.61873]
[1778488968582,42.66,80814.51,0.0,-0.98589,1e-05,2.61936]
[1778488969397,42.66,80810.85,0.0,-0.98593,1e-05,2.61229]
[1778488973425,42.66,80807.35,0.0,-0.98598,1e-05,2.60501]
[1778488973909,42.66,80807.35,0.0,-0.98598,1e-05,2.60501]
[1778488973933,42.66,80807.35,0.0,-0.98598,1e-05,2.60501]
[1778488974432,42.66,80799.02,0.0,-0.98607,1e-05,2.58928]
[1778488975439,42.66,80794.67,0.0,-0.98612,1e-05,2.58104]
[1778488976554,42.66,80794.67,0.0,-0.98612,1e-05,2.58104]
[1778488976813,42.66,80794.95,0.0,-0.98612,1e-05,2.58144]
[1778488977453,42.66,80795.01,0.0,-0.98612,1e-05,2.58143]
[1778488979270,42.66,80795.4,0.0,-0.98612,1e-05,2.58203]
[1778488979307,42.66,80795.4,0.0,-0.98612,1e-05,2.58203]
[1778488983518,42.65,80798.44,0.0,-0.98609,1e-05,2.58719]
[1778488983558,42.65,80798.44,0.0,-0.98609,1e-05,2.58719]
[1778488983619,42.65,80798.63,0.0,-0.98609,1e-05,2.58741]
[1778488985509,42.65,80803.09,0.0,-0.98604,1e-05,2.59559]
[1778488985740,42.65,80803.09,0.0,-0.98604,1e-05,2.59559]
[1778488985806,42.65,80803.09,0.0,-0.98604,1e-05,2.59559]
[1778488986516,42.65,80795.65,0.0,-0.98612,1e-05,2.58158]
[1778488987582,42.65,80795.65,0.0,-0.98612,1e-05,2.58158]
[1778488987523,42.65,80796.51,0.0,-0.98611,1e-05,2.58306]
[1778488987813,42.65,80796.51,0.0,-0.98611,1e-05,2.58306]
[1778488988483,42.65,80796.51,0.0,-0.98611,1e-05,2.58306]
[1778488988558,42.65,80796.51,0.0,-0.98611,1e-05,2.58306]
[1778488988530,42.65,80804.52,0.0,-0.98602,1e-05,2.59787]
[1778488989537,42.65,80804.79,0.0,-0.98602,1e-05,2.59822]
[1778488993064,42.65,80805.39,0.0,-0.98601,1e-05,2.5989]
[1778488993308,42.65,80805.39,0.0,-0.98601,1e-05,2.5989]
[1778488993660,42.65,80804.89,0.0,-0.98602,1e-05,2.59782]
[1778488993809,42.65,80804.89,0.0,-0.98602,1e-05,2.59782]
[1778488994572,42.65,80806.19,0.0,-0.98601,1e-05,2.6001]
[1778488999607,42.65,80807.34,0.0,-0.986,1e-05,2.60149]
[1778489002026,42.65,80806.42,0.0,-0.98601,1e-05,2.59946]
[1778489002057,42.65,80806.42,0.0,-0.98601,1e-05,2.59946]
[1778489006062,42.64,80808.44,0.0,-0.98599,1e-05,2.60278]
[1778489006308,42.64,80808.44,0.0,-0.98599,1e-05,2.60278]
[1778489006367,42.64,80808.57,0.0,-0.98599,1e-05,2.60286]
[1778489006898,42.64,80808.57,0.0,-0.98599,1e-05,2.60286]
[1778489007059,42.64,80808.57,0.0,-0.98599,1e-05,2.60286]
[1778489007115,42.64,80814.21,0.0,-0.98593,1e-05,2.61327]
[1778489007664,42.64,80817.48,0.0,-0.98589,1e-05,2.61924]
[1778489013339,42.64,80818.13,0.0,-0.9859,1e-05,2.6179]
[1778489013558,42.64,80818.13,0.0,-0.9859,1e-05,2.6179]
[1778489013706,42.64,80811.56,0.0,-0.98597,1e-05,2.6052]
[1778489015212,42.64,80811.56,0.0,-0.98597,1e-05,2.6052]
[1778489015309,42.64,80811.56,0.0,-0.98597,1e-05,2.6052]
[1778489015313,42.64,80810.55,0.0,-0.98599,1e-05,2.60315]
[1778489020755,42.63,80810.69,0.0,-0.98599,1e-05,2.60245]
[1778489021996,42.63,80810.69,0.0,-0.98599,1e-05,2.60245]
[1778489022057,42.63,80810.69,0.0,-0.98599,1e-05,2.60245]
[1778489022771,42.63,80814.63,0.0,-0.98595,1e-05,2.60952]
[1778489027806,42.63,80815.42,0.0,-0.98594,1e-05,2.61014]
[1778489030769,42.63,80814.4,0.0,-0.98596,1e-05,2.60788]
[1778489030809,42.63,80814.4,0.0,-0.98596,1e-05,2.60788]
[1778489030827,42.63,80815.51,0.0,-0.98595,1e-05,2.60979]
[1778489035862,42.63,80815.52,0.0,-0.98595,1e-05,2.60896]
[1778489040897,42.62,80815.45,0.0,-0.98596,1e-05,2.608]
[1778489045932,42.62,80815.44,0.0,-0.98596,1e-05,2.60714]
[1778489050967,42.62,80817.56,0.0,-0.98594,1e-05,2.61029]
[1778489053519,42.62,80817.61,0.0,-0.98594,1e-05,2.61021]
[1778489053558,42.62,80817.61,0.0,-0.98594,1e-05,2.61021]
[1778489053988,42.62,80814.02,0.0,-0.98599,1e-05,2.60314]
[1778489059023,42.61,80815.5,0.0,-0.98598,1e-05,2.60511]
[1778489061037,42.61,80819.77,0.0,-0.98593,1e-05,2.6128]
[1778489062182,42.61,80819.77,0.0,-0.98593,1e-05,2.6128]
[1778489062315,42.61,80819.77,0.0,-0.98593,1e-05,2.6128]
[1778489062393,42.61,80821.41,0.0,-0.98591,1e-05,2.61571]
[1778489064557,42.61,80821.29,0.0,-0.98591,1e-05,2.6153]
[1778489066072,42.61,80827.36,0.0,-0.98585,1e-05,2.6262]
[1778489067079,42.61,80830.6,0.0,-0.98581,1e-05,2.63212]
[1778489068524,42.61,80830.6,0.0,-0.98581,1e-05,2.63212]
[1778489068557,42.61,80830.6,0.0,-0.98581,1e-05,2.63212]
[1778489068564,42.61,80828.85,0.0,-0.98583,1e-05,2.62841]
[1778489070104,42.61,80833.28,0.0,-0.98578,1e-05,2.63659]
[1778489075139,42.6,80832.96,0.0,-0.9858,1e-05,2.63314]
[1778489079390,42.6,80832.66,0.0,-0.98581,1e-05,2.63198]
[1778489079564,42.6,80832.66,0.0,-0.98581,1e-05,2.63198]
[1778489079607,42.6,80832.66,0.0,-0.98581,1e-05,2.63158]
[1778489080308,42.6,80832.66,0.0,-0.98581,1e-05,2.63158]
[1778489080559,42.6,80832.66,0.0,-0.98581,1e-05,2.63158]
[1778489085962,42.6,80832.85,0.0,-0.98582,1e-05,2.63097]
[1778489086058,42.6,80832.85,0.0,-0.98582,1e-05,2.63097]
[1778489086216,42.6,80832.97,0.0,-0.98582,1e-05,2.631]
[1778489086758,42.6,80832.97,0.0,-0.98582,1e-05,2.631]
[1778489086812,42.6,80832.97,0.0,-0.98582,1e-05,2.631]
[1778489087223,42.6,80829.76,0.0,-0.98585,1e-05,2.62475]
[1778489092258,42.59,80828.26,0.0,-0.98588,1e-05,2.62106]
[1778489093257,42.59,80828.26,0.0,-0.98588,1e-05,2.62106]
[1778489093307,42.59,80828.26,0.0,-0.98588,1e-05,2.62106]
[1778489093598,42.59,80828.26,0.0,-0.98588,1e-05,2.62106]
[1778489093699,42.59,80828.33,0.0,-0.98588,1e-05,2.62085]
[1778489093807,42.59,80828.33,0.0,-0.98588,1e-05,2.62085]
[1778489099307,42.59,80826.28,0.0,-0.98591,1e-05,2.61616]
[1778489100413,42.59,80826.28,0.0,-0.98591,1e-05,2.61616]
[1778489100559,42.59,80826.28,0.0,-0.98591,1e-05,2.61616]
[1778489100651,42.59,80826.22,0.0,-0.98591,1e-05,2.61573]
[1778489101081,42.59,80826.22,0.0,-0.98591,1e-05,2.61573]
[1778489101324,42.59,80826.22,0.0,-0.98591,1e-05,2.61573]
[1778489102328,42.59,80822.28,0.0,-0.98596,1e-05,2.60817]
[1778489104322,42.59,80822.61,0.0,-0.98595,1e-05,2.60864]
[1778489104562,42.59,80822.61,0.0,-0.98595,1e-05,2.60864]
[1778489104663,42.59,80825.15,0.0,-0.98593,1e-05,2.61311]
[1778489104842,42.59,80825.15,0.0,-0.98593,1e-05,2.61311]
[1778489105058,42.59,80825.15,0.0,-0.98593,1e-05,2.61311]
[1778489110385,42.58,80826.36,0.0,-0.98592,1e-05,2.61462]
[1778489111349,42.58,80826.36,0.0,-0.98592,1e-05,2.61462]
[1778489111561,42.58,80826.36,0.0,-0.98592,1e-05,2.61462]
[1778489111603,42.58,80827.51,0.0,-0.98591,1e-05,2.61647]
[1778489112031,42.58,80827.51,0.0,-0.98591,1e-05,2.61647]
[1778489112060,42.58,80827.51,0.0,-0.98591,1e-05,2.61647]
[1778489117434,42.58,80828.59,0.0,-0.9859,1e-05,2.61768]
[1778489118152,42.58,80828.59,0.0,-0.9859,1e-05,2.61768]
[1778489118308,42.58,80828.59,0.0,-0.9859,1e-05,2.61768]
[1778489118441,42.58,80828.61,0.0,-0.9859,1e-05,2.61756]
[1778489118829,42.58,80828.61,0.0,-0.9859,1e-05,2.61756]
[1778489119058,42.58,80828.61,0.0,-0.9859,1e-05,2.61756]
[1778489124483,42.58,80829.62,0.0,-0.98589,1e-05,2.61846]
[1778489129520,42.57,80830.19,0.0,-0.98589,1e-05,2.6187]
[1778489131582,42.57,80830.19,0.0,-0.98589,1e-05,2.6187]
[1778489131617,42.57,80830.19,0.0,-0.98591,1e-05,2.61639]
[1778489131808,42.57,80830.19,0.0,-0.98591,1e-05,2.61639]
[1778489131829,42.57,80830.19,0.0,-0.98591,1e-05,2.61639]
[1778489132058,42.57,80830.19,0.0,-0.98591,1e-05,2.61639]
[1778489137575,42.57,80830.77,0.0,-0.9859,1e-05,2.61649]
[1778489142610,42.57,80830.56,0.0,-0.98591,1e-05,2.61528]
[1778489144624,42.56,80825.79,0.0,-0.98597,1e-05,2.606]
[1778489144835,42.56,80825.79,0.0,-0.98597,1e-05,2.606]
[1778489145063,42.56,80825.79,0.0,-0.98597,1e-05,2.606]
[1778489145468,42.56,80825.79,0.0,-0.98597,1e-05,2.606]
[1778489145559,42.56,80825.79,0.0,-0.98597,1e-05,2.606]
[1778489145631,42.56,80825.72,0.0,-0.98597,1e-05,2.60573]
[1778489146638,42.56,80821.98,0.0,-0.98601,1e-05,2.59857]
[1778489147673,42.56,80821.98,0.0,-0.98601,1e-05,2.59857]
[1778489147774,42.56,80824.31,0.0,-0.98599,1e-05,2.60281]
[1778489147810,42.56,80824.31,0.0,-0.98599,1e-05,2.60281]
[1778489148682,42.56,80824.31,0.0,-0.98599,1e-05,2.60281]
[1778489148707,42.56,80828.2,0.0,-0.98594,1e-05,2.60997]
[1778489148809,42.56,80828.2,0.0,-0.98594,1e-05,2.60997]
[1778489154531,42.56,80829.21,0.0,-0.98594,1e-05,2.61111]
[1778489154561,42.56,80829.21,0.0,-0.98594,1e-05,2.61111]
[1778489154764,42.56,80829.21,0.0,-0.98594,1e-05,2.61111]
[1778489154696,42.56,80829.54,0.0,-0.98593,1e-05,2.61158]
[1778489154809,42.56,80829.54,0.0,-0.98593,1e-05,2.61158]
[1778489161148,42.56,80830.36,0.0,-0.98593,1e-05,2.6122]
[1778489161308,42.56,80830.36,0.0,-0.98593,1e-05,2.6122]
[1778489171291,42.55,80830.42,0.0,-0.98594,1e-05,2.61109]
[1778489171307,42.55,80830.42,0.0,-0.98594,1e-05,2.61109]
[1778489171392,42.55,80830.63,0.0,-0.98594,1e-05,2.61118]
[1778489172780,42.55,80830.63,0.0,-0.98594,1e-05,2.61118]
[1778489172809,42.55,80830.63,0.0,-0.98594,1e-05,2.61118]
[1778489177858,42.55,80835.46,0.0,-0.98589,1e-05,2.61915]
[1778489182558,42.55,80837.27,0.0,-0.98587,1e-05,2.62208]
[1778489182810,42.55,80837.27,0.0,-0.98587,1e-05,2.62208]
[1778489182659,42.54,80838.75,0.0,-0.98586,1e-05,2.62453]
[1778489183404,42.54,80838.75,0.0,-0.98586,1e-05,2.62453]
[1778489183559,42.54,80838.75,0.0,-0.98586,1e-05,2.62453]
[1778489183660,42.54,80839.61,0.0,-0.98585,1e-05,2.62598]
[1778489188935,42.54,80844.05,0.0,-0.9858,1e-05,2.6335]
[1778489191726,42.54,80842.22,0.0,-0.98582,1e-05,2.62984]
[1778489191811,42.54,80842.22,0.0,-0.98582,1e-05,2.62984]
[1778489191827,42.54,80841.37,0.0,-0.98584,1e-05,2.62606]
[1778489192316,42.54,80841.37,0.0,-0.98584,1e-05,2.62606]
[1778489192939,42.54,80841.33,0.0,-0.98585,1e-05,2.62599]
[1778489192969,42.54,80821.9,0.0,-0.98607,1e-05,2.58947]
[1778489193971,42.54,80811.5,0.0,-0.98619,1e-05,2.5698]
[1778489194978,42.54,80811.14,0.0,-0.98619,1e-05,2.56905]
[1778489196427,42.54,80811.14,0.0,-0.98619,1e-05,2.56905]
[1778489196440,42.54,80811.32,0.0,-0.98619,1e-05,2.56931]
[1778489202028,42.54,80809.69,0.0,-0.98621,1e-05,2.56581]
[1778489207063,42.53,80810.1,0.0,-0.98621,1e-05,2.56618]
[1778489208907,42.53,80811.11,0.0,-0.9862,1e-05,2.56798]
[1778489209061,42.53,80811.11,0.0,-0.9862,1e-05,2.56798]
[1778489209732,42.53,80811.11,0.0,-0.9862,1e-05,2.56798]
[1778489209808,42.53,80811.11,0.0,-0.9862,1e-05,2.56798]
[1778489209811,42.53,80811.23,0.0,-0.9862,1e-05,2.56804]
[1778489213114,42.53,80817.35,0.0,-0.98613,1e-05,2.57917]
[1778489214189,42.53,80817.35,0.0,-0.98613,1e-05,2.57917]
[1778489214260,42.53,80817.35,0.0,-0.98613,1e-05,2.57917]
[1778489214290,42.53,80818.79,0.0,-0.98612,1e-05,2.58175]
[1778489215128,42.53,80824.39,0.0,-0.98605,1e-05,2.5921]
[1778489216721,42.53,80824.39,0.0,-0.98605,1e-05,2.5921]
[1778489216811,42.53,80824.39,0.0,-0.98605,1e-05,2.5921]
[1778489216822,42.53,80828.66,0.0,-0.98601,1e-05,2.59983]
[1778489220500,42.53,80830.22,0.0,-0.98599,1e-05,2.60247]
[1778489220569,42.53,80830.22,0.0,-0.98599,1e-05,2.60247]
[1778489223185,42.53,80824.83,0.0,-0.98606,1e-05,2.5918]
[1778489224214,42.53,80824.83,0.0,-0.98606,1e-05,2.5918]
[1778489224308,42.53,80824.83,0.0,-0.98606,1e-05,2.5918]
[1778489224315,42.53,80822.78,0.0,-0.98608,1e-05,2.58784]
[1778489224940,42.53,80822.78,0.0,-0.98608,1e-05,2.58784]
[1778489225060,42.53,80822.78,0.0,-0.98608,1e-05,2.58784]
[1778489225199,42.53,80825.83,0.0,-0.98605,1e-05,2.59343]
[1778489226206,42.53,80829.1,0.0,-0.98601,1e-05,2.59943]
[1778489227695,42.53,80829.1,0.0,-0.98601,1e-05,2.59943]
[1778489227809,42.53,80829.1,0.0,-0.98601,1e-05,2.59943]
[1778489228963,42.53,80829.61,0.0,-0.986,1e-05,2.6001]
[1778489229058,42.53,80829.61,0.0,-0.986,1e-05,2.6001]
[1778489229227,42.53,80831.45,0.0,-0.98598,1e-05,2.60341]
[1778489230217,42.53,80831.45,0.0,-0.98598,1e-05,2.60341]
[1778489230239,42.53,80831.45,0.0,-0.98598,1e-05,2.60341]
[1778489235046,42.52,80829.81,0.0,-0.98601,1e-05,2.59959]
[1778489235060,42.52,80829.81,0.0,-0.98601,1e-05,2.59959]
[1778489236699,42.52,80830.42,0.0,-0.986,1e-05,2.60059]
[1778489236807,42.52,80830.42,0.0,-0.986,1e-05,2.60059]
[1778489236800,42.52,80827.44,0.0,-0.98604,1e-05,2.59473]
[1778489237283,42.52,80827.23,0.0,-0.98604,1e-05,2.59433]
[1778489242318,42.52,80825.87,0.0,-0.98606,1e-05,2.59112]
[1778489243421,42.52,80825.87,0.0,-0.98606,1e-05,2.59112]
[1778489243557,42.52,80825.87,0.0,-0.98606,1e-05,2.59112]
[1778489249239,42.52,80828.3,0.0,-0.98604,1e-05,2.59493]
[1778489249309,42.52,80828.3,0.0,-0.98604,1e-05,2.59493]
[1778489249367,42.52,80830.37,0.0,-0.98601,1e-05,2.59868]
[1778489250106,42.52,80830.37,0.0,-0.98601,1e-05,2.59868]
[1778489250317,42.52,80830.37,0.0,-0.98601,1e-05,2.59868]
[1778489255410,42.51,80830.13,0.0,-0.98603,1e-05,2.59564]
[1778489260445,42.51,80830.47,0.0,-0.98603,1e-05,2.59565]
[1778489261739,42.51,80830.47,0.0,-0.98603,1e-05,2.59565]
[1778489261808,42.51,80830.47,0.0,-0.98603,1e-05,2.59565]
[1778489261840,42.51,80828.77,0.0,-0.98605,1e-05,2.59222]
[1778489262179,42.51,80828.77,0.0,-0.98605,1e-05,2.59222]
[1778489262309,42.51,80828.77,0.0,-0.98605,1e-05,2.59222]
[1778489267494,42.51,80829.63,0.0,-0.98605,1e-05,2.59322]
[1778489272529,42.51,80830.2,0.0,-0.98604,1e-05,2.5937]
[1778489274646,42.51,80829.5,0.0,-0.98605,1e-05,2.59215]
[1778489274808,42.51,80829.5,0.0,-0.98605,1e-05,2.59215]
[1778489274909,42.51,80829.19,0.0,-0.98606,1e-05,2.59145]
[1778489276778,42.51,80827.38,0.0,-0.98608,1e-05,2.58807]
[1778489276811,42.51,80827.38,0.0,-0.98608,1e-05,2.58807]
[1778489281597,42.5,80822.66,0.0,-0.98614,1e-05,2.57861]
[1778489282350,42.5,80822.66,0.0,-0.98614,1e-05,2.57861]
[1778489282490,42.5,80822.66,0.0,-0.98614,1e-05,2.57861]
[1778489282604,42.5,80818.46,0.0,-0.98618,1e-05,2.57069]
[1778489283739,42.5,80818.46,0.0,-0.98618,1e-05,2.57069]
[1778489283809,42.5,80818.46,0.0,-0.98618,1e-05,2.57069]
[1778489283840,42.5,80823.99,0.0,-0.98612,1e-05,2.58082]
[1778489290660,42.5,80824.28,0.0,-0.98612,1e-05,2.58079]
[1778489291831,42.5,80824.28,0.0,-0.98612,1e-05,2.58079]
[1778489291932,42.5,80823.27,0.0,-0.98614,1e-05,2.57871]
[1778489292058,42.5,80823.27,0.0,-0.98614,1e-05,2.57871]
[1778489292868,42.5,80823.27,0.0,-0.98614,1e-05,2.57871]
[1778489292912,42.5,80824.91,0.0,-0.98612,1e-05,2.58168]
[1778489293060,42.5,80824.91,0.0,-0.98612,1e-05,2.58168]
[1778489299724,42.5,80826.35,0.0,-0.9861,1e-05,2.58367]
[1778489300530,42.5,80826.35,0.0,-0.9861,1e-05,2.58367]
[1778489300563,42.5,80826.35,0.0,-0.9861,1e-05,2.58367]
[1778489300731,42.5,80825.18,0.0,-0.98612,1e-05,2.58139]
[1778489301381,42.5,80825.18,0.0,-0.98612,1e-05,2.58139]
[1778489301557,42.5,80825.18,0.0,-0.98612,1e-05,2.58139]
[1778489306773,42.5,80826.04,0.0,-0.98611,1e-05,2.58241]
[1778489313550,42.49,80826.04,0.0,-0.98612,1e-05,2.58202]
[1778489313556,42.49,80826.04,0.0,-0.98612,1e-05,2.58202]
[1778489313822,42.49,80826.34,0.0,-0.98612,1e-05,2.5805]
[1778489314296,42.49,80826.34,0.0,-0.98612,1e-05,2.5805]
[1778489314310,42.49,80826.34,0.0,-0.98612,1e-05,2.5805]
[1778489315836,42.49,80822.59,0.0,-0.98617,1e-05,2.57332]
[1778489316410,42.49,80822.59,0.0,-0.98617,1e-05,2.57332]
[1778489316843,42.49,80819.34,0.0,-0.9862,1e-05,2.56719]
[1778489318822,42.49,80819.64,0.0,-0.9862,1e-05,2.56768]
[1778489319110,42.49,80818.72,0.0,-0.98621,1e-05,2.5659]
[1778489319864,42.49,80819.63,0.0,-0.9862,1e-05,2.56752]
[1778489325909,42.49,80820.41,0.0,-0.9862,1e-05,2.56853]
[1778489330678,42.49,80821.71,0.0,-0.98618,1e-05,2.57071]
[1778489330811,42.49,80821.71,0.0,-0.98618,1e-05,2.57071]
[1778489335983,42.49,80822.23,0.0,-0.98618,1e-05,2.57113]
[1778489341235,42.49,80822.54,0.0,-0.98618,1e-05,2.57138]
[1778489341307,42.49,80822.54,0.0,-0.98618,1e-05,2.57138]
[1778489341513,42.49,80822.54,0.0,-0.98618,1e-05,2.5713]
[1778489343308,42.49,80822.27,0.0,-0.98618,1e-05,2.57072]
[1778489343409,42.49,80822.48,0.0,-0.98618,1e-05,2.57103]
[1778489349606,42.48,80824.27,0.0,-0.98616,1e-05,2.57396]
[1778489349809,42.48,80824.27,0.0,-0.98616,1e-05,2.57396]
[1778489355116,42.48,80826.55,0.0,-0.98614,1e-05,2.57756]
[1778489359015,42.48,80826.62,0.0,-0.98614,1e-05,2.5776]
[1778489359058,42.48,80826.8,0.0,-0.98614,1e-05,2.57775]
[1778489359958,42.48,80826.8,0.0,-0.98614,1e-05,2.57775]
[1778489359144,42.48,80827.75,0.0,-0.98613,1e-05,2.57943]
[1778489360061,42.48,80827.75,0.0,-0.98613,1e-05,2.57943]
[1778489360151,42.48,80829.67,0.0,-0.98611,1e-05,2.58292]
[1778489364589,42.48,80829.28,0.0,-0.98611,1e-05,2.58189]
[1778489364811,42.48,80829.28,0.0,-0.98611,1e-05,2.58189]
[1778489370221,42.48,80827.13,0.0,-0.98614,1e-05,2.57722]
[1778489371228,42.48,80829.16,0.0,-0.98613,1e-05,2.57913]
[1778489372077,42.48,80829.16,0.0,-0.98613,1e-05,2.57913]
[1778489372310,42.48,80829.16,0.0,-0.98613,1e-05,2.57913]
[1778489378277,42.48,80829.2,0.0,-0.98613,1e-05,2.57854]
[1778489384352,42.47,80829.09,0.0,-0.98614,1e-05,2.57825]
[1778489384557,42.47,80829.09,0.0,-0.98614,1e-05,2.57825]
[1778489384623,42.47,80829.09,0.0,-0.98614,1e-05,2.5778]
[1778489385961,42.47,80829.09,0.0,-0.98614,1e-05,2.5778]
[1778489386063,42.47,80829.05,0.0,-0.98614,1e-05,2.57764]
[1778489391368,42.47,80829.65,0.0,-0.98614,1e-05,2.57823]
[1778489396403,42.47,80829.84,0.0,-0.98614,1e-05,2.57815]
[1778489397622,42.47,80833.13,0.0,-0.9861,1e-05,2.5842]
[1778489398379,42.47,80833.13,0.0,-0.9861,1e-05,2.5842]
[1778489398558,42.47,80833.13,0.0,-0.9861,1e-05,2.5842]
[1778489400474,42.47,80835.09,0.0,-0.98608,1e-05,2.58767]
[1778489400535,42.47,80841.93,0.0,-0.986,1e-05,2.6004]
[1778489402110,42.47,80838.42,0.0,-0.98604,1e-05,2.59368]
[1778489402309,42.47,80838.42,0.0,-0.98604,1e-05,2.59368]
[1778489403309,42.47,80837.65,0.0,-0.98605,1e-05,2.59213]
[1778489403452,42.47,80837.8,0.0,-0.98605,1e-05,2.59229]
[1778489408518,42.47,80838.78,0.0,-0.98604,1e-05,2.59367]
[1778489408560,42.47,80838.78,0.0,-0.98604,1e-05,2.59367]
[1778489418557,42.46,80839.07,0.0,-0.98605,1e-05,2.59296]
[1778489419240,42.46,80839.07,0.0,-0.98605,1e-05,2.59296]
[1778489419309,42.46,80839.07,0.0,-0.98605,1e-05,2.59296]
[1778489421300,42.46,80839.1,0.0,-0.98605,1e-05,2.59279]
[1778489421308,42.46,80839.1,0.0,-0.98605,1e-05,2.59279]
[1778489421581,42.46,80839.24,0.0,-0.98605,1e-05,2.59295]
[1778489426051,42.46,80838.86,0.0,-0.98605,1e-05,2.59192]
[1778489426058,42.46,80838.86,0.0,-0.98605,1e-05,2.59192]
[1778489428308,42.46,80838.22,0.0,-0.98606,1e-05,2.59041]
[1778489428557,42.46,80838.22,0.0,-0.98606,1e-05,2.59041]
[1778489428658,42.46,80838.22,0.0,-0.98606,1e-05,2.59031]
[1778489432026,42.46,80838.84,0.0,-0.98606,1e-05,2.59127]
[1778489432060,42.46,80838.84,0.0,-0.98606,1e-05,2.59127]
[1778489437693,42.46,80839.6,0.0,-0.98606,1e-05,2.59019]
[1778489438235,42.46,80839.6,0.0,-0.98606,1e-05,2.59019]
[1778489438308,42.46,80839.6,0.0,-0.98606,1e-05,2.59019]
[1778489438700,42.45,80839.57,0.0,-0.98606,1e-05,2.59003]
[1778489443737,42.45,80839.65,0.0,-0.98606,1e-05,2.58967]
[1778489445751,42.45,80833.55,0.0,-0.98614,1e-05,2.57806]
[1778489446583,42.45,80833.55,0.0,-0.98614,1e-05,2.57806]
[1778489446809,42.45,80833.55,0.0,-0.98614,1e-05,2.57806]
[1778489452800,42.45,80833.9,0.0,-0.98614,1e-05,2.57807]
[1778489454352,42.45,80833.86,0.0,-0.98614,1e-05,2.57791]
[1778489454561,42.45,80833.86,0.0,-0.98614,1e-05,2.57791]
[1778489454814,42.45,80834.29,0.0,-0.98613,1e-05,2.57862]
[1778489460856,42.45,80825.61,0.0,-0.98623,1e-05,2.56196]
[1778489461966,42.45,80825.61,0.0,-0.98623,1e-05,2.56196]
[1778489462057,42.45,80825.61,0.0,-0.98623,1e-05,2.56196]
[1778489462067,42.45,80825.1,0.0,-0.98624,1e-05,2.56087]
[1778489465860,42.45,80824.0,0.0,-0.98625,1e-05,2.55872]
[1778489465980,42.45,80824.0,0.0,-0.98625,1e-05,2.55872]
[1778489466059,42.45,80824.0,0.0,-0.98625,1e-05,2.55872]
[1778489466081,42.45,80828.04,0.0,-0.98621,1e-05,2.56613]
[1778489471937,42.45,80827.81,0.0,-0.98621,1e-05,2.56538]
[1778489472058,42.45,80827.81,0.0,-0.98621,1e-05,2.56538]
[1778489472158,42.45,80826.72,0.0,-0.98623,1e-05,2.56329]
[1778489472309,42.45,80826.72,0.0,-0.98623,1e-05,2.56329]
[1778489472940,42.45,80826.61,0.0,-0.98623,1e-05,2.56302]
[1778489475700,42.45,80825.15,0.0,-0.98625,1e-05,2.5602]
[1778489475809,42.45,80825.15,0.0,-0.98625,1e-05,2.5602]
[1778489476968,42.44,80818.11,0.0,-0.98633,1e-05,2.54704]
[1778489482003,42.44,80818.74,0.0,-0.98632,1e-05,2.54804]
[1778489486031,42.44,80811.36,0.0,-0.9864,1e-05,2.53428]
[1778489486894,42.44,80811.36,0.0,-0.9864,1e-05,2.53428]
[1778489487057,42.44,80811.36,0.0,-0.9864,1e-05,2.53428]
[1778489489342,42.44,80810.12,0.0,-0.98642,1e-05,2.53197]
[1778489489558,42.44,80810.12,0.0,-0.98642,1e-05,2.53197]
[1778489490059,42.44,80810.19,0.0,-0.98642,1e-05,2.53209]
[1778489494905,42.44,80810.45,0.0,-0.98642,1e-05,2.53077]
[1778489495059,42.44,80810.45,0.0,-0.98642,1e-05,2.53077]
[1778489500129,42.44,80813.29,0.0,-0.98639,1e-05,2.5359]
[1778489501121,42.44,80813.29,0.0,-0.98639,1e-05,2.5359]
[1778489501136,42.44,80812.66,0.0,-0.9864,1e-05,2.53471]
[1778489501308,42.44,80812.66,0.0,-0.9864,1e-05,2.53471]
[1778489508010,42.44,80813.18,0.0,-0.98639,1e-05,2.53555]
[1778489508058,42.44,80813.18,0.0,-0.98639,1e-05,2.53555]
[1778489513220,42.44,80812.97,0.0,-0.9864,1e-05,2.535]
[1778489516009,42.44,80812.01,0.0,-0.98641,1e-05,2.5332]
[1778489516060,42.44,80812.01,0.0,-0.98641,1e-05,2.5332]
[1778489518440,42.44,80810.69,0.0,-0.98642,1e-05,2.5307]
[1778489518558,42.44,80810.69,0.0,-0.98642,1e-05,2.5307]
[1778489518659,42.44,80810.69,0.0,-0.98642,1e-05,2.53067]
[1778489521943,42.44,80810.23,0.0,-0.98643,1e-05,2.52978]
[1778489522059,42.44,80810.23,0.0,-0.98643,1e-05,2.52978]
[1778489525867,42.44,80810.94,0.0,-0.98642,1e-05,2.531]
[1778489526060,42.44,80810.94,0.0,-0.98642,1e-05,2.531]
[1778489526145,42.44,80812.24,0.0,-0.98641,1e-05,2.53334]
[1778489526544,42.44,80812.24,0.0,-0.98641,1e-05,2.53334]
[1778489526557,42.44,80812.24,0.0,-0.98641,1e-05,2.53334]
[1778489531629,42.44,80809.66,0.0,-0.98644,1e-05,2.52848]
[1778489531808,42.44,80809.66,0.0,-0.98644,1e-05,2.52848]
[1778489532426,42.44,80810.35,0.0,-0.98643,1e-05,2.52972]
[1778489532562,42.44,80810.35,0.0,-0.98643,1e-05,2.52972]
[1778489532662,42.44,80810.33,0.0,-0.98643,1e-05,2.52966]
[1778489538396,42.44,80810.42,0.0,-0.98643,1e-05,2.52967]
[1778489543431,42.44,80810.7,0.0,-0.98643,1e-05,2.53005]
[1778489546150,42.44,80810.88,0.0,-0.98643,1e-05,2.53035]
[1778489546307,42.44,80812.52,0.0,-0.98641,1e-05,2.53331]
[1778489551487,42.44,80812.06,0.0,-0.98642,1e-05,2.53052]
[1778489557529,42.44,80811.21,0.0,-0.98643,1e-05,2.52877]
[1778489562564,42.44,80812.82,0.0,-0.98642,1e-05,2.53159]
[1778489564984,42.44,80813.37,0.0,-0.98641,1e-05,2.53257]
[1778489565062,42.44,80813.37,0.0,-0.98641,1e-05,2.53257]
[1778489567267,42.44,80813.59,0.0,-0.98641,1e-05,2.5329]
[1778489567309,42.44,80813.59,0.0,-0.98641,1e-05,2.5329]
[1778489567599,42.44,80813.66,0.0,-0.98641,1e-05,2.53296]
[1778489572634,42.44,80812.99,0.0,-0.98642,1e-05,2.53154]
[1778489578676,42.44,80812.44,0.0,-0.98642,1e-05,2.53034]
[1778489583744,42.44,80812.69,0.0,-0.98642,1e-05,2.53067]
[1778489583807,42.44,80812.69,0.0,-0.98642,1e-05,2.53067]
[1778489590760,42.43,80812.82,0.0,-0.98642,1e-05,2.53065]
[1778489595795,42.43,80812.66,0.0,-0.98643,1e-05,2.53021]
[1778489600830,42.43,80813.19,0.0,-0.98642,1e-05,2.53104]
[1778489602491,42.43,80813.2,0.0,-0.98642,1e-05,2.53102]
[1778489602557,42.43,80813.2,0.0,-0.98642,1e-05,2.53102]
[1778489605385,42.43,80809.53,0.0,-0.98646,1e-05,2.5242]
[1778489605562,42.43,80809.53,0.0,-0.98646,1e-05,2.5242]
[1778489605865,42.43,80809.67,0.0,-0.98646,1e-05,2.52444]
[1778489611907,42.43,80809.72,0.0,-0.98647,1e-05,2.52265]
[1778489616942,42.43,80812.37,0.0,-0.98644,1e-05,2.52741]
[1778489621308,42.43,80812.83,0.0,-0.98644,1e-05,2.52813]
[1778489628022,42.43,80813.06,0.0,-0.98644,1e-05,2.52839]
[1778489630034,42.43,80819.15,0.0,-0.98637,1e-05,2.53956]
[1778489631026,42.43,80819.15,0.0,-0.98637,1e-05,2.53956]
[1778489631059,42.43,80819.15,0.0,-0.98637,1e-05,2.53956]
[1778489631159,42.43,80819.14,0.0,-0.98637,1e-05,2.53946]
[1778489637083,42.43,80821.76,0.0,-0.98634,1e-05,2.544]
[1778489637660,42.43,80821.76,0.0,-0.98634,1e-05,2.544]
[1778489637807,42.43,80821.76,0.0,-0.98634,1e-05,2.544]
[1778489641922,42.43,80819.78,0.0,-0.98636,1e-05,2.54013]
[1778489642059,42.43,80819.78,0.0,-0.98636,1e-05,2.54013]
[1778489642118,42.43,80818.35,0.0,-0.98638,1e-05,2.53745]
[1778489647153,42.43,80816.3,0.0,-0.9864,1e-05,2.5335]
[1778489652190,42.43,80816.1,0.0,-0.98641,1e-05,2.53298]
[1778489653197,42.43,80809.79,0.0,-0.98648,1e-05,2.52135]
[1778489658232,42.43,80811.61,0.0,-0.98646,1e-05,2.52464]
[1778489662569,42.43,80811.64,0.0,-0.98646,1e-05,2.52464]
[1778489662808,42.43,80811.64,0.0,-0.98646,1e-05,2.52464]
[1778489670068,42.43,80812.12,0.0,-0.98645,1e-05,2.52544]
[1778489670307,42.43,80812.12,0.0,-0.98645,1e-05,2.52544]
[1778489670086,42.43,80812.12,0.0,-0.98645,1e-05,2.52541]
[1778489675308,42.43,80809.6,0.0,-0.98649,1e-05,2.51895]
[1778489675639,42.43,80809.6,0.0,-0.98649,1e-05,2.51895]
[1778489675808,42.43,80809.6,0.0,-0.98649,1e-05,2.51895]
[1778489675909,42.43,80810.48,0.0,-0.98648,1e-05,2.52056]
[1778489677367,42.43,80798.16,0.0,-0.98662,1e-05,2.49801]
[1778489678374,42.43,80797.17,0.0,-0.98663,1e-05,2.49623]
[1778489682721,42.43,80797.17,0.0,-0.98663,1e-05,2.49623]
[1778489682807,42.43,80797.17,0.0,-0.98663,1e-05,2.49623]
[1778489688444,42.43,80796.82,0.0,-0.98663,1e-05,2.49593]
[1778489692472,42.43,80792.7,0.0,-0.98668,1e-05,2.48858]
[1778489693479,42.43,80784.67,0.0,-0.98676,1e-05,2.47407]
[1778489694487,42.43,80784.07,0.0,-0.98677,1e-05,2.47305]
[1778489696924,42.43,80782.48,0.0,-0.98679,1e-05,2.47025]
[1778489697064,42.43,80782.48,0.0,-0.98679,1e-05,2.47025]
[1778489697218,42.43,80782.48,0.0,-0.98679,1e-05,2.47025]
[1778489697312,42.43,80782.48,0.0,-0.98679,1e-05,2.47025]
[1778489697334,42.43,80780.86,0.0,-0.9868,1e-05,2.46749]
[1778489705565,42.43,80780.7,0.0,-0.9868,1e-05,2.4679]
[1778489710318,42.43,80780.62,0.0,-0.9868,1e-05,2.46802]
[1778489710361,42.43,80780.62,0.0,-0.9868,1e-05,2.4682]
[1778489710564,42.43,80780.62,0.0,-0.9868,1e-05,2.4682]
[1778489710575,42.43,80780.62,0.0,-0.9868,1e-05,2.4682]
[1778489710808,42.43,80780.62,0.0,-0.9868,1e-05,2.4682]
[1778489721677,42.44,80781.1,0.0,-0.98679,1e-05,2.47005]
[1778489725418,42.44,80781.53,0.0,-0.98678,1e-05,2.47109]
[1778489725562,42.44,80781.53,0.0,-0.98678,1e-05,2.47109]
[1778489725973,42.44,80781.53,0.0,-0.98678,1e-05,2.47109]
[1778489726057,42.44,80781.53,0.0,-0.98678,1e-05,2.47109]
[1778489726074,42.44,80781.58,0.0,-0.98678,1e-05,2.47127]
[1778489731747,42.44,80783.21,0.0,-0.98677,1e-05,2.47303]
[1778489733809,42.44,80785.03,0.0,-0.98675,1e-05,2.47641]
[1778489734067,42.44,80785.03,0.0,-0.98675,1e-05,2.47641]
[1778489734094,42.44,80785.03,0.0,-0.98675,1e-05,2.47641]
[1778489734311,42.44,80785.03,0.0,-0.98675,1e-05,2.47641]
[1778489734319,42.44,80784.91,0.0,-0.98675,1e-05,2.47636]
[1778489742824,42.44,80785.09,0.0,-0.98674,1e-05,2.47729]
[1778489747859,42.44,80785.61,0.0,-0.98674,1e-05,2.47861]
[1778489752871,42.45,80784.88,0.0,-0.98674,1e-05,2.47759]
[1778489753049,42.45,80784.88,0.0,-0.98674,1e-05,2.47759]
[1778489753058,42.45,80784.88,0.0,-0.98674,1e-05,2.47759]
[1778489753092,42.45,80785.37,0.0,-0.98674,1e-05,2.47855]
[1778489758936,42.45,80785.56,0.0,-0.98673,1e-05,2.47934]
[1778489763971,42.45,80783.61,0.0,-0.98675,1e-05,2.47613]
[1778489768399,42.45,80780.6,0.0,-0.98678,1e-05,2.4709]
[1778489768565,42.45,80780.75,0.0,-0.98678,1e-05,2.47125]
[1778489768631,42.45,80780.75,0.0,-0.98678,1e-05,2.47125]
[1778489768812,42.45,80780.75,0.0,-0.98678,1e-05,2.47125]
[1778489769007,42.45,80780.68,0.0,-0.98678,1e-05,2.4712]
[1778489770014,42.45,80776.5,0.0,-0.98683,1e-05,2.46373]
[1778489775113,42.45,80774.2,0.0,-0.98685,1e-05,2.45995]
[1778489775302,42.45,80774.2,0.0,-0.98685,1e-05,2.45995]
[1778489775310,42.45,80774.2,0.0,-0.98685,1e-05,2.45995]
[1778489775315,42.45,80773.22,0.0,-0.98686,1e-05,2.45839]
[1778489779077,42.45,80781.02,0.0,-0.98677,1e-05,2.47275]
[1778489779738,42.45,80781.02,0.0,-0.98677,1e-05,2.47275]
[1778489779809,42.45,80781.02,0.0,-0.98677,1e-05,2.47275]
[1778489779906,42.45,80781.02,0.0,-0.98677,1e-05,2.47275]
[1778489780059,42.45,80781.02,0.0,-0.98677,1e-05,2.47275]
[1778489780084,42.45,80780.96,0.0,-0.98677,1e-05,2.47273]
[1778489785119,42.45,80780.85,0.0,-0.98677,1e-05,2.47289]
[1778489787133,42.45,80776.13,0.0,-0.98682,1e-05,2.46452]
[1778489787514,42.45,80776.13,0.0,-0.98682,1e-05,2.46452]
[1778489787561,42.45,80776.13,0.0,-0.98682,1e-05,2.46452]
[1778489787747,42.45,80776.13,0.0,-0.98682,1e-05,2.46452]
[1778489787812,42.45,80776.13,0.0,-0.98682,1e-05,2.46452]
[1778489788140,42.45,80775.91,0.0,-0.98682,1e-05,2.4642]
[1778489793175,42.46,80776.06,0.0,-0.98683,1e-05,2.46317]
[1778489798601,42.46,80776.38,0.0,-0.98682,1e-05,2.4641]
[1778489802469,42.46,80776.41,0.0,-0.98682,1e-05,2.46452]
[1778489802562,42.46,80776.56,0.0,-0.98682,1e-05,2.46497]
[1778489802676,42.46,80776.56,0.0,-0.98682,1e-05,2.46497]
[1778489802808,42.46,80776.56,0.0,-0.98682,1e-05,2.46497]
[1778489803245,42.46,80776.41,0.0,-0.98682,1e-05,2.46479]
[1778489808283,42.46,80776.71,0.0,-0.98681,1e-05,2.46578]
[1778489808512,42.46,80776.71,0.0,-0.98681,1e-05,2.46578]
[1778489808564,42.46,80776.71,0.0,-0.98681,1e-05,2.46578]
[1778489808715,42.46,80776.71,0.0,-0.98681,1e-05,2.46578]
[1778489808808,42.46,80776.71,0.0,-0.98681,1e-05,2.46578]
[1778489809290,42.46,80778.23,0.0,-0.98679,1e-05,2.46861]
[1778489814325,42.46,80779.61,0.0,-0.98678,1e-05,2.47152]
[1778489819360,42.46,80779.35,0.0,-0.98678,1e-05,2.47147]
[1778489822009,42.47,80779.65,0.0,-0.98677,1e-05,2.47218]
[1778489822059,42.47,80779.65,0.0,-0.98677,1e-05,2.47218]
[1778489822269,42.47,80779.65,0.0,-0.98677,1e-05,2.47218]
[1778489822308,42.47,80779.65,0.0,-0.98677,1e-05,2.47218]
[1778489822408,42.47,80779.65,0.0,-0.98677,1e-05,2.47226]
[1778489828424,42.47,80778.41,0.0,-0.98678,1e-05,2.47054]
[1778489833459,42.47,80777.37,0.0,-0.98679,1e-05,2.46912]
[1778489838494,42.47,80777.04,0.0,-0.98679,1e-05,2.46899]
[1778489838918,42.47,80777.04,0.0,-0.98679,1e-05,2.46899]
[1778489839062,42.47,80777.04,0.0,-0.98679,1e-05,2.46899]
[1778489839292,42.47,80777.04,0.0,-0.98679,1e-05,2.46899]
[1778489839310,42.47,80777.04,0.0,-0.98679,1e-05,2.46899]
[1778489839502,42.47,80776.8,0.0,-0.98679,1e-05,2.46866]
[1778489844472,42.47,80775.79,0.0,-0.9868,1e-05,2.46712]
[1778489844493,42.47,80776.76,0.0,-0.98679,1e-05,2.46906]
[1778489844560,42.47,80776.76,0.0,-0.98679,1e-05,2.46906]
[1778489844674,42.47,80776.76,0.0,-0.98679,1e-05,2.46906]
[1778489844809,42.47,80776.76,0.0,-0.98679,1e-05,2.46906]
[1778489850578,42.47,80775.99,0.0,-0.9868,1e-05,2.46823]
[1778489852608,42.47,80777.15,0.0,-0.98679,1e-05,2.46868]
[1778489852812,42.47,80777.15,0.0,-0.98679,1e-05,2.46868]
[1778489853016,42.47,80777.15,0.0,-0.98679,1e-05,2.46868]
[1778489853057,42.47,80777.15,0.0,-0.98679,1e-05,2.46868]
[1778489853096,42.47,80777.15,0.0,-0.98679,1e-05,2.46878]
[1778489855613,42.48,80769.46,0.0,-0.98687,1e-05,2.45523]
[1778489858634,42.48,80768.11,0.0,-0.98689,1e-05,2.45317]
[1778489859641,42.48,80764.24,0.0,-0.98693,1e-05,2.44635]
[1778489860648,42.48,80760.35,0.0,-0.98697,1e-05,2.43953]
[1778489862792,42.48,80760.25,0.0,-0.98697,1e-05,2.43949]
[1778489862808,42.48,80760.25,0.0,-0.98697,1e-05,2.43949]
[1778489862893,42.48,80759.37,0.0,-0.98698,1e-05,2.43807]
[1778489864513,42.48,80759.37,0.0,-0.98698,1e-05,2.43807]
[1778489864557,42.48,80760.06,0.0,-0.98697,1e-05,2.43959]
[1778489867699,42.48,80748.49,0.0,-0.98709,1e-05,2.41942]
[1778489868708,42.48,80748.95,0.0,-0.98708,1e-05,2.42041]
[1778489869714,42.48,80752.51,0.0,-0.98705,1e-05,2.42692]
[1778489871967,42.48,80751.71,0.0,-0.98705,1e-05,2.42566]
[1778489872056,42.48,80751.71,0.0,-0.98705,1e-05,2.42566]
[1778489872068,42.48,80752.55,0.0,-0.98704,1e-05,2.42733]
[1778489873232,42.48,80752.55,0.0,-0.98704,1e-05,2.42733]
[1778489873309,42.48,80752.55,0.0,-0.98704,1e-05,2.42733]
[1778489873330,42.49,80758.09,0.0,-0.98698,1e-05,2.43751]
[1778489878777,42.49,80758.84,0.0,-0.98697,1e-05,2.43957]
[1778489881810,42.49,80754.8,0.0,-0.98701,1e-05,2.43277]
[1778489882751,42.49,80754.8,0.0,-0.98701,1e-05,2.43277]
[1778489882807,42.49,80754.8,0.0,-0.98701,1e-05,2.43277]
[1778489883246,42.49,80754.8,0.0,-0.98701,1e-05,2.43277]
[1778489883308,42.49,80754.8,0.0,-0.98701,1e-05,2.43277]
[1778489883348,42.49,80753.96,0.0,-0.98702,1e-05,2.43158]
[1778489886931,42.49,80751.59,0.0,-0.98704,1e-05,2.42766]
[1778489886938,42.49,80751.59,0.0,-0.98704,1e-05,2.42766]
[1778489887059,42.49,80751.59,0.0,-0.98704,1e-05,2.42766]
[1778489887159,42.49,80749.12,0.0,-0.98707,1e-05,2.42342]
[1778489892883,42.49,80749.22,0.0,-0.98706,1e-05,2.42457]
[1778489897918,42.5,80751.47,0.0,-0.98703,1e-05,2.42934]
[1778489903355,42.5,80751.47,0.0,-0.98703,1e-05,2.42934]
[1778489903560,42.5,80751.47,0.0,-0.98703,1e-05,2.42934]
[1778489903382,42.5,80751.47,0.0,-0.98702,1e-05,2.43023]
[1778489903928,42.5,80751.47,0.0,-0.98702,1e-05,2.43023]
[1778489904059,42.5,80751.47,0.0,-0.98702,1e-05,2.43023]
[1778489909741,42.5,80750.59,0.0,-0.98703,1e-05,2.42939]
[1778489909815,42.5,80750.59,0.0,-0.98703,1e-05,2.42939]
[1778489910331,42.5,80750.59,0.0,-0.98703,1e-05,2.42939]
[1778489910561,42.5,80750.59,0.0,-0.98703,1e-05,2.42939]
[1778489910410,42.5,80751.46,0.0,-0.98702,1e-05,2.43123]
[1778489914263,42.51,80750.89,0.0,-0.98703,1e-05,2.42878]
[1778489914310,42.51,80750.89,0.0,-0.98703,1e-05,2.42878]
[1778489914371,42.51,80750.89,0.0,-0.98703,1e-05,2.42878]
[1778489914559,42.51,80750.89,0.0,-0.98703,1e-05,2.42878]
[1778489914469,42.51,80750.82,0.0,-0.98703,1e-05,2.42895]
[1778489918060,42.51,80743.58,0.0,-0.98711,1e-05,2.41651]
[1778489919067,42.51,80736.63,0.0,-0.98718,1e-05,2.40438]
[1778489919934,42.51,80736.63,0.0,-0.98718,1e-05,2.40438]
[1778489920059,42.51,80736.63,0.0,-0.98718,1e-05,2.40438]
[1778489920074,42.51,80736.23,0.0,-0.98718,1e-05,2.40386]
[1778489920804,42.51,80736.23,0.0,-0.98718,1e-05,2.40386]
[1778489921059,42.51,80736.23,0.0,-0.98718,1e-05,2.40386]
[1778489924102,42.51,80731.33,0.0,-0.98723,1e-05,2.39596]
[1778489926540,42.51,80729.23,0.0,-0.98725,1e-05,2.39247]
[1778489926557,42.51,80729.23,0.0,-0.98725,1e-05,2.39247]
[1778489927259,42.51,80729.52,0.0,-0.98725,1e-05,2.39318]
[1778489927309,42.51,80729.52,0.0,-0.98725,1e-05,2.39318]
[1778489927410,42.51,80729.13,0.0,-0.98725,1e-05,2.3929]
[1778489933165,42.52,80728.47,0.0,-0.98725,1e-05,2.39278]
[1778489935524,42.52,80728.47,0.0,-0.98725,1e-05,2.39278]
[1778489935558,42.52,80728.47,0.0,-0.98725,1e-05,2.39278]
[1778489935565,42.52,80728.47,0.0,-0.98725,1e-05,2.39339]
[1778489936221,42.52,80728.47,0.0,-0.98725,1e-05,2.39339]
[1778489936308,42.52,80728.47,0.0,-0.98725,1e-05,2.39339]
[1778489943255,42.53,80722.74,0.0,-0.9873,1e-05,2.38474]
[1778489944248,42.53,80716.94,0.0,-0.98736,1e-05,2.37479]
[1778489946262,42.53,80717.74,0.0,-0.98735,1e-05,2.37663]
[1778489946775,42.53,80717.74,0.0,-0.98735,1e-05,2.37663]
[1778489946807,42.53,80717.74,0.0,-0.98735,1e-05,2.37663]
[1778489947419,42.53,80717.74,0.0,-0.98735,1e-05,2.37663]
[1778489947557,42.53,80717.74,0.0,-0.98735,1e-05,2.37663]
[1778489947563,42.53,80717.95,0.0,-0.98734,1e-05,2.37747]
[1778489948276,42.53,80723.02,0.0,-0.98729,1e-05,2.38635]
[1778489949283,42.53,80727.85,0.0,-0.98724,1e-05,2.39507]
[1778489950290,42.53,80732.58,0.0,-0.98718,1e-05,2.40362]
[1778489950748,42.53,80732.58,0.0,-0.98718,1e-05,2.40362]
[1778489950813,42.53,80732.58,0.0,-0.98718,1e-05,2.40362]
[1778489951238,42.53,80732.58,0.0,-0.98718,1e-05,2.40362]
[1778489951309,42.53,80732.58,0.0,-0.98718,1e-05,2.40362]
[1778489951330,42.53,80733.3,0.0,-0.98717,1e-05,2.40509]
[1778489955325,42.53,80737.13,0.0,-0.98713,1e-05,2.41258]
[1778489957085,42.53,80736.78,0.0,-0.98713,1e-05,2.41214]
[1778489957310,42.53,80736.78,0.0,-0.98713,1e-05,2.41214]
[1778489957339,42.53,80738.14,0.0,-0.98712,1e-05,2.41471]
[1778489957735,42.53,80738.14,0.0,-0.98712,1e-05,2.41471]
[1778489957809,42.53,80738.14,0.0,-0.98712,1e-05,2.41471]
[1778489960360,42.54,80743.21,0.0,-0.98706,1e-05,2.42418]
[1778489961367,42.54,80748.63,0.0,-0.987,1e-05,2.43398]
[1778489962794,42.54,80749.74,0.0,-0.98699,1e-05,2.4361]
[1778489962808,42.54,80749.74,0.0,-0.98699,1e-05,2.4361]
[1778489963381,42.54,80750.11,0.0,-0.98698,1e-05,2.43688]
[1778489963822,42.54,80750.11,0.0,-0.98698,1e-05,2.43688]
[1778489964059,42.54,80750.11,0.0,-0.98698,1e-05,2.43688]
[1778489969423,42.54,80749.5,0.0,-0.98698,1e-05,2.43662]
[1778489974360,42.54,80750.24,0.0,-0.98698,1e-05,2.43668]
[1778489974558,42.54,80750.24,0.0,-0.98698,1e-05,2.43668]
[1778489974652,42.54,80750.68,0.0,-0.98698,1e-05,2.43759]
[1778489975282,42.54,80750.68,0.0,-0.98698,1e-05,2.43759]
[1778489975309,42.54,80750.68,0.0,-0.98698,1e-05,2.43759]
[1778489982514,42.55,80747.93,0.0,-0.987,1e-05,2.43358]
[1778489983523,42.55,80747.93,0.0,-0.987,1e-05,2.43358]
[1778489983558,42.55,80747.93,0.0,-0.987,1e-05,2.43358]
[1778489983624,42.55,80747.35,0.0,-0.98701,1e-05,2.43267]
[1778489984300,42.55,80747.35,0.0,-0.98701,1e-05,2.43267]
[1778489984309,42.55,80747.35,0.0,-0.98701,1e-05,2.43267]
[1778489986542,42.55,80750.22,0.0,-0.98697,1e-05,2.43814]
[1778489989026,42.55,80751.18,0.0,-0.98696,1e-05,2.44008]
[1778489989062,42.55,80751.18,0.0,-0.98696,1e-05,2.44008]
[1778489990078,42.55,80753.69,0.0,-0.98693,1e-05,2.44467]
[1778489990311,42.55,80753.69,0.0,-0.98693,1e-05,2.44467]
[1778489990570,42.55,80753.9,0.0,-0.98693,1e-05,2.44514]
[1778489995308,42.55,80753.26,0.0,-0.98693,1e-05,2.44439]
[1778489995561,42.55,80753.26,0.0,-0.98693,1e-05,2.44439]
[1778489998626,42.55,80750.12,0.0,-0.98697,1e-05,2.43918]
[1778489999274,42.55,80750.12,0.0,-0.98697,1e-05,2.43918]
[1778489999307,42.55,80750.12,0.0,-0.98697,1e-05,2.43918]
[1778489999633,42.55,80747.01,0.0,-0.987,1e-05,2.43375]
[1778489999881,42.55,80747.01,0.0,-0.987,1e-05,2.43375]
[1778490000069,42.55,80747.01,0.0,-0.987,1e-05,2.43375]
[1778490000641,42.55,80742.34,0.0,-0.98705,1e-05,2.42544]
[1778490001647,42.55,80739.42,0.0,-0.98708,1e-05,2.42051]
[1778490003241,42.55,80741.02,0.0,-0.98706,1e-05,2.42349]
[1778490003308,42.55,80741.02,0.0,-0.98706,1e-05,2.42349]
[1778490003661,42.55,80744.13,0.0,-0.98703,1e-05,2.42915]
[1778490004062,42.55,80744.13,0.0,-0.98703,1e-05,2.42915]
[1778490004309,42.55,80744.13,0.0,-0.98703,1e-05,2.42915]
[1778490006682,42.56,80752.36,0.0,-0.98693,1e-05,2.4442]
[1778490007550,42.56,80752.36,0.0,-0.98693,1e-05,2.4442]
[1778490007557,42.56,80752.36,0.0,-0.98693,1e-05,2.4442]
[1778490007689,42.56,80753.32,0.0,-0.98692,1e-05,2.44602]
[1778490007925,42.56,80753.32,0.0,-0.98692,1e-05,2.44602]
[1778490008059,42.56,80753.32,0.0,-0.98692,1e-05,2.44602]
[1778490013731,42.56,80754.59,0.0,-0.98691,1e-05,2.44884]
[1778490016997,42.56,80755.14,0.0,-0.9869,1e-05,2.45]
[1778490017059,42.56,80755.14,0.0,-0.9869,1e-05,2.45]
[1778490017093,42.56,80755.17,0.0,-0.9869,1e-05,2.45014]
[1778490017966,42.56,80755.17,0.0,-0.9869,1e-05,2.45014]
[1778490018058,42.56,80755.17,0.0,-0.9869,1e-05,2.45014]
[1778490024549,42.56,80754.91,0.0,-0.9869,1e-05,2.4502]
[1778490024557,42.56,80754.91,0.0,-0.9869,1e-05,2.4502]
[1778490024570,42.56,80753.04,0.0,-0.98692,1e-05,2.44703]
[1778490026124,42.56,80752.15,0.0,-0.98693,1e-05,2.44544]
[1778490026310,42.56,80752.15,0.0,-0.98693,1e-05,2.44544]
[1778490026354,42.56,80746.26,0.0,-0.98699,1e-05,2.43502]
[1778490028837,42.56,80744.37,0.0,-0.98701,1e-05,2.43201]
[1778490030640,42.56,80744.37,0.0,-0.98701,1e-05,2.43201]
[1778490030658,42.56,80744.17,0.0,-0.98701,1e-05,2.43189]
[1778490030810,42.56,80744.17,0.0,-0.98701,1e-05,2.43189]
[1778490030851,42.56,80744.26,0.0,-0.98701,1e-05,2.43205]
[1778490034879,42.57,80741.45,0.0,-0.98704,1e-05,2.42582]
[1778490036136,42.57,80741.45,0.0,-0.98704,1e-05,2.42582]
[1778490036309,42.57,80741.45,0.0,-0.98704,1e-05,2.42582]
[1778490039914,42.57,80745.8,0.0,-0.98699,1e-05,2.43417]
[1778490044658,42.57,80750.32,0.0,-0.98694,1e-05,2.44278]
[1778490049985,42.57,80751.0,0.0,-0.98693,1e-05,2.44448]
[1778490053082,42.57,80751.46,0.0,-0.98692,1e-05,2.44549]
[1778490053315,42.57,80751.46,0.0,-0.98692,1e-05,2.44549]
[1778490053368,42.57,80751.62,0.0,-0.98692,1e-05,2.44587]
[1778490054090,42.57,80751.62,0.0,-0.98692,1e-05,2.44587]
[1778490054309,42.57,80751.62,0.0,-0.98692,1e-05,2.44587]
[1778490059761,42.57,80749.28,0.0,-0.98694,1e-05,2.44227]
[1778490059806,42.57,80749.28,0.0,-0.98694,1e-05,2.44227]
[1778490060333,42.57,80749.28,0.0,-0.98694,1e-05,2.44227]
[1778490060559,42.57,80749.28,0.0,-0.98694,1e-05,2.44227]
[1778490060660,42.57,80752.0,0.0,-0.98691,1e-05,2.44732]
[1778490063167,42.57,80752.42,0.0,-0.98691,1e-05,2.44816]
[1778490063308,42.57,80752.42,0.0,-0.98691,1e-05,2.44816]
[1778490063372,42.58,80757.02,0.0,-0.98686,1e-05,2.45649]
[1778490063857,42.58,80757.02,0.0,-0.98686,1e-05,2.45649]
[1778490064058,42.58,80757.02,0.0,-0.98686,1e-05,2.45649]
[1778490064086,42.58,80760.33,0.0,-0.98682,1e-05,2.46251]
[1778490068154,42.58,80760.84,0.0,-0.98681,1e-05,2.46363]
[1778490068308,42.58,80760.84,0.0,-0.98681,1e-05,2.46363]
[1778490072142,42.58,80768.93,0.0,-0.98672,1e-05,2.47851]
[1778490073149,42.58,80771.16,0.0,-0.9867,1e-05,2.48258]
[1778490073853,42.58,80771.16,0.0,-0.9867,1e-05,2.48258]
[1778490074056,42.58,80771.16,0.0,-0.9867,1e-05,2.48258]
[1778490074156,42.58,80772.86,0.0,-0.98668,1e-05,2.48569]
[1778490076030,42.58,80774.6,0.0,-0.98666,1e-05,2.48887]
[1778490076062,42.58,80774.6,0.0,-0.98666,1e-05,2.48887]
[1778490078946,42.58,80774.01,0.0,-0.98667,1e-05,2.48785]
[1778490079058,42.58,80774.01,0.0,-0.98667,1e-05,2.48785]
[1778490079191,42.58,80773.45,0.0,-0.98667,1e-05,2.48686]
[1778490081205,42.58,80766.84,0.0,-0.98675,1e-05,2.47495]
[1778490082198,42.58,80766.84,0.0,-0.98675,1e-05,2.47495]
[1778490082308,42.58,80766.84,0.0,-0.98675,1e-05,2.47495]
[1778490085014,42.58,80766.45,0.0,-0.98675,1e-05,2.47437]
[1778490085058,42.58,80766.45,0.0,-0.98675,1e-05,2.47437]
[1778490085233,42.58,80764.29,0.0,-0.98677,1e-05,2.47052]
[1778490087247,42.58,80766.06,0.0,-0.98675,1e-05,2.4738]
[1778490088505,42.58,80766.06,0.0,-0.98675,1e-05,2.4738]
[1778490088558,42.58,80766.06,0.0,-0.98675,1e-05,2.4738]
[1778490090268,42.58,80763.0,0.0,-0.98679,1e-05,2.46842]
[1778490091059,42.58,80763.0,0.0,-0.98679,1e-05,2.46842]
[1778490091275,42.58,80762.52,0.0,-0.9868,1e-05,2.46587]
[1778490095219,42.58,80761.3,0.0,-0.98681,1e-05,2.46386]
[1778490095315,42.58,80761.3,0.0,-0.98681,1e-05,2.46386]
[1778490100338,42.58,80759.63,0.0,-0.98683,1e-05,2.46125]
[1778490101386,42.58,80759.63,0.0,-0.98683,1e-05,2.46125]
[1778490101560,42.58,80759.63,0.0,-0.98683,1e-05,2.46125]
[1778490103359,42.58,80754.51,0.0,-0.98688,1e-05,2.45229]
[1778490103824,42.58,80754.51,0.0,-0.98688,1e-05,2.45229]
[1778490104064,42.58,80754.51,0.0,-0.98688,1e-05,2.45229]
[1778490106240,42.58,80753.0,0.0,-0.9869,1e-05,2.44977]
[1778490106310,42.58,80753.0,0.0,-0.9869,1e-05,2.44977]
[1778490106380,42.58,80754.79,0.0,-0.98688,1e-05,2.45307]
[1778490111415,42.58,80754.89,0.0,-0.98687,1e-05,2.45369]
[1778490113431,42.59,80759.26,0.0,-0.98682,1e-05,2.4617]
[1778490114620,42.59,80759.26,0.0,-0.98682,1e-05,2.4617]
[1778490114807,42.59,80759.26,0.0,-0.98682,1e-05,2.4617]
[1778490120480,42.59,80757.51,0.0,-0.98684,1e-05,2.45909]
[1778490124309,42.59,80761.07,0.0,-0.9868,1e-05,2.46572]
[1778490124559,42.59,80761.07,0.0,-0.9868,1e-05,2.46572]
[1778490126459,42.59,80760.99,0.0,-0.9868,1e-05,2.46571]
[1778490126557,42.59,80760.99,0.0,-0.9868,1e-05,2.46571]
[1778490126658,42.59,80761.02,0.0,-0.9868,1e-05,2.4659]
[1778490127525,42.59,80761.02,0.0,-0.9868,1e-05,2.4659]
[1778490127557,42.59,80761.02,0.0,-0.9868,1e-05,2.4659]
[1778490130249,42.59,80759.42,0.0,-0.98682,1e-05,2.46316]
[1778490130308,42.59,80759.42,0.0,-0.98682,1e-05,2.46316]
[1778490130550,42.59,80752.7,0.0,-0.98689,1e-05,2.45116]
[1778490132126,42.59,80751.11,0.0,-0.98691,1e-05,2.44839]
[1778490132307,42.59,80751.11,0.0,-0.98691,1e-05,2.44839]
[1778490132564,42.59,80751.23,0.0,-0.9869,1e-05,2.4487]
[1778490134531,42.59,80750.77,0.0,-0.98691,1e-05,2.44797]
[1778490134562,42.59,80750.77,0.0,-0.98691,1e-05,2.44797]
[1778490140621,42.59,80751.13,0.0,-0.9869,1e-05,2.44939]
[1778490145538,42.59,80751.29,0.0,-0.98689,1e-05,2.45005]
[1778490145562,42.59,80751.29,0.0,-0.98689,1e-05,2.45005]
[1778490147496,42.6,80750.37,0.0,-0.9869,1e-05,2.4486]
[1778490147558,42.6,80750.37,0.0,-0.9869,1e-05,2.4486]
[1778490147669,42.6,80750.3,0.0,-0.9869,1e-05,2.44857]
[1778490150851,42.6,80750.86,0.0,-0.9869,1e-05,2.44976]
[1778490151060,42.6,80750.23,0.0,-0.9869,1e-05,2.44872]
[1778490156531,42.6,80745.95,0.0,-0.98696,1e-05,2.43983]
[1778490156558,42.6,80745.95,0.0,-0.98696,1e-05,2.43983]
[1778490158148,42.6,80743.55,0.0,-0.98698,1e-05,2.43578]
[1778490158309,42.6,80743.55,0.0,-0.98698,1e-05,2.43578]
[1778490158746,42.6,80744.32,0.0,-0.98697,1e-05,2.43726]
[1778490163781,42.6,80744.74,0.0,-0.98696,1e-05,2.43856]
[1778490167809,42.6,80748.35,0.0,-0.98692,1e-05,2.44543]
[1778490168082,42.6,80748.35,0.0,-0.98692,1e-05,2.44543]
[1778490168307,42.6,80748.35,0.0,-0.98692,1e-05,2.44543]
[1778490173709,42.6,80747.01,0.0,-0.98693,1e-05,2.44341]
[1778490173810,42.6,80747.01,0.0,-0.98693,1e-05,2.44341]
[1778490174571,42.6,80747.58,0.0,-0.98693,1e-05,2.44463]
[1778490174808,42.6,80747.58,0.0,-0.98693,1e-05,2.44463]
[1778490174858,42.6,80747.4,0.0,-0.98693,1e-05,2.4444]
[1778490178569,42.6,80747.4,0.0,-0.98693,1e-05,2.4444]
[1778490178806,42.6,80747.4,0.0,-0.98693,1e-05,2.4444]
[1778490183921,42.61,80750.27,0.0,-0.98689,1e-05,2.45031]
[1778490186150,42.61,80751.05,0.0,-0.98688,1e-05,2.45179]
[1778490186307,42.61,80751.05,0.0,-0.98688,1e-05,2.45179]
[1778490186942,42.61,80758.63,0.0,-0.9868,1e-05,2.46555]
[1778490188797,42.61,80760.67,0.0,-0.98678,1e-05,2.46932]
[1778490189763,42.61,80760.67,0.0,-0.98678,1e-05,2.46932]
[1778490189806,42.61,80760.67,0.0,-0.98678,1e-05,2.46932]
[1778490191571,42.61,80765.09,0.0,-0.98673,1e-05,2.47734]
[1778490191808,42.61,80765.09,0.0,-0.98673,1e-05,2.47734]
[1778490191815,42.61,80764.41,0.0,-0.98673,1e-05,2.47619]
[1778490196006,42.61,80769.69,0.0,-0.98667,1e-05,2.48588]
[1778490198019,42.61,80775.48,0.0,-0.98661,1e-05,2.49642]
[1778490203054,42.61,80775.56,0.0,-0.98661,1e-05,2.4966]
[1778490207063,42.61,80776.15,0.0,-0.9866,1e-05,2.4977]
[1778490212117,42.61,80776.19,0.0,-0.98661,1e-05,2.49607]
[1778490216976,42.61,80777.74,0.0,-0.98659,1e-05,2.49892]
[1778490217057,42.61,80777.74,0.0,-0.98659,1e-05,2.49892]
[1778490217078,42.61,80777.74,0.0,-0.98659,1e-05,2.49893]
[1778490218457,42.61,80777.74,0.0,-0.98659,1e-05,2.49893]
[1778490218556,42.61,80777.74,0.0,-0.98659,1e-05,2.49893]
[1778490224202,42.61,80776.68,0.0,-0.9866,1e-05,2.49708]
[1778490228411,42.61,80776.77,0.0,-0.9866,1e-05,2.49726]
[1778490228557,42.61,80776.77,0.0,-0.9866,1e-05,2.49726]
[1778490231025,42.61,80776.33,0.0,-0.98661,1e-05,2.49652]
[1778490231057,42.61,80776.33,0.0,-0.98661,1e-05,2.49652]
[1778490231250,42.61,80774.5,0.0,-0.98663,1e-05,2.49321]
[1778490236285,42.61,80776.24,0.0,-0.98661,1e-05,2.49645]
[1778490239061,42.61,80776.14,0.0,-0.98661,1e-05,2.4963]
[1778490241320,42.61,80783.95,0.0,-0.98652,1e-05,2.51056]
[1778490242327,42.61,80785.21,0.0,-0.98651,1e-05,2.51284]
[1778490244341,42.61,80802.32,0.0,-0.98632,1e-05,2.54419]
[1778490245348,42.61,80803.41,0.0,-0.9863,1e-05,2.54613]
[1778490247863,42.61,80803.58,0.0,-0.9863,1e-05,2.54636]
[1778490247967,42.61,80803.81,0.0,-0.9863,1e-05,2.54671]
[1778490248059,42.61,80803.81,0.0,-0.9863,1e-05,2.54671]
[1778490248369,42.61,80803.8,0.0,-0.9863,1e-05,2.54661]
[1778490250383,42.61,80798.85,0.0,-0.98636,1e-05,2.53734]
[1778490254411,42.61,80794.04,0.0,-0.98641,1e-05,2.52826]
[1778490256572,42.61,80792.22,0.0,-0.98643,1e-05,2.52487]
[1778490256709,42.61,80792.22,0.0,-0.98643,1e-05,2.52487]
[1778490256808,42.61,80792.22,0.0,-0.98643,1e-05,2.52487]
[1778490256909,42.61,80791.75,0.0,-0.98644,1e-05,2.52393]
[1778490262467,42.61,80791.32,0.0,-0.98645,1e-05,2.52293]
[1778490267502,42.61,80791.88,0.0,-0.98644,1e-05,2.52372]
[1778490268051,42.61,80791.88,0.0,-0.98644,1e-05,2.52372]
[1778490268060,42.61,80791.88,0.0,-0.98644,1e-05,2.52372]
[1778490268181,42.61,80791.88,0.0,-0.98644,1e-05,2.52372]
[1778490268309,42.61,80791.88,0.0,-0.98644,1e-05,2.52372]
[1778490268509,42.61,80792.14,0.0,-0.98644,1e-05,2.52415]
[1778490273544,42.61,80797.41,0.0,-0.98639,1e-05,2.53178]
[1778490275702,42.61,80800.59,0.0,-0.98635,1e-05,2.53763]
[1778490275810,42.61,80800.59,0.0,-0.98635,1e-05,2.53763]
[1778490281600,42.61,80801.56,0.0,-0.98634,1e-05,2.53941]
[1778490282029,42.61,80801.56,0.0,-0.98634,1e-05,2.53941]
[1778490282059,42.61,80801.56,0.0,-0.98634,1e-05,2.53941]
[1778490282164,42.61,80801.56,0.0,-0.98634,1e-05,2.53941]
[1778490282307,42.61,80801.56,0.0,-0.98634,1e-05,2.53941]
[1778490282607,42.61,80801.99,0.0,-0.98634,1e-05,2.5402]
[1778490287642,42.61,80803.02,0.0,-0.98633,1e-05,2.5421]
[1778490292677,42.61,80804.92,0.0,-0.98631,1e-05,2.5456]
[1778490295958,42.61,80807.33,0.0,-0.98628,1e-05,2.55005]
[1778490296063,42.61,80807.68,0.0,-0.98627,1e-05,2.5507]
[1778490298719,42.61,80812.5,0.0,-0.98622,1e-05,2.55961]
[1778490300733,42.61,80816.15,0.0,-0.98618,1e-05,2.56638]
[1778490301269,42.61,80816.15,0.0,-0.98618,1e-05,2.56638]
[1778490301308,42.61,80816.15,0.0,-0.98618,1e-05,2.56638]
[1778490301918,42.61,80816.15,0.0,-0.98618,1e-05,2.56638]
[1778490301967,42.61,80816.68,0.0,-0.98617,1e-05,2.56737]
[1778490302064,42.61,80816.68,0.0,-0.98617,1e-05,2.56737]
[1778490305768,42.61,80825.96,0.0,-0.98607,1e-05,2.58464]
[1778490308791,42.61,80826.4,0.0,-0.98606,1e-05,2.58546]
[1778490309242,42.61,80826.4,0.0,-0.98606,1e-05,2.58546]
[1778490309311,42.61,80826.4,0.0,-0.98606,1e-05,2.58546]
[1778490314833,42.61,80826.42,0.0,-0.98606,1e-05,2.5855]
[1778490318467,42.61,80823.14,0.0,-0.9861,1e-05,2.57938]
[1778490318557,42.61,80823.14,0.0,-0.9861,1e-05,2.57938]
[1778490318690,42.61,80823.14,0.0,-0.9861,1e-05,2.57938]
[1778490318810,42.61,80823.14,0.0,-0.9861,1e-05,2.57938]
[1778490318861,42.61,80823.2,0.0,-0.9861,1e-05,2.57949]
[1778490323896,42.6,80825.48,0.0,-0.98607,1e-05,2.58329]
[1778490328931,42.6,80826.99,0.0,-0.98606,1e-05,2.58534]
[1778490330054,42.6,80827.07,0.0,-0.98606,1e-05,2.58533]
[1778490330308,42.6,80827.07,0.0,-0.98606,1e-05,2.58533]
[1778490335980,42.6,80828.1,0.0,-0.98607,1e-05,2.58453]
[1778490336988,42.6,80823.13,0.0,-0.98612,1e-05,2.57511]
[1778490337995,42.6,80818.84,0.0,-0.98617,1e-05,2.567]
[1778490338467,42.6,80818.84,0.0,-0.98617,1e-05,2.567]
[1778490338560,42.6,80818.84,0.0,-0.98617,1e-05,2.567]
[1778490338844,42.6,80818.84,0.0,-0.98617,1e-05,2.567]
[1778490339002,42.6,80818.12,0.0,-0.98618,1e-05,2.56554]
[1778490339059,42.6,80818.12,0.0,-0.98618,1e-05,2.56554]
[1778490345044,42.58,80820.75,0.0,-0.98618,1e-05,2.56521]
[1778490348978,42.58,80820.86,0.0,-0.98619,1e-05,2.56517]
[1778490349060,42.57,80820.91,0.0,-0.98619,1e-05,2.56392]
[1778490354113,42.57,80821.1,0.0,-0.9862,1e-05,2.56255]
[1778490358674,42.56,80822.74,0.0,-0.9862,1e-05,2.56301]
[1778490358808,42.56,80822.74,0.0,-0.9862,1e-05,2.56301]
[1778490358905,42.56,80822.74,0.0,-0.9862,1e-05,2.56301]
[1778490358908,42.55,80826.2,0.0,-0.98617,1e-05,2.56807]
[1778490359063,42.55,80826.2,0.0,-0.98617,1e-05,2.56807]
[1778490361156,42.55,80819.29,0.0,-0.98625,1e-05,2.55498]
[1778490362275,42.55,80819.29,0.0,-0.98625,1e-05,2.55498]
[1778490362307,42.55,80819.29,0.0,-0.98625,1e-05,2.55498]
[1778490368205,42.55,80818.05,0.0,-0.98627,1e-05,2.55192]
[1778490369235,42.55,80818.05,0.0,-0.98627,1e-05,2.55192]
[1778490369308,42.55,80818.05,0.0,-0.98627,1e-05,2.55192]
[1778490369513,42.55,80818.05,0.0,-0.98627,1e-05,2.55192]
[1778490369557,42.55,80818.05,0.0,-0.98627,1e-05,2.55192]
[1778490369610,42.55,80818.02,0.0,-0.98627,1e-05,2.55175]
[1778490377295,42.55,80818.62,0.0,-0.98627,1e-05,2.55197]
[1778490380016,42.55,80818.61,0.0,-0.98627,1e-05,2.55184]
[1778490380058,42.55,80818.61,0.0,-0.98627,1e-05,2.55184]
[1778490381323,42.55,80823.47,0.0,-0.98621,1e-05,2.56051]
[1778490384674,42.55,80826.06,0.0,-0.98619,1e-05,2.56505]
[1778490384784,42.55,80826.06,0.0,-0.98619,1e-05,2.56505]
[1778490384810,42.55,80826.06,0.0,-0.98619,1e-05,2.56505]
[1778490384850,42.55,80826.5,0.0,-0.98618,1e-05,2.56573]
[1778490390386,42.54,80829.21,0.0,-0.98616,1e-05,2.5699]
[1778490391149,42.54,80829.21,0.0,-0.98616,1e-05,2.5699]
[1778490391304,42.54,80829.21,0.0,-0.98616,1e-05,2.5699]
[1778490391310,42.54,80829.21,0.0,-0.98616,1e-05,2.5699]
[1778490391558,42.54,80829.21,0.0,-0.98616,1e-05,2.5699]
[1778490391659,42.54,80829.21,0.0,-0.98617,1e-05,2.56796]
[1778490394414,42.54,80833.65,0.0,-0.98612,1e-05,2.57578]
[1778490395907,42.54,80833.65,0.0,-0.98612,1e-05,2.57578]
[1778490396061,42.54,80833.65,0.0,-0.98612,1e-05,2.57578]
[1778490401463,42.54,80834.06,0.0,-0.98612,1e-05,2.57548]
[1778490405084,42.54,80834.09,0.0,-0.98612,1e-05,2.57524]
[1778490405307,42.54,80834.24,0.0,-0.98612,1e-05,2.57537]
[1778490405359,42.54,80834.24,0.0,-0.98612,1e-05,2.57537]
[1778490405559,42.54,80834.24,0.0,-0.98612,1e-05,2.57537]
[1778490405660,42.53,80834.24,0.0,-0.98612,1e-05,2.57522]
[1778490408512,42.53,80838.29,0.0,-0.98608,1e-05,2.58234]
[1778490413547,42.53,80838.41,0.0,-0.98608,1e-05,2.58179]
[1778490415379,42.53,80839.24,0.0,-0.98607,1e-05,2.58319]
[1778490415571,42.53,80839.24,0.0,-0.98607,1e-05,2.58319]
[1778490422610,42.53,80837.93,0.0,-0.9861,1e-05,2.57957]
[1778490427645,42.52,80838.32,0.0,-0.9861,1e-05,2.57958]
[1778490430667,42.52,80831.94,0.0,-0.98617,1e-05,2.56726]
[1778490431538,42.52,80831.94,0.0,-0.98617,1e-05,2.56726]
[1778490431557,42.52,80831.94,0.0,-0.98617,1e-05,2.56726]
[1778490432730,42.52,80829.47,0.0,-0.9862,1e-05,2.56255]
[1778490432808,42.52,80829.47,0.0,-0.9862,1e-05,2.56255]
[1778490432831,42.52,80824.47,0.0,-0.98626,1e-05,2.55317]
[1778490438724,42.52,80822.54,0.0,-0.98628,1e-05,2.54905]
[1778490443759,42.52,80823.22,0.0,-0.98628,1e-05,2.54988]
[1778490447787,42.52,80815.02,0.0,-0.98637,1e-05,2.53438]
[1778490449232,42.52,80815.88,0.0,-0.98636,1e-05,2.53589]
[1778490449310,42.52,80815.88,0.0,-0.98636,1e-05,2.53589]
[1778490453829,42.52,80820.24,0.0,-0.98633,1e-05,2.54184]
[1778490455442,42.52,80822.8,0.0,-0.9863,1e-05,2.54651]
[1778490455558,42.52,80822.8,0.0,-0.9863,1e-05,2.54651]
[1778490455806,42.52,80822.8,0.0,-0.9863,1e-05,2.54651]
[1778490456058,42.52,80822.8,0.0,-0.9863,1e-05,2.54651]
[1778490455843,42.52,80823.46,0.0,-0.98629,1e-05,2.54766]
[1778490460878,42.51,80823.66,0.0,-0.98629,1e-05,2.54761]
[1778490463651,42.51,80821.54,0.0,-0.98632,1e-05,2.54352]
[1778490463808,42.51,80821.54,0.0,-0.98632,1e-05,2.54352]
[1778490468935,42.51,80824.67,0.0,-0.98629,1e-05,2.54868]
[1778490472473,42.51,80825.1,0.0,-0.98628,1e-05,2.54921]
[1778490472563,42.51,80825.1,0.0,-0.98628,1e-05,2.54921]
[1778490472890,42.51,80825.1,0.0,-0.98628,1e-05,2.54921]
[1778490473059,42.51,80825.1,0.0,-0.98628,1e-05,2.54921]
[1778490473090,42.51,80823.53,0.0,-0.9863,1e-05,2.54622]
[1778490473970,42.51,80827.9,0.0,-0.98625,1e-05,2.55423]
[1778490477948,42.51,80825.78,0.0,-0.98628,1e-05,2.55001]
[1778490478061,42.51,80825.78,0.0,-0.98628,1e-05,2.55001]
[1778490482875,42.51,80826.93,0.0,-0.98627,1e-05,2.55168]
[1778490483061,42.51,80826.93,0.0,-0.98627,1e-05,2.55168]
[1778490483144,42.51,80826.93,0.0,-0.98627,1e-05,2.55168]
[1778490483161,42.51,80825.76,0.0,-0.98628,1e-05,2.54942]
[1778490483308,42.51,80825.76,0.0,-0.98628,1e-05,2.54942]
[1778490490082,42.5,80825.56,0.0,-0.98629,1e-05,2.54843]
[1778490493020,42.5,80824.39,0.0,-0.9863,1e-05,2.54609]
[1778490493059,42.5,80824.39,0.0,-0.9863,1e-05,2.54609]
[1778490499145,42.5,80823.48,0.0,-0.98632,1e-05,2.54384]
[1778490504180,42.5,80823.96,0.0,-0.98631,1e-05,2.54433]
[1778490504333,42.5,80823.96,0.0,-0.98631,1e-05,2.54433]
[1778490504558,42.5,80823.96,0.0,-0.98631,1e-05,2.54433]
[1778490504765,42.5,80823.96,0.0,-0.98631,1e-05,2.54433]
[1778490504807,42.5,80823.96,0.0,-0.98631,1e-05,2.54433]
[1778490507201,42.5,80824.45,0.0,-0.98631,1e-05,2.545]
[1778490510976,42.5,80824.13,0.0,-0.98631,1e-05,2.54425]
[1778490511070,42.5,80824.13,0.0,-0.98631,1e-05,2.54425]
[1778490516264,42.5,80824.64,0.0,-0.98632,1e-05,2.54287]
[1778490522217,42.5,80824.23,0.0,-0.98633,1e-05,2.54189]
[1778490522308,42.5,80823.24,0.0,-0.98634,1e-05,2.53991]
[1778490522753,42.5,80823.24,0.0,-0.98634,1e-05,2.53991]
[1778490522809,42.5,80823.24,0.0,-0.98634,1e-05,2.53991]
[1778490522910,42.5,80824.03,0.0,-0.98633,1e-05,2.5413]
[1778490528222,42.5,80825.86,0.0,-0.98631,1e-05,2.54439]
[1778490528307,42.5,80824.88,0.0,-0.98632,1e-05,2.5425]
[1778490535203,42.49,80829.06,0.0,-0.98628,1e-05,2.54983]
[1778490535308,42.49,80827.99,0.0,-0.98629,1e-05,2.54767]
[1778490535866,42.49,80827.99,0.0,-0.98629,1e-05,2.54767]
[1778490536065,42.49,80827.99,0.0,-0.98629,1e-05,2.54767]
[1778490536163,42.49,80828.95,0.0,-0.98628,1e-05,2.54929]
[1778490541440,42.49,80827.23,0.0,-0.9863,1e-05,2.54572]
[1778490542302,42.49,80827.23,0.0,-0.9863,1e-05,2.54572]
[1778490542307,42.49,80827.23,0.0,-0.9863,1e-05,2.54572]
[1778490544461,42.49,80834.27,0.0,-0.98622,1e-05,2.55853]
[1778490545468,42.49,80837.98,0.0,-0.98618,1e-05,2.56533]
[1778490546438,42.49,80837.98,0.0,-0.98618,1e-05,2.56533]
[1778490546558,42.49,80837.98,0.0,-0.98618,1e-05,2.56533]
[1778490547238,42.49,80837.98,0.0,-0.98618,1e-05,2.56533]
[1778490546650,42.49,80830.84,0.0,-0.98626,1e-05,2.55196]
[1778490547309,42.49,80830.84,0.0,-0.98626,1e-05,2.55196]
[1778490547483,42.49,80830.09,0.0,-0.98627,1e-05,2.55049]
[1778490552518,42.49,80830.14,0.0,-0.98628,1e-05,2.55017]
[1778490554533,42.49,80838.74,0.0,-0.98618,1e-05,2.56598]
[1778490555973,42.49,80838.74,0.0,-0.98618,1e-05,2.56598]
[1778490556057,42.49,80838.74,0.0,-0.98618,1e-05,2.56598]
[1778490556074,42.49,80844.35,0.0,-0.98612,1e-05,2.57621]
[1778490561583,42.48,80847.62,0.0,-0.98608,1e-05,2.5817]
[1778490562623,42.48,80847.62,0.0,-0.98608,1e-05,2.5817]
[1778490562809,42.48,80847.62,0.0,-0.98608,1e-05,2.5817]
[1778490563544,42.48,80850.42,0.0,-0.98605,1e-05,2.58681]
[1778490563559,42.48,80850.42,0.0,-0.98605,1e-05,2.58681]
[1778490563598,42.48,80850.43,0.0,-0.98605,1e-05,2.5867]
[1778490564605,42.48,80844.42,0.0,-0.98612,1e-05,2.57532]
[1778490568756,42.48,80845.42,0.0,-0.98611,1e-05,2.57685]
[1778490568810,42.48,80845.42,0.0,-0.98611,1e-05,2.57685]
[1778490568911,42.48,80838.55,0.0,-0.98619,1e-05,2.56393]
[1778490572662,42.48,80838.93,0.0,-0.9862,1e-05,2.56249]
[1778490577887,42.48,80838.99,0.0,-0.9862,1e-05,2.56226]
[1778490579509,42.48,80839.02,0.0,-0.9862,1e-05,2.56216]
[1778490579557,42.48,80839.02,0.0,-0.9862,1e-05,2.56216]
[1778490580475,42.48,80838.69,0.0,-0.9862,1e-05,2.56146]
[1778490580558,42.48,80838.69,0.0,-0.9862,1e-05,2.56146]
[1778490580717,42.48,80839.54,0.0,-0.9862,1e-05,2.56296]
[1778490583645,42.48,80839.74,0.0,-0.98619,1e-05,2.56317]
[1778490583810,42.48,80839.74,0.0,-0.98619,1e-05,2.56317]
[1778490586759,42.48,80847.79,0.0,-0.9861,1e-05,2.57785]
[1778490587450,42.48,80847.79,0.0,-0.9861,1e-05,2.57785]
[1778490587558,42.48,80847.79,0.0,-0.9861,1e-05,2.57785]
[1778490587760,42.48,80847.79,0.0,-0.9861,1e-05,2.57785]
[1778490587808,42.48,80847.79,0.0,-0.9861,1e-05,2.57785]
[1778490587861,42.48,80849.49,0.0,-0.98608,1e-05,2.58092]
[1778490591739,42.48,80849.3,0.0,-0.98609,1e-05,2.58023]
[1778490591808,42.48,80849.3,0.0,-0.98609,1e-05,2.58023]
[1778490597961,42.47,80850.62,0.0,-0.98608,1e-05,2.58203]
[1778490598059,42.47,80850.62,0.0,-0.98608,1e-05,2.58203]
[1778490598303,42.47,80850.62,0.0,-0.98608,1e-05,2.58203]
[1778490598558,42.47,80850.97,0.0,-0.98607,1e-05,2.58257]
[1778490598623,42.47,80850.97,0.0,-0.98608,1e-05,2.58246]
[1778490603903,42.47,80851.78,0.0,-0.98607,1e-05,2.58351]
[1778490604058,42.47,80851.78,0.0,-0.98607,1e-05,2.58351]
[1778490605892,42.47,80846.89,0.0,-0.98613,1e-05,2.57403]
[1778490606895,42.47,80846.89,0.0,-0.98613,1e-05,2.57403]
[1778490607058,42.47,80846.89,0.0,-0.98613,1e-05,2.57403]
[1778490607109,42.47,80845.46,0.0,-0.98614,1e-05,2.57126]
[1778490612945,42.47,80846.39,0.0,-0.98614,1e-05,2.57242]
[1778490615075,42.47,80848.03,0.0,-0.98612,1e-05,2.57539]
[1778490615288,42.47,80848.03,0.0,-0.98612,1e-05,2.57539]
[1778490615967,42.47,80859.69,0.0,-0.98599,1e-05,2.59705]
[1778490616974,42.47,80866.32,0.0,-0.98591,1e-05,2.60943]
[1778490618303,42.47,80866.32,0.0,-0.98591,1e-05,2.60943]
[1778490618314,42.47,80869.86,0.0,-0.98587,1e-05,2.61582]
[1778490618559,42.47,80869.86,0.0,-0.98587,1e-05,2.61582]
[1778490619017,42.47,80869.86,0.0,-0.98587,1e-05,2.61582]
[1778490619059,42.47,80869.86,0.0,-0.98587,1e-05,2.61582]
[1778490619091,42.47,80869.9,0.0,-0.98587,1e-05,2.61589]
[1778490622009,42.46,80864.46,0.0,-0.98594,1e-05,2.60511]
[1778490622914,42.46,80864.46,0.0,-0.98594,1e-05,2.60511]
[1778490623066,42.46,80864.46,0.0,-0.98594,1e-05,2.60511]
[1778490628787,42.46,80867.13,0.0,-0.98591,1e-05,2.6092]
[1778490628806,42.46,80867.13,0.0,-0.98591,1e-05,2.6092]
[1778490629912,42.46,80866.96,0.0,-0.98591,1e-05,2.60872]
[1778490630066,42.46,80866.96,0.0,-0.98591,1e-05,2.60872]
[1778490630161,42.46,80866.81,0.0,-0.98592,1e-05,2.60811]
[1778490632855,42.46,80865.59,0.0,-0.98594,1e-05,2.60384]
[1778490633057,42.46,80865.59,0.0,-0.98594,1e-05,2.60384]
[1778490638125,42.45,80867.93,0.0,-0.98592,1e-05,2.60713]
[1778490638424,42.45,80867.93,0.0,-0.98592,1e-05,2.60713]
[1778490638557,42.45,80867.93,0.0,-0.98592,1e-05,2.60713]
[1778490638863,42.45,80867.93,0.0,-0.98592,1e-05,2.60713]
[1778490639060,42.45,80867.93,0.0,-0.98592,1e-05,2.60713]
[1778490639132,42.45,80867.33,0.0,-0.98593,1e-05,2.60583]
[1778490644167,42.45,80868.13,0.0,-0.98593,1e-05,2.60652]
[1778490647188,42.45,80864.2,0.0,-0.98598,1e-05,2.59862]
[1778490649061,42.45,80864.48,0.0,-0.98597,1e-05,2.59899]
[1778490651500,42.45,80865.97,0.0,-0.98596,1e-05,2.60132]
[1778490651560,42.45,80865.97,0.0,-0.98596,1e-05,2.60132]
[1778490652223,42.45,80865.38,0.0,-0.98597,1e-05,2.60005]
[1778490654942,42.45,80862.56,0.0,-0.986,1e-05,2.59443]
[1778490655059,42.45,80862.56,0.0,-0.986,1e-05,2.59443]
[1778490658740,42.44,80862.94,0.0,-0.986,1e-05,2.59453]
[1778490658809,42.44,80862.94,0.0,-0.986,1e-05,2.59453]
[1778490658924,42.44,80862.94,0.0,-0.986,1e-05,2.59453]
[1778490659069,42.44,80862.94,0.0,-0.986,1e-05,2.59453]
[1778490659273,42.44,80864.45,0.0,-0.98598,1e-05,2.59722]
[1778490664307,42.44,80864.31,0.0,-0.98599,1e-05,2.59618]
[1778490666298,42.44,80863.26,0.0,-0.986,1e-05,2.59406]
[1778490666309,42.44,80863.26,0.0,-0.986,1e-05,2.59406]
[1778490666321,42.44,80863.88,0.0,-0.986,1e-05,2.59507]
[1778490666994,42.44,80863.88,0.0,-0.986,1e-05,2.59507]
[1778490667064,42.44,80863.88,0.0,-0.986,1e-05,2.59507]
[1778490671356,42.43,80858.14,0.0,-0.98608,1e-05,2.58216]
[1778490672363,42.43,80854.52,0.0,-0.98612,1e-05,2.57525]
[1778490672599,42.43,80854.52,0.0,-0.98612,1e-05,2.57525]
[1778490672810,42.43,80854.52,0.0,-0.98612,1e-05,2.57525]
[1778490673007,42.43,80854.52,0.0,-0.98612,1e-05,2.57525]
[1778490673068,42.43,80854.52,0.0,-0.98612,1e-05,2.57525]
[1778490673370,42.43,80854.3,0.0,-0.98612,1e-05,2.57472]
[1778490678847,42.42,80853.1,0.0,-0.98616,1e-05,2.5681]
[1778490679059,42.42,80853.1,0.0,-0.98616,1e-05,2.5681]
[1778490679124,42.41,80853.1,0.0,-0.98617,1e-05,2.56709]
[1778490680383,42.41,80853.1,0.0,-0.98617,1e-05,2.56709]
[1778490679413,42.41,80862.45,0.0,-0.98607,1e-05,2.58359]
[1778490680559,42.41,80862.45,0.0,-0.98607,1e-05,2.58359]
[1778490680660,42.41,80862.4,0.0,-0.98607,1e-05,2.58337]
[1778490684809,42.41,80863.12,0.0,-0.98606,1e-05,2.58434]
[1778490685063,42.41,80863.12,0.0,-0.98606,1e-05,2.58434]
[1778490685349,42.41,80863.12,0.0,-0.98606,1e-05,2.58434]
[1778490685165,42.4,80865.16,0.0,-0.98605,1e-05,2.58689]
[1778490685556,42.4,80865.16,0.0,-0.98605,1e-05,2.58689]
[1778490691497,42.39,80866.7,0.0,-0.98606,1e-05,2.58472]
[1778490694526,42.39,80867.86,0.0,-0.98605,1e-05,2.58663]
[1778490694558,42.39,80867.86,0.0,-0.98605,1e-05,2.58663]
[1778490694868,42.39,80867.86,0.0,-0.98605,1e-05,2.58663]
[1778490695061,42.39,80867.86,0.0,-0.98605,1e-05,2.58663]
[1778490695147,42.39,80867.5,0.0,-0.98605,1e-05,2.58582]
[1778490700560,42.39,80867.0,0.0,-0.98606,1e-05,2.58408]
[1778490702574,42.39,80873.67,0.0,-0.98599,1e-05,2.59635]
[1778490703726,42.39,80873.67,0.0,-0.98599,1e-05,2.59635]
[1778490703808,42.39,80873.67,0.0,-0.98599,1e-05,2.59635]
[1778490704313,42.39,80873.67,0.0,-0.98599,1e-05,2.59635]
[1778490704409,42.38,80874.1,0.0,-0.986,1e-05,2.59416]
[1778490704558,42.38,80874.1,0.0,-0.986,1e-05,2.59416]
[1778490709825,42.36,80876.43,0.0,-0.98601,1e-05,2.59292]
[1778490710060,42.36,80876.43,0.0,-0.98601,1e-05,2.59292]
[1778490710160,42.36,80876.66,0.0,-0.98601,1e-05,2.59322]
[1778490711360,42.36,80876.66,0.0,-0.98601,1e-05,2.59322]
[1778490711557,42.36,80878.38,0.0,-0.98599,1e-05,2.59617]
[1778490719303,42.36,80880.23,0.0,-0.98597,1e-05,2.59906]
[1778490719404,42.35,80880.28,0.0,-0.98598,1e-05,2.59856]
[1778490719557,42.35,80880.28,0.0,-0.98598,1e-05,2.59856]
[1778490719908,42.35,80880.28,0.0,-0.98598,1e-05,2.59856]
[1778490720059,42.35,80880.28,0.0,-0.98598,1e-05,2.59856]
[1778490725735,42.35,80880.41,0.0,-0.98599,1e-05,2.59658]
[1778490730672,42.34,80880.73,0.0,-0.986,1e-05,2.5953]
[1778490730808,42.34,80880.73,0.0,-0.986,1e-05,2.5953]
[1778490731095,42.34,80880.73,0.0,-0.986,1e-05,2.5953]
[1778490731308,42.34,80880.73,0.0,-0.986,1e-05,2.5953]
[1778490731408,42.34,80880.39,0.0,-0.986,1e-05,2.59437]
[1778490736814,42.34,80880.06,0.0,-0.98601,1e-05,2.59302]
[1778490738212,42.34,80880.06,0.0,-0.98601,1e-05,2.59302]
[1778490738309,42.34,80880.06,0.0,-0.98601,1e-05,2.59302]
[1778490738313,42.34,80879.81,0.0,-0.98602,1e-05,2.59226]
[1778490738623,42.34,80879.81,0.0,-0.98602,1e-05,2.59226]
[1778490738808,42.34,80879.81,0.0,-0.98602,1e-05,2.59226]
[1778490744871,42.33,80880.31,0.0,-0.98602,1e-05,2.59233]
[1778490745986,42.33,80880.31,0.0,-0.98602,1e-05,2.59233]
[1778490746061,42.33,80880.31,0.0,-0.98602,1e-05,2.59233]
[1778490746089,42.33,80882.22,0.0,-0.98599,1e-05,2.59578]
[1778490746529,42.33,80882.22,0.0,-0.98599,1e-05,2.59578]
[1778490746561,42.33,80882.22,0.0,-0.98599,1e-05,2.59578]
[1778490751920,42.33,80884.75,0.0,-0.98598,1e-05,2.59779]
[1778490756920,42.33,80885.31,0.0,-0.98598,1e-05,2.59821]
[1778490757060,42.33,80885.31,0.0,-0.98598,1e-05,2.59821]
[1778490757146,42.33,80884.8,0.0,-0.98599,1e-05,2.59709]
[1778490757484,42.33,80884.8,0.0,-0.98599,1e-05,2.59709]
[1778490757560,42.33,80884.8,0.0,-0.98599,1e-05,2.59709]
[1778490762011,42.33,80885.06,0.0,-0.98599,1e-05,2.59711]
[1778490762059,42.33,80885.06,0.0,-0.98599,1e-05,2.59711]
[1778490762969,42.32,80883.37,0.0,-0.98601,1e-05,2.59361]
[1778490763063,42.32,80883.37,0.0,-0.98601,1e-05,2.59361]
[1778490763149,42.32,80876.57,0.0,-0.98609,1e-05,2.58067]
[1778490764485,42.32,80873.76,0.0,-0.98612,1e-05,2.57527]
[1778490764561,42.32,80873.76,0.0,-0.98612,1e-05,2.57527]
[1778490770049,42.32,80872.63,0.0,-0.98614,1e-05,2.57246]
[1778490774761,42.32,80875.16,0.0,-0.98611,1e-05,2.57676]
[1778490774809,42.32,80875.16,0.0,-0.98611,1e-05,2.57676]
[1778490775084,42.32,80877.36,0.0,-0.98609,1e-05,2.58077]
[1778490775546,42.32,80877.36,0.0,-0.98609,1e-05,2.58077]
[1778490775560,42.32,80877.36,0.0,-0.98609,1e-05,2.58077]
[1778490781126,42.32,80878.42,0.0,-0.98608,1e-05,2.58203]
[1778490781866,42.32,80878.42,0.0,-0.98608,1e-05,2.58203]
[1778490782061,42.32,80878.42,0.0,-0.98608,1e-05,2.58203]
[1778490782241,42.32,80878.42,0.0,-0.98608,1e-05,2.58203]
[1778490782309,42.32,80878.42,0.0,-0.98608,1e-05,2.58203]
[1778490782410,42.32,80878.71,0.0,-0.98608,1e-05,2.58233]
[1778490787698,42.31,80877.37,0.0,-0.98609,1e-05,2.57935]
[1778490787809,42.31,80877.37,0.0,-0.98609,1e-05,2.57935]
[1778490787918,42.31,80877.37,0.0,-0.98609,1e-05,2.57935]
[1778490788057,42.31,80877.37,0.0,-0.98609,1e-05,2.57935]
[1778490788176,42.31,80877.48,0.0,-0.98609,1e-05,2.57945]
[1778490793211,42.31,80877.67,0.0,-0.9861,1e-05,2.57924]
[1778490797029,42.31,80878.36,0.0,-0.98609,1e-05,2.5802]
[1778490797063,42.31,80878.36,0.0,-0.98609,1e-05,2.5802]
[1778490797242,42.31,80878.71,0.0,-0.98609,1e-05,2.58075]
[1778490797615,42.31,80878.71,0.0,-0.98609,1e-05,2.58075]
[1778490797808,42.31,80878.71,0.0,-0.98609,1e-05,2.58075]
[1778490803283,42.31,80878.38,0.0,-0.98609,1e-05,2.57958]
[1778490806963,42.31,80878.68,0.0,-0.98609,1e-05,2.57972]
[1778490807057,42.31,80878.68,0.0,-0.98609,1e-05,2.57972]
[1778490807311,42.31,80880.74,0.0,-0.98607,1e-05,2.58348]
[1778490807804,42.31,80880.74,0.0,-0.98607,1e-05,2.58348]
[1778490808059,42.31,80880.74,0.0,-0.98607,1e-05,2.58348]
[1778490810332,42.31,80884.77,0.0,-0.98603,1e-05,2.59071]
[1778490812346,42.31,80890.31,0.0,-0.98597,1e-05,2.5991]
[1778490813313,42.31,80890.31,0.0,-0.98597,1e-05,2.5991]
[1778490813353,42.31,80891.98,0.0,-0.98595,1e-05,2.60211]
[1778490813558,42.31,80891.98,0.0,-0.98595,1e-05,2.60211]
[1778490813949,42.31,80891.98,0.0,-0.98595,1e-05,2.60211]
[1778490814061,42.31,80891.98,0.0,-0.98595,1e-05,2.60211]
[1778490814360,42.3,80892.17,0.0,-0.98595,1e-05,2.60232]
[1778490819395,42.3,80894.94,0.0,-0.98592,1e-05,2.60681]
[1778490820402,42.3,80902.17,0.0,-0.98584,1e-05,2.62037]
[1778490822282,42.3,80903.8,0.0,-0.98582,1e-05,2.62329]
[1778490822307,42.3,80903.8,0.0,-0.98582,1e-05,2.62329]
[1778490822416,42.3,80904.27,0.0,-0.98582,1e-05,2.62401]
[1778490823039,42.3,80904.27,0.0,-0.98582,1e-05,2.62401]
[1778490823064,42.3,80904.27,0.0,-0.98582,1e-05,2.62401]
[1778490827451,42.3,80900.15,0.0,-0.98587,1e-05,2.6153]
[1778490827992,42.3,80900.15,0.0,-0.98587,1e-05,2.6153]
[1778490828058,42.3,80900.15,0.0,-0.98587,1e-05,2.6153]
[1778490828458,42.3,80899.55,0.0,-0.98588,1e-05,2.614]
[1778490829037,42.3,80899.55,0.0,-0.98588,1e-05,2.614]
[1778490829061,42.3,80899.55,0.0,-0.98588,1e-05,2.614]
[1778490834500,42.29,80900.09,0.0,-0.98588,1e-05,2.61406]
[1778490838440,42.29,80902.45,0.0,-0.98586,1e-05,2.61804]
[1778490838528,42.29,80902.61,0.0,-0.98585,1e-05,2.61818]
[1778490838559,42.29,80902.61,0.0,-0.98585,1e-05,2.61818]
[1778490839364,42.29,80902.61,0.0,-0.98585,1e-05,2.61818]
[1778490839535,42.29,80902.81,0.0,-0.98585,1e-05,2.61839]
[1778490839559,42.29,80902.81,0.0,-0.98585,1e-05,2.61839]
[1778490845577,42.29,80903.19,0.0,-0.98586,1e-05,2.6181]
[1778490847526,42.29,80903.19,0.0,-0.98586,1e-05,2.6181]
[1778490847559,42.29,80903.19,0.0,-0.98586,1e-05,2.6181]
[1778490848501,42.29,80903.19,0.0,-0.98586,1e-05,2.6181]
[1778490847625,42.29,80904.66,0.0,-0.98584,1e-05,2.62056]
[1778490851619,42.28,80908.57,0.0,-0.9858,1e-05,2.62731]
[1778490855609,42.28,80909.72,0.0,-0.98579,1e-05,2.62895]
[1778490855807,42.28,80909.72,0.0,-0.98579,1e-05,2.62895]
[1778490856338,42.28,80909.72,0.0,-0.98579,1e-05,2.62895]
[1778490856557,42.28,80909.72,0.0,-0.98579,1e-05,2.62895]
[1778490856415,42.28,80909.48,0.0,-0.98579,1e-05,2.62813]
[1778490861689,42.28,80908.22,0.0,-0.98581,1e-05,2.62485]
[1778490866724,42.28,80908.28,0.0,-0.98582,1e-05,2.62409]
[1778490871034,42.27,80908.04,0.0,-0.98582,1e-05,2.62312]
[1778490871059,42.27,80908.04,0.0,-0.98582,1e-05,2.62312]
[1778490871131,42.27,80908.75,0.0,-0.98583,1e-05,2.62248]
[1778490871919,42.27,80908.75,0.0,-0.98583,1e-05,2.62248]
[1778490872060,42.27,80908.75,0.0,-0.98583,1e-05,2.62248]
[1778490877801,42.27,80907.04,0.0,-0.98585,1e-05,2.61807]
[1778490882836,42.27,80908.72,0.0,-0.98584,1e-05,2.62045]
[1778490887871,42.26,80909.05,0.0,-0.98584,1e-05,2.62025]
[1778490892906,42.25,80909.08,0.0,-0.98586,1e-05,2.61657]
[1778490897941,42.25,80909.08,0.0,-0.98587,1e-05,2.61576]
[1778490898840,42.25,80909.08,0.0,-0.98587,1e-05,2.61576]
[1778490899063,42.25,80909.08,0.0,-0.98587,1e-05,2.61576]
[1778490899113,42.25,80910.3,0.0,-0.98586,1e-05,2.61792]
[1778490900027,42.25,80910.3,0.0,-0.98586,1e-05,2.61792]
[1778490900059,42.25,80910.3,0.0,-0.98586,1e-05,2.61792]
[1778490905997,42.24,80910.93,0.0,-0.98586,1e-05,2.61798]
[1778490906712,42.24,80910.93,0.0,-0.98586,1e-05,2.61798]
[1778490906807,42.24,80910.93,0.0,-0.98586,1e-05,2.61798]
[1778490907449,42.24,80910.93,0.0,-0.98586,1e-05,2.61798]
[1778490907560,42.24,80910.93,0.0,-0.98586,1e-05,2.61798]
[1778490907550,42.24,80912.34,0.0,-0.98584,1e-05,2.62033]
[1778490912569,42.24,80912.39,0.0,-0.98584,1e-05,2.61991]
[1778490912617,42.24,80914.61,0.0,-0.98582,1e-05,2.62379]
[1778490913059,42.24,80914.61,0.0,-0.98582,1e-05,2.62379]
[1778490913067,42.24,80916.32,0.0,-0.9858,1e-05,2.62705]
[1778490913727,42.24,80916.32,0.0,-0.9858,1e-05,2.62705]
[1778490913811,42.24,80916.32,0.0,-0.9858,1e-05,2.62705]
[1778490919089,42.24,80918.06,0.0,-0.98579,1e-05,2.62923]
[1778490923311,42.24,80917.07,0.0,-0.9858,1e-05,2.62676]
[1778490923557,42.24,80917.07,0.0,-0.9858,1e-05,2.62676]
[1778490927061,42.23,80916.08,0.0,-0.98582,1e-05,2.62431]
[1778490927145,42.23,80916.36,0.0,-0.98582,1e-05,2.62447]
[1778490929215,42.23,80916.45,0.0,-0.98582,1e-05,2.62445]
[1778490929309,42.23,80916.45,0.0,-0.98582,1e-05,2.62445]
[1778490937216,42.23,80917.51,0.0,-0.98582,1e-05,2.62296]
[1778490943258,42.22,80917.51,0.0,-0.98583,1e-05,2.62183]
[1778490948294,42.22,80917.65,0.0,-0.98584,1e-05,2.62116]
[1778490949903,42.22,80914.78,0.0,-0.98587,1e-05,2.61551]
[1778490950074,42.22,80914.78,0.0,-0.98587,1e-05,2.61551]
[1778490951315,42.22,80909.59,0.0,-0.98593,1e-05,2.6053]
[1778490951926,42.22,80909.59,0.0,-0.98593,1e-05,2.6053]
[1778490952060,42.22,80909.59,0.0,-0.98593,1e-05,2.6053]
[1778490952322,42.22,80908.82,0.0,-0.98594,1e-05,2.60366]
[1778490955405,42.22,80908.32,0.0,-0.98595,1e-05,2.60256]
[1778490955569,42.22,80908.32,0.0,-0.98595,1e-05,2.60256]
[1778490957357,42.21,80904.26,0.0,-0.986,1e-05,2.59426]
[1778490959257,42.21,80906.14,0.0,-0.98598,1e-05,2.59767]
[1778490959308,42.21,80906.14,0.0,-0.98598,1e-05,2.59767]
[1778490959371,42.21,80914.06,0.0,-0.98589,1e-05,2.61255]
[1778490960057,42.21,80914.06,0.0,-0.98589,1e-05,2.61255]
[1778490960309,42.21,80914.06,0.0,-0.98589,1e-05,2.61255]
[1778490960378,42.21,80915.02,0.0,-0.98588,1e-05,2.61423]
[1778490960931,42.21,80915.02,0.0,-0.98588,1e-05,2.61423]
[1778490961059,42.21,80915.02,0.0,-0.98588,1e-05,2.61423]
[1778490961386,42.21,80918.12,0.0,-0.98584,1e-05,2.61995]
[1778490966421,42.21,80920.12,0.0,-0.98583,1e-05,2.62285]
[1778490967961,42.21,80919.79,0.0,-0.98583,1e-05,2.62204]
[1778490968060,42.21,80919.79,0.0,-0.98583,1e-05,2.62204]
[1778490969442,42.21,80913.69,0.0,-0.9859,1e-05,2.61006]
[1778490970874,42.21,80913.11,0.0,-0.98591,1e-05,2.60877]
[1778490971060,42.21,80913.11,0.0,-0.98591,1e-05,2.60877]
[1778490971607,42.21,80913.11,0.0,-0.98591,1e-05,2.60877]
[1778490971652,42.21,80912.5,0.0,-0.98592,1e-05,2.60729]
[1778490971808,42.21,80912.5,0.0,-0.98592,1e-05,2.60729]
[1778490976591,42.2,80915.22,0.0,-0.98589,1e-05,2.6118]
[1778490976807,42.2,80915.89,0.0,-0.98589,1e-05,2.6129]
[1778490977866,42.2,80919.36,0.0,-0.98585,1e-05,2.61933]
[1778490978064,42.2,80919.36,0.0,-0.98585,1e-05,2.61933]
[1778490978505,42.2,80919.49,0.0,-0.98585,1e-05,2.61939]
[1778490984492,42.2,80919.8,0.0,-0.98585,1e-05,2.61943]
[1778490984561,42.2,80919.8,0.0,-0.98585,1e-05,2.61943]
[1778490990589,42.19,80920.39,0.0,-0.98585,1e-05,2.61888]
[1778490991844,42.19,80916.57,0.0,-0.98591,1e-05,2.60962]
[1778490992059,42.19,80916.57,0.0,-0.98591,1e-05,2.60962]
[1778490993746,42.19,80916.77,0.0,-0.9859,1e-05,2.60983]
[1778490993808,42.19,80916.77,0.0,-0.9859,1e-05,2.60983]
[1778490994618,42.19,80921.43,0.0,-0.98585,1e-05,2.61836]
[1778490999652,42.19,80919.86,0.0,-0.98588,1e-05,2.61448]
[1778490999864,42.19,80919.86,0.0,-0.98588,1e-05,2.61448]
[1778491000063,42.19,80919.86,0.0,-0.98588,1e-05,2.61448]
[1778491009791,42.18,80919.9,0.0,-0.98588,1e-05,2.613]
[1778491009807,42.18,80919.9,0.0,-0.98588,1e-05,2.613]
[1778491010449,42.18,80919.9,0.0,-0.98588,1e-05,2.613]
[1778491010558,42.18,80919.9,0.0,-0.98588,1e-05,2.613]
[1778491010660,42.18,80919.97,0.0,-0.98589,1e-05,2.6128]
[1778491017810,42.18,80919.49,0.0,-0.9859,1e-05,2.61121]
[1778491018059,42.18,80919.49,0.0,-0.9859,1e-05,2.61121]
[1778491022145,42.18,80913.06,0.0,-0.98598,1e-05,2.59807]
[1778491022310,42.18,80913.06,0.0,-0.98598,1e-05,2.59807]
[1778491022411,42.18,80911.77,0.0,-0.98599,1e-05,2.59548]
[1778491024097,42.18,80911.94,0.0,-0.98599,1e-05,2.59567]
[1778491024308,42.18,80911.94,0.0,-0.98599,1e-05,2.59567]
[1778491028692,42.17,80909.74,0.0,-0.98602,1e-05,2.59097]
[1778491027848,42.17,80905.85,0.0,-0.98607,1e-05,2.58351]
[1778491028809,42.17,80905.85,0.0,-0.98607,1e-05,2.58351]
[1778491028855,42.17,80905.05,0.0,-0.98608,1e-05,2.58189]
[1778491031139,42.17,80904.98,0.0,-0.98608,1e-05,2.58164]
[1778491031308,42.17,80904.98,0.0,-0.98608,1e-05,2.58164]
[1778491032883,42.17,80916.79,0.0,-0.98594,1e-05,2.60364]
[1778491034279,42.17,80916.79,0.0,-0.98594,1e-05,2.60364]
[1778491034308,42.17,80916.79,0.0,-0.98594,1e-05,2.60364]
[1778491034409,42.17,80918.19,0.0,-0.98593,1e-05,2.60615]
[1778491043960,42.17,80918.09,0.0,-0.98594,1e-05,2.60451]
[1778491048995,42.17,80918.66,0.0,-0.98594,1e-05,2.60487]
[1778491051009,42.16,80922.34,0.0,-0.9859,1e-05,2.60976]
[1778491051914,42.16,80922.34,0.0,-0.9859,1e-05,2.60976]
[1778491052059,42.16,80922.34,0.0,-0.9859,1e-05,2.60976]
[1778491059065,42.16,80924.06,0.0,-0.98589,1e-05,2.61176]
[1778491059830,42.16,80924.06,0.0,-0.98589,1e-05,2.61176]
[1778491060061,42.16,80924.06,0.0,-0.98589,1e-05,2.61176]
[1778491061669,42.16,80924.06,0.0,-0.98589,1e-05,2.6116]
[1778491061770,42.16,80924.06,0.0,-0.98589,1e-05,2.61129]
[1778491061807,42.16,80924.06,0.0,-0.98589,1e-05,2.61129]
[1778491063118,42.16,80923.58,0.0,-0.9859,1e-05,2.61037]
[1778491063308,42.16,80923.58,0.0,-0.9859,1e-05,2.61037]
[1778491063312,42.16,80916.78,0.0,-0.98598,1e-05,2.59732]
[1778491064100,42.16,80911.44,0.0,-0.98604,1e-05,2.58708]
[1778491067717,42.16,80911.7,0.0,-0.98604,1e-05,2.58735]
[1778491067813,42.16,80912.16,0.0,-0.98604,1e-05,2.5881]
[1778491069261,42.16,80914.27,0.0,-0.98601,1e-05,2.59197]
[1778491069308,42.16,80914.27,0.0,-0.98601,1e-05,2.59197]
[1778491069410,42.16,80913.81,0.0,-0.98602,1e-05,2.59098]
[1778491076184,42.15,80913.77,0.0,-0.98603,1e-05,2.59008]
[1778491081172,42.15,80913.22,0.0,-0.98603,1e-05,2.58857]
[1778491081312,42.15,80913.22,0.0,-0.98603,1e-05,2.58857]
[1778491085448,42.15,80914.76,0.0,-0.98602,1e-05,2.59112]
[1778491085559,42.15,80914.76,0.0,-0.98602,1e-05,2.59112]
[1778491085660,42.15,80915.84,0.0,-0.98601,1e-05,2.59279]
[1778491086451,42.15,80915.84,0.0,-0.98601,1e-05,2.59279]
[1778491086558,42.15,80915.84,0.0,-0.98601,1e-05,2.59279]
[1778491089807,42.15,80919.35,0.0,-0.98597,1e-05,2.59905]
[1778491090058,42.15,80919.35,0.0,-0.98597,1e-05,2.59905]
[1778491090450,42.15,80919.35,0.0,-0.98597,1e-05,2.59905]
[1778491090569,42.15,80919.35,0.0,-0.98597,1e-05,2.59905]
[1778491090656,42.15,80922.01,0.0,-0.98594,1e-05,2.60381]
[1778491091290,42.15,80926.37,0.0,-0.98589,1e-05,2.6121]
[1778491096611,42.14,80928.27,0.0,-0.98587,1e-05,2.61505]
[1778491097682,42.14,80930.12,0.0,-0.98585,1e-05,2.61824]
[1778491097808,42.14,80930.12,0.0,-0.98585,1e-05,2.61824]
[1778491100190,42.14,80931.93,0.0,-0.98583,1e-05,2.62133]
[1778491100307,42.14,80931.93,0.0,-0.98583,1e-05,2.62133]
[1778491100353,42.14,80931.64,0.0,-0.98584,1e-05,2.6206]
[1778491105388,42.14,80931.27,0.0,-0.98585,1e-05,2.61901]
[1778491110423,42.14,80931.57,0.0,-0.98585,1e-05,2.61872]
[1778491116465,42.13,80932.26,0.0,-0.98586,1e-05,2.6172]
[1778491121059,42.13,80929.69,0.0,-0.98589,1e-05,2.61162]
[1778491121739,42.13,80929.69,0.0,-0.98589,1e-05,2.61162]
[1778491121809,42.13,80929.69,0.0,-0.98589,1e-05,2.61162]
[1778491121784,42.13,80932.54,0.0,-0.98586,1e-05,2.61672]
[1778491127542,42.13,80931.54,0.0,-0.98588,1e-05,2.61399]
[1778491129556,42.13,80935.29,0.0,-0.98584,1e-05,2.62082]
[1778491133584,42.12,80930.38,0.0,-0.9859,1e-05,2.61078]
[1778491135673,42.12,80930.31,0.0,-0.9859,1e-05,2.61048]
[1778491135810,42.12,80930.31,0.0,-0.9859,1e-05,2.61048]
[1778491141640,42.12,80928.02,0.0,-0.98593,1e-05,2.60494]
[1778491142179,42.12,80928.02,0.0,-0.98593,1e-05,2.60494]
[1778491142272,42.12,80928.02,0.0,-0.98593,1e-05,2.60494]
[1778491142310,42.12,80928.02,0.0,-0.98593,1e-05,2.60494]
[1778491142647,42.12,80928.03,0.0,-0.98593,1e-05,2.60482]
[1778491147682,42.12,80928.28,0.0,-0.98594,1e-05,2.60458]
[1778491152858,42.11,80928.69,0.0,-0.98593,1e-05,2.60478]
[1778491153016,42.11,80929.1,0.0,-0.98593,1e-05,2.60542]
[1778491153060,42.11,80929.1,0.0,-0.98593,1e-05,2.60542]
[1778491153724,42.11,80928.79,0.0,-0.98593,1e-05,2.60468]
[1778491158759,42.11,80928.41,0.0,-0.98594,1e-05,2.60322]
[1778491159766,42.11,80924.75,0.0,-0.98599,1e-05,2.59613]
[1778491161438,42.11,80924.37,0.0,-0.98599,1e-05,2.59527]
[1778491161559,42.11,80924.37,0.0,-0.98599,1e-05,2.59527]
[1778491161598,42.11,80924.37,0.0,-0.98599,1e-05,2.59527]
[1778491161809,42.11,80924.37,0.0,-0.98599,1e-05,2.59527]
[1778491161877,42.11,80920.04,0.0,-0.98604,1e-05,2.58695]
[1778491162790,42.11,80911.08,0.0,-0.98615,1e-05,2.56994]
[1778491163797,42.11,80910.4,0.0,-0.98616,1e-05,2.56857]
[1778491164005,42.11,80910.4,0.0,-0.98616,1e-05,2.56857]
[1778491164058,42.11,80910.4,0.0,-0.98616,1e-05,2.56857]
[1778491164074,42.11,80910.4,0.0,-0.98616,1e-05,2.56857]
[1778491164310,42.11,80910.4,0.0,-0.98616,1e-05,2.56857]
[1778491164804,42.11,80911.18,0.0,-0.98615,1e-05,2.56995]
[1778491166818,42.11,80906.98,0.0,-0.9862,1e-05,2.56189]
[1778491168675,42.11,80908.27,0.0,-0.98618,1e-05,2.56424]
[1778491168808,42.11,80908.27,0.0,-0.98618,1e-05,2.56424]
[1778491171570,42.11,80907.77,0.0,-0.98619,1e-05,2.56307]
[1778491171807,42.11,80907.77,0.0,-0.98619,1e-05,2.56307]
[1778491171853,42.11,80908.32,0.0,-0.98619,1e-05,2.56223]
[1778491174874,42.11,80902.82,0.0,-0.98626,1e-05,2.5517]
[1778491178133,42.11,80902.61,0.0,-0.98626,1e-05,2.5512]
[1778491178308,42.11,80902.61,0.0,-0.98626,1e-05,2.5512]
[1778491183937,42.1,80903.04,0.0,-0.98626,1e-05,2.55163]
[1778491184944,42.1,80898.29,0.0,-0.98631,1e-05,2.5427]
[1778491186580,42.1,80898.29,0.0,-0.98631,1e-05,2.5427]
[1778491186753,42.1,80898.29,0.0,-0.98631,1e-05,2.5427]
[1778491186809,42.1,80898.29,0.0,-0.98631,1e-05,2.5427]
[1778491186852,42.1,80899.57,0.0,-0.9863,1e-05,2.54502]
[1778491188972,42.1,80904.96,0.0,-0.98624,1e-05,2.55501]
[1778491190889,42.1,80904.96,0.0,-0.98624,1e-05,2.55501]
[1778491191017,42.1,80907.28,0.0,-0.98621,1e-05,2.5593]
[1778491191059,42.1,80907.28,0.0,-0.98621,1e-05,2.5593]
[1778491191161,42.1,80907.65,0.0,-0.98621,1e-05,2.55993]
[1778491197028,42.1,80907.13,0.0,-0.98622,1e-05,2.55857]
[1778491198035,42.1,80900.56,0.0,-0.98629,1e-05,2.54622]
[1778491199307,42.1,80900.56,0.0,-0.98629,1e-05,2.54622]
[1778491199460,42.1,80900.56,0.0,-0.98629,1e-05,2.54622]
[1778491199560,42.1,80900.56,0.0,-0.98629,1e-05,2.54622]
[1778491199561,42.1,80899.33,0.0,-0.98631,1e-05,2.54389]
[1778491205084,42.1,80899.95,0.0,-0.9863,1e-05,2.54486]
[1778491210119,42.1,80900.67,0.0,-0.98629,1e-05,2.54605]
[1778491213600,42.1,80900.7,0.0,-0.98629,1e-05,2.54607]
[1778491213662,42.1,80900.7,0.0,-0.98629,1e-05,2.54607]
[1778491213809,42.1,80900.7,0.0,-0.98629,1e-05,2.54607]
[1778491213902,42.1,80900.7,0.0,-0.98629,1e-05,2.54597]
[1778491219182,42.1,80900.39,0.0,-0.9863,1e-05,2.54523]
[1778491225224,42.1,80900.79,0.0,-0.9863,1e-05,2.54578]
[1778491230259,42.1,80901.56,0.0,-0.98629,1e-05,2.54703]
[1778491235294,42.1,80900.63,0.0,-0.98631,1e-05,2.54344]
[1778491237308,42.1,80889.68,0.0,-0.98643,1e-05,2.523]
[1778491238315,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491239034,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491239060,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491239287,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491239308,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491239388,42.1,80888.87,0.0,-0.98644,1e-05,2.5215]
[1778491246371,42.1,80889.08,0.0,-0.98644,1e-05,2.52189]
[1778491249752,42.1,80887.85,0.0,-0.98645,1e-05,2.51961]
[1778491249809,42.1,80887.85,0.0,-0.98645,1e-05,2.51961]
[1778491249907,42.1,80887.79,0.0,-0.98646,1e-05,2.5195]
[1778491250061,42.1,80887.79,0.0,-0.98646,1e-05,2.5195]
[1778491255434,42.1,80887.02,0.0,-0.98646,1e-05,2.51808]
[1778491260469,42.1,80887.13,0.0,-0.98646,1e-05,2.51828]
[1778491266511,42.1,80887.15,0.0,-0.98646,1e-05,2.51832]
[1778491271634,42.1,80886.28,0.0,-0.98647,1e-05,2.51671]
[1778491271718,42.1,80886.28,0.0,-0.98647,1e-05,2.51671]
[1778491271811,42.1,80886.28,0.0,-0.98647,1e-05,2.51671]
[1778491271911,42.1,80886.4,0.0,-0.98647,1e-05,2.51693]
[1778491277588,42.1,80888.75,0.0,-0.98644,1e-05,2.52128]
[1778491278985,42.1,80888.75,0.0,-0.98644,1e-05,2.52128]
[1778491279061,42.1,80889.67,0.0,-0.98643,1e-05,2.52299]
[1778491279082,42.1,80889.67,0.0,-0.98643,1e-05,2.52299]
[1778491279309,42.1,80889.67,0.0,-0.98643,1e-05,2.52299]
[1778491279602,42.1,80889.46,0.0,-0.98644,1e-05,2.5226]
[1778491284637,42.1,80889.92,0.0,-0.98643,1e-05,2.52345]
[1778491291689,42.1,80889.54,0.0,-0.98644,1e-05,2.52097]
[1778491292119,42.1,80889.54,0.0,-0.98644,1e-05,2.52097]
[1778491292216,42.1,80889.54,0.0,-0.98644,1e-05,2.52097]
[1778491292308,42.1,80889.54,0.0,-0.98644,1e-05,2.52097]
[1778491292696,42.1,80889.57,0.0,-0.98644,1e-05,2.52103]
[1778491298739,42.1,80889.53,0.0,-0.98644,1e-05,2.52095]
[1778491303774,42.1,80888.04,0.0,-0.98646,1e-05,2.51819]
[1778491308809,42.1,80887.11,0.0,-0.98647,1e-05,2.51647]
[1778491310197,42.1,80887.09,0.0,-0.98647,1e-05,2.51643]
[1778491310313,42.1,80887.09,0.0,-0.98647,1e-05,2.51643]
[1778491310315,42.1,80887.09,0.0,-0.98647,1e-05,2.51643]
[1778491310558,42.1,80887.09,0.0,-0.98647,1e-05,2.51643]
[1778491310823,42.1,80886.88,0.0,-0.98647,1e-05,2.51605]
[1778491315858,42.1,80886.24,0.0,-0.98648,1e-05,2.51486]
[1778491316764,42.1,80886.24,0.0,-0.98648,1e-05,2.51486]
[1778491316811,42.1,80886.24,0.0,-0.98648,1e-05,2.51486]
[1778491316885,42.1,80886.24,0.0,-0.98648,1e-05,2.51486]
[1778491317059,42.1,80886.25,0.0,-0.98648,1e-05,2.51488]
[1778491323914,42.1,80885.27,0.0,-0.98649,1e-05,2.51307]
[1778491330965,42.1,80885.56,0.0,-0.98649,1e-05,2.5136]
[1778491333151,42.1,80888.52,0.0,-0.98646,1e-05,2.51908]
[1778491333309,42.1,80888.52,0.0,-0.98646,1e-05,2.51908]
[1778491333316,42.1,80888.52,0.0,-0.98646,1e-05,2.51908]
[1778491333558,42.1,80888.52,0.0,-0.98646,1e-05,2.51908]
[1778491336000,42.1,80888.47,0.0,-0.98646,1e-05,2.51899]
[1778491341035,42.1,80887.88,0.0,-0.98646,1e-05,2.5179]
[1778491347077,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491347926,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491348058,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491348022,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491348142,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491348309,42.1,80887.93,0.0,-0.98646,1e-05,2.51799]
[1778491351107,42.1,80890.61,0.0,-0.98644,1e-05,2.52118]
[1778491355429,42.1,80896.32,0.0,-0.98638,1e-05,2.53178]
[1778491356281,42.1,80896.32,0.0,-0.98638,1e-05,2.53178]
[1778491356309,42.1,80896.32,0.0,-0.98638,1e-05,2.53178]
[1778491356460,42.1,80896.32,0.0,-0.98638,1e-05,2.53178]
[1778491356558,42.1,80896.32,0.0,-0.98638,1e-05,2.53178]
[1778491356561,42.1,80898.11,0.0,-0.98636,1e-05,2.53511]
[1778491360016,42.1,80898.52,0.0,-0.98635,1e-05,2.53587]
[1778491360062,42.1,80898.52,0.0,-0.98635,1e-05,2.53587]
[1778491360087,42.1,80898.52,0.0,-0.98635,1e-05,2.53587]
[1778491359163,42.1,80892.46,0.0,-0.98642,1e-05,2.52461]
[1778491360308,42.1,80892.46,0.0,-0.98642,1e-05,2.52461]
[1778491360400,42.1,80891.54,0.0,-0.98643,1e-05,2.5229]
[1778491366212,42.1,80892.3,0.0,-0.98642,1e-05,2.52431]
[1778491367768,42.1,80892.3,0.0,-0.98642,1e-05,2.52431]
[1778491367808,42.1,80892.3,0.0,-0.98642,1e-05,2.52431]
[1778491367986,42.1,80892.3,0.0,-0.98642,1e-05,2.52431]
[1778491368059,42.1,80892.3,0.0,-0.98642,1e-05,2.52431]
[1778491368087,42.1,80890.76,0.0,-0.98644,1e-05,2.52146]
[1778491373261,42.1,80889.38,0.0,-0.98646,1e-05,2.5189]
[1778491375275,42.1,80892.69,0.0,-0.98642,1e-05,2.52504]
[1778491376340,42.1,80892.69,0.0,-0.98642,1e-05,2.52504]
[1778491376563,42.1,80892.69,0.0,-0.98642,1e-05,2.52504]
[1778491376612,42.1,80892.69,0.0,-0.98642,1e-05,2.52504]
[1778491376811,42.1,80892.69,0.0,-0.98642,1e-05,2.52504]
[1778491376821,42.1,80893.11,0.0,-0.98641,1e-05,2.52582]
[1778491382325,42.1,80893.03,0.0,-0.98641,1e-05,2.52567]
[1778491383344,42.1,80893.03,0.0,-0.98641,1e-05,2.52567]
[1778491383466,42.1,80893.03,0.0,-0.98641,1e-05,2.52567]
[1778491383559,42.1,80893.03,0.0,-0.98641,1e-05,2.52567]
[1778491383568,42.1,80893.06,0.0,-0.98641,1e-05,2.52572]
[1778491388366,42.1,80889.52,0.0,-0.98645,1e-05,2.51916]
[1778491389407,42.1,80889.52,0.0,-0.98645,1e-05,2.51916]
[1778491389526,42.1,80889.52,0.0,-0.98645,1e-05,2.51916]
[1778491389559,42.1,80889.52,0.0,-0.98645,1e-05,2.51916]
[1778491389627,42.1,80889.33,0.0,-0.98646,1e-05,2.51881]
[1778491396422,42.1,80889.01,0.0,-0.98646,1e-05,2.51821]
[1778491398152,42.1,80888.79,0.0,-0.98646,1e-05,2.51781]
[1778491398312,42.1,80888.79,0.0,-0.98646,1e-05,2.51781]
[1778491398362,42.1,80888.79,0.0,-0.98646,1e-05,2.51781]
[1778491398557,42.1,80888.79,0.0,-0.98646,1e-05,2.51781]
[1778491398658,42.1,80889.13,0.0,-0.98646,1e-05,2.51844]
[1778491404478,42.1,80889.04,0.0,-0.98646,1e-05,2.51827]
[1778491409073,42.1,80889.0,0.0,-0.98646,1e-05,2.5182]
[1778491409282,42.1,80887.73,0.0,-0.98647,1e-05,2.51585]
[1778491409309,42.1,80887.73,0.0,-0.98647,1e-05,2.51585]
[1778491409513,42.1,80885.12,0.0,-0.9865,1e-05,2.51102]
[1778491410520,42.1,80881.37,0.0,-0.98655,1e-05,2.5041]
[1778491411676,42.1,80881.37,0.0,-0.98655,1e-05,2.5041]
[1778491411764,42.1,80881.37,0.0,-0.98655,1e-05,2.5041]
[1778491411810,42.1,80881.37,0.0,-0.98655,1e-05,2.5041]
[1778491411911,42.1,80882.11,0.0,-0.98655,1e-05,2.5037]
[1778491419583,42.1,80881.75,0.0,-0.98655,1e-05,2.50303]
[1778491422256,42.1,80881.2,0.0,-0.98656,1e-05,2.50202]
[1778491422307,42.1,80881.2,0.0,-0.98656,1e-05,2.50202]
[1778491422424,42.1,80881.2,0.0,-0.98656,1e-05,2.50202]
[1778491422560,42.1,80881.2,0.0,-0.98656,1e-05,2.50202]
[1778491422660,42.1,80881.2,0.0,-0.98656,1e-05,2.50202]
[1778491428646,42.1,80880.73,0.0,-0.98656,1e-05,2.50115]
[1778491429653,42.1,80885.38,0.0,-0.98651,1e-05,2.50973]
[1778491430192,42.1,80885.38,0.0,-0.98651,1e-05,2.50973]
[1778491430308,42.1,80885.38,0.0,-0.98651,1e-05,2.50973]
[1778491430348,42.1,80885.38,0.0,-0.98651,1e-05,2.50973]
[1778491430559,42.1,80885.38,0.0,-0.98651,1e-05,2.50973]
[1778491430660,42.1,80887.0,0.0,-0.98649,1e-05,2.51272]
[1778491431667,42.1,80894.29,0.0,-0.98641,1e-05,2.52623]
[1778491432679,42.1,80919.78,0.0,-0.98612,1e-05,2.5739]
[1778491433686,42.1,80921.6,0.0,-0.9861,1e-05,2.57733]
[1778491435458,42.1,80921.88,0.0,-0.98609,1e-05,2.57786]
[1778491435559,42.1,80921.88,0.0,-0.98609,1e-05,2.57786]
[1778491435666,42.1,80921.88,0.0,-0.98609,1e-05,2.57786]
[1778491435807,42.1,80921.88,0.0,-0.98609,1e-05,2.57786]
[1778491435908,42.1,80921.54,0.0,-0.9861,1e-05,2.57722]
[1778491441287,42.1,80922.19,0.0,-0.98609,1e-05,2.57844]
[1778491441309,42.1,80922.19,0.0,-0.98609,1e-05,2.57844]
[1778491447882,42.1,80922.01,0.0,-0.98609,1e-05,2.5781]
[1778491448059,42.1,80922.01,0.0,-0.98609,1e-05,2.5781]
[1778491448160,42.1,80922.57,0.0,-0.98608,1e-05,2.57916]
[1778491450806,42.1,80918.11,0.0,-0.98614,1e-05,2.57075]
[1778491452088,42.1,80918.11,0.0,-0.98614,1e-05,2.57075]
[1778491452309,42.1,80918.07,0.0,-0.98614,1e-05,2.57068]
[1778491457867,42.1,80915.59,0.0,-0.98616,1e-05,2.56601]
[1778491460626,42.1,80915.24,0.0,-0.98617,1e-05,2.56536]
[1778491460767,42.1,80915.24,0.0,-0.98617,1e-05,2.56536]
[1778491460809,42.1,80915.24,0.0,-0.98617,1e-05,2.56536]
[1778491460881,42.1,80915.34,0.0,-0.98617,1e-05,2.56555]
[1778491465918,42.1,80915.57,0.0,-0.98616,1e-05,2.56598]
[1778491470541,42.1,80913.24,0.0,-0.98619,1e-05,2.5616]
[1778491470560,42.1,80913.24,0.0,-0.98619,1e-05,2.5616]
[1778491470639,42.1,80913.24,0.0,-0.98619,1e-05,2.5616]
[1778491470810,42.1,80913.24,0.0,-0.98619,1e-05,2.5616]
[1778491470953,42.1,80913.27,0.0,-0.98619,1e-05,2.56166]
[1778491471960,42.1,80908.34,0.0,-0.98626,1e-05,2.55063]
[1778491476319,42.1,80905.89,0.0,-0.98629,1e-05,2.54605]
[1778491476327,42.1,80905.89,0.0,-0.98629,1e-05,2.54605]
[1778491476559,42.1,80905.89,0.0,-0.98629,1e-05,2.54605]
[1778491476648,42.1,80905.89,0.0,-0.98629,1e-05,2.54605]
[1778491482031,42.1,80905.8,0.0,-0.98629,1e-05,2.54588]
[1778491483405,42.1,80907.5,0.0,-0.98627,1e-05,2.54906]
[1778491483561,42.1,80907.5,0.0,-0.98627,1e-05,2.54906]
[1778491484045,42.1,80907.63,0.0,-0.98627,1e-05,2.5493]
[1778491485052,42.1,80910.92,0.0,-0.98623,1e-05,2.55546]
[1778491490087,42.1,80911.7,0.0,-0.98622,1e-05,2.55692]
[1778491493469,42.1,80910.01,0.0,-0.98624,1e-05,2.55375]
[1778491493560,42.1,80910.01,0.0,-0.98624,1e-05,2.55375]
[1778491493591,42.1,80910.01,0.0,-0.98624,1e-05,2.55375]
[1778491493808,42.1,80910.01,0.0,-0.98624,1e-05,2.55375]
[1778491494115,42.1,80909.88,0.0,-0.98624,1e-05,2.55351]
[1778491495122,42.1,80904.34,0.0,-0.9863,1e-05,2.54315]
[1778491500157,42.1,80903.53,0.0,-0.98631,1e-05,2.54164]
[1778491503094,42.1,80903.44,0.0,-0.98631,1e-05,2.54147]
[1778491503230,42.1,80903.44,0.0,-0.98631,1e-05,2.54147]
[1778491503195,42.1,80903.44,0.0,-0.98631,1e-05,2.54147]
[1778491503308,42.1,80903.44,0.0,-0.98631,1e-05,2.54147]
[1778491504185,42.1,80903.46,0.0,-0.98631,1e-05,2.54151]
[1778491509220,42.1,80903.51,0.0,-0.98631,1e-05,2.5416]
[1778491514255,42.1,80903.92,0.0,-0.98631,1e-05,2.54237]
[1778491519290,42.1,80903.7,0.0,-0.98631,1e-05,2.54196]
[1778491520629,42.1,80903.7,0.0,-0.98631,1e-05,2.54196]
[1778491520808,42.1,80903.7,0.0,-0.98631,1e-05,2.54196]
[1778491520849,42.1,80903.7,0.0,-0.98631,1e-05,2.54196]
[1778491521062,42.1,80903.7,0.0,-0.98631,1e-05,2.54196]
[1778491521162,42.1,80903.8,0.0,-0.98631,1e-05,2.54215]
[1778491526340,42.1,80902.55,0.0,-0.98632,1e-05,2.53981]
[1778491532382,42.1,80902.21,0.0,-0.98634,1e-05,2.5374]
[1778491535676,42.1,80902.29,0.0,-0.98634,1e-05,2.53755]
[1778491535807,42.1,80902.29,0.0,-0.98634,1e-05,2.53755]
[1778491535817,42.1,80902.29,0.0,-0.98634,1e-05,2.53755]
[1778491536060,42.1,80902.29,0.0,-0.98634,1e-05,2.53755]
[1778491536160,42.1,80906.1,0.0,-0.98629,1e-05,2.54465]
[1778491543155,42.1,80906.6,0.0,-0.98629,1e-05,2.54559]
[1778491543169,42.1,80906.64,0.0,-0.98629,1e-05,2.54566]
[1778491543308,42.1,80906.64,0.0,-0.98629,1e-05,2.54566]
[1778491543368,42.1,80906.64,0.0,-0.98629,1e-05,2.54566]
[1778491543559,42.1,80906.64,0.0,-0.98629,1e-05,2.54566]
[1778491543576,42.1,80909.88,0.0,-0.98625,1e-05,2.55172]
[1778491556550,42.1,80911.45,0.0,-0.98623,1e-05,2.55466]
[1778491561764,42.1,80911.45,0.0,-0.98623,1e-05,2.55466]
[1778491561809,42.1,80911.45,0.0,-0.98623,1e-05,2.55466]
[1778491562014,42.1,80911.45,0.0,-0.98623,1e-05,2.55466]
[1778491562061,42.1,80911.45,0.0,-0.98623,1e-05,2.55466]
[1778491562115,42.1,80905.47,0.0,-0.9863,1e-05,2.54348]
[1778491563599,42.1,80910.12,0.0,-0.98625,1e-05,2.55217]
[1778491568634,42.1,80908.48,0.0,-0.98627,1e-05,2.5491]
[1778491575316,42.1,80908.6,0.0,-0.98626,1e-05,2.54932]
[1778491575559,42.1,80908.73,0.0,-0.98626,1e-05,2.54957]
[1778491575572,42.1,80908.73,0.0,-0.98626,1e-05,2.54957]
[1778491575809,42.1,80908.73,0.0,-0.98626,1e-05,2.54957]
[1778491575909,42.1,80910.12,0.0,-0.98625,1e-05,2.55217]
[1778491581686,42.1,80909.67,0.0,-0.98625,1e-05,2.55133]
[1778491581810,42.1,80909.67,0.0,-0.98625,1e-05,2.55133]
[1778491582001,42.1,80909.67,0.0,-0.98625,1e-05,2.55133]
[1778491582061,42.1,80909.67,0.0,-0.98625,1e-05,2.55133]
[1778491582161,42.1,80908.17,0.0,-0.98627,1e-05,2.54852]
[1778491587768,42.1,80906.9,0.0,-0.98628,1e-05,2.54615]
[1778491589047,42.1,80906.9,0.0,-0.98628,1e-05,2.54615]
[1778491589057,42.1,80906.9,0.0,-0.98628,1e-05,2.54615]
[1778491589331,42.1,80906.9,0.0,-0.98628,1e-05,2.54615]
[1778491589148,42.1,80902.54,0.0,-0.98633,1e-05,2.53801]
[1778491589562,42.1,80902.54,0.0,-0.98633,1e-05,2.53801]
[1778491593835,42.1,80903.17,0.0,-0.98634,1e-05,2.5374]
[1778491594074,42.1,80903.17,0.0,-0.98634,1e-05,2.5374]
[1778491595598,42.1,80903.04,0.0,-0.98634,1e-05,2.53716]
[1778491595807,42.1,80903.04,0.0,-0.98634,1e-05,2.53716]
[1778491595824,42.1,80902.62,0.0,-0.98634,1e-05,2.53638]
[1778491600859,42.1,80902.37,0.0,-0.98634,1e-05,2.53591]
[1778491605156,42.1,80901.81,0.0,-0.98635,1e-05,2.53487]
[1778491605309,42.1,80901.81,0.0,-0.98635,1e-05,2.53487]
[1778491607908,42.1,80906.9,0.0,-0.98629,1e-05,2.54436]
[1778491608443,42.1,80906.9,0.0,-0.98629,1e-05,2.54436]
[1778491608472,42.1,80906.9,0.0,-0.98629,1e-05,2.54436]
[1778491608570,42.1,80906.9,0.0,-0.98629,1e-05,2.54436]
[1778491608809,42.1,80906.9,0.0,-0.98629,1e-05,2.54436]
[1778491608915,42.1,80914.07,0.0,-0.98621,1e-05,2.55778]
[1778491609922,42.1,80920.1,0.0,-0.98614,1e-05,2.5691]
[1778491614957,42.1,80920.46,0.0,-0.98614,1e-05,2.56978]
[1778491615964,42.1,80918.24,0.0,-0.98616,1e-05,2.5656]
[1778491616872,42.1,80918.24,0.0,-0.98616,1e-05,2.5656]
[1778491617059,42.1,80918.24,0.0,-0.98616,1e-05,2.5656]
[1778491623013,42.1,80919.63,0.0,-0.98615,1e-05,2.56822]
[1778491624533,42.1,80919.82,0.0,-0.98614,1e-05,2.56858]
[1778491624557,42.1,80919.82,0.0,-0.98614,1e-05,2.56858]
[1778491625102,42.1,80919.82,0.0,-0.98614,1e-05,2.56858]
[1778491625312,42.1,80919.82,0.0,-0.98614,1e-05,2.56858]
[1778491625159,42.1,80919.82,0.0,-0.98614,1e-05,2.56858]
[1778491631069,42.1,80919.15,0.0,-0.98615,1e-05,2.56732]
[1778491632639,42.1,80919.22,0.0,-0.98615,1e-05,2.56745]
[1778491632808,42.1,80919.22,0.0,-0.98615,1e-05,2.56745]
[1778491633173,42.1,80919.22,0.0,-0.98615,1e-05,2.56745]
[1778491633309,42.1,80919.22,0.0,-0.98615,1e-05,2.56745]
[1778491633274,42.1,80918.77,0.0,-0.98616,1e-05,2.5666]
[1778491639125,42.1,80920.33,0.0,-0.98614,1e-05,2.56954]
[1778491645013,42.1,80920.38,0.0,-0.98614,1e-05,2.56963]
[1778491645372,42.1,80916.66,0.0,-0.98618,1e-05,2.56264]
[1778491645697,42.1,80916.66,0.0,-0.98618,1e-05,2.56264]
[1778491645809,42.1,80916.66,0.0,-0.98618,1e-05,2.56264]
[1778491646174,42.1,80914.99,0.0,-0.9862,1e-05,2.5595]
[1778491647058,42.1,80914.99,0.0,-0.9862,1e-05,2.5595]
[1778491647181,42.1,80916.02,0.0,-0.98619,1e-05,2.56143]
[1778491650203,42.1,80919.65,0.0,-0.98615,1e-05,2.56826]
[1778491651676,42.1,80920.57,0.0,-0.98614,1e-05,2.56819]
[1778491651813,42.1,80920.57,0.0,-0.98614,1e-05,2.56819]
[1778491658259,42.1,80921.0,0.0,-0.98614,1e-05,2.569]
[1778491659846,42.1,80920.67,0.0,-0.98614,1e-05,2.56838]
[1778491660060,42.1,80920.67,0.0,-0.98614,1e-05,2.56838]
[1778491661708,42.1,80921.09,0.0,-0.98614,1e-05,2.56917]
[1778491661807,42.1,80921.09,0.0,-0.98614,1e-05,2.56917]
[1778491662287,42.1,80920.84,0.0,-0.98614,1e-05,2.5687]
[1778491667322,42.1,80921.32,0.0,-0.98614,1e-05,2.5696]
[1778491672358,42.1,80921.05,0.0,-0.98614,1e-05,2.56878]
[1778491673872,42.1,80921.29,0.0,-0.98614,1e-05,2.56917]
[1778491674059,42.1,80921.29,0.0,-0.98614,1e-05,2.56917]
[1778491679407,42.09,80921.04,0.0,-0.98614,1e-05,2.56831]
[1778491681842,42.09,80918.89,0.0,-0.98617,1e-05,2.56414]
[1778491682058,42.09,80918.89,0.0,-0.98617,1e-05,2.56414]
[1778491683989,42.09,80917.26,0.0,-0.98619,1e-05,2.56096]
[1778491684059,42.09,80917.26,0.0,-0.98619,1e-05,2.56096]
[1778491684442,42.09,80917.16,0.0,-0.98619,1e-05,2.56072]
[1778491686425,42.09,80917.73,0.0,-0.98618,1e-05,2.56174]
[1778491686559,42.09,80917.25,0.0,-0.98619,1e-05,2.56078]
[1778491692498,42.09,80917.8,0.0,-0.98619,1e-05,2.56008]
[1778491698540,42.09,80917.78,0.0,-0.9862,1e-05,2.55934]
[1778491700425,42.09,80917.78,0.0,-0.9862,1e-05,2.55934]
[1778491700562,42.09,80917.78,0.0,-0.9862,1e-05,2.55926]
[1778491702203,42.09,80918.82,0.0,-0.98619,1e-05,2.56121]
[1778491702306,42.09,80918.82,0.0,-0.98619,1e-05,2.56121]
[1778491702407,42.08,80919.29,0.0,-0.98618,1e-05,2.562]
[1778491707603,42.08,80919.36,0.0,-0.98618,1e-05,2.5619]
[1778491713061,42.08,80919.12,0.0,-0.9862,1e-05,2.55948]
[1778491716287,42.08,80919.01,0.0,-0.9862,1e-05,2.55914]
[1778491716310,42.08,80919.01,0.0,-0.9862,1e-05,2.55914]
[1778491716388,42.08,80918.53,0.0,-0.9862,1e-05,2.55816]
[1778491717397,42.08,80918.53,0.0,-0.9862,1e-05,2.55816]
[1778491717559,42.08,80918.53,0.0,-0.9862,1e-05,2.55816]
[1778491723479,42.08,80919.54,0.0,-0.98619,1e-05,2.55984]
[1778491723551,42.08,80919.54,0.0,-0.98619,1e-05,2.55984]
[1778491723559,42.08,80919.54,0.0,-0.98619,1e-05,2.55984]
[1778491723719,42.08,80918.9,0.0,-0.9862,1e-05,2.55856]
[1778491728753,42.08,80918.89,0.0,-0.9862,1e-05,2.55834]
[1778491737816,42.08,80919.44,0.0,-0.9862,1e-05,2.55902]
[1778491738642,42.08,80919.44,0.0,-0.9862,1e-05,2.55902]
[1778491738771,42.08,80919.44,0.0,-0.9862,1e-05,2.55902]
[1778491738808,42.08,80919.44,0.0,-0.9862,1e-05,2.55902]
[1778491738823,42.08,80919.53,0.0,-0.9862,1e-05,2.55915]
[1778491748893,42.08,80918.93,0.0,-0.98621,1e-05,2.55764]
[1778491750786,42.08,80919.46,0.0,-0.9862,1e-05,2.5586]
[1778491750808,42.08,80919.46,0.0,-0.9862,1e-05,2.5586]
[1778491750885,42.08,80919.46,0.0,-0.9862,1e-05,2.5586]
[1778491751060,42.08,80919.46,0.0,-0.9862,1e-05,2.5586]
[1778491751160,42.08,80919.14,0.0,-0.98621,1e-05,2.55796]
[1778491754967,42.08,80917.31,0.0,-0.98623,1e-05,2.55441]
[1778491755061,42.08,80917.31,0.0,-0.98623,1e-05,2.55441]
[1778491755159,42.08,80911.98,0.0,-0.98629,1e-05,2.54441]
[1778491759970,42.08,80910.41,0.0,-0.98631,1e-05,2.54095]
[1778491765031,42.08,80909.44,0.0,-0.98632,1e-05,2.53911]
[1778491765061,42.08,80909.44,0.0,-0.98632,1e-05,2.53911]
[1778491765120,42.08,80909.44,0.0,-0.98632,1e-05,2.53911]
[1778491765308,42.08,80909.44,0.0,-0.98632,1e-05,2.53911]
[1778491765388,42.08,80909.41,0.0,-0.98632,1e-05,2.53903]
[1778491774069,42.08,80909.61,0.0,-0.98633,1e-05,2.53754]
[1778491776754,42.08,80908.49,0.0,-0.98634,1e-05,2.53543]
[1778491776809,42.08,80908.49,0.0,-0.98634,1e-05,2.53543]
[1778491782125,42.08,80908.48,0.0,-0.98634,1e-05,2.53537]
[1778491783132,42.08,80904.49,0.0,-0.98639,1e-05,2.52793]
[1778491783747,42.08,80904.49,0.0,-0.98639,1e-05,2.52793]
[1778491783810,42.08,80904.49,0.0,-0.98639,1e-05,2.52793]
[1778491783913,42.08,80904.49,0.0,-0.98639,1e-05,2.52793]
[1778491784060,42.08,80904.49,0.0,-0.98639,1e-05,2.52793]
[1778491784139,42.08,80903.14,0.0,-0.9864,1e-05,2.52543]
[1778491789174,42.08,80905.11,0.0,-0.98638,1e-05,2.52914]
[1778491790369,42.08,80905.11,0.0,-0.98638,1e-05,2.52914]
[1778491790559,42.08,80905.11,0.0,-0.98638,1e-05,2.52914]
[1778491796639,42.08,80905.08,0.0,-0.98638,1e-05,2.52915]
[1778491796809,42.08,80904.65,0.0,-0.98639,1e-05,2.52836]
[1778491796845,42.08,80904.65,0.0,-0.98639,1e-05,2.52836]
[1778491797064,42.08,80904.65,0.0,-0.98639,1e-05,2.52836]
[1778491797232,42.08,80903.27,0.0,-0.9864,1e-05,2.52581]
[1778491802267,42.08,80903.06,0.0,-0.9864,1e-05,2.52552]
[1778491807302,42.08,80903.7,0.0,-0.9864,1e-05,2.52682]
[1778491812338,42.08,80903.84,0.0,-0.98639,1e-05,2.52717]
[1778491816724,42.08,80904.91,0.0,-0.98638,1e-05,2.52925]
[1778491816809,42.08,80904.91,0.0,-0.98638,1e-05,2.52925]
[1778491822408,42.08,80904.89,0.0,-0.98638,1e-05,2.52932]
[1778491823333,42.08,80904.89,0.0,-0.98638,1e-05,2.52932]
[1778491823558,42.08,80904.89,0.0,-0.98638,1e-05,2.52932]
[1778491823603,42.08,80904.89,0.0,-0.98638,1e-05,2.52932]
[1778491823653,42.08,80908.37,0.0,-0.98634,1e-05,2.53582]
[1778491823807,42.08,80908.37,0.0,-0.98634,1e-05,2.53582]
[1778491829457,42.08,80910.99,0.0,-0.98631,1e-05,2.54075]
[1778491830025,42.08,80910.99,0.0,-0.98631,1e-05,2.54075]
[1778491830062,42.08,80910.99,0.0,-0.98631,1e-05,2.54075]
[1778491835499,42.08,80910.72,0.0,-0.98632,1e-05,2.53847]
[1778491841062,42.08,80910.57,0.0,-0.98632,1e-05,2.53821]
[1778491841179,42.08,80910.57,0.0,-0.98632,1e-05,2.53821]
[1778491841309,42.08,80910.57,0.0,-0.98632,1e-05,2.53821]
[1778491841360,42.08,80910.57,0.0,-0.98632,1e-05,2.53822]
[1778491844575,42.08,80909.28,0.0,-0.98634,1e-05,2.53582]
[1778491844620,42.08,80904.43,0.0,-0.98639,1e-05,2.5268]
[1778491844717,42.08,80904.43,0.0,-0.98639,1e-05,2.5268]
[1778491844808,42.08,80904.43,0.0,-0.98639,1e-05,2.5268]
[1778491845572,42.08,80905.21,0.0,-0.98639,1e-05,2.52827]
[1778491850607,42.08,80904.26,0.0,-0.9864,1e-05,2.5266]
[1778491855642,42.08,80904.13,0.0,-0.9864,1e-05,2.52647]
[1778491857198,42.08,80903.18,0.0,-0.98641,1e-05,2.52472]
[1778491857308,42.08,80903.18,0.0,-0.98641,1e-05,2.52472]
[1778491857379,42.08,80903.18,0.0,-0.98641,1e-05,2.52472]
[1778491857565,42.08,80903.18,0.0,-0.98641,1e-05,2.52472]
[1778491857656,42.08,80902.35,0.0,-0.98642,1e-05,2.5232]
[1778491862691,42.08,80902.47,0.0,-0.98641,1e-05,2.52355]
[1778491870748,42.08,80902.37,0.0,-0.98641,1e-05,2.52359]
[1778491875036,42.08,80902.79,0.0,-0.98641,1e-05,2.52445]
[1778491875061,42.08,80902.79,0.0,-0.98641,1e-05,2.52445]
[1778491880818,42.08,80902.73,0.0,-0.98641,1e-05,2.52454]
[1778491881825,42.08,80897.43,0.0,-0.98647,1e-05,2.51474]
[1778491882759,42.08,80897.43,0.0,-0.98647,1e-05,2.51474]
[1778491882809,42.08,80897.43,0.0,-0.98647,1e-05,2.51474]
[1778491882991,42.08,80897.43,0.0,-0.98647,1e-05,2.51474]
[1778491883061,42.08,80897.43,0.0,-0.98647,1e-05,2.51474]
[1778491883147,42.08,80895.95,0.0,-0.98648,1e-05,2.51205]
[1778491885853,42.08,80892.36,0.0,-0.98652,1e-05,2.50557]
[1778491887742,42.08,80889.45,0.0,-0.98656,1e-05,2.50027]
[1778491887811,42.08,80889.45,0.0,-0.98656,1e-05,2.50027]
[1778491893317,42.08,80888.47,0.0,-0.98657,1e-05,2.49706]
[1778491893558,42.08,80888.47,0.0,-0.98657,1e-05,2.49706]
[1778491893659,42.08,80887.22,0.0,-0.98659,1e-05,2.49491]
[1778491894151,42.08,80887.22,0.0,-0.98659,1e-05,2.49491]
[1778491894309,42.08,80887.22,0.0,-0.98659,1e-05,2.49491]
[1778491894372,42.08,80882.98,0.0,-0.98664,1e-05,2.48712]
[1778491901965,42.09,80881.02,0.0,-0.98665,1e-05,2.48429]
[1778491902972,42.09,80872.79,0.0,-0.98674,1e-05,2.46933]
[1778491903979,42.09,80871.13,0.0,-0.98676,1e-05,2.46642]
[1778491906143,42.09,80869.31,0.0,-0.98678,1e-05,2.46323]
[1778491906309,42.09,80869.31,0.0,-0.98678,1e-05,2.46323]
[1778491906634,42.09,80869.31,0.0,-0.98678,1e-05,2.46323]
[1778491906659,42.1,80867.55,0.0,-0.98678,1e-05,2.46262]
[1778491906809,42.1,80867.55,0.0,-0.98678,1e-05,2.46262]
[1778491911028,42.11,80871.65,0.0,-0.98672,1e-05,2.47278]
[1778491912347,42.11,80871.65,0.0,-0.98672,1e-05,2.47278]
[1778491912558,42.11,80871.65,0.0,-0.98672,1e-05,2.47278]
[1778491915056,42.11,80877.81,0.0,-0.98665,1e-05,2.48448]
[1778491916064,42.11,80882.14,0.0,-0.9866,1e-05,2.49251]
[1778491916846,42.11,80882.14,0.0,-0.9866,1e-05,2.49251]
[1778491917061,42.11,80882.14,0.0,-0.9866,1e-05,2.49251]
[1778491917180,42.11,80882.14,0.0,-0.9866,1e-05,2.49251]
[1778491917310,42.11,80882.14,0.0,-0.9866,1e-05,2.49251]
[1778491917385,42.11,80882.06,0.0,-0.9866,1e-05,2.49243]
[1778491924119,42.11,80881.78,0.0,-0.9866,1e-05,2.49306]
[1778491927125,42.11,80882.94,0.0,-0.98658,1e-05,2.49599]
[1778491927310,42.11,80882.94,0.0,-0.98658,1e-05,2.49599]
[1778491933192,42.12,80884.63,0.0,-0.98656,1e-05,2.49955]
[1778491942247,42.12,80884.67,0.0,-0.98655,1e-05,2.5002]
[1778491947153,42.12,80885.41,0.0,-0.98654,1e-05,2.50182]
[1778491947309,42.12,80885.41,0.0,-0.98654,1e-05,2.50182]
[1778491947370,42.12,80885.41,0.0,-0.98654,1e-05,2.50182]
[1778491947561,42.12,80885.41,0.0,-0.98654,1e-05,2.50182]
[1778491947662,42.12,80884.73,0.0,-0.98655,1e-05,2.5007]
[1778491950737,42.12,80882.37,0.0,-0.98658,1e-05,2.49642]
[1778491950809,42.12,80879.1,0.0,-0.98661,1e-05,2.49048]
[1778491952317,42.12,80873.87,0.0,-0.98668,1e-05,2.47931]
[1778491957352,42.12,80872.34,0.0,-0.98669,1e-05,2.47701]
[1778491958535,42.12,80872.34,0.0,-0.98669,1e-05,2.47701]
[1778491958560,42.12,80872.34,0.0,-0.98669,1e-05,2.47701]
[1778491958807,42.12,80872.34,0.0,-0.98669,1e-05,2.47701]
[1778491959060,42.12,80872.16,0.0,-0.9867,1e-05,2.47688]
[1778491959366,42.12,80872.0,0.0,-0.9867,1e-05,2.47659]
[1778491962387,42.13,80868.21,0.0,-0.98673,1e-05,2.47181]
[1778491962958,42.13,80868.21,0.0,-0.98673,1e-05,2.47181]
[1778491963060,42.13,80868.21,0.0,-0.98673,1e-05,2.47181]
[1778491967967,42.13,80867.88,0.0,-0.98673,1e-05,2.47173]
[1778491968018,42.13,80867.88,0.0,-0.98673,1e-05,2.47173]
[1778491968060,42.13,80867.88,0.0,-0.98673,1e-05,2.47173]
[1778491968429,42.13,80874.47,0.0,-0.98665,1e-05,2.48389]
[1778491970443,42.13,80874.56,0.0,-0.98665,1e-05,2.48424]
[1778491974257,42.13,80874.25,0.0,-0.98665,1e-05,2.48393]
[1778491974310,42.13,80874.25,0.0,-0.98665,1e-05,2.48393]
[1778491974409,42.13,80874.25,0.0,-0.98665,1e-05,2.48393]
[1778491974563,42.13,80874.25,0.0,-0.98665,1e-05,2.48393]
[1778491974665,42.13,80874.28,0.0,-0.98665,1e-05,2.48415]
[1778491980363,42.13,80874.67,0.0,-0.98664,1e-05,2.4852]
[1778491980561,42.13,80874.67,0.0,-0.98664,1e-05,2.4852]
[1778491982510,42.14,80880.28,0.0,-0.98658,1e-05,2.49567]
[1778491982560,42.14,80880.28,0.0,-0.98658,1e-05,2.49567]
[1778491982616,42.14,80880.28,0.0,-0.98658,1e-05,2.49567]
[1778491982811,42.14,80880.28,0.0,-0.98658,1e-05,2.49567]
[1778491982701,42.14,80882.59,0.0,-0.98655,1e-05,2.50065]
[1778491992600,42.15,80883.42,0.0,-0.98652,1e-05,2.50461]
[1778491995091,42.15,80883.42,0.0,-0.98652,1e-05,2.50461]
[1778491995309,42.15,80883.42,0.0,-0.98652,1e-05,2.50461]
[1778492000656,42.15,80883.46,0.0,-0.98652,1e-05,2.5051]
[1778492005429,42.15,80883.42,0.0,-0.98652,1e-05,2.50519]
[1778492005520,42.15,80883.42,0.0,-0.98652,1e-05,2.50519]
[1778492005558,42.15,80883.42,0.0,-0.98652,1e-05,2.50519]
[1778492005692,42.15,80883.35,0.0,-0.98652,1e-05,2.50517]
[1778492010726,42.15,80884.45,0.0,-0.98651,1e-05,2.50747]
[1778492016768,42.15,80884.57,0.0,-0.98651,1e-05,2.50625]
[1778492021803,42.15,80884.12,0.0,-0.98652,1e-05,2.50571]
[1778492022344,42.15,80884.12,0.0,-0.98652,1e-05,2.50571]
[1778492022557,42.15,80884.12,0.0,-0.98652,1e-05,2.50571]
[1778492022609,42.15,80884.12,0.0,-0.98652,1e-05,2.50576]
[1778492027845,42.15,80883.18,0.0,-0.98652,1e-05,2.50432]
[1778492032881,42.15,80880.56,0.0,-0.98655,1e-05,2.4998]
[1778492033427,42.15,80880.56,0.0,-0.98655,1e-05,2.4998]
[1778492033558,42.15,80880.56,0.0,-0.98655,1e-05,2.4998]
[1778492038415,42.15,80876.5,0.0,-0.9866,1e-05,2.49255]
[1778492038558,42.15,80876.5,0.0,-0.9866,1e-05,2.49255]
[1778492038659,42.16,80876.43,0.0,-0.9866,1e-05,2.49266]
[1778492040703,42.16,80876.43,0.0,-0.9866,1e-05,2.49266]
[1778492040808,42.16,80876.43,0.0,-0.9866,1e-05,2.49266]
[1778492040936,42.16,80870.62,0.0,-0.98666,1e-05,2.48217]
[1778492044844,42.16,80870.59,0.0,-0.98666,1e-05,2.48231]
[1778492044855,42.16,80871.21,0.0,-0.98665,1e-05,2.48362]
[1778492045059,42.16,80871.21,0.0,-0.98665,1e-05,2.48362]
[1778492047829,42.16,80870.65,0.0,-0.98666,1e-05,2.4826]
[1778492048063,42.16,80870.14,0.0,-0.98666,1e-05,2.48194]
[1778492053716,42.16,80871.15,0.0,-0.98665,1e-05,2.48424]
[1778492053808,42.16,80871.15,0.0,-0.98665,1e-05,2.48424]
[1778492054030,42.16,80876.25,0.0,-0.98659,1e-05,2.49368]
[1778492054120,42.16,80876.25,0.0,-0.98659,1e-05,2.49368]
[1778492054310,42.16,80876.25,0.0,-0.98659,1e-05,2.49368]
[1778492055045,42.16,80877.41,0.0,-0.98658,1e-05,2.49588]
[1778492061087,42.16,80877.31,0.0,-0.98658,1e-05,2.49607]
[1778492062709,42.16,80877.31,0.0,-0.98658,1e-05,2.49607]
[1778492062809,42.16,80877.31,0.0,-0.98658,1e-05,2.49607]
[1778492068136,42.16,80877.98,0.0,-0.98656,1e-05,2.49772]
[1778492073172,42.16,80877.9,0.0,-0.98657,1e-05,2.4961]
[1778492079214,42.16,80877.83,0.0,-0.98657,1e-05,2.49631]
[1778492086263,42.17,80877.93,0.0,-0.98657,1e-05,2.49685]
[1778492089617,42.17,80877.72,0.0,-0.98657,1e-05,2.49656]
[1778492089810,42.17,80877.72,0.0,-0.98657,1e-05,2.49656]
[1778492090163,42.17,80877.72,0.0,-0.98657,1e-05,2.49666]
[1778492090312,42.17,80877.72,0.0,-0.98657,1e-05,2.49666]
[1778492092305,42.17,80877.65,0.0,-0.98657,1e-05,2.49663]
[1778492097022,42.17,80877.96,0.0,-0.98657,1e-05,2.49735]
[1778492097065,42.17,80877.96,0.0,-0.98657,1e-05,2.49735]
[1778492101629,42.17,80877.49,0.0,-0.98657,1e-05,2.4967]
[1778492101818,42.17,80877.49,0.0,-0.98657,1e-05,2.4967]
[1778492101850,42.17,80878.14,0.0,-0.98656,1e-05,2.49804]
[1778492107156,42.17,80878.37,0.0,-0.98656,1e-05,2.4986]
[1778492107310,42.17,80878.37,0.0,-0.98656,1e-05,2.4986]
[1778492107410,42.17,80885.44,0.0,-0.98648,1e-05,2.51172]
[1778492109424,42.17,80887.26,0.0,-0.98646,1e-05,2.51513]
[1778492111978,42.17,80886.92,0.0,-0.98646,1e-05,2.51452]
[1778492112035,42.17,80886.92,0.0,-0.98646,1e-05,2.51452]
[1778492112067,42.17,80886.92,0.0,-0.98646,1e-05,2.51452]
[1778492112079,42.17,80887.15,0.0,-0.98646,1e-05,2.51498]
[1778492117480,42.17,80886.28,0.0,-0.98647,1e-05,2.51348]
[1778492122007,42.17,80885.88,0.0,-0.98647,1e-05,2.5128]
[1778492122061,42.17,80885.88,0.0,-0.98647,1e-05,2.5128]
[1778492122598,42.17,80885.26,0.0,-0.98648,1e-05,2.5117]
[1778492122810,42.17,80885.26,0.0,-0.98648,1e-05,2.5117]
[1778492122910,42.17,80885.75,0.0,-0.98647,1e-05,2.51263]
[1778492128557,42.17,80885.43,0.0,-0.98647,1e-05,2.51218]
[1778492133593,42.17,80885.72,0.0,-0.98648,1e-05,2.51109]
[1778492134986,42.17,80885.72,0.0,-0.98648,1e-05,2.51109]
[1778492135058,42.17,80885.72,0.0,-0.98648,1e-05,2.51109]
[1778492140642,42.17,80886.18,0.0,-0.98647,1e-05,2.51219]
[1778492145677,42.17,80886.38,0.0,-0.98647,1e-05,2.51279]
[1778492150717,42.17,80886.05,0.0,-0.98647,1e-05,2.51238]
[1778492151532,42.17,80886.05,0.0,-0.98647,1e-05,2.51238]
[1778492151562,42.17,80886.05,0.0,-0.98647,1e-05,2.51238]
[1778492151724,42.17,80884.08,0.0,-0.98649,1e-05,2.50878]
[1778492152927,42.17,80884.08,0.0,-0.98649,1e-05,2.50878]
[1778492153059,42.17,80884.08,0.0,-0.98649,1e-05,2.50878]
[1778492154225,42.17,80880.17,0.0,-0.98654,1e-05,2.50167]
[1778492154308,42.17,80880.17,0.0,-0.98654,1e-05,2.50167]
[1778492154745,42.17,80868.85,0.0,-0.98666,1e-05,2.48095]
[1778492155633,42.17,80868.85,0.0,-0.98666,1e-05,2.48095]
[1778492155809,42.17,80868.85,0.0,-0.98666,1e-05,2.48095]
[1778492155890,42.17,80871.99,0.0,-0.98663,1e-05,2.48679]
[1778492161794,42.18,80878.23,0.0,-0.98656,1e-05,2.49871]
[1778492162169,42.18,80878.23,0.0,-0.98656,1e-05,2.49871]
[1778492162318,42.18,80878.23,0.0,-0.98656,1e-05,2.49871]
[1778492162777,42.18,80878.23,0.0,-0.98656,1e-05,2.49871]
[1778492162812,42.18,80878.23,0.0,-0.98656,1e-05,2.49871]
[1778492162878,42.18,80881.5,0.0,-0.98652,1e-05,2.50479]
[1778492168921,42.18,80882.6,0.0,-0.9865,1e-05,2.50704]
[1778492169064,42.18,80882.6,0.0,-0.9865,1e-05,2.50704]
[1778492174885,42.18,80881.92,0.0,-0.98651,1e-05,2.50609]
[1778492175342,42.18,80881.92,0.0,-0.98651,1e-05,2.50609]
[1778492175562,42.18,80881.92,0.0,-0.98651,1e-05,2.50609]
[1778492175772,42.18,80881.92,0.0,-0.98651,1e-05,2.50609]
[1778492175808,42.18,80881.92,0.0,-0.98651,1e-05,2.50609]
[1778492175892,42.18,80881.36,0.0,-0.98652,1e-05,2.5051]
[1778492181934,42.18,80880.2,0.0,-0.98653,1e-05,2.50323]
[1778492182258,42.18,80880.2,0.0,-0.98653,1e-05,2.50323]
[1778492182308,42.18,80880.2,0.0,-0.98653,1e-05,2.50323]
[1778492186717,42.18,80879.76,0.0,-0.98653,1e-05,2.50256]
[1778492186807,42.18,80879.76,0.0,-0.98653,1e-05,2.50256]
[1778492186969,42.18,80875.46,0.0,-0.98658,1e-05,2.49474]
[1778492187734,42.18,80875.46,0.0,-0.98658,1e-05,2.49474]
[1778492187809,42.18,80875.46,0.0,-0.98658,1e-05,2.49474]
[1778492187976,42.18,80874.42,0.0,-0.98659,1e-05,2.49289]
[1778492191448,42.18,80874.63,0.0,-0.9866,1e-05,2.49169]
[1778492191558,42.18,80874.63,0.0,-0.9866,1e-05,2.49169]
[1778492198046,42.18,80874.13,0.0,-0.9866,1e-05,2.49122]
[1778492198901,42.18,80874.13,0.0,-0.9866,1e-05,2.49122]
[1778492199060,42.18,80874.13,0.0,-0.9866,1e-05,2.49122]
[1778492199826,42.18,80874.72,0.0,-0.98659,1e-05,2.49237]
[1778492200062,42.18,80874.72,0.0,-0.98659,1e-05,2.49237]
[1778492200137,42.18,80874.13,0.0,-0.9866,1e-05,2.49135]
[1778492203459,42.18,80875.85,0.0,-0.98658,1e-05,2.4947]
[1778492203558,42.18,80875.85,0.0,-0.98658,1e-05,2.4947]
[1778492204088,42.18,80879.19,0.0,-0.98654,1e-05,2.50089]
[1778492207926,42.18,80879.19,0.0,-0.98654,1e-05,2.50104]
[1778492208060,42.18,80879.19,0.0,-0.98654,1e-05,2.50104]
[1778492208117,42.18,80879.87,0.0,-0.98653,1e-05,2.50233]
[1778492209423,42.18,80879.49,0.0,-0.98654,1e-05,2.50168]
[1778492209558,42.18,80879.49,0.0,-0.98654,1e-05,2.50168]
[1778492215166,42.19,80879.6,0.0,-0.98653,1e-05,2.50216]
[1778492217180,42.19,80874.47,0.0,-0.98659,1e-05,2.49283]
[1778492217295,42.19,80874.47,0.0,-0.98659,1e-05,2.49283]
[1778492217308,42.19,80874.47,0.0,-0.98659,1e-05,2.49283]
[1778492218187,42.19,80875.45,0.0,-0.98658,1e-05,2.4947]
[1778492223059,42.19,80875.09,0.0,-0.98658,1e-05,2.49421]
[1778492226936,42.19,80875.21,0.0,-0.98658,1e-05,2.49465]
[1778492227060,42.19,80875.21,0.0,-0.98658,1e-05,2.49465]
[1778492227160,42.19,80874.92,0.0,-0.98658,1e-05,2.49423]
[1778492232285,42.19,80875.47,0.0,-0.98657,1e-05,2.4955]
[1778492237320,42.19,80875.2,0.0,-0.98657,1e-05,2.49526]
[1778492242355,42.19,80875.33,0.0,-0.98657,1e-05,2.49576]
[1778492249404,42.19,80875.62,0.0,-0.98657,1e-05,2.49663]
[1778492251418,42.19,80869.08,0.0,-0.98665,1e-05,2.48297]
[1778492252624,42.19,80869.08,0.0,-0.98665,1e-05,2.48297]
[1778492252809,42.19,80869.08,0.0,-0.98665,1e-05,2.48297]
[1778492258467,42.19,80870.12,0.0,-0.98663,1e-05,2.48537]
[1778492263502,42.19,80870.12,0.0,-0.98663,1e-05,2.48571]
[1778492266355,42.2,80870.43,0.0,-0.98663,1e-05,2.48641]
[1778492266559,42.2,80870.43,0.0,-0.98663,1e-05,2.48641]
[1778492266945,42.2,80870.43,0.0,-0.98663,1e-05,2.48641]
[1778492267067,42.2,80870.43,0.0,-0.98663,1e-05,2.48641]
[1778492267167,42.2,80870.8,0.0,-0.98662,1e-05,2.48721]
[1778492272565,42.2,80870.62,0.0,-0.98662,1e-05,2.4872]
[1778492277600,42.2,80870.65,0.0,-0.98662,1e-05,2.48757]
[1778492280614,42.2,80870.65,0.0,-0.98662,1e-05,2.48757]
[1778492280809,42.2,80870.65,0.0,-0.98662,1e-05,2.48757]
[1778492281097,42.2,80870.65,0.0,-0.98662,1e-05,2.48757]
[1778492281189,42.2,80870.44,0.0,-0.98662,1e-05,2.48742]
[1778492281308,42.2,80870.44,0.0,-0.98662,1e-05,2.48742]
[1778492287670,42.2,80870.78,0.0,-0.98661,1e-05,2.4884]
[1778492292705,42.2,80870.49,0.0,-0.98662,1e-05,2.48816]
[1778492297740,42.2,80870.54,0.0,-0.98661,1e-05,2.48854]
[1778492301268,42.2,80870.15,0.0,-0.98662,1e-05,2.48794]
[1778492300765,42.2,80874.72,0.0,-0.98657,1e-05,2.49638]
[1778492301309,42.2,80874.72,0.0,-0.98657,1e-05,2.49638]
[1778492301802,42.2,80874.72,0.0,-0.98657,1e-05,2.49638]
[1778492301808,42.2,80874.72,0.0,-0.98657,1e-05,2.49638]
[1778492301899,42.2,80874.73,0.0,-0.98656,1e-05,2.4965]
[1778492309827,42.2,80874.54,0.0,-0.98656,1e-05,2.49645]
[1778492311073,42.2,80874.54,0.0,-0.98656,1e-05,2.49645]
[1778492311167,42.2,80874.54,0.0,-0.98657,1e-05,2.49476]
[1778492311308,42.2,80874.54,0.0,-0.98657,1e-05,2.49476]
[1778492311641,42.2,80874.54,0.0,-0.98657,1e-05,2.49476]
[1778492311810,42.2,80874.54,0.0,-0.98657,1e-05,2.49476]
[1778492318890,42.21,80874.5,0.0,-0.98657,1e-05,2.495]
[1778492323925,42.21,80874.18,0.0,-0.98657,1e-05,2.49461]
[1778492328960,42.21,80874.32,0.0,-0.98657,1e-05,2.49508]
[1778492332377,42.21,80872.67,0.0,-0.98659,1e-05,2.49217]
[1778492332558,42.21,80872.67,0.0,-0.98659,1e-05,2.49217]
[1778492333010,42.21,80872.67,0.0,-0.98659,1e-05,2.49217]
[1778492333060,42.21,80872.67,0.0,-0.98659,1e-05,2.49217]
[1778492333107,42.21,80872.51,0.0,-0.98659,1e-05,2.49193]
[1778492338500,42.21,80872.04,0.0,-0.98659,1e-05,2.49131]
[1778492338558,42.21,80872.04,0.0,-0.98659,1e-05,2.49131]
[1778492339056,42.21,80872.04,0.0,-0.98659,1e-05,2.49131]
[1778492339308,42.21,80872.04,0.0,-0.98659,1e-05,2.49131]
[1778492339116,42.21,80872.0,0.0,-0.98659,1e-05,2.49129]
[1778492345073,42.21,80872.08,0.0,-0.98659,1e-05,2.49173]
[1778492348629,42.21,80871.53,0.0,-0.9866,1e-05,2.49087]
[1778492348810,42.21,80871.53,0.0,-0.9866,1e-05,2.49087]
[1778492349101,42.21,80870.75,0.0,-0.98661,1e-05,2.4895]
[1778492349440,42.21,80870.75,0.0,-0.98661,1e-05,2.4895]
[1778492349563,42.21,80870.75,0.0,-0.98661,1e-05,2.4895]
[1778492355143,42.21,80870.4,0.0,-0.98661,1e-05,2.48918]
[1778492355475,42.21,80870.4,0.0,-0.98661,1e-05,2.48918]
[1778492355560,42.21,80870.4,0.0,-0.98661,1e-05,2.48918]
[1778492356064,42.21,80870.4,0.0,-0.98661,1e-05,2.48918]
[1778492356309,42.21,80870.4,0.0,-0.98661,1e-05,2.48918]
[1778492356161,42.21,80870.4,0.0,-0.98661,1e-05,2.48923]
[1778492358164,42.21,80862.02,0.0,-0.9867,1e-05,2.47402]
[1778492358868,42.21,80862.02,0.0,-0.9867,1e-05,2.47402]
[1778492359059,42.21,80862.02,0.0,-0.9867,1e-05,2.47402]
[1778492359171,42.21,80860.82,0.0,-0.98671,1e-05,2.47191]
[1778492360689,42.21,80860.05,0.0,-0.98672,1e-05,2.47059]
[1778492360808,42.21,80860.05,0.0,-0.98672,1e-05,2.47059]
[1778492361185,42.21,80859.81,0.0,-0.98672,1e-05,2.47024]
[1778492366151,42.21,80859.53,0.0,-0.98672,1e-05,2.47006]
[1778492366309,42.21,80859.53,0.0,-0.98672,1e-05,2.47006]
[1778492377297,42.22,80859.3,0.0,-0.98673,1e-05,2.46888]
[1778492380042,42.22,80859.03,0.0,-0.98673,1e-05,2.46857]
[1778492380057,42.22,80859.03,0.0,-0.98673,1e-05,2.46857]
[1778492380318,42.22,80859.34,0.0,-0.98673,1e-05,2.46923]
[1778492380583,42.22,80859.34,0.0,-0.98673,1e-05,2.46923]
[1778492380814,42.22,80859.34,0.0,-0.98673,1e-05,2.46923]
[1778492381326,42.22,80851.49,0.0,-0.98681,1e-05,2.45505]
[1778492382332,42.22,80847.08,0.0,-0.98686,1e-05,2.44719]
[1778492382413,42.22,80847.08,0.0,-0.98686,1e-05,2.44719]
[1778492382560,42.22,80847.08,0.0,-0.98686,1e-05,2.44719]
[1778492382714,42.22,80847.08,0.0,-0.98686,1e-05,2.44719]
[1778492382809,42.22,80847.08,0.0,-0.98686,1e-05,2.44719]
[1778492383339,42.22,80846.4,0.0,-0.98687,1e-05,2.44609]
[1778492388375,42.22,80852.01,0.0,-0.9868,1e-05,2.45692]
[1778492389356,42.22,80852.01,0.0,-0.9868,1e-05,2.45692]
[1778492389557,42.22,80852.01,0.0,-0.9868,1e-05,2.45692]
[1778492390238,42.22,80852.01,0.0,-0.9868,1e-05,2.45692]
[1778492390309,42.22,80852.01,0.0,-0.9868,1e-05,2.45692]
[1778492390296,42.22,80852.11,0.0,-0.9868,1e-05,2.45734]
[1778492395424,42.22,80852.61,0.0,-0.98679,1e-05,2.45881]
[1778492397438,42.22,80861.75,0.0,-0.98669,1e-05,2.47567]
[1778492399146,42.22,80861.75,0.0,-0.98669,1e-05,2.47567]
[1778492399308,42.22,80861.75,0.0,-0.98669,1e-05,2.47567]
[1778492399247,42.23,80860.94,0.0,-0.9867,1e-05,2.47437]
[1778492400023,42.23,80860.94,0.0,-0.9867,1e-05,2.47437]
[1778492400061,42.23,80860.94,0.0,-0.9867,1e-05,2.47437]
[1778492400121,42.23,80861.5,0.0,-0.98669,1e-05,2.47547]
[1778492406501,42.23,80861.14,0.0,-0.98669,1e-05,2.47535]
[1778492411536,42.23,80858.22,0.0,-0.98672,1e-05,2.47051]
[1778492412543,42.23,80854.89,0.0,-0.98676,1e-05,2.46455]
[1778492413458,42.23,80854.89,0.0,-0.98676,1e-05,2.46455]
[1778492413558,42.23,80854.89,0.0,-0.98676,1e-05,2.46455]
[1778492414162,42.23,80854.89,0.0,-0.98676,1e-05,2.46455]
[1778492414311,42.23,80854.89,0.0,-0.98676,1e-05,2.46455]
[1778492414388,42.23,80855.13,0.0,-0.98675,1e-05,2.46521]
[1778492419592,42.23,80853.59,0.0,-0.98677,1e-05,2.46298]
[1778492424627,42.23,80853.44,0.0,-0.98676,1e-05,2.46328]
[1778492426937,42.23,80853.34,0.0,-0.98676,1e-05,2.46321]
[1778492427058,42.23,80853.34,0.0,-0.98676,1e-05,2.46321]
[1778492427159,42.24,80853.15,0.0,-0.98676,1e-05,2.46307]
[1778492427508,42.24,80853.15,0.0,-0.98676,1e-05,2.46307]
[1778492427557,42.24,80853.15,0.0,-0.98676,1e-05,2.46307]
[1778492431758,42.24,80853.98,0.0,-0.98675,1e-05,2.46491]
[1778492431807,42.24,80853.98,0.0,-0.98675,1e-05,2.46491]
[1778492431859,42.24,80857.2,0.0,-0.98673,1e-05,2.46912]
[1778492432489,42.24,80857.2,0.0,-0.98673,1e-05,2.46912]
[1778492432560,42.24,80857.2,0.0,-0.98673,1e-05,2.46912]
[1778492438070,42.24,80857.46,0.0,-0.98672,1e-05,2.46997]
[1778492438309,42.24,80857.46,0.0,-0.98672,1e-05,2.46997]
[1778492438343,42.24,80858.12,0.0,-0.98671,1e-05,2.47145]
[1778492438723,42.24,80858.12,0.0,-0.98671,1e-05,2.47145]
[1778492438810,42.24,80858.12,0.0,-0.98671,1e-05,2.47145]
[1778492445160,42.24,80857.84,0.0,-0.98671,1e-05,2.4713]
[1778492445309,42.24,80857.84,0.0,-0.98671,1e-05,2.4713]
[1778492445335,42.24,80857.18,0.0,-0.98672,1e-05,2.47036]
[1778492446160,42.24,80857.18,0.0,-0.98672,1e-05,2.47036]
[1778492446311,42.24,80857.18,0.0,-0.98672,1e-05,2.47036]
[1778492446354,42.24,80846.89,0.0,-0.98683,1e-05,2.45179]
[1778492446781,42.24,80840.25,0.0,-0.98691,1e-05,2.43979]
[1778492449886,42.24,80840.16,0.0,-0.9869,1e-05,2.43991]
[1778492450059,42.24,80840.16,0.0,-0.9869,1e-05,2.43991]
[1778492456349,42.25,80839.77,0.0,-0.9869,1e-05,2.44004]
[1778492456558,42.25,80839.91,0.0,-0.9869,1e-05,2.44043]
[1778492456852,42.25,80844.82,0.0,-0.98685,1e-05,2.44944]
[1778492457850,42.25,80844.82,0.0,-0.98685,1e-05,2.44944]
[1778492458061,42.25,80844.82,0.0,-0.98685,1e-05,2.44944]
[1778492458082,42.25,80852.99,0.0,-0.98675,1e-05,2.46448]
[1778492463901,42.25,80853.81,0.0,-0.98674,1e-05,2.46645]
[1778492468936,42.25,80856.25,0.0,-0.98671,1e-05,2.47133]
[1778492469553,42.25,80856.25,0.0,-0.98671,1e-05,2.47133]
[1778492469557,42.25,80856.25,0.0,-0.98671,1e-05,2.47133]
[1778492470235,42.25,80856.25,0.0,-0.98671,1e-05,2.47133]
[1778492470309,42.25,80856.25,0.0,-0.98671,1e-05,2.47133]
[1778492470334,42.25,80856.25,0.0,-0.98671,1e-05,2.4715]
[1778492473787,42.25,80856.42,0.0,-0.98671,1e-05,2.47197]
[1778492473807,42.25,80856.42,0.0,-0.98671,1e-05,2.47197]
[1778492473971,42.25,80858.5,0.0,-0.98668,1e-05,2.47585]
[1778492474763,42.25,80858.5,0.0,-0.98668,1e-05,2.47585]
[1778492474808,42.25,80858.5,0.0,-0.98668,1e-05,2.47585]
[1778492484041,42.25,80859.27,0.0,-0.98667,1e-05,2.47806]
[1778492484493,42.25,80859.27,0.0,-0.98667,1e-05,2.47806]
[1778492484557,42.25,80859.27,0.0,-0.98667,1e-05,2.47806]
[1778492485396,42.25,80859.27,0.0,-0.98667,1e-05,2.47806]
[1778492484711,42.25,80859.27,0.0,-0.98667,1e-05,2.47814]
[1778492485562,42.25,80859.27,0.0,-0.98667,1e-05,2.47814]
[1778492488069,42.26,80862.54,0.0,-0.98663,1e-05,2.48444]
[1778492489420,42.26,80862.54,0.0,-0.98663,1e-05,2.48444]
[1778492489456,42.26,80862.69,0.0,-0.98663,1e-05,2.48479]
[1778492489558,42.26,80862.69,0.0,-0.98663,1e-05,2.48479]
[1778492490453,42.26,80862.69,0.0,-0.98663,1e-05,2.48479]
[1778492490083,42.26,80863.35,0.0,-0.98662,1e-05,2.48607]
[1778492490562,42.26,80863.35,0.0,-0.98662,1e-05,2.48607]
[1778492492097,42.26,80869.12,0.0,-0.98657,1e-05,2.49502]
[1778492493104,42.26,80873.36,0.0,-0.98652,1e-05,2.50287]
[1778492493971,42.26,80873.36,0.0,-0.98652,1e-05,2.50287]
[1778492494060,42.26,80873.36,0.0,-0.98652,1e-05,2.50287]
[1778492499309,42.26,80873.44,0.0,-0.98652,1e-05,2.50321]
[1778492499561,42.26,80873.44,0.0,-0.98651,1e-05,2.50324]
[1778492510223,42.26,80873.57,0.0,-0.98651,1e-05,2.50387]
[1778492515061,42.26,80874.93,0.0,-0.98649,1e-05,2.5065]
[1778492515460,42.26,80874.96,0.0,-0.98649,1e-05,2.50658]
[1778492517679,42.26,80874.44,0.0,-0.9865,1e-05,2.50569]
[1778492517810,42.26,80874.44,0.0,-0.9865,1e-05,2.50569]
[1778492519058,42.26,80874.22,0.0,-0.9865,1e-05,2.50531]
[1778492519135,42.26,80874.22,0.0,-0.9865,1e-05,2.50535]
[1778492524321,42.26,80874.43,0.0,-0.9865,1e-05,2.5059]
[1778492525365,42.26,80874.43,0.0,-0.9865,1e-05,2.5059]
[1778492525560,42.26,80874.73,0.0,-0.98649,1e-05,2.50648]
[1778492531370,42.26,80874.76,0.0,-0.98649,1e-05,2.50672]
[1778492538419,42.26,80876.26,0.0,-0.98648,1e-05,2.5097]
[1778492545468,42.26,80875.75,0.0,-0.98648,1e-05,2.50893]
[1778492552517,42.26,80875.51,0.0,-0.98649,1e-05,2.50692]
[1778492557552,42.26,80874.88,0.0,-0.9865,1e-05,2.50592]
[1778492561580,42.26,80888.89,0.0,-0.98634,1e-05,2.53195]
[1778492563141,42.26,80888.89,0.0,-0.98634,1e-05,2.53195]
[1778492563309,42.26,80888.89,0.0,-0.98634,1e-05,2.53195]
[1778492563345,42.26,80889.89,0.0,-0.98633,1e-05,2.53378]
[1778492564173,42.26,80889.89,0.0,-0.98633,1e-05,2.53378]
[1778492564307,42.26,80889.89,0.0,-0.98633,1e-05,2.53378]
[1778492564408,42.26,80889.82,0.0,-0.98633,1e-05,2.53363]
[1778492564607,42.26,80893.6,0.0,-0.98628,1e-05,2.54066]
[1778492565612,42.26,80919.47,0.0,-0.98598,1e-05,2.58913]
[1778492566618,42.26,80919.94,0.0,-0.98598,1e-05,2.58991]
[1778492571694,42.26,80920.74,0.0,-0.98597,1e-05,2.59095]
[1778492571809,42.26,80920.74,0.0,-0.98597,1e-05,2.59095]
[1778492573518,42.26,80920.74,0.0,-0.98597,1e-05,2.59083]
[1778492573558,42.26,80920.74,0.0,-0.98597,1e-05,2.59083]
[1778492573667,42.26,80921.69,0.0,-0.98596,1e-05,2.59239]
[1778492578702,42.26,80921.44,0.0,-0.98597,1e-05,2.59133]
[1778492582730,42.26,80914.67,0.0,-0.98605,1e-05,2.5781]
[1778492585192,42.26,80913.09,0.0,-0.98607,1e-05,2.57504]
[1778492585309,42.26,80913.09,0.0,-0.98607,1e-05,2.57504]
[1778492590786,42.25,80905.91,0.0,-0.98616,1e-05,2.56091]
[1778492593385,42.25,80906.08,0.0,-0.98616,1e-05,2.56115]
[1778492593561,42.25,80906.08,0.0,-0.98616,1e-05,2.56115]
[1778492594701,42.25,80905.56,0.0,-0.98616,1e-05,2.56002]
[1778492594808,42.25,80905.56,0.0,-0.98616,1e-05,2.56002]
[1778492594814,42.25,80905.75,0.0,-0.98616,1e-05,2.5603]
[1778492599849,42.25,80904.62,0.0,-0.98618,1e-05,2.5578]
[1778492601166,42.25,80904.62,0.0,-0.98618,1e-05,2.5578]
[1778492601311,42.25,80904.62,0.0,-0.98618,1e-05,2.5578]
[1778492606898,42.25,80905.6,0.0,-0.98617,1e-05,2.55908]
[1778492613947,42.25,80905.52,0.0,-0.98618,1e-05,2.55655]
[1778492618233,42.25,80904.93,0.0,-0.98619,1e-05,2.55521]
[1778492618314,42.25,80904.93,0.0,-0.98619,1e-05,2.55521]
[1778492618414,42.25,80904.93,0.0,-0.98619,1e-05,2.55505]
[1778492623242,42.25,80906.09,0.0,-0.98618,1e-05,2.55698]
[1778492623307,42.25,80906.09,0.0,-0.98618,1e-05,2.55698]
[1778492629052,42.24,80907.85,0.0,-0.98616,1e-05,2.55969]
[1778492634091,42.24,80908.01,0.0,-0.98617,1e-05,2.55956]
[1778492635209,42.24,80908.01,0.0,-0.98617,1e-05,2.55956]
[1778492635311,42.24,80908.01,0.0,-0.98617,1e-05,2.55956]
[1778492636262,42.24,80910.03,0.0,-0.98614,1e-05,2.56318]
[1778492636307,42.24,80910.03,0.0,-0.98614,1e-05,2.56318]
[1778492636363,42.24,80910.33,0.0,-0.98614,1e-05,2.56365]
[1778492642146,42.24,80910.36,0.0,-0.98614,1e-05,2.56324]
[1778492648188,42.24,80910.68,0.0,-0.98614,1e-05,2.56329]
[1778492653223,42.24,80910.93,0.0,-0.98614,1e-05,2.5633]
[1778492654452,42.24,80910.93,0.0,-0.98614,1e-05,2.5633]
[1778492654566,42.24,80910.93,0.0,-0.98614,1e-05,2.5633]
[1778492658070,42.24,80914.06,0.0,-0.98611,1e-05,2.56872]
[1778492658308,42.24,80914.06,0.0,-0.98611,1e-05,2.56872]
[1778492658409,42.24,80914.37,0.0,-0.98611,1e-05,2.5692]
[1778492661928,42.23,80913.94,0.0,-0.98611,1e-05,2.56808]
[1778492662063,42.23,80913.94,0.0,-0.98611,1e-05,2.56808]
[1778492667321,42.23,80913.25,0.0,-0.98613,1e-05,2.56618]
[1778492674561,42.23,80913.51,0.0,-0.98612,1e-05,2.56647]
[1778492674662,42.23,80908.16,0.0,-0.9862,1e-05,2.55412]
[1778492674809,42.23,80908.16,0.0,-0.9862,1e-05,2.55412]
[1778492675810,42.23,80907.56,0.0,-0.98621,1e-05,2.55292]
[1778492676058,42.23,80907.56,0.0,-0.98621,1e-05,2.55292]
[1778492676385,42.23,80907.29,0.0,-0.98621,1e-05,2.55233]
[1778492682426,42.23,80906.74,0.0,-0.98622,1e-05,2.55082]
[1778492691489,42.23,80906.56,0.0,-0.98622,1e-05,2.54977]
[1778492693503,42.23,80901.17,0.0,-0.98629,1e-05,2.53957]
[1778492693946,42.23,80901.17,0.0,-0.98629,1e-05,2.53957]
[1778492694065,42.23,80901.17,0.0,-0.98629,1e-05,2.53957]
[1778492700879,42.22,80900.69,0.0,-0.98629,1e-05,2.53844]
[1778492701060,42.22,80900.69,0.0,-0.98629,1e-05,2.53844]
[1778492702566,42.22,80893.05,0.0,-0.98638,1e-05,2.52397]
[1778492703327,42.22,80893.05,0.0,-0.98638,1e-05,2.52397]
[1778492703425,42.22,80893.05,0.0,-0.98638,1e-05,2.52397]
[1778492703559,42.22,80893.05,0.0,-0.98638,1e-05,2.52397]
[1778492703573,42.22,80893.85,0.0,-0.98637,1e-05,2.52543]
[1778492707125,42.22,80891.79,0.0,-0.9864,1e-05,2.5215]
[1778492707310,42.22,80891.79,0.0,-0.9864,1e-05,2.5215]
[1778492708264,42.22,80891.5,0.0,-0.9864,1e-05,2.52094]
[1778492708308,42.22,80891.5,0.0,-0.9864,1e-05,2.52094]
[1778492708365,42.22,80891.5,0.0,-0.9864,1e-05,2.52091]
[1778492712897,42.22,80891.66,0.0,-0.9864,1e-05,2.52111]
[1778492713061,42.22,80891.66,0.0,-0.9864,1e-05,2.52111]
[1778492716386,42.22,80891.47,0.0,-0.9864,1e-05,2.5207]
[1778492716559,42.22,80891.47,0.0,-0.9864,1e-05,2.5207]
[1778492716664,42.22,80890.37,0.0,-0.98642,1e-05,2.51864]
[1778492717563,42.22,80890.37,0.0,-0.98642,1e-05,2.51864]
[1778492717808,42.22,80890.9,0.0,-0.98641,1e-05,2.5196]
[1778492723713,42.22,80890.4,0.0,-0.98642,1e-05,2.51858]
[1778492724958,42.22,80890.87,0.0,-0.98641,1e-05,2.51943]
[1778492725061,42.22,80890.87,0.0,-0.98641,1e-05,2.51943]
[1778492726343,42.22,80890.71,0.0,-0.98641,1e-05,2.51912]
[1778492726558,42.22,80890.71,0.0,-0.98641,1e-05,2.51912]
[1778492726734,42.22,80890.54,0.0,-0.98642,1e-05,2.51879]
[1778492731769,42.22,80889.14,0.0,-0.98644,1e-05,2.51435]
[1778492733045,42.22,80889.14,0.0,-0.98644,1e-05,2.51435]
[1778492733062,42.22,80889.14,0.0,-0.98644,1e-05,2.51435]
[1778492739033,42.22,80886.96,0.0,-0.98647,1e-05,2.5103]
[1778492739060,42.22,80886.96,0.0,-0.98647,1e-05,2.5103]
[1778492739134,42.22,80886.53,0.0,-0.98647,1e-05,2.50951]
[1778492742506,42.22,80886.57,0.0,-0.98647,1e-05,2.50959]
[1778492742558,42.22,80886.57,0.0,-0.98647,1e-05,2.50959]
[1778492747133,42.22,80885.82,0.0,-0.98648,1e-05,2.50823]
[1778492747309,42.22,80885.82,0.0,-0.98648,1e-05,2.50823]
[1778492748298,42.22,80884.58,0.0,-0.98649,1e-05,2.50597]
[1778492748307,42.22,80884.58,0.0,-0.98649,1e-05,2.50597]
[1778492748399,42.22,80883.64,0.0,-0.9865,1e-05,2.50425]
[1778492753629,42.22,80883.57,0.0,-0.9865,1e-05,2.50414]
[1778492753812,42.22,80885.93,0.0,-0.98648,1e-05,2.50853]
[1778492758958,42.22,80886.6,0.0,-0.98647,1e-05,2.50978]
[1778492761592,42.22,80886.52,0.0,-0.98647,1e-05,2.50964]
[1778492761811,42.22,80888.12,0.0,-0.98645,1e-05,2.51259]
[1778492761979,42.22,80897.23,0.0,-0.98635,1e-05,2.52946]
[1778492763293,42.22,80897.23,0.0,-0.98635,1e-05,2.52946]
[1778492763309,42.22,80897.23,0.0,-0.98635,1e-05,2.52946]
[1778492763326,42.22,80897.99,0.0,-0.98634,1e-05,2.53085]
[1778492769028,42.22,80898.46,0.0,-0.98634,1e-05,2.53153]
[1778492777683,42.22,80898.46,0.0,-0.98634,1e-05,2.53153]
[1778492783126,42.22,80898.76,0.0,-0.98633,1e-05,2.53167]
[1778492786269,42.22,80900.77,0.0,-0.98631,1e-05,2.53535]
[1778492786308,42.22,80900.77,0.0,-0.98631,1e-05,2.53535]
[1778492791910,42.22,80903.52,0.0,-0.98629,1e-05,2.53841]
[1778492792058,42.22,80903.52,0.0,-0.98629,1e-05,2.53841]
[1778492792189,42.22,80903.59,0.0,-0.98629,1e-05,2.5385]
[1778492793798,42.22,80903.59,0.0,-0.98629,1e-05,2.5385]
[1778492793807,42.22,80903.59,0.0,-0.98629,1e-05,2.5385]
[1778492794203,42.22,80900.03,0.0,-0.98633,1e-05,2.5318]
[1778492798438,42.22,80897.9,0.0,-0.98636,1e-05,2.52777]
[1778492798557,42.22,80897.9,0.0,-0.98636,1e-05,2.52777]
[1778492798690,42.22,80897.9,0.0,-0.98636,1e-05,2.52777]
[1778492798810,42.22,80897.9,0.0,-0.98636,1e-05,2.52777]
[1778492798789,42.22,80899.0,0.0,-0.98634,1e-05,2.52976]
[1778492803386,42.22,80897.88,0.0,-0.98636,1e-05,2.5276]
[1778492803563,42.22,80897.88,0.0,-0.98636,1e-05,2.5276]
[1778492809312,42.22,80895.51,0.0,-0.98639,1e-05,2.52302]
[1778492810742,42.22,80895.51,0.0,-0.98639,1e-05,2.52302]
[1778492810809,42.22,80895.51,0.0,-0.98639,1e-05,2.52302]
[1778492811326,42.22,80896.13,0.0,-0.98638,1e-05,2.52412]
[1778492816361,42.22,80896.59,0.0,-0.98637,1e-05,2.52486]
[1778492818811,42.22,80898.17,0.0,-0.98636,1e-05,2.52777]
[1778492818375,42.22,80902.54,0.0,-0.98631,1e-05,2.53587]
[1778492819740,42.22,80902.54,0.0,-0.98631,1e-05,2.53587]
[1778492819810,42.22,80902.54,0.0,-0.98631,1e-05,2.53587]
[1778492820389,42.22,80903.81,0.0,-0.98629,1e-05,2.53817]
[1778492825424,42.21,80905.14,0.0,-0.98628,1e-05,2.54036]
[1778492830460,42.21,80905.16,0.0,-0.98628,1e-05,2.54015]
[1778492832974,42.21,80906.97,0.0,-0.98626,1e-05,2.54342]
[1778492833057,42.21,80906.97,0.0,-0.98626,1e-05,2.54342]
[1778492839710,42.21,80907.01,0.0,-0.98626,1e-05,2.54328]
[1778492839809,42.21,80907.01,0.0,-0.98626,1e-05,2.54328]
[1778492841126,42.21,80906.89,0.0,-0.98626,1e-05,2.54284]
[1778492841309,42.21,80906.89,0.0,-0.98626,1e-05,2.54284]
[1778492841537,42.21,80906.52,0.0,-0.98627,1e-05,2.5421]
[1778492846572,42.21,80906.44,0.0,-0.98627,1e-05,2.5417]
[1778492853621,42.21,80905.45,0.0,-0.98629,1e-05,2.53776]
[1778492858631,42.21,80906.07,0.0,-0.98629,1e-05,2.53875]
[1778492859665,42.21,80914.95,0.0,-0.98619,1e-05,2.55525]
[1778492860812,42.21,80914.95,0.0,-0.98619,1e-05,2.55525]
[1778492860861,42.21,80914.93,0.0,-0.98619,1e-05,2.55514]
[1778492864702,42.21,80924.32,0.0,-0.98608,1e-05,2.57248]
[1778492865709,42.21,80930.62,0.0,-0.98601,1e-05,2.58426]
[1778492868744,42.21,80930.88,0.0,-0.98601,1e-05,2.58452]
[1778492868809,42.21,80930.88,0.0,-0.98601,1e-05,2.58452]
[1778492868875,42.21,80930.88,0.0,-0.98601,1e-05,2.58452]
[1778492868765,42.21,80930.88,0.0,-0.98601,1e-05,2.5844]
[1778492869060,42.21,80930.88,0.0,-0.98601,1e-05,2.5844]
[1778492872758,42.21,80923.82,0.0,-0.98609,1e-05,2.57062]
[1778492874595,42.2,80922.63,0.0,-0.98611,1e-05,2.56829]
[1778492874780,42.2,80922.63,0.0,-0.98611,1e-05,2.56829]
[1778492874809,42.2,80922.63,0.0,-0.98611,1e-05,2.56829]
[1778492874881,42.2,80922.85,0.0,-0.9861,1e-05,2.56862]
[1778492880814,42.2,80923.12,0.0,-0.9861,1e-05,2.56862]
[1778492885849,42.2,80921.97,0.0,-0.98612,1e-05,2.56605]
[1778492886989,42.2,80922.31,0.0,-0.98612,1e-05,2.56661]
[1778492887060,42.2,80922.31,0.0,-0.98612,1e-05,2.56661]
[1778492887102,42.2,80922.31,0.0,-0.98612,1e-05,2.56661]
[1778492887309,42.2,80922.31,0.0,-0.98612,1e-05,2.56661]
[1778492887863,42.2,80922.06,0.0,-0.98612,1e-05,2.56605]
[1778492892487,42.2,80922.34,0.0,-0.98612,1e-05,2.56625]
[1778492892525,42.2,80922.34,0.0,-0.98612,1e-05,2.56625]
[1778492892557,42.2,80922.34,0.0,-0.98612,1e-05,2.56625]
[1778492892898,42.2,80922.26,0.0,-0.98612,1e-05,2.56602]
[1778492897934,42.2,80927.46,0.0,-0.98606,1e-05,2.57534]
[1778492899099,42.2,80927.46,0.0,-0.98606,1e-05,2.57534]
[1778492899200,42.2,80927.46,0.0,-0.98606,1e-05,2.57534]
[1778492899309,42.2,80927.46,0.0,-0.98606,1e-05,2.57534]
[1778492899409,42.2,80928.16,0.0,-0.98606,1e-05,2.57656]
[1778492900954,42.2,80935.64,0.0,-0.98597,1e-05,2.59047]
[1778492902741,42.2,80935.64,0.0,-0.98597,1e-05,2.59047]
[1778492902809,42.2,80935.64,0.0,-0.98597,1e-05,2.59047]
[1778492902895,42.2,80935.64,0.0,-0.98597,1e-05,2.59047]
[1778492902910,42.2,80939.82,0.0,-0.98592,1e-05,2.59813]
[1778492903065,42.2,80939.82,0.0,-0.98592,1e-05,2.59813]
[1778492908005,42.19,80946.59,0.0,-0.98585,1e-05,2.61026]
[1778492912032,42.19,80953.28,0.0,-0.98578,1e-05,2.62057]
[1778492916822,42.19,80953.33,0.0,-0.98578,1e-05,2.6205]
[1778492916836,42.19,80953.22,0.0,-0.98578,1e-05,2.62028]
[1778492917063,42.19,80953.22,0.0,-0.98578,1e-05,2.62028]
[1778492920088,42.19,80956.95,0.0,-0.98574,1e-05,2.62742]
[1778492922102,42.19,80967.91,0.0,-0.98561,1e-05,2.64847]
[1778492923109,42.19,80969.72,0.0,-0.98559,1e-05,2.65196]
[1778492924372,42.19,80969.72,0.0,-0.98559,1e-05,2.65196]
[1778492924561,42.19,80969.72,0.0,-0.98559,1e-05,2.65196]
[1778492924662,42.19,80970.43,0.0,-0.98558,1e-05,2.65309]
[1778492925578,42.19,80970.43,0.0,-0.98558,1e-05,2.65309]
[1778492925809,42.19,80970.43,0.0,-0.98558,1e-05,2.65309]
[1778492931167,42.19,80972.58,0.0,-0.98556,1e-05,2.6558]
[1778492932210,42.19,80972.58,0.0,-0.98556,1e-05,2.6558]
[1778492932311,42.19,80972.58,0.0,-0.98556,1e-05,2.6558]
[1778492932603,42.19,80972.58,0.0,-0.98556,1e-05,2.6558]
[1778492932811,42.19,80972.58,0.0,-0.98556,1e-05,2.6558]
[1778492932908,42.18,80970.58,0.0,-0.98559,1e-05,2.65146]
[1778492938216,42.18,80972.31,0.0,-0.98558,1e-05,2.65364]
[1778492940343,42.18,80972.31,0.0,-0.98558,1e-05,2.65364]
[1778492940563,42.18,80972.31,0.0,-0.98558,1e-05,2.65364]
[1778492940810,42.18,80972.31,0.0,-0.98558,1e-05,2.65364]
[1778492940849,42.18,80972.48,0.0,-0.98558,1e-05,2.65327]
[1778492943257,42.18,80967.59,0.0,-0.98564,1e-05,2.64339]
[1778492944261,42.18,80960.72,0.0,-0.98572,1e-05,2.62999]
[1778492945268,42.18,80965.72,0.0,-0.98567,1e-05,2.63939]
[1778492946870,42.18,80965.72,0.0,-0.98567,1e-05,2.63939]
[1778492946275,42.17,80970.52,0.0,-0.98561,1e-05,2.64843]
[1778492947044,42.17,80970.52,0.0,-0.98561,1e-05,2.64843]
[1778492947060,42.17,80970.52,0.0,-0.98561,1e-05,2.64843]
[1778492947282,42.17,80970.95,0.0,-0.98561,1e-05,2.64904]
[1778492949296,42.17,80967.37,0.0,-0.98565,1e-05,2.64192]
[1778492950369,42.17,80967.37,0.0,-0.98565,1e-05,2.64192]
[1778492950546,42.17,80967.37,0.0,-0.98565,1e-05,2.64192]
[1778492950566,42.17,80967.37,0.0,-0.98565,1e-05,2.64192]
[1778492950647,42.17,80967.1,0.0,-0.98565,1e-05,2.6414]
[1778492955338,42.17,80960.81,0.0,-0.98573,1e-05,2.62933]
[1778492957009,42.17,80960.03,0.0,-0.98574,1e-05,2.62783]
[1778492957067,42.17,80960.03,0.0,-0.98574,1e-05,2.62783]
[1778492957304,42.17,80960.03,0.0,-0.98574,1e-05,2.62783]
[1778492957558,42.17,80960.03,0.0,-0.98574,1e-05,2.62783]
[1778492957638,42.17,80961.74,0.0,-0.98572,1e-05,2.63111]
[1778492963394,42.17,80962.69,0.0,-0.98571,1e-05,2.63293]
[1778492968429,42.17,80956.19,0.0,-0.98578,1e-05,2.62048]
[1778492970712,42.17,80956.63,0.0,-0.98578,1e-05,2.62132]
[1778492970811,42.17,80956.63,0.0,-0.98578,1e-05,2.62132]
[1778492970902,42.17,80956.63,0.0,-0.98578,1e-05,2.62132]
[1778492970873,42.17,80955.9,0.0,-0.98579,1e-05,2.61993]
[1778492971061,42.17,80955.9,0.0,-0.98579,1e-05,2.61993]
[1778492971450,42.17,80948.93,0.0,-0.98588,1e-05,2.60481]
[1778492972457,42.17,80943.98,0.0,-0.98594,1e-05,2.59541]
[1778492973476,42.17,80938.87,0.0,-0.986,1e-05,2.58573]
[1778492974477,42.17,80929.72,0.0,-0.9861,1e-05,2.56846]
[1778492975487,42.17,80933.68,0.0,-0.98606,1e-05,2.57592]
[1778492976494,42.17,80935.87,0.0,-0.98603,1e-05,2.58006]
[1778492977232,42.17,80935.87,0.0,-0.98603,1e-05,2.58006]
[1778492977308,42.17,80935.87,0.0,-0.98603,1e-05,2.58006]
[1778492977501,42.17,80937.3,0.0,-0.98601,1e-05,2.58276]
[1778492978508,42.17,80944.47,0.0,-0.98593,1e-05,2.59634]
[1778492979515,42.17,80949.61,0.0,-0.98587,1e-05,2.60611]
[1778492980393,42.17,80949.61,0.0,-0.98587,1e-05,2.60611]
[1778492980559,42.17,80949.61,0.0,-0.98587,1e-05,2.60611]
[1778492980659,42.17,80949.57,0.0,-0.98587,1e-05,2.60603]
[1778492983543,42.17,80954.31,0.0,-0.98581,1e-05,2.61506]
[1778492985300,42.17,80953.9,0.0,-0.98582,1e-05,2.61428]
[1778492985309,42.17,80953.9,0.0,-0.98582,1e-05,2.61428]
[1778492985412,42.17,80953.9,0.0,-0.98582,1e-05,2.61428]
[1778492985569,42.17,80953.9,0.0,-0.98582,1e-05,2.61428]
[1778492985634,42.17,80954.13,0.0,-0.98582,1e-05,2.61472]
[1778492992607,42.17,80955.63,0.0,-0.9858,1e-05,2.61758]
[1778492993701,42.17,80955.63,0.0,-0.9858,1e-05,2.61758]
[1778492993809,42.17,80955.63,0.0,-0.9858,1e-05,2.61758]
[1778492993899,42.17,80955.63,0.0,-0.9858,1e-05,2.61758]
[1778492993910,42.17,80955.37,0.0,-0.9858,1e-05,2.61709]
[1778492994059,42.17,80955.37,0.0,-0.9858,1e-05,2.61709]
[1778492996634,42.17,80947.75,0.0,-0.98589,1e-05,2.60257]
[1778492997318,42.17,80947.75,0.0,-0.98589,1e-05,2.60257]
[1778492997421,42.17,80947.75,0.0,-0.98589,1e-05,2.60257]
[1778492997562,42.17,80947.75,0.0,-0.98589,1e-05,2.60257]
[1778492997642,42.17,80947.6,0.0,-0.98589,1e-05,2.60228]
[1778493002678,42.17,80947.56,0.0,-0.98589,1e-05,2.60221]
[1778493005938,42.17,80946.95,0.0,-0.9859,1e-05,2.60105]
[1778493006065,42.17,80946.94,0.0,-0.9859,1e-05,2.60103]
[1778493006134,42.17,80946.94,0.0,-0.9859,1e-05,2.60103]
[1778493006309,42.17,80946.94,0.0,-0.9859,1e-05,2.60103]
[1778493006705,42.17,80946.9,0.0,-0.9859,1e-05,2.60095]
[1778493013754,42.17,80950.85,0.0,-0.98586,1e-05,2.60847]
[1778493015508,42.17,80951.71,0.0,-0.98585,1e-05,2.6101]
[1778493015561,42.17,80951.71,0.0,-0.98585,1e-05,2.6101]
[1778493015798,42.17,80951.71,0.0,-0.98585,1e-05,2.6101]
[1778493015808,42.17,80951.71,0.0,-0.98585,1e-05,2.6101]
[1778493015900,42.17,80951.71,0.0,-0.98585,1e-05,2.6101]
[1778493021810,42.17,80950.03,0.0,-0.98587,1e-05,2.60691]
[1778493022647,42.17,80950.03,0.0,-0.98587,1e-05,2.60691]
[1778493022811,42.17,80950.03,0.0,-0.98587,1e-05,2.60691]
[1778493022991,42.17,80950.03,0.0,-0.98587,1e-05,2.60691]
[1778493023002,42.17,80948.02,0.0,-0.98589,1e-05,2.60308]
[1778493023060,42.17,80948.02,0.0,-0.98589,1e-05,2.60308]
[1778493028859,42.17,80950.38,0.0,-0.98586,1e-05,2.60757]
[1778493029547,42.17,80950.38,0.0,-0.98586,1e-05,2.60757]
[1778493029563,42.17,80950.38,0.0,-0.98586,1e-05,2.60757]
[1778493029826,42.17,80950.38,0.0,-0.98586,1e-05,2.60757]
[1778493029866,42.17,80951.09,0.0,-0.98585,1e-05,2.60892]
[1778493030060,42.17,80951.09,0.0,-0.98585,1e-05,2.60892]
[1778493035404,42.17,80951.11,0.0,-0.98586,1e-05,2.60714]
[1778493038213,42.17,80947.16,0.0,-0.98591,1e-05,2.59962]
[1778493038311,42.17,80947.16,0.0,-0.98591,1e-05,2.59962]
[1778493038490,42.17,80947.16,0.0,-0.98591,1e-05,2.59962]
[1778493038563,42.17,80947.16,0.0,-0.98591,1e-05,2.59962]
[1778493038929,42.17,80946.81,0.0,-0.98591,1e-05,2.59896]
[1778493044971,42.17,80947.31,0.0,-0.98591,1e-05,2.59991]
[1778493049000,42.17,80942.04,0.0,-0.98597,1e-05,2.58991]
[1778493049097,42.17,80942.04,0.0,-0.98597,1e-05,2.58991]
[1778493049309,42.17,80942.04,0.0,-0.98597,1e-05,2.58991]
[1778493049345,42.17,80942.04,0.0,-0.98597,1e-05,2.58991]
[1778493049558,42.17,80942.04,0.0,-0.98597,1e-05,2.58991]
[1778493050008,42.17,80937.49,0.0,-0.98602,1e-05,2.5813]
[1778493055042,42.17,80937.91,0.0,-0.98602,1e-05,2.5821]
[1778493057415,42.17,80937.66,0.0,-0.98602,1e-05,2.58162]
[1778493057559,42.17,80937.66,0.0,-0.98602,1e-05,2.58162]
[1778493057695,42.17,80937.66,0.0,-0.98602,1e-05,2.58162]
[1778493057811,42.17,80937.66,0.0,-0.98602,1e-05,2.58162]
[1778493057849,42.17,80937.66,0.0,-0.98602,1e-05,2.58162]
[1778493064021,42.17,80937.78,0.0,-0.98602,1e-05,2.58185]
[1778493064057,42.17,80937.78,0.0,-0.98602,1e-05,2.58185]
[1778493064339,42.17,80939.33,0.0,-0.986,1e-05,2.58478]
[1778493064558,42.17,80939.33,0.0,-0.986,1e-05,2.58478]
[1778493064622,42.17,80938.88,0.0,-0.98601,1e-05,2.58393]
[1778493066119,42.17,80933.53,0.0,-0.98607,1e-05,2.57383]
[1778493071155,42.17,80933.18,0.0,-0.98607,1e-05,2.57317]
[1778493077029,42.17,80932.2,0.0,-0.98608,1e-05,2.57132]
[1778493077068,42.17,80932.2,0.0,-0.98608,1e-05,2.57132]
[1778493077343,42.17,80931.66,0.0,-0.98609,1e-05,2.57031]
[1778493077557,42.17,80931.66,0.0,-0.98609,1e-05,2.57031]
[1778493077658,42.17,80931.57,0.0,-0.98609,1e-05,2.57014]
[1778493083240,42.17,80931.11,0.0,-0.9861,1e-05,2.56927]
[1778493088275,42.17,80930.72,0.0,-0.9861,1e-05,2.56854]
[1778493094070,42.17,80929.83,0.0,-0.98612,1e-05,2.56506]
[1778493094075,42.17,80929.83,0.0,-0.98612,1e-05,2.56506]
[1778493094309,42.17,80929.84,0.0,-0.98612,1e-05,2.56508]
[1778493094409,42.17,80929.84,0.0,-0.98612,1e-05,2.56508]
[1778493101099,42.17,80929.92,0.0,-0.98612,1e-05,2.56523]
[1778493101308,42.17,80928.99,0.0,-0.98613,1e-05,2.56348]
[1778493101574,42.17,80928.99,0.0,-0.98613,1e-05,2.56348]
[1778493101808,42.17,80928.99,0.0,-0.98613,1e-05,2.56348]
[1778493101905,42.17,80928.73,0.0,-0.98613,1e-05,2.56299]
[1778493106401,42.17,80922.71,0.0,-0.9862,1e-05,2.5517]
[1778493107574,42.17,80922.71,0.0,-0.9862,1e-05,2.5517]
[1778493107809,42.17,80922.71,0.0,-0.9862,1e-05,2.5517]
[1778493107981,42.17,80922.71,0.0,-0.9862,1e-05,2.5517]
[1778493108060,42.17,80922.71,0.0,-0.9862,1e-05,2.5517]
[1778493108031,42.17,80922.64,0.0,-0.9862,1e-05,2.55157]
[1778493108415,42.17,80927.61,0.0,-0.98615,1e-05,2.56089]
[1778493113839,42.17,80927.65,0.0,-0.98615,1e-05,2.56096]
[1778493114060,42.17,80927.65,0.0,-0.98615,1e-05,2.56096]
[1778493117305,42.17,80929.3,0.0,-0.98613,1e-05,2.56406]
[1778493117558,42.17,80929.3,0.0,-0.98613,1e-05,2.56406]
[1778493117836,42.17,80929.3,0.0,-0.98613,1e-05,2.56406]
[1778493118062,42.17,80929.3,0.0,-0.98613,1e-05,2.56406]
[1778493118120,42.17,80929.37,0.0,-0.98613,1e-05,2.56419]
[1778493123520,42.17,80931.33,0.0,-0.9861,1e-05,2.56788]
[1778493124867,42.17,80931.33,0.0,-0.9861,1e-05,2.56788]
[1778493125060,42.17,80931.33,0.0,-0.9861,1e-05,2.56788]
[1778493125138,42.17,80931.33,0.0,-0.9861,1e-05,2.56788]
[1778493124949,42.17,80931.49,0.0,-0.9861,1e-05,2.56818]
[1778493125318,42.17,80931.49,0.0,-0.9861,1e-05,2.56818]
[1778493125161,42.17,80931.49,0.0,-0.9861,1e-05,2.56818]
[1778493130569,42.17,80932.04,0.0,-0.98609,1e-05,2.56921]
[1778493131576,42.17,80937.32,0.0,-0.98603,1e-05,2.57917]
[1778493132648,42.17,80937.32,0.0,-0.98603,1e-05,2.57917]
[1778493132808,42.17,80937.32,0.0,-0.98603,1e-05,2.57917]
[1778493132954,42.17,80937.32,0.0,-0.98603,1e-05,2.57917]
[1778493133059,42.17,80937.32,0.0,-0.98603,1e-05,2.57917]
[1778493133108,42.17,80940.12,0.0,-0.986,1e-05,2.58446]
[1778493138625,42.17,80940.74,0.0,-0.98599,1e-05,2.58563]
[1778493140300,42.17,80941.27,0.0,-0.98599,1e-05,2.58664]
[1778493140308,42.17,80941.27,0.0,-0.98599,1e-05,2.58664]
[1778493140647,42.17,80941.27,0.0,-0.98599,1e-05,2.58664]
[1778493140809,42.17,80941.27,0.0,-0.98599,1e-05,2.58664]
[1778493140909,42.17,80942.24,0.0,-0.98598,1e-05,2.58847]
[1778493144819,42.17,80940.99,0.0,-0.98599,1e-05,2.58611]
[1778493145046,42.17,80940.99,0.0,-0.98599,1e-05,2.58611]
[1778493145060,42.17,80940.99,0.0,-0.98599,1e-05,2.58611]
[1778493145145,42.17,80938.51,0.0,-0.98602,1e-05,2.58142]
[1778493150711,42.17,80937.97,0.0,-0.98603,1e-05,2.5804]
[1778493155746,42.17,80937.77,0.0,-0.98604,1e-05,2.57821]
[1778493157643,42.17,80936.76,0.0,-0.98605,1e-05,2.5763]
[1778493157809,42.17,80936.76,0.0,-0.98605,1e-05,2.5763]
[1778493157984,42.17,80936.76,0.0,-0.98605,1e-05,2.5763]
[1778493158060,42.17,80936.76,0.0,-0.98605,1e-05,2.5763]
[1778493158160,42.17,80935.44,0.0,-0.98606,1e-05,2.57381]
[1778493163803,42.17,80935.78,0.0,-0.98606,1e-05,2.57445]
[1778493165436,42.17,80935.99,0.0,-0.98606,1e-05,2.57485]
[1778493165558,42.17,80935.99,0.0,-0.98606,1e-05,2.57485]
[1778493165891,42.17,80935.99,0.0,-0.98606,1e-05,2.57485]
[1778493166059,42.17,80935.99,0.0,-0.98606,1e-05,2.57485]
[1778493166160,42.17,80935.8,0.0,-0.98606,1e-05,2.57449]
[1778493171858,42.17,80936.26,0.0,-0.98605,1e-05,2.57536]
[1778493176894,42.17,80936.62,0.0,-0.98605,1e-05,2.57604]
[1778493177270,42.17,80936.62,0.0,-0.98605,1e-05,2.57604]
[1778493177308,42.17,80936.62,0.0,-0.98605,1e-05,2.57604]
[1778493177803,42.17,80936.62,0.0,-0.98605,1e-05,2.57604]
[1778493177944,42.17,80936.62,0.0,-0.98605,1e-05,2.57604]
[1778493178008,42.17,80935.91,0.0,-0.98606,1e-05,2.5747]
[1778493178908,42.17,80930.65,0.0,-0.98612,1e-05,2.56479]
[1778493181931,42.17,80927.85,0.0,-0.98615,1e-05,2.55953]
[1778493186966,42.17,80929.86,0.0,-0.98613,1e-05,2.56331]
[1778493191549,42.17,80929.43,0.0,-0.98613,1e-05,2.5625]
[1778493191557,42.17,80929.43,0.0,-0.98613,1e-05,2.5625]
[1778493191795,42.17,80929.43,0.0,-0.98613,1e-05,2.5625]
[1778493191810,42.17,80929.43,0.0,-0.98613,1e-05,2.5625]
[1778493192001,42.17,80929.1,0.0,-0.98614,1e-05,2.56188]
[1778493197036,42.17,80928.99,0.0,-0.98614,1e-05,2.56167]
[1778493199742,42.17,80928.65,0.0,-0.98614,1e-05,2.56103]
[1778493199808,42.17,80928.65,0.0,-0.98614,1e-05,2.56103]
[1778493200160,42.17,80928.65,0.0,-0.98614,1e-05,2.56103]
[1778493199843,42.17,80928.65,0.0,-0.98614,1e-05,2.56103]
[1778493200313,42.17,80928.65,0.0,-0.98614,1e-05,2.56103]
[1778493207106,42.17,80928.82,0.0,-0.98614,1e-05,2.56135]
[1778493212071,42.17,80928.78,0.0,-0.98614,1e-05,2.56128]
[1778493212160,42.17,80928.81,0.0,-0.98615,1e-05,2.55953]
[1778493212315,42.17,80928.81,0.0,-0.98615,1e-05,2.55953]
[1778493212682,42.17,80928.81,0.0,-0.98615,1e-05,2.55953]
[1778493212813,42.17,80928.81,0.0,-0.98615,1e-05,2.55953]
[1778493213148,42.17,80927.62,0.0,-0.98616,1e-05,2.5573]
[1778493218183,42.17,80929.14,0.0,-0.98615,1e-05,2.56015]
[1778493218594,42.17,80929.14,0.0,-0.98615,1e-05,2.56015]
[1778493218809,42.17,80929.14,0.0,-0.98615,1e-05,2.56015]
[1778493218932,42.17,80929.14,0.0,-0.98615,1e-05,2.56015]
[1778493219060,42.17,80929.14,0.0,-0.98615,1e-05,2.56015]
[1778493219190,42.17,80930.21,0.0,-0.98613,1e-05,2.56216]
[1778493222211,42.17,80933.01,0.0,-0.9861,1e-05,2.56742]
[1778493222982,42.17,80933.01,0.0,-0.9861,1e-05,2.56742]
[1778493223064,42.17,80933.01,0.0,-0.9861,1e-05,2.56742]
[1778493223218,42.17,80935.3,0.0,-0.98608,1e-05,2.57174]
[1778493223404,42.17,80935.3,0.0,-0.98608,1e-05,2.57174]
[1778493223559,42.17,80935.3,0.0,-0.98608,1e-05,2.57174]
[1778493224226,42.17,80935.13,0.0,-0.98608,1e-05,2.57142]
[1778493226406,42.17,80937.09,0.0,-0.98605,1e-05,2.57511]
[1778493226560,42.17,80937.09,0.0,-0.98605,1e-05,2.57511]
[1778493227247,42.17,80943.71,0.0,-0.98598,1e-05,2.58762]
[1778493229717,42.17,80944.93,0.0,-0.98596,1e-05,2.58993]
[1778493229809,42.17,80944.93,0.0,-0.98596,1e-05,2.58993]
[1778493232317,42.17,80944.82,0.0,-0.98596,1e-05,2.58972]
[1778493232557,42.17,80944.82,0.0,-0.98596,1e-05,2.58972]
[1778493233162,42.17,80944.41,0.0,-0.98597,1e-05,2.58895]
[1778493233626,42.17,80944.41,0.0,-0.98597,1e-05,2.58895]
[1778493233809,42.17,80944.41,0.0,-0.98597,1e-05,2.58895]
[1778493233832,42.17,80941.75,0.0,-0.986,1e-05,2.58391]
[1778493237498,42.17,80939.99,0.0,-0.98602,1e-05,2.58059]
[1778493237558,42.17,80939.99,0.0,-0.98602,1e-05,2.58059]
[1778493237778,42.17,80939.99,0.0,-0.98602,1e-05,2.58059]
[1778493237808,42.17,80939.99,0.0,-0.98602,1e-05,2.58059]
[1778493237879,42.17,80937.46,0.0,-0.98605,1e-05,2.57581]
[1778493243359,42.17,80936.93,0.0,-0.98606,1e-05,2.57481]
[1778493244872,42.17,80936.93,0.0,-0.98606,1e-05,2.57481]
[1778493245058,42.17,80936.93,0.0,-0.98606,1e-05,2.57481]
[1778493245142,42.17,80936.13,0.0,-0.98607,1e-05,2.5733]
[1778493245713,42.17,80936.13,0.0,-0.98607,1e-05,2.5733]
[1778493245809,42.17,80936.13,0.0,-0.98607,1e-05,2.5733]
[1778493245814,42.17,80934.45,0.0,-0.98609,1e-05,2.57014]
[1778493252184,42.17,80933.16,0.0,-0.9861,1e-05,2.56771]
[1778493252308,42.17,80933.68,0.0,-0.98609,1e-05,2.56869]
[1778493257457,42.17,80933.98,0.0,-0.98609,1e-05,2.56925]
[1778493258808,42.17,80933.98,0.0,-0.98609,1e-05,2.56925]
[1778493259110,42.17,80933.98,0.0,-0.98609,1e-05,2.56925]
[1778493259161,42.17,80935.1,0.0,-0.98608,1e-05,2.57136]
[1778493259310,42.17,80935.1,0.0,-0.98608,1e-05,2.57136]
[1778493261490,42.17,80933.9,0.0,-0.98609,1e-05,2.5691]
[1778493261560,42.17,80933.9,0.0,-0.98609,1e-05,2.5691]
[1778493261591,42.17,80926.1,0.0,-0.98618,1e-05,2.55445]
[1778493262406,42.17,80926.1,0.0,-0.98618,1e-05,2.55445]
[1778493262557,42.17,80926.1,0.0,-0.98618,1e-05,2.55445]
[1778493262658,42.17,80925.66,0.0,-0.98619,1e-05,2.55362]
[1778493268534,42.17,80926.12,0.0,-0.98618,1e-05,2.55448]
[1778493270425,42.17,80925.41,0.0,-0.98619,1e-05,2.55315]
[1778493270559,42.17,80925.41,0.0,-0.98619,1e-05,2.55315]
[1778493272556,42.17,80921.72,0.0,-0.98624,1e-05,2.54445]
[1778493272808,42.17,80921.72,0.0,-0.98624,1e-05,2.54445]
[1778493272909,42.17,80921.71,0.0,-0.98624,1e-05,2.54443]
[1778493274571,42.17,80922.72,0.0,-0.98623,1e-05,2.54632]
[1778493274808,42.17,80922.72,0.0,-0.98623,1e-05,2.54632]
[1778493274909,42.17,80926.9,0.0,-0.98618,1e-05,2.55414]
[1778493281927,42.17,80924.77,0.0,-0.98621,1e-05,2.55015]
[1778493282066,42.17,80924.77,0.0,-0.98621,1e-05,2.55015]
[1778493282477,42.17,80925.0,0.0,-0.9862,1e-05,2.55059]
[1778493282557,42.17,80925.0,0.0,-0.9862,1e-05,2.55059]
[1778493282633,42.17,80924.96,0.0,-0.9862,1e-05,2.55051]
[1778493287628,42.17,80926.46,0.0,-0.98619,1e-05,2.55332]
[1778493287807,42.17,80926.46,0.0,-0.98619,1e-05,2.55332]
[1778493293775,42.17,80926.73,0.0,-0.98618,1e-05,2.55383]
[1778493293816,42.17,80926.73,0.0,-0.98618,1e-05,2.55383]
[1778493294710,42.17,80927.86,0.0,-0.98617,1e-05,2.55594]
[1778493294809,42.17,80927.86,0.0,-0.98617,1e-05,2.55594]
[1778493294909,42.17,80927.27,0.0,-0.98618,1e-05,2.55484]
[1778493297399,42.17,80929.71,0.0,-0.98615,1e-05,2.55942]
[1778493297558,42.17,80929.71,0.0,-0.98615,1e-05,2.55942]
[1778493302661,42.17,80930.22,0.0,-0.98614,1e-05,2.56037]
[1778493302808,42.17,80930.22,0.0,-0.98614,1e-05,2.56037]
[1778493302893,42.17,80929.89,0.0,-0.98615,1e-05,2.55975]
[1778493308815,42.17,80929.68,0.0,-0.98615,1e-05,2.55936]
[1778493312265,42.17,80929.4,0.0,-0.98615,1e-05,2.55883]
[1778493312307,42.17,80929.4,0.0,-0.98615,1e-05,2.55883]
[1778493312271,42.17,80934.63,0.0,-0.98609,1e-05,2.56867]
[1778493314857,42.17,80934.67,0.0,-0.98609,1e-05,2.56874]
[1778493316646,42.17,80934.28,0.0,-0.9861,1e-05,2.56801]
[1778493316808,42.17,80934.28,0.0,-0.9861,1e-05,2.56801]
[1778493316871,42.17,80933.67,0.0,-0.9861,1e-05,2.56686]
[1778493320729,42.17,80935.52,0.0,-0.98608,1e-05,2.57034]
[1778493320808,42.17,80935.52,0.0,-0.98608,1e-05,2.57034]
[1778493325934,42.17,80935.6,0.0,-0.98608,1e-05,2.57049]
[1778493328671,42.17,80933.55,0.0,-0.98611,1e-05,2.56663]
[1778493328808,42.17,80933.55,0.0,-0.98611,1e-05,2.56663]
[1778493330130,42.17,80933.4,0.0,-0.98611,1e-05,2.56635]
[1778493330308,42.17,80933.4,0.0,-0.98611,1e-05,2.56635]
[1778493330162,42.17,80933.4,0.0,-0.98611,1e-05,2.56635]
[1778493331976,42.17,80927.0,0.0,-0.98619,1e-05,2.55253]
[1778493334406,42.17,80927.34,0.0,-0.98619,1e-05,2.55317]
[1778493334558,42.17,80927.34,0.0,-0.98619,1e-05,2.55317]
[1778493337621,42.17,80925.23,0.0,-0.98621,1e-05,2.54922]
[1778493337807,42.17,80925.23,0.0,-0.98621,1e-05,2.54922]
[1778493338018,42.17,80925.61,0.0,-0.98621,1e-05,2.54993]
[1778493340435,42.17,80926.33,0.0,-0.9862,1e-05,2.55128]
[1778493340559,42.17,80926.33,0.0,-0.9862,1e-05,2.55128]
[1778493341039,42.17,80916.5,0.0,-0.98631,1e-05,2.53292]
[1778493342046,42.17,80909.95,0.0,-0.98639,1e-05,2.52074]
[1778493345069,42.17,80907.62,0.0,-0.98641,1e-05,2.51642]
[1778493345670,42.17,80907.62,0.0,-0.98641,1e-05,2.51642]
[1778493345808,42.17,80907.62,0.0,-0.98641,1e-05,2.51642]
[1778493346076,42.17,80910.46,0.0,-0.98638,1e-05,2.52169]
[1778493351111,42.17,80910.67,0.0,-0.98638,1e-05,2.52208]
[1778493356144,42.17,80910.28,0.0,-0.98638,1e-05,2.52136]
[1778493356808,42.17,80910.5,0.0,-0.98638,1e-05,2.52176]
[1778493362189,42.17,80910.48,0.0,-0.98638,1e-05,2.52173]
[1778493364203,42.17,80918.64,0.0,-0.98629,1e-05,2.53691]
[1778493365210,42.17,80923.04,0.0,-0.98624,1e-05,2.54512]
[1778493368200,42.17,80924.8,0.0,-0.98622,1e-05,2.54841]
[1778493368252,42.17,80924.8,0.0,-0.98622,1e-05,2.54841]
[1778493368307,42.17,80924.8,0.0,-0.98622,1e-05,2.54841]
[1778493368300,42.17,80927.1,0.0,-0.98619,1e-05,2.55272]
[1778493369238,42.17,80931.25,0.0,-0.98614,1e-05,2.5605]
[1778493371344,42.17,80932.92,0.0,-0.98612,1e-05,2.56364]
[1778493371557,42.17,80933.2,0.0,-0.98612,1e-05,2.56417]
[1778493371735,42.17,80933.2,0.0,-0.98612,1e-05,2.56417]
[1778493371809,42.17,80933.2,0.0,-0.98612,1e-05,2.56417]
[1778493372259,42.17,80932.9,0.0,-0.98612,1e-05,2.5636]
[1778493377294,42.17,80933.42,0.0,-0.98612,1e-05,2.56458]
[1778493382329,42.17,80934.26,0.0,-0.98611,1e-05,2.56616]
[1778493386397,42.17,80934.3,0.0,-0.98611,1e-05,2.56624]
[1778493386558,42.17,80934.39,0.0,-0.98611,1e-05,2.56641]
[1778493389378,42.17,80942.17,0.0,-0.98601,1e-05,2.58108]
[1778493391011,42.17,80942.49,0.0,-0.98601,1e-05,2.58168]
[1778493391060,42.17,80942.49,0.0,-0.98601,1e-05,2.58168]
[1778493391392,42.17,80942.52,0.0,-0.98602,1e-05,2.57992]
[1778493396427,42.17,80944.91,0.0,-0.98599,1e-05,2.58444]
[1778493401462,42.17,80945.35,0.0,-0.98599,1e-05,2.58527]
[1778493404661,42.17,80945.43,0.0,-0.98599,1e-05,2.58543]
[1778493404799,42.17,80945.43,0.0,-0.98599,1e-05,2.58543]
[1778493404810,42.17,80945.43,0.0,-0.98599,1e-05,2.58543]
[1778493404899,42.17,80945.43,0.0,-0.98599,1e-05,2.58543]
[1778493410526,42.17,80948.08,0.0,-0.98595,1e-05,2.59044]
[1778493412274,42.17,80948.08,0.0,-0.98595,1e-05,2.59044]
[1778493412310,42.17,80948.08,0.0,-0.98595,1e-05,2.59044]
[1778493412371,42.17,80948.09,0.0,-0.98595,1e-05,2.59046]
[1778493417574,42.17,80948.53,0.0,-0.98595,1e-05,2.5913]
[1778493421602,42.17,80956.83,0.0,-0.98585,1e-05,2.60707]
[1778493422609,42.17,80962.69,0.0,-0.98578,1e-05,2.61825]
[1778493423844,42.17,80962.69,0.0,-0.98578,1e-05,2.61825]
[1778493423898,42.17,80962.69,0.0,-0.98578,1e-05,2.61825]
[1778493424059,42.17,80962.69,0.0,-0.98578,1e-05,2.61825]
[1778493424070,42.17,80963.06,0.0,-0.98578,1e-05,2.61896]
[1778493429658,42.17,80964.28,0.0,-0.98576,1e-05,2.62129]
[1778493430654,42.17,80964.28,0.0,-0.98576,1e-05,2.62129]
[1778493430703,42.17,80964.28,0.0,-0.98576,1e-05,2.62129]
[1778493430810,42.17,80964.28,0.0,-0.98576,1e-05,2.62129]
[1778493430909,42.17,80964.32,0.0,-0.98576,1e-05,2.62137]
[1778493437390,42.17,80967.37,0.0,-0.98573,1e-05,2.62721]
[1778493437493,42.17,80969.69,0.0,-0.9857,1e-05,2.63166]
[1778493437558,42.17,80969.69,0.0,-0.9857,1e-05,2.63166]
[1778493437714,42.17,80972.0,0.0,-0.98567,1e-05,2.63609]
[1778493438721,42.17,80977.67,0.0,-0.9856,1e-05,2.64701]
[1778493441742,42.17,80975.64,0.0,-0.98563,1e-05,2.6431]
[1778493443668,42.17,80975.69,0.0,-0.98563,1e-05,2.64319]
[1778493443777,42.17,80975.69,0.0,-0.98563,1e-05,2.64319]
[1778493443809,42.17,80975.69,0.0,-0.98563,1e-05,2.64319]
[1778493443878,42.17,80975.69,0.0,-0.98563,1e-05,2.64319]
[1778493449798,42.17,80977.95,0.0,-0.9856,1e-05,2.64755]
[1778493452147,42.17,80977.42,0.0,-0.98561,1e-05,2.64653]
[1778493452216,42.17,80977.42,0.0,-0.98561,1e-05,2.64653]
[1778493452310,42.17,80977.42,0.0,-0.98561,1e-05,2.64653]
[1778493452316,42.17,80976.86,0.0,-0.98562,1e-05,2.6436]
[1778493453826,42.17,80980.43,0.0,-0.98558,1e-05,2.65048]
[1778493455242,42.17,80980.43,0.0,-0.98558,1e-05,2.65048]
[1778493455308,42.17,80980.43,0.0,-0.98558,1e-05,2.65048]
[1778493455336,42.17,80978.6,0.0,-0.9856,1e-05,2.64695]
[1778493455558,42.17,80978.6,0.0,-0.9856,1e-05,2.64695]
[1778493461886,42.17,80980.75,0.0,-0.98558,1e-05,2.6511]
[1778493463900,42.17,80972.27,0.0,-0.98568,1e-05,2.63477]
[1778493465026,42.17,80972.27,0.0,-0.98568,1e-05,2.63477]
[1778493465075,42.17,80972.27,0.0,-0.98568,1e-05,2.63477]
[1778493465125,42.17,80969.7,0.0,-0.98571,1e-05,2.62984]
[1778493465914,42.17,80965.24,0.0,-0.98576,1e-05,2.6213]
[1778493467829,42.17,80963.57,0.0,-0.98578,1e-05,2.6181]
[1778493467899,42.17,80963.57,0.0,-0.98578,1e-05,2.6181]
[1778493468060,42.17,80963.57,0.0,-0.98578,1e-05,2.6181]
[1778493468161,42.17,80963.29,0.0,-0.98579,1e-05,2.61757]
[1778493473068,42.17,80960.27,0.0,-0.98582,1e-05,2.6118]
[1778493473128,42.17,80960.27,0.0,-0.98582,1e-05,2.6118]
[1778493473310,42.17,80960.27,0.0,-0.98582,1e-05,2.6118]
[1778493473349,42.17,80960.19,0.0,-0.98582,1e-05,2.61165]
[1778493479005,42.17,80954.52,0.0,-0.98589,1e-05,2.60085]
[1778493480258,42.17,80954.52,0.0,-0.98589,1e-05,2.60085]
[1778493480308,42.17,80954.52,0.0,-0.98589,1e-05,2.60085]
[1778493480417,42.17,80954.52,0.0,-0.98589,1e-05,2.60085]
[1778493480461,42.17,80954.85,0.0,-0.98588,1e-05,2.60148]
[1778493480560,42.17,80954.85,0.0,-0.98588,1e-05,2.60148]
[1778493486054,42.17,80956.82,0.0,-0.98586,1e-05,2.60522]
[1778493488018,42.17,80958.93,0.0,-0.98584,1e-05,2.60924]
[1778493488059,42.17,80958.93,0.0,-0.98584,1e-05,2.60924]
[1778493493103,42.17,80956.4,0.0,-0.98587,1e-05,2.60442]
[1778493493996,42.17,80956.4,0.0,-0.98587,1e-05,2.60442]
[1778493494003,42.17,80956.4,0.0,-0.98587,1e-05,2.60442]
[1778493494063,42.17,80956.4,0.0,-0.98587,1e-05,2.60442]
[1778493494160,42.17,80956.4,0.0,-0.98587,1e-05,2.60442]
[1778493500152,42.17,80957.2,0.0,-0.98586,1e-05,2.60595]
[1778493503672,42.17,80957.66,0.0,-0.98585,1e-05,2.60682]
[1778493503809,42.17,80957.66,0.0,-0.98585,1e-05,2.60682]
[1778493503882,42.17,80957.66,0.0,-0.98585,1e-05,2.60682]
[1778493504060,42.17,80957.66,0.0,-0.98585,1e-05,2.60682]
[1778493504180,42.17,80957.77,0.0,-0.98585,1e-05,2.60703]
[1778493509216,42.17,80955.71,0.0,-0.98587,1e-05,2.60311]
[1778493514251,42.17,80955.71,0.0,-0.98588,1e-05,2.60129]
[1778493517638,42.17,80955.7,0.0,-0.98588,1e-05,2.60127]
[1778493517809,42.17,80955.7,0.0,-0.98588,1e-05,2.60127]
[1778493523314,42.17,80955.43,0.0,-0.98589,1e-05,2.60075]
[1778493528349,42.17,80956.35,0.0,-0.98588,1e-05,2.6025]
[1778493537412,42.17,80955.73,0.0,-0.98588,1e-05,2.60132]
[1778493543454,42.17,80955.55,0.0,-0.98589,1e-05,2.60098]
[1778493547585,42.17,80955.21,0.0,-0.98589,1e-05,2.60034]
[1778493547809,42.17,80955.21,0.0,-0.98589,1e-05,2.60034]
[1778493547858,42.17,80955.21,0.0,-0.98589,1e-05,2.60034]
[1778493548061,42.17,80955.21,0.0,-0.98589,1e-05,2.60034]
[1778493548490,42.17,80955.46,0.0,-0.98589,1e-05,2.60081]
[1778493552521,42.17,80948.81,0.0,-0.98597,1e-05,2.58819]
[1778493553118,42.17,80948.81,0.0,-0.98597,1e-05,2.58819]
[1778493553309,42.17,80948.81,0.0,-0.98597,1e-05,2.58819]
[1778493558563,42.17,80948.96,0.0,-0.98596,1e-05,2.58847]
[1778493563599,42.17,80948.69,0.0,-0.98597,1e-05,2.58796]
[1778493565494,42.17,80948.69,0.0,-0.98597,1e-05,2.58796]
[1778493565561,42.17,80948.69,0.0,-0.98597,1e-05,2.58796]
[1778493565595,42.17,80949.06,0.0,-0.98596,1e-05,2.58866]
[1778493565809,42.17,80949.06,0.0,-0.98596,1e-05,2.58866]
[1778493565843,42.17,80949.0,0.0,-0.98596,1e-05,2.58855]
[1778493575683,42.17,80949.02,0.0,-0.98597,1e-05,2.58677]
[1778493580718,42.17,80948.57,0.0,-0.98598,1e-05,2.58591]
[1778493586760,42.17,80948.52,0.0,-0.98598,1e-05,2.58582]
[1778493597837,42.17,80949.13,0.0,-0.98597,1e-05,2.58697]
[1778493600858,42.17,80943.54,0.0,-0.98604,1e-05,2.5764]
[1778493601865,42.17,80954.95,0.0,-0.9859,1e-05,2.59802]
[1778493602873,42.17,80959.43,0.0,-0.98585,1e-05,2.60654]
[1778493603721,42.17,80959.43,0.0,-0.98585,1e-05,2.60654]
[1778493603808,42.17,80959.43,0.0,-0.98585,1e-05,2.60654]
[1778493604886,42.17,80954.79,0.0,-0.9859,1e-05,2.59771]
[1778493605825,42.17,80954.79,0.0,-0.9859,1e-05,2.59771]
[1778493605880,42.17,80954.79,0.0,-0.9859,1e-05,2.59771]
[1778493606062,42.17,80954.79,0.0,-0.9859,1e-05,2.59771]
[1778493606083,42.17,80954.96,0.0,-0.9859,1e-05,2.59804]
[1778493611935,42.17,80955.8,0.0,-0.98589,1e-05,2.59963]
[1778493614417,42.17,80958.32,0.0,-0.98586,1e-05,2.60443]
[1778493614560,42.17,80958.32,0.0,-0.98586,1e-05,2.60443]
[1778493614586,42.17,80958.32,0.0,-0.98586,1e-05,2.60443]
[1778493614632,42.17,80962.21,0.0,-0.98582,1e-05,2.61184]
[1778493614809,42.17,80962.21,0.0,-0.98582,1e-05,2.61184]
[1778493615963,42.17,80957.68,0.0,-0.98587,1e-05,2.60321]
[1778493617525,42.17,80957.68,0.0,-0.98587,1e-05,2.60321]
[1778493617561,42.17,80957.68,0.0,-0.98587,1e-05,2.60321]
[1778493623012,42.17,80956.91,0.0,-0.98588,1e-05,2.60174]
[1778493626585,42.17,80958.63,0.0,-0.98586,1e-05,2.60502]
[1778493626810,42.17,80957.75,0.0,-0.98587,1e-05,2.60334]
[1778493627064,42.17,80957.75,0.0,-0.98587,1e-05,2.60334]
[1778493627164,42.17,80958.46,0.0,-0.98586,1e-05,2.60469]
[1778493632320,42.17,80957.54,0.0,-0.98588,1e-05,2.60111]
[1778493632558,42.17,80957.54,0.0,-0.98588,1e-05,2.60111]
[1778493632642,42.17,80953.94,0.0,-0.98592,1e-05,2.59427]
[1778493638120,42.17,80953.98,0.0,-0.98592,1e-05,2.59435]
[1778493639183,42.17,80953.98,0.0,-0.98592,1e-05,2.59435]
[1778493639290,42.17,80953.98,0.0,-0.98592,1e-05,2.59435]
[1778493639310,42.17,80953.98,0.0,-0.98592,1e-05,2.59435]
[1778493639392,42.17,80956.36,0.0,-0.9859,1e-05,2.59887]
[1778493643864,42.17,80954.53,0.0,-0.98592,1e-05,2.59539]
[1778493643918,42.17,80954.53,0.0,-0.98592,1e-05,2.59539]
[1778493644059,42.17,80954.53,0.0,-0.98592,1e-05,2.59539]
[1778493644162,42.17,80952.15,0.0,-0.98595,1e-05,2.59088]
[1778493650207,42.17,80952.54,0.0,-0.98594,1e-05,2.59162]
[1778493655242,42.17,80953.89,0.0,-0.98592,1e-05,2.59418]
[1778493656870,42.17,80954.55,0.0,-0.98592,1e-05,2.59543]
[1778493657061,42.17,80954.55,0.0,-0.98592,1e-05,2.59543]
[1778493657091,42.17,80954.55,0.0,-0.98592,1e-05,2.59543]
[1778493657309,42.17,80954.55,0.0,-0.98592,1e-05,2.59543]
[1778493657409,42.17,80954.7,0.0,-0.98592,1e-05,2.59572]
[1778493662291,42.17,80951.1,0.0,-0.98596,1e-05,2.58889]
[1778493663002,42.17,80951.1,0.0,-0.98596,1e-05,2.58889]
[1778493663058,42.17,80951.1,0.0,-0.98596,1e-05,2.58889]
[1778493669340,42.17,80952.07,0.0,-0.98595,1e-05,2.59073]
[1778493670016,42.17,80952.07,0.0,-0.98595,1e-05,2.59073]
[1778493670061,42.17,80952.07,0.0,-0.98595,1e-05,2.59073]
[1778493670283,42.17,80952.07,0.0,-0.98595,1e-05,2.59073]
[1778493670310,42.17,80952.07,0.0,-0.98595,1e-05,2.59073]
[1778493670347,42.17,80952.74,0.0,-0.98594,1e-05,2.592]
[1778493672362,42.17,80967.29,0.0,-0.98577,1e-05,2.61971]
[1778493673183,42.17,80967.29,0.0,-0.98577,1e-05,2.61971]
[1778493673308,42.17,80967.29,0.0,-0.98577,1e-05,2.61971]
[1778493673368,42.17,80970.73,0.0,-0.98573,1e-05,2.6263]
[1778493678416,42.17,80972.63,0.0,-0.9857,1e-05,2.62994]
[1778493678558,42.17,80972.63,0.0,-0.9857,1e-05,2.62994]
[1778493678659,42.17,80972.8,0.0,-0.9857,1e-05,2.63027]
[1778493680417,42.17,80977.31,0.0,-0.98565,1e-05,2.63893]
[1778493682085,42.17,80975.98,0.0,-0.98566,1e-05,2.63638]
[1778493682312,42.17,80975.98,0.0,-0.98566,1e-05,2.63638]
[1778493687466,42.17,80975.35,0.0,-0.98567,1e-05,2.63517]
[1778493688457,42.17,80975.35,0.0,-0.98567,1e-05,2.63517]
[1778493688562,42.17,80975.35,0.0,-0.98567,1e-05,2.63517]
[1778493688620,42.17,80975.39,0.0,-0.98567,1e-05,2.63524]
[1778493690807,42.17,80975.39,0.0,-0.98567,1e-05,2.63524]
[1778493696529,42.17,80970.65,0.0,-0.98574,1e-05,2.62431]
[1778493701564,42.17,80970.33,0.0,-0.98574,1e-05,2.6237]
[1778493702873,42.17,80970.99,0.0,-0.98573,1e-05,2.62496]
[1778493703068,42.17,80970.99,0.0,-0.98573,1e-05,2.62496]
[1778493703310,42.17,80970.99,0.0,-0.98573,1e-05,2.62496]
[1778493703558,42.17,80970.99,0.0,-0.98573,1e-05,2.62496]
[1778493703578,42.17,80970.85,0.0,-0.98573,1e-05,2.62469]
[1778493704585,42.17,80967.16,0.0,-0.98578,1e-05,2.61763]
[1778493705592,42.17,80962.24,0.0,-0.98584,1e-05,2.60824]
[1778493710627,42.17,80962.82,0.0,-0.98583,1e-05,2.60934]
[1778493715662,42.17,80964.45,0.0,-0.98581,1e-05,2.61245]
[1778493715919,42.17,80964.45,0.0,-0.98581,1e-05,2.61245]
[1778493716058,42.17,80964.45,0.0,-0.98581,1e-05,2.61245]
[1778493721704,42.17,80964.59,0.0,-0.98581,1e-05,2.61272]
[1778493723584,42.17,80965.8,0.0,-0.98579,1e-05,2.61503]
[1778493723810,42.17,80965.5,0.0,-0.9858,1e-05,2.61446]
[1778493724001,42.17,80965.5,0.0,-0.9858,1e-05,2.61446]
[1778493724059,42.17,80965.5,0.0,-0.9858,1e-05,2.61446]
[1778493724726,42.17,80966.16,0.0,-0.98579,1e-05,2.61572]
[1778493729761,42.17,80966.55,0.0,-0.98578,1e-05,2.61646]
[1778493731913,42.17,80967.53,0.0,-0.98577,1e-05,2.61834]
[1778493732058,42.17,80967.53,0.0,-0.98577,1e-05,2.61834]
[1778493732134,42.17,80974.99,0.0,-0.98568,1e-05,2.63263]
[1778493733789,42.17,80977.54,0.0,-0.98565,1e-05,2.63753]
[1778493736026,42.17,80978.18,0.0,-0.98565,1e-05,2.63876]
[1778493736059,42.17,80978.18,0.0,-0.98565,1e-05,2.63876]
[1778493736127,42.17,80977.99,0.0,-0.98565,1e-05,2.6384]
[1778493736789,42.17,80977.99,0.0,-0.98565,1e-05,2.6384]
[1778493736809,42.17,80977.99,0.0,-0.98565,1e-05,2.6384]
[1778493744525,42.17,80976.58,0.0,-0.98567,1e-05,2.63569]
[1778493744557,42.17,80976.58,0.0,-0.98567,1e-05,2.63569]
[1778493744840,42.17,80976.82,0.0,-0.98566,1e-05,2.63615]
[1778493745059,42.17,80976.82,0.0,-0.98566,1e-05,2.63615]
[1778493745118,42.17,80976.81,0.0,-0.98566,1e-05,2.63613]
[1778493750908,42.17,80976.59,0.0,-0.98567,1e-05,2.63571]
[1778493755943,42.17,80977.19,0.0,-0.98567,1e-05,2.63502]
[1778493758142,42.17,80977.19,0.0,-0.98567,1e-05,2.63502]
[1778493758308,42.17,80977.19,0.0,-0.98567,1e-05,2.63502]
[1778493763999,42.17,80977.46,0.0,-0.98566,1e-05,2.63554]
[1778493764797,42.17,80977.46,0.0,-0.98566,1e-05,2.63554]
[1778493764809,42.17,80977.46,0.0,-0.98566,1e-05,2.63554]
[1778493765202,42.17,80977.46,0.0,-0.98566,1e-05,2.63554]
[1778493765309,42.17,80977.46,0.0,-0.98566,1e-05,2.63554]
[1778493765409,42.17,80977.25,0.0,-0.98567,1e-05,2.63513]
[1778493768929,42.17,80977.19,0.0,-0.98567,1e-05,2.63502]
[1778493769059,42.17,80977.19,0.0,-0.98567,1e-05,2.63502]
[1778493769160,42.17,80973.81,0.0,-0.98571,1e-05,2.62853]
[1778493775719,42.17,80971.86,0.0,-0.98573,1e-05,2.62479]
[1778493775077,42.17,80966.54,0.0,-0.98579,1e-05,2.61461]
[1778493775808,42.17,80966.54,0.0,-0.98579,1e-05,2.61461]
[1778493776661,42.17,80966.54,0.0,-0.98579,1e-05,2.61461]
[1778493776762,42.17,80962.97,0.0,-0.98584,1e-05,2.6078]
[1778493776810,42.17,80962.97,0.0,-0.98584,1e-05,2.6078]
[1778493781682,42.17,80962.73,0.0,-0.98584,1e-05,2.60734]
[1778493781767,42.17,80970.76,0.0,-0.98574,1e-05,2.62268]
[1778493781809,42.17,80970.76,0.0,-0.98574,1e-05,2.62268]
[1778493786877,42.17,80973.01,0.0,-0.98572,1e-05,2.62699]
[1778493787163,42.17,80988.38,0.0,-0.98553,1e-05,2.65659]
[1778493788170,42.17,80991.31,0.0,-0.9855,1e-05,2.66226]
[1778493790422,42.17,80990.85,0.0,-0.9855,1e-05,2.66137]
[1778493790511,42.17,80985.97,0.0,-0.98556,1e-05,2.65193]
[1778493792198,42.17,80979.84,0.0,-0.98564,1e-05,2.64011]
[1778493794212,42.17,80973.34,0.0,-0.98571,1e-05,2.62763]
[1778493795219,42.17,80967.54,0.0,-0.98578,1e-05,2.61652]
[1778493798240,42.17,80965.6,0.0,-0.98581,1e-05,2.61282]
[1778493801937,42.17,80966.45,0.0,-0.9858,1e-05,2.61444]
[1778493802059,42.17,80966.45,0.0,-0.9858,1e-05,2.61444]
[1778493802160,42.17,80966.45,0.0,-0.9858,1e-05,2.61444]
[1778493807304,42.17,80966.95,0.0,-0.98579,1e-05,2.61539]
[1778493808275,42.17,80966.95,0.0,-0.98579,1e-05,2.61539]
[1778493808308,42.17,80966.95,0.0,-0.98579,1e-05,2.61539]
[1778493811562,42.17,80965.89,0.0,-0.9858,1e-05,2.61337]
[1778493811809,42.17,80965.89,0.0,-0.9858,1e-05,2.61337]
[1778493811656,42.17,80966.67,0.0,-0.9858,1e-05,2.61303]
[1778493812441,42.17,80966.67,0.0,-0.9858,1e-05,2.61303]
[1778493812561,42.17,80966.67,0.0,-0.9858,1e-05,2.61303]
[1778493812652,42.17,80962.65,0.0,-0.98585,1e-05,2.60536]
[1778493815423,42.17,80960.47,0.0,-0.98588,1e-05,2.60121]
[1778493815559,42.17,80960.47,0.0,-0.98588,1e-05,2.60121]
[1778493815570,42.17,80959.71,0.0,-0.98588,1e-05,2.59976]
[1778493816981,42.17,80958.81,0.0,-0.9859,1e-05,2.59805]
[1778493817058,42.17,80958.81,0.0,-0.9859,1e-05,2.59805]
[1778493817374,42.17,80954.71,0.0,-0.98594,1e-05,2.59027]
[1778493818383,42.17,80945.69,0.0,-0.98605,1e-05,2.57321]
[1778493819388,42.17,80957.57,0.0,-0.98591,1e-05,2.5957]
[1778493820234,42.17,80957.57,0.0,-0.98591,1e-05,2.5957]
[1778493820395,42.17,80956.41,0.0,-0.98592,1e-05,2.59349]
[1778493821402,42.17,80956.25,0.0,-0.98593,1e-05,2.59319]
[1778493822394,42.17,80956.25,0.0,-0.98593,1e-05,2.59319]
[1778493825145,42.17,80956.23,0.0,-0.98593,1e-05,2.59315]
[1778493825308,42.17,80956.23,0.0,-0.98593,1e-05,2.59315]
[1778493830466,42.17,80954.57,0.0,-0.98595,1e-05,2.59]
[1778493831357,42.17,80954.57,0.0,-0.98595,1e-05,2.59]
[1778493831557,42.17,80954.57,0.0,-0.98595,1e-05,2.59]
[1778493832615,42.17,80956.77,0.0,-0.98592,1e-05,2.59418]
[1778493832810,42.17,80956.77,0.0,-0.98592,1e-05,2.59418]
[1778493832659,42.17,80955.61,0.0,-0.98593,1e-05,2.59197]
[1778493838386,42.17,80954.86,0.0,-0.98594,1e-05,2.59055]
[1778493838557,42.17,80954.86,0.0,-0.98594,1e-05,2.59055]
[1778493841652,42.17,80954.75,0.0,-0.98594,1e-05,2.59034]
[1778493841807,42.17,80954.75,0.0,-0.98594,1e-05,2.59034]
[1778493841844,42.17,80950.06,0.0,-0.986,1e-05,2.58146]
[1778493842301,42.17,80950.06,0.0,-0.986,1e-05,2.58146]
[1778493842312,42.17,80950.06,0.0,-0.986,1e-05,2.58146]
[1778493842550,42.17,80953.68,0.0,-0.98596,1e-05,2.58831]
[1778493847190,42.17,80952.89,0.0,-0.98596,1e-05,2.58682]
[1778493847309,42.17,80952.89,0.0,-0.98596,1e-05,2.58682]
[1778493847585,42.17,80952.78,0.0,-0.98597,1e-05,2.58661]
[1778493852558,42.17,80952.39,0.0,-0.98597,1e-05,2.58587]
[1778493857655,42.17,80959.32,0.0,-0.98589,1e-05,2.59902]
[1778493858294,42.17,80959.32,0.0,-0.98589,1e-05,2.59902]
[1778493858309,42.17,80959.32,0.0,-0.98589,1e-05,2.59902]
[1778493858662,42.17,80959.91,0.0,-0.98588,1e-05,2.60002]
[1778493860066,42.17,80960.46,0.0,-0.98588,1e-05,2.60106]
[1778493860309,42.17,80960.46,0.0,-0.98588,1e-05,2.60106]
[1778493865711,42.17,80957.26,0.0,-0.98591,1e-05,2.59498]
[1778493867177,42.17,80958.09,0.0,-0.9859,1e-05,2.59656]
[1778493867308,42.17,80958.09,0.0,-0.9859,1e-05,2.59656]
[1778493867725,42.17,80957.92,0.0,-0.98591,1e-05,2.59623]
[1778493868767,42.17,80957.92,0.0,-0.98591,1e-05,2.59623]
[1778493868809,42.17,80957.92,0.0,-0.98591,1e-05,2.59623]
[1778493874775,42.17,80957.42,0.0,-0.98592,1e-05,2.59308]
[1778493875790,42.17,80957.42,0.0,-0.98592,1e-05,2.59308]
[1778493875808,42.17,80957.42,0.0,-0.98592,1e-05,2.59308]
[1778493875891,42.17,80958.14,0.0,-0.98592,1e-05,2.59445]
[1778493877796,42.17,80955.18,0.0,-0.98595,1e-05,2.58871]
[1778493877934,42.17,80955.18,0.0,-0.98595,1e-05,2.58871]
[1778493878060,42.17,80955.18,0.0,-0.98595,1e-05,2.58871]
[1778493883223,42.17,80952.83,0.0,-0.98598,1e-05,2.58414]
[1778493883307,42.17,80952.83,0.0,-0.98598,1e-05,2.58414]
[1778493883838,42.17,80952.7,0.0,-0.98598,1e-05,2.58389]
[1778493885959,42.17,80950.75,0.0,-0.986,1e-05,2.5802]
[1778493886061,42.17,80950.75,0.0,-0.986,1e-05,2.5802]
[1778493891073,42.17,80952.05,0.0,-0.98599,1e-05,2.58266]
[1778493891310,42.17,80952.05,0.0,-0.98599,1e-05,2.58266]
[1778493891894,42.17,80953.02,0.0,-0.98598,1e-05,2.5845]
[1778493893300,42.17,80953.03,0.0,-0.98598,1e-05,2.58452]
[1778493893308,42.17,80953.03,0.0,-0.98598,1e-05,2.58452]
[1778493899950,42.17,80953.84,0.0,-0.98597,1e-05,2.58605]
[1778493901714,42.17,80953.84,0.0,-0.98597,1e-05,2.58605]
[1778493901810,42.17,80953.84,0.0,-0.98597,1e-05,2.58605]
[1778493901883,42.17,80954.64,0.0,-0.98596,1e-05,2.58757]
[1778493902971,42.17,80957.93,0.0,-0.98592,1e-05,2.59381]
[1778493904488,42.17,80957.93,0.0,-0.98592,1e-05,2.59381]
[1778493904558,42.17,80957.93,0.0,-0.98592,1e-05,2.59381]
[1778493904643,42.17,80960.75,0.0,-0.98589,1e-05,2.59917]
[1778493906999,42.17,80964.35,0.0,-0.98585,1e-05,2.60573]
[1778493912819,42.17,80966.83,0.0,-0.98582,1e-05,2.60984]
[1778493912874,42.17,80968.51,0.0,-0.9858,1e-05,2.61272]
[1778493913057,42.17,80968.51,0.0,-0.9858,1e-05,2.61272]
[1778493913109,42.17,80968.26,0.0,-0.98581,1e-05,2.61225]
[1778493915826,42.17,80966.07,0.0,-0.98583,1e-05,2.6079]
[1778493916060,42.16,80964.4,0.0,-0.98585,1e-05,2.60442]
[1778493919083,42.16,80961.48,0.0,-0.98589,1e-05,2.59842]
[1778493923644,42.16,80962.04,0.0,-0.98589,1e-05,2.59907]
[1778493923807,42.16,80962.04,0.0,-0.98589,1e-05,2.59907]
[1778493923871,42.16,80962.04,0.0,-0.98589,1e-05,2.5988]
[1778493925009,42.16,80962.28,0.0,-0.98589,1e-05,2.59925]
[1778493925062,42.16,80962.28,0.0,-0.98589,1e-05,2.59925]
[1778493927139,42.16,80957.67,0.0,-0.98594,1e-05,2.59009]
[1778493928396,42.16,80957.67,0.0,-0.98594,1e-05,2.59009]
[1778493928558,42.16,80957.67,0.0,-0.98594,1e-05,2.59009]
[1778493928644,42.16,80955.45,0.0,-0.98597,1e-05,2.58564]
[1778493929982,42.16,80953.49,0.0,-0.98599,1e-05,2.58193]
[1778493930059,42.16,80953.49,0.0,-0.98599,1e-05,2.58193]
[1778493935014,42.16,80952.48,0.0,-0.98602,1e-05,2.57768]
[1778493935059,42.16,80952.48,0.0,-0.98602,1e-05,2.57768]
[1778493935115,42.16,80952.48,0.0,-0.98602,1e-05,2.57758]
[1778493937112,42.16,80952.48,0.0,-0.98602,1e-05,2.57758]
[1778493937309,42.16,80952.48,0.0,-0.98602,1e-05,2.57758]
[1778493938216,42.16,80963.64,0.0,-0.98589,1e-05,2.59843]
[1778493939223,42.16,80965.3,0.0,-0.98587,1e-05,2.60145]
[1778493941299,42.15,80965.51,0.0,-0.98587,1e-05,2.60157]
[1778493941307,42.15,80965.51,0.0,-0.98587,1e-05,2.60157]
[1778493941822,42.15,80965.51,0.0,-0.98587,1e-05,2.60157]
[1778493941910,42.15,80965.52,0.0,-0.98587,1e-05,2.60144]
[1778493942062,42.15,80965.52,0.0,-0.98587,1e-05,2.60144]
[1778493947390,42.15,80963.86,0.0,-0.98589,1e-05,2.59773]
[1778493947558,42.15,80963.86,0.0,-0.98589,1e-05,2.59773]
[1778493947625,42.15,80964.12,0.0,-0.98589,1e-05,2.59796]
[1778493948020,42.15,80964.12,0.0,-0.98589,1e-05,2.59796]
[1778493948060,42.15,80964.12,0.0,-0.98589,1e-05,2.59796]
[1778493953838,42.15,80966.84,0.0,-0.98586,1e-05,2.60257]
[1778493953939,42.15,80966.34,0.0,-0.98587,1e-05,2.60134]
[1778493954061,42.15,80966.34,0.0,-0.98587,1e-05,2.60134]
[1778493954597,42.15,80966.34,0.0,-0.98587,1e-05,2.60134]
[1778493954809,42.15,80966.34,0.0,-0.98587,1e-05,2.60134]
[1778493954910,42.15,80966.34,0.0,-0.98587,1e-05,2.6012]
[1778493958356,42.15,80963.53,0.0,-0.98591,1e-05,2.59546]
[1778493961866,42.15,80962.79,0.0,-0.98592,1e-05,2.5938]
[1778493961908,42.15,80961.32,0.0,-0.98594,1e-05,2.59077]
[1778493962061,42.15,80961.32,0.0,-0.98594,1e-05,2.59077]
[1778493962384,42.15,80956.74,0.0,-0.98599,1e-05,2.58209]
[1778493964361,42.14,80956.18,0.0,-0.986,1e-05,2.58093]
[1778493964560,42.14,80956.18,0.0,-0.986,1e-05,2.58093]
[1778493970928,42.14,80957.02,0.0,-0.98599,1e-05,2.58201]
[1778493971059,42.14,80958.23,0.0,-0.98598,1e-05,2.58409]
[1778493971450,42.14,80957.71,0.0,-0.98599,1e-05,2.583]
[1778493973832,42.14,80957.71,0.0,-0.98599,1e-05,2.583]
[1778493974062,42.14,80956.55,0.0,-0.986,1e-05,2.58049]
[1778493982890,42.14,80957.63,0.0,-0.98599,1e-05,2.58222]
[1778493982930,42.14,80956.56,0.0,-0.98601,1e-05,2.57957]
[1778493983066,42.14,80956.56,0.0,-0.98601,1e-05,2.57957]
[1778493985011,42.14,80956.56,0.0,-0.98601,1e-05,2.57957]
[1778493985060,42.14,80956.56,0.0,-0.98601,1e-05,2.57957]
[1778493985557,42.14,80958.06,0.0,-0.98599,1e-05,2.58221]
[1778493987571,42.14,80955.76,0.0,-0.98602,1e-05,2.57765]
[1778493992808,42.14,80956.03,0.0,-0.98603,1e-05,2.57595]
[1778493992907,42.13,80954.92,0.0,-0.98604,1e-05,2.57366]
[1778493993058,42.13,80954.92,0.0,-0.98604,1e-05,2.57366]
[1778493993614,42.13,80951.49,0.0,-0.98608,1e-05,2.56719]
[1778493995771,42.13,80952.07,0.0,-0.98608,1e-05,2.56819]
[1778493995809,42.13,80952.07,0.0,-0.98608,1e-05,2.56819]
[1778494000474,42.13,80953.11,0.0,-0.98607,1e-05,2.56966]
[1778494000564,42.13,80953.11,0.0,-0.98607,1e-05,2.56966]
[1778494003437,42.13,80952.36,0.0,-0.98608,1e-05,2.56798]
[1778494003557,42.13,80952.36,0.0,-0.98608,1e-05,2.56798]
[1778494003685,42.13,80953.11,0.0,-0.98607,1e-05,2.56931]
[1778494009726,42.13,80952.64,0.0,-0.98608,1e-05,2.56792]
[1778494014761,42.13,80950.74,0.0,-0.9861,1e-05,2.56392]
[1778494016305,42.13,80950.77,0.0,-0.9861,1e-05,2.5639]
[1778494016560,42.13,80950.77,0.0,-0.9861,1e-05,2.5639]
[1778494018789,42.13,80953.43,0.0,-0.98607,1e-05,2.56868]
[1778494020803,42.13,80955.25,0.0,-0.98605,1e-05,2.57195]
[1778494022249,42.13,80954.26,0.0,-0.98607,1e-05,2.56999]
[1778494022309,42.13,80954.26,0.0,-0.98607,1e-05,2.56999]
[1778494027852,42.12,80954.57,0.0,-0.98607,1e-05,2.57005]
[1778494029866,42.12,80959.74,0.0,-0.98601,1e-05,2.57965]
[1778494030875,42.12,80964.04,0.0,-0.98596,1e-05,2.58769]
[1778494032232,42.12,80965.35,0.0,-0.98594,1e-05,2.59006]
[1778494032308,42.12,80965.35,0.0,-0.98594,1e-05,2.59006]
[1778494032562,42.12,80965.35,0.0,-0.98594,1e-05,2.59006]
[1778494032887,42.12,80965.33,0.0,-0.98594,1e-05,2.5899]
[1778494038930,42.12,80967.03,0.0,-0.98593,1e-05,2.59239]
[1778494043964,42.12,80966.64,0.0,-0.98594,1e-05,2.59105]
[1778494045150,42.12,80965.58,0.0,-0.98595,1e-05,2.58892]
[1778494045309,42.12,80965.58,0.0,-0.98595,1e-05,2.58892]
[1778494051013,42.12,80969.36,0.0,-0.98592,1e-05,2.59359]
[1778494052930,42.12,80972.23,0.0,-0.98588,1e-05,2.59893]
[1778494053058,42.12,80972.23,0.0,-0.98588,1e-05,2.59893]
[1778494053636,42.12,80973.31,0.0,-0.98587,1e-05,2.60085]
[1778494053809,42.12,80973.31,0.0,-0.98587,1e-05,2.60085]
[1778494054034,42.11,80974.54,0.0,-0.98586,1e-05,2.60307]
[1778494058859,42.11,80977.23,0.0,-0.98583,1e-05,2.60764]
[1778494059060,42.11,80977.23,0.0,-0.98583,1e-05,2.60764]
[1778494062090,42.11,80983.05,0.0,-0.98577,1e-05,2.61817]
[1778494063847,42.11,80983.05,0.0,-0.98577,1e-05,2.61817]
[1778494064058,42.11,80983.05,0.0,-0.98577,1e-05,2.61817]
[1778494064475,42.11,80983.4,0.0,-0.98576,1e-05,2.61851]
[1778494064560,42.11,80983.4,0.0,-0.98576,1e-05,2.61851]
[1778494064645,42.11,80984.39,0.0,-0.98575,1e-05,2.6204]
[1778494068812,42.11,80981.58,0.0,-0.98579,1e-05,2.61451]
[1778494069059,42.11,80981.58,0.0,-0.98579,1e-05,2.61451]
[1778494071711,42.11,80978.38,0.0,-0.98583,1e-05,2.60793]
[1778494071809,42.11,80978.38,0.0,-0.98583,1e-05,2.60793]
[1778494071812,42.11,80972.59,0.0,-0.9859,1e-05,2.59661]
[1778494072111,42.11,80972.59,0.0,-0.9859,1e-05,2.59661]
[1778494072309,42.11,80972.59,0.0,-0.9859,1e-05,2.59661]
[1778494072405,42.11,80974.23,0.0,-0.98588,1e-05,2.59973]
[1778494078202,42.1,80975.36,0.0,-0.98587,1e-05,2.60108]
[1778494084610,42.1,80975.5,0.0,-0.98587,1e-05,2.6008]
[1778494084813,42.1,80975.5,0.0,-0.98587,1e-05,2.6008]
[1778494084914,42.1,80982.15,0.0,-0.9858,1e-05,2.61306]
[1778494090288,42.1,80984.54,0.0,-0.98577,1e-05,2.61681]
[1778494095323,42.09,80987.08,0.0,-0.98575,1e-05,2.62085]
[1778494096673,42.09,80987.08,0.0,-0.98575,1e-05,2.62085]
[1778494096808,42.09,80987.08,0.0,-0.98575,1e-05,2.62085]
[1778494099582,42.09,80990.87,0.0,-0.98571,1e-05,2.62761]
[1778494099807,42.09,80990.87,0.0,-0.98571,1e-05,2.62761]
[1778494099815,42.09,80991.96,0.0,-0.9857,1e-05,2.62933]
[1778494103380,42.09,81006.25,0.0,-0.98553,1e-05,2.65636]
[1778494104387,42.09,81003.8,0.0,-0.98556,1e-05,2.65138]
[1778494106668,42.09,81004.39,0.0,-0.98555,1e-05,2.6523]
[1778494106808,42.09,81004.39,0.0,-0.98555,1e-05,2.6523]
[1778494112445,42.08,81001.03,0.0,-0.98561,1e-05,2.6424]
[1778494114879,42.08,81001.09,0.0,-0.98561,1e-05,2.64231]
[1778494115061,42.08,81001.09,0.0,-0.98561,1e-05,2.64231]
[1778494116701,42.08,81003.51,0.0,-0.98559,1e-05,2.64657]
[1778494116809,42.08,81003.51,0.0,-0.98559,1e-05,2.64657]
[1778494116912,42.08,81004.62,0.0,-0.98558,1e-05,2.6483]
[1778494117480,42.08,81010.39,0.0,-0.98551,1e-05,2.65948]
[1778494119801,42.08,81009.11,0.0,-0.98553,1e-05,2.65676]
[1778494119808,42.08,81009.11,0.0,-0.98553,1e-05,2.65676]
[1778494125536,42.07,81008.61,0.0,-0.98554,1e-05,2.65422]
[1778494131579,42.07,81009.53,0.0,-0.98554,1e-05,2.65468]
[1778494135433,42.07,81009.52,0.0,-0.98554,1e-05,2.65401]
[1778494135562,42.07,81009.52,0.0,-0.98554,1e-05,2.65401]
[1778494136590,42.07,81009.57,0.0,-0.98554,1e-05,2.65389]
[1778494136807,42.07,81009.57,0.0,-0.98554,1e-05,2.65389]
[1778494136828,42.07,81009.57,0.0,-0.98555,1e-05,2.65346]
[1778494142656,42.06,81009.7,0.0,-0.98555,1e-05,2.65265]
[1778494147691,42.06,81016.3,0.0,-0.98548,1e-05,2.66441]
[1778494149884,42.06,81018.58,0.0,-0.98545,1e-05,2.66864]
[1778494150059,42.06,81018.58,0.0,-0.98545,1e-05,2.66864]
[1778494150160,42.06,81018.96,0.0,-0.98545,1e-05,2.66892]
[1778494155748,42.05,81018.21,0.0,-0.98547,1e-05,2.66631]
[1778494162801,42.05,81017.27,0.0,-0.98549,1e-05,2.66293]
[1778494163808,42.05,81013.6,0.0,-0.98553,1e-05,2.65558]
[1778494165204,42.05,81013.81,0.0,-0.98553,1e-05,2.65578]
[1778494165308,42.05,81013.81,0.0,-0.98553,1e-05,2.65578]
[1778494166746,42.05,81014.05,0.0,-0.98553,1e-05,2.65604]
[1778494166816,42.05,81014.05,0.0,-0.98553,1e-05,2.65604]
[1778494166829,42.04,81016.29,0.0,-0.98551,1e-05,2.65999]
[1778494168845,42.04,81025.01,0.0,-0.9854,1e-05,2.67655]
[1778494169479,42.04,81025.01,0.0,-0.9854,1e-05,2.67655]
[1778494171805,42.04,81025.57,0.0,-0.9854,1e-05,2.67717]
[1778494177908,42.04,81025.83,0.0,-0.98542,1e-05,2.67415]
[1778494178915,42.04,81035.38,0.0,-0.9853,1e-05,2.69283]
[1778494179922,42.03,81039.29,0.0,-0.98526,1e-05,2.7]
[1778494181937,42.03,81042.3,0.0,-0.98522,1e-05,2.70533]
[1778494182915,42.03,81042.3,0.0,-0.98522,1e-05,2.70533]
[1778494187979,42.03,81035.45,0.0,-0.98532,1e-05,2.6901]
[1778494189186,42.03,81035.45,0.0,-0.98532,1e-05,2.6901]
[1778494189308,42.03,81037.84,0.0,-0.98529,1e-05,2.69452]
[1778494191515,42.02,81039.38,0.0,-0.98527,1e-05,2.69698]
[1778494191557,42.02,81039.38,0.0,-0.98527,1e-05,2.69698]
[1778494192010,42.02,81039.45,0.0,-0.98528,1e-05,2.69683]
[1778494197046,42.02,81049.25,0.0,-0.98516,1e-05,2.71469]
[1778494199059,42.02,81051.8,0.0,-0.98514,1e-05,2.7191]
[1778494199283,42.02,81051.8,0.0,-0.98514,1e-05,2.7191]
[1778494199308,42.02,81051.8,0.0,-0.98514,1e-05,2.7191]
[1778494205101,42.01,81051.46,0.0,-0.98515,1e-05,2.71649]
[1778494210136,42.0,81051.28,0.0,-0.98517,1e-05,2.71456]
[1778494213157,42.0,81039.85,0.0,-0.98531,1e-05,2.69114]
[1778494213850,42.0,81039.85,0.0,-0.98531,1e-05,2.69114]
[1778494214060,42.0,81039.85,0.0,-0.98531,1e-05,2.69114]
[1778494214164,42.0,81040.03,0.0,-0.98531,1e-05,2.69122]
[1778494215162,42.0,81040.03,0.0,-0.98531,1e-05,2.69122]
[1778494215171,42.0,81039.12,0.0,-0.98532,1e-05,2.68917]
[1778494215309,42.0,81039.12,0.0,-0.98532,1e-05,2.68917]
[1778494221214,41.99,81039.2,0.0,-0.98533,1e-05,2.68774]
[1778494224235,41.99,81033.9,0.0,-0.9854,1e-05,2.67658]
[1778494225572,41.99,81033.39,0.0,-0.98541,1e-05,2.67534]
[1778494225810,41.99,81033.39,0.0,-0.98541,1e-05,2.67534]
[1778494231548,41.99,81028.84,0.0,-0.98547,1e-05,2.66531]
[1778494231558,41.99,81028.84,0.0,-0.98547,1e-05,2.66531]
[1778494232291,41.99,81042.27,0.0,-0.98532,1e-05,2.68926]
[1778494233298,41.99,81043.51,0.0,-0.98531,1e-05,2.69144]
[1778494234580,41.99,81043.51,0.0,-0.98531,1e-05,2.69144]
[1778494234810,41.99,81043.51,0.0,-0.98531,1e-05,2.69144]
[1778494235247,41.99,81043.51,0.0,-0.98531,1e-05,2.69144]
[1778494234875,41.98,81039.31,0.0,-0.98536,1e-05,2.68293]
[1778494235308,41.98,81039.31,0.0,-0.98536,1e-05,2.68293]
[1778494235312,41.98,81039.33,0.0,-0.98536,1e-05,2.68272]
[1778494240347,41.98,81039.61,0.0,-0.98537,1e-05,2.68202]
[1778494245382,41.98,81039.77,0.0,-0.98537,1e-05,2.68109]
[1778494248983,41.98,81039.77,0.0,-0.98537,1e-05,2.68109]
[1778494249061,41.98,81039.77,0.0,-0.98537,1e-05,2.68109]
[1778494253083,41.97,81042.09,0.0,-0.98535,1e-05,2.68412]
[1778494253310,41.97,81043.14,0.0,-0.98535,1e-05,2.68566]
[1778494255299,41.97,81039.48,0.0,-0.98539,1e-05,2.67823]
[1778494255307,41.97,81039.48,0.0,-0.98539,1e-05,2.67823]
[1778494255452,41.97,81039.5,0.0,-0.98539,1e-05,2.67802]
[1778494258540,41.97,81039.37,0.0,-0.9854,1e-05,2.67727]
[1778494258558,41.97,81039.37,0.0,-0.9854,1e-05,2.67727]
[1778494261381,41.96,81040.68,0.0,-0.98539,1e-05,2.6791]
[1778494261557,41.96,81040.68,0.0,-0.98539,1e-05,2.6791]
[1778494262023,41.96,81040.68,0.0,-0.98539,1e-05,2.6791]
[1778494262048,41.96,81040.68,0.0,-0.98539,1e-05,2.6791]
[1778494262068,41.96,81043.74,0.0,-0.98535,1e-05,2.68458]
[1778494267545,41.96,81044.08,0.0,-0.98536,1e-05,2.68394]
[1778494269760,41.96,81043.87,0.0,-0.98536,1e-05,2.68327]
[1778494269809,41.96,81043.87,0.0,-0.98536,1e-05,2.68327]
[1778494269861,41.96,81048.17,0.0,-0.98531,1e-05,2.69145]
[1778494272084,41.96,81048.92,0.0,-0.9853,1e-05,2.69265]
[1778494272161,41.95,81051.41,0.0,-0.98527,1e-05,2.69699]
[1778494277616,41.95,81052.83,0.0,-0.98527,1e-05,2.69837]
[1778494282654,41.94,81053.07,0.0,-0.98527,1e-05,2.69744]
[1778494286687,41.94,81058.24,0.0,-0.98522,1e-05,2.70651]
[1778494287875,41.94,81058.24,0.0,-0.98522,1e-05,2.70651]
[1778494288063,41.94,81058.24,0.0,-0.98522,1e-05,2.70651]
[1778494288130,41.94,81061.4,0.0,-0.98518,1e-05,2.71216]
[1778494293754,41.93,81061.78,0.0,-0.98519,1e-05,2.70981]
[1778494293808,41.93,81061.78,0.0,-0.98519,1e-05,2.70981]
[1778494294604,41.93,81061.71,0.0,-0.9852,1e-05,2.70937]
[1778494294810,41.93,81061.71,0.0,-0.9852,1e-05,2.70937]
[1778494294860,41.93,81061.74,0.0,-0.9852,1e-05,2.70913]
[1778494300123,41.93,81060.47,0.0,-0.98522,1e-05,2.70544]
[1778494300308,41.93,81060.47,0.0,-0.98522,1e-05,2.70544]
[1778494305820,41.92,81061.96,0.0,-0.98522,1e-05,2.70636]
[1778494307714,41.92,81061.96,0.0,-0.98522,1e-05,2.70636]
[1778494307808,41.92,81061.96,0.0,-0.98522,1e-05,2.70636]
[1778494309836,41.92,81058.52,0.0,-0.98526,1e-05,2.69871]
[1778494310059,41.92,81058.52,0.0,-0.98526,1e-05,2.69871]
[1778494310115,41.92,81058.61,0.0,-0.98527,1e-05,2.69832]
[1778494313996,41.92,81057.99,0.0,-0.98528,1e-05,2.69683]
[1778494314062,41.92,81057.99,0.0,-0.98528,1e-05,2.69683]
[1778494314199,41.91,81062.91,0.0,-0.98522,1e-05,2.70572]
[1778494316897,41.91,81066.47,0.0,-0.98518,1e-05,2.71217]
[1778494319070,41.91,81066.4,0.0,-0.98518,1e-05,2.71173]
[1778494319307,41.91,81066.4,0.0,-0.98518,1e-05,2.71173]
[1778494319084,41.91,81064.84,0.0,-0.98521,1e-05,2.70805]
[1778494319936,41.91,81064.84,0.0,-0.98521,1e-05,2.70805]
[1778494320062,41.91,81064.84,0.0,-0.98521,1e-05,2.70805]
[1778494324540,41.91,81063.17,0.0,-0.98523,1e-05,2.70359]
[1778494324558,41.91,81063.17,0.0,-0.98523,1e-05,2.70359]
[1778494325112,41.91,81063.17,0.0,-0.98523,1e-05,2.70359]
[1778494325310,41.91,81063.17,0.0,-0.98523,1e-05,2.70359]
[1778494325340,41.9,81062.98,0.0,-0.98524,1e-05,2.70263]
[1778494331000,41.9,81063.74,0.0,-0.98524,1e-05,2.7024]
[1778494336036,41.89,81065.44,0.0,-0.98523,1e-05,2.70428]
[1778494338050,41.89,81060.81,0.0,-0.98529,1e-05,2.69457]
[1778494340808,41.89,81060.62,0.0,-0.9853,1e-05,2.69364]
[1778494341671,41.89,81060.31,0.0,-0.9853,1e-05,2.69276]
[1778494341808,41.89,81060.31,0.0,-0.9853,1e-05,2.69276]
[1778494342078,41.89,81063.91,0.0,-0.98526,1e-05,2.69958]
[1778494345219,41.89,81063.77,0.0,-0.98526,1e-05,2.69874]
[1778494345311,41.89,81063.77,0.0,-0.98526,1e-05,2.69874]
[1778494351141,41.88,81064.41,0.0,-0.98528,1e-05,2.69618]
[1778494356176,41.88,81066.05,0.0,-0.98527,1e-05,2.69803]
[1778494356979,41.88,81066.05,0.0,-0.98527,1e-05,2.69803]
[1778494357066,41.88,81066.05,0.0,-0.98527,1e-05,2.69803]
[1778494357241,41.88,81066.05,0.0,-0.98527,1e-05,2.69803]
[1778494357308,41.88,81066.05,0.0,-0.98527,1e-05,2.69803]
[1778494357317,41.87,81066.72,0.0,-0.98526,1e-05,2.69908]
[1778494359198,41.87,81076.35,0.0,-0.98515,1e-05,2.71756]
[1778494360205,41.87,81076.44,0.0,-0.98515,1e-05,2.71743]
[1778494360712,41.87,81076.44,0.0,-0.98515,1e-05,2.71743]
[1778494360773,41.87,81076.44,0.0,-0.98515,1e-05,2.71743]
[1778494360812,41.87,81076.44,0.0,-0.98515,1e-05,2.71743]
[1778494361213,41.87,81079.0,0.0,-0.98512,1e-05,2.72219]
[1778494364243,41.87,81072.91,0.0,-0.9852,1e-05,2.70916]
[1778494365245,41.87,81066.13,0.0,-0.98528,1e-05,2.69547]
[1778494367515,41.87,81066.18,0.0,-0.98529,1e-05,2.69502]
[1778494367557,41.87,81066.18,0.0,-0.98529,1e-05,2.69502]
[1778494367736,41.87,81066.18,0.0,-0.98529,1e-05,2.69502]
[1778494367808,41.87,81066.18,0.0,-0.98529,1e-05,2.69502]
[1778494368264,41.86,81065.5,0.0,-0.9853,1e-05,2.69341]
[1778494373299,41.86,81065.48,0.0,-0.98531,1e-05,2.69203]
[1778494375313,41.86,81061.79,0.0,-0.98535,1e-05,2.68425]
[1778494376598,41.86,81059.98,0.0,-0.98538,1e-05,2.68044]
[1778494376814,41.86,81059.98,0.0,-0.98538,1e-05,2.68044]
[1778494377072,41.86,81059.98,0.0,-0.98538,1e-05,2.68044]
[1778494377327,41.86,81059.95,0.0,-0.98538,1e-05,2.68014]
[1778494380348,41.85,81054.56,0.0,-0.98545,1e-05,2.66885]
[1778494382431,41.85,81052.85,0.0,-0.98547,1e-05,2.66528]
[1778494382559,41.85,81052.85,0.0,-0.98547,1e-05,2.66528]
[1778494382602,41.85,81052.85,0.0,-0.98547,1e-05,2.66528]
[1778494382810,41.85,81052.85,0.0,-0.98547,1e-05,2.66528]
[1778494383369,41.85,81044.8,0.0,-0.98557,1e-05,2.64916]
[1778494384376,41.85,81042.49,0.0,-0.9856,1e-05,2.64448]
[1778494388063,41.85,81039.69,0.0,-0.98564,1e-05,2.63852]
[1778494388231,41.85,81039.69,0.0,-0.98564,1e-05,2.63852]
[1778494388308,41.85,81039.69,0.0,-0.98564,1e-05,2.63852]
[1778494388404,41.85,81040.78,0.0,-0.98563,1e-05,2.64047]
[1778494391427,41.85,81036.94,0.0,-0.98568,1e-05,2.63252]
[1778494393927,41.85,81034.92,0.0,-0.9857,1e-05,2.62846]
[1778494394058,41.85,81034.92,0.0,-0.9857,1e-05,2.62846]
[1778494394141,41.85,81034.92,0.0,-0.9857,1e-05,2.62846]
[1778494394311,41.85,81034.92,0.0,-0.9857,1e-05,2.62846]
[1778494394411,41.85,81037.75,0.0,-0.98567,1e-05,2.63363]
[1778494399483,41.84,81030.3,0.0,-0.98576,1e-05,2.61849]
[1778494403021,41.84,81027.8,0.0,-0.98579,1e-05,2.61342]
[1778494403063,41.84,81027.8,0.0,-0.98579,1e-05,2.61342]
[1778494403306,41.84,81027.8,0.0,-0.98579,1e-05,2.61342]
[1778494403407,41.84,81023.81,0.0,-0.98584,1e-05,2.60552]
[1778494403557,41.84,81023.81,0.0,-0.98584,1e-05,2.60552]
[1778494409717,41.84,81019.61,0.0,-0.9859,1e-05,2.59699]
[1778494409811,41.84,81019.61,0.0,-0.9859,1e-05,2.59699]
[1778494409866,41.84,81019.61,0.0,-0.9859,1e-05,2.59699]
[1778494410060,41.84,81019.61,0.0,-0.9859,1e-05,2.59699]
[1778494410162,41.84,81018.57,0.0,-0.98591,1e-05,2.59483]
[1778494414587,41.84,81008.05,0.0,-0.98605,1e-05,2.57262]
[1778494415594,41.84,81010.94,0.0,-0.98601,1e-05,2.57808]
[1778494416601,41.84,81014.92,0.0,-0.98597,1e-05,2.58561]
[1778494419475,41.84,81015.58,0.0,-0.98596,1e-05,2.58674]
[1778494419562,41.84,81015.58,0.0,-0.98596,1e-05,2.58674]
[1778494419785,41.84,81015.58,0.0,-0.98596,1e-05,2.58674]
[1778494419808,41.84,81015.58,0.0,-0.98596,1e-05,2.58674]
[1778494419886,41.84,81019.53,0.0,-0.98591,1e-05,2.59423]
[1778494426671,41.84,81018.47,0.0,-0.98593,1e-05,2.59175]
[1778494431706,41.84,81018.83,0.0,-0.98593,1e-05,2.59207]
[1778494434727,41.83,81023.47,0.0,-0.98587,1e-05,2.60073]
[1778494436018,41.83,81023.47,0.0,-0.98587,1e-05,2.60073]
[1778494436059,41.83,81023.47,0.0,-0.98587,1e-05,2.60073]
[1778494436231,41.83,81023.47,0.0,-0.98587,1e-05,2.60073]
[1778494436311,41.83,81023.47,0.0,-0.98587,1e-05,2.60073]
[1778494436332,41.83,81022.87,0.0,-0.98588,1e-05,2.59941]
[1778494441776,41.83,81021.23,0.0,-0.9859,1e-05,2.59587]
[1778494443732,41.83,81020.53,0.0,-0.98591,1e-05,2.59445]
[1778494443810,41.83,81020.53,0.0,-0.98591,1e-05,2.59445]
[1778494443874,41.83,81020.53,0.0,-0.98591,1e-05,2.59445]
[1778494444059,41.83,81020.53,0.0,-0.98591,1e-05,2.59445]
[1778494444160,41.83,81020.56,0.0,-0.98591,1e-05,2.59434]
[1778494449833,41.83,81020.49,0.0,-0.98592,1e-05,2.59379]
[1778494452855,41.83,81023.83,0.0,-0.98588,1e-05,2.59992]
[1778494453560,41.83,81023.83,0.0,-0.98588,1e-05,2.59992]
[1778494453718,41.83,81023.83,0.0,-0.98588,1e-05,2.59992]
[1778494453808,41.83,81023.83,0.0,-0.98588,1e-05,2.59992]
[1778494453862,41.83,81023.5,0.0,-0.98588,1e-05,2.59919]
[1778494458895,41.83,81023.75,0.0,-0.98588,1e-05,2.59948]
[1778494463932,41.83,81023.86,0.0,-0.98588,1e-05,2.59891]
[1778494465946,41.83,81020.14,0.0,-0.98593,1e-05,2.59159]
[1778494467484,41.83,81020.14,0.0,-0.98593,1e-05,2.59159]
[1778494467560,41.83,81019.6,0.0,-0.98594,1e-05,2.59047]
[1778494467707,41.83,81019.6,0.0,-0.98594,1e-05,2.59047]
[1778494467809,41.83,81019.6,0.0,-0.98594,1e-05,2.59047]
[1778494467960,41.83,81019.83,0.0,-0.98593,1e-05,2.59082]
[1778494472995,41.82,81019.23,0.0,-0.98595,1e-05,2.58742]
[1778494474002,41.82,81022.88,0.0,-0.98591,1e-05,2.59432]
[1778494475544,41.82,81024.72,0.0,-0.98589,1e-05,2.59777]
[1778494475560,41.82,81024.72,0.0,-0.98589,1e-05,2.59777]
[1778494475673,41.82,81024.72,0.0,-0.98589,1e-05,2.59777]
[1778494475809,41.82,81024.72,0.0,-0.98589,1e-05,2.59777]
[1778494476017,41.82,81024.51,0.0,-0.98589,1e-05,2.59727]
[1778494481051,41.82,81024.53,0.0,-0.98589,1e-05,2.59683]
[1778494482329,41.82,81024.53,0.0,-0.98589,1e-05,2.59683]
[1778494482358,41.82,81021.94,0.0,-0.98593,1e-05,2.59169]
[1778494482558,41.82,81021.94,0.0,-0.98593,1e-05,2.59169]
[1778494482892,41.82,81021.94,0.0,-0.98593,1e-05,2.59169]
[1778494483062,41.82,81021.94,0.0,-0.98593,1e-05,2.59169]
[1778494488441,41.82,81019.68,0.0,-0.98596,1e-05,2.58704]
[1778494488513,41.82,81018.03,0.0,-0.98598,1e-05,2.58374]
[1778494488559,41.82,81018.03,0.0,-0.98598,1e-05,2.58374]
[1778494488612,41.82,81018.03,0.0,-0.98598,1e-05,2.58374]
[1778494488810,41.82,81018.03,0.0,-0.98598,1e-05,2.58374]
[1778494494144,41.82,81014.91,0.0,-0.98602,1e-05,2.57746]
[1778494496097,41.82,81015.55,0.0,-0.98601,1e-05,2.57862]
[1778494496271,41.82,81015.55,0.0,-0.98601,1e-05,2.57862]
[1778494496310,41.82,81015.55,0.0,-0.98601,1e-05,2.57862]
[1778494496366,41.82,81015.41,0.0,-0.98601,1e-05,2.57824]
[1778494501193,41.82,81012.08,0.0,-0.98605,1e-05,2.57163]
[1778494503132,41.82,81011.78,0.0,-0.98605,1e-05,2.57102]
[1778494503301,41.82,81011.78,0.0,-0.98605,1e-05,2.57102]
[1778494503308,41.82,81011.78,0.0,-0.98605,1e-05,2.57102]
[1778494503403,41.82,81012.04,0.0,-0.98605,1e-05,2.57148]
[1778494507235,41.82,81011.21,0.0,-0.98606,1e-05,2.56979]
[1778494507287,41.82,81011.21,0.0,-0.98606,1e-05,2.56979]
[1778494507310,41.82,81011.21,0.0,-0.98606,1e-05,2.56979]
[1778494507386,41.82,81010.15,0.0,-0.98608,1e-05,2.56774]
[1778494512270,41.82,81003.27,0.0,-0.98616,1e-05,2.55453]
[1778494512732,41.82,81003.27,0.0,-0.98616,1e-05,2.55453]
[1778494512809,41.82,81003.27,0.0,-0.98616,1e-05,2.55453]
[1778494512873,41.82,81003.27,0.0,-0.98616,1e-05,2.55453]
[1778494513063,41.82,81003.27,0.0,-0.98616,1e-05,2.55453]
[1778494513277,41.82,81001.5,0.0,-0.98618,1e-05,2.55118]
[1778494518531,41.82,81004.35,0.0,-0.98614,1e-05,2.55654]
[1778494518558,41.82,81004.35,0.0,-0.98614,1e-05,2.55654]
[1778494518745,41.82,81004.07,0.0,-0.98615,1e-05,2.556]
[1778494518810,41.82,81004.07,0.0,-0.98615,1e-05,2.556]
[1778494519319,41.82,81003.8,0.0,-0.98615,1e-05,2.55547]
[1778494521333,41.81,81014.25,0.0,-0.98603,1e-05,2.57529]
[1778494522268,41.81,81014.25,0.0,-0.98603,1e-05,2.57529]
[1778494522309,41.81,81014.25,0.0,-0.98603,1e-05,2.57529]
[1778494522340,41.81,81019.47,0.0,-0.98597,1e-05,2.5852]
[1778494522616,41.81,81019.47,0.0,-0.98597,1e-05,2.5852]
[1778494522811,41.81,81019.47,0.0,-0.98597,1e-05,2.5852]
[1778494526368,41.81,81025.09,0.0,-0.9859,1e-05,2.59571]
[1778494527639,41.81,81024.57,0.0,-0.98591,1e-05,2.59464]
[1778494527775,41.81,81024.57,0.0,-0.98591,1e-05,2.59464]
[1778494527810,41.81,81024.57,0.0,-0.98591,1e-05,2.59464]
[1778494528382,41.81,81025.3,0.0,-0.9859,1e-05,2.59596]
[1778494533417,41.81,81025.07,0.0,-0.98592,1e-05,2.59331]
[1778494535792,41.81,81026.34,0.0,-0.9859,1e-05,2.59561]
[1778494535808,41.81,81026.34,0.0,-0.9859,1e-05,2.59561]
[1778494535967,41.81,81026.34,0.0,-0.9859,1e-05,2.59561]
[1778494536065,41.81,81026.34,0.0,-0.9859,1e-05,2.59561]
[1778494536438,41.81,81024.55,0.0,-0.98592,1e-05,2.59211]
[1778494542480,41.81,81025.01,0.0,-0.98592,1e-05,2.5926]
[1778494544225,41.81,81024.43,0.0,-0.98593,1e-05,2.59142]
[1778494544310,41.81,81024.43,0.0,-0.98593,1e-05,2.59142]
[1778494544333,41.81,81024.43,0.0,-0.98593,1e-05,2.59142]
[1778494544557,41.81,81024.43,0.0,-0.98593,1e-05,2.59142]
[1778494544494,41.81,81025.14,0.0,-0.98592,1e-05,2.59272]
[1778494548796,41.81,81025.21,0.0,-0.98592,1e-05,2.59261]
[1778494548803,41.81,81025.21,0.0,-0.98592,1e-05,2.59261]
[1778494548810,41.81,81025.21,0.0,-0.98592,1e-05,2.59261]
[1778494549064,41.81,81025.21,0.0,-0.98592,1e-05,2.59261]
[1778494549529,41.81,81025.6,0.0,-0.98592,1e-05,2.59329]
[1778494551543,41.81,81028.85,0.0,-0.98588,1e-05,2.59939]
[1778494552086,41.81,81028.85,0.0,-0.98588,1e-05,2.59939]
[1778494552090,41.81,81028.85,0.0,-0.98588,1e-05,2.59939]
[1778494552310,41.81,81028.85,0.0,-0.98588,1e-05,2.59939]
[1778494552550,41.81,81031.38,0.0,-0.98585,1e-05,2.60418]
[1778494557037,41.81,81033.16,0.0,-0.98583,1e-05,2.60726]
[1778494557060,41.81,81033.16,0.0,-0.98583,1e-05,2.60726]
[1778494557090,41.81,81033.16,0.0,-0.98583,1e-05,2.60726]
[1778494557308,41.81,81033.16,0.0,-0.98583,1e-05,2.60726]
[1778494557585,41.81,81033.11,0.0,-0.98583,1e-05,2.60707]
[1778494560365,41.81,81033.57,0.0,-0.98583,1e-05,2.60778]
[1778494560447,41.81,81033.57,0.0,-0.98583,1e-05,2.60778]
[1778494560561,41.81,81033.57,0.0,-0.98583,1e-05,2.60778]
[1778494560606,41.81,81034.59,0.0,-0.98581,1e-05,2.60964]
[1778494565641,41.8,81035.19,0.0,-0.98581,1e-05,2.6103]
[1778494571190,41.8,81035.81,0.0,-0.9858,1e-05,2.61118]
[1778494571308,41.8,81035.81,0.0,-0.9858,1e-05,2.61118]
[1778494572556,41.8,81035.81,0.0,-0.98581,1e-05,2.61087]
[1778494572811,41.8,81034.89,0.0,-0.98582,1e-05,2.6091]
[1778494572910,41.8,81035.54,0.0,-0.98581,1e-05,2.61025]
[1778494574908,41.8,81035.35,0.0,-0.98581,1e-05,2.60978]
[1778494575060,41.8,81035.35,0.0,-0.98581,1e-05,2.60978]
[1778494575161,41.8,81031.23,0.0,-0.98586,1e-05,2.60176]
[1778494580162,41.8,81029.9,0.0,-0.98588,1e-05,2.59887]
[1778494580279,41.8,81029.9,0.0,-0.98588,1e-05,2.59887]
[1778494580308,41.8,81029.9,0.0,-0.98588,1e-05,2.59887]
[1778494580381,41.8,81033.94,0.0,-0.98583,1e-05,2.60644]
[1778494581753,41.8,81040.45,0.0,-0.98576,1e-05,2.61888]
[1778494584069,41.8,81041.64,0.0,-0.98574,1e-05,2.62106]
[1778494584129,41.8,81041.64,0.0,-0.98574,1e-05,2.62106]
[1778494584315,41.8,81041.64,0.0,-0.98574,1e-05,2.62106]
[1778494584408,41.8,81046.02,0.0,-0.98569,1e-05,2.62926]
[1778494586886,41.8,81047.51,0.0,-0.98568,1e-05,2.63201]
[1778494587090,41.8,81047.51,0.0,-0.98568,1e-05,2.63201]
[1778494588574,41.8,81050.08,0.0,-0.98565,1e-05,2.63684]
[1778494588630,41.8,81049.97,0.0,-0.98565,1e-05,2.63632]
[1778494588813,41.8,81049.97,0.0,-0.98565,1e-05,2.63632]
[1778494593951,41.79,81052.06,0.0,-0.98564,1e-05,2.63805]
[1778494594058,41.79,81052.06,0.0,-0.98564,1e-05,2.63805]
[1778494599887,41.79,81051.21,0.0,-0.98565,1e-05,2.63514]
[1778494603581,41.79,81051.59,0.0,-0.98565,1e-05,2.63557]
[1778494603624,41.79,81051.59,0.0,-0.98565,1e-05,2.63557]
[1778494603809,41.79,81051.76,0.0,-0.98565,1e-05,2.63574]
[1778494603915,41.79,81050.9,0.0,-0.98566,1e-05,2.63392]
[1778494608950,41.79,81051.17,0.0,-0.98566,1e-05,2.63368]
[1778494613985,41.78,81052.34,0.0,-0.98565,1e-05,2.63518]
[1778494618111,41.78,81053.61,0.0,-0.98564,1e-05,2.63718]
[1778494618279,41.78,81053.61,0.0,-0.98564,1e-05,2.63718]
[1778494618311,41.78,81053.61,0.0,-0.98564,1e-05,2.63718]
[1778494618380,41.78,81053.65,0.0,-0.98564,1e-05,2.63695]
[1778494622710,41.78,81054.97,0.0,-0.98563,1e-05,2.63904]
[1778494622808,41.78,81054.97,0.0,-0.98563,1e-05,2.63904]
[1778494623912,41.78,81055.89,0.0,-0.98562,1e-05,2.64066]
[1778494624060,41.78,81055.89,0.0,-0.98562,1e-05,2.64066]
[1778494624536,41.78,81055.89,0.0,-0.98562,1e-05,2.64066]
[1778494624558,41.78,81055.89,0.0,-0.98562,1e-05,2.64066]
[1778494624580,41.78,81058.5,0.0,-0.98559,1e-05,2.64541]
[1778494628050,41.78,81060.86,0.0,-0.98556,1e-05,2.64965]
[1778494628066,41.78,81060.86,0.0,-0.98556,1e-05,2.64965]
[1778494628193,41.78,81060.86,0.0,-0.98556,1e-05,2.64965]
[1778494628308,41.78,81060.86,0.0,-0.98556,1e-05,2.64965]
[1778494628409,41.78,81066.11,0.0,-0.9855,1e-05,2.65953]
[1778494633119,41.77,81063.45,0.0,-0.98554,1e-05,2.65356]
[1778494634129,41.77,81063.45,0.0,-0.98554,1e-05,2.65356]
[1778494634313,41.77,81063.45,0.0,-0.98554,1e-05,2.65356]
[1778494634558,41.77,81063.45,0.0,-0.98554,1e-05,2.65356]
[1778494634647,41.77,81059.97,0.0,-0.98559,1e-05,2.64642]
[1778494638995,41.77,81059.67,0.0,-0.98559,1e-05,2.64534]
[1778494639058,41.77,81059.67,0.0,-0.98559,1e-05,2.64534]
[1778494639318,41.77,81059.67,0.0,-0.98559,1e-05,2.64534]
[1778494639558,41.77,81059.67,0.0,-0.98559,1e-05,2.64534]
[1778494639600,41.77,81059.77,0.0,-0.98559,1e-05,2.64521]
[1778494640168,41.77,81064.3,0.0,-0.98554,1e-05,2.65405]
[1778494641426,41.77,81064.3,0.0,-0.98554,1e-05,2.65405]
[1778494641558,41.77,81064.3,0.0,-0.98554,1e-05,2.65405]
[1778494645326,41.77,81066.14,0.0,-0.98552,1e-05,2.65694]
[1778494645561,41.77,81066.14,0.0,-0.98552,1e-05,2.65694]
[1778494645661,41.77,81066.38,0.0,-0.98552,1e-05,2.65704]
[1778494651245,41.76,81067.1,0.0,-0.98553,1e-05,2.65567]
[1778494653952,41.76,81068.47,0.0,-0.98551,1e-05,2.65799]
[1778494654064,41.76,81068.47,0.0,-0.98551,1e-05,2.65799]
[1778494659301,41.75,81069.4,0.0,-0.98553,1e-05,2.65545]
[1778494664617,41.75,81069.4,0.0,-0.98553,1e-05,2.65545]
[1778494664336,41.71,81065.56,0.0,-0.98564,1e-05,2.63799]
[1778494664810,41.71,81065.56,0.0,-0.98564,1e-05,2.63799]
[1778494665058,41.71,81065.56,0.0,-0.98564,1e-05,2.63799]
[1778494665343,41.71,81066.08,0.0,-0.98564,1e-05,2.6376]
[1778494672392,41.68,81067.1,0.0,-0.98569,1e-05,2.6304]
[1778494673399,41.68,81060.03,0.0,-0.98578,1e-05,2.6155]
[1778494673854,41.68,81060.03,0.0,-0.98578,1e-05,2.6155]
[1778494674044,41.68,81060.03,0.0,-0.98578,1e-05,2.6155]
[1778494674060,41.68,81060.03,0.0,-0.98578,1e-05,2.6155]
[1778494674406,41.67,81060.32,0.0,-0.98578,1e-05,2.61512]
[1778494676420,41.67,81064.41,0.0,-0.98574,1e-05,2.6212]
[1778494677427,41.66,81067.1,0.0,-0.98572,1e-05,2.6254]
[1778494678710,41.66,81067.1,0.0,-0.98572,1e-05,2.6254]
[1778494678816,41.66,81067.72,0.0,-0.98572,1e-05,2.62551]
[1778494678828,41.66,81067.72,0.0,-0.98572,1e-05,2.62551]
[1778494679059,41.66,81067.72,0.0,-0.98572,1e-05,2.62551]
[1778494679441,41.66,81068.77,0.0,-0.98571,1e-05,2.62647]
[1778494682552,41.65,81067.58,0.0,-0.98574,1e-05,2.62197]
[1778494682558,41.65,81067.58,0.0,-0.98574,1e-05,2.62197]
[1778494682660,41.65,81067.58,0.0,-0.98574,1e-05,2.62197]
[1778494682653,41.65,81069.06,0.0,-0.98573,1e-05,2.62383]
[1778494682809,41.65,81069.06,0.0,-0.98573,1e-05,2.62383]
[1778494688507,41.63,81069.24,0.0,-0.98576,1e-05,2.6183]
[1778494690537,41.63,81069.24,0.0,-0.98576,1e-05,2.6183]
[1778494690562,41.63,81069.24,0.0,-0.98576,1e-05,2.6183]
[1778494690638,41.62,81068.68,0.0,-0.98578,1e-05,2.6154]
[1778494690887,41.62,81068.68,0.0,-0.98578,1e-05,2.6154]
[1778494691058,41.62,81068.68,0.0,-0.98578,1e-05,2.6154]
[1778494696563,41.61,81068.85,0.0,-0.98581,1e-05,2.6109]
[1778494698708,41.61,81068.85,0.0,-0.98581,1e-05,2.6109]
[1778494698809,41.6,81068.28,0.0,-0.98583,1e-05,2.60832]
[1778494699047,41.6,81068.28,0.0,-0.98583,1e-05,2.60832]
[1778494699061,41.6,81068.28,0.0,-0.98583,1e-05,2.60832]
[1778494700591,41.6,81069.27,0.0,-0.98582,1e-05,2.60884]
[1778494703528,41.59,81069.01,0.0,-0.98583,1e-05,2.60693]
[1778494703561,41.59,81069.01,0.0,-0.98583,1e-05,2.60693]
[1778494708647,41.59,81068.78,0.0,-0.98584,1e-05,2.60609]
[1778494710240,41.59,81068.78,0.0,-0.98584,1e-05,2.60609]
[1778494710307,41.59,81068.78,0.0,-0.98584,1e-05,2.60609]
[1778494710661,41.59,81068.2,0.0,-0.98585,1e-05,2.60483]
[1778494711665,41.59,81068.2,0.0,-0.98585,1e-05,2.60483]
[1778494711809,41.59,81069.17,0.0,-0.98585,1e-05,2.60481]
[1778494714689,41.59,81071.74,0.0,-0.98582,1e-05,2.60959]
[1778494719175,41.59,81071.95,0.0,-0.98581,1e-05,2.60985]
[1778494719308,41.59,81071.95,0.0,-0.98581,1e-05,2.60985]
[1778494722807,41.59,81072.02,0.0,-0.98582,1e-05,2.60956]
[1778494724759,41.59,81072.82,0.0,-0.98581,1e-05,2.61097]
[1778494728107,41.59,81072.66,0.0,-0.98581,1e-05,2.61051]
[1778494728308,41.59,81072.66,0.0,-0.98581,1e-05,2.61051]
[1778494730801,41.59,81077.37,0.0,-0.98576,1e-05,2.61932]
[1778494735836,41.58,81077.62,0.0,-0.98576,1e-05,2.61933]
[1778494738857,41.58,81081.95,0.0,-0.98571,1e-05,2.62745]
[1778494739990,41.58,81081.95,0.0,-0.98571,1e-05,2.62745]
[1778494740059,41.58,81081.95,0.0,-0.98571,1e-05,2.62745]
[1778494740090,41.58,81086.58,0.0,-0.98565,1e-05,2.63636]
[1778494742270,41.58,81086.82,0.0,-0.98565,1e-05,2.6367]
[1778494742307,41.58,81086.82,0.0,-0.98565,1e-05,2.6367]
[1778494742371,41.58,81086.74,0.0,-0.98565,1e-05,2.63641]
[1778494745671,41.58,81086.41,0.0,-0.98566,1e-05,2.63552]
[1778494745810,41.58,81085.56,0.0,-0.98567,1e-05,2.63361]
[1778494750639,41.58,81086.36,0.0,-0.98566,1e-05,2.63492]
[1778494750790,41.57,81099.34,0.0,-0.98551,1e-05,2.65837]
[1778494753379,41.57,81102.97,0.0,-0.98548,1e-05,2.66376]
[1778494754517,41.56,81103.83,0.0,-0.98548,1e-05,2.66352]
[1778494754559,41.56,81103.83,0.0,-0.98548,1e-05,2.66352]
[1778494754618,41.56,81104.29,0.0,-0.98548,1e-05,2.66425]
[1778494758545,41.56,81105.33,0.0,-0.98547,1e-05,2.66595]
[1778494758557,41.56,81105.33,0.0,-0.98547,1e-05,2.66595]
[1778494761013,41.56,81110.97,0.0,-0.9854,1e-05,2.67636]
[1778494762020,41.55,81115.68,0.0,-0.98536,1e-05,2.68375]
[1778494764034,41.54,81119.62,0.0,-0.98532,1e-05,2.68927]
[1778494766048,41.54,81123.26,0.0,-0.98529,1e-05,2.69399]
[1778494768380,41.54,81121.38,0.0,-0.98532,1e-05,2.69004]
[1778494768557,41.54,81121.38,0.0,-0.98532,1e-05,2.69004]
[1778494768658,41.53,81123.42,0.0,-0.9853,1e-05,2.69364]
[1778494770765,41.53,81129.91,0.0,-0.98523,1e-05,2.70386]
[1778494771559,41.53,81129.91,0.0,-0.98523,1e-05,2.70386]
[1778494775111,41.52,81135.87,0.0,-0.98517,1e-05,2.71287]
[1778494777125,41.51,81140.93,0.0,-0.98514,1e-05,2.71782]
[1778494780146,41.49,81127.04,0.0,-0.98535,1e-05,2.68472]
[1778494781153,41.49,81126.24,0.0,-0.98536,1e-05,2.68293]
[1778494783273,41.49,81125.66,0.0,-0.98537,1e-05,2.68158]
[1778494783308,41.49,81125.66,0.0,-0.98537,1e-05,2.68158]
[1778494784178,41.49,81125.47,0.0,-0.98537,1e-05,2.681]
[1778494784308,41.49,81125.47,0.0,-0.98537,1e-05,2.681]
[1778494784409,41.49,81125.15,0.0,-0.98538,1e-05,2.68016]
[1778494789209,41.48,81121.29,0.0,-0.98543,1e-05,2.67155]
[1778494793056,41.48,81121.17,0.0,-0.98544,1e-05,2.67076]
[1778494793307,41.48,81121.17,0.0,-0.98544,1e-05,2.67076]
[1778494800274,41.48,81119.52,0.0,-0.98546,1e-05,2.66642]
[1778494800308,41.48,81119.52,0.0,-0.98546,1e-05,2.66642]
[1778494800781,41.48,81119.52,0.0,-0.98546,1e-05,2.66642]
[1778494800809,41.48,81119.52,0.0,-0.98546,1e-05,2.66642]
[1778494801293,41.48,81119.12,0.0,-0.98547,1e-05,2.6651]
[1778494806331,41.47,81116.47,0.0,-0.98551,1e-05,2.65903]
[1778494808950,41.47,81116.24,0.0,-0.98552,1e-05,2.65824]
[1778494809065,41.47,81116.24,0.0,-0.98552,1e-05,2.65824]
[1778494814390,41.47,81119.26,0.0,-0.98548,1e-05,2.66322]
[1778494819425,41.47,81121.59,0.0,-0.98546,1e-05,2.66698]
[1778494820704,41.47,81121.59,0.0,-0.98546,1e-05,2.66698]
[1778494820808,41.47,81121.59,0.0,-0.98546,1e-05,2.66698]
[1778494821097,41.46,81119.93,0.0,-0.98548,1e-05,2.66335]
[1778494821310,41.46,81119.93,0.0,-0.98548,1e-05,2.66335]
[1778494821439,41.46,81119.46,0.0,-0.98549,1e-05,2.66242]
[1778494826474,41.46,81121.89,0.0,-0.98547,1e-05,2.66637]
[1778494828488,41.46,81128.57,0.0,-0.98539,1e-05,2.67922]
[1778494829977,41.46,81128.57,0.0,-0.98539,1e-05,2.67922]
[1778494830060,41.46,81128.57,0.0,-0.98539,1e-05,2.67922]
[1778494833524,41.46,81132.78,0.0,-0.98535,1e-05,2.6845]
[1778494835016,41.46,81133.17,0.0,-0.98535,1e-05,2.68507]
[1778494835061,41.46,81133.17,0.0,-0.98535,1e-05,2.68507]
[1778494837540,41.46,81133.31,0.0,-0.98535,1e-05,2.68493]
[1778494837559,41.46,81133.31,0.0,-0.98535,1e-05,2.68493]
[1778494837592,41.45,81133.68,0.0,-0.98535,1e-05,2.68545]
[1778494839566,41.45,81129.08,0.0,-0.9854,1e-05,2.67592]
[1778494840575,41.45,81108.19,0.0,-0.98566,1e-05,2.63482]
[1778494841581,41.45,81093.4,0.0,-0.98585,1e-05,2.60415]
[1778494842587,41.45,81093.44,0.0,-0.98585,1e-05,2.60411]
[1778494843594,41.45,81093.39,0.0,-0.98585,1e-05,2.60395]
[1778494845718,41.45,81093.75,0.0,-0.98585,1e-05,2.60452]
[1778494845808,41.45,81093.75,0.0,-0.98585,1e-05,2.60452]
[1778494851650,41.44,81094.79,0.0,-0.98584,1e-05,2.60608]
[1778494856685,41.44,81095.63,0.0,-0.98583,1e-05,2.6074]
[1778494861720,41.44,81105.98,0.0,-0.98571,1e-05,2.6272]
[1778494862577,41.44,81105.98,0.0,-0.98571,1e-05,2.6272]
[1778494862807,41.44,81105.98,0.0,-0.98571,1e-05,2.6272]
[1778494864015,41.44,81106.86,0.0,-0.9857,1e-05,2.62873]
[1778494864060,41.44,81106.86,0.0,-0.9857,1e-05,2.62873]
[1778494864741,41.44,81109.74,0.0,-0.98566,1e-05,2.63426]
[1778494867762,41.44,81104.68,0.0,-0.98573,1e-05,2.62407]
[1778494869192,41.44,81104.64,0.0,-0.98573,1e-05,2.6239]
[1778494869308,41.44,81104.64,0.0,-0.98573,1e-05,2.6239]
[1778494874811,41.44,81104.69,0.0,-0.98573,1e-05,2.62346]
[1778494878562,41.44,81104.34,0.0,-0.98574,1e-05,2.62251]
[1778494878808,41.44,81104.34,0.0,-0.98574,1e-05,2.62251]
[1778494878917,41.44,81104.34,0.0,-0.98574,1e-05,2.62251]
[1778494879059,41.44,81104.42,0.0,-0.98574,1e-05,2.62258]
[1778494879846,41.44,81104.81,0.0,-0.98573,1e-05,2.62325]
[1778494884881,41.44,81106.72,0.0,-0.98571,1e-05,2.6265]
[1778494889916,41.43,81106.85,0.0,-0.98571,1e-05,2.62624]
[1778494890618,41.43,81106.85,0.0,-0.98571,1e-05,2.62624]
[1778494890808,41.43,81106.85,0.0,-0.98571,1e-05,2.62624]
[1778494892937,41.43,81111.41,0.0,-0.98567,1e-05,2.63298]
[1778494897528,41.43,81113.65,0.0,-0.98565,1e-05,2.63689]
[1778494897558,41.43,81113.65,0.0,-0.98565,1e-05,2.63689]
[1778494898616,41.43,81114.99,0.0,-0.98563,1e-05,2.63938]
[1778494898808,41.43,81114.99,0.0,-0.98563,1e-05,2.63938]
[1778494898979,41.43,81114.87,0.0,-0.98563,1e-05,2.63902]
[1778494902920,41.43,81112.87,0.0,-0.98566,1e-05,2.63472]
[1778494903060,41.43,81112.56,0.0,-0.98566,1e-05,2.63399]
[1778494908247,41.43,81110.99,0.0,-0.98569,1e-05,2.63045]
[1778494908307,41.43,81110.99,0.0,-0.98569,1e-05,2.63045]
[1778494908467,41.43,81110.99,0.0,-0.98569,1e-05,2.63045]
[1778494908559,41.43,81110.99,0.0,-0.98569,1e-05,2.63045]
[1778494908660,41.43,81111.31,0.0,-0.98568,1e-05,2.63085]
[1778494915097,41.42,81112.05,0.0,-0.98568,1e-05,2.63161]
[1778494916912,41.42,81112.05,0.0,-0.98568,1e-05,2.63161]
[1778494917060,41.42,81112.5,0.0,-0.98568,1e-05,2.63225]
[1778494922146,41.42,81112.13,0.0,-0.98568,1e-05,2.63095]
[1778494927614,41.42,81112.31,0.0,-0.98568,1e-05,2.63083]
[1778494927809,41.42,81112.31,0.0,-0.98568,1e-05,2.63083]
[1778494928105,41.42,81112.53,0.0,-0.98568,1e-05,2.63103]
[1778494928311,41.42,81112.53,0.0,-0.98568,1e-05,2.63103]
[1778494928385,41.42,81111.77,0.0,-0.98569,1e-05,2.62954]
[1778494929195,41.42,81105.24,0.0,-0.98577,1e-05,2.61669]
[1778494934230,41.42,81104.79,0.0,-0.98578,1e-05,2.61537]
[1778494937664,41.42,81107.5,0.0,-0.98575,1e-05,2.62045]
[1778494937807,41.42,81107.5,0.0,-0.98575,1e-05,2.62045]
[1778494943362,41.41,81109.64,0.0,-0.98573,1e-05,2.624]
[1778494943447,41.41,81109.64,0.0,-0.98573,1e-05,2.624]
[1778494943558,41.41,81109.64,0.0,-0.98573,1e-05,2.624]
[1778494943659,41.41,81109.6,0.0,-0.98573,1e-05,2.62382]
[1778494947321,41.41,81105.84,0.0,-0.98578,1e-05,2.6161]
[1778494950476,41.41,81104.77,0.0,-0.98579,1e-05,2.61384]
[1778494950558,41.41,81104.77,0.0,-0.98579,1e-05,2.61384]
[1778494950594,41.41,81104.77,0.0,-0.98579,1e-05,2.61384]
[1778494950808,41.41,81104.77,0.0,-0.98579,1e-05,2.61384]
[1778494950908,41.41,81104.9,0.0,-0.98579,1e-05,2.61392]
[1778494957391,41.41,81105.56,0.0,-0.98579,1e-05,2.61288]
[1778494962427,41.41,81105.05,0.0,-0.9858,1e-05,2.61148]
[1778494963711,41.41,81105.05,0.0,-0.9858,1e-05,2.61148]
[1778494963811,41.41,81105.05,0.0,-0.9858,1e-05,2.61148]
[1778494970483,41.41,81105.6,0.0,-0.9858,1e-05,2.61191]
[1778494975518,41.41,81105.59,0.0,-0.9858,1e-05,2.61149]
[1778494978412,41.41,81106.99,0.0,-0.98579,1e-05,2.61406]
[1778494978558,41.41,81106.99,0.0,-0.98579,1e-05,2.61406]
[1778494978956,41.41,81106.99,0.0,-0.98579,1e-05,2.61406]
[1778494979060,41.41,81106.99,0.0,-0.98579,1e-05,2.61406]
[1778494979057,41.4,81106.76,0.0,-0.98579,1e-05,2.61345]
[1778494983578,41.4,81105.63,0.0,-0.98581,1e-05,2.61103]
[1778494983808,41.4,81105.63,0.0,-0.98581,1e-05,2.61103]
[1778494989617,41.4,81106.41,0.0,-0.9858,1e-05,2.61209]
[1778494995659,41.4,81106.52,0.0,-0.9858,1e-05,2.61192]
[1778494999376,41.4,81106.49,0.0,-0.9858,1e-05,2.61179]
[1778494999558,41.4,81106.49,0.0,-0.9858,1e-05,2.61179]
[1778494999712,41.4,81106.49,0.0,-0.9858,1e-05,2.61179]
[1778494999810,41.4,81106.49,0.0,-0.9858,1e-05,2.61179]
[1778494999814,41.4,81105.99,0.0,-0.98581,1e-05,2.61055]
[1778495005729,41.4,81105.66,0.0,-0.98582,1e-05,2.60957]
[1778495008750,41.4,81098.08,0.0,-0.98591,1e-05,2.59461]
[1778495009911,41.4,81098.08,0.0,-0.98591,1e-05,2.59461]
[1778495010059,41.4,81098.08,0.0,-0.98591,1e-05,2.59461]
[1778495015799,41.4,81098.87,0.0,-0.98591,1e-05,2.59404]
[1778495020834,41.4,81098.34,0.0,-0.98592,1e-05,2.59283]
[1778495024458,41.4,81099.52,0.0,-0.9859,1e-05,2.595]
[1778495024558,41.4,81099.52,0.0,-0.9859,1e-05,2.595]
[1778495024973,41.4,81099.52,0.0,-0.9859,1e-05,2.595]
[1778495025059,41.4,81099.52,0.0,-0.9859,1e-05,2.595]
[1778495025070,41.4,81099.55,0.0,-0.9859,1e-05,2.59502]
[1778495030904,41.4,81097.32,0.0,-0.98593,1e-05,2.59047]
[1778495031680,41.4,81097.32,0.0,-0.98593,1e-05,2.59047]
[1778495031810,41.4,81097.32,0.0,-0.98593,1e-05,2.59047]
[1778495031911,41.4,81090.07,0.0,-0.98602,1e-05,2.57646]
[1778495032918,41.4,81090.76,0.0,-0.98601,1e-05,2.57778]
[1778495037972,41.4,81092.46,0.0,-0.98599,1e-05,2.58101]
[1778495038026,41.4,81092.46,0.0,-0.98599,1e-05,2.58101]
[1778495038062,41.4,81092.46,0.0,-0.98599,1e-05,2.58101]
[1778495038073,41.4,81092.04,0.0,-0.986,1e-05,2.58019]
[1778495042988,41.4,81099.4,0.0,-0.98591,1e-05,2.59434]
[1778495043995,41.39,81105.53,0.0,-0.98583,1e-05,2.60618]
[1778495044655,41.39,81105.53,0.0,-0.98583,1e-05,2.60618]
[1778495044807,41.39,81105.53,0.0,-0.98583,1e-05,2.60618]
[1778495045311,41.39,81106.2,0.0,-0.98583,1e-05,2.60743]
[1778495045560,41.39,81106.2,0.0,-0.98583,1e-05,2.60743]
[1778495046009,41.39,81106.38,0.0,-0.98583,1e-05,2.60773]
[1778495051044,41.39,81111.58,0.0,-0.98576,1e-05,2.61758]
[1778495052051,41.39,81116.76,0.0,-0.9857,1e-05,2.62762]
[1778495053734,41.39,81117.37,0.0,-0.98569,1e-05,2.62873]
[1778495053808,41.39,81117.37,0.0,-0.98569,1e-05,2.62873]
[1778495059100,41.39,81110.54,0.0,-0.98578,1e-05,2.61489]
[1778495060987,41.39,81110.75,0.0,-0.98578,1e-05,2.61524]
[1778495061059,41.39,81110.75,0.0,-0.98578,1e-05,2.61524]
[1778495061701,41.39,81111.29,0.0,-0.98577,1e-05,2.61623]
[1778495061809,41.39,81111.29,0.0,-0.98577,1e-05,2.61623]
[1778495062121,41.39,81111.0,0.0,-0.98578,1e-05,2.61559]
[1778495067156,41.39,81112.51,0.0,-0.98576,1e-05,2.61818]
[1778495069170,41.39,81116.95,0.0,-0.98571,1e-05,2.62669]
[1778495070790,41.39,81117.28,0.0,-0.9857,1e-05,2.62724]
[1778495070809,41.39,81117.28,0.0,-0.9857,1e-05,2.62724]
[1778495075032,41.39,81121.77,0.0,-0.98566,1e-05,2.63379]
[1778495075060,41.39,81121.77,0.0,-0.98566,1e-05,2.63379]
[1778495075212,41.39,81121.74,0.0,-0.98566,1e-05,2.63362]
[1778495078142,41.39,81122.38,0.0,-0.98566,1e-05,2.63477]
[1778495078309,41.39,81123.08,0.0,-0.98565,1e-05,2.63592]
[1778495084275,41.38,81121.17,0.0,-0.98568,1e-05,2.63153]
[1778495086748,41.38,81121.39,0.0,-0.98567,1e-05,2.63185]
[1778495086809,41.38,81121.39,0.0,-0.98567,1e-05,2.63185]
[1778495087469,41.38,81121.41,0.0,-0.98567,1e-05,2.63169]
[1778495087560,41.38,81121.41,0.0,-0.98567,1e-05,2.63169]
[1778495087607,41.38,81121.34,0.0,-0.98568,1e-05,2.63155]
[1778495088303,41.38,81116.51,0.0,-0.98574,1e-05,2.62201]
[1778495093338,41.38,81116.9,0.0,-0.98573,1e-05,2.62233]
[1778495094981,41.38,81116.9,0.0,-0.98573,1e-05,2.62233]
[1778495095062,41.38,81116.9,0.0,-0.98573,1e-05,2.62233]
[1778495100387,41.38,81116.09,0.0,-0.98575,1e-05,2.62014]
[1778495104293,41.38,81116.15,0.0,-0.98575,1e-05,2.62]
[1778495104308,41.38,81116.15,0.0,-0.98575,1e-05,2.62]
[1778495105047,41.38,81116.15,0.0,-0.98575,1e-05,2.62]
[1778495105059,41.38,81116.15,0.0,-0.98575,1e-05,2.62]
[1778495105160,41.38,81115.86,0.0,-0.98575,1e-05,2.61926]
[1778495111464,41.38,81118.32,0.0,-0.98573,1e-05,2.62349]
[1778495114156,41.38,81116.17,0.0,-0.98575,1e-05,2.6192]
[1778495114186,41.38,81107.49,0.0,-0.98586,1e-05,2.60217]
[1778495114308,41.38,81107.49,0.0,-0.98586,1e-05,2.60217]
[1778495119520,41.37,81108.66,0.0,-0.98585,1e-05,2.60412]
[1778495120317,41.37,81108.66,0.0,-0.98585,1e-05,2.60412]
[1778495120500,41.37,81108.66,0.0,-0.98585,1e-05,2.60412]
[1778495121894,41.37,81108.56,0.0,-0.98585,1e-05,2.60387]
[1778495122061,41.37,81108.56,0.0,-0.98585,1e-05,2.60387]
[1778495122093,41.37,81105.14,0.0,-0.98589,1e-05,2.59712]
[1778495127576,41.37,81105.35,0.0,-0.98589,1e-05,2.59729]
[1778495129590,41.37,81114.34,0.0,-0.98578,1e-05,2.61466]
[1778495130427,41.37,81114.34,0.0,-0.98578,1e-05,2.61466]
[1778495130559,41.37,81114.34,0.0,-0.98578,1e-05,2.61466]
[1778495130597,41.37,81114.52,0.0,-0.98578,1e-05,2.61494]
[1778495132611,41.37,81119.21,0.0,-0.98573,1e-05,2.62209]
[1778495134148,41.37,81119.21,0.0,-0.98573,1e-05,2.62209]
[1778495134308,41.37,81120.7,0.0,-0.98572,1e-05,2.62482]
[1778495134774,41.37,81120.7,0.0,-0.98572,1e-05,2.62482]
[1778495134821,41.37,81120.7,0.0,-0.98572,1e-05,2.62482]
[1778495134833,41.37,81121.98,0.0,-0.9857,1e-05,2.62732]
[1778495138653,41.37,81125.69,0.0,-0.98566,1e-05,2.63419]
[1778495139820,41.37,81125.69,0.0,-0.98566,1e-05,2.63419]
[1778495140058,41.37,81125.69,0.0,-0.98566,1e-05,2.63419]
[1778495145702,41.37,81126.32,0.0,-0.98566,1e-05,2.63467]
[1778495147264,41.37,81126.32,0.0,-0.98566,1e-05,2.63467]
[1778495147309,41.37,81127.6,0.0,-0.98564,1e-05,2.63707]
[1778495148438,41.37,81129.71,0.0,-0.98562,1e-05,2.6411]
[1778495148559,41.37,81129.71,0.0,-0.98562,1e-05,2.6411]
[1778495148723,41.37,81130.03,0.0,-0.98561,1e-05,2.64161]
[1778495153758,41.36,81131.27,0.0,-0.9856,1e-05,2.64344]
[1778495154767,41.36,81141.48,0.0,-0.98548,1e-05,2.66344]
[1778495156102,41.36,81141.48,0.0,-0.98548,1e-05,2.66344]
[1778495156201,41.36,81146.46,0.0,-0.98542,1e-05,2.67296]
[1778495156312,41.36,81146.46,0.0,-0.98542,1e-05,2.67296]
[1778495161815,41.36,81145.21,0.0,-0.98544,1e-05,2.66956]
[1778495162822,41.36,81140.79,0.0,-0.98549,1e-05,2.66063]
[1778495163803,41.36,81140.79,0.0,-0.98549,1e-05,2.66063]
[1778495163809,41.36,81140.79,0.0,-0.98549,1e-05,2.66063]
[1778495164779,41.36,81140.55,0.0,-0.9855,1e-05,2.65998]
[1778495164808,41.36,81140.55,0.0,-0.9855,1e-05,2.65998]
[1778495164836,41.36,81140.66,0.0,-0.9855,1e-05,2.66005]
[1778495166658,41.36,81141.45,0.0,-0.98549,1e-05,2.66146]
[1778495166808,41.36,81141.45,0.0,-0.98549,1e-05,2.66146]
[1778495169838,41.36,81140.68,0.0,-0.9855,1e-05,2.65948]
[1778495170059,41.36,81140.68,0.0,-0.9855,1e-05,2.65948]
[1778495170676,41.36,81138.5,0.0,-0.98553,1e-05,2.65489]
[1778495170811,41.36,81138.5,0.0,-0.98553,1e-05,2.65489]
[1778495170878,41.36,81138.89,0.0,-0.98552,1e-05,2.65566]
[1778495171885,41.36,81143.72,0.0,-0.98547,1e-05,2.66506]
[1778495172521,41.36,81143.72,0.0,-0.98547,1e-05,2.66506]
[1778495172557,41.36,81143.72,0.0,-0.98547,1e-05,2.66506]
[1778495176476,41.35,81146.61,0.0,-0.98543,1e-05,2.67017]
[1778495176558,41.35,81146.61,0.0,-0.98543,1e-05,2.67017]
[1778495176883,41.35,81146.61,0.0,-0.98543,1e-05,2.67017]
[1778495177061,41.35,81146.61,0.0,-0.98543,1e-05,2.67017]
[1778495177160,41.35,81147.35,0.0,-0.98543,1e-05,2.67131]
[1778495182462,41.35,81149.65,0.0,-0.9854,1e-05,2.67506]
[1778495182557,41.35,81149.65,0.0,-0.9854,1e-05,2.67506]
[1778495187999,41.35,81149.66,0.0,-0.98541,1e-05,2.67403]
[1778495188546,41.35,81149.66,0.0,-0.98541,1e-05,2.67403]
[1778495188557,41.35,81149.66,0.0,-0.98541,1e-05,2.67403]
[1778495189289,41.35,81149.66,0.0,-0.98541,1e-05,2.67403]
[1778495189309,41.35,81149.66,0.0,-0.98541,1e-05,2.67403]
[1778495190013,41.35,81148.55,0.0,-0.98543,1e-05,2.6715]
[1778495192778,41.34,81148.33,0.0,-0.98544,1e-05,2.66888]
[1778495192808,41.34,81148.33,0.0,-0.98544,1e-05,2.66888]
[1778495197275,41.34,81147.94,0.0,-0.98545,1e-05,2.6675]
[1778495197308,41.34,81147.94,0.0,-0.98545,1e-05,2.6675]
[1778495198078,41.34,81144.3,0.0,-0.9855,1e-05,2.65999]
[1778495198654,41.34,81144.3,0.0,-0.9855,1e-05,2.65999]
[1778495198808,41.34,81144.3,0.0,-0.9855,1e-05,2.65999]
[1778495199085,41.34,81137.93,0.0,-0.98558,1e-05,2.64729]
[1778495200094,41.34,81142.3,0.0,-0.98552,1e-05,2.65579]
[1778495200855,41.34,81142.3,0.0,-0.98552,1e-05,2.65579]
[1778495201060,41.34,81142.3,0.0,-0.98552,1e-05,2.65579]
[1778495201101,41.34,81145.04,0.0,-0.98549,1e-05,2.66107]
[1778495203276,41.34,81144.68,0.0,-0.9855,1e-05,2.66022]
[1778495203308,41.34,81144.68,0.0,-0.9855,1e-05,2.66022]
[1778495206202,41.34,81148.44,0.0,-0.98545,1e-05,2.66724]
[1778495206310,41.34,81148.44,0.0,-0.98545,1e-05,2.66724]
[1778495206208,41.34,81149.01,0.0,-0.98545,1e-05,2.66822]
[1778495212189,41.34,81149.9,0.0,-0.98544,1e-05,2.66907]
[1778495212715,41.34,81149.9,0.0,-0.98544,1e-05,2.66907]
[1778495212808,41.34,81149.9,0.0,-0.98544,1e-05,2.66907]
[1778495215701,41.33,81152.31,0.0,-0.98541,1e-05,2.6734]
[1778495215809,41.33,81152.31,0.0,-0.98541,1e-05,2.6734]
[1778495216217,41.33,81152.96,0.0,-0.98541,1e-05,2.67454]
[1778495221254,41.33,81153.86,0.0,-0.9854,1e-05,2.67554]
[1778495222368,41.33,81153.86,0.0,-0.9854,1e-05,2.67554]
[1778495222557,41.33,81155.95,0.0,-0.98538,1e-05,2.67953]
[1778495228303,41.33,81156.64,0.0,-0.98537,1e-05,2.6799]
[1778495232334,41.33,81156.64,0.0,-0.98538,1e-05,2.67941]
[1778495232560,41.33,81156.64,0.0,-0.98538,1e-05,2.67941]
[1778495232660,41.32,81156.64,0.0,-0.98538,1e-05,2.67924]
[1778495238373,41.32,81155.64,0.0,-0.9854,1e-05,2.67629]
[1778495239559,41.32,81155.64,0.0,-0.9854,1e-05,2.67613]
[1778495244198,41.32,81155.77,0.0,-0.9854,1e-05,2.67592]
[1778495244311,41.32,81155.77,0.0,-0.9854,1e-05,2.67592]
[1778495244298,41.32,81156.67,0.0,-0.98539,1e-05,2.67739]
[1778495244680,41.32,81156.67,0.0,-0.98539,1e-05,2.67739]
[1778495244807,41.32,81156.67,0.0,-0.98539,1e-05,2.67739]
[1778495249897,41.32,81156.72,0.0,-0.98539,1e-05,2.67702]
[1778495250064,41.32,81156.72,0.0,-0.98539,1e-05,2.67702]
[1778495250126,41.32,81156.72,0.0,-0.98539,1e-05,2.67702]
[1778495250309,41.32,81156.72,0.0,-0.98539,1e-05,2.67702]
[1778495250326,41.32,81157.12,0.0,-0.98539,1e-05,2.67733]
[1778495255492,41.31,81157.25,0.0,-0.9854,1e-05,2.67494]
[1778495263548,41.31,81154.36,0.0,-0.98545,1e-05,2.66798]
[1778495264612,41.31,81154.36,0.0,-0.98545,1e-05,2.66798]
[1778495264810,41.31,81154.36,0.0,-0.98545,1e-05,2.66798]
[1778495265117,41.31,81154.36,0.0,-0.98545,1e-05,2.66798]
[1778495265309,41.31,81154.36,0.0,-0.98545,1e-05,2.66798]
[1778495265310,41.31,81154.78,0.0,-0.98544,1e-05,2.66853]
[1778495270599,41.31,81152.71,0.0,-0.98547,1e-05,2.66373]
[1778495274180,41.31,81152.28,0.0,-0.98548,1e-05,2.66261]
[1778495274308,41.31,81152.28,0.0,-0.98548,1e-05,2.66261]
[1778495274406,41.3,81149.16,0.0,-0.98552,1e-05,2.65618]
[1778495274909,41.3,81149.16,0.0,-0.98552,1e-05,2.65618]
[1778495275059,41.3,81149.16,0.0,-0.98552,1e-05,2.65618]
[1778495280669,41.3,81150.64,0.0,-0.98551,1e-05,2.65837]
[1778495283854,41.3,81152.49,0.0,-0.98548,1e-05,2.66178]
[1778495284060,41.3,81152.49,0.0,-0.98548,1e-05,2.66178]
[1778495284327,41.3,81152.49,0.0,-0.98548,1e-05,2.66178]
[1778495284414,41.3,81155.06,0.0,-0.98545,1e-05,2.66661]
[1778495284560,41.3,81155.06,0.0,-0.98545,1e-05,2.66661]
[1778495286711,41.3,81150.65,0.0,-0.98551,1e-05,2.65762]
[1778495287816,41.3,81150.65,0.0,-0.98551,1e-05,2.65762]
[1778495288061,41.3,81150.65,0.0,-0.98551,1e-05,2.65762]
[1778495288163,41.3,81150.24,0.0,-0.98552,1e-05,2.65658]
[1778495289371,41.3,81150.24,0.0,-0.98552,1e-05,2.65658]
[1778495289558,41.3,81151.96,0.0,-0.9855,1e-05,2.65985]
[1778495294767,41.3,81152.04,0.0,-0.9855,1e-05,2.65941]
[1778495299802,41.29,81151.87,0.0,-0.98551,1e-05,2.6585]
[1778495301647,41.29,81151.14,0.0,-0.98552,1e-05,2.65694]
[1778495301809,41.29,81151.14,0.0,-0.98552,1e-05,2.65694]
[1778495302310,41.29,81151.14,0.0,-0.98552,1e-05,2.65694]
[1778495302383,41.29,81152.81,0.0,-0.9855,1e-05,2.66001]
[1778495302559,41.29,81152.81,0.0,-0.9855,1e-05,2.66001]
[1778495307858,41.29,81151.73,0.0,-0.98551,1e-05,2.6573]
[1778495308475,41.29,81151.73,0.0,-0.98551,1e-05,2.6573]
[1778495308575,41.29,81151.73,0.0,-0.98551,1e-05,2.6573]
[1778495308865,41.29,81158.83,0.0,-0.98543,1e-05,2.67125]
[1778495310165,41.29,81158.83,0.0,-0.98543,1e-05,2.67125]
[1778495310308,41.29,81158.83,0.0,-0.98543,1e-05,2.67125]
[1778495310409,41.29,81163.4,0.0,-0.98537,1e-05,2.68004]
[1778495315914,41.29,81162.97,0.0,-0.98539,1e-05,2.67653]
[1778495317821,41.29,81163.02,0.0,-0.98539,1e-05,2.67647]
[1778495318060,41.29,81163.02,0.0,-0.98539,1e-05,2.67647]
[1778495318236,41.29,81163.02,0.0,-0.98539,1e-05,2.67647]
[1778495318308,41.29,81163.02,0.0,-0.98539,1e-05,2.67647]
[1778495318383,41.29,81163.29,0.0,-0.98539,1e-05,2.67669]
[1778495323971,41.28,81166.78,0.0,-0.98535,1e-05,2.68283]
[1778495325432,41.28,81166.78,0.0,-0.98535,1e-05,2.68283]
[1778495325564,41.28,81168.63,0.0,-0.98533,1e-05,2.68635]
[1778495326048,41.28,81168.63,0.0,-0.98533,1e-05,2.68635]
[1778495326060,41.28,81168.63,0.0,-0.98533,1e-05,2.68635]
[1778495326084,41.28,81169.06,0.0,-0.98533,1e-05,2.68704]
[1778495332116,41.28,81168.92,0.0,-0.98533,1e-05,2.68584]
[1778495332309,41.28,81168.92,0.0,-0.98533,1e-05,2.68584]
[1778495332320,41.28,81168.26,0.0,-0.98534,1e-05,2.68415]
[1778495332679,41.28,81168.26,0.0,-0.98534,1e-05,2.68415]
[1778495332809,41.28,81168.26,0.0,-0.98534,1e-05,2.68415]
[1778495338069,41.28,81169.19,0.0,-0.98534,1e-05,2.68508]
[1778495342707,41.27,81170.56,0.0,-0.98533,1e-05,2.68706]
[1778495342810,41.27,81170.56,0.0,-0.98533,1e-05,2.68706]
[1778495343209,41.27,81170.56,0.0,-0.98533,1e-05,2.68706]
[1778495343309,41.27,81170.56,0.0,-0.98533,1e-05,2.68706]
[1778495343409,41.27,81172.93,0.0,-0.9853,1e-05,2.6914]
[1778495347132,41.27,81178.23,0.0,-0.98524,1e-05,2.70117]
[1778495348285,41.27,81178.23,0.0,-0.98524,1e-05,2.70117]
[1778495348309,41.27,81178.23,0.0,-0.98524,1e-05,2.70117]
[1778495348900,41.27,81179.41,0.0,-0.98522,1e-05,2.70331]
[1778495349058,41.27,81179.41,0.0,-0.98522,1e-05,2.70331]
[1778495349146,41.27,81179.61,0.0,-0.98522,1e-05,2.70349]
[1778495354181,41.26,81180.0,0.0,-0.98523,1e-05,2.70313]
[1778495358209,41.26,81172.42,0.0,-0.98533,1e-05,2.68707]
[1778495360608,41.26,81169.98,0.0,-0.98536,1e-05,2.68181]
[1778495360809,41.26,81169.98,0.0,-0.98536,1e-05,2.68181]
[1778495366267,41.26,81167.68,0.0,-0.9854,1e-05,2.67612]
[1778495372389,41.25,81166.46,0.0,-0.98541,1e-05,2.67298]
[1778495372559,41.25,81166.54,0.0,-0.98543,1e-05,2.67091]
[1778495373316,41.25,81161.26,0.0,-0.98549,1e-05,2.66027]
[1778495374158,41.25,81161.26,0.0,-0.98549,1e-05,2.66027]
[1778495374309,41.25,81161.26,0.0,-0.98549,1e-05,2.66027]
[1778495374323,41.25,81161.71,0.0,-0.98549,1e-05,2.66101]
[1778495376251,41.25,81161.81,0.0,-0.98549,1e-05,2.66105]
[1778495376308,41.25,81161.81,0.0,-0.98549,1e-05,2.66105]
[1778495381068,41.25,81165.39,0.0,-0.98545,1e-05,2.66733]
[1778495381309,41.25,81165.39,0.0,-0.98545,1e-05,2.66733]
[1778495384037,41.25,81164.41,0.0,-0.98546,1e-05,2.66488]
[1778495384059,41.25,81164.41,0.0,-0.98546,1e-05,2.66488]
[1778495384393,41.25,81162.47,0.0,-0.98549,1e-05,2.66087]
[1778495386463,41.25,81163.23,0.0,-0.98548,1e-05,2.66222]
[1778495386558,41.25,81161.67,0.0,-0.9855,1e-05,2.65897]
[1778495392449,41.24,81160.86,0.0,-0.98552,1e-05,2.65646]
[1778495393550,41.24,81160.17,0.0,-0.98553,1e-05,2.65495]
[1778495393560,41.24,81160.17,0.0,-0.98553,1e-05,2.65495]
[1778495394185,41.24,81160.17,0.0,-0.98553,1e-05,2.65495]
[1778495394309,41.24,81160.17,0.0,-0.98553,1e-05,2.65495]
[1778495394463,41.24,81160.55,0.0,-0.98553,1e-05,2.65425]
[1778495399499,41.22,81160.87,0.0,-0.98557,1e-05,2.64801]
[1778495400568,41.21,81163.0,0.0,-0.98555,1e-05,2.65091]
[1778495400810,41.21,81163.0,0.0,-0.98555,1e-05,2.65091]
[1778495401242,41.21,81163.0,0.0,-0.98555,1e-05,2.65091]
[1778495401312,41.21,81163.0,0.0,-0.98555,1e-05,2.65091]
[1778495401514,41.21,81162.78,0.0,-0.98556,1e-05,2.64911]
[1778495407557,41.2,81162.96,0.0,-0.98557,1e-05,2.64866]
[1778495408349,41.2,81162.96,0.0,-0.98557,1e-05,2.64866]
[1778495408558,41.2,81162.96,0.0,-0.98557,1e-05,2.64866]
[1778495408387,41.2,81162.96,0.0,-0.98557,1e-05,2.64852]
[1778495409338,41.2,81162.96,0.0,-0.98557,1e-05,2.64852]
[1778495409439,41.2,81157.93,0.0,-0.98563,1e-05,2.63849]
[1778495410577,41.2,81154.2,0.0,-0.98568,1e-05,2.63104]
[1778495414065,41.2,81152.93,0.0,-0.9857,1e-05,2.62753]
[1778495414309,41.2,81152.93,0.0,-0.9857,1e-05,2.62753]
[1778495414472,41.2,81152.93,0.0,-0.9857,1e-05,2.62753]
[1778495414560,41.2,81152.93,0.0,-0.9857,1e-05,2.62753]
[1778495414505,41.19,81153.84,0.0,-0.9857,1e-05,2.62753]
[1778495419640,41.18,81146.54,0.0,-0.98581,1e-05,2.60993]
[1778495421297,41.18,81146.54,0.0,-0.98581,1e-05,2.60993]
[1778495421309,41.18,81146.54,0.0,-0.98581,1e-05,2.60993]
[1778495421343,41.18,81146.02,0.0,-0.98581,1e-05,2.60881]
[1778495421964,41.18,81146.02,0.0,-0.98581,1e-05,2.60881]
[1778495422061,41.18,81146.02,0.0,-0.98581,1e-05,2.60881]
[1778495424675,41.18,81142.2,0.0,-0.98586,1e-05,2.60123]
[1778495425983,41.18,81142.2,0.0,-0.98586,1e-05,2.60123]
[1778495426061,41.18,81142.2,0.0,-0.98586,1e-05,2.60123]
[1778495426756,41.18,81142.97,0.0,-0.98585,1e-05,2.6027]
[1778495426811,41.18,81142.97,0.0,-0.98585,1e-05,2.6027]
[1778495426854,41.18,81142.33,0.0,-0.98586,1e-05,2.60141]
[1778495432731,41.18,81130.81,0.0,-0.98601,1e-05,2.57701]
[1778495433738,41.18,81126.78,0.0,-0.98606,1e-05,2.56924]
[1778495435758,41.18,81121.71,0.0,-0.98612,1e-05,2.56001]
[1778495437068,41.18,81121.71,0.0,-0.98612,1e-05,2.56001]
[1778495437309,41.18,81121.71,0.0,-0.98612,1e-05,2.56001]
[1778495441794,41.19,81112.02,0.0,-0.98622,1e-05,2.54365]
[1778495442801,41.19,81112.4,0.0,-0.98621,1e-05,2.54445]
[1778495445826,41.19,81105.26,0.0,-0.98629,1e-05,2.53102]
[1778495447155,41.19,81105.26,0.0,-0.98629,1e-05,2.53102]
[1778495447308,41.19,81105.26,0.0,-0.98629,1e-05,2.53102]
[1778495447312,41.19,81115.79,0.0,-0.98617,1e-05,2.55132]
[1778495448252,41.19,81115.79,0.0,-0.98617,1e-05,2.55132]
[1778495448310,41.19,81115.79,0.0,-0.98617,1e-05,2.55132]
[1778495453883,41.19,81124.42,0.0,-0.98606,1e-05,2.56826]
[1778495454941,41.19,81124.42,0.0,-0.98606,1e-05,2.56826]
[1778495455061,41.19,81124.42,0.0,-0.98606,1e-05,2.56826]
[1778495455141,41.19,81126.13,0.0,-0.98604,1e-05,2.57159]
[1778495455894,41.19,81126.13,0.0,-0.98604,1e-05,2.57159]
[1778495456060,41.19,81126.13,0.0,-0.98604,1e-05,2.57159]
[1778495461405,41.19,81127.59,0.0,-0.98603,1e-05,2.5745]
[1778495461564,41.19,81127.59,0.0,-0.98603,1e-05,2.5745]
[1778495466974,41.19,81128.25,0.0,-0.98602,1e-05,2.57584]
[1778495472392,41.19,81129.48,0.0,-0.986,1e-05,2.57823]
[1778495472558,41.19,81129.48,0.0,-0.986,1e-05,2.57823]
[1778495472623,41.19,81132.3,0.0,-0.98597,1e-05,2.58368]
[1778495473233,41.19,81132.3,0.0,-0.98597,1e-05,2.58368]
[1778495473309,41.19,81132.3,0.0,-0.98597,1e-05,2.58368]
[1778495474023,41.19,81135.18,0.0,-0.98593,1e-05,2.58926]
[1778495475033,41.19,81144.97,0.0,-0.98582,1e-05,2.6083]
[1778495476040,41.19,81158.32,0.0,-0.98565,1e-05,2.63442]
[1778495477047,41.19,81164.37,0.0,-0.98558,1e-05,2.64625]
[1778495478442,41.19,81164.37,0.0,-0.98558,1e-05,2.64625]
[1778495478507,41.19,81164.37,0.0,-0.98558,1e-05,2.64625]
[1778495478544,41.19,81169.39,0.0,-0.98552,1e-05,2.65592]
[1778495480068,41.19,81171.98,0.0,-0.98549,1e-05,2.66091]
[1778495480715,41.19,81171.98,0.0,-0.98549,1e-05,2.66091]
[1778495480811,41.19,81171.98,0.0,-0.98549,1e-05,2.66091]
[1778495486111,41.19,81174.17,0.0,-0.98547,1e-05,2.66434]
[1778495491146,41.19,81172.04,0.0,-0.98551,1e-05,2.65747]
[1778495492154,41.19,81168.32,0.0,-0.98555,1e-05,2.64996]
[1778495493583,41.19,81168.32,0.0,-0.98555,1e-05,2.64996]
[1778495493609,41.19,81167.52,0.0,-0.98557,1e-05,2.6481]
[1778495493810,41.19,81167.52,0.0,-0.98557,1e-05,2.6481]
[1778495494168,41.19,81167.32,0.0,-0.98557,1e-05,2.6477]
[1778495494737,41.19,81167.32,0.0,-0.98557,1e-05,2.6477]
[1778495494808,41.19,81167.32,0.0,-0.98557,1e-05,2.6477]
[1778495504238,41.18,81166.25,0.0,-0.98559,1e-05,2.64433]
[1778495505085,41.18,81166.25,0.0,-0.98559,1e-05,2.64433]
[1778495505309,41.18,81166.25,0.0,-0.98559,1e-05,2.64433]
[1778495505354,41.18,81167.55,0.0,-0.98558,1e-05,2.64665]
[1778495505977,41.18,81167.55,0.0,-0.98558,1e-05,2.64665]
[1778495506062,41.18,81167.55,0.0,-0.98558,1e-05,2.64665]
[1778495513538,41.18,81167.89,0.0,-0.98557,1e-05,2.64707]
[1778495513564,41.18,81167.89,0.0,-0.98557,1e-05,2.64707]
[1778495513639,41.18,81169.78,0.0,-0.98555,1e-05,2.65005]
[1778495514655,41.18,81169.78,0.0,-0.98555,1e-05,2.65005]
[1778495514812,41.18,81169.24,0.0,-0.98556,1e-05,2.64885]
[1778495518429,41.18,81168.96,0.0,-0.98557,1e-05,2.6479]
[1778495518561,41.18,81168.96,0.0,-0.98557,1e-05,2.6479]
[1778495518662,41.18,81167.16,0.0,-0.98559,1e-05,2.64421]
[1778495521357,41.17,81169.16,0.0,-0.98557,1e-05,2.6478]
[1778495522338,41.17,81169.16,0.0,-0.98557,1e-05,2.6478]
[1778495522559,41.17,81169.16,0.0,-0.98557,1e-05,2.6478]
[1778495525176,41.17,81170.05,0.0,-0.98556,1e-05,2.64917]
[1778495525307,41.17,81170.05,0.0,-0.98556,1e-05,2.64917]
[1778495525385,41.17,81184.71,0.0,-0.98538,1e-05,2.67816]
[1778495526485,41.17,81184.71,0.0,-0.98538,1e-05,2.67816]
[1778495526559,41.17,81184.71,0.0,-0.98538,1e-05,2.67816]
[1778495526632,41.17,81185.0,0.0,-0.98538,1e-05,2.67856]
[1778495529413,41.17,81178.39,0.0,-0.98546,1e-05,2.66486]
[1778495529693,41.17,81178.39,0.0,-0.98546,1e-05,2.66486]
[1778495529809,41.17,81178.39,0.0,-0.98546,1e-05,2.66486]
[1778495530420,41.17,81175.37,0.0,-0.9855,1e-05,2.65871]
[1778495531110,41.17,81175.37,0.0,-0.9855,1e-05,2.65871]
[1778495531312,41.17,81175.37,0.0,-0.9855,1e-05,2.65871]
[1778495534448,41.17,81172.69,0.0,-0.98554,1e-05,2.65282]
[1778495534901,41.17,81172.69,0.0,-0.98554,1e-05,2.65282]
[1778495535059,41.17,81172.69,0.0,-0.98554,1e-05,2.65282]
[1778495538595,41.17,81174.16,0.0,-0.98552,1e-05,2.65546]
[1778495538476,41.17,81181.12,0.0,-0.98544,1e-05,2.66899]
[1778495538811,41.17,81181.12,0.0,-0.98544,1e-05,2.66899]
[1778495544518,41.16,81182.66,0.0,-0.98542,1e-05,2.67106]
[1778495545560,41.16,81182.66,0.0,-0.98542,1e-05,2.67106]
[1778495545659,41.16,81182.66,0.0,-0.98543,1e-05,2.67089]
[1778495546174,41.16,81182.66,0.0,-0.98543,1e-05,2.67089]
[1778495546310,41.16,81182.66,0.0,-0.98543,1e-05,2.67089]
[1778495551568,41.16,81181.05,0.0,-0.98546,1e-05,2.66483]
[1778495552458,41.16,81181.05,0.0,-0.98546,1e-05,2.66483]
[1778495552559,41.16,81181.05,0.0,-0.98546,1e-05,2.66483]
[1778495553183,41.16,81181.05,0.0,-0.98546,1e-05,2.66468]
[1778495553307,41.16,81181.05,0.0,-0.98546,1e-05,2.66468]
[1778495553582,41.16,81180.91,0.0,-0.98547,1e-05,2.66425]
[1778495558617,41.16,81180.95,0.0,-0.98547,1e-05,2.66356]
[1778495563654,41.15,81181.27,0.0,-0.98547,1e-05,2.66345]
[1778495565601,41.15,81180.87,0.0,-0.98548,1e-05,2.66251]
[1778495565809,41.15,81180.95,0.0,-0.98548,1e-05,2.66252]
[1778495571709,41.15,81182.1,0.0,-0.98547,1e-05,2.66392]
[1778495573234,41.15,81182.94,0.0,-0.98546,1e-05,2.66544]
[1778495573309,41.15,81182.94,0.0,-0.98546,1e-05,2.66544]
[1778495574180,41.15,81183.04,0.0,-0.98546,1e-05,2.66549]
[1778495574311,41.15,81183.04,0.0,-0.98546,1e-05,2.66549]
[1778495574730,41.15,81183.0,0.0,-0.98546,1e-05,2.66526]
[1778495579765,41.15,81182.88,0.0,-0.98547,1e-05,2.66428]
[1778495583524,41.15,81184.06,0.0,-0.98545,1e-05,2.66634]
[1778495583563,41.15,81184.06,0.0,-0.98545,1e-05,2.66634]
[1778495585807,41.14,81177.52,0.0,-0.98554,1e-05,2.65278]
[1778495586755,41.14,81177.52,0.0,-0.98554,1e-05,2.65278]
[1778495586809,41.14,81177.52,0.0,-0.98554,1e-05,2.65278]
[1778495586814,41.14,81175.71,0.0,-0.98556,1e-05,2.64907]
[1778495591849,41.14,81175.8,0.0,-0.98556,1e-05,2.64869]
[1778495596884,41.14,81176.14,0.0,-0.98556,1e-05,2.64883]
[1778495597832,41.14,81176.14,0.0,-0.98556,1e-05,2.64883]
[1778495598058,41.14,81176.14,0.0,-0.98556,1e-05,2.64883]
[1778495603933,41.14,81175.23,0.0,-0.98558,1e-05,2.64632]
[1778495606954,41.14,81167.02,0.0,-0.98568,1e-05,2.62984]
[1778495608019,41.14,81167.02,0.0,-0.98568,1e-05,2.62984]
[1778495608061,41.14,81167.02,0.0,-0.98568,1e-05,2.62984]
[1778495608121,41.14,81164.31,0.0,-0.98571,1e-05,2.62444]
[1778495609558,41.14,81164.31,0.0,-0.98571,1e-05,2.62444]
[1778495609659,41.14,81163.88,0.0,-0.98572,1e-05,2.62348]
[1778495609808,41.14,81163.88,0.0,-0.98572,1e-05,2.62348]
[1778495615010,41.14,81165.53,0.0,-0.98571,1e-05,2.62456]
[1778495617424,41.13,81166.01,0.0,-0.98571,1e-05,2.62544]
[1778495617559,41.13,81166.01,0.0,-0.98571,1e-05,2.62544]
[1778495621592,41.13,81162.52,0.0,-0.98575,1e-05,2.61834]
[1778495621809,41.13,81160.34,0.0,-0.98578,1e-05,2.61395]
[1778495622797,41.13,81156.76,0.0,-0.98582,1e-05,2.60695]
[1778495622811,41.13,81156.76,0.0,-0.98582,1e-05,2.60695]
[1778495623067,41.13,81155.25,0.0,-0.98584,1e-05,2.60396]
[1778495627153,41.13,81152.36,0.0,-0.98587,1e-05,2.59821]
[1778495627307,41.13,81152.36,0.0,-0.98587,1e-05,2.59821]
[1778495633137,41.13,81153.28,0.0,-0.98586,1e-05,2.5998]
[1778495637165,41.13,81144.33,0.0,-0.98597,1e-05,2.58226]
[1778495637799,41.13,81144.33,0.0,-0.98597,1e-05,2.58226]
[1778495637809,41.13,81144.33,0.0,-0.98597,1e-05,2.58226]
[1778495638172,41.13,81137.18,0.0,-0.98606,1e-05,2.56841]
[1778495639558,41.13,81137.18,0.0,-0.98606,1e-05,2.56841]
[1778495639659,41.13,81136.88,0.0,-0.98606,1e-05,2.56788]
[1778495639813,41.13,81136.88,0.0,-0.98606,1e-05,2.56788]
[1778495644708,41.13,81136.3,0.0,-0.98607,1e-05,2.56684]
[1778495644807,41.13,81136.03,0.0,-0.98607,1e-05,2.56634]
[1778495646235,41.13,81123.64,0.0,-0.98622,1e-05,2.54257]
[1778495647686,41.13,81123.64,0.0,-0.98622,1e-05,2.54257]
[1778495647787,41.13,81123.5,0.0,-0.98622,1e-05,2.54245]
[1778495647808,41.13,81123.5,0.0,-0.98622,1e-05,2.54245]
[1778495651271,41.13,81128.46,0.0,-0.98616,1e-05,2.55219]
[1778495651991,41.13,81128.46,0.0,-0.98616,1e-05,2.55219]
[1778495652057,41.13,81128.46,0.0,-0.98616,1e-05,2.55219]
[1778495652278,41.13,81126.94,0.0,-0.98618,1e-05,2.54932]
[1778495654292,41.13,81122.04,0.0,-0.98623,1e-05,2.54004]
[1778495655953,41.13,81120.89,0.0,-0.98625,1e-05,2.53791]
[1778495656029,41.13,81120.89,0.0,-0.98625,1e-05,2.53791]
[1778495659327,41.14,81114.66,0.0,-0.98632,1e-05,2.52634]
[1778495660351,41.14,81114.66,0.0,-0.98632,1e-05,2.52634]
[1778495660565,41.14,81114.66,0.0,-0.98632,1e-05,2.52634]
[1778495660666,41.14,81114.66,0.0,-0.98632,1e-05,2.52654]
[1778495663750,41.14,81112.3,0.0,-0.98635,1e-05,2.52214]
[1778495663811,41.14,81112.3,0.0,-0.98635,1e-05,2.52214]
[1778495668390,41.14,81104.45,0.0,-0.98643,1e-05,2.50792]
[1778495669007,41.14,81104.45,0.0,-0.98643,1e-05,2.50792]
[1778495669060,41.14,81104.45,0.0,-0.98643,1e-05,2.50792]
[1778495670832,41.14,81103.29,0.0,-0.98644,1e-05,2.50599]
[1778495671059,41.14,81103.29,0.0,-0.98644,1e-05,2.50599]
[1778495671411,41.14,81102.8,0.0,-0.98646,1e-05,2.50341]
[1778495672418,41.14,81099.14,0.0,-0.9865,1e-05,2.49663]
[1778495673545,41.14,81099.14,0.0,-0.9865,1e-05,2.49663]
[1778495673559,41.14,81099.14,0.0,-0.9865,1e-05,2.49663]
[1778495674432,41.14,81094.87,0.0,-0.98655,1e-05,2.48887]
[1778495677453,41.14,81090.32,0.0,-0.9866,1e-05,2.48082]
[1778495682489,41.15,81091.67,0.0,-0.98658,1e-05,2.48428]
[1778495686328,41.15,81092.79,0.0,-0.98656,1e-05,2.48709]
[1778495686558,41.15,81092.79,0.0,-0.98656,1e-05,2.48709]
[1778495686659,41.15,81087.56,0.0,-0.98662,1e-05,2.47743]
[1778495688251,41.15,81087.78,0.0,-0.98662,1e-05,2.47803]
[1778495688307,41.15,81087.78,0.0,-0.98662,1e-05,2.47803]
[1778495688531,41.15,81085.68,0.0,-0.98664,1e-05,2.47428]
[1778495693571,41.15,81077.63,0.0,-0.98672,1e-05,2.4602]
[1778495695097,41.16,81074.61,0.0,-0.98676,1e-05,2.45479]
[1778495695308,41.16,81074.61,0.0,-0.98676,1e-05,2.45479]
[1778495700514,41.16,81073.1,0.0,-0.98677,1e-05,2.45311]
[1778495702830,41.16,81075.51,0.0,-0.98674,1e-05,2.45806]
[1778495703005,41.16,81077.5,0.0,-0.98671,1e-05,2.46199]
[1778495703222,41.16,81077.5,0.0,-0.98671,1e-05,2.46199]
[1778495703641,41.16,81080.06,0.0,-0.98668,1e-05,2.46699]
[1778495705656,41.16,81080.2,0.0,-0.98668,1e-05,2.46746]
[1778495705808,41.16,81080.2,0.0,-0.98668,1e-05,2.46746]
[1778495707669,41.16,81086.85,0.0,-0.9866,1e-05,2.48051]
[1778495712704,41.17,81086.64,0.0,-0.9866,1e-05,2.48103]
[1778495714452,41.17,81086.6,0.0,-0.9866,1e-05,2.48114]
[1778495714562,41.17,81086.6,0.0,-0.9866,1e-05,2.48114]
[1778495714718,41.17,81086.25,0.0,-0.9866,1e-05,2.48067]
[1778495719062,41.17,81083.63,0.0,-0.98662,1e-05,2.47649]
[1778495723114,41.17,81082.46,0.0,-0.98663,1e-05,2.47508]
[1778495723308,41.17,81082.46,0.0,-0.98663,1e-05,2.47508]
[1778495723781,41.17,81082.9,0.0,-0.98663,1e-05,2.4761]
[1778495724602,41.17,81082.9,0.0,-0.98663,1e-05,2.4761]
[1778495724809,41.17,81082.9,0.0,-0.98663,1e-05,2.4761]
[1778495729823,41.18,81083.71,0.0,-0.98661,1e-05,2.47877]
[1778495731837,41.18,81087.97,0.0,-0.98657,1e-05,2.48537]
[1778495733451,41.18,81088.6,0.0,-0.98656,1e-05,2.48674]
[1778495733562,41.18,81088.6,0.0,-0.98656,1e-05,2.48674]
[1778495733809,41.18,81088.6,0.0,-0.98656,1e-05,2.48674]
[1778495733851,41.18,81086.7,0.0,-0.98658,1e-05,2.48334]
[1778495736872,41.18,81075.35,0.0,-0.98671,1e-05,2.46261]
[1778495737879,41.18,81075.61,0.0,-0.9867,1e-05,2.46331]
[1778495738444,41.18,81075.61,0.0,-0.9867,1e-05,2.46331]
[1778495738558,41.18,81075.61,0.0,-0.9867,1e-05,2.46331]
[1778495738598,41.18,81075.61,0.0,-0.9867,1e-05,2.46331]
[1778495738808,41.18,81075.61,0.0,-0.9867,1e-05,2.46331]
[1778495738886,41.18,81075.64,0.0,-0.9867,1e-05,2.46358]
[1778495742234,41.19,81076.64,0.0,-0.98669,1e-05,2.46587]
[1778495742309,41.19,81076.64,0.0,-0.98669,1e-05,2.46587]
[1778495742839,41.19,81076.64,0.0,-0.98669,1e-05,2.46587]
[1778495742884,41.19,81075.33,0.0,-0.9867,1e-05,2.46383]
[1778495743062,41.19,81075.33,0.0,-0.9867,1e-05,2.46383]
[1778495748956,41.19,81075.29,0.0,-0.98669,1e-05,2.46498]
[1778495751377,41.19,81076.07,0.0,-0.98668,1e-05,2.46664]
[1778495751493,41.19,81076.07,0.0,-0.98668,1e-05,2.46664]
[1778495751559,41.19,81076.07,0.0,-0.98668,1e-05,2.46664]
[1778495751660,41.19,81076.33,0.0,-0.98668,1e-05,2.46751]
[1778495757013,41.2,81078.79,0.0,-0.98664,1e-05,2.47304]
[1778495762048,41.2,81078.83,0.0,-0.98664,1e-05,2.474]
[1778495767083,41.2,81079.48,0.0,-0.98662,1e-05,2.47608]
[1778495772179,41.2,81079.42,0.0,-0.98662,1e-05,2.47665]
[1778495772295,41.2,81079.42,0.0,-0.98662,1e-05,2.47665]
[1778495772310,41.2,81079.42,0.0,-0.98662,1e-05,2.47665]
[1778495772396,41.2,81079.42,0.0,-0.98662,1e-05,2.47681]
[1778495778161,41.21,81079.39,0.0,-0.98661,1e-05,2.47775]
[1778495780951,41.21,81079.39,0.0,-0.98661,1e-05,2.47775]
[1778495781060,41.21,81079.39,0.0,-0.98661,1e-05,2.47775]
[1778495781158,41.21,81079.39,0.0,-0.98661,1e-05,2.47775]
[1778495781310,41.21,81079.39,0.0,-0.98661,1e-05,2.47775]
[1778495781385,41.21,81079.32,0.0,-0.98661,1e-05,2.4781]
[1778495785211,41.21,81068.28,0.0,-0.98673,1e-05,2.4581]
[1778495786115,41.21,81068.28,0.0,-0.98673,1e-05,2.4581]
[1778495786248,41.21,81068.28,0.0,-0.98673,1e-05,2.4581]
[1778495786312,41.21,81068.28,0.0,-0.98673,1e-05,2.4581]
[1778495786413,41.21,81063.52,0.0,-0.98679,1e-05,2.44943]
[1778495792259,41.22,81062.75,0.0,-0.9868,1e-05,2.44751]
[1778495796664,41.22,81062.06,0.0,-0.9868,1e-05,2.44689]
[1778495796796,41.22,81062.06,0.0,-0.9868,1e-05,2.44689]
[1778495796810,41.22,81062.06,0.0,-0.9868,1e-05,2.44689]
[1778495796833,41.22,81061.99,0.0,-0.9868,1e-05,2.4472]
[1778495802329,41.22,81060.51,0.0,-0.98681,1e-05,2.44558]
[1778495807364,41.23,81058.98,0.0,-0.98682,1e-05,2.44389]
[1778495809072,41.23,81058.71,0.0,-0.98682,1e-05,2.44362]
[1778495809321,41.23,81058.71,0.0,-0.98682,1e-05,2.44362]
[1778495809378,41.23,81054.97,0.0,-0.98686,1e-05,2.43693]
[1778495810121,41.23,81054.97,0.0,-0.98686,1e-05,2.43693]
[1778495810311,41.23,81054.97,0.0,-0.98686,1e-05,2.43693]
[1778495810385,41.23,81058.36,0.0,-0.98682,1e-05,2.44346]
[1778495813406,41.23,81062.32,0.0,-0.98677,1e-05,2.45151]
[1778495814381,41.23,81062.32,0.0,-0.98677,1e-05,2.45151]
[1778495814559,41.23,81062.32,0.0,-0.98677,1e-05,2.45151]
[1778495814658,41.23,81062.32,0.0,-0.98677,1e-05,2.45151]
[1778495814810,41.23,81062.32,0.0,-0.98677,1e-05,2.45151]
[1778495814878,41.23,81063.15,0.0,-0.98676,1e-05,2.4535]
[1778495820456,41.24,81063.43,0.0,-0.98675,1e-05,2.45511]
[1778495821169,41.24,81063.43,0.0,-0.98675,1e-05,2.45511]
[1778495821310,41.24,81063.43,0.0,-0.98675,1e-05,2.45511]
[1778495821386,41.24,81063.43,0.0,-0.98675,1e-05,2.45511]
[1778495821562,41.24,81063.43,0.0,-0.98675,1e-05,2.45511]
[1778495821580,41.24,81063.43,0.0,-0.98675,1e-05,2.45533]
[1778495827505,41.24,81063.9,0.0,-0.98674,1e-05,2.4575]
[1778495832540,41.25,81064.1,0.0,-0.98673,1e-05,2.45895]
[1778495837575,41.25,81064.11,0.0,-0.98672,1e-05,2.46004]
[1778495838390,41.25,81064.11,0.0,-0.98672,1e-05,2.46004]
[1778495838559,41.25,81064.11,0.0,-0.98672,1e-05,2.46004]
[1778495838663,41.25,81064.11,0.0,-0.98672,1e-05,2.46004]
[1778495838809,41.25,81064.11,0.0,-0.98672,1e-05,2.46004]
[1778495838910,41.25,81064.14,0.0,-0.98672,1e-05,2.46052]
[1778495841606,41.25,81051.88,0.0,-0.98685,1e-05,2.43817]
[1778495842749,41.25,81051.88,0.0,-0.98685,1e-05,2.43817]
[1778495842892,41.25,81051.88,0.0,-0.98685,1e-05,2.43817]
[1778495842986,41.25,81049.97,0.0,-0.98687,1e-05,2.4351]
[1778495844991,41.25,81049.61,0.0,-0.98688,1e-05,2.43444]
[1778495850531,41.26,81052.45,0.0,-0.98683,1e-05,2.44148]
[1778495850559,41.26,81052.45,0.0,-0.98683,1e-05,2.44148]
[1778495850670,41.26,81052.13,0.0,-0.98684,1e-05,2.44089]
[1778495851793,41.26,81052.13,0.0,-0.98684,1e-05,2.44089]
[1778495851813,41.26,81052.13,0.0,-0.98684,1e-05,2.44089]
[1778495857717,41.27,81048.89,0.0,-0.98687,1e-05,2.43512]
[1778495861064,41.27,81050.63,0.0,-0.98685,1e-05,2.43907]
[1778495861237,41.27,81050.63,0.0,-0.98685,1e-05,2.43907]
[1778495861310,41.27,81050.63,0.0,-0.98685,1e-05,2.43907]
[1778495861745,41.27,81053.17,0.0,-0.98682,1e-05,2.44402]
[1778495862752,41.27,81056.8,0.0,-0.98677,1e-05,2.45098]
[1778495867787,41.28,81063.6,0.0,-0.98669,1e-05,2.46472]
[1778495869414,41.28,81063.84,0.0,-0.98668,1e-05,2.46537]
[1778495869558,41.28,81063.84,0.0,-0.98668,1e-05,2.46537]
[1778495869590,41.28,81063.84,0.0,-0.98668,1e-05,2.46537]
[1778495869810,41.28,81063.84,0.0,-0.98668,1e-05,2.46537]
[1778495869910,41.28,81063.8,0.0,-0.98668,1e-05,2.46549]
[1778495875843,41.28,81048.78,0.0,-0.98685,1e-05,2.43877]
[1778495876850,41.28,81049.78,0.0,-0.98683,1e-05,2.44086]
[1778495877057,41.28,81049.78,0.0,-0.98683,1e-05,2.44086]
[1778495877237,41.28,81049.78,0.0,-0.98683,1e-05,2.44086]
[1778495877310,41.28,81049.78,0.0,-0.98683,1e-05,2.44086]
[1778495877857,41.28,81048.85,0.0,-0.98684,1e-05,2.43938]
[1778495882892,41.29,81049.04,0.0,-0.98683,1e-05,2.44092]
[1778495887928,41.29,81049.21,0.0,-0.98682,1e-05,2.4424]
[1778495891393,41.29,81052.3,0.0,-0.98679,1e-05,2.4488]
[1778495891561,41.29,81052.3,0.0,-0.98679,1e-05,2.4488]
[1778495891570,41.29,81052.3,0.0,-0.98679,1e-05,2.4488]
[1778495891810,41.29,81052.3,0.0,-0.98679,1e-05,2.4488]
[1778495891957,41.29,81052.35,0.0,-0.98678,1e-05,2.44912]
[1778495894978,41.3,81060.28,0.0,-0.98669,1e-05,2.46451]
[1778495895599,41.3,81060.28,0.0,-0.98669,1e-05,2.46451]
[1778495895779,41.3,81060.28,0.0,-0.98669,1e-05,2.46451]
[1778495895809,41.3,81060.28,0.0,-0.98669,1e-05,2.46451]
[1778495895985,41.3,81061.87,0.0,-0.98667,1e-05,2.46767]
[1778495901022,41.3,81060.51,0.0,-0.98668,1e-05,2.46608]
[1778495907064,41.3,81062.14,0.0,-0.98665,1e-05,2.47026]
[1778495912099,41.31,81062.11,0.0,-0.98666,1e-05,2.46936]
[1778495915901,41.31,81062.42,0.0,-0.98665,1e-05,2.47032]
[1778495915958,41.31,81062.42,0.0,-0.98665,1e-05,2.47032]
[1778495916063,41.31,81062.42,0.0,-0.98665,1e-05,2.47032]
[1778495916059,41.31,81062.42,0.0,-0.98665,1e-05,2.4707]
[1778495916127,41.31,81063.1,0.0,-0.98664,1e-05,2.47197]
[1778495922169,41.31,81063.46,0.0,-0.98663,1e-05,2.47375]
[1778495926738,41.31,81065.45,0.0,-0.9866,1e-05,2.47803]
[1778495926809,41.31,81065.45,0.0,-0.9866,1e-05,2.47803]
[1778495926926,41.31,81065.45,0.0,-0.9866,1e-05,2.47803]
[1778495927065,41.31,81065.45,0.0,-0.9866,1e-05,2.47803]
[1778495927027,41.32,81066.34,0.0,-0.98659,1e-05,2.48005]
[1778495929858,41.32,81069.15,0.0,-0.98656,1e-05,2.48548]
[1778495930068,41.32,81069.15,0.0,-0.98656,1e-05,2.48548]
[1778495929903,41.32,81062.29,0.0,-0.98663,1e-05,2.47299]
[1778495930809,41.32,81062.29,0.0,-0.98663,1e-05,2.47299]
[1778495930910,41.32,81062.22,0.0,-0.98663,1e-05,2.47305]
[1778495936271,41.32,81064.84,0.0,-0.9866,1e-05,2.47888]
[1778495937761,41.32,81064.84,0.0,-0.9866,1e-05,2.47888]
[1778495937809,41.32,81064.84,0.0,-0.9866,1e-05,2.47888]
[1778495937976,41.32,81064.84,0.0,-0.9866,1e-05,2.47888]
[1778495938063,41.32,81064.84,0.0,-0.9866,1e-05,2.47888]
[1778495938077,41.32,81064.53,0.0,-0.9866,1e-05,2.47866]
[1778495943320,41.32,81054.84,0.0,-0.9867,1e-05,2.46148]
[1778495944328,41.33,81046.66,0.0,-0.9868,1e-05,2.44649]
[1778495945335,41.33,81039.56,0.0,-0.98688,1e-05,2.43359]
[1778495946829,41.33,81039.56,0.0,-0.98688,1e-05,2.43359]
[1778495947059,41.33,81039.56,0.0,-0.98688,1e-05,2.43359]
[1778495947083,41.33,81041.17,0.0,-0.98685,1e-05,2.43707]
[1778495947156,41.33,81041.17,0.0,-0.98685,1e-05,2.43707]
[1778495947309,41.33,81041.17,0.0,-0.98685,1e-05,2.43707]
[1778495952385,41.33,81034.86,0.0,-0.98692,1e-05,2.42666]
[1778495953391,41.33,81029.72,0.0,-0.98697,1e-05,2.41748]
[1778495955931,41.33,81029.8,0.0,-0.98697,1e-05,2.4179]
[1778495956060,41.33,81029.8,0.0,-0.98697,1e-05,2.4179]
[1778495956032,41.34,81030.04,0.0,-0.98697,1e-05,2.4189]
[1778495956165,41.34,81030.04,0.0,-0.98697,1e-05,2.4189]
[1778495956310,41.34,81030.04,0.0,-0.98697,1e-05,2.4189]
[1778495957419,41.34,81033.52,0.0,-0.98693,1e-05,2.42556]
[1778495959807,41.34,81031.18,0.0,-0.98695,1e-05,2.42152]
[1778495959971,41.34,81031.18,0.0,-0.98695,1e-05,2.42152]
[1778495960063,41.34,81031.18,0.0,-0.98695,1e-05,2.42152]
[1778495960040,41.34,81028.91,0.0,-0.98697,1e-05,2.4179]
[1778495961448,41.34,81025.74,0.0,-0.98701,1e-05,2.41237]
[1778495965476,41.34,81014.32,0.0,-0.98713,1e-05,2.39266]
[1778495966483,41.35,81017.99,0.0,-0.98708,1e-05,2.39968]
[1778495968643,41.35,81018.71,0.0,-0.98707,1e-05,2.4013]
[1778495968809,41.35,81018.71,0.0,-0.98707,1e-05,2.4013]
[1778495968854,41.35,81018.71,0.0,-0.98707,1e-05,2.4013]
[1778495969063,41.35,81018.71,0.0,-0.98707,1e-05,2.4013]
[1778495968910,41.35,81018.31,0.0,-0.98707,1e-05,2.40119]
[1778495970511,41.35,81013.54,0.0,-0.98713,1e-05,2.39282]
[1778495972525,41.35,81003.72,0.0,-0.98724,1e-05,2.37392]
[1778495973532,41.35,80996.1,0.0,-0.98732,1e-05,2.36052]
[1778495974539,41.35,80987.73,0.0,-0.98741,1e-05,2.34587]
[1778495975546,41.36,80988.74,0.0,-0.9874,1e-05,2.34808]
[1778495978636,41.36,80990.32,0.0,-0.98737,1e-05,2.3517]
[1778495978811,41.36,80990.32,0.0,-0.98737,1e-05,2.3517]
[1778495978821,41.36,80990.32,0.0,-0.98737,1e-05,2.3517]
[1778495979066,41.36,80990.32,0.0,-0.98737,1e-05,2.3517]
[1778495978912,41.36,80990.49,0.0,-0.98737,1e-05,2.35279]
[1778495984609,41.37,80990.78,0.0,-0.98735,1e-05,2.35525]
[1778495986623,41.37,80998.69,0.0,-0.98726,1e-05,2.37026]
[1778495987630,41.37,81000.05,0.0,-0.98724,1e-05,2.37307]
[1778495988870,41.37,81000.05,0.0,-0.98724,1e-05,2.37307]
[1778495989060,41.37,81000.05,0.0,-0.98724,1e-05,2.37307]
[1778495989097,41.37,81000.05,0.0,-0.98724,1e-05,2.37307]
[1778495989161,41.37,81000.04,0.0,-0.98724,1e-05,2.37375]
[1778495989310,41.37,81000.04,0.0,-0.98724,1e-05,2.37375]
[1778495989644,41.37,81004.86,0.0,-0.98719,1e-05,2.38247]
[1778495994679,41.38,81005.58,0.0,-0.98717,1e-05,2.38543]
[1778495999714,41.39,81015.61,0.0,-0.98705,1e-05,2.40531]
[1778496001683,41.39,81015.89,0.0,-0.98704,1e-05,2.40613]
[1778496001833,41.39,81015.89,0.0,-0.98704,1e-05,2.40613]
[1778496002090,41.39,81015.89,0.0,-0.98704,1e-05,2.40613]
[1778496001934,41.39,81016.3,0.0,-0.98703,1e-05,2.40745]
[1778496002324,41.39,81016.3,0.0,-0.98703,1e-05,2.40745]
[1778496007770,41.39,81017.56,0.0,-0.98701,1e-05,2.41116]
[1778496008777,41.39,81022.07,0.0,-0.98696,1e-05,2.4197]
[1778496011014,41.4,81024.33,0.0,-0.98693,1e-05,2.42413]
[1778496011060,41.4,81024.33,0.0,-0.98693,1e-05,2.42413]
[1778496011168,41.4,81024.33,0.0,-0.98693,1e-05,2.42465]
[1778496011343,41.4,81024.33,0.0,-0.98693,1e-05,2.42465]
[1778496011561,41.4,81024.33,0.0,-0.98693,1e-05,2.42465]
[1778496016833,41.4,81026.23,0.0,-0.9869,1e-05,2.42942]
[1778496018847,41.4,81031.45,0.0,-0.98683,1e-05,2.43979]
[1778496021833,41.41,81030.82,0.0,-0.98684,1e-05,2.43908]
[1778496022060,41.41,81030.82,0.0,-0.98684,1e-05,2.43908]
[1778496022142,41.41,81030.82,0.0,-0.98684,1e-05,2.43908]
[1778496022161,41.41,81030.72,0.0,-0.98684,1e-05,2.43913]
[1778496022310,41.41,81030.72,0.0,-0.98684,1e-05,2.43913]
[1778496026908,41.41,81038.32,0.0,-0.98674,1e-05,2.45428]
[1778496028065,41.41,81038.32,0.0,-0.98674,1e-05,2.45428]
[1778496028103,41.41,81039.42,0.0,-0.98673,1e-05,2.45652]
[1778496028313,41.41,81039.42,0.0,-0.98673,1e-05,2.45652]
[1778496028340,41.41,81039.42,0.0,-0.98673,1e-05,2.45652]
[1778496028564,41.41,81039.42,0.0,-0.98673,1e-05,2.45652]
[1778496028922,41.41,81038.94,0.0,-0.98674,1e-05,2.45582]
[1778496033957,41.41,81044.12,0.0,-0.98668,1e-05,2.4646]
[1778496035092,41.41,81044.12,0.0,-0.98668,1e-05,2.4646]
[1778496035141,41.41,81049.81,0.0,-0.98661,1e-05,2.47537]
[1778496035315,41.41,81049.81,0.0,-0.98661,1e-05,2.47537]
[1778496035399,41.41,81049.81,0.0,-0.98661,1e-05,2.47537]
[1778496035564,41.41,81049.81,0.0,-0.98661,1e-05,2.47537]
[1778496035972,41.42,81049.18,0.0,-0.98662,1e-05,2.47435]
[1778496036978,41.42,81042.54,0.0,-0.98669,1e-05,2.46213]
[1778496039279,41.42,81042.03,0.0,-0.9867,1e-05,2.46153]
[1778496039311,41.42,81042.03,0.0,-0.9867,1e-05,2.46153]
[1778496045039,41.42,81042.67,0.0,-0.98668,1e-05,2.46374]
[1778496047114,41.42,81042.26,0.0,-0.98669,1e-05,2.46315]
[1778496047155,41.42,81042.92,0.0,-0.98668,1e-05,2.46454]
[1778496047309,41.42,81042.92,0.0,-0.98668,1e-05,2.46454]
[1778496047452,41.42,81042.92,0.0,-0.98668,1e-05,2.46454]
[1778496047560,41.42,81042.92,0.0,-0.98668,1e-05,2.46454]
[1778496049068,41.42,81044.14,0.0,-0.98666,1e-05,2.46714]
[1778496051711,41.42,81044.53,0.0,-0.98666,1e-05,2.46819]
[1778496051810,41.42,81044.53,0.0,-0.98666,1e-05,2.46819]
[1778496052942,41.42,81045.18,0.0,-0.98665,1e-05,2.46956]
[1778496053059,41.42,81045.18,0.0,-0.98665,1e-05,2.46956]
[1778496053096,41.42,81044.03,0.0,-0.98666,1e-05,2.46757]
[1778496055811,41.43,81044.24,0.0,-0.98666,1e-05,2.46828]
[1778496056067,41.43,81044.24,0.0,-0.98666,1e-05,2.46828]
[1778496060022,41.43,81045.06,0.0,-0.98664,1e-05,2.47043]
[1778496060060,41.43,81045.06,0.0,-0.98664,1e-05,2.47043]
[1778496060146,41.43,81047.14,0.0,-0.98662,1e-05,2.47446]
[1778496060378,41.43,81047.14,0.0,-0.98662,1e-05,2.47446]
[1778496060560,41.43,81047.14,0.0,-0.98662,1e-05,2.47446]
[1778496065181,41.43,81052.42,0.0,-0.98655,1e-05,2.48503]
[1778496065382,41.43,81052.42,0.0,-0.98655,1e-05,2.48503]
[1778496065567,41.43,81052.42,0.0,-0.98655,1e-05,2.48503]
[1778496065838,41.43,81052.42,0.0,-0.98655,1e-05,2.48503]
[1778496066060,41.43,81052.42,0.0,-0.98655,1e-05,2.48503]
[1778496066189,41.43,81052.44,0.0,-0.98655,1e-05,2.48519]
[1778496071223,41.43,81053.93,0.0,-0.98653,1e-05,2.4886]
[1778496075214,41.43,81054.38,0.0,-0.98652,1e-05,2.4898]
[1778496075308,41.43,81054.38,0.0,-0.98652,1e-05,2.4898]
[1778496075646,41.43,81054.38,0.0,-0.98652,1e-05,2.4898]
[1778496075813,41.43,81054.38,0.0,-0.98652,1e-05,2.4898]
[1778496075902,41.44,81055.26,0.0,-0.98651,1e-05,2.49168]
[1778496076262,41.44,81058.14,0.0,-0.98648,1e-05,2.49709]
[1778496078098,41.44,81058.14,0.0,-0.98648,1e-05,2.49709]
[1778496078169,41.44,81062.54,0.0,-0.98643,1e-05,2.50556]
[1778496078309,41.44,81062.54,0.0,-0.98643,1e-05,2.50556]
[1778496078688,41.44,81062.54,0.0,-0.98643,1e-05,2.50556]
[1778496078808,41.44,81062.54,0.0,-0.98643,1e-05,2.50556]
[1778496078909,41.44,81066.01,0.0,-0.98639,1e-05,2.51211]
[1778496079285,41.44,81068.61,0.0,-0.98636,1e-05,2.5171]
[1778496082937,41.44,81069.31,0.0,-0.98635,1e-05,2.51857]
[1778496083060,41.44,81069.31,0.0,-0.98635,1e-05,2.51857]
[1778496088348,41.44,81073.4,0.0,-0.9863,1e-05,2.52679]
[1778496089985,41.44,81073.4,0.0,-0.9863,1e-05,2.52679]
[1778496090059,41.44,81073.4,0.0,-0.9863,1e-05,2.52679]
[1778496090117,41.44,81073.4,0.0,-0.9863,1e-05,2.52679]
[1778496090218,41.44,81076.9,0.0,-0.98625,1e-05,2.53354]
[1778496090312,41.44,81076.9,0.0,-0.98625,1e-05,2.53354]
[1778496095589,41.44,81076.02,0.0,-0.98627,1e-05,2.53029]
[1778496095809,41.44,81076.02,0.0,-0.98627,1e-05,2.53029]
[1778496095888,41.44,81076.02,0.0,-0.98627,1e-05,2.53029]
[1778496096060,41.44,81076.02,0.0,-0.98627,1e-05,2.53029]
[1778496096161,41.44,81076.02,0.0,-0.98627,1e-05,2.53041]
[1778496100819,41.44,81076.46,0.0,-0.98626,1e-05,2.53143]
[1778496101060,41.44,81076.46,0.0,-0.98626,1e-05,2.53143]
[1778496101491,41.44,81076.39,0.0,-0.98626,1e-05,2.53142]
[1778496101558,41.44,81076.39,0.0,-0.98626,1e-05,2.53142]
[1778496101669,41.44,81077.38,0.0,-0.98625,1e-05,2.5333]
[1778496105540,41.44,81077.02,0.0,-0.98626,1e-05,2.53279]
[1778496105558,41.44,81077.02,0.0,-0.98626,1e-05,2.53279]
[1778496107224,41.44,81076.22,0.0,-0.98627,1e-05,2.53134]
[1778496107308,41.44,81076.29,0.0,-0.98626,1e-05,2.53153]
[1778496107481,41.44,81071.39,0.0,-0.98632,1e-05,2.52231]
[1778496108369,41.44,81071.39,0.0,-0.98632,1e-05,2.52231]
[1778496108559,41.44,81071.39,0.0,-0.98632,1e-05,2.52231]
[1778496114133,41.44,81071.27,0.0,-0.98632,1e-05,2.52248]
[1778496114215,41.44,81071.27,0.0,-0.98632,1e-05,2.52265]
[1778496114310,41.44,81071.27,0.0,-0.98632,1e-05,2.52265]
[1778496114530,41.44,81084.36,0.0,-0.98617,1e-05,2.54753]
[1778496115678,41.44,81084.36,0.0,-0.98617,1e-05,2.54753]
[1778496115809,41.44,81084.36,0.0,-0.98617,1e-05,2.54753]
[1778496115884,41.44,81086.28,0.0,-0.98614,1e-05,2.55124]
[1778496117551,41.44,81084.32,0.0,-0.98616,1e-05,2.54758]
[1778496118637,41.44,81084.32,0.0,-0.98616,1e-05,2.54758]
[1778496118808,41.44,81084.32,0.0,-0.98616,1e-05,2.54758]
[1778496118894,41.44,81080.01,0.0,-0.98622,1e-05,2.5394]
[1778496124602,41.45,81080.45,0.0,-0.98621,1e-05,2.54057]
[1778496131651,41.45,81081.27,0.0,-0.9862,1e-05,2.54251]
[1778496133158,41.45,81081.27,0.0,-0.9862,1e-05,2.54251]
[1778496133251,41.45,81078.93,0.0,-0.98622,1e-05,2.53817]
[1778496135680,41.45,81081.64,0.0,-0.98619,1e-05,2.54344]
[1778496139149,41.45,81081.0,0.0,-0.9862,1e-05,2.54232]
[1778496139309,41.45,81081.0,0.0,-0.9862,1e-05,2.54232]
[1778496145017,41.45,81082.65,0.0,-0.98618,1e-05,2.54574]
[1778496145058,41.45,81082.65,0.0,-0.98618,1e-05,2.54574]
[1778496150162,41.45,81082.14,0.0,-0.98618,1e-05,2.545]
[1778496155575,41.45,81082.64,0.0,-0.98618,1e-05,2.54441]
[1778496155810,41.45,81082.64,0.0,-0.98618,1e-05,2.54441]
[1778496160854,41.45,81081.5,0.0,-0.98619,1e-05,2.5425]
[1778496161918,41.45,81081.5,0.0,-0.98619,1e-05,2.5425]
[1778496162059,41.45,81081.5,0.0,-0.98619,1e-05,2.5425]
[1778496162284,41.45,81081.5,0.0,-0.98619,1e-05,2.5425]
[1778496162309,41.45,81081.5,0.0,-0.98619,1e-05,2.5425]
[1778496162301,41.45,81079.6,0.0,-0.98622,1e-05,2.53898]
[1778496162868,41.45,81077.95,0.0,-0.98624,1e-05,2.53584]
[1778496167831,41.45,81078.77,0.0,-0.98622,1e-05,2.53763]
[1778496168058,41.45,81078.77,0.0,-0.98622,1e-05,2.53763]
[1778496169917,41.45,81075.88,0.0,-0.98626,1e-05,2.53231]
[1778496172528,41.45,81076.07,0.0,-0.98625,1e-05,2.5328]
[1778496172562,41.45,81076.07,0.0,-0.98625,1e-05,2.5328]
[1778496174807,41.45,81076.03,0.0,-0.98625,1e-05,2.53285]
[1778496174952,41.45,81075.92,0.0,-0.98625,1e-05,2.53271]
[1778496179987,41.46,81075.58,0.0,-0.98626,1e-05,2.53237]
[1778496184016,41.46,81068.69,0.0,-0.98634,1e-05,2.51956]
[1778496184810,41.46,81068.69,0.0,-0.98634,1e-05,2.51956]
[1778496185062,41.46,81068.69,0.0,-0.98634,1e-05,2.51956]
[1778496185068,41.46,81063.07,0.0,-0.9864,1e-05,2.5091]
[1778496188239,41.46,81061.82,0.0,-0.98641,1e-05,2.50695]
[1778496188309,41.46,81061.82,0.0,-0.98641,1e-05,2.50695]
[1778496188338,41.46,81058.0,0.0,-0.98646,1e-05,2.49987]
[1778496193744,41.46,81055.97,0.0,-0.98648,1e-05,2.49667]
[1778496193809,41.46,81055.97,0.0,-0.98648,1e-05,2.49667]
[1778496199121,41.46,81054.73,0.0,-0.98649,1e-05,2.49512]
[1778496204156,41.46,81053.83,0.0,-0.98649,1e-05,2.4941]
[1778496207028,41.47,81057.34,0.0,-0.98645,1e-05,2.50095]
[1778496207059,41.47,81057.34,0.0,-0.98645,1e-05,2.50095]
[1778496210073,41.47,81057.92,0.0,-0.98644,1e-05,2.5024]
[1778496210307,41.47,81057.92,0.0,-0.98644,1e-05,2.5024]
[1778496210408,41.47,81057.92,0.0,-0.98644,1e-05,2.50252]
[1778496216240,41.47,81057.45,0.0,-0.98645,1e-05,2.50057]
[1778496216692,41.47,81057.45,0.0,-0.98645,1e-05,2.50057]
[1778496216809,41.47,81057.45,0.0,-0.98645,1e-05,2.50057]
[1778496218254,41.47,81045.58,0.0,-0.98659,1e-05,2.47858]
[1778496219261,41.47,81043.96,0.0,-0.9866,1e-05,2.47571]
[1778496220146,41.47,81043.96,0.0,-0.9866,1e-05,2.47571]
[1778496220309,41.47,81043.96,0.0,-0.9866,1e-05,2.47571]
[1778496220410,41.47,81043.35,0.0,-0.98661,1e-05,2.47474]
[1778496220501,41.47,81043.35,0.0,-0.98661,1e-05,2.47474]
[1778496220558,41.47,81043.35,0.0,-0.98661,1e-05,2.47474]
[1778496226310,41.47,81046.05,0.0,-0.98657,1e-05,2.48072]
[1778496231223,41.48,81045.4,0.0,-0.98658,1e-05,2.4801]
[1778496231308,41.48,81045.4,0.0,-0.98658,1e-05,2.4801]
[1778496233899,41.48,81045.29,0.0,-0.98658,1e-05,2.48019]
[1778496234059,41.48,81045.29,0.0,-0.98658,1e-05,2.48019]
[1778496234366,41.48,81045.38,0.0,-0.98657,1e-05,2.48066]
[1778496235485,41.48,81048.92,0.0,-0.98653,1e-05,2.48742]
[1778496235558,41.48,81048.92,0.0,-0.98653,1e-05,2.48742]
[1778496240134,41.48,81048.37,0.0,-0.98654,1e-05,2.48693]
[1778496240308,41.48,81048.37,0.0,-0.98654,1e-05,2.48693]
[1778496240409,41.48,81048.37,0.0,-0.98653,1e-05,2.48706]
[1778496244437,41.48,81052.93,0.0,-0.98648,1e-05,2.49612]
[1778496246808,41.48,81050.32,0.0,-0.98651,1e-05,2.49146]
[1778496255449,41.49,81052.08,0.0,-0.98648,1e-05,2.49536]
[1778496255560,41.49,81052.08,0.0,-0.98648,1e-05,2.49536]
[1778496255652,41.49,81052.67,0.0,-0.98647,1e-05,2.49692]
[1778496256521,41.49,81056.38,0.0,-0.98643,1e-05,2.50401]
[1778496258291,41.49,81056.38,0.0,-0.98643,1e-05,2.50401]
[1778496258308,41.49,81056.38,0.0,-0.98643,1e-05,2.50401]
[1778496261556,41.49,81061.61,0.0,-0.98637,1e-05,2.51435]
[1778496264657,41.49,81061.82,0.0,-0.98636,1e-05,2.51491]
[1778496264808,41.49,81061.82,0.0,-0.98636,1e-05,2.51491]
[1778496264820,41.49,81061.82,0.0,-0.98636,1e-05,2.51491]
[1778496265058,41.49,81061.82,0.0,-0.98636,1e-05,2.51491]
[1778496265155,41.49,81061.85,0.0,-0.98636,1e-05,2.51513]
[1778496270619,41.49,81059.68,0.0,-0.98638,1e-05,2.51146]
[1778496271780,41.49,81059.68,0.0,-0.98638,1e-05,2.51146]
[1778496271813,41.49,81059.68,0.0,-0.98638,1e-05,2.51146]
[1778496278675,41.49,81060.46,0.0,-0.98638,1e-05,2.51187]
[1778496284262,41.5,81057.14,0.0,-0.98642,1e-05,2.506]
[1778496284310,41.5,81057.14,0.0,-0.98642,1e-05,2.506]
[1778496284430,41.5,81057.14,0.0,-0.98642,1e-05,2.506]
[1778496284558,41.5,81056.71,0.0,-0.98642,1e-05,2.5054]
[1778496284717,41.5,81055.43,0.0,-0.98643,1e-05,2.50299]
[1778496289754,41.5,81055.21,0.0,-0.98643,1e-05,2.50311]
[1778496295796,41.5,81055.79,0.0,-0.98642,1e-05,2.50483]
[1778496298261,41.5,81055.79,0.0,-0.98642,1e-05,2.50483]
[1778496298309,41.5,81055.79,0.0,-0.98642,1e-05,2.50483]
[1778496300831,41.5,81051.06,0.0,-0.98647,1e-05,2.49647]
[1778496303421,41.5,81047.79,0.0,-0.98651,1e-05,2.49046]
[1778496303559,41.5,81048.36,0.0,-0.9865,1e-05,2.49178]
[1778496303577,41.5,81048.36,0.0,-0.9865,1e-05,2.49178]
[1778496303812,41.5,81048.36,0.0,-0.9865,1e-05,2.49178]
[1778496303852,41.5,81048.72,0.0,-0.9865,1e-05,2.49246]
[1778496308887,41.51,81048.11,0.0,-0.9865,1e-05,2.49194]
[1778496313922,41.51,81046.87,0.0,-0.98651,1e-05,2.49024]
[1778496316144,41.51,81047.06,0.0,-0.98651,1e-05,2.49072]
[1778496316310,41.51,81047.06,0.0,-0.98651,1e-05,2.49072]
[1778496321978,41.51,81038.55,0.0,-0.9866,1e-05,2.47572]
[1778496324092,41.51,81036.16,0.0,-0.98663,1e-05,2.47142]
[1778496324204,41.51,81036.16,0.0,-0.98663,1e-05,2.47142]
[1778496324309,41.51,81036.16,0.0,-0.98663,1e-05,2.47142]
[1778496324409,41.51,81035.21,0.0,-0.98664,1e-05,2.46997]
[1778496328022,41.51,81044.31,0.0,-0.98653,1e-05,2.48743]
[1778496330192,41.51,81044.84,0.0,-0.98652,1e-05,2.48858]
[1778496330309,41.51,81044.84,0.0,-0.98652,1e-05,2.48858]
[1778496330626,41.52,81044.7,0.0,-0.98652,1e-05,2.48858]
[1778496330808,41.52,81044.7,0.0,-0.98652,1e-05,2.48858]
[1778496331052,41.52,81045.32,0.0,-0.98652,1e-05,2.48795]
[1778496332061,41.52,81058.52,0.0,-0.98637,1e-05,2.51288]
[1778496333068,41.52,81064.98,0.0,-0.98629,1e-05,2.52522]
[1778496334075,41.52,81064.69,0.0,-0.9863,1e-05,2.52477]
[1778496335082,41.52,81072.2,0.0,-0.98621,1e-05,2.53908]
[1778496336089,41.52,81076.43,0.0,-0.98616,1e-05,2.54721]
[1778496337096,41.52,81076.74,0.0,-0.98615,1e-05,2.54785]
[1778496340591,41.52,81076.88,0.0,-0.98615,1e-05,2.54821]
[1778496340811,41.52,81076.88,0.0,-0.98615,1e-05,2.54821]
[1778496346159,41.52,81076.85,0.0,-0.98615,1e-05,2.54831]
[1778496349820,41.52,81078.97,0.0,-0.98613,1e-05,2.55243]
[1778496350057,41.52,81078.97,0.0,-0.98613,1e-05,2.55243]
[1778496350187,41.52,81078.77,0.0,-0.98613,1e-05,2.55207]
[1778496352053,41.52,81079.02,0.0,-0.98612,1e-05,2.55256]
[1778496352059,41.52,81079.02,0.0,-0.98612,1e-05,2.55256]
[1778496354215,41.52,81065.86,0.0,-0.98628,1e-05,2.52759]
[1778496355222,41.52,81067.35,0.0,-0.98626,1e-05,2.53047]
[1778496357531,41.52,81069.68,0.0,-0.98623,1e-05,2.53494]
[1778496357560,41.52,81069.68,0.0,-0.98623,1e-05,2.53494]
[1778496357725,41.52,81069.81,0.0,-0.98623,1e-05,2.53524]
[1778496357808,41.52,81069.81,0.0,-0.98623,1e-05,2.53524]
[1778496358243,41.52,81068.95,0.0,-0.98624,1e-05,2.53365]
[1778496361264,41.52,81063.23,0.0,-0.98631,1e-05,2.52298]
[1778496363187,41.52,81060.7,0.0,-0.98634,1e-05,2.51827]
[1778496363310,41.52,81060.7,0.0,-0.98634,1e-05,2.51827]
[1778496368712,41.52,81058.55,0.0,-0.98636,1e-05,2.5147]
[1778496368809,41.52,81058.55,0.0,-0.98636,1e-05,2.5147]
[1778496368899,41.52,81058.55,0.0,-0.98636,1e-05,2.5147]
[1778496369063,41.52,81058.55,0.0,-0.98636,1e-05,2.5147]
[1778496369320,41.52,81058.28,0.0,-0.98636,1e-05,2.51428]
[1778496370327,41.52,81046.07,0.0,-0.9865,1e-05,2.49142]
[1778496371334,41.52,81043.56,0.0,-0.98653,1e-05,2.48686]
[1778496372838,41.52,81043.25,0.0,-0.98653,1e-05,2.48641]
[1778496373065,41.52,81043.25,0.0,-0.98653,1e-05,2.48641]
[1778496378383,41.53,81042.87,0.0,-0.98653,1e-05,2.48653]
[1778496380495,41.53,81042.24,0.0,-0.98654,1e-05,2.48549]
[1778496380561,41.53,81042.24,0.0,-0.98654,1e-05,2.48549]
[1778496380942,41.53,81042.31,0.0,-0.98654,1e-05,2.48576]
[1778496381058,41.53,81042.31,0.0,-0.98654,1e-05,2.48576]
[1778496381404,41.53,81041.96,0.0,-0.98654,1e-05,2.48524]
[1778496387450,41.53,81034.12,0.0,-0.98663,1e-05,2.47146]
[1778496388457,41.53,81033.52,0.0,-0.98663,1e-05,2.4705]
[1778496389881,41.53,81033.48,0.0,-0.98663,1e-05,2.4706]
[1778496390061,41.53,81033.48,0.0,-0.98663,1e-05,2.4706]
[1778496395506,41.53,81037.65,0.0,-0.98659,1e-05,2.47761]
[1778496397600,41.54,81038.01,0.0,-0.98658,1e-05,2.47844]
[1778496397809,41.54,81038.23,0.0,-0.98658,1e-05,2.47901]
[1778496397810,41.54,81038.23,0.0,-0.98658,1e-05,2.47901]
[1778496398059,41.54,81038.23,0.0,-0.98658,1e-05,2.47901]
[1778496398527,41.54,81038.11,0.0,-0.98658,1e-05,2.47895]
[1778496403562,41.54,81037.33,0.0,-0.98658,1e-05,2.47829]
[1778496405629,41.54,81037.33,0.0,-0.98658,1e-05,2.47829]
[1778496405577,41.54,81032.29,0.0,-0.98664,1e-05,2.46923]
[1778496405810,41.54,81032.29,0.0,-0.98664,1e-05,2.46923]
[1778496407591,41.54,81027.31,0.0,-0.98669,1e-05,2.46035]
[1778496409183,41.54,81025.95,0.0,-0.98671,1e-05,2.45802]
[1778496409310,41.54,81025.95,0.0,-0.98671,1e-05,2.45802]
[1778496409605,41.54,81026.17,0.0,-0.9867,1e-05,2.45863]
[1778496413633,41.55,81015.54,0.0,-0.98682,1e-05,2.4398]
[1778496415043,41.55,81015.54,0.0,-0.98682,1e-05,2.4398]
[1778496415061,41.55,81015.54,0.0,-0.98682,1e-05,2.4398]
[1778496415647,41.55,81015.09,0.0,-0.98682,1e-05,2.43944]
[1778496420682,41.55,81015.37,0.0,-0.98681,1e-05,2.44113]
[1778496421689,41.55,81021.97,0.0,-0.98673,1e-05,2.45354]
[1778496422696,41.55,81015.96,0.0,-0.9868,1e-05,2.44266]
[1778496423704,41.55,81005.91,0.0,-0.98691,1e-05,2.42442]
[1778496425054,41.55,81005.91,0.0,-0.98691,1e-05,2.42442]
[1778496425064,41.55,81005.91,0.0,-0.98691,1e-05,2.42442]
[1778496425235,41.55,81005.91,0.0,-0.98691,1e-05,2.42442]
[1778496425312,41.55,81005.91,0.0,-0.98691,1e-05,2.42442]
[1778496425337,41.55,81006.94,0.0,-0.9869,1e-05,2.42682]
[1778496427548,41.55,81007.3,0.0,-0.98689,1e-05,2.42748]
[1778496427565,41.55,81007.3,0.0,-0.98689,1e-05,2.42748]
[1778496427645,41.56,80999.99,0.0,-0.98697,1e-05,2.41463]
[1778496431625,41.56,80999.98,0.0,-0.98697,1e-05,2.41516]
[1778496431661,41.56,80998.72,0.0,-0.98698,1e-05,2.4134]
[1778496431809,41.56,80998.72,0.0,-0.98698,1e-05,2.4134]
[1778496434685,41.56,80999.49,0.0,-0.98697,1e-05,2.41535]
[1778496434809,41.56,80999.49,0.0,-0.98697,1e-05,2.41535]
[1778496438155,41.56,81004.15,0.0,-0.98691,1e-05,2.42466]
[1778496438294,41.56,81004.15,0.0,-0.98691,1e-05,2.42466]
[1778496438312,41.56,81004.15,0.0,-0.98691,1e-05,2.42466]
[1778496438395,41.57,81005.35,0.0,-0.98689,1e-05,2.42736]
[1778496442585,41.57,81005.27,0.0,-0.98689,1e-05,2.42771]
[1778496442710,41.57,81003.07,0.0,-0.98691,1e-05,2.42418]
[1778496442810,41.57,81003.07,0.0,-0.98691,1e-05,2.42418]
[1778496442836,41.57,81006.27,0.0,-0.98688,1e-05,2.43004]
[1778496445022,41.57,81008.93,0.0,-0.98685,1e-05,2.43517]
[1778496445062,41.57,81008.93,0.0,-0.98685,1e-05,2.43517]
[1778496445184,41.57,81008.93,0.0,-0.98685,1e-05,2.43517]
[1778496445309,41.57,81008.93,0.0,-0.98685,1e-05,2.43517]
[1778496445411,41.57,81013.08,0.0,-0.9868,1e-05,2.44325]
[1778496449885,41.58,81019.06,0.0,-0.98672,1e-05,2.45517]
[1778496451330,41.58,81019.06,0.0,-0.98672,1e-05,2.45517]
[1778496451561,41.58,81019.06,0.0,-0.98672,1e-05,2.45517]
[1778496453913,41.58,81013.41,0.0,-0.98679,1e-05,2.44379]
[1778496454787,41.58,81013.41,0.0,-0.98679,1e-05,2.44379]
[1778496454811,41.58,81013.41,0.0,-0.98679,1e-05,2.44379]
[1778496454924,41.58,81014.1,0.0,-0.98678,1e-05,2.44529]
[1778496461470,41.58,81014.71,0.0,-0.98677,1e-05,2.44706]
[1778496461558,41.58,81014.71,0.0,-0.98677,1e-05,2.44706]
[1778496462980,41.58,81019.13,0.0,-0.98671,1e-05,2.4563]
[1778496468015,41.59,81020.67,0.0,-0.98669,1e-05,2.46013]
[1778496471115,41.59,81019.79,0.0,-0.9867,1e-05,2.45888]
[1778496471293,41.59,81019.79,0.0,-0.9867,1e-05,2.45888]
[1778496471320,41.59,81019.79,0.0,-0.9867,1e-05,2.45888]
[1778496471394,41.59,81019.12,0.0,-0.9867,1e-05,2.45803]
[1778496477078,41.59,81019.24,0.0,-0.9867,1e-05,2.45924]
[1778496481273,41.6,81018.7,0.0,-0.9867,1e-05,2.45883]
[1778496481309,41.6,81018.7,0.0,-0.9867,1e-05,2.45883]
[1778496481387,41.6,81018.7,0.0,-0.9867,1e-05,2.45883]
[1778496481563,41.6,81018.7,0.0,-0.9867,1e-05,2.45883]
[1778496481664,41.6,81016.52,0.0,-0.98672,1e-05,2.45519]
[1778496483120,41.6,81012.46,0.0,-0.98677,1e-05,2.4479]
[1778496484193,41.6,81012.46,0.0,-0.98677,1e-05,2.4479]
[1778496484311,41.6,81012.46,0.0,-0.98677,1e-05,2.4479]
[1778496487640,41.6,81012.49,0.0,-0.98676,1e-05,2.44861]
[1778496487660,41.6,81014.2,0.0,-0.98674,1e-05,2.45219]
[1778496487807,41.6,81014.2,0.0,-0.98674,1e-05,2.45219]
[1778496491803,41.6,81019.49,0.0,-0.98667,1e-05,2.46256]
[1778496492059,41.6,81019.49,0.0,-0.98667,1e-05,2.46256]
[1778496497218,41.61,81020.23,0.0,-0.98666,1e-05,2.46508]
[1778496501098,41.61,81018.75,0.0,-0.98667,1e-05,2.46271]
[1778496501308,41.61,81018.75,0.0,-0.98667,1e-05,2.46271]
[1778496501379,41.61,81018.75,0.0,-0.98667,1e-05,2.46271]
[1778496501562,41.61,81018.75,0.0,-0.98667,1e-05,2.46271]
[1778496501660,41.61,81019.22,0.0,-0.98666,1e-05,2.46415]
[1778496508295,41.61,81019.19,0.0,-0.98666,1e-05,2.46524]
[1778496514540,41.62,81018.98,0.0,-0.98666,1e-05,2.46382]
[1778496514563,41.62,81018.98,0.0,-0.98666,1e-05,2.46382]
[1778496516351,41.62,81024.11,0.0,-0.9866,1e-05,2.4741]
[1778496517199,41.62,81024.11,0.0,-0.9866,1e-05,2.4741]
[1778496517310,41.62,81024.11,0.0,-0.9866,1e-05,2.4741]
[1778496517409,41.62,81030.04,0.0,-0.98653,1e-05,2.4855]
[1778496518079,41.62,81030.04,0.0,-0.98653,1e-05,2.4855]
[1778496518309,41.62,81030.04,0.0,-0.98653,1e-05,2.4855]
[1778496518367,41.62,81030.17,0.0,-0.98653,1e-05,2.48574]
[1778496525415,41.62,81030.22,0.0,-0.98652,1e-05,2.48704]
[1778496533471,41.63,81030.26,0.0,-0.98651,1e-05,2.48826]
[1778496537734,41.63,81030.5,0.0,-0.98651,1e-05,2.48913]
[1778496537811,41.63,81030.94,0.0,-0.9865,1e-05,2.49008]
[1778496542855,41.63,81033.16,0.0,-0.98647,1e-05,2.49487]
[1778496543011,41.63,81033.16,0.0,-0.98647,1e-05,2.49487]
[1778496543058,41.63,81033.16,0.0,-0.98647,1e-05,2.49487]
[1778496543541,41.63,81033.96,0.0,-0.98646,1e-05,2.49649]
[1778496546971,41.63,81036.93,0.0,-0.98643,1e-05,2.50239]
[1778496547062,41.63,81036.93,0.0,-0.98643,1e-05,2.50239]
[1778496547569,41.63,81036.73,0.0,-0.98643,1e-05,2.50211]
[1778496548809,41.64,81036.64,0.0,-0.98643,1e-05,2.50205]
[1778496554618,41.64,81038.73,0.0,-0.9864,1e-05,2.50653]
[1778496556454,41.64,81039.8,0.0,-0.98639,1e-05,2.50862]
[1778496556559,41.64,81039.8,0.0,-0.98639,1e-05,2.50862]
[1778496556794,41.64,81039.8,0.0,-0.98639,1e-05,2.50862]
[1778496556810,41.64,81039.52,0.0,-0.98639,1e-05,2.50817]
[1778496557639,41.64,81039.53,0.0,-0.98639,1e-05,2.50827]
[1778496559682,41.64,81037.37,0.0,-0.98641,1e-05,2.50429]
[1778496559810,41.64,81037.37,0.0,-0.98641,1e-05,2.50429]
[1778496565695,41.64,81045.48,0.0,-0.98632,1e-05,2.52008]
[1778496566490,41.64,81045.48,0.0,-0.98632,1e-05,2.52008]
[1778496566560,41.64,81045.48,0.0,-0.98632,1e-05,2.52008]
[1778496566702,41.64,81050.38,0.0,-0.98626,1e-05,2.52938]
[1778496566895,41.64,81050.38,0.0,-0.98626,1e-05,2.52938]
[1778496567058,41.64,81050.38,0.0,-0.98626,1e-05,2.52938]
[1778496567709,41.64,81050.97,0.0,-0.98625,1e-05,2.53053]
[1778496572744,41.64,81052.01,0.0,-0.98625,1e-05,2.53084]
[1778496574408,41.64,81052.78,0.0,-0.98624,1e-05,2.53233]
[1778496574559,41.64,81052.78,0.0,-0.98624,1e-05,2.53233]
[1778496578693,41.64,81055.64,0.0,-0.9862,1e-05,2.53786]
[1778496578811,41.64,81055.64,0.0,-0.9862,1e-05,2.53786]
[1778496578786,41.64,81055.92,0.0,-0.9862,1e-05,2.53841]
[1778496580213,41.64,81058.81,0.0,-0.98617,1e-05,2.54392]
[1778496580309,41.64,81058.81,0.0,-0.98617,1e-05,2.54392]
[1778496584871,41.64,81059.89,0.0,-0.98615,1e-05,2.54604]
[1778496585071,41.64,81059.89,0.0,-0.98615,1e-05,2.54604]
[1778496585835,41.64,81058.65,0.0,-0.98617,1e-05,2.54369]
[1778496586062,41.64,81058.65,0.0,-0.98617,1e-05,2.54369]
[1778496586308,41.64,81058.65,0.0,-0.98617,1e-05,2.54369]
[1778496595596,41.64,81059.67,0.0,-0.98616,1e-05,2.54576]
[1778496595810,41.64,81059.67,0.0,-0.98616,1e-05,2.54576]
[1778496596101,41.64,81060.54,0.0,-0.98615,1e-05,2.54745]
[1778496596309,41.64,81060.54,0.0,-0.98615,1e-05,2.54745]
[1778496596327,41.64,81060.73,0.0,-0.98614,1e-05,2.54781]
[1778496601116,41.64,81061.26,0.0,-0.98614,1e-05,2.54888]
[1778496601309,41.64,81061.26,0.0,-0.98614,1e-05,2.54888]
[1778496602847,41.64,81059.99,0.0,-0.98615,1e-05,2.54649]
[1778496601949,41.64,81067.39,0.0,-0.98606,1e-05,2.5606]
[1778496603058,41.64,81067.39,0.0,-0.98606,1e-05,2.5606]
[1778496603345,41.64,81067.39,0.0,-0.98606,1e-05,2.5606]
[1778496603559,41.64,81067.39,0.0,-0.98606,1e-05,2.5606]
[1778496603596,41.64,81072.49,0.0,-0.986,1e-05,2.57033]
[1778496607693,41.64,81070.45,0.0,-0.98603,1e-05,2.56637]
[1778496607810,41.64,81070.45,0.0,-0.98603,1e-05,2.56637]
[1778496607792,41.64,81065.95,0.0,-0.98608,1e-05,2.55776]
[1778496613352,41.64,81068.92,0.0,-0.98605,1e-05,2.56341]
[1778496613558,41.64,81068.92,0.0,-0.98605,1e-05,2.56341]
[1778496614003,41.64,81069.19,0.0,-0.98604,1e-05,2.5639]
[1778496614060,41.64,81069.19,0.0,-0.98604,1e-05,2.5639]
[1778496614102,41.64,81068.56,0.0,-0.98605,1e-05,2.5627]
[1778496620075,41.64,81070.07,0.0,-0.98603,1e-05,2.56551]
[1778496623045,41.64,81070.61,0.0,-0.98603,1e-05,2.56651]
[1778496623059,41.64,81070.61,0.0,-0.98603,1e-05,2.56651]
[1778496630145,41.64,81068.51,0.0,-0.98605,1e-05,2.56235]
[1778496631045,41.64,81068.51,0.0,-0.98605,1e-05,2.56235]
[1778496631061,41.64,81068.51,0.0,-0.98605,1e-05,2.56235]
[1778496632058,41.64,81065.64,0.0,-0.9861,1e-05,2.55503]
[1778496632309,41.64,81065.64,0.0,-0.9861,1e-05,2.55503]
[1778496632410,41.64,81065.61,0.0,-0.9861,1e-05,2.55497]
[1778496634576,41.64,81065.87,0.0,-0.98609,1e-05,2.55547]
[1778496634809,41.64,81065.87,0.0,-0.98609,1e-05,2.55547]
[1778496637885,41.64,81068.94,0.0,-0.98606,1e-05,2.5613]
[1778496638061,41.64,81067.9,0.0,-0.98607,1e-05,2.5593]
[1778496638201,41.64,81066.47,0.0,-0.98609,1e-05,2.55657]
[1778496640571,41.64,81066.06,0.0,-0.98609,1e-05,2.55578]
[1778496640815,41.64,81066.06,0.0,-0.98609,1e-05,2.55578]
[1778496643191,41.64,81066.3,0.0,-0.98609,1e-05,2.55623]
[1778496643312,41.64,81066.3,0.0,-0.98609,1e-05,2.55623]
[1778496643413,41.64,81074.42,0.0,-0.98599,1e-05,2.57174]
[1778496644243,41.64,81074.86,0.0,-0.98599,1e-05,2.57255]
[1778496647591,41.64,81074.68,0.0,-0.98599,1e-05,2.57218]
[1778496647810,41.64,81074.68,0.0,-0.98599,1e-05,2.57218]
[1778496652625,41.64,81077.93,0.0,-0.98595,1e-05,2.57821]
[1778496652810,41.64,81077.93,0.0,-0.98595,1e-05,2.57821]
[1778496652826,41.64,81077.18,0.0,-0.98596,1e-05,2.57669]
[1778496658343,41.64,81076.73,0.0,-0.98597,1e-05,2.57566]
[1778496659232,41.64,81076.73,0.0,-0.98597,1e-05,2.57566]
[1778496659308,41.64,81076.73,0.0,-0.98597,1e-05,2.57566]
[1778496664385,41.64,81078.01,0.0,-0.98595,1e-05,2.57791]
[1778496665491,41.64,81078.01,0.0,-0.98595,1e-05,2.57791]
[1778496665560,41.64,81078.01,0.0,-0.98595,1e-05,2.57791]
[1778496666926,41.64,81069.52,0.0,-0.98606,1e-05,2.56159]
[1778496667066,41.64,81069.52,0.0,-0.98606,1e-05,2.56159]
[1778496667406,41.64,81070.03,0.0,-0.98605,1e-05,2.56253]
[1778496668413,41.64,81069.04,0.0,-0.98606,1e-05,2.56063]
[1778496674455,41.64,81069.84,0.0,-0.98605,1e-05,2.56211]
[1778496678810,41.64,81071.59,0.0,-0.98603,1e-05,2.56541]
[1778496681955,41.64,81069.79,0.0,-0.98605,1e-05,2.5619]
[1778496682062,41.64,81069.79,0.0,-0.98605,1e-05,2.5619]
[1778496682511,41.64,81070.26,0.0,-0.98605,1e-05,2.56278]
[1778496687546,41.64,81069.62,0.0,-0.98606,1e-05,2.5615]
[1778496688644,41.64,81069.62,0.0,-0.98606,1e-05,2.5615]
[1778496688809,41.64,81069.62,0.0,-0.98606,1e-05,2.5615]
[1778496693213,41.64,81069.64,0.0,-0.98607,1e-05,2.55966]
[1778496693309,41.64,81069.64,0.0,-0.98607,1e-05,2.55966]
[1778496693588,41.64,81068.07,0.0,-0.98608,1e-05,2.55666]
[1778496694542,41.64,81068.07,0.0,-0.98608,1e-05,2.55666]
[1778496694558,41.64,81068.07,0.0,-0.98608,1e-05,2.55666]
[1778496699630,41.64,81069.38,0.0,-0.98607,1e-05,2.55912]
[1778496704667,41.64,81071.28,0.0,-0.98605,1e-05,2.56272]
[1778496705214,41.64,81071.28,0.0,-0.98605,1e-05,2.56272]
[1778496705308,41.64,81071.28,0.0,-0.98605,1e-05,2.56272]
[1778496705953,41.64,81071.28,0.0,-0.98605,1e-05,2.56272]
[1778496705674,41.64,81071.1,0.0,-0.98605,1e-05,2.56236]
[1778496706062,41.64,81071.1,0.0,-0.98605,1e-05,2.56236]
[1778496711716,41.64,81071.38,0.0,-0.98605,1e-05,2.56282]
[1778496716751,41.64,81072.16,0.0,-0.98604,1e-05,2.56423]
[1778496718441,41.64,81071.69,0.0,-0.98604,1e-05,2.56332]
[1778496718559,41.64,81071.69,0.0,-0.98604,1e-05,2.56332]
[1778496718653,41.64,81071.69,0.0,-0.98604,1e-05,2.5633]
[1778496719161,41.64,81071.69,0.0,-0.98604,1e-05,2.5633]
[1778496719310,41.64,81071.69,0.0,-0.98604,1e-05,2.5633]
[1778496723147,41.64,81071.89,0.0,-0.98604,1e-05,2.56362]
[1778496723308,41.64,81071.89,0.0,-0.98604,1e-05,2.56362]
[1778496723800,41.64,81069.8,0.0,-0.98607,1e-05,2.55962]
[1778496724289,41.64,81069.8,0.0,-0.98607,1e-05,2.55962]
[1778496724309,41.64,81069.8,0.0,-0.98607,1e-05,2.55962]
[1778496729141,41.64,81070.43,0.0,-0.98606,1e-05,2.56078]
[1778496729312,41.64,81070.43,0.0,-0.98606,1e-05,2.56078]
[1778496729842,41.64,81071.67,0.0,-0.98604,1e-05,2.56314]
[1778496730577,41.64,81071.67,0.0,-0.98604,1e-05,2.56314]
[1778496730811,41.64,81071.67,0.0,-0.98604,1e-05,2.56314]
[1778496731856,41.64,81076.71,0.0,-0.98598,1e-05,2.57275]
[1778496733523,41.64,81077.74,0.0,-0.98597,1e-05,2.57469]
[1778496733557,41.64,81077.74,0.0,-0.98597,1e-05,2.57469]
[1778496733870,41.64,81076.91,0.0,-0.98598,1e-05,2.57307]
[1778496743940,41.63,81071.34,0.0,-0.98605,1e-05,2.5621]
[1778496744947,41.63,81054.79,0.0,-0.98625,1e-05,2.53063]
[1778496745954,41.63,81051.33,0.0,-0.98629,1e-05,2.52414]
[1778496746918,41.63,81051.33,0.0,-0.98629,1e-05,2.52414]
[1778496747063,41.63,81051.69,0.0,-0.98628,1e-05,2.52487]
[1778496753003,41.64,81050.94,0.0,-0.9863,1e-05,2.522]
[1778496753893,41.64,81050.94,0.0,-0.9863,1e-05,2.522]
[1778496753911,41.64,81050.94,0.0,-0.9863,1e-05,2.52206]
[1778496754060,41.64,81050.94,0.0,-0.9863,1e-05,2.52206]
[1778496754161,41.64,81049.9,0.0,-0.98631,1e-05,2.5201]
[1778496755552,41.64,81049.9,0.0,-0.98631,1e-05,2.5201]
[1778496755559,41.64,81049.9,0.0,-0.98631,1e-05,2.5201]
[1778496757031,41.64,81043.13,0.0,-0.98639,1e-05,2.50755]
[1778496758324,41.64,81043.13,0.0,-0.98639,1e-05,2.50755]
[1778496758559,41.64,81043.13,0.0,-0.98639,1e-05,2.50755]
[1778496758743,41.64,81043.13,0.0,-0.98639,1e-05,2.50755]
[1778496758807,41.64,81043.13,0.0,-0.98639,1e-05,2.50755]
[1778496758844,41.64,81041.66,0.0,-0.9864,1e-05,2.50496]
[1778496762624,41.64,81042.24,0.0,-0.9864,1e-05,2.50622]
[1778496762809,41.64,81042.24,0.0,-0.9864,1e-05,2.50622]
[1778496765087,41.64,81038.94,0.0,-0.98643,1e-05,2.50038]
[1778496767715,41.64,81038.93,0.0,-0.98643,1e-05,2.50047]
[1778496767813,41.64,81038.93,0.0,-0.98643,1e-05,2.50047]
[1778496768265,41.64,81039.96,0.0,-0.98642,1e-05,2.5026]
[1778496768308,41.64,81039.96,0.0,-0.98642,1e-05,2.5026]
[1778496768366,41.64,81040.11,0.0,-0.98642,1e-05,2.50288]
[1778496771130,41.64,81036.97,0.0,-0.98645,1e-05,2.49731]
[1778496773149,41.64,81037.31,0.0,-0.98645,1e-05,2.49806]
[1778496773308,41.64,81037.31,0.0,-0.98645,1e-05,2.49806]
[1778496781200,41.64,81037.16,0.0,-0.98644,1e-05,2.49879]
[1778496782637,41.64,81037.16,0.0,-0.98644,1e-05,2.49879]
[1778496782811,41.64,81037.16,0.0,-0.98644,1e-05,2.49879]
[1778496782911,41.65,81041.1,0.0,-0.98639,1e-05,2.50639]
[1778496783405,41.65,81041.1,0.0,-0.98639,1e-05,2.50639]
[1778496783560,41.65,81041.1,0.0,-0.98639,1e-05,2.50639]
[1778496789256,41.65,81044.84,0.0,-0.98635,1e-05,2.51396]
[1778496794305,41.65,81044.2,0.0,-0.98635,1e-05,2.51312]
[1778496794558,41.65,81044.2,0.0,-0.98635,1e-05,2.51312]
[1778496794613,41.65,81043.83,0.0,-0.98636,1e-05,2.51251]
[1778496795225,41.65,81043.83,0.0,-0.98636,1e-05,2.51251]
[1778496795311,41.65,81043.83,0.0,-0.98636,1e-05,2.51251]
[1778496800561,41.65,81043.9,0.0,-0.98635,1e-05,2.51311]
[1778496802701,41.65,81044.27,0.0,-0.98635,1e-05,2.51399]
[1778496802809,41.65,81044.27,0.0,-0.98635,1e-05,2.51399]
[1778496802910,41.65,81043.63,0.0,-0.98635,1e-05,2.51296]
[1778496803542,41.65,81043.63,0.0,-0.98635,1e-05,2.51296]
[1778496803559,41.65,81043.63,0.0,-0.98635,1e-05,2.51296]
[1778496804361,41.65,81039.66,0.0,-0.9864,1e-05,2.50558]
[1778496808634,41.65,81038.89,0.0,-0.98641,1e-05,2.50443]
[1778496808808,41.65,81038.89,0.0,-0.98641,1e-05,2.50443]
[1778496808909,41.65,81037.18,0.0,-0.98642,1e-05,2.50143]
[1778496809547,41.65,81037.18,0.0,-0.98642,1e-05,2.50143]
[1778496809560,41.65,81037.18,0.0,-0.98642,1e-05,2.50143]
[1778496815065,41.66,81035.61,0.0,-0.98645,1e-05,2.49713]
[1778496815312,41.66,81035.65,0.0,-0.98645,1e-05,2.49732]
[1778496817717,41.66,81035.65,0.0,-0.98645,1e-05,2.49743]
[1778496817808,41.66,81035.65,0.0,-0.98645,1e-05,2.49743]
[1778496817818,41.66,81035.13,0.0,-0.98645,1e-05,2.49679]
[1778496823135,41.66,81033.78,0.0,-0.98646,1e-05,2.49472]
[1778496823310,41.66,81033.78,0.0,-0.98646,1e-05,2.49472]
[1778496823496,41.66,81030.74,0.0,-0.9865,1e-05,2.48915]
[1778496828531,41.66,81033.36,0.0,-0.98646,1e-05,2.49465]
[1778496832559,41.66,81035.8,0.0,-0.98643,1e-05,2.49969]
[1778496834100,41.66,81037.11,0.0,-0.98642,1e-05,2.50227]
[1778496834311,41.66,81037.11,0.0,-0.98642,1e-05,2.50227]
[1778496834846,41.66,81037.11,0.0,-0.98642,1e-05,2.50227]
[1778496835064,41.66,81037.11,0.0,-0.98642,1e-05,2.50227]
[1778496834900,41.66,81037.11,0.0,-0.98642,1e-05,2.50248]
[1778496840848,41.67,81035.88,0.0,-0.98643,1e-05,2.5006]
[1778496841059,41.67,81035.88,0.0,-0.98643,1e-05,2.5006]
[1778496841068,41.67,81034.28,0.0,-0.98645,1e-05,2.49781]
[1778496841861,41.67,81034.28,0.0,-0.98645,1e-05,2.49781]
[1778496842061,41.67,81034.28,0.0,-0.98645,1e-05,2.49781]
[1778496846631,41.67,81033.81,0.0,-0.98645,1e-05,2.49739]
[1778496846809,41.67,81033.81,0.0,-0.98645,1e-05,2.49739]
[1778496846833,41.67,81034.55,0.0,-0.98644,1e-05,2.499]
[1778496847294,41.67,81034.55,0.0,-0.98644,1e-05,2.499]
[1778496847310,41.67,81034.55,0.0,-0.98644,1e-05,2.499]
[1778496852699,41.67,81035.74,0.0,-0.98642,1e-05,2.50179]
[1778496853282,41.67,81035.74,0.0,-0.98642,1e-05,2.50179]
[1778496853310,41.67,81035.74,0.0,-0.98642,1e-05,2.50179]
[1778496857146,41.67,81035.79,0.0,-0.98642,1e-05,2.50242]
[1778496857309,41.67,81035.79,0.0,-0.98642,1e-05,2.50242]
[1778496857734,41.67,81036.15,0.0,-0.98641,1e-05,2.5032]
[1778496862769,41.67,81036.15,0.0,-0.98641,1e-05,2.50372]
[1778496865631,41.67,81035.38,0.0,-0.98642,1e-05,2.50249]
[1778496865809,41.67,81035.38,0.0,-0.98642,1e-05,2.50249]
[1778496871832,41.68,81035.66,0.0,-0.98642,1e-05,2.50195]
[1778496881127,41.68,81036.05,0.0,-0.98641,1e-05,2.50289]
[1778496881309,41.68,81037.99,0.0,-0.98638,1e-05,2.50726]
[1778496881815,41.68,81037.99,0.0,-0.98638,1e-05,2.50726]
[1778496882060,41.68,81037.99,0.0,-0.98638,1e-05,2.50726]
[1778496881902,41.68,81038.12,0.0,-0.98638,1e-05,2.5076]
[1778496883916,41.68,81043.21,0.0,-0.98632,1e-05,2.51736]
[1778496886991,41.68,81043.74,0.0,-0.98631,1e-05,2.51852]
[1778496887061,41.68,81043.74,0.0,-0.98631,1e-05,2.51852]
[1778496887145,41.68,81039.24,0.0,-0.98637,1e-05,2.51013]
[1778496887943,41.68,81039.24,0.0,-0.98637,1e-05,2.51013]
[1778496888066,41.68,81039.24,0.0,-0.98637,1e-05,2.51013]
[1778496887944,41.68,81034.3,0.0,-0.98642,1e-05,2.50096]
[1778496892979,41.68,81034.47,0.0,-0.98642,1e-05,2.50182]
[1778496894211,41.68,81033.77,0.0,-0.98643,1e-05,2.50062]
[1778496894308,41.68,81033.77,0.0,-0.98643,1e-05,2.50062]
[1778496894993,41.68,81033.45,0.0,-0.98643,1e-05,2.50013]
[1778496895331,41.68,81033.45,0.0,-0.98643,1e-05,2.50013]
[1778496895561,41.68,81033.45,0.0,-0.98643,1e-05,2.50013]
[1778496900030,41.69,81031.14,0.0,-0.98645,1e-05,2.49636]
[1778496901029,41.69,81031.14,0.0,-0.98645,1e-05,2.49636]
[1778496901060,41.69,81031.14,0.0,-0.98645,1e-05,2.49636]
[1778496902044,41.69,81027.57,0.0,-0.98649,1e-05,2.48993]
[1778496903051,41.69,81019.86,0.0,-0.98658,1e-05,2.4757]
[1778496903690,41.69,81019.86,0.0,-0.98658,1e-05,2.4757]
[1778496904058,41.69,81017.06,0.0,-0.98661,1e-05,2.47066]
[1778496905065,41.69,81021.0,0.0,-0.98656,1e-05,2.47813]
[1778496906176,41.69,81021.0,0.0,-0.98656,1e-05,2.47813]
[1778496906311,41.69,81021.06,0.0,-0.98656,1e-05,2.47839]
[1778496912114,41.69,81022.65,0.0,-0.98654,1e-05,2.48221]
[1778496917325,41.69,81020.02,0.0,-0.98657,1e-05,2.47789]
[1778496917560,41.69,81020.02,0.0,-0.98657,1e-05,2.47789]
[1778496918766,41.69,81020.02,0.0,-0.98656,1e-05,2.47804]
[1778496918808,41.69,81020.02,0.0,-0.98656,1e-05,2.47804]
[1778496919163,41.7,81019.88,0.0,-0.98656,1e-05,2.47807]
[1778496922221,41.7,81018.93,0.0,-0.98657,1e-05,2.47675]
[1778496922311,41.7,81018.93,0.0,-0.98657,1e-05,2.47675]
[1778496924198,41.7,81014.72,0.0,-0.98662,1e-05,2.46924]
[1778496925345,41.7,81012.14,0.0,-0.98665,1e-05,2.46462]
[1778496925558,41.7,81012.14,0.0,-0.98665,1e-05,2.46462]
[1778496926190,41.7,81012.14,0.0,-0.98665,1e-05,2.46462]
[1778496926212,41.7,81012.93,0.0,-0.98664,1e-05,2.46626]
[1778496926311,41.7,81012.93,0.0,-0.98664,1e-05,2.46626]
[1778496929233,41.7,81000.58,0.0,-0.98677,1e-05,2.44399]
[1778496930560,41.7,81000.58,0.0,-0.98677,1e-05,2.44399]
[1778496930809,41.7,81000.58,0.0,-0.98677,1e-05,2.44399]
[1778496930883,41.7,81000.2,0.0,-0.98678,1e-05,2.44371]
[1778496931247,41.7,81005.33,0.0,-0.98673,1e-05,2.45138]
[1778496932625,41.7,81005.33,0.0,-0.98673,1e-05,2.45138]
[1778496932809,41.7,81005.33,0.0,-0.98673,1e-05,2.45138]
[1778496932881,41.7,81005.44,0.0,-0.98672,1e-05,2.45197]
[1778496934858,41.7,81005.52,0.0,-0.98672,1e-05,2.45212]
[1778496935059,41.7,81005.52,0.0,-0.98672,1e-05,2.45212]
[1778496941317,41.71,81006.2,0.0,-0.98671,1e-05,2.45489]
[1778496946352,41.71,81008.47,0.0,-0.98667,1e-05,2.46002]
[1778496948415,41.71,81009.93,0.0,-0.98666,1e-05,2.4629]
[1778496948559,41.71,81009.93,0.0,-0.98666,1e-05,2.4629]
[1778496949705,41.71,81009.93,0.0,-0.98665,1e-05,2.46307]
[1778496949808,41.71,81009.93,0.0,-0.98665,1e-05,2.46307]
[1778496949909,41.71,81010.69,0.0,-0.98664,1e-05,2.46481]
[1778496953125,41.72,81013.84,0.0,-0.98661,1e-05,2.47081]
[1778496953311,41.72,81012.39,0.0,-0.98662,1e-05,2.46845]
[1778496959443,41.72,81014.82,0.0,-0.98659,1e-05,2.47389]
[1778496960770,41.72,81014.82,0.0,-0.98659,1e-05,2.47389]
[1778496960811,41.72,81014.82,0.0,-0.98659,1e-05,2.47389]
[1778496961305,41.72,81014.82,0.0,-0.98659,1e-05,2.47404]
[1778496961558,41.72,81014.82,0.0,-0.98659,1e-05,2.47404]
[1778496961659,41.72,81014.82,0.0,-0.98659,1e-05,2.47419]
[1778496970520,41.73,81014.71,0.0,-0.98658,1e-05,2.47537]
[1778496975555,41.73,81014.53,0.0,-0.98658,1e-05,2.47579]
[1778496976944,41.73,81014.53,0.0,-0.98658,1e-05,2.47579]
[1778496977062,41.73,81014.53,0.0,-0.98658,1e-05,2.47579]
[1778496977123,41.73,81022.37,0.0,-0.98648,1e-05,2.49066]
[1778496981320,41.73,81022.24,0.0,-0.98648,1e-05,2.4908]
[1778496981557,41.73,81022.24,0.0,-0.98648,1e-05,2.4908]
[1778496982208,41.73,81022.24,0.0,-0.98648,1e-05,2.4908]
[1778496981597,41.73,81023.03,0.0,-0.98647,1e-05,2.4924]
[1778496982309,41.73,81023.03,0.0,-0.98647,1e-05,2.4924]
[1778496983611,41.73,81017.44,0.0,-0.98654,1e-05,2.48224]
[1778496984618,41.73,81012.94,0.0,-0.98659,1e-05,2.47403]
[1778496985337,41.73,81012.94,0.0,-0.98659,1e-05,2.47403]
[1778496985559,41.73,81012.94,0.0,-0.98659,1e-05,2.47403]
[1778496985625,41.73,81013.66,0.0,-0.98658,1e-05,2.47552]
[1778496986553,41.73,81013.66,0.0,-0.98658,1e-05,2.47552]
[1778496986558,41.73,81013.66,0.0,-0.98658,1e-05,2.47552]
[1778496988646,41.73,81009.06,0.0,-0.98663,1e-05,2.46747]
[1778496989762,41.73,81009.06,0.0,-0.98663,1e-05,2.46747]
[1778496989812,41.73,81009.06,0.0,-0.98663,1e-05,2.46747]
[1778496989913,41.74,81008.33,0.0,-0.98663,1e-05,2.46646]
[1778496995695,41.74,81008.97,0.0,-0.98663,1e-05,2.46672]
[1778497000256,41.74,81008.24,0.0,-0.98664,1e-05,2.46589]
[1778497000309,41.74,81008.24,0.0,-0.98664,1e-05,2.46589]
[1778497003751,41.74,81012.27,0.0,-0.98658,1e-05,2.4742]
[1778497004678,41.74,81012.27,0.0,-0.98658,1e-05,2.4742]
[1778497004810,41.74,81012.27,0.0,-0.98658,1e-05,2.4742]
[1778497004911,41.74,81012.49,0.0,-0.98658,1e-05,2.47492]
[1778497007886,41.74,81012.6,0.0,-0.98658,1e-05,2.47528]
[1778497008078,41.74,81012.6,0.0,-0.98658,1e-05,2.47528]
[1778497011869,41.75,81010.96,0.0,-0.98659,1e-05,2.47285]
[1778497012061,41.75,81010.96,0.0,-0.98659,1e-05,2.47285]
[1778497012162,41.75,81011.81,0.0,-0.98658,1e-05,2.47473]
[1778497017035,41.75,81011.84,0.0,-0.98658,1e-05,2.47523]
[1778497017080,41.75,81011.84,0.0,-0.98658,1e-05,2.47523]
[1778497022884,41.75,81010.97,0.0,-0.98658,1e-05,2.47456]
[1778497027919,41.75,81010.26,0.0,-0.98658,1e-05,2.47403]
[1778497029043,41.75,81010.26,0.0,-0.98658,1e-05,2.47403]
[1778497029061,41.75,81010.26,0.0,-0.98658,1e-05,2.47403]
[1778497030191,41.76,81011.55,0.0,-0.98657,1e-05,2.47655]
[1778497030308,41.76,81011.55,0.0,-0.98657,1e-05,2.47655]
[1778497030288,41.76,81011.68,0.0,-0.98657,1e-05,2.47691]
[1778497031969,41.76,81011.55,0.0,-0.98657,1e-05,2.4768]
[1778497032065,41.76,81011.55,0.0,-0.98657,1e-05,2.4768]
[1778497032070,41.76,81000.57,0.0,-0.98669,1e-05,2.45661]
[1778497032954,41.76,80998.48,0.0,-0.98671,1e-05,2.45291]
[1778497037989,41.76,80993.68,0.0,-0.98676,1e-05,2.44492]
[1778497038714,41.76,80993.68,0.0,-0.98676,1e-05,2.44492]
[1778497038810,41.76,80993.68,0.0,-0.98676,1e-05,2.44492]
[1778497039809,41.76,80992.55,0.0,-0.98678,1e-05,2.44303]
[1778497040058,41.76,80992.55,0.0,-0.98678,1e-05,2.44303]
[1778497040129,41.76,80993.05,0.0,-0.98677,1e-05,2.44413]
[1778497043739,41.76,80990.29,0.0,-0.9868,1e-05,2.43962]
[1778497043809,41.76,80990.29,0.0,-0.9868,1e-05,2.43962]
[1778497047032,41.76,80989.03,0.0,-0.98681,1e-05,2.43789]
[1778497047063,41.76,80989.03,0.0,-0.98681,1e-05,2.43789]
[1778497047089,41.77,80989.65,0.0,-0.9868,1e-05,2.43922]
[1778497048003,41.77,80989.65,0.0,-0.9868,1e-05,2.43922]
[1778497048063,41.77,80989.65,0.0,-0.9868,1e-05,2.43922]
[1778497053026,41.77,80988.24,0.0,-0.98682,1e-05,2.43585]
[1778497053061,41.77,80988.24,0.0,-0.98682,1e-05,2.43585]
[1778497054293,41.77,80988.2,0.0,-0.98682,1e-05,2.43597]
[1778497054309,41.77,80988.2,0.0,-0.98682,1e-05,2.43597]
[1778497054394,41.77,80988.2,0.0,-0.98682,1e-05,2.43616]
[1778497060146,41.77,80988.23,0.0,-0.98681,1e-05,2.43737]
[1778497061445,41.77,80987.5,0.0,-0.98682,1e-05,2.43622]
[1778497061558,41.77,80987.5,0.0,-0.98682,1e-05,2.43622]
[1778497065554,41.78,80991.22,0.0,-0.98677,1e-05,2.44377]
[1778497065808,41.78,80991.22,0.0,-0.98677,1e-05,2.44377]
[1778497066188,41.78,80991.75,0.0,-0.98676,1e-05,2.44492]
[1778497066558,41.78,80991.75,0.0,-0.98676,1e-05,2.44492]
[1778497066810,41.78,80991.75,0.0,-0.98676,1e-05,2.44492]
[1778497069791,41.78,80990.5,0.0,-0.98677,1e-05,2.44314]
[1778497069812,41.78,80990.5,0.0,-0.98677,1e-05,2.44314]
[1778497070216,41.78,80989.43,0.0,-0.98678,1e-05,2.44135]
[1778497072641,41.78,80988.13,0.0,-0.9868,1e-05,2.43932]
[1778497072811,41.78,80988.13,0.0,-0.9868,1e-05,2.43932]
[1778497076258,41.78,80975.38,0.0,-0.98693,1e-05,2.41675]
[1778497077328,41.78,80975.38,0.0,-0.98693,1e-05,2.41675]
[1778497077265,41.78,80971.88,0.0,-0.98697,1e-05,2.41061]
[1778497077558,41.78,80971.88,0.0,-0.98697,1e-05,2.41061]
[1778497079001,41.79,80971.4,0.0,-0.98698,1e-05,2.40996]
[1778497079064,41.79,80971.4,0.0,-0.98698,1e-05,2.40996]
[1778497079280,41.79,80971.45,0.0,-0.98697,1e-05,2.41028]
[1778497081294,41.79,80966.9,0.0,-0.98702,1e-05,2.40249]
[1778497082232,41.79,80966.9,0.0,-0.98702,1e-05,2.40249]
[1778497082310,41.79,80966.9,0.0,-0.98702,1e-05,2.40249]
[1778497085322,41.79,80970.82,0.0,-0.98697,1e-05,2.41056]
[1778497086843,41.79,80972.21,0.0,-0.98696,1e-05,2.41331]
[1778497087060,41.79,80972.21,0.0,-0.98696,1e-05,2.41331]
[1778497087819,41.79,80972.56,0.0,-0.98695,1e-05,2.41417]
[1778497088059,41.79,80972.56,0.0,-0.98695,1e-05,2.41417]
[1778497088098,41.79,80972.56,0.0,-0.98695,1e-05,2.41439]
[1778497093378,41.8,80970.88,0.0,-0.98696,1e-05,2.41244]
[1778497093883,41.8,80970.88,0.0,-0.98696,1e-05,2.41244]
[1778497094061,41.8,80970.88,0.0,-0.98696,1e-05,2.41244]
[1778497098607,41.8,80968.55,0.0,-0.98698,1e-05,2.4091]
[1778497098810,41.8,80968.55,0.0,-0.98698,1e-05,2.4091]
[1778497099358,41.8,80968.55,0.0,-0.98698,1e-05,2.4091]
[1778497099358,41.8,80968.41,0.0,-0.98698,1e-05,2.4093]
[1778497099557,41.8,80968.41,0.0,-0.98698,1e-05,2.4093]
[1778497100431,41.8,80961.99,0.0,-0.98705,1e-05,2.39791]
[1778497102011,41.8,80961.99,0.0,-0.98705,1e-05,2.39791]
[1778497102058,41.8,80961.99,0.0,-0.98705,1e-05,2.39791]
[1778497102112,41.8,80961.47,0.0,-0.98705,1e-05,2.39746]
[1778497102445,41.8,80957.47,0.0,-0.9871,1e-05,2.39024]
[1778497103543,41.8,80957.47,0.0,-0.9871,1e-05,2.39024]
[1778497103560,41.8,80957.47,0.0,-0.9871,1e-05,2.39024]
[1778497107998,41.81,80956.4,0.0,-0.9871,1e-05,2.38936]
[1778497108058,41.81,80956.4,0.0,-0.9871,1e-05,2.38936]
[1778497108780,41.81,80954.21,0.0,-0.98712,1e-05,2.38595]
[1778497108810,41.81,80954.21,0.0,-0.98712,1e-05,2.38595]
[1778497108911,41.81,80952.84,0.0,-0.98714,1e-05,2.38348]
[1778497112516,41.81,80947.4,0.0,-0.9872,1e-05,2.37307]
[1778497117741,41.82,80944.77,0.0,-0.98722,1e-05,2.36952]
[1778497118922,41.82,80952.74,0.0,-0.98713,1e-05,2.38443]
[1778497120812,41.82,80952.82,0.0,-0.98713,1e-05,2.38485]
[1778497122394,41.82,80951.93,0.0,-0.98714,1e-05,2.38352]
[1778497122409,41.82,80946.74,0.0,-0.98719,1e-05,2.37478]
[1778497122559,41.82,80946.74,0.0,-0.98719,1e-05,2.37478]
[1778497127989,41.83,80946.87,0.0,-0.98718,1e-05,2.37622]
[1778497128059,41.83,80946.87,0.0,-0.98718,1e-05,2.37622]
[1778497132649,41.83,80949.26,0.0,-0.98715,1e-05,2.38201]
[1778497132811,41.83,80949.26,0.0,-0.98715,1e-05,2.38201]
[1778497133060,41.83,80949.26,0.0,-0.98715,1e-05,2.38201]
[1778497133309,41.83,80949.26,0.0,-0.98715,1e-05,2.38201]
[1778497133405,41.84,80949.18,0.0,-0.98714,1e-05,2.38245]
[1778497138697,41.84,80949.61,0.0,-0.98713,1e-05,2.38467]
[1778497142334,41.84,80947.89,0.0,-0.98714,1e-05,2.38216]
[1778497142414,41.84,80947.67,0.0,-0.98714,1e-05,2.38235]
[1778497142558,41.84,80947.67,0.0,-0.98714,1e-05,2.38235]
[1778497142614,41.84,80947.67,0.0,-0.98714,1e-05,2.38235]
[1778497142809,41.84,80947.67,0.0,-0.98714,1e-05,2.38235]
[1778497148698,41.85,80947.98,0.0,-0.98713,1e-05,2.38437]
[1778497148809,41.85,80947.98,0.0,-0.98713,1e-05,2.38437]
[1778497149072,41.85,80947.98,0.0,-0.98713,1e-05,2.38437]
[1778497149310,41.85,80947.98,0.0,-0.98713,1e-05,2.38437]
[1778497149407,41.85,80948.49,0.0,-0.98712,1e-05,2.38587]
[1778497154262,41.85,80947.04,0.0,-0.98713,1e-05,2.38415]
[1778497154311,41.85,80947.04,0.0,-0.98713,1e-05,2.38415]
[1778497154363,41.86,80946.11,0.0,-0.98714,1e-05,2.38307]
[1778497154634,41.86,80946.11,0.0,-0.98714,1e-05,2.38307]
[1778497154813,41.86,80946.11,0.0,-0.98714,1e-05,2.38307]
[1778497161191,41.86,80943.23,0.0,-0.98716,1e-05,2.37909]
[1778497161308,41.86,80943.23,0.0,-0.98716,1e-05,2.37909]
[1778497161409,41.86,80943.23,0.0,-0.98716,1e-05,2.37909]
[1778497161410,41.86,80943.7,0.0,-0.98715,1e-05,2.38084]
[1778497161561,41.86,80943.7,0.0,-0.98715,1e-05,2.38084]
[1778497166900,41.87,80943.69,0.0,-0.98714,1e-05,2.38231]
[1778497168689,41.87,80943.66,0.0,-0.98714,1e-05,2.38255]
[1778497168809,41.87,80943.66,0.0,-0.98714,1e-05,2.38255]
[1778497169194,41.87,80943.66,0.0,-0.98714,1e-05,2.38255]
[1778497169310,41.87,80943.66,0.0,-0.98714,1e-05,2.38255]
[1778497169356,41.87,80941.12,0.0,-0.98717,1e-05,2.37859]
[1778497174956,41.88,80938.76,0.0,-0.98719,1e-05,2.37417]
[1778497176772,41.88,80939.56,0.0,-0.98718,1e-05,2.37591]
[1778497176810,41.88,80939.56,0.0,-0.98718,1e-05,2.37591]
[1778497177146,41.88,80939.56,0.0,-0.98718,1e-05,2.37591]
[1778497177313,41.88,80939.56,0.0,-0.98718,1e-05,2.37591]
[1778497177414,41.88,80939.5,0.0,-0.98718,1e-05,2.37643]
[1778497178984,41.88,80944.77,0.0,-0.98712,1e-05,2.3862]
[1778497180024,41.88,80944.77,0.0,-0.98712,1e-05,2.3862]
[1778497180062,41.88,80944.77,0.0,-0.98712,1e-05,2.3862]
[1778497186284,41.89,80944.82,0.0,-0.9871,1e-05,2.38804]
[1778497186308,41.89,80944.82,0.0,-0.9871,1e-05,2.38804]
[1778497186371,41.89,80944.86,0.0,-0.9871,1e-05,2.38868]
[1778497188049,41.89,80949.62,0.0,-0.98705,1e-05,2.39754]
[1778497189606,41.89,80948.83,0.0,-0.98705,1e-05,2.3964]
[1778497190064,41.89,80935.71,0.0,-0.9872,1e-05,2.37309]
[1778497192077,41.89,80934.24,0.0,-0.98721,1e-05,2.37104]
[1778497193267,41.89,80934.24,0.0,-0.98721,1e-05,2.37104]
[1778497197112,41.9,80929.74,0.0,-0.98725,1e-05,2.36489]
[1778497201167,41.9,80930.53,0.0,-0.98723,1e-05,2.36727]
[1778497201308,41.9,80930.53,0.0,-0.98723,1e-05,2.36727]
[1778497201452,41.9,80930.53,0.0,-0.98723,1e-05,2.36727]
[1778497201484,41.91,80929.51,0.0,-0.98724,1e-05,2.36577]
[1778497201577,41.91,80929.51,0.0,-0.98724,1e-05,2.36577]
[1778497206022,41.91,80930.36,0.0,-0.98722,1e-05,2.36856]
[1778497206058,41.91,80930.36,0.0,-0.98722,1e-05,2.36856]
[1778497206175,41.91,80930.62,0.0,-0.98722,1e-05,2.36934]
[1778497207790,41.91,80930.37,0.0,-0.98722,1e-05,2.36921]
[1778497207809,41.91,80930.37,0.0,-0.98722,1e-05,2.36921]
[1778497212217,41.92,80935.15,0.0,-0.98716,1e-05,2.37933]
[1778497212684,41.92,80935.15,0.0,-0.98716,1e-05,2.37933]
[1778497212809,41.92,80935.15,0.0,-0.98716,1e-05,2.37933]
[1778497213266,41.92,80935.15,0.0,-0.98716,1e-05,2.37933]
[1778497213313,41.92,80935.15,0.0,-0.98716,1e-05,2.37933]
[1778497213381,41.92,80935.96,0.0,-0.98715,1e-05,2.38108]
[1778497215238,41.92,80939.24,0.0,-0.98711,1e-05,2.38755]
[1778497217252,41.92,80945.47,0.0,-0.98703,1e-05,2.39933]
[1778497217950,41.92,80945.47,0.0,-0.98703,1e-05,2.39933]
[1778497218061,41.92,80945.47,0.0,-0.98703,1e-05,2.39933]
[1778497218259,41.92,80947.41,0.0,-0.98701,1e-05,2.4031]
[1778497218623,41.92,80947.41,0.0,-0.98701,1e-05,2.4031]
[1778497218810,41.92,80947.41,0.0,-0.98701,1e-05,2.4031]
[1778497219268,41.92,80951.47,0.0,-0.98696,1e-05,2.4107]
[1778497220273,41.93,80958.46,0.0,-0.98688,1e-05,2.42363]
[1778497223035,41.93,80956.02,0.0,-0.98691,1e-05,2.41964]
[1778497223059,41.93,80956.02,0.0,-0.98691,1e-05,2.41964]
[1778497223294,41.93,80952.72,0.0,-0.98694,1e-05,2.41388]
[1778497224234,41.93,80952.72,0.0,-0.98694,1e-05,2.41388]
[1778497224317,41.93,80952.72,0.0,-0.98694,1e-05,2.41388]
[1778497226315,41.93,80948.26,0.0,-0.98699,1e-05,2.40652]
[1778497226632,41.93,80948.26,0.0,-0.98699,1e-05,2.40652]
[1778497226809,41.93,80948.26,0.0,-0.98699,1e-05,2.40652]
[1778497227322,41.93,80946.88,0.0,-0.987,1e-05,2.40427]
[1778497227713,41.93,80946.88,0.0,-0.987,1e-05,2.40427]
[1778497227811,41.93,80946.88,0.0,-0.987,1e-05,2.40427]
[1778497229336,41.93,80950.03,0.0,-0.98697,1e-05,2.41048]
[1778497232968,41.94,80948.67,0.0,-0.98699,1e-05,2.40699]
[1778497233060,41.94,80948.67,0.0,-0.98699,1e-05,2.40699]
[1778497233194,41.94,80948.67,0.0,-0.98699,1e-05,2.40699]
[1778497233314,41.94,80948.67,0.0,-0.98699,1e-05,2.40699]
[1778497233364,41.94,80949.63,0.0,-0.98697,1e-05,2.40898]
[1778497235378,41.94,80954.27,0.0,-0.98692,1e-05,2.41787]
[1778497235564,41.94,80954.27,0.0,-0.98692,1e-05,2.41787]
[1778497235820,41.94,80954.27,0.0,-0.98692,1e-05,2.41787]
[1778497236385,41.94,80960.14,0.0,-0.98685,1e-05,2.42877]
[1778497237088,41.94,80960.14,0.0,-0.98685,1e-05,2.42877]
[1778497237311,41.94,80960.14,0.0,-0.98685,1e-05,2.42877]
[1778497240237,41.94,80959.18,0.0,-0.98686,1e-05,2.42765]
[1778497240309,41.94,80959.18,0.0,-0.98686,1e-05,2.42765]
[1778497240413,41.94,80953.07,0.0,-0.98693,1e-05,2.41676]
[1778497241067,41.94,80953.07,0.0,-0.98693,1e-05,2.41676]
[1778497241310,41.94,80953.07,0.0,-0.98693,1e-05,2.41676]
[1778497241421,41.94,80954.33,0.0,-0.98691,1e-05,2.41927]
[1778497245327,41.94,80956.86,0.0,-0.98688,1e-05,2.42452]
[1778497245560,41.95,80959.4,0.0,-0.98685,1e-05,2.42935]
[1778497246455,41.95,80962.49,0.0,-0.98681,1e-05,2.43519]
[1778497248327,41.95,80963.79,0.0,-0.9868,1e-05,2.43775]
[1778497248562,41.95,80964.81,0.0,-0.98678,1e-05,2.4398]
[1778497249734,41.95,80966.8,0.0,-0.98676,1e-05,2.44362]
[1778497249809,41.95,80966.8,0.0,-0.98676,1e-05,2.44362]
[1778497250483,41.95,80965.87,0.0,-0.98677,1e-05,2.44209]
[1778497251982,41.95,80965.27,0.0,-0.98677,1e-05,2.44117]
[1778497252061,41.95,80965.27,0.0,-0.98677,1e-05,2.44117]
[1778497257532,41.95,80965.11,0.0,-0.98677,1e-05,2.44192]
[1778497258732,41.95,80965.03,0.0,-0.98677,1e-05,2.44194]
[1778497258812,41.95,80965.03,0.0,-0.98677,1e-05,2.44194]
[1778497261169,41.95,80965.31,0.0,-0.98677,1e-05,2.44262]
[1778497261309,41.95,80965.31,0.0,-0.98677,1e-05,2.44262]
[1778497261402,41.96,80966.89,0.0,-0.98675,1e-05,2.44584]
[1778497266598,41.96,80966.98,0.0,-0.98674,1e-05,2.44681]
[1778497271507,41.96,80965.84,0.0,-0.98675,1e-05,2.44519]
[1778497271559,41.96,80965.84,0.0,-0.98675,1e-05,2.44519]
[1778497273734,41.96,80963.25,0.0,-0.98678,1e-05,2.44093]
[1778497273810,41.96,80963.25,0.0,-0.98678,1e-05,2.44093]
[1778497273864,41.96,80963.25,0.0,-0.98678,1e-05,2.44093]
[1778497274061,41.96,80963.25,0.0,-0.98678,1e-05,2.44093]
[1778497274162,41.96,80958.17,0.0,-0.98683,1e-05,2.43182]
[1778497279689,41.97,80957.58,0.0,-0.98683,1e-05,2.43182]
[1778497281390,41.97,80957.58,0.0,-0.98683,1e-05,2.43182]
[1778497281558,41.97,80957.58,0.0,-0.98683,1e-05,2.43182]
[1778497281491,41.97,80958.33,0.0,-0.98682,1e-05,2.43355]
[1778497282191,41.97,80958.33,0.0,-0.98682,1e-05,2.43355]
[1778497282309,41.97,80958.33,0.0,-0.98682,1e-05,2.43355]
[1778497284724,41.97,80962.53,0.0,-0.98677,1e-05,2.44176]
[1778497286107,41.97,80962.53,0.0,-0.98677,1e-05,2.44176]
[1778497286311,41.97,80962.53,0.0,-0.98677,1e-05,2.44176]
[1778497286383,41.97,80965.82,0.0,-0.98673,1e-05,2.4481]
[1778497286728,41.97,80965.82,0.0,-0.98673,1e-05,2.4481]
[1778497286808,41.97,80965.82,0.0,-0.98673,1e-05,2.4481]
[1778497292780,41.97,80966.14,0.0,-0.98673,1e-05,2.44785]
[1778497293965,41.97,80966.14,0.0,-0.98673,1e-05,2.44785]
[1778497294060,41.97,80966.14,0.0,-0.98673,1e-05,2.44785]
[1778497294558,41.97,80966.14,0.0,-0.98673,1e-05,2.44785]
[1778497294066,41.97,80965.56,0.0,-0.98674,1e-05,2.44694]
[1778497294810,41.97,80965.56,0.0,-0.98674,1e-05,2.44694]
[1778497300836,41.98,80969.14,0.0,-0.98669,1e-05,2.45456]
[1778497302495,41.98,80969.14,0.0,-0.98669,1e-05,2.45456]
[1778497302558,41.98,80969.14,0.0,-0.98669,1e-05,2.45456]
[1778497301843,41.98,80972.88,0.0,-0.98665,1e-05,2.46157]
[1778497302872,41.98,80972.88,0.0,-0.98665,1e-05,2.46157]
[1778497303060,41.98,80972.88,0.0,-0.98665,1e-05,2.46157]
[1778497303161,41.98,80973.92,0.0,-0.98663,1e-05,2.46361]
[1778497303861,41.98,80976.93,0.0,-0.9866,1e-05,2.46928]
[1778497305777,41.98,80976.19,0.0,-0.98661,1e-05,2.46803]
[1778497305810,41.98,80976.19,0.0,-0.98661,1e-05,2.46803]
[1778497307470,41.98,80976.07,0.0,-0.98661,1e-05,2.46792]
[1778497307560,41.98,80976.07,0.0,-0.98661,1e-05,2.46792]
[1778497307571,41.98,80972.32,0.0,-0.98665,1e-05,2.46125]
[1778497308896,41.98,80969.47,0.0,-0.98668,1e-05,2.45615]
[1778497310324,41.98,80969.47,0.0,-0.98668,1e-05,2.45615]
[1778497310557,41.98,80969.47,0.0,-0.98668,1e-05,2.45615]
[1778497310376,41.98,80962.68,0.0,-0.98675,1e-05,2.44399]
[1778497315321,41.98,80960.96,0.0,-0.98677,1e-05,2.44131]
[1778497315588,41.98,80960.96,0.0,-0.98677,1e-05,2.44131]
[1778497315605,41.98,80958.98,0.0,-0.98679,1e-05,2.43801]
[1778497315993,41.98,80958.98,0.0,-0.98679,1e-05,2.43801]
[1778497316059,41.98,80958.98,0.0,-0.98679,1e-05,2.43801]
[1778497320971,41.99,80958.94,0.0,-0.98679,1e-05,2.43861]
[1778497321062,41.99,80958.94,0.0,-0.98679,1e-05,2.43861]
[1778497327001,41.99,80957.7,0.0,-0.9868,1e-05,2.43734]
[1778497327061,41.99,80957.7,0.0,-0.9868,1e-05,2.43734]
[1778497327102,41.99,80958.46,0.0,-0.98679,1e-05,2.4389]
[1778497333064,41.99,80957.73,0.0,-0.98679,1e-05,2.43857]
[1778497335313,41.99,80957.33,0.0,-0.98679,1e-05,2.43801]
[1778497335561,41.99,80957.33,0.0,-0.98679,1e-05,2.43801]
[1778497335409,42.0,80961.09,0.0,-0.98675,1e-05,2.44521]
[1778497337092,42.0,80963.86,0.0,-0.98671,1e-05,2.45043]
[1778497342127,42.0,80964.39,0.0,-0.9867,1e-05,2.45213]
[1778497345148,42.0,80968.25,0.0,-0.98666,1e-05,2.45964]
[1778497346522,42.0,80968.25,0.0,-0.98666,1e-05,2.45964]
[1778497346559,42.0,80968.25,0.0,-0.98666,1e-05,2.45964]
[1778497346574,42.0,80967.22,0.0,-0.98667,1e-05,2.45802]
[1778497347414,42.0,80967.22,0.0,-0.98667,1e-05,2.45802]
[1778497347560,42.0,80967.22,0.0,-0.98667,1e-05,2.45802]
[1778497351190,42.0,80970.5,0.0,-0.98664,1e-05,2.46277]
[1778497351781,42.0,80970.5,0.0,-0.98664,1e-05,2.46277]
[1778497351810,42.0,80970.5,0.0,-0.98664,1e-05,2.46277]
[1778497352226,42.0,80970.5,0.0,-0.98664,1e-05,2.46277]
[1778497352309,42.0,80970.5,0.0,-0.98664,1e-05,2.46277]
[1778497352327,42.0,80968.93,0.0,-0.98665,1e-05,2.46013]
[1778497357784,42.01,80969.28,0.0,-0.98665,1e-05,2.46127]
[1778497357808,42.01,80969.28,0.0,-0.98665,1e-05,2.46127]
[1778497358138,42.01,80969.28,0.0,-0.98665,1e-05,2.46127]
[1778497358310,42.01,80969.28,0.0,-0.98665,1e-05,2.46127]
[1778497358362,42.01,80969.28,0.0,-0.98664,1e-05,2.46151]
[1778497360253,42.01,80966.36,0.0,-0.98668,1e-05,2.45627]
[1778497361388,42.01,80966.36,0.0,-0.98668,1e-05,2.45627]
[1778497361560,42.01,80966.36,0.0,-0.98668,1e-05,2.45627]
[1778497361432,42.01,80960.82,0.0,-0.98674,1e-05,2.44638]
[1778497362208,42.01,80960.82,0.0,-0.98674,1e-05,2.44638]
[1778497362316,42.01,80960.82,0.0,-0.98674,1e-05,2.44638]
[1778497362417,42.01,80960.3,0.0,-0.98674,1e-05,2.44558]
[1778497369316,42.01,80961.85,0.0,-0.98672,1e-05,2.44943]
[1778497369987,42.01,80961.85,0.0,-0.98672,1e-05,2.44943]
[1778497370059,42.01,80961.85,0.0,-0.98672,1e-05,2.44943]
[1778497370323,42.01,80961.78,0.0,-0.98672,1e-05,2.44945]
[1778497370982,42.01,80961.78,0.0,-0.98672,1e-05,2.44945]
[1778497371059,42.01,80961.78,0.0,-0.98672,1e-05,2.44945]
[1778497375358,42.01,80958.58,0.0,-0.98675,1e-05,2.44431]
[1778497376058,42.01,80958.58,0.0,-0.98675,1e-05,2.44431]
[1778497376309,42.01,80958.58,0.0,-0.98675,1e-05,2.44431]
[1778497376365,42.01,80958.92,0.0,-0.98675,1e-05,2.44508]
[1778497377578,42.01,80958.92,0.0,-0.98675,1e-05,2.44508]
[1778497377810,42.02,80957.57,0.0,-0.98676,1e-05,2.44276]
[1778497383379,42.02,80957.7,0.0,-0.98675,1e-05,2.44376]
[1778497383558,42.02,80957.7,0.0,-0.98675,1e-05,2.44376]
[1778497383599,42.02,80963.66,0.0,-0.98668,1e-05,2.45482]
[1778497384374,42.02,80963.66,0.0,-0.98668,1e-05,2.45482]
[1778497384560,42.02,80963.66,0.0,-0.98668,1e-05,2.45482]
[1778497386435,42.02,80971.05,0.0,-0.9866,1e-05,2.46879]
[1778497391204,42.02,80971.07,0.0,-0.9866,1e-05,2.46915]
[1778497391308,42.02,80971.07,0.0,-0.9866,1e-05,2.46915]
[1778497391470,42.02,80973.55,0.0,-0.98657,1e-05,2.47394]
[1778497392678,42.02,80973.55,0.0,-0.98657,1e-05,2.47394]
[1778497392810,42.02,80973.52,0.0,-0.98657,1e-05,2.47398]
[1778497398519,42.02,80973.94,0.0,-0.98656,1e-05,2.47534]
[1778497399948,42.02,80973.05,0.0,-0.98657,1e-05,2.4738]
[1778497400058,42.02,80973.05,0.0,-0.98657,1e-05,2.4738]
[1778497400533,42.02,80972.75,0.0,-0.98657,1e-05,2.47334]
[1778497401163,42.02,80972.75,0.0,-0.98657,1e-05,2.47334]
[1778497401310,42.02,80972.75,0.0,-0.98657,1e-05,2.47334]
[1778497404561,42.03,80977.17,0.0,-0.98652,1e-05,2.48191]
[1778497404844,42.03,80977.17,0.0,-0.98652,1e-05,2.48191]
[1778497405060,42.03,80977.17,0.0,-0.98652,1e-05,2.48191]
[1778497405568,42.03,80976.54,0.0,-0.98652,1e-05,2.48083]
[1778497406212,42.03,80976.54,0.0,-0.98652,1e-05,2.48083]
[1778497406310,42.03,80976.54,0.0,-0.98652,1e-05,2.48083]
[1778497409596,42.03,80978.65,0.0,-0.9865,1e-05,2.48509]
[1778497411364,42.03,80977.85,0.0,-0.98651,1e-05,2.48369]
[1778497411562,42.03,80977.85,0.0,-0.98651,1e-05,2.48369]
[1778497412236,42.03,80978.25,0.0,-0.98651,1e-05,2.48272]
[1778497412308,42.03,80978.25,0.0,-0.98651,1e-05,2.48272]
[1778497412617,42.03,80978.3,0.0,-0.98651,1e-05,2.48289]
[1778497416645,42.03,80980.49,0.0,-0.98648,1e-05,2.48728]
[1778497417652,42.03,80982.54,0.0,-0.98646,1e-05,2.49116]
[1778497418586,42.03,80982.54,0.0,-0.98646,1e-05,2.49116]
[1778497418810,42.03,80982.47,0.0,-0.98646,1e-05,2.4911]
[1778497424701,42.03,80982.79,0.0,-0.98645,1e-05,2.4921]
[1778497425620,42.03,80982.79,0.0,-0.98645,1e-05,2.4921]
[1778497425653,42.03,80982.79,0.0,-0.98645,1e-05,2.4921]
[1778497425708,42.03,80983.07,0.0,-0.98645,1e-05,2.49269]
[1778497426715,42.03,80996.69,0.0,-0.98629,1e-05,2.51812]
[1778497427866,42.03,81002.5,0.0,-0.98622,1e-05,2.52902]
[1778497429896,42.03,81002.5,0.0,-0.98622,1e-05,2.52902]
[1778497430057,42.03,81002.5,0.0,-0.98622,1e-05,2.52902]
[1778497431371,42.03,81002.89,0.0,-0.98622,1e-05,2.52975]
[1778497431481,42.03,81002.89,0.0,-0.98622,1e-05,2.52975]
[1778497431576,42.03,81002.71,0.0,-0.98622,1e-05,2.52942]
[1778497431750,42.03,80997.66,0.0,-0.98628,1e-05,2.51995]
[1778497432757,42.03,80995.88,0.0,-0.9863,1e-05,2.51664]
[1778497434938,42.03,80996.25,0.0,-0.9863,1e-05,2.51736]
[1778497435059,42.03,80996.25,0.0,-0.9863,1e-05,2.51736]
[1778497441822,42.03,80997.32,0.0,-0.98628,1e-05,2.5195]
[1778497445137,42.03,80997.48,0.0,-0.98628,1e-05,2.51982]
[1778497445309,42.03,80997.48,0.0,-0.98628,1e-05,2.51982]
[1778497449309,42.03,80997.51,0.0,-0.98628,1e-05,2.51993]
[1778497449340,42.03,80997.62,0.0,-0.98628,1e-05,2.52015]
[1778497452391,42.03,80999.06,0.0,-0.98626,1e-05,2.52288]
[1778497452559,42.03,80999.06,0.0,-0.98626,1e-05,2.52288]
[1778497457932,42.03,81001.27,0.0,-0.98624,1e-05,2.52703]
[1778497459326,42.03,81001.27,0.0,-0.98624,1e-05,2.52703]
[1778497459561,42.03,81001.27,0.0,-0.98624,1e-05,2.52703]
[1778497460199,42.03,81001.27,0.0,-0.98624,1e-05,2.52704]
[1778497460309,42.03,81001.27,0.0,-0.98624,1e-05,2.52704]
[1778497460410,42.03,81000.88,0.0,-0.98624,1e-05,2.52632]
[1778497465668,42.03,81000.88,0.0,-0.98624,1e-05,2.52632]
[1778497465809,42.03,81000.88,0.0,-0.98624,1e-05,2.52632]
[1778497470997,42.03,80998.36,0.0,-0.98627,1e-05,2.52171]
[1778497471058,42.03,80998.36,0.0,-0.98627,1e-05,2.52171]
[1778497471140,42.03,80998.36,0.0,-0.98627,1e-05,2.52171]
[1778497471309,42.03,80998.36,0.0,-0.98627,1e-05,2.52171]
[1778497471410,42.03,80999.07,0.0,-0.98627,1e-05,2.52126]
[1778497477069,42.03,80998.51,0.0,-0.98628,1e-05,2.52027]
[1778497482325,42.03,80998.62,0.0,-0.98627,1e-05,2.52052]
[1778497482559,42.03,80998.62,0.0,-0.98627,1e-05,2.52052]
[1778497486132,42.03,80981.73,0.0,-0.98647,1e-05,2.48911]
[1778497487139,42.03,80977.73,0.0,-0.98651,1e-05,2.48177]
[1778497487972,42.03,80977.73,0.0,-0.98651,1e-05,2.48177]
[1778497489561,42.03,80977.36,0.0,-0.98652,1e-05,2.48116]
[1778497491874,42.04,80978.34,0.0,-0.98651,1e-05,2.48318]
[1778497492062,42.04,80978.34,0.0,-0.98651,1e-05,2.48318]
[1778497492174,42.04,80978.71,0.0,-0.9865,1e-05,2.48394]
[1778497499223,42.04,80978.59,0.0,-0.9865,1e-05,2.48425]
[1778497501237,42.04,80984.45,0.0,-0.98643,1e-05,2.49526]
[1778497503560,42.04,80985.43,0.0,-0.98642,1e-05,2.49714]
[1778497503809,42.04,80985.43,0.0,-0.98642,1e-05,2.49714]
[1778497509293,42.04,80983.1,0.0,-0.98644,1e-05,2.49319]
[1778497511486,42.04,80983.02,0.0,-0.98644,1e-05,2.4931]
[1778497511558,42.04,80983.02,0.0,-0.98644,1e-05,2.4931]
[1778497514126,42.04,80980.83,0.0,-0.98647,1e-05,2.48924]
[1778497514309,42.04,80980.83,0.0,-0.98647,1e-05,2.48924]
[1778497514329,42.04,80980.74,0.0,-0.98647,1e-05,2.48915]
[1778497519364,42.04,80981.4,0.0,-0.98646,1e-05,2.49075]
[1778497521701,42.04,80983.05,0.0,-0.98644,1e-05,2.49388]
[1778497521809,42.04,80983.05,0.0,-0.98644,1e-05,2.49388]
[1778497526413,42.04,80989.37,0.0,-0.98636,1e-05,2.50602]
[1778497527360,42.04,80989.37,0.0,-0.98636,1e-05,2.50602]
[1778497527560,42.04,80989.37,0.0,-0.98636,1e-05,2.50602]
[1778497529513,42.04,80989.12,0.0,-0.98637,1e-05,2.50571]
[1778497529558,42.04,80989.12,0.0,-0.98637,1e-05,2.50571]
[1778497529659,42.04,80989.12,0.0,-0.98637,1e-05,2.50576]
[1778497531448,42.04,80993.84,0.0,-0.98632,1e-05,2.5128]
[1778497532954,42.04,80995.59,0.0,-0.9863,1e-05,2.51614]
[1778497533059,42.04,80995.59,0.0,-0.9863,1e-05,2.51614]
[1778497538497,42.04,80994.72,0.0,-0.98631,1e-05,2.5147]
[1778497542042,42.05,80994.59,0.0,-0.98631,1e-05,2.51455]
[1778497542058,42.05,80994.59,0.0,-0.98631,1e-05,2.51455]
[1778497544336,42.05,80994.53,0.0,-0.98631,1e-05,2.51447]
[1778497544558,42.05,80994.53,0.0,-0.98631,1e-05,2.51447]
[1778497544569,42.05,80994.53,0.0,-0.98631,1e-05,2.51453]
[1778497549574,42.05,80994.13,0.0,-0.98631,1e-05,2.51394]
[1778497549920,42.05,80994.13,0.0,-0.98631,1e-05,2.51394]
[1778497550058,42.05,80994.13,0.0,-0.98631,1e-05,2.51394]
[1778497551588,42.05,80986.33,0.0,-0.9864,1e-05,2.49946]
[1778497552413,42.05,80986.33,0.0,-0.9864,1e-05,2.49946]
[1778497552558,42.05,80986.33,0.0,-0.9864,1e-05,2.49946]
[1778497552595,42.05,80986.4,0.0,-0.9864,1e-05,2.49965]
[1778497556979,42.05,80988.87,0.0,-0.98637,1e-05,2.50445]
[1778497557060,42.05,80988.87,0.0,-0.98637,1e-05,2.50445]
[1778497562665,42.05,80992.39,0.0,-0.98633,1e-05,2.51121]
[1778497567700,42.05,80991.16,0.0,-0.98634,1e-05,2.50905]
[1778497571012,42.05,80991.55,0.0,-0.98634,1e-05,2.50987]
[1778497571059,42.05,80991.55,0.0,-0.98634,1e-05,2.50987]
[1778497572314,42.05,80991.51,0.0,-0.98634,1e-05,2.50983]
[1778497572560,42.05,80991.51,0.0,-0.98634,1e-05,2.50983]
[1778497572735,42.05,80991.55,0.0,-0.98634,1e-05,2.50993]
[1778497577770,42.05,80991.93,0.0,-0.98633,1e-05,2.51079]
[1778497582808,42.05,80991.87,0.0,-0.98633,1e-05,2.51082]
[1778497587843,42.05,80991.95,0.0,-0.98633,1e-05,2.51112]
[1778497595557,42.05,80991.61,0.0,-0.98634,1e-05,2.5088]
[1778497600934,42.05,80991.52,0.0,-0.98634,1e-05,2.50895]
[1778497602948,42.05,80986.73,0.0,-0.9864,1e-05,2.5001]
[1778497603955,42.05,80982.03,0.0,-0.98645,1e-05,2.49142]
[1778497605530,42.05,80982.03,0.0,-0.98645,1e-05,2.49142]
[1778497605563,42.05,80982.03,0.0,-0.98645,1e-05,2.49142]
[1778497605605,42.05,80982.03,0.0,-0.98645,1e-05,2.49142]
[1778497605810,42.05,80982.03,0.0,-0.98645,1e-05,2.49142]
[1778497605911,42.05,80982.08,0.0,-0.98645,1e-05,2.49164]
[1778497611004,42.05,80982.37,0.0,-0.98644,1e-05,2.49249]
[1778497616042,42.05,80978.71,0.0,-0.98648,1e-05,2.48601]
[1778497619063,42.06,80969.95,0.0,-0.98658,1e-05,2.47006]
[1778497620672,42.06,80969.95,0.0,-0.98658,1e-05,2.47006]
[1778497620811,42.06,80969.95,0.0,-0.98658,1e-05,2.47006]
[1778497620912,42.06,80968.05,0.0,-0.9866,1e-05,2.46677]
[1778497626112,42.06,80967.02,0.0,-0.98661,1e-05,2.46544]
[1778497629312,42.06,80964.51,0.0,-0.98664,1e-05,2.46105]
[1778497629432,42.06,80964.51,0.0,-0.98664,1e-05,2.46105]
[1778497629560,42.06,80964.51,0.0,-0.98664,1e-05,2.46105]
[1778497629661,42.06,80964.36,0.0,-0.98664,1e-05,2.46101]
[1778497632158,42.06,80960.1,0.0,-0.98669,1e-05,2.45345]
[1778497635147,42.06,80960.2,0.0,-0.98668,1e-05,2.4539]
[1778497635264,42.06,80960.2,0.0,-0.98668,1e-05,2.4539]
[1778497635310,42.06,80960.2,0.0,-0.98668,1e-05,2.4539]
[1778497635334,42.06,80960.32,0.0,-0.98668,1e-05,2.45425]
[1778497637221,42.06,80964.81,0.0,-0.98663,1e-05,2.46276]
[1778497638228,42.06,80968.91,0.0,-0.98658,1e-05,2.47042]
[1778497639308,42.06,80968.91,0.0,-0.98658,1e-05,2.47042]
[1778497639388,42.06,80968.91,0.0,-0.98658,1e-05,2.47042]
[1778497639558,42.06,80968.91,0.0,-0.98658,1e-05,2.47042]
[1778497639659,42.06,80969.33,0.0,-0.98657,1e-05,2.47141]
[1778497640242,42.06,80975.98,0.0,-0.9865,1e-05,2.48369]
[1778497642256,42.06,80979.72,0.0,-0.98645,1e-05,2.49078]
[1778497643047,42.06,80979.72,0.0,-0.98645,1e-05,2.49078]
[1778497643059,42.06,80979.72,0.0,-0.98645,1e-05,2.49078]
[1778497643098,42.06,80979.72,0.0,-0.98645,1e-05,2.49078]
[1778497643308,42.06,80979.72,0.0,-0.98645,1e-05,2.49078]
[1778497643339,42.06,80978.72,0.0,-0.98647,1e-05,2.489]
[1778497649305,42.07,80980.74,0.0,-0.98644,1e-05,2.4932]
[1778497650312,42.07,80988.01,0.0,-0.98635,1e-05,2.50678]
[1778497652326,42.07,80987.27,0.0,-0.98637,1e-05,2.50369]
[1778497655043,42.07,80987.74,0.0,-0.98637,1e-05,2.50467]
[1778497655061,42.07,80987.74,0.0,-0.98637,1e-05,2.50467]
[1778497660383,42.07,80989.52,0.0,-0.98634,1e-05,2.50824]
[1778497667435,42.07,80989.26,0.0,-0.98635,1e-05,2.50801]
[1778497670457,42.07,80981.47,0.0,-0.98643,1e-05,2.49363]
[1778497671937,42.07,80981.47,0.0,-0.98643,1e-05,2.49363]
[1778497672067,42.07,80981.02,0.0,-0.98644,1e-05,2.49283]
[1778497672077,42.07,80981.02,0.0,-0.98644,1e-05,2.49283]
[1778497672310,42.07,80981.02,0.0,-0.98644,1e-05,2.49283]
[1778497672471,42.07,80980.48,0.0,-0.98645,1e-05,2.49188]
[1778497674485,42.07,80975.21,0.0,-0.98651,1e-05,2.48225]
[1778497675369,42.07,80975.21,0.0,-0.98651,1e-05,2.48225]
[1778497675559,42.07,80975.21,0.0,-0.98651,1e-05,2.48225]
[1778497677507,42.07,80978.95,0.0,-0.98646,1e-05,2.48939]
[1778497682542,42.07,80979.18,0.0,-0.98646,1e-05,2.49015]
[1778497688584,42.07,80977.0,0.0,-0.98648,1e-05,2.4865]
[1778497692319,42.07,80976.78,0.0,-0.98648,1e-05,2.48622]
[1778497692503,42.07,80976.78,0.0,-0.98648,1e-05,2.48622]
[1778497692564,42.07,80976.78,0.0,-0.98648,1e-05,2.48622]
[1778497692612,42.07,80976.5,0.0,-0.98648,1e-05,2.48591]
[1778497697647,42.08,80974.11,0.0,-0.98651,1e-05,2.48186]
[1778497702682,42.08,80973.99,0.0,-0.98651,1e-05,2.48204]
[1778497707718,42.08,80974.38,0.0,-0.9865,1e-05,2.48316]
[1778497711034,42.08,80974.8,0.0,-0.98649,1e-05,2.48409]
[1778497711062,42.08,80974.8,0.0,-0.98649,1e-05,2.48409]
[1778497711088,42.08,80975.28,0.0,-0.98649,1e-05,2.48506]
[1778497711309,42.08,80975.28,0.0,-0.98649,1e-05,2.48506]
[1778497712753,42.08,80975.32,0.0,-0.9865,1e-05,2.48349]
[1778497717581,42.08,80978.49,0.0,-0.98646,1e-05,2.48967]
[1778497717810,42.08,80978.49,0.0,-0.98646,1e-05,2.48967]
[1778497722823,42.08,80973.47,0.0,-0.98651,1e-05,2.4808]
[1778497723475,42.08,80973.47,0.0,-0.98651,1e-05,2.4808]
[1778497723549,42.08,80973.47,0.0,-0.98651,1e-05,2.4808]
[1778497723560,42.08,80973.47,0.0,-0.98651,1e-05,2.4808]
[1778497723830,42.08,80973.17,0.0,-0.98651,1e-05,2.48033]
[1778497728866,42.08,80973.15,0.0,-0.98651,1e-05,2.48069]
[1778497730137,42.08,80973.21,0.0,-0.98651,1e-05,2.48088]
[1778497730187,42.08,80973.21,0.0,-0.98651,1e-05,2.48088]
[1778497730311,42.08,80973.21,0.0,-0.98651,1e-05,2.48088]
[1778497730880,42.08,80973.46,0.0,-0.98651,1e-05,2.48143]
[1778497736925,42.09,80974.55,0.0,-0.98649,1e-05,2.4839]
[1778497738424,42.09,80977.47,0.0,-0.98646,1e-05,2.48938]
[1778497738561,42.09,80977.47,0.0,-0.98646,1e-05,2.48938]
[1778497738603,42.09,80977.47,0.0,-0.98646,1e-05,2.48938]
[1778497738809,42.09,80977.47,0.0,-0.98646,1e-05,2.48938]
[1778497738938,42.09,80977.3,0.0,-0.98646,1e-05,2.48912]
[1778497741959,42.09,80982.24,0.0,-0.9864,1e-05,2.49846]
[1778497743165,42.09,80982.66,0.0,-0.9864,1e-05,2.49929]
[1778497743311,42.09,80982.66,0.0,-0.9864,1e-05,2.49929]
[1778497749008,42.09,80983.62,0.0,-0.98638,1e-05,2.50134]
[1778497753731,42.09,80984.46,0.0,-0.98637,1e-05,2.50303]
[1778497753811,42.09,80984.46,0.0,-0.98637,1e-05,2.50303]
[1778497753850,42.09,80984.46,0.0,-0.98637,1e-05,2.50303]
[1778497754061,42.09,80984.46,0.0,-0.98637,1e-05,2.50303]
[1778497754068,42.09,80984.46,0.0,-0.98637,1e-05,2.50311]
[1778497760085,42.09,80984.57,0.0,-0.98637,1e-05,2.50356]
[1778497765121,42.09,80991.19,0.0,-0.98629,1e-05,2.51608]
[1778497766535,42.09,80991.19,0.0,-0.98629,1e-05,2.51608]
[1778497766558,42.09,80991.19,0.0,-0.98629,1e-05,2.51608]
[1778497768669,42.09,80992.84,0.0,-0.98627,1e-05,2.51919]
[1778497768812,42.09,80992.84,0.0,-0.98627,1e-05,2.51919]
[1778497768875,42.09,80987.52,0.0,-0.98634,1e-05,2.5093]
[1778497774190,42.09,80988.66,0.0,-0.98633,1e-05,2.50975]
[1778497780232,42.09,80990.77,0.0,-0.98631,1e-05,2.51383]
[1778497781641,42.09,80990.77,0.0,-0.98631,1e-05,2.51383]
[1778497781811,42.09,80990.77,0.0,-0.98631,1e-05,2.51383]
[1778497782061,42.09,80990.77,0.0,-0.98631,1e-05,2.51383]
[1778497781863,42.09,80992.53,0.0,-0.98628,1e-05,2.51715]
[1778497788288,42.09,80990.83,0.0,-0.9863,1e-05,2.51405]
[1778497793324,42.09,80992.01,0.0,-0.98629,1e-05,2.51632]
[1778497794353,42.09,80992.01,0.0,-0.98629,1e-05,2.51632]
[1778497794560,42.09,80992.01,0.0,-0.98629,1e-05,2.51632]
[1778497801380,42.09,80989.51,0.0,-0.98632,1e-05,2.5118]
[1778497806415,42.09,80990.39,0.0,-0.98631,1e-05,2.51354]
[1778497811450,42.09,80989.65,0.0,-0.98632,1e-05,2.51224]
[1778497812257,42.09,80989.65,0.0,-0.98632,1e-05,2.51224]
[1778497812311,42.09,80989.65,0.0,-0.98632,1e-05,2.51224]
[1778497812558,42.09,80989.65,0.0,-0.98632,1e-05,2.51224]
[1778497812659,42.09,80989.58,0.0,-0.98632,1e-05,2.51212]
[1778497819507,42.09,80989.97,0.0,-0.98631,1e-05,2.51298]
[1778497824542,42.09,80985.68,0.0,-0.98636,1e-05,2.50505]
[1778497825861,42.09,80985.68,0.0,-0.98636,1e-05,2.50505]
[1778497826068,42.09,80985.68,0.0,-0.98636,1e-05,2.50505]
[1778497826556,42.09,80979.31,0.0,-0.98643,1e-05,2.49329]
[1778497829885,42.09,80979.19,0.0,-0.98643,1e-05,2.49316]
[1778497830002,42.09,80979.19,0.0,-0.98643,1e-05,2.49316]
[1778497830063,42.09,80979.19,0.0,-0.98643,1e-05,2.49316]
[1778497830163,42.09,80979.61,0.0,-0.98643,1e-05,2.49404]
[1778497834613,42.1,80974.7,0.0,-0.98649,1e-05,2.48334]
[1778497836752,42.1,80973.45,0.0,-0.98651,1e-05,2.48109]
[1778497836802,42.1,80973.45,0.0,-0.98651,1e-05,2.48109]
[1778497836810,42.1,80973.45,0.0,-0.98651,1e-05,2.48109]
[1778497836896,42.1,80973.08,0.0,-0.98651,1e-05,2.48054]
[1778497842898,42.1,80973.41,0.0,-0.9865,1e-05,2.48143]
[1778497850398,42.1,80973.31,0.0,-0.9865,1e-05,2.48138]
[1778497850406,42.1,80973.31,0.0,-0.9865,1e-05,2.48138]
[1778497850561,42.1,80973.31,0.0,-0.9865,1e-05,2.48138]
[1778497850662,42.1,80973.31,0.0,-0.9865,1e-05,2.48186]
[1778497855760,42.1,80973.19,0.0,-0.9865,1e-05,2.48198]
[1778497857620,42.1,80973.08,0.0,-0.9865,1e-05,2.48185]
[1778497857626,42.1,80973.08,0.0,-0.9865,1e-05,2.48185]
[1778497857809,42.1,80973.08,0.0,-0.9865,1e-05,2.48185]
[1778497857911,42.1,80972.72,0.0,-0.9865,1e-05,2.48132]
[1778497863816,42.1,80972.83,0.0,-0.9865,1e-05,2.48194]
[1778497869858,42.1,80972.83,0.0,-0.9865,1e-05,2.48235]
[1778497872879,42.1,80966.76,0.0,-0.98657,1e-05,2.47136]
[1778497873886,42.1,80959.86,0.0,-0.98664,1e-05,2.45877]
[1778497875011,42.1,80959.86,0.0,-0.98664,1e-05,2.45877]
[1778497875061,42.1,80959.86,0.0,-0.98664,1e-05,2.45877]
[1778497875191,42.1,80959.86,0.0,-0.98664,1e-05,2.45877]
[1778497875323,42.1,80959.22,0.0,-0.98665,1e-05,2.4577]
[1778497875900,42.11,80959.04,0.0,-0.98665,1e-05,2.45749]
[1778497880935,42.11,80959.52,0.0,-0.98664,1e-05,2.45895]
[1778497882794,42.11,80959.52,0.0,-0.98664,1e-05,2.45895]
[1778497882809,42.11,80959.52,0.0,-0.98664,1e-05,2.45895]
[1778497889998,42.11,80959.11,0.0,-0.98664,1e-05,2.45927]
[1778497896793,42.11,80958.93,0.0,-0.98665,1e-05,2.45753]
[1778497896811,42.11,80958.93,0.0,-0.98665,1e-05,2.45753]
[1778497900068,42.12,80954.59,0.0,-0.98669,1e-05,2.45047]
[1778497900994,42.12,80954.59,0.0,-0.98669,1e-05,2.45047]
[1778497901061,42.12,80954.59,0.0,-0.98669,1e-05,2.45047]
[1778497901159,42.12,80954.59,0.0,-0.98669,1e-05,2.45047]
[1778497901260,42.12,80953.27,0.0,-0.98671,1e-05,2.4482]
[1778497901309,42.12,80953.27,0.0,-0.98671,1e-05,2.4482]
[1778497907118,42.12,80952.92,0.0,-0.98671,1e-05,2.44844]
[1778497911145,42.12,80947.08,0.0,-0.98677,1e-05,2.43839]
[1778497912788,42.12,80946.28,0.0,-0.98678,1e-05,2.43711]
[1778497912809,42.12,80946.28,0.0,-0.98678,1e-05,2.43711]
[1778497916939,42.12,80945.27,0.0,-0.98678,1e-05,2.4358]
[1778497917046,42.12,80945.27,0.0,-0.98678,1e-05,2.4358]
[1778497917063,42.12,80945.27,0.0,-0.98678,1e-05,2.4358]
[1778497917188,42.12,80944.73,0.0,-0.98679,1e-05,2.43517]
[1778497923229,42.13,80944.48,0.0,-0.98678,1e-05,2.4358]
[1778497924236,42.13,80939.68,0.0,-0.98684,1e-05,2.42726]
[1778497925841,42.13,80939.62,0.0,-0.98684,1e-05,2.42735]
[1778497926065,42.13,80939.62,0.0,-0.98684,1e-05,2.42735]
[1778497926086,42.13,80939.62,0.0,-0.98684,1e-05,2.42735]
[1778497926250,42.13,80938.67,0.0,-0.98685,1e-05,2.42582]
[1778497926312,42.13,80938.67,0.0,-0.98685,1e-05,2.42582]
[1778497927257,42.13,80929.91,0.0,-0.98694,1e-05,2.41018]
[1778497928264,42.13,80926.53,0.0,-0.98698,1e-05,2.40431]
[1778497929271,42.13,80922.9,0.0,-0.98702,1e-05,2.39801]
[1778497930851,42.13,80922.81,0.0,-0.98702,1e-05,2.3981]
[1778497931066,42.13,80922.81,0.0,-0.98702,1e-05,2.3981]
[1778497936321,42.14,80920.99,0.0,-0.98703,1e-05,2.39629]
[1778497941355,42.14,80919.24,0.0,-0.98704,1e-05,2.39438]
[1778497943697,42.14,80919.27,0.0,-0.98704,1e-05,2.39468]
[1778497943812,42.14,80919.27,0.0,-0.98704,1e-05,2.39468]
[1778497943860,42.14,80919.27,0.0,-0.98704,1e-05,2.39468]
[1778497944059,42.14,80919.27,0.0,-0.98704,1e-05,2.39468]
[1778497944143,42.15,80919.27,0.0,-0.98703,1e-05,2.39516]
[1778497945383,42.15,80912.89,0.0,-0.9871,1e-05,2.38398]
[1778497947397,42.15,80909.51,0.0,-0.98714,1e-05,2.37845]
[1778497948404,42.15,80900.69,0.0,-0.98723,1e-05,2.36302]
[1778497949411,42.15,80894.12,0.0,-0.9873,1e-05,2.35167]
[1778497951425,42.15,80893.09,0.0,-0.98732,1e-05,2.34874]
[1778497953561,42.15,80895.76,0.0,-0.98729,1e-05,2.35378]
[1778497959481,42.16,80905.3,0.0,-0.98717,1e-05,2.37282]
[1778497962190,42.16,80907.79,0.0,-0.98714,1e-05,2.37753]
[1778497962311,42.16,80907.79,0.0,-0.98714,1e-05,2.37753]
[1778497962618,42.16,80908.66,0.0,-0.98713,1e-05,2.37962]
[1778497962810,42.16,80908.66,0.0,-0.98713,1e-05,2.37962]
[1778497962852,42.16,80909.4,0.0,-0.98712,1e-05,2.38094]
[1778497963509,42.16,80913.37,0.0,-0.98707,1e-05,2.38829]
[1778497966363,42.17,80913.91,0.0,-0.98707,1e-05,2.38975]
[1778497966560,42.17,80913.91,0.0,-0.98707,1e-05,2.38975]
[1778497973128,42.17,80916.57,0.0,-0.98703,1e-05,2.39595]
[1778497973958,42.17,80916.83,0.0,-0.98702,1e-05,2.39687]
[1778497974060,42.17,80916.83,0.0,-0.98702,1e-05,2.39687]
[1778497974147,42.17,80916.83,0.0,-0.98702,1e-05,2.39687]
[1778497974312,42.17,80916.83,0.0,-0.98702,1e-05,2.39687]
[1778497974161,42.17,80917.15,0.0,-0.98702,1e-05,2.39767]
[1778497975627,42.17,80917.23,0.0,-0.98702,1e-05,2.39782]
[1778497975663,42.17,80946.47,0.0,-0.98669,1e-05,2.451]
[1778497976608,42.17,80961.81,0.0,-0.98651,1e-05,2.47928]
[1778497977615,42.18,80960.38,0.0,-0.98653,1e-05,2.47673]
[1778497979254,42.18,80960.38,0.0,-0.98653,1e-05,2.47673]
[1778497981644,42.18,80964.39,0.0,-0.98648,1e-05,2.48446]
[1778497983657,42.18,80960.46,0.0,-0.98652,1e-05,2.47735]
[1778497988692,42.18,80961.73,0.0,-0.98651,1e-05,2.48008]
[1778497989699,42.18,80965.55,0.0,-0.98646,1e-05,2.48721]
[1778497992022,42.18,80966.03,0.0,-0.98646,1e-05,2.48816]
[1778497992063,42.18,80966.03,0.0,-0.98646,1e-05,2.48816]
[1778497992477,42.18,80966.49,0.0,-0.98645,1e-05,2.48913]
[1778497992559,42.18,80966.49,0.0,-0.98645,1e-05,2.48913]
[1778497993727,42.18,80966.02,0.0,-0.98646,1e-05,2.48832]
[1778497999280,42.18,80964.16,0.0,-0.98648,1e-05,2.48513]
[1778497999310,42.18,80964.16,0.0,-0.98648,1e-05,2.48513]
[1778497998762,42.18,80960.27,0.0,-0.98652,1e-05,2.47802]
[1778498003797,42.18,80960.54,0.0,-0.98651,1e-05,2.47888]
[1778498011855,42.18,80963.4,0.0,-0.98649,1e-05,2.48284]
[1778498014164,42.18,80963.45,0.0,-0.98649,1e-05,2.48299]
[1778498014308,42.18,80963.45,0.0,-0.98649,1e-05,2.48299]
[1778498014686,42.18,80963.2,0.0,-0.98649,1e-05,2.48263]
[1778498014811,42.18,80963.2,0.0,-0.98649,1e-05,2.48263]
[1778498015883,42.18,80963.61,0.0,-0.98648,1e-05,2.48345]
[1778498021925,42.18,80963.61,0.0,-0.98648,1e-05,2.48375]
[1778498026124,42.19,80963.56,0.0,-0.98648,1e-05,2.48379]
[1778498026310,42.19,80963.56,0.0,-0.98648,1e-05,2.48379]
[1778498031439,42.19,80964.48,0.0,-0.98647,1e-05,2.48581]
[1778498031560,42.19,80964.48,0.0,-0.98647,1e-05,2.48581]
[1778498033002,42.19,80964.55,0.0,-0.98647,1e-05,2.48602]
[1778498038037,42.19,80968.35,0.0,-0.98642,1e-05,2.49324]
[1778498038573,42.19,80968.35,0.0,-0.98642,1e-05,2.49324]
[1778498038808,42.19,80968.35,0.0,-0.98642,1e-05,2.49324]
[1778498040640,42.19,80970.21,0.0,-0.9864,1e-05,2.49673]
[1778498040769,42.19,80970.21,0.0,-0.9864,1e-05,2.49673]
[1778498040811,42.19,80970.21,0.0,-0.9864,1e-05,2.49673]
[1778498041058,42.19,80964.8,0.0,-0.98646,1e-05,2.48674]
[1778498045086,42.19,80962.98,0.0,-0.98648,1e-05,2.48354]
[1778498049224,42.19,80963.36,0.0,-0.98648,1e-05,2.48438]
[1778498049308,42.19,80963.36,0.0,-0.98648,1e-05,2.48438]
[1778498049325,42.19,80959.25,0.0,-0.98652,1e-05,2.47685]
[1778498049767,42.19,80959.25,0.0,-0.98652,1e-05,2.47685]
[1778498049810,42.19,80959.25,0.0,-0.98652,1e-05,2.47685]
[1778498050121,42.19,80957.25,0.0,-0.98655,1e-05,2.47322]
[1778498055250,42.19,80956.47,0.0,-0.98656,1e-05,2.47192]
[1778498055314,42.19,80956.47,0.0,-0.98656,1e-05,2.47192]
[1778498061198,42.19,80955.77,0.0,-0.98656,1e-05,2.47125]
[1778498062054,42.19,80955.77,0.0,-0.98656,1e-05,2.47125]
[1778498062310,42.19,80955.77,0.0,-0.98656,1e-05,2.47125]
[1778498062659,42.19,80955.74,0.0,-0.98656,1e-05,2.47127]
[1778498062810,42.19,80955.74,0.0,-0.98656,1e-05,2.47127]
[1778498063213,42.19,80955.57,0.0,-0.98656,1e-05,2.47103]
[1778498068247,42.19,80955.53,0.0,-0.98656,1e-05,2.47133]
[1778498069254,42.19,80951.68,0.0,-0.9866,1e-05,2.46434]
[1778498069510,42.19,80951.68,0.0,-0.9866,1e-05,2.46434]
[1778498069557,42.19,80951.68,0.0,-0.9866,1e-05,2.46434]
[1778498075296,42.2,80950.44,0.0,-0.98662,1e-05,2.46083]
[1778498075726,42.2,80950.44,0.0,-0.98662,1e-05,2.46083]
[1778498075809,42.2,80950.44,0.0,-0.98662,1e-05,2.46083]
[1778498076334,42.2,80950.44,0.0,-0.98662,1e-05,2.46083]
[1778498076387,42.2,80950.24,0.0,-0.98662,1e-05,2.46056]
[1778498076558,42.2,80950.24,0.0,-0.98662,1e-05,2.46056]
[1778498082008,42.2,80950.67,0.0,-0.98662,1e-05,2.46185]
[1778498082059,42.2,80950.67,0.0,-0.98662,1e-05,2.46185]
[1778498087864,42.2,80949.27,0.0,-0.98663,1e-05,2.45979]
[1778498088061,42.2,80949.27,0.0,-0.98663,1e-05,2.45979]
[1778498088387,42.2,80949.33,0.0,-0.98663,1e-05,2.4601]
[1778498095436,42.2,80949.77,0.0,-0.98662,1e-05,2.46162]
[1778498100471,42.2,80949.63,0.0,-0.98662,1e-05,2.46186]
[1778498102479,42.2,80949.6,0.0,-0.98662,1e-05,2.46191]
[1778498102558,42.2,80950.49,0.0,-0.9866,1e-05,2.46364]
[1778498105371,42.21,80950.41,0.0,-0.9866,1e-05,2.46358]
[1778498105559,42.21,80950.38,0.0,-0.9866,1e-05,2.46372]
[1778498106258,42.21,80950.38,0.0,-0.9866,1e-05,2.46372]
[1778498106309,42.21,80950.38,0.0,-0.9866,1e-05,2.46372]
[1778498106359,42.21,80961.3,0.0,-0.98648,1e-05,2.48386]
[1778498110868,42.21,80964.3,0.0,-0.98644,1e-05,2.48956]
[1778498111060,42.21,80964.3,0.0,-0.98644,1e-05,2.48956]
[1778498111088,42.21,80960.69,0.0,-0.98648,1e-05,2.483]
[1778498116583,42.21,80959.22,0.0,-0.9865,1e-05,2.48058]
[1778498122482,42.21,80959.26,0.0,-0.9865,1e-05,2.48082]
[1778498122561,42.21,80959.22,0.0,-0.9865,1e-05,2.48091]
[1778498123217,42.21,80959.22,0.0,-0.9865,1e-05,2.48091]
[1778498123309,42.21,80959.22,0.0,-0.9865,1e-05,2.48091]
[1778498123410,42.21,80959.12,0.0,-0.9865,1e-05,2.48078]
[1778498128667,42.21,80958.87,0.0,-0.9865,1e-05,2.48059]
[1778498136616,42.21,80958.77,0.0,-0.98651,1e-05,2.47881]
[1778498136807,42.21,80958.77,0.0,-0.98651,1e-05,2.47881]
[1778498142765,42.21,80956.78,0.0,-0.98653,1e-05,2.4757]
[1778498147490,42.21,80957.15,0.0,-0.98652,1e-05,2.47654]
[1778498147557,42.21,80957.15,0.0,-0.98652,1e-05,2.47654]
[1778498147800,42.21,80956.86,0.0,-0.98653,1e-05,2.47611]
[1778498149148,42.21,80956.86,0.0,-0.98653,1e-05,2.47611]
[1778498149309,42.21,80956.86,0.0,-0.98653,1e-05,2.47611]
[1778498154849,42.21,80957.18,0.0,-0.98652,1e-05,2.47705]
[1778498160061,42.21,80957.18,0.0,-0.98652,1e-05,2.47705]
[1778498161311,42.22,80957.18,0.0,-0.98652,1e-05,2.47732]
[1778498161410,42.22,80961.38,0.0,-0.98647,1e-05,2.48509]
[1778498162006,42.22,80961.38,0.0,-0.98647,1e-05,2.48509]
[1778498162065,42.22,80961.38,0.0,-0.98647,1e-05,2.48509]
[1778498162161,42.22,80954.93,0.0,-0.98654,1e-05,2.47326]
[1778498165108,42.22,80953.74,0.0,-0.98656,1e-05,2.47108]
[1778498165310,42.22,80953.74,0.0,-0.98656,1e-05,2.47108]
[1778498165928,42.22,80959.29,0.0,-0.98649,1e-05,2.48145]
[1778498166933,42.22,80967.93,0.0,-0.98639,1e-05,2.49746]
[1778498167601,42.22,80967.93,0.0,-0.98639,1e-05,2.49746]
[1778498167809,42.22,80967.93,0.0,-0.98639,1e-05,2.49746]
[1778498167940,42.22,80967.84,0.0,-0.98639,1e-05,2.4973]
[1778498170017,42.22,80968.07,0.0,-0.98639,1e-05,2.49773]
[1778498170059,42.22,80968.07,0.0,-0.98639,1e-05,2.49773]
[1778498175998,42.22,80969.58,0.0,-0.98637,1e-05,2.5006]
[1778498182043,42.22,80970.12,0.0,-0.98637,1e-05,2.50159]
[1778498185880,42.22,80969.93,0.0,-0.98637,1e-05,2.50124]
[1778498186060,42.22,80969.93,0.0,-0.98637,1e-05,2.50124]
[1778498186118,42.22,80969.83,0.0,-0.98637,1e-05,2.50107]
[1778498188521,42.22,80970.22,0.0,-0.98637,1e-05,2.50179]
[1778498188561,42.22,80970.22,0.0,-0.98637,1e-05,2.50179]
[1778498194127,42.22,80970.54,0.0,-0.98637,1e-05,2.50059]
[1778498196346,42.22,80970.61,0.0,-0.98637,1e-05,2.50073]
[1778498196558,42.22,80970.61,0.0,-0.98637,1e-05,2.50073]
[1778498196350,42.22,80970.57,0.0,-0.98637,1e-05,2.50066]
[1778498198942,42.22,80970.39,0.0,-0.98637,1e-05,2.50033]
[1778498199059,42.22,80970.39,0.0,-0.98637,1e-05,2.50033]
[1778498208233,42.22,80973.17,0.0,-0.98634,1e-05,2.50554]
[1778498209417,42.22,80973.17,0.0,-0.98634,1e-05,2.50554]
[1778498209560,42.22,80973.17,0.0,-0.98634,1e-05,2.50554]
[1778498209573,42.22,80975.77,0.0,-0.98631,1e-05,2.51037]
[1778498212052,42.22,80975.7,0.0,-0.98631,1e-05,2.51021]
[1778498212062,42.22,80975.7,0.0,-0.98631,1e-05,2.51021]
[1778498217296,42.22,80972.71,0.0,-0.98635,1e-05,2.50463]
[1778498221324,42.22,80965.64,0.0,-0.98643,1e-05,2.49154]
[1778498221903,42.22,80965.64,0.0,-0.98643,1e-05,2.49154]
[1778498222060,42.22,80965.64,0.0,-0.98643,1e-05,2.49154]
[1778498222331,42.22,80966.2,0.0,-0.98642,1e-05,2.4926]
[1778498224329,42.22,80966.13,0.0,-0.98642,1e-05,2.49249]
[1778498224558,42.22,80966.13,0.0,-0.98642,1e-05,2.49249]
[1778498230388,42.22,80966.4,0.0,-0.98642,1e-05,2.49315]
[1778498240458,42.22,80969.85,0.0,-0.98638,1e-05,2.49975]
[1778498241465,42.22,80978.35,0.0,-0.98628,1e-05,2.51556]
[1778498241971,42.22,80978.35,0.0,-0.98628,1e-05,2.51556]
[1778498242058,42.22,80978.35,0.0,-0.98628,1e-05,2.51556]
[1778498242472,42.22,80979.37,0.0,-0.98627,1e-05,2.51744]
[1778498243479,42.22,80984.45,0.0,-0.98621,1e-05,2.5269]
[1778498245355,42.22,80984.56,0.0,-0.98621,1e-05,2.52707]
[1778498245564,42.22,80984.56,0.0,-0.98621,1e-05,2.52707]
[1778498250959,42.22,80984.14,0.0,-0.98621,1e-05,2.52609]
[1778498251059,42.22,80984.14,0.0,-0.98621,1e-05,2.52609]
[1778498252886,42.22,80984.14,0.0,-0.98621,1e-05,2.52609]
[1778498253058,42.22,80984.14,0.0,-0.98621,1e-05,2.52609]
[1778498253549,42.22,80984.12,0.0,-0.98622,1e-05,2.52415]
[1778498258584,42.22,80984.4,0.0,-0.98622,1e-05,2.52456]
[1778498262612,42.22,80998.77,0.0,-0.98605,1e-05,2.55143]
[1778498263619,42.22,81002.82,0.0,-0.98601,1e-05,2.559]
[1778498265634,42.22,81009.94,0.0,-0.98592,1e-05,2.57231]
[1778498267264,42.22,81010.62,0.0,-0.98592,1e-05,2.5735]
[1778498267310,42.22,81010.62,0.0,-0.98592,1e-05,2.5735]
[1778498267647,42.22,81010.79,0.0,-0.98591,1e-05,2.57372]
[1778498269756,42.21,81010.9,0.0,-0.98591,1e-05,2.57383]
[1778498269808,42.21,81010.9,0.0,-0.98591,1e-05,2.57383]
[1778498275703,42.21,81011.73,0.0,-0.98591,1e-05,2.57467]
[1778498276710,42.21,81014.72,0.0,-0.98587,1e-05,2.58025]
[1778498280738,42.21,81018.28,0.0,-0.98583,1e-05,2.58655]
[1778498282832,42.21,81017.27,0.0,-0.98585,1e-05,2.5845]
[1778498283060,42.21,81017.27,0.0,-0.98585,1e-05,2.5845]
[1778498283161,42.21,81014.46,0.0,-0.98588,1e-05,2.57903]
[1778498285155,42.21,81014.08,0.0,-0.98589,1e-05,2.5782]
[1778498285308,42.21,81014.08,0.0,-0.98589,1e-05,2.5782]
[1778498292690,42.21,81017.83,0.0,-0.98585,1e-05,2.58449]
[1778498292812,42.21,81017.83,0.0,-0.98585,1e-05,2.58449]
[1778498292822,42.21,81017.46,0.0,-0.98585,1e-05,2.58368]
[1778498295576,42.21,81017.49,0.0,-0.98585,1e-05,2.58362]
[1778498295809,42.21,81017.8,0.0,-0.98585,1e-05,2.584]
[1778498300879,42.2,81019.8,0.0,-0.98583,1e-05,2.58726]
[1778498304149,42.2,81021.55,0.0,-0.98581,1e-05,2.59037]
[1778498304310,42.2,81021.55,0.0,-0.98581,1e-05,2.59037]
[1778498304411,42.2,81027.69,0.0,-0.98574,1e-05,2.60184]
[1778498305188,42.2,81027.69,0.0,-0.98574,1e-05,2.60184]
[1778498305310,42.2,81027.69,0.0,-0.98574,1e-05,2.60184]
[1778498310949,42.2,81027.99,0.0,-0.98574,1e-05,2.60158]
[1778498316239,42.2,81028.13,0.0,-0.98575,1e-05,2.59958]
[1778498316311,42.2,81028.13,0.0,-0.98575,1e-05,2.59958]
[1778498316411,42.2,81029.41,0.0,-0.98574,1e-05,2.6016]
[1778498319664,42.2,81029.64,0.0,-0.98574,1e-05,2.6019]
[1778498319811,42.2,81030.06,0.0,-0.98573,1e-05,2.60256]
[1778498320854,42.19,81032.14,0.0,-0.98571,1e-05,2.6064]
[1778498321068,42.19,81032.14,0.0,-0.98571,1e-05,2.6064]
[1778498321169,42.19,81034.09,0.0,-0.98569,1e-05,2.60998]
[1778498324040,42.19,81047.98,0.0,-0.98552,1e-05,2.63626]
[1778498325050,42.19,81059.54,0.0,-0.98538,1e-05,2.65849]
[1778498326054,42.19,81065.95,0.0,-0.98531,1e-05,2.67074]
[1778498327061,42.19,81071.51,0.0,-0.98524,1e-05,2.68136]
[1778498329075,42.19,81080.61,0.0,-0.98513,1e-05,2.69867]
[1778498330082,42.19,81081.37,0.0,-0.98512,1e-05,2.69985]
[1778498334110,42.18,81088.18,0.0,-0.98505,1e-05,2.71203]
[1778498335117,42.18,81094.41,0.0,-0.98497,1e-05,2.72405]
[1778498337132,42.18,81094.74,0.0,-0.98497,1e-05,2.72401]
[1778498338139,42.18,81100.42,0.0,-0.9849,1e-05,2.73495]
[1778498340163,42.18,81104.28,0.0,-0.98486,1e-05,2.74191]
[1778498341170,42.18,81099.27,0.0,-0.98492,1e-05,2.73155]
[1778498342177,42.17,81086.61,0.0,-0.98508,1e-05,2.70607]
[1778498344191,42.17,81082.53,0.0,-0.98514,1e-05,2.69734]
[1778498349227,42.17,81082.88,0.0,-0.98514,1e-05,2.6965]
[1778498353231,42.16,81084.79,0.0,-0.98513,1e-05,2.69936]
[1778498353308,42.16,81084.79,0.0,-0.98513,1e-05,2.69936]
[1778498359297,42.16,81083.95,0.0,-0.98515,1e-05,2.69528]
[1778498362318,42.15,81088.98,0.0,-0.9851,1e-05,2.70431]
[1778498363201,42.15,81088.98,0.0,-0.9851,1e-05,2.70431]
[1778498363310,42.15,81088.98,0.0,-0.9851,1e-05,2.70431]
[1778498363325,42.15,81095.45,0.0,-0.98502,1e-05,2.71679]
[1778498365340,42.15,81097.89,0.0,-0.98499,1e-05,2.72095]
[1778498366346,42.15,81104.0,0.0,-0.98492,1e-05,2.73275]
[1778498366840,42.15,81104.0,0.0,-0.98492,1e-05,2.73275]
[1778498367060,42.15,81104.0,0.0,-0.98492,1e-05,2.73275]
[1778498372388,42.14,81104.35,0.0,-0.98494,1e-05,2.72936]
[1778498377423,42.14,81107.01,0.0,-0.98491,1e-05,2.73285]
[1778498379328,42.13,81106.79,0.0,-0.98492,1e-05,2.73205]
[1778498379559,42.13,81106.79,0.0,-0.98492,1e-05,2.73205]
[1778498379596,42.13,81107.46,0.0,-0.98491,1e-05,2.73302]
[1778498380444,42.13,81110.04,0.0,-0.98488,1e-05,2.7378]
[1778498381452,42.13,81105.96,0.0,-0.98493,1e-05,2.72968]
[1778498382460,42.13,81102.78,0.0,-0.98498,1e-05,2.72263]
[1778498383285,42.13,81102.78,0.0,-0.98498,1e-05,2.72263]
[1778498383309,42.13,81102.78,0.0,-0.98498,1e-05,2.72263]
[1778498388502,42.12,81090.9,0.0,-0.98514,1e-05,2.69708]
[1778498389203,42.12,81090.9,0.0,-0.98514,1e-05,2.69708]
[1778498389308,42.12,81090.9,0.0,-0.98514,1e-05,2.69708]
[1778498389509,42.12,81093.96,0.0,-0.9851,1e-05,2.70282]
[1778498390516,42.12,81097.02,0.0,-0.98507,1e-05,2.70856]
[1778498391876,42.12,81097.92,0.0,-0.98506,1e-05,2.71001]
[1778498392059,42.12,81097.92,0.0,-0.98506,1e-05,2.71001]
[1778498395551,42.12,81088.57,0.0,-0.98518,1e-05,2.69028]
[1778498395855,42.12,81088.57,0.0,-0.98518,1e-05,2.69028]
[1778498396061,42.12,81088.57,0.0,-0.98518,1e-05,2.69028]
[1778498396559,42.12,81087.02,0.0,-0.9852,1e-05,2.68694]
[1778498397711,42.12,81087.02,0.0,-0.9852,1e-05,2.68694]
[1778498397809,42.11,81086.81,0.0,-0.98521,1e-05,2.68624]
[1778498401593,42.11,81089.58,0.0,-0.98518,1e-05,2.69057]
[1778498402058,42.11,81089.58,0.0,-0.98518,1e-05,2.69057]
[1778498402072,42.11,81089.58,0.0,-0.98518,1e-05,2.69057]
[1778498402600,42.11,81093.21,0.0,-0.98514,1e-05,2.69744]
[1778498404304,42.11,81093.21,0.0,-0.98514,1e-05,2.69744]
[1778498404310,42.11,81093.21,0.0,-0.98514,1e-05,2.69744]
[1778498406047,42.11,81094.17,0.0,-0.98513,1e-05,2.69844]
[1778498406059,42.11,81094.17,0.0,-0.98513,1e-05,2.69844]
[1778498406638,42.11,81094.86,0.0,-0.98513,1e-05,2.6995]
[1778498409432,42.1,81094.95,0.0,-0.98513,1e-05,2.69906]
[1778498409558,42.1,81094.95,0.0,-0.98513,1e-05,2.69906]
[1778498409659,42.1,81101.51,0.0,-0.98505,1e-05,2.71173]
[1778498411685,42.1,81102.27,0.0,-0.98504,1e-05,2.71291]
[1778498411811,42.1,81102.48,0.0,-0.98504,1e-05,2.713]
[1778498412680,42.1,81105.57,0.0,-0.985,1e-05,2.7188]
[1778498413687,42.1,81102.6,0.0,-0.98504,1e-05,2.71257]
[1778498414563,42.1,81102.6,0.0,-0.98504,1e-05,2.71257]
[1778498414809,42.1,81101.12,0.0,-0.98506,1e-05,2.70931]
[1778498415701,42.1,81099.0,0.0,-0.98509,1e-05,2.70479]
[1778498416022,42.1,81099.0,0.0,-0.98509,1e-05,2.70479]
[1778498416061,42.1,81099.0,0.0,-0.98509,1e-05,2.70479]
[1778498419231,42.09,81099.17,0.0,-0.9851,1e-05,2.7042]
[1778498419314,42.09,81099.17,0.0,-0.9851,1e-05,2.7042]
[1778498423758,42.09,81102.67,0.0,-0.98506,1e-05,2.70956]
[1778498424765,42.09,81105.28,0.0,-0.98503,1e-05,2.71442]
[1778498425990,42.09,81105.18,0.0,-0.98504,1e-05,2.7139]
[1778498426060,42.09,81105.18,0.0,-0.98504,1e-05,2.7139]
[1778498427311,42.09,81106.02,0.0,-0.98503,1e-05,2.71524]
[1778498427377,42.08,81106.02,0.0,-0.98503,1e-05,2.71492]
[1778498429800,42.08,81111.33,0.0,-0.98497,1e-05,2.72481]
[1778498431703,42.08,81111.87,0.0,-0.98496,1e-05,2.72554]
[1778498431813,42.08,81111.87,0.0,-0.98496,1e-05,2.72554]
[1778498435842,42.08,81105.71,0.0,-0.98506,1e-05,2.70975]
[1778498437688,42.08,81105.71,0.0,-0.98506,1e-05,2.70975]
[1778498437813,42.08,81105.71,0.0,-0.98506,1e-05,2.70975]
[1778498439895,42.07,81106.67,0.0,-0.98505,1e-05,2.71073]
[1778498440058,42.07,81106.67,0.0,-0.98505,1e-05,2.71073]
[1778498440159,42.07,81107.33,0.0,-0.98505,1e-05,2.71172]
[1778498443048,42.07,81105.73,0.0,-0.98507,1e-05,2.70793]
[1778498443063,42.07,81105.73,0.0,-0.98507,1e-05,2.70793]
[1778498448933,42.06,81106.71,0.0,-0.98507,1e-05,2.70775]
[1778498453968,42.06,81102.85,0.0,-0.98513,1e-05,2.69862]
[1778498455900,42.06,81100.08,0.0,-0.98517,1e-05,2.69288]
[1778498456062,42.06,81100.08,0.0,-0.98517,1e-05,2.69288]
[1778498457600,42.06,81100.51,0.0,-0.98516,1e-05,2.69345]
[1778498457808,42.06,81100.51,0.0,-0.98516,1e-05,2.69345]
[1778498457701,42.05,81100.52,0.0,-0.98517,1e-05,2.69293]
[1778498462202,42.05,81101.75,0.0,-0.98516,1e-05,2.69453]
[1778498462311,42.05,81101.75,0.0,-0.98516,1e-05,2.69453]
[1778498463038,42.05,81107.44,0.0,-0.98509,1e-05,2.70523]
[1778498464473,42.05,81107.44,0.0,-0.98509,1e-05,2.70523]
[1778498464559,42.05,81107.44,0.0,-0.98509,1e-05,2.70523]
[1778498464574,42.05,81114.88,0.0,-0.985,1e-05,2.71937]
[1778498466059,42.05,81118.76,0.0,-0.98495,1e-05,2.72677]
[1778498467947,42.05,81119.75,0.0,-0.98494,1e-05,2.72842]
[1778498468058,42.05,81119.75,0.0,-0.98494,1e-05,2.72842]
[1778498468073,42.04,81121.68,0.0,-0.98492,1e-05,2.73193]
[1778498472104,42.04,81117.82,0.0,-0.98498,1e-05,2.72289]
[1778498473111,42.04,81111.96,0.0,-0.98505,1e-05,2.71093]
[1778498474427,42.04,81111.96,0.0,-0.98505,1e-05,2.71093]
[1778498474559,42.04,81111.96,0.0,-0.98505,1e-05,2.71093]
[1778498474660,42.04,81109.1,0.0,-0.98509,1e-05,2.70467]
[1778498481167,42.03,81107.59,0.0,-0.98512,1e-05,2.7]
[1778498485652,42.03,81109.57,0.0,-0.9851,1e-05,2.70311]
[1778498485808,42.03,81109.57,0.0,-0.9851,1e-05,2.70311]
[1778498487434,42.03,81110.72,0.0,-0.98509,1e-05,2.70483]
[1778498487559,42.03,81110.72,0.0,-0.98509,1e-05,2.70483]
[1778498487658,42.03,81110.57,0.0,-0.9851,1e-05,2.70397]
[1778498488900,42.03,81108.51,0.0,-0.98512,1e-05,2.69989]
[1778498489061,42.03,81108.51,0.0,-0.98512,1e-05,2.69989]
[1778498491163,42.02,81114.4,0.0,-0.98505,1e-05,2.71101]
[1778498491311,42.02,81114.4,0.0,-0.98505,1e-05,2.71101]
[1778498491384,42.02,81117.06,0.0,-0.98503,1e-05,2.71409]
[1778498493371,42.02,81122.89,0.0,-0.98496,1e-05,2.72509]
[1778498495948,42.02,81126.3,0.0,-0.98492,1e-05,2.73126]
[1778498496059,42.02,81126.3,0.0,-0.98492,1e-05,2.73126]
[1778498497602,42.02,81127.49,0.0,-0.98491,1e-05,2.73331]
[1778498497809,42.02,81127.49,0.0,-0.98491,1e-05,2.73331]
[1778498497611,42.02,81127.57,0.0,-0.98491,1e-05,2.73282]
[1778498502315,42.01,81131.27,0.0,-0.98488,1e-05,2.7389]
[1778498503432,42.01,81131.27,0.0,-0.98488,1e-05,2.7389]
[1778498503558,42.01,81131.27,0.0,-0.98488,1e-05,2.7389]
[1778498507700,42.01,81128.44,0.0,-0.98492,1e-05,2.73188]
[1778498507808,42.01,81128.44,0.0,-0.98492,1e-05,2.73188]
[1778498507788,42.01,81129.86,0.0,-0.98491,1e-05,2.73405]
[1778498513399,42.0,81130.34,0.0,-0.98491,1e-05,2.73333]
[1778498516580,42.0,81130.38,0.0,-0.98492,1e-05,2.73274]
[1778498516808,42.0,81130.38,0.0,-0.98492,1e-05,2.73274]
[1778498518435,41.99,81136.01,0.0,-0.98485,1e-05,2.743]
[1778498521229,41.99,81136.77,0.0,-0.98485,1e-05,2.74383]
[1778498521312,41.99,81136.77,0.0,-0.98485,1e-05,2.74383]
[1778498521455,41.99,81136.81,0.0,-0.98485,1e-05,2.74356]
[1778498525483,41.99,81132.11,0.0,-0.98492,1e-05,2.73239]
[1778498526167,41.99,81132.11,0.0,-0.98492,1e-05,2.73239]
[1778498526309,41.99,81132.11,0.0,-0.98492,1e-05,2.73239]
[1778498530776,41.98,81130.64,0.0,-0.98495,1e-05,2.72812]
[1778498530811,41.98,81130.64,0.0,-0.98495,1e-05,2.72812]
[1778498530877,41.98,81128.71,0.0,-0.98497,1e-05,2.72394]
[1778498533362,41.98,81129.77,0.0,-0.98496,1e-05,2.72541]
[1778498533560,41.98,81129.77,0.0,-0.98496,1e-05,2.72541]
[1778498537916,41.97,81127.81,0.0,-0.985,1e-05,2.72019]
[1778498538062,41.97,81125.85,0.0,-0.98502,1e-05,2.71597]
[1778498539170,41.97,81125.5,0.0,-0.98503,1e-05,2.71496]
[1778498539309,41.97,81125.5,0.0,-0.98503,1e-05,2.71496]
[1778498539581,41.97,81125.61,0.0,-0.98503,1e-05,2.71487]
[1778498544617,41.97,81125.25,0.0,-0.98504,1e-05,2.71261]
[1778498547018,41.96,81126.32,0.0,-0.98503,1e-05,2.71412]
[1778498547060,41.96,81126.32,0.0,-0.98503,1e-05,2.71412]
[1778498549652,41.96,81117.1,0.0,-0.98516,1e-05,2.6949]
[1778498550393,41.96,81117.1,0.0,-0.98516,1e-05,2.6949]
[1778498550559,41.96,81117.1,0.0,-0.98516,1e-05,2.6949]
[1778498550659,41.96,81120.6,0.0,-0.98511,1e-05,2.70156]
[1778498551986,41.96,81121.07,0.0,-0.98512,1e-05,2.7003]
[1778498552061,41.96,81121.07,0.0,-0.98512,1e-05,2.7003]
[1778498552673,41.96,81121.04,0.0,-0.98512,1e-05,2.69995]
[1778498555497,41.96,81123.09,0.0,-0.9851,1e-05,2.70344]
[1778498555557,41.96,81123.09,0.0,-0.9851,1e-05,2.70344]
[1778498560730,41.95,81124.78,0.0,-0.98509,1e-05,2.70506]
[1778498561566,41.95,81124.78,0.0,-0.98509,1e-05,2.70506]
[1778498561811,41.95,81124.78,0.0,-0.98509,1e-05,2.70506]
[1778498563560,41.95,81127.84,0.0,-0.98506,1e-05,2.71054]
[1778498563809,41.95,81127.84,0.0,-0.98506,1e-05,2.71054]
[1778498563910,41.95,81127.55,0.0,-0.98506,1e-05,2.70966]
[1778498566772,41.94,81132.14,0.0,-0.98501,1e-05,2.71788]
[1778498567200,41.94,81132.14,0.0,-0.98501,1e-05,2.71788]
[1778498567309,41.94,81132.14,0.0,-0.98501,1e-05,2.71788]
[1778498572814,41.94,81136.41,0.0,-0.98497,1e-05,2.72444]
[1778498574793,41.94,81133.08,0.0,-0.98501,1e-05,2.71747]
[1778498574808,41.94,81133.08,0.0,-0.98501,1e-05,2.71747]
[1778498574828,41.94,81128.4,0.0,-0.98507,1e-05,2.70784]
[1778498577209,41.93,81128.37,0.0,-0.98508,1e-05,2.70718]
[1778498577309,41.93,81128.37,0.0,-0.98508,1e-05,2.70718]
[1778498577849,41.93,81133.16,0.0,-0.98502,1e-05,2.7164]
[1778498579564,41.93,81133.52,0.0,-0.98502,1e-05,2.7168]
[1778498579808,41.93,81133.52,0.0,-0.98502,1e-05,2.7168]
[1778498582939,41.93,81134.15,0.0,-0.98501,1e-05,2.71709]
[1778498583059,41.93,81136.92,0.0,-0.98498,1e-05,2.72229]
[1778498585006,41.93,81133.15,0.0,-0.98503,1e-05,2.71412]
[1778498585060,41.93,81133.15,0.0,-0.98503,1e-05,2.71412]
[1778498585920,41.93,81133.15,0.0,-0.98503,1e-05,2.71412]
[1778498585976,41.93,81127.6,0.0,-0.9851,1e-05,2.70278]
[1778498586062,41.93,81127.6,0.0,-0.9851,1e-05,2.70278]
[1778498586912,41.92,81122.13,0.0,-0.98518,1e-05,2.69164]
[1778498591947,41.92,81121.86,0.0,-0.98519,1e-05,2.68976]
[1778498593291,41.92,81122.0,0.0,-0.98519,1e-05,2.68978]
[1778498593310,41.92,81122.0,0.0,-0.98519,1e-05,2.68978]
[1778498595134,41.92,81121.84,0.0,-0.98519,1e-05,2.68894]
[1778498595309,41.92,81121.84,0.0,-0.98519,1e-05,2.68894]
[1778498595975,41.92,81121.62,0.0,-0.9852,1e-05,2.68825]
[1778498599322,41.91,81121.88,0.0,-0.9852,1e-05,2.68827]
[1778498599557,41.91,81121.88,0.0,-0.9852,1e-05,2.68827]
[1778498601010,41.91,81126.79,0.0,-0.98514,1e-05,2.69721]
[1778498602480,41.91,81126.79,0.0,-0.98514,1e-05,2.69721]
[1778498602558,41.91,81126.79,0.0,-0.98514,1e-05,2.69721]
[1778498602581,41.91,81126.93,0.0,-0.98514,1e-05,2.69696]
[1778498607257,41.91,81128.93,0.0,-0.98512,1e-05,2.70038]
[1778498607308,41.91,81128.93,0.0,-0.98512,1e-05,2.70038]
[1778498609066,41.91,81124.07,0.0,-0.98519,1e-05,2.68968]
[1778498612183,41.9,81123.92,0.0,-0.98519,1e-05,2.68913]
[1778498612307,41.9,81123.92,0.0,-0.98519,1e-05,2.68913]
[1778498612455,41.9,81123.92,0.0,-0.98519,1e-05,2.68913]
[1778498612558,41.9,81123.92,0.0,-0.98519,1e-05,2.68913]
[1778498612659,41.9,81123.95,0.0,-0.98521,1e-05,2.68654]
[1778498616115,41.9,81119.48,0.0,-0.98527,1e-05,2.67699]
[1778498618129,41.9,81117.7,0.0,-0.98529,1e-05,2.67305]
[1778498623281,41.9,81116.08,0.0,-0.98532,1e-05,2.66902]
[1778498629206,41.89,81114.33,0.0,-0.98535,1e-05,2.6642]
[1778498635753,41.89,81115.08,0.0,-0.98534,1e-05,2.66493]
[1778498635809,41.89,81115.08,0.0,-0.98534,1e-05,2.66493]
[1778498641291,41.88,81113.21,0.0,-0.98537,1e-05,2.65982]
[1778498645269,41.88,81113.18,0.0,-0.98538,1e-05,2.65925]
[1778498645308,41.88,81113.18,0.0,-0.98538,1e-05,2.65925]
[1778498645365,41.88,81113.18,0.0,-0.98538,1e-05,2.65908]
[1778498647998,41.88,81109.03,0.0,-0.98543,1e-05,2.65046]
[1778498649310,41.88,81108.16,0.0,-0.98544,1e-05,2.64876]
[1778498650441,41.88,81108.2,0.0,-0.98544,1e-05,2.64869]
[1778498650559,41.88,81108.2,0.0,-0.98544,1e-05,2.64869]
[1778498650660,41.88,81108.69,0.0,-0.98544,1e-05,2.64934]
[1778498657405,41.88,81108.77,0.0,-0.98545,1e-05,2.64859]
[1778498661324,41.87,81108.09,0.0,-0.98546,1e-05,2.64682]
[1778498661558,41.87,81108.09,0.0,-0.98546,1e-05,2.64682]
[1778498661659,41.87,81115.37,0.0,-0.98537,1e-05,2.66076]
[1778498666468,41.87,81120.25,0.0,-0.98531,1e-05,2.66963]
[1778498668438,41.87,81120.12,0.0,-0.98532,1e-05,2.66919]
[1778498668559,41.87,81120.12,0.0,-0.98532,1e-05,2.66919]
[1778498668562,41.87,81120.12,0.0,-0.98532,1e-05,2.66919]
[1778498668808,41.87,81120.12,0.0,-0.98532,1e-05,2.66919]
[1778498668844,41.87,81119.86,0.0,-0.98532,1e-05,2.66831]
[1778498674875,41.87,81119.4,0.0,-0.98534,1e-05,2.6648]
[1778498674941,41.87,81119.4,0.0,-0.98534,1e-05,2.6648]
[1778498675061,41.87,81119.4,0.0,-0.98534,1e-05,2.6648]
[1778498674976,41.87,81119.12,0.0,-0.98535,1e-05,2.6639]
[1778498681573,41.86,81118.91,0.0,-0.98536,1e-05,2.66246]
[1778498684322,41.86,81118.44,0.0,-0.98536,1e-05,2.6612]
[1778498684433,41.86,81118.44,0.0,-0.98536,1e-05,2.6612]
[1778498684558,41.86,81118.44,0.0,-0.98536,1e-05,2.6612]
[1778498684659,41.86,81117.74,0.0,-0.98538,1e-05,2.6595]
[1778498690648,41.86,81119.49,0.0,-0.98536,1e-05,2.66209]
[1778498692468,41.86,81119.49,0.0,-0.98536,1e-05,2.66209]
[1778498692561,41.86,81119.49,0.0,-0.98536,1e-05,2.66209]
[1778498692622,41.86,81119.49,0.0,-0.98536,1e-05,2.66209]
[1778498692810,41.86,81119.49,0.0,-0.98536,1e-05,2.66209]
[1778498692911,41.86,81119.49,0.0,-0.98536,1e-05,2.66158]
[1778498694676,41.85,81115.04,0.0,-0.98542,1e-05,2.65251]
[1778498702732,41.85,81116.17,0.0,-0.98541,1e-05,2.65346]
[1778498704406,41.85,81115.94,0.0,-0.98542,1e-05,2.65285]
[1778498704467,41.85,81115.94,0.0,-0.98542,1e-05,2.65285]
[1778498704579,41.85,81115.94,0.0,-0.98542,1e-05,2.65285]
[1778498704746,41.85,81116.08,0.0,-0.98542,1e-05,2.65297]
[1778498709505,41.85,81116.33,0.0,-0.98542,1e-05,2.65284]
[1778498709558,41.85,81116.33,0.0,-0.98542,1e-05,2.65284]
[1778498709663,41.85,81116.33,0.0,-0.98542,1e-05,2.65284]
[1778498709810,41.85,81116.33,0.0,-0.98542,1e-05,2.65284]
[1778498709911,41.85,81116.35,0.0,-0.98542,1e-05,2.65273]
[1778498716830,41.84,81115.81,0.0,-0.98543,1e-05,2.6506]
[1778498718379,41.84,81115.53,0.0,-0.98544,1e-05,2.64991]
[1778498718558,41.84,81115.53,0.0,-0.98544,1e-05,2.64991]
[1778498718611,41.84,81115.53,0.0,-0.98544,1e-05,2.64991]
[1778498718810,41.84,81115.53,0.0,-0.98544,1e-05,2.64991]
[1778498718844,41.84,81115.82,0.0,-0.98543,1e-05,2.65033]
[1778498723879,41.84,81116.62,0.0,-0.98543,1e-05,2.65116]
[1778498728168,41.84,81116.28,0.0,-0.98544,1e-05,2.64992]
[1778498728279,41.84,81116.28,0.0,-0.98544,1e-05,2.64992]
[1778498728309,41.84,81116.28,0.0,-0.98544,1e-05,2.64992]
[1778498728914,41.84,81116.11,0.0,-0.98544,1e-05,2.64944]
[1778498740999,41.83,81117.4,0.0,-0.98544,1e-05,2.64833]
[1778498745122,41.83,81117.4,0.0,-0.98544,1e-05,2.64833]
[1778498745266,41.83,81117.4,0.0,-0.98544,1e-05,2.64833]
[1778498745311,41.83,81117.4,0.0,-0.98544,1e-05,2.64833]
[1778498745365,41.83,81117.4,0.0,-0.98545,1e-05,2.64771]
[1778498751069,41.83,81116.74,0.0,-0.98546,1e-05,2.6455]
[1778498751444,41.83,81116.74,0.0,-0.98546,1e-05,2.6455]
[1778498751560,41.83,81116.74,0.0,-0.98546,1e-05,2.6455]
[1778498751809,41.83,81116.74,0.0,-0.98546,1e-05,2.6455]
[1778498752076,41.83,81117.05,0.0,-0.98546,1e-05,2.64595]
[1778498757111,41.82,81116.71,0.0,-0.98547,1e-05,2.64451]
[1778498757763,41.82,81116.71,0.0,-0.98547,1e-05,2.64451]
[1778498757810,41.82,81116.71,0.0,-0.98547,1e-05,2.64451]
[1778498758044,41.82,81116.71,0.0,-0.98547,1e-05,2.64451]
[1778498758059,41.82,81116.71,0.0,-0.98547,1e-05,2.64451]
[1778498758118,41.82,81116.36,0.0,-0.98547,1e-05,2.64367]
[1778498763154,41.82,81115.92,0.0,-0.98548,1e-05,2.64205]
[1778498768647,41.82,81116.67,0.0,-0.98548,1e-05,2.64292]
[1778498768784,41.82,81116.67,0.0,-0.98548,1e-05,2.64292]
[1778498768811,41.82,81116.67,0.0,-0.98548,1e-05,2.64292]
[1778498768827,41.82,81116.81,0.0,-0.98548,1e-05,2.6429]
[1778498774231,41.82,81116.0,0.0,-0.98549,1e-05,2.6406]
[1778498776238,41.82,81116.9,0.0,-0.98548,1e-05,2.64221]
[1778498776310,41.82,81116.9,0.0,-0.98548,1e-05,2.64221]
[1778498776341,41.82,81116.9,0.0,-0.98548,1e-05,2.64221]
[1778498776559,41.82,81116.9,0.0,-0.98548,1e-05,2.64221]
[1778498776661,41.81,81116.9,0.0,-0.98548,1e-05,2.64206]
[1778498779901,41.81,81116.04,0.0,-0.9855,1e-05,2.64009]
[1778498780062,41.81,81116.04,0.0,-0.9855,1e-05,2.64009]
[1778498780163,41.81,81116.93,0.0,-0.98549,1e-05,2.64153]
[1778498783251,41.81,81116.0,0.0,-0.9855,1e-05,2.63941]
[1778498783310,41.81,81116.0,0.0,-0.9855,1e-05,2.63941]
[1778498789336,41.81,81116.1,0.0,-0.98551,1e-05,2.63857]
[1778498790446,41.81,81116.1,0.0,-0.98551,1e-05,2.63857]
[1778498790568,41.81,81116.1,0.0,-0.98551,1e-05,2.63857]
[1778498790721,41.81,81116.1,0.0,-0.98551,1e-05,2.63857]
[1778498790808,41.81,81116.1,0.0,-0.98551,1e-05,2.63857]
[1778498790909,41.81,81116.1,0.0,-0.98551,1e-05,2.63828]
[1778498796385,41.81,81115.81,0.0,-0.98553,1e-05,2.63511]
[1778498801420,41.8,81115.25,0.0,-0.98554,1e-05,2.63329]
[1778498802955,41.8,81115.25,0.0,-0.98554,1e-05,2.63329]
[1778498803060,41.8,81115.25,0.0,-0.98554,1e-05,2.63329]
[1778498803156,41.8,81115.25,0.0,-0.98554,1e-05,2.63329]
[1778498803161,41.8,81116.16,0.0,-0.98553,1e-05,2.63478]
[1778498803311,41.8,81116.16,0.0,-0.98553,1e-05,2.63478]
[1778498807857,41.8,81115.62,0.0,-0.98554,1e-05,2.63328]
[1778498807989,41.8,81115.62,0.0,-0.98554,1e-05,2.63328]
[1778498808061,41.8,81115.62,0.0,-0.98554,1e-05,2.63328]
[1778498808082,41.8,81116.4,0.0,-0.98553,1e-05,2.63451]
[1778498814511,41.8,81116.39,0.0,-0.98554,1e-05,2.63362]
[1778498819554,41.79,81115.04,0.0,-0.98556,1e-05,2.63026]
[1778498820561,41.79,81109.69,0.0,-0.98562,1e-05,2.61971]
[1778498821287,41.79,81109.69,0.0,-0.98562,1e-05,2.61971]
[1778498821310,41.79,81109.69,0.0,-0.98562,1e-05,2.61971]
[1778498821543,41.79,81109.69,0.0,-0.98562,1e-05,2.61971]
[1778498821578,41.79,81109.69,0.0,-0.98562,1e-05,2.61971]
[1778498821608,41.79,81108.57,0.0,-0.98564,1e-05,2.61741]
[1778498822588,41.79,81101.81,0.0,-0.98572,1e-05,2.60419]
[1778498823595,41.79,81099.94,0.0,-0.98574,1e-05,2.60049]
[1778498824376,41.79,81099.94,0.0,-0.98574,1e-05,2.60049]
[1778498824383,41.79,81099.94,0.0,-0.98574,1e-05,2.60049]
[1778498824564,41.79,81099.94,0.0,-0.98574,1e-05,2.60049]
[1778498824602,41.79,81100.28,0.0,-0.98574,1e-05,2.60106]
[1778498827623,41.79,81103.64,0.0,-0.9857,1e-05,2.60729]
[1778498828698,41.79,81103.64,0.0,-0.9857,1e-05,2.60729]
[1778498828808,41.79,81103.64,0.0,-0.9857,1e-05,2.60729]
[1778498831651,41.79,81109.52,0.0,-0.98563,1e-05,2.6183]
[1778498833019,41.79,81109.52,0.0,-0.98563,1e-05,2.6183]
[1778498833059,41.79,81109.52,0.0,-0.98563,1e-05,2.6183]
[1778498833120,41.79,81109.0,0.0,-0.98564,1e-05,2.61707]
[1778498833398,41.79,81109.0,0.0,-0.98564,1e-05,2.61707]
[1778498833558,41.79,81109.0,0.0,-0.98564,1e-05,2.61707]
[1778498838702,41.79,81110.22,0.0,-0.98563,1e-05,2.61887]
[1778498839933,41.79,81110.22,0.0,-0.98563,1e-05,2.61887]
[1778498840063,41.79,81110.22,0.0,-0.98563,1e-05,2.61887]
[1778498841308,41.79,81109.94,0.0,-0.98563,1e-05,2.6181]
[1778498841738,41.79,81109.94,0.0,-0.98563,1e-05,2.6181]
[1778498841808,41.79,81109.94,0.0,-0.98563,1e-05,2.6181]
[1778498841839,41.79,81102.85,0.0,-0.98572,1e-05,2.60413]
[1778498842595,41.79,81102.85,0.0,-0.98572,1e-05,2.60413]
[1778498842809,41.79,81102.85,0.0,-0.98572,1e-05,2.60413]
[1778498847118,41.79,81103.91,0.0,-0.98571,1e-05,2.60591]
[1778498847314,41.78,81103.69,0.0,-0.98571,1e-05,2.6053]
[1778498850304,41.78,81103.17,0.0,-0.98572,1e-05,2.60412]
[1778498850558,41.78,81103.17,0.0,-0.98572,1e-05,2.60412]
[1778498850659,41.78,81103.17,0.0,-0.98572,1e-05,2.60404]
[1778498852083,41.78,81103.17,0.0,-0.98572,1e-05,2.60404]
[1778498852310,41.78,81103.84,0.0,-0.98573,1e-05,2.60331]
[1778498857146,41.78,81103.84,0.0,-0.98573,1e-05,2.60301]
[1778498857245,41.78,81103.54,0.0,-0.98573,1e-05,2.60236]
[1778498857308,41.78,81103.54,0.0,-0.98573,1e-05,2.60236]
[1778498862872,41.78,81102.14,0.0,-0.98575,1e-05,2.59924]
[1778498868914,41.78,81103.37,0.0,-0.98574,1e-05,2.60125]
[1778498875963,41.78,81102.94,0.0,-0.98575,1e-05,2.6]
[1778498876356,41.78,81102.94,0.0,-0.98575,1e-05,2.6]
[1778498876561,41.78,81102.94,0.0,-0.98575,1e-05,2.6]
[1778498882005,41.78,81103.69,0.0,-0.98574,1e-05,2.60111]
[1778498886261,41.78,81103.24,0.0,-0.98575,1e-05,2.60008]
[1778498886308,41.78,81101.94,0.0,-0.98576,1e-05,2.59752]
[1778498886450,41.78,81101.94,0.0,-0.98576,1e-05,2.59752]
[1778498886559,41.78,81101.94,0.0,-0.98576,1e-05,2.59752]
[1778498887040,41.78,81099.61,0.0,-0.98579,1e-05,2.59297]
[1778498892075,41.78,81099.52,0.0,-0.98579,1e-05,2.5926]
[1778498898117,41.77,81099.3,0.0,-0.9858,1e-05,2.59191]
[1778498898757,41.77,81099.3,0.0,-0.9858,1e-05,2.59191]
[1778498898815,41.77,81099.3,0.0,-0.9858,1e-05,2.59191]
[1778498898899,41.77,81099.3,0.0,-0.9858,1e-05,2.59191]
[1778498899061,41.77,81099.3,0.0,-0.9858,1e-05,2.59191]
[1778498899124,41.77,81099.23,0.0,-0.9858,1e-05,2.59172]
[1778498902145,41.77,81104.03,0.0,-0.98574,1e-05,2.60084]
[1778498903240,41.77,81104.03,0.0,-0.98574,1e-05,2.60084]
[1778498903262,41.77,81109.49,0.0,-0.98568,1e-05,2.61134]
[1778498903308,41.77,81109.49,0.0,-0.98568,1e-05,2.61134]
[1778498903389,41.77,81109.49,0.0,-0.98568,1e-05,2.61134]
[1778498903559,41.77,81109.49,0.0,-0.98568,1e-05,2.61134]
[1778498907562,41.77,81108.07,0.0,-0.98569,1e-05,2.60825]
[1778498907743,41.77,81108.07,0.0,-0.98569,1e-05,2.60825]
[1778498907815,41.77,81108.07,0.0,-0.98569,1e-05,2.60825]
[1778498908187,41.77,81108.1,0.0,-0.98569,1e-05,2.60823]
[1778498914229,41.77,81108.59,0.0,-0.9857,1e-05,2.60683]
[1778498917250,41.77,81112.39,0.0,-0.98566,1e-05,2.61396]
[1778498919264,41.77,81117.33,0.0,-0.9856,1e-05,2.62338]
[1778498920166,41.77,81117.33,0.0,-0.9856,1e-05,2.62338]
[1778498920310,41.77,81117.33,0.0,-0.9856,1e-05,2.62338]
[1778498920271,41.77,81121.4,0.0,-0.98555,1e-05,2.6312]
[1778498920321,41.77,81121.4,0.0,-0.98555,1e-05,2.6312]
[1778498920559,41.77,81121.4,0.0,-0.98555,1e-05,2.6312]
[1778498921278,41.77,81121.62,0.0,-0.98555,1e-05,2.63151]
[1778498924299,41.77,81115.43,0.0,-0.98562,1e-05,2.61909]
[1778498925306,41.77,81111.23,0.0,-0.98568,1e-05,2.61083]
[1778498926080,41.77,81111.23,0.0,-0.98568,1e-05,2.61083]
[1778498926290,41.77,81111.23,0.0,-0.98568,1e-05,2.61083]
[1778498926309,41.77,81111.23,0.0,-0.98568,1e-05,2.61083]
[1778498926313,41.77,81106.68,0.0,-0.98573,1e-05,2.60194]
[1778498930341,41.77,81100.81,0.0,-0.98581,1e-05,2.59033]
[1778498931606,41.77,81100.81,0.0,-0.98581,1e-05,2.59033]
[1778498931747,41.77,81100.81,0.0,-0.98581,1e-05,2.59033]
[1778498931810,41.77,81100.81,0.0,-0.98581,1e-05,2.59033]
[1778498931848,41.77,81100.7,0.0,-0.98581,1e-05,2.59007]
[1778498936383,41.76,81090.55,0.0,-0.98593,1e-05,2.57031]
[1778498938037,41.76,81090.55,0.0,-0.98593,1e-05,2.57031]
[1778498938059,41.76,81090.55,0.0,-0.98593,1e-05,2.57031]
[1778498938211,41.76,81090.55,0.0,-0.98593,1e-05,2.57031]
[1778498938310,41.76,81090.55,0.0,-0.98593,1e-05,2.57031]
[1778498938250,41.76,81094.03,0.0,-0.98589,1e-05,2.57692]
[1778498943113,41.76,81092.63,0.0,-0.98591,1e-05,2.57414]
[1778498943310,41.76,81092.63,0.0,-0.98591,1e-05,2.57414]
[1778498950481,41.76,81092.53,0.0,-0.98591,1e-05,2.57367]
[1778498955259,41.76,81093.37,0.0,-0.9859,1e-05,2.57517]
[1778498955308,41.76,81093.37,0.0,-0.9859,1e-05,2.57517]
[1778498955480,41.76,81093.33,0.0,-0.9859,1e-05,2.57506]
[1778498955559,41.76,81093.33,0.0,-0.9859,1e-05,2.57506]
[1778498955581,41.76,81091.7,0.0,-0.98592,1e-05,2.57189]
[1778498959609,41.76,81092.3,0.0,-0.98591,1e-05,2.57293]
[1778498959811,41.76,81092.3,0.0,-0.98591,1e-05,2.57293]
[1778498962927,41.76,81091.28,0.0,-0.98593,1e-05,2.57091]
[1778498963064,41.76,81091.28,0.0,-0.98593,1e-05,2.57091]
[1778498963165,41.76,81091.46,0.0,-0.98593,1e-05,2.57115]
[1778498969614,41.76,81090.94,0.0,-0.98593,1e-05,2.56993]
[1778498971672,41.76,81091.02,0.0,-0.98593,1e-05,2.57005]
[1778498971809,41.76,81091.02,0.0,-0.98593,1e-05,2.57005]
[1778498975622,41.76,81088.79,0.0,-0.98597,1e-05,2.5638]
[1778498975667,41.76,81088.79,0.0,-0.98597,1e-05,2.5638]
[1778498975809,41.76,81088.79,0.0,-0.98597,1e-05,2.5638]
[1778498975910,41.76,81087.79,0.0,-0.98598,1e-05,2.56186]
[1778498981698,41.76,81088.33,0.0,-0.98598,1e-05,2.56273]
[1778498982555,41.76,81088.33,0.0,-0.98598,1e-05,2.56273]
[1778498982560,41.76,81088.33,0.0,-0.98598,1e-05,2.56273]
[1778498982807,41.76,81088.33,0.0,-0.98598,1e-05,2.56273]
[1778498982819,41.76,81087.71,0.0,-0.98598,1e-05,2.56152]
[1778498988843,41.76,81088.33,0.0,-0.98598,1e-05,2.56256]
[1778498989069,41.76,81088.33,0.0,-0.98598,1e-05,2.56256]
[1778498989311,41.76,81088.33,0.0,-0.98598,1e-05,2.56256]
[1778498989339,41.76,81089.65,0.0,-0.98596,1e-05,2.56502]
[1778498994594,41.76,81089.73,0.0,-0.98596,1e-05,2.56503]
[1778498994808,41.76,81089.73,0.0,-0.98596,1e-05,2.56503]
[1778498994820,41.76,81089.73,0.0,-0.98596,1e-05,2.56503]
[1778498995062,41.76,81089.73,0.0,-0.98596,1e-05,2.56503]
[1778498995162,41.76,81090.67,0.0,-0.98595,1e-05,2.56675]
[1778499000831,41.76,81091.86,0.0,-0.98594,1e-05,2.56881]
[1778499006722,41.76,81091.73,0.0,-0.98594,1e-05,2.56839]
[1778499006810,41.76,81091.73,0.0,-0.98594,1e-05,2.56839]
[1778499006950,41.76,81091.73,0.0,-0.98594,1e-05,2.56839]
[1778499007059,41.76,81091.73,0.0,-0.98594,1e-05,2.56839]
[1778499007161,41.76,81095.71,0.0,-0.98589,1e-05,2.57589]
[1778499008887,41.76,81098.43,0.0,-0.98586,1e-05,2.58105]
[1778499016248,41.76,81100.36,0.0,-0.98584,1e-05,2.58442]
[1778499016309,41.76,81100.36,0.0,-0.98584,1e-05,2.58442]
[1778499017950,41.75,81104.12,0.0,-0.9858,1e-05,2.59138]
[1778499018957,41.75,81109.94,0.0,-0.98573,1e-05,2.60255]
[1778499019858,41.75,81109.94,0.0,-0.98573,1e-05,2.60255]
[1778499020059,41.75,81109.94,0.0,-0.98573,1e-05,2.60255]
[1778499020252,41.75,81109.94,0.0,-0.98573,1e-05,2.60255]
[1778499020310,41.75,81109.94,0.0,-0.98573,1e-05,2.60255]
[1778499020343,41.75,81111.24,0.0,-0.98571,1e-05,2.60488]
[1778499026006,41.75,81110.63,0.0,-0.98572,1e-05,2.60311]
[1778499029027,41.75,81113.5,0.0,-0.98569,1e-05,2.60839]
[1778499033003,41.75,81113.42,0.0,-0.9857,1e-05,2.60607]
[1778499033064,41.75,81113.42,0.0,-0.9857,1e-05,2.60607]
[1778499033227,41.75,81113.42,0.0,-0.9857,1e-05,2.60607]
[1778499033309,41.75,81113.42,0.0,-0.9857,1e-05,2.60607]
[1778499033328,41.75,81113.83,0.0,-0.9857,1e-05,2.60677]
[1778499039099,41.75,81114.39,0.0,-0.9857,1e-05,2.60729]
[1778499039613,41.75,81114.39,0.0,-0.9857,1e-05,2.60729]
[1778499039734,41.75,81114.39,0.0,-0.9857,1e-05,2.60729]
[1778499039810,41.75,81114.39,0.0,-0.9857,1e-05,2.60729]
[1778499040106,41.75,81115.13,0.0,-0.98569,1e-05,2.60863]
[1778499042123,41.75,81118.8,0.0,-0.98564,1e-05,2.61556]
[1778499043524,41.75,81120.4,0.0,-0.98563,1e-05,2.61857]
[1778499043557,41.75,81120.4,0.0,-0.98563,1e-05,2.61857]
[1778499043676,41.75,81120.4,0.0,-0.98563,1e-05,2.61857]
[1778499043812,41.75,81120.4,0.0,-0.98563,1e-05,2.61857]
[1778499044134,41.75,81119.65,0.0,-0.98564,1e-05,2.617]
[1778499045141,41.75,81122.1,0.0,-0.98561,1e-05,2.62165]
[1778499047156,41.74,81124.5,0.0,-0.98558,1e-05,2.62609]
[1778499052191,41.74,81124.85,0.0,-0.98558,1e-05,2.62613]
[1778499053198,41.74,81127.65,0.0,-0.98554,1e-05,2.63146]
[1778499055717,41.74,81127.22,0.0,-0.98555,1e-05,2.63034]
[1778499055808,41.74,81127.22,0.0,-0.98555,1e-05,2.63034]
[1778499056119,41.74,81127.22,0.0,-0.98555,1e-05,2.63034]
[1778499056308,41.74,81127.22,0.0,-0.98555,1e-05,2.63034]
[1778499056409,41.74,81126.75,0.0,-0.98556,1e-05,2.62928]
[1778499057226,41.74,81123.71,0.0,-0.9856,1e-05,2.62322]
[1778499063268,41.74,81123.97,0.0,-0.9856,1e-05,2.62297]
[1778499066077,41.74,81123.97,0.0,-0.9856,1e-05,2.62297]
[1778499066308,41.74,81123.97,0.0,-0.9856,1e-05,2.62297]
[1778499069806,41.74,81124.54,0.0,-0.9856,1e-05,2.62333]
[1778499070060,41.74,81124.54,0.0,-0.9856,1e-05,2.62333]
[1778499070344,41.74,81124.54,0.0,-0.9856,1e-05,2.62333]
[1778499070386,41.74,81127.3,0.0,-0.98556,1e-05,2.62858]
[1778499070555,41.74,81127.3,0.0,-0.98556,1e-05,2.62858]
[1778499071324,41.73,81137.92,0.0,-0.98543,1e-05,2.64923]
[1778499071509,41.73,81137.92,0.0,-0.98543,1e-05,2.64923]
[1778499071558,41.73,81137.92,0.0,-0.98543,1e-05,2.64923]
[1778499072370,41.73,81137.92,0.0,-0.98543,1e-05,2.64923]
[1778499072331,41.73,81137.8,0.0,-0.98544,1e-05,2.64882]
[1778499072560,41.73,81137.8,0.0,-0.98544,1e-05,2.64882]
[1778499079380,41.73,81138.02,0.0,-0.98544,1e-05,2.64802]
[1778499081573,41.73,81138.39,0.0,-0.98544,1e-05,2.64857]
[1778499081809,41.73,81138.39,0.0,-0.98544,1e-05,2.64857]
[1778499084415,41.73,81143.55,0.0,-0.98538,1e-05,2.658]
[1778499085028,41.73,81143.55,0.0,-0.98538,1e-05,2.658]
[1778499085064,41.73,81143.55,0.0,-0.98538,1e-05,2.658]
[1778499087309,41.73,81143.63,0.0,-0.98538,1e-05,2.65776]
[1778499087436,41.73,81144.28,0.0,-0.98537,1e-05,2.65885]
[1778499091628,41.72,81141.43,0.0,-0.98542,1e-05,2.65057]
[1778499091808,41.72,81141.43,0.0,-0.98542,1e-05,2.65057]
[1778499093478,41.72,81133.62,0.0,-0.98552,1e-05,2.63491]
[1778499094652,41.72,81132.35,0.0,-0.98554,1e-05,2.63227]
[1778499094807,41.72,81132.35,0.0,-0.98554,1e-05,2.63227]
[1778499095492,41.72,81132.32,0.0,-0.98554,1e-05,2.63206]
[1778499100527,41.72,81132.39,0.0,-0.98554,1e-05,2.63144]
[1778499103020,41.72,81130.71,0.0,-0.98557,1e-05,2.62802]
[1778499103060,41.72,81130.71,0.0,-0.98557,1e-05,2.62802]
[1778499103121,41.72,81123.97,0.0,-0.98565,1e-05,2.61463]
[1778499109181,41.72,81123.76,0.0,-0.98565,1e-05,2.61376]
[1778499109308,41.72,81123.76,0.0,-0.98565,1e-05,2.61376]
[1778499109590,41.71,81117.0,0.0,-0.98574,1e-05,2.60043]
[1778499111274,41.71,81117.0,0.0,-0.98574,1e-05,2.60043]
[1778499111309,41.71,81117.0,0.0,-0.98574,1e-05,2.60043]
[1778499111354,41.71,81125.43,0.0,-0.98564,1e-05,2.61658]
[1778499112103,41.71,81125.43,0.0,-0.98564,1e-05,2.61658]
[1778499112207,41.71,81125.43,0.0,-0.98564,1e-05,2.61658]
[1778499112255,41.71,81134.01,0.0,-0.98553,1e-05,2.63317]
[1778499114861,41.71,81136.15,0.0,-0.98551,1e-05,2.63721]
[1778499115058,41.71,81136.15,0.0,-0.98551,1e-05,2.63721]
[1778499115633,41.71,81143.53,0.0,-0.98542,1e-05,2.65138]
[1778499119470,41.71,81143.46,0.0,-0.98542,1e-05,2.65089]
[1778499119559,41.71,81141.93,0.0,-0.98544,1e-05,2.64771]
[1778499119660,41.71,81141.78,0.0,-0.98544,1e-05,2.64725]
[1778499120806,41.71,81141.78,0.0,-0.98544,1e-05,2.64725]
[1778499121058,41.71,81141.78,0.0,-0.98544,1e-05,2.64725]
[1778499123557,41.71,81139.19,0.0,-0.98548,1e-05,2.64166]
[1778499123810,41.71,81139.19,0.0,-0.98548,1e-05,2.64166]
[1778499124475,41.71,81139.19,0.0,-0.98548,1e-05,2.64166]
[1778499124559,41.71,81140.93,0.0,-0.98546,1e-05,2.64492]
[1778499124739,41.71,81140.93,0.0,-0.98546,1e-05,2.64475]
[1778499130740,41.7,81137.95,0.0,-0.9855,1e-05,2.63795]
[1778499132198,41.7,81151.93,0.0,-0.98533,1e-05,2.66507]
[1778499135140,41.7,81148.57,0.0,-0.98538,1e-05,2.65824]
[1778499135309,41.7,81148.57,0.0,-0.98538,1e-05,2.65824]
[1778499135411,41.7,81147.48,0.0,-0.98539,1e-05,2.65571]
[1778499140949,41.7,81146.69,0.0,-0.98541,1e-05,2.6534]
[1778499141044,41.7,81146.69,0.0,-0.98541,1e-05,2.6534]
[1778499141063,41.7,81146.69,0.0,-0.98541,1e-05,2.6534]
[1778499141145,41.7,81147.0,0.0,-0.9854,1e-05,2.65364]
[1778499144291,41.7,81138.77,0.0,-0.98551,1e-05,2.63697]
[1778499144865,41.7,81138.77,0.0,-0.98551,1e-05,2.63697]
[1778499145059,41.7,81138.77,0.0,-0.98551,1e-05,2.63697]
[1778499145067,41.7,81138.77,0.0,-0.98551,1e-05,2.63697]
[1778499145310,41.7,81138.77,0.0,-0.98551,1e-05,2.63697]
[1778499145411,41.69,81136.52,0.0,-0.98554,1e-05,2.63242]
[1778499150880,41.69,81136.71,0.0,-0.98554,1e-05,2.63206]
[1778499152474,41.69,81136.71,0.0,-0.98554,1e-05,2.63206]
[1778499152559,41.69,81136.58,0.0,-0.98555,1e-05,2.62964]
[1778499153901,41.69,81128.25,0.0,-0.98566,1e-05,2.61326]
[1778499155915,41.69,81126.78,0.0,-0.98568,1e-05,2.61018]
[1778499160950,41.69,81129.49,0.0,-0.98565,1e-05,2.61492]
[1778499161927,41.69,81129.49,0.0,-0.98565,1e-05,2.61492]
[1778499162063,41.69,81129.49,0.0,-0.98565,1e-05,2.61492]
[1778499162270,41.69,81129.49,0.0,-0.98565,1e-05,2.61492]
[1778499162307,41.69,81129.49,0.0,-0.98565,1e-05,2.61492]
[1778499162371,41.69,81130.11,0.0,-0.98564,1e-05,2.61591]
[1778499167999,41.69,81130.48,0.0,-0.98564,1e-05,2.61608]
[1778499168628,41.69,81130.48,0.0,-0.98564,1e-05,2.61608]
[1778499168808,41.69,81130.48,0.0,-0.98564,1e-05,2.61608]
[1778499174041,41.68,81131.22,0.0,-0.98563,1e-05,2.6169]
[1778499175566,41.68,81131.22,0.0,-0.98563,1e-05,2.6169]
[1778499175791,41.68,81131.72,0.0,-0.98563,1e-05,2.61778]
[1778499175808,41.68,81131.72,0.0,-0.98563,1e-05,2.61778]
[1778499176055,41.68,81132.11,0.0,-0.98562,1e-05,2.61844]
[1778499181444,41.68,81131.26,0.0,-0.98564,1e-05,2.61638]
[1778499181560,41.68,81131.26,0.0,-0.98564,1e-05,2.61638]
[1778499181622,41.68,81132.1,0.0,-0.98563,1e-05,2.61782]
[1778499181809,41.68,81132.1,0.0,-0.98563,1e-05,2.61782]
[1778499182097,41.68,81131.98,0.0,-0.98563,1e-05,2.61759]
[1778499187020,41.68,81132.25,0.0,-0.98563,1e-05,2.61774]
[1778499187059,41.68,81132.25,0.0,-0.98563,1e-05,2.61774]
[1778499192116,41.68,81135.56,0.0,-0.98559,1e-05,2.62369]
[1778499192308,41.68,81135.56,0.0,-0.98559,1e-05,2.62369]
[1778499192459,41.68,81135.56,0.0,-0.98559,1e-05,2.62369]
[1778499192558,41.68,81135.56,0.0,-0.98559,1e-05,2.62369]
[1778499192560,41.68,81137.79,0.0,-0.98557,1e-05,2.62783]
[1778499197109,41.68,81138.93,0.0,-0.98555,1e-05,2.6296]
[1778499197311,41.68,81138.93,0.0,-0.98555,1e-05,2.6296]
[1778499198210,41.68,81132.19,0.0,-0.98564,1e-05,2.61622]
[1778499201233,41.67,81125.72,0.0,-0.98572,1e-05,2.60336]
[1778499201927,41.67,81125.72,0.0,-0.98572,1e-05,2.60336]
[1778499202058,41.67,81125.72,0.0,-0.98572,1e-05,2.60336]
[1778499202508,41.67,81125.72,0.0,-0.98572,1e-05,2.60336]
[1778499202557,41.67,81125.72,0.0,-0.98572,1e-05,2.60336]
[1778499203247,41.67,81125.36,0.0,-0.98572,1e-05,2.60252]
[1778499204254,41.67,81116.49,0.0,-0.98583,1e-05,2.58529]
[1778499205225,41.67,81116.49,0.0,-0.98583,1e-05,2.58529]
[1778499205311,41.67,81116.49,0.0,-0.98583,1e-05,2.58529]
[1778499205326,41.67,81116.45,0.0,-0.98583,1e-05,2.58517]
[1778499211303,41.67,81116.2,0.0,-0.98585,1e-05,2.58261]
[1778499216338,41.67,81115.77,0.0,-0.98585,1e-05,2.58164]
[1778499221373,41.67,81116.02,0.0,-0.98585,1e-05,2.582]
[1778499226408,41.67,81113.8,0.0,-0.98588,1e-05,2.57763]
[1778499227213,41.67,81113.8,0.0,-0.98588,1e-05,2.57763]
[1778499227308,41.67,81113.8,0.0,-0.98588,1e-05,2.57763]
[1778499227694,41.67,81113.8,0.0,-0.98588,1e-05,2.57762]
[1778499227809,41.67,81113.8,0.0,-0.98588,1e-05,2.57762]
[1778499228422,41.67,81112.98,0.0,-0.98589,1e-05,2.57603]
[1778499230436,41.67,81118.99,0.0,-0.98582,1e-05,2.5876]
[1778499232290,41.67,81119.44,0.0,-0.98581,1e-05,2.58844]
[1778499232309,41.67,81119.44,0.0,-0.98581,1e-05,2.58844]
[1778499237485,41.67,81120.78,0.0,-0.9858,1e-05,2.59083]
[1778499240506,41.67,81124.28,0.0,-0.98575,1e-05,2.59751]
[1778499241622,41.67,81124.28,0.0,-0.98575,1e-05,2.59751]
[1778499241807,41.67,81123.5,0.0,-0.98576,1e-05,2.59595]
[1778499242116,41.67,81123.5,0.0,-0.98576,1e-05,2.59595]
[1778499242309,41.67,81123.5,0.0,-0.98576,1e-05,2.59595]
[1778499242521,41.67,81124.09,0.0,-0.98576,1e-05,2.59706]
[1778499247555,41.67,81125.36,0.0,-0.98574,1e-05,2.59929]
[1778499252590,41.67,81125.78,0.0,-0.98574,1e-05,2.59986]
[1778499259639,41.67,81125.99,0.0,-0.98574,1e-05,2.59993]
[1778499264674,41.67,81125.73,0.0,-0.98574,1e-05,2.59917]
[1778499269709,41.67,81125.62,0.0,-0.98575,1e-05,2.5987]
[1778499274744,41.67,81125.59,0.0,-0.98576,1e-05,2.59655]
[1778499279779,41.66,81123.35,0.0,-0.98579,1e-05,2.592]
[1778499284814,41.66,81123.47,0.0,-0.98579,1e-05,2.59204]
[1778499286828,41.66,81132.65,0.0,-0.98568,1e-05,2.60976]
[1778499287835,41.66,81135.77,0.0,-0.98564,1e-05,2.61575]
[1778499290049,41.66,81136.6,0.0,-0.98563,1e-05,2.61729]
[1778499290059,41.66,81136.6,0.0,-0.98563,1e-05,2.61729]
[1778499290150,41.66,81141.45,0.0,-0.98557,1e-05,2.62666]
[1778499295781,41.66,81140.44,0.0,-0.98559,1e-05,2.62418]
[1778499295807,41.66,81140.44,0.0,-0.98559,1e-05,2.62418]
[1778499296156,41.66,81140.44,0.0,-0.98559,1e-05,2.62418]
[1778499296314,41.66,81140.44,0.0,-0.98559,1e-05,2.62418]
[1778499296416,41.66,81140.5,0.0,-0.98559,1e-05,2.62409]
[1778499301933,41.66,81141.07,0.0,-0.98558,1e-05,2.62467]
[1778499303947,41.66,81136.65,0.0,-0.98564,1e-05,2.61584]
[1778499305964,41.66,81136.61,0.0,-0.98564,1e-05,2.61568]
[1778499306066,41.66,81136.61,0.0,-0.98564,1e-05,2.61568]
[1778499312006,41.66,81139.3,0.0,-0.98561,1e-05,2.62027]
[1778499317041,41.65,81138.5,0.0,-0.98562,1e-05,2.61823]
[1778499317962,41.65,81138.5,0.0,-0.98562,1e-05,2.61823]
[1778499318060,41.65,81138.5,0.0,-0.98562,1e-05,2.61823]
[1778499318063,41.65,81140.12,0.0,-0.9856,1e-05,2.6213]
[1778499319582,41.65,81140.12,0.0,-0.9856,1e-05,2.6213]
[1778499319808,41.65,81141.21,0.0,-0.98559,1e-05,2.62323]
[1778499325097,41.65,81141.81,0.0,-0.98559,1e-05,2.62388]
[1778499327257,41.65,81142.52,0.0,-0.98558,1e-05,2.62516]
[1778499327310,41.65,81142.52,0.0,-0.98558,1e-05,2.62516]
[1778499327647,41.65,81142.52,0.0,-0.98558,1e-05,2.62516]
[1778499327663,41.65,81144.73,0.0,-0.98555,1e-05,2.62927]
[1778499327810,41.65,81144.73,0.0,-0.98555,1e-05,2.62927]
[1778499330132,41.65,81150.99,0.0,-0.98548,1e-05,2.6413]
[1778499332053,41.65,81151.92,0.0,-0.98548,1e-05,2.64111]
[1778499332061,41.65,81151.92,0.0,-0.98548,1e-05,2.64111]
[1778499337181,41.65,81148.94,0.0,-0.98552,1e-05,2.63449]
[1778499340813,41.65,81148.76,0.0,-0.98552,1e-05,2.63376]
[1778499340815,41.65,81148.76,0.0,-0.98552,1e-05,2.63376]
[1778499341060,41.65,81148.76,0.0,-0.98552,1e-05,2.63376]
[1778499341209,41.65,81148.62,0.0,-0.98553,1e-05,2.63336]
[1778499345238,41.64,81143.91,0.0,-0.98559,1e-05,2.62365]
[1778499345946,41.64,81143.91,0.0,-0.98559,1e-05,2.62365]
[1778499346058,41.64,81143.91,0.0,-0.98559,1e-05,2.62365]
[1778499346440,41.64,81143.91,0.0,-0.98559,1e-05,2.62365]
[1778499346562,41.64,81143.91,0.0,-0.98559,1e-05,2.62365]
[1778499346663,41.64,81143.17,0.0,-0.9856,1e-05,2.62198]
[1778499351280,41.64,81148.16,0.0,-0.98554,1e-05,2.63132]
[1778499352509,41.64,81148.16,0.0,-0.98554,1e-05,2.63132]
[1778499352560,41.64,81148.16,0.0,-0.98554,1e-05,2.63132]
[1778499354301,41.64,81153.17,0.0,-0.98548,1e-05,2.6408]
[1778499359336,41.64,81153.86,0.0,-0.98548,1e-05,2.64135]
[1778499363607,41.64,81153.62,0.0,-0.98548,1e-05,2.64046]
[1778499363809,41.64,81153.62,0.0,-0.98548,1e-05,2.64032]
[1778499364088,41.64,81153.62,0.0,-0.98548,1e-05,2.64032]
[1778499364309,41.64,81153.62,0.0,-0.98548,1e-05,2.64032]
[1778499364410,41.64,81153.62,0.0,-0.98548,1e-05,2.64018]
[1778499367395,41.63,81157.06,0.0,-0.98544,1e-05,2.64652]
[1778499368401,41.63,81161.32,0.0,-0.98539,1e-05,2.65475]
[1778499369549,41.63,81161.32,0.0,-0.98539,1e-05,2.65475]
[1778499369558,41.63,81161.32,0.0,-0.98539,1e-05,2.65475]
[1778499374443,41.63,81156.88,0.0,-0.98545,1e-05,2.645]
[1778499376602,41.63,81156.71,0.0,-0.98546,1e-05,2.64451]
[1778499376808,41.63,81156.66,0.0,-0.98546,1e-05,2.64426]
[1778499377116,41.63,81156.66,0.0,-0.98546,1e-05,2.64426]
[1778499377310,41.63,81156.66,0.0,-0.98546,1e-05,2.64426]
[1778499377370,41.63,81156.66,0.0,-0.98546,1e-05,2.64411]
[1778499381493,41.63,81160.89,0.0,-0.98541,1e-05,2.65181]
[1778499382141,41.63,81160.89,0.0,-0.98541,1e-05,2.65181]
[1778499382308,41.63,81160.89,0.0,-0.98541,1e-05,2.65181]
[1778499384946,41.63,81159.35,0.0,-0.98543,1e-05,2.64827]
[1778499385012,41.63,81159.35,0.0,-0.98543,1e-05,2.64827]
[1778499385060,41.63,81159.35,0.0,-0.98543,1e-05,2.64827]
[1778499385520,41.62,81158.04,0.0,-0.98545,1e-05,2.64553]
[1778499390529,41.62,81155.1,0.0,-0.98549,1e-05,2.63914]
[1778499390563,41.62,81155.1,0.0,-0.98549,1e-05,2.63914]
[1778499391020,41.62,81153.75,0.0,-0.98551,1e-05,2.63635]
[1778499391059,41.62,81153.75,0.0,-0.98551,1e-05,2.63635]
[1778499391562,41.62,81153.79,0.0,-0.98552,1e-05,2.63441]
[1778499396156,41.62,81150.84,0.0,-0.98556,1e-05,2.62808]
[1778499396310,41.62,81150.84,0.0,-0.98556,1e-05,2.62808]
[1778499401632,41.62,81148.74,0.0,-0.98559,1e-05,2.62323]
[1778499407675,41.62,81149.12,0.0,-0.98559,1e-05,2.62324]
[1778499412711,41.61,81149.01,0.0,-0.98559,1e-05,2.62241]
[1778499417343,41.61,81148.69,0.0,-0.9856,1e-05,2.62129]
[1778499417558,41.61,81148.69,0.0,-0.9856,1e-05,2.62129]
[1778499417858,41.61,81148.69,0.0,-0.9856,1e-05,2.62117]
[1778499418062,41.61,81148.69,0.0,-0.9856,1e-05,2.62117]
[1778499418753,41.61,81148.73,0.0,-0.9856,1e-05,2.62112]
[1778499423788,41.61,81148.74,0.0,-0.98561,1e-05,2.62052]
[1778499428823,41.61,81153.39,0.0,-0.98555,1e-05,2.62897]
[1778499429835,41.61,81153.39,0.0,-0.98555,1e-05,2.62897]
[1778499430058,41.61,81153.39,0.0,-0.98555,1e-05,2.62897]
[1778499436005,41.6,81153.74,0.0,-0.98555,1e-05,2.62881]
[1778499436060,41.6,81153.74,0.0,-0.98555,1e-05,2.62881]
[1778499436597,41.6,81153.74,0.0,-0.98555,1e-05,2.62881]
[1778499436810,41.6,81153.74,0.0,-0.98555,1e-05,2.62881]
[1778499436698,41.6,81153.37,0.0,-0.98556,1e-05,2.62781]
[1778499441914,41.6,81152.65,0.0,-0.98557,1e-05,2.62571]
[1778499445997,41.6,81152.5,0.0,-0.98558,1e-05,2.62502]
[1778499446058,41.6,81152.5,0.0,-0.98558,1e-05,2.62502]
[1778499451986,41.6,81153.38,0.0,-0.98558,1e-05,2.62395]
[1778499455348,41.6,81153.4,0.0,-0.98558,1e-05,2.62373]
[1778499455557,41.6,81153.4,0.0,-0.98558,1e-05,2.62373]
[1778499456063,41.59,81154.98,0.0,-0.98557,1e-05,2.62655]
[1778499456311,41.59,81154.98,0.0,-0.98557,1e-05,2.62655]
[1778499456410,41.59,81155.23,0.0,-0.98556,1e-05,2.62704]
[1778499462056,41.59,81152.88,0.0,-0.9856,1e-05,2.62167]
[1778499467650,41.59,81153.8,0.0,-0.98559,1e-05,2.62296]
[1778499467809,41.59,81153.8,0.0,-0.98559,1e-05,2.62296]
[1778499467830,41.59,81150.29,0.0,-0.98563,1e-05,2.61586]
[1778499473133,41.59,81149.31,0.0,-0.98565,1e-05,2.61338]
[1778499474643,41.59,81149.31,0.0,-0.98565,1e-05,2.61338]
[1778499474808,41.59,81149.31,0.0,-0.98565,1e-05,2.61338]
[1778499475262,41.59,81149.16,0.0,-0.98565,1e-05,2.61287]
[1778499475311,41.59,81149.16,0.0,-0.98565,1e-05,2.61287]
[1778499475363,41.59,81149.4,0.0,-0.98565,1e-05,2.61333]
[1778499481189,41.58,81149.46,0.0,-0.98565,1e-05,2.61279]
[1778499484210,41.58,81136.06,0.0,-0.98582,1e-05,2.58645]
[1778499485081,41.58,81136.06,0.0,-0.98582,1e-05,2.58645]
[1778499485309,41.58,81136.06,0.0,-0.98582,1e-05,2.58645]
[1778499485375,41.58,81135.68,0.0,-0.98582,1e-05,2.58565]
[1778499491832,41.58,81136.38,0.0,-0.98582,1e-05,2.5867]
[1778499492058,41.58,81136.38,0.0,-0.98582,1e-05,2.5867]
[1778499492445,41.58,81136.38,0.0,-0.98582,1e-05,2.5867]
[1778499492559,41.58,81136.38,0.0,-0.98582,1e-05,2.5867]
[1778499492592,41.58,81136.38,0.0,-0.98582,1e-05,2.58653]
[1778499499320,41.58,81136.66,0.0,-0.98582,1e-05,2.58676]
[1778499504355,41.58,81136.75,0.0,-0.98582,1e-05,2.58669]
[1778499509390,41.58,81136.48,0.0,-0.98582,1e-05,2.58595]
[1778499511126,41.58,81136.79,0.0,-0.98582,1e-05,2.58651]
[1778499511315,41.58,81136.79,0.0,-0.98582,1e-05,2.58651]
[1778499517446,41.58,81130.73,0.0,-0.9859,1e-05,2.5727]
[1778499517953,41.58,81130.73,0.0,-0.9859,1e-05,2.5727]
[1778499518066,41.58,81130.73,0.0,-0.9859,1e-05,2.5727]
[1778499518453,41.58,81127.02,0.0,-0.98595,1e-05,2.56552]
[1778499519068,41.58,81127.02,0.0,-0.98595,1e-05,2.56552]
[1778499519309,41.58,81127.02,0.0,-0.98595,1e-05,2.56552]
[1778499519460,41.58,81126.99,0.0,-0.98595,1e-05,2.56546]
[1778499524153,41.58,81126.45,0.0,-0.98595,1e-05,2.56443]
[1778499524310,41.58,81126.45,0.0,-0.98595,1e-05,2.56443]
[1778499530537,41.58,81125.74,0.0,-0.98596,1e-05,2.56312]
[1778499535637,41.58,81125.88,0.0,-0.98596,1e-05,2.56342]
[1778499541617,41.58,81125.93,0.0,-0.98596,1e-05,2.56357]
[1778499546652,41.58,81129.28,0.0,-0.98592,1e-05,2.57005]
[1778499547376,41.58,81129.28,0.0,-0.98592,1e-05,2.57005]
[1778499547558,41.58,81129.28,0.0,-0.98592,1e-05,2.57005]
[1778499548406,41.58,81128.63,0.0,-0.98593,1e-05,2.56879]
[1778499548564,41.58,81128.63,0.0,-0.98593,1e-05,2.56879]
[1778499548667,41.58,81128.71,0.0,-0.98593,1e-05,2.56894]
[1778499554709,41.58,81132.74,0.0,-0.98588,1e-05,2.57667]
[1778499555515,41.58,81132.74,0.0,-0.98588,1e-05,2.57667]
[1778499555562,41.58,81132.74,0.0,-0.98588,1e-05,2.57667]
[1778499555716,41.58,81136.26,0.0,-0.98584,1e-05,2.58345]
[1778499556694,41.58,81136.26,0.0,-0.98584,1e-05,2.58345]
[1778499556807,41.58,81136.26,0.0,-0.98584,1e-05,2.58345]
[1778499556909,41.58,81143.55,0.0,-0.98575,1e-05,2.59754]
[1778499557424,41.58,81143.55,0.0,-0.98575,1e-05,2.59754]
[1778499557559,41.58,81143.55,0.0,-0.98575,1e-05,2.59754]
[1778499557730,41.58,81144.68,0.0,-0.98573,1e-05,2.59968]
[1778499560662,41.58,81144.11,0.0,-0.98574,1e-05,2.59845]
[1778499560808,41.58,81144.11,0.0,-0.98574,1e-05,2.59845]
[1778499566497,41.58,81145.05,0.0,-0.98573,1e-05,2.59991]
[1778499566558,41.58,81145.05,0.0,-0.98573,1e-05,2.59991]
[1778499566794,41.58,81145.21,0.0,-0.98573,1e-05,2.60015]
[1778499569095,41.58,81147.87,0.0,-0.9857,1e-05,2.60519]
[1778499569307,41.58,81147.87,0.0,-0.9857,1e-05,2.60519]
[1778499572907,41.58,81150.6,0.0,-0.98568,1e-05,2.60841]
[1778499573059,41.58,81151.98,0.0,-0.98566,1e-05,2.61101]
[1778499573847,41.57,81152.1,0.0,-0.98566,1e-05,2.61116]
[1778499574282,41.57,81152.1,0.0,-0.98566,1e-05,2.61116]
[1778499574308,41.57,81152.1,0.0,-0.98566,1e-05,2.61116]
[1778499578225,41.57,81151.34,0.0,-0.98567,1e-05,2.60931]
[1778499578309,41.57,81151.34,0.0,-0.98567,1e-05,2.60931]
[1778499578581,41.57,81151.34,0.0,-0.98567,1e-05,2.60931]
[1778499578810,41.57,81151.34,0.0,-0.98567,1e-05,2.60931]
[1778499578882,41.57,81150.81,0.0,-0.98568,1e-05,2.60819]
[1778499583726,41.57,81150.46,0.0,-0.98569,1e-05,2.60715]
[1778499583811,41.57,81150.46,0.0,-0.98569,1e-05,2.60715]
[1778499583917,41.57,81146.66,0.0,-0.98573,1e-05,2.59967]
[1778499584554,41.57,81146.66,0.0,-0.98573,1e-05,2.59967]
[1778499584808,41.57,81146.66,0.0,-0.98573,1e-05,2.59967]
[1778499584924,41.57,81146.52,0.0,-0.98573,1e-05,2.59932]
[1778499589959,41.57,81146.35,0.0,-0.98574,1e-05,2.59863]
[1778499596002,41.57,81145.64,0.0,-0.98575,1e-05,2.59681]
[1778499601036,41.57,81146.68,0.0,-0.98574,1e-05,2.59847]
[1778499605669,41.57,81146.44,0.0,-0.98574,1e-05,2.59778]
[1778499605810,41.57,81146.44,0.0,-0.98574,1e-05,2.59778]
[1778499610678,41.57,81149.38,0.0,-0.98571,1e-05,2.60308]
[1778499610810,41.57,81149.38,0.0,-0.98571,1e-05,2.60308]
[1778499610910,41.57,81149.59,0.0,-0.98571,1e-05,2.60331]
[1778499616518,41.56,81148.2,0.0,-0.98573,1e-05,2.60035]
[1778499616559,41.56,81148.2,0.0,-0.98573,1e-05,2.60035]
[1778499618155,41.56,81152.26,0.0,-0.98568,1e-05,2.60792]
[1778499621423,41.56,81152.91,0.0,-0.98567,1e-05,2.609]
[1778499621558,41.56,81152.91,0.0,-0.98567,1e-05,2.609]
[1778499622085,41.56,81151.93,0.0,-0.98569,1e-05,2.6069]
[1778499622311,41.56,81151.93,0.0,-0.98569,1e-05,2.6069]
[1778499622412,41.56,81152.24,0.0,-0.98568,1e-05,2.6075]
[1778499628225,41.56,81152.22,0.0,-0.98569,1e-05,2.6069]
[1778499633486,41.56,81152.09,0.0,-0.9857,1e-05,2.6045]
[1778499635310,41.56,81150.74,0.0,-0.98572,1e-05,2.6016]
[1778499641316,41.56,81150.36,0.0,-0.98573,1e-05,2.6003]
[1778499646351,41.56,81150.81,0.0,-0.98572,1e-05,2.60078]
[1778499651386,41.55,81150.9,0.0,-0.98573,1e-05,2.60057]
[1778499652676,41.55,81150.9,0.0,-0.98573,1e-05,2.60057]
[1778499652809,41.55,81150.9,0.0,-0.98573,1e-05,2.60057]
[1778499652909,41.55,81151.47,0.0,-0.98572,1e-05,2.60153]
[1778499653299,41.55,81151.47,0.0,-0.98572,1e-05,2.60153]
[1778499653309,41.55,81151.47,0.0,-0.98572,1e-05,2.60153]
[1778499658435,41.55,81150.21,0.0,-0.98574,1e-05,2.59869]
[1778499663470,41.55,81150.39,0.0,-0.98574,1e-05,2.59867]
[1778499664608,41.55,81150.39,0.0,-0.98574,1e-05,2.59867]
[1778499664809,41.55,81150.39,0.0,-0.98574,1e-05,2.59867]
[1778499664833,41.55,81151.44,0.0,-0.98573,1e-05,2.60056]
[1778499665470,41.55,81151.44,0.0,-0.98573,1e-05,2.60056]
[1778499665558,41.55,81151.44,0.0,-0.98573,1e-05,2.60056]
[1778499671526,41.55,81147.97,0.0,-0.98577,1e-05,2.59338]
[1778499672946,41.55,81147.97,0.0,-0.98577,1e-05,2.59338]
[1778499673059,41.55,81147.97,0.0,-0.98577,1e-05,2.59338]
[1778499673001,41.55,81147.64,0.0,-0.98578,1e-05,2.59261]
[1778499673663,41.55,81147.64,0.0,-0.98578,1e-05,2.59261]
[1778499673816,41.55,81147.64,0.0,-0.98578,1e-05,2.59261]
[1778499679582,41.55,81149.28,0.0,-0.98576,1e-05,2.59542]
[1778499684617,41.55,81149.12,0.0,-0.98576,1e-05,2.59479]
[1778499689652,41.55,81148.95,0.0,-0.98577,1e-05,2.59414]
[1778499693660,41.54,81148.83,0.0,-0.98578,1e-05,2.59186]
[1778499693807,41.54,81148.83,0.0,-0.98578,1e-05,2.59186]
[1778499693909,41.54,81149.35,0.0,-0.98577,1e-05,2.59276]
[1778499694412,41.54,81149.35,0.0,-0.98577,1e-05,2.59276]
[1778499694558,41.54,81149.35,0.0,-0.98577,1e-05,2.59276]
[1778499699722,41.54,81150.84,0.0,-0.98576,1e-05,2.59527]
[1778499701736,41.54,81139.36,0.0,-0.9859,1e-05,2.57292]
[1778499702880,41.54,81139.36,0.0,-0.9859,1e-05,2.57292]
[1778499703065,41.54,81139.36,0.0,-0.9859,1e-05,2.57292]
[1778499702909,41.54,81137.31,0.0,-0.98592,1e-05,2.56895]
[1778499703588,41.54,81137.31,0.0,-0.98592,1e-05,2.56895]
[1778499703809,41.54,81137.31,0.0,-0.98592,1e-05,2.56895]
[1778499707239,41.54,81135.19,0.0,-0.98595,1e-05,2.5648]
[1778499707310,41.54,81135.19,0.0,-0.98595,1e-05,2.5648]
[1778499707472,41.54,81135.19,0.0,-0.98595,1e-05,2.5648]
[1778499707559,41.54,81135.19,0.0,-0.98595,1e-05,2.5648]
[1778499707778,41.54,81134.42,0.0,-0.98596,1e-05,2.56331]
[1778499712813,41.54,81131.96,0.0,-0.98599,1e-05,2.55857]
[1778499715872,41.54,81131.16,0.0,-0.986,1e-05,2.55704]
[1778499716060,41.54,81131.16,0.0,-0.986,1e-05,2.55704]
[1778499715973,41.54,81131.16,0.0,-0.986,1e-05,2.55704]
[1778499716302,41.54,81131.16,0.0,-0.986,1e-05,2.55704]
[1778499716308,41.54,81131.16,0.0,-0.986,1e-05,2.55704]
[1778499721314,41.54,81130.87,0.0,-0.986,1e-05,2.55651]
[1778499721541,41.54,81130.87,0.0,-0.986,1e-05,2.55651]
[1778499721561,41.54,81130.87,0.0,-0.986,1e-05,2.55651]
[1778499721876,41.54,81131.21,0.0,-0.986,1e-05,2.55717]
[1778499725904,41.54,81137.92,0.0,-0.98592,1e-05,2.5701]
[1778499726911,41.54,81142.67,0.0,-0.98586,1e-05,2.57925]
[1778499727644,41.54,81142.67,0.0,-0.98586,1e-05,2.57925]
[1778499727808,41.54,81142.67,0.0,-0.98586,1e-05,2.57925]
[1778499727918,41.54,81143.05,0.0,-0.98585,1e-05,2.57995]
[1778499728212,41.54,81143.05,0.0,-0.98585,1e-05,2.57995]
[1778499728310,41.54,81143.05,0.0,-0.98585,1e-05,2.57995]
[1778499732953,41.54,81147.71,0.0,-0.9858,1e-05,2.58879]
[1778499733681,41.54,81147.71,0.0,-0.9858,1e-05,2.58879]
[1778499733809,41.54,81147.71,0.0,-0.9858,1e-05,2.58879]
[1778499733960,41.54,81149.81,0.0,-0.98577,1e-05,2.59281]
[1778499734515,41.54,81149.81,0.0,-0.98577,1e-05,2.59281]
[1778499734557,41.54,81149.81,0.0,-0.98577,1e-05,2.59281]
[1778499739273,41.54,81150.5,0.0,-0.98577,1e-05,2.59384]
[1778499739308,41.54,81150.5,0.0,-0.98577,1e-05,2.59384]
[1778499739843,41.54,81150.5,0.0,-0.98577,1e-05,2.59384]
[1778499740058,41.54,81150.5,0.0,-0.98577,1e-05,2.59384]
[1778499739908,41.54,81150.5,0.0,-0.98577,1e-05,2.59378]
[1778499745038,41.54,81150.96,0.0,-0.98576,1e-05,2.59435]
[1778499750073,41.54,81152.04,0.0,-0.98575,1e-05,2.59611]
[1778499750246,41.54,81152.04,0.0,-0.98575,1e-05,2.59611]
[1778499750309,41.54,81152.04,0.0,-0.98575,1e-05,2.59611]
[1778499750835,41.54,81152.04,0.0,-0.98575,1e-05,2.59611]
[1778499751058,41.54,81152.04,0.0,-0.98575,1e-05,2.59611]
[1778499751080,41.54,81152.03,0.0,-0.98576,1e-05,2.59416]
[1778499755272,41.54,81153.47,0.0,-0.98575,1e-05,2.59668]
[1778499755311,41.54,81153.47,0.0,-0.98575,1e-05,2.59668]
[1778499756115,41.54,81154.33,0.0,-0.98574,1e-05,2.59827]
[1778499757029,41.54,81154.33,0.0,-0.98574,1e-05,2.59827]
[1778499757057,41.54,81154.33,0.0,-0.98574,1e-05,2.59827]
[1778499762157,41.54,81153.22,0.0,-0.98575,1e-05,2.59565]
[1778499762876,41.54,81153.22,0.0,-0.98575,1e-05,2.59565]
[1778499763060,41.54,81153.22,0.0,-0.98575,1e-05,2.59565]
[1778499763032,41.54,81153.22,0.0,-0.98575,1e-05,2.59558]
[1778499763548,41.54,81153.22,0.0,-0.98575,1e-05,2.59558]
[1778499763558,41.54,81153.22,0.0,-0.98575,1e-05,2.59558]
[1778499763649,41.54,81153.2,0.0,-0.98575,1e-05,2.59554]
[1778499766016,41.54,81153.2,0.0,-0.98575,1e-05,2.59554]
[1778499766059,41.54,81153.2,0.0,-0.98575,1e-05,2.59554]
[1778499766155,41.53,81147.58,0.0,-0.98582,1e-05,2.58445]
[1778499766486,41.53,81147.58,0.0,-0.98582,1e-05,2.58445]
[1778499766559,41.53,81147.58,0.0,-0.98582,1e-05,2.58445]
[1778499766660,41.53,81147.69,0.0,-0.98582,1e-05,2.58466]
[1778499769206,41.53,81144.45,0.0,-0.98586,1e-05,2.57824]
[1778499770411,41.53,81144.45,0.0,-0.98586,1e-05,2.57824]
[1778499770558,41.53,81144.45,0.0,-0.98586,1e-05,2.57824]
[1778499776104,41.53,81142.24,0.0,-0.98589,1e-05,2.57379]
[1778499776167,41.53,81142.04,0.0,-0.98589,1e-05,2.57335]
[1778499776309,41.53,81142.04,0.0,-0.98589,1e-05,2.57335]
[1778499776569,41.53,81142.04,0.0,-0.98589,1e-05,2.57335]
[1778499776809,41.53,81142.04,0.0,-0.98589,1e-05,2.57335]
[1778499776839,41.53,81141.88,0.0,-0.9859,1e-05,2.57301]
[1778499783304,41.53,81141.7,0.0,-0.9859,1e-05,2.57249]
[1778499785387,41.53,81141.77,0.0,-0.9859,1e-05,2.5726]
[1778499785558,41.53,81141.77,0.0,-0.9859,1e-05,2.5726]
[1778499785659,41.53,81141.76,0.0,-0.9859,1e-05,2.57255]
[1778499786408,41.53,81141.76,0.0,-0.9859,1e-05,2.57255]
[1778499786560,41.53,81141.76,0.0,-0.9859,1e-05,2.57255]
[1778499793066,41.53,81142.0,0.0,-0.9859,1e-05,2.57285]
[1778499793113,41.53,81140.76,0.0,-0.98591,1e-05,2.57041]
[1778499793309,41.53,81140.76,0.0,-0.98591,1e-05,2.57041]
[1778499793804,41.53,81140.76,0.0,-0.98591,1e-05,2.57041]
[1778499794059,41.53,81140.76,0.0,-0.98591,1e-05,2.57041]
[1778499794160,41.53,81140.76,0.0,-0.98591,1e-05,2.57038]
[1778499795388,41.53,81147.22,0.0,-0.98583,1e-05,2.58283]
[1778499799416,41.53,81149.41,0.0,-0.98581,1e-05,2.58687]
[1778499805458,41.53,81148.47,0.0,-0.98582,1e-05,2.58474]
[1778499810724,41.53,81149.65,0.0,-0.98581,1e-05,2.58682]
[1778499810808,41.53,81149.65,0.0,-0.98581,1e-05,2.58682]
[1778499810823,41.53,81149.09,0.0,-0.98582,1e-05,2.58563]
[1778499811459,41.53,81149.09,0.0,-0.98582,1e-05,2.58563]
[1778499811559,41.53,81149.09,0.0,-0.98582,1e-05,2.58563]
[1778499817542,41.53,81148.75,0.0,-0.98583,1e-05,2.58284]
[1778499818662,41.53,81148.75,0.0,-0.98583,1e-05,2.58284]
[1778499818809,41.53,81148.75,0.0,-0.98583,1e-05,2.58284]
[1778499818891,41.53,81146.14,0.0,-0.98586,1e-05,2.57772]
[1778499819743,41.53,81146.14,0.0,-0.98586,1e-05,2.57772]
[1778499819813,41.53,81146.14,0.0,-0.98586,1e-05,2.57772]
[1778499824505,41.53,81142.07,0.0,-0.98591,1e-05,2.56975]
[1778499824564,41.53,81142.07,0.0,-0.98591,1e-05,2.56975]
[1778499828259,41.53,81142.04,0.0,-0.98591,1e-05,2.56965]
[1778499828307,41.53,81142.04,0.0,-0.98591,1e-05,2.56965]
[1778499828619,41.53,81140.33,0.0,-0.98594,1e-05,2.56629]
[1778499829876,41.53,81140.33,0.0,-0.98594,1e-05,2.56629]
[1778499830059,41.53,81140.33,0.0,-0.98594,1e-05,2.56629]
[1778499835668,41.53,81140.48,0.0,-0.98593,1e-05,2.56646]
[1778499838007,41.53,81140.48,0.0,-0.98593,1e-05,2.56646]
[1778499838059,41.53,81140.48,0.0,-0.98593,1e-05,2.56646]
[1778499838159,41.53,81139.82,0.0,-0.98594,1e-05,2.56514]
[1778499838901,41.53,81139.82,0.0,-0.98594,1e-05,2.56514]
[1778499839060,41.53,81139.82,0.0,-0.98594,1e-05,2.56514]
[1778499845739,41.53,81141.02,0.0,-0.98593,1e-05,2.56732]
[1778499847991,41.53,81140.55,0.0,-0.98594,1e-05,2.56639]
[1778499848063,41.53,81140.55,0.0,-0.98594,1e-05,2.56639]
[1778499848163,41.53,81143.29,0.0,-0.9859,1e-05,2.57163]
[1778499849216,41.53,81143.29,0.0,-0.9859,1e-05,2.57163]
[1778499848760,41.53,81146.69,0.0,-0.98586,1e-05,2.5782]
[1778499849308,41.53,81146.69,0.0,-0.98586,1e-05,2.5782]
[1778499852889,41.53,81147.18,0.0,-0.98586,1e-05,2.57903]
[1778499853059,41.53,81147.18,0.0,-0.98586,1e-05,2.57903]
[1778499853161,41.52,81148.41,0.0,-0.98584,1e-05,2.58132]
[1778499854006,41.52,81148.41,0.0,-0.98584,1e-05,2.58132]
[1778499854059,41.52,81148.41,0.0,-0.98584,1e-05,2.58132]
[1778499854105,41.52,81150.53,0.0,-0.98582,1e-05,2.58538]
[1778499859839,41.52,81151.64,0.0,-0.9858,1e-05,2.58724]
[1778499864874,41.52,81149.85,0.0,-0.98583,1e-05,2.58341]
[1778499865947,41.52,81149.85,0.0,-0.98583,1e-05,2.58341]
[1778499866060,41.52,81149.85,0.0,-0.98583,1e-05,2.58341]
[1778499866123,41.52,81146.19,0.0,-0.98587,1e-05,2.57628]
[1778499866888,41.52,81143.37,0.0,-0.98591,1e-05,2.57079]
[1778499867506,41.52,81143.37,0.0,-0.98591,1e-05,2.57079]
[1778499867558,41.52,81143.37,0.0,-0.98591,1e-05,2.57079]
[1778499872931,41.52,81142.7,0.0,-0.98593,1e-05,2.56749]
[1778499877966,41.52,81142.71,0.0,-0.98593,1e-05,2.56738]
[1778499880199,41.52,81142.71,0.0,-0.98593,1e-05,2.56738]
[1778499880220,41.52,81142.14,0.0,-0.98593,1e-05,2.56624]
[1778499880308,41.52,81142.14,0.0,-0.98593,1e-05,2.56624]
[1778499881127,41.52,81142.14,0.0,-0.98593,1e-05,2.56624]
[1778499881164,41.52,81142.03,0.0,-0.98594,1e-05,2.566]
[1778499881308,41.52,81142.03,0.0,-0.98594,1e-05,2.566]
[1778499888036,41.52,81141.97,0.0,-0.98594,1e-05,2.56574]
[1778499889411,41.52,81141.14,0.0,-0.98595,1e-05,2.56412]
[1778499889558,41.52,81141.14,0.0,-0.98595,1e-05,2.56412]
[1778499890050,41.52,81139.61,0.0,-0.98597,1e-05,2.56116]
[1778499891013,41.52,81139.61,0.0,-0.98597,1e-05,2.56116]
[1778499891058,41.52,81139.61,0.0,-0.98597,1e-05,2.56116]
[1778499897099,41.52,81137.83,0.0,-0.98599,1e-05,2.55767]
[1778499902134,41.52,81135.69,0.0,-0.98601,1e-05,2.55353]
[1778499903309,41.52,81135.57,0.0,-0.98602,1e-05,2.5533]
[1778499903668,41.52,81135.57,0.0,-0.98602,1e-05,2.5533]
[1778499903808,41.52,81135.57,0.0,-0.98602,1e-05,2.5533]
[1778499903909,41.52,81135.57,0.0,-0.98602,1e-05,2.5533]
[1778499909183,41.52,81135.45,0.0,-0.98602,1e-05,2.55308]
[1778499914218,41.52,81132.78,0.0,-0.98605,1e-05,2.54797]
[1778499915286,41.52,81132.78,0.0,-0.98605,1e-05,2.54797]
[1778499915309,41.52,81132.78,0.0,-0.98605,1e-05,2.54797]
[1778499915741,41.52,81133.11,0.0,-0.98604,1e-05,2.54862]
[1778499915812,41.52,81133.11,0.0,-0.98604,1e-05,2.54862]
[1778499916232,41.52,81132.99,0.0,-0.98605,1e-05,2.5484]
[1778499921267,41.52,81131.73,0.0,-0.98606,1e-05,2.54604]
[1778499921512,41.52,81131.73,0.0,-0.98606,1e-05,2.54604]
[1778499921558,41.52,81131.73,0.0,-0.98606,1e-05,2.54604]
[1778499927074,41.52,81129.52,0.0,-0.98609,1e-05,2.54189]
[1778499931445,41.52,81130.39,0.0,-0.98608,1e-05,2.54363]
[1778499931559,41.52,81130.39,0.0,-0.98608,1e-05,2.54363]
[1778499932027,41.52,81130.39,0.0,-0.98608,1e-05,2.54363]
[1778499932062,41.52,81130.39,0.0,-0.98608,1e-05,2.54363]
[1778499932128,41.52,81130.43,0.0,-0.98608,1e-05,2.54191]
[1778499937381,41.52,81130.07,0.0,-0.98609,1e-05,2.5413]
[1778499940096,41.52,81129.35,0.0,-0.9861,1e-05,2.53994]
[1778499940311,41.52,81129.35,0.0,-0.9861,1e-05,2.53994]
[1778499945103,41.52,81129.95,0.0,-0.98609,1e-05,2.54116]
[1778499945311,41.52,81129.95,0.0,-0.98609,1e-05,2.54116]
[1778499945106,41.52,81129.8,0.0,-0.98609,1e-05,2.54092]
[1778499946222,41.52,81129.8,0.0,-0.98609,1e-05,2.54092]
[1778499946309,41.52,81129.8,0.0,-0.98609,1e-05,2.54092]
[1778499946269,41.52,81135.26,0.0,-0.98603,1e-05,2.55137]
[1778499951479,41.52,81134.84,0.0,-0.98603,1e-05,2.55055]
[1778499957521,41.52,81134.67,0.0,-0.98603,1e-05,2.55021]
[1778499962836,41.52,81134.15,0.0,-0.98604,1e-05,2.54921]
[1778499963059,41.52,81134.15,0.0,-0.98604,1e-05,2.54921]
[1778499963497,41.52,81134.42,0.0,-0.98604,1e-05,2.54972]
[1778499963557,41.52,81134.42,0.0,-0.98604,1e-05,2.54972]
[1778499964570,41.52,81132.99,0.0,-0.98605,1e-05,2.54698]
[1778499969605,41.52,81130.53,0.0,-0.98608,1e-05,2.54233]
[1778499972726,41.52,81129.94,0.0,-0.98609,1e-05,2.54122]
[1778499972808,41.52,81129.94,0.0,-0.98609,1e-05,2.54122]
[1778499979194,41.52,81131.05,0.0,-0.98608,1e-05,2.54341]
[1778499979310,41.52,81131.05,0.0,-0.98608,1e-05,2.54341]
[1778499979813,41.52,81130.18,0.0,-0.98609,1e-05,2.54176]
[1778499980058,41.52,81130.18,0.0,-0.98609,1e-05,2.54176]
[1778499980159,41.52,81130.64,0.0,-0.98608,1e-05,2.54265]
[1778499985717,41.52,81130.93,0.0,-0.98608,1e-05,2.54324]
[1778499986600,41.52,81130.93,0.0,-0.98608,1e-05,2.54324]
[1778499986809,41.52,81130.93,0.0,-0.98608,1e-05,2.54324]
[1778499991820,41.52,81131.75,0.0,-0.98607,1e-05,2.54483]
[1778499992058,41.52,81131.75,0.0,-0.98607,1e-05,2.54483]
[1778499992131,41.52,81131.75,0.0,-0.98607,1e-05,2.54483]
[1778499992307,41.52,81131.75,0.0,-0.98607,1e-05,2.54483]
[1778499992159,41.52,81130.89,0.0,-0.98609,1e-05,2.54135]
[1778499993773,41.52,81135.23,0.0,-0.98603,1e-05,2.54967]
[1778499996208,41.52,81136.57,0.0,-0.98602,1e-05,2.55223]
[1778499996307,41.52,81136.57,0.0,-0.98602,1e-05,2.55223]
[1778499997801,41.52,81142.73,0.0,-0.98594,1e-05,2.56402]
[1778500000870,41.52,81143.37,0.0,-0.98594,1e-05,2.56519]
[1778500001059,41.52,81143.37,0.0,-0.98594,1e-05,2.56519]
[1778500001160,41.52,81142.37,0.0,-0.98595,1e-05,2.56321]
[1778500005857,41.52,81135.56,0.0,-0.98603,1e-05,2.55003]
[1778500006864,41.52,81128.04,0.0,-0.98612,1e-05,2.53562]
[1778500007713,41.52,81128.04,0.0,-0.98612,1e-05,2.53562]
[1778500007809,41.52,81128.04,0.0,-0.98612,1e-05,2.53562]
[1778500008878,41.52,81127.76,0.0,-0.98613,1e-05,2.53511]
[1778500013913,41.52,81128.82,0.0,-0.98611,1e-05,2.53725]
[1778500018880,41.52,81129.25,0.0,-0.98611,1e-05,2.53816]
[1778500019059,41.52,81129.25,0.0,-0.98611,1e-05,2.53816]
[1778500019495,41.52,81129.33,0.0,-0.98611,1e-05,2.53835]
[1778500019561,41.52,81129.33,0.0,-0.98611,1e-05,2.53835]
[1778500020962,41.52,81129.3,0.0,-0.98611,1e-05,2.53831]
[1778500025998,41.52,81126.81,0.0,-0.98613,1e-05,2.53367]
[1778500031034,41.52,81127.05,0.0,-0.98613,1e-05,2.53428]
[1778500033110,41.52,81128.63,0.0,-0.98611,1e-05,2.53732]
[1778500033309,41.52,81128.63,0.0,-0.98611,1e-05,2.53732]
[1778500039093,41.52,81127.86,0.0,-0.98612,1e-05,2.53598]
[1778500044128,41.52,81127.12,0.0,-0.98613,1e-05,2.53467]
[1778500046082,41.52,81127.13,0.0,-0.98613,1e-05,2.53472]
[1778500046308,41.52,81127.13,0.0,-0.98613,1e-05,2.53472]
[1778500046374,41.52,81126.94,0.0,-0.98613,1e-05,2.53437]
[1778500046682,41.52,81126.94,0.0,-0.98613,1e-05,2.53437]
[1778500046806,41.52,81126.94,0.0,-0.98613,1e-05,2.53437]
[1778500049163,41.52,81132.65,0.0,-0.98606,1e-05,2.54534]
[1778500049825,41.52,81132.65,0.0,-0.98606,1e-05,2.54534]
[1778500050057,41.52,81132.65,0.0,-0.98606,1e-05,2.54534]
[1778500050170,41.52,81132.77,0.0,-0.98606,1e-05,2.54557]
[1778500053195,41.52,81140.35,0.0,-0.98598,1e-05,2.55828]
[1778500053747,41.52,81140.35,0.0,-0.98598,1e-05,2.55828]
[1778500053807,41.52,81140.35,0.0,-0.98598,1e-05,2.55828]
[1778500054200,41.52,81145.36,0.0,-0.98592,1e-05,2.5679]
[1778500057339,41.52,81145.93,0.0,-0.98591,1e-05,2.56893]
[1778500057440,41.52,81146.99,0.0,-0.9859,1e-05,2.57093]
[1778500057557,41.52,81146.99,0.0,-0.9859,1e-05,2.57093]
[1778500059449,41.52,81146.28,0.0,-0.98591,1e-05,2.56952]
[1778500059558,41.52,81146.36,0.0,-0.98591,1e-05,2.56964]
[1778500063918,41.52,81145.83,0.0,-0.98592,1e-05,2.56847]
[1778500064059,41.52,81145.83,0.0,-0.98592,1e-05,2.56847]
[1778500064277,41.52,81145.83,0.0,-0.98592,1e-05,2.56847]
[1778500064311,41.52,81145.83,0.0,-0.98592,1e-05,2.56847]
[1778500064376,41.52,81145.07,0.0,-0.98592,1e-05,2.56697]
[1778500066285,41.52,81140.45,0.0,-0.98598,1e-05,2.55803]
[1778500071320,41.52,81139.17,0.0,-0.986,1e-05,2.55551]
[1778500076355,41.52,81139.12,0.0,-0.986,1e-05,2.55536]
[1778500080189,41.52,81138.61,0.0,-0.986,1e-05,2.55435]
[1778500080307,41.52,81138.61,0.0,-0.986,1e-05,2.55435]
[1778500085109,41.52,81139.19,0.0,-0.986,1e-05,2.55542]
[1778500085309,41.52,81139.19,0.0,-0.986,1e-05,2.55542]
[1778500085418,41.52,81133.01,0.0,-0.98607,1e-05,2.54356]
[1778500085814,41.52,81133.01,0.0,-0.98607,1e-05,2.54356]
[1778500086060,41.52,81133.01,0.0,-0.98607,1e-05,2.54356]
[1778500086425,41.52,81132.68,0.0,-0.98607,1e-05,2.54294]
[1778500089446,41.52,81139.51,0.0,-0.98599,1e-05,2.55606]
[1778500089635,41.52,81139.51,0.0,-0.98599,1e-05,2.55606]
[1778500089808,41.52,81139.51,0.0,-0.98599,1e-05,2.55606]
[1778500092946,41.52,81143.1,0.0,-0.98595,1e-05,2.5629]
[1778500093060,41.52,81143.1,0.0,-0.98595,1e-05,2.5629]
[1778500093474,41.52,81143.82,0.0,-0.98594,1e-05,2.56426]
[1778500095509,41.52,81143.53,0.0,-0.98595,1e-05,2.56365]
[1778500095557,41.52,81143.53,0.0,-0.98595,1e-05,2.56365]
[1778500101545,41.52,81145.45,0.0,-0.98592,1e-05,2.56727]
[1778500101557,41.52,81145.45,0.0,-0.98592,1e-05,2.56727]
[1778500102263,41.52,81145.45,0.0,-0.98592,1e-05,2.56727]
[1778500102310,41.52,81145.45,0.0,-0.98592,1e-05,2.56727]
[1778500102318,41.52,81145.66,0.0,-0.98592,1e-05,2.56755]
[1778500106401,41.52,81145.61,0.0,-0.98592,1e-05,2.56742]
[1778500106558,41.52,81145.77,0.0,-0.98592,1e-05,2.56764]
[1778500107572,41.52,81138.82,0.0,-0.986,1e-05,2.55425]
[1778500110924,41.52,81139.52,0.0,-0.986,1e-05,2.55558]
[1778500111059,41.52,81139.52,0.0,-0.986,1e-05,2.55558]
[1778500111378,41.52,81139.52,0.0,-0.986,1e-05,2.55558]
[1778500111470,41.52,81140.65,0.0,-0.98599,1e-05,2.55588]
[1778500111559,41.52,81140.65,0.0,-0.98599,1e-05,2.55588]
[1778500117642,41.52,81140.23,0.0,-0.986,1e-05,2.55503]
[1778500123190,41.52,81141.39,0.0,-0.98598,1e-05,2.55722]
[1778500123309,41.52,81141.39,0.0,-0.98598,1e-05,2.55722]
[1778500124311,41.52,81142.72,0.0,-0.98597,1e-05,2.55975]
[1778500124390,41.52,81146.08,0.0,-0.98593,1e-05,2.56618]
[1778500124558,41.52,81146.08,0.0,-0.98593,1e-05,2.56618]
[1778500127383,41.52,81147.53,0.0,-0.98591,1e-05,2.56895]
[1778500127557,41.52,81147.51,0.0,-0.98591,1e-05,2.56884]
[1778500132069,41.52,81144.63,0.0,-0.98595,1e-05,2.56322]
[1778500132309,41.52,81144.63,0.0,-0.98595,1e-05,2.56322]
[1778500132410,41.52,81145.12,0.0,-0.98594,1e-05,2.56412]
[1778500137783,41.52,81144.71,0.0,-0.98595,1e-05,2.56323]
[1778500143521,41.52,81144.94,0.0,-0.98594,1e-05,2.56359]
[1778500143825,41.52,81140.71,0.0,-0.986,1e-05,2.55542]
[1778500145308,41.52,81140.71,0.0,-0.986,1e-05,2.55542]
[1778500150874,41.52,81139.69,0.0,-0.98601,1e-05,2.55344]
[1778500153745,41.52,81139.09,0.0,-0.98601,1e-05,2.55229]
[1778500153809,41.52,81139.09,0.0,-0.98601,1e-05,2.55229]
[1778500153915,41.52,81139.09,0.0,-0.98601,1e-05,2.55229]
[1778500154057,41.52,81139.09,0.0,-0.98601,1e-05,2.55229]
[1778500154158,41.52,81138.59,0.0,-0.98602,1e-05,2.55133]
[1778500160170,41.52,81138.44,0.0,-0.98602,1e-05,2.55104]
[1778500160218,41.52,81138.44,0.0,-0.98602,1e-05,2.55104]
[1778500160307,41.52,81138.44,0.0,-0.98602,1e-05,2.55104]
[1778500160408,41.52,81138.25,0.0,-0.98602,1e-05,2.55067]
[1778500165583,41.52,81141.0,0.0,-0.98599,1e-05,2.55595]
[1778500165792,41.52,81141.0,0.0,-0.98599,1e-05,2.55595]
[1778500165808,41.52,81141.0,0.0,-0.98599,1e-05,2.55595]
[1778500165981,41.52,81142.71,0.0,-0.98597,1e-05,2.55923]
[1778500171016,41.52,81143.65,0.0,-0.98597,1e-05,2.55911]
[1778500175520,41.52,81140.45,0.0,-0.98601,1e-05,2.55291]
[1778500175559,41.52,81140.45,0.0,-0.98601,1e-05,2.55291]
[1778500175574,41.52,81139.68,0.0,-0.98602,1e-05,2.55142]
[1778500175654,41.52,81139.68,0.0,-0.98602,1e-05,2.55142]
[1778500175808,41.52,81139.68,0.0,-0.98602,1e-05,2.55142]
[1778500181093,41.52,81137.4,0.0,-0.98605,1e-05,2.54706]
[1778500184493,41.52,81137.04,0.0,-0.98605,1e-05,2.54639]
[1778500184552,41.52,81137.04,0.0,-0.98605,1e-05,2.54639]
[1778500184559,41.52,81137.04,0.0,-0.98605,1e-05,2.54639]
[1778500184548,41.52,81136.69,0.0,-0.98605,1e-05,2.54573]
[1778500190156,41.52,81135.68,0.0,-0.98607,1e-05,2.54385]
[1778500193177,41.52,81130.9,0.0,-0.98612,1e-05,2.53476]
[1778500194196,41.52,81130.9,0.0,-0.98612,1e-05,2.53476]
[1778500194308,41.52,81130.9,0.0,-0.98612,1e-05,2.53476]
[1778500194331,41.52,81130.9,0.0,-0.98612,1e-05,2.53476]
[1778500194557,41.52,81130.9,0.0,-0.98612,1e-05,2.53476]
[1778500194409,41.52,81129.99,0.0,-0.98613,1e-05,2.53307]
[1778500198437,41.52,81129.64,0.0,-0.98614,1e-05,2.53246]
[1778500198558,41.52,81129.64,0.0,-0.98614,1e-05,2.53246]
[1778500198444,41.52,81129.34,0.0,-0.98614,1e-05,2.53195]
[1778500198666,41.52,81129.34,0.0,-0.98614,1e-05,2.53195]
[1778500198811,41.52,81129.34,0.0,-0.98614,1e-05,2.53195]
[1778500204254,41.52,81128.61,0.0,-0.98615,1e-05,2.53075]
[1778500209289,41.52,81127.33,0.0,-0.98616,1e-05,2.52848]
[1778500215290,41.52,81126.24,0.0,-0.98617,1e-05,2.52654]
[1778500215310,41.52,81126.24,0.0,-0.98617,1e-05,2.52654]
[1778500215522,41.52,81126.24,0.0,-0.98617,1e-05,2.52654]
[1778500215560,41.52,81126.24,0.0,-0.98617,1e-05,2.52654]
[1778500215318,41.52,81126.24,0.0,-0.98617,1e-05,2.52662]
[1778500218352,41.52,81131.35,0.0,-0.98611,1e-05,2.53647]
[1778500219045,41.52,81131.35,0.0,-0.98611,1e-05,2.53647]
[1778500219059,41.52,81131.35,0.0,-0.98611,1e-05,2.53647]
[1778500219149,41.52,81131.35,0.0,-0.98611,1e-05,2.53647]
[1778500219309,41.52,81131.35,0.0,-0.98611,1e-05,2.53647]
[1778500219359,41.52,81139.02,0.0,-0.98602,1e-05,2.55116]
[1778500220366,41.52,81138.44,0.0,-0.98603,1e-05,2.55004]
[1778500225348,41.52,81138.78,0.0,-0.98602,1e-05,2.55066]
[1778500225559,41.52,81138.78,0.0,-0.98602,1e-05,2.55066]
[1778500225573,41.52,81138.78,0.0,-0.98602,1e-05,2.55066]
[1778500225619,41.52,81139.14,0.0,-0.98602,1e-05,2.55135]
[1778500225811,41.52,81139.14,0.0,-0.98602,1e-05,2.55135]
[1778500231443,41.52,81139.74,0.0,-0.98602,1e-05,2.55059]
[1778500232074,41.52,81139.74,0.0,-0.98602,1e-05,2.55059]
[1778500232288,41.52,81139.74,0.0,-0.98602,1e-05,2.55059]
[1778500232308,41.52,81139.74,0.0,-0.98602,1e-05,2.55059]
[1778500232450,41.52,81140.37,0.0,-0.98601,1e-05,2.55179]
[1778500238492,41.52,81134.89,0.0,-0.98608,1e-05,2.54121]
[1778500238903,41.52,81134.89,0.0,-0.98608,1e-05,2.54121]
[1778500239072,41.52,81134.89,0.0,-0.98608,1e-05,2.54121]
[1778500239309,41.52,81134.89,0.0,-0.98608,1e-05,2.54121]
[1778500239499,41.52,81136.15,0.0,-0.98607,1e-05,2.54363]
[1778500242521,41.52,81124.36,0.0,-0.98621,1e-05,2.52115]
[1778500243528,41.52,81109.52,0.0,-0.98638,1e-05,2.49306]
[1778500244535,41.52,81112.89,0.0,-0.98634,1e-05,2.49946]
[1778500245542,41.52,81113.58,0.0,-0.98633,1e-05,2.50094]
[1778500247277,41.52,81112.93,0.0,-0.98634,1e-05,2.49979]
[1778500247311,41.52,81112.93,0.0,-0.98634,1e-05,2.49979]
[1778500247459,41.52,81112.93,0.0,-0.98634,1e-05,2.49979]
[1778500247559,41.52,81112.93,0.0,-0.98634,1e-05,2.49979]
[1778500247567,41.52,81113.31,0.0,-0.98633,1e-05,2.50059]
[1778500252591,41.52,81112.52,0.0,-0.98634,1e-05,2.49954]
[1778500254605,41.52,81108.69,0.0,-0.98638,1e-05,2.49251]
[1778500256075,41.52,81107.25,0.0,-0.9864,1e-05,2.48991]
[1778500256295,41.52,81107.25,0.0,-0.9864,1e-05,2.48991]
[1778500256307,41.52,81107.25,0.0,-0.9864,1e-05,2.48991]
[1778500256619,41.53,81107.49,0.0,-0.9864,1e-05,2.49048]
[1778500260647,41.53,81100.6,0.0,-0.98647,1e-05,2.478]
[1778500262661,41.53,81097.85,0.0,-0.9865,1e-05,2.47314]
[1778500262813,41.53,81097.85,0.0,-0.9865,1e-05,2.47314]
[1778500262974,41.53,81097.85,0.0,-0.9865,1e-05,2.47314]
[1778500263059,41.53,81097.85,0.0,-0.9865,1e-05,2.47314]
[1778500263668,41.53,81097.45,0.0,-0.98651,1e-05,2.47254]
[1778500269711,41.53,81096.63,0.0,-0.98651,1e-05,2.47191]
[1778500275336,41.53,81097.99,0.0,-0.98649,1e-05,2.47505]
[1778500275393,41.53,81097.99,0.0,-0.98649,1e-05,2.47505]
[1778500275557,41.53,81097.99,0.0,-0.98649,1e-05,2.47505]
[1778500275658,41.53,81097.82,0.0,-0.98649,1e-05,2.47502]
[1778500281578,41.54,81095.25,0.0,-0.98652,1e-05,2.47079]
[1778500281663,41.54,81095.25,0.0,-0.98652,1e-05,2.47109]
[1778500281809,41.54,81095.25,0.0,-0.98652,1e-05,2.47109]
[1778500281891,41.54,81095.25,0.0,-0.98652,1e-05,2.47109]
[1778500282058,41.54,81095.25,0.0,-0.98652,1e-05,2.47109]
[1778500291865,41.54,81098.35,0.0,-0.98648,1e-05,2.47647]
[1778500296900,41.54,81101.45,0.0,-0.98644,1e-05,2.48296]
[1778500298373,41.54,81101.45,0.0,-0.98644,1e-05,2.48296]
[1778500298557,41.54,81101.45,0.0,-0.98644,1e-05,2.48296]
[1778500298658,41.55,81101.55,0.0,-0.98644,1e-05,2.4834]
[1778500298970,41.55,81101.55,0.0,-0.98644,1e-05,2.4834]
[1778500299060,41.55,81101.55,0.0,-0.98644,1e-05,2.4834]
[1778500299161,41.55,81106.56,0.0,-0.98638,1e-05,2.49282]
[1778500300928,41.55,81102.83,0.0,-0.98642,1e-05,2.48603]
[1778500302474,41.55,81102.83,0.0,-0.98642,1e-05,2.48603]
[1778500302561,41.55,81102.83,0.0,-0.98642,1e-05,2.48603]
[1778500302662,41.55,81102.9,0.0,-0.98642,1e-05,2.48641]
[1778500303949,41.55,81098.88,0.0,-0.98647,1e-05,2.47899]
[1778500308520,41.55,81096.96,0.0,-0.98649,1e-05,2.47581]
[1778500308564,41.55,81096.96,0.0,-0.98649,1e-05,2.47581]
[1778500308621,41.55,81089.82,0.0,-0.98657,1e-05,2.46277]
[1778500308856,41.55,81089.82,0.0,-0.98657,1e-05,2.46277]
[1778500309059,41.55,81089.82,0.0,-0.98657,1e-05,2.46277]
[1778500313356,41.55,81087.93,0.0,-0.98659,1e-05,2.45974]
[1778500313489,41.55,81087.93,0.0,-0.98659,1e-05,2.45974]
[1778500313559,41.55,81087.93,0.0,-0.98659,1e-05,2.45974]
[1778500313587,41.55,81086.41,0.0,-0.9866,1e-05,2.45726]
[1778500317956,41.55,81086.44,0.0,-0.9866,1e-05,2.45783]
[1778500318064,41.55,81086.44,0.0,-0.9866,1e-05,2.45783]
[1778500318102,41.55,81086.44,0.0,-0.9866,1e-05,2.45783]
[1778500318309,41.55,81086.44,0.0,-0.9866,1e-05,2.45783]
[1778500318612,41.56,81086.05,0.0,-0.9866,1e-05,2.45745]
[1778500323634,41.56,81086.54,0.0,-0.98659,1e-05,2.45888]
[1778500323084,41.56,81096.8,0.0,-0.98647,1e-05,2.47822]
[1778500323809,41.56,81096.8,0.0,-0.98647,1e-05,2.47822]
[1778500323819,41.56,81096.8,0.0,-0.98647,1e-05,2.47822]
[1778500324061,41.56,81096.8,0.0,-0.98647,1e-05,2.47822]
[1778500324091,41.56,81101.87,0.0,-0.98641,1e-05,2.48787]
[1778500327112,41.56,81105.1,0.0,-0.98637,1e-05,2.4943]
[1778500330446,41.56,81103.69,0.0,-0.98639,1e-05,2.49187]
[1778500330559,41.56,81103.69,0.0,-0.98639,1e-05,2.49187]
[1778500330712,41.56,81103.69,0.0,-0.98639,1e-05,2.49187]
[1778500330660,41.56,81104.37,0.0,-0.98638,1e-05,2.49338]
[1778500330809,41.56,81104.37,0.0,-0.98638,1e-05,2.49338]
[1778500333154,41.56,81108.65,0.0,-0.98632,1e-05,2.50168]
[1778500334310,41.56,81108.65,0.0,-0.98632,1e-05,2.50168]
[1778500334399,41.56,81108.65,0.0,-0.98632,1e-05,2.50168]
[1778500334565,41.56,81108.65,0.0,-0.98632,1e-05,2.50168]
[1778500334664,41.56,81109.33,0.0,-0.98631,1e-05,2.50316]
[1778500339289,41.56,81108.94,0.0,-0.98632,1e-05,2.50271]
[1778500339310,41.56,81108.94,0.0,-0.98632,1e-05,2.50271]
[1778500339411,41.56,81109.42,0.0,-0.98631,1e-05,2.50372]
[1778500339876,41.56,81109.42,0.0,-0.98631,1e-05,2.50372]
[1778500340063,41.56,81109.42,0.0,-0.98631,1e-05,2.50372]
[1778500343924,41.56,81109.28,0.0,-0.98631,1e-05,2.50384]
[1778500344059,41.56,81109.28,0.0,-0.98631,1e-05,2.50384]
[1778500344161,41.57,81109.28,0.0,-0.98631,1e-05,2.50394]
[1778500349266,41.57,81109.15,0.0,-0.98631,1e-05,2.50418]
[1778500351596,41.57,81110.26,0.0,-0.98629,1e-05,2.50638]
[1778500351808,41.57,81109.68,0.0,-0.98631,1e-05,2.50365]
[1778500354030,41.57,81110.28,0.0,-0.9863,1e-05,2.50489]
[1778500354061,41.57,81110.28,0.0,-0.9863,1e-05,2.50489]
[1778500354301,41.57,81112.28,0.0,-0.98628,1e-05,2.50876]
[1778500355558,41.57,81112.28,0.0,-0.98628,1e-05,2.50876]
[1778500355813,41.57,81112.64,0.0,-0.98627,1e-05,2.50962]
[1778500356315,41.57,81123.05,0.0,-0.98615,1e-05,2.52938]
[1778500357322,41.57,81123.11,0.0,-0.98615,1e-05,2.52955]
[1778500362357,41.57,81123.36,0.0,-0.98614,1e-05,2.53028]
[1778500367395,41.57,81120.6,0.0,-0.98617,1e-05,2.52528]
[1778500370226,41.57,81120.6,0.0,-0.98617,1e-05,2.52528]
[1778500370309,41.57,81120.6,0.0,-0.98617,1e-05,2.52528]
[1778500370413,41.57,81120.6,0.0,-0.98617,1e-05,2.52528]
[1778500370559,41.57,81120.6,0.0,-0.98617,1e-05,2.52528]
[1778500370661,41.57,81120.9,0.0,-0.98617,1e-05,2.52606]
[1778500376459,41.57,81120.79,0.0,-0.98617,1e-05,2.5261]
[1778500381552,41.57,81122.54,0.0,-0.98615,1e-05,2.52963]
[1778500381559,41.57,81122.54,0.0,-0.98615,1e-05,2.52963]
[1778500381580,41.57,81122.11,0.0,-0.98615,1e-05,2.5289]
[1778500381820,41.57,81122.11,0.0,-0.98615,1e-05,2.5289]
[1778500382059,41.57,81122.11,0.0,-0.98615,1e-05,2.5289]
[1778500387538,41.57,81122.07,0.0,-0.98615,1e-05,2.52903]
[1778500387992,41.57,81122.07,0.0,-0.98615,1e-05,2.52903]
[1778500388060,41.57,81122.07,0.0,-0.98615,1e-05,2.52903]
[1778500388222,41.57,81122.07,0.0,-0.98615,1e-05,2.52903]
[1778500388310,41.57,81122.07,0.0,-0.98615,1e-05,2.52903]
[1778500388545,41.57,81122.06,0.0,-0.98615,1e-05,2.52905]
[1778500393580,41.58,81121.0,0.0,-0.98616,1e-05,2.52727]
[1778500395176,41.58,81122.22,0.0,-0.98615,1e-05,2.52964]
[1778500395309,41.58,81122.22,0.0,-0.98615,1e-05,2.52964]
[1778500395585,41.58,81122.22,0.0,-0.98615,1e-05,2.52964]
[1778500395594,41.58,81121.78,0.0,-0.98615,1e-05,2.52884]
[1778500395808,41.58,81121.78,0.0,-0.98615,1e-05,2.52884]
[1778500397608,41.58,81128.05,0.0,-0.98608,1e-05,2.54086]
[1778500398878,41.58,81126.97,0.0,-0.98609,1e-05,2.53882]
[1778500399077,41.58,81126.97,0.0,-0.98609,1e-05,2.53882]
[1778500399586,41.58,81126.97,0.0,-0.98609,1e-05,2.53882]
[1778500399738,41.58,81130.23,0.0,-0.98605,1e-05,2.54506]
[1778500400629,41.58,81129.76,0.0,-0.98606,1e-05,2.54417]
[1778500403529,41.58,81129.79,0.0,-0.98606,1e-05,2.54424]
[1778500403561,41.58,81129.79,0.0,-0.98606,1e-05,2.54424]
[1778500408685,41.58,81131.14,0.0,-0.98604,1e-05,2.54687]
[1778500408982,41.58,81131.14,0.0,-0.98604,1e-05,2.54687]
[1778500409059,41.58,81131.14,0.0,-0.98604,1e-05,2.54687]
[1778500409287,41.58,81131.14,0.0,-0.98604,1e-05,2.54687]
[1778500409309,41.58,81131.14,0.0,-0.98604,1e-05,2.54687]
[1778500409692,41.58,81130.9,0.0,-0.98604,1e-05,2.5464]
[1778500413573,41.58,81128.73,0.0,-0.98608,1e-05,2.54042]
[1778500413809,41.58,81128.73,0.0,-0.98608,1e-05,2.54042]
[1778500414272,41.58,81129.48,0.0,-0.98607,1e-05,2.54187]
[1778500414309,41.58,81129.48,0.0,-0.98607,1e-05,2.54187]
[1778500414727,41.58,81130.69,0.0,-0.98605,1e-05,2.54419]
[1778500421648,41.58,81131.21,0.0,-0.98605,1e-05,2.54518]
[1778500421809,41.58,81131.21,0.0,-0.98605,1e-05,2.54518]
[1778500426811,41.58,81132.39,0.0,-0.98603,1e-05,2.54739]
[1778500427818,41.58,81135.76,0.0,-0.98599,1e-05,2.55384]
[1778500427974,41.58,81135.76,0.0,-0.98599,1e-05,2.55384]
[1778500428059,41.58,81135.76,0.0,-0.98599,1e-05,2.55384]
[1778500428462,41.58,81135.76,0.0,-0.98599,1e-05,2.55384]
[1778500428563,41.58,81135.76,0.0,-0.98599,1e-05,2.55384]
[1778500428825,41.58,81137.71,0.0,-0.98597,1e-05,2.55756]
[1778500430871,41.58,81143.95,0.0,-0.9859,1e-05,2.56953]
[1778500432266,41.58,81143.95,0.0,-0.9859,1e-05,2.56953]
[1778500432308,41.58,81143.95,0.0,-0.9859,1e-05,2.56953]
[1778500432367,41.58,81143.8,0.0,-0.9859,1e-05,2.56916]
[1778500433004,41.58,81143.8,0.0,-0.9859,1e-05,2.56916]
[1778500433057,41.58,81143.8,0.0,-0.9859,1e-05,2.56916]
[1778500438895,41.57,81141.92,0.0,-0.98592,1e-05,2.56521]
[1778500444938,41.57,81142.75,0.0,-0.98591,1e-05,2.56653]
[1778500449016,41.57,81142.71,0.0,-0.98592,1e-05,2.5663]
[1778500449063,41.57,81142.71,0.0,-0.98592,1e-05,2.5663]
[1778500449697,41.57,81142.71,0.0,-0.98592,1e-05,2.5663]
[1778500449808,41.57,81142.71,0.0,-0.98592,1e-05,2.5663]
[1778500449798,41.57,81142.02,0.0,-0.98593,1e-05,2.56487]
[1778500454487,41.57,81142.63,0.0,-0.98592,1e-05,2.56589]
[1778500454557,41.57,81142.63,0.0,-0.98592,1e-05,2.56589]
[1778500454751,41.57,81142.63,0.0,-0.98592,1e-05,2.56589]
[1778500454808,41.57,81142.63,0.0,-0.98592,1e-05,2.56589]
[1778500454852,41.57,81142.94,0.0,-0.98592,1e-05,2.56637]
[1778500460045,41.57,81143.73,0.0,-0.98591,1e-05,2.56762]
[1778500462813,41.57,81143.72,0.0,-0.98591,1e-05,2.56754]
[1778500463029,41.57,81144.61,0.0,-0.9859,1e-05,2.5692]
[1778500463059,41.57,81144.61,0.0,-0.9859,1e-05,2.5692]
[1778500463066,41.57,81144.88,0.0,-0.9859,1e-05,2.56966]
[1778500468103,41.57,81146.22,0.0,-0.98588,1e-05,2.57192]
[1778500469746,41.57,81146.22,0.0,-0.98588,1e-05,2.57192]
[1778500469808,41.57,81146.22,0.0,-0.98588,1e-05,2.57192]
[1778500469847,41.57,81146.98,0.0,-0.98587,1e-05,2.57325]
[1778500470143,41.57,81146.98,0.0,-0.98587,1e-05,2.57325]
[1778500470307,41.57,81146.98,0.0,-0.98587,1e-05,2.57325]
[1778500471124,41.57,81150.14,0.0,-0.98585,1e-05,2.57742]
[1778500476490,41.57,81150.45,0.0,-0.98584,1e-05,2.57779]
[1778500476558,41.57,81150.45,0.0,-0.98584,1e-05,2.57779]
[1778500476768,41.57,81150.45,0.0,-0.98584,1e-05,2.57779]
[1778500476809,41.57,81150.45,0.0,-0.98584,1e-05,2.57779]
[1778500476869,41.57,81150.42,0.0,-0.98584,1e-05,2.57751]
[1778500478173,41.57,81157.42,0.0,-0.98576,1e-05,2.59099]
[1778500479658,41.57,81157.42,0.0,-0.98576,1e-05,2.59099]
[1778500479808,41.57,81157.42,0.0,-0.98576,1e-05,2.59099]
[1778500479880,41.57,81158.73,0.0,-0.98575,1e-05,2.59334]
[1778500480088,41.57,81158.73,0.0,-0.98575,1e-05,2.59334]
[1778500480289,41.57,81158.73,0.0,-0.98575,1e-05,2.59334]
[1778500480337,41.57,81163.77,0.0,-0.98568,1e-05,2.60314]
[1778500484215,41.56,81167.0,0.0,-0.98565,1e-05,2.60897]
[1778500490257,41.56,81166.33,0.0,-0.98566,1e-05,2.60694]
[1778500494731,41.56,81166.35,0.0,-0.98566,1e-05,2.60676]
[1778500494810,41.56,81166.35,0.0,-0.98566,1e-05,2.60676]
[1778500499557,41.56,81165.97,0.0,-0.98567,1e-05,2.60535]
[1778500499807,41.56,81165.97,0.0,-0.98567,1e-05,2.60535]
[1778500499908,41.56,81164.51,0.0,-0.98569,1e-05,2.60231]
[1778500500491,41.56,81164.51,0.0,-0.98569,1e-05,2.60231]
[1778500500560,41.56,81164.51,0.0,-0.98569,1e-05,2.60231]
[1778500506369,41.56,81165.04,0.0,-0.98569,1e-05,2.60275]
[1778500511404,41.56,81165.05,0.0,-0.98569,1e-05,2.6023]
[1778500515959,41.55,81165.07,0.0,-0.98569,1e-05,2.60197]
[1778500516058,41.55,81165.07,0.0,-0.98569,1e-05,2.60197]
[1778500516825,41.55,81165.07,0.0,-0.98569,1e-05,2.60197]
[1778500516883,41.55,81165.05,0.0,-0.98569,1e-05,2.60175]
[1778500517067,41.55,81165.05,0.0,-0.98569,1e-05,2.60175]
[1778500521312,41.55,81165.06,0.0,-0.98569,1e-05,2.60168]
[1778500521560,41.55,81165.06,0.0,-0.98569,1e-05,2.60168]
[1778500521907,41.55,81165.06,0.0,-0.98569,1e-05,2.60168]
[1778500521929,41.55,81166.98,0.0,-0.98567,1e-05,2.60506]
[1778500522059,41.55,81166.98,0.0,-0.98567,1e-05,2.60506]
[1778500522483,41.55,81168.68,0.0,-0.98565,1e-05,2.60838]
[1778500527521,41.55,81169.52,0.0,-0.98564,1e-05,2.60953]
[1778500531549,41.55,81174.44,0.0,-0.9856,1e-05,2.61687]
[1778500533157,41.55,81175.95,0.0,-0.98558,1e-05,2.6196]
[1778500533310,41.55,81175.95,0.0,-0.98558,1e-05,2.6196]
[1778500533563,41.55,81175.3,0.0,-0.98559,1e-05,2.61833]
[1778500538600,41.55,81175.35,0.0,-0.98559,1e-05,2.61787]
[1778500539604,41.55,81175.35,0.0,-0.98559,1e-05,2.61787]
[1778500539809,41.55,81175.35,0.0,-0.98559,1e-05,2.61787]
[1778500539910,41.55,81167.11,0.0,-0.98569,1e-05,2.60157]
[1778500541127,41.55,81166.77,0.0,-0.9857,1e-05,2.60091]
[1778500541308,41.55,81166.77,0.0,-0.9857,1e-05,2.60091]
[1778500541621,41.55,81166.27,0.0,-0.9857,1e-05,2.59986]
[1778500544106,41.54,81165.1,0.0,-0.98572,1e-05,2.59743]
[1778500544307,41.54,81165.1,0.0,-0.98572,1e-05,2.59743]
[1778500548316,41.54,81164.26,0.0,-0.98573,1e-05,2.59552]
[1778500548557,41.54,81164.26,0.0,-0.98573,1e-05,2.59552]
[1778500548658,41.54,81164.26,0.0,-0.98573,1e-05,2.59545]
[1778500551691,41.54,81159.79,0.0,-0.98579,1e-05,2.58658]
[1778500552983,41.54,81158.51,0.0,-0.9858,1e-05,2.58403]
[1778500553060,41.54,81158.51,0.0,-0.9858,1e-05,2.58403]
[1778500557701,41.54,81157.72,0.0,-0.98581,1e-05,2.58227]
[1778500557811,41.54,81157.72,0.0,-0.98581,1e-05,2.58227]
[1778500557939,41.54,81157.72,0.0,-0.98581,1e-05,2.58227]
[1778500558064,41.54,81156.88,0.0,-0.98582,1e-05,2.5806]
[1778500558740,41.54,81156.35,0.0,-0.98583,1e-05,2.57954]
[1778500563775,41.54,81156.3,0.0,-0.98583,1e-05,2.57924]
[1778500567803,41.54,81149.69,0.0,-0.98591,1e-05,2.56633]
[1778500568935,41.54,81149.69,0.0,-0.98591,1e-05,2.56633]
[1778500569059,41.54,81149.91,0.0,-0.98591,1e-05,2.56673]
[1778500574852,41.54,81149.82,0.0,-0.98591,1e-05,2.56646]
[1778500579887,41.54,81146.52,0.0,-0.98595,1e-05,2.56003]
[1778500582908,41.54,81141.83,0.0,-0.98601,1e-05,2.55102]
[1778500583771,41.54,81141.83,0.0,-0.98601,1e-05,2.55102]
[1778500583808,41.54,81141.83,0.0,-0.98601,1e-05,2.55102]
[1778500585345,41.54,81141.87,0.0,-0.98601,1e-05,2.55111]
[1778500585561,41.54,81141.87,0.0,-0.98601,1e-05,2.55111]
[1778500585929,41.54,81141.99,0.0,-0.98601,1e-05,2.55135]
[1778500586936,41.54,81145.85,0.0,-0.98596,1e-05,2.55876]
[1778500587390,41.54,81145.85,0.0,-0.98596,1e-05,2.55876]
[1778500587558,41.54,81145.85,0.0,-0.98596,1e-05,2.55876]
[1778500592978,41.54,81145.33,0.0,-0.98598,1e-05,2.55585]
[1778500594880,41.54,81144.59,0.0,-0.98599,1e-05,2.55442]
[1778500595063,41.54,81143.8,0.0,-0.986,1e-05,2.5529]
[1778500596848,41.54,81143.4,0.0,-0.986,1e-05,2.55213]
[1778500597006,41.54,81143.45,0.0,-0.986,1e-05,2.55222]
[1778500597057,41.54,81143.45,0.0,-0.986,1e-05,2.55222]
[1778500604055,41.54,81133.75,0.0,-0.98612,1e-05,2.53365]
[1778500605504,41.54,81133.75,0.0,-0.98612,1e-05,2.53365]
[1778500605557,41.54,81133.75,0.0,-0.98612,1e-05,2.53365]
[1778500609654,41.54,81131.69,0.0,-0.98614,1e-05,2.52985]
[1778500609807,41.54,81131.69,0.0,-0.98614,1e-05,2.52985]
[1778500609909,41.54,81133.25,0.0,-0.98612,1e-05,2.53288]
[1778500615132,41.54,81134.16,0.0,-0.98611,1e-05,2.53473]
[1778500620167,41.54,81134.05,0.0,-0.98611,1e-05,2.53463]
[1778500622372,41.54,81134.05,0.0,-0.98611,1e-05,2.53463]
[1778500622557,41.54,81134.05,0.0,-0.98611,1e-05,2.53463]
[1778500622658,41.54,81144.99,0.0,-0.98598,1e-05,2.55563]
[1778500623188,41.54,81146.27,0.0,-0.98596,1e-05,2.55807]
[1778500624196,41.54,81150.36,0.0,-0.98591,1e-05,2.56592]
[1778500625350,41.54,81150.36,0.0,-0.98591,1e-05,2.56592]
[1778500625566,41.54,81150.36,0.0,-0.98591,1e-05,2.56592]
[1778500625668,41.54,81149.97,0.0,-0.98592,1e-05,2.56514]
[1778500628197,41.54,81150.57,0.0,-0.98591,1e-05,2.56623]
[1778500628308,41.54,81150.57,0.0,-0.98591,1e-05,2.56623]
[1778500635018,41.54,81148.39,0.0,-0.98594,1e-05,2.56188]
[1778500635057,41.54,81148.06,0.0,-0.98594,1e-05,2.56119]
[1778500635441,41.54,81148.06,0.0,-0.98594,1e-05,2.56119]
[1778500635558,41.54,81148.06,0.0,-0.98594,1e-05,2.56119]
[1778500635659,41.54,81148.06,0.0,-0.98594,1e-05,2.56117]
[1778500641467,41.54,81149.32,0.0,-0.98593,1e-05,2.56347]
[1778500641559,41.54,81149.32,0.0,-0.98593,1e-05,2.56347]
[1778500646192,41.54,81151.41,0.0,-0.98591,1e-05,2.56735]
[1778500646310,41.54,81151.41,0.0,-0.98591,1e-05,2.56735]
[1778500646511,41.54,81151.41,0.0,-0.98591,1e-05,2.56735]
[1778500646558,41.54,81151.41,0.0,-0.98591,1e-05,2.56735]
[1778500646612,41.54,81151.83,0.0,-0.9859,1e-05,2.56813]
[1778500651452,41.54,81150.72,0.0,-0.98591,1e-05,2.56585]
[1778500651559,41.54,81150.72,0.0,-0.98591,1e-05,2.56585]
[1778500651660,41.54,81150.51,0.0,-0.98593,1e-05,2.56356]
[1778500657428,41.54,81150.81,0.0,-0.98592,1e-05,2.56395]
[1778500661776,41.54,81151.05,0.0,-0.98592,1e-05,2.56433]
[1778500661807,41.54,81151.05,0.0,-0.98592,1e-05,2.56433]
[1778500668507,41.54,81150.7,0.0,-0.98593,1e-05,2.56345]
[1778500669365,41.54,81150.7,0.0,-0.98593,1e-05,2.56345]
[1778500669558,41.54,81150.7,0.0,-0.98593,1e-05,2.56345]
[1778500669561,41.54,81150.45,0.0,-0.98593,1e-05,2.56294]
[1778500672535,41.54,81155.68,0.0,-0.98587,1e-05,2.57293]
[1778500675307,41.54,81156.73,0.0,-0.98586,1e-05,2.57487]
[1778500677104,41.54,81156.95,0.0,-0.98585,1e-05,2.57525]
[1778500677309,41.54,81156.58,0.0,-0.98586,1e-05,2.57448]
[1778500677570,41.54,81156.56,0.0,-0.98586,1e-05,2.5744]
[1778500678577,41.54,81151.2,0.0,-0.98592,1e-05,2.56401]
[1778500679892,41.54,81151.2,0.0,-0.98592,1e-05,2.56401]
[1778500680059,41.54,81151.2,0.0,-0.98592,1e-05,2.56401]
[1778500685627,41.54,81155.73,0.0,-0.98587,1e-05,2.57255]
[1778500686801,41.54,81155.73,0.0,-0.98587,1e-05,2.57255]
[1778500686808,41.54,81155.73,0.0,-0.98587,1e-05,2.57255]
[1778500686873,41.54,81155.73,0.0,-0.98587,1e-05,2.57255]
[1778500687061,41.54,81155.73,0.0,-0.98587,1e-05,2.57255]
[1778500687082,41.53,81157.79,0.0,-0.98585,1e-05,2.57644]
[1778500692899,41.53,81160.79,0.0,-0.98581,1e-05,2.58206]
[1778500693058,41.53,81160.79,0.0,-0.98581,1e-05,2.58206]
[1778500693154,41.53,81161.07,0.0,-0.98581,1e-05,2.58248]
[1778500698718,41.53,81162.76,0.0,-0.98579,1e-05,2.58546]
[1778500704760,41.53,81162.39,0.0,-0.9858,1e-05,2.5844]
[1778500716844,41.53,81161.92,0.0,-0.98582,1e-05,2.58101]
[1778500718858,41.53,81158.23,0.0,-0.98586,1e-05,2.57378]
[1778500719728,41.53,81158.23,0.0,-0.98586,1e-05,2.57378]
[1778500719786,41.53,81158.23,0.0,-0.98586,1e-05,2.57378]
[1778500719808,41.53,81158.23,0.0,-0.98586,1e-05,2.57378]
[1778500719865,41.53,81158.27,0.0,-0.98586,1e-05,2.57383]
[1778500725191,41.53,81159.66,0.0,-0.98585,1e-05,2.57639]
[1778500725308,41.53,81159.66,0.0,-0.98585,1e-05,2.57639]
[1778500725907,41.53,81159.59,0.0,-0.98585,1e-05,2.57616]
[1778500730942,41.53,81159.44,0.0,-0.98585,1e-05,2.5757]
[1778500732092,41.53,81159.44,0.0,-0.98585,1e-05,2.5757]
[1778500732159,41.53,81159.44,0.0,-0.98585,1e-05,2.5757]
[1778500732165,41.53,81159.86,0.0,-0.98585,1e-05,2.57648]
[1778500732309,41.53,81159.86,0.0,-0.98585,1e-05,2.57648]
[1778500738007,41.53,81160.27,0.0,-0.98584,1e-05,2.57712]
[1778500738058,41.53,81160.27,0.0,-0.98584,1e-05,2.57712]
[1778500738063,41.53,81160.27,0.0,-0.98584,1e-05,2.57712]
[1778500738108,41.53,81160.34,0.0,-0.98584,1e-05,2.57722]
[1778500738310,41.53,81160.34,0.0,-0.98584,1e-05,2.57722]
[1778500744033,41.53,81162.35,0.0,-0.98582,1e-05,2.58088]
[1778500745767,41.53,81162.42,0.0,-0.98582,1e-05,2.58098]
[1778500745811,41.53,81162.42,0.0,-0.98582,1e-05,2.58098]
[1778500746060,41.53,81162.42,0.0,-0.98582,1e-05,2.58098]
[1778500746161,41.53,81162.42,0.0,-0.98582,1e-05,2.58094]
[1778500752089,41.53,81165.68,0.0,-0.98578,1e-05,2.58703]
[1778500754103,41.53,81169.66,0.0,-0.98573,1e-05,2.59466]
[1778500754381,41.53,81169.66,0.0,-0.98573,1e-05,2.59466]
[1778500754427,41.53,81169.66,0.0,-0.98573,1e-05,2.59466]
[1778500754558,41.53,81169.66,0.0,-0.98573,1e-05,2.59466]
[1778500755110,41.52,81170.68,0.0,-0.98572,1e-05,2.59658]
[1778500758131,41.52,81165.09,0.0,-0.98579,1e-05,2.58554]
[1778500759010,41.52,81165.09,0.0,-0.98579,1e-05,2.58554]
[1778500759012,41.52,81165.09,0.0,-0.98579,1e-05,2.58554]
[1778500759058,41.52,81165.09,0.0,-0.98579,1e-05,2.58554]
[1778500759138,41.52,81165.37,0.0,-0.98579,1e-05,2.58604]
[1778500762159,41.52,81168.78,0.0,-0.98574,1e-05,2.59252]
[1778500762782,41.52,81168.78,0.0,-0.98574,1e-05,2.59252]
[1778500762814,41.52,81168.78,0.0,-0.98574,1e-05,2.59252]
[1778500763166,41.52,81168.05,0.0,-0.98575,1e-05,2.59105]
[1778500769208,41.52,81169.87,0.0,-0.98573,1e-05,2.59427]
[1778500774243,41.52,81170.8,0.0,-0.98573,1e-05,2.59396]
[1778500775932,41.52,81170.94,0.0,-0.98573,1e-05,2.59418]
[1778500776060,41.52,81170.94,0.0,-0.98573,1e-05,2.59418]
[1778500776257,41.52,81171.18,0.0,-0.98573,1e-05,2.59459]
[1778500781292,41.52,81173.22,0.0,-0.98571,1e-05,2.5983]
[1778500782358,41.52,81173.22,0.0,-0.98571,1e-05,2.5983]
[1778500782558,41.52,81173.22,0.0,-0.98571,1e-05,2.5983]
[1778500782659,41.52,81172.66,0.0,-0.98571,1e-05,2.59716]
[1778500789348,41.52,81173.47,0.0,-0.98571,1e-05,2.59836]
[1778500794383,41.52,81174.52,0.0,-0.98569,1e-05,2.60014]
[1778500797405,41.52,81179.08,0.0,-0.98564,1e-05,2.60888]
[1778500800626,41.52,81181.68,0.0,-0.98561,1e-05,2.61382]
[1778500800726,41.52,81181.68,0.0,-0.98561,1e-05,2.61382]
[1778500800808,41.52,81181.68,0.0,-0.98561,1e-05,2.61382]
[1778500800837,41.52,81182.67,0.0,-0.9856,1e-05,2.61569]
[1778500804454,41.52,81189.61,0.0,-0.98551,1e-05,2.62898]
[1778500805460,41.52,81206.44,0.0,-0.9853,1e-05,2.66212]
[1778500806467,41.52,81207.38,0.0,-0.98529,1e-05,2.66383]
[1778500808481,41.51,81210.89,0.0,-0.98525,1e-05,2.67047]
[1778500809489,41.51,81218.0,0.0,-0.98516,1e-05,2.68447]
[1778500810497,41.51,81224.9,0.0,-0.98508,1e-05,2.69807]
[1778500811504,41.51,81213.52,0.0,-0.98522,1e-05,2.67509]
[1778500812511,41.51,81213.55,0.0,-0.98522,1e-05,2.67496]
[1778500813518,41.51,81209.13,0.0,-0.98528,1e-05,2.66597]
[1778500814525,41.51,81197.34,0.0,-0.98543,1e-05,2.64244]
[1778500815532,41.51,81191.29,0.0,-0.98551,1e-05,2.63038]
[1778500817546,41.51,81202.81,0.0,-0.98536,1e-05,2.65288]
[1778500818554,41.51,81198.24,0.0,-0.98542,1e-05,2.64369]
[1778500820474,41.51,81200.36,0.0,-0.9854,1e-05,2.64774]
[1778500820480,41.51,81200.36,0.0,-0.9854,1e-05,2.64774]
[1778500820558,41.51,81200.36,0.0,-0.9854,1e-05,2.64774]
[1778500820567,41.51,81198.81,0.0,-0.98542,1e-05,2.64453]
[1778500825950,41.51,81199.22,0.0,-0.98541,1e-05,2.64479]
[1778500825958,41.51,81199.22,0.0,-0.98541,1e-05,2.64479]
[1778500826059,41.51,81199.22,0.0,-0.98541,1e-05,2.64479]
[1778500826160,41.5,81199.48,0.0,-0.98541,1e-05,2.64503]
[1778500830353,41.5,81200.84,0.0,-0.9854,1e-05,2.6473]
[1778500830559,41.5,81200.84,0.0,-0.9854,1e-05,2.6473]
[1778500830637,41.5,81200.03,0.0,-0.98541,1e-05,2.64555]
[1778500835674,41.5,81199.63,0.0,-0.98543,1e-05,2.64216]
[1778500837497,41.5,81197.43,0.0,-0.98546,1e-05,2.63768]
[1778500837538,41.5,81197.43,0.0,-0.98546,1e-05,2.63768]
[1778500837559,41.5,81197.43,0.0,-0.98546,1e-05,2.63768]
[1778500837689,41.5,81201.08,0.0,-0.98541,1e-05,2.64475]
[1778500838695,41.5,81213.17,0.0,-0.98526,1e-05,2.66858]
[1778500839702,41.5,81217.82,0.0,-0.98521,1e-05,2.67765]
[1778500841110,41.5,81217.82,0.0,-0.98521,1e-05,2.67765]
[1778500841117,41.5,81217.82,0.0,-0.98521,1e-05,2.67765]
[1778500841309,41.5,81217.82,0.0,-0.98521,1e-05,2.67765]
[1778500841211,41.5,81218.22,0.0,-0.9852,1e-05,2.67804]
[1778500846751,41.49,81221.24,0.0,-0.98517,1e-05,2.68299]
[1778500849772,41.49,81215.59,0.0,-0.98525,1e-05,2.67107]
[1778500850532,41.49,81215.59,0.0,-0.98525,1e-05,2.67107]
[1778500850562,41.49,81215.59,0.0,-0.98525,1e-05,2.67107]
[1778500850779,41.49,81214.32,0.0,-0.98526,1e-05,2.66834]
[1778500852794,41.49,81209.62,0.0,-0.98533,1e-05,2.65862]
[1778500853705,41.49,81209.62,0.0,-0.98533,1e-05,2.65862]
[1778500853744,41.49,81209.62,0.0,-0.98533,1e-05,2.65862]
[1778500853812,41.49,81209.62,0.0,-0.98533,1e-05,2.65862]
[1778500853913,41.49,81214.98,0.0,-0.98526,1e-05,2.66909]
[1778500858877,41.49,81214.81,0.0,-0.98527,1e-05,2.66795]
[1778500858928,41.49,81214.81,0.0,-0.98527,1e-05,2.66795]
[1778500859062,41.49,81214.81,0.0,-0.98527,1e-05,2.66795]
[1778500859163,41.49,81215.65,0.0,-0.98526,1e-05,2.66922]
[1778500859844,41.49,81208.62,0.0,-0.98535,1e-05,2.65525]
[1778500860972,41.49,81208.62,0.0,-0.98535,1e-05,2.65525]
[1778500860976,41.49,81208.62,0.0,-0.98535,1e-05,2.65525]
[1778500861063,41.49,81208.62,0.0,-0.98535,1e-05,2.65525]
[1778500861150,41.48,81202.26,0.0,-0.98543,1e-05,2.64233]
[1778500864400,41.48,81203.47,0.0,-0.98542,1e-05,2.6444]
[1778500864405,41.48,81203.47,0.0,-0.98542,1e-05,2.6444]
[1778500864557,41.48,81203.47,0.0,-0.98542,1e-05,2.6444]
[1778500864879,41.48,81206.51,0.0,-0.98538,1e-05,2.65025]
[1778500866773,41.48,81207.41,0.0,-0.98537,1e-05,2.65186]
[1778500866809,41.48,81207.41,0.0,-0.98537,1e-05,2.65186]
[1778500866814,41.48,81207.41,0.0,-0.98537,1e-05,2.65186]
[1778500867057,41.48,81207.41,0.0,-0.98537,1e-05,2.65186]
[1778500867114,41.48,81212.51,0.0,-0.98532,1e-05,2.6599]
[1778500872089,41.46,81213.86,0.0,-0.98534,1e-05,2.65691]
[1778500872308,41.46,81213.86,0.0,-0.98534,1e-05,2.65691]
[1778500875750,41.45,81210.16,0.0,-0.98539,1e-05,2.64884]
[1778500875759,41.45,81210.16,0.0,-0.98539,1e-05,2.64884]
[1778500875811,41.45,81210.16,0.0,-0.98539,1e-05,2.64884]
[1778500875956,41.45,81210.33,0.0,-0.98539,1e-05,2.649]
[1778500879230,41.45,81209.69,0.0,-0.9854,1e-05,2.64739]
[1778500879274,41.45,81209.69,0.0,-0.9854,1e-05,2.64739]
[1778500879310,41.45,81209.69,0.0,-0.9854,1e-05,2.64739]
[1778500879305,41.45,81207.65,0.0,-0.98543,1e-05,2.64302]
[1778500885022,41.45,81204.6,0.0,-0.98547,1e-05,2.63626]
[1778500889050,41.45,81207.8,0.0,-0.98543,1e-05,2.64202]
[1778500889909,41.45,81207.8,0.0,-0.98543,1e-05,2.64202]
[1778500889913,41.45,81207.8,0.0,-0.98543,1e-05,2.64202]
[1778500890061,41.45,81207.8,0.0,-0.98543,1e-05,2.64202]
[1778500890163,41.45,81211.02,0.0,-0.98539,1e-05,2.64811]
[1778500893340,41.45,81209.11,0.0,-0.98543,1e-05,2.64228]
[1778500893342,41.45,81209.11,0.0,-0.98543,1e-05,2.64228]
[1778500893558,41.45,81207.57,0.0,-0.98545,1e-05,2.63893]
[1778500894086,41.45,81208.75,0.0,-0.98544,1e-05,2.64112]
[1778500899121,41.44,81208.51,0.0,-0.98544,1e-05,2.63992]
[1778500903149,41.44,81212.09,0.0,-0.9854,1e-05,2.64643]
[1778500904153,41.44,81212.09,0.0,-0.9854,1e-05,2.64643]
[1778500904157,41.44,81212.09,0.0,-0.9854,1e-05,2.64643]
[1778500904309,41.44,81212.09,0.0,-0.9854,1e-05,2.64643]
[1778500904322,41.44,81213.42,0.0,-0.98539,1e-05,2.64891]
[1778500910198,41.44,81212.95,0.0,-0.9854,1e-05,2.64704]
[1778500915332,41.44,81212.6,0.0,-0.98541,1e-05,2.64573]
[1778500915353,41.43,81205.65,0.0,-0.98549,1e-05,2.63185]
[1778500915466,41.43,81205.65,0.0,-0.98549,1e-05,2.63185]
[1778500915566,41.43,81205.65,0.0,-0.98549,1e-05,2.63185]
[1778500916240,41.43,81202.72,0.0,-0.98553,1e-05,2.62595]
[1778500917458,41.43,81201.64,0.0,-0.98555,1e-05,2.62371]
[1778500917544,41.43,81201.64,0.0,-0.98555,1e-05,2.62371]
[1778500917559,41.43,81201.64,0.0,-0.98555,1e-05,2.62371]
[1778500918254,41.43,81196.32,0.0,-0.98561,1e-05,2.61315]
[1778500923289,41.43,81197.34,0.0,-0.9856,1e-05,2.6147]
[1778500923818,41.43,81197.34,0.0,-0.9856,1e-05,2.6147]
[1778500923865,41.43,81197.34,0.0,-0.9856,1e-05,2.6147]
[1778500924058,41.43,81197.34,0.0,-0.9856,1e-05,2.6147]
[1778500924296,41.43,81197.85,0.0,-0.9856,1e-05,2.61561]
[1778500929331,41.43,81195.88,0.0,-0.98562,1e-05,2.61134]
[1778500930306,41.43,81195.88,0.0,-0.98562,1e-05,2.61134]
[1778500930314,41.43,81195.88,0.0,-0.98562,1e-05,2.61134]
[1778500930338,41.43,81189.91,0.0,-0.9857,1e-05,2.59959]
[1778500930559,41.43,81189.91,0.0,-0.9857,1e-05,2.59959]
[1778500931345,41.43,81190.04,0.0,-0.9857,1e-05,2.59979]
[1778500938394,41.43,81190.67,0.0,-0.98569,1e-05,2.60065]
[1778500944436,41.43,81190.69,0.0,-0.98569,1e-05,2.60039]
[1778500947869,41.43,81190.65,0.0,-0.98569,1e-05,2.60022]
[1778500947989,41.43,81190.65,0.0,-0.98569,1e-05,2.60022]
[1778500948064,41.43,81190.65,0.0,-0.98569,1e-05,2.60022]
[1778500948081,41.43,81190.56,0.0,-0.9857,1e-05,2.6]
[1778500951486,41.43,81194.23,0.0,-0.98566,1e-05,2.60511]
[1778500956521,41.43,81191.99,0.0,-0.98569,1e-05,2.60047]
[1778500959471,41.43,81190.37,0.0,-0.98571,1e-05,2.59721]
[1778500959557,41.43,81190.37,0.0,-0.98571,1e-05,2.59721]
[1778500959586,41.43,81190.37,0.0,-0.98571,1e-05,2.59721]
[1778500959809,41.43,81190.37,0.0,-0.98571,1e-05,2.59721]
[1778500959812,41.43,81189.76,0.0,-0.98572,1e-05,2.59598]
[1778500966591,41.42,81189.93,0.0,-0.98572,1e-05,2.59607]
[1778500968592,41.42,81190.07,0.0,-0.98572,1e-05,2.59632]
[1778500968810,41.42,81190.07,0.0,-0.98572,1e-05,2.59632]
[1778500974302,41.42,81189.53,0.0,-0.98572,1e-05,2.59517]
[1778500974308,41.42,81189.53,0.0,-0.98572,1e-05,2.59517]
[1778500974397,41.42,81185.9,0.0,-0.98577,1e-05,2.588]
[1778500976203,41.42,81185.96,0.0,-0.98577,1e-05,2.58812]
[1778500976308,41.42,81185.96,0.0,-0.98577,1e-05,2.58812]
[1778500976409,41.42,81180.33,0.0,-0.98584,1e-05,2.57717]
[1778500976661,41.42,81176.0,0.0,-0.98589,1e-05,2.56878]
[1778500981005,41.42,81175.79,0.0,-0.98589,1e-05,2.56839]
[1778500981061,41.42,81175.79,0.0,-0.98589,1e-05,2.56839]
[1778500981062,41.42,81172.4,0.0,-0.98593,1e-05,2.5619]
[1778500983073,41.42,81171.84,0.0,-0.98594,1e-05,2.56085]
[1778500983308,41.42,81171.84,0.0,-0.98594,1e-05,2.56085]
[1778500986732,41.42,81167.11,0.0,-0.98599,1e-05,2.55191]
[1778500987739,41.43,81162.69,0.0,-0.98605,1e-05,2.54346]
[1778500989207,41.43,81162.69,0.0,-0.98605,1e-05,2.54346]
[1778500989310,41.43,81162.69,0.0,-0.98605,1e-05,2.54346]
[1778500989685,41.43,81162.42,0.0,-0.98605,1e-05,2.54306]
[1778500989809,41.43,81162.42,0.0,-0.98605,1e-05,2.54306]
[1778500989818,41.43,81162.38,0.0,-0.98605,1e-05,2.54298]
[1778500991767,41.43,81156.66,0.0,-0.98612,1e-05,2.53214]
[1778500996802,41.43,81154.79,0.0,-0.98614,1e-05,2.52894]
[1778500998816,41.43,81159.73,0.0,-0.98608,1e-05,2.53855]
[1778501000997,41.43,81162.11,0.0,-0.98605,1e-05,2.54317]
[1778501001060,41.43,81162.11,0.0,-0.98605,1e-05,2.54317]
[1778501002844,41.43,81155.19,0.0,-0.98613,1e-05,2.53006]
[1778501005681,41.43,81155.05,0.0,-0.98613,1e-05,2.52987]
[1778501005807,41.43,81155.05,0.0,-0.98613,1e-05,2.52987]
[1778501005849,41.43,81155.05,0.0,-0.98613,1e-05,2.52987]
[1778501006060,41.43,81155.05,0.0,-0.98613,1e-05,2.52987]
[1778501006161,41.43,81152.9,0.0,-0.98616,1e-05,2.5259]
[1778501011870,41.43,81153.08,0.0,-0.98615,1e-05,2.52663]
[1778501012058,41.43,81153.08,0.0,-0.98615,1e-05,2.52663]
[1778501012072,41.43,81159.74,0.0,-0.98608,1e-05,2.5376]
[1778501014928,41.43,81160.58,0.0,-0.98607,1e-05,2.53935]
[1778501019153,41.43,81159.71,0.0,-0.98608,1e-05,2.53778]
[1778501019309,41.43,81159.71,0.0,-0.98608,1e-05,2.53778]
[1778501019432,41.43,81159.71,0.0,-0.98608,1e-05,2.53778]
[1778501019526,41.43,81160.1,0.0,-0.98608,1e-05,2.53867]
[1778501019557,41.43,81160.1,0.0,-0.98608,1e-05,2.53867]
[1778501019963,41.43,81159.94,0.0,-0.98608,1e-05,2.53836]
[1778501022126,41.43,81159.84,0.0,-0.98608,1e-05,2.53822]
[1778501022307,41.43,81159.84,0.0,-0.98608,1e-05,2.53822]
[1778501022409,41.43,81156.22,0.0,-0.98612,1e-05,2.53139]
[1778501022589,41.43,81156.22,0.0,-0.98612,1e-05,2.53139]
[1778501022810,41.43,81156.22,0.0,-0.98612,1e-05,2.53139]
[1778501022984,41.43,81153.74,0.0,-0.98615,1e-05,2.52665]
[1778501023991,41.43,81150.69,0.0,-0.98619,1e-05,2.5209]
[1778501024630,41.43,81150.69,0.0,-0.98619,1e-05,2.5209]
[1778501024808,41.43,81150.69,0.0,-0.98619,1e-05,2.5209]
[1778501030033,41.43,81148.57,0.0,-0.98621,1e-05,2.51733]
[1778501035068,41.44,81148.97,0.0,-0.9862,1e-05,2.51848]
[1778501036279,41.44,81148.97,0.0,-0.9862,1e-05,2.51848]
[1778501036309,41.44,81148.97,0.0,-0.9862,1e-05,2.51848]
[1778501036768,41.44,81149.36,0.0,-0.9862,1e-05,2.51936]
[1778501036807,41.44,81149.36,0.0,-0.9862,1e-05,2.51936]
[1778501037082,41.44,81150.66,0.0,-0.98618,1e-05,2.52184]
[1778501042117,41.44,81149.66,0.0,-0.98619,1e-05,2.52028]
[1778501046145,41.44,81141.69,0.0,-0.98628,1e-05,2.5054]
[1778501046912,41.44,81141.69,0.0,-0.98628,1e-05,2.5054]
[1778501047057,41.44,81141.69,0.0,-0.98628,1e-05,2.5054]
[1778501047258,41.44,81141.69,0.0,-0.98628,1e-05,2.5054]
[1778501047309,41.44,81141.69,0.0,-0.98628,1e-05,2.5054]
[1778501047412,41.44,81139.27,0.0,-0.98631,1e-05,2.50098]
[1778501049166,41.44,81141.91,0.0,-0.98628,1e-05,2.50608]
[1778501050173,41.44,81146.07,0.0,-0.98623,1e-05,2.51409]
[1778501050735,41.44,81146.07,0.0,-0.98623,1e-05,2.51409]
[1778501050811,41.44,81146.07,0.0,-0.98623,1e-05,2.51409]
[1778501050989,41.44,81146.07,0.0,-0.98623,1e-05,2.51409]
[1778501051059,41.44,81146.07,0.0,-0.98623,1e-05,2.51409]
[1778501051271,41.44,81150.57,0.0,-0.98617,1e-05,2.52283]
[1778501057222,41.44,81154.55,0.0,-0.98613,1e-05,2.53074]
[1778501057714,41.44,81154.55,0.0,-0.98613,1e-05,2.53074]
[1778501057809,41.44,81154.55,0.0,-0.98613,1e-05,2.53074]
[1778501058041,41.44,81154.55,0.0,-0.98613,1e-05,2.53074]
[1778501058058,41.44,81154.55,0.0,-0.98613,1e-05,2.53074]
[1778501058229,41.44,81155.14,0.0,-0.98612,1e-05,2.53192]
[1778501065281,41.44,81156.05,0.0,-0.9861,1e-05,2.53398]
[1778501066477,41.44,81156.05,0.0,-0.9861,1e-05,2.53398]
[1778501066558,41.44,81156.05,0.0,-0.9861,1e-05,2.53398]
[1778501067572,41.44,81156.08,0.0,-0.9861,1e-05,2.53407]
[1778501067296,41.44,81163.52,0.0,-0.98601,1e-05,2.54838]
[1778501067812,41.44,81163.52,0.0,-0.98601,1e-05,2.54838]
[1778501068303,41.44,81166.38,0.0,-0.98598,1e-05,2.55389]
[1778501069310,41.44,81168.99,0.0,-0.98595,1e-05,2.55893]
[1778501070317,41.44,81166.07,0.0,-0.98598,1e-05,2.55329]
[1778501070665,41.44,81166.07,0.0,-0.98598,1e-05,2.55329]
[1778501070808,41.44,81166.07,0.0,-0.98598,1e-05,2.55329]
[1778501076391,41.44,81165.89,0.0,-0.986,1e-05,2.55113]
[1778501076558,41.44,81165.89,0.0,-0.986,1e-05,2.55113]
[1778501076410,41.44,81170.65,0.0,-0.98594,1e-05,2.56033]
[1778501077037,41.44,81170.65,0.0,-0.98594,1e-05,2.56033]
[1778501077057,41.44,81170.65,0.0,-0.98594,1e-05,2.56033]
[1778501077366,41.44,81172.29,0.0,-0.98592,1e-05,2.56349]
[1778501081394,41.44,81169.79,0.0,-0.98595,1e-05,2.55864]
[1778501082401,41.44,81165.15,0.0,-0.986,1e-05,2.54971]
[1778501082885,41.44,81165.15,0.0,-0.986,1e-05,2.54971]
[1778501083058,41.44,81165.15,0.0,-0.986,1e-05,2.54971]
[1778501083408,41.44,81160.42,0.0,-0.98606,1e-05,2.54064]
[1778501085422,41.44,81156.71,0.0,-0.98611,1e-05,2.5336]
[1778501090457,41.44,81158.24,0.0,-0.98609,1e-05,2.53674]
[1778501096499,41.44,81157.31,0.0,-0.9861,1e-05,2.5352]
[1778501098136,41.44,81158.49,0.0,-0.98608,1e-05,2.53751]
[1778501098308,41.44,81158.49,0.0,-0.98608,1e-05,2.53751]
[1778501099116,41.44,81158.11,0.0,-0.98609,1e-05,2.53682]
[1778501099309,41.44,81158.11,0.0,-0.98609,1e-05,2.53682]
[1778501099410,41.44,81158.11,0.0,-0.98609,1e-05,2.53685]
[1778501102541,41.44,81160.49,0.0,-0.98606,1e-05,2.54153]
[1778501103548,41.45,81163.1,0.0,-0.98602,1e-05,2.54657]
[1778501106569,41.45,81160.92,0.0,-0.98605,1e-05,2.54246]
[1778501109309,41.45,81161.61,0.0,-0.98604,1e-05,2.54385]
[1778501109590,41.45,81163.91,0.0,-0.98601,1e-05,2.5483]
[1778501110569,41.45,81163.91,0.0,-0.98601,1e-05,2.5483]
[1778501110597,41.45,81169.42,0.0,-0.98595,1e-05,2.55893]
[1778501110811,41.45,81169.42,0.0,-0.98595,1e-05,2.55893]
[1778501111604,41.45,81172.8,0.0,-0.98591,1e-05,2.56545]
[1778501115604,41.45,81173.16,0.0,-0.9859,1e-05,2.56612]
[1778501115808,41.45,81173.16,0.0,-0.9859,1e-05,2.56611]
[1778501124283,41.45,81173.59,0.0,-0.9859,1e-05,2.56689]
[1778501124307,41.45,81173.59,0.0,-0.9859,1e-05,2.56689]
[1778501124546,41.45,81174.2,0.0,-0.98589,1e-05,2.56806]
[1778501125944,41.45,81174.2,0.0,-0.98589,1e-05,2.56806]
[1778501126059,41.45,81174.2,0.0,-0.98589,1e-05,2.56806]
[1778501132751,41.45,81174.09,0.0,-0.9859,1e-05,2.56593]
[1778501138098,41.45,81174.33,0.0,-0.9859,1e-05,2.56639]
[1778501138307,41.45,81174.33,0.0,-0.9859,1e-05,2.56639]
[1778501138396,41.45,81174.18,0.0,-0.9859,1e-05,2.5661]
[1778501138793,41.45,81171.63,0.0,-0.98593,1e-05,2.56117]
[1778501140111,41.45,81171.63,0.0,-0.98593,1e-05,2.56117]
[1778501140308,41.45,81171.63,0.0,-0.98593,1e-05,2.56117]
[1778501146849,41.45,81171.67,0.0,-0.98593,1e-05,2.56134]
[1778501151409,41.45,81171.41,0.0,-0.98593,1e-05,2.56087]
[1778501151557,41.45,81171.41,0.0,-0.98593,1e-05,2.56087]
[1778501151658,41.45,81171.51,0.0,-0.98593,1e-05,2.56109]
[1778501151884,41.45,81168.37,0.0,-0.98597,1e-05,2.55504]
[1778501153655,41.45,81168.37,0.0,-0.98597,1e-05,2.55504]
[1778501153659,41.45,81165.95,0.0,-0.986,1e-05,2.55044]
[1778501153809,41.45,81165.95,0.0,-0.986,1e-05,2.55044]
[1778501158933,41.45,81166.71,0.0,-0.98599,1e-05,2.55205]
[1778501160947,41.45,81164.44,0.0,-0.98602,1e-05,2.54774]
[1778501163307,41.45,81163.05,0.0,-0.98603,1e-05,2.54511]
[1778501163408,41.45,81159.44,0.0,-0.98607,1e-05,2.53828]
[1778501165239,41.45,81156.57,0.0,-0.98611,1e-05,2.53278]
[1778501165309,41.45,81156.57,0.0,-0.98611,1e-05,2.53278]
[1778501167935,41.45,81156.16,0.0,-0.98611,1e-05,2.53219]
[1778501168061,41.45,81156.16,0.0,-0.98611,1e-05,2.53219]
[1778501168161,41.45,81154.83,0.0,-0.98613,1e-05,2.5297]
[1778501169201,41.45,81154.83,0.0,-0.98613,1e-05,2.5297]
[1778501169309,41.45,81154.83,0.0,-0.98613,1e-05,2.5297]
[1778501175050,41.45,81146.1,0.0,-0.98623,1e-05,2.5135]
[1778501176056,41.45,81144.89,0.0,-0.98624,1e-05,2.51129]
[1778501178021,41.45,81144.67,0.0,-0.98624,1e-05,2.51097]
[1778501178061,41.45,81144.67,0.0,-0.98624,1e-05,2.51097]
[1778501179664,41.45,81144.32,0.0,-0.98625,1e-05,2.51039]
[1778501179808,41.45,81141.51,0.0,-0.98628,1e-05,2.50515]
[1778501180085,41.45,81142.01,0.0,-0.98627,1e-05,2.5062]
[1778501184811,41.45,81142.02,0.0,-0.98627,1e-05,2.50661]
[1778501185057,41.45,81142.02,0.0,-0.98627,1e-05,2.50661]
[1778501187146,41.45,81135.35,0.0,-0.98635,1e-05,2.4943]
[1778501190168,41.45,81131.06,0.0,-0.9864,1e-05,2.48656]
[1778501192182,41.46,81120.54,0.0,-0.98653,1e-05,2.46525]
[1778501193190,41.46,81115.76,0.0,-0.98658,1e-05,2.45648]
[1778501195314,41.46,81115.72,0.0,-0.98658,1e-05,2.45658]
[1778501195559,41.46,81115.72,0.0,-0.98658,1e-05,2.45658]
[1778501195600,41.46,81115.72,0.0,-0.98658,1e-05,2.45658]
[1778501195660,41.46,81115.57,0.0,-0.98658,1e-05,2.45667]
[1778501195808,41.46,81115.57,0.0,-0.98658,1e-05,2.45667]
[1778501201245,41.46,81112.8,0.0,-0.98661,1e-05,2.45168]
[1778501206280,41.46,81118.74,0.0,-0.98654,1e-05,2.46278]
[1778501208690,41.46,81118.34,0.0,-0.98655,1e-05,2.46203]
[1778501208808,41.46,81118.11,0.0,-0.98655,1e-05,2.4616]
[1778501214578,41.46,81118.78,0.0,-0.98654,1e-05,2.46285]
[1778501214810,41.46,81119.26,0.0,-0.98654,1e-05,2.46375]
[1778501214926,41.46,81119.26,0.0,-0.98654,1e-05,2.46375]
[1778501215059,41.46,81119.26,0.0,-0.98654,1e-05,2.46375]
[1778501215346,41.46,81119.01,0.0,-0.98654,1e-05,2.46328]
[1778501217360,41.46,81128.95,0.0,-0.98642,1e-05,2.48194]
[1778501218044,41.46,81128.95,0.0,-0.98642,1e-05,2.48194]
[1778501218060,41.46,81128.95,0.0,-0.98642,1e-05,2.48194]
[1778501219374,41.46,81129.95,0.0,-0.98641,1e-05,2.48382]
[1778501221388,41.46,81121.46,0.0,-0.98651,1e-05,2.46787]
[1778501222395,41.46,81115.53,0.0,-0.98658,1e-05,2.45678]
[1778501223693,41.46,81115.53,0.0,-0.98658,1e-05,2.45678]
[1778501223737,41.46,81114.31,0.0,-0.9866,1e-05,2.4545]
[1778501223809,41.46,81114.31,0.0,-0.9866,1e-05,2.4545]
[1778501224025,41.46,81114.31,0.0,-0.9866,1e-05,2.4545]
[1778501224060,41.46,81114.31,0.0,-0.9866,1e-05,2.4545]
[1778501224409,41.46,81114.01,0.0,-0.9866,1e-05,2.45394]
[1778501229444,41.46,81115.69,0.0,-0.98658,1e-05,2.45707]
[1778501231458,41.46,81110.01,0.0,-0.98664,1e-05,2.44648]
[1778501233193,41.46,81108.78,0.0,-0.98666,1e-05,2.4442]
[1778501233309,41.46,81108.78,0.0,-0.98666,1e-05,2.4442]
[1778501239629,41.46,81103.47,0.0,-0.98672,1e-05,2.43433]
[1778501239809,41.46,81103.47,0.0,-0.98672,1e-05,2.43433]
[1778501239958,41.46,81103.47,0.0,-0.98672,1e-05,2.43433]
[1778501240063,41.46,81103.47,0.0,-0.98672,1e-05,2.43433]
[1778501240524,41.46,81102.52,0.0,-0.98673,1e-05,2.43257]
[1778501241528,41.46,81091.58,0.0,-0.98686,1e-05,2.41237]
[1778501242535,41.46,81091.01,0.0,-0.98686,1e-05,2.41132]
[1778501247006,41.46,81091.89,0.0,-0.98685,1e-05,2.41294]
[1778501247058,41.46,81091.89,0.0,-0.98685,1e-05,2.41294]
[1778501250591,41.46,81097.38,0.0,-0.98679,1e-05,2.42306]
[1778501252019,41.46,81098.17,0.0,-0.98679,1e-05,2.42273]
[1778501252060,41.46,81098.17,0.0,-0.98679,1e-05,2.42273]
[1778501252310,41.46,81098.17,0.0,-0.98679,1e-05,2.42273]
[1778501252557,41.46,81098.17,0.0,-0.98679,1e-05,2.42273]
[1778501252605,41.46,81097.36,0.0,-0.9868,1e-05,2.42124]
[1778501257640,41.46,81095.69,0.0,-0.98682,1e-05,2.41816]
[1778501259654,41.46,81111.13,0.0,-0.98664,1e-05,2.44677]
[1778501260661,41.46,81112.34,0.0,-0.98663,1e-05,2.44902]
[1778501261520,41.46,81112.34,0.0,-0.98663,1e-05,2.44902]
[1778501261558,41.46,81112.34,0.0,-0.98663,1e-05,2.44902]
[1778501264868,41.46,81110.1,0.0,-0.98665,1e-05,2.44485]
[1778501265058,41.46,81110.1,0.0,-0.98665,1e-05,2.44485]
[1778501265696,41.46,81114.3,0.0,-0.9866,1e-05,2.45268]
[1778501266283,41.46,81114.3,0.0,-0.9866,1e-05,2.45268]
[1778501266308,41.46,81114.3,0.0,-0.9866,1e-05,2.45268]
[1778501271738,41.46,81116.83,0.0,-0.98658,1e-05,2.4574]
[1778501273321,41.46,81116.25,0.0,-0.98658,1e-05,2.45632]
[1778501273560,41.46,81116.25,0.0,-0.98658,1e-05,2.45632]
[1778501273780,41.46,81116.25,0.0,-0.98658,1e-05,2.45632]
[1778501273787,41.46,81116.09,0.0,-0.98658,1e-05,2.45602]
[1778501277780,41.46,81112.59,0.0,-0.98662,1e-05,2.44949]
[1778501279356,41.46,81113.21,0.0,-0.98662,1e-05,2.45064]
[1778501279557,41.46,81113.21,0.0,-0.98662,1e-05,2.45064]
[1778501283857,41.46,81112.71,0.0,-0.98662,1e-05,2.44971]
[1778501284061,41.46,81112.71,0.0,-0.98662,1e-05,2.44971]
[1778501284162,41.46,81111.71,0.0,-0.98663,1e-05,2.44785]
[1778501289864,41.46,81113.04,0.0,-0.98662,1e-05,2.45033]
[1778501291350,41.46,81113.04,0.0,-0.98662,1e-05,2.45033]
[1778501291560,41.46,81113.04,0.0,-0.98662,1e-05,2.45033]
[1778501291637,41.46,81113.04,0.0,-0.98662,1e-05,2.45033]
[1778501291810,41.46,81113.04,0.0,-0.98662,1e-05,2.45033]
[1778501291738,41.46,81111.83,0.0,-0.98663,1e-05,2.44807]
[1778501292887,41.46,81115.45,0.0,-0.98659,1e-05,2.45482]
[1778501294509,41.46,81115.45,0.0,-0.98659,1e-05,2.45482]
[1778501294559,41.46,81115.45,0.0,-0.98659,1e-05,2.45482]
[1778501294610,41.46,81119.53,0.0,-0.98654,1e-05,2.46245]
[1778501298927,41.46,81127.71,0.0,-0.98645,1e-05,2.47779]
[1778501300360,41.46,81127.71,0.0,-0.98645,1e-05,2.47779]
[1778501300560,41.46,81127.71,0.0,-0.98645,1e-05,2.47779]
[1778501300661,41.46,81129.16,0.0,-0.98643,1e-05,2.48052]
[1778501301488,41.46,81129.16,0.0,-0.98643,1e-05,2.48052]
[1778501301559,41.46,81129.16,0.0,-0.98643,1e-05,2.48052]
[1778501301660,41.46,81129.87,0.0,-0.98642,1e-05,2.48185]
[1778501306985,41.46,81127.05,0.0,-0.98646,1e-05,2.47655]
[1778501309628,41.46,81128.1,0.0,-0.98644,1e-05,2.47852]
[1778501309808,41.46,81128.1,0.0,-0.98644,1e-05,2.47852]
[1778501315041,41.46,81126.7,0.0,-0.98647,1e-05,2.47408]
[1778501320076,41.46,81136.82,0.0,-0.98635,1e-05,2.49314]
[1778501321083,41.46,81144.65,0.0,-0.98626,1e-05,2.50797]
[1778501322911,41.46,81146.84,0.0,-0.98623,1e-05,2.51213]
[1778501323060,41.46,81146.84,0.0,-0.98623,1e-05,2.51213]
[1778501323376,41.46,81146.84,0.0,-0.98623,1e-05,2.51213]
[1778501323558,41.46,81146.84,0.0,-0.98623,1e-05,2.51213]
[1778501323659,41.46,81147.18,0.0,-0.98623,1e-05,2.51278]
[1778501326118,41.46,81151.12,0.0,-0.98618,1e-05,2.52028]
[1778501329381,41.46,81152.0,0.0,-0.98617,1e-05,2.52196]
[1778501329561,41.46,81152.0,0.0,-0.98617,1e-05,2.52196]
[1778501337195,41.46,81151.01,0.0,-0.98618,1e-05,2.52007]
[1778501341223,41.46,81146.67,0.0,-0.98623,1e-05,2.51181]
[1778501342738,41.46,81146.67,0.0,-0.98623,1e-05,2.51181]
[1778501342811,41.46,81146.67,0.0,-0.98623,1e-05,2.51181]
[1778501342796,41.46,81136.01,0.0,-0.98636,1e-05,2.49161]
[1778501343541,41.46,81136.01,0.0,-0.98636,1e-05,2.49161]
[1778501343558,41.46,81136.01,0.0,-0.98636,1e-05,2.49161]
[1778501343642,41.46,81134.51,0.0,-0.98638,1e-05,2.48878]
[1778501344244,41.46,81128.82,0.0,-0.98644,1e-05,2.47806]
[1778501345251,41.46,81124.87,0.0,-0.98649,1e-05,2.47064]
[1778501347660,41.46,81122.33,0.0,-0.98652,1e-05,2.46588]
[1778501347809,41.46,81122.33,0.0,-0.98652,1e-05,2.46588]
[1778501351830,41.46,81122.35,0.0,-0.98652,1e-05,2.46592]
[1778501351875,41.46,81122.86,0.0,-0.98651,1e-05,2.46687]
[1778501352058,41.46,81122.86,0.0,-0.98651,1e-05,2.46687]
[1778501357337,41.46,81122.36,0.0,-0.98652,1e-05,2.46594]
[1778501360561,41.46,81123.5,0.0,-0.98651,1e-05,2.46807]
[1778501360809,41.46,81123.5,0.0,-0.98651,1e-05,2.46807]
[1778501365280,41.46,81121.95,0.0,-0.98653,1e-05,2.46517]
[1778501365309,41.46,81121.95,0.0,-0.98653,1e-05,2.46517]
[1778501366520,41.46,81119.59,0.0,-0.98655,1e-05,2.46075]
[1778501366557,41.46,81119.59,0.0,-0.98655,1e-05,2.46075]
[1778501366621,41.46,81119.19,0.0,-0.98656,1e-05,2.46]
[1778501373451,41.46,81119.23,0.0,-0.98657,1e-05,2.45827]
[1778501375411,41.46,81119.23,0.0,-0.98657,1e-05,2.45827]
[1778501375558,41.46,81119.23,0.0,-0.98657,1e-05,2.45827]
[1778501383522,41.46,81119.72,0.0,-0.98656,1e-05,2.45919]
[1778501385020,41.46,81122.28,0.0,-0.98653,1e-05,2.46398]
[1778501385061,41.46,81122.28,0.0,-0.98653,1e-05,2.46398]
[1778501385957,41.46,81123.6,0.0,-0.98652,1e-05,2.46645]
[1778501386060,41.46,81123.6,0.0,-0.98652,1e-05,2.46645]
[1778501386543,41.46,81123.46,0.0,-0.98652,1e-05,2.46619]
[1778501387550,41.46,81118.14,0.0,-0.98658,1e-05,2.45624]
[1778501388780,41.46,81118.14,0.0,-0.98658,1e-05,2.45624]
[1778501388808,41.46,81118.14,0.0,-0.98658,1e-05,2.45624]
[1778501388881,41.46,81113.57,0.0,-0.98663,1e-05,2.44771]
[1778501392870,41.46,81115.06,0.0,-0.98661,1e-05,2.45049]
[1778501393059,41.46,81115.78,0.0,-0.98661,1e-05,2.45183]
[1778501393597,41.46,81115.8,0.0,-0.98661,1e-05,2.45187]
[1778501394995,41.46,81115.13,0.0,-0.98661,1e-05,2.45062]
[1778501395059,41.46,81115.13,0.0,-0.98661,1e-05,2.45062]
[1778501399634,41.46,81111.71,0.0,-0.98665,1e-05,2.44425]
[1778501400020,41.46,81111.71,0.0,-0.98665,1e-05,2.44425]
[1778501400059,41.46,81111.71,0.0,-0.98665,1e-05,2.44425]
[1778501400584,41.46,81111.71,0.0,-0.98665,1e-05,2.44425]
[1778501400811,41.46,81111.71,0.0,-0.98665,1e-05,2.44425]
[1778501400863,41.46,81111.67,0.0,-0.98665,1e-05,2.44418]
[1778501404914,41.46,81109.24,0.0,-0.98668,1e-05,2.43966]
[1778501405059,41.46,81108.27,0.0,-0.98669,1e-05,2.43786]
[1778501410725,41.46,81107.63,0.0,-0.9867,1e-05,2.43667]
[1778501415760,41.46,81107.88,0.0,-0.9867,1e-05,2.43713]
[1778501416253,41.46,81107.88,0.0,-0.9867,1e-05,2.43713]
[1778501416308,41.46,81107.88,0.0,-0.9867,1e-05,2.43713]
[1778501417340,41.46,81107.43,0.0,-0.9867,1e-05,2.4363]
[1778501417561,41.46,81107.43,0.0,-0.9867,1e-05,2.4363]
[1778501417774,41.46,81105.77,0.0,-0.98672,1e-05,2.43322]
[1778501422809,41.46,81105.46,0.0,-0.98673,1e-05,2.43264]
[1778501424303,41.46,81104.59,0.0,-0.98674,1e-05,2.43103]
[1778501424309,41.46,81104.59,0.0,-0.98674,1e-05,2.43103]
[1778501424823,41.46,81099.59,0.0,-0.98679,1e-05,2.42178]
[1778501426837,41.46,81094.99,0.0,-0.98685,1e-05,2.4133]
[1778501429582,41.46,81094.6,0.0,-0.98685,1e-05,2.41258]
[1778501429809,41.46,81094.6,0.0,-0.98685,1e-05,2.41258]
[1778501430047,41.46,81094.08,0.0,-0.98686,1e-05,2.41162]
[1778501430064,41.46,81094.08,0.0,-0.98686,1e-05,2.41162]
[1778501433886,41.46,81094.04,0.0,-0.98687,1e-05,2.40977]
[1778501436354,41.46,81093.05,0.0,-0.98688,1e-05,2.40794]
[1778501436558,41.46,81093.05,0.0,-0.98688,1e-05,2.40794]
[1778501437914,41.46,81087.1,0.0,-0.98695,1e-05,2.39702]
[1778501438930,41.46,81087.1,0.0,-0.98695,1e-05,2.39702]
[1778501438931,41.46,81084.48,0.0,-0.98697,1e-05,2.39223]
[1778501439062,41.46,81084.48,0.0,-0.98697,1e-05,2.39223]
[1778501444963,41.46,81084.28,0.0,-0.98698,1e-05,2.39186]
[1778501449999,41.46,81078.96,0.0,-0.98704,1e-05,2.38214]
[1778501451006,41.46,81072.46,0.0,-0.98711,1e-05,2.37032]
[1778501453387,41.46,81071.85,0.0,-0.98712,1e-05,2.36921]
[1778501453559,41.46,81071.85,0.0,-0.98712,1e-05,2.36921]
[1778501457052,41.46,81061.54,0.0,-0.98723,1e-05,2.35055]
[1778501458059,41.46,81056.09,0.0,-0.98729,1e-05,2.34073]
[1778501460073,41.46,81060.06,0.0,-0.98725,1e-05,2.34788]
[1778501461600,41.46,81060.06,0.0,-0.98725,1e-05,2.34788]
[1778501461808,41.46,81060.06,0.0,-0.98725,1e-05,2.34788]
[1778501463200,41.46,81060.51,0.0,-0.98724,1e-05,2.34869]
[1778501463317,41.46,81060.51,0.0,-0.98724,1e-05,2.34869]
[1778501463417,41.46,81059.86,0.0,-0.98725,1e-05,2.34752]
[1778501469136,41.46,81058.25,0.0,-0.98727,1e-05,2.34462]
[1778501472589,41.46,81058.44,0.0,-0.98727,1e-05,2.34496]
[1778501472829,41.46,81058.44,0.0,-0.98727,1e-05,2.34496]
[1778501475577,41.46,81057.42,0.0,-0.98728,1e-05,2.34312]
[1778501475807,41.46,81057.42,0.0,-0.98728,1e-05,2.34312]
[1778501475924,41.46,81057.42,0.0,-0.98728,1e-05,2.34312]
[1778501475908,41.46,81057.68,0.0,-0.98728,1e-05,2.34359]
[1778501476058,41.46,81057.68,0.0,-0.98728,1e-05,2.34359]
[1778501476185,41.46,81062.87,0.0,-0.98722,1e-05,2.35295]
[1778501479365,41.46,81064.42,0.0,-0.9872,1e-05,2.35575]
[1778501479557,41.46,81064.42,0.0,-0.9872,1e-05,2.35575]
[1778501480016,41.46,81064.42,0.0,-0.9872,1e-05,2.35575]
[1778501479587,41.46,81071.67,0.0,-0.98712,1e-05,2.36888]
[1778501480066,41.46,81071.67,0.0,-0.98712,1e-05,2.36888]
[1778501480213,41.46,81075.17,0.0,-0.98708,1e-05,2.37524]
[1778501483695,41.46,81074.85,0.0,-0.98708,1e-05,2.37466]
[1778501483809,41.46,81074.85,0.0,-0.98708,1e-05,2.37466]
[1778501489276,41.46,81074.08,0.0,-0.98709,1e-05,2.37326]
[1778501492958,41.46,81075.53,0.0,-0.98709,1e-05,2.37413]
[1778501493064,41.46,81075.85,0.0,-0.98708,1e-05,2.37471]
[1778501494202,41.46,81075.56,0.0,-0.98708,1e-05,2.37419]
[1778501494311,41.46,81075.56,0.0,-0.98708,1e-05,2.37419]
[1778501494411,41.46,81075.21,0.0,-0.98709,1e-05,2.37355]
[1778501499939,41.46,81075.74,0.0,-0.98708,1e-05,2.37451]
[1778501500059,41.46,81074.74,0.0,-0.98709,1e-05,2.37269]
[1778501505122,41.46,81075.69,0.0,-0.98708,1e-05,2.37442]
[1778501505309,41.46,81075.69,0.0,-0.98708,1e-05,2.37442]
[1778501506080,41.46,81074.9,0.0,-0.98709,1e-05,2.37299]
[1778501506309,41.46,81074.9,0.0,-0.98709,1e-05,2.37299]
[1778501506400,41.46,81075.07,0.0,-0.98709,1e-05,2.37329]
[1778501509537,41.46,81075.42,0.0,-0.98709,1e-05,2.37393]
[1778501509558,41.46,81075.42,0.0,-0.98709,1e-05,2.37393]
[1778501509638,41.46,81068.36,0.0,-0.98717,1e-05,2.36112]
[1778501511435,41.46,81066.42,0.0,-0.98719,1e-05,2.35761]
[1778501514979,41.46,81066.35,0.0,-0.98719,1e-05,2.35748]
[1778501514456,41.46,81062.51,0.0,-0.98723,1e-05,2.35054]
[1778501515066,41.46,81062.51,0.0,-0.98723,1e-05,2.35054]
[1778501516011,41.46,81062.51,0.0,-0.98723,1e-05,2.35054]
[1778501516060,41.46,81061.12,0.0,-0.98725,1e-05,2.34804]
[1778501516470,41.46,81061.22,0.0,-0.98725,1e-05,2.34822]
[1778501521509,41.46,81060.73,0.0,-0.98725,1e-05,2.34733]
[1778501525285,41.46,81059.44,0.0,-0.98727,1e-05,2.34501]
[1778501525308,41.46,81059.44,0.0,-0.98727,1e-05,2.34501]
[1778501530572,41.46,81059.33,0.0,-0.98727,1e-05,2.34481]
[1778501532757,41.46,81059.38,0.0,-0.98727,1e-05,2.3449]
[1778501532808,41.46,81059.38,0.0,-0.98727,1e-05,2.3449]
[1778501533673,41.46,81059.63,0.0,-0.98726,1e-05,2.34535]
[1778501533808,41.46,81059.63,0.0,-0.98726,1e-05,2.34535]
[1778501533879,41.46,81059.63,0.0,-0.98726,1e-05,2.34535]
[1778501537636,41.46,81057.16,0.0,-0.98729,1e-05,2.34091]
[1778501537810,41.46,81057.16,0.0,-0.98729,1e-05,2.34091]
[1778501541007,41.46,81055.48,0.0,-0.98731,1e-05,2.33789]
[1778501541063,41.46,81055.48,0.0,-0.98731,1e-05,2.33789]
[1778501540642,41.46,81061.27,0.0,-0.98724,1e-05,2.34831]
[1778501541649,41.46,81062.53,0.0,-0.98723,1e-05,2.35058]
[1778501546684,41.46,81062.97,0.0,-0.98723,1e-05,2.35137]
[1778501549307,41.46,81063.24,0.0,-0.98722,1e-05,2.35186]
[1778501549705,41.46,81072.13,0.0,-0.98712,1e-05,2.36795]
[1778501551498,41.46,81073.6,0.0,-0.98711,1e-05,2.37062]
[1778501551559,41.46,81073.6,0.0,-0.98711,1e-05,2.37062]
[1778501551719,41.46,81074.23,0.0,-0.98711,1e-05,2.37]
[1778501556754,41.46,81076.92,0.0,-0.98708,1e-05,2.37489]
[1778501557812,41.46,81076.92,0.0,-0.98708,1e-05,2.37489]
[1778501558059,41.46,81076.92,0.0,-0.98708,1e-05,2.37489]
[1778501563803,41.46,81077.42,0.0,-0.98707,1e-05,2.3758]
[1778501567976,41.46,81077.75,0.0,-0.98707,1e-05,2.3764]
[1778501568061,41.46,81077.75,0.0,-0.98707,1e-05,2.3764]
[1778501568077,41.46,81077.93,0.0,-0.98707,1e-05,2.37673]
[1778501569125,41.46,81078.46,0.0,-0.98706,1e-05,2.3777]
[1778501569308,41.46,81078.46,0.0,-0.98706,1e-05,2.3777]
[1778501574881,41.46,81076.98,0.0,-0.98708,1e-05,2.375]
[1778501577435,41.46,81075.54,0.0,-0.98709,1e-05,2.37238]
[1778501577558,41.46,81075.54,0.0,-0.98709,1e-05,2.37238]
[1778501577902,41.46,81073.42,0.0,-0.98712,1e-05,2.36853]
[1778501578415,41.46,81073.42,0.0,-0.98712,1e-05,2.36853]
[1778501578559,41.46,81073.42,0.0,-0.98712,1e-05,2.36853]
[1778501583944,41.46,81072.61,0.0,-0.98713,1e-05,2.36706]
[1778501584369,41.46,81072.61,0.0,-0.98713,1e-05,2.36706]
[1778501584557,41.46,81072.61,0.0,-0.98713,1e-05,2.36706]
[1778501585059,41.46,81072.61,0.0,-0.98713,1e-05,2.36706]
[1778501584951,41.46,81072.1,0.0,-0.98713,1e-05,2.36614]
[1778501585310,41.46,81072.1,0.0,-0.98713,1e-05,2.36614]
[1778501590993,41.46,81073.28,0.0,-0.98712,1e-05,2.36828]
[1778501592243,41.46,81074.26,0.0,-0.98711,1e-05,2.37006]
[1778501592308,41.46,81074.26,0.0,-0.98711,1e-05,2.37006]
[1778501592903,41.46,81074.26,0.0,-0.98711,1e-05,2.37006]
[1778501593062,41.46,81074.26,0.0,-0.98711,1e-05,2.37006]
[1778501593129,41.46,81074.23,0.0,-0.98711,1e-05,2.37]
[1778501599049,41.46,81076.21,0.0,-0.98709,1e-05,2.3736]
[1778501600579,41.46,81077.05,0.0,-0.98708,1e-05,2.37513]
[1778501600809,41.46,81077.05,0.0,-0.98708,1e-05,2.37513]
[1778501601080,41.46,81077.05,0.0,-0.98708,1e-05,2.37513]
[1778501601116,41.46,81077.28,0.0,-0.98707,1e-05,2.37555]
[1778501601308,41.46,81077.28,0.0,-0.98707,1e-05,2.37555]
[1778501607273,41.46,81076.76,0.0,-0.98708,1e-05,2.3746]
[1778501607312,41.46,81076.76,0.0,-0.98708,1e-05,2.3746]
[1778501613147,41.46,81076.66,0.0,-0.98709,1e-05,2.37266]
[1778501616573,41.46,81076.89,0.0,-0.98709,1e-05,2.37307]
[1778501616810,41.46,81076.89,0.0,-0.98709,1e-05,2.37307]
[1778501617137,41.46,81076.89,0.0,-0.98709,1e-05,2.37307]
[1778501616888,41.46,81077.95,0.0,-0.98708,1e-05,2.375]
[1778501617309,41.46,81077.95,0.0,-0.98708,1e-05,2.375]
[1778501623006,41.46,81078.32,0.0,-0.98707,1e-05,2.37568]
[1778501623061,41.46,81078.32,0.0,-0.98707,1e-05,2.37568]
[1778501623107,41.46,81078.81,0.0,-0.98707,1e-05,2.37657]
[1778501625018,41.46,81077.47,0.0,-0.98708,1e-05,2.37413]
[1778501625057,41.46,81077.47,0.0,-0.98708,1e-05,2.37413]
[1778501628252,41.46,81085.43,0.0,-0.98699,1e-05,2.38864]
[1778501629945,41.46,81085.43,0.0,-0.98699,1e-05,2.38864]
[1778501630062,41.46,81085.43,0.0,-0.98699,1e-05,2.38864]
[1778501630085,41.46,81081.71,0.0,-0.98703,1e-05,2.38185]
[1778501630478,41.46,81081.71,0.0,-0.98703,1e-05,2.38185]
[1778501630558,41.46,81081.71,0.0,-0.98703,1e-05,2.38185]
[1778501636657,41.46,81080.95,0.0,-0.98704,1e-05,2.38047]
[1778501636812,41.46,81080.95,0.0,-0.98704,1e-05,2.38047]
[1778501636989,41.46,81080.95,0.0,-0.98704,1e-05,2.38047]
[1778501637060,41.46,81080.95,0.0,-0.98704,1e-05,2.38047]
[1778501637160,41.46,81080.81,0.0,-0.98704,1e-05,2.38021]
[1778501643357,41.46,81081.34,0.0,-0.98704,1e-05,2.38118]
[1778501648392,41.46,81081.1,0.0,-0.98704,1e-05,2.38074]
[1778501649708,41.46,81081.1,0.0,-0.98704,1e-05,2.38074]
[1778501649809,41.46,81081.1,0.0,-0.98704,1e-05,2.38074]
[1778501649910,41.46,81081.07,0.0,-0.98704,1e-05,2.38068]
[1778501650441,41.46,81081.07,0.0,-0.98704,1e-05,2.38068]
[1778501650559,41.46,81081.07,0.0,-0.98704,1e-05,2.38068]
[1778501656700,41.46,81082.86,0.0,-0.98702,1e-05,2.38395]
[1778501656809,41.46,81082.86,0.0,-0.98702,1e-05,2.38395]
[1778501657060,41.46,81082.86,0.0,-0.98702,1e-05,2.38395]
[1778501657067,41.46,81087.84,0.0,-0.98696,1e-05,2.39305]
[1778501657310,41.46,81087.84,0.0,-0.98696,1e-05,2.39305]
[1778501666518,41.46,81087.81,0.0,-0.98697,1e-05,2.393]
[1778501669733,41.46,81088.08,0.0,-0.98696,1e-05,2.39349]
[1778501669809,41.46,81088.08,0.0,-0.98696,1e-05,2.39349]
[1778501669910,41.46,81088.08,0.0,-0.98696,1e-05,2.39349]
[1778501670213,41.46,81088.08,0.0,-0.98696,1e-05,2.39349]
[1778501670308,41.46,81088.08,0.0,-0.98696,1e-05,2.39349]
[1778501673157,41.46,81087.99,0.0,-0.98697,1e-05,2.39155]
[1778501672561,41.46,81083.96,0.0,-0.98702,1e-05,2.38419]
[1778501673308,41.46,81083.96,0.0,-0.98702,1e-05,2.38419]
[1778501675786,41.46,81085.3,0.0,-0.987,1e-05,2.38663]
[1778501675809,41.46,81085.3,0.0,-0.987,1e-05,2.38663]
[1778501675834,41.46,81086.0,0.0,-0.98699,1e-05,2.38791]
[1778501676887,41.46,81086.0,0.0,-0.98699,1e-05,2.38791]
[1778501677062,41.46,81086.0,0.0,-0.98699,1e-05,2.38791]
[1778501682631,41.46,81081.47,0.0,-0.98705,1e-05,2.37964]
[1778501687669,41.46,81081.12,0.0,-0.98705,1e-05,2.37901]
[1778501693711,41.46,81081.28,0.0,-0.98705,1e-05,2.3793]
[1778501699756,41.46,81081.26,0.0,-0.98705,1e-05,2.37926]
[1778501702777,41.46,81074.45,0.0,-0.98713,1e-05,2.36688]
[1778501704051,41.46,81074.45,0.0,-0.98713,1e-05,2.36688]
[1778501704060,41.46,81074.45,0.0,-0.98713,1e-05,2.36688]
[1778501704152,41.46,81073.64,0.0,-0.98713,1e-05,2.36541]
[1778501704705,41.46,81073.64,0.0,-0.98713,1e-05,2.36541]
[1778501704809,41.46,81073.64,0.0,-0.98713,1e-05,2.36541]
[1778501706805,41.46,81062.76,0.0,-0.98726,1e-05,2.34574]
[1778501707951,41.46,81062.76,0.0,-0.98726,1e-05,2.34574]
[1778501708060,41.46,81062.76,0.0,-0.98726,1e-05,2.34574]
[1778501708161,41.46,81063.11,0.0,-0.98725,1e-05,2.34637]
[1778501712513,41.46,81063.41,0.0,-0.98725,1e-05,2.34691]
[1778501712559,41.46,81063.41,0.0,-0.98725,1e-05,2.34691]
[1778501712847,41.46,81062.66,0.0,-0.98726,1e-05,2.34556]
[1778501717134,41.46,81062.03,0.0,-0.98726,1e-05,2.34442]
[1778501717308,41.46,81061.99,0.0,-0.98726,1e-05,2.34435]
[1778501723924,41.46,81067.56,0.0,-0.9872,1e-05,2.3544]
[1778501724931,41.46,81071.42,0.0,-0.98716,1e-05,2.36138]
[1778501725705,41.46,81071.42,0.0,-0.98716,1e-05,2.36138]
[1778501725809,41.46,81071.42,0.0,-0.98716,1e-05,2.36138]
[1778501725938,41.46,81072.66,0.0,-0.98715,1e-05,2.36363]
[1778501726771,41.46,81072.66,0.0,-0.98715,1e-05,2.36363]
[1778501726811,41.46,81072.66,0.0,-0.98715,1e-05,2.36363]
[1778501731981,41.46,81078.18,0.0,-0.98709,1e-05,2.37189]
[1778501732988,41.46,81084.07,0.0,-0.98703,1e-05,2.38262]
[1778501734016,41.46,81084.07,0.0,-0.98703,1e-05,2.38262]
[1778501734058,41.46,81084.07,0.0,-0.98703,1e-05,2.38262]
[1778501734159,41.46,81085.33,0.0,-0.98701,1e-05,2.38492]
[1778501735007,41.46,81088.43,0.0,-0.98698,1e-05,2.39058]
[1778501736921,41.46,81091.02,0.0,-0.98695,1e-05,2.39532]
[1778501737065,41.46,81091.02,0.0,-0.98695,1e-05,2.39532]
[1778501737223,41.46,81091.02,0.0,-0.98695,1e-05,2.39532]
[1778501737268,41.46,81095.13,0.0,-0.9869,1e-05,2.40286]
[1778501737312,41.46,81095.13,0.0,-0.9869,1e-05,2.40286]
[1778501741049,41.46,81102.39,0.0,-0.98682,1e-05,2.41622]
[1778501742056,41.46,81108.06,0.0,-0.98675,1e-05,2.4267]
[1778501744116,41.46,81107.27,0.0,-0.98676,1e-05,2.42524]
[1778501744179,41.46,81103.54,0.0,-0.9868,1e-05,2.41835]
[1778501744310,41.46,81103.54,0.0,-0.9868,1e-05,2.41835]
[1778501745121,41.46,81103.54,0.0,-0.9868,1e-05,2.41835]
[1778501745159,41.46,81102.48,0.0,-0.98682,1e-05,2.41639]
[1778501745308,41.46,81102.48,0.0,-0.98682,1e-05,2.41639]
[1778501750112,41.46,81109.34,0.0,-0.98674,1e-05,2.42907]
[1778501750922,41.46,81109.34,0.0,-0.98674,1e-05,2.42907]
[1778501751061,41.46,81109.34,0.0,-0.98674,1e-05,2.42907]
[1778501751119,41.46,81109.14,0.0,-0.98674,1e-05,2.4287]
[1778501751719,41.46,81109.14,0.0,-0.98674,1e-05,2.4287]
[1778501751810,41.46,81109.14,0.0,-0.98674,1e-05,2.4287]
[1778501754140,41.46,81104.57,0.0,-0.98679,1e-05,2.42025]
[1778501756639,41.46,81103.8,0.0,-0.9868,1e-05,2.41883]
[1778501756809,41.46,81103.8,0.0,-0.9868,1e-05,2.41883]
[1778501757204,41.46,81103.8,0.0,-0.9868,1e-05,2.41883]
[1778501757309,41.46,81103.8,0.0,-0.9868,1e-05,2.41883]
[1778501757410,41.46,81103.8,0.0,-0.9868,1e-05,2.41883]
[1778501763203,41.46,81103.67,0.0,-0.9868,1e-05,2.41859]
[1778501768800,41.46,81103.71,0.0,-0.9868,1e-05,2.41866]
[1778501768809,41.46,81103.71,0.0,-0.9868,1e-05,2.41866]
[1778501769310,41.46,81103.98,0.0,-0.9868,1e-05,2.41916]
[1778501769559,41.46,81103.98,0.0,-0.9868,1e-05,2.41916]
[1778501774947,41.46,81104.66,0.0,-0.98679,1e-05,2.42041]
[1778501775062,41.46,81104.66,0.0,-0.98679,1e-05,2.42041]
[1778501775287,41.46,81109.82,0.0,-0.98673,1e-05,2.42996]
[1778501775790,41.46,81109.82,0.0,-0.98673,1e-05,2.42996]
[1778501775810,41.46,81109.82,0.0,-0.98673,1e-05,2.42996]
[1778501781329,41.46,81110.39,0.0,-0.98673,1e-05,2.43102]
[1778501787293,41.46,81110.84,0.0,-0.98672,1e-05,2.43185]
[1778501787311,41.46,81110.84,0.0,-0.98672,1e-05,2.43185]
[1778501792264,41.46,81110.29,0.0,-0.98673,1e-05,2.43083]
[1778501792307,41.46,81110.29,0.0,-0.98673,1e-05,2.43083]
[1778501793175,41.46,81109.85,0.0,-0.98674,1e-05,2.42822]
[1778501793309,41.46,81109.85,0.0,-0.98674,1e-05,2.42822]
[1778501793276,41.46,81114.49,0.0,-0.98669,1e-05,2.43683]
[1778501798449,41.46,81114.02,0.0,-0.98669,1e-05,2.43596]
[1778501799686,41.46,81114.02,0.0,-0.98669,1e-05,2.43596]
[1778501799812,41.46,81114.02,0.0,-0.98669,1e-05,2.43596]
[1778501800217,41.46,81114.02,0.0,-0.98669,1e-05,2.43596]
[1778501800308,41.46,81114.02,0.0,-0.98669,1e-05,2.43596]
[1778501800318,41.46,81114.62,0.0,-0.98669,1e-05,2.43707]
[1778501806505,41.46,81114.58,0.0,-0.98669,1e-05,2.437]
[1778501809038,41.46,81114.51,0.0,-0.98669,1e-05,2.43687]
[1778501809058,41.46,81114.51,0.0,-0.98669,1e-05,2.43687]
[1778501809139,41.46,81113.83,0.0,-0.9867,1e-05,2.4356]
[1778501810153,41.46,81113.83,0.0,-0.9867,1e-05,2.4356]
[1778501810308,41.46,81113.83,0.0,-0.9867,1e-05,2.4356]
[1778501810160,41.46,81111.5,0.0,-0.98672,1e-05,2.43128]
[1778501815568,41.46,81109.53,0.0,-0.98675,1e-05,2.42763]
[1778501817856,41.46,81109.67,0.0,-0.98674,1e-05,2.42789]
[1778501818059,41.46,81109.67,0.0,-0.98674,1e-05,2.42789]
[1778501818160,41.46,81108.57,0.0,-0.98676,1e-05,2.42585]
[1778501818691,41.46,81108.57,0.0,-0.98676,1e-05,2.42585]
[1778501818809,41.46,81108.57,0.0,-0.98676,1e-05,2.42585]
[1778501827652,41.46,81108.33,0.0,-0.98676,1e-05,2.42541]
[1778501828849,41.46,81108.33,0.0,-0.98676,1e-05,2.42541]
[1778501829059,41.46,81108.33,0.0,-0.98676,1e-05,2.42541]
[1778501829119,41.46,81114.11,0.0,-0.98669,1e-05,2.43612]
[1778501829990,41.46,81114.11,0.0,-0.98669,1e-05,2.43612]
[1778501830062,41.46,81114.11,0.0,-0.98669,1e-05,2.43612]
[1778501830091,41.46,81117.02,0.0,-0.98666,1e-05,2.44153]
[1778501833013,41.46,81117.58,0.0,-0.98665,1e-05,2.44257]
[1778501833066,41.46,81117.58,0.0,-0.98665,1e-05,2.44257]
[1778501833891,41.46,81118.72,0.0,-0.98664,1e-05,2.44469]
[1778501834058,41.46,81118.72,0.0,-0.98664,1e-05,2.44469]
[1778501834159,41.46,81117.65,0.0,-0.98665,1e-05,2.4427]
[1778501835708,41.46,81127.07,0.0,-0.98654,1e-05,2.46028]
[1778501837311,41.46,81127.07,0.0,-0.98654,1e-05,2.46028]
[1778501836715,41.46,81130.65,0.0,-0.9865,1e-05,2.46699]
[1778501837558,41.46,81130.65,0.0,-0.9865,1e-05,2.46699]
[1778501842757,41.46,81130.38,0.0,-0.9865,1e-05,2.46648]
[1778501844373,41.46,81130.38,0.0,-0.9865,1e-05,2.46648]
[1778501844557,41.46,81130.48,0.0,-0.9865,1e-05,2.46667]
[1778501845239,41.46,81130.48,0.0,-0.9865,1e-05,2.46667]
[1778501845308,41.46,81130.48,0.0,-0.9865,1e-05,2.46667]
[1778501845340,41.46,81130.48,0.0,-0.9865,1e-05,2.46667]
[1778501850813,41.46,81124.71,0.0,-0.98657,1e-05,2.45587]
[1778501851539,41.46,81124.71,0.0,-0.98657,1e-05,2.45587]
[1778501851558,41.46,81124.71,0.0,-0.98657,1e-05,2.45587]
[1778501851820,41.46,81121.12,0.0,-0.98662,1e-05,2.44736]
[1778501853991,41.46,81122.63,0.0,-0.9866,1e-05,2.45018]
[1778501854034,41.46,81090.91,0.0,-0.98697,1e-05,2.39157]
[1778501854850,41.46,81081.14,0.0,-0.98708,1e-05,2.37374]
[1778501855857,41.46,81078.05,0.0,-0.98711,1e-05,2.36812]
[1778501857254,41.46,81078.05,0.0,-0.98711,1e-05,2.36812]
[1778501857325,41.46,81078.05,0.0,-0.98711,1e-05,2.36812]
[1778501857258,41.46,81078.95,0.0,-0.9871,1e-05,2.36976]
[1778501858217,41.46,81078.6,0.0,-0.98711,1e-05,2.36912]
[1778501859560,41.46,81078.6,0.0,-0.98711,1e-05,2.36912]
[1778501860892,41.46,81078.21,0.0,-0.98711,1e-05,2.36841]
[1778501866934,41.46,81078.24,0.0,-0.98711,1e-05,2.36847]
[1778501871972,41.46,81079.71,0.0,-0.98709,1e-05,2.37114]
[1778501872498,41.46,81079.71,0.0,-0.98709,1e-05,2.37114]
[1778501872558,41.46,81079.71,0.0,-0.98709,1e-05,2.37114]
[1778501876799,41.46,81081.04,0.0,-0.98708,1e-05,2.37356]
[1778501876808,41.46,81081.04,0.0,-0.98708,1e-05,2.37356]
[1778501879931,41.46,81083.95,0.0,-0.98705,1e-05,2.37886]
[1778501880058,41.46,81083.95,0.0,-0.98705,1e-05,2.37886]
[1778501882830,41.46,81085.05,0.0,-0.98703,1e-05,2.38086]
[1778501883060,41.46,81085.05,0.0,-0.98703,1e-05,2.38086]
[1778501883163,41.46,81086.37,0.0,-0.98702,1e-05,2.38327]
[1778501883947,41.46,81086.37,0.0,-0.98702,1e-05,2.38327]
[1778501884058,41.46,81086.37,0.0,-0.98702,1e-05,2.38327]
[1778501885063,41.46,81080.53,0.0,-0.98708,1e-05,2.37263]
[1778501890099,41.46,81079.26,0.0,-0.9871,1e-05,2.37032]
[1778501895134,41.46,81082.22,0.0,-0.98707,1e-05,2.3757]
[1778501896259,41.46,81082.22,0.0,-0.98707,1e-05,2.3757]
[1778501896310,41.46,81082.22,0.0,-0.98707,1e-05,2.3757]
[1778501896360,41.46,81086.02,0.0,-0.98702,1e-05,2.38263]
[1778501898625,41.46,81086.61,0.0,-0.98702,1e-05,2.38371]
[1778501898809,41.46,81086.61,0.0,-0.98702,1e-05,2.38371]
[1778501899162,41.46,81086.69,0.0,-0.98702,1e-05,2.38385]
[1778501903234,41.46,81087.42,0.0,-0.98701,1e-05,2.38519]
[1778501903307,41.46,81087.42,0.0,-0.98701,1e-05,2.38519]
[1778501909232,41.46,81087.78,0.0,-0.987,1e-05,2.38584]
[1778501910239,41.46,81102.16,0.0,-0.98684,1e-05,2.41223]
[1778501911246,41.46,81104.16,0.0,-0.98683,1e-05,2.41413]
[1778501912267,41.46,81104.16,0.0,-0.98683,1e-05,2.41413]
[1778501912308,41.46,81104.16,0.0,-0.98683,1e-05,2.41413]
[1778501913260,41.46,81114.62,0.0,-0.98671,1e-05,2.43347]
[1778501914267,41.46,81115.75,0.0,-0.98669,1e-05,2.43557]
[1778501916281,41.46,81119.49,0.0,-0.98665,1e-05,2.44252]
[1778501917288,41.46,81125.31,0.0,-0.98658,1e-05,2.45337]
[1778501919937,41.46,81126.81,0.0,-0.98656,1e-05,2.45618]
[1778501920060,41.46,81126.81,0.0,-0.98656,1e-05,2.45618]
[1778501924463,41.46,81125.01,0.0,-0.98658,1e-05,2.45281]
[1778501924398,41.46,81121.12,0.0,-0.98663,1e-05,2.44556]
[1778501924558,41.46,81121.12,0.0,-0.98663,1e-05,2.44556]
[1778501926412,41.46,81130.44,0.0,-0.98652,1e-05,2.46297]
[1778501927419,41.46,81131.19,0.0,-0.98651,1e-05,2.46437]
[1778501928042,41.46,81131.19,0.0,-0.98651,1e-05,2.46437]
[1778501928060,41.46,81131.19,0.0,-0.98651,1e-05,2.46437]
[1778501929433,41.46,81135.47,0.0,-0.98646,1e-05,2.4724]
[1778501930441,41.46,81144.4,0.0,-0.98636,1e-05,2.48923]
[1778501931225,41.46,81144.4,0.0,-0.98636,1e-05,2.48923]
[1778501931308,41.46,81144.4,0.0,-0.98636,1e-05,2.48923]
[1778501931447,41.46,81144.5,0.0,-0.98636,1e-05,2.48942]
[1778501934762,41.46,81141.18,0.0,-0.9864,1e-05,2.48315]
[1778501934809,41.46,81141.18,0.0,-0.9864,1e-05,2.48315]
[1778501938200,41.46,81144.71,0.0,-0.98635,1e-05,2.48981]
[1778501938309,41.46,81144.71,0.0,-0.98635,1e-05,2.48981]
[1778501938496,41.46,81146.16,0.0,-0.98634,1e-05,2.49255]
[1778501939160,41.46,81146.16,0.0,-0.98634,1e-05,2.49255]
[1778501939311,41.46,81146.16,0.0,-0.98634,1e-05,2.49255]
[1778501942755,41.46,81145.83,0.0,-0.98634,1e-05,2.49193]
[1778501942808,41.46,81145.83,0.0,-0.98634,1e-05,2.49193]
[1778501944081,41.46,81144.03,0.0,-0.98636,1e-05,2.48853]
[1778501944311,41.46,81144.03,0.0,-0.98636,1e-05,2.48853]
[1778501944415,41.46,81144.98,0.0,-0.98635,1e-05,2.49032]
[1778501946077,41.46,81147.94,0.0,-0.98632,1e-05,2.49592]
[1778501946308,41.46,81147.94,0.0,-0.98632,1e-05,2.49592]
[1778501946410,41.46,81160.48,0.0,-0.98617,1e-05,2.51975]
[1778501948570,41.46,81166.39,0.0,-0.9861,1e-05,2.53104]
[1778501951322,41.46,81163.56,0.0,-0.98613,1e-05,2.52563]
[1778501951557,41.46,81160.89,0.0,-0.98616,1e-05,2.52053]
[1778501953605,41.46,81169.42,0.0,-0.98606,1e-05,2.53684]
[1778501954811,41.46,81169.42,0.0,-0.98606,1e-05,2.53684]
[1778501955059,41.46,81169.42,0.0,-0.98606,1e-05,2.53684]
[1778501955160,41.46,81166.25,0.0,-0.9861,1e-05,2.53077]
[1778501958207,41.46,81164.02,0.0,-0.98612,1e-05,2.5265]
[1778501958308,41.46,81164.02,0.0,-0.98612,1e-05,2.5265]
[1778501958409,41.46,81161.18,0.0,-0.98616,1e-05,2.52108]
[1778501964582,41.46,81161.16,0.0,-0.98616,1e-05,2.52104]
[1778501964683,41.46,81118.72,0.0,-0.98666,1e-05,2.44109]
[1778501965690,41.46,81118.62,0.0,-0.98666,1e-05,2.44091]
[1778501967794,41.46,81118.67,0.0,-0.98666,1e-05,2.441]
[1778501972739,41.46,81112.0,0.0,-0.98674,1e-05,2.42682]
[1778501977774,41.46,81109.86,0.0,-0.98677,1e-05,2.42286]
[1778501978884,41.46,81109.86,0.0,-0.98677,1e-05,2.42286]
[1778501979059,41.46,81109.86,0.0,-0.98677,1e-05,2.42286]
[1778501981705,41.46,81109.26,0.0,-0.98678,1e-05,2.42175]
[1778501981808,41.46,81109.26,0.0,-0.98678,1e-05,2.42175]
[1778501981909,41.46,81109.26,0.0,-0.98678,1e-05,2.42175]
[1778501987844,41.46,81108.09,0.0,-0.98679,1e-05,2.41959]
[1778501992525,41.46,81108.13,0.0,-0.98679,1e-05,2.41966]
[1778501991873,41.46,81115.71,0.0,-0.9867,1e-05,2.4337]
[1778501992888,41.46,81116.23,0.0,-0.9867,1e-05,2.43466]
[1778501993893,41.46,81110.15,0.0,-0.98677,1e-05,2.4234]
[1778501996700,41.46,81109.43,0.0,-0.98677,1e-05,2.42207]
[1778501996809,41.46,81109.43,0.0,-0.98677,1e-05,2.42207]
[1778501997626,41.46,81108.83,0.0,-0.98678,1e-05,2.42096]
[1778501997811,41.46,81108.83,0.0,-0.98678,1e-05,2.42096]
[1778501997921,41.46,81108.75,0.0,-0.98678,1e-05,2.42081]
[1778501998928,41.46,81118.19,0.0,-0.98667,1e-05,2.43831]
[1778501999936,41.46,81118.34,0.0,-0.98667,1e-05,2.43858]
[1778502002564,41.46,81117.7,0.0,-0.98668,1e-05,2.43739]
[1778502002808,41.46,81117.22,0.0,-0.98668,1e-05,2.4365]
[1778502002957,41.46,81112.78,0.0,-0.98674,1e-05,2.42827]
[1778502007271,41.46,81110.63,0.0,-0.98676,1e-05,2.42429]
[1778502007308,41.46,81110.63,0.0,-0.98676,1e-05,2.42429]
[1778502007409,41.46,81109.57,0.0,-0.98677,1e-05,2.42233]
[1778502011016,41.46,81105.94,0.0,-0.98681,1e-05,2.41562]
[1778502013030,41.46,81102.06,0.0,-0.98686,1e-05,2.40847]
[1778502013810,41.46,81102.06,0.0,-0.98686,1e-05,2.40847]
[1778502019149,41.46,81103.99,0.0,-0.98684,1e-05,2.41203]
[1778502019308,41.46,81103.99,0.0,-0.98684,1e-05,2.41203]
[1778502019409,41.46,81103.86,0.0,-0.98684,1e-05,2.41179]
[1778502024002,41.46,81100.82,0.0,-0.98687,1e-05,2.40619]
[1778502024058,41.46,81100.82,0.0,-0.98687,1e-05,2.40619]
[1778502029146,41.46,81103.01,0.0,-0.98685,1e-05,2.41022]
[1778502031160,41.46,81106.13,0.0,-0.98682,1e-05,2.41418]
[1778502032167,41.46,81109.68,0.0,-0.98678,1e-05,2.42074]
[1778502033174,41.46,81116.01,0.0,-0.98671,1e-05,2.43246]
[1778502035188,41.46,81115.21,0.0,-0.98672,1e-05,2.43097]
[1778502035919,41.46,81115.21,0.0,-0.98672,1e-05,2.43097]
[1778502036059,41.46,81115.21,0.0,-0.98672,1e-05,2.43097]
[1778502036090,41.46,81115.21,0.0,-0.98672,1e-05,2.43097]
[1778502036310,41.46,81115.21,0.0,-0.98672,1e-05,2.43097]
[1778502036411,41.46,81115.49,0.0,-0.98671,1e-05,2.43149]
[1778502037202,41.46,81111.7,0.0,-0.98676,1e-05,2.42447]
[1778502042237,41.46,81112.71,0.0,-0.98675,1e-05,2.42634]
[1778502046013,41.46,81112.54,0.0,-0.98675,1e-05,2.42603]
[1778502046058,41.46,81112.54,0.0,-0.98675,1e-05,2.42603]
[1778502051300,41.46,81112.61,0.0,-0.98675,1e-05,2.42616]
[1778502056448,41.46,81114.16,0.0,-0.98673,1e-05,2.42903]
[1778502056560,41.46,81114.16,0.0,-0.98673,1e-05,2.42903]
[1778502056604,41.46,81114.16,0.0,-0.98673,1e-05,2.42903]
[1778502056807,41.46,81114.7,0.0,-0.98672,1e-05,2.43003]
[1778502057344,41.46,81114.93,0.0,-0.98672,1e-05,2.43046]
[1778502062380,41.46,81114.03,0.0,-0.98673,1e-05,2.42879]
[1778502065865,41.46,81113.81,0.0,-0.98673,1e-05,2.42838]
[1778502066059,41.46,81113.81,0.0,-0.98673,1e-05,2.42838]
[1778502069429,41.46,81118.56,0.0,-0.98668,1e-05,2.43719]
[1778502072766,41.46,81117.73,0.0,-0.98669,1e-05,2.43565]
[1778502072809,41.46,81117.73,0.0,-0.98669,1e-05,2.43565]
[1778502072985,41.46,81117.73,0.0,-0.98669,1e-05,2.43565]
[1778502073063,41.46,81117.73,0.0,-0.98669,1e-05,2.43565]
[1778502073459,41.46,81117.92,0.0,-0.98669,1e-05,2.436]
[1778502077485,41.46,81127.77,0.0,-0.98657,1e-05,2.45435]
[1778502078492,41.46,81122.86,0.0,-0.98663,1e-05,2.44519]
[1778502082774,41.46,81122.72,0.0,-0.98663,1e-05,2.44493]
[1778502082808,41.46,81122.72,0.0,-0.98663,1e-05,2.44493]
[1778502088562,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502089170,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502089308,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502089390,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502089558,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502089618,41.46,81119.69,0.0,-0.98667,1e-05,2.43929]
[1778502093597,41.46,81111.18,0.0,-0.98677,1e-05,2.42172]
[1778502094604,41.46,81110.95,0.0,-0.98678,1e-05,2.42129]
[1778502097244,41.46,81111.07,0.0,-0.98677,1e-05,2.42151]
[1778502097309,41.46,81111.07,0.0,-0.98677,1e-05,2.42151]
[1778502106689,41.46,81110.02,0.0,-0.98679,1e-05,2.41957]
[1778502113738,41.46,81111.72,0.0,-0.98677,1e-05,2.42272]
[1778502119780,41.46,81122.52,0.0,-0.98664,1e-05,2.44276]
[1778502120787,41.46,81121.5,0.0,-0.98665,1e-05,2.44086]
[1778502121795,41.46,81117.35,0.0,-0.9867,1e-05,2.43315]
[1778502123808,41.46,81111.02,0.0,-0.98678,1e-05,2.42142]
[1778502125822,41.46,81109.64,0.0,-0.98679,1e-05,2.41887]
[1778502128346,41.46,81109.65,0.0,-0.98679,1e-05,2.41889]
[1778502128536,41.46,81109.65,0.0,-0.98679,1e-05,2.41889]
[1778502128559,41.46,81109.65,0.0,-0.98679,1e-05,2.41889]
[1778502128637,41.46,81109.22,0.0,-0.9868,1e-05,2.4181]
[1778502137906,41.46,81109.02,0.0,-0.9868,1e-05,2.41773]
[1778502142062,41.46,81108.98,0.0,-0.9868,1e-05,2.41765]
[1778502142266,41.46,81108.98,0.0,-0.9868,1e-05,2.41765]
[1778502142309,41.46,81108.98,0.0,-0.9868,1e-05,2.41765]
[1778502142367,41.46,81109.03,0.0,-0.9868,1e-05,2.41775]
[1778502148983,41.46,81108.98,0.0,-0.9868,1e-05,2.41765]
[1778502154020,41.46,81114.2,0.0,-0.98675,1e-05,2.42551]
[1778502155027,41.46,81119.57,0.0,-0.98669,1e-05,2.43547]
[1778502157041,41.46,81123.69,0.0,-0.98664,1e-05,2.44313]
[1778502162076,41.46,81126.12,0.0,-0.98661,1e-05,2.44766]
[1778502164176,41.46,81126.45,0.0,-0.9866,1e-05,2.44849]
[1778502164309,41.46,81126.45,0.0,-0.9866,1e-05,2.44849]
[1778502164483,41.46,81126.45,0.0,-0.9866,1e-05,2.44849]
[1778502164558,41.46,81126.45,0.0,-0.9866,1e-05,2.44849]
[1778502164584,41.46,81126.48,0.0,-0.9866,1e-05,2.44897]
[1778502170132,41.46,81128.82,0.0,-0.98657,1e-05,2.45434]
[1778502176177,41.47,81128.91,0.0,-0.98656,1e-05,2.4557]
[1778502177749,41.47,81128.93,0.0,-0.98656,1e-05,2.45594]
[1778502177810,41.47,81128.93,0.0,-0.98656,1e-05,2.45594]
[1778502181210,41.47,81134.65,0.0,-0.98649,1e-05,2.46743]
[1778502182217,41.47,81140.6,0.0,-0.98642,1e-05,2.47879]
[1778502183224,41.47,81145.29,0.0,-0.98636,1e-05,2.48779]
[1778502188259,41.47,81147.82,0.0,-0.98632,1e-05,2.49326]
[1778502191039,41.48,81150.05,0.0,-0.9863,1e-05,2.49773]
[1778502191059,41.48,81150.05,0.0,-0.9863,1e-05,2.49773]
[1778502191400,41.48,81150.05,0.0,-0.9863,1e-05,2.49773]
[1778502191558,41.48,81150.05,0.0,-0.9863,1e-05,2.49773]
[1778502191659,41.48,81150.24,0.0,-0.98629,1e-05,2.49833]
[1778502194302,41.48,81144.07,0.0,-0.98636,1e-05,2.4869]
[1778502198044,41.48,81144.55,0.0,-0.98636,1e-05,2.48821]
[1778502198061,41.48,81144.55,0.0,-0.98636,1e-05,2.48821]
[1778502203365,41.48,81143.71,0.0,-0.98636,1e-05,2.48742]
[1778502207393,41.48,81148.87,0.0,-0.9863,1e-05,2.4977]
[1778502209407,41.48,81155.32,0.0,-0.98622,1e-05,2.51018]
[1778502210681,41.48,81155.32,0.0,-0.98622,1e-05,2.51018]
[1778502210808,41.48,81155.42,0.0,-0.98622,1e-05,2.51048]
[1778502210988,41.48,81155.42,0.0,-0.98622,1e-05,2.51048]
[1778502211062,41.48,81155.42,0.0,-0.98622,1e-05,2.51048]
[1778502211421,41.48,81154.7,0.0,-0.98623,1e-05,2.50737]
[1778502216456,41.49,81157.56,0.0,-0.9862,1e-05,2.51329]
[1778502220460,41.49,81158.53,0.0,-0.98618,1e-05,2.5155]
[1778502220559,41.49,81158.53,0.0,-0.98618,1e-05,2.5155]
[1778502226527,41.49,81167.68,0.0,-0.98607,1e-05,2.53348]
[1778502227534,41.49,81170.03,0.0,-0.98604,1e-05,2.53811]
[1778502230712,41.49,81169.83,0.0,-0.98604,1e-05,2.53782]
[1778502230810,41.49,81170.22,0.0,-0.98604,1e-05,2.53861]
[1778502231033,41.49,81170.22,0.0,-0.98604,1e-05,2.53861]
[1778502231061,41.49,81170.22,0.0,-0.98604,1e-05,2.53861]
[1778502232569,41.49,81170.18,0.0,-0.98604,1e-05,2.53862]
[1778502235609,41.49,81187.45,0.0,-0.98583,1e-05,2.57202]
[1778502236605,41.49,81198.46,0.0,-0.98569,1e-05,2.5934]
[1778502237612,41.49,81198.66,0.0,-0.98569,1e-05,2.59373]
[1778502242249,41.49,81201.31,0.0,-0.98566,1e-05,2.59865]
[1778502242308,41.49,81201.31,0.0,-0.98566,1e-05,2.59865]
[1778502246675,41.49,81205.1,0.0,-0.98562,1e-05,2.6057]
[1778502247682,41.49,81212.64,0.0,-0.98552,1e-05,2.62041]
[1778502249711,41.49,81215.09,0.0,-0.98549,1e-05,2.62501]
[1778502250645,41.49,81215.09,0.0,-0.98549,1e-05,2.62501]
[1778502250708,41.49,81248.68,0.0,-0.98507,1e-05,2.69179]
[1778502251729,41.48,81251.04,0.0,-0.98505,1e-05,2.69512]
[1778502254319,41.48,81251.8,0.0,-0.98504,1e-05,2.69616]
[1778502256752,41.48,81262.68,0.0,-0.98491,1e-05,2.71762]
[1778502257759,41.48,81273.45,0.0,-0.98477,1e-05,2.73895]
[1778502258766,41.48,81273.73,0.0,-0.98477,1e-05,2.7392]
[1778502260780,41.47,81264.54,0.0,-0.98489,1e-05,2.71992]
[1778502261787,41.47,81259.63,0.0,-0.98496,1e-05,2.70971]
[1778502262794,41.47,81269.31,0.0,-0.98484,1e-05,2.72904]
[1778502263801,41.47,81272.76,0.0,-0.98479,1e-05,2.73575]
[1778502265815,41.47,81265.21,0.0,-0.98489,1e-05,2.71981]
[1778502267831,41.47,81267.5,0.0,-0.98487,1e-05,2.7239]
[1778502269844,41.47,81262.2,0.0,-0.98494,1e-05,2.71261]
[1778502272865,41.46,81254.7,0.0,-0.98505,1e-05,2.6948]
[1778502273961,41.46,81254.7,0.0,-0.98505,1e-05,2.6948]
[1778502274061,41.46,81254.7,0.0,-0.98505,1e-05,2.6948]
[1778502275265,41.46,81254.69,0.0,-0.98505,1e-05,2.69455]
[1778502275310,41.46,81254.69,0.0,-0.98505,1e-05,2.69455]
[1778502275367,41.46,81254.32,0.0,-0.98506,1e-05,2.69357]
[1778502276895,41.46,81260.07,0.0,-0.98499,1e-05,2.70469]
[1778502278364,41.46,81260.07,0.0,-0.98499,1e-05,2.70469]
[1778502278457,41.46,81285.78,0.0,-0.98466,1e-05,2.75667]
[1778502278930,41.46,81309.31,0.0,-0.98435,1e-05,2.80481]
[1778502279927,41.46,81304.09,0.0,-0.98442,1e-05,2.79357]
[1778502281362,41.46,81304.09,0.0,-0.98442,1e-05,2.79357]
[1778502283907,41.46,81302.54,0.0,-0.98445,1e-05,2.78977]
[1778502283962,41.46,81316.3,0.0,-0.98427,1e-05,2.81821]
[1778502284965,41.46,81318.87,0.0,-0.98423,1e-05,2.82342]
[1778502287542,41.46,81318.28,0.0,-0.98424,1e-05,2.82203]
[1778502292118,41.45,81307.42,0.0,-0.98439,1e-05,2.79858]
[1778502293033,41.45,81308.2,0.0,-0.98438,1e-05,2.80009]
[1778502297981,41.45,81308.05,0.0,-0.98439,1e-05,2.79936]
[1778502298062,41.45,81308.05,0.0,-0.98439,1e-05,2.79936]
[1778502300084,41.45,81299.78,0.0,-0.9845,1e-05,2.78197]
[1778502301885,41.45,81296.9,0.0,-0.98454,1e-05,2.77596]
[1778502302076,41.45,81296.9,0.0,-0.98454,1e-05,2.77596]
[1778502304112,41.45,81280.45,0.0,-0.98475,1e-05,2.74209]
[1778502305119,41.45,81280.81,0.0,-0.98475,1e-05,2.74282]
[1778502307133,41.45,81287.69,0.0,-0.98466,1e-05,2.75659]
[1778502309181,41.45,81288.5,0.0,-0.98465,1e-05,2.75794]
[1778502309309,41.45,81288.5,0.0,-0.98465,1e-05,2.75794]
[1778502311598,41.45,81285.84,0.0,-0.98469,1e-05,2.75189]
[1778502311810,41.45,81285.84,0.0,-0.98469,1e-05,2.75189]
[1778502311641,41.44,81286.02,0.0,-0.98469,1e-05,2.75167]
[1778502313206,41.44,81284.76,0.0,-0.98471,1e-05,2.74909]
[1778502313310,41.44,81284.76,0.0,-0.98471,1e-05,2.74909]
[1778502315192,41.44,81274.44,0.0,-0.98485,1e-05,2.72721]
[1778502316199,41.44,81273.21,0.0,-0.98486,1e-05,2.72446]
[1778502317085,41.44,81273.21,0.0,-0.98486,1e-05,2.72446]
[1778502317311,41.44,81273.21,0.0,-0.98486,1e-05,2.72446]
[1778502319220,41.44,81266.44,0.0,-0.98496,1e-05,2.71002]
[1778502320290,41.44,81266.44,0.0,-0.98496,1e-05,2.71002]
[1778502320310,41.44,81266.44,0.0,-0.98496,1e-05,2.71002]
[1778502320324,41.44,81265.46,0.0,-0.98497,1e-05,2.70782]
[1778502321498,41.44,81265.46,0.0,-0.98497,1e-05,2.70782]
[1778502321563,41.44,81265.46,0.0,-0.98497,1e-05,2.70782]
[1778502327276,41.43,81259.37,0.0,-0.98506,1e-05,2.69408]
[1778502329290,41.43,81262.93,0.0,-0.98501,1e-05,2.70086]
[1778502329946,41.43,81262.93,0.0,-0.98501,1e-05,2.70086]
[1778502330059,41.43,81262.93,0.0,-0.98501,1e-05,2.70086]
[1778502331359,41.43,81262.39,0.0,-0.98502,1e-05,2.69958]
[1778502331571,41.43,81262.39,0.0,-0.98502,1e-05,2.69958]
[1778502331673,41.43,81263.25,0.0,-0.98502,1e-05,2.69898]
[1778502335478,41.43,81260.78,0.0,-0.98506,1e-05,2.69363]
[1778502335562,41.43,81260.78,0.0,-0.98506,1e-05,2.69363]
[1778502341375,41.42,81258.34,0.0,-0.9851,1e-05,2.68748]
[1778502345129,41.42,81258.49,0.0,-0.9851,1e-05,2.68743]
[1778502345308,41.42,81258.49,0.0,-0.9851,1e-05,2.68743]
[1778502345409,41.42,81258.49,0.0,-0.9851,1e-05,2.68708]
[1778502346295,41.42,81258.49,0.0,-0.9851,1e-05,2.68708]
[1778502346308,41.42,81258.49,0.0,-0.9851,1e-05,2.68708]
[1778502350439,41.42,81273.8,0.0,-0.98491,1e-05,2.7171]
[1778502351446,41.42,81271.39,0.0,-0.98494,1e-05,2.71199]
[1778502352453,41.42,81266.16,0.0,-0.98501,1e-05,2.70121]
[1778502353788,41.42,81266.16,0.0,-0.98501,1e-05,2.70121]
[1778502353809,41.42,81266.16,0.0,-0.98501,1e-05,2.70121]
[1778502354838,41.42,81265.64,0.0,-0.98502,1e-05,2.69977]
[1778502354871,41.42,81265.5,0.0,-0.98502,1e-05,2.6993]
[1778502355062,41.42,81265.5,0.0,-0.98502,1e-05,2.6993]
[1778502357431,41.41,81262.34,0.0,-0.98506,1e-05,2.69274]
[1778502357560,41.41,81262.34,0.0,-0.98506,1e-05,2.69274]
[1778502362857,41.41,81262.49,0.0,-0.98507,1e-05,2.69214]
[1778502363063,41.41,81262.33,0.0,-0.98507,1e-05,2.69146]
[1778502363884,41.41,81262.33,0.0,-0.98507,1e-05,2.69146]
[1778502363911,41.41,81263.81,0.0,-0.98506,1e-05,2.69426]
[1778502364060,41.41,81263.81,0.0,-0.98506,1e-05,2.69426]
[1778502365560,41.41,81264.67,0.0,-0.98504,1e-05,2.69599]
[1778502373602,41.4,81265.19,0.0,-0.98505,1e-05,2.69511]
[1778502378637,41.4,81257.19,0.0,-0.98516,1e-05,2.67794]
[1778502379285,41.4,81257.19,0.0,-0.98516,1e-05,2.67794]
[1778502379309,41.4,81257.19,0.0,-0.98516,1e-05,2.67794]
[1778502380651,41.4,81255.35,0.0,-0.98518,1e-05,2.67385]
[1778502381623,41.4,81255.35,0.0,-0.98518,1e-05,2.67385]
[1778502381724,41.4,81255.35,0.0,-0.98518,1e-05,2.67385]
[1778502381809,41.4,81255.35,0.0,-0.98518,1e-05,2.67385]
[1778502381882,41.4,81255.98,0.0,-0.98518,1e-05,2.67474]
[1778502385686,41.4,81252.5,0.0,-0.98523,1e-05,2.66723]
[1778502390722,41.39,81256.3,0.0,-0.98519,1e-05,2.67377]
[1778502392062,41.39,81256.23,0.0,-0.9852,1e-05,2.67152]
[1778502392308,41.39,81256.23,0.0,-0.9852,1e-05,2.67152]
[1778502393857,41.39,81256.08,0.0,-0.9852,1e-05,2.67104]
[1778502393876,41.39,81256.0,0.0,-0.9852,1e-05,2.67069]
[1778502394058,41.39,81256.0,0.0,-0.9852,1e-05,2.67069]
[1778502399784,41.39,81253.25,0.0,-0.98524,1e-05,2.66413]
[1778502402043,41.39,81255.5,0.0,-0.98522,1e-05,2.66827]
[1778502402059,41.39,81255.5,0.0,-0.98522,1e-05,2.66827]
[1778502402807,41.39,81260.4,0.0,-0.98516,1e-05,2.67789]
[1778502403906,41.38,81264.39,0.0,-0.98511,1e-05,2.6857]
[1778502404348,41.38,81264.39,0.0,-0.98511,1e-05,2.6857]
[1778502404559,41.38,81264.39,0.0,-0.98511,1e-05,2.6857]
[1778502404821,41.38,81264.54,0.0,-0.98511,1e-05,2.68579]
[1778502407612,41.38,81264.74,0.0,-0.98511,1e-05,2.68576]
[1778502407808,41.38,81264.74,0.0,-0.98511,1e-05,2.68576]
[1778502412877,41.38,81264.43,0.0,-0.98512,1e-05,2.68387]
[1778502416090,41.38,81263.84,0.0,-0.98513,1e-05,2.68206]
[1778502416273,41.38,81263.84,0.0,-0.98513,1e-05,2.68206]
[1778502416316,41.38,81263.84,0.0,-0.98513,1e-05,2.68206]
[1778502416905,41.38,81264.38,0.0,-0.98513,1e-05,2.68294]
[1778502421682,41.37,81264.46,0.0,-0.98513,1e-05,2.68227]
[1778502421809,41.37,81264.46,0.0,-0.98513,1e-05,2.68227]
[1778502421924,41.37,81264.46,0.0,-0.98513,1e-05,2.68227]
[1778502421940,41.37,81264.1,0.0,-0.98514,1e-05,2.68135]
[1778502422059,41.37,81264.1,0.0,-0.98514,1e-05,2.68135]
[1778502428989,41.37,81264.91,0.0,-0.98514,1e-05,2.68153]
[1778502430058,41.37,81265.36,0.0,-0.98513,1e-05,2.68223]
[1778502430312,41.37,81265.36,0.0,-0.98513,1e-05,2.68223]
[1778502433728,41.37,81264.22,0.0,-0.98515,1e-05,2.67933]
[1778502433811,41.37,81264.22,0.0,-0.98515,1e-05,2.67933]
[1778502434075,41.36,81264.22,0.0,-0.98515,1e-05,2.67913]
[1778502434308,41.36,81264.22,0.0,-0.98515,1e-05,2.67913]
[1778502434382,41.36,81263.0,0.0,-0.98517,1e-05,2.67668]
[1778502439867,41.36,81263.74,0.0,-0.98516,1e-05,2.67739]
[1778502440058,41.36,81264.37,0.0,-0.98516,1e-05,2.67826]
[1778502445102,41.36,81264.73,0.0,-0.98516,1e-05,2.67799]
[1778502447849,41.36,81265.15,0.0,-0.98515,1e-05,2.67864]
[1778502447951,41.36,81275.84,0.0,-0.98502,1e-05,2.69972]
[1778502448062,41.36,81275.84,0.0,-0.98502,1e-05,2.69972]
[1778502449419,41.36,81279.13,0.0,-0.98498,1e-05,2.70637]
[1778502449560,41.36,81279.13,0.0,-0.98498,1e-05,2.70637]
[1778502449635,41.36,81270.11,0.0,-0.9851,1e-05,2.68793]
[1778502450674,41.36,81270.11,0.0,-0.9851,1e-05,2.68793]
[1778502450809,41.36,81270.11,0.0,-0.9851,1e-05,2.68793]
[1778502450883,41.35,81267.29,0.0,-0.98513,1e-05,2.68185]
[1778502456179,41.35,81267.6,0.0,-0.98515,1e-05,2.67957]
[1778502458330,41.35,81267.46,0.0,-0.98515,1e-05,2.6791]
[1778502458559,41.35,81267.46,0.0,-0.98515,1e-05,2.6791]
[1778502466250,41.34,81268.56,0.0,-0.98515,1e-05,2.67955]
[1778502469462,41.34,81268.61,0.0,-0.98515,1e-05,2.67927]
[1778502469558,41.34,81268.61,0.0,-0.98515,1e-05,2.67927]
[1778502469731,41.34,81268.61,0.0,-0.98515,1e-05,2.67927]
[1778502469808,41.34,81268.61,0.0,-0.98515,1e-05,2.67927]
[1778502469832,41.34,81267.49,0.0,-0.98517,1e-05,2.67665]
[1778502476320,41.34,81265.34,0.0,-0.9852,1e-05,2.67126]
[1778502480986,41.34,81264.02,0.0,-0.98522,1e-05,2.66809]
[1778502481058,41.34,81264.02,0.0,-0.98522,1e-05,2.66809]
[1778502482346,41.34,81260.6,0.0,-0.98526,1e-05,2.66092]
[1778502482561,41.34,81260.6,0.0,-0.98526,1e-05,2.66092]
[1778502482661,41.34,81260.43,0.0,-0.98527,1e-05,2.66042]
[1778502487686,41.33,81259.97,0.0,-0.98528,1e-05,2.65904]
[1778502487812,41.33,81259.97,0.0,-0.98528,1e-05,2.65904]
[1778502493440,41.33,81259.54,0.0,-0.98529,1e-05,2.65694]
[1778502498475,41.33,81259.29,0.0,-0.9853,1e-05,2.65569]
[1778502503351,41.33,81259.58,0.0,-0.9853,1e-05,2.65566]
[1778502503561,41.33,81259.58,0.0,-0.9853,1e-05,2.65566]
[1778502504123,41.32,81259.42,0.0,-0.9853,1e-05,2.65519]
[1778502504308,41.32,81259.42,0.0,-0.9853,1e-05,2.65519]
[1778502504517,41.32,81256.27,0.0,-0.98534,1e-05,2.64877]
[1778502505524,41.32,81253.01,0.0,-0.98538,1e-05,2.64215]
[1778502508545,41.32,81256.57,0.0,-0.98534,1e-05,2.64884]
[1778502512965,41.32,81255.22,0.0,-0.98537,1e-05,2.64383]
[1778502513057,41.32,81255.22,0.0,-0.98537,1e-05,2.64383]
[1778502517331,41.32,81251.67,0.0,-0.98542,1e-05,2.63616]
[1778502517560,41.32,81251.67,0.0,-0.98542,1e-05,2.63616]
[1778502517608,41.32,81251.99,0.0,-0.98542,1e-05,2.63668]
[1778502522643,41.32,81251.03,0.0,-0.98543,1e-05,2.63418]
[1778502524619,41.32,81253.06,0.0,-0.98541,1e-05,2.63808]
[1778502524809,41.32,81253.06,0.0,-0.98541,1e-05,2.63808]
[1778502533237,41.31,81254.46,0.0,-0.9854,1e-05,2.64008]
[1778502533307,41.31,81254.46,0.0,-0.9854,1e-05,2.64008]
[1778502534632,41.31,81253.06,0.0,-0.98542,1e-05,2.63678]
[1778502534808,41.31,81253.06,0.0,-0.98542,1e-05,2.63678]
[1778502534909,41.31,81252.77,0.0,-0.98542,1e-05,2.63608]
[1778502540769,41.31,81250.33,0.0,-0.98546,1e-05,2.63051]
[1778502541777,41.31,81258.74,0.0,-0.98535,1e-05,2.64709]
[1778502543442,41.31,81260.49,0.0,-0.98533,1e-05,2.65046]
[1778502543564,41.31,81260.49,0.0,-0.98533,1e-05,2.65046]
[1778502543791,41.31,81258.7,0.0,-0.98535,1e-05,2.64675]
[1778502547820,41.31,81265.42,0.0,-0.98527,1e-05,2.65955]
[1778502549834,41.31,81268.71,0.0,-0.98523,1e-05,2.66582]
[1778502550150,41.31,81268.71,0.0,-0.98523,1e-05,2.66582]
[1778502550308,41.31,81268.71,0.0,-0.98523,1e-05,2.66582]
[1778502550841,41.3,81269.92,0.0,-0.98522,1e-05,2.66806]
[1778502551285,41.3,81269.92,0.0,-0.98522,1e-05,2.66806]
[1778502551308,41.3,81269.92,0.0,-0.98522,1e-05,2.66806]
[1778502554869,41.3,81274.84,0.0,-0.98516,1e-05,2.67719]
[1778502559905,41.3,81282.55,0.0,-0.98507,1e-05,2.6917]
[1778502562300,41.3,81281.05,0.0,-0.98509,1e-05,2.68824]
[1778502562308,41.3,81281.05,0.0,-0.98509,1e-05,2.68824]
[1778502562926,41.3,81280.48,0.0,-0.9851,1e-05,2.68687]
[1778502564371,41.3,81278.92,0.0,-0.98512,1e-05,2.68328]
[1778502564558,41.3,81278.92,0.0,-0.98512,1e-05,2.68328]
[1778502569975,41.29,81279.45,0.0,-0.98512,1e-05,2.68308]
[1778502576017,41.29,81279.6,0.0,-0.98514,1e-05,2.68021]
[1778502576693,41.29,81279.6,0.0,-0.98514,1e-05,2.68021]
[1778502576809,41.29,81279.6,0.0,-0.98514,1e-05,2.68021]
[1778502576823,41.29,81279.6,0.0,-0.98514,1e-05,2.68021]
[1778502577060,41.29,81279.6,0.0,-0.98514,1e-05,2.68021]
[1778502577161,41.29,81279.17,0.0,-0.98515,1e-05,2.67914]
[1778502583066,41.28,81279.17,0.0,-0.98516,1e-05,2.67791]
[1778502588101,41.28,81277.63,0.0,-0.98518,1e-05,2.67381]
[1778502588338,41.28,81277.63,0.0,-0.98518,1e-05,2.67381]
[1778502588528,41.28,81277.63,0.0,-0.98518,1e-05,2.67381]
[1778502588560,41.28,81277.63,0.0,-0.98518,1e-05,2.67381]
[1778502589108,41.28,81277.32,0.0,-0.98519,1e-05,2.67299]
[1778502594143,41.28,81279.75,0.0,-0.98516,1e-05,2.67691]
[1778502594270,41.28,81279.75,0.0,-0.98516,1e-05,2.67691]
[1778502594322,41.28,81279.75,0.0,-0.98516,1e-05,2.67691]
[1778502594767,41.28,81279.75,0.0,-0.98516,1e-05,2.67691]
[1778502594809,41.28,81279.75,0.0,-0.98516,1e-05,2.67691]
[1778502595150,41.28,81279.93,0.0,-0.98516,1e-05,2.67706]
[1778502595575,41.28,81279.93,0.0,-0.98516,1e-05,2.67706]
[1778502597164,41.27,81285.22,0.0,-0.9851,1e-05,2.6873]
[1778502600963,41.27,81286.45,0.0,-0.98508,1e-05,2.68913]
[1778502601032,41.27,81286.45,0.0,-0.98508,1e-05,2.68913]
[1778502601105,41.27,81286.45,0.0,-0.98508,1e-05,2.68913]
[1778502601153,41.27,81286.45,0.0,-0.98508,1e-05,2.68913]
[1778502606227,41.27,81285.58,0.0,-0.9851,1e-05,2.68615]
[1778502608901,41.27,81285.9,0.0,-0.9851,1e-05,2.68661]
[1778502609002,41.27,81285.9,0.0,-0.9851,1e-05,2.68661]
[1778502609091,41.27,81285.9,0.0,-0.9851,1e-05,2.68661]
[1778502609103,41.27,81289.26,0.0,-0.98506,1e-05,2.69321]
[1778502610255,41.27,81293.83,0.0,-0.985,1e-05,2.70207]
[1778502615290,41.26,81296.79,0.0,-0.98497,1e-05,2.70705]
[1778502620325,41.26,81302.22,0.0,-0.98491,1e-05,2.71702]
[1778502623346,41.26,81297.82,0.0,-0.98497,1e-05,2.70744]
[1778502625360,41.26,81293.74,0.0,-0.98502,1e-05,2.69877]
[1778502626523,41.26,81293.74,0.0,-0.98502,1e-05,2.69877]
[1778502626568,41.26,81293.12,0.0,-0.98503,1e-05,2.69732]
[1778502632409,41.25,81285.8,0.0,-0.98514,1e-05,2.67951]
[1778502633416,41.25,81280.1,0.0,-0.98522,1e-05,2.66789]
[1778502635430,41.25,81272.36,0.0,-0.98532,1e-05,2.65213]
[1778502640465,41.25,81281.39,0.0,-0.98521,1e-05,2.66945]
[1778502641472,41.25,81281.58,0.0,-0.98521,1e-05,2.66966]
[1778502644493,41.25,81285.45,0.0,-0.98516,1e-05,2.67689]
[1778502649528,41.24,81285.91,0.0,-0.98516,1e-05,2.6769]
[1778502653665,41.24,81286.54,0.0,-0.98516,1e-05,2.67762]
[1778502655570,41.24,81294.89,0.0,-0.98505,1e-05,2.69393]
[1778502660606,41.24,81294.82,0.0,-0.98506,1e-05,2.69291]
[1778502662620,41.24,81298.94,0.0,-0.98501,1e-05,2.7009]
[1778502666651,41.23,81308.65,0.0,-0.98489,1e-05,2.71987]
[1778502669674,41.23,81310.98,0.0,-0.98486,1e-05,2.72397]
[1778502671690,41.23,81303.48,0.0,-0.98496,1e-05,2.70825]
[1778502674711,41.23,81302.04,0.0,-0.98498,1e-05,2.70473]
[1778502679746,41.22,81302.4,0.0,-0.98499,1e-05,2.70447]
[1778502684782,41.22,81316.41,0.0,-0.98481,1e-05,2.73199]
[1778502685788,41.22,81314.35,0.0,-0.98484,1e-05,2.72753]
[1778502690823,41.22,81317.76,0.0,-0.9848,1e-05,2.73329]
[1778502692172,41.22,81317.76,0.0,-0.9848,1e-05,2.73329]
[1778502697872,41.21,81318.49,0.0,-0.98482,1e-05,2.73115]
[1778502702907,41.21,81318.61,0.0,-0.98482,1e-05,2.73021]
[1778502707942,41.2,81315.94,0.0,-0.98486,1e-05,2.72362]
[1778502709956,41.2,81309.72,0.0,-0.98495,1e-05,2.71051]
[1778502712977,41.2,81308.41,0.0,-0.98497,1e-05,2.70726]
[1778502718012,41.2,81309.23,0.0,-0.98496,1e-05,2.70798]
[1778502720570,41.2,81309.04,0.0,-0.98497,1e-05,2.70721]
[1778502726071,41.19,81296.45,0.0,-0.98514,1e-05,2.68061]
[1778502727820,41.19,81293.27,0.0,-0.98518,1e-05,2.67402]
[1778502728059,41.19,81293.27,0.0,-0.98518,1e-05,2.67402]
[1778502728085,41.19,81293.46,0.0,-0.98518,1e-05,2.67426]
[1778502729092,41.19,81302.22,0.0,-0.98507,1e-05,2.69179]
[1778502730898,41.19,81305.82,0.0,-0.98502,1e-05,2.69895]
[1778502731069,41.19,81305.82,0.0,-0.98502,1e-05,2.69895]
[1778502731106,41.19,81305.49,0.0,-0.98503,1e-05,2.69811]
[1778502731342,41.19,81305.49,0.0,-0.98503,1e-05,2.69811]
[1778502731559,41.19,81305.49,0.0,-0.98503,1e-05,2.69811]
[1778502732113,41.19,81305.72,0.0,-0.98503,1e-05,2.69823]
[1778502737045,41.19,81303.6,0.0,-0.98506,1e-05,2.69327]
[1778502737061,41.19,81303.6,0.0,-0.98506,1e-05,2.69327]
[1778502740177,41.19,81316.0,0.0,-0.9849,1e-05,2.71796]
[1778502741181,41.18,81332.3,0.0,-0.98469,1e-05,2.75096]
[1778502742188,41.18,81334.2,0.0,-0.98467,1e-05,2.7546]
[1778502745290,41.18,81335.63,0.0,-0.98465,1e-05,2.757]
[1778502745308,41.18,81335.63,0.0,-0.98465,1e-05,2.757]
[1778502746585,41.18,81335.37,0.0,-0.98466,1e-05,2.7559]
[1778502746809,41.18,81335.37,0.0,-0.98466,1e-05,2.7559]
[1778502747223,41.18,81335.05,0.0,-0.98466,1e-05,2.75496]
[1778502752258,41.17,81335.49,0.0,-0.98468,1e-05,2.75252]
[1778502756286,41.17,81328.86,0.0,-0.98477,1e-05,2.73781]
[1778502757060,41.17,81328.86,0.0,-0.98477,1e-05,2.73781]
[1778502757307,41.17,81328.86,0.0,-0.98477,1e-05,2.73781]
[1778502760314,41.17,81334.87,0.0,-0.9847,1e-05,2.74914]
[1778502760881,41.17,81334.87,0.0,-0.9847,1e-05,2.74914]
[1778502760957,41.17,81334.87,0.0,-0.9847,1e-05,2.74914]
[1778502761062,41.17,81334.87,0.0,-0.9847,1e-05,2.74914]
[1778502761321,41.17,81333.95,0.0,-0.98471,1e-05,2.74697]
[1778502764342,41.16,81328.86,0.0,-0.98479,1e-05,2.73571]
[1778502765349,41.16,81317.52,0.0,-0.98494,1e-05,2.71229]
[1778502766356,41.16,81317.05,0.0,-0.98494,1e-05,2.71109]
[1778502767553,41.16,81316.73,0.0,-0.98495,1e-05,2.7102]
[1778502767559,41.16,81316.73,0.0,-0.98495,1e-05,2.7102]
[1778502768202,41.16,81316.73,0.0,-0.98495,1e-05,2.7102]
[1778502768309,41.16,81316.73,0.0,-0.98495,1e-05,2.7102]
[1778502768370,41.16,81314.95,0.0,-0.98497,1e-05,2.70634]
[1778502773405,41.16,81314.57,0.0,-0.98499,1e-05,2.70441]
[1778502775166,41.16,81314.57,0.0,-0.98499,1e-05,2.70441]
[1778502775309,41.16,81314.57,0.0,-0.98499,1e-05,2.70441]
[1778502780455,41.15,81310.03,0.0,-0.98505,1e-05,2.69367]
[1778502783276,41.15,81309.53,0.0,-0.98506,1e-05,2.69246]
[1778502783308,41.15,81309.53,0.0,-0.98506,1e-05,2.69246]
[1778502783827,41.15,81309.86,0.0,-0.98506,1e-05,2.69273]
[1778502784063,41.15,81309.86,0.0,-0.98506,1e-05,2.69273]
[1778502784115,41.15,81310.05,0.0,-0.98506,1e-05,2.69312]
[1778502784482,41.15,81318.38,0.0,-0.98495,1e-05,2.70983]
[1778502785489,41.15,81323.31,0.0,-0.98489,1e-05,2.71965]
[1778502786970,41.15,81323.31,0.0,-0.98489,1e-05,2.71965]
[1778502787060,41.15,81323.31,0.0,-0.98489,1e-05,2.71965]
[1778502791531,41.15,81318.27,0.0,-0.98496,1e-05,2.70795]
[1778502792964,41.15,81318.27,0.0,-0.98496,1e-05,2.70795]
[1778502793059,41.15,81318.27,0.0,-0.98496,1e-05,2.70795]
[1778502793877,41.14,81317.83,0.0,-0.98497,1e-05,2.70683]
[1778502794061,41.14,81317.83,0.0,-0.98497,1e-05,2.70683]
[1778502794145,41.14,81317.26,0.0,-0.98498,1e-05,2.70546]
[1778502799587,41.14,81316.97,0.0,-0.98499,1e-05,2.7036]
[1778502802608,41.14,81313.06,0.0,-0.98505,1e-05,2.69505]
[1778502805961,41.14,81314.8,0.0,-0.98503,1e-05,2.69822]
[1778502806058,41.14,81314.8,0.0,-0.98503,1e-05,2.69822]
[1778502808650,41.13,81306.97,0.0,-0.98513,1e-05,2.68157]
[1778502809657,41.13,81305.59,0.0,-0.98515,1e-05,2.67862]
[1778502811212,41.13,81305.59,0.0,-0.98515,1e-05,2.67862]
[1778502811309,41.13,81305.59,0.0,-0.98515,1e-05,2.67862]
[1778502811320,41.13,81299.79,0.0,-0.98524,1e-05,2.66473]
[1778502812204,41.13,81299.79,0.0,-0.98524,1e-05,2.66473]
[1778502812310,41.13,81299.79,0.0,-0.98524,1e-05,2.66473]
[1778502812350,41.13,81299.72,0.0,-0.98524,1e-05,2.66445]
[1778502816905,41.13,81299.53,0.0,-0.98524,1e-05,2.66366]
[1778502817062,41.13,81299.53,0.0,-0.98524,1e-05,2.66366]
[1778502822748,41.13,81299.69,0.0,-0.98525,1e-05,2.66301]
[1778502825189,41.13,81298.27,0.0,-0.98527,1e-05,2.66002]
[1778502825310,41.13,81298.27,0.0,-0.98527,1e-05,2.66002]
[1778502826671,41.13,81297.34,0.0,-0.98528,1e-05,2.65789]
[1778502826809,41.13,81297.34,0.0,-0.98528,1e-05,2.65789]
[1778502826820,41.13,81297.45,0.0,-0.98528,1e-05,2.65798]
[1778502832821,41.12,81298.58,0.0,-0.98527,1e-05,2.65944]
[1778502837922,41.12,81298.47,0.0,-0.98527,1e-05,2.65867]
[1778502838060,41.12,81298.47,0.0,-0.98527,1e-05,2.65867]
[1778502838864,41.12,81292.38,0.0,-0.98535,1e-05,2.6462]
[1778502839871,41.12,81285.81,0.0,-0.98544,1e-05,2.63298]
[1778502840726,41.12,81285.81,0.0,-0.98544,1e-05,2.63298]
[1778502840812,41.12,81285.81,0.0,-0.98544,1e-05,2.63298]
[1778502841312,41.12,81285.81,0.0,-0.98544,1e-05,2.63298]
[1778502841318,41.12,81284.65,0.0,-0.98545,1e-05,2.6305]
[1778502841559,41.12,81284.65,0.0,-0.98545,1e-05,2.6305]
[1778502846920,41.12,81285.36,0.0,-0.98545,1e-05,2.63149]
[1778502851957,41.12,81285.74,0.0,-0.98544,1e-05,2.63179]
[1778502854978,41.12,81291.47,0.0,-0.98537,1e-05,2.64294]
[1778502856423,41.12,81291.47,0.0,-0.98537,1e-05,2.64294]
[1778502856568,41.12,81290.64,0.0,-0.98539,1e-05,2.64106]
[1778502857999,41.12,81284.74,0.0,-0.98546,1e-05,2.6292]
[1778502860017,41.11,81279.54,0.0,-0.98553,1e-05,2.6187]
[1778502860937,41.11,81279.54,0.0,-0.98553,1e-05,2.6187]
[1778502861063,41.11,81279.54,0.0,-0.98553,1e-05,2.6187]
[1778502861866,41.11,81278.07,0.0,-0.98555,1e-05,2.61572]
[1778502862059,41.11,81278.07,0.0,-0.98555,1e-05,2.61572]
[1778502862159,41.11,81277.86,0.0,-0.98555,1e-05,2.61524]
[1778502865049,41.11,81263.12,0.0,-0.98573,1e-05,2.586]
[1778502866057,41.11,81259.06,0.0,-0.98578,1e-05,2.57803]
[1778502870835,41.11,81257.48,0.0,-0.9858,1e-05,2.57498]
[1778502871064,41.11,81257.48,0.0,-0.9858,1e-05,2.57498]
[1778502876127,41.11,81259.91,0.0,-0.98578,1e-05,2.57796]
[1778502876553,41.11,81259.91,0.0,-0.98578,1e-05,2.57796]
[1778502876561,41.11,81259.91,0.0,-0.98578,1e-05,2.57796]
[1778502878395,41.11,81259.85,0.0,-0.98578,1e-05,2.57785]
[1778502878559,41.11,81260.42,0.0,-0.98578,1e-05,2.57898]
[1778502879148,41.11,81260.48,0.0,-0.98578,1e-05,2.57911]
[1778502882918,41.11,81263.02,0.0,-0.98574,1e-05,2.58411]
[1778502883060,41.11,81263.02,0.0,-0.98574,1e-05,2.58411]
[1778502888211,41.11,81263.1,0.0,-0.98574,1e-05,2.58426]
[1778502892239,41.11,81269.73,0.0,-0.98566,1e-05,2.59729]
[1778502893581,41.11,81270.48,0.0,-0.98565,1e-05,2.59876]
[1778502893816,41.11,81270.48,0.0,-0.98565,1e-05,2.59876]
[1778502894103,41.11,81270.48,0.0,-0.98565,1e-05,2.59876]
[1778502894310,41.11,81270.48,0.0,-0.98565,1e-05,2.59876]
[1778502894401,41.11,81270.4,0.0,-0.98565,1e-05,2.59855]
[1778502895260,41.11,81264.92,0.0,-0.98572,1e-05,2.58776]
[1778502896267,41.11,81260.76,0.0,-0.98577,1e-05,2.57957]
[1778502896558,41.11,81260.76,0.0,-0.98577,1e-05,2.57957]
[1778502897275,41.11,81254.3,0.0,-0.98585,1e-05,2.56692]
[1778502898282,41.11,81232.34,0.0,-0.98612,1e-05,2.52433]
[1778502900297,41.11,81224.81,0.0,-0.98621,1e-05,2.50998]
[1778502902311,41.12,81231.3,0.0,-0.98613,1e-05,2.52281]
[1778502906418,41.12,81231.46,0.0,-0.98613,1e-05,2.52343]
[1778502906562,41.12,81231.49,0.0,-0.98612,1e-05,2.5236]
[1778502907481,41.12,81231.49,0.0,-0.98612,1e-05,2.5236]
[1778502907559,41.12,81231.49,0.0,-0.98612,1e-05,2.5236]
[1778502907643,41.12,81231.49,0.0,-0.98612,1e-05,2.5237]
[1778502913388,41.12,81233.96,0.0,-0.98609,1e-05,2.5291]
[1778502915402,41.12,81238.57,0.0,-0.98603,1e-05,2.5382]
[1778502917207,41.12,81238.26,0.0,-0.98604,1e-05,2.53769]
[1778502917310,41.12,81238.26,0.0,-0.98604,1e-05,2.53769]
[1778502922451,41.12,81246.03,0.0,-0.98594,1e-05,2.55327]
[1778502923458,41.12,81247.47,0.0,-0.98592,1e-05,2.55612]
[1778502924843,41.12,81250.54,0.0,-0.98588,1e-05,2.56215]
[1778502925061,41.12,81250.54,0.0,-0.98588,1e-05,2.56215]
[1778502926256,41.12,81251.1,0.0,-0.98587,1e-05,2.56329]
[1778502926313,41.12,81251.1,0.0,-0.98587,1e-05,2.56329]
[1778502926479,41.12,81251.14,0.0,-0.98587,1e-05,2.5634]
[1778502929500,41.12,81259.85,0.0,-0.98577,1e-05,2.58053]
[1778502930507,41.12,81259.21,0.0,-0.98577,1e-05,2.57928]
[1778502931946,41.12,81259.86,0.0,-0.98578,1e-05,2.57868]
[1778502932062,41.12,81259.86,0.0,-0.98578,1e-05,2.57868]
[1778502939571,41.12,81265.93,0.0,-0.9857,1e-05,2.59059]
[1778502943916,41.12,81268.33,0.0,-0.98567,1e-05,2.59522]
[1778502944060,41.12,81268.33,0.0,-0.98567,1e-05,2.59522]
[1778502945025,41.12,81271.57,0.0,-0.98563,1e-05,2.60158]
[1778502945064,41.12,81271.57,0.0,-0.98563,1e-05,2.60158]
[1778502945081,41.12,81272.35,0.0,-0.98562,1e-05,2.60307]
[1778502950027,41.12,81272.11,0.0,-0.98563,1e-05,2.60243]
[1778502950061,41.12,81272.11,0.0,-0.98563,1e-05,2.60243]
[1778502954381,41.12,81272.87,0.0,-0.98562,1e-05,2.60377]
[1778502954536,41.12,81272.87,0.0,-0.98562,1e-05,2.60377]
[1778502954565,41.12,81272.87,0.0,-0.98562,1e-05,2.60377]
[1778502954677,41.12,81272.03,0.0,-0.98563,1e-05,2.60203]
[1778502960718,41.12,81272.15,0.0,-0.98563,1e-05,2.60204]
[1778502961654,41.12,81272.15,0.0,-0.98563,1e-05,2.60204]
[1778502961812,41.12,81272.15,0.0,-0.98563,1e-05,2.60204]
[1778502962061,41.12,81272.15,0.0,-0.98563,1e-05,2.60204]
[1778502962309,41.12,81272.15,0.0,-0.98563,1e-05,2.60204]
[1778502962409,41.12,81272.03,0.0,-0.98563,1e-05,2.60173]
[1778502967767,41.12,81272.92,0.0,-0.98562,1e-05,2.60328]
[1778502970977,41.12,81273.41,0.0,-0.98562,1e-05,2.60419]
[1778502971059,41.12,81273.41,0.0,-0.98562,1e-05,2.60419]
[1778502981866,41.12,81272.93,0.0,-0.98562,1e-05,2.60285]
[1778502985525,41.12,81273.06,0.0,-0.98562,1e-05,2.60307]
[1778502985562,41.12,81273.06,0.0,-0.98562,1e-05,2.60307]
[1778502985871,41.12,81274.03,0.0,-0.98561,1e-05,2.60489]
[1778502986063,41.12,81274.03,0.0,-0.98561,1e-05,2.60489]
[1778502986163,41.12,81274.21,0.0,-0.98561,1e-05,2.60525]
[1778502990931,41.12,81272.01,0.0,-0.98564,1e-05,2.60078]
[1778502991075,41.12,81272.01,0.0,-0.98564,1e-05,2.60078]
[1778502993950,41.12,81266.96,0.0,-0.98571,1e-05,2.58887]
[1778502994823,41.12,81266.96,0.0,-0.98571,1e-05,2.58887]
[1778502995061,41.12,81266.96,0.0,-0.98571,1e-05,2.58887]
[1778502995759,41.12,81265.53,0.0,-0.98573,1e-05,2.58606]
[1778502995812,41.12,81265.53,0.0,-0.98573,1e-05,2.58606]
[1778502995964,41.12,81266.82,0.0,-0.98571,1e-05,2.5886]
[1778503000999,41.12,81267.12,0.0,-0.98571,1e-05,2.58918]
[1778503002837,41.12,81270.3,0.0,-0.98567,1e-05,2.59544]
[1778503003062,41.12,81270.3,0.0,-0.98567,1e-05,2.59544]
[1778503006031,41.12,81271.96,0.0,-0.98565,1e-05,2.59864]
[1778503006060,41.12,81271.96,0.0,-0.98565,1e-05,2.59864]
[1778503006141,41.12,81271.96,0.0,-0.98565,1e-05,2.59864]
[1778503006309,41.12,81271.96,0.0,-0.98565,1e-05,2.59864]
[1778503006371,41.12,81270.51,0.0,-0.98567,1e-05,2.59576]
[1778503011070,41.12,81275.22,0.0,-0.98561,1e-05,2.60496]
[1778503011897,41.12,81275.22,0.0,-0.98561,1e-05,2.60496]
[1778503012060,41.12,81275.22,0.0,-0.98561,1e-05,2.60496]
[1778503017112,41.12,81272.79,0.0,-0.98564,1e-05,2.60001]
[1778503019620,41.12,81269.71,0.0,-0.98568,1e-05,2.59392]
[1778503019812,41.12,81267.42,0.0,-0.98571,1e-05,2.5894]
[1778503020924,41.12,81267.23,0.0,-0.98571,1e-05,2.58903]
[1778503021059,41.12,81267.23,0.0,-0.98571,1e-05,2.58903]
[1778503021140,41.12,81266.78,0.0,-0.98571,1e-05,2.58815]
[1778503022563,41.12,81266.78,0.0,-0.98571,1e-05,2.58815]
[1778503026522,41.12,81268.8,0.0,-0.98569,1e-05,2.59212]
[1778503026562,41.12,81268.8,0.0,-0.98569,1e-05,2.59212]
[1778503026623,41.12,81268.88,0.0,-0.98569,1e-05,2.59227]
[1778503030126,41.12,81267.79,0.0,-0.9857,1e-05,2.59011]
[1778503030308,41.12,81267.79,0.0,-0.9857,1e-05,2.59011]
[1778503034631,41.12,81270.84,0.0,-0.98566,1e-05,2.59611]
[1778503034809,41.12,81270.84,0.0,-0.98566,1e-05,2.59611]
[1778503035674,41.12,81272.62,0.0,-0.98564,1e-05,2.5996]
[1778503035809,41.12,81272.62,0.0,-0.98564,1e-05,2.5996]
[1778503036249,41.12,81274.94,0.0,-0.98561,1e-05,2.60416]
[1778503039913,41.11,81274.61,0.0,-0.98562,1e-05,2.60342]
[1778503040060,41.11,81274.61,0.0,-0.98562,1e-05,2.60342]
[1778503043811,41.11,81273.07,0.0,-0.98564,1e-05,2.60029]
[1778503044059,41.11,81273.07,0.0,-0.98564,1e-05,2.60029]
[1778503044310,41.11,81273.3,0.0,-0.98564,1e-05,2.60072]
[1778503049325,41.11,81274.58,0.0,-0.98562,1e-05,2.60316]
[1778503049565,41.11,81274.58,0.0,-0.98562,1e-05,2.60316]
[1778503054753,41.11,81274.49,0.0,-0.98563,1e-05,2.60096]
[1778503058409,41.11,81270.61,0.0,-0.98568,1e-05,2.59321]
[1778503059148,41.11,81270.61,0.0,-0.98568,1e-05,2.59321]
[1778503059310,41.11,81270.61,0.0,-0.98568,1e-05,2.59321]
[1778503059977,41.11,81270.74,0.0,-0.98568,1e-05,2.59345]
[1778503060065,41.11,81270.74,0.0,-0.98568,1e-05,2.59345]
[1778503060424,41.11,81270.47,0.0,-0.98568,1e-05,2.5929]
[1778503069486,41.11,81270.7,0.0,-0.98568,1e-05,2.59326]
[1778503073417,41.11,81270.54,0.0,-0.98568,1e-05,2.59293]
[1778503073559,41.11,81270.54,0.0,-0.98568,1e-05,2.59293]
[1778503079556,41.11,81270.87,0.0,-0.98568,1e-05,2.59355]
[1778503082755,41.11,81270.73,0.0,-0.98568,1e-05,2.59326]
[1778503082808,41.11,81270.73,0.0,-0.98568,1e-05,2.59326]
[1778503083656,41.11,81270.73,0.0,-0.98568,1e-05,2.59326]
[1778503083693,41.11,81270.7,0.0,-0.98568,1e-05,2.59319]
[1778503083809,41.11,81270.7,0.0,-0.98568,1e-05,2.59319]
[1778503085601,41.11,81258.56,0.0,-0.98583,1e-05,2.56938]
[1778503086012,41.11,81258.56,0.0,-0.98583,1e-05,2.56938]
[1778503086059,41.11,81258.56,0.0,-0.98583,1e-05,2.56938]
[1778503086608,41.11,81259.47,0.0,-0.98582,1e-05,2.5712]
[1778503093657,41.11,81259.82,0.0,-0.98581,1e-05,2.57213]
[1778503095672,41.11,81251.86,0.0,-0.98591,1e-05,2.55666]
[1778503096678,41.11,81250.28,0.0,-0.98593,1e-05,2.55364]
[1778503096872,41.11,81250.28,0.0,-0.98593,1e-05,2.55364]
[1778503097072,41.11,81250.28,0.0,-0.98593,1e-05,2.55364]
[1778503098213,41.11,81250.26,0.0,-0.98593,1e-05,2.55367]
[1778503098309,41.11,81250.26,0.0,-0.98593,1e-05,2.55367]
[1778503099699,41.11,81249.02,0.0,-0.98594,1e-05,2.55139]
[1778503100706,41.12,81244.53,0.0,-0.986,1e-05,2.54274]
[1778503101713,41.12,81237.17,0.0,-0.98609,1e-05,2.52858]
[1778503103239,41.12,81237.17,0.0,-0.98609,1e-05,2.52858]
[1778503103309,41.12,81237.17,0.0,-0.98609,1e-05,2.52858]
[1778503109769,41.12,81235.65,0.0,-0.9861,1e-05,2.52651]
[1778503115369,41.12,81237.39,0.0,-0.98609,1e-05,2.52832]
[1778503115560,41.12,81237.39,0.0,-0.98609,1e-05,2.52832]
[1778503115828,41.12,81236.54,0.0,-0.9861,1e-05,2.52698]
[1778503116062,41.12,81236.54,0.0,-0.9861,1e-05,2.52698]
[1778503116818,41.12,81236.1,0.0,-0.9861,1e-05,2.52624]
[1778503121854,41.12,81234.79,0.0,-0.98611,1e-05,2.52422]
[1778503123389,41.12,81234.79,0.0,-0.98611,1e-05,2.52422]
[1778503123559,41.12,81234.79,0.0,-0.98611,1e-05,2.52422]
[1778503125893,41.12,81223.31,0.0,-0.98625,1e-05,2.50258]
[1778503126896,41.12,81214.65,0.0,-0.98635,1e-05,2.48619]
[1778503128139,41.12,81214.65,0.0,-0.98635,1e-05,2.48619]
[1778503128312,41.12,81214.65,0.0,-0.98635,1e-05,2.48619]
[1778503128410,41.12,81215.61,0.0,-0.98634,1e-05,2.48819]
[1778503128775,41.12,81215.61,0.0,-0.98634,1e-05,2.48819]
[1778503128811,41.12,81215.61,0.0,-0.98634,1e-05,2.48819]
[1778503128910,41.13,81215.57,0.0,-0.98634,1e-05,2.48828]
[1778503131931,41.13,81220.61,0.0,-0.98628,1e-05,2.4984]
[1778503132938,41.13,81226.2,0.0,-0.98621,1e-05,2.50925]
[1778503134977,41.13,81226.29,0.0,-0.98621,1e-05,2.50956]
[1778503135061,41.13,81226.29,0.0,-0.98621,1e-05,2.50956]
[1778503140994,41.13,81224.8,0.0,-0.98622,1e-05,2.50763]
[1778503141780,41.13,81224.8,0.0,-0.98622,1e-05,2.50763]
[1778503141810,41.13,81224.8,0.0,-0.98622,1e-05,2.50763]
[1778503142001,41.13,81223.91,0.0,-0.98623,1e-05,2.50607]
[1778503142894,41.13,81223.91,0.0,-0.98623,1e-05,2.50607]
[1778503143066,41.13,81223.91,0.0,-0.98623,1e-05,2.50607]
[1778503143085,41.13,81214.1,0.0,-0.98634,1e-05,2.48747]
[1778503144016,41.13,81213.81,0.0,-0.98635,1e-05,2.48709]
[1778503145023,41.13,81217.73,0.0,-0.9863,1e-05,2.49474]
[1778503146030,41.13,81221.41,0.0,-0.98625,1e-05,2.50193]
[1778503146820,41.13,81221.41,0.0,-0.98625,1e-05,2.50193]
[1778503147061,41.13,81221.41,0.0,-0.98625,1e-05,2.50193]
[1778503147161,41.13,81222.35,0.0,-0.98624,1e-05,2.50388]
[1778503152489,41.14,81222.38,0.0,-0.98624,1e-05,2.50453]
[1778503152562,41.14,81222.38,0.0,-0.98624,1e-05,2.50453]
[1778503154090,41.14,81215.57,0.0,-0.98632,1e-05,2.49195]
[1778503155096,41.14,81196.96,0.0,-0.98653,1e-05,2.45682]
[1778503156103,41.14,81197.5,0.0,-0.98653,1e-05,2.45807]
[1778503157537,41.14,81197.5,0.0,-0.98653,1e-05,2.45807]
[1778503158157,41.14,81198.74,0.0,-0.98651,1e-05,2.46086]
[1778503159537,41.14,81198.49,0.0,-0.98651,1e-05,2.46038]
[1778503159559,41.14,81198.49,0.0,-0.98651,1e-05,2.46038]
[1778503159631,41.14,81197.84,0.0,-0.98652,1e-05,2.4596]
[1778503163085,41.14,81198.71,0.0,-0.9865,1e-05,2.46169]
[1778503163316,41.14,81198.71,0.0,-0.9865,1e-05,2.46169]
[1778503163391,41.14,81203.14,0.0,-0.98645,1e-05,2.47028]
[1778503170201,41.15,81207.79,0.0,-0.98639,1e-05,2.48045]
[1778503171115,41.15,81207.79,0.0,-0.98639,1e-05,2.48045]
[1778503171311,41.15,81207.79,0.0,-0.98639,1e-05,2.48045]
[1778503172840,41.15,81207.78,0.0,-0.98639,1e-05,2.47895]
[1778503173063,41.15,81207.78,0.0,-0.98639,1e-05,2.47895]
[1778503173222,41.15,81207.53,0.0,-0.9864,1e-05,2.47866]
[1778503178257,41.15,81210.19,0.0,-0.98636,1e-05,2.48461]
[1778503184299,41.16,81210.29,0.0,-0.98635,1e-05,2.4858]
[1778503186311,41.16,81211.0,0.0,-0.98634,1e-05,2.48731]
[1778503191392,41.16,81209.45,0.0,-0.98636,1e-05,2.48517]
[1778503191560,41.16,81209.45,0.0,-0.98636,1e-05,2.48517]
[1778503191660,41.16,81209.48,0.0,-0.98635,1e-05,2.48556]
[1778503194673,41.16,81210.23,0.0,-0.98634,1e-05,2.48699]
[1778503194820,41.16,81208.9,0.0,-0.98636,1e-05,2.48495]
[1778503195376,41.16,81204.79,0.0,-0.98641,1e-05,2.47714]
[1778503200411,41.17,81212.3,0.0,-0.98631,1e-05,2.49231]
[1778503201531,41.17,81212.3,0.0,-0.98631,1e-05,2.49231]
[1778503201560,41.17,81212.3,0.0,-0.98631,1e-05,2.49231]
[1778503201632,41.17,81212.61,0.0,-0.9863,1e-05,2.49321]
[1778503202465,41.17,81212.61,0.0,-0.9863,1e-05,2.49321]
[1778503202561,41.17,81212.61,0.0,-0.9863,1e-05,2.49321]
[1778503208469,41.17,81219.65,0.0,-0.98621,1e-05,2.50754]
[1778503210033,41.17,81220.52,0.0,-0.9862,1e-05,2.50934]
[1778503210060,41.17,81220.52,0.0,-0.9862,1e-05,2.50934]
[1778503210612,41.17,81220.52,0.0,-0.9862,1e-05,2.50934]
[1778503210809,41.17,81220.52,0.0,-0.9862,1e-05,2.50934]
[1778503210664,41.17,81220.56,0.0,-0.9862,1e-05,2.50967]
[1778503216523,41.17,81220.26,0.0,-0.9862,1e-05,2.50972]
[1778503221558,41.18,81221.27,0.0,-0.98618,1e-05,2.51228]
[1778503223260,41.18,81221.71,0.0,-0.98618,1e-05,2.51325]
[1778503223308,41.18,81221.71,0.0,-0.98618,1e-05,2.51325]
[1778503223573,41.18,81221.15,0.0,-0.98618,1e-05,2.5123]
[1778503225012,41.18,81221.15,0.0,-0.98618,1e-05,2.5123]
[1778503225067,41.18,81221.15,0.0,-0.98618,1e-05,2.5123]
[1778503229615,41.18,81210.13,0.0,-0.98631,1e-05,2.49199]
[1778503230431,41.18,81210.13,0.0,-0.98631,1e-05,2.49199]
[1778503230558,41.18,81210.13,0.0,-0.98631,1e-05,2.49199]
[1778503230622,41.18,81210.0,0.0,-0.98631,1e-05,2.49187]
[1778503231403,41.18,81210.0,0.0,-0.98631,1e-05,2.49187]
[1778503231560,41.18,81210.0,0.0,-0.98631,1e-05,2.49187]
[1778503231629,41.18,81209.18,0.0,-0.98633,1e-05,2.48864]
[1778503236664,41.18,81209.18,0.0,-0.98632,1e-05,2.48963]
[1778503240559,41.18,81211.59,0.0,-0.98629,1e-05,2.49471]
[1778503240810,41.18,81211.59,0.0,-0.98629,1e-05,2.49471]
[1778503240692,41.18,81211.62,0.0,-0.98629,1e-05,2.49492]
[1778503240944,41.18,81211.62,0.0,-0.98629,1e-05,2.49492]
[1778503241060,41.18,81211.62,0.0,-0.98629,1e-05,2.49492]
[1778503246734,41.19,81211.72,0.0,-0.98628,1e-05,2.49603]
[1778503247741,41.19,81215.27,0.0,-0.98624,1e-05,2.50296]
[1778503248748,41.19,81218.44,0.0,-0.9862,1e-05,2.50917]
[1778503248983,41.19,81218.44,0.0,-0.9862,1e-05,2.50917]
[1778503249065,41.19,81218.44,0.0,-0.9862,1e-05,2.50917]
[1778503249757,41.19,81218.07,0.0,-0.98621,1e-05,2.50859]
[1778503250135,41.19,81218.07,0.0,-0.98621,1e-05,2.50859]
[1778503250311,41.19,81218.07,0.0,-0.98621,1e-05,2.50859]
[1778503255797,41.19,81218.41,0.0,-0.9862,1e-05,2.51001]
[1778503257167,41.19,81221.08,0.0,-0.98616,1e-05,2.51526]
[1778503257312,41.19,81221.08,0.0,-0.98616,1e-05,2.51526]
[1778503257606,41.19,81221.08,0.0,-0.98616,1e-05,2.51526]
[1778503257812,41.19,81221.08,0.0,-0.98616,1e-05,2.51526]
[1778503257811,41.19,81221.96,0.0,-0.98615,1e-05,2.51707]
[1778503262847,41.19,81220.07,0.0,-0.98617,1e-05,2.51403]
[1778503263887,41.2,81220.12,0.0,-0.98617,1e-05,2.51425]
[1778503264059,41.2,81220.12,0.0,-0.98617,1e-05,2.51425]
[1778503264425,41.2,81220.12,0.0,-0.98617,1e-05,2.51425]
[1778503264561,41.2,81220.12,0.0,-0.98617,1e-05,2.51425]
[1778503264860,41.2,81220.53,0.0,-0.98616,1e-05,2.51517]
[1778503269895,41.2,81221.01,0.0,-0.98615,1e-05,2.51669]
[1778503270967,41.2,81221.01,0.0,-0.98615,1e-05,2.51669]
[1778503271064,41.2,81221.01,0.0,-0.98615,1e-05,2.51669]
[1778503271804,41.2,81221.01,0.0,-0.98615,1e-05,2.51669]
[1778503271811,41.2,81221.01,0.0,-0.98615,1e-05,2.51669]
[1778503271815,41.2,81208.41,0.0,-0.9863,1e-05,2.49287]
[1778503282986,41.2,81206.45,0.0,-0.98632,1e-05,2.49099]
[1778503287518,41.21,81208.48,0.0,-0.98629,1e-05,2.49533]
[1778503287558,41.21,81208.48,0.0,-0.98629,1e-05,2.49533]
[1778503287619,41.21,81207.92,0.0,-0.98629,1e-05,2.49441]
[1778503288450,41.21,81207.92,0.0,-0.98629,1e-05,2.49441]
[1778503288561,41.21,81207.92,0.0,-0.98629,1e-05,2.49441]
[1778503294556,41.21,81207.34,0.0,-0.9863,1e-05,2.49238]
[1778503294563,41.21,81207.34,0.0,-0.9863,1e-05,2.49238]
[1778503294657,41.21,81208.23,0.0,-0.98629,1e-05,2.49422]
[1778503295142,41.21,81208.23,0.0,-0.98629,1e-05,2.49422]
[1778503295309,41.21,81208.23,0.0,-0.98629,1e-05,2.49422]
[1778503301112,41.21,81208.77,0.0,-0.98628,1e-05,2.49628]
[1778503307154,41.22,81208.59,0.0,-0.98628,1e-05,2.49678]
[1778503308599,41.22,81208.59,0.0,-0.98628,1e-05,2.49678]
[1778503308809,41.22,81208.59,0.0,-0.98628,1e-05,2.49678]
[1778503308843,41.22,81210.96,0.0,-0.98625,1e-05,2.50158]
[1778503309853,41.22,81210.96,0.0,-0.98625,1e-05,2.50158]
[1778503310061,41.22,81210.8,0.0,-0.98625,1e-05,2.50141]
[1778503314577,41.22,81210.88,0.0,-0.98624,1e-05,2.50197]
[1778503314810,41.22,81210.88,0.0,-0.98624,1e-05,2.50197]
[1778503314904,41.22,81210.88,0.0,-0.98624,1e-05,2.50197]
[1778503314819,41.22,81210.06,0.0,-0.98625,1e-05,2.50067]
[1778503315061,41.22,81210.06,0.0,-0.98625,1e-05,2.50067]
[1778503321252,41.22,81209.76,0.0,-0.98625,1e-05,2.50088]
[1778503322253,41.22,81209.76,0.0,-0.98625,1e-05,2.50088]
[1778503322312,41.22,81209.76,0.0,-0.98625,1e-05,2.50088]
[1778503322354,41.22,81209.17,0.0,-0.98626,1e-05,2.49988]
[1778503323227,41.22,81209.17,0.0,-0.98626,1e-05,2.49988]
[1778503323309,41.22,81209.17,0.0,-0.98626,1e-05,2.49988]
[1778503329308,41.23,81208.88,0.0,-0.98625,1e-05,2.50026]
[1778503330725,41.23,81208.88,0.0,-0.98625,1e-05,2.50026]
[1778503330809,41.23,81208.88,0.0,-0.98625,1e-05,2.50026]
[1778503330827,41.23,81207.21,0.0,-0.98627,1e-05,2.49735]
[1778503331323,41.23,81203.73,0.0,-0.98631,1e-05,2.49072]
[1778503332329,41.23,81195.88,0.0,-0.98641,1e-05,2.47596]
[1778503333336,41.23,81193.93,0.0,-0.98643,1e-05,2.47244]
[1778503334085,41.23,81193.93,0.0,-0.98643,1e-05,2.47244]
[1778503334312,41.23,81193.93,0.0,-0.98643,1e-05,2.47244]
[1778503339381,41.23,81197.62,0.0,-0.98638,1e-05,2.48051]
[1778503340661,41.23,81197.62,0.0,-0.98638,1e-05,2.48051]
[1778503340811,41.23,81197.62,0.0,-0.98638,1e-05,2.48051]
[1778503340823,41.23,81197.62,0.0,-0.98638,1e-05,2.48084]
[1778503341934,41.23,81197.62,0.0,-0.98638,1e-05,2.48084]
[1778503342060,41.23,81197.38,0.0,-0.98638,1e-05,2.48039]
[1778503347437,41.24,81196.63,0.0,-0.98638,1e-05,2.47995]
[1778503348524,41.24,81196.63,0.0,-0.98638,1e-05,2.47995]
[1778503348559,41.24,81196.63,0.0,-0.98638,1e-05,2.47995]
[1778503348625,41.24,81194.74,0.0,-0.9864,1e-05,2.47653]
[1778503349570,41.24,81194.74,0.0,-0.9864,1e-05,2.47653]
[1778503349809,41.24,81194.74,0.0,-0.9864,1e-05,2.47653]
[1778503355495,41.24,81194.92,0.0,-0.9864,1e-05,2.47623]
[1778503357432,41.24,81195.02,0.0,-0.9864,1e-05,2.47659]
[1778503357561,41.24,81195.02,0.0,-0.9864,1e-05,2.47659]
[1778503357635,41.24,81194.92,0.0,-0.9864,1e-05,2.47657]
[1778503358897,41.24,81194.92,0.0,-0.9864,1e-05,2.47657]
[1778503359061,41.24,81194.92,0.0,-0.9864,1e-05,2.47692]
[1778503365570,41.25,81190.78,0.0,-0.98644,1e-05,2.47014]
[1778503366524,41.25,81190.78,0.0,-0.98644,1e-05,2.47014]
[1778503366559,41.25,81190.78,0.0,-0.98644,1e-05,2.47014]
[1778503366577,41.25,81190.3,0.0,-0.98645,1e-05,2.46942]
[1778503367610,41.25,81190.3,0.0,-0.98645,1e-05,2.46942]
[1778503367811,41.25,81190.3,0.0,-0.98645,1e-05,2.46942]
[1778503373626,41.25,81191.13,0.0,-0.98643,1e-05,2.47235]
[1778503375024,41.25,81191.21,0.0,-0.98643,1e-05,2.47269]
[1778503375059,41.25,81191.21,0.0,-0.98643,1e-05,2.47269]
[1778503375535,41.25,81191.21,0.0,-0.98643,1e-05,2.47269]
[1778503375561,41.25,81191.21,0.0,-0.98643,1e-05,2.47269]
[1778503375640,41.25,81191.09,0.0,-0.98643,1e-05,2.47266]
[1778503380675,41.26,81187.41,0.0,-0.98646,1e-05,2.46667]
[1778503381504,41.26,81187.41,0.0,-0.98646,1e-05,2.46667]
[1778503381559,41.26,81187.41,0.0,-0.98646,1e-05,2.46667]
[1778503381682,41.26,81183.64,0.0,-0.98651,1e-05,2.45975]
[1778503382291,41.26,81183.64,0.0,-0.98651,1e-05,2.45975]
[1778503382312,41.26,81183.64,0.0,-0.98651,1e-05,2.45975]
[1778503382690,41.26,81187.31,0.0,-0.98646,1e-05,2.46688]
[1778503384704,41.26,81189.74,0.0,-0.98643,1e-05,2.47189]
[1778503389739,41.26,81191.13,0.0,-0.98641,1e-05,2.47548]
[1778503390959,41.26,81191.13,0.0,-0.98641,1e-05,2.47548]
[1778503390980,41.26,81189.93,0.0,-0.98642,1e-05,2.47358]
[1778503391059,41.26,81189.93,0.0,-0.98642,1e-05,2.47358]
[1778503392215,41.26,81189.93,0.0,-0.98642,1e-05,2.47358]
[1778503392311,41.26,81189.93,0.0,-0.98642,1e-05,2.47358]
[1778503392760,41.26,81190.03,0.0,-0.98642,1e-05,2.47396]
[1778503395782,41.27,81195.08,0.0,-0.98635,1e-05,2.48407]
[1778503396418,41.27,81195.08,0.0,-0.98635,1e-05,2.48407]
[1778503396563,41.27,81195.08,0.0,-0.98635,1e-05,2.48407]
[1778503396788,41.27,81195.85,0.0,-0.98634,1e-05,2.48571]
[1778503397155,41.27,81195.85,0.0,-0.98634,1e-05,2.48571]
[1778503397309,41.27,81195.85,0.0,-0.98634,1e-05,2.48571]
[1778503402830,41.27,81194.74,0.0,-0.98635,1e-05,2.48454]
[1778503403742,41.27,81194.74,0.0,-0.98635,1e-05,2.48454]
[1778503403809,41.27,81194.74,0.0,-0.98635,1e-05,2.48454]
[1778503403843,41.27,81194.9,0.0,-0.98635,1e-05,2.48515]
[1778503404844,41.27,81197.09,0.0,-0.98632,1e-05,2.48931]
[1778503405683,41.27,81197.09,0.0,-0.98632,1e-05,2.48931]
[1778503405812,41.27,81197.09,0.0,-0.98632,1e-05,2.48931]
[1778503410886,41.27,81198.51,0.0,-0.9863,1e-05,2.49298]
[1778503413907,41.28,81192.93,0.0,-0.98637,1e-05,2.48095]
[1778503414350,41.28,81192.93,0.0,-0.98637,1e-05,2.48095]
[1778503414558,41.28,81192.93,0.0,-0.98637,1e-05,2.48095]
[1778503414914,41.28,81184.8,0.0,-0.98647,1e-05,2.46573]
[1778503415921,41.28,81184.43,0.0,-0.98647,1e-05,2.46521]
[1778503416238,41.28,81184.43,0.0,-0.98647,1e-05,2.46521]
[1778503416311,41.28,81184.43,0.0,-0.98647,1e-05,2.46521]
[1778503419949,41.28,81180.39,0.0,-0.98651,1e-05,2.45831]
[1778503420425,41.28,81180.39,0.0,-0.98651,1e-05,2.45831]
[1778503420559,41.28,81180.39,0.0,-0.98651,1e-05,2.45831]
[1778503420956,41.28,81179.2,0.0,-0.98653,1e-05,2.45627]
[1778503421525,41.28,81179.2,0.0,-0.98653,1e-05,2.45627]
[1778503421559,41.28,81179.2,0.0,-0.98653,1e-05,2.45627]
[1778503422970,41.28,81175.9,0.0,-0.98656,1e-05,2.45046]
[1778503423977,41.28,81173.58,0.0,-0.98659,1e-05,2.44631]
[1778503429012,41.29,81169.2,0.0,-0.98663,1e-05,2.43918]
[1778503431026,41.29,81162.64,0.0,-0.98671,1e-05,2.42739]
[1778503434047,41.29,81159.23,0.0,-0.98674,1e-05,2.42178]
[1778503435000,41.29,81159.23,0.0,-0.98674,1e-05,2.42178]
[1778503435059,41.29,81159.23,0.0,-0.98674,1e-05,2.42178]
[1778503436311,41.29,81158.75,0.0,-0.98674,1e-05,2.42139]
[1778503437068,41.29,81156.33,0.0,-0.98677,1e-05,2.41715]
[1778503442103,41.3,81154.7,0.0,-0.98678,1e-05,2.41542]
[1778503443110,41.3,81148.62,0.0,-0.98685,1e-05,2.40443]
[1778503444117,41.3,81144.71,0.0,-0.98689,1e-05,2.39749]
[1778503448145,41.3,81140.75,0.0,-0.98693,1e-05,2.3914]
[1778503449496,41.3,81140.75,0.0,-0.98693,1e-05,2.3914]
[1778503449560,41.3,81140.75,0.0,-0.98693,1e-05,2.3914]
[1778503451166,41.31,81145.06,0.0,-0.98687,1e-05,2.40025]
[1778503453220,41.31,81146.8,0.0,-0.98685,1e-05,2.40376]
[1778503453314,41.31,81146.8,0.0,-0.98685,1e-05,2.40376]
[1778503455116,41.31,81146.27,0.0,-0.98685,1e-05,2.40335]
[1778503455308,41.31,81146.27,0.0,-0.98685,1e-05,2.40335]
[1778503455340,41.31,81146.13,0.0,-0.98685,1e-05,2.40337]
[1778503457951,41.31,81146.25,0.0,-0.98685,1e-05,2.40387]
[1778503458060,41.31,81146.25,0.0,-0.98685,1e-05,2.40387]
[1778503462241,41.32,81147.56,0.0,-0.98683,1e-05,2.40767]
[1778503462312,41.32,81147.56,0.0,-0.98683,1e-05,2.40767]
[1778503463151,41.32,81148.86,0.0,-0.98681,1e-05,2.41035]
[1778503463309,41.32,81148.86,0.0,-0.98681,1e-05,2.41035]
[1778503463409,41.32,81149.42,0.0,-0.9868,1e-05,2.41165]
[1778503464257,41.32,81154.55,0.0,-0.98674,1e-05,2.42143]
[1778503469292,41.32,81154.4,0.0,-0.98674,1e-05,2.42236]
[1778503474431,41.32,81154.69,0.0,-0.98674,1e-05,2.42181]
[1778503474561,41.32,81154.69,0.0,-0.98674,1e-05,2.42181]
[1778503482383,41.33,81154.78,0.0,-0.98672,1e-05,2.42432]
[1778503484904,41.33,81154.78,0.0,-0.98672,1e-05,2.42432]
[1778503485065,41.33,81154.78,0.0,-0.98672,1e-05,2.42432]
[1778503486342,41.33,81156.12,0.0,-0.9867,1e-05,2.42751]
[1778503486561,41.33,81156.12,0.0,-0.9867,1e-05,2.42751]
[1778503486661,41.34,81155.61,0.0,-0.98671,1e-05,2.42678]
[1778503492471,41.34,81155.24,0.0,-0.9867,1e-05,2.42724]
[1778503492560,41.34,81155.24,0.0,-0.9867,1e-05,2.42724]
[1778503498062,41.34,81152.12,0.0,-0.98673,1e-05,2.42238]
[1778503498272,41.34,81151.82,0.0,-0.98673,1e-05,2.4223]
[1778503498311,41.34,81151.82,0.0,-0.98673,1e-05,2.4223]
[1778503498496,41.35,81150.32,0.0,-0.98675,1e-05,2.41975]
[1778503504538,41.35,81142.69,0.0,-0.98683,1e-05,2.40707]
[1778503505545,41.35,81143.26,0.0,-0.98682,1e-05,2.40839]
[1778503506373,41.35,81143.26,0.0,-0.98682,1e-05,2.40839]
[1778503506563,41.35,81143.26,0.0,-0.98682,1e-05,2.40839]
[1778503507820,41.35,81146.21,0.0,-0.98678,1e-05,2.41411]
[1778503508068,41.35,81146.21,0.0,-0.98678,1e-05,2.41411]
[1778503507921,41.35,81148.89,0.0,-0.98675,1e-05,2.41933]
[1778503513601,41.36,81147.99,0.0,-0.98675,1e-05,2.41911]
[1778503515184,41.36,81148.78,0.0,-0.98674,1e-05,2.42082]
[1778503515309,41.36,81148.78,0.0,-0.98674,1e-05,2.42082]
[1778503520650,41.36,81150.44,0.0,-0.98671,1e-05,2.42532]
[1778503524044,41.36,81150.5,0.0,-0.98671,1e-05,2.42589]
[1778503524060,41.36,81150.5,0.0,-0.98671,1e-05,2.42589]
[1778503526071,41.37,81149.98,0.0,-0.98671,1e-05,2.42539]
[1778503526312,41.37,81150.13,0.0,-0.98671,1e-05,2.4259]
[1778503526413,41.37,81150.13,0.0,-0.98671,1e-05,2.42613]
[1778503527699,41.37,81155.42,0.0,-0.98665,1e-05,2.43621]
[1778503528554,41.37,81155.42,0.0,-0.98665,1e-05,2.43621]
[1778503528559,41.37,81155.42,0.0,-0.98665,1e-05,2.43621]
[1778503533522,41.37,81156.14,0.0,-0.98664,1e-05,2.4368]
[1778503533559,41.37,81156.14,0.0,-0.98664,1e-05,2.4368]
[1778503533741,41.37,81157.5,0.0,-0.98662,1e-05,2.43955]
[1778503534481,41.37,81157.5,0.0,-0.98662,1e-05,2.43955]
[1778503534561,41.37,81157.5,0.0,-0.98662,1e-05,2.43955]
[1778503539783,41.38,81158.34,0.0,-0.98661,1e-05,2.44234]
[1778503543863,41.38,81159.79,0.0,-0.98659,1e-05,2.44565]
[1778503544060,41.38,81159.79,0.0,-0.98659,1e-05,2.44565]
[1778503545828,41.38,81165.47,0.0,-0.98651,1e-05,2.45689]
[1778503547087,41.38,81165.47,0.0,-0.98651,1e-05,2.45689]
[1778503547311,41.38,81167.27,0.0,-0.98649,1e-05,2.46045]
[1778503547411,41.38,81167.27,0.0,-0.98649,1e-05,2.46063]
[1778503550112,41.38,81169.02,0.0,-0.98647,1e-05,2.4641]
[1778503550310,41.38,81170.37,0.0,-0.98645,1e-05,2.46698]
[1778503555899,41.39,81167.97,0.0,-0.98647,1e-05,2.46325]
[1778503557087,41.39,81167.97,0.0,-0.98647,1e-05,2.46325]
[1778503557309,41.39,81166.62,0.0,-0.98649,1e-05,2.46104]
[1778503558989,41.39,81166.47,0.0,-0.98649,1e-05,2.46075]
[1778503559059,41.39,81166.47,0.0,-0.98649,1e-05,2.46075]
[1778503559090,41.39,81166.47,0.0,-0.98649,1e-05,2.46109]
[1778503564961,41.39,81166.43,0.0,-0.98648,1e-05,2.46186]
[1778503567085,41.39,81165.17,0.0,-0.9865,1e-05,2.45966]
[1778503567308,41.39,81161.71,0.0,-0.98654,1e-05,2.4535]
[1778503575031,41.4,81163.77,0.0,-0.9865,1e-05,2.45875]
[1778503584098,41.4,81163.54,0.0,-0.9865,1e-05,2.45982]
[1778503587810,41.41,81161.4,0.0,-0.98652,1e-05,2.45631]
[1778503589393,41.41,81161.36,0.0,-0.98652,1e-05,2.45657]
[1778503589561,41.41,81161.36,0.0,-0.98652,1e-05,2.45657]
[1778503591146,41.41,81161.38,0.0,-0.98652,1e-05,2.45513]
[1778503596181,41.41,81163.1,0.0,-0.9865,1e-05,2.45919]
[1778503599631,41.41,81162.92,0.0,-0.9865,1e-05,2.45935]
[1778503599809,41.41,81162.92,0.0,-0.9865,1e-05,2.45935]
[1778503604089,41.41,81163.5,0.0,-0.98649,1e-05,2.46109]
[1778503604312,41.41,81163.5,0.0,-0.98648,1e-05,2.46125]
[1778503604848,41.41,81163.5,0.0,-0.98648,1e-05,2.46125]
[1778503605068,41.41,81163.5,0.0,-0.98648,1e-05,2.46125]
[1778503605131,41.42,81166.38,0.0,-0.98645,1e-05,2.46681]
[1778503610280,41.42,81165.34,0.0,-0.98646,1e-05,2.46561]
[1778503615315,41.42,81166.7,0.0,-0.98644,1e-05,2.46892]
[1778503616494,41.42,81166.7,0.0,-0.98644,1e-05,2.46892]
[1778503616558,41.42,81166.7,0.0,-0.98644,1e-05,2.46892]
[1778503621858,41.42,81166.01,0.0,-0.98644,1e-05,2.46834]
[1778503622061,41.42,81166.01,0.0,-0.98644,1e-05,2.46834]
[1778503622683,41.42,81166.57,0.0,-0.98643,1e-05,2.46968]
[1778503622811,41.42,81166.57,0.0,-0.98643,1e-05,2.46968]
[1778503622910,41.42,81166.46,0.0,-0.98643,1e-05,2.46948]
[1778503626784,41.43,81167.43,0.0,-0.98642,1e-05,2.47173]
[1778503626809,41.43,81167.43,0.0,-0.98642,1e-05,2.47173]
[1778503629676,41.43,81168.3,0.0,-0.98641,1e-05,2.47378]
[1778503629810,41.43,81168.3,0.0,-0.98641,1e-05,2.47378]
[1778503630421,41.43,81177.33,0.0,-0.9863,1e-05,2.49113]
[1778503631428,41.43,81181.24,0.0,-0.98625,1e-05,2.49865]
[1778503633782,41.43,81183.01,0.0,-0.98623,1e-05,2.50211]
[1778503633809,41.43,81183.01,0.0,-0.98623,1e-05,2.50211]
[1778503633883,41.43,81188.14,0.0,-0.98617,1e-05,2.51197]
[1778503634399,41.43,81188.14,0.0,-0.98617,1e-05,2.51197]
[1778503634550,41.43,81188.14,0.0,-0.98617,1e-05,2.51197]
[1778503634625,41.43,81189.04,0.0,-0.98615,1e-05,2.51376]
[1778503635456,41.43,81194.86,0.0,-0.98608,1e-05,2.52496]
[1778503639362,41.43,81198.03,0.0,-0.98605,1e-05,2.53118]
[1778503639558,41.43,81198.03,0.0,-0.98605,1e-05,2.53118]
[1778503639605,41.43,81193.28,0.0,-0.9861,1e-05,2.52212]
[1778503644667,41.43,81191.64,0.0,-0.98612,1e-05,2.5192]
[1778503644810,41.43,81191.64,0.0,-0.98612,1e-05,2.5192]
[1778503644830,41.43,81191.64,0.0,-0.98612,1e-05,2.5192]
[1778503645058,41.43,81191.64,0.0,-0.98612,1e-05,2.5192]
[1778503645159,41.43,81191.22,0.0,-0.98613,1e-05,2.51851]
[1778503650510,41.43,81192.81,0.0,-0.9861,1e-05,2.52172]
[1778503650558,41.43,81192.81,0.0,-0.9861,1e-05,2.52172]
[1778503654506,41.43,81192.95,0.0,-0.98611,1e-05,2.52039]
[1778503654558,41.43,81192.95,0.0,-0.98611,1e-05,2.52039]
[1778503654833,41.43,81192.95,0.0,-0.98611,1e-05,2.52039]
[1778503655061,41.43,81192.95,0.0,-0.98611,1e-05,2.52039]
[1778503655165,41.43,81198.23,0.0,-0.98605,1e-05,2.53059]
[1778503659630,41.43,81201.7,0.0,-0.986,1e-05,2.53737]
[1778503664665,41.43,81204.22,0.0,-0.98597,1e-05,2.54231]
[1778503667936,41.43,81204.56,0.0,-0.98597,1e-05,2.54299]
[1778503667942,41.43,81183.76,0.0,-0.98622,1e-05,2.50319]
[1778503668703,41.43,81152.53,0.0,-0.98659,1e-05,2.44431]
[1778503669709,41.43,81103.41,0.0,-0.98715,1e-05,2.35391]
[1778503671340,41.43,81101.59,0.0,-0.98717,1e-05,2.35061]
[1778503671729,41.43,81105.08,0.0,-0.98713,1e-05,2.35694]
[1778503673748,41.43,81109.26,0.0,-0.98709,1e-05,2.36453]
[1778503674755,41.43,81104.39,0.0,-0.98714,1e-05,2.35568]
[1778503675762,41.43,81100.9,0.0,-0.98718,1e-05,2.34936]
[1778503676769,41.43,81105.19,0.0,-0.98713,1e-05,2.35714]
[1778503677779,41.43,81109.98,0.0,-0.98708,1e-05,2.36584]
[1778503678784,41.43,81120.47,0.0,-0.98696,1e-05,2.385]
[1778503679792,41.43,81125.25,0.0,-0.9869,1e-05,2.39377]
[1778503681805,41.43,81106.37,0.0,-0.98712,1e-05,2.35928]
[1778503682812,41.43,81100.1,0.0,-0.98719,1e-05,2.34791]
[1778503683819,41.43,81093.31,0.0,-0.98726,1e-05,2.33565]
[1778503687847,41.43,81099.41,0.0,-0.9872,1e-05,2.34666]
[1778503688854,41.43,81108.94,0.0,-0.98709,1e-05,2.36395]
[1778503689861,41.43,81108.27,0.0,-0.9871,1e-05,2.36273]
[1778503691875,41.43,81103.06,0.0,-0.98716,1e-05,2.35327]
[1778503692882,41.43,81109.5,0.0,-0.98708,1e-05,2.36497]
[1778503694231,41.43,81109.5,0.0,-0.98708,1e-05,2.36497]
[1778503695311,41.43,81111.02,0.0,-0.98707,1e-05,2.36774]
[1778503695908,41.43,81117.65,0.0,-0.98699,1e-05,2.37984]
[1778503698929,41.43,81122.34,0.0,-0.98694,1e-05,2.38843]
[1778503702844,41.43,81119.09,0.0,-0.98697,1e-05,2.38247]
[1778503703061,41.43,81119.09,0.0,-0.98697,1e-05,2.38247]
[1778503703077,41.43,81119.13,0.0,-0.98697,1e-05,2.38255]
[1778503705315,41.43,81119.03,0.0,-0.98697,1e-05,2.38236]
[1778503705140,41.43,81115.27,0.0,-0.98702,1e-05,2.37549]
[1778503708392,41.43,81116.21,0.0,-0.98701,1e-05,2.37721]
[1778503708560,41.43,81116.21,0.0,-0.98701,1e-05,2.37721]
[1778503708999,41.43,81116.05,0.0,-0.98701,1e-05,2.37691]
[1778503714034,41.43,81116.29,0.0,-0.98702,1e-05,2.37557]
[1778503717057,41.43,81121.72,0.0,-0.98695,1e-05,2.38551]
[1778503720078,41.43,81126.43,0.0,-0.9869,1e-05,2.39415]
[1778503722929,41.43,81124.35,0.0,-0.98692,1e-05,2.39033]
[1778503723061,41.43,81124.35,0.0,-0.98692,1e-05,2.39033]
[1778503726121,41.43,81119.9,0.0,-0.98697,1e-05,2.38217]
[1778503727128,41.43,81116.2,0.0,-0.98702,1e-05,2.37541]
[1778503729142,41.43,81114.77,0.0,-0.98703,1e-05,2.3728]
[1778503729710,41.43,81114.77,0.0,-0.98703,1e-05,2.3728]
[1778503729810,41.43,81114.77,0.0,-0.98703,1e-05,2.3728]
[1778503730014,41.43,81114.77,0.0,-0.98703,1e-05,2.3728]
[1778503730060,41.43,81114.77,0.0,-0.98703,1e-05,2.3728]
[1778503730149,41.43,81114.23,0.0,-0.98704,1e-05,2.37181]
[1778503734232,41.43,81113.94,0.0,-0.98704,1e-05,2.37128]
[1778503734288,41.43,81113.94,0.0,-0.98704,1e-05,2.37128]
[1778503734311,41.43,81113.94,0.0,-0.98704,1e-05,2.37128]
[1778503734327,41.43,81114.66,0.0,-0.98703,1e-05,2.3726]
[1778503738205,41.43,81109.67,0.0,-0.98709,1e-05,2.36351]
[1778503739340,41.43,81109.67,0.0,-0.98709,1e-05,2.36351]
[1778503739387,41.43,81109.96,0.0,-0.98709,1e-05,2.36403]
[1778503739527,41.43,81109.96,0.0,-0.98709,1e-05,2.36403]
[1778503739560,41.43,81109.96,0.0,-0.98709,1e-05,2.36403]
[1778503742233,41.43,81104.81,0.0,-0.98715,1e-05,2.35468]
[1778503743240,41.43,81100.22,0.0,-0.9872,1e-05,2.34636]
[1778503745256,41.43,81095.26,0.0,-0.98725,1e-05,2.33741]
[1778503746263,41.43,81091.71,0.0,-0.98729,1e-05,2.33101]
[1778503748722,41.43,81091.76,0.0,-0.98729,1e-05,2.3311]
[1778503748812,41.43,81091.76,0.0,-0.98729,1e-05,2.3311]
[1778503749285,41.43,81092.91,0.0,-0.98728,1e-05,2.33317]
[1778503750291,41.43,81099.15,0.0,-0.98721,1e-05,2.34443]
[1778503751298,41.43,81102.47,0.0,-0.98717,1e-05,2.35044]
[1778503753312,41.43,81107.03,0.0,-0.98712,1e-05,2.35871]
[1778503755531,41.43,81106.25,0.0,-0.98713,1e-05,2.35729]
[1778503755560,41.43,81106.25,0.0,-0.98713,1e-05,2.35729]
[1778503762444,41.43,81112.12,0.0,-0.98706,1e-05,2.36797]
[1778503762558,41.43,81112.12,0.0,-0.98706,1e-05,2.36797]
[1778503762931,41.43,81112.12,0.0,-0.98706,1e-05,2.36797]
[1778503763060,41.43,81112.12,0.0,-0.98706,1e-05,2.36797]
[1778503763382,41.43,81112.51,0.0,-0.98706,1e-05,2.36868]
[1778503768419,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503769069,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503769311,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503769360,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503769994,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503770065,41.43,81111.09,0.0,-0.98707,1e-05,2.36609]
[1778503776478,41.43,81112.19,0.0,-0.98707,1e-05,2.36632]
[1778503779262,41.43,81112.83,0.0,-0.98706,1e-05,2.36748]
[1778503779310,41.43,81112.83,0.0,-0.98706,1e-05,2.36748]
[1778503779403,41.43,81111.81,0.0,-0.98708,1e-05,2.36563]
[1778503779939,41.43,81111.81,0.0,-0.98708,1e-05,2.36563]
[1778503780061,41.43,81111.81,0.0,-0.98708,1e-05,2.36563]
[1778503786356,41.43,81112.21,0.0,-0.98707,1e-05,2.36635]
[1778503786410,41.43,81113.12,0.0,-0.98706,1e-05,2.36801]
[1778503786562,41.43,81113.12,0.0,-0.98706,1e-05,2.36801]
[1778503786652,41.43,81117.42,0.0,-0.98701,1e-05,2.37586]
[1778503787988,41.43,81117.42,0.0,-0.98701,1e-05,2.37586]
[1778503788059,41.43,81117.42,0.0,-0.98701,1e-05,2.37586]
[1778503789569,41.43,81124.57,0.0,-0.98693,1e-05,2.38895]
[1778503791583,41.43,81134.65,0.0,-0.98681,1e-05,2.4075]
[1778503792590,41.43,81134.22,0.0,-0.98682,1e-05,2.4067]
[1778503795839,41.43,81133.03,0.0,-0.98683,1e-05,2.40451]
[1778503796064,41.43,81133.03,0.0,-0.98683,1e-05,2.40451]
[1778503796304,41.43,81133.03,0.0,-0.98683,1e-05,2.40451]
[1778503796310,41.43,81133.03,0.0,-0.98683,1e-05,2.40451]
[1778503796405,41.43,81133.03,0.0,-0.98683,1e-05,2.40451]
[1778503801653,41.43,81133.3,0.0,-0.98683,1e-05,2.40501]
[1778503806924,41.43,81133.08,0.0,-0.98683,1e-05,2.4046]
[1778503807059,41.43,81133.08,0.0,-0.98683,1e-05,2.4046]
[1778503807154,41.43,81133.55,0.0,-0.98683,1e-05,2.40547]
[1778503807766,41.43,81133.55,0.0,-0.98683,1e-05,2.40547]
[1778503807810,41.43,81133.55,0.0,-0.98683,1e-05,2.40547]
[1778503809711,41.43,81128.62,0.0,-0.98688,1e-05,2.39639]
[1778503810718,41.43,81124.56,0.0,-0.98693,1e-05,2.38893]
[1778503812231,41.43,81124.56,0.0,-0.98693,1e-05,2.38893]
[1778503812311,41.43,81124.56,0.0,-0.98693,1e-05,2.38893]
[1778503812412,41.43,81124.55,0.0,-0.98693,1e-05,2.38891]
[1778503812666,41.43,81124.55,0.0,-0.98693,1e-05,2.38891]
[1778503812810,41.43,81124.55,0.0,-0.98693,1e-05,2.38891]
[1778503818774,41.43,81114.96,0.0,-0.98704,1e-05,2.37137]
[1778503819781,41.43,81111.07,0.0,-0.98708,1e-05,2.36428]
[1778503820788,41.43,81114.55,0.0,-0.98704,1e-05,2.37062]
[1778503824048,41.43,81114.74,0.0,-0.98704,1e-05,2.37096]
[1778503824059,41.43,81114.74,0.0,-0.98704,1e-05,2.37096]
[1778503824091,41.43,81114.32,0.0,-0.98705,1e-05,2.3702]
[1778503824539,41.43,81114.32,0.0,-0.98705,1e-05,2.3702]
[1778503824561,41.43,81114.32,0.0,-0.98705,1e-05,2.3702]
[1778503830858,41.43,81111.41,0.0,-0.98708,1e-05,2.3649]
[1778503831865,41.43,81105.94,0.0,-0.98715,1e-05,2.35319]
[1778503834464,41.43,81105.3,0.0,-0.98716,1e-05,2.35203]
[1778503834558,41.43,81105.29,0.0,-0.98716,1e-05,2.35201]
[1778503834886,41.43,81103.58,0.0,-0.98718,1e-05,2.34891]
[1778503837486,41.43,81101.82,0.0,-0.9872,1e-05,2.34573]
[1778503837559,41.43,81100.55,0.0,-0.98721,1e-05,2.34343]
[1778503842942,41.43,81101.21,0.0,-0.9872,1e-05,2.34462]
[1778503847977,41.43,81101.16,0.0,-0.9872,1e-05,2.34453]
[1778503850575,41.43,81099.16,0.0,-0.98723,1e-05,2.34092]
[1778503850810,41.43,81099.16,0.0,-0.98723,1e-05,2.34092]
[1778503850906,41.43,81099.16,0.0,-0.98723,1e-05,2.34092]
[1778503851059,41.43,81099.16,0.0,-0.98723,1e-05,2.34092]
[1778503851115,41.43,81098.55,0.0,-0.98723,1e-05,2.33982]
[1778503855947,41.43,81097.02,0.0,-0.98725,1e-05,2.33706]
[1778503856014,41.43,81097.02,0.0,-0.98725,1e-05,2.33706]
[1778503856060,41.43,81097.02,0.0,-0.98725,1e-05,2.33706]
[1778503856148,41.43,81096.98,0.0,-0.98725,1e-05,2.33699]
[1778503859054,41.43,81085.3,0.0,-0.98738,1e-05,2.316]
[1778503860061,41.43,81082.95,0.0,-0.98741,1e-05,2.31179]
[1778503861068,41.43,81077.91,0.0,-0.98746,1e-05,2.3028]
[1778503862075,41.43,81071.01,0.0,-0.98754,1e-05,2.29052]
[1778503866103,41.43,81066.71,0.0,-0.98759,1e-05,2.2829]
[1778503869421,41.43,81067.53,0.0,-0.98758,1e-05,2.28435]
[1778503869440,41.43,81066.41,0.0,-0.98759,1e-05,2.28237]
[1778503869563,41.43,81066.41,0.0,-0.98759,1e-05,2.28237]
[1778503869826,41.43,81066.41,0.0,-0.98759,1e-05,2.28237]
[1778503870064,41.43,81066.41,0.0,-0.98759,1e-05,2.28237]
[1778503875166,41.43,81057.26,0.0,-0.98769,1e-05,2.26622]
[1778503876173,41.43,81042.11,0.0,-0.98785,1e-05,2.23968]
[1778503877180,41.43,81032.99,0.0,-0.98795,1e-05,2.22383]
[1778503878187,41.43,81027.38,0.0,-0.98801,1e-05,2.21412]
[1778503879194,41.43,81032.73,0.0,-0.98795,1e-05,2.22337]
[1778503880201,41.43,81037.26,0.0,-0.98791,1e-05,2.23124]
[1778503881208,41.43,81040.79,0.0,-0.98787,1e-05,2.23738]
[1778503883222,41.43,81049.41,0.0,-0.98777,1e-05,2.25244]
[1778503887250,41.43,81046.02,0.0,-0.98781,1e-05,2.24651]
[1778503889264,41.43,81033.62,0.0,-0.98794,1e-05,2.22492]
[1778503891278,41.43,81032.44,0.0,-0.98797,1e-05,2.22117]
[1778503894299,41.43,81027.39,0.0,-0.98802,1e-05,2.21244]
[1778503895052,41.43,81027.39,0.0,-0.98802,1e-05,2.21244]
[1778503895060,41.43,81027.39,0.0,-0.98802,1e-05,2.21244]
[1778503895306,41.43,81025.47,0.0,-0.98804,1e-05,2.20912]
[1778503897321,41.43,81019.09,0.0,-0.98811,1e-05,2.19814]
[1778503898332,41.43,81012.66,0.0,-0.98817,1e-05,2.18711]
[1778503899335,41.43,81017.08,0.0,-0.98813,1e-05,2.19469]
[1778503901349,41.43,81020.27,0.0,-0.98809,1e-05,2.20017]
[1778503903257,41.43,81020.21,0.0,-0.9881,1e-05,2.20006]
[1778503903313,41.43,81020.21,0.0,-0.9881,1e-05,2.20006]
[1778503909405,41.43,81020.36,0.0,-0.98809,1e-05,2.20032]
[1778503910772,41.43,81019.83,0.0,-0.9881,1e-05,2.19941]
[1778503910816,41.43,81019.83,0.0,-0.9881,1e-05,2.19941]
[1778503911419,41.43,81022.74,0.0,-0.98807,1e-05,2.20442]
[1778503913910,41.43,81023.3,0.0,-0.98806,1e-05,2.20538]
[1778503914061,41.43,81023.3,0.0,-0.98806,1e-05,2.20538]
[1778503916454,41.43,81017.62,0.0,-0.98812,1e-05,2.19561]
[1778503917749,41.43,81017.33,0.0,-0.98813,1e-05,2.19512]
[1778503917812,41.43,81017.33,0.0,-0.98813,1e-05,2.19512]
[1778503918468,41.43,81017.34,0.0,-0.98813,1e-05,2.19513]
[1778503921713,41.43,81018.46,0.0,-0.98811,1e-05,2.19706]
[1778503921810,41.43,81018.46,0.0,-0.98811,1e-05,2.19706]
[1778503922496,41.43,81022.59,0.0,-0.98807,1e-05,2.20416]
[1778503927531,41.43,81033.58,0.0,-0.98795,1e-05,2.22315]
[1778503928538,41.43,81034.21,0.0,-0.98795,1e-05,2.22424]
[1778503929545,41.43,81038.17,0.0,-0.9879,1e-05,2.23111]
[1778503932566,41.43,81032.44,0.0,-0.98797,1e-05,2.22117]
[1778503934580,41.43,81028.01,0.0,-0.98801,1e-05,2.21351]
[1778503934913,41.43,81028.01,0.0,-0.98801,1e-05,2.21351]
[1778503935061,41.43,81028.01,0.0,-0.98801,1e-05,2.21351]
[1778503935547,41.43,81028.01,0.0,-0.98801,1e-05,2.21351]
[1778503935559,41.43,81028.01,0.0,-0.98801,1e-05,2.21351]
[1778503935587,41.43,81027.84,0.0,-0.98801,1e-05,2.21321]
[1778503940622,41.43,81028.93,0.0,-0.988,1e-05,2.2151]
[1778503943906,41.43,81029.5,0.0,-0.988,1e-05,2.21608]
[1778503944060,41.43,81029.5,0.0,-0.988,1e-05,2.21608]
[1778503944369,41.43,81029.5,0.0,-0.988,1e-05,2.21608]
[1778503944559,41.43,81029.5,0.0,-0.988,1e-05,2.21608]
[1778503944418,41.43,81029.21,0.0,-0.988,1e-05,2.21558]
[1778503946664,41.43,81032.92,0.0,-0.98796,1e-05,2.222]
[1778503949686,41.43,81045.7,0.0,-0.98782,1e-05,2.24424]
[1778503951414,41.43,81045.7,0.0,-0.98782,1e-05,2.24424]
[1778503951561,41.43,81045.7,0.0,-0.98782,1e-05,2.24424]
[1778503951515,41.43,81047.68,0.0,-0.98781,1e-05,2.24598]
[1778503951661,41.43,81047.68,0.0,-0.98781,1e-05,2.24598]
[1778503951808,41.43,81047.68,0.0,-0.98781,1e-05,2.24598]
[1778503953714,41.43,81052.03,0.0,-0.98776,1e-05,2.25359]
[1778503955728,41.43,81048.03,0.0,-0.98781,1e-05,2.24659]
[1778503957742,41.43,81051.39,0.0,-0.98777,1e-05,2.25247]
[1778503958682,41.43,81051.39,0.0,-0.98777,1e-05,2.25247]
[1778503958808,41.43,81051.39,0.0,-0.98777,1e-05,2.25247]
[1778503958905,41.43,81051.79,0.0,-0.98777,1e-05,2.25317]
[1778503964721,41.43,81049.35,0.0,-0.98779,1e-05,2.2489]
[1778503964810,41.43,81049.35,0.0,-0.98779,1e-05,2.2489]
[1778503965798,41.43,81039.89,0.0,-0.98789,1e-05,2.2324]
[1778503967155,41.43,81040.24,0.0,-0.98789,1e-05,2.23301]
[1778503969463,41.43,81039.68,0.0,-0.9879,1e-05,2.23203]
[1778503969563,41.43,81039.68,0.0,-0.9879,1e-05,2.23203]
[1778503969581,41.43,81039.68,0.0,-0.9879,1e-05,2.23203]
[1778503969556,41.43,81039.69,0.0,-0.9879,1e-05,2.23205]
[1778503969809,41.43,81039.69,0.0,-0.9879,1e-05,2.23205]
[1778503973854,41.43,81043.05,0.0,-0.98786,1e-05,2.2379]
[1778503976826,41.43,81044.27,0.0,-0.98785,1e-05,2.24003]
[1778503977060,41.43,81044.27,0.0,-0.98785,1e-05,2.24003]
[1778503977305,41.43,81044.27,0.0,-0.98785,1e-05,2.24003]
[1778503977560,41.43,81044.27,0.0,-0.98785,1e-05,2.24003]
[1778503977331,41.43,81044.32,0.0,-0.98785,1e-05,2.24011]
[1778503981234,41.43,81044.1,0.0,-0.98785,1e-05,2.23973]
[1778503981309,41.43,81044.1,0.0,-0.98785,1e-05,2.23973]
[1778503981335,41.43,81049.18,0.0,-0.9878,1e-05,2.2486]
[1778503982346,41.43,81049.18,0.0,-0.9878,1e-05,2.2486]
[1778503982560,41.43,81049.18,0.0,-0.9878,1e-05,2.2486]
[1778503982377,41.43,81053.75,0.0,-0.98775,1e-05,2.25661]
[1778503988961,41.43,81052.92,0.0,-0.98775,1e-05,2.25515]
[1778503989917,41.43,81052.92,0.0,-0.98775,1e-05,2.25515]
[1778503990059,41.43,81052.92,0.0,-0.98775,1e-05,2.25515]
[1778503990200,41.43,81052.92,0.0,-0.98775,1e-05,2.25515]
[1778503990311,41.43,81052.92,0.0,-0.98775,1e-05,2.25515]
[1778503990411,41.43,81052.0,0.0,-0.98776,1e-05,2.25354]
[1778503994116,41.43,81050.11,0.0,-0.98779,1e-05,2.25023]
[1778503994312,41.43,81050.11,0.0,-0.98779,1e-05,2.25023]
[1778503996076,41.43,81050.94,0.0,-0.98778,1e-05,2.25168]
[1778503996309,41.43,81050.94,0.0,-0.98778,1e-05,2.25168]
[1778503996400,41.43,81052.31,0.0,-0.98776,1e-05,2.25408]
[1778503997499,41.43,81052.31,0.0,-0.98776,1e-05,2.25408]
[1778503997558,41.43,81052.31,0.0,-0.98776,1e-05,2.25408]
[1778503997659,41.43,81057.49,0.0,-0.98771,1e-05,2.26318]
[1778504003060,41.43,81059.57,0.0,-0.98768,1e-05,2.26684]
[1778504005448,41.43,81062.4,0.0,-0.98765,1e-05,2.27183]
[1778504005573,41.43,81062.4,0.0,-0.98765,1e-05,2.27183]
[1778504005627,41.43,81065.48,0.0,-0.98762,1e-05,2.27726]
[1778504005808,41.43,81065.48,0.0,-0.98762,1e-05,2.27726]
[1778504006060,41.43,81065.48,0.0,-0.98762,1e-05,2.27726]
[1778504011116,41.43,81066.23,0.0,-0.98762,1e-05,2.27686]
[1778504012156,41.43,81066.23,0.0,-0.98762,1e-05,2.27686]
[1778504012309,41.43,81066.23,0.0,-0.98762,1e-05,2.27686]
[1778504012394,41.43,81066.23,0.0,-0.98762,1e-05,2.27686]
[1778504012560,41.43,81066.23,0.0,-0.98762,1e-05,2.27686]
[1778504012661,41.43,81068.01,0.0,-0.9876,1e-05,2.28]
[1778504016955,41.43,81065.44,0.0,-0.98763,1e-05,2.27546]
[1778504017060,41.43,81065.44,0.0,-0.98763,1e-05,2.27546]
[1778504017184,41.43,81065.44,0.0,-0.98763,1e-05,2.27546]
[1778504017310,41.43,81065.44,0.0,-0.98763,1e-05,2.27546]
[1778504017411,41.43,81064.81,0.0,-0.98763,1e-05,2.27435]
[1778504021563,41.43,81064.36,0.0,-0.98764,1e-05,2.27355]
[1778504021664,41.43,81063.38,0.0,-0.98765,1e-05,2.27183]
[1778504021801,41.43,81063.38,0.0,-0.98765,1e-05,2.27183]
[1778504021811,41.43,81063.38,0.0,-0.98765,1e-05,2.27183]
[1778504022195,41.43,81064.72,0.0,-0.98764,1e-05,2.27419]
[1778504027230,41.43,81064.43,0.0,-0.98764,1e-05,2.27368]
[1778504032265,41.43,81063.09,0.0,-0.98765,1e-05,2.27131]
[1778504037300,41.43,81061.62,0.0,-0.98767,1e-05,2.26872]
[1778504038307,41.43,81058.11,0.0,-0.98771,1e-05,2.26254]
[1778504040070,41.43,81057.54,0.0,-0.98771,1e-05,2.26154]
[1778504040310,41.43,81057.54,0.0,-0.98771,1e-05,2.26154]
[1778504040669,41.43,81057.54,0.0,-0.98771,1e-05,2.26154]
[1778504040688,41.43,81057.1,0.0,-0.98772,1e-05,2.26077]
[1778504040808,41.43,81057.1,0.0,-0.98772,1e-05,2.26077]
[1778504043342,41.43,81052.93,0.0,-0.98776,1e-05,2.25345]
[1778504044847,41.43,81051.13,0.0,-0.98778,1e-05,2.2503]
[1778504045059,41.43,81051.13,0.0,-0.98778,1e-05,2.2503]
[1778504045256,41.43,81051.13,0.0,-0.98778,1e-05,2.2503]
[1778504045312,41.43,81051.13,0.0,-0.98778,1e-05,2.2503]
[1778504045356,41.43,81050.92,0.0,-0.98779,1e-05,2.24993]
[1778504049983,41.43,81050.59,0.0,-0.98779,1e-05,2.24935]
[1778504050060,41.43,81050.59,0.0,-0.98779,1e-05,2.24935]
[1778504050506,41.43,81050.59,0.0,-0.98779,1e-05,2.24935]
[1778504050570,41.43,81050.59,0.0,-0.98779,1e-05,2.24935]
[1778504050671,41.43,81053.89,0.0,-0.98775,1e-05,2.25513]
[1778504054426,41.43,81058.32,0.0,-0.98771,1e-05,2.26291]
[1778504055877,41.43,81060.74,0.0,-0.98768,1e-05,2.26717]
[1778504056060,41.43,81060.74,0.0,-0.98768,1e-05,2.26717]
[1778504056440,41.43,81064.11,0.0,-0.98764,1e-05,2.27311]
[1778504056842,41.43,81064.11,0.0,-0.98764,1e-05,2.27311]
[1778504057061,41.43,81064.11,0.0,-0.98764,1e-05,2.27311]
[1778504062482,41.43,81064.87,0.0,-0.98763,1e-05,2.27445]
[1778504064322,41.43,81065.43,0.0,-0.98763,1e-05,2.27544]
[1778504064559,41.43,81065.43,0.0,-0.98763,1e-05,2.27544]
[1778504064660,41.43,81065.8,0.0,-0.98762,1e-05,2.2761]
[1778504065233,41.43,81065.8,0.0,-0.98762,1e-05,2.2761]
[1778504065311,41.43,81065.8,0.0,-0.98762,1e-05,2.2761]
[1778504070538,41.43,81065.65,0.0,-0.98763,1e-05,2.27583]
[1778504073906,41.43,81063.87,0.0,-0.98765,1e-05,2.27096]
[1778504074058,41.43,81063.87,0.0,-0.98765,1e-05,2.27096]
[1778504074379,41.43,81063.87,0.0,-0.98765,1e-05,2.27096]
[1778504074558,41.43,81063.87,0.0,-0.98765,1e-05,2.27096]
[1778504074659,41.43,81064.06,0.0,-0.98765,1e-05,2.2713]
[1778504078594,41.43,81069.9,0.0,-0.98759,1e-05,2.28161]
[1778504078857,41.43,81069.9,0.0,-0.98759,1e-05,2.28161]
[1778504079060,41.43,81069.9,0.0,-0.98759,1e-05,2.28161]
[1778504079213,41.43,81069.9,0.0,-0.98759,1e-05,2.28161]
[1778504079311,41.43,81069.9,0.0,-0.98759,1e-05,2.28161]
[1778504079601,41.43,81071.33,0.0,-0.98757,1e-05,2.28415]
[1778504083629,41.43,81072.76,0.0,-0.98756,1e-05,2.28668]
[1778504084991,41.43,81073.5,0.0,-0.98755,1e-05,2.28799]
[1778504085060,41.43,81073.5,0.0,-0.98755,1e-05,2.28799]
[1778504086799,41.43,81072.68,0.0,-0.98756,1e-05,2.28654]
[1778504086811,41.43,81072.68,0.0,-0.98756,1e-05,2.28654]
[1778504087657,41.43,81072.96,0.0,-0.98755,1e-05,2.28704]
[1778504089965,41.43,81073.27,0.0,-0.98755,1e-05,2.28759]
[1778504090061,41.43,81073.27,0.0,-0.98755,1e-05,2.28759]
[1778504096720,41.43,81065.63,0.0,-0.98763,1e-05,2.27407]
[1778504096889,41.43,81065.63,0.0,-0.98763,1e-05,2.27407]
[1778504097068,41.43,81065.63,0.0,-0.98763,1e-05,2.27407]
[1778504097777,41.43,81065.63,0.0,-0.98763,1e-05,2.27407]
[1778504097727,41.43,81060.6,0.0,-0.98769,1e-05,2.2652]
[1778504097811,41.43,81060.6,0.0,-0.98769,1e-05,2.2652]
[1778504101755,41.43,81056.98,0.0,-0.98773,1e-05,2.25884]
[1778504102762,41.43,81053.07,0.0,-0.98777,1e-05,2.25198]
[1778504103618,41.43,81053.07,0.0,-0.98777,1e-05,2.25198]
[1778504103769,41.43,81049.43,0.0,-0.98781,1e-05,2.24561]
[1778504103810,41.43,81049.43,0.0,-0.98781,1e-05,2.24561]
[1778504104629,41.43,81049.43,0.0,-0.98781,1e-05,2.24561]
[1778504104776,41.43,81049.56,0.0,-0.98781,1e-05,2.24584]
[1778504104810,41.43,81049.56,0.0,-0.98781,1e-05,2.24584]
[1778504111825,41.43,81047.06,0.0,-0.98784,1e-05,2.24147]
[1778504116860,41.43,81047.57,0.0,-0.98783,1e-05,2.24236]
[1778504121895,41.43,81047.17,0.0,-0.98783,1e-05,2.24166]
[1778504125392,41.43,81046.53,0.0,-0.98784,1e-05,2.24054]
[1778504125558,41.43,81046.53,0.0,-0.98784,1e-05,2.24054]
[1778504125659,41.43,81046.45,0.0,-0.98784,1e-05,2.24041]
[1778504128100,41.43,81046.45,0.0,-0.98784,1e-05,2.24041]
[1778504128311,41.43,81046.45,0.0,-0.98784,1e-05,2.24041]
[1778504132455,41.43,81047.38,0.0,-0.98783,1e-05,2.24203]
[1778504132561,41.43,81047.38,0.0,-0.98783,1e-05,2.24203]
[1778504132678,41.43,81047.38,0.0,-0.98783,1e-05,2.24203]
[1778504132811,41.43,81047.38,0.0,-0.98783,1e-05,2.24203]
[1778504132779,41.43,81048.01,0.0,-0.98783,1e-05,2.24141]
[1778504138009,41.43,81048.79,0.0,-0.98783,1e-05,2.24278]
[1778504142739,41.43,81045.44,0.0,-0.98786,1e-05,2.23693]
[1778504143144,41.43,81045.44,0.0,-0.98786,1e-05,2.23693]
[1778504143309,41.43,81045.44,0.0,-0.98786,1e-05,2.23693]
[1778504144311,41.43,81045.07,0.0,-0.98787,1e-05,2.23629]
[1778504144412,41.43,81045.04,0.0,-0.98787,1e-05,2.23624]
[1778504149741,41.43,81045.04,0.0,-0.98787,1e-05,2.23624]
[1778504149810,41.43,81045.04,0.0,-0.98787,1e-05,2.23624]
[1778504154123,41.43,81040.93,0.0,-0.98791,1e-05,2.22908]
[1778504155863,41.43,81040.72,0.0,-0.98791,1e-05,2.22872]
[1778504156073,41.43,81040.72,0.0,-0.98791,1e-05,2.22872]
[1778504156137,41.43,81040.43,0.0,-0.98792,1e-05,2.22821]
[1778504159850,41.43,81040.51,0.0,-0.98792,1e-05,2.22835]
[1778504160060,41.43,81040.51,0.0,-0.98792,1e-05,2.22835]
[1778504164761,41.43,81038.45,0.0,-0.98794,1e-05,2.22478]
[1778504164808,41.43,81038.45,0.0,-0.98794,1e-05,2.22478]
[1778504164779,41.43,81044.3,0.0,-0.98787,1e-05,2.23495]
[1778504166306,41.43,81044.42,0.0,-0.98787,1e-05,2.23516]
[1778504166564,41.43,81044.42,0.0,-0.98787,1e-05,2.23516]
[1778504166665,41.43,81045.32,0.0,-0.98786,1e-05,2.23672]
[1778504171984,41.43,81046.94,0.0,-0.98785,1e-05,2.23955]
[1778504172060,41.43,81046.94,0.0,-0.98785,1e-05,2.23955]
[1778504177288,41.43,81046.06,0.0,-0.98786,1e-05,2.23801]
[1778504179546,41.43,81045.88,0.0,-0.98786,1e-05,2.2377]
[1778504179559,41.43,81045.88,0.0,-0.98786,1e-05,2.2377]
[1778504183599,41.43,81044.38,0.0,-0.98787,1e-05,2.23509]
[1778504183812,41.43,81044.38,0.0,-0.98787,1e-05,2.23509]
[1778504185210,41.43,81044.87,0.0,-0.98787,1e-05,2.23594]
[1778504185308,41.43,81044.87,0.0,-0.98787,1e-05,2.23594]
[1778504185344,41.43,81045.08,0.0,-0.98787,1e-05,2.2363]
[1778504188754,41.43,81044.45,0.0,-0.98787,1e-05,2.23521]
[1778504188808,41.43,81044.45,0.0,-0.98787,1e-05,2.23521]
[1778504194408,41.43,81045.49,0.0,-0.98787,1e-05,2.23531]
[1778504194956,41.43,81045.49,0.0,-0.98787,1e-05,2.23531]
[1778504195059,41.43,81045.49,0.0,-0.98787,1e-05,2.23531]
[1778504196203,41.43,81044.98,0.0,-0.98788,1e-05,2.23442]
[1778504196309,41.43,81044.98,0.0,-0.98788,1e-05,2.23442]
[1778504196422,41.43,81046.13,0.0,-0.98786,1e-05,2.23642]
[1778504199114,41.43,81045.05,0.0,-0.98788,1e-05,2.23454]
[1778504199311,41.43,81045.05,0.0,-0.98788,1e-05,2.23454]
[1778504199443,41.43,81040.68,0.0,-0.98792,1e-05,2.22694]
[1778504202595,41.43,81043.2,0.0,-0.9879,1e-05,2.23132]
[1778504202813,41.43,81043.2,0.0,-0.9879,1e-05,2.23132]
[1778504202696,41.43,81043.59,0.0,-0.98789,1e-05,2.232]
[1778504203489,41.43,81043.59,0.0,-0.98789,1e-05,2.232]
[1778504203560,41.43,81043.59,0.0,-0.98789,1e-05,2.232]
[1778504208904,41.43,81050.29,0.0,-0.98782,1e-05,2.24368]
[1778504209059,41.43,81050.29,0.0,-0.98782,1e-05,2.24368]
[1778504209513,41.43,81055.15,0.0,-0.98777,1e-05,2.25218]
[1778504210906,41.43,81055.11,0.0,-0.98777,1e-05,2.25211]
[1778504211064,41.43,81055.11,0.0,-0.98777,1e-05,2.25211]
[1778504211527,41.43,81057.49,0.0,-0.98774,1e-05,2.25629]
[1778504214100,41.43,81057.62,0.0,-0.98774,1e-05,2.25652]
[1778504214315,41.43,81057.62,0.0,-0.98774,1e-05,2.25652]
[1778504219322,41.43,81060.78,0.0,-0.98771,1e-05,2.26207]
[1778504219560,41.43,81060.78,0.0,-0.98771,1e-05,2.26207]
[1778504219583,41.43,81061.46,0.0,-0.9877,1e-05,2.26326]
[1778504224618,41.43,81061.45,0.0,-0.9877,1e-05,2.26325]
[1778504225103,41.43,81061.45,0.0,-0.9877,1e-05,2.26325]
[1778504225309,41.43,81061.45,0.0,-0.9877,1e-05,2.26325]
[1778504230660,41.43,81064.05,0.0,-0.98767,1e-05,2.26782]
[1778504233888,41.43,81064.3,0.0,-0.98767,1e-05,2.26826]
[1778504233683,41.43,81068.2,0.0,-0.98762,1e-05,2.27514]
[1778504234059,41.43,81068.2,0.0,-0.98762,1e-05,2.27514]
[1778504236350,41.43,81066.47,0.0,-0.98764,1e-05,2.27209]
[1778504236558,41.43,81066.47,0.0,-0.98764,1e-05,2.27209]
[1778504236704,41.43,81066.48,0.0,-0.98764,1e-05,2.27211]
[1778504239115,41.43,81066.94,0.0,-0.98764,1e-05,2.27292]
[1778504239308,41.43,81066.94,0.0,-0.98764,1e-05,2.27292]
[1778504244760,41.43,81068.84,0.0,-0.98762,1e-05,2.27627]
[1778504246710,41.43,81069.5,0.0,-0.98761,1e-05,2.27744]
[1778504246809,41.43,81069.5,0.0,-0.98761,1e-05,2.27744]
[1778504246811,41.43,81069.53,0.0,-0.98761,1e-05,2.27749]
[1778504250150,41.43,81067.32,0.0,-0.98763,1e-05,2.27359]
[1778504250311,41.43,81067.32,0.0,-0.98763,1e-05,2.27359]
[1778504250802,41.43,81067.95,0.0,-0.98763,1e-05,2.2747]
[1778504255315,41.43,81064.05,0.0,-0.98768,1e-05,2.2661]
[1778504255558,41.43,81064.05,0.0,-0.98768,1e-05,2.2661]
[1778504255837,41.43,81060.13,0.0,-0.98772,1e-05,2.2592]
[1778504260872,41.43,81059.53,0.0,-0.98773,1e-05,2.25815]
[1778504266491,41.43,81059.53,0.0,-0.98773,1e-05,2.25815]
[1778504266566,41.43,81059.53,0.0,-0.98773,1e-05,2.25815]
[1778504266591,41.43,81059.53,0.0,-0.98773,1e-05,2.25815]
[1778504270948,41.43,81063.34,0.0,-0.98769,1e-05,2.26485]
[1778504271257,41.43,81063.34,0.0,-0.98769,1e-05,2.26485]
[1778504271309,41.43,81063.34,0.0,-0.98769,1e-05,2.26485]
[1778504271955,41.43,81063.31,0.0,-0.98769,1e-05,2.26479]
[1778504276990,41.43,81060.07,0.0,-0.98772,1e-05,2.2591]
[1778504278476,41.43,81060.07,0.0,-0.98772,1e-05,2.2591]
[1778504278561,41.43,81060.07,0.0,-0.98772,1e-05,2.2591]
[1778504278722,41.43,81060.07,0.0,-0.98772,1e-05,2.2591]
[1778504278810,41.43,81060.07,0.0,-0.98772,1e-05,2.2591]
[1778504278823,41.43,81059.95,0.0,-0.98772,1e-05,2.25888]
[1778504284041,41.43,81060.03,0.0,-0.98772,1e-05,2.25902]
[1778504287265,41.43,81059.96,0.0,-0.98772,1e-05,2.2589]
[1778504287310,41.43,81059.96,0.0,-0.98772,1e-05,2.2589]
[1778504287411,41.43,81059.96,0.0,-0.98772,1e-05,2.2589]
[1778504297133,41.43,81060.69,0.0,-0.98772,1e-05,2.26018]
[1778504298483,41.43,81060.69,0.0,-0.98772,1e-05,2.26018]
[1778504298485,41.43,81060.69,0.0,-0.98772,1e-05,2.26018]
[1778504298561,41.43,81060.69,0.0,-0.98772,1e-05,2.26018]
[1778504298584,41.43,81062.43,0.0,-0.9877,1e-05,2.26324]
[1778504305188,41.43,81060.48,0.0,-0.98772,1e-05,2.25982]
[1778504310223,41.43,81060.47,0.0,-0.98772,1e-05,2.2598]
[1778504315258,41.43,81059.77,0.0,-0.98773,1e-05,2.25685]
[1778504316128,41.43,81059.77,0.0,-0.98773,1e-05,2.25685]
[1778504316246,41.43,81059.77,0.0,-0.98773,1e-05,2.25685]
[1778504316311,41.43,81059.77,0.0,-0.98773,1e-05,2.25685]
[1778504316347,41.43,81059.07,0.0,-0.98774,1e-05,2.25562]
[1778504318282,41.43,81053.26,0.0,-0.98781,1e-05,2.24544]
[1778504320295,41.43,81050.47,0.0,-0.98784,1e-05,2.24057]
[1778504320311,41.43,81050.47,0.0,-0.98784,1e-05,2.24057]
[1778504320344,41.43,81050.47,0.0,-0.98784,1e-05,2.24057]
[1778504320560,41.43,81050.47,0.0,-0.98784,1e-05,2.24057]
[1778504320660,41.43,81043.09,0.0,-0.98791,1e-05,2.22771]
[1778504324921,41.43,81043.14,0.0,-0.98791,1e-05,2.2278]
[1778504324983,41.43,81043.14,0.0,-0.98791,1e-05,2.2278]
[1778504324968,41.43,81042.57,0.0,-0.98792,1e-05,2.22681]
[1778504325061,41.43,81042.57,0.0,-0.98792,1e-05,2.22681]
[1778504329356,41.43,81048.61,0.0,-0.98786,1e-05,2.23732]
[1778504331370,41.43,81051.32,0.0,-0.98783,1e-05,2.24205]
[1778504332671,41.43,81051.32,0.0,-0.98783,1e-05,2.24205]
[1778504332723,41.43,81051.32,0.0,-0.98783,1e-05,2.24205]
[1778504332809,41.43,81051.32,0.0,-0.98783,1e-05,2.24205]
[1778504332825,41.43,81055.76,0.0,-0.98778,1e-05,2.24981]
[1778504339428,41.43,81054.94,0.0,-0.98779,1e-05,2.24838]
[1778504344462,41.43,81054.6,0.0,-0.98779,1e-05,2.24778]
[1778504350504,41.43,81054.31,0.0,-0.98779,1e-05,2.24728]
[1778504355539,41.43,81054.31,0.0,-0.98779,1e-05,2.24728]
[1778504356672,41.43,81054.31,0.0,-0.98779,1e-05,2.24728]
[1778504356677,41.43,81054.31,0.0,-0.98779,1e-05,2.24728]
[1778504356810,41.43,81054.31,0.0,-0.98779,1e-05,2.24728]
[1778504356911,41.43,81054.26,0.0,-0.98779,1e-05,2.24719]
[1778504364602,41.43,81054.15,0.0,-0.9878,1e-05,2.247]
[1778504370644,41.43,81053.85,0.0,-0.9878,1e-05,2.24647]
[1778504374553,41.43,81052.63,0.0,-0.98782,1e-05,2.24262]
[1778504374560,41.43,81052.63,0.0,-0.98782,1e-05,2.24262]
[1778504374655,41.43,81052.63,0.0,-0.98782,1e-05,2.24262]
[1778504374809,41.43,81052.63,0.0,-0.98782,1e-05,2.24262]
[1778504374910,41.43,81052.94,0.0,-0.98782,1e-05,2.24316]
[1778504380714,41.43,81053.8,0.0,-0.98781,1e-05,2.24467]
[1778504385749,41.43,81053.66,0.0,-0.98781,1e-05,2.24442]
[1778504388759,41.43,81052.88,0.0,-0.98782,1e-05,2.24306]
[1778504388811,41.43,81052.88,0.0,-0.98782,1e-05,2.24306]
[1778504388841,41.43,81052.88,0.0,-0.98782,1e-05,2.24306]
[1778504389062,41.43,81052.88,0.0,-0.98782,1e-05,2.24306]
[1778504388912,41.43,81051.93,0.0,-0.98783,1e-05,2.2414]
[1778504393805,41.43,81036.2,0.0,-0.988,1e-05,2.21407]
[1778504395819,41.43,81033.74,0.0,-0.98802,1e-05,2.20982]
[1778504396348,41.43,81033.74,0.0,-0.98802,1e-05,2.20982]
[1778504396415,41.43,81033.74,0.0,-0.98802,1e-05,2.20982]
[1778504396561,41.43,81033.74,0.0,-0.98802,1e-05,2.20982]
[1778504396826,41.43,81033.86,0.0,-0.98802,1e-05,2.21003]
[1778504401861,41.43,81039.38,0.0,-0.98796,1e-05,2.21957]
[1778504402868,41.43,81047.82,0.0,-0.98787,1e-05,2.23423]
[1778504404302,41.43,81048.96,0.0,-0.98786,1e-05,2.23622]
[1778504404310,41.43,81048.96,0.0,-0.98786,1e-05,2.23622]
[1778504404350,41.43,81048.96,0.0,-0.98786,1e-05,2.23622]
[1778504404562,41.43,81048.96,0.0,-0.98786,1e-05,2.23622]
[1778504404882,41.43,81049.21,0.0,-0.98786,1e-05,2.23666]
[1778504405701,41.43,81049.21,0.0,-0.98786,1e-05,2.23666]
[1778504405889,41.43,81039.59,0.0,-0.98796,1e-05,2.21994]
[1778504407903,41.43,81037.14,0.0,-0.98799,1e-05,2.21569]
[1778504409121,41.43,81037.15,0.0,-0.98799,1e-05,2.21571]
[1778504414952,41.43,81037.03,0.0,-0.98799,1e-05,2.2155]
[1778504417973,41.43,81045.0,0.0,-0.9879,1e-05,2.22933]
[1778504418980,41.43,81048.54,0.0,-0.98786,1e-05,2.23549]
[1778504419976,41.43,81048.54,0.0,-0.98786,1e-05,2.23549]
[1778504420066,41.43,81048.54,0.0,-0.98786,1e-05,2.23549]
[1778504420022,41.43,81049.82,0.0,-0.98785,1e-05,2.23772]
[1778504425022,41.43,81049.02,0.0,-0.98786,1e-05,2.23632]
[1778504425762,41.43,81049.02,0.0,-0.98786,1e-05,2.23632]
[1778504425809,41.43,81049.02,0.0,-0.98786,1e-05,2.23632]
[1778504425821,41.43,81049.02,0.0,-0.98786,1e-05,2.23632]
[1778504426068,41.43,81049.02,0.0,-0.98786,1e-05,2.23632]
[1778504427036,41.43,81048.54,0.0,-0.98786,1e-05,2.23549]
[1778504428016,41.43,81048.54,0.0,-0.98786,1e-05,2.23549]
[1778504428050,41.43,81080.68,0.0,-0.98752,1e-05,2.29205]
[1778504429051,41.43,81089.15,0.0,-0.98742,1e-05,2.30714]
[1778504430058,41.43,81087.31,0.0,-0.98744,1e-05,2.30385]
[1778504431437,41.43,81089.23,0.0,-0.98743,1e-05,2.30553]
[1778504437107,41.43,81089.92,0.0,-0.98742,1e-05,2.30677]
[1778504439121,41.43,81086.4,0.0,-0.98746,1e-05,2.30049]
[1778504443149,41.43,81095.36,0.0,-0.98736,1e-05,2.3165]
[1778504444156,41.43,81100.08,0.0,-0.98731,1e-05,2.32497]
[1778504447556,41.43,81100.95,0.0,-0.9873,1e-05,2.32654]
[1778504447562,41.43,81100.95,0.0,-0.9873,1e-05,2.32654]
[1778504447812,41.43,81100.95,0.0,-0.9873,1e-05,2.32654]
[1778504447895,41.43,81103.42,0.0,-0.98727,1e-05,2.33098]
[1778504451205,41.43,81109.06,0.0,-0.98721,1e-05,2.34116]
[1778504453004,41.43,81109.06,0.0,-0.98721,1e-05,2.34116]
[1778504453061,41.43,81109.06,0.0,-0.98721,1e-05,2.34116]
[1778504453086,41.43,81109.06,0.0,-0.98721,1e-05,2.34116]
[1778504453310,41.43,81110.33,0.0,-0.98719,1e-05,2.34346]
[1778504453357,41.43,81113.48,0.0,-0.98716,1e-05,2.34916]
[1778504459917,41.43,81113.14,0.0,-0.98716,1e-05,2.34854]
[1778504460070,41.43,81113.14,0.0,-0.98716,1e-05,2.34854]
[1778504462282,41.43,81094.85,0.0,-0.98737,1e-05,2.31559]
[1778504463289,41.43,81095.18,0.0,-0.98736,1e-05,2.31618]
[1778504464370,41.43,81095.18,0.0,-0.98736,1e-05,2.31618]
[1778504464547,41.43,81095.18,0.0,-0.98736,1e-05,2.31618]
[1778504464648,41.43,81095.66,0.0,-0.98736,1e-05,2.31704]
[1778504465197,41.43,81095.66,0.0,-0.98736,1e-05,2.31704]
[1778504465539,41.43,81095.66,0.0,-0.98736,1e-05,2.31704]
[1778504465624,41.43,81099.94,0.0,-0.98731,1e-05,2.32472]
[1778504471345,41.43,81101.99,0.0,-0.98729,1e-05,2.32841]
[1778504472352,41.43,81097.54,0.0,-0.98734,1e-05,2.32041]
[1778504473359,41.43,81091.46,0.0,-0.98741,1e-05,2.30952]
[1778504474996,41.43,81091.46,0.0,-0.98741,1e-05,2.30952]
[1778504475076,41.43,81091.46,0.0,-0.98741,1e-05,2.30952]
[1778504475170,41.43,81091.8,0.0,-0.9874,1e-05,2.31013]
[1778504476408,41.43,81094.96,0.0,-0.98737,1e-05,2.31578]
[1778504481576,41.43,81096.09,0.0,-0.98735,1e-05,2.31781]
[1778504481709,41.43,81096.09,0.0,-0.98735,1e-05,2.31781]
[1778504481810,41.43,81096.09,0.0,-0.98735,1e-05,2.31781]
[1778504481912,41.43,81101.1,0.0,-0.9873,1e-05,2.32681]
[1778504484436,41.43,81108.77,0.0,-0.98721,1e-05,2.34064]
[1778504485869,41.43,81108.77,0.0,-0.98721,1e-05,2.34064]
[1778504486071,41.43,81108.77,0.0,-0.98721,1e-05,2.34064]
[1778504486108,41.43,81108.77,0.0,-0.98721,1e-05,2.34064]
[1778504486082,41.43,81108.54,0.0,-0.98722,1e-05,2.34022]
[1778504486317,41.43,81108.54,0.0,-0.98722,1e-05,2.34022]
[1778504486450,41.43,81108.77,0.0,-0.98721,1e-05,2.34064]
[1778504487457,41.43,81104.19,0.0,-0.98726,1e-05,2.33237]
[1778504489388,41.43,81103.16,0.0,-0.98728,1e-05,2.33052]
[1778504489559,41.43,81103.16,0.0,-0.98728,1e-05,2.33052]
[1778504494517,41.43,81108.42,0.0,-0.98723,1e-05,2.33824]
[1778504495523,41.43,81123.14,0.0,-0.98706,1e-05,2.36494]
[1778504496527,41.43,81126.86,0.0,-0.98702,1e-05,2.37172]
[1778504497267,41.43,81126.86,0.0,-0.98702,1e-05,2.37172]
[1778504497313,41.43,81126.86,0.0,-0.98702,1e-05,2.37172]
[1778504497500,41.43,81126.86,0.0,-0.98702,1e-05,2.37172]
[1778504497562,41.43,81126.86,0.0,-0.98702,1e-05,2.37172]
[1778504497641,41.43,81126.96,0.0,-0.98702,1e-05,2.37191]
[1778504503577,41.43,81129.0,0.0,-0.98699,1e-05,2.37564]
[1778504508692,41.43,81126.95,0.0,-0.98702,1e-05,2.37189]
[1778504508811,41.43,81126.95,0.0,-0.98702,1e-05,2.37189]
[1778504514654,41.43,81127.72,0.0,-0.98701,1e-05,2.3733]
[1778504517675,41.43,81124.46,0.0,-0.98704,1e-05,2.36735]
[1778504518666,41.43,81124.46,0.0,-0.98704,1e-05,2.36735]
[1778504518809,41.43,81124.46,0.0,-0.98704,1e-05,2.36735]
[1778504518923,41.43,81124.46,0.0,-0.98704,1e-05,2.36735]
[1778504519060,41.43,81124.46,0.0,-0.98704,1e-05,2.36735]
[1778504519155,41.43,81124.32,0.0,-0.98705,1e-05,2.36709]
[1778504520696,41.43,81141.72,0.0,-0.98685,1e-05,2.39899]
[1778504521634,41.43,81141.72,0.0,-0.98685,1e-05,2.39899]
[1778504521704,41.43,81157.81,0.0,-0.98666,1e-05,2.42878]
[1778504522710,41.43,81160.43,0.0,-0.98663,1e-05,2.43366]
[1778504525531,41.43,81159.96,0.0,-0.98664,1e-05,2.43278]
[1778504527747,41.43,81167.2,0.0,-0.98655,1e-05,2.4463]
[1778504530766,41.43,81170.04,0.0,-0.98652,1e-05,2.45162]
[1778504532780,41.43,81173.35,0.0,-0.98648,1e-05,2.45783]
[1778504536808,41.43,81169.49,0.0,-0.98652,1e-05,2.45059]
[1778504539105,41.43,81168.81,0.0,-0.98653,1e-05,2.44932]
[1778504539310,41.43,81169.3,0.0,-0.98653,1e-05,2.45023]
[1778504539606,41.43,81169.3,0.0,-0.98653,1e-05,2.45023]
[1778504539811,41.43,81169.3,0.0,-0.98653,1e-05,2.45023]
[1778504539829,41.43,81169.98,0.0,-0.98652,1e-05,2.45151]
[1778504541843,41.43,81173.53,0.0,-0.98648,1e-05,2.45817]
[1778504542671,41.43,81173.53,0.0,-0.98648,1e-05,2.45817]
[1778504542810,41.43,81173.53,0.0,-0.98648,1e-05,2.45817]
[1778504547885,41.43,81172.26,0.0,-0.98649,1e-05,2.45578]
[1778504551913,41.43,81175.29,0.0,-0.98647,1e-05,2.45965]
[1778504554816,41.43,81173.88,0.0,-0.98648,1e-05,2.457]
[1778504555059,41.43,81173.88,0.0,-0.98648,1e-05,2.457]
[1778504556197,41.43,81174.32,0.0,-0.98648,1e-05,2.45783]
[1778504556320,41.43,81175.98,0.0,-0.98646,1e-05,2.46095]
[1778504556949,41.43,81183.95,0.0,-0.98636,1e-05,2.47597]
[1778504558056,41.43,81183.95,0.0,-0.98636,1e-05,2.47597]
[1778504558157,41.43,81186.58,0.0,-0.98633,1e-05,2.48094]
[1778504558309,41.43,81186.58,0.0,-0.98633,1e-05,2.48094]
[1778504563420,41.43,81189.5,0.0,-0.9863,1e-05,2.48647]
[1778504563526,41.43,81189.5,0.0,-0.9863,1e-05,2.48647]
[1778504563561,41.43,81189.5,0.0,-0.9863,1e-05,2.48647]
[1778504563997,41.43,81189.42,0.0,-0.9863,1e-05,2.48632]
[1778504568871,41.43,81187.43,0.0,-0.98632,1e-05,2.48255]
[1778504569060,41.43,81187.43,0.0,-0.98632,1e-05,2.48255]
[1778504569481,41.43,81184.25,0.0,-0.98636,1e-05,2.47653]
[1778504569561,41.43,81184.25,0.0,-0.98636,1e-05,2.47653]
[1778504570039,41.43,81187.37,0.0,-0.98632,1e-05,2.48244]
[1778504571561,41.43,81187.74,0.0,-0.98632,1e-05,2.48314]
[1778504575662,41.43,81189.4,0.0,-0.9863,1e-05,2.48628]
[1778504575718,41.43,81189.4,0.0,-0.9863,1e-05,2.48628]
[1778504575810,41.43,81189.4,0.0,-0.9863,1e-05,2.48628]
[1778504576081,41.43,81188.09,0.0,-0.98631,1e-05,2.4838]
[1778504581116,41.43,81185.73,0.0,-0.98634,1e-05,2.47933]
[1778504583057,41.43,81185.84,0.0,-0.98634,1e-05,2.47954]
[1778504583312,41.43,81186.57,0.0,-0.98633,1e-05,2.48092]
[1778504583662,41.43,81186.57,0.0,-0.98633,1e-05,2.48092]
[1778504583808,41.43,81186.57,0.0,-0.98633,1e-05,2.48092]
[1778504584137,41.43,81186.29,0.0,-0.98634,1e-05,2.48039]
[1778504588165,41.43,81182.13,0.0,-0.98639,1e-05,2.47253]
[1778504588487,41.43,81182.13,0.0,-0.98639,1e-05,2.47253]
[1778504588559,41.43,81182.13,0.0,-0.98639,1e-05,2.47253]
[1778504592962,41.43,81183.15,0.0,-0.98637,1e-05,2.47446]
[1778504593061,41.43,81183.15,0.0,-0.98637,1e-05,2.47446]
[1778504593200,41.43,81183.48,0.0,-0.98637,1e-05,2.47508]
[1778504594972,41.43,81184.43,0.0,-0.98636,1e-05,2.47688]
[1778504595064,41.43,81184.43,0.0,-0.98636,1e-05,2.47688]
[1778504599242,41.43,81189.48,0.0,-0.9863,1e-05,2.48643]
[1778504599951,41.43,81189.48,0.0,-0.9863,1e-05,2.48643]
[1778504600060,41.43,81189.48,0.0,-0.9863,1e-05,2.48643]
[1778504600938,41.43,81190.43,0.0,-0.98629,1e-05,2.48823]
[1778504601062,41.43,81190.43,0.0,-0.98629,1e-05,2.48823]
[1778504601256,41.43,81191.86,0.0,-0.98627,1e-05,2.49095]
[1778504606223,41.43,81192.3,0.0,-0.98626,1e-05,2.49178]
[1778504606312,41.43,81192.3,0.0,-0.98626,1e-05,2.49178]
[1778504607298,41.43,81201.42,0.0,-0.98616,1e-05,2.50915]
[1778504608307,41.43,81205.58,0.0,-0.9861,1e-05,2.5171]
[1778504609313,41.43,81213.76,0.0,-0.98601,1e-05,2.53279]
[1778504610320,41.43,81215.67,0.0,-0.98598,1e-05,2.53647]
[1778504610927,41.43,81215.67,0.0,-0.98598,1e-05,2.53647]
[1778504611060,41.43,81215.67,0.0,-0.98598,1e-05,2.53647]
[1778504612423,41.43,81216.59,0.0,-0.98598,1e-05,2.53637]
[1778504612561,41.43,81216.59,0.0,-0.98598,1e-05,2.53637]
[1778504612661,41.43,81216.26,0.0,-0.98599,1e-05,2.53574]
[1778504618376,41.43,81218.14,0.0,-0.98596,1e-05,2.53936]
[1778504622404,41.43,81229.57,0.0,-0.98582,1e-05,2.56146]
[1778504623411,41.43,81229.83,0.0,-0.98582,1e-05,2.56197]
[1778504624462,41.43,81229.83,0.0,-0.98582,1e-05,2.56197]
[1778504624558,41.43,81229.83,0.0,-0.98582,1e-05,2.56197]
[1778504630463,41.43,81223.53,0.0,-0.9859,1e-05,2.54976]
[1778504631747,41.43,81223.53,0.0,-0.9859,1e-05,2.54976]
[1778504631809,41.43,81223.53,0.0,-0.9859,1e-05,2.54976]
[1778504631848,41.43,81216.58,0.0,-0.98598,1e-05,2.53635]
[1778504632588,41.43,81216.58,0.0,-0.98598,1e-05,2.53635]
[1778504632811,41.43,81216.58,0.0,-0.98598,1e-05,2.53635]
[1778504632868,41.43,81218.47,0.0,-0.98596,1e-05,2.54]
[1778504633481,41.43,81215.01,0.0,-0.986,1e-05,2.53333]
[1778504634488,41.43,81211.49,0.0,-0.98604,1e-05,2.52657]
[1778504635495,41.43,81192.16,0.0,-0.98628,1e-05,2.48967]
[1778504636502,41.43,81188.8,0.0,-0.98632,1e-05,2.48331]
[1778504637844,41.43,81188.8,0.0,-0.98632,1e-05,2.48331]
[1778504638059,41.43,81188.8,0.0,-0.98632,1e-05,2.48331]
[1778504642544,41.43,81197.39,0.0,-0.98621,1e-05,2.49961]
[1778504643984,41.43,81197.39,0.0,-0.98621,1e-05,2.49961]
[1778504644059,41.43,81197.39,0.0,-0.98621,1e-05,2.49961]
[1778504645206,41.43,81197.08,0.0,-0.98622,1e-05,2.49902]
[1778504645310,41.43,81197.08,0.0,-0.98622,1e-05,2.49902]
[1778504645357,41.43,81197.73,0.0,-0.98621,1e-05,2.50026]
[1778504649246,41.43,81197.82,0.0,-0.98621,1e-05,2.50043]
[1778504649309,41.43,81197.82,0.0,-0.98621,1e-05,2.50043]
[1778504654628,41.43,81199.85,0.0,-0.98618,1e-05,2.5043]
[1778504657203,41.43,81200.13,0.0,-0.98618,1e-05,2.50483]
[1778504657310,41.43,81200.13,0.0,-0.98618,1e-05,2.50483]
[1778504657977,41.43,81201.04,0.0,-0.98617,1e-05,2.50657]
[1778504658059,41.43,81201.04,0.0,-0.98617,1e-05,2.50657]
[1778504658128,41.43,81200.24,0.0,-0.98618,1e-05,2.50504]
[1778504661597,41.43,81199.89,0.0,-0.98618,1e-05,2.50438]
[1778504661809,41.43,81199.89,0.0,-0.98618,1e-05,2.50438]
[1778504661836,41.43,81193.4,0.0,-0.98626,1e-05,2.49203]
[1778504665269,41.43,81190.84,0.0,-0.98629,1e-05,2.48717]
[1778504665308,41.43,81190.84,0.0,-0.98629,1e-05,2.48717]
[1778504665370,41.43,81190.84,0.0,-0.98629,1e-05,2.48717]
[1778504666570,41.43,81190.22,0.0,-0.9863,1e-05,2.486]
[1778504666815,41.43,81190.22,0.0,-0.9863,1e-05,2.486]
[1778504668727,41.43,81187.03,0.0,-0.98634,1e-05,2.47995]
[1778504675776,41.43,81186.72,0.0,-0.98635,1e-05,2.47753]
[1778504678797,41.43,81182.05,0.0,-0.98641,1e-05,2.46872]
[1778504680581,41.43,81180.71,0.0,-0.98642,1e-05,2.46619]
[1778504680808,41.43,81180.71,0.0,-0.98642,1e-05,2.46619]
[1778504681512,41.43,81180.16,0.0,-0.98643,1e-05,2.46515]
[1778504681560,41.43,81180.16,0.0,-0.98643,1e-05,2.46515]
[1778504681818,41.43,81180.27,0.0,-0.98643,1e-05,2.46536]
[1778504686853,41.43,81180.91,0.0,-0.98642,1e-05,2.46657]
[1778504691888,41.43,81181.21,0.0,-0.98642,1e-05,2.46713]
[1778504694239,41.43,81182.05,0.0,-0.98641,1e-05,2.46872]
[1778504694310,41.43,81182.05,0.0,-0.98641,1e-05,2.46872]
[1778504698654,41.43,81182.45,0.0,-0.9864,1e-05,2.46947]
[1778504698809,41.43,81182.45,0.0,-0.9864,1e-05,2.46947]
[1778504698937,41.43,81181.45,0.0,-0.98641,1e-05,2.46758]
[1778504700069,41.43,81181.45,0.0,-0.98641,1e-05,2.46758]
[1778504700311,41.43,81181.45,0.0,-0.98641,1e-05,2.46758]
[1778504706993,41.43,81178.91,0.0,-0.98644,1e-05,2.4628]
[1778504712028,41.43,81178.91,0.0,-0.98644,1e-05,2.4628]
[1778504716527,41.43,81178.91,0.0,-0.98644,1e-05,2.4628]
[1778504716558,41.43,81178.91,0.0,-0.98644,1e-05,2.4628]
[1778504718033,41.43,81178.62,0.0,-0.98645,1e-05,2.46226]
[1778504718061,41.43,81178.62,0.0,-0.98645,1e-05,2.46226]
[1778504718070,41.43,81179.38,0.0,-0.98644,1e-05,2.46369]
[1778504723110,41.43,81178.84,0.0,-0.98644,1e-05,2.46267]
[1778504729152,41.43,81178.02,0.0,-0.98645,1e-05,2.46113]
[1778504729638,41.43,81178.02,0.0,-0.98645,1e-05,2.46113]
[1778504729810,41.43,81178.02,0.0,-0.98645,1e-05,2.46113]
[1778504735194,41.43,81179.98,0.0,-0.98644,1e-05,2.46316]
[1778504742243,41.44,81179.7,0.0,-0.98643,1e-05,2.46383]
[1778504743559,41.44,81179.48,0.0,-0.98644,1e-05,2.46359]
[1778504743801,41.44,81179.48,0.0,-0.98644,1e-05,2.46359]
[1778504743809,41.44,81179.48,0.0,-0.98644,1e-05,2.46359]
[1778504743821,41.44,81179.48,0.0,-0.98643,1e-05,2.46376]
[1778504747278,41.44,81176.29,0.0,-0.98647,1e-05,2.45827]
[1778504749324,41.44,81177.41,0.0,-0.98645,1e-05,2.46055]
[1778504749560,41.44,81177.86,0.0,-0.98645,1e-05,2.46176]
[1778504757349,41.45,81178.91,0.0,-0.98643,1e-05,2.46509]
[1778504762384,41.45,81178.06,0.0,-0.98643,1e-05,2.46433]
[1778504767419,41.45,81178.1,0.0,-0.98643,1e-05,2.46524]
[1778504771447,41.46,81189.99,0.0,-0.98628,1e-05,2.48837]
[1778504772454,41.46,81200.66,0.0,-0.98615,1e-05,2.50879]
[1778504773461,41.46,81202.13,0.0,-0.98613,1e-05,2.51169]
[1778504774468,41.46,81214.66,0.0,-0.98598,1e-05,2.5358]
[1778504775475,41.46,81215.51,0.0,-0.98597,1e-05,2.53748]
[1778504776482,41.46,81220.01,0.0,-0.98592,1e-05,2.5462]
[1778504777489,41.46,81228.89,0.0,-0.98581,1e-05,2.56341]
[1778504778496,41.46,81228.54,0.0,-0.98581,1e-05,2.56273]
[1778504781527,41.46,81217.4,0.0,-0.98595,1e-05,2.54119]
[1778504782529,41.46,81206.85,0.0,-0.98607,1e-05,2.52095]
[1778504784276,41.46,81206.85,0.0,-0.98607,1e-05,2.52095]
[1778504784308,41.46,81206.85,0.0,-0.98607,1e-05,2.52095]
[1778504784329,41.46,81207.08,0.0,-0.98607,1e-05,2.52153]
[1778504784923,41.46,81207.08,0.0,-0.98607,1e-05,2.52153]
[1778504785058,41.46,81207.08,0.0,-0.98607,1e-05,2.52153]
[1778504786556,41.46,81211.02,0.0,-0.98602,1e-05,2.52923]
[1778504791591,41.46,81211.44,0.0,-0.98603,1e-05,2.52844]
[1778504793538,41.46,81208.67,0.0,-0.98606,1e-05,2.52318]
[1778504793562,41.46,81208.67,0.0,-0.98606,1e-05,2.52318]
[1778504793831,41.46,81208.67,0.0,-0.98606,1e-05,2.52318]
[1778504794059,41.46,81208.67,0.0,-0.98606,1e-05,2.52318]
[1778504794099,41.46,81209.86,0.0,-0.98604,1e-05,2.52553]
[1778504795619,41.46,81213.44,0.0,-0.986,1e-05,2.53253]
[1778504797760,41.46,81214.09,0.0,-0.98599,1e-05,2.53383]
[1778504797810,41.46,81214.09,0.0,-0.98599,1e-05,2.53383]
[1778504797910,41.46,81213.21,0.0,-0.986,1e-05,2.53219]
[1778504803675,41.46,81210.63,0.0,-0.98603,1e-05,2.52755]
[1778504809329,41.46,81209.44,0.0,-0.98604,1e-05,2.5255]
[1778504809558,41.46,81209.83,0.0,-0.98604,1e-05,2.52637]
[1778504815037,41.46,81212.6,0.0,-0.986,1e-05,2.53191]
[1778504815060,41.46,81212.6,0.0,-0.986,1e-05,2.53191]
[1778504815333,41.46,81212.6,0.0,-0.986,1e-05,2.53191]
[1778504815360,41.46,81211.21,0.0,-0.98602,1e-05,2.52929]
[1778504815558,41.46,81211.21,0.0,-0.98602,1e-05,2.52929]
[1778504820794,41.46,81209.71,0.0,-0.98604,1e-05,2.52676]
[1778504826136,41.46,81209.68,0.0,-0.98603,1e-05,2.52695]
[1778504826310,41.46,81209.68,0.0,-0.98603,1e-05,2.52695]
[1778504826413,41.46,81209.68,0.0,-0.98603,1e-05,2.52695]
[1778504826462,41.47,81207.46,0.0,-0.98606,1e-05,2.52282]
[1778504826559,41.47,81207.46,0.0,-0.98606,1e-05,2.52282]
[1778504832206,41.47,81208.18,0.0,-0.98605,1e-05,2.52445]
[1778504832311,41.47,81208.18,0.0,-0.98605,1e-05,2.52445]
[1778504834057,41.47,81207.33,0.0,-0.98606,1e-05,2.52295]
[1778504834309,41.47,81207.33,0.0,-0.98606,1e-05,2.52295]
[1778504834410,41.47,81202.3,0.0,-0.98612,1e-05,2.51348]
[1778504835188,41.47,81202.3,0.0,-0.98612,1e-05,2.51348]
[1778504835310,41.47,81202.3,0.0,-0.98612,1e-05,2.51348]
[1778504839932,41.47,81196.41,0.0,-0.98619,1e-05,2.50268]
[1778504840937,41.47,81192.36,0.0,-0.98624,1e-05,2.49507]
[1778504841639,41.47,81192.36,0.0,-0.98624,1e-05,2.49507]
[1778504841810,41.47,81192.36,0.0,-0.98624,1e-05,2.49507]
[1778504842065,41.47,81192.36,0.0,-0.98624,1e-05,2.49507]
[1778504842309,41.47,81192.36,0.0,-0.98624,1e-05,2.49507]
[1778504842410,41.47,81195.17,0.0,-0.9862,1e-05,2.50063]
[1778504845972,41.47,81200.08,0.0,-0.98614,1e-05,2.51028]
[1778504846618,41.47,81200.08,0.0,-0.98614,1e-05,2.51028]
[1778504846789,41.47,81200.08,0.0,-0.98614,1e-05,2.51028]
[1778504846809,41.47,81200.08,0.0,-0.98614,1e-05,2.51028]
[1778504846979,41.47,81200.97,0.0,-0.98613,1e-05,2.51206]
[1778504847986,41.47,81205.87,0.0,-0.98607,1e-05,2.52152]
[1778504848952,41.47,81205.87,0.0,-0.98607,1e-05,2.52152]
[1778504849088,41.47,81205.87,0.0,-0.98607,1e-05,2.52152]
[1778504849623,41.47,81208.35,0.0,-0.98604,1e-05,2.52633]
[1778504849809,41.47,81208.35,0.0,-0.98604,1e-05,2.52633]
[1778504850000,41.47,81212.5,0.0,-0.98599,1e-05,2.53436]
[1778504852274,41.47,81213.37,0.0,-0.98599,1e-05,2.53421]
[1778504852312,41.47,81213.37,0.0,-0.98599,1e-05,2.53421]
[1778504858056,41.47,81214.87,0.0,-0.98597,1e-05,2.53738]
[1778504864098,41.47,81215.49,0.0,-0.98596,1e-05,2.53882]
[1778504865105,41.47,81220.56,0.0,-0.9859,1e-05,2.54864]
[1778504867237,41.47,81222.2,0.0,-0.98588,1e-05,2.55183]
[1778504867309,41.47,81222.2,0.0,-0.98588,1e-05,2.55183]
[1778504867338,41.47,81222.34,0.0,-0.98587,1e-05,2.55212]
[1778504867693,41.47,81222.34,0.0,-0.98587,1e-05,2.55212]
[1778504867813,41.47,81222.34,0.0,-0.98587,1e-05,2.55212]
[1778504874168,41.47,81221.24,0.0,-0.98589,1e-05,2.55014]
[1778504875544,41.47,81221.24,0.0,-0.98589,1e-05,2.55014]
[1778504875559,41.47,81221.24,0.0,-0.98589,1e-05,2.55014]
[1778504875545,41.47,81219.87,0.0,-0.9859,1e-05,2.54755]
[1778504875904,41.47,81219.87,0.0,-0.9859,1e-05,2.54755]
[1778504876060,41.47,81219.87,0.0,-0.9859,1e-05,2.54755]
[1778504876182,41.47,81220.12,0.0,-0.9859,1e-05,2.54803]
[1778504880710,41.47,81221.45,0.0,-0.98588,1e-05,2.55074]
[1778504880809,41.47,81221.45,0.0,-0.98588,1e-05,2.55074]
[1778504881185,41.47,81221.45,0.0,-0.98588,1e-05,2.55074]
[1778504881309,41.47,81221.45,0.0,-0.98588,1e-05,2.55074]
[1778504881345,41.47,81221.78,0.0,-0.98588,1e-05,2.55138]
[1778504887260,41.48,81220.81,0.0,-0.98589,1e-05,2.54966]
[1778504887621,41.48,81220.81,0.0,-0.98589,1e-05,2.54966]
[1778504887808,41.48,81220.81,0.0,-0.98589,1e-05,2.54966]
[1778504888060,41.48,81220.81,0.0,-0.98589,1e-05,2.54966]
[1778504888309,41.48,81220.81,0.0,-0.98589,1e-05,2.54966]
[1778504888410,41.48,81220.81,0.0,-0.98589,1e-05,2.54968]
[1778504893666,41.48,81222.93,0.0,-0.98586,1e-05,2.55391]
[1778504893811,41.48,81222.93,0.0,-0.98586,1e-05,2.55391]
[1778504894696,41.48,81221.79,0.0,-0.98588,1e-05,2.55173]
[1778504894810,41.48,81221.79,0.0,-0.98588,1e-05,2.55173]
[1778504894903,41.48,81221.79,0.0,-0.98588,1e-05,2.55175]
[1778504900351,41.48,81221.49,0.0,-0.98588,1e-05,2.5513]
[1778504903110,41.48,81221.86,0.0,-0.98587,1e-05,2.55207]
[1778504903309,41.48,81221.86,0.0,-0.98587,1e-05,2.55207]
[1778504908408,41.48,81222.85,0.0,-0.98586,1e-05,2.55413]
[1778504911429,41.48,81231.52,0.0,-0.98576,1e-05,2.56914]
[1778504913443,41.48,81233.6,0.0,-0.98574,1e-05,2.5732]
[1778504914450,41.48,81237.37,0.0,-0.98569,1e-05,2.58054]
[1778504914756,41.48,81237.37,0.0,-0.98569,1e-05,2.58054]
[1778504914810,41.48,81237.37,0.0,-0.98569,1e-05,2.58054]
[1778504915463,41.48,81237.37,0.0,-0.98569,1e-05,2.58054]
[1778504915561,41.48,81237.37,0.0,-0.98569,1e-05,2.58054]
[1778504915628,41.48,81237.4,0.0,-0.98569,1e-05,2.58055]
[1778504921534,41.48,81238.02,0.0,-0.98569,1e-05,2.58161]
[1778504921558,41.48,81238.02,0.0,-0.98569,1e-05,2.58161]
[1778504921635,41.48,81237.98,0.0,-0.98569,1e-05,2.58149]
[1778504921777,41.48,81237.98,0.0,-0.98569,1e-05,2.58149]
[1778504921811,41.48,81237.98,0.0,-0.98569,1e-05,2.58149]
[1778504925528,41.48,81247.1,0.0,-0.98557,1e-05,2.59919]
[1778504926535,41.48,81247.58,0.0,-0.98557,1e-05,2.60006]
[1778504927478,41.48,81247.58,0.0,-0.98557,1e-05,2.60006]
[1778504927559,41.48,81247.58,0.0,-0.98557,1e-05,2.60006]
[1778504927579,41.48,81247.08,0.0,-0.98557,1e-05,2.59901]
[1778504928308,41.48,81247.08,0.0,-0.98557,1e-05,2.59901]
[1778504928558,41.48,81247.08,0.0,-0.98557,1e-05,2.59901]
[1778504933584,41.47,81260.58,0.0,-0.98541,1e-05,2.62522]
[1778504934591,41.47,81261.16,0.0,-0.9854,1e-05,2.62626]
[1778504935209,41.47,81261.16,0.0,-0.9854,1e-05,2.62626]
[1778504935308,41.47,81261.16,0.0,-0.9854,1e-05,2.62626]
[1778504935598,41.47,81259.51,0.0,-0.98542,1e-05,2.62289]
[1778504936605,41.47,81256.93,0.0,-0.98546,1e-05,2.61769]
[1778504937035,41.47,81256.93,0.0,-0.98546,1e-05,2.61769]
[1778504937059,41.47,81256.93,0.0,-0.98546,1e-05,2.61769]
[1778504939655,41.47,81255.93,0.0,-0.98547,1e-05,2.61553]
[1778504939808,41.47,81254.46,0.0,-0.98549,1e-05,2.61254]
[1778504940633,41.47,81255.03,0.0,-0.98548,1e-05,2.61357]
[1778504940891,41.47,81255.03,0.0,-0.98548,1e-05,2.61357]
[1778504941059,41.47,81255.03,0.0,-0.98548,1e-05,2.61357]
[1778504946675,41.47,81254.77,0.0,-0.98549,1e-05,2.61252]
[1778504950326,41.47,81255.13,0.0,-0.98549,1e-05,2.61305]
[1778504950571,41.47,81255.13,0.0,-0.98549,1e-05,2.61305]
[1778504950665,41.47,81257.04,0.0,-0.98546,1e-05,2.61663]
[1778504953561,41.47,81257.94,0.0,-0.98545,1e-05,2.6182]
[1778504953662,41.47,81257.27,0.0,-0.98546,1e-05,2.61678]
[1778504955564,41.47,81257.27,0.0,-0.98546,1e-05,2.61678]
[1778504955665,41.47,81257.27,0.0,-0.98546,1e-05,2.61658]
[1778504955982,41.47,81257.27,0.0,-0.98546,1e-05,2.61658]
[1778504956060,41.47,81257.27,0.0,-0.98546,1e-05,2.61658]
[1778504959561,41.47,81260.18,0.0,-0.98543,1e-05,2.62212]
[1778504959662,41.47,81260.01,0.0,-0.98543,1e-05,2.62156]
[1778504961559,41.47,81260.92,0.0,-0.98542,1e-05,2.62336]
[1778504961660,41.47,81262.38,0.0,-0.9854,1e-05,2.62602]
[1778504962539,41.47,81262.38,0.0,-0.9854,1e-05,2.62602]
[1778504962565,41.47,81262.38,0.0,-0.9854,1e-05,2.62602]
[1778504962588,41.46,81268.39,0.0,-0.98533,1e-05,2.63779]
[1778504964222,41.46,81268.7,0.0,-0.98533,1e-05,2.6384]
[1778504964309,41.46,81268.7,0.0,-0.98533,1e-05,2.6384]
[1778504964323,41.46,81270.79,0.0,-0.9853,1e-05,2.64242]
[1778504968835,41.46,81265.7,0.0,-0.98537,1e-05,2.63158]
[1778504970849,41.46,81264.72,0.0,-0.98538,1e-05,2.62941]
[1778504971856,41.46,81252.98,0.0,-0.98554,1e-05,2.60423]
[1778504972863,41.46,81243.99,0.0,-0.98565,1e-05,2.58653]
[1778504973799,41.46,81243.99,0.0,-0.98565,1e-05,2.58653]
[1778504973811,41.46,81243.99,0.0,-0.98565,1e-05,2.58653]
[1778504973870,41.46,81243.59,0.0,-0.98566,1e-05,2.58571]
[1778504978905,41.46,81242.11,0.0,-0.98568,1e-05,2.58263]
[1778504980919,41.46,81237.15,0.0,-0.98574,1e-05,2.57289]
[1778504983729,41.46,81236.1,0.0,-0.98575,1e-05,2.57081]
[1778504983809,41.46,81236.1,0.0,-0.98575,1e-05,2.57081]
[1778504987674,41.46,81235.84,0.0,-0.98576,1e-05,2.57025]
[1778504987809,41.46,81235.7,0.0,-0.98576,1e-05,2.56997]
[1778504987968,41.46,81236.03,0.0,-0.98575,1e-05,2.5706]
[1778504996024,41.46,81235.35,0.0,-0.98576,1e-05,2.56918]
[1778505002067,41.46,81235.5,0.0,-0.98576,1e-05,2.56943]
[1778505007102,41.46,81235.45,0.0,-0.98576,1e-05,2.56932]
[1778505008446,41.46,81235.45,0.0,-0.98576,1e-05,2.56932]
[1778505008559,41.46,81235.45,0.0,-0.98576,1e-05,2.56932]
[1778505014152,41.46,81234.39,0.0,-0.98577,1e-05,2.56726]
[1778505017173,41.46,81243.32,0.0,-0.98566,1e-05,2.58467]
[1778505017974,41.46,81243.32,0.0,-0.98566,1e-05,2.58467]
[1778505018071,41.46,81243.32,0.0,-0.98566,1e-05,2.58467]
[1778505018180,41.46,81254.2,0.0,-0.98553,1e-05,2.60597]
[1778505019187,41.46,81257.55,0.0,-0.98549,1e-05,2.6125]
[1778505020985,41.46,81254.57,0.0,-0.98553,1e-05,2.60656]
[1778505021060,41.46,81254.57,0.0,-0.98553,1e-05,2.60656]
[1778505022668,41.46,81254.8,0.0,-0.98552,1e-05,2.60694]
[1778505022809,41.46,81255.16,0.0,-0.98552,1e-05,2.60759]
[1778505023216,41.46,81255.04,0.0,-0.98552,1e-05,2.60729]
[1778505027261,41.46,81254.77,0.0,-0.98553,1e-05,2.60656]
[1778505027310,41.46,81254.77,0.0,-0.98553,1e-05,2.60656]
[1778505033286,41.46,81255.02,0.0,-0.98554,1e-05,2.60468]
[1778505035585,41.46,81255.02,0.0,-0.98554,1e-05,2.60468]
[1778505035811,41.45,81258.45,0.0,-0.98549,1e-05,2.61122]
[1778505037973,41.45,81257.68,0.0,-0.9855,1e-05,2.60963]
[1778505038073,41.45,81257.68,0.0,-0.9855,1e-05,2.60963]
[1778505038321,41.45,81257.61,0.0,-0.98551,1e-05,2.60942]
[1778505042269,41.45,81257.71,0.0,-0.98551,1e-05,2.60939]
[1778505042309,41.45,81257.71,0.0,-0.98551,1e-05,2.60939]
[1778505047384,41.45,81252.55,0.0,-0.98557,1e-05,2.59882]
[1778505048391,41.45,81239.29,0.0,-0.98574,1e-05,2.57283]
[1778505049032,41.45,81239.29,0.0,-0.98574,1e-05,2.57283]
[1778505049063,41.45,81239.29,0.0,-0.98574,1e-05,2.57283]
[1778505049398,41.45,81240.28,0.0,-0.98573,1e-05,2.57475]
[1778505051379,41.45,81240.39,0.0,-0.98572,1e-05,2.57495]
[1778505051560,41.45,81240.39,0.0,-0.98572,1e-05,2.57495]
[1778505051661,41.45,81240.39,0.0,-0.98572,1e-05,2.57492]
[1778505057454,41.45,81241.63,0.0,-0.98571,1e-05,2.57726]
[1778505059468,41.45,81236.12,0.0,-0.98578,1e-05,2.5665]
[1778505061592,41.45,81237.15,0.0,-0.98577,1e-05,2.56849]
[1778505061810,41.45,81236.93,0.0,-0.98577,1e-05,2.56807]
[1778505066942,41.45,81238.13,0.0,-0.98575,1e-05,2.5704]
[1778505067059,41.45,81238.13,0.0,-0.98575,1e-05,2.5704]
[1778505067524,41.45,81237.87,0.0,-0.98576,1e-05,2.56989]
[1778505069538,41.45,81246.88,0.0,-0.98564,1e-05,2.58747]
[1778505069826,41.45,81246.88,0.0,-0.98564,1e-05,2.58747]
[1778505070060,41.45,81246.88,0.0,-0.98564,1e-05,2.58747]
[1778505071552,41.45,81249.14,0.0,-0.98562,1e-05,2.59187]
[1778505075580,41.45,81245.53,0.0,-0.98566,1e-05,2.58467]
[1778505077572,41.45,81245.37,0.0,-0.98566,1e-05,2.58432]
[1778505077752,41.45,81245.37,0.0,-0.98566,1e-05,2.58432]
[1778505080352,41.45,81245.9,0.0,-0.98566,1e-05,2.5853]
[1778505080558,41.45,81245.9,0.0,-0.98566,1e-05,2.5853]
[1778505080659,41.45,81245.95,0.0,-0.98566,1e-05,2.58535]
[1778505081611,41.45,81245.95,0.0,-0.98566,1e-05,2.58535]
[1778505081709,41.45,81241.88,0.0,-0.98571,1e-05,2.57738]
[1778505081810,41.45,81241.88,0.0,-0.98571,1e-05,2.57738]
[1778505087383,41.45,81242.6,0.0,-0.9857,1e-05,2.57876]
[1778505087558,41.45,81242.6,0.0,-0.9857,1e-05,2.57876]
[1778505089420,41.45,81242.6,0.0,-0.9857,1e-05,2.57874]
[1778505089565,41.45,81242.6,0.0,-0.9857,1e-05,2.57874]
[1778505089678,41.45,81242.56,0.0,-0.9857,1e-05,2.57865]
[1778505091490,41.45,81240.3,0.0,-0.98573,1e-05,2.57424]
[1778505091558,41.45,81240.3,0.0,-0.98573,1e-05,2.57424]
[1778505096250,41.45,81239.67,0.0,-0.98575,1e-05,2.57114]
[1778505096308,41.45,81239.67,0.0,-0.98575,1e-05,2.57114]
[1778505096606,41.45,81239.67,0.0,-0.98575,1e-05,2.57114]
[1778505096809,41.45,81239.67,0.0,-0.98575,1e-05,2.57114]
[1778505096727,41.45,81236.32,0.0,-0.98579,1e-05,2.56463]
[1778505103776,41.45,81234.35,0.0,-0.98581,1e-05,2.56097]
[1778505104365,41.45,81234.35,0.0,-0.98581,1e-05,2.56097]
[1778505104563,41.45,81234.35,0.0,-0.98581,1e-05,2.56097]
[1778505105790,41.45,81228.53,0.0,-0.98588,1e-05,2.54975]
[1778505108408,41.45,81226.31,0.0,-0.98591,1e-05,2.54554]
[1778505108559,41.45,81226.31,0.0,-0.98591,1e-05,2.54554]
[1778505109078,41.45,81225.82,0.0,-0.98591,1e-05,2.54465]
[1778505109309,41.45,81225.82,0.0,-0.98591,1e-05,2.54465]
[1778505109819,41.45,81227.34,0.0,-0.9859,1e-05,2.54763]
[1778505114732,41.45,81227.52,0.0,-0.98589,1e-05,2.54812]
[1778505114809,41.45,81227.52,0.0,-0.98589,1e-05,2.54812]
[1778505114827,41.45,81233.46,0.0,-0.98582,1e-05,2.55969]
[1778505115862,41.45,81238.51,0.0,-0.98576,1e-05,2.56952]
[1778505120896,41.45,81240.54,0.0,-0.98573,1e-05,2.57348]
[1778505122730,41.45,81240.54,0.0,-0.98573,1e-05,2.57348]
[1778505122810,41.45,81240.54,0.0,-0.98573,1e-05,2.57348]
[1778505124464,41.45,81242.05,0.0,-0.98571,1e-05,2.57642]
[1778505124560,41.45,81242.05,0.0,-0.98571,1e-05,2.57642]
[1778505124565,41.45,81245.46,0.0,-0.98567,1e-05,2.58307]
[1778505129960,41.45,81245.36,0.0,-0.98567,1e-05,2.58276]
[1778505134997,41.45,81245.37,0.0,-0.98567,1e-05,2.5827]
[1778505137062,41.45,81244.87,0.0,-0.98568,1e-05,2.58171]
[1778505137309,41.45,81244.87,0.0,-0.98568,1e-05,2.58171]
[1778505141937,41.45,81243.33,0.0,-0.9857,1e-05,2.57863]
[1778505142060,41.45,81243.33,0.0,-0.9857,1e-05,2.57863]
[1778505143912,41.45,81240.24,0.0,-0.98574,1e-05,2.5726]
[1778505144060,41.45,81240.24,0.0,-0.98574,1e-05,2.5726]
[1778505144582,41.45,81240.24,0.0,-0.98574,1e-05,2.5726]
[1778505144810,41.45,81240.24,0.0,-0.98574,1e-05,2.5726]
[1778505144660,41.45,81239.4,0.0,-0.98575,1e-05,2.57097]
[1778505150052,41.45,81239.53,0.0,-0.98575,1e-05,2.57125]
[1778505150059,41.45,81239.53,0.0,-0.98575,1e-05,2.57125]
[1778505150757,41.45,81239.53,0.0,-0.98575,1e-05,2.57125]
[1778505150811,41.45,81239.53,0.0,-0.98575,1e-05,2.57125]
[1778505150858,41.45,81244.71,0.0,-0.98568,1e-05,2.58135]
[1778505152117,41.45,81247.32,0.0,-0.98566,1e-05,2.58454]
[1778505153176,41.45,81247.32,0.0,-0.98566,1e-05,2.58454]
[1778505153308,41.45,81247.32,0.0,-0.98566,1e-05,2.58454]
[1778505157153,41.45,81261.27,0.0,-0.98549,1e-05,2.61176]
[1778505158293,41.45,81261.27,0.0,-0.98549,1e-05,2.61176]
[1778505158309,41.45,81261.27,0.0,-0.98549,1e-05,2.61176]
[1778505158830,41.45,81261.27,0.0,-0.98549,1e-05,2.61176]
[1778505158394,41.45,81262.1,0.0,-0.98548,1e-05,2.61332]
[1778505159064,41.45,81262.1,0.0,-0.98548,1e-05,2.61332]
[1778505159167,41.45,81261.65,0.0,-0.98548,1e-05,2.61236]
[1778505161181,41.45,81252.46,0.0,-0.9856,1e-05,2.59416]
[1778505161926,41.45,81252.46,0.0,-0.9856,1e-05,2.59416]
[1778505162062,41.45,81252.46,0.0,-0.9856,1e-05,2.59416]
[1778505165145,41.45,81249.85,0.0,-0.98563,1e-05,2.58893]
[1778505165314,41.45,81249.85,0.0,-0.98563,1e-05,2.58893]
[1778505165400,41.45,81249.8,0.0,-0.98563,1e-05,2.5888]
[1778505172258,41.45,81249.35,0.0,-0.98564,1e-05,2.58767]
[1778505173932,41.45,81250.11,0.0,-0.98563,1e-05,2.58912]
[1778505174059,41.45,81250.11,0.0,-0.98563,1e-05,2.58912]
[1778505179308,41.45,81249.98,0.0,-0.98563,1e-05,2.58862]
[1778505184343,41.45,81249.27,0.0,-0.98564,1e-05,2.587]
[1778505189577,41.45,81249.29,0.0,-0.98565,1e-05,2.58687]
[1778505190830,41.45,81249.98,0.0,-0.98564,1e-05,2.58812]
[1778505191044,41.45,81249.78,0.0,-0.98564,1e-05,2.58773]
[1778505191081,41.45,81249.78,0.0,-0.98564,1e-05,2.58768]
[1778505193558,41.45,81249.78,0.0,-0.98564,1e-05,2.58768]
[1778505202470,41.44,81250.15,0.0,-0.98564,1e-05,2.58788]
[1778505206716,41.44,81249.66,0.0,-0.98565,1e-05,2.58677]
[1778505206810,41.44,81249.66,0.0,-0.98565,1e-05,2.58677]
[1778505206817,41.44,81249.66,0.0,-0.98565,1e-05,2.58667]
[1778505207246,41.44,81249.66,0.0,-0.98565,1e-05,2.58667]
[1778505207308,41.44,81249.66,0.0,-0.98565,1e-05,2.58667]
[1778505212540,41.44,81231.01,0.0,-0.98589,1e-05,2.54827]
[1778505213547,41.44,81230.89,0.0,-0.98589,1e-05,2.54805]
[1778505215605,41.44,81231.27,0.0,-0.98588,1e-05,2.5488]
[1778505215810,41.44,81231.27,0.0,-0.98588,1e-05,2.5488]
[1778505215891,41.44,81231.05,0.0,-0.98589,1e-05,2.54841]
[1778505215994,41.44,81231.05,0.0,-0.98589,1e-05,2.54841]
[1778505216059,41.44,81231.05,0.0,-0.98589,1e-05,2.54841]
[1778505219589,41.44,81223.49,0.0,-0.98598,1e-05,2.53387]
[1778505220596,41.44,81231.44,0.0,-0.98588,1e-05,2.54925]
[1778505221603,41.44,81232.13,0.0,-0.98587,1e-05,2.5506]
[1778505225355,41.44,81233.45,0.0,-0.98586,1e-05,2.55319]
[1778505225563,41.44,81233.45,0.0,-0.98586,1e-05,2.55319]
[1778505225656,41.44,81233.45,0.0,-0.98586,1e-05,2.55319]
[1778505225809,41.44,81233.45,0.0,-0.98586,1e-05,2.55319]
[1778505225892,41.44,81233.45,0.0,-0.98586,1e-05,2.55321]
[1778505230666,41.44,81239.61,0.0,-0.98578,1e-05,2.56521]
[1778505231673,41.44,81243.89,0.0,-0.98573,1e-05,2.57355]
[1778505233713,41.44,81243.89,0.0,-0.98573,1e-05,2.57355]
[1778505233809,41.44,81243.89,0.0,-0.98573,1e-05,2.57355]
[1778505233814,41.44,81243.93,0.0,-0.98573,1e-05,2.57359]
[1778505234166,41.44,81243.93,0.0,-0.98573,1e-05,2.57359]
[1778505234308,41.44,81243.93,0.0,-0.98573,1e-05,2.57359]
[1778505239729,41.44,81244.13,0.0,-0.98573,1e-05,2.57385]
[1778505241743,41.44,81253.36,0.0,-0.98561,1e-05,2.59185]
[1778505243757,41.44,81255.9,0.0,-0.98558,1e-05,2.59677]
[1778505244198,41.44,81255.9,0.0,-0.98558,1e-05,2.59677]
[1778505244308,41.44,81255.9,0.0,-0.98558,1e-05,2.59677]
[1778505244645,41.44,81255.9,0.0,-0.98558,1e-05,2.59677]
[1778505244810,41.44,81255.9,0.0,-0.98558,1e-05,2.59677]
[1778505244853,41.44,81256.4,0.0,-0.98558,1e-05,2.59764]
[1778505251813,41.44,81256.77,0.0,-0.98557,1e-05,2.59801]
[1778505256739,41.44,81260.08,0.0,-0.98553,1e-05,2.60421]
[1778505256808,41.44,81260.08,0.0,-0.98553,1e-05,2.60421]
[1778505256965,41.44,81260.08,0.0,-0.98553,1e-05,2.60421]
[1778505256848,41.44,81259.84,0.0,-0.98554,1e-05,2.60367]
[1778505257058,41.44,81259.84,0.0,-0.98554,1e-05,2.60367]
[1778505262890,41.44,81260.75,0.0,-0.98553,1e-05,2.60504]
[1778505264251,41.44,81260.76,0.0,-0.98553,1e-05,2.60499]
[1778505264308,41.44,81260.76,0.0,-0.98553,1e-05,2.60499]
[1778505264360,41.44,81260.76,0.0,-0.98553,1e-05,2.60499]
[1778505264559,41.44,81260.76,0.0,-0.98553,1e-05,2.60499]
[1778505264904,41.44,81259.94,0.0,-0.98554,1e-05,2.60331]
[1778505270948,41.44,81260.6,0.0,-0.98553,1e-05,2.60418]
[1778505276990,41.44,81261.49,0.0,-0.98554,1e-05,2.6036]
[1778505281374,41.43,81261.72,0.0,-0.98553,1e-05,2.60384]
[1778505281559,41.43,81261.72,0.0,-0.98553,1e-05,2.60384]
[1778505281698,41.43,81261.72,0.0,-0.98553,1e-05,2.60384]
[1778505281810,41.43,81261.72,0.0,-0.98553,1e-05,2.60384]
[1778505281911,41.43,81261.42,0.0,-0.98554,1e-05,2.60311]
[1778505285053,41.43,81258.01,0.0,-0.98558,1e-05,2.59621]
[1778505286194,41.43,81258.01,0.0,-0.98558,1e-05,2.59621]
[1778505286276,41.43,81258.01,0.0,-0.98558,1e-05,2.59621]
[1778505286309,41.43,81258.01,0.0,-0.98558,1e-05,2.59621]
[1778505286410,41.43,81256.61,0.0,-0.9856,1e-05,2.59341]
[1778505293109,41.43,81257.26,0.0,-0.98559,1e-05,2.59433]
[1778505298145,41.43,81257.89,0.0,-0.98559,1e-05,2.59532]
[1778505300882,41.43,81257.85,0.0,-0.98559,1e-05,2.59519]
[1778505300983,41.43,81257.85,0.0,-0.98559,1e-05,2.5951]
[1778505301062,41.43,81257.85,0.0,-0.98559,1e-05,2.5951]
[1778505301176,41.43,81257.85,0.0,-0.98559,1e-05,2.5951]
[1778505301309,41.43,81257.85,0.0,-0.98559,1e-05,2.5951]
[1778505307211,41.43,81260.35,0.0,-0.98556,1e-05,2.59971]
[1778505312246,41.43,81260.74,0.0,-0.98556,1e-05,2.6002]
[1778505313338,41.43,81260.74,0.0,-0.98556,1e-05,2.6002]
[1778505313468,41.43,81260.74,0.0,-0.98556,1e-05,2.6002]
[1778505313558,41.43,81260.74,0.0,-0.98556,1e-05,2.6002]
[1778505313569,41.43,81260.74,0.0,-0.98556,1e-05,2.60015]
[1778505319026,41.43,81260.74,0.0,-0.98556,1e-05,2.60015]
[1778505319061,41.43,81261.0,0.0,-0.98556,1e-05,2.60038]
[1778505319077,41.43,81261.0,0.0,-0.98556,1e-05,2.60038]
[1778505319309,41.43,81261.0,0.0,-0.98556,1e-05,2.60038]
[1778505319410,41.43,81261.0,0.0,-0.98556,1e-05,2.60032]
[1778505325344,41.43,81266.7,0.0,-0.98549,1e-05,2.61121]
[1778505326349,41.43,81273.75,0.0,-0.9854,1e-05,2.62507]
[1778505327185,41.43,81273.75,0.0,-0.9854,1e-05,2.62507]
[1778505327192,41.43,81273.75,0.0,-0.9854,1e-05,2.62507]
[1778505327309,41.43,81273.75,0.0,-0.9854,1e-05,2.62507]
[1778505327356,41.43,81274.41,0.0,-0.98539,1e-05,2.62628]
[1778505332391,41.42,81274.31,0.0,-0.98541,1e-05,2.62368]
[1778505336515,41.42,81273.74,0.0,-0.98541,1e-05,2.62236]
[1778505336559,41.42,81273.74,0.0,-0.98541,1e-05,2.62236]
[1778505336566,41.42,81273.74,0.0,-0.98541,1e-05,2.62236]
[1778505336811,41.42,81273.74,0.0,-0.98541,1e-05,2.62236]
[1778505336847,41.42,81273.5,0.0,-0.98542,1e-05,2.62171]
[1778505339440,41.42,81267.03,0.0,-0.9855,1e-05,2.60867]
[1778505340620,41.42,81267.03,0.0,-0.9855,1e-05,2.60867]
[1778505340741,41.42,81267.03,0.0,-0.9855,1e-05,2.60867]
[1778505340810,41.42,81267.03,0.0,-0.9855,1e-05,2.60867]
[1778505340842,41.42,81266.86,0.0,-0.9855,1e-05,2.60827]
[1778505346491,41.42,81268.53,0.0,-0.98549,1e-05,2.61116]
[1778505347469,41.42,81268.53,0.0,-0.98549,1e-05,2.61116]
[1778505347563,41.42,81268.53,0.0,-0.98549,1e-05,2.61116]
[1778505347764,41.42,81268.53,0.0,-0.98549,1e-05,2.61116]
[1778505347810,41.42,81268.53,0.0,-0.98549,1e-05,2.61116]
[1778505347865,41.42,81267.71,0.0,-0.9855,1e-05,2.60947]
[1778505355554,41.42,81266.58,0.0,-0.98551,1e-05,2.60669]
[1778505356234,41.42,81266.58,0.0,-0.98551,1e-05,2.60669]
[1778505356310,41.42,81266.58,0.0,-0.98551,1e-05,2.60669]
[1778505356342,41.42,81266.58,0.0,-0.98551,1e-05,2.60669]
[1778505356560,41.42,81266.58,0.0,-0.98551,1e-05,2.60669]
[1778505356661,41.42,81266.58,0.0,-0.98552,1e-05,2.60663]
[1778505359582,41.42,81271.07,0.0,-0.98546,1e-05,2.61528]
[1778505360624,41.42,81271.07,0.0,-0.98546,1e-05,2.61528]
[1778505360674,41.42,81271.07,0.0,-0.98546,1e-05,2.61528]
[1778505360812,41.42,81271.07,0.0,-0.98546,1e-05,2.61528]
[1778505360827,41.42,81271.65,0.0,-0.98545,1e-05,2.61635]
[1778505366631,41.42,81272.72,0.0,-0.98544,1e-05,2.61797]
[1778505368235,41.42,81272.81,0.0,-0.98544,1e-05,2.61806]
[1778505368308,41.42,81272.81,0.0,-0.98544,1e-05,2.61806]
[1778505368405,41.42,81272.81,0.0,-0.98544,1e-05,2.61806]
[1778505368559,41.42,81272.81,0.0,-0.98544,1e-05,2.61806]
[1778505368660,41.42,81272.81,0.0,-0.98544,1e-05,2.61798]
[1778505373681,41.41,81271.76,0.0,-0.98546,1e-05,2.61551]
[1778505375047,41.41,81271.76,0.0,-0.98546,1e-05,2.61551]
[1778505375062,41.41,81271.76,0.0,-0.98546,1e-05,2.61551]
[1778505375148,41.41,81271.95,0.0,-0.98546,1e-05,2.61581]
[1778505375310,41.41,81271.95,0.0,-0.98546,1e-05,2.61581]
[1778505375694,41.41,81271.65,0.0,-0.98546,1e-05,2.61514]
[1778505380729,41.41,81272.87,0.0,-0.98545,1e-05,2.61716]
[1778505385764,41.41,81273.43,0.0,-0.98544,1e-05,2.61786]
[1778505387463,41.41,81273.75,0.0,-0.98544,1e-05,2.61841]
[1778505387566,41.41,81273.75,0.0,-0.98544,1e-05,2.61841]
[1778505390366,41.41,81273.48,0.0,-0.98545,1e-05,2.61764]
[1778505390562,41.41,81273.48,0.0,-0.98545,1e-05,2.61764]
[1778505390799,41.41,81272.91,0.0,-0.98545,1e-05,2.61643]
[1778505395834,41.41,81273.42,0.0,-0.98546,1e-05,2.61515]
[1778505398004,41.41,81273.85,0.0,-0.98545,1e-05,2.61593]
[1778505398062,41.41,81273.85,0.0,-0.98545,1e-05,2.61593]
[1778505403890,41.41,81283.27,0.0,-0.98534,1e-05,2.63408]
[1778505404897,41.41,81291.47,0.0,-0.98524,1e-05,2.65034]
[1778505405904,41.41,81296.47,0.0,-0.98517,1e-05,2.66022]
[1778505406931,41.41,81297.77,0.0,-0.98516,1e-05,2.66269]
[1778505407636,41.41,81297.77,0.0,-0.98516,1e-05,2.66269]
[1778505407700,41.41,81297.77,0.0,-0.98516,1e-05,2.66269]
[1778505407813,41.41,81297.77,0.0,-0.98516,1e-05,2.66269]
[1778505407938,41.4,81297.27,0.0,-0.98516,1e-05,2.66153]
[1778505409952,41.4,81301.65,0.0,-0.98511,1e-05,2.67]
[1778505412951,41.4,81302.51,0.0,-0.9851,1e-05,2.6714]
[1778505413062,41.4,81302.51,0.0,-0.9851,1e-05,2.6714]
[1778505413097,41.4,81302.51,0.0,-0.9851,1e-05,2.6714]
[1778505413004,41.4,81302.14,0.0,-0.98511,1e-05,2.67031]
[1778505413310,41.4,81302.14,0.0,-0.98511,1e-05,2.67031]
[1778505419015,41.4,81300.49,0.0,-0.98514,1e-05,2.66594]
[1778505420024,41.4,81290.38,0.0,-0.98527,1e-05,2.64555]
[1778505420504,41.4,81290.38,0.0,-0.98527,1e-05,2.64555]
[1778505420560,41.4,81290.38,0.0,-0.98527,1e-05,2.64555]
[1778505420610,41.4,81290.38,0.0,-0.98527,1e-05,2.64555]
[1778505420809,41.4,81290.38,0.0,-0.98527,1e-05,2.64555]
[1778505421029,41.4,81289.73,0.0,-0.98528,1e-05,2.64412]
[1778505426064,41.4,81284.07,0.0,-0.98535,1e-05,2.63219]
[1778505427230,41.39,81282.33,0.0,-0.98537,1e-05,2.62862]
[1778505427309,41.39,81282.33,0.0,-0.98537,1e-05,2.62862]
[1778505427513,41.39,81282.33,0.0,-0.98537,1e-05,2.62862]
[1778505427559,41.39,81282.33,0.0,-0.98537,1e-05,2.62862]
[1778505428078,41.39,81282.96,0.0,-0.98537,1e-05,2.62977]
[1778505431934,41.39,81283.37,0.0,-0.98536,1e-05,2.63036]
[1778505432010,41.39,81283.37,0.0,-0.98536,1e-05,2.63036]
[1778505432060,41.39,81283.37,0.0,-0.98536,1e-05,2.63036]
[1778505432106,41.39,81283.93,0.0,-0.98536,1e-05,2.63125]
[1778505437142,41.39,81283.08,0.0,-0.98537,1e-05,2.62904]
[1778505442177,41.39,81283.52,0.0,-0.98537,1e-05,2.6294]
[1778505443778,41.39,81283.52,0.0,-0.98537,1e-05,2.6294]
[1778505443809,41.39,81283.52,0.0,-0.98537,1e-05,2.6294]
[1778505444130,41.39,81283.52,0.0,-0.98537,1e-05,2.6294]
[1778505444161,41.39,81283.52,0.0,-0.98537,1e-05,2.6292]
[1778505444309,41.39,81283.52,0.0,-0.98537,1e-05,2.6292]
[1778505450233,41.39,81282.27,0.0,-0.98539,1e-05,2.62615]
[1778505451779,41.39,81282.27,0.0,-0.98539,1e-05,2.62615]
[1778505451809,41.39,81282.27,0.0,-0.98539,1e-05,2.62615]
[1778505452072,41.39,81282.27,0.0,-0.98539,1e-05,2.62615]
[1778505452173,41.39,81283.66,0.0,-0.98538,1e-05,2.6268]
[1778505452310,41.39,81283.66,0.0,-0.98538,1e-05,2.6268]
[1778505460303,41.38,81284.34,0.0,-0.98538,1e-05,2.62742]
[1778505464790,41.38,81284.13,0.0,-0.98538,1e-05,2.62682]
[1778505464809,41.38,81284.13,0.0,-0.98538,1e-05,2.62682]
[1778505465170,41.38,81284.13,0.0,-0.98538,1e-05,2.62682]
[1778505464891,41.38,81281.33,0.0,-0.98542,1e-05,2.6211]
[1778505465308,41.38,81281.33,0.0,-0.98542,1e-05,2.6211]
[1778505469367,41.38,81271.76,0.0,-0.98554,1e-05,2.60182]
[1778505470973,41.38,81271.76,0.0,-0.98554,1e-05,2.60182]
[1778505471059,41.38,81271.76,0.0,-0.98554,1e-05,2.60182]
[1778505471160,41.38,81271.48,0.0,-0.98555,1e-05,2.60119]
[1778505471266,41.38,81271.48,0.0,-0.98555,1e-05,2.60119]
[1778505471310,41.38,81271.48,0.0,-0.98555,1e-05,2.60119]
[1778505476416,41.38,81271.11,0.0,-0.98555,1e-05,2.60024]
[1778505478430,41.38,81280.11,0.0,-0.98544,1e-05,2.61791]
[1778505479437,41.38,81287.75,0.0,-0.98534,1e-05,2.63299]
[1778505480816,41.38,81287.75,0.0,-0.98534,1e-05,2.63299]
[1778505481060,41.38,81287.75,0.0,-0.98534,1e-05,2.63299]
[1778505481155,41.38,81287.75,0.0,-0.98534,1e-05,2.63299]
[1778505481082,41.38,81287.85,0.0,-0.98534,1e-05,2.63299]
[1778505481314,41.38,81287.85,0.0,-0.98534,1e-05,2.63299]
[1778505486487,41.38,81290.44,0.0,-0.98532,1e-05,2.63761]
[1778505488501,41.38,81301.94,0.0,-0.98517,1e-05,2.66036]
[1778505489508,41.38,81302.78,0.0,-0.98516,1e-05,2.6619]
[1778505491092,41.38,81302.78,0.0,-0.98516,1e-05,2.6619]
[1778505491099,41.38,81303.0,0.0,-0.98516,1e-05,2.66204]
[1778505491311,41.38,81303.0,0.0,-0.98516,1e-05,2.66204]
[1778505491318,41.38,81303.0,0.0,-0.98516,1e-05,2.66204]
[1778505491560,41.38,81303.0,0.0,-0.98516,1e-05,2.66204]
[1778505491631,41.38,81303.4,0.0,-0.98515,1e-05,2.66285]
[1778505497564,41.37,81302.91,0.0,-0.98517,1e-05,2.66099]
[1778505501592,41.37,81307.27,0.0,-0.98511,1e-05,2.66916]
[1778505503030,41.37,81307.27,0.0,-0.98511,1e-05,2.66916]
[1778505503064,41.37,81307.27,0.0,-0.98511,1e-05,2.66916]
[1778505503071,41.37,81307.27,0.0,-0.98512,1e-05,2.66901]
[1778505503323,41.37,81307.27,0.0,-0.98512,1e-05,2.66901]
[1778505503558,41.37,81307.27,0.0,-0.98512,1e-05,2.66901]
[1778505507634,41.37,81297.6,0.0,-0.98524,1e-05,2.64885]
[1778505508683,41.37,81297.6,0.0,-0.98524,1e-05,2.64885]
[1778505508810,41.37,81297.6,0.0,-0.98524,1e-05,2.64885]
[1778505509092,41.37,81297.6,0.0,-0.98524,1e-05,2.64885]
[1778505509193,41.37,81293.12,0.0,-0.9853,1e-05,2.63967]
[1778505509310,41.37,81293.12,0.0,-0.9853,1e-05,2.63967]
[1778505514002,41.37,81293.71,0.0,-0.98531,1e-05,2.63859]
[1778505514058,41.37,81293.71,0.0,-0.98531,1e-05,2.63859]
[1778505514129,41.37,81293.71,0.0,-0.98531,1e-05,2.63859]
[1778505514230,41.37,81293.06,0.0,-0.98532,1e-05,2.63708]
[1778505514310,41.37,81293.06,0.0,-0.98532,1e-05,2.63708]
[1778505517816,41.36,81293.12,0.0,-0.98532,1e-05,2.63698]
[1778505518045,41.36,81293.12,0.0,-0.98532,1e-05,2.63698]
[1778505518067,41.36,81293.12,0.0,-0.98532,1e-05,2.63698]
[1778505518107,41.36,81291.79,0.0,-0.98534,1e-05,2.63413]
[1778505520725,41.36,81288.65,0.0,-0.98538,1e-05,2.6277]
[1778505524827,41.36,81287.44,0.0,-0.98539,1e-05,2.62503]
[1778505524901,41.36,81287.44,0.0,-0.98539,1e-05,2.62503]
[1778505525059,41.36,81287.44,0.0,-0.98539,1e-05,2.62503]
[1778505525160,41.36,81287.21,0.0,-0.9854,1e-05,2.62441]
[1778505530795,41.36,81286.74,0.0,-0.98541,1e-05,2.62306]
[1778505532017,41.36,81286.74,0.0,-0.98541,1e-05,2.62306]
[1778505532059,41.36,81286.74,0.0,-0.98541,1e-05,2.62306]
[1778505532119,41.36,81286.44,0.0,-0.98541,1e-05,2.6223]
[1778505532369,41.36,81286.44,0.0,-0.98541,1e-05,2.6223]
[1778505532560,41.36,81286.44,0.0,-0.98541,1e-05,2.6223]
[1778505537207,41.36,81286.45,0.0,-0.98541,1e-05,2.62207]
[1778505537278,41.36,81285.74,0.0,-0.98542,1e-05,2.62058]
[1778505537310,41.36,81285.74,0.0,-0.98542,1e-05,2.62058]
[1778505537844,41.36,81285.22,0.0,-0.98543,1e-05,2.61947]
[1778505542879,41.36,81284.13,0.0,-0.98545,1e-05,2.61692]
[1778505544346,41.36,81284.9,0.0,-0.98544,1e-05,2.61837]
[1778505544467,41.36,81284.9,0.0,-0.98544,1e-05,2.61837]
[1778505544559,41.36,81284.9,0.0,-0.98544,1e-05,2.61837]
[1778505544893,41.36,81284.66,0.0,-0.98544,1e-05,2.61781]
[1778505549928,41.36,81284.67,0.0,-0.98544,1e-05,2.61743]
[1778505554963,41.35,81285.02,0.0,-0.98544,1e-05,2.61772]
[1778505559431,41.35,81285.26,0.0,-0.98544,1e-05,2.61787]
[1778505559560,41.35,81285.26,0.0,-0.98544,1e-05,2.61787]
[1778505560105,41.35,81285.26,0.0,-0.98544,1e-05,2.61787]
[1778505560206,41.35,81285.26,0.0,-0.98544,1e-05,2.6177]
[1778505560313,41.35,81285.26,0.0,-0.98544,1e-05,2.6177]
[1778505564026,41.35,81279.33,0.0,-0.98552,1e-05,2.60574]
[1778505565092,41.35,81279.33,0.0,-0.98552,1e-05,2.60574]
[1778505565150,41.35,81276.09,0.0,-0.98556,1e-05,2.59927]
[1778505565309,41.35,81276.09,0.0,-0.98556,1e-05,2.59927]
[1778505565563,41.35,81276.09,0.0,-0.98556,1e-05,2.59927]
[1778505565809,41.35,81276.09,0.0,-0.98556,1e-05,2.59927]
[1778505566040,41.35,81275.19,0.0,-0.98557,1e-05,2.59744]
[1778505568054,41.35,81272.8,0.0,-0.9856,1e-05,2.59264]
[1778505569095,41.35,81272.8,0.0,-0.9856,1e-05,2.59264]
[1778505569309,41.35,81270.56,0.0,-0.98563,1e-05,2.58815]
[1778505570865,41.35,81271.01,0.0,-0.98562,1e-05,2.58904]
[1778505571060,41.35,81271.01,0.0,-0.98562,1e-05,2.58904]
[1778505571075,41.35,81271.23,0.0,-0.98563,1e-05,2.58754]
[1778505576110,41.35,81271.57,0.0,-0.98563,1e-05,2.58804]
[1778505577117,41.35,81267.53,0.0,-0.98568,1e-05,2.58008]
[1778505579131,41.35,81256.68,0.0,-0.98581,1e-05,2.55885]
[1778505580138,41.35,81249.37,0.0,-0.9859,1e-05,2.54464]
[1778505580351,41.35,81249.37,0.0,-0.9859,1e-05,2.54464]
[1778505580562,41.35,81249.37,0.0,-0.9859,1e-05,2.54464]
[1778505581145,41.35,81250.32,0.0,-0.98589,1e-05,2.54649]
[1778505583159,41.35,81235.18,0.0,-0.98607,1e-05,2.51736]
[1778505584166,41.35,81233.77,0.0,-0.98609,1e-05,2.51478]
[1778505585875,41.35,81232.27,0.0,-0.98611,1e-05,2.512]
[1778505586080,41.35,81232.27,0.0,-0.98611,1e-05,2.512]
[1778505586180,41.35,81228.12,0.0,-0.98616,1e-05,2.50405]
[1778505588073,41.35,81226.5,0.0,-0.98618,1e-05,2.50117]
[1778505588309,41.35,81226.5,0.0,-0.98618,1e-05,2.50117]
[1778505593229,41.35,81222.33,0.0,-0.98622,1e-05,2.49393]
[1778505593376,41.35,81222.33,0.0,-0.98622,1e-05,2.49393]
[1778505593558,41.35,81222.33,0.0,-0.98622,1e-05,2.49393]
[1778505594236,41.35,81221.96,0.0,-0.98623,1e-05,2.49336]
[1778505595243,41.35,81218.44,0.0,-0.98627,1e-05,2.4868]
[1778505596250,41.36,81207.51,0.0,-0.9864,1e-05,2.46622]
[1778505597257,41.36,81207.59,0.0,-0.98639,1e-05,2.46656]
[1778505598231,41.36,81207.59,0.0,-0.98639,1e-05,2.46656]
[1778505598309,41.36,81207.59,0.0,-0.98639,1e-05,2.46656]
[1778505603299,41.36,81201.4,0.0,-0.98646,1e-05,2.45597]
[1778505603797,41.36,81201.4,0.0,-0.98646,1e-05,2.45597]
[1778505603810,41.36,81201.4,0.0,-0.98646,1e-05,2.45597]
[1778505604306,41.36,81210.39,0.0,-0.98635,1e-05,2.47314]
[1778505604711,41.36,81210.39,0.0,-0.98635,1e-05,2.47314]
[1778505604814,41.36,81210.39,0.0,-0.98635,1e-05,2.47314]
[1778505605313,41.36,81210.25,0.0,-0.98635,1e-05,2.47305]
[1778505607327,41.36,81212.09,0.0,-0.98633,1e-05,2.47687]
[1778505609341,41.36,81218.78,0.0,-0.98625,1e-05,2.4899]
[1778505610371,41.36,81219.26,0.0,-0.98624,1e-05,2.49095]
[1778505610560,41.36,81219.26,0.0,-0.98624,1e-05,2.49095]
[1778505614304,41.37,81212.16,0.0,-0.98632,1e-05,2.47804]
[1778505614689,41.37,81212.16,0.0,-0.98632,1e-05,2.47804]
[1778505614811,41.37,81212.16,0.0,-0.98632,1e-05,2.47804]
[1778505615563,41.37,81213.81,0.0,-0.9863,1e-05,2.48117]
[1778505615644,41.37,81215.98,0.0,-0.98628,1e-05,2.48545]
[1778505618328,41.37,81216.0,0.0,-0.98628,1e-05,2.48549]
[1778505617398,41.37,81221.59,0.0,-0.98621,1e-05,2.49628]
[1778505618562,41.37,81221.59,0.0,-0.98621,1e-05,2.49628]
[1778505618621,41.37,81225.46,0.0,-0.98616,1e-05,2.5038]
[1778505619412,41.37,81236.38,0.0,-0.98603,1e-05,2.52486]
[1778505620419,41.37,81236.76,0.0,-0.98602,1e-05,2.52567]
[1778505623225,41.37,81236.82,0.0,-0.98602,1e-05,2.52586]
[1778505623310,41.37,81236.82,0.0,-0.98602,1e-05,2.52586]
[1778505623326,41.37,81245.35,0.0,-0.98592,1e-05,2.54245]
[1778505623561,41.37,81245.35,0.0,-0.98592,1e-05,2.54245]
[1778505623662,41.37,81245.4,0.0,-0.98592,1e-05,2.54255]
[1778505625654,41.37,81245.15,0.0,-0.98592,1e-05,2.54212]
[1778505630141,41.37,81245.25,0.0,-0.98592,1e-05,2.5425]
[1778505630308,41.37,81245.25,0.0,-0.98592,1e-05,2.5425]
[1778505632706,41.37,81246.49,0.0,-0.98591,1e-05,2.54316]
[1778505632811,41.37,81246.49,0.0,-0.98591,1e-05,2.54316]
[1778505632913,41.37,81247.42,0.0,-0.9859,1e-05,2.545]
[1778505638548,41.37,81244.77,0.0,-0.98593,1e-05,2.54009]
[1778505639718,41.37,81244.77,0.0,-0.98593,1e-05,2.54009]
[1778505639809,41.37,81244.77,0.0,-0.98593,1e-05,2.54009]
[1778505644175,41.37,81244.15,0.0,-0.98594,1e-05,2.53906]
[1778505644309,41.37,81244.15,0.0,-0.98594,1e-05,2.53906]
[1778505644974,41.37,81243.67,0.0,-0.98594,1e-05,2.53822]
[1778505645058,41.37,81243.67,0.0,-0.98594,1e-05,2.53822]
[1778505645075,41.37,81238.4,0.0,-0.986,1e-05,2.52806]
[1778505648563,41.37,81237.64,0.0,-0.98601,1e-05,2.52679]
[1778505648810,41.37,81237.64,0.0,-0.98601,1e-05,2.52679]
[1778505652150,41.37,81234.57,0.0,-0.98605,1e-05,2.52108]
[1778505652316,41.37,81234.57,0.0,-0.98605,1e-05,2.52108]
[1778505652165,41.37,81238.0,0.0,-0.98601,1e-05,2.52776]
[1778505655823,41.37,81237.22,0.0,-0.98601,1e-05,2.52646]
[1778505656059,41.37,81237.22,0.0,-0.98601,1e-05,2.52646]
[1778505662723,41.38,81235.17,0.0,-0.98604,1e-05,2.52312]
[1778505664089,41.38,81235.17,0.0,-0.98604,1e-05,2.52312]
[1778505664308,41.38,81235.17,0.0,-0.98604,1e-05,2.52312]
[1778505666020,41.38,81236.48,0.0,-0.98602,1e-05,2.52579]
[1778505666059,41.38,81236.48,0.0,-0.98602,1e-05,2.52579]
[1778505666121,41.38,81236.49,0.0,-0.98602,1e-05,2.52589]
[1778505668765,41.38,81251.59,0.0,-0.98583,1e-05,2.5553]
[1778505669772,41.38,81259.58,0.0,-0.98573,1e-05,2.57087]
[1778505670689,41.38,81259.58,0.0,-0.98573,1e-05,2.57087]
[1778505670809,41.38,81259.58,0.0,-0.98573,1e-05,2.57087]
[1778505670894,41.38,81260.18,0.0,-0.98573,1e-05,2.57203]
[1778505673803,41.38,81254.84,0.0,-0.98579,1e-05,2.5616]
[1778505675295,41.38,81254.84,0.0,-0.98579,1e-05,2.5616]
[1778505675308,41.38,81254.84,0.0,-0.98579,1e-05,2.5616]
[1778505676032,41.38,81252.82,0.0,-0.98582,1e-05,2.55768]
[1778505676059,41.38,81252.82,0.0,-0.98582,1e-05,2.55768]
[1778505676078,41.38,81252.86,0.0,-0.98582,1e-05,2.55775]
[1778505681269,41.38,81250.85,0.0,-0.98584,1e-05,2.55386]
[1778505681309,41.38,81250.85,0.0,-0.98584,1e-05,2.55386]
[1778505684883,41.38,81245.57,0.0,-0.98591,1e-05,2.54371]
[1778505687133,41.38,81246.52,0.0,-0.98589,1e-05,2.54557]
[1778505687309,41.38,81246.52,0.0,-0.98589,1e-05,2.54557]
[1778505687642,41.38,81247.18,0.0,-0.98589,1e-05,2.54689]
[1778505687811,41.38,81247.18,0.0,-0.98589,1e-05,2.54689]
[1778505687904,41.38,81247.04,0.0,-0.98589,1e-05,2.54662]
[1778505692939,41.38,81247.04,0.0,-0.9859,1e-05,2.54483]
[1778505697974,41.38,81248.52,0.0,-0.98588,1e-05,2.5478]
[1778505703009,41.38,81247.87,0.0,-0.98589,1e-05,2.54661]
[1778505703559,41.38,81247.87,0.0,-0.98589,1e-05,2.54661]
[1778505709051,41.38,81248.2,0.0,-0.98588,1e-05,2.54733]
[1778505711889,41.38,81245.98,0.0,-0.98591,1e-05,2.54306]
[1778505711934,41.38,81245.98,0.0,-0.98591,1e-05,2.54306]
[1778505712065,41.38,81245.98,0.0,-0.98591,1e-05,2.54306]
[1778505712072,41.38,81245.73,0.0,-0.98591,1e-05,2.5426]
[1778505717107,41.38,81245.2,0.0,-0.98592,1e-05,2.54169]
[1778505721014,41.38,81246.12,0.0,-0.9859,1e-05,2.54355]
[1778505721064,41.38,81246.12,0.0,-0.9859,1e-05,2.54355]
[1778505721308,41.38,81246.12,0.0,-0.9859,1e-05,2.54355]
[1778505721409,41.38,81246.49,0.0,-0.9859,1e-05,2.54432]
[1778505727178,41.38,81246.54,0.0,-0.9859,1e-05,2.54455]
[1778505730198,41.38,81246.82,0.0,-0.98589,1e-05,2.54515]
[1778505730311,41.38,81246.82,0.0,-0.98589,1e-05,2.54515]
[1778505735364,41.38,81246.16,0.0,-0.9859,1e-05,2.54402]
[1778505735411,41.38,81246.16,0.0,-0.9859,1e-05,2.54402]
[1778505735416,41.38,81246.16,0.0,-0.9859,1e-05,2.54409]
[1778505735558,41.38,81246.16,0.0,-0.9859,1e-05,2.54409]
[1778505741275,41.38,81247.12,0.0,-0.98589,1e-05,2.54612]
[1778505742195,41.38,81247.12,0.0,-0.98589,1e-05,2.54612]
[1778505742254,41.38,81247.12,0.0,-0.98589,1e-05,2.54612]
[1778505742314,41.38,81247.12,0.0,-0.98589,1e-05,2.54612]
[1778505742415,41.38,81247.19,0.0,-0.98589,1e-05,2.54633]
[1778505748326,41.38,81247.56,0.0,-0.98588,1e-05,2.54723]
[1778505751358,41.38,81248.12,0.0,-0.98587,1e-05,2.54842]
[1778505751514,41.38,81248.12,0.0,-0.98587,1e-05,2.54842]
[1778505751563,41.38,81248.69,0.0,-0.98588,1e-05,2.54768]
[1778505752354,41.38,81247.8,0.0,-0.98589,1e-05,2.54599]
[1778505756012,41.38,81248.88,0.0,-0.98587,1e-05,2.54821]
[1778505756014,41.38,81248.88,0.0,-0.98587,1e-05,2.54821]
[1778505756065,41.38,81248.88,0.0,-0.98587,1e-05,2.54821]
[1778505756382,41.38,81248.44,0.0,-0.98588,1e-05,2.54739]
[1778505763431,41.38,81248.85,0.0,-0.98587,1e-05,2.54846]
[1778505768466,41.39,81247.93,0.0,-0.98588,1e-05,2.54687]
[1778505769556,41.39,81247.93,0.0,-0.98588,1e-05,2.54687]
[1778505769608,41.39,81247.93,0.0,-0.98588,1e-05,2.54687]
[1778505769810,41.39,81247.93,0.0,-0.98588,1e-05,2.54687]
[1778505770480,41.39,81247.91,0.0,-0.98588,1e-05,2.54692]
[1778505775515,41.39,81247.68,0.0,-0.98588,1e-05,2.5467]
[1778505779528,41.39,81248.97,0.0,-0.98587,1e-05,2.54933]
[1778505779559,41.39,81248.52,0.0,-0.98587,1e-05,2.5485]
[1778505779608,41.39,81248.52,0.0,-0.98587,1e-05,2.5485]
[1778505779809,41.39,81248.52,0.0,-0.98587,1e-05,2.5485]
[1778505781557,41.39,81248.51,0.0,-0.98587,1e-05,2.54857]
[1778505785148,41.39,81248.24,0.0,-0.98587,1e-05,2.54814]
[1778505785309,41.39,81248.24,0.0,-0.98587,1e-05,2.54814]
[1778505790620,41.39,81234.66,0.0,-0.98604,1e-05,2.52229]
[1778505792036,41.39,81234.66,0.0,-0.98604,1e-05,2.52229]
[1778505792063,41.39,81234.66,0.0,-0.98604,1e-05,2.52229]
[1778505792185,41.39,81234.66,0.0,-0.98604,1e-05,2.52229]
[1778505792309,41.39,81234.66,0.0,-0.98604,1e-05,2.52229]
[1778505792333,41.39,81232.62,0.0,-0.98606,1e-05,2.51846]
[1778505795686,41.39,81231.88,0.0,-0.98607,1e-05,2.51734]
[1778505795810,41.39,81231.88,0.0,-0.98607,1e-05,2.51734]
[1778505801697,41.39,81232.21,0.0,-0.98606,1e-05,2.51873]
[1778505803855,41.39,81232.12,0.0,-0.98606,1e-05,2.51866]
[1778505803969,41.39,81232.12,0.0,-0.98606,1e-05,2.51866]
[1778505804059,41.39,81232.12,0.0,-0.98606,1e-05,2.51866]
[1778505804070,41.39,81232.12,0.0,-0.98606,1e-05,2.51876]
[1778505810327,41.39,81231.13,0.0,-0.98607,1e-05,2.51735]
[1778505810439,41.39,81231.13,0.0,-0.98607,1e-05,2.51735]
[1778505810560,41.39,81231.13,0.0,-0.98607,1e-05,2.51735]
[1778505810540,41.4,81230.66,0.0,-0.98607,1e-05,2.51665]
[1778505813781,41.4,81236.85,0.0,-0.98601,1e-05,2.52699]
[1778505814788,41.4,81242.54,0.0,-0.98594,1e-05,2.53805]
[1778505815786,41.4,81242.54,0.0,-0.98594,1e-05,2.53805]
[1778505815811,41.4,81242.54,0.0,-0.98594,1e-05,2.53805]
[1778505815837,41.4,81242.54,0.0,-0.98594,1e-05,2.53805]
[1778505816061,41.4,81242.54,0.0,-0.98594,1e-05,2.53805]
[1778505816162,41.4,81243.1,0.0,-0.98593,1e-05,2.5392]
[1778505821837,41.4,81241.35,0.0,-0.98595,1e-05,2.53616]
[1778505823851,41.4,81235.4,0.0,-0.98602,1e-05,2.52482]
[1778505826577,41.4,81232.25,0.0,-0.98606,1e-05,2.51885]
[1778505826808,41.4,81231.95,0.0,-0.98606,1e-05,2.51836]
[1778505826872,41.4,81227.62,0.0,-0.98611,1e-05,2.51014]
[1778505831908,41.4,81235.04,0.0,-0.98602,1e-05,2.52488]
[1778505833290,41.4,81235.04,0.0,-0.98602,1e-05,2.52488]
[1778505833309,41.4,81235.04,0.0,-0.98602,1e-05,2.52488]
[1778505833717,41.4,81235.74,0.0,-0.98601,1e-05,2.5263]
[1778505833809,41.4,81235.74,0.0,-0.98601,1e-05,2.5263]
[1778505833922,41.4,81236.3,0.0,-0.986,1e-05,2.52745]
[1778505838957,41.4,81235.76,0.0,-0.98601,1e-05,2.52675]
[1778505844494,41.4,81236.43,0.0,-0.986,1e-05,2.52833]
[1778505844559,41.4,81236.43,0.0,-0.986,1e-05,2.52833]
[1778505850038,41.41,81241.4,0.0,-0.98593,1e-05,2.5384]
[1778505851679,41.41,81241.17,0.0,-0.98594,1e-05,2.53802]
[1778505851809,41.41,81241.17,0.0,-0.98594,1e-05,2.53802]
[1778505851866,41.41,81241.17,0.0,-0.98594,1e-05,2.53802]
[1778505852061,41.41,81241.17,0.0,-0.98594,1e-05,2.53802]
[1778505852105,41.41,81238.33,0.0,-0.98597,1e-05,2.53259]
[1778505854067,41.41,81228.55,0.0,-0.98609,1e-05,2.51392]
[1778505854926,41.41,81228.55,0.0,-0.98609,1e-05,2.51392]
[1778505855062,41.41,81228.55,0.0,-0.98609,1e-05,2.51392]
[1778505860110,41.41,81228.2,0.0,-0.98609,1e-05,2.51382]
[1778505860911,41.41,81228.2,0.0,-0.98609,1e-05,2.51382]
[1778505860917,41.41,81228.2,0.0,-0.98609,1e-05,2.51382]
[1778505861059,41.41,81228.2,0.0,-0.98609,1e-05,2.51382]
[1778505861117,41.41,81228.02,0.0,-0.98609,1e-05,2.51356]
[1778505866152,41.41,81242.91,0.0,-0.98591,1e-05,2.54268]
[1778505867159,41.41,81250.26,0.0,-0.98582,1e-05,2.55697]
[1778505868034,41.41,81250.26,0.0,-0.98582,1e-05,2.55697]
[1778505868060,41.41,81250.26,0.0,-0.98582,1e-05,2.55697]
[1778505868170,41.41,81251.14,0.0,-0.9858,1e-05,2.55869]
[1778505869173,41.41,81254.81,0.0,-0.98576,1e-05,2.56585]
[1778505870812,41.41,81255.67,0.0,-0.98575,1e-05,2.56752]
[1778505870915,41.41,81255.67,0.0,-0.98575,1e-05,2.56752]
[1778505871075,41.41,81255.67,0.0,-0.98575,1e-05,2.56752]
[1778505871190,41.41,81254.28,0.0,-0.98578,1e-05,2.56293]
[1778505873391,41.41,81252.24,0.0,-0.9858,1e-05,2.55896]
[1778505873560,41.41,81252.24,0.0,-0.9858,1e-05,2.55896]
[1778505873613,41.41,81250.96,0.0,-0.98582,1e-05,2.5565]
[1778505880259,41.41,81249.49,0.0,-0.98583,1e-05,2.55368]
[1778505880309,41.41,81249.49,0.0,-0.98583,1e-05,2.55368]
[1778505884279,41.41,81253.19,0.0,-0.98579,1e-05,2.56099]
[1778505886481,41.41,81255.36,0.0,-0.98576,1e-05,2.56522]
[1778505886564,41.41,81255.36,0.0,-0.98576,1e-05,2.56522]
[1778505886883,41.41,81255.06,0.0,-0.98576,1e-05,2.56462]
[1778505887060,41.41,81255.06,0.0,-0.98576,1e-05,2.56462]
[1778505887300,41.41,81254.91,0.0,-0.98577,1e-05,2.56433]
[1778505892442,41.41,81254.78,0.0,-0.98577,1e-05,2.56405]
[1778505892559,41.41,81254.78,0.0,-0.98577,1e-05,2.56405]
[1778505898377,41.41,81257.19,0.0,-0.98574,1e-05,2.56868]
[1778505899363,41.41,81257.19,0.0,-0.98574,1e-05,2.56868]
[1778505899562,41.41,81257.19,0.0,-0.98574,1e-05,2.56868]
[1778505899836,41.41,81257.19,0.0,-0.98574,1e-05,2.56864]
[1778505900061,41.41,81257.19,0.0,-0.98574,1e-05,2.56864]
[1778505900393,41.41,81249.3,0.0,-0.98584,1e-05,2.5533]
[1778505901400,41.41,81232.01,0.0,-0.98605,1e-05,2.51991]
[1778505902407,41.41,81229.5,0.0,-0.98608,1e-05,2.5151]
[1778505902800,41.41,81229.5,0.0,-0.98608,1e-05,2.5151]
[1778505902820,41.41,81229.5,0.0,-0.98608,1e-05,2.5151]
[1778505903414,41.41,81218.82,0.0,-0.98621,1e-05,2.49475]
[1778505904421,41.41,81204.15,0.0,-0.98638,1e-05,2.467]
[1778505905428,41.41,81198.88,0.0,-0.98644,1e-05,2.45717]
[1778505906435,41.41,81197.89,0.0,-0.98645,1e-05,2.45546]
[1778505907442,41.41,81193.36,0.0,-0.98651,1e-05,2.44712]
[1778505911503,41.41,81192.51,0.0,-0.98651,1e-05,2.44609]
[1778505911561,41.41,81192.51,0.0,-0.98651,1e-05,2.44609]
[1778505911755,41.42,81191.67,0.0,-0.98652,1e-05,2.44489]
[1778505911810,41.42,81191.67,0.0,-0.98652,1e-05,2.44489]
[1778505912477,41.42,81180.95,0.0,-0.98665,1e-05,2.42486]
[1778505914491,41.42,81174.58,0.0,-0.98672,1e-05,2.41343]
[1778505916721,41.42,81175.12,0.0,-0.98671,1e-05,2.41491]
[1778505916809,41.42,81175.12,0.0,-0.98671,1e-05,2.41491]
[1778505920533,41.42,81164.45,0.0,-0.98682,1e-05,2.39637]
[1778505921540,41.42,81166.43,0.0,-0.9868,1e-05,2.40029]
[1778505923557,41.42,81163.42,0.0,-0.98683,1e-05,2.395]
[1778505923852,41.43,81162.79,0.0,-0.98684,1e-05,2.39412]
[1778505924061,41.43,81162.79,0.0,-0.98684,1e-05,2.39412]
[1778505924561,41.43,81162.64,0.0,-0.98684,1e-05,2.39412]
[1778505926575,41.43,81157.17,0.0,-0.9869,1e-05,2.38462]
[1778505927582,41.43,81164.42,0.0,-0.98681,1e-05,2.39828]
[1778505929664,41.43,81166.86,0.0,-0.98678,1e-05,2.40307]
[1778505929811,41.43,81166.36,0.0,-0.98679,1e-05,2.40241]
[1778505930604,41.43,81171.29,0.0,-0.98673,1e-05,2.41182]
[1778505931610,41.43,81165.47,0.0,-0.9868,1e-05,2.3995]
[1778505932617,41.43,81161.46,0.0,-0.98685,1e-05,2.39238]
[1778505934005,41.43,81163.08,0.0,-0.98683,1e-05,2.39566]
[1778505934059,41.43,81163.08,0.0,-0.98683,1e-05,2.39566]
[1778505934192,41.43,81163.08,0.0,-0.98683,1e-05,2.39566]
[1778505934317,41.43,81163.08,0.0,-0.98683,1e-05,2.39566]
[1778505934631,41.44,81163.73,0.0,-0.98682,1e-05,2.39714]
[1778505939666,41.44,81162.07,0.0,-0.98683,1e-05,2.3955]
[1778505940998,41.44,81161.33,0.0,-0.98683,1e-05,2.39442]
[1778505941074,41.44,81161.33,0.0,-0.98683,1e-05,2.39442]
[1778505942519,41.44,81161.42,0.0,-0.98683,1e-05,2.39488]
[1778505942558,41.44,81161.42,0.0,-0.98683,1e-05,2.39488]
[1778505942687,41.44,81154.37,0.0,-0.98691,1e-05,2.38221]
[1778505942884,41.44,81154.37,0.0,-0.98691,1e-05,2.38221]
[1778505943059,41.44,81154.37,0.0,-0.98691,1e-05,2.38221]
[1778505946719,41.45,81147.91,0.0,-0.98698,1e-05,2.37164]
[1778505947638,41.45,81147.91,0.0,-0.98698,1e-05,2.37164]
[1778505947811,41.45,81147.91,0.0,-0.98697,1e-05,2.37198]
[1778505947838,41.45,81147.91,0.0,-0.98697,1e-05,2.37198]
[1778505948065,41.45,81147.91,0.0,-0.98697,1e-05,2.37198]
[1778505948166,41.45,81147.24,0.0,-0.98698,1e-05,2.37075]
[1778505953768,41.46,81146.83,0.0,-0.98697,1e-05,2.37204]
[1778505954775,41.46,81152.02,0.0,-0.98691,1e-05,2.38188]
[1778505956403,41.46,81152.02,0.0,-0.98691,1e-05,2.38188]
[1778505956560,41.46,81152.02,0.0,-0.98691,1e-05,2.38188]
[1778505961824,41.47,81146.59,0.0,-0.98696,1e-05,2.37413]
[1778505963412,41.47,81146.59,0.0,-0.98696,1e-05,2.37413]
[1778505963561,41.47,81146.59,0.0,-0.98696,1e-05,2.37413]
[1778505963662,41.47,81143.42,0.0,-0.98699,1e-05,2.369]
[1778505964127,41.47,81143.42,0.0,-0.98699,1e-05,2.369]
[1778505964309,41.47,81143.42,0.0,-0.98699,1e-05,2.369]
[1778505964410,41.47,81143.85,0.0,-0.98699,1e-05,2.36979]
[1778505969880,41.47,81143.43,0.0,-0.98698,1e-05,2.37103]
[1778505972391,41.48,81143.34,0.0,-0.98698,1e-05,2.3712]
[1778505972558,41.48,81143.34,0.0,-0.98698,1e-05,2.3712]
[1778505976619,41.48,81142.38,0.0,-0.98698,1e-05,2.37077]
[1778505976646,41.48,81142.7,0.0,-0.98697,1e-05,2.37202]
[1778505976808,41.48,81142.7,0.0,-0.98697,1e-05,2.37202]
[1778505977608,41.48,81142.7,0.0,-0.98697,1e-05,2.37202]
[1778505977709,41.48,81147.42,0.0,-0.98692,1e-05,2.38098]
[1778505977809,41.48,81147.42,0.0,-0.98692,1e-05,2.38098]
[1778505982971,41.49,81144.53,0.0,-0.98694,1e-05,2.37728]
[1778505984980,41.49,81143.46,0.0,-0.98695,1e-05,2.37564]
[1778505985061,41.49,81143.46,0.0,-0.98695,1e-05,2.37564]
[1778505985081,41.49,81138.09,0.0,-0.98701,1e-05,2.36615]
[1778505986007,41.49,81133.7,0.0,-0.98706,1e-05,2.35849]
[1778505987421,41.49,81133.7,0.0,-0.98706,1e-05,2.35849]
[1778505987559,41.49,81133.7,0.0,-0.98706,1e-05,2.35849]
[1778505987660,41.5,81125.19,0.0,-0.98715,1e-05,2.34378]
[1778505989382,41.5,81125.28,0.0,-0.98715,1e-05,2.34394]
[1778505989560,41.5,81125.28,0.0,-0.98715,1e-05,2.34394]
[1778505991037,41.5,81127.78,0.0,-0.98712,1e-05,2.34781]
[1778505993391,41.5,81128.07,0.0,-0.98712,1e-05,2.3487]
[1778505993558,41.5,81128.07,0.0,-0.98712,1e-05,2.3487]
[1778505993712,41.5,81128.07,0.0,-0.98712,1e-05,2.3487]
[1778505993725,41.5,81134.19,0.0,-0.98704,1e-05,2.36053]
[1778505993808,41.5,81134.19,0.0,-0.98704,1e-05,2.36053]
[1778505999093,41.51,81137.4,0.0,-0.987,1e-05,2.36805]
[1778506002823,41.51,81137.32,0.0,-0.98699,1e-05,2.36889]
[1778506003060,41.51,81137.32,0.0,-0.98699,1e-05,2.36889]
[1778506007237,41.52,81137.32,0.0,-0.98698,1e-05,2.37019]
[1778506007309,41.52,81137.32,0.0,-0.98698,1e-05,2.37019]
[1778506007336,41.52,81139.06,0.0,-0.98696,1e-05,2.37369]
[1778506013050,41.52,81140.29,0.0,-0.98694,1e-05,2.37751]
[1778506013065,41.52,81140.29,0.0,-0.98694,1e-05,2.37751]
[1778506020769,41.53,81141.61,0.0,-0.98691,1e-05,2.38115]
[1778506020811,41.53,81142.58,0.0,-0.98689,1e-05,2.38413]
[1778506021056,41.53,81142.58,0.0,-0.98689,1e-05,2.38413]
[1778506021310,41.53,81142.58,0.0,-0.98689,1e-05,2.38413]
[1778506021380,41.53,81142.67,0.0,-0.98689,1e-05,2.38459]
[1778506023632,41.53,81144.28,0.0,-0.98687,1e-05,2.38784]
[1778506023811,41.54,81146.96,0.0,-0.98684,1e-05,2.39333]
[1778506029309,41.54,81146.43,0.0,-0.98683,1e-05,2.39375]
[1778506030201,41.54,81146.43,0.0,-0.98683,1e-05,2.39375]
[1778506030308,41.54,81146.43,0.0,-0.98683,1e-05,2.39375]
[1778506030433,41.54,81146.43,0.0,-0.98683,1e-05,2.39375]
[1778506030559,41.54,81146.43,0.0,-0.98683,1e-05,2.39375]
[1778506030636,41.54,81146.74,0.0,-0.98683,1e-05,2.39488]
[1778506035473,41.55,81146.05,0.0,-0.98683,1e-05,2.39445]
[1778506035564,41.55,81146.05,0.0,-0.98683,1e-05,2.39445]
[1778506040877,41.55,81147.88,0.0,-0.9868,1e-05,2.39946]
[1778506041059,41.55,81147.88,0.0,-0.9868,1e-05,2.39946]
[1778506041161,41.55,81147.88,0.0,-0.9868,1e-05,2.39973]
[1778506042535,41.55,81147.88,0.0,-0.9868,1e-05,2.39973]
[1778506042558,41.55,81147.88,0.0,-0.9868,1e-05,2.39973]
[1778506049455,41.56,81146.71,0.0,-0.9868,1e-05,2.39975]
[1778506050814,41.56,81146.71,0.0,-0.9868,1e-05,2.39975]
[1778506051066,41.56,81146.13,0.0,-0.9868,1e-05,2.39895]
[1778506051747,41.56,81146.13,0.0,-0.9868,1e-05,2.39895]
[1778506051808,41.56,81146.13,0.0,-0.9868,1e-05,2.39895]
[1778506052476,41.56,81144.37,0.0,-0.98683,1e-05,2.39446]
[1778506057511,41.57,81141.81,0.0,-0.98685,1e-05,2.39118]
[1778506060532,41.57,81136.26,0.0,-0.98691,1e-05,2.38186]
[1778506061294,41.57,81136.26,0.0,-0.98691,1e-05,2.38186]
[1778506061313,41.57,81136.26,0.0,-0.98691,1e-05,2.38186]
[1778506061539,41.57,81131.47,0.0,-0.98696,1e-05,2.37339]
[1778506063553,41.57,81132.39,0.0,-0.98694,1e-05,2.37569]
[1778506068012,41.58,81131.92,0.0,-0.98694,1e-05,2.37608]
[1778506068057,41.58,81131.92,0.0,-0.98694,1e-05,2.37608]
[1778506069198,41.58,81131.74,0.0,-0.98694,1e-05,2.37606]
[1778506069310,41.58,81131.74,0.0,-0.98694,1e-05,2.37606]
[1778506069595,41.58,81131.62,0.0,-0.98694,1e-05,2.37615]
[1778506071574,41.58,81131.44,0.0,-0.98694,1e-05,2.37614]
[1778506071809,41.58,81131.44,0.0,-0.98694,1e-05,2.37614]
[1778506071670,41.58,81137.57,0.0,-0.98687,1e-05,2.38799]
[1778506074777,41.58,81134.75,0.0,-0.9869,1e-05,2.38311]
[1778506075638,41.59,81134.52,0.0,-0.9869,1e-05,2.38328]
[1778506076623,41.59,81134.52,0.0,-0.9869,1e-05,2.38328]
[1778506080693,41.59,81123.72,0.0,-0.98701,1e-05,2.36508]
[1778506081114,41.59,81123.72,0.0,-0.98701,1e-05,2.36508]
[1778506082692,41.59,81120.06,0.0,-0.98705,1e-05,2.35939]
[1778506084368,41.6,81117.73,0.0,-0.98707,1e-05,2.3555]
[1778506084706,41.6,81123.98,0.0,-0.987,1e-05,2.36721]
[1778506085713,41.6,81127.49,0.0,-0.98695,1e-05,2.37393]
[1778506089741,41.6,81133.09,0.0,-0.98688,1e-05,2.38541]
[1778506093769,41.61,81142.2,0.0,-0.98677,1e-05,2.40333]
[1778506094776,41.61,81145.27,0.0,-0.98673,1e-05,2.40925]
[1778506094988,41.61,81145.27,0.0,-0.98673,1e-05,2.40925]
[1778506095059,41.61,81145.27,0.0,-0.98673,1e-05,2.40925]
[1778506096179,41.61,81144.95,0.0,-0.98674,1e-05,2.40891]
[1778506096309,41.61,81144.95,0.0,-0.98674,1e-05,2.40891]
[1778506096790,41.61,81144.12,0.0,-0.98674,1e-05,2.40763]
[1778506097813,41.61,81144.12,0.0,-0.98674,1e-05,2.40763]
[1778506097797,41.61,81136.26,0.0,-0.98683,1e-05,2.39341]
[1778506098058,41.61,81136.26,0.0,-0.98683,1e-05,2.39341]
[1778506098804,41.61,81134.74,0.0,-0.98685,1e-05,2.3909]
[1778506099811,41.61,81138.47,0.0,-0.9868,1e-05,2.39803]
[1778506100818,41.61,81134.74,0.0,-0.98684,1e-05,2.39144]
[1778506101085,41.61,81134.74,0.0,-0.98684,1e-05,2.39144]
[1778506101199,41.61,81134.74,0.0,-0.98684,1e-05,2.39144]
[1778506101825,41.61,81123.23,0.0,-0.98697,1e-05,2.37067]
[1778506102832,41.62,81120.14,0.0,-0.98701,1e-05,2.36536]
[1778506107868,41.62,81119.45,0.0,-0.98701,1e-05,2.36569]
[1778506113998,41.63,81120.44,0.0,-0.987,1e-05,2.36695]
[1778506114058,41.63,81120.44,0.0,-0.987,1e-05,2.36695]
[1778506114094,41.63,81115.52,0.0,-0.98705,1e-05,2.35862]
[1778506117850,41.63,81116.17,0.0,-0.98704,1e-05,2.36045]
[1778506118060,41.63,81116.77,0.0,-0.98703,1e-05,2.36186]
[1778506118061,41.63,81121.96,0.0,-0.98697,1e-05,2.37161]
[1778506120962,41.63,81118.55,0.0,-0.987,1e-05,2.3663]
[1778506123511,41.64,81122.65,0.0,-0.98695,1e-05,2.37438]
[1778506126559,41.64,81124.09,0.0,-0.98693,1e-05,2.37759]
[1778506133049,41.65,81123.65,0.0,-0.98692,1e-05,2.37905]
[1778506136912,41.65,81123.26,0.0,-0.98692,1e-05,2.3789]
[1778506137061,41.65,81123.26,0.0,-0.98692,1e-05,2.3789]
[1778506137092,41.65,81123.26,0.0,-0.98692,1e-05,2.37946]
[1778506138434,41.65,81123.26,0.0,-0.98692,1e-05,2.37946]
[1778506138560,41.65,81123.26,0.0,-0.98692,1e-05,2.37946]
[1778506140098,41.65,81128.37,0.0,-0.98685,1e-05,2.38965]
[1778506141306,41.65,81128.37,0.0,-0.98685,1e-05,2.38965]
[1778506141559,41.65,81128.37,0.0,-0.98685,1e-05,2.38965]
[1778506141642,41.65,81131.14,0.0,-0.98682,1e-05,2.39499]
[1778506142498,41.65,81131.14,0.0,-0.98682,1e-05,2.39499]
[1778506142561,41.65,81131.14,0.0,-0.98682,1e-05,2.39499]
[1778506145133,41.66,81136.12,0.0,-0.98676,1e-05,2.40514]
[1778506150169,41.66,81135.88,0.0,-0.98675,1e-05,2.40587]
[1778506154463,41.66,81135.33,0.0,-0.98675,1e-05,2.40557]
[1778506154558,41.66,81135.33,0.0,-0.98675,1e-05,2.40557]
[1778506154564,41.67,81135.37,0.0,-0.98675,1e-05,2.40587]
[1778506156211,41.67,81129.68,0.0,-0.98681,1e-05,2.39588]
[1778506157218,41.67,81133.44,0.0,-0.98677,1e-05,2.40304]
[1778506159194,41.67,81134.01,0.0,-0.98676,1e-05,2.40433]
[1778506159309,41.67,81134.01,0.0,-0.98676,1e-05,2.40433]
[1778506160239,41.67,81137.51,0.0,-0.98672,1e-05,2.41125]
[1778506163505,41.67,81139.97,0.0,-0.98669,1e-05,2.41623]
[1778506163559,41.67,81139.97,0.0,-0.98669,1e-05,2.41623]
[1778506163606,41.67,81143.35,0.0,-0.98665,1e-05,2.4227]
[1778506164116,41.67,81143.35,0.0,-0.98665,1e-05,2.4227]
[1778506164312,41.67,81143.35,0.0,-0.98665,1e-05,2.4227]
[1778506167509,41.67,81143.13,0.0,-0.98664,1e-05,2.4229]
[1778506167558,41.67,81143.13,0.0,-0.98664,1e-05,2.4229]
[1778506167610,41.68,81143.13,0.0,-0.98664,1e-05,2.4231]
[1778506168826,41.68,81143.13,0.0,-0.98664,1e-05,2.4231]
[1778506169060,41.68,81143.2,0.0,-0.98664,1e-05,2.42363]
[1778506174337,41.68,81143.52,0.0,-0.98664,1e-05,2.4234]
[1778506176837,41.68,81143.33,0.0,-0.98664,1e-05,2.42325]
[1778506176938,41.68,81143.38,0.0,-0.98664,1e-05,2.42374]
[1778506177058,41.68,81143.38,0.0,-0.98664,1e-05,2.42374]
[1778506177358,41.68,81142.56,0.0,-0.98665,1e-05,2.42223]
[1778506180379,41.68,81134.82,0.0,-0.98673,1e-05,2.40854]
[1778506181386,41.69,81126.82,0.0,-0.98682,1e-05,2.39406]
[1778506182488,41.69,81126.82,0.0,-0.98682,1e-05,2.39406]
[1778506182563,41.69,81126.82,0.0,-0.98682,1e-05,2.39406]
[1778506182636,41.69,81126.53,0.0,-0.98682,1e-05,2.39377]
[1778506184407,41.69,81131.06,0.0,-0.98677,1e-05,2.4026]
[1778506185757,41.69,81131.06,0.0,-0.98677,1e-05,2.4026]
[1778506185812,41.69,81131.06,0.0,-0.98677,1e-05,2.4026]
[1778506185853,41.69,81127.79,0.0,-0.9868,1e-05,2.39707]
[1778506186905,41.69,81127.79,0.0,-0.9868,1e-05,2.39707]
[1778506186432,41.69,81121.86,0.0,-0.98687,1e-05,2.38621]
[1778506187064,41.69,81121.86,0.0,-0.98687,1e-05,2.38621]
[1778506187439,41.69,81123.34,0.0,-0.98685,1e-05,2.38918]
[1778506190853,41.69,81119.74,0.0,-0.98689,1e-05,2.38364]
[1778506191753,41.69,81119.74,0.0,-0.98689,1e-05,2.38364]
[1778506191811,41.69,81119.74,0.0,-0.98689,1e-05,2.38364]
[1778506192474,41.69,81127.94,0.0,-0.98679,1e-05,2.39893]
[1778506193481,41.7,81128.78,0.0,-0.98678,1e-05,2.40072]
[1778506194488,41.7,81137.96,0.0,-0.98667,1e-05,2.41787]
[1778506195010,41.7,81137.96,0.0,-0.98667,1e-05,2.41787]
[1778506195060,41.7,81137.96,0.0,-0.98667,1e-05,2.41787]
[1778506195495,41.7,81132.02,0.0,-0.98674,1e-05,2.40712]
[1778506196502,41.7,81127.01,0.0,-0.9868,1e-05,2.39814]
[1778506197241,41.7,81127.01,0.0,-0.9868,1e-05,2.39814]
[1778506197316,41.7,81127.01,0.0,-0.9868,1e-05,2.39814]
[1778506199576,41.7,81126.54,0.0,-0.9868,1e-05,2.39777]
[1778506199808,41.7,81126.54,0.0,-0.9868,1e-05,2.39777]
[1778506199909,41.7,81125.97,0.0,-0.9868,1e-05,2.39721]
[1778506200531,41.7,81136.68,0.0,-0.98668,1e-05,2.41693]
[1778506201537,41.7,81140.03,0.0,-0.98664,1e-05,2.42313]
[1778506202546,41.7,81118.5,0.0,-0.98689,1e-05,2.38354]
[1778506203554,41.7,81109.75,0.0,-0.98699,1e-05,2.3678]
[1778506205573,41.7,81113.37,0.0,-0.98694,1e-05,2.37462]
[1778506206581,41.7,81110.64,0.0,-0.98697,1e-05,2.36995]
[1778506208596,41.71,81105.98,0.0,-0.98702,1e-05,2.36206]
[1778506209603,41.71,81092.51,0.0,-0.98717,1e-05,2.33831]
[1778506210610,41.71,81096.07,0.0,-0.98713,1e-05,2.34472]
[1778506211619,41.71,81096.78,0.0,-0.98712,1e-05,2.34601]
[1778506212624,41.71,81083.78,0.0,-0.98727,1e-05,2.32265]
[1778506213631,41.71,81083.7,0.0,-0.98727,1e-05,2.3225]
[1778506216656,41.71,81072.84,0.0,-0.98739,1e-05,2.30313]
[1778506217663,41.71,81076.97,0.0,-0.98734,1e-05,2.31048]
[1778506220684,41.71,81081.66,0.0,-0.98729,1e-05,2.31885]
[1778506222699,41.71,81095.27,0.0,-0.98714,1e-05,2.34328]
[1778506223705,41.71,81092.45,0.0,-0.98717,1e-05,2.3382]
[1778506224712,41.71,81085.95,0.0,-0.98724,1e-05,2.32653]
[1778506225719,41.71,81082.95,0.0,-0.98728,1e-05,2.32116]
[1778506227739,41.71,81082.67,0.0,-0.98728,1e-05,2.32066]
[1778506227811,41.71,81082.67,0.0,-0.98728,1e-05,2.32066]
[1778506229747,41.71,81085.49,0.0,-0.98725,1e-05,2.32571]
[1778506230758,41.71,81090.03,0.0,-0.9872,1e-05,2.33385]
[1778506231761,41.71,81100.91,0.0,-0.98709,1e-05,2.35168]
[1778506232768,41.71,81102.44,0.0,-0.98707,1e-05,2.35445]
[1778506233775,41.71,81105.22,0.0,-0.98704,1e-05,2.35948]
[1778506236908,41.71,81103.94,0.0,-0.98705,1e-05,2.35716]
[1778506237009,41.71,81104.63,0.0,-0.98704,1e-05,2.35841]
[1778506237062,41.71,81104.63,0.0,-0.98704,1e-05,2.35841]
[1778506237805,41.71,81106.34,0.0,-0.98702,1e-05,2.36151]
[1778506239818,41.71,81087.92,0.0,-0.98723,1e-05,2.32829]
[1778506240825,41.71,81087.2,0.0,-0.98724,1e-05,2.327]
[1778506244341,41.71,81085.74,0.0,-0.98726,1e-05,2.32439]
[1778506244559,41.71,81085.74,0.0,-0.98726,1e-05,2.32439]
[1778506245860,41.71,81098.6,0.0,-0.98711,1e-05,2.34751]
[1778506246300,41.71,81098.6,0.0,-0.98711,1e-05,2.34751]
[1778506246309,41.71,81098.6,0.0,-0.98711,1e-05,2.34751]
[1778506246867,41.71,81095.37,0.0,-0.98715,1e-05,2.34168]
[1778506248525,41.71,81095.21,0.0,-0.98715,1e-05,2.3414]
[1778506248563,41.71,81095.21,0.0,-0.98715,1e-05,2.3414]
[1778506251904,41.71,81101.33,0.0,-0.98708,1e-05,2.35244]
[1778506252764,41.71,81101.33,0.0,-0.98708,1e-05,2.35244]
[1778506252811,41.71,81101.33,0.0,-0.98708,1e-05,2.35244]
[1778506252911,41.71,81101.74,0.0,-0.98708,1e-05,2.35318]
[1778506254738,41.71,81101.13,0.0,-0.98708,1e-05,2.35208]
[1778506254752,41.71,81101.13,0.0,-0.98708,1e-05,2.35208]
[1778506254925,41.71,81103.53,0.0,-0.98706,1e-05,2.35642]
[1778506258989,41.71,81104.1,0.0,-0.98704,1e-05,2.35835]
[1778506259059,41.71,81104.1,0.0,-0.98704,1e-05,2.35835]
[1778506259960,41.71,81102.59,0.0,-0.98706,1e-05,2.35622]
[1778506260270,41.71,81102.59,0.0,-0.98706,1e-05,2.35622]
[1778506260312,41.71,81102.59,0.0,-0.98706,1e-05,2.35622]
[1778506261974,41.72,81093.59,0.0,-0.98715,1e-05,2.34056]
[1778506262723,41.72,81093.59,0.0,-0.98715,1e-05,2.34056]
[1778506262812,41.72,81093.59,0.0,-0.98715,1e-05,2.34056]
[1778506262981,41.72,81092.47,0.0,-0.98717,1e-05,2.33887]
[1778506263989,41.72,81097.08,0.0,-0.98711,1e-05,2.34751]
[1778506264995,41.72,81113.17,0.0,-0.98693,1e-05,2.377]
[1778506266002,41.72,81114.17,0.0,-0.98691,1e-05,2.37909]
[1778506267226,41.72,81116.04,0.0,-0.98689,1e-05,2.38276]
[1778506267314,41.72,81116.04,0.0,-0.98689,1e-05,2.38276]
[1778506268020,41.72,81111.55,0.0,-0.98694,1e-05,2.37483]
[1778506269025,41.72,81104.97,0.0,-0.98701,1e-05,2.36313]
[1778506270032,41.72,81108.46,0.0,-0.98697,1e-05,2.36975]
[1778506270303,41.72,81108.46,0.0,-0.98697,1e-05,2.36975]
[1778506270308,41.72,81108.46,0.0,-0.98697,1e-05,2.36975]
[1778506271039,41.72,81107.24,0.0,-0.98698,1e-05,2.36781]
[1778506272046,41.73,81109.75,0.0,-0.98695,1e-05,2.37265]
[1778506273318,41.73,81111.16,0.0,-0.98694,1e-05,2.37549]
[1778506273559,41.73,81111.16,0.0,-0.98694,1e-05,2.37549]
[1778506278160,41.73,81110.65,0.0,-0.98693,1e-05,2.37585]
[1778506278309,41.73,81110.65,0.0,-0.98693,1e-05,2.37585]
[1778506278708,41.73,81110.65,0.0,-0.98693,1e-05,2.37585]
[1778506278808,41.73,81110.65,0.0,-0.98693,1e-05,2.37585]
[1778506278809,41.73,81110.65,0.0,-0.98693,1e-05,2.37611]
[1778506279095,41.73,81113.49,0.0,-0.9869,1e-05,2.38129]
[1778506280102,41.73,81115.78,0.0,-0.98687,1e-05,2.38573]
[1778506281109,41.73,81098.25,0.0,-0.98707,1e-05,2.35411]
[1778506282116,41.73,81088.81,0.0,-0.98717,1e-05,2.33738]
[1778506283123,41.74,81088.9,0.0,-0.98717,1e-05,2.33787]
[1778506285338,41.74,81088.2,0.0,-0.98718,1e-05,2.33693]
[1778506285559,41.74,81088.2,0.0,-0.98718,1e-05,2.33693]
[1778506286151,41.74,81074.19,0.0,-0.98733,1e-05,2.31251]
[1778506287154,41.74,81059.52,0.0,-0.98749,1e-05,2.28684]
[1778506288161,41.74,81055.7,0.0,-0.98753,1e-05,2.28051]
[1778506289319,41.74,81055.7,0.0,-0.98753,1e-05,2.28051]
[1778506289342,41.74,81046.03,0.0,-0.98763,1e-05,2.26393]
[1778506290175,41.75,81044.96,0.0,-0.98764,1e-05,2.26251]
[1778506291182,41.75,81040.94,0.0,-0.98769,1e-05,2.25419]
[1778506292189,41.75,81035.6,0.0,-0.98774,1e-05,2.24534]
[1778506293261,41.75,81035.6,0.0,-0.98774,1e-05,2.24534]
[1778506293278,41.75,81037.7,0.0,-0.98772,1e-05,2.24949]
[1778506294203,41.75,81041.84,0.0,-0.98767,1e-05,2.25719]
[1778506295210,41.75,81036.03,0.0,-0.98773,1e-05,2.24751]
[1778506296217,41.76,81018.44,0.0,-0.98792,1e-05,2.2175]
[1778506297224,41.76,81009.47,0.0,-0.98801,1e-05,2.20261]
[1778506298231,41.76,81008.7,0.0,-0.98801,1e-05,2.20184]
[1778506299252,41.76,81016.99,0.0,-0.98792,1e-05,2.21664]
[1778506300257,41.76,81026.73,0.0,-0.98781,1e-05,2.234]
[1778506301262,41.77,81032.77,0.0,-0.98775,1e-05,2.245]
[1778506302269,41.77,81016.68,0.0,-0.98792,1e-05,2.21761]
[1778506303276,41.77,81018.89,0.0,-0.98789,1e-05,2.22194]
[1778506306298,41.77,81022.32,0.0,-0.98784,1e-05,2.22942]
[1778506307305,41.78,81048.46,0.0,-0.98756,1e-05,2.27553]
[1778506308312,41.78,81045.28,0.0,-0.98759,1e-05,2.27037]
[1778506309319,41.78,81040.58,0.0,-0.98764,1e-05,2.26256]
[1778506310735,41.78,81040.58,0.0,-0.98764,1e-05,2.26256]
[1778506310810,41.78,81040.58,0.0,-0.98764,1e-05,2.26256]
[1778506311026,41.78,81040.24,0.0,-0.98763,1e-05,2.26287]
[1778506311333,41.78,81043.12,0.0,-0.9876,1e-05,2.26791]
[1778506312340,41.78,81037.39,0.0,-0.98766,1e-05,2.25832]
[1778506313548,41.78,81037.39,0.0,-0.98766,1e-05,2.25832]
[1778506313558,41.78,81037.39,0.0,-0.98766,1e-05,2.25832]
[1778506313649,41.79,81042.95,0.0,-0.9876,1e-05,2.26895]
[1778506314807,41.79,81042.95,0.0,-0.9876,1e-05,2.26895]
[1778506315066,41.79,81042.95,0.0,-0.9876,1e-05,2.26895]
[1778506315361,41.79,81039.83,0.0,-0.98763,1e-05,2.26393]
[1778506316368,41.79,81031.09,0.0,-0.98772,1e-05,2.24911]
[1778506317375,41.79,81022.47,0.0,-0.98781,1e-05,2.2346]
[1778506319074,41.79,81022.47,0.0,-0.98781,1e-05,2.2346]
[1778506319091,41.8,81022.31,0.0,-0.98781,1e-05,2.23531]
[1778506319314,41.8,81022.31,0.0,-0.98781,1e-05,2.23531]
[1778506320396,41.8,81020.5,0.0,-0.98782,1e-05,2.23266]
[1778506321753,41.8,81016.98,0.0,-0.98785,1e-05,2.22757]
[1778506323055,41.8,81020.01,0.0,-0.98782,1e-05,2.2333]
[1778506324200,41.8,81021.5,0.0,-0.9878,1e-05,2.23588]
[1778506324424,41.8,81011.71,0.0,-0.9879,1e-05,2.21945]
[1778506325431,41.81,81011.52,0.0,-0.9879,1e-05,2.21963]
[1778506327445,41.81,81026.3,0.0,-0.98774,1e-05,2.24624]
[1778506328456,41.81,81020.01,0.0,-0.9878,1e-05,2.23583]
[1778506329459,41.81,81016.01,0.0,-0.98784,1e-05,2.22937]
[1778506330466,41.82,81027.71,0.0,-0.98771,1e-05,2.25015]
[1778506331759,41.82,81027.71,0.0,-0.98771,1e-05,2.25015]
[1778506331811,41.82,81027.71,0.0,-0.98771,1e-05,2.25015]
[1778506331856,41.82,81027.51,0.0,-0.98771,1e-05,2.25076]
[1778506333487,41.82,81022.34,0.0,-0.98776,1e-05,2.24223]
[1778506334494,41.82,81011.98,0.0,-0.98787,1e-05,2.22474]
[1778506336156,41.82,81010.22,0.0,-0.98789,1e-05,2.22217]
[1778506336310,41.82,81010.22,0.0,-0.98789,1e-05,2.22217]
[1778506336508,41.83,81010.52,0.0,-0.98788,1e-05,2.22319]
[1778506337357,41.83,81010.52,0.0,-0.98788,1e-05,2.22319]
[1778506337561,41.83,81010.52,0.0,-0.98788,1e-05,2.22319]
[1778506337588,41.83,81010.71,0.0,-0.98787,1e-05,2.22402]
[1778506339529,41.83,81005.97,0.0,-0.98792,1e-05,2.21686]
[1778506340203,41.83,81005.97,0.0,-0.98792,1e-05,2.21686]
[1778506340311,41.83,81005.97,0.0,-0.98792,1e-05,2.21686]
[1778506342550,41.84,81001.71,0.0,-0.98795,1e-05,2.21107]
[1778506343557,41.84,80981.77,0.0,-0.98816,1e-05,2.17756]
[1778506344564,41.84,80992.17,0.0,-0.98805,1e-05,2.19577]
[1778506345571,41.84,80997.72,0.0,-0.98799,1e-05,2.20585]
[1778506346578,41.84,80998.97,0.0,-0.98797,1e-05,2.20854]
[1778506347585,41.85,81004.32,0.0,-0.98791,1e-05,2.21827]
[1778506349599,41.85,80999.03,0.0,-0.98796,1e-05,2.21022]
[1778506350650,41.85,80999.03,0.0,-0.98796,1e-05,2.21022]
[1778506350809,41.85,80999.03,0.0,-0.98796,1e-05,2.21022]
[1778506353627,41.86,80985.65,0.0,-0.9881,1e-05,2.18773]
[1778506355641,41.86,80988.1,0.0,-0.98806,1e-05,2.19355]
[1778506357169,41.87,80996.78,0.0,-0.98796,1e-05,2.20895]
[1778506357655,41.87,80997.59,0.0,-0.98795,1e-05,2.21086]
[1778506358533,41.87,80997.59,0.0,-0.98795,1e-05,2.21086]
[1778506358559,41.87,80997.59,0.0,-0.98795,1e-05,2.21086]
[1778506359669,41.87,81002.32,0.0,-0.9879,1e-05,2.22004]
[1778506360885,41.87,81002.32,0.0,-0.9879,1e-05,2.22004]
[1778506361063,41.87,81002.32,0.0,-0.9879,1e-05,2.22004]
[1778506361090,41.87,81000.62,0.0,-0.98791,1e-05,2.21762]
[1778506362690,41.88,81010.45,0.0,-0.9878,1e-05,2.2356]
[1778506363697,41.88,81009.15,0.0,-0.98781,1e-05,2.23383]
[1778506364405,41.88,81009.15,0.0,-0.98781,1e-05,2.23383]
[1778506364560,41.88,81009.15,0.0,-0.98781,1e-05,2.23383]
[1778506365711,41.88,81020.35,0.0,-0.98768,1e-05,2.25423]
[1778506366725,41.88,81048.9,0.0,-0.98737,1e-05,2.3044]
[1778506367730,41.88,81051.19,0.0,-0.98734,1e-05,2.30891]
[1778506368737,41.89,81049.54,0.0,-0.98736,1e-05,2.3067]
[1778506372765,41.89,81065.87,0.0,-0.98717,1e-05,2.33726]
[1778506373772,41.89,81056.94,0.0,-0.98726,1e-05,2.3216]
[1778506374779,41.89,81054.28,0.0,-0.98729,1e-05,2.3172]
[1778506379818,41.9,81050.57,0.0,-0.98732,1e-05,2.3123]
[1778506381601,41.9,81049.75,0.0,-0.98733,1e-05,2.31118]
[1778506381808,41.9,81049.75,0.0,-0.98733,1e-05,2.31118]
[1778506382839,41.9,81034.82,0.0,-0.98749,1e-05,2.28548]
[1778506383846,41.91,81023.46,0.0,-0.98761,1e-05,2.26595]
[1778506384853,41.91,81020.65,0.0,-0.98764,1e-05,2.26146]
[1778506386867,41.91,81025.82,0.0,-0.98758,1e-05,2.27137]
[1778506388884,41.91,81021.12,0.0,-0.98763,1e-05,2.26357]
[1778506389851,41.91,81021.12,0.0,-0.98763,1e-05,2.26357]
[1778506390059,41.91,81021.12,0.0,-0.98763,1e-05,2.26357]
[1778506392990,41.92,81024.42,0.0,-0.98758,1e-05,2.27103]
[1778506393058,41.92,81024.42,0.0,-0.98758,1e-05,2.27103]
[1778506393091,41.92,81026.67,0.0,-0.98755,1e-05,2.27538]
[1778506394934,41.92,81020.48,0.0,-0.98761,1e-05,2.26536]
[1778506395305,41.92,81020.48,0.0,-0.98761,1e-05,2.26536]
[1778506395562,41.92,81020.48,0.0,-0.98761,1e-05,2.26536]
[1778506396948,41.93,81016.91,0.0,-0.98765,1e-05,2.25997]
[1778506397949,41.93,81016.91,0.0,-0.98765,1e-05,2.25997]
[1778506398063,41.93,81016.91,0.0,-0.98765,1e-05,2.25997]
[1778506398161,41.93,81022.63,0.0,-0.98758,1e-05,2.2704]
[1778506400230,41.93,81024.55,0.0,-0.98756,1e-05,2.27417]
[1778506400312,41.93,81023.86,0.0,-0.98756,1e-05,2.27337]
[1778506400977,41.93,81023.33,0.0,-0.98757,1e-05,2.27286]
[1778506405006,41.94,81029.32,0.0,-0.98749,1e-05,2.285]
[1778506405599,41.94,81029.32,0.0,-0.98749,1e-05,2.285]
[1778506405811,41.94,81029.32,0.0,-0.98749,1e-05,2.285]
[1778506407019,41.94,81024.36,0.0,-0.98754,1e-05,2.27707]
[1778506408155,41.94,81024.36,0.0,-0.98754,1e-05,2.27707]
[1778506408164,41.94,81025.61,0.0,-0.98752,1e-05,2.27967]
[1778506408311,41.94,81025.61,0.0,-0.98752,1e-05,2.27967]
[1778506409978,41.94,81024.44,0.0,-0.98753,1e-05,2.27802]
[1778506410060,41.94,81024.44,0.0,-0.98753,1e-05,2.27802]
[1778506416082,41.95,81028.22,0.0,-0.98748,1e-05,2.28577]
[1778506416420,41.95,81028.22,0.0,-0.98748,1e-05,2.28577]
[1778506416570,41.95,81028.22,0.0,-0.98748,1e-05,2.28577]
[1778506416862,41.95,81028.22,0.0,-0.98748,1e-05,2.28577]
[1778506417060,41.95,81028.22,0.0,-0.98748,1e-05,2.28577]
[1778506417089,41.95,81027.03,0.0,-0.98749,1e-05,2.28407]
[1778506421087,41.96,81028.67,0.0,-0.98747,1e-05,2.28813]
[1778506421117,41.96,81019.44,0.0,-0.98757,1e-05,2.27232]
[1778506421311,41.96,81019.44,0.0,-0.98757,1e-05,2.27232]
[1778506422124,41.96,81016.93,0.0,-0.98759,1e-05,2.26835]
[1778506426013,41.97,81014.08,0.0,-0.98762,1e-05,2.26461]
[1778506426060,41.97,81014.08,0.0,-0.98762,1e-05,2.26461]
[1778506427362,41.97,81013.24,0.0,-0.98762,1e-05,2.26401]
[1778506427560,41.97,81013.24,0.0,-0.98762,1e-05,2.26401]
[1778506428166,41.97,81019.12,0.0,-0.98755,1e-05,2.27471]
[1778506429623,41.97,81018.34,0.0,-0.98756,1e-05,2.27376]
[1778506429808,41.97,81018.34,0.0,-0.98756,1e-05,2.27376]
[1778506430182,41.97,81009.15,0.0,-0.98766,1e-05,2.25813]
[1778506431188,41.98,80987.11,0.0,-0.98789,1e-05,2.22045]
[1778506432195,41.98,80984.98,0.0,-0.98791,1e-05,2.21729]
[1778506433202,41.98,80989.74,0.0,-0.98785,1e-05,2.22598]
[1778506436225,41.98,80994.02,0.0,-0.9878,1e-05,2.23481]
[1778506436865,41.98,80994.02,0.0,-0.9878,1e-05,2.23481]
[1778506437058,41.98,80994.02,0.0,-0.9878,1e-05,2.23481]
[1778506439316,41.99,80992.46,0.0,-0.98781,1e-05,2.23307]
[1778506439577,41.99,80992.53,0.0,-0.98781,1e-05,2.23367]
[1778506440251,41.99,80988.79,0.0,-0.98784,1e-05,2.2277]
[1778506441261,41.99,80963.47,0.0,-0.98811,1e-05,2.18493]
[1778506442268,42.0,80962.8,0.0,-0.98811,1e-05,2.18435]
[1778506444282,42.0,80967.14,0.0,-0.98806,1e-05,2.19283]
[1778506445290,42.0,80961.85,0.0,-0.98811,1e-05,2.1844]
[1778506446297,42.0,80956.55,0.0,-0.98816,1e-05,2.17599]
[1778506447304,42.01,80952.09,0.0,-0.98821,1e-05,2.16903]
[1778506449318,42.01,80941.2,0.0,-0.98831,1e-05,2.1519]
[1778506450325,42.01,80939.96,0.0,-0.98832,1e-05,2.15043]
[1778506450573,42.01,80939.96,0.0,-0.98832,1e-05,2.15043]
[1778506453250,42.01,80940.57,0.0,-0.98831,1e-05,2.15206]
[1778506453323,42.02,80910.75,0.0,-0.98861,1e-05,2.10388]
[1778506453474,42.02,80897.11,0.0,-0.98874,1e-05,2.08155]
[1778506454368,42.02,80899.08,0.0,-0.98872,1e-05,2.08549]
[1778506456045,42.02,80899.08,0.0,-0.98872,1e-05,2.08549]
[1778506456051,42.03,80920.86,0.0,-0.98849,1e-05,2.12265]
[1778506456376,42.03,80912.41,0.0,-0.98858,1e-05,2.1087]
[1778506457387,42.03,80926.06,0.0,-0.98843,1e-05,2.13195]
[1778506458391,42.03,80940.82,0.0,-0.98828,1e-05,2.15722]
[1778506459398,42.03,80941.57,0.0,-0.98827,1e-05,2.15908]
[1778506462419,42.04,80937.63,0.0,-0.9883,1e-05,2.15424]
[1778506463431,42.04,80937.63,0.0,-0.9883,1e-05,2.15424]
[1778506463559,42.04,80937.63,0.0,-0.9883,1e-05,2.15424]
[1778506463660,42.04,80939.46,0.0,-0.98827,1e-05,2.15791]
[1778506466439,42.05,80940.83,0.0,-0.98826,1e-05,2.1608]
[1778506470255,42.05,80938.94,0.0,-0.98826,1e-05,2.15999]
[1778506470487,42.06,80944.39,0.0,-0.9882,1e-05,2.17033]
[1778506471495,42.06,80952.65,0.0,-0.98812,1e-05,2.18315]
[1778506472502,42.06,80949.8,0.0,-0.98814,1e-05,2.17889]
[1778506473509,42.07,80956.01,0.0,-0.98807,1e-05,2.18996]
[1778506476530,42.07,80959.06,0.0,-0.98803,1e-05,2.19676]
[1778506478113,42.07,80959.06,0.0,-0.98803,1e-05,2.19676]
[1778506478313,42.07,80959.06,0.0,-0.98803,1e-05,2.19676]
[1778506478163,42.08,80958.19,0.0,-0.98803,1e-05,2.19635]
[1778506478919,42.08,80958.19,0.0,-0.98803,1e-05,2.19635]
[1778506479059,42.08,80958.19,0.0,-0.98803,1e-05,2.19635]
[1778506481565,42.08,80944.83,0.0,-0.98816,1e-05,2.17531]
[1778506482573,42.08,80937.86,0.0,-0.98823,1e-05,2.16415]
[1778506484171,42.08,80937.86,0.0,-0.98823,1e-05,2.16415]
[1778506484191,42.09,80937.2,0.0,-0.98823,1e-05,2.1642]
[1778506484586,42.09,80919.85,0.0,-0.98841,1e-05,2.13523]
[1778506485593,42.09,80917.16,0.0,-0.98843,1e-05,2.13139]
[1778506488076,42.09,80916.36,0.0,-0.98844,1e-05,2.13069]
[1778506488096,42.1,80904.2,0.0,-0.98855,1e-05,2.1119]
[1778506488614,42.1,80908.91,0.0,-0.98851,1e-05,2.11966]
[1778506490628,42.1,80913.97,0.0,-0.98845,1e-05,2.12933]
[1778506491635,42.1,80910.57,0.0,-0.98848,1e-05,2.12434]
[1778506494656,42.11,80901.44,0.0,-0.98856,1e-05,2.11119]
[1778506495663,42.11,80899.09,0.0,-0.98858,1e-05,2.10798]
[1778506496648,42.11,80899.09,0.0,-0.98858,1e-05,2.10798]
[1778506496811,42.11,80899.09,0.0,-0.98858,1e-05,2.10798]
[1778506497677,42.12,80891.42,0.0,-0.98865,1e-05,2.09673]
[1778506499691,42.12,80890.74,0.0,-0.98864,1e-05,2.09699]
[1778506500698,42.13,80883.84,0.0,-0.98871,1e-05,2.0864]
[1778506502713,42.13,80890.47,0.0,-0.98863,1e-05,2.09862]
[1778506503720,42.13,80879.28,0.0,-0.98874,1e-05,2.08104]
[1778506504727,42.14,80866.44,0.0,-0.98886,1e-05,2.06095]
[1778506505734,42.14,80866.71,0.0,-0.98886,1e-05,2.06212]
[1778506506741,42.14,80862.34,0.0,-0.9889,1e-05,2.05581]
[1778506507748,42.15,80858.14,0.0,-0.98893,1e-05,2.04981]
[1778506509763,42.2,80847.55,0.0,-0.98894,1e-05,2.0477]
[1778506510770,42.21,80843.22,0.0,-0.98898,1e-05,2.04152]
[1778506512784,42.21,80837.88,0.0,-0.98902,1e-05,2.03453]
[1778506516862,42.22,80835.24,0.0,-0.98904,1e-05,2.03266]
[1778506517066,42.22,80835.24,0.0,-0.98904,1e-05,2.03266]
[1778506517819,42.23,80844.69,0.0,-0.98893,1e-05,2.04931]
[1778506518834,42.23,80856.73,0.0,-0.98881,1e-05,2.06947]
[1778506519840,42.26,80854.07,0.0,-0.98879,1e-05,2.07268]
[1778506520847,42.26,80852.34,0.0,-0.9888,1e-05,2.07059]
[1778506521854,42.27,80860.49,0.0,-0.98872,1e-05,2.0845]
[1778506522861,42.29,80867.41,0.0,-0.9886,1e-05,2.10292]
[1778506523868,42.3,80875.98,0.0,-0.98851,1e-05,2.11765]
[1778506524875,42.3,80882.74,0.0,-0.98844,1e-05,2.12945]
[1778506525882,42.3,80877.96,0.0,-0.98849,1e-05,2.12221]
[1778506528436,42.3,80880.0,0.0,-0.98846,1e-05,2.12682]
[1778506528558,42.3,80880.0,0.0,-0.98846,1e-05,2.12682]
[1778506529788,42.31,80880.03,0.0,-0.98845,1e-05,2.12751]
[1778506529812,42.31,80880.03,0.0,-0.98845,1e-05,2.12751]
[1778506529911,42.31,80881.38,0.0,-0.98843,1e-05,2.13036]
[1778506531925,42.31,80888.73,0.0,-0.98836,1e-05,2.14208]
[1778506532935,42.32,80894.13,0.0,-0.9883,1e-05,2.15167]
[1778506533942,42.32,80882.47,0.0,-0.98842,1e-05,2.13294]
[1778506535558,42.32,80882.7,0.0,-0.98841,1e-05,2.1339]
[1778506535809,42.32,80882.7,0.0,-0.98841,1e-05,2.1339]
[1778506535956,42.32,80883.7,0.0,-0.9884,1e-05,2.13617]
[1778506538977,42.33,80893.61,0.0,-0.98828,1e-05,2.15443]
[1778506539762,42.33,80893.61,0.0,-0.98828,1e-05,2.15443]
[1778506539808,42.33,80893.61,0.0,-0.98828,1e-05,2.15443]
[1778506539984,42.33,80900.15,0.0,-0.98821,1e-05,2.16651]
[1778506540920,42.33,80900.15,0.0,-0.98821,1e-05,2.16651]
[1778506541082,42.33,80900.15,0.0,-0.98821,1e-05,2.16651]
[1778506541129,42.34,80899.46,0.0,-0.98821,1e-05,2.16591]
[1778506541998,42.34,80893.1,0.0,-0.98828,1e-05,2.15586]
[1778506542720,42.34,80893.1,0.0,-0.98828,1e-05,2.15586]
[1778506542809,42.34,80893.1,0.0,-0.98828,1e-05,2.15586]
[1778506544028,42.34,80883.79,0.0,-0.98836,1e-05,2.14154]
[1778506545034,42.35,80867.64,0.0,-0.98852,1e-05,2.11552]
[1778506546029,42.35,80856.73,0.0,-0.98863,1e-05,2.09832]
[1778506547041,42.35,80858.8,0.0,-0.9886,1e-05,2.10236]
[1778506548047,42.35,80867.92,0.0,-0.98851,1e-05,2.11794]
[1778506549054,42.36,80875.19,0.0,-0.98843,1e-05,2.13053]
[1778506550061,42.36,80888.64,0.0,-0.98829,1e-05,2.15341]
[1778506551068,42.36,80899.58,0.0,-0.98817,1e-05,2.17224]
[1778506552075,42.36,80894.46,0.0,-0.98822,1e-05,2.16422]
[1778506553062,42.36,80894.46,0.0,-0.98822,1e-05,2.16422]
[1778506553308,42.36,80894.46,0.0,-0.98822,1e-05,2.16422]
[1778506554638,42.37,80892.41,0.0,-0.98824,1e-05,2.16191]
[1778506554810,42.37,80892.41,0.0,-0.98824,1e-05,2.16191]
[1778506555096,42.37,80889.48,0.0,-0.98826,1e-05,2.15759]
[1778506556075,42.37,80889.48,0.0,-0.98826,1e-05,2.15759]
[1778506556309,42.37,80889.48,0.0,-0.98826,1e-05,2.15759]
[1778506556340,42.37,80885.86,0.0,-0.9883,1e-05,2.15213]
[1778506558117,42.37,80880.04,0.0,-0.98835,1e-05,2.14362]
[1778506559156,42.37,80880.04,0.0,-0.98835,1e-05,2.14362]
[1778506559309,42.37,80880.04,0.0,-0.98835,1e-05,2.14362]
[1778506559410,42.38,80879.26,0.0,-0.98835,1e-05,2.14291]
[1778506560131,42.38,80863.91,0.0,-0.98851,1e-05,2.1182]
[1778506561138,42.38,80861.27,0.0,-0.98853,1e-05,2.11451]
[1778506563153,42.39,80853.34,0.0,-0.9886,1e-05,2.10282]
[1778506564160,42.39,80862.23,0.0,-0.98851,1e-05,2.11802]
[1778506565169,42.39,80862.38,0.0,-0.9885,1e-05,2.11889]
[1778506566176,42.39,80868.83,0.0,-0.98843,1e-05,2.13013]
[1778506568190,42.4,80875.85,0.0,-0.98835,1e-05,2.14294]
[1778506569250,42.4,80875.85,0.0,-0.98835,1e-05,2.14294]
[1778506569311,42.4,80875.85,0.0,-0.98835,1e-05,2.14294]
[1778506571211,42.4,80866.25,0.0,-0.98844,1e-05,2.12887]
[1778506572204,42.4,80866.25,0.0,-0.98844,1e-05,2.12887]
[1778506572312,42.4,80866.25,0.0,-0.98844,1e-05,2.12887]
[1778506572411,42.41,80864.72,0.0,-0.98845,1e-05,2.12697]
[1778506572525,42.41,80864.72,0.0,-0.98845,1e-05,2.12697]
[1778506572562,42.41,80864.72,0.0,-0.98845,1e-05,2.12697]
[1778506573225,42.41,80853.68,0.0,-0.98856,1e-05,2.10948]
[1778506574232,42.41,80849.13,0.0,-0.9886,1e-05,2.1027]
[1778506574766,42.41,80849.13,0.0,-0.9886,1e-05,2.1027]
[1778506574808,42.41,80849.13,0.0,-0.9886,1e-05,2.1027]
[1778506575239,42.41,80836.3,0.0,-0.98873,1e-05,2.08187]
[1778506577258,42.42,80840.45,0.0,-0.98867,1e-05,2.09062]
[1778506578264,42.42,80832.96,0.0,-0.98874,1e-05,2.07917]
[1778506579316,42.42,80822.43,0.0,-0.98885,1e-05,2.06222]
[1778506580281,42.42,80824.23,0.0,-0.98883,1e-05,2.0658]
[1778506581288,42.43,80835.58,0.0,-0.98871,1e-05,2.08482]
[1778506583306,42.43,80838.67,0.0,-0.98867,1e-05,2.09122]
[1778506584310,42.44,80833.82,0.0,-0.98871,1e-05,2.08405]
[1778506584928,42.44,80833.82,0.0,-0.98871,1e-05,2.08405]
[1778506585062,42.44,80833.82,0.0,-0.98871,1e-05,2.08405]
[1778506586293,42.44,80834.41,0.0,-0.9887,1e-05,2.08567]
[1778506586311,42.44,80834.41,0.0,-0.9887,1e-05,2.08567]
[1778506586324,42.44,80836.77,0.0,-0.98867,1e-05,2.09086]
[1778506587331,42.44,80845.01,0.0,-0.98859,1e-05,2.10426]
[1778506588286,42.44,80845.01,0.0,-0.98859,1e-05,2.10426]
[1778506588308,42.44,80845.01,0.0,-0.98859,1e-05,2.10426]
[1778506588386,42.47,80845.32,0.0,-0.98854,1e-05,2.11212]
[1778506590352,42.48,80838.75,0.0,-0.9886,1e-05,2.10269]
[1778506590770,42.48,80838.75,0.0,-0.9886,1e-05,2.10269]
[1778506590808,42.48,80838.75,0.0,-0.9886,1e-05,2.10269]
[1778506592142,42.48,80839.67,0.0,-0.98859,1e-05,2.10319]
[1778506592310,42.48,80839.67,0.0,-0.98859,1e-05,2.10319]
[1778506592366,42.48,80840.19,0.0,-0.98859,1e-05,2.10469]
[1778506593373,42.48,80836.76,0.0,-0.98862,1e-05,2.09911]
[1778506595387,42.51,80829.99,0.0,-0.98864,1e-05,2.09597]
[1778506595723,42.51,80829.99,0.0,-0.98864,1e-05,2.09597]
[1778506595808,42.51,80829.99,0.0,-0.98864,1e-05,2.09597]
[1778506599008,42.52,80827.98,0.0,-0.98865,1e-05,2.09472]
[1778506599059,42.52,80827.98,0.0,-0.98865,1e-05,2.09472]
[1778506599084,42.52,80827.98,0.0,-0.98865,1e-05,2.09472]
[1778506599308,42.52,80827.98,0.0,-0.98865,1e-05,2.09472]
[1778506599415,42.52,80835.02,0.0,-0.98857,1e-05,2.10683]
[1778506600422,42.52,80840.16,0.0,-0.98852,1e-05,2.11586]
[1778506601429,42.53,80836.1,0.0,-0.98855,1e-05,2.10986]
[1778506601860,42.53,80836.1,0.0,-0.98855,1e-05,2.10986]
[1778506602058,42.53,80836.1,0.0,-0.98855,1e-05,2.10986]
[1778506604450,42.53,80847.9,0.0,-0.98842,1e-05,2.13111]
[1778506605213,42.53,80847.9,0.0,-0.98842,1e-05,2.13111]
[1778506605309,42.53,80847.9,0.0,-0.98842,1e-05,2.13111]
[1778506605457,42.54,80844.59,0.0,-0.98845,1e-05,2.12628]
[1778506606887,42.54,80845.51,0.0,-0.98844,1e-05,2.12841]
[1778506607064,42.54,80845.51,0.0,-0.98844,1e-05,2.12841]
[1778506607471,42.54,80850.22,0.0,-0.98839,1e-05,2.13677]
[1778506608478,42.54,80842.74,0.0,-0.98846,1e-05,2.12508]
[1778506609308,42.54,80842.74,0.0,-0.98846,1e-05,2.12508]
[1778506609485,42.55,80833.2,0.0,-0.98855,1e-05,2.1101]
[1778506609558,42.55,80833.2,0.0,-0.98855,1e-05,2.1101]
[1778506610492,42.55,80837.38,0.0,-0.9885,1e-05,2.11757]
[1778506611093,42.55,80837.38,0.0,-0.9885,1e-05,2.11757]
[1778506611309,42.55,80837.38,0.0,-0.9885,1e-05,2.11757]
[1778506611499,42.55,80837.3,0.0,-0.9885,1e-05,2.11807]
[1778506614520,42.56,80823.63,0.0,-0.98863,1e-05,2.09769]
[1778506615527,42.56,80821.32,0.0,-0.98864,1e-05,2.09461]
[1778506616049,42.56,80821.32,0.0,-0.98864,1e-05,2.09461]
[1778506616061,42.56,80821.32,0.0,-0.98864,1e-05,2.09461]
[1778506617710,42.56,80798.46,0.0,-0.98887,1e-05,2.0585]
[1778506618882,42.56,80798.46,0.0,-0.98887,1e-05,2.0585]
[1778506618970,42.57,80788.88,0.0,-0.98895,1e-05,2.04462]
[1778506619564,42.57,80787.63,0.0,-0.98896,1e-05,2.04338]
[1778506621297,42.57,80787.63,0.0,-0.98896,1e-05,2.04338]
[1778506621578,42.58,80783.28,0.0,-0.98899,1e-05,2.03796]
[1778506622585,42.58,80775.62,0.0,-0.98906,1e-05,2.0266]
[1778506623592,42.58,80774.61,0.0,-0.98907,1e-05,2.02578]
[1778506624599,42.59,80781.83,0.0,-0.98899,1e-05,2.03796]
[1778506625606,42.59,80794.86,0.0,-0.98886,1e-05,2.05943]
[1778506626613,42.59,80787.34,0.0,-0.98893,1e-05,2.04817]
[1778506627620,42.59,80787.62,0.0,-0.98892,1e-05,2.04935]
[1778506630641,42.6,80758.41,0.0,-0.98919,1e-05,2.00476]
[1778506631648,42.61,80765.77,0.0,-0.98911,1e-05,2.01781]
[1778506632655,42.61,80762.42,0.0,-0.98914,1e-05,2.01333]
[1778506633690,42.61,80775.66,0.0,-0.98901,1e-05,2.03496]
[1778506634669,42.62,80769.66,0.0,-0.98906,1e-05,2.02624]
[1778506635676,42.62,80778.71,0.0,-0.98897,1e-05,2.04131]
[1778506636684,42.62,80787.39,0.0,-0.98888,1e-05,2.05585]
[1778506637691,42.62,80785.04,0.0,-0.9889,1e-05,2.05282]
[1778506639705,42.63,80792.67,0.0,-0.98882,1e-05,2.06644]
[1778506640725,42.63,80812.39,0.0,-0.98862,1e-05,2.09889]
[1778506641721,42.64,80819.24,0.0,-0.98854,1e-05,2.11066]
[1778506643735,42.64,80829.22,0.0,-0.98844,1e-05,2.12821]
[1778506644742,42.64,80826.35,0.0,-0.98846,1e-05,2.12412]
[1778506645749,42.67,80833.92,0.0,-0.98835,1e-05,2.14259]
[1778506646756,42.67,80837.68,0.0,-0.98831,1e-05,2.14936]
[1778506647764,42.67,80843.59,0.0,-0.98824,1e-05,2.1597]
[1778506649833,42.67,80831.76,0.0,-0.98835,1e-05,2.14127]
[1778506650785,42.68,80827.17,0.0,-0.9884,1e-05,2.13432]
[1778506651792,42.68,80833.44,0.0,-0.98834,1e-05,2.14354]
[1778506654268,42.68,80836.67,0.0,-0.9883,1e-05,2.14943]
[1778506654310,42.68,80836.67,0.0,-0.9883,1e-05,2.14943]
[1778506654365,42.68,80832.95,0.0,-0.98834,1e-05,2.14387]
[1778506655820,42.69,80820.62,0.0,-0.98845,1e-05,2.1248]
[1778506656827,42.69,80805.43,0.0,-0.9886,1e-05,2.1007]
[1778506657837,42.69,80789.94,0.0,-0.98875,1e-05,2.07638]
[1778506658844,42.69,80793.13,0.0,-0.98872,1e-05,2.08219]
[1778506662250,42.7,80793.46,0.0,-0.9887,1e-05,2.08407]
[1778506662310,42.7,80793.46,0.0,-0.9887,1e-05,2.08407]
[1778506664888,42.71,80790.15,0.0,-0.98872,1e-05,2.08143]
[1778506665894,42.71,80767.65,0.0,-0.98894,1e-05,2.0462]
[1778506666901,42.72,80769.37,0.0,-0.98891,1e-05,2.04966]
[1778506667920,42.72,80758.08,0.0,-0.98902,1e-05,2.03253]
[1778506668924,42.72,80744.56,0.0,-0.98914,1e-05,2.01206]
[1778506669931,42.72,80740.17,0.0,-0.98918,1e-05,2.00599]
[1778506670938,42.73,80743.97,0.0,-0.98914,1e-05,2.01271]
[1778506671945,42.73,80761.52,0.0,-0.98897,1e-05,2.04108]
[1778506672953,42.73,80770.07,0.0,-0.98888,1e-05,2.05537]
[1778506673959,42.74,80766.62,0.0,-0.98891,1e-05,2.0506]
[1778506675980,42.74,80760.97,0.0,-0.98895,1e-05,2.04309]
[1778506676987,42.75,80748.69,0.0,-0.98907,1e-05,2.02447]
[1778506677994,42.75,80739.78,0.0,-0.98915,1e-05,2.01127]
[1778506679001,42.75,80741.21,0.0,-0.98913,1e-05,2.01429]
[1778506681253,42.75,80741.84,0.0,-0.98912,1e-05,2.01604]
[1778506681309,42.75,80741.84,0.0,-0.98912,1e-05,2.01604]
[1778506682787,42.76,80740.77,0.0,-0.98912,1e-05,2.01591]
[1778506682812,42.76,80740.77,0.0,-0.98912,1e-05,2.01591]
[1778506683034,42.76,80741.49,0.0,-0.98911,1e-05,2.0178]
[1778506685048,42.77,80744.72,0.0,-0.98907,1e-05,2.0244]
[1778506686055,42.77,80750.77,0.0,-0.98901,1e-05,2.03466]
[1778506687062,42.78,80755.26,0.0,-0.98896,1e-05,2.04249]
[1778506689076,42.78,80759.41,0.0,-0.98891,1e-05,2.0505]
[1778506690752,42.78,80759.41,0.0,-0.98891,1e-05,2.0505]
[1778506690105,42.78,80771.54,0.0,-0.98879,1e-05,2.07052]
[1778506691095,42.78,80786.47,0.0,-0.98864,1e-05,2.09447]
[1778506692102,42.79,80797.43,0.0,-0.98852,1e-05,2.11353]
[1778506693109,42.79,80805.55,0.0,-0.98844,1e-05,2.12736]
[1778506694450,42.79,80805.55,0.0,-0.98844,1e-05,2.12736]
[1778506694511,42.8,80798.77,0.0,-0.9885,1e-05,2.11752]
[1778506700160,42.81,80803.55,0.0,-0.98843,1e-05,2.12831]
[1778506703184,42.81,80806.85,0.0,-0.98839,1e-05,2.13545]
[1778506704335,42.81,80806.85,0.0,-0.98839,1e-05,2.13545]
[1778506704560,42.81,80806.85,0.0,-0.98839,1e-05,2.13545]
[1778506704409,42.82,80802.87,0.0,-0.98842,1e-05,2.12952]
[1778506705088,42.82,80802.87,0.0,-0.98842,1e-05,2.12952]
[1778506705311,42.82,80802.87,0.0,-0.98842,1e-05,2.12952]
[1778506705410,42.82,80803.61,0.0,-0.98841,1e-05,2.13131]
[1778506708622,42.82,80804.07,0.0,-0.9884,1e-05,2.13322]
[1778506708808,42.83,80806.04,0.0,-0.98838,1e-05,2.13702]
[1778506710233,42.83,80815.35,0.0,-0.98827,1e-05,2.15343]
[1778506711417,42.83,80815.35,0.0,-0.98827,1e-05,2.15343]
[1778506711560,42.83,80815.35,0.0,-0.98827,1e-05,2.15343]
[1778506711632,42.83,80816.6,0.0,-0.98826,1e-05,2.15488]
[1778506712247,42.83,80822.13,0.0,-0.98821,1e-05,2.164]
[1778506715271,42.84,80827.18,0.0,-0.98815,1e-05,2.17392]
[1778506716264,42.84,80827.18,0.0,-0.98815,1e-05,2.17392]
[1778506716284,42.84,80833.38,0.0,-0.98808,1e-05,2.18472]
[1778506717287,42.84,80839.75,0.0,-0.98801,1e-05,2.19583]
[1778506719248,42.85,80838.71,0.0,-0.98802,1e-05,2.19456]
[1778506720308,42.85,80843.35,0.0,-0.98796,1e-05,2.20326]
[1778506722322,42.85,80838.37,0.0,-0.98801,1e-05,2.19583]
[1778506724336,42.86,80832.44,0.0,-0.98807,1e-05,2.18687]
[1778506725343,42.86,80824.47,0.0,-0.98814,1e-05,2.1741]
[1778506726704,42.86,80826.17,0.0,-0.98812,1e-05,2.1774]
[1778506726810,42.86,80826.17,0.0,-0.98812,1e-05,2.1774]
[1778506727357,42.86,80825.28,0.0,-0.98813,1e-05,2.17643]
[1778506732393,42.87,80812.73,0.0,-0.98824,1e-05,2.15814]
[1778506734562,42.87,80813.3,0.0,-0.98823,1e-05,2.15958]
[1778506734634,42.88,80813.4,0.0,-0.98823,1e-05,2.16079]
[1778506735414,42.88,80804.74,0.0,-0.98831,1e-05,2.14655]
[1778506736560,42.88,80804.74,0.0,-0.98831,1e-05,2.14655]
[1778506736581,42.88,80805.49,0.0,-0.9883,1e-05,2.14885]
[1778506741155,42.89,80803.57,0.0,-0.98831,1e-05,2.14731]
[1778506741308,42.89,80803.57,0.0,-0.98831,1e-05,2.14731]
[1778506741456,42.89,80801.85,0.0,-0.98832,1e-05,2.14503]
[1778506746491,42.9,80804.82,0.0,-0.98828,1e-05,2.15261]
[1778506747498,42.9,80801.55,0.0,-0.98831,1e-05,2.14778]
[1778506748960,42.9,80801.57,0.0,-0.9883,1e-05,2.14834]
[1778506749061,42.9,80801.57,0.0,-0.9883,1e-05,2.14834]
[1778506754547,42.92,80801.16,0.0,-0.98828,1e-05,2.15142]
[1778506756024,42.92,80802.61,0.0,-0.98826,1e-05,2.15433]
[1778506756060,42.92,80802.61,0.0,-0.98826,1e-05,2.15433]
[1778506756562,42.92,80802.87,0.0,-0.98826,1e-05,2.15529]
[1778506757277,42.92,80802.87,0.0,-0.98826,1e-05,2.15529]
[1778506757308,42.92,80802.87,0.0,-0.98826,1e-05,2.15529]
[1778506761033,42.93,80801.19,0.0,-0.98826,1e-05,2.1546]
[1778506761062,42.93,80801.19,0.0,-0.98826,1e-05,2.1546]
[1778506761211,42.93,80801.19,0.0,-0.98826,1e-05,2.1546]
[1778506761310,42.93,80801.19,0.0,-0.98826,1e-05,2.1546]
[1778506761597,42.93,80803.19,0.0,-0.98824,1e-05,2.1584]
[1778506764071,42.94,80805.94,0.0,-0.9882,1e-05,2.16395]
[1778506764233,42.94,80805.94,0.0,-0.9882,1e-05,2.16395]
[1778506764308,42.94,80805.94,0.0,-0.9882,1e-05,2.16395]
[1778506764618,42.94,80801.16,0.0,-0.98825,1e-05,2.15658]
[1778506769653,42.95,80790.05,0.0,-0.98835,1e-05,2.1409]
[1778506770257,42.95,80790.05,0.0,-0.98835,1e-05,2.1409]
[1778506770316,42.95,80790.05,0.0,-0.98835,1e-05,2.1409]
[1778506770660,42.95,80785.36,0.0,-0.98839,1e-05,2.13378]
[1778506772024,42.95,80785.48,0.0,-0.98839,1e-05,2.13285]
[1778506772060,42.95,80785.48,0.0,-0.98839,1e-05,2.13285]
[1778506777709,42.96,80788.69,0.0,-0.98834,1e-05,2.14137]
[1778506778058,42.96,80788.69,0.0,-0.98834,1e-05,2.14137]
[1778506778309,42.96,80788.69,0.0,-0.98834,1e-05,2.14137]
[1778506778716,42.97,80793.0,0.0,-0.9883,1e-05,2.14896]
[1778506780009,42.97,80795.3,0.0,-0.98827,1e-05,2.15325]
[1778506780059,42.97,80795.3,0.0,-0.98827,1e-05,2.15325]
[1778506784115,42.97,80796.15,0.0,-0.98825,1e-05,2.15619]
[1778506784309,42.97,80796.15,0.0,-0.98825,1e-05,2.15619]
[1778506784397,42.98,80795.98,0.0,-0.98825,1e-05,2.15641]
[1778506785168,42.98,80795.98,0.0,-0.98825,1e-05,2.15641]
[1778506785308,42.98,80795.98,0.0,-0.98825,1e-05,2.15641]
[1778506786772,42.98,80811.08,0.0,-0.98809,1e-05,2.18286]
[1778506787779,42.98,80809.54,0.0,-0.9881,1e-05,2.18077]
[1778506788786,42.98,80816.8,0.0,-0.98802,1e-05,2.19329]
[1778506790376,42.98,80816.8,0.0,-0.98802,1e-05,2.19329]
[1778506790561,42.98,80816.8,0.0,-0.98802,1e-05,2.19329]
[1778506790661,42.99,80821.33,0.0,-0.98797,1e-05,2.20172]
[1778506791810,42.99,80831.91,0.0,-0.98786,1e-05,2.21988]
[1778506792816,42.99,80836.94,0.0,-0.9878,1e-05,2.22875]
[1778506797851,43.0,80839.18,0.0,-0.98776,1e-05,2.23444]
[1778506801772,43.0,80838.16,0.0,-0.98777,1e-05,2.23386]
[1778506801833,43.0,80838.16,0.0,-0.98777,1e-05,2.23386]
[1778506801879,43.0,80830.35,0.0,-0.98785,1e-05,2.22107]
[1778506802887,43.01,80830.55,0.0,-0.98784,1e-05,2.22181]
[1778506803893,43.01,80837.36,0.0,-0.98777,1e-05,2.23369]
[1778506804922,43.01,80837.36,0.0,-0.98777,1e-05,2.23369]
[1778506805060,43.01,80837.36,0.0,-0.98777,1e-05,2.23369]
[1778506805404,43.01,80837.36,0.0,-0.98777,1e-05,2.23369]
[1778506805558,43.01,80837.36,0.0,-0.98777,1e-05,2.23369]
[1778506805567,43.01,80839.88,0.0,-0.98774,1e-05,2.23832]
[1778506808349,43.01,80840.17,0.0,-0.98773,1e-05,2.23956]
[1778506812164,43.02,80841.99,0.0,-0.9877,1e-05,2.24414]
[1778506812256,43.02,80849.95,0.0,-0.98762,1e-05,2.25803]
[1778506812959,43.02,80855.16,0.0,-0.98756,1e-05,2.26726]
[1778506813965,43.02,80863.33,0.0,-0.98747,1e-05,2.28158]
[1778506814972,43.02,80867.62,0.0,-0.98742,1e-05,2.28927]
[1778506815979,43.02,80847.35,0.0,-0.98764,1e-05,2.25487]
[1778506816987,43.02,80840.25,0.0,-0.98771,1e-05,2.24317]
[1778506817993,43.03,80840.51,0.0,-0.9877,1e-05,2.24398]
[1778506819483,43.03,80840.51,0.0,-0.9877,1e-05,2.24398]
[1778506819564,43.03,80840.51,0.0,-0.9877,1e-05,2.24398]
[1778506821014,43.03,80834.78,0.0,-0.98776,1e-05,2.23539]
[1778506822021,43.03,80826.02,0.0,-0.98785,1e-05,2.22102]
[1778506823028,43.03,80824.34,0.0,-0.98786,1e-05,2.21861]
[1778506824035,43.03,80832.89,0.0,-0.98777,1e-05,2.23342]
[1778506825042,43.04,80835.03,0.0,-0.98775,1e-05,2.23742]
[1778506826573,43.04,80835.03,0.0,-0.98775,1e-05,2.23742]
[1778506826670,43.04,80837.51,0.0,-0.98772,1e-05,2.24199]
[1778506826820,43.04,80837.51,0.0,-0.98772,1e-05,2.24199]
[1778506827657,43.04,80837.51,0.0,-0.98772,1e-05,2.24199]
[1778506827756,43.04,80842.08,0.0,-0.98766,1e-05,2.25048]
[1778506827810,43.04,80842.08,0.0,-0.98766,1e-05,2.25048]
[1778506829071,43.04,80845.7,0.0,-0.98762,1e-05,2.25699]
[1778506830078,43.04,80852.41,0.0,-0.98755,1e-05,2.26878]
[1778506831085,43.04,80860.47,0.0,-0.98747,1e-05,2.28116]
[1778506832092,43.04,80870.41,0.0,-0.98736,1e-05,2.29858]
[1778506833099,43.05,80870.93,0.0,-0.98735,1e-05,2.29976]
[1778506833997,43.05,80870.93,0.0,-0.98735,1e-05,2.29976]
[1778506834060,43.05,80870.93,0.0,-0.98735,1e-05,2.29976]
[1778506834310,43.05,80870.93,0.0,-0.98735,1e-05,2.29976]
[1778506834560,43.05,80870.93,0.0,-0.98735,1e-05,2.29976]
[1778506834634,43.05,80871.19,0.0,-0.98735,1e-05,2.30049]
[1778506839141,43.05,80862.71,0.0,-0.98743,1e-05,2.28727]
[1778506841155,43.05,80857.98,0.0,-0.98748,1e-05,2.27975]
[1778506842322,43.05,80857.98,0.0,-0.98748,1e-05,2.27975]
[1778506842560,43.05,80857.98,0.0,-0.98748,1e-05,2.27975]
[1778506842660,43.06,80858.12,0.0,-0.98748,1e-05,2.2803]
[1778506843098,43.06,80858.12,0.0,-0.98748,1e-05,2.2803]
[1778506843309,43.06,80858.12,0.0,-0.98748,1e-05,2.2803]
[1778506845184,43.06,80853.78,0.0,-0.98752,1e-05,2.2738]
[1778506846191,43.06,80841.94,0.0,-0.98764,1e-05,2.25394]
[1778506847199,43.06,80829.9,0.0,-0.98776,1e-05,2.23391]
[1778506848206,43.06,80831.97,0.0,-0.98774,1e-05,2.23779]
[1778506849214,43.06,80839.96,0.0,-0.98765,1e-05,2.25171]
[1778506850220,43.07,80841.47,0.0,-0.98764,1e-05,2.25463]
[1778506851227,43.07,80848.5,0.0,-0.98756,1e-05,2.26696]
[1778506852234,43.07,80855.27,0.0,-0.98748,1e-05,2.27887]
[1778506853015,43.07,80855.27,0.0,-0.98748,1e-05,2.27887]
[1778506853068,43.07,80855.27,0.0,-0.98748,1e-05,2.27887]
[1778506853241,43.07,80853.38,0.0,-0.9875,1e-05,2.27595]
[1778506853968,43.07,80853.38,0.0,-0.9875,1e-05,2.27595]
[1778506854059,43.07,80853.38,0.0,-0.9875,1e-05,2.27595]
[1778506858673,43.07,80854.89,0.0,-0.98748,1e-05,2.27983]
[1778506858810,43.07,80854.89,0.0,-0.98748,1e-05,2.27983]
[1778506858774,43.08,80853.84,0.0,-0.98749,1e-05,2.27866]
[1778506859100,43.08,80853.84,0.0,-0.98749,1e-05,2.27866]
[1778506859308,43.08,80853.84,0.0,-0.98749,1e-05,2.27866]
[1778506860290,43.08,80853.4,0.0,-0.98749,1e-05,2.27823]
[1778506862304,43.08,80859.26,0.0,-0.98742,1e-05,2.28891]
[1778506863311,43.08,80866.43,0.0,-0.98734,1e-05,2.30156]
[1778506864652,43.08,80866.43,0.0,-0.98734,1e-05,2.30156]
[1778506864754,43.08,80866.97,0.0,-0.98734,1e-05,2.30249]
[1778506865325,43.08,80869.13,0.0,-0.98731,1e-05,2.30622]
[1778506866332,43.08,80882.61,0.0,-0.98717,1e-05,2.32963]
[1778506867339,43.08,80886.41,0.0,-0.98713,1e-05,2.33626]
[1778506870360,43.08,80889.45,0.0,-0.98709,1e-05,2.34158]
[1778506872374,43.08,80897.46,0.0,-0.987,1e-05,2.35563]
[1778506876686,43.08,80896.96,0.0,-0.98701,1e-05,2.35475]
[1778506876810,43.08,80896.96,0.0,-0.98701,1e-05,2.35475]
[1778506881437,43.08,80890.64,0.0,-0.98708,1e-05,2.34366]
[1778506882444,43.08,80894.65,0.0,-0.98703,1e-05,2.35069]
[1778506882930,43.08,80894.65,0.0,-0.98703,1e-05,2.35069]
[1778506883061,43.08,80894.65,0.0,-0.98703,1e-05,2.35069]
[1778506883339,43.08,80894.65,0.0,-0.98703,1e-05,2.35069]
[1778506883563,43.08,80894.65,0.0,-0.98703,1e-05,2.35069]
[1778506883567,43.08,80894.72,0.0,-0.98703,1e-05,2.35081]
[1778506884046,43.08,80894.72,0.0,-0.98703,1e-05,2.35081]
[1778506884458,43.08,80894.79,0.0,-0.98703,1e-05,2.35094]
[1778506887943,43.08,80893.01,0.0,-0.98705,1e-05,2.34781]
[1778506888486,43.08,80893.5,0.0,-0.98705,1e-05,2.34867]
[1778506889493,43.08,80897.16,0.0,-0.98701,1e-05,2.3551]
[1778506890500,43.08,80905.66,0.0,-0.98691,1e-05,2.37008]
[1778506891507,43.08,80901.37,0.0,-0.98697,1e-05,2.36072]
[1778506895218,43.08,80903.38,0.0,-0.98695,1e-05,2.36427]
[1778506895315,43.08,80903.38,0.0,-0.98695,1e-05,2.36427]
[1778506897809,43.08,80901.69,0.0,-0.98697,1e-05,2.36129]
[1778506897549,43.08,80904.87,0.0,-0.98693,1e-05,2.36689]
[1778506898068,43.08,80904.87,0.0,-0.98693,1e-05,2.36689]
[1778506898556,43.08,80904.58,0.0,-0.98693,1e-05,2.36638]
[1778506902584,43.08,80918.2,0.0,-0.98678,1e-05,2.39052]
[1778506903591,43.08,80919.78,0.0,-0.98677,1e-05,2.39333]
[1778506905573,43.08,80919.81,0.0,-0.98676,1e-05,2.39339]
[1778506905605,43.08,80926.01,0.0,-0.9867,1e-05,2.40445]
[1778506908626,43.08,80931.08,0.0,-0.98664,1e-05,2.41352]
[1778506910853,43.08,80931.69,0.0,-0.98663,1e-05,2.41462]
[1778506911060,43.08,80931.19,0.0,-0.98664,1e-05,2.41372]
[1778506915788,43.08,80933.97,0.0,-0.9866,1e-05,2.419]
[1778506915808,43.08,80933.97,0.0,-0.9866,1e-05,2.419]
[1778506915793,43.08,80936.73,0.0,-0.98657,1e-05,2.4241]
[1778506916314,43.08,80936.73,0.0,-0.98657,1e-05,2.4241]
[1778506916558,43.08,80936.73,0.0,-0.98657,1e-05,2.4241]
[1778506917689,43.08,80940.59,0.0,-0.98653,1e-05,2.43111]
[1778506918696,43.08,80948.47,0.0,-0.98644,1e-05,2.4454]
[1778506919703,43.08,80957.84,0.0,-0.98633,1e-05,2.46246]
[1778506920710,43.08,80962.61,0.0,-0.98627,1e-05,2.47118]
[1778506921717,43.08,80964.43,0.0,-0.98625,1e-05,2.47449]
[1778506922724,43.08,80970.12,0.0,-0.98619,1e-05,2.48488]
[1778506924739,43.08,80987.34,0.0,-0.98599,1e-05,2.51654]
[1778506925745,43.08,80993.37,0.0,-0.98592,1e-05,2.52768]
[1778506926752,43.08,80995.09,0.0,-0.9859,1e-05,2.53077]
[1778506927759,43.08,81000.9,0.0,-0.98583,1e-05,2.54148]
[1778506928766,43.08,80997.87,0.0,-0.98586,1e-05,2.5357]
[1778506933812,43.08,81002.22,0.0,-0.98582,1e-05,2.54295]
[1778506934810,43.08,81028.61,0.0,-0.9855,1e-05,2.59261]
[1778506935892,43.08,81043.07,0.0,-0.98533,1e-05,2.61999]
[1778506936123,43.08,81043.07,0.0,-0.98533,1e-05,2.61999]
[1778506936887,43.08,81068.46,0.0,-0.98501,1e-05,2.66864]
[1778506937898,43.07,81070.92,0.0,-0.98499,1e-05,2.67274]
[1778506938901,43.07,81082.53,0.0,-0.98485,1e-05,2.69498]
[1778506939802,43.07,81082.53,0.0,-0.98485,1e-05,2.69498]
[1778506940917,43.07,81071.78,0.0,-0.98499,1e-05,2.67319]
[1778506941923,43.07,81075.36,0.0,-0.98494,1e-05,2.67976]
[1778506942930,43.07,81093.24,0.0,-0.98472,1e-05,2.71434]
[1778506943941,43.07,81114.85,0.0,-0.98445,1e-05,2.75707]
[1778506944201,43.07,81114.85,0.0,-0.98445,1e-05,2.75707]
[1778506944285,43.07,81114.85,0.0,-0.98445,1e-05,2.75661]
[1778506944967,43.07,81144.83,0.0,-0.98406,1e-05,2.81675]
[1778506945965,43.06,81157.18,0.0,-0.9839,1e-05,2.84063]
[1778506947012,43.06,81182.01,0.0,-0.98357,1e-05,2.89153]
[1778506948030,43.06,81182.01,0.0,-0.98357,1e-05,2.89153]
[1778506948123,43.06,81209.79,0.0,-0.98321,1e-05,2.94782]
[1778506948986,43.06,81204.88,0.0,-0.98328,1e-05,2.93666]
[1778506952073,43.05,81195.79,0.0,-0.98342,1e-05,2.91393]
[1778506953132,43.05,81184.15,0.0,-0.98358,1e-05,2.88983]
[1778506955037,43.05,81162.24,0.0,-0.98388,1e-05,2.84403]
[1778506956045,43.04,81152.59,0.0,-0.98401,1e-05,2.82369]
[1778506957064,43.04,81144.75,0.0,-0.98412,1e-05,2.80783]
[1778506958074,43.04,81151.38,0.0,-0.98404,1e-05,2.81993]
[1778506959074,43.04,81155.56,0.0,-0.98399,1e-05,2.82776]
[1778506963452,43.03,81157.76,0.0,-0.98397,1e-05,2.83025]
[1778506964113,43.03,81187.59,0.0,-0.98358,1e-05,2.88998]
[1778506965119,43.02,81187.43,0.0,-0.98359,1e-05,2.88888]
[1778506967162,43.02,81185.02,0.0,-0.98363,1e-05,2.88314]
[1778506968175,43.02,81172.69,0.0,-0.9838,1e-05,2.85631]
[1778506969151,43.02,81156.0,0.0,-0.98403,1e-05,2.8216]
[1778506970158,43.01,81154.36,0.0,-0.98405,1e-05,2.81764]
[1778506973179,43.01,81150.8,0.0,-0.98411,1e-05,2.80856]
[1778506975633,43.0,81146.25,0.0,-0.98418,1e-05,2.79755]
[1778506976202,43.0,81140.1,0.0,-0.98426,1e-05,2.78518]
[1778506979223,43.0,81133.61,0.0,-0.98436,1e-05,2.77047]
[1778506980598,43.0,81133.61,0.0,-0.98436,1e-05,2.77047]
[1778506982254,42.99,81127.55,0.0,-0.98445,1e-05,2.75675]
[1778506983261,42.99,81118.39,0.0,-0.98457,1e-05,2.73803]
[1778506984302,42.99,81118.39,0.0,-0.98457,1e-05,2.73803]
[1778506984332,42.99,81101.7,0.0,-0.98478,1e-05,2.70461]
[1778506985275,42.99,81105.09,0.0,-0.98474,1e-05,2.71085]
[1778506986287,42.98,81111.6,0.0,-0.98466,1e-05,2.72325]
[1778506989303,42.98,81104.7,0.0,-0.98476,1e-05,2.7083]
[1778506991320,42.98,81107.25,0.0,-0.98473,1e-05,2.71247]
[1778506993334,42.97,81111.23,0.0,-0.98469,1e-05,2.71944]
[1778506998373,42.97,81113.34,0.0,-0.98468,1e-05,2.72137]
[1778506999435,42.97,81113.34,0.0,-0.98468,1e-05,2.72137]
[1778506999557,42.97,81113.34,0.0,-0.98468,1e-05,2.72137]
[1778507000034,42.97,81113.34,0.0,-0.98468,1e-05,2.72137]
[1778507000061,42.97,81113.34,0.0,-0.98468,1e-05,2.72137]
[1778507000162,42.96,81114.38,0.0,-0.98467,1e-05,2.72252]
[1778507002838,42.96,81114.49,0.0,-0.98467,1e-05,2.72228]
[1778507002891,42.96,81114.49,0.0,-0.98467,1e-05,2.72228]
[1778507003060,42.96,81114.49,0.0,-0.98467,1e-05,2.72228]
[1778507003161,42.96,81114.92,0.0,-0.98467,1e-05,2.72222]
[1778507003412,42.96,81120.43,0.0,-0.9846,1e-05,2.73312]
[1778507004417,42.96,81126.31,0.0,-0.98453,1e-05,2.74433]
[1778507005424,42.96,81132.25,0.0,-0.98446,1e-05,2.75569]
[1778507006433,42.95,81149.45,0.0,-0.98424,1e-05,2.78965]
[1778507007440,42.95,81160.33,0.0,-0.9841,1e-05,2.8111]
[1778507008447,42.95,81160.44,0.0,-0.9841,1e-05,2.81075]
[1778507009454,42.95,81161.64,0.0,-0.98409,1e-05,2.81257]
[1778507010461,42.95,81170.19,0.0,-0.98398,1e-05,2.82933]
[1778507011468,42.94,81174.37,0.0,-0.98394,1e-05,2.83521]
[1778507012475,42.94,81172.5,0.0,-0.98397,1e-05,2.83075]
[1778507014923,42.94,81170.06,0.0,-0.984,1e-05,2.82514]
[1778507015059,42.94,81170.06,0.0,-0.984,1e-05,2.82514]
[1778507015123,42.94,81170.06,0.0,-0.984,1e-05,2.82514]
[1778507015102,42.94,81170.85,0.0,-0.984,1e-05,2.82547]
[1778507015311,42.94,81170.85,0.0,-0.984,1e-05,2.82547]
[1778507017840,42.93,81170.73,0.0,-0.98401,1e-05,2.82459]
[1778507018060,42.93,81170.73,0.0,-0.98401,1e-05,2.82459]
[1778507018121,42.93,81166.99,0.0,-0.98407,1e-05,2.81574]
[1778507019524,42.93,81153.46,0.0,-0.98425,1e-05,2.78778]
[1778507020531,42.93,81147.94,0.0,-0.98432,1e-05,2.77608]
[1778507021857,42.93,81147.94,0.0,-0.98432,1e-05,2.77608]
[1778507022058,42.93,81147.94,0.0,-0.98432,1e-05,2.77608]
[1778507022060,42.92,81147.0,0.0,-0.98434,1e-05,2.7731]
[1778507024559,42.92,81136.4,0.0,-0.98449,1e-05,2.75085]
[1778507025566,42.92,81132.55,0.0,-0.98454,1e-05,2.74216]
[1778507027312,42.91,81130.96,0.0,-0.98457,1e-05,2.73852]
[1778507027557,42.91,81130.96,0.0,-0.98457,1e-05,2.73852]
[1778507027667,42.91,81130.96,0.0,-0.98457,1e-05,2.73852]
[1778507027809,42.91,81130.96,0.0,-0.98457,1e-05,2.73852]
[1778507027910,42.91,81129.23,0.0,-0.98459,1e-05,2.73462]
[1778507030601,42.91,81127.88,0.0,-0.98461,1e-05,2.73102]
[1778507030697,42.91,81127.88,0.0,-0.98461,1e-05,2.73102]
[1778507030810,42.91,81127.88,0.0,-0.98461,1e-05,2.73102]
[1778507030900,42.91,81126.4,0.0,-0.98464,1e-05,2.72764]
[1778507036785,42.9,81124.04,0.0,-0.98468,1e-05,2.72074]
[1778507036808,42.9,81124.04,0.0,-0.98468,1e-05,2.72074]
[1778507036928,42.9,81124.04,0.0,-0.98468,1e-05,2.72074]
[1778507037058,42.9,81124.04,0.0,-0.98468,1e-05,2.72074]
[1778507037160,42.9,81124.32,0.0,-0.98468,1e-05,2.72086]
[1778507040836,42.89,81123.26,0.0,-0.9847,1e-05,2.71747]
[1778507041061,42.89,81123.26,0.0,-0.9847,1e-05,2.71747]
[1778507041172,42.89,81123.26,0.0,-0.9847,1e-05,2.71747]
[1778507041162,42.89,81124.19,0.0,-0.98469,1e-05,2.71889]
[1778507041309,42.89,81124.19,0.0,-0.98469,1e-05,2.71889]
[1778507041683,42.89,81129.1,0.0,-0.98463,1e-05,2.72817]
[1778507042690,42.89,81123.76,0.0,-0.9847,1e-05,2.71717]
[1778507043644,42.89,81123.76,0.0,-0.9847,1e-05,2.71717]
[1778507043733,42.89,81123.76,0.0,-0.9847,1e-05,2.71717]
[1778507043812,42.89,81123.76,0.0,-0.9847,1e-05,2.71717]
[1778507043828,42.89,81121.5,0.0,-0.98474,1e-05,2.71228]
[1778507044704,42.89,81130.38,0.0,-0.98463,1e-05,2.72943]
[1778507045711,42.89,81129.04,0.0,-0.98465,1e-05,2.72633]
[1778507047768,42.88,81126.88,0.0,-0.98468,1e-05,2.72162]
[1778507047809,42.88,81126.88,0.0,-0.98468,1e-05,2.72162]
[1778507047907,42.88,81126.88,0.0,-0.98468,1e-05,2.72162]
[1778507048059,42.88,81126.88,0.0,-0.98468,1e-05,2.72162]
[1778507048110,42.88,81125.12,0.0,-0.9847,1e-05,2.71771]
[1778507052760,42.88,81119.34,0.0,-0.98479,1e-05,2.70423]
[1778507053628,42.88,81119.34,0.0,-0.98479,1e-05,2.70423]
[1778507053810,42.88,81119.34,0.0,-0.98479,1e-05,2.70423]
[1778507054009,42.88,81119.34,0.0,-0.98479,1e-05,2.70423]
[1778507054058,42.88,81119.34,0.0,-0.98479,1e-05,2.70423]
[1778507054110,42.88,81117.3,0.0,-0.98482,1e-05,2.69982]
[1778507054774,42.87,81113.63,0.0,-0.98487,1e-05,2.69223]
[1778507055781,42.87,81110.49,0.0,-0.98491,1e-05,2.68571]
[1778507056711,42.87,81110.49,0.0,-0.98491,1e-05,2.68571]
[1778507056809,42.87,81110.49,0.0,-0.98491,1e-05,2.68571]
[1778507058802,42.87,81105.4,0.0,-0.98498,1e-05,2.67468]
[1778507059635,42.87,81105.4,0.0,-0.98498,1e-05,2.67468]
[1778507059809,42.87,81105.4,0.0,-0.98498,1e-05,2.67468]
[1778507059979,42.87,81105.4,0.0,-0.98498,1e-05,2.67468]
[1778507060062,42.87,81105.4,0.0,-0.98498,1e-05,2.67468]
[1778507060080,42.87,81103.8,0.0,-0.985,1e-05,2.67122]
[1778507062830,42.86,81100.99,0.0,-0.98504,1e-05,2.66474]
[1778507063837,42.86,81097.42,0.0,-0.98509,1e-05,2.65748]
[1778507064844,42.86,81093.39,0.0,-0.98514,1e-05,2.64935]
[1778507065851,42.86,81097.38,0.0,-0.98509,1e-05,2.65679]
[1778507066332,42.86,81097.38,0.0,-0.98509,1e-05,2.65679]
[1778507066558,42.86,81097.38,0.0,-0.98509,1e-05,2.65679]
[1778507066751,42.86,81097.38,0.0,-0.98509,1e-05,2.65679]
[1778507066809,42.86,81097.38,0.0,-0.98509,1e-05,2.65679]
[1778507066858,42.86,81097.99,0.0,-0.98509,1e-05,2.65766]
[1778507067865,42.86,81092.81,0.0,-0.98515,1e-05,2.6473]
[1778507069406,42.86,81090.69,0.0,-0.98518,1e-05,2.6429]
[1778507069559,42.86,81090.69,0.0,-0.98518,1e-05,2.6429]
[1778507074077,42.85,81090.52,0.0,-0.9852,1e-05,2.63948]
[1778507074161,42.85,81086.16,0.0,-0.98526,1e-05,2.63078]
[1778507074259,42.85,81086.16,0.0,-0.98526,1e-05,2.63078]
[1778507074308,42.85,81086.16,0.0,-0.98526,1e-05,2.63078]
[1778507074914,42.85,81085.25,0.0,-0.98527,1e-05,2.62875]
[1778507075923,42.85,81071.88,0.0,-0.98544,1e-05,2.60283]
[1778507076930,42.85,81066.29,0.0,-0.98551,1e-05,2.59194]
[1778507077937,42.85,81072.58,0.0,-0.98543,1e-05,2.60374]
[1778507080631,42.85,81070.72,0.0,-0.98546,1e-05,2.59974]
[1778507080793,42.85,81070.72,0.0,-0.98546,1e-05,2.59974]
[1778507080809,42.85,81070.72,0.0,-0.98546,1e-05,2.59974]
[1778507080958,42.85,81071.67,0.0,-0.98545,1e-05,2.60134]
[1778507082972,42.85,81064.01,0.0,-0.98554,1e-05,2.58629]
[1778507083979,42.85,81050.89,0.0,-0.9857,1e-05,2.56124]
[1778507084986,42.85,81049.37,0.0,-0.98572,1e-05,2.55822]
[1778507085993,42.84,81052.23,0.0,-0.98569,1e-05,2.56348]
[1778507087000,42.84,81049.5,0.0,-0.98572,1e-05,2.55818]
[1778507088009,42.84,81052.37,0.0,-0.98569,1e-05,2.56346]
[1778507089019,42.84,81052.37,0.0,-0.98569,1e-05,2.56346]
[1778507089068,42.84,81052.37,0.0,-0.98569,1e-05,2.56346]
[1778507089167,42.84,81049.95,0.0,-0.98572,1e-05,2.55874]
[1778507089449,42.84,81049.95,0.0,-0.98572,1e-05,2.55874]
[1778507089559,42.84,81049.95,0.0,-0.98572,1e-05,2.55874]
[1778507091028,42.84,81052.93,0.0,-0.98569,1e-05,2.5641]
[1778507094049,42.84,81057.13,0.0,-0.98564,1e-05,2.57162]
[1778507095178,42.84,81057.13,0.0,-0.98564,1e-05,2.57162]
[1778507095219,42.84,81060.42,0.0,-0.9856,1e-05,2.5777]
[1778507095308,42.84,81060.42,0.0,-0.9856,1e-05,2.5777]
[1778507095549,42.84,81060.42,0.0,-0.9856,1e-05,2.5777]
[1778507095558,42.84,81060.42,0.0,-0.9856,1e-05,2.5777]
[1778507096063,42.84,81062.66,0.0,-0.98557,1e-05,2.58179]
[1778507097070,42.84,81060.09,0.0,-0.9856,1e-05,2.57674]
[1778507098077,42.84,81056.8,0.0,-0.98565,1e-05,2.57034]
[1778507098643,42.84,81056.8,0.0,-0.98565,1e-05,2.57034]
[1778507098808,42.84,81056.8,0.0,-0.98565,1e-05,2.57034]
[1778507101620,42.84,81054.86,0.0,-0.98567,1e-05,2.56623]
[1778507101873,42.84,81054.86,0.0,-0.98567,1e-05,2.56623]
[1778507102105,42.84,81054.77,0.0,-0.98567,1e-05,2.56592]
[1778507102549,42.84,81054.77,0.0,-0.98567,1e-05,2.56592]
[1778507102568,42.84,81054.77,0.0,-0.98567,1e-05,2.56592]
[1778507103112,42.84,81063.08,0.0,-0.98557,1e-05,2.58154]
[1778507104119,42.84,81077.31,0.0,-0.9854,1e-05,2.60852]
[1778507105126,42.84,81080.95,0.0,-0.98536,1e-05,2.61529]
[1778507106138,42.83,81084.92,0.0,-0.98531,1e-05,2.62269]
[1778507107143,42.83,81078.63,0.0,-0.98539,1e-05,2.61037]
[1778507108149,42.83,81071.73,0.0,-0.98548,1e-05,2.59695]
[1778507109437,42.83,81069.85,0.0,-0.9855,1e-05,2.59317]
[1778507110164,42.83,81069.85,0.0,-0.9855,1e-05,2.59317]
[1778507110202,42.83,81069.85,0.0,-0.9855,1e-05,2.59317]
[1778507110284,42.83,81074.03,0.0,-0.98545,1e-05,2.60096]
[1778507111189,42.83,81074.03,0.0,-0.98545,1e-05,2.60096]
[1778507111221,42.83,81078.15,0.0,-0.9854,1e-05,2.60864]
[1778507111309,42.83,81078.15,0.0,-0.9854,1e-05,2.60864]
[1778507115154,42.83,81078.64,0.0,-0.9854,1e-05,2.60893]
[1778507115198,42.83,81078.25,0.0,-0.98541,1e-05,2.60796]
[1778507115308,42.83,81078.25,0.0,-0.98541,1e-05,2.60796]
[1778507116236,42.83,81078.25,0.0,-0.98541,1e-05,2.60796]
[1778507116205,42.83,81072.88,0.0,-0.98547,1e-05,2.59747]
[1778507116309,42.83,81072.88,0.0,-0.98547,1e-05,2.59747]
[1778507120233,42.82,81068.99,0.0,-0.98553,1e-05,2.58925]
[1778507120564,42.82,81068.99,0.0,-0.98553,1e-05,2.58925]
[1778507120808,42.82,81068.99,0.0,-0.98553,1e-05,2.58925]
[1778507120867,42.82,81068.99,0.0,-0.98553,1e-05,2.58925]
[1778507121065,42.82,81068.99,0.0,-0.98553,1e-05,2.58925]
[1778507121240,42.82,81070.88,0.0,-0.9855,1e-05,2.59267]
[1778507123254,42.82,81072.75,0.0,-0.98548,1e-05,2.59585]
[1778507127283,42.82,81055.24,0.0,-0.9857,1e-05,2.56181]
[1778507127482,42.82,81055.24,0.0,-0.9857,1e-05,2.56181]
[1778507128289,42.82,81041.07,0.0,-0.98587,1e-05,2.53501]
[1778507129296,42.82,81038.31,0.0,-0.9859,1e-05,2.52975]
[1778507130794,42.82,81039.81,0.0,-0.98589,1e-05,2.53247]
[1778507131310,42.82,81039.4,0.0,-0.9859,1e-05,2.52974]
[1778507132810,42.82,81039.75,0.0,-0.9859,1e-05,2.53031]
[1778507132904,42.82,81039.75,0.0,-0.9859,1e-05,2.53023]
[1778507134331,42.82,81044.25,0.0,-0.98585,1e-05,2.53858]
[1778507135338,42.82,81053.82,0.0,-0.98573,1e-05,2.55649]
[1778507136345,42.82,81061.95,0.0,-0.98564,1e-05,2.57174]
[1778507137352,42.82,81063.09,0.0,-0.98562,1e-05,2.57375]
[1778507139328,42.82,81063.09,0.0,-0.98562,1e-05,2.57375]
[1778507139558,42.82,81059.61,0.0,-0.98567,1e-05,2.567]
[1778507143788,42.81,81064.28,0.0,-0.98561,1e-05,2.57525]
[1778507143810,42.81,81064.28,0.0,-0.98561,1e-05,2.57525]
[1778507143884,42.81,81070.71,0.0,-0.98554,1e-05,2.58714]
[1778507145435,42.81,81077.82,0.0,-0.98545,1e-05,2.60052]
[1778507146442,42.81,81084.73,0.0,-0.98537,1e-05,2.61356]
[1778507147939,42.81,81084.73,0.0,-0.98537,1e-05,2.61356]
[1778507148059,42.81,81084.73,0.0,-0.98537,1e-05,2.61356]
[1778507150890,42.81,81080.9,0.0,-0.98542,1e-05,2.60555]
[1778507151061,42.81,81080.9,0.0,-0.98542,1e-05,2.60555]
[1778507151162,42.81,81077.33,0.0,-0.98547,1e-05,2.59831]
[1778507151477,42.81,81069.67,0.0,-0.98556,1e-05,2.5837]
[1778507152484,42.81,81067.64,0.0,-0.98559,1e-05,2.57966]
[1778507153711,42.81,81067.64,0.0,-0.98559,1e-05,2.57966]
[1778507153808,42.81,81067.64,0.0,-0.98559,1e-05,2.57966]
[1778507153909,42.81,81067.41,0.0,-0.98559,1e-05,2.57889]
[1778507154499,42.81,81058.26,0.0,-0.9857,1e-05,2.56155]
[1778507155506,42.81,81048.39,0.0,-0.98582,1e-05,2.54281]
[1778507156514,42.8,81039.31,0.0,-0.98593,1e-05,2.52569]
[1778507157521,42.8,81034.05,0.0,-0.98599,1e-05,2.5158]
[1778507158699,42.8,81034.05,0.0,-0.98599,1e-05,2.5158]
[1778507158813,42.8,81034.05,0.0,-0.98599,1e-05,2.5158]
[1778507159535,42.8,81039.16,0.0,-0.98593,1e-05,2.52523]
[1778507161560,42.8,81033.93,0.0,-0.986,1e-05,2.51533]
[1778507163029,42.8,81033.93,0.0,-0.986,1e-05,2.51533]
[1778507163059,42.8,81033.93,0.0,-0.986,1e-05,2.51533]
[1778507163129,42.8,81025.82,0.0,-0.98609,1e-05,2.50015]
[1778507163571,42.8,81020.4,0.0,-0.98616,1e-05,2.49011]
[1778507164578,42.8,81020.04,0.0,-0.98616,1e-05,2.48942]
[1778507165585,42.8,81025.96,0.0,-0.98609,1e-05,2.50037]
[1778507167599,42.8,81030.62,0.0,-0.98604,1e-05,2.50899]
[1778507169613,42.8,81026.06,0.0,-0.98609,1e-05,2.50044]
[1778507171032,42.8,81026.06,0.0,-0.98609,1e-05,2.50044]
[1778507171062,42.8,81026.06,0.0,-0.98609,1e-05,2.50044]
[1778507171133,42.8,81026.12,0.0,-0.98609,1e-05,2.50049]
[1778507173641,42.8,81022.22,0.0,-0.98614,1e-05,2.49321]
[1778507174810,42.8,81022.22,0.0,-0.98614,1e-05,2.49321]
[1778507178186,42.8,81025.72,0.0,-0.98609,1e-05,2.49963]
[1778507178309,42.8,81025.72,0.0,-0.98609,1e-05,2.49963]
[1778507179178,42.8,81025.85,0.0,-0.98609,1e-05,2.49981]
[1778507179307,42.8,81025.85,0.0,-0.98609,1e-05,2.49981]
[1778507179279,42.8,81028.14,0.0,-0.98607,1e-05,2.50402]
[1778507182704,42.8,81023.62,0.0,-0.98612,1e-05,2.49552]
[1778507184097,42.8,81023.62,0.0,-0.98612,1e-05,2.49552]
[1778507184309,42.8,81023.62,0.0,-0.98612,1e-05,2.49552]
[1778507185725,42.8,81012.47,0.0,-0.98625,1e-05,2.47485]
[1778507187739,42.8,81007.43,0.0,-0.98631,1e-05,2.46558]
[1778507189050,42.8,81007.43,0.0,-0.98631,1e-05,2.46558]
[1778507189062,42.8,81007.43,0.0,-0.98631,1e-05,2.46558]
[1778507189331,42.8,81007.43,0.0,-0.98631,1e-05,2.46558]
[1778507189558,42.8,81007.25,0.0,-0.98631,1e-05,2.46529]
[1778507189756,42.8,81007.72,0.0,-0.98631,1e-05,2.46615]
[1778507190761,42.8,81014.61,0.0,-0.98623,1e-05,2.47886]
[1778507191768,42.8,81017.52,0.0,-0.9862,1e-05,2.48237]
[1778507193239,42.8,81017.52,0.0,-0.9862,1e-05,2.48237]
[1778507193309,42.8,81017.52,0.0,-0.9862,1e-05,2.48237]
[1778507195796,42.8,81011.53,0.0,-0.98627,1e-05,2.47133]
[1778507200022,42.8,81008.47,0.0,-0.98631,1e-05,2.46575]
[1778507200062,42.8,81008.47,0.0,-0.98631,1e-05,2.46575]
[1778507200124,42.8,81004.24,0.0,-0.98636,1e-05,2.45801]
[1778507200517,42.8,81004.24,0.0,-0.98636,1e-05,2.45801]
[1778507200558,42.8,81004.24,0.0,-0.98636,1e-05,2.45801]
[1778507200832,42.8,81003.83,0.0,-0.98636,1e-05,2.45729]
[1778507203857,42.8,81010.23,0.0,-0.98629,1e-05,2.46911]
[1778507205636,42.8,81011.27,0.0,-0.98627,1e-05,2.47103]
[1778507205810,42.8,81011.27,0.0,-0.98627,1e-05,2.47103]
[1778507210739,42.8,81009.88,0.0,-0.98629,1e-05,2.46846]
[1778507210814,42.8,81009.88,0.0,-0.98629,1e-05,2.46846]
[1778507210958,42.8,81009.88,0.0,-0.98629,1e-05,2.46846]
[1778507211059,42.8,81009.88,0.0,-0.98629,1e-05,2.46846]
[1778507211151,42.8,81008.99,0.0,-0.9863,1e-05,2.46684]
[1778507215236,42.8,81012.35,0.0,-0.98626,1e-05,2.47305]
[1778507215309,42.8,81012.35,0.0,-0.98626,1e-05,2.47305]
[1778507220569,42.8,81008.97,0.0,-0.9863,1e-05,2.46682]
[1778507220810,42.8,81008.97,0.0,-0.9863,1e-05,2.46682]
[1778507220817,42.8,81008.97,0.0,-0.9863,1e-05,2.46682]
[1778507221066,42.8,81008.97,0.0,-0.9863,1e-05,2.46682]
[1778507221086,42.8,81007.4,0.0,-0.98632,1e-05,2.46395]
[1778507221986,42.8,81012.75,0.0,-0.98626,1e-05,2.47377]
[1778507222992,42.8,81024.67,0.0,-0.98612,1e-05,2.49579]
[1778507223999,42.8,81024.5,0.0,-0.98612,1e-05,2.49543]
[1778507224939,42.8,81024.5,0.0,-0.98612,1e-05,2.49543]
[1778507225061,42.8,81024.5,0.0,-0.98612,1e-05,2.49543]
[1778507227531,42.8,81020.63,0.0,-0.98617,1e-05,2.48815]
[1778507227560,42.8,81020.63,0.0,-0.98617,1e-05,2.48815]
[1778507227774,42.8,81020.63,0.0,-0.98617,1e-05,2.48815]
[1778507227809,42.8,81020.63,0.0,-0.98617,1e-05,2.48815]
[1778507228027,42.8,81015.38,0.0,-0.98623,1e-05,2.47843]
[1778507230048,42.8,81014.84,0.0,-0.98623,1e-05,2.47742]
[1778507230064,42.8,81014.84,0.0,-0.98623,1e-05,2.47742]
[1778507231048,42.8,81021.17,0.0,-0.98616,1e-05,2.48907]
[1778507232883,42.8,81020.19,0.0,-0.98617,1e-05,2.48723]
[1778507233060,42.8,81020.19,0.0,-0.98617,1e-05,2.48723]
[1778507233062,42.8,81021.52,0.0,-0.98616,1e-05,2.48966]
[1778507235076,42.8,81018.04,0.0,-0.9862,1e-05,2.48318]
[1778507236927,42.8,81020.88,0.0,-0.98616,1e-05,2.4884]
[1778507237059,42.8,81020.88,0.0,-0.98616,1e-05,2.4884]
[1778507237423,42.8,81020.88,0.0,-0.98616,1e-05,2.4884]
[1778507237559,42.8,81021.84,0.0,-0.98615,1e-05,2.49015]
[1778507238097,42.8,81023.11,0.0,-0.98614,1e-05,2.49247]
[1778507240888,42.8,81024.69,0.0,-0.98612,1e-05,2.49532]
[1778507241060,42.8,81024.69,0.0,-0.98612,1e-05,2.49532]
[1778507244139,42.8,81015.43,0.0,-0.98623,1e-05,2.47806]
[1778507245316,42.8,81015.43,0.0,-0.98623,1e-05,2.47806]
[1778507245365,42.8,81008.84,0.0,-0.98631,1e-05,2.46593]
[1778507245559,42.8,81008.84,0.0,-0.98631,1e-05,2.46593]
[1778507245944,42.8,81008.84,0.0,-0.98631,1e-05,2.46593]
[1778507246061,42.8,81008.84,0.0,-0.98631,1e-05,2.46593]
[1778507246153,42.8,81015.45,0.0,-0.98623,1e-05,2.4781]
[1778507247451,42.8,81015.45,0.0,-0.98623,1e-05,2.4781]
[1778507247560,42.8,81017.94,0.0,-0.9862,1e-05,2.48268]
[1778507250866,42.8,81013.54,0.0,-0.98625,1e-05,2.47452]
[1778507251061,42.8,81013.54,0.0,-0.98625,1e-05,2.47452]
[1778507251176,42.8,81013.54,0.0,-0.98625,1e-05,2.47452]
[1778507251309,42.8,81013.54,0.0,-0.98625,1e-05,2.47452]
[1778507251380,42.8,81015.24,0.0,-0.98624,1e-05,2.47579]
[1778507253203,42.8,81011.31,0.0,-0.98629,1e-05,2.46856]
[1778507258238,42.8,81020.8,0.0,-0.98618,1e-05,2.48606]
[1778507258967,42.8,81020.8,0.0,-0.98618,1e-05,2.48606]
[1778507259059,42.8,81020.8,0.0,-0.98618,1e-05,2.48606]
[1778507260252,42.8,81034.65,0.0,-0.98601,1e-05,2.51169]
[1778507261259,42.8,81031.56,0.0,-0.98605,1e-05,2.50588]
[1778507263222,42.8,81029.81,0.0,-0.98607,1e-05,2.50257]
[1778507263899,42.8,81029.9,0.0,-0.98607,1e-05,2.50269]
[1778507264116,42.8,81029.9,0.0,-0.98607,1e-05,2.50269]
[1778507264310,42.8,81029.9,0.0,-0.98607,1e-05,2.50269]
[1778507264411,42.8,81029.87,0.0,-0.98607,1e-05,2.50258]
[1778507270322,42.8,81033.86,0.0,-0.98603,1e-05,2.50971]
[1778507271814,42.8,81035.04,0.0,-0.98601,1e-05,2.51184]
[1778507272059,42.8,81035.04,0.0,-0.98601,1e-05,2.51184]
[1778507277081,42.8,81031.53,0.0,-0.98606,1e-05,2.50503]
[1778507277167,42.8,81031.53,0.0,-0.98606,1e-05,2.50503]
[1778507277311,42.8,81031.53,0.0,-0.98606,1e-05,2.50503]
[1778507277371,42.8,81030.96,0.0,-0.98606,1e-05,2.50392]
[1778507280392,42.8,81021.09,0.0,-0.98618,1e-05,2.4855]
[1778507281399,42.8,81014.79,0.0,-0.98625,1e-05,2.47387]
[1778507282406,42.8,81010.42,0.0,-0.98631,1e-05,2.46585]
[1778507283413,42.8,81004.41,0.0,-0.98637,1e-05,2.45486]
[1778507284200,42.8,81004.41,0.0,-0.98637,1e-05,2.45486]
[1778507284310,42.8,81004.41,0.0,-0.98637,1e-05,2.45486]
[1778507284897,42.8,81002.13,0.0,-0.9864,1e-05,2.45073]
[1778507285059,42.8,81002.13,0.0,-0.9864,1e-05,2.45073]
[1778507285427,42.8,81002.03,0.0,-0.9864,1e-05,2.45059]
[1778507287441,42.8,80985.39,0.0,-0.98659,1e-05,2.42044]
[1778507288448,42.8,80971.06,0.0,-0.98675,1e-05,2.39473]
[1778507289455,42.8,80966.15,0.0,-0.98681,1e-05,2.38608]
[1778507291469,42.8,80964.43,0.0,-0.98683,1e-05,2.38333]
[1778507293483,42.8,80954.06,0.0,-0.98694,1e-05,2.36519]
[1778507294490,42.8,80951.16,0.0,-0.98697,1e-05,2.36024]
[1778507295497,42.8,80944.38,0.0,-0.98705,1e-05,2.34845]
[1778507297511,42.8,80940.18,0.0,-0.98709,1e-05,2.3415]
[1778507302546,42.81,80942.0,0.0,-0.98706,1e-05,2.34586]
[1778507305567,42.81,80933.41,0.0,-0.98715,1e-05,2.33143]
[1778507308202,42.81,80930.29,0.0,-0.98718,1e-05,2.32621]
[1778507308308,42.81,80930.29,0.0,-0.98718,1e-05,2.32621]
[1778507311610,42.81,80934.39,0.0,-0.98714,1e-05,2.3329]
[1778507312617,42.82,80939.61,0.0,-0.98708,1e-05,2.34233]
[1778507313624,42.82,80946.09,0.0,-0.98701,1e-05,2.354]
[1778507314632,42.82,80949.46,0.0,-0.98697,1e-05,2.36017]
[1778507315827,42.82,80949.46,0.0,-0.98697,1e-05,2.36017]
[1778507316059,42.82,80949.46,0.0,-0.98697,1e-05,2.36017]
[1778507316343,42.82,80949.46,0.0,-0.98697,1e-05,2.36017]
[1778507316445,42.82,80953.64,0.0,-0.98692,1e-05,2.36798]
[1778507316559,42.82,80953.64,0.0,-0.98692,1e-05,2.36798]
[1778507319669,42.82,80966.12,0.0,-0.98678,1e-05,2.39079]
[1778507320676,42.82,80970.13,0.0,-0.98673,1e-05,2.39812]
[1778507322702,42.82,80975.56,0.0,-0.98667,1e-05,2.40814]
[1778507323708,42.82,80980.37,0.0,-0.98661,1e-05,2.41693]
[1778507325445,42.82,80980.37,0.0,-0.98661,1e-05,2.41693]
[1778507325559,42.82,80983.46,0.0,-0.98658,1e-05,2.42262]
[1778507329756,42.82,80986.94,0.0,-0.98653,1e-05,2.42939]
[1778507333144,42.83,80990.15,0.0,-0.9865,1e-05,2.43538]
[1778507333311,42.83,80990.15,0.0,-0.9865,1e-05,2.43538]
[1778507333502,42.83,80990.15,0.0,-0.9865,1e-05,2.43538]
[1778507333544,42.83,80992.4,0.0,-0.98647,1e-05,2.43961]
[1778507333560,42.83,80992.4,0.0,-0.98647,1e-05,2.43961]
[1778507336805,42.83,80997.24,0.0,-0.98641,1e-05,2.4486]
[1778507338236,42.83,80997.24,0.0,-0.98641,1e-05,2.4486]
[1778507338309,42.83,80997.24,0.0,-0.98641,1e-05,2.4486]
[1778507339826,42.83,80992.12,0.0,-0.98647,1e-05,2.43941]
[1778507342172,42.83,80993.22,0.0,-0.98646,1e-05,2.44146]
[1778507342235,42.83,80993.22,0.0,-0.98646,1e-05,2.44146]
[1778507342320,42.83,80993.22,0.0,-0.98646,1e-05,2.44146]
[1778507342420,42.83,80996.34,0.0,-0.98642,1e-05,2.44725]
[1778507343854,42.83,80999.96,0.0,-0.98638,1e-05,2.4539]
[1778507348101,42.83,80997.72,0.0,-0.9864,1e-05,2.4499]
[1778507348311,42.83,80997.72,0.0,-0.9864,1e-05,2.4499]
[1778507348822,42.83,80999.59,0.0,-0.98638,1e-05,2.45339]
[1778507349068,42.83,80999.59,0.0,-0.98638,1e-05,2.45339]
[1778507349157,42.83,80995.9,0.0,-0.98642,1e-05,2.44668]
[1778507352896,42.83,80993.93,0.0,-0.98645,1e-05,2.44318]
[1778507353059,42.83,80993.93,0.0,-0.98645,1e-05,2.44318]
[1778507357953,42.83,80990.53,0.0,-0.98648,1e-05,2.4373]
[1778507358960,42.83,80980.91,0.0,-0.98659,1e-05,2.41987]
[1778507359971,42.83,80980.91,0.0,-0.98659,1e-05,2.41987]
[1778507360062,42.83,80980.91,0.0,-0.98659,1e-05,2.41987]
[1778507360333,42.83,80980.91,0.0,-0.98659,1e-05,2.41987]
[1778507360562,42.83,80980.91,0.0,-0.98659,1e-05,2.41987]
[1778507360434,42.83,80978.29,0.0,-0.98662,1e-05,2.41528]
[1778507362568,42.83,80981.14,0.0,-0.98659,1e-05,2.42043]
[1778507361982,42.83,80986.18,0.0,-0.98653,1e-05,2.42974]
[1778507362810,42.83,80986.18,0.0,-0.98653,1e-05,2.42974]
[1778507366155,42.83,80984.12,0.0,-0.98655,1e-05,2.42622]
[1778507366309,42.83,80984.12,0.0,-0.98655,1e-05,2.42622]
[1778507366389,42.83,80984.61,0.0,-0.98655,1e-05,2.42719]
[1778507368227,42.83,80984.41,0.0,-0.98655,1e-05,2.42691]
[1778507368309,42.83,80984.41,0.0,-0.98655,1e-05,2.42691]
[1778507374049,42.83,80985.99,0.0,-0.98654,1e-05,2.42845]
[1778507374059,42.83,80985.99,0.0,-0.98654,1e-05,2.42845]
[1778507374183,42.83,80985.99,0.0,-0.98654,1e-05,2.42845]
[1778507374310,42.83,80985.99,0.0,-0.98654,1e-05,2.42845]
[1778507374403,42.83,80986.33,0.0,-0.98653,1e-05,2.42914]
[1778507378769,42.84,80984.31,0.0,-0.98655,1e-05,2.4258]
[1778507378810,42.84,80984.31,0.0,-0.98655,1e-05,2.4258]
[1778507382831,42.84,80984.48,0.0,-0.98655,1e-05,2.42642]
[1778507383036,42.84,80984.48,0.0,-0.98655,1e-05,2.42642]
[1778507383132,42.84,80988.01,0.0,-0.98651,1e-05,2.4329]
[1778507384043,42.84,80988.01,0.0,-0.98651,1e-05,2.4329]
[1778507384058,42.84,80988.01,0.0,-0.98651,1e-05,2.4329]
[1778507386417,42.84,80992.05,0.0,-0.98646,1e-05,2.44037]
[1778507386561,42.84,80992.05,0.0,-0.98646,1e-05,2.44037]
[1778507386484,42.84,80997.34,0.0,-0.9864,1e-05,2.45006]
[1778507388167,42.84,80999.59,0.0,-0.98637,1e-05,2.45423]
[1778507393202,42.84,81000.31,0.0,-0.98636,1e-05,2.45567]
[1778507397065,42.84,80999.31,0.0,-0.98638,1e-05,2.45391]
[1778507397311,42.84,80999.31,0.0,-0.98638,1e-05,2.45391]
[1778507401259,42.84,81012.6,0.0,-0.98622,1e-05,2.47841]
[1778507402266,42.84,81010.09,0.0,-0.98625,1e-05,2.47378]
[1778507403273,42.84,80999.3,0.0,-0.98638,1e-05,2.45399]
[1778507404281,42.84,80995.61,0.0,-0.98642,1e-05,2.44728]
[1778507404653,42.84,80995.61,0.0,-0.98642,1e-05,2.44728]
[1778507404810,42.84,80995.61,0.0,-0.98642,1e-05,2.44728]
[1778507405287,42.84,81001.18,0.0,-0.98635,1e-05,2.45748]
[1778507406294,42.84,81006.92,0.0,-0.98629,1e-05,2.46802]
[1778507406706,42.84,81006.92,0.0,-0.98629,1e-05,2.46802]
[1778507406813,42.84,81006.92,0.0,-0.98629,1e-05,2.46802]
[1778507406827,42.84,81006.92,0.0,-0.98629,1e-05,2.46802]
[1778507407063,42.84,81006.92,0.0,-0.98629,1e-05,2.46802]
[1778507407301,42.84,81012.23,0.0,-0.98622,1e-05,2.47778]
[1778507409315,42.84,81018.73,0.0,-0.98615,1e-05,2.48973]
[1778507409946,42.84,81018.73,0.0,-0.98615,1e-05,2.48973]
[1778507410059,42.84,81018.73,0.0,-0.98615,1e-05,2.48973]
[1778507410322,42.84,81022.98,0.0,-0.9861,1e-05,2.49755]
[1778507413343,42.84,81029.44,0.0,-0.98602,1e-05,2.50938]
[1778507414993,42.84,81029.09,0.0,-0.98603,1e-05,2.50865]
[1778507415058,42.84,81029.09,0.0,-0.98603,1e-05,2.50865]
[1778507417416,42.84,81028.86,0.0,-0.98603,1e-05,2.50808]
[1778507417558,42.84,81028.86,0.0,-0.98603,1e-05,2.50808]
[1778507417621,42.84,81028.93,0.0,-0.98603,1e-05,2.50814]
[1778507419385,42.84,81025.15,0.0,-0.98608,1e-05,2.50099]
[1778507421400,42.84,81024.6,0.0,-0.98608,1e-05,2.49991]
[1778507421559,42.84,81024.6,0.0,-0.98608,1e-05,2.49991]
[1778507425072,42.84,81022.33,0.0,-0.98611,1e-05,2.49547]
[1778507425308,42.84,81022.33,0.0,-0.98611,1e-05,2.49547]
[1778507425741,42.84,81021.3,0.0,-0.98613,1e-05,2.49351]
[1778507425809,42.84,81021.3,0.0,-0.98613,1e-05,2.49351]
[1778507426434,42.84,81009.26,0.0,-0.98627,1e-05,2.47126]
[1778507427441,42.84,81009.65,0.0,-0.98626,1e-05,2.47197]
[1778507428036,42.84,81009.65,0.0,-0.98626,1e-05,2.47197]
[1778507429856,42.84,81012.25,0.0,-0.98623,1e-05,2.47673]
[1778507430464,42.83,81006.74,0.0,-0.9863,1e-05,2.46658]
[1778507431471,42.83,80998.52,0.0,-0.9864,1e-05,2.4497]
[1778507432571,42.83,80998.52,0.0,-0.9864,1e-05,2.4497]
[1778507432619,42.84,80998.05,0.0,-0.98641,1e-05,2.44887]
[1778507432812,42.84,80998.05,0.0,-0.98641,1e-05,2.44887]
[1778507432907,42.84,80998.05,0.0,-0.98641,1e-05,2.44887]
[1778507433061,42.84,80998.05,0.0,-0.98641,1e-05,2.44887]
[1778507433485,42.84,80991.45,0.0,-0.98648,1e-05,2.43688]
[1778507435499,42.84,80988.46,0.0,-0.98652,1e-05,2.43157]
[1778507437382,42.84,80987.36,0.0,-0.98653,1e-05,2.42963]
[1778507437560,42.84,80987.36,0.0,-0.98653,1e-05,2.42963]
[1778507438520,42.84,80992.34,0.0,-0.98647,1e-05,2.4388]
[1778507441541,42.84,80988.01,0.0,-0.98652,1e-05,2.43108]
[1778507443329,42.84,80986.29,0.0,-0.98654,1e-05,2.42802]
[1778507443567,42.84,80986.29,0.0,-0.98654,1e-05,2.42802]
[1778507443900,42.84,80986.83,0.0,-0.98653,1e-05,2.42907]
[1778507444059,42.84,80986.83,0.0,-0.98653,1e-05,2.42907]
[1778507444562,42.84,80987.49,0.0,-0.98652,1e-05,2.43033]
[1778507448590,42.84,80978.98,0.0,-0.98662,1e-05,2.41519]
[1778507449597,42.84,80970.72,0.0,-0.98671,1e-05,2.40041]
[1778507450604,42.84,80968.87,0.0,-0.98673,1e-05,2.3972]
[1778507451211,42.84,80968.87,0.0,-0.98673,1e-05,2.3972]
[1778507451310,42.84,80968.87,0.0,-0.98673,1e-05,2.3972]
[1778507453625,42.84,80976.18,0.0,-0.98665,1e-05,2.41071]
[1778507455640,42.84,80975.65,0.0,-0.98665,1e-05,2.40995]
[1778507456311,42.84,80975.65,0.0,-0.98665,1e-05,2.40995]
[1778507456561,42.84,80975.65,0.0,-0.98665,1e-05,2.40995]
[1778507456646,42.84,80972.36,0.0,-0.98669,1e-05,2.40413]
[1778507457280,42.84,80972.36,0.0,-0.98669,1e-05,2.40413]
[1778507457310,42.84,80972.36,0.0,-0.98669,1e-05,2.40413]
[1778507457653,42.84,80973.82,0.0,-0.98667,1e-05,2.40687]
[1778507461709,42.84,80960.04,0.0,-0.98682,1e-05,2.38263]
[1778507462702,42.84,80960.04,0.0,-0.98682,1e-05,2.38263]
[1778507462812,42.84,80941.39,0.0,-0.98703,1e-05,2.34967]
[1778507463699,42.84,80934.37,0.0,-0.98711,1e-05,2.33751]
[1778507466544,42.85,80936.97,0.0,-0.98708,1e-05,2.34231]
[1778507466742,42.85,80942.74,0.0,-0.98701,1e-05,2.35293]
[1778507467746,42.85,80955.54,0.0,-0.98687,1e-05,2.37584]
[1778507468753,42.85,80957.55,0.0,-0.98684,1e-05,2.37959]
[1778507471783,42.85,80954.28,0.0,-0.98688,1e-05,2.37423]
[1778507472790,42.85,80950.83,0.0,-0.98691,1e-05,2.36826]
[1778507475158,42.85,80949.96,0.0,-0.98692,1e-05,2.3669]
[1778507475314,42.85,80949.96,0.0,-0.98692,1e-05,2.3669]
[1778507476674,42.85,80952.23,0.0,-0.9869,1e-05,2.37128]
[1778507476809,42.85,80954.75,0.0,-0.98687,1e-05,2.37577]
[1778507476818,42.85,80952.02,0.0,-0.9869,1e-05,2.37108]
[1778507478784,42.85,80949.88,0.0,-0.98692,1e-05,2.36745]
[1778507478810,42.85,80949.88,0.0,-0.98692,1e-05,2.36745]
[1778507478832,42.85,80945.56,0.0,-0.98697,1e-05,2.35997]
[1778507482294,42.86,80944.46,0.0,-0.98698,1e-05,2.35841]
[1778507482310,42.86,80944.46,0.0,-0.98698,1e-05,2.35841]
[1778507482359,42.86,80951.42,0.0,-0.9869,1e-05,2.37113]
[1778507482860,42.86,80958.11,0.0,-0.98682,1e-05,2.38305]
[1778507483871,42.86,80961.68,0.0,-0.98678,1e-05,2.38958]
[1778507484990,42.86,80961.68,0.0,-0.98678,1e-05,2.38958]
[1778507485058,42.86,80961.68,0.0,-0.98678,1e-05,2.38958]
[1778507485655,42.86,80961.68,0.0,-0.98678,1e-05,2.38958]
[1778507485812,42.86,80964.25,0.0,-0.98675,1e-05,2.39432]
[1778507485883,42.86,80963.85,0.0,-0.98675,1e-05,2.39374]
[1778507489912,42.86,80967.75,0.0,-0.98671,1e-05,2.40128]
[1778507492934,42.86,80983.67,0.0,-0.98653,1e-05,2.42853]
[1778507493943,42.86,80996.67,0.0,-0.98638,1e-05,2.45225]
[1778507494953,42.86,81005.39,0.0,-0.98628,1e-05,2.46824]
[1778507496555,42.86,81010.11,0.0,-0.98623,1e-05,2.47691]
[1778507502002,42.86,81020.56,0.0,-0.9861,1e-05,2.49613]
[1778507504016,42.86,81015.27,0.0,-0.98617,1e-05,2.48629]
[1778507506030,42.86,81008.48,0.0,-0.98625,1e-05,2.4737]
[1778507507196,42.86,81008.48,0.0,-0.98625,1e-05,2.4737]
[1778507507309,42.86,81008.48,0.0,-0.98625,1e-05,2.4737]
[1778507507412,42.86,81005.14,0.0,-0.98629,1e-05,2.46754]
[1778507511068,42.86,81009.75,0.0,-0.98623,1e-05,2.47604]
[1778507514086,42.86,81010.77,0.0,-0.98622,1e-05,2.47789]
[1778507516100,42.86,81007.15,0.0,-0.98626,1e-05,2.47121]
[1778507517110,42.86,80996.43,0.0,-0.98639,1e-05,2.45157]
[1778507518115,42.86,80986.51,0.0,-0.9865,1e-05,2.43352]
[1778507519122,42.86,80978.53,0.0,-0.98659,1e-05,2.41911]
[1778507520129,42.86,80971.93,0.0,-0.98667,1e-05,2.40727]
[1778507521136,42.86,80973.13,0.0,-0.98665,1e-05,2.40952]
[1778507522048,42.86,80973.13,0.0,-0.98665,1e-05,2.40952]
[1778507522064,42.86,80973.13,0.0,-0.98665,1e-05,2.40952]
[1778507522143,42.86,80972.26,0.0,-0.98666,1e-05,2.40817]
[1778507524159,42.86,80981.39,0.0,-0.98656,1e-05,2.42475]
[1778507525164,42.86,80988.72,0.0,-0.98647,1e-05,2.43815]
[1778507526237,42.86,80988.72,0.0,-0.98647,1e-05,2.43815]
[1778507526308,42.86,80988.72,0.0,-0.98647,1e-05,2.43815]
[1778507526406,42.86,80995.8,0.0,-0.98639,1e-05,2.45118]
[1778507528185,42.86,81000.91,0.0,-0.98633,1e-05,2.46058]
[1778507529292,42.86,81000.91,0.0,-0.98633,1e-05,2.46058]
[1778507529308,42.86,81000.91,0.0,-0.98633,1e-05,2.46058]
[1778507529332,42.86,81000.06,0.0,-0.98634,1e-05,2.45904]
[1778507535235,42.86,81003.67,0.0,-0.9863,1e-05,2.46575]
[1778507536241,42.86,81014.7,0.0,-0.98617,1e-05,2.48606]
[1778507537123,42.86,81014.7,0.0,-0.98617,1e-05,2.48606]
[1778507537310,42.86,81014.7,0.0,-0.98617,1e-05,2.48606]
[1778507537361,42.86,81017.83,0.0,-0.98613,1e-05,2.49181]
[1778507538562,42.86,81017.83,0.0,-0.98613,1e-05,2.49181]
[1778507542283,42.86,81023.29,0.0,-0.98607,1e-05,2.50173]
[1778507543292,42.86,81033.47,0.0,-0.98595,1e-05,2.5206]
[1778507544299,42.86,81043.91,0.0,-0.98582,1e-05,2.54004]
[1778507545306,42.86,81047.43,0.0,-0.98578,1e-05,2.54652]
[1778507548327,42.86,81050.66,0.0,-0.98575,1e-05,2.5522]
[1778507551348,42.86,81055.1,0.0,-0.98571,1e-05,2.55822]
[1778507554060,42.86,81055.95,0.0,-0.9857,1e-05,2.55951]
[1778507554309,42.86,81055.95,0.0,-0.9857,1e-05,2.55951]
[1778507554369,42.86,81056.45,0.0,-0.98569,1e-05,2.56029]
[1778507556006,42.86,81056.56,0.0,-0.98569,1e-05,2.56034]
[1778507556059,42.86,81056.56,0.0,-0.98569,1e-05,2.56034]
[1778507560919,42.86,81055.83,0.0,-0.98571,1e-05,2.55816]
[1778507561061,42.86,81055.83,0.0,-0.98571,1e-05,2.55816]
[1778507561392,42.86,81055.83,0.0,-0.98571,1e-05,2.55816]
[1778507561559,42.86,81055.83,0.0,-0.98571,1e-05,2.55816]
[1778507561660,42.85,81055.61,0.0,-0.98571,1e-05,2.55758]
[1778507565447,42.85,81050.68,0.0,-0.98577,1e-05,2.54768]
[1778507566453,42.85,81046.29,0.0,-0.98583,1e-05,2.5393]
[1778507566818,42.85,81046.29,0.0,-0.98583,1e-05,2.5393]
[1778507567060,42.85,81046.29,0.0,-0.98583,1e-05,2.5393]
[1778507567460,42.85,81044.72,0.0,-0.98585,1e-05,2.53623]
[1778507568375,42.85,81044.72,0.0,-0.98585,1e-05,2.53623]
[1778507568559,42.85,81044.72,0.0,-0.98585,1e-05,2.53623]
[1778507571488,42.85,81038.83,0.0,-0.98592,1e-05,2.52476]
[1778507572495,42.85,81032.26,0.0,-0.986,1e-05,2.51242]
[1778507573502,42.85,81029.17,0.0,-0.98604,1e-05,2.5066]
[1778507575516,42.85,81023.03,0.0,-0.98611,1e-05,2.4951]
[1778507577250,42.85,81020.63,0.0,-0.98614,1e-05,2.49062]
[1778507577309,42.85,81020.63,0.0,-0.98614,1e-05,2.49062]
[1778507577530,42.85,81019.41,0.0,-0.98615,1e-05,2.48833]
[1778507579173,42.85,81019.68,0.0,-0.98615,1e-05,2.4888]
[1778507579311,42.85,81019.68,0.0,-0.98615,1e-05,2.4888]
[1778507580551,42.85,81014.38,0.0,-0.98621,1e-05,2.47896]
[1778507583009,42.85,81016.74,0.0,-0.98618,1e-05,2.48328]
[1778507583060,42.85,81016.74,0.0,-0.98618,1e-05,2.48328]
[1778507583572,42.85,81017.57,0.0,-0.98617,1e-05,2.48479]
[1778507584305,42.85,81017.57,0.0,-0.98617,1e-05,2.48479]
[1778507584559,42.85,81017.57,0.0,-0.98617,1e-05,2.48479]
[1778507587601,42.85,81013.35,0.0,-0.98622,1e-05,2.47693]
[1778507588608,42.85,81018.3,0.0,-0.98617,1e-05,2.48604]
[1778507589027,42.85,81018.3,0.0,-0.98617,1e-05,2.48604]
[1778507589058,42.85,81018.3,0.0,-0.98617,1e-05,2.48604]
[1778507589615,42.85,81021.17,0.0,-0.98613,1e-05,2.49132]
[1778507590284,42.85,81021.17,0.0,-0.98613,1e-05,2.49132]
[1778507590310,42.85,81021.17,0.0,-0.98613,1e-05,2.49132]
[1778507593643,42.85,81026.33,0.0,-0.98607,1e-05,2.50073]
[1778507594200,42.85,81026.33,0.0,-0.98607,1e-05,2.50073]
[1778507594309,42.85,81026.33,0.0,-0.98607,1e-05,2.50073]
[1778507594650,42.85,81027.35,0.0,-0.98606,1e-05,2.50257]
[1778507596664,42.85,81041.41,0.0,-0.9859,1e-05,2.52865]
[1778507597671,42.85,81045.9,0.0,-0.98584,1e-05,2.53696]
[1778507598678,42.85,81051.44,0.0,-0.98578,1e-05,2.54725]
[1778507599685,42.85,81058.74,0.0,-0.98569,1e-05,2.56088]
[1778507600692,42.85,81063.2,0.0,-0.98564,1e-05,2.56916]
[1778507601699,42.84,81069.8,0.0,-0.98556,1e-05,2.58151]
[1778507604380,42.84,81069.86,0.0,-0.98556,1e-05,2.58124]
[1778507604559,42.84,81069.86,0.0,-0.98556,1e-05,2.58124]
[1778507604720,42.84,81065.95,0.0,-0.98561,1e-05,2.57362]
[1778507608748,42.84,81070.07,0.0,-0.98556,1e-05,2.58076]
[1778507609749,42.84,81070.07,0.0,-0.98556,1e-05,2.58076]
[1778507609809,42.84,81070.07,0.0,-0.98556,1e-05,2.58076]
[1778507609755,42.84,81071.15,0.0,-0.98555,1e-05,2.58262]
[1778507610738,42.84,81071.15,0.0,-0.98555,1e-05,2.58262]
[1778507610809,42.84,81071.15,0.0,-0.98555,1e-05,2.58262]
[1778507612776,42.84,81075.26,0.0,-0.98552,1e-05,2.58796]
[1778507614828,42.84,81072.5,0.0,-0.98555,1e-05,2.5825]
[1778507614832,42.84,81071.17,0.0,-0.98557,1e-05,2.57978]
[1778507615061,42.84,81071.17,0.0,-0.98557,1e-05,2.57978]
[1778507615734,42.84,81071.17,0.0,-0.98557,1e-05,2.57978]
[1778507615810,42.84,81071.17,0.0,-0.98557,1e-05,2.57978]
[1778507617811,42.83,81060.59,0.0,-0.9857,1e-05,2.55918]
[1778507618818,42.83,81044.15,0.0,-0.9859,1e-05,2.52812]
[1778507619825,42.83,81036.08,0.0,-0.98599,1e-05,2.51296]
[1778507620832,42.83,81038.24,0.0,-0.98597,1e-05,2.51692]
[1778507622846,42.83,81034.49,0.0,-0.98601,1e-05,2.50979]
[1778507623853,42.83,81054.01,0.0,-0.98578,1e-05,2.54624]
[1778507624860,42.83,81059.49,0.0,-0.98572,1e-05,2.55644]
[1778507627024,42.83,81055.7,0.0,-0.98576,1e-05,2.54902]
[1778507627886,42.83,81050.43,0.0,-0.98583,1e-05,2.53898]
[1778507628889,42.83,81044.8,0.0,-0.9859,1e-05,2.52832]
[1778507629956,42.83,81044.8,0.0,-0.9859,1e-05,2.52832]
[1778507630058,42.83,81044.8,0.0,-0.9859,1e-05,2.52832]
[1778507630154,42.83,81044.85,0.0,-0.9859,1e-05,2.52832]
[1778507631159,42.83,81044.85,0.0,-0.9859,1e-05,2.52832]
[1778507631312,42.83,81044.85,0.0,-0.9859,1e-05,2.52832]
[1778507634189,42.83,81044.15,0.0,-0.98591,1e-05,2.52675]
[1778507634309,42.83,81044.15,0.0,-0.98591,1e-05,2.52675]
[1778507634642,42.83,81044.15,0.0,-0.98591,1e-05,2.52675]
[1778507634808,42.83,81044.15,0.0,-0.98591,1e-05,2.52675]
[1778507634741,42.83,81040.9,0.0,-0.98595,1e-05,2.52051]
[1778507636949,42.83,81037.29,0.0,-0.98599,1e-05,2.51364]
[1778507639059,42.83,81036.61,0.0,-0.986,1e-05,2.51231]
[1778507639309,42.83,81036.61,0.0,-0.986,1e-05,2.51231]
[1778507639410,42.83,81034.62,0.0,-0.98602,1e-05,2.5085]
[1778507639995,42.83,81034.62,0.0,-0.98602,1e-05,2.5085]
[1778507640064,42.83,81034.62,0.0,-0.98602,1e-05,2.5085]
[1778507640976,42.83,81044.91,0.0,-0.9859,1e-05,2.52764]
[1778507642588,42.83,81044.91,0.0,-0.9859,1e-05,2.52764]
[1778507642809,42.83,81044.91,0.0,-0.9859,1e-05,2.52764]
[1778507642818,42.83,81048.23,0.0,-0.98586,1e-05,2.53368]
[1778507643347,42.83,81048.23,0.0,-0.98586,1e-05,2.53368]
[1778507643559,42.83,81048.23,0.0,-0.98586,1e-05,2.53368]
[1778507647455,42.83,81048.73,0.0,-0.98586,1e-05,2.53434]
[1778507647559,42.83,81048.73,0.0,-0.98586,1e-05,2.53434]
[1778507649061,42.83,81046.14,0.0,-0.98589,1e-05,2.52931]
[1778507649308,42.83,81046.14,0.0,-0.98589,1e-05,2.52931]
[1778507649409,42.82,81045.19,0.0,-0.9859,1e-05,2.52736]
[1778507652414,42.82,81046.79,0.0,-0.98588,1e-05,2.53027]
[1778507652560,42.82,81046.79,0.0,-0.98588,1e-05,2.53027]
[1778507653061,42.82,81039.65,0.0,-0.98597,1e-05,2.51676]
[1778507654072,42.82,81032.3,0.0,-0.98606,1e-05,2.50302]
[1778507655309,42.82,81032.3,0.0,-0.98606,1e-05,2.50302]
[1778507655396,42.82,81025.39,0.0,-0.98614,1e-05,2.49017]
[1778507656084,42.82,81021.73,0.0,-0.98618,1e-05,2.48341]
[1778507657247,42.82,81021.73,0.0,-0.98618,1e-05,2.48341]
[1778507657310,42.82,81021.73,0.0,-0.98618,1e-05,2.48341]
[1778507660349,42.82,81020.1,0.0,-0.9862,1e-05,2.48039]
[1778507660557,42.82,81020.1,0.0,-0.9862,1e-05,2.48039]
[1778507660611,42.82,81018.79,0.0,-0.98622,1e-05,2.47798]
[1778507662035,42.82,81017.57,0.0,-0.98623,1e-05,2.47574]
[1778507662060,42.82,81017.57,0.0,-0.98623,1e-05,2.47574]
[1778507662126,42.82,81014.4,0.0,-0.98627,1e-05,2.46991]
[1778507666706,42.82,81013.96,0.0,-0.98627,1e-05,2.46916]
[1778507666812,42.82,81013.96,0.0,-0.98627,1e-05,2.46916]
[1778507666912,42.82,81012.74,0.0,-0.98629,1e-05,2.46696]
[1778507667432,42.82,81012.74,0.0,-0.98629,1e-05,2.46696]
[1778507667568,42.82,81012.74,0.0,-0.98629,1e-05,2.46696]
[1778507668168,42.82,81008.29,0.0,-0.98634,1e-05,2.45882]
[1778507671189,42.82,81011.46,0.0,-0.98631,1e-05,2.46287]
[1778507673661,42.82,81010.74,0.0,-0.98632,1e-05,2.46158]
[1778507673810,42.82,81010.74,0.0,-0.98632,1e-05,2.46158]
[1778507673908,42.82,81010.71,0.0,-0.98632,1e-05,2.46158]
[1778507675217,42.82,81002.75,0.0,-0.98641,1e-05,2.44705]
[1778507676611,42.82,81002.75,0.0,-0.98641,1e-05,2.44705]
[1778507676810,42.82,81002.75,0.0,-0.98641,1e-05,2.44705]
[1778507676875,42.82,80998.64,0.0,-0.98646,1e-05,2.43965]
[1778507680252,42.83,80992.27,0.0,-0.98653,1e-05,2.42827]
[1778507682266,42.83,80998.54,0.0,-0.98646,1e-05,2.43982]
[1778507683273,42.83,80992.68,0.0,-0.98652,1e-05,2.42925]
[1778507684530,42.83,80992.68,0.0,-0.98652,1e-05,2.42925]
[1778507684559,42.83,80992.68,0.0,-0.98652,1e-05,2.42925]
[1778507684626,42.83,80991.03,0.0,-0.98654,1e-05,2.4264]
[1778507685287,42.83,80987.28,0.0,-0.98658,1e-05,2.41961]
[1778507685973,42.83,80987.28,0.0,-0.98658,1e-05,2.41961]
[1778507686061,42.83,80987.28,0.0,-0.98658,1e-05,2.41961]
[1778507691291,42.83,80986.68,0.0,-0.98659,1e-05,2.41899]
[1778507691310,42.83,80986.68,0.0,-0.98659,1e-05,2.41899]
[1778507691329,42.83,80987.3,0.0,-0.98658,1e-05,2.42021]
[1778507692918,42.83,80987.3,0.0,-0.98658,1e-05,2.42021]
[1778507693061,42.83,80987.79,0.0,-0.98657,1e-05,2.42119]
[1778507693343,42.83,80984.92,0.0,-0.98661,1e-05,2.41618]
[1778507695357,42.83,80981.47,0.0,-0.98664,1e-05,2.41005]
[1778507696377,42.83,80969.61,0.0,-0.98678,1e-05,2.38885]
[1778507697391,42.83,80954.8,0.0,-0.98694,1e-05,2.36257]
[1778507698393,42.83,80942.54,0.0,-0.98708,1e-05,2.34089]
[1778507699400,42.83,80936.16,0.0,-0.98715,1e-05,2.33005]
[1778507701416,42.83,80929.92,0.0,-0.98721,1e-05,2.31961]
[1778507702422,42.83,80927.48,0.0,-0.98724,1e-05,2.31561]
[1778507704436,42.84,80931.07,0.0,-0.9872,1e-05,2.32243]
[1778507705443,42.84,80927.07,0.0,-0.98724,1e-05,2.31569]
[1778507706450,42.84,80916.07,0.0,-0.98736,1e-05,2.29681]
[1778507707458,42.84,80912.01,0.0,-0.9874,1e-05,2.29008]
[1778507709472,42.84,80916.8,0.0,-0.98734,1e-05,2.299]
[1778507710571,42.84,80916.8,0.0,-0.98734,1e-05,2.299]
[1778507710808,42.84,80916.8,0.0,-0.98734,1e-05,2.299]
[1778507710899,42.84,80915.56,0.0,-0.98735,1e-05,2.29744]
[1778507711486,42.84,80913.14,0.0,-0.98738,1e-05,2.29324]
[1778507712494,42.85,80917.43,0.0,-0.98733,1e-05,2.30099]
[1778507714501,42.85,80917.56,0.0,-0.98733,1e-05,2.3015]
[1778507714565,42.85,80917.56,0.0,-0.98733,1e-05,2.3015]
[1778507716524,42.85,80920.99,0.0,-0.98728,1e-05,2.30833]
[1778507717531,42.85,80926.27,0.0,-0.98722,1e-05,2.31782]
[1778507718538,42.85,80929.47,0.0,-0.98719,1e-05,2.32367]
[1778507720552,42.85,80934.91,0.0,-0.98712,1e-05,2.33369]
[1778507721311,42.85,80934.91,0.0,-0.98712,1e-05,2.33369]
[1778507721597,42.85,80934.91,0.0,-0.98712,1e-05,2.33369]
[1778507721694,42.85,80936.23,0.0,-0.98711,1e-05,2.33624]
[1778507722566,42.85,80925.71,0.0,-0.98722,1e-05,2.31803]
[1778507723573,42.86,80922.44,0.0,-0.98726,1e-05,2.31257]
[1778507724580,42.86,80927.4,0.0,-0.9872,1e-05,2.32149]
[1778507725692,42.86,80927.4,0.0,-0.9872,1e-05,2.32149]
[1778507725977,42.86,80927.4,0.0,-0.9872,1e-05,2.32149]
[1778507726594,42.86,80930.05,0.0,-0.98717,1e-05,2.32663]
[1778507727601,42.86,80934.15,0.0,-0.98712,1e-05,2.33407]
[1778507728161,42.86,80934.15,0.0,-0.98712,1e-05,2.33407]
[1778507728307,42.86,80934.15,0.0,-0.98712,1e-05,2.33407]
[1778507728613,42.86,80936.65,0.0,-0.98709,1e-05,2.3387]
[1778507729540,42.86,80936.65,0.0,-0.98709,1e-05,2.3387]
[1778507729559,42.86,80936.65,0.0,-0.98709,1e-05,2.3387]
[1778507729616,42.86,80934.51,0.0,-0.98711,1e-05,2.33516]
[1778507733694,42.86,80933.13,0.0,-0.98714,1e-05,2.33161]
[1778507733810,42.86,80933.13,0.0,-0.98714,1e-05,2.33161]
[1778507734650,42.87,80935.5,0.0,-0.98711,1e-05,2.33622]
[1778507736892,42.87,80935.33,0.0,-0.98711,1e-05,2.33614]
[1778507736959,42.87,80938.47,0.0,-0.98707,1e-05,2.3421]
[1778507737059,42.87,80938.47,0.0,-0.98707,1e-05,2.3421]
[1778507737674,42.87,80936.24,0.0,-0.98709,1e-05,2.33818]
[1778507738263,42.87,80936.24,0.0,-0.98709,1e-05,2.33818]
[1778507738310,42.87,80936.24,0.0,-0.98709,1e-05,2.33818]
[1778507738681,42.87,80934.03,0.0,-0.98712,1e-05,2.3345]
[1778507742645,42.87,80934.14,0.0,-0.98711,1e-05,2.33534]
[1778507742813,42.87,80934.14,0.0,-0.98711,1e-05,2.33534]
[1778507742894,42.87,80933.53,0.0,-0.98712,1e-05,2.3347]
[1778507743096,42.87,80933.53,0.0,-0.98712,1e-05,2.3347]
[1778507743309,42.87,80933.53,0.0,-0.98712,1e-05,2.3347]
[1778507745730,42.87,80936.53,0.0,-0.98708,1e-05,2.34041]
[1778507746977,42.87,80936.53,0.0,-0.98708,1e-05,2.34041]
[1778507747023,42.87,80935.21,0.0,-0.98709,1e-05,2.3383]
[1778507747066,42.87,80935.21,0.0,-0.98709,1e-05,2.3383]
[1778507747744,42.88,80926.47,0.0,-0.98719,1e-05,2.32318]
[1778507748751,42.88,80925.48,0.0,-0.9872,1e-05,2.32189]
[1778507750229,42.88,80924.17,0.0,-0.98721,1e-05,2.3196]
[1778507750309,42.88,80924.17,0.0,-0.98721,1e-05,2.3196]
[1778507753786,42.88,80932.35,0.0,-0.98711,1e-05,2.33511]
[1778507754731,42.88,80932.35,0.0,-0.98711,1e-05,2.33511]
[1778507754809,42.88,80932.35,0.0,-0.98711,1e-05,2.33511]
[1778507755800,42.88,80935.18,0.0,-0.98708,1e-05,2.34051]
[1778507756807,42.88,80939.46,0.0,-0.98703,1e-05,2.34825]
[1778507757814,42.88,80945.28,0.0,-0.98696,1e-05,2.35873]
[1778507758821,42.88,80948.6,0.0,-0.98693,1e-05,2.36478]
[1778507759145,42.88,80948.6,0.0,-0.98693,1e-05,2.36478]
[1778507759309,42.88,80948.6,0.0,-0.98693,1e-05,2.36478]
[1778507760835,42.89,80945.42,0.0,-0.98696,1e-05,2.35947]
[1778507762831,42.89,80946.41,0.0,-0.98695,1e-05,2.3614]
[1778507762849,42.89,80942.5,0.0,-0.98699,1e-05,2.35464]
[1778507763059,42.89,80942.5,0.0,-0.98699,1e-05,2.35464]
[1778507763474,42.89,80942.5,0.0,-0.98699,1e-05,2.35464]
[1778507763561,42.89,80942.5,0.0,-0.98699,1e-05,2.35464]
[1778507763856,42.89,80943.83,0.0,-0.98697,1e-05,2.35717]
[1778507766877,42.89,80946.98,0.0,-0.98694,1e-05,2.36328]
[1778507767884,42.89,80948.74,0.0,-0.98692,1e-05,2.36657]
[1778507768238,42.89,80948.74,0.0,-0.98692,1e-05,2.36657]
[1778507768308,42.89,80948.74,0.0,-0.98692,1e-05,2.36657]
[1778507768891,42.89,80953.6,0.0,-0.98686,1e-05,2.37536]
[1778507770698,42.89,80952.8,0.0,-0.98687,1e-05,2.37408]
[1778507770808,42.89,80952.8,0.0,-0.98687,1e-05,2.37408]
[1778507770905,42.89,80949.68,0.0,-0.9869,1e-05,2.36869]
[1778507773926,42.89,80956.41,0.0,-0.98682,1e-05,2.38112]
[1778507775003,42.89,80956.41,0.0,-0.98682,1e-05,2.38112]
[1778507774933,42.89,80958.58,0.0,-0.9868,1e-05,2.38513]
[1778507775940,42.89,80966.19,0.0,-0.98671,1e-05,2.39888]
[1778507776949,42.9,80967.62,0.0,-0.98669,1e-05,2.40155]
[1778507778646,42.9,80967.39,0.0,-0.9867,1e-05,2.40124]
[1778507778808,42.9,80967.39,0.0,-0.9867,1e-05,2.40124]
[1778507783828,42.9,80968.09,0.0,-0.98669,1e-05,2.40302]
[1778507784065,42.9,80966.18,0.0,-0.98671,1e-05,2.39969]
[1778507787019,42.9,80981.31,0.0,-0.98653,1e-05,2.42725]
[1778507788026,42.9,80984.39,0.0,-0.9865,1e-05,2.43289]
[1778507788543,42.9,80984.39,0.0,-0.9865,1e-05,2.43289]
[1778507788559,42.9,80984.39,0.0,-0.9865,1e-05,2.43289]
[1778507790077,42.9,80985.85,0.0,-0.98648,1e-05,2.43559]
[1778507791054,42.9,80997.66,0.0,-0.98635,1e-05,2.45533]
[1778507792061,42.9,80998.89,0.0,-0.98634,1e-05,2.45759]
[1778507793068,42.9,80993.38,0.0,-0.9864,1e-05,2.44753]
[1778507794628,42.9,80992.87,0.0,-0.98641,1e-05,2.44663]
[1778507794809,42.9,80992.87,0.0,-0.98641,1e-05,2.44663]
[1778507797096,42.9,80989.33,0.0,-0.98645,1e-05,2.44025]
[1778507798103,42.9,80982.69,0.0,-0.98652,1e-05,2.42824]
[1778507799130,42.9,80982.69,0.0,-0.98652,1e-05,2.42824]
[1778507799308,42.9,80982.69,0.0,-0.98652,1e-05,2.42824]
[1778507801880,42.9,80977.45,0.0,-0.98658,1e-05,2.41888]
[1778507802063,42.9,80977.45,0.0,-0.98658,1e-05,2.41888]
[1778507801941,42.9,80972.21,0.0,-0.98664,1e-05,2.40959]
[1778507803297,42.9,80970.85,0.0,-0.98666,1e-05,2.40715]
[1778507803308,42.9,80970.85,0.0,-0.98666,1e-05,2.40715]
[1778507805152,42.9,80980.13,0.0,-0.98655,1e-05,2.42414]
[1778507807215,42.9,80982.56,0.0,-0.98652,1e-05,2.4286]
[1778507807308,42.9,80982.56,0.0,-0.98652,1e-05,2.4286]
[1778507807316,42.9,80982.74,0.0,-0.98652,1e-05,2.42898]
[1778507809137,42.9,80984.04,0.0,-0.9865,1e-05,2.43139]
[1778507809308,42.9,80984.04,0.0,-0.9865,1e-05,2.43139]
[1778507811194,42.9,80996.34,0.0,-0.98636,1e-05,2.45389]
[1778507812201,42.9,81006.55,0.0,-0.98624,1e-05,2.47259]
[1778507813208,42.9,81009.3,0.0,-0.98621,1e-05,2.47762]
[1778507814116,42.9,81009.3,0.0,-0.98621,1e-05,2.47762]
[1778507814309,42.9,81009.3,0.0,-0.98621,1e-05,2.47762]
[1778507816102,42.9,81009.74,0.0,-0.98621,1e-05,2.47839]
[1778507816308,42.9,81010.32,0.0,-0.9862,1e-05,2.47942]
[1778507816381,42.9,81013.94,0.0,-0.98616,1e-05,2.48605]
[1778507817236,42.9,81018.13,0.0,-0.98611,1e-05,2.49374]
[1778507819250,42.9,81023.56,0.0,-0.98605,1e-05,2.50366]
[1778507821949,42.9,81024.2,0.0,-0.98604,1e-05,2.50477]
[1778507822091,42.9,81024.2,0.0,-0.98604,1e-05,2.50477]
[1778507825320,42.9,81022.97,0.0,-0.98606,1e-05,2.50218]
[1778507825559,42.9,81022.97,0.0,-0.98606,1e-05,2.50218]
[1778507825660,42.9,81024.07,0.0,-0.98604,1e-05,2.50414]
[1778507828772,42.9,81025.85,0.0,-0.98602,1e-05,2.50729]
[1778507828808,42.9,81025.85,0.0,-0.98602,1e-05,2.50729]
[1778507830330,42.9,81033.31,0.0,-0.98594,1e-05,2.5209]
[1778507832853,42.9,81033.34,0.0,-0.98594,1e-05,2.52085]
[1778507833064,42.9,81033.34,0.0,-0.98594,1e-05,2.52085]
[1778507833899,42.9,81030.03,0.0,-0.98598,1e-05,2.51449]
[1778507834065,42.9,81030.03,0.0,-0.98598,1e-05,2.51449]
[1778507833910,42.9,81028.09,0.0,-0.986,1e-05,2.51079]
[1778507838329,42.9,81031.53,0.0,-0.98596,1e-05,2.51693]
[1778507838559,42.9,81031.53,0.0,-0.98596,1e-05,2.51693]
[1778507843394,42.89,81030.7,0.0,-0.98597,1e-05,2.51488]
[1778507843559,42.89,81030.7,0.0,-0.98597,1e-05,2.51488]
[1778507845880,42.89,81027.61,0.0,-0.98601,1e-05,2.50897]
[1778507846058,42.89,81027.61,0.0,-0.98601,1e-05,2.50897]
[1778507845909,42.89,81026.56,0.0,-0.98603,1e-05,2.50687]
[1778507851479,42.89,81028.13,0.0,-0.98602,1e-05,2.50755]
[1778507853681,42.89,81026.28,0.0,-0.98604,1e-05,2.50404]
[1778507853809,42.89,81026.28,0.0,-0.98604,1e-05,2.50404]
[1778507857347,42.89,81024.7,0.0,-0.98606,1e-05,2.50087]
[1778507857564,42.89,81024.7,0.0,-0.98606,1e-05,2.50087]
[1778507858528,42.89,81017.36,0.0,-0.98615,1e-05,2.48719]
[1778507859785,42.89,81017.36,0.0,-0.98615,1e-05,2.48719]
[1778507859808,42.89,81017.36,0.0,-0.98615,1e-05,2.48719]
[1778507859886,42.89,81017.06,0.0,-0.98615,1e-05,2.48657]
[1778507861549,42.89,81008.84,0.0,-0.98625,1e-05,2.47141]
[1778507862182,42.89,81008.84,0.0,-0.98625,1e-05,2.47141]
[1778507862311,42.89,81008.84,0.0,-0.98625,1e-05,2.47141]
[1778507862556,42.89,81006.87,0.0,-0.98627,1e-05,2.46779]
[1778507863563,42.89,81002.31,0.0,-0.98633,1e-05,2.45944]
[1778507865577,42.89,81008.84,0.0,-0.98625,1e-05,2.47144]
[1778507866780,42.89,81008.84,0.0,-0.98625,1e-05,2.47144]
[1778507866807,42.89,81008.84,0.0,-0.98625,1e-05,2.47144]
[1778507867577,42.89,81011.77,0.0,-0.98621,1e-05,2.47682]
[1778507867809,42.89,81011.77,0.0,-0.98621,1e-05,2.47682]
[1778507867910,42.89,81012.03,0.0,-0.98621,1e-05,2.47727]
[1778507868598,42.89,81008.34,0.0,-0.98626,1e-05,2.47049]
[1778507869605,42.89,81003.66,0.0,-0.98631,1e-05,2.46191]
[1778507870834,42.89,81003.66,0.0,-0.98631,1e-05,2.46191]
[1778507871061,42.89,81003.66,0.0,-0.98631,1e-05,2.46191]
[1778507875388,42.89,81007.2,0.0,-0.98627,1e-05,2.46841]
[1778507875559,42.89,81007.2,0.0,-0.98627,1e-05,2.46841]
[1778507876008,42.89,81007.2,0.0,-0.98627,1e-05,2.46841]
[1778507876067,42.89,81007.2,0.0,-0.98627,1e-05,2.46841]
[1778507876109,42.89,81006.25,0.0,-0.98628,1e-05,2.46667]
[1778507881689,42.89,81006.0,0.0,-0.98628,1e-05,2.46622]
[1778507886752,42.89,81006.1,0.0,-0.98628,1e-05,2.46642]
[1778507886808,42.89,81006.1,0.0,-0.98628,1e-05,2.46642]
[1778507890123,42.89,81006.41,0.0,-0.98628,1e-05,2.46701]
[1778507890158,42.89,81007.73,0.0,-0.98626,1e-05,2.46943]
[1778507890308,42.89,81007.73,0.0,-0.98626,1e-05,2.46943]
[1778507892547,42.89,81006.87,0.0,-0.98627,1e-05,2.46786]
[1778507892576,42.89,81006.87,0.0,-0.98627,1e-05,2.46786]
[1778507893773,42.89,80999.72,0.0,-0.98635,1e-05,2.45478]
[1778507896794,42.89,80999.2,0.0,-0.98636,1e-05,2.45389]
[1778507901830,42.89,80998.74,0.0,-0.98636,1e-05,2.45317]
[1778507904332,42.89,80998.85,0.0,-0.98636,1e-05,2.45342]
[1778507904558,42.89,80998.85,0.0,-0.98636,1e-05,2.45342]
[1778507905829,42.89,80998.96,0.0,-0.98636,1e-05,2.45364]
[1778507906067,42.89,80998.96,0.0,-0.98636,1e-05,2.45364]
[1778507906106,42.89,81000.17,0.0,-0.98635,1e-05,2.45588]
[1778507911900,42.89,81000.15,0.0,-0.98636,1e-05,2.45401]
[1778507916223,42.89,80997.9,0.0,-0.98638,1e-05,2.44993]
[1778507916308,42.89,80997.9,0.0,-0.98638,1e-05,2.44993]
[1778507921508,42.89,80997.7,0.0,-0.98639,1e-05,2.44963]
[1778507921560,42.89,80997.7,0.0,-0.98639,1e-05,2.44963]
[1778507921970,42.89,81002.47,0.0,-0.98633,1e-05,2.45835]
[1778507923585,42.89,81005.47,0.0,-0.9863,1e-05,2.46384]
[1778507923809,42.89,81005.47,0.0,-0.9863,1e-05,2.46384]
[1778507923984,42.89,81005.68,0.0,-0.98629,1e-05,2.4642]
[1778507929019,42.89,81005.59,0.0,-0.98629,1e-05,2.46396]
[1778507934054,42.89,81003.4,0.0,-0.98632,1e-05,2.45991]
[1778507936063,42.89,81004.13,0.0,-0.98631,1e-05,2.46125]
[1778507936123,42.89,81004.13,0.0,-0.98631,1e-05,2.46125]
[1778507936164,42.89,81004.65,0.0,-0.98631,1e-05,2.4622]
[1778507936308,42.89,81004.65,0.0,-0.98631,1e-05,2.4622]
[1778507942110,42.89,81003.75,0.0,-0.98632,1e-05,2.46055]
[1778507944124,42.89,80998.64,0.0,-0.98638,1e-05,2.45122]
[1778507945131,42.89,80993.65,0.0,-0.98643,1e-05,2.44215]
[1778507948235,42.89,80992.02,0.0,-0.98645,1e-05,2.43926]
[1778507948308,42.89,80994.03,0.0,-0.98643,1e-05,2.44296]
[1778507952180,42.89,81001.68,0.0,-0.98634,1e-05,2.45701]
[1778507953349,42.89,81004.06,0.0,-0.98631,1e-05,2.46137]
[1778507953414,42.89,81004.06,0.0,-0.98631,1e-05,2.46137]
[1778507953558,42.89,81004.06,0.0,-0.98631,1e-05,2.46137]
[1778507954194,42.89,81004.11,0.0,-0.98631,1e-05,2.46145]
[1778507956208,42.89,81018.62,0.0,-0.98614,1e-05,2.48812]
[1778507957215,42.89,81034.86,0.0,-0.98595,1e-05,2.5182]
[1778507958222,42.89,81038.79,0.0,-0.9859,1e-05,2.52543]
[1778507962722,42.89,81041.3,0.0,-0.98588,1e-05,2.52965]
[1778507962809,42.89,81041.3,0.0,-0.98588,1e-05,2.52965]
[1778507963257,42.89,81040.56,0.0,-0.98589,1e-05,2.52815]
[1778507964264,42.89,81050.43,0.0,-0.98577,1e-05,2.54653]
[1778507965280,42.89,81057.39,0.0,-0.98569,1e-05,2.5595]
[1778507966280,42.89,81060.9,0.0,-0.98565,1e-05,2.56596]
[1778507969301,42.89,81055.78,0.0,-0.98571,1e-05,2.55575]
[1778507971324,42.89,81052.09,0.0,-0.98577,1e-05,2.54659]
[1778507973631,42.88,81051.29,0.0,-0.98578,1e-05,2.54494]
[1778507973808,42.88,81051.29,0.0,-0.98578,1e-05,2.54494]
[1778507973821,42.88,81051.29,0.0,-0.98578,1e-05,2.54494]
[1778507974061,42.88,81051.29,0.0,-0.98578,1e-05,2.54494]
[1778507974162,42.88,81050.01,0.0,-0.9858,1e-05,2.54225]
[1778507979385,42.88,81046.81,0.0,-0.98584,1e-05,2.53555]
[1778507981100,42.88,81046.81,0.0,-0.98584,1e-05,2.53555]
[1778507981309,42.88,81046.27,0.0,-0.98585,1e-05,2.53428]
[1778507982406,42.88,81040.64,0.0,-0.98591,1e-05,2.52363]
[1778507983988,42.88,81040.64,0.0,-0.98591,1e-05,2.52363]
[1778507983990,42.88,81040.64,0.0,-0.98591,1e-05,2.52363]
[1778507984063,42.88,81040.64,0.0,-0.98591,1e-05,2.52363]
[1778507984163,42.88,81040.92,0.0,-0.98591,1e-05,2.52394]
[1778507989455,42.88,81041.32,0.0,-0.98591,1e-05,2.52417]
[1778507994490,42.88,81041.58,0.0,-0.98591,1e-05,2.52417]
[1778507997312,42.88,81042.09,0.0,-0.98591,1e-05,2.52493]
[1778507997564,42.88,81042.09,0.0,-0.98591,1e-05,2.52493]
[1778507998025,42.88,81042.09,0.0,-0.98591,1e-05,2.52493]
[1778507998061,42.88,81042.09,0.0,-0.98591,1e-05,2.52493]
[1778507998126,42.87,81041.93,0.0,-0.98591,1e-05,2.52445]
[1778508001702,42.87,81041.26,0.0,-0.98592,1e-05,2.52301]
[1778508001810,42.87,81041.26,0.0,-0.98592,1e-05,2.52301]
[1778508004061,42.87,81037.62,0.0,-0.98596,1e-05,2.51604]
[1778508004310,42.87,81037.62,0.0,-0.98596,1e-05,2.51604]
[1778508004120,42.87,81038.36,0.0,-0.98595,1e-05,2.51726]
[1778508004560,42.87,81043.84,0.0,-0.98589,1e-05,2.5275]
[1778508006147,42.87,81043.84,0.0,-0.98589,1e-05,2.5275]
[1778508006308,42.87,81043.84,0.0,-0.98589,1e-05,2.5275]
[1778508006248,42.87,81050.3,0.0,-0.98581,1e-05,2.53939]
[1778508007585,42.87,81056.57,0.0,-0.98574,1e-05,2.55105]
[1778508008592,42.87,81067.87,0.0,-0.9856,1e-05,2.57227]
[1778508009600,42.87,81072.55,0.0,-0.98555,1e-05,2.58099]
[1778508010612,42.87,81085.79,0.0,-0.98539,1e-05,2.60606]
[1778508011618,42.87,81098.8,0.0,-0.98523,1e-05,2.63084]
[1778508012625,42.87,81102.04,0.0,-0.98519,1e-05,2.63681]
[1778508014639,42.87,81097.32,0.0,-0.98525,1e-05,2.62712]
[1778508016653,42.86,81091.34,0.0,-0.98533,1e-05,2.61508]
[1778508017660,42.86,81087.35,0.0,-0.98538,1e-05,2.60717]
[1778508019674,42.86,81094.67,0.0,-0.98529,1e-05,2.62074]
[1778508020681,42.86,81099.1,0.0,-0.98524,1e-05,2.62901]
[1778508022697,42.86,81118.4,0.0,-0.985,1e-05,2.66586]
[1778508023702,42.86,81118.06,0.0,-0.98501,1e-05,2.66485]
[1778508024711,42.86,81110.1,0.0,-0.98511,1e-05,2.64902]
[1778508025716,42.86,81105.96,0.0,-0.98517,1e-05,2.64068]
[1778508026723,42.85,81100.69,0.0,-0.98523,1e-05,2.6302]
[1778508028737,42.85,81099.94,0.0,-0.98525,1e-05,2.62819]
[1778508029466,42.85,81099.94,0.0,-0.98525,1e-05,2.62819]
[1778508029558,42.85,81099.94,0.0,-0.98525,1e-05,2.62819]
[1778508029732,42.85,81099.94,0.0,-0.98525,1e-05,2.62819]
[1778508029809,42.85,81099.94,0.0,-0.98525,1e-05,2.62819]
[1778508029895,42.85,81101.16,0.0,-0.98523,1e-05,2.63027]
[1778508033006,42.85,81098.27,0.0,-0.98528,1e-05,2.62221]
[1778508033063,42.85,81098.27,0.0,-0.98528,1e-05,2.62221]
[1778508034781,42.85,81102.7,0.0,-0.98523,1e-05,2.62993]
[1778508035789,42.85,81111.07,0.0,-0.98513,1e-05,2.64584]
[1778508036795,42.85,81116.24,0.0,-0.98507,1e-05,2.65557]
[1778508037737,42.85,81116.24,0.0,-0.98507,1e-05,2.65557]
[1778508037810,42.85,81116.24,0.0,-0.98507,1e-05,2.65557]
[1778508037929,42.85,81116.24,0.0,-0.98507,1e-05,2.65557]
[1778508038062,42.85,81116.24,0.0,-0.98507,1e-05,2.65557]
[1778508038085,42.84,81117.17,0.0,-0.98506,1e-05,2.65672]
[1778508039820,42.84,81113.33,0.0,-0.98511,1e-05,2.64894]
[1778508043006,42.84,81110.58,0.0,-0.98515,1e-05,2.64299]
[1778508043060,42.84,81110.58,0.0,-0.98515,1e-05,2.64299]
[1778508046123,42.84,81105.52,0.0,-0.98522,1e-05,2.63232]
[1778508046283,42.84,81105.52,0.0,-0.98522,1e-05,2.63232]
[1778508046309,42.84,81105.52,0.0,-0.98522,1e-05,2.63232]
[1778508046869,42.83,81101.94,0.0,-0.98527,1e-05,2.62487]
[1778508051107,42.83,81102.29,0.0,-0.98527,1e-05,2.62476]
[1778508051309,42.83,81102.29,0.0,-0.98527,1e-05,2.62476]
[1778508051355,42.83,81102.29,0.0,-0.98527,1e-05,2.62476]
[1778508051208,42.83,81108.03,0.0,-0.9852,1e-05,2.63529]
[1778508051558,42.83,81108.03,0.0,-0.9852,1e-05,2.63529]
[1778508051904,42.83,81107.43,0.0,-0.98521,1e-05,2.63413]
[1778508052911,42.83,81115.14,0.0,-0.98511,1e-05,2.64879]
[1778508053918,42.83,81117.91,0.0,-0.98508,1e-05,2.65387]
[1778508054893,42.83,81117.91,0.0,-0.98508,1e-05,2.65387]
[1778508055064,42.83,81117.91,0.0,-0.98508,1e-05,2.65387]
[1778508060730,42.82,81120.79,0.0,-0.98506,1e-05,2.65758]
[1778508060809,42.82,81120.79,0.0,-0.98506,1e-05,2.65758]
[1778508061149,42.82,81120.79,0.0,-0.98506,1e-05,2.65758]
[1778508061308,42.82,81120.79,0.0,-0.98506,1e-05,2.65758]
[1778508061152,42.82,81120.62,0.0,-0.98506,1e-05,2.65661]
[1778508063026,42.82,81122.38,0.0,-0.98504,1e-05,2.66004]
[1778508063060,42.82,81122.38,0.0,-0.98504,1e-05,2.66004]
[1778508063127,42.82,81116.05,0.0,-0.98512,1e-05,2.6471]
[1778508064995,42.82,81126.52,0.0,-0.98499,1e-05,2.66719]
[1778508066002,42.82,81133.15,0.0,-0.98491,1e-05,2.67985]
[1778508067009,42.81,81138.05,0.0,-0.98485,1e-05,2.68914]
[1778508068022,42.81,81143.79,0.0,-0.98478,1e-05,2.70008]
[1778508070033,42.81,81144.48,0.0,-0.98478,1e-05,2.70068]
[1778508071042,42.81,81153.06,0.0,-0.98467,1e-05,2.71726]
[1778508072067,42.81,81159.12,0.0,-0.9846,1e-05,2.7289]
[1778508073062,42.81,81158.49,0.0,-0.98461,1e-05,2.72722]
[1778508076083,42.8,81166.15,0.0,-0.98452,1e-05,2.74117]
[1778508078097,42.8,81170.97,0.0,-0.98446,1e-05,2.74989]
[1778508079104,42.8,81183.08,0.0,-0.98431,1e-05,2.77373]
[1778508081119,42.79,81173.38,0.0,-0.98444,1e-05,2.75324]
[1778508082125,42.79,81155.72,0.0,-0.98467,1e-05,2.71753]
[1778508083132,42.79,81141.44,0.0,-0.98486,1e-05,2.68885]
[1778508084139,42.79,81133.33,0.0,-0.98496,1e-05,2.67252]
[1778508085146,42.79,81127.53,0.0,-0.98504,1e-05,2.66082]
[1778508086153,42.79,81126.35,0.0,-0.98506,1e-05,2.65787]
[1778508089595,42.78,81123.5,0.0,-0.9851,1e-05,2.65141]
[1778508089808,42.78,81123.5,0.0,-0.9851,1e-05,2.65141]
[1778508090153,42.78,81123.5,0.0,-0.9851,1e-05,2.65141]
[1778508090313,42.78,81123.5,0.0,-0.9851,1e-05,2.65141]
[1778508090367,42.78,81122.78,0.0,-0.98511,1e-05,2.64971]
[1778508092195,42.78,81125.87,0.0,-0.98508,1e-05,2.6532]
[1778508095804,42.78,81126.08,0.0,-0.98509,1e-05,2.6527]
[1778508096058,42.78,81126.08,0.0,-0.98509,1e-05,2.6527]
[1778508099118,42.77,81126.19,0.0,-0.98509,1e-05,2.65203]
[1778508099213,42.77,81126.19,0.0,-0.98509,1e-05,2.65203]
[1778508099307,42.77,81126.19,0.0,-0.98509,1e-05,2.65203]
[1778508099408,42.77,81121.21,0.0,-0.98516,1e-05,2.64206]
[1778508100251,42.77,81117.03,0.0,-0.98521,1e-05,2.63368]
[1778508102110,42.77,81118.01,0.0,-0.9852,1e-05,2.63531]
[1778508102167,42.77,81118.01,0.0,-0.9852,1e-05,2.63531]
[1778508102308,42.77,81118.01,0.0,-0.9852,1e-05,2.63531]
[1778508102409,42.77,81117.98,0.0,-0.9852,1e-05,2.63499]
[1778508106293,42.77,81132.15,0.0,-0.98503,1e-05,2.66147]
[1778508107300,42.77,81139.15,0.0,-0.98495,1e-05,2.67485]
[1778508109314,42.76,81144.41,0.0,-0.98488,1e-05,2.6845]
[1778508111328,42.76,81135.74,0.0,-0.985,1e-05,2.66683]
[1778508112114,42.76,81135.74,0.0,-0.985,1e-05,2.66683]
[1778508112308,42.76,81135.74,0.0,-0.985,1e-05,2.66683]
[1778508112594,42.76,81132.42,0.0,-0.98504,1e-05,2.66003]
[1778508112809,42.76,81132.42,0.0,-0.98504,1e-05,2.66003]
[1778508113342,42.76,81131.97,0.0,-0.98505,1e-05,2.65884]
[1778508115356,42.76,81138.68,0.0,-0.98497,1e-05,2.67136]
[1778508116363,42.76,81144.11,0.0,-0.9849,1e-05,2.68169]
[1778508117291,42.76,81144.11,0.0,-0.9849,1e-05,2.68169]
[1778508117310,42.76,81144.11,0.0,-0.9849,1e-05,2.68169]
[1778508121398,42.75,81149.75,0.0,-0.98484,1e-05,2.69111]
[1778508122405,42.75,81154.98,0.0,-0.98478,1e-05,2.70107]
[1778508122939,42.75,81154.98,0.0,-0.98478,1e-05,2.70107]
[1778508123058,42.75,81154.98,0.0,-0.98478,1e-05,2.70107]
[1778508123412,42.75,81158.51,0.0,-0.98473,1e-05,2.70768]
[1778508123841,42.75,81158.51,0.0,-0.98473,1e-05,2.70768]
[1778508124064,42.75,81158.51,0.0,-0.98473,1e-05,2.70768]
[1778508124419,42.75,81159.01,0.0,-0.98473,1e-05,2.70829]
[1778508125426,42.75,81164.91,0.0,-0.98466,1e-05,2.7196]
[1778508127440,42.74,81161.07,0.0,-0.98471,1e-05,2.71119]
[1778508131468,42.74,81156.86,0.0,-0.98478,1e-05,2.70133]
[1778508131994,42.74,81156.86,0.0,-0.98478,1e-05,2.70133]
[1778508132061,42.74,81156.86,0.0,-0.98478,1e-05,2.70133]
[1778508134845,42.73,81157.55,0.0,-0.98477,1e-05,2.70158]
[1778508135057,42.73,81157.55,0.0,-0.98477,1e-05,2.70158]
[1778508135497,42.73,81158.1,0.0,-0.98477,1e-05,2.7023]
[1778508136504,42.73,81151.64,0.0,-0.98485,1e-05,2.68919]
[1778508137293,42.73,81151.64,0.0,-0.98485,1e-05,2.68919]
[1778508137309,42.73,81151.64,0.0,-0.98485,1e-05,2.68919]
[1778508138518,42.73,81138.88,0.0,-0.98502,1e-05,2.66348]
[1778508140157,42.73,81138.88,0.0,-0.98502,1e-05,2.66348]
[1778508140309,42.73,81138.88,0.0,-0.98502,1e-05,2.66348]
[1778508140396,42.73,81134.99,0.0,-0.98507,1e-05,2.65531]
[1778508140679,42.73,81134.99,0.0,-0.98507,1e-05,2.65531]
[1778508140809,42.73,81134.99,0.0,-0.98507,1e-05,2.65531]
[1778508140819,42.73,81134.49,0.0,-0.98508,1e-05,2.65434]
[1778508145206,42.73,81134.65,0.0,-0.98508,1e-05,2.6538]
[1778508145311,42.73,81134.65,0.0,-0.98508,1e-05,2.6538]
[1778508145410,42.72,81129.64,0.0,-0.98515,1e-05,2.64351]
[1778508148099,42.72,81132.35,0.0,-0.98512,1e-05,2.64852]
[1778508148308,42.72,81132.35,0.0,-0.98512,1e-05,2.64852]
[1778508148409,42.72,81135.26,0.0,-0.98508,1e-05,2.65364]
[1778508152636,42.72,81137.43,0.0,-0.98507,1e-05,2.6551]
[1778508152708,42.72,81137.43,0.0,-0.98507,1e-05,2.6551]
[1778508152809,42.72,81137.43,0.0,-0.98507,1e-05,2.6551]
[1778508152910,42.72,81135.57,0.0,-0.9851,1e-05,2.65119]
[1778508157384,42.71,81134.8,0.0,-0.98511,1e-05,2.64888]
[1778508157414,42.71,81135.82,0.0,-0.9851,1e-05,2.65033]
[1778508157558,42.71,81135.82,0.0,-0.9851,1e-05,2.65033]
[1778508159355,42.71,81135.82,0.0,-0.9851,1e-05,2.65033]
[1778508159557,42.71,81137.15,0.0,-0.98509,1e-05,2.65238]
[1778508165023,42.71,81138.82,0.0,-0.98508,1e-05,2.65453]
[1778508165059,42.71,81138.82,0.0,-0.98508,1e-05,2.65453]
[1778508165161,42.71,81133.54,0.0,-0.98514,1e-05,2.64397]
[1778508165575,42.71,81133.54,0.0,-0.98514,1e-05,2.64397]
[1778508165809,42.71,81133.54,0.0,-0.98514,1e-05,2.64397]
[1778508165855,42.71,81131.47,0.0,-0.98517,1e-05,2.63969]
[1778508168059,42.7,81129.99,0.0,-0.98519,1e-05,2.63657]
[1778508169979,42.7,81129.51,0.0,-0.9852,1e-05,2.63515]
[1778508170061,42.7,81129.51,0.0,-0.9852,1e-05,2.63515]
[1778508170103,42.7,81138.43,0.0,-0.98509,1e-05,2.65225]
[1778508171288,42.7,81138.43,0.0,-0.98509,1e-05,2.65225]
[1778508171309,42.7,81138.43,0.0,-0.98509,1e-05,2.65225]
[1778508171329,42.7,81149.84,0.0,-0.98495,1e-05,2.67398]
[1778508171874,42.7,81149.84,0.0,-0.98495,1e-05,2.67398]
[1778508172065,42.7,81149.84,0.0,-0.98495,1e-05,2.67398]
[1778508172163,42.7,81153.3,0.0,-0.98491,1e-05,2.68078]
[1778508176786,42.69,81148.63,0.0,-0.98498,1e-05,2.67001]
[1778508178324,42.69,81148.63,0.0,-0.98498,1e-05,2.67001]
[1778508178375,42.69,81140.6,0.0,-0.98508,1e-05,2.65374]
[1778508178565,42.69,81140.6,0.0,-0.98508,1e-05,2.65374]
[1778508179040,42.69,81140.6,0.0,-0.98508,1e-05,2.65374]
[1778508179060,42.69,81140.6,0.0,-0.98508,1e-05,2.65374]
[1778508179139,42.69,81135.7,0.0,-0.98514,1e-05,2.6442]
[1778508181238,42.69,81135.2,0.0,-0.98515,1e-05,2.64297]
[1778508181308,42.69,81135.2,0.0,-0.98515,1e-05,2.64297]
[1778508181395,42.69,81142.38,0.0,-0.98506,1e-05,2.65644]
[1778508181821,42.69,81149.41,0.0,-0.98498,1e-05,2.67019]
[1778508182828,42.69,81157.04,0.0,-0.98488,1e-05,2.68488]
[1778508183565,42.69,81157.04,0.0,-0.98488,1e-05,2.68488]
[1778508183808,42.69,81157.04,0.0,-0.98488,1e-05,2.68488]
[1778508184093,42.69,81157.04,0.0,-0.98488,1e-05,2.68488]
[1778508184313,42.69,81157.04,0.0,-0.98488,1e-05,2.68488]
[1778508184404,42.69,81160.64,0.0,-0.98484,1e-05,2.69131]
[1778508185849,42.69,81155.33,0.0,-0.98491,1e-05,2.68052]
[1778508187056,42.69,81155.33,0.0,-0.98491,1e-05,2.68052]
[1778508187308,42.69,81155.33,0.0,-0.98491,1e-05,2.68052]
[1778508188870,42.68,81158.71,0.0,-0.98487,1e-05,2.6862]
[1778508189877,42.68,81167.43,0.0,-0.98476,1e-05,2.70308]
[1778508190871,42.68,81167.43,0.0,-0.98476,1e-05,2.70308]
[1778508191057,42.68,81167.43,0.0,-0.98476,1e-05,2.70308]
[1778508191132,42.68,81169.39,0.0,-0.98474,1e-05,2.7066]
[1778508192894,42.68,81168.42,0.0,-0.98476,1e-05,2.70431]
[1778508193058,42.68,81168.42,0.0,-0.98476,1e-05,2.70431]
[1778508193120,42.68,81160.97,0.0,-0.98485,1e-05,2.68922]
[1778508194912,42.68,81158.11,0.0,-0.98489,1e-05,2.68292]
[1778508197768,42.67,81160.62,0.0,-0.98487,1e-05,2.6872]
[1778508197808,42.67,81160.62,0.0,-0.98487,1e-05,2.6872]
[1778508198312,42.67,81160.62,0.0,-0.98487,1e-05,2.6872]
[1778508198558,42.67,81160.62,0.0,-0.98487,1e-05,2.6872]
[1778508198563,42.67,81164.42,0.0,-0.98482,1e-05,2.69401]
[1778508203975,42.67,81163.93,0.0,-0.98484,1e-05,2.69131]
[1778508205431,42.67,81163.93,0.0,-0.98484,1e-05,2.69131]
[1778508205558,42.67,81163.93,0.0,-0.98484,1e-05,2.69131]
[1778508208007,42.66,81173.53,0.0,-0.98473,1e-05,2.70891]
[1778508209011,42.66,81175.06,0.0,-0.98471,1e-05,2.71156]
[1778508211027,42.66,81179.92,0.0,-0.98466,1e-05,2.71847]
[1778508212608,42.66,81177.82,0.0,-0.98469,1e-05,2.71389]
[1778508212809,42.66,81177.82,0.0,-0.98469,1e-05,2.71389]
[1778508213314,42.66,81177.82,0.0,-0.98469,1e-05,2.71389]
[1778508213559,42.66,81177.82,0.0,-0.98469,1e-05,2.71389]
[1778508213570,42.65,81176.47,0.0,-0.98472,1e-05,2.71042]
[1778508217069,42.65,81184.04,0.0,-0.98463,1e-05,2.72427]
[1778508218093,42.65,81184.04,0.0,-0.98463,1e-05,2.72427]
[1778508218308,42.65,81184.04,0.0,-0.98463,1e-05,2.72427]
[1778508221522,42.64,81180.82,0.0,-0.98468,1e-05,2.7166]
[1778508221561,42.64,81180.82,0.0,-0.98468,1e-05,2.7166]
[1778508221097,42.64,81176.93,0.0,-0.98473,1e-05,2.70847]
[1778508221672,42.64,81176.93,0.0,-0.98473,1e-05,2.70847]
[1778508221809,42.64,81176.93,0.0,-0.98473,1e-05,2.70847]
[1778508222104,42.64,81172.4,0.0,-0.98479,1e-05,2.6991]
[1778508227139,42.64,81174.84,0.0,-0.98477,1e-05,2.70206]
[1778508227730,42.64,81174.84,0.0,-0.98477,1e-05,2.70206]
[1778508227808,42.64,81174.84,0.0,-0.98477,1e-05,2.70206]
[1778508231230,42.63,81172.92,0.0,-0.9848,1e-05,2.69711]
[1778508231308,42.63,81172.92,0.0,-0.9848,1e-05,2.69711]
[1778508231409,42.63,81170.83,0.0,-0.98483,1e-05,2.6922]
[1778508232277,42.63,81170.83,0.0,-0.98483,1e-05,2.6922]
[1778508232308,42.63,81170.83,0.0,-0.98483,1e-05,2.6922]
[1778508232409,42.63,81174.1,0.0,-0.98479,1e-05,2.6983]
[1778508235709,42.63,81172.59,0.0,-0.98482,1e-05,2.69456]
[1778508235810,42.63,81172.59,0.0,-0.98482,1e-05,2.69456]
[1778508235911,42.62,81172.59,0.0,-0.98482,1e-05,2.69419]
[1778508237666,42.62,81172.06,0.0,-0.98483,1e-05,2.69277]
[1778508237811,42.62,81172.06,0.0,-0.98483,1e-05,2.69277]
[1778508243251,42.62,81172.11,0.0,-0.98484,1e-05,2.6907]
[1778508248288,42.61,81163.33,0.0,-0.98497,1e-05,2.67165]
[1778508249293,42.61,81154.26,0.0,-0.98508,1e-05,2.65353]
[1778508250337,42.61,81154.26,0.0,-0.98508,1e-05,2.65353]
[1778508250560,42.61,81154.26,0.0,-0.98508,1e-05,2.65353]
[1778508250354,42.61,81155.43,0.0,-0.98507,1e-05,2.65521]
[1778508251708,42.61,81157.37,0.0,-0.98505,1e-05,2.65872]
[1778508251808,42.61,81157.37,0.0,-0.98505,1e-05,2.65872]
[1778508252314,42.61,81156.54,0.0,-0.98506,1e-05,2.6568]
[1778508254758,42.6,81159.44,0.0,-0.98503,1e-05,2.6619]
[1778508254809,42.6,81159.44,0.0,-0.98503,1e-05,2.6619]
[1778508256343,42.6,81165.51,0.0,-0.98496,1e-05,2.67321]
[1778508257153,42.6,81165.51,0.0,-0.98496,1e-05,2.67321]
[1778508257303,42.6,81165.51,0.0,-0.98496,1e-05,2.67321]
[1778508257309,42.6,81165.51,0.0,-0.98496,1e-05,2.67321]
[1778508257558,42.6,81165.51,0.0,-0.98496,1e-05,2.67321]
[1778508257354,42.6,81163.15,0.0,-0.98499,1e-05,2.66826]
[1778508262389,42.6,81163.87,0.0,-0.98499,1e-05,2.66814]
[1778508264403,42.59,81157.17,0.0,-0.98508,1e-05,2.6544]
[1778508266417,42.59,81154.76,0.0,-0.98511,1e-05,2.64913]
[1778508271452,42.59,81155.58,0.0,-0.98512,1e-05,2.64746]
[1778508273737,42.59,81155.15,0.0,-0.98513,1e-05,2.6461]
[1778508273809,42.59,81155.15,0.0,-0.98513,1e-05,2.6461]
[1778508274473,42.58,81146.76,0.0,-0.98524,1e-05,2.62951]
[1778508275480,42.58,81146.49,0.0,-0.98524,1e-05,2.62877]
[1778508276578,42.58,81146.49,0.0,-0.98524,1e-05,2.62877]
[1778508276585,42.58,81147.48,0.0,-0.98523,1e-05,2.63046]
[1778508276808,42.58,81147.48,0.0,-0.98523,1e-05,2.63046]
[1778508281523,42.58,81141.76,0.0,-0.98531,1e-05,2.61825]
[1778508286067,42.58,81140.56,0.0,-0.98533,1e-05,2.61552]
[1778508287302,42.58,81140.05,0.0,-0.98534,1e-05,2.61394]
[1778508287311,42.58,81140.05,0.0,-0.98534,1e-05,2.61394]
[1778508287565,42.57,81140.62,0.0,-0.98533,1e-05,2.61485]
[1778508289579,42.57,81145.55,0.0,-0.98527,1e-05,2.624]
[1778508290586,42.57,81149.07,0.0,-0.98523,1e-05,2.63062]
[1778508292600,42.57,81155.87,0.0,-0.98515,1e-05,2.6434]
[1778508292958,42.57,81155.87,0.0,-0.98515,1e-05,2.6434]
[1778508293061,42.57,81155.87,0.0,-0.98515,1e-05,2.6434]
[1778508295752,42.57,81154.18,0.0,-0.98517,1e-05,2.63938]
[1778508295808,42.57,81154.18,0.0,-0.98517,1e-05,2.63938]
[1778508296628,42.57,81155.6,0.0,-0.98516,1e-05,2.64191]
[1778508297635,42.57,81158.62,0.0,-0.98512,1e-05,2.64756]
[1778508299662,42.57,81159.72,0.0,-0.98511,1e-05,2.64945]
[1778508299810,42.57,81161.09,0.0,-0.98509,1e-05,2.65188]
[1778508301665,42.56,81152.26,0.0,-0.98521,1e-05,2.63414]
[1778508302155,42.56,81152.26,0.0,-0.98521,1e-05,2.63414]
[1778508302310,42.56,81152.26,0.0,-0.98521,1e-05,2.63414]
[1778508302367,42.56,81152.26,0.0,-0.98521,1e-05,2.63391]
[1778508303112,42.56,81152.26,0.0,-0.98521,1e-05,2.63391]
[1778508303309,42.56,81152.26,0.0,-0.98521,1e-05,2.63391]
[1778508303349,42.56,81148.68,0.0,-0.98525,1e-05,2.62696]
[1778508308574,42.56,81147.91,0.0,-0.98527,1e-05,2.62461]
[1778508308592,42.56,81154.0,0.0,-0.9852,1e-05,2.63601]
[1778508308811,42.56,81154.0,0.0,-0.9852,1e-05,2.63601]
[1778508310315,42.56,81155.16,0.0,-0.98518,1e-05,2.63826]
[1778508310558,42.56,81155.16,0.0,-0.98518,1e-05,2.63826]
[1778508310735,42.56,81168.92,0.0,-0.98501,1e-05,2.6647]
[1778508311740,42.56,81179.17,0.0,-0.98488,1e-05,2.6846]
[1778508312747,42.56,81182.58,0.0,-0.98484,1e-05,2.69102]
[1778508313754,42.55,81176.03,0.0,-0.98493,1e-05,2.67775]
[1778508315056,42.55,81176.03,0.0,-0.98493,1e-05,2.67775]
[1778508315311,42.55,81176.03,0.0,-0.98493,1e-05,2.67775]
[1778508315383,42.55,81171.49,0.0,-0.98499,1e-05,2.66821]
[1778508316241,42.55,81171.49,0.0,-0.98499,1e-05,2.66821]
[1778508316313,42.55,81171.49,0.0,-0.98499,1e-05,2.66821]
[1778508319681,42.55,81169.12,0.0,-0.98502,1e-05,2.66296]
[1778508319809,42.55,81167.4,0.0,-0.98505,1e-05,2.6593]
[1778508320278,42.55,81167.4,0.0,-0.98505,1e-05,2.6593]
[1778508320311,42.55,81167.4,0.0,-0.98505,1e-05,2.6593]
[1778508320379,42.55,81166.32,0.0,-0.98506,1e-05,2.65662]
[1778508323287,42.55,81168.21,0.0,-0.98504,1e-05,2.66005]
[1778508323309,42.55,81168.21,0.0,-0.98504,1e-05,2.66005]
[1778508323328,42.55,81174.83,0.0,-0.98496,1e-05,2.67277]
[1778508324479,42.55,81174.83,0.0,-0.98496,1e-05,2.67277]
[1778508324560,42.55,81174.83,0.0,-0.98496,1e-05,2.67277]
[1778508324628,42.54,81181.58,0.0,-0.98488,1e-05,2.68544]
[1778508326996,42.54,81182.16,0.0,-0.98487,1e-05,2.68624]
[1778508327076,42.54,81182.16,0.0,-0.98487,1e-05,2.68624]
[1778508327097,42.54,81178.27,0.0,-0.98492,1e-05,2.67823]
[1778508328713,42.54,81179.28,0.0,-0.98491,1e-05,2.67991]
[1778508328807,42.54,81179.28,0.0,-0.98491,1e-05,2.67991]
[1778508328860,42.54,81183.92,0.0,-0.98486,1e-05,2.68874]
[1778508331005,42.54,81182.21,0.0,-0.98488,1e-05,2.68502]
[1778508331061,42.54,81182.21,0.0,-0.98488,1e-05,2.68502]
[1778508331106,42.54,81176.7,0.0,-0.98496,1e-05,2.67187]
[1778508333894,42.53,81181.51,0.0,-0.98491,1e-05,2.68039]
[1778508334901,42.53,81194.65,0.0,-0.98474,1e-05,2.70608]
[1778508335908,42.53,81210.33,0.0,-0.98454,1e-05,2.73701]
[1778508336915,42.53,81213.38,0.0,-0.98451,1e-05,2.7427]
[1778508339936,42.53,81219.65,0.0,-0.98443,1e-05,2.75398]
[1778508341950,42.52,81204.62,0.0,-0.98464,1e-05,2.7229]
[1778508342957,42.52,81200.89,0.0,-0.98469,1e-05,2.71506]
[1778508345591,42.52,81201.49,0.0,-0.98468,1e-05,2.71586]
[1778508345609,42.52,81201.42,0.0,-0.98469,1e-05,2.71494]
[1778508345810,42.52,81201.42,0.0,-0.98469,1e-05,2.71494]
[1778508345978,42.52,81201.78,0.0,-0.98468,1e-05,2.71566]
[1778508347036,42.52,81201.78,0.0,-0.98468,1e-05,2.71566]
[1778508347058,42.52,81201.78,0.0,-0.98468,1e-05,2.71566]
[1778508348999,42.51,81194.64,0.0,-0.98478,1e-05,2.7003]
[1778508350010,42.51,81198.71,0.0,-0.98473,1e-05,2.70803]
[1778508351021,42.51,81198.71,0.0,-0.98473,1e-05,2.70803]
[1778508351057,42.51,81198.71,0.0,-0.98473,1e-05,2.70803]
[1778508351122,42.51,81201.63,0.0,-0.9847,1e-05,2.71346]
[1778508352922,42.51,81204.03,0.0,-0.98467,1e-05,2.71786]
[1778508353061,42.51,81204.03,0.0,-0.98467,1e-05,2.71786]
[1778508354655,42.51,81205.79,0.0,-0.98465,1e-05,2.72098]
[1778508354034,42.51,81208.82,0.0,-0.98461,1e-05,2.72664]
[1778508354811,42.51,81208.82,0.0,-0.98461,1e-05,2.72664]
[1778508355041,42.51,81210.48,0.0,-0.98459,1e-05,2.72955]
[1778508357060,42.5,81209.56,0.0,-0.98461,1e-05,2.7273]
[1778508357307,42.5,81209.56,0.0,-0.98461,1e-05,2.7273]
[1778508361042,42.5,81207.92,0.0,-0.98464,1e-05,2.72239]
[1778508361059,42.5,81207.92,0.0,-0.98464,1e-05,2.72239]
[1778508361084,42.5,81209.69,0.0,-0.98462,1e-05,2.72552]
[1778508361842,42.5,81209.69,0.0,-0.98462,1e-05,2.72552]
[1778508362073,42.5,81209.69,0.0,-0.98462,1e-05,2.72552]
[1778508363105,42.49,81205.19,0.0,-0.98468,1e-05,2.71573]
[1778508364111,42.49,81199.92,0.0,-0.98475,1e-05,2.70484]
[1778508365118,42.49,81196.46,0.0,-0.9848,1e-05,2.6976]
[1778508365796,42.49,81196.46,0.0,-0.9848,1e-05,2.6976]
[1778508365812,42.49,81196.46,0.0,-0.9848,1e-05,2.6976]
[1778508366319,42.49,81196.46,0.0,-0.9848,1e-05,2.6976]
[1778508366559,42.49,81196.46,0.0,-0.9848,1e-05,2.6976]
[1778508366660,42.49,81194.03,0.0,-0.98484,1e-05,2.69208]
[1778508370157,42.49,81188.88,0.0,-0.98491,1e-05,2.68086]
[1778508372710,42.49,81187.03,0.0,-0.98493,1e-05,2.67689]
[1778508372169,42.48,81189.64,0.0,-0.9849,1e-05,2.68172]
[1778508372809,42.48,81189.64,0.0,-0.9849,1e-05,2.68172]
[1778508373742,42.48,81189.64,0.0,-0.9849,1e-05,2.68172]
[1778508373176,42.48,81189.14,0.0,-0.98491,1e-05,2.6804]
[1778508373808,42.48,81189.14,0.0,-0.98491,1e-05,2.6804]
[1778508376600,42.48,81189.46,0.0,-0.98491,1e-05,2.68039]
[1778508376658,42.48,81192.02,0.0,-0.98488,1e-05,2.68478]
[1778508376808,42.48,81192.02,0.0,-0.98488,1e-05,2.68478]
[1778508376948,42.48,81192.02,0.0,-0.98488,1e-05,2.68478]
[1778508377059,42.48,81192.02,0.0,-0.98488,1e-05,2.68478]
[1778508377207,42.48,81191.95,0.0,-0.98488,1e-05,2.68464]
[1778508381689,42.48,81190.1,0.0,-0.98491,1e-05,2.67999]
[1778508381235,42.47,81194.82,0.0,-0.98486,1e-05,2.689]
[1778508381862,42.47,81194.82,0.0,-0.98486,1e-05,2.689]
[1778508382242,42.47,81202.19,0.0,-0.98476,1e-05,2.70328]
[1778508383126,42.47,81202.19,0.0,-0.98476,1e-05,2.70328]
[1778508383314,42.47,81202.19,0.0,-0.98476,1e-05,2.70328]
[1778508383388,42.47,81203.17,0.0,-0.98475,1e-05,2.70486]
[1778508387278,42.47,81200.19,0.0,-0.9848,1e-05,2.69748]
[1778508387846,42.47,81200.19,0.0,-0.9848,1e-05,2.69748]
[1778508388065,42.47,81200.19,0.0,-0.9848,1e-05,2.69748]
[1778508388285,42.47,81191.86,0.0,-0.98491,1e-05,2.68062]
[1778508389194,42.47,81191.86,0.0,-0.98491,1e-05,2.68062]
[1778508389309,42.47,81191.86,0.0,-0.98491,1e-05,2.68062]
[1778508389403,42.47,81190.2,0.0,-0.98493,1e-05,2.67702]
[1778508392313,42.46,81187.5,0.0,-0.98498,1e-05,2.66878]
[1778508393320,42.46,81190.3,0.0,-0.98495,1e-05,2.67399]
[1778508393947,42.46,81190.3,0.0,-0.98495,1e-05,2.67399]
[1778508394061,42.46,81190.3,0.0,-0.98495,1e-05,2.67399]
[1778508394327,42.46,81189.17,0.0,-0.98497,1e-05,2.67146]
[1778508395006,42.46,81189.17,0.0,-0.98497,1e-05,2.67146]
[1778508395060,42.46,81189.17,0.0,-0.98497,1e-05,2.67146]
[1778508395334,42.46,81194.85,0.0,-0.9849,1e-05,2.68236]
[1778508397480,42.46,81196.27,0.0,-0.98488,1e-05,2.68486]
[1778508397480,42.46,81201.07,0.0,-0.98482,1e-05,2.69404]
[1778508398358,42.46,81205.32,0.0,-0.98477,1e-05,2.70215]
[1778508399365,42.45,81208.92,0.0,-0.98473,1e-05,2.70897]
[1778508400372,42.45,81211.95,0.0,-0.98469,1e-05,2.71465]
[1778508401192,42.45,81211.95,0.0,-0.98469,1e-05,2.71465]
[1778508401700,42.45,81203.36,0.0,-0.9848,1e-05,2.69678]
[1778508402389,42.45,81197.62,0.0,-0.98488,1e-05,2.6854]
[1778508403396,42.45,81203.55,0.0,-0.9848,1e-05,2.69681]
[1778508406417,42.45,81193.96,0.0,-0.98493,1e-05,2.67678]
[1778508408431,42.44,81200.73,0.0,-0.98485,1e-05,2.6895]
[1778508409662,42.44,81200.73,0.0,-0.98485,1e-05,2.6895]
[1778508409764,42.44,81203.5,0.0,-0.98482,1e-05,2.69434]
[1778508409811,42.44,81203.5,0.0,-0.98482,1e-05,2.69434]
[1778508410135,42.44,81203.5,0.0,-0.98482,1e-05,2.69434]
[1778508410310,42.44,81203.5,0.0,-0.98482,1e-05,2.69434]
[1778508410450,42.44,81204.86,0.0,-0.9848,1e-05,2.69704]
[1778508413471,42.44,81208.12,0.0,-0.98477,1e-05,2.70213]
[1778508414478,42.44,81196.37,0.0,-0.98492,1e-05,2.67883]
[1778508415486,42.44,81190.57,0.0,-0.985,1e-05,2.66703]
[1778508415900,42.44,81190.57,0.0,-0.985,1e-05,2.66703]
[1778508416059,42.44,81190.57,0.0,-0.985,1e-05,2.66703]
[1778508416493,42.43,81189.6,0.0,-0.98501,1e-05,2.66451]
[1778508417180,42.43,81189.6,0.0,-0.98501,1e-05,2.66451]
[1778508417314,42.43,81189.6,0.0,-0.98501,1e-05,2.66451]
[1778508418508,42.43,81187.19,0.0,-0.98505,1e-05,2.65919]
[1778508419515,42.43,81182.45,0.0,-0.98511,1e-05,2.6496]
[1778508420522,42.43,81177.79,0.0,-0.98517,1e-05,2.64048]
[1778508421529,42.43,81173.19,0.0,-0.98523,1e-05,2.63099]
[1778508422536,42.43,81179.0,0.0,-0.98516,1e-05,2.64211]
[1778508423007,42.43,81179.0,0.0,-0.98516,1e-05,2.64211]
[1778508423060,42.43,81179.0,0.0,-0.98516,1e-05,2.64211]
[1778508423543,42.43,81179.11,0.0,-0.98516,1e-05,2.64207]
[1778508424550,42.43,81186.16,0.0,-0.98507,1e-05,2.65563]
[1778508425361,42.43,81186.16,0.0,-0.98507,1e-05,2.65563]
[1778508425559,42.43,81186.16,0.0,-0.98507,1e-05,2.65563]
[1778508425640,42.43,81189.96,0.0,-0.98502,1e-05,2.66282]
[1778508427465,42.43,81190.78,0.0,-0.98502,1e-05,2.66415]
[1778508427562,42.43,81190.78,0.0,-0.98502,1e-05,2.66415]
[1778508427571,42.42,81194.21,0.0,-0.98497,1e-05,2.67061]
[1778508429585,42.42,81197.45,0.0,-0.98494,1e-05,2.6764]
[1778508430740,42.42,81197.45,0.0,-0.98494,1e-05,2.6764]
[1778508430812,42.42,81197.51,0.0,-0.98494,1e-05,2.6762]
[1778508432606,42.42,81200.25,0.0,-0.98491,1e-05,2.68099]
[1778508434494,42.42,81199.97,0.0,-0.98491,1e-05,2.68011]
[1778508434559,42.42,81199.97,0.0,-0.98491,1e-05,2.68011]
[1778508434620,42.42,81200.54,0.0,-0.98491,1e-05,2.68091]
[1778508435337,42.42,81200.54,0.0,-0.98491,1e-05,2.68091]
[1778508435564,42.42,81200.54,0.0,-0.98491,1e-05,2.68091]
[1778508438316,42.41,81200.06,0.0,-0.98492,1e-05,2.679]
[1778508438575,42.41,81200.06,0.0,-0.98492,1e-05,2.679]
[1778508438648,42.41,81187.32,0.0,-0.98508,1e-05,2.65358]
[1778508439690,42.41,81187.32,0.0,-0.98508,1e-05,2.65358]
[1778508439812,42.41,81187.32,0.0,-0.98508,1e-05,2.65358]
[1778508439791,42.41,81180.1,0.0,-0.98518,1e-05,2.63916]
[1778508441775,42.41,81181.32,0.0,-0.98516,1e-05,2.6413]
[1778508441810,42.41,81181.32,0.0,-0.98516,1e-05,2.6413]
[1778508441780,42.41,81185.61,0.0,-0.98511,1e-05,2.64945]
[1778508444690,42.41,81187.27,0.0,-0.98509,1e-05,2.6519]
[1778508447321,42.41,81186.64,0.0,-0.98511,1e-05,2.65011]
[1778508447559,42.41,81186.64,0.0,-0.98511,1e-05,2.65011]
[1778508448718,42.4,81191.23,0.0,-0.98505,1e-05,2.65858]
[1778508450732,42.4,81185.81,0.0,-0.98512,1e-05,2.64737]
[1778508451313,42.4,81185.81,0.0,-0.98512,1e-05,2.64737]
[1778508451804,42.4,81185.81,0.0,-0.98512,1e-05,2.64737]
[1778508451739,42.4,81186.49,0.0,-0.98513,1e-05,2.64649]
[1778508452069,42.4,81186.49,0.0,-0.98513,1e-05,2.64649]
[1778508454763,42.4,81191.86,0.0,-0.98507,1e-05,2.65623]
[1778508456108,42.4,81190.35,0.0,-0.98509,1e-05,2.65298]
[1778508456308,42.4,81190.35,0.0,-0.98509,1e-05,2.65298]
[1778508457784,42.4,81186.05,0.0,-0.98514,1e-05,2.64399]
[1778508460050,42.39,81187.2,0.0,-0.98513,1e-05,2.64572]
[1778508460059,42.39,81187.2,0.0,-0.98513,1e-05,2.64572]
[1778508460805,42.39,81182.94,0.0,-0.98519,1e-05,2.63712]
[1778508462028,42.39,81184.06,0.0,-0.98518,1e-05,2.63906]
[1778508462059,42.39,81184.06,0.0,-0.98518,1e-05,2.63906]
[1778508462819,42.39,81184.28,0.0,-0.98517,1e-05,2.63924]
[1778508464833,42.39,81189.68,0.0,-0.98511,1e-05,2.64931]
[1778508466022,42.39,81192.66,0.0,-0.98507,1e-05,2.65488]
[1778508466063,42.39,81192.66,0.0,-0.98507,1e-05,2.65488]
[1778508469807,42.39,81194.32,0.0,-0.98506,1e-05,2.65758]
[1778508470058,42.39,81192.79,0.0,-0.98508,1e-05,2.65429]
[1778508470638,42.39,81192.79,0.0,-0.98508,1e-05,2.65429]
[1778508470808,42.39,81192.79,0.0,-0.98508,1e-05,2.65429]
[1778508470739,42.38,81193.92,0.0,-0.98507,1e-05,2.65594]
[1778508473861,42.38,81193.12,0.0,-0.98508,1e-05,2.6538]
[1778508473919,42.38,81193.12,0.0,-0.98508,1e-05,2.6538]
[1778508474058,42.38,81193.12,0.0,-0.98508,1e-05,2.6538]
[1778508474159,42.38,81194.04,0.0,-0.98507,1e-05,2.65533]
[1778508475910,42.38,81189.82,0.0,-0.98513,1e-05,2.64649]
[1778508479865,42.38,81188.36,0.0,-0.98515,1e-05,2.6431]
[1778508480059,42.38,81187.68,0.0,-0.98516,1e-05,2.64151]
[1778508480160,42.38,81183.11,0.0,-0.98522,1e-05,2.63231]
[1778508481063,42.38,81183.11,0.0,-0.98522,1e-05,2.63231]
[1778508481308,42.38,81183.11,0.0,-0.98522,1e-05,2.63231]
[1778508481410,42.37,81182.89,0.0,-0.98522,1e-05,2.63164]
[1778508482960,42.37,81186.53,0.0,-0.98518,1e-05,2.63827]
[1778508484178,42.37,81186.53,0.0,-0.98518,1e-05,2.63827]
[1778508484307,42.37,81186.53,0.0,-0.98518,1e-05,2.63827]
[1778508487853,42.37,81186.48,0.0,-0.98519,1e-05,2.63742]
[1778508488059,42.37,81188.23,0.0,-0.98517,1e-05,2.64059]
[1778508488117,42.37,81192.09,0.0,-0.98512,1e-05,2.6479]
[1778508489885,42.37,81192.09,0.0,-0.98512,1e-05,2.6479]
[1778508490058,42.37,81190.78,0.0,-0.98514,1e-05,2.64505]
[1778508490417,42.37,81190.78,0.0,-0.98514,1e-05,2.64505]
[1778508490557,42.37,81190.78,0.0,-0.98514,1e-05,2.64505]
[1778508490658,42.37,81188.06,0.0,-0.98518,1e-05,2.6392]
[1778508494512,42.36,81186.37,0.0,-0.9852,1e-05,2.63539]
[1778508494557,42.36,81186.37,0.0,-0.9852,1e-05,2.63539]
[1778508495519,42.36,81184.27,0.0,-0.98523,1e-05,2.6308]
[1778508495559,42.36,81184.27,0.0,-0.98523,1e-05,2.6308]
[1778508495620,42.36,81182.11,0.0,-0.98526,1e-05,2.62635]
[1778508498959,42.36,81181.99,0.0,-0.98526,1e-05,2.62565]
[1778508499058,42.36,81181.99,0.0,-0.98526,1e-05,2.62565]
[1778508501662,42.36,81181.7,0.0,-0.98527,1e-05,2.62462]
[1778508501809,42.36,81181.7,0.0,-0.98527,1e-05,2.62462]
[1778508501761,42.36,81182.81,0.0,-0.98526,1e-05,2.62632]
[1778508502817,42.36,81182.81,0.0,-0.98526,1e-05,2.62632]
[1778508503058,42.36,81185.98,0.0,-0.98522,1e-05,2.63251]
[1778508508136,42.35,81189.38,0.0,-0.98519,1e-05,2.63763]
[1778508510333,42.35,81189.99,0.0,-0.98518,1e-05,2.63857]
[1778508510558,42.35,81189.99,0.0,-0.98518,1e-05,2.63857]
[1778508512018,42.35,81187.57,0.0,-0.98522,1e-05,2.63139]
[1778508512058,42.35,81187.57,0.0,-0.98522,1e-05,2.63139]
[1778508512164,42.35,81187.25,0.0,-0.98523,1e-05,2.63052]
[1778508517199,42.35,81184.09,0.0,-0.98528,1e-05,2.62317]
[1778508518002,42.35,81184.09,0.0,-0.98528,1e-05,2.62317]
[1778508518070,42.35,81184.09,0.0,-0.98528,1e-05,2.62317]
[1778508522903,42.34,81185.0,0.0,-0.98527,1e-05,2.62401]
[1778508522916,42.34,81184.34,0.0,-0.98528,1e-05,2.62226]
[1778508523059,42.34,81184.34,0.0,-0.98528,1e-05,2.62226]
[1778508523515,42.34,81184.34,0.0,-0.98528,1e-05,2.62226]
[1778508523557,42.34,81184.34,0.0,-0.98528,1e-05,2.62226]
[1778508529667,42.34,81184.65,0.0,-0.98529,1e-05,2.62171]
[1778508529808,42.34,81184.65,0.0,-0.98529,1e-05,2.62171]
[1778508531344,42.34,81184.5,0.0,-0.98529,1e-05,2.62095]
[1778508531558,42.34,81184.5,0.0,-0.98529,1e-05,2.62095]
[1778508531659,42.33,81187.91,0.0,-0.98525,1e-05,2.62713]
[1778508536553,42.33,81187.3,0.0,-0.98526,1e-05,2.62522]
[1778508536558,42.33,81187.3,0.0,-0.98526,1e-05,2.62522]
[1778508536591,42.33,81177.54,0.0,-0.98539,1e-05,2.606]
[1778508537339,42.33,81173.95,0.0,-0.98543,1e-05,2.59884]
[1778508540360,42.33,81168.64,0.0,-0.9855,1e-05,2.58801]
[1778508540996,42.33,81168.64,0.0,-0.9855,1e-05,2.58801]
[1778508541066,42.33,81168.64,0.0,-0.9855,1e-05,2.58801]
[1778508542567,42.33,81165.97,0.0,-0.98554,1e-05,2.58269]
[1778508542809,42.33,81165.97,0.0,-0.98554,1e-05,2.58269]
[1778508542910,42.33,81165.85,0.0,-0.98554,1e-05,2.58214]
[1778508545779,42.33,81165.34,0.0,-0.98555,1e-05,2.581]
[1778508545807,42.33,81165.34,0.0,-0.98555,1e-05,2.581]
[1778508548416,42.32,81157.26,0.0,-0.98565,1e-05,2.56489]
[1778508549697,42.32,81157.26,0.0,-0.98565,1e-05,2.56489]
[1778508549808,42.32,81157.26,0.0,-0.98565,1e-05,2.56489]
[1778508550430,42.32,81165.22,0.0,-0.98556,1e-05,2.57992]
[1778508551482,42.32,81165.22,0.0,-0.98556,1e-05,2.57992]
[1778508551558,42.32,81165.22,0.0,-0.98556,1e-05,2.57992]
[1778508551659,42.32,81166.04,0.0,-0.98555,1e-05,2.5812]
[1778508557479,42.32,81160.63,0.0,-0.98562,1e-05,2.57008]
[1778508558604,42.32,81160.63,0.0,-0.98562,1e-05,2.57008]
[1778508558808,42.32,81160.63,0.0,-0.98562,1e-05,2.57008]
[1778508558849,42.32,81156.94,0.0,-0.98567,1e-05,2.56274]
[1778508561507,42.32,81153.44,0.0,-0.98571,1e-05,2.55583]
[1778508562536,42.32,81153.44,0.0,-0.98571,1e-05,2.55583]
[1778508562557,42.32,81153.44,0.0,-0.98571,1e-05,2.55583]
[1778508562822,42.32,81153.44,0.0,-0.98571,1e-05,2.55583]
[1778508562873,42.32,81152.47,0.0,-0.98572,1e-05,2.55377]
[1778508563058,42.32,81152.47,0.0,-0.98572,1e-05,2.55377]
[1778508564530,42.32,81156.53,0.0,-0.98567,1e-05,2.56144]
[1778508565470,42.32,81156.53,0.0,-0.98567,1e-05,2.56144]
[1778508565557,42.32,81156.53,0.0,-0.98567,1e-05,2.56144]
[1778508565571,42.32,81164.19,0.0,-0.98558,1e-05,2.57603]
[1778508567551,42.32,81165.65,0.0,-0.98556,1e-05,2.5786]
[1778508568562,42.32,81165.65,0.0,-0.98556,1e-05,2.5786]
[1778508568808,42.32,81165.65,0.0,-0.98556,1e-05,2.5786]
[1778508568909,42.31,81164.99,0.0,-0.98557,1e-05,2.57704]
[1778508570672,42.31,81164.04,0.0,-0.98559,1e-05,2.57522]
[1778508570809,42.31,81164.04,0.0,-0.98559,1e-05,2.57522]
[1778508576581,42.31,81165.8,0.0,-0.98558,1e-05,2.57588]
[1778508576808,42.31,81165.8,0.0,-0.98558,1e-05,2.57588]
[1778508577621,42.31,81172.44,0.0,-0.9855,1e-05,2.5884]
[1778508578628,42.31,81178.39,0.0,-0.98543,1e-05,2.59976]
[1778508579137,42.31,81178.39,0.0,-0.98543,1e-05,2.59976]
[1778508579312,42.31,81178.39,0.0,-0.98543,1e-05,2.59976]
[1778508580128,42.31,81180.8,0.0,-0.9854,1e-05,2.60427]
[1778508580308,42.31,81180.8,0.0,-0.9854,1e-05,2.60427]
[1778508580642,42.31,81181.51,0.0,-0.98539,1e-05,2.60547]
[1778508581649,42.31,81188.71,0.0,-0.9853,1e-05,2.61928]
[1778508583663,42.31,81189.39,0.0,-0.9853,1e-05,2.62019]
[1778508585131,42.31,81188.31,0.0,-0.98531,1e-05,2.61787]
[1778508585309,42.31,81188.31,0.0,-0.98531,1e-05,2.61787]
[1778508590713,42.3,81187.44,0.0,-0.98533,1e-05,2.61468]
[1778508593325,42.3,81187.5,0.0,-0.98533,1e-05,2.61437]
[1778508593559,42.3,81187.5,0.0,-0.98533,1e-05,2.61437]
[1778508595747,42.3,81186.94,0.0,-0.98534,1e-05,2.61265]
[1778508600782,42.29,81186.77,0.0,-0.98535,1e-05,2.61126]
[1778508601789,42.29,81182.29,0.0,-0.98541,1e-05,2.60235]
[1778508603210,42.29,81179.54,0.0,-0.98545,1e-05,2.59683]
[1778508603310,42.29,81179.54,0.0,-0.98545,1e-05,2.59683]
[1778508607831,42.29,81183.58,0.0,-0.9854,1e-05,2.60376]
[1778508609373,42.29,81185.25,0.0,-0.98538,1e-05,2.60681]
[1778508609559,42.29,81185.25,0.0,-0.98538,1e-05,2.60681]
[1778508609845,42.29,81186.27,0.0,-0.98537,1e-05,2.60859]
[1778508610852,42.29,81181.85,0.0,-0.98543,1e-05,2.5998]
[1778508612866,42.29,81176.95,0.0,-0.98549,1e-05,2.58995]
[1778508613311,42.29,81176.95,0.0,-0.98549,1e-05,2.58995]
[1778508615014,42.29,81174.39,0.0,-0.98552,1e-05,2.58484]
[1778508615063,42.29,81175.14,0.0,-0.98551,1e-05,2.58613]
[1778508615887,42.29,81174.41,0.0,-0.98552,1e-05,2.58455]
[1778508616894,42.28,81170.0,0.0,-0.98558,1e-05,2.5759]
[1778508620256,42.28,81169.91,0.0,-0.98558,1e-05,2.5753]
[1778508620310,42.28,81169.91,0.0,-0.98558,1e-05,2.5753]
[1778508623945,42.28,81173.77,0.0,-0.98554,1e-05,2.58215]
[1778508626980,42.28,81172.39,0.0,-0.98556,1e-05,2.57919]
[1778508626986,42.28,81172.39,0.0,-0.98556,1e-05,2.57919]
[1778508627019,42.28,81177.24,0.0,-0.9855,1e-05,2.5884]
[1778508627064,42.28,81177.24,0.0,-0.9855,1e-05,2.5884]
[1778508629883,42.28,81172.71,0.0,-0.98556,1e-05,2.57934]
[1778508629885,42.28,81172.71,0.0,-0.98556,1e-05,2.57934]
[1778508629987,42.28,81170.74,0.0,-0.98558,1e-05,2.5754]
[1778508630060,42.28,81170.74,0.0,-0.98558,1e-05,2.5754]
[1778508632292,42.28,81170.95,0.0,-0.98559,1e-05,2.57375]
[1778508632308,42.28,81170.95,0.0,-0.98559,1e-05,2.57375]
[1778508633008,42.28,81172.44,0.0,-0.98558,1e-05,2.57635]
[1778508635130,42.28,81176.92,0.0,-0.98552,1e-05,2.58469]
[1778508636980,42.28,81176.92,0.0,-0.98552,1e-05,2.58469]
[1778508637036,42.28,81176.92,0.0,-0.98552,1e-05,2.58469]
[1778508636139,42.28,81180.47,0.0,-0.98548,1e-05,2.59139]
[1778508637060,42.28,81180.47,0.0,-0.98548,1e-05,2.59139]
[1778508637146,42.27,81176.9,0.0,-0.98552,1e-05,2.58433]
[1778508638153,42.27,81172.1,0.0,-0.98558,1e-05,2.57493]
[1778508640168,42.27,81166.16,0.0,-0.98566,1e-05,2.56326]
[1778508641175,42.27,81162.11,0.0,-0.98571,1e-05,2.55539]
[1778508642141,42.27,81162.11,0.0,-0.98571,1e-05,2.55539]
[1778508642307,42.27,81162.11,0.0,-0.98571,1e-05,2.55539]
[1778508642409,42.27,81161.86,0.0,-0.98571,1e-05,2.55481]
[1778508643189,42.27,81157.98,0.0,-0.98576,1e-05,2.5473]
[1778508647217,42.27,81156.9,0.0,-0.98578,1e-05,2.54493]
[1778508648240,42.27,81156.9,0.0,-0.98578,1e-05,2.54493]
[1778508648242,42.27,81156.9,0.0,-0.98578,1e-05,2.54493]
[1778508648309,42.27,81156.9,0.0,-0.98578,1e-05,2.54493]
[1778508648343,42.27,81156.5,0.0,-0.98578,1e-05,2.54409]
[1778508654266,42.27,81156.54,0.0,-0.98578,1e-05,2.54373]
[1778508657287,42.27,81163.3,0.0,-0.9857,1e-05,2.55641]
[1778508660028,42.27,81164.87,0.0,-0.98568,1e-05,2.55932]
[1778508660035,42.27,81164.87,0.0,-0.98568,1e-05,2.55932]
[1778508660060,42.27,81164.87,0.0,-0.98568,1e-05,2.55932]
[1778508660309,42.27,81165.4,0.0,-0.98568,1e-05,2.56013]
[1778508663330,42.27,81176.13,0.0,-0.98555,1e-05,2.58043]
[1778508664337,42.27,81185.48,0.0,-0.98544,1e-05,2.59835]
[1778508665727,42.27,81185.48,0.0,-0.98544,1e-05,2.59835]
[1778508665803,42.27,81185.48,0.0,-0.98544,1e-05,2.59835]
[1778508665811,42.27,81185.48,0.0,-0.98544,1e-05,2.59835]
[1778508665828,42.26,81184.76,0.0,-0.98545,1e-05,2.59661]
[1778508670384,42.26,81188.78,0.0,-0.9854,1e-05,2.60373]
[1778508671394,42.26,81185.0,0.0,-0.98545,1e-05,2.59622]
[1778508673405,42.26,81165.92,0.0,-0.98569,1e-05,2.55915]
[1778508674412,42.26,81155.94,0.0,-0.98581,1e-05,2.53999]
[1778508675419,42.26,81151.65,0.0,-0.98586,1e-05,2.53177]
[1778508676674,42.26,81151.65,0.0,-0.98586,1e-05,2.53177]
[1778508676759,42.26,81139.9,0.0,-0.986,1e-05,2.50948]
[1778508677436,42.26,81131.26,0.0,-0.98611,1e-05,2.49322]
[1778508678446,42.26,81131.49,0.0,-0.9861,1e-05,2.49367]
[1778508679453,42.26,81135.11,0.0,-0.98606,1e-05,2.50049]
[1778508680303,42.26,81135.11,0.0,-0.98606,1e-05,2.50049]
[1778508687510,42.26,81131.48,0.0,-0.9861,1e-05,2.49381]
[1778508690025,42.26,81130.53,0.0,-0.98611,1e-05,2.49205]
[1778508690061,42.26,81130.53,0.0,-0.98611,1e-05,2.49205]
[1778508690032,42.26,81130.29,0.0,-0.98612,1e-05,2.49165]
[1778508690104,42.26,81130.29,0.0,-0.98612,1e-05,2.49165]
[1778508690312,42.26,81130.29,0.0,-0.98612,1e-05,2.49165]
[1778508691541,42.26,81121.49,0.0,-0.98623,1e-05,2.47336]
[1778508692549,42.26,81116.88,0.0,-0.98628,1e-05,2.46483]
[1778508693556,42.26,81111.47,0.0,-0.98635,1e-05,2.45486]
[1778508694656,42.26,81111.47,0.0,-0.98635,1e-05,2.45486]
[1778508694715,42.26,81111.47,0.0,-0.98635,1e-05,2.45486]
[1778508694812,42.26,81111.47,0.0,-0.98635,1e-05,2.45486]
[1778508694816,42.26,81110.75,0.0,-0.98636,1e-05,2.45371]
[1778508700605,42.26,81113.66,0.0,-0.98632,1e-05,2.45959]
[1778508701612,42.26,81119.79,0.0,-0.98624,1e-05,2.47108]
[1778508702620,42.26,81140.27,0.0,-0.986,1e-05,2.50954]
[1778508703626,42.26,81154.17,0.0,-0.98583,1e-05,2.53587]
[1778508704633,42.26,81157.33,0.0,-0.98579,1e-05,2.54184]
[1778508709668,42.26,81153.62,0.0,-0.98584,1e-05,2.53446]
[1778508710825,42.26,81153.62,0.0,-0.98584,1e-05,2.53446]
[1778508711059,42.26,81153.62,0.0,-0.98584,1e-05,2.53446]
[1778508711081,42.26,81153.6,0.0,-0.98584,1e-05,2.53432]
[1778508713696,42.26,81150.1,0.0,-0.98589,1e-05,2.52759]
[1778508714415,42.26,81150.1,0.0,-0.98589,1e-05,2.52759]
[1778508714469,42.26,81150.1,0.0,-0.98589,1e-05,2.52759]
[1778508714565,42.26,81150.1,0.0,-0.98589,1e-05,2.52759]
[1778508714703,42.26,81150.29,0.0,-0.98588,1e-05,2.52792]
[1778508719740,42.26,81155.22,0.0,-0.98582,1e-05,2.5371]
[1778508721048,42.26,81155.22,0.0,-0.98582,1e-05,2.5371]
[1778508721052,42.26,81155.22,0.0,-0.98582,1e-05,2.5371]
[1778508721066,42.26,81155.22,0.0,-0.98582,1e-05,2.5371]
[1778508721755,42.26,81156.54,0.0,-0.98581,1e-05,2.53951]
[1778508723634,42.26,81154.06,0.0,-0.98584,1e-05,2.53474]
[1778508723809,42.26,81154.06,0.0,-0.98584,1e-05,2.53474]
[1778508723889,42.26,81152.46,0.0,-0.98586,1e-05,2.53159]
[1778508727797,42.26,81148.91,0.0,-0.9859,1e-05,2.52473]
[1778508728591,42.26,81148.91,0.0,-0.9859,1e-05,2.52473]
[1778508728592,42.26,81148.91,0.0,-0.9859,1e-05,2.52473]
[1778508728812,42.26,81148.91,0.0,-0.9859,1e-05,2.52473]
[1778508728847,42.26,81147.36,0.0,-0.98592,1e-05,2.52175]
[1778508732943,42.26,81148.66,0.0,-0.98591,1e-05,2.52413]
[1778508733062,42.26,81148.66,0.0,-0.98591,1e-05,2.52413]
[1778508733042,42.26,81150.18,0.0,-0.98589,1e-05,2.52696]
[1778508737686,42.26,81153.3,0.0,-0.98585,1e-05,2.53274]
[1778508737809,42.26,81153.3,0.0,-0.98585,1e-05,2.53274]
[1778508737886,42.26,81154.14,0.0,-0.98584,1e-05,2.53429]
[1778508738874,42.26,81150.27,0.0,-0.98589,1e-05,2.5269]
[1778508739881,42.26,81143.09,0.0,-0.98598,1e-05,2.51327]
[1778508740770,42.26,81143.09,0.0,-0.98598,1e-05,2.51327]
[1778508740812,42.26,81143.09,0.0,-0.98598,1e-05,2.51327]
[1778508740888,42.26,81142.24,0.0,-0.98599,1e-05,2.51166]
[1778508742230,42.26,81140.61,0.0,-0.98601,1e-05,2.50858]
[1778508742312,42.26,81140.61,0.0,-0.98601,1e-05,2.50858]
[1778508745923,42.26,81132.45,0.0,-0.9861,1e-05,2.49322]
[1778508746930,42.26,81127.39,0.0,-0.98616,1e-05,2.48376]
[1778508747979,42.26,81127.39,0.0,-0.98616,1e-05,2.48376]
[1778508748061,42.26,81127.39,0.0,-0.98616,1e-05,2.48376]
[1778508748156,42.26,81128.01,0.0,-0.98616,1e-05,2.48496]
[1778508752972,42.26,81121.82,0.0,-0.98624,1e-05,2.47175]
[1778508753626,42.26,81121.82,0.0,-0.98624,1e-05,2.47175]
[1778508753809,42.26,81121.82,0.0,-0.98624,1e-05,2.47175]
[1778508753979,42.26,81118.65,0.0,-0.98628,1e-05,2.46591]
[1778508759014,42.26,81117.67,0.0,-0.98629,1e-05,2.46448]
[1778508760461,42.26,81117.56,0.0,-0.98629,1e-05,2.46436]
[1778508760559,42.26,81117.56,0.0,-0.98629,1e-05,2.46436]
[1778508761028,42.26,81117.64,0.0,-0.98628,1e-05,2.46459]
[1778508762041,42.26,81112.01,0.0,-0.98635,1e-05,2.45423]
[1778508763044,42.27,81104.16,0.0,-0.98644,1e-05,2.44074]
[1778508763826,42.27,81104.16,0.0,-0.98644,1e-05,2.44074]
[1778508763871,42.27,81104.16,0.0,-0.98644,1e-05,2.44074]
[1778508764061,42.27,81104.16,0.0,-0.98644,1e-05,2.44074]
[1778508764162,42.27,81101.78,0.0,-0.98646,1e-05,2.43648]
[1778508766065,42.27,81097.09,0.0,-0.98652,1e-05,2.42811]
[1778508767073,42.27,81090.53,0.0,-0.98659,1e-05,2.41623]
[1778508769086,42.27,81087.65,0.0,-0.98662,1e-05,2.4113]
[1778508770536,42.27,81088.37,0.0,-0.98661,1e-05,2.41279]
[1778508770560,42.27,81088.37,0.0,-0.98661,1e-05,2.41279]
[1778508770605,42.27,81088.37,0.0,-0.98661,1e-05,2.41279]
[1778508770809,42.27,81088.37,0.0,-0.98661,1e-05,2.41279]
[1778508771100,42.27,81089.9,0.0,-0.98659,1e-05,2.41576]
[1778508773114,42.27,81086.66,0.0,-0.98663,1e-05,2.41017]
[1778508775128,42.27,81081.35,0.0,-0.98669,1e-05,2.40083]
[1778508775526,42.27,81081.35,0.0,-0.98669,1e-05,2.40083]
[1778508775535,42.27,81081.35,0.0,-0.98669,1e-05,2.40083]
[1778508775558,42.27,81081.35,0.0,-0.98669,1e-05,2.40083]
[1778508776135,42.27,81081.84,0.0,-0.98668,1e-05,2.40192]
[1778508781170,42.28,81074.8,0.0,-0.98676,1e-05,2.39006]
[1778508783114,42.28,81073.51,0.0,-0.98677,1e-05,2.38793]
[1778508783184,42.28,81071.29,0.0,-0.98679,1e-05,2.38412]
[1778508783199,42.28,81071.29,0.0,-0.98679,1e-05,2.38412]
[1778508783309,42.28,81071.29,0.0,-0.98679,1e-05,2.38412]
[1778508785198,42.28,81075.9,0.0,-0.98674,1e-05,2.39291]
[1778508787666,42.28,81076.26,0.0,-0.98673,1e-05,2.39377]
[1778508787808,42.28,81076.26,0.0,-0.98673,1e-05,2.39377]
[1778508787909,42.28,81077.29,0.0,-0.98672,1e-05,2.39584]
[1778508789663,42.28,81078.41,0.0,-0.9867,1e-05,2.39808]
[1778508789808,42.28,81078.41,0.0,-0.9867,1e-05,2.39808]
[1778508789833,42.28,81085.38,0.0,-0.98662,1e-05,2.41098]
[1778508791240,42.28,81084.01,0.0,-0.98664,1e-05,2.40882]
[1778508792843,42.28,81084.01,0.0,-0.98664,1e-05,2.40882]
[1778508793058,42.28,81084.01,0.0,-0.98664,1e-05,2.40882]
[1778508795812,42.29,81080.57,0.0,-0.98667,1e-05,2.40308]
[1778508796060,42.29,81080.57,0.0,-0.98667,1e-05,2.40308]
[1778508796535,42.29,81081.71,0.0,-0.98666,1e-05,2.40553]
[1778508796558,42.29,81081.71,0.0,-0.98666,1e-05,2.40553]
[1778508796636,42.29,81087.67,0.0,-0.98659,1e-05,2.41642]
[1778508798289,42.29,81098.64,0.0,-0.98646,1e-05,2.43689]
[1778508799296,42.29,81092.07,0.0,-0.98653,1e-05,2.42494]
[1778508801663,42.29,81093.37,0.0,-0.98652,1e-05,2.42747]
[1778508801808,42.29,81093.37,0.0,-0.98652,1e-05,2.42747]
[1778508808204,42.29,81091.27,0.0,-0.98654,1e-05,2.42449]
[1778508808314,42.29,81091.13,0.0,-0.98654,1e-05,2.42438]
[1778508808564,42.29,81091.13,0.0,-0.98654,1e-05,2.42438]
[1778508808808,42.29,81091.13,0.0,-0.98654,1e-05,2.42438]
[1778508808816,42.29,81091.13,0.0,-0.98654,1e-05,2.42453]
[1778508813972,42.29,81092.69,0.0,-0.98653,1e-05,2.42613]
[1778508814060,42.29,81092.69,0.0,-0.98653,1e-05,2.42613]
[1778508816897,42.3,81093.43,0.0,-0.98651,1e-05,2.42793]
[1778508816962,42.3,81093.43,0.0,-0.98651,1e-05,2.42793]
[1778508816992,42.3,81098.0,0.0,-0.98646,1e-05,2.43648]
[1778508817493,42.3,81098.0,0.0,-0.98646,1e-05,2.43648]
[1778508817557,42.3,81098.0,0.0,-0.98646,1e-05,2.43648]
[1778508817658,42.3,81103.9,0.0,-0.98639,1e-05,2.44749]
[1778508820861,42.3,81104.39,0.0,-0.98638,1e-05,2.44862]
[1778508821058,42.3,81104.39,0.0,-0.98638,1e-05,2.44862]
[1778508824313,42.3,81105.58,0.0,-0.98637,1e-05,2.45125]
[1778508824479,42.3,81106.79,0.0,-0.98635,1e-05,2.45359]
[1778508825486,42.3,81112.01,0.0,-0.98629,1e-05,2.46338]
[1778508826900,42.3,81112.01,0.0,-0.98629,1e-05,2.46338]
[1778508827013,42.3,81112.01,0.0,-0.98629,1e-05,2.46338]
[1778508827051,42.3,81115.45,0.0,-0.98625,1e-05,2.46993]
[1778508828876,42.3,81117.39,0.0,-0.98622,1e-05,2.47354]
[1778508829058,42.3,81117.39,0.0,-0.98622,1e-05,2.47354]
[1778508829149,42.3,81115.29,0.0,-0.98625,1e-05,2.46977]
[1778508830174,42.3,81115.29,0.0,-0.98625,1e-05,2.46977]
[1778508830310,42.3,81113.46,0.0,-0.98627,1e-05,2.46637]
[1778508836145,42.3,81110.15,0.0,-0.98631,1e-05,2.46066]
[1778508836311,42.3,81111.81,0.0,-0.98629,1e-05,2.46393]
[1778508836365,42.3,81111.81,0.0,-0.98629,1e-05,2.46393]
[1778508836558,42.3,81111.81,0.0,-0.98629,1e-05,2.46393]
[1778508836564,42.3,81113.28,0.0,-0.98627,1e-05,2.46666]
[1778508838579,42.3,81123.05,0.0,-0.98615,1e-05,2.48505]
[1778508839586,42.3,81126.71,0.0,-0.98611,1e-05,2.49196]
[1778508840337,42.3,81126.71,0.0,-0.98611,1e-05,2.49196]
[1778508840558,42.3,81126.71,0.0,-0.98611,1e-05,2.49196]
[1778508840593,42.3,81129.56,0.0,-0.98607,1e-05,2.49735]
[1778508841600,42.3,81122.37,0.0,-0.98616,1e-05,2.48391]
[1778508842701,42.3,81122.37,0.0,-0.98616,1e-05,2.48391]
[1778508842761,42.3,81122.37,0.0,-0.98616,1e-05,2.48391]
[1778508842810,42.3,81122.37,0.0,-0.98616,1e-05,2.48391]
[1778508842911,42.3,81118.79,0.0,-0.9862,1e-05,2.47729]
[1778508844621,42.31,81115.18,0.0,-0.98624,1e-05,2.4707]
[1778508849656,42.31,81114.66,0.0,-0.98625,1e-05,2.47016]
[1778508854692,42.31,81115.04,0.0,-0.98624,1e-05,2.4713]
[1778508855699,42.31,81118.38,0.0,-0.9862,1e-05,2.47761]
[1778508857082,42.31,81118.38,0.0,-0.9862,1e-05,2.47761]
[1778508857261,42.31,81112.6,0.0,-0.98627,1e-05,2.46702]
[1778508857307,42.31,81112.6,0.0,-0.98627,1e-05,2.46702]
[1778508857793,42.31,81112.6,0.0,-0.98627,1e-05,2.46702]
[1778508857807,42.31,81112.6,0.0,-0.98627,1e-05,2.46702]
[1778508857847,42.31,81106.95,0.0,-0.98633,1e-05,2.45653]
[1778508858720,42.31,81100.16,0.0,-0.98641,1e-05,2.44408]
[1778508859727,42.31,81095.53,0.0,-0.98646,1e-05,2.43568]
[1778508860396,42.31,81095.53,0.0,-0.98646,1e-05,2.43568]
[1778508860558,42.31,81095.53,0.0,-0.98646,1e-05,2.43568]
[1778508862012,42.31,81094.04,0.0,-0.98648,1e-05,2.43309]
[1778508862058,42.31,81094.04,0.0,-0.98648,1e-05,2.43309]
[1778508862113,42.31,81087.7,0.0,-0.98655,1e-05,2.42177]
[1778508867783,42.31,81097.33,0.0,-0.98644,1e-05,2.44027]
[1778508868676,42.31,81097.33,0.0,-0.98644,1e-05,2.44027]
[1778508868808,42.31,81097.33,0.0,-0.98644,1e-05,2.44027]
[1778508868910,42.32,81101.46,0.0,-0.98639,1e-05,2.44803]
[1778508873708,42.32,81103.22,0.0,-0.98637,1e-05,2.44988]
[1778508873809,42.32,81103.22,0.0,-0.98637,1e-05,2.44988]
[1778508873939,42.32,81103.22,0.0,-0.98637,1e-05,2.44988]
[1778508874059,42.32,81103.22,0.0,-0.98637,1e-05,2.44988]
[1778508874140,42.32,81104.91,0.0,-0.98635,1e-05,2.45322]
[1778508877695,42.32,81104.27,0.0,-0.98636,1e-05,2.45225]
[1778508877809,42.32,81104.27,0.0,-0.98636,1e-05,2.45225]
[1778508877853,42.32,81098.44,0.0,-0.98642,1e-05,2.44158]
[1778508880874,42.32,81102.38,0.0,-0.98638,1e-05,2.44923]
[1778508882752,42.32,81102.86,0.0,-0.98637,1e-05,2.45023]
[1778508882808,42.32,81102.86,0.0,-0.98637,1e-05,2.45023]
[1778508882978,42.32,81102.86,0.0,-0.98637,1e-05,2.45023]
[1778508883068,42.32,81102.86,0.0,-0.98637,1e-05,2.45023]
[1778508883128,42.32,81102.1,0.0,-0.98638,1e-05,2.44904]
[1778508887929,42.32,81105.12,0.0,-0.98634,1e-05,2.45508]
[1778508888930,42.32,81109.87,0.0,-0.98628,1e-05,2.464]
[1778508891951,42.32,81111.2,0.0,-0.98627,1e-05,2.46673]
[1778508896311,42.32,81110.68,0.0,-0.98627,1e-05,2.46608]
[1778508900433,42.33,81113.09,0.0,-0.98624,1e-05,2.4709]
[1778508900558,42.33,81113.09,0.0,-0.98624,1e-05,2.4709]
[1778508900661,42.33,81113.09,0.0,-0.98624,1e-05,2.4709]
[1778508900809,42.33,81113.09,0.0,-0.98624,1e-05,2.4709]
[1778508901017,42.33,81113.26,0.0,-0.98624,1e-05,2.4713]
[1778508903225,42.33,81112.73,0.0,-0.98624,1e-05,2.47047]
[1778508903308,42.33,81112.73,0.0,-0.98624,1e-05,2.47047]
[1778508903264,42.33,81118.43,0.0,-0.98617,1e-05,2.48118]
[1778508904038,42.33,81120.34,0.0,-0.98615,1e-05,2.48475]
[1778508904326,42.33,81120.34,0.0,-0.98615,1e-05,2.48475]
[1778508904559,42.33,81120.34,0.0,-0.98615,1e-05,2.48475]
[1778508906052,42.33,81124.53,0.0,-0.9861,1e-05,2.49278]
[1778508908066,42.33,81121.79,0.0,-0.98613,1e-05,2.48775]
[1778508910109,42.33,81120.45,0.0,-0.98615,1e-05,2.4853]
[1778508910309,42.33,81120.45,0.0,-0.98615,1e-05,2.4853]
[1778508910158,42.33,81118.18,0.0,-0.98617,1e-05,2.48112]
[1778508911087,42.33,81117.89,0.0,-0.98618,1e-05,2.48065]
[1778508912038,42.33,81117.89,0.0,-0.98618,1e-05,2.48065]
[1778508912059,42.33,81117.89,0.0,-0.98618,1e-05,2.48065]
[1778508915676,42.33,81118.37,0.0,-0.98617,1e-05,2.48185]
[1778508915807,42.33,81118.37,0.0,-0.98617,1e-05,2.48185]
[1778508916122,42.33,81120.7,0.0,-0.98614,1e-05,2.48627]
[1778508917083,42.33,81120.7,0.0,-0.98614,1e-05,2.48627]
[1778508917310,42.33,81120.7,0.0,-0.98614,1e-05,2.48627]
[1778508918136,42.33,81124.17,0.0,-0.9861,1e-05,2.49289]
[1778508921157,42.33,81120.22,0.0,-0.98614,1e-05,2.48566]
[1778508921600,42.33,81120.22,0.0,-0.98614,1e-05,2.48566]
[1778508921808,42.33,81120.22,0.0,-0.98614,1e-05,2.48566]
[1778508922164,42.33,81118.3,0.0,-0.98617,1e-05,2.48213]
[1778508922983,42.33,81118.3,0.0,-0.98617,1e-05,2.48213]
[1778508923065,42.33,81118.3,0.0,-0.98617,1e-05,2.48213]
[1778508925185,42.33,81114.44,0.0,-0.98621,1e-05,2.47516]
[1778508927779,42.33,81114.33,0.0,-0.98621,1e-05,2.47512]
[1778508927809,42.33,81114.33,0.0,-0.98621,1e-05,2.47512]
[1778508929213,42.33,81118.37,0.0,-0.98616,1e-05,2.48283]
[1778508929489,42.33,81118.37,0.0,-0.98616,1e-05,2.48283]
[1778508929557,42.33,81118.37,0.0,-0.98616,1e-05,2.48283]
[1778508930220,42.33,81118.23,0.0,-0.98616,1e-05,2.48264]
[1778508933241,42.33,81123.83,0.0,-0.98611,1e-05,2.49147]
[1778508933365,42.33,81123.83,0.0,-0.98611,1e-05,2.49147]
[1778508933563,42.33,81123.83,0.0,-0.98611,1e-05,2.49147]
[1778508933957,42.33,81123.83,0.0,-0.98611,1e-05,2.49147]
[1778508934058,42.33,81123.83,0.0,-0.98611,1e-05,2.49147]
[1778508934248,42.33,81124.16,0.0,-0.9861,1e-05,2.49215]
[1778508939283,42.34,81125.73,0.0,-0.98608,1e-05,2.4954]
[1778508942085,42.34,81125.86,0.0,-0.98608,1e-05,2.49575]
[1778508942311,42.34,81125.86,0.0,-0.98608,1e-05,2.49575]
[1778508942304,42.34,81117.64,0.0,-0.98618,1e-05,2.48043]
[1778508943311,42.34,81114.54,0.0,-0.98621,1e-05,2.47473]
[1778508944318,42.34,81117.46,0.0,-0.98618,1e-05,2.48027]
[1778508945180,42.34,81117.46,0.0,-0.98618,1e-05,2.48027]
[1778508945310,42.34,81117.46,0.0,-0.98618,1e-05,2.48027]
[1778508946332,42.34,81114.08,0.0,-0.98622,1e-05,2.47414]
[1778508950360,42.34,81111.87,0.0,-0.98624,1e-05,2.47041]
[1778508951187,42.34,81111.87,0.0,-0.98624,1e-05,2.47041]
[1778508951309,42.34,81111.87,0.0,-0.98624,1e-05,2.47041]
[1778508952035,42.34,81111.87,0.0,-0.98624,1e-05,2.47051]
[1778508952060,42.34,81111.87,0.0,-0.98624,1e-05,2.47051]
[1778508952136,42.34,81112.12,0.0,-0.98624,1e-05,2.47108]
[1778508955670,42.34,81111.85,0.0,-0.98624,1e-05,2.47079]
[1778508955808,42.34,81111.85,0.0,-0.98624,1e-05,2.47079]
[1778508961438,42.34,81110.9,0.0,-0.98624,1e-05,2.46979]
[1778508965012,42.34,81113.24,0.0,-0.98621,1e-05,2.47448]
[1778508966998,42.34,81112.62,0.0,-0.98622,1e-05,2.47343]
[1778508967060,42.34,81112.62,0.0,-0.98622,1e-05,2.47343]
[1778508968311,42.34,81112.72,0.0,-0.98622,1e-05,2.47372]
[1778508968364,42.35,81115.94,0.0,-0.98618,1e-05,2.47993]
[1778508973523,42.35,81115.58,0.0,-0.98618,1e-05,2.47974]
[1778508978558,42.35,81123.5,0.0,-0.98608,1e-05,2.49502]
[1778508980093,42.35,81123.5,0.0,-0.98608,1e-05,2.49502]
[1778508980310,42.35,81123.5,0.0,-0.98608,1e-05,2.49502]
[1778508980379,42.35,81127.47,0.0,-0.98603,1e-05,2.50259]
[1778508985607,42.35,81127.98,0.0,-0.98603,1e-05,2.5038]
[1778508986614,42.35,81121.84,0.0,-0.9861,1e-05,2.49233]
[1778508988450,42.35,81120.8,0.0,-0.98611,1e-05,2.49045]
[1778508988558,42.35,81120.8,0.0,-0.98611,1e-05,2.49045]
[1778508989285,42.35,81120.8,0.0,-0.98611,1e-05,2.49045]
[1778508989309,42.35,81120.8,0.0,-0.98611,1e-05,2.49045]
[1778508989306,42.35,81120.23,0.0,-0.98612,1e-05,2.48953]
[1778508992657,42.35,81123.5,0.0,-0.98609,1e-05,2.49397]
[1778508995061,42.35,81122.17,0.0,-0.9861,1e-05,2.49154]
[1778508995310,42.35,81122.17,0.0,-0.9861,1e-05,2.49154]
[1778508998699,42.35,81118.71,0.0,-0.98614,1e-05,2.48539]
[1778508999589,42.35,81118.71,0.0,-0.98614,1e-05,2.48539]
[1778508999728,42.35,81118.71,0.0,-0.98614,1e-05,2.48539]
[1778508999810,42.35,81118.71,0.0,-0.98614,1e-05,2.48539]
[1778508999829,42.35,81118.81,0.0,-0.98614,1e-05,2.48565]
[1778509002727,42.35,81122.62,0.0,-0.98609,1e-05,2.49299]
[1778509003736,42.35,81126.63,0.0,-0.98605,1e-05,2.50057]
[1778509004808,42.35,81126.63,0.0,-0.98605,1e-05,2.50057]
[1778509005016,42.35,81126.63,0.0,-0.98605,1e-05,2.50057]
[1778509005062,42.35,81126.63,0.0,-0.98605,1e-05,2.50057]
[1778509005112,42.35,81127.63,0.0,-0.98603,1e-05,2.5025]
[1778509010785,42.35,81129.75,0.0,-0.98601,1e-05,2.50671]
[1778509011792,42.35,81139.34,0.0,-0.98589,1e-05,2.52483]
[1778509013404,42.35,81144.2,0.0,-0.98583,1e-05,2.53401]
[1778509016022,42.35,81144.79,0.0,-0.98583,1e-05,2.5351]
[1778509016064,42.35,81144.79,0.0,-0.98583,1e-05,2.5351]
[1778509019248,42.35,81148.11,0.0,-0.98579,1e-05,2.54129]
[1778509019313,42.35,81148.11,0.0,-0.98579,1e-05,2.54129]
[1778509020101,42.35,81146.8,0.0,-0.9858,1e-05,2.53872]
[1778509020309,42.35,81146.8,0.0,-0.9858,1e-05,2.53872]
[1778509020337,42.35,81146.57,0.0,-0.98581,1e-05,2.53825]
[1778509023124,42.35,81148.04,0.0,-0.98579,1e-05,2.541]
[1778509023309,42.35,81148.04,0.0,-0.98579,1e-05,2.541]
[1778509026899,42.35,81132.27,0.0,-0.98598,1e-05,2.51097]
[1778509027905,42.35,81120.34,0.0,-0.98612,1e-05,2.48858]
[1778509028912,42.35,81118.01,0.0,-0.98615,1e-05,2.48427]
[1778509030548,42.35,81118.23,0.0,-0.98615,1e-05,2.48474]
[1778509030563,42.35,81118.23,0.0,-0.98615,1e-05,2.48474]
[1778509031730,42.35,81116.11,0.0,-0.98617,1e-05,2.48083]
[1778509031811,42.35,81116.11,0.0,-0.98617,1e-05,2.48083]
[1778509031933,42.35,81120.06,0.0,-0.98612,1e-05,2.48827]
[1778509033979,42.35,81118.41,0.0,-0.98614,1e-05,2.48524]
[1778509034059,42.35,81118.41,0.0,-0.98614,1e-05,2.48524]
[1778509039989,42.36,81119.79,0.0,-0.98612,1e-05,2.48816]
[1778509044608,42.36,81117.03,0.0,-0.98616,1e-05,2.48322]
[1778509044811,42.36,81117.03,0.0,-0.98616,1e-05,2.48322]
[1778509045041,42.36,81117.03,0.0,-0.98616,1e-05,2.48322]
[1778509045059,42.36,81117.03,0.0,-0.98616,1e-05,2.48322]
[1778509045142,42.36,81116.12,0.0,-0.98617,1e-05,2.48158]
[1778509050973,42.36,81119.29,0.0,-0.98613,1e-05,2.48781]
[1778509051059,42.36,81119.29,0.0,-0.98613,1e-05,2.48781]
[1778509056101,42.36,81103.61,0.0,-0.98632,1e-05,2.4571]
[1778509057108,42.36,81094.12,0.0,-0.98643,1e-05,2.43963]
[1778509058115,42.36,81086.11,0.0,-0.98652,1e-05,2.42502]
[1778509059122,42.36,81085.87,0.0,-0.98653,1e-05,2.42471]
[1778509060129,42.36,81085.83,0.0,-0.98652,1e-05,2.42479]
[1778509061180,42.36,81085.83,0.0,-0.98652,1e-05,2.42479]
[1778509061310,42.36,81085.83,0.0,-0.98652,1e-05,2.42479]
[1778509063085,42.36,81087.55,0.0,-0.9865,1e-05,2.42826]
[1778509063308,42.36,81087.55,0.0,-0.9865,1e-05,2.42826]
[1778509063409,42.36,81087.76,0.0,-0.9865,1e-05,2.42894]
[1778509067674,42.36,81087.0,0.0,-0.9865,1e-05,2.42798]
[1778509067811,42.36,81087.0,0.0,-0.9865,1e-05,2.42798]
[1778509073220,42.37,81087.32,0.0,-0.98649,1e-05,2.42954]
[1778509078255,42.37,81085.22,0.0,-0.98651,1e-05,2.42635]
[1778509079278,42.37,81090.13,0.0,-0.98646,1e-05,2.43551]
[1778509080270,42.37,81085.43,0.0,-0.98651,1e-05,2.427]
[1778509080616,42.37,81085.43,0.0,-0.98651,1e-05,2.427]
[1778509080817,42.37,81085.43,0.0,-0.98651,1e-05,2.427]
[1778509081277,42.37,81076.87,0.0,-0.98661,1e-05,2.41147]
[1778509082291,42.37,81064.78,0.0,-0.98675,1e-05,2.38965]
[1778509083292,42.37,81067.42,0.0,-0.98672,1e-05,2.39463]
[1778509084797,42.37,81069.46,0.0,-0.98669,1e-05,2.39853]
[1778509084809,42.37,81069.46,0.0,-0.98669,1e-05,2.39853]
[1778509085709,42.37,81070.79,0.0,-0.98667,1e-05,2.40113]
[1778509085808,42.37,81070.79,0.0,-0.98667,1e-05,2.40113]
[1778509086313,42.37,81065.25,0.0,-0.98674,1e-05,2.39125]
[1778509090341,42.38,81058.89,0.0,-0.9868,1e-05,2.38052]
[1778509091348,42.38,81054.98,0.0,-0.98685,1e-05,2.37368]
[1778509092355,42.38,81048.76,0.0,-0.98692,1e-05,2.36272]
[1778509094369,42.38,81045.11,0.0,-0.98695,1e-05,2.35667]
[1778509094563,42.38,81045.11,0.0,-0.98695,1e-05,2.35667]
[1778509094810,42.38,81045.11,0.0,-0.98695,1e-05,2.35667]
[1778509100411,42.39,81045.34,0.0,-0.98694,1e-05,2.35866]
[1778509102425,42.39,81041.75,0.0,-0.98698,1e-05,2.35276]
[1778509103052,42.39,81041.75,0.0,-0.98698,1e-05,2.35276]
[1778509103061,42.39,81041.75,0.0,-0.98698,1e-05,2.35276]
[1778509103967,42.39,81041.62,0.0,-0.98698,1e-05,2.3528]
[1778509104059,42.39,81041.62,0.0,-0.98698,1e-05,2.3528]
[1778509104439,42.39,81041.47,0.0,-0.98698,1e-05,2.35281]
[1778509107460,42.39,81037.9,0.0,-0.98701,1e-05,2.34727]
[1778509109264,42.39,81037.67,0.0,-0.98701,1e-05,2.34715]
[1778509109309,42.39,81037.67,0.0,-0.98701,1e-05,2.34715]
[1778509114509,42.4,81036.43,0.0,-0.98703,1e-05,2.34487]
[1778509116386,42.4,81035.63,0.0,-0.98703,1e-05,2.34374]
[1778509116560,42.4,81036.08,0.0,-0.98703,1e-05,2.34484]
[1778509117313,42.4,81036.08,0.0,-0.98703,1e-05,2.34484]
[1778509117530,42.4,81036.22,0.0,-0.98702,1e-05,2.34539]
[1778509117561,42.4,81036.22,0.0,-0.98702,1e-05,2.34539]
[1778509122566,42.41,81036.67,0.0,-0.98701,1e-05,2.34767]
[1778509124580,42.41,81042.35,0.0,-0.98694,1e-05,2.35841]
[1778509125587,42.41,81048.94,0.0,-0.98686,1e-05,2.37052]
[1778509127088,42.41,81048.94,0.0,-0.98686,1e-05,2.37052]
[1778509127312,42.41,81048.94,0.0,-0.98686,1e-05,2.37052]
[1778509127330,42.41,81054.26,0.0,-0.9868,1e-05,2.3806]
[1778509127601,42.41,81059.53,0.0,-0.98674,1e-05,2.39013]
[1778509130560,42.41,81057.22,0.0,-0.98676,1e-05,2.38639]
[1778509130809,42.41,81057.22,0.0,-0.98676,1e-05,2.38639]
[1778509130910,42.42,81057.79,0.0,-0.98676,1e-05,2.38764]
[1778509131823,42.42,81057.79,0.0,-0.98676,1e-05,2.38764]
[1778509132066,42.42,81057.79,0.0,-0.98676,1e-05,2.38764]
[1778509133658,42.42,81072.43,0.0,-0.98658,1e-05,2.41489]
[1778509134650,42.42,81077.67,0.0,-0.98652,1e-05,2.42464]
[1778509135902,42.42,81077.67,0.0,-0.98652,1e-05,2.42464]
[1778509136059,42.42,81077.67,0.0,-0.98652,1e-05,2.42464]
[1778509138108,42.42,81079.82,0.0,-0.9865,1e-05,2.42887]
[1778509138310,42.42,81079.82,0.0,-0.9865,1e-05,2.42887]
[1778509138339,42.42,81077.91,0.0,-0.98652,1e-05,2.42565]
[1778509140285,42.42,81077.8,0.0,-0.98652,1e-05,2.42545]
[1778509140309,42.42,81077.8,0.0,-0.98652,1e-05,2.42545]
[1778509145731,42.42,81074.71,0.0,-0.98655,1e-05,2.42081]
[1778509146565,42.42,81074.71,0.0,-0.98655,1e-05,2.42081]
[1778509146810,42.42,81074.71,0.0,-0.98655,1e-05,2.42081]
[1778509147199,42.42,81074.71,0.0,-0.98655,1e-05,2.42081]
[1778509147308,42.42,81074.71,0.0,-0.98655,1e-05,2.42081]
[1778509147409,42.43,81073.57,0.0,-0.98656,1e-05,2.41903]
[1778509148752,42.43,81069.99,0.0,-0.9866,1e-05,2.41265]
[1778509150212,42.43,81069.99,0.0,-0.9866,1e-05,2.41265]
[1778509150309,42.43,81069.99,0.0,-0.9866,1e-05,2.41265]
[1778509150313,42.43,81066.38,0.0,-0.98664,1e-05,2.40642]
[1778509155489,42.43,81064.19,0.0,-0.98666,1e-05,2.40297]
[1778509155558,42.43,81064.19,0.0,-0.98666,1e-05,2.40297]
[1778509155541,42.43,81063.0,0.0,-0.98667,1e-05,2.40117]
[1778509161843,42.43,81063.45,0.0,-0.98666,1e-05,2.40306]
[1778509163352,42.43,81063.45,0.0,-0.98666,1e-05,2.40306]
[1778509163559,42.43,81063.45,0.0,-0.98666,1e-05,2.40306]
[1778509167385,42.44,81063.33,0.0,-0.98666,1e-05,2.40354]
[1778509167558,42.44,81063.33,0.0,-0.98666,1e-05,2.40354]
[1778509167399,42.44,81067.55,0.0,-0.9866,1e-05,2.41155]
[1778509167724,42.44,81067.55,0.0,-0.9866,1e-05,2.41155]
[1778509167810,42.44,81067.55,0.0,-0.9866,1e-05,2.41155]
[1778509167885,42.44,81071.99,0.0,-0.98655,1e-05,2.41965]
[1778509168892,42.44,81075.37,0.0,-0.98651,1e-05,2.42598]
[1778509170678,42.44,81077.56,0.0,-0.98649,1e-05,2.43012]
[1778509170809,42.44,81077.56,0.0,-0.98649,1e-05,2.43012]
[1778509170906,42.44,81078.09,0.0,-0.98648,1e-05,2.43122]
[1778509173927,42.44,81069.9,0.0,-0.98658,1e-05,2.41477]
[1778509174934,42.44,81054.68,0.0,-0.98676,1e-05,2.38728]
[1778509175824,42.44,81054.68,0.0,-0.98676,1e-05,2.38728]
[1778509176062,42.44,81054.68,0.0,-0.98676,1e-05,2.38728]
[1778509176139,42.44,81049.34,0.0,-0.98682,1e-05,2.37784]
[1778509177957,42.44,81050.15,0.0,-0.9868,1e-05,2.37974]
[1778509179383,42.44,81050.15,0.0,-0.9868,1e-05,2.37974]
[1778509179558,42.44,81050.15,0.0,-0.9868,1e-05,2.37974]
[1778509179391,42.44,81051.48,0.0,-0.98679,1e-05,2.38256]
[1778509180132,42.44,81051.48,0.0,-0.98679,1e-05,2.38256]
[1778509180314,42.44,81051.48,0.0,-0.98679,1e-05,2.38256]
[1778509181985,42.45,81056.21,0.0,-0.98673,1e-05,2.39152]
[1778509185426,42.45,81055.11,0.0,-0.98674,1e-05,2.38993]
[1778509185559,42.45,81055.11,0.0,-0.98674,1e-05,2.38993]
[1778509185973,42.45,81055.44,0.0,-0.98673,1e-05,2.39092]
[1778509186061,42.45,81055.44,0.0,-0.98673,1e-05,2.39092]
[1778509186074,42.45,81056.1,0.0,-0.98673,1e-05,2.39212]
[1778509187020,42.45,81059.92,0.0,-0.98668,1e-05,2.39924]
[1778509188530,42.45,81059.92,0.0,-0.98668,1e-05,2.39924]
[1778509188558,42.45,81059.92,0.0,-0.98668,1e-05,2.39924]
[1778509188583,42.45,81063.39,0.0,-0.98664,1e-05,2.4059]
[1778509189034,42.45,81067.0,0.0,-0.9866,1e-05,2.41247]
[1778509191048,42.45,81063.54,0.0,-0.98663,1e-05,2.4065]
[1778509192842,42.45,81061.93,0.0,-0.98665,1e-05,2.40374]
[1778509193059,42.45,81061.93,0.0,-0.98665,1e-05,2.40374]
[1778509193429,42.45,81061.93,0.0,-0.98665,1e-05,2.40374]
[1778509193559,42.45,81061.93,0.0,-0.98665,1e-05,2.40374]
[1778509193479,42.45,81062.47,0.0,-0.98664,1e-05,2.40489]
[1778509198751,42.46,81063.53,0.0,-0.98663,1e-05,2.40766]
[1778509200313,42.46,81062.52,0.0,-0.98664,1e-05,2.40599]
[1778509201127,42.46,81057.43,0.0,-0.98669,1e-05,2.39709]
[1778509201902,42.46,81057.43,0.0,-0.98669,1e-05,2.39709]
[1778509202057,42.46,81057.43,0.0,-0.98669,1e-05,2.39709]
[1778509202136,42.46,81056.4,0.0,-0.9867,1e-05,2.3954]
[1778509205156,42.46,81050.42,0.0,-0.98677,1e-05,2.38515]
[1778509208554,42.46,81046.93,0.0,-0.9868,1e-05,2.3797]
[1778509212205,42.47,81040.68,0.0,-0.98687,1e-05,2.3691]
[1778509214219,42.47,81037.27,0.0,-0.98691,1e-05,2.36347]
[1778509219254,42.47,81036.99,0.0,-0.9869,1e-05,2.36421]
[1778509219988,42.47,81036.99,0.0,-0.9869,1e-05,2.36421]
[1778509220062,42.47,81036.99,0.0,-0.9869,1e-05,2.36421]
[1778509224298,42.48,81033.47,0.0,-0.98693,1e-05,2.35916]
[1778509225297,42.48,81027.34,0.0,-0.987,1e-05,2.34846]
[1778509227228,42.48,81024.35,0.0,-0.98703,1e-05,2.3434]
[1778509227309,42.48,81024.35,0.0,-0.98703,1e-05,2.3434]
[1778509227411,42.48,81024.63,0.0,-0.98703,1e-05,2.34418]
[1778509233353,42.49,81020.47,0.0,-0.98707,1e-05,2.33675]
[1778509234360,42.49,81009.96,0.0,-0.98719,1e-05,2.31844]
[1778509236374,42.49,81012.57,0.0,-0.98715,1e-05,2.32369]
[1778509238388,42.49,81007.73,0.0,-0.9872,1e-05,2.3158]
[1778509242416,42.5,81003.58,0.0,-0.98724,1e-05,2.31014]
[1778509243423,42.5,80998.73,0.0,-0.98729,1e-05,2.30196]
[1778509244430,42.5,80995.61,0.0,-0.98732,1e-05,2.29684]
[1778509247925,42.5,80993.9,0.0,-0.98733,1e-05,2.29493]
[1778509248058,42.5,80993.9,0.0,-0.98733,1e-05,2.29493]
[1778509253496,42.51,80993.93,0.0,-0.98732,1e-05,2.29682]
[1778509254503,42.51,80997.99,0.0,-0.98727,1e-05,2.30467]
[1778509255603,42.51,80994.78,0.0,-0.98731,1e-05,2.29938]
[1778509256309,42.51,80994.78,0.0,-0.98731,1e-05,2.29938]
[1778509256974,42.52,80992.2,0.0,-0.98733,1e-05,2.29521]
[1778509257060,42.52,80992.2,0.0,-0.98733,1e-05,2.29521]
[1778509257524,42.52,80993.18,0.0,-0.98732,1e-05,2.29729]
[1778509260545,42.52,80989.94,0.0,-0.98735,1e-05,2.29269]
[1778509261579,42.52,80989.94,0.0,-0.98735,1e-05,2.29269]
[1778509261808,42.52,80989.37,0.0,-0.98735,1e-05,2.29205]
[1778509265580,42.53,80995.37,0.0,-0.98728,1e-05,2.30399]
[1778509267014,42.53,80994.15,0.0,-0.98729,1e-05,2.30219]
[1778509267061,42.53,80994.15,0.0,-0.98729,1e-05,2.30219]
[1778509267368,42.53,80994.15,0.0,-0.98729,1e-05,2.30219]
[1778509267558,42.53,80994.15,0.0,-0.98729,1e-05,2.30219]
[1778509267594,42.53,80992.77,0.0,-0.9873,1e-05,2.30011]
[1778509272629,42.54,80987.99,0.0,-0.98734,1e-05,2.29347]
[1778509273636,42.54,80984.53,0.0,-0.98738,1e-05,2.28778]
[1778509274645,42.54,80967.49,0.0,-0.98756,1e-05,2.25856]
[1778509275652,42.54,80961.55,0.0,-0.98762,1e-05,2.24872]
[1778509279689,42.55,80959.7,0.0,-0.98763,1e-05,2.24723]
[1778509284116,42.55,80961.14,0.0,-0.98761,1e-05,2.251]
[1778509284308,42.55,80961.14,0.0,-0.98761,1e-05,2.251]
[1778509284339,42.55,80961.51,0.0,-0.9876,1e-05,2.25206]
[1778509285792,42.55,80960.86,0.0,-0.98761,1e-05,2.25136]
[1778509285808,42.55,80960.86,0.0,-0.98761,1e-05,2.25136]
[1778509287750,42.56,80950.55,0.0,-0.98771,1e-05,2.23493]
[1778509288757,42.56,80938.13,0.0,-0.98784,1e-05,2.2142]
[1778509289764,42.56,80926.12,0.0,-0.98796,1e-05,2.19435]
[1778509290771,42.56,80922.88,0.0,-0.98799,1e-05,2.18941]
[1778509294799,42.57,80918.27,0.0,-0.98804,1e-05,2.18207]
[1778509296813,42.58,80914.6,0.0,-0.98807,1e-05,2.17699]
[1778509298828,42.58,80918.62,0.0,-0.98802,1e-05,2.18483]
[1778509299834,42.58,80923.85,0.0,-0.98796,1e-05,2.19417]
[1778509300841,42.59,80928.0,0.0,-0.98791,1e-05,2.20169]
[1778509301802,42.59,80928.0,0.0,-0.98791,1e-05,2.20169]
[1778509301809,42.59,80928.0,0.0,-0.98791,1e-05,2.20169]
[1778509302632,42.59,80928.0,0.0,-0.98791,1e-05,2.20169]
[1778509302659,42.59,80929.36,0.0,-0.98789,1e-05,2.20499]
[1778509302808,42.59,80929.36,0.0,-0.98789,1e-05,2.20499]
[1778509303862,42.59,80933.9,0.0,-0.98784,1e-05,2.21318]
[1778509306066,42.59,80933.32,0.0,-0.98784,1e-05,2.21268]
[1778509306308,42.59,80933.32,0.0,-0.98784,1e-05,2.21268]
[1778509306526,42.59,80933.32,0.0,-0.98784,1e-05,2.21268]
[1778509306558,42.59,80933.32,0.0,-0.98784,1e-05,2.21268]
[1778509306620,42.6,80933.15,0.0,-0.98784,1e-05,2.21335]
[1778509308897,42.6,80940.59,0.0,-0.98775,1e-05,2.22697]
[1778509309904,42.6,80947.15,0.0,-0.98768,1e-05,2.23864]
[1778509311918,42.6,80948.82,0.0,-0.98766,1e-05,2.24238]
[1778509314008,42.61,80950.99,0.0,-0.98763,1e-05,2.24653]
[1778509314059,42.61,80950.99,0.0,-0.98763,1e-05,2.24653]
[1778509314362,42.61,80950.99,0.0,-0.98763,1e-05,2.24653]
[1778509314564,42.61,80950.99,0.0,-0.98763,1e-05,2.24653]
[1778509314578,42.61,80952.27,0.0,-0.98761,1e-05,2.24957]
[1778509318169,42.61,80953.79,0.0,-0.98759,1e-05,2.253]
[1778509318309,42.61,80953.79,0.0,-0.98759,1e-05,2.253]
[1778509318331,42.61,80953.25,0.0,-0.9876,1e-05,2.25248]
[1778509319463,42.61,80953.25,0.0,-0.9876,1e-05,2.25248]
[1778509319558,42.61,80953.25,0.0,-0.9876,1e-05,2.25248]
[1778509319982,42.62,80961.42,0.0,-0.9875,1e-05,2.2674]
[1778509320989,42.62,80955.7,0.0,-0.98756,1e-05,2.25791]
[1778509321996,42.62,80947.79,0.0,-0.98764,1e-05,2.2447]
[1778509323183,42.62,80947.79,0.0,-0.98764,1e-05,2.2447]
[1778509323308,42.62,80947.79,0.0,-0.98764,1e-05,2.2447]
[1778509323398,42.62,80942.81,0.0,-0.98769,1e-05,2.23659]
[1778509323977,42.62,80942.81,0.0,-0.98769,1e-05,2.23659]
[1778509324060,42.62,80942.81,0.0,-0.98769,1e-05,2.23659]
[1778509325019,42.62,80938.44,0.0,-0.98774,1e-05,2.23]
[1778509326026,42.63,80932.95,0.0,-0.98779,1e-05,2.22109]
[1778509327033,42.63,80922.89,0.0,-0.98789,1e-05,2.20449]
[1778509328040,42.63,80921.16,0.0,-0.98791,1e-05,2.20205]
[1778509329069,42.63,80921.16,0.0,-0.98791,1e-05,2.20205]
[1778509329309,42.63,80921.16,0.0,-0.98791,1e-05,2.20205]
[1778509329516,42.63,80921.16,0.0,-0.98791,1e-05,2.20205]
[1778509329560,42.63,80921.16,0.0,-0.98791,1e-05,2.20205]
[1778509329659,42.63,80919.44,0.0,-0.98792,1e-05,2.20014]
[1778509331064,42.64,80916.14,0.0,-0.98795,1e-05,2.19507]
[1778509332071,42.64,80912.82,0.0,-0.98798,1e-05,2.18998]
[1778509334089,42.64,80915.78,0.0,-0.98795,1e-05,2.19599]
[1778509336324,42.64,80915.68,0.0,-0.98794,1e-05,2.19632]
[1778509336558,42.64,80915.68,0.0,-0.98794,1e-05,2.19632]
[1778509336659,42.65,80916.93,0.0,-0.98793,1e-05,2.19942]
[1778509336972,42.65,80916.93,0.0,-0.98793,1e-05,2.19942]
[1778509337059,42.65,80916.93,0.0,-0.98793,1e-05,2.19942]
[1778509341280,42.65,80918.41,0.0,-0.9879,1e-05,2.20338]
[1778509341309,42.65,80918.41,0.0,-0.9879,1e-05,2.20338]
[1778509341381,42.65,80921.31,0.0,-0.98787,1e-05,2.20877]
[1778509341919,42.65,80921.31,0.0,-0.98787,1e-05,2.20877]
[1778509342060,42.65,80921.31,0.0,-0.98787,1e-05,2.20877]
[1778509346033,42.66,80919.04,0.0,-0.98788,1e-05,2.20682]
[1778509346063,42.66,80919.04,0.0,-0.98788,1e-05,2.20682]
[1778509346439,42.66,80919.04,0.0,-0.98788,1e-05,2.20682]
[1778509346558,42.66,80919.04,0.0,-0.98788,1e-05,2.20682]
[1778509346642,42.66,80917.5,0.0,-0.98789,1e-05,2.20517]
[1778509348185,42.67,80913.38,0.0,-0.98793,1e-05,2.1987]
[1778509349269,42.67,80913.38,0.0,-0.98793,1e-05,2.1987]
[1778509349309,42.67,80913.38,0.0,-0.98793,1e-05,2.1987]
[1778509349452,42.67,80920.53,0.0,-0.98785,1e-05,2.21128]
[1778509350685,42.67,80920.53,0.0,-0.98785,1e-05,2.21128]
[1778509350199,42.67,80920.23,0.0,-0.98785,1e-05,2.21124]
[1778509350809,42.67,80920.23,0.0,-0.98785,1e-05,2.21124]
[1778509352964,42.67,80921.05,0.0,-0.98785,1e-05,2.21184]
[1778509353061,42.67,80921.05,0.0,-0.98785,1e-05,2.21184]
[1778509353219,42.67,80921.05,0.0,-0.98785,1e-05,2.21184]
[1778509353311,42.67,80921.05,0.0,-0.98785,1e-05,2.21184]
[1778509353318,42.68,80923.11,0.0,-0.98782,1e-05,2.2158]
[1778509356247,42.68,80925.9,0.0,-0.98778,1e-05,2.22192]
[1778509357491,42.68,80925.9,0.0,-0.98778,1e-05,2.22192]
[1778509357557,42.68,80925.9,0.0,-0.98778,1e-05,2.22192]
[1778509357649,42.68,80925.56,0.0,-0.98778,1e-05,2.22224]
[1778509357789,42.68,80925.56,0.0,-0.98778,1e-05,2.22224]
[1778509357810,42.68,80925.56,0.0,-0.98778,1e-05,2.22224]
[1778509362289,42.69,80928.9,0.0,-0.98773,1e-05,2.22972]
[1778509363290,42.69,80928.9,0.0,-0.98773,1e-05,2.22972]
[1778509363310,42.69,80928.9,0.0,-0.98773,1e-05,2.22972]
[1778509365939,42.7,80928.82,0.0,-0.98773,1e-05,2.2309]
[1778509366063,42.7,80928.82,0.0,-0.98773,1e-05,2.2309]
[1778509366317,42.7,80926.98,0.0,-0.98774,1e-05,2.2282]
[1778509367324,42.7,80924.17,0.0,-0.98777,1e-05,2.22386]
[1778509368699,42.7,80924.17,0.0,-0.98777,1e-05,2.22386]
[1778509368811,42.7,80924.9,0.0,-0.98776,1e-05,2.226]
[1778509371352,42.71,80928.89,0.0,-0.98771,1e-05,2.23369]
[1778509372360,42.71,80932.03,0.0,-0.98767,1e-05,2.23948]
[1778509373295,42.71,80932.03,0.0,-0.98767,1e-05,2.23948]
[1778509373315,42.71,80932.03,0.0,-0.98767,1e-05,2.23948]
[1778509373754,42.71,80932.37,0.0,-0.98766,1e-05,2.24091]
[1778509374332,42.71,80932.37,0.0,-0.98766,1e-05,2.24091]
[1778509374560,42.71,80932.37,0.0,-0.98766,1e-05,2.24091]
[1778509378944,42.72,80933.04,0.0,-0.98765,1e-05,2.24375]
[1778509379058,42.72,80933.04,0.0,-0.98765,1e-05,2.24375]
[1778509379207,42.72,80933.04,0.0,-0.98765,1e-05,2.24375]
[1778509379310,42.72,80933.04,0.0,-0.98765,1e-05,2.24375]
[1778509379423,42.72,80932.71,0.0,-0.98765,1e-05,2.2436]
[1778509383639,42.72,80931.97,0.0,-0.98765,1e-05,2.2436]
[1778509383740,42.73,80929.7,0.0,-0.98766,1e-05,2.24056]
[1778509383810,42.73,80929.7,0.0,-0.98766,1e-05,2.24056]
[1778509384142,42.73,80929.7,0.0,-0.98766,1e-05,2.24056]
[1778509384310,42.73,80929.7,0.0,-0.98766,1e-05,2.24056]
[1778509384457,42.73,80928.62,0.0,-0.98768,1e-05,2.23872]
[1778509387478,42.73,80924.72,0.0,-0.98771,1e-05,2.23335]
[1778509388485,42.73,80915.78,0.0,-0.9878,1e-05,2.21859]
[1778509389610,42.73,80915.78,0.0,-0.9878,1e-05,2.21859]
[1778509389711,42.74,80910.34,0.0,-0.98785,1e-05,2.21028]
[1778509390435,42.74,80910.34,0.0,-0.98785,1e-05,2.21028]
[1778509390565,42.74,80910.34,0.0,-0.98785,1e-05,2.21028]
[1778509390665,42.74,80910.97,0.0,-0.98784,1e-05,2.21182]
[1778509396856,42.74,80911.47,0.0,-0.98783,1e-05,2.21456]
[1778509397063,42.74,80911.47,0.0,-0.98783,1e-05,2.21456]
[1778509397966,42.75,80910.97,0.0,-0.98783,1e-05,2.21465]
[1778509398064,42.75,80910.97,0.0,-0.98783,1e-05,2.21465]
[1778509398555,42.75,80911.74,0.0,-0.98781,1e-05,2.21642]
[1778509400574,42.75,80902.16,0.0,-0.98791,1e-05,2.20116]
[1778509401577,42.76,80895.56,0.0,-0.98797,1e-05,2.191]
[1778509402565,42.76,80895.56,0.0,-0.98797,1e-05,2.191]
[1778509402811,42.76,80895.56,0.0,-0.98797,1e-05,2.191]
[1778509402584,42.76,80890.9,0.0,-0.98802,1e-05,2.18369]
[1778509404598,42.76,80886.54,0.0,-0.98806,1e-05,2.17743]
[1778509406612,42.77,80888.82,0.0,-0.98803,1e-05,2.18229]
[1778509407620,42.77,80892.73,0.0,-0.98799,1e-05,2.18884]
[1778509408627,42.77,80896.41,0.0,-0.98794,1e-05,2.19603]
[1778509410322,42.77,80898.24,0.0,-0.98792,1e-05,2.1996]
[1778509410598,42.77,80898.24,0.0,-0.98792,1e-05,2.1996]
[1778509410641,42.77,80895.14,0.0,-0.98795,1e-05,2.19487]
[1778509411648,42.78,80892.07,0.0,-0.98799,1e-05,2.18849]
[1778509412340,42.78,80892.07,0.0,-0.98799,1e-05,2.18849]
[1778509412558,42.78,80892.07,0.0,-0.98799,1e-05,2.18849]
[1778509415677,42.78,80883.72,0.0,-0.98806,1e-05,2.1765]
[1778509416047,42.78,80883.72,0.0,-0.98806,1e-05,2.1765]
[1778509416062,42.78,80883.72,0.0,-0.98806,1e-05,2.1765]
[1778509416686,42.78,80883.72,0.0,-0.98806,1e-05,2.1765]
[1778509416810,42.78,80883.72,0.0,-0.98806,1e-05,2.1765]
[1778509416788,42.79,80882.56,0.0,-0.98807,1e-05,2.17508]
[1778509421271,42.79,80881.64,0.0,-0.98807,1e-05,2.17561]
[1778509421308,42.79,80881.64,0.0,-0.98807,1e-05,2.17561]
[1778509421718,42.8,80882.33,0.0,-0.98806,1e-05,2.17728]
[1778509422196,42.8,80882.33,0.0,-0.98806,1e-05,2.17728]
[1778509422313,42.8,80882.33,0.0,-0.98806,1e-05,2.17728]
[1778509422725,42.8,80884.52,0.0,-0.98803,1e-05,2.18145]
[1778509423732,42.8,80888.35,0.0,-0.98799,1e-05,2.18836]
[1778509425746,42.8,80890.63,0.0,-0.98796,1e-05,2.19316]
[1778509426290,42.8,80890.63,0.0,-0.98796,1e-05,2.19316]
[1778509426309,42.8,80890.63,0.0,-0.98796,1e-05,2.19316]
[1778509426753,42.8,80893.01,0.0,-0.98793,1e-05,2.19764]
[1778509427677,42.8,80893.01,0.0,-0.98793,1e-05,2.19764]
[1778509427809,42.8,80893.01,0.0,-0.98793,1e-05,2.19764]
[1778509429774,42.81,80898.64,0.0,-0.98786,1e-05,2.20853]
[1778509431788,42.81,80905.48,0.0,-0.98778,1e-05,2.221]
[1778509432364,42.81,80905.48,0.0,-0.98778,1e-05,2.221]
[1778509432558,42.81,80905.48,0.0,-0.98778,1e-05,2.221]
[1778509432795,42.81,80907.55,0.0,-0.98776,1e-05,2.22495]
[1778509434195,42.82,80908.42,0.0,-0.98775,1e-05,2.22685]
[1778509434311,42.82,80908.42,0.0,-0.98775,1e-05,2.22685]
[1778509437830,42.82,80925.78,0.0,-0.98755,1e-05,2.25817]
[1778509438837,42.82,80935.26,0.0,-0.98745,1e-05,2.27486]
[1778509439844,42.83,80936.0,0.0,-0.98744,1e-05,2.27648]
[1778509441053,42.83,80936.28,0.0,-0.98743,1e-05,2.2773]
[1778509441057,42.83,80936.28,0.0,-0.98743,1e-05,2.2773]
[1778509441858,42.83,80936.14,0.0,-0.98743,1e-05,2.2774]
[1778509443058,42.83,80936.14,0.0,-0.98743,1e-05,2.2774]
[1778509443109,42.83,80936.14,0.0,-0.98743,1e-05,2.2774]
[1778509443872,42.83,80942.12,0.0,-0.98736,1e-05,2.28843]
[1778509445178,42.83,80942.12,0.0,-0.98736,1e-05,2.28843]
[1778509445309,42.83,80942.12,0.0,-0.98736,1e-05,2.28843]
[1778509445411,42.83,80945.52,0.0,-0.98732,1e-05,2.29466]
[1778509445886,42.83,80943.58,0.0,-0.98734,1e-05,2.2916]
[1778509447541,42.83,80943.58,0.0,-0.98734,1e-05,2.2916]
[1778509447558,42.83,80943.58,0.0,-0.98734,1e-05,2.2916]
[1778509448907,42.84,80939.97,0.0,-0.98737,1e-05,2.28629]
[1778509450044,42.84,80939.97,0.0,-0.98737,1e-05,2.28629]
[1778509450063,42.84,80939.97,0.0,-0.98737,1e-05,2.28629]
[1778509450162,42.84,80936.48,0.0,-0.98741,1e-05,2.28057]
[1778509450921,42.84,80941.93,0.0,-0.98735,1e-05,2.29035]
[1778509453643,42.84,80941.52,0.0,-0.98735,1e-05,2.28995]
[1778509453808,42.84,80941.52,0.0,-0.98735,1e-05,2.28995]
[1778509456063,42.84,80942.16,0.0,-0.98734,1e-05,2.29202]
[1778509456164,42.84,80945.2,0.0,-0.9873,1e-05,2.29762]
[1778509459877,42.85,80947.15,0.0,-0.98728,1e-05,2.30162]
[1778509460044,42.85,80947.26,0.0,-0.98727,1e-05,2.30212]
[1778509460991,42.85,80940.62,0.0,-0.98734,1e-05,2.29117]
[1778509462812,42.85,80940.62,0.0,-0.98734,1e-05,2.29117]
[1778509463061,42.85,80939.27,0.0,-0.98736,1e-05,2.28915]
[1778509463152,42.85,80943.09,0.0,-0.98731,1e-05,2.29611]
[1778509464941,42.85,80944.7,0.0,-0.98729,1e-05,2.29922]
[1778509465059,42.85,80944.7,0.0,-0.98729,1e-05,2.29922]
[1778509465160,42.85,80943.34,0.0,-0.9873,1e-05,2.29716]
[1778509466062,42.85,80943.34,0.0,-0.9873,1e-05,2.29716]
[1778509468040,42.86,80938.66,0.0,-0.98735,1e-05,2.28997]
[1778509469840,42.86,80938.66,0.0,-0.98735,1e-05,2.28997]
[1778509469047,42.86,80934.69,0.0,-0.98739,1e-05,2.28341]
[1778509470064,42.86,80934.69,0.0,-0.98739,1e-05,2.28341]
[1778509470282,42.86,80934.69,0.0,-0.98739,1e-05,2.28341]
[1778509470309,42.86,80934.69,0.0,-0.98739,1e-05,2.28341]
[1778509470384,42.86,80933.68,0.0,-0.9874,1e-05,2.282]
[1778509475192,42.87,80933.64,0.0,-0.9874,1e-05,2.28152]
[1778509475311,42.87,80933.64,0.0,-0.9874,1e-05,2.28152]
[1778509478110,42.87,80929.54,0.0,-0.98744,1e-05,2.2758]
[1778509479545,42.87,80929.54,0.0,-0.98744,1e-05,2.2758]
[1778509479562,42.87,80929.54,0.0,-0.98744,1e-05,2.2758]
[1778509479646,42.87,80927.31,0.0,-0.98746,1e-05,2.27265]
[1778509480596,42.87,80927.31,0.0,-0.98746,1e-05,2.27265]
[1778509480810,42.87,80927.31,0.0,-0.98746,1e-05,2.27265]
[1778509486294,42.88,80923.79,0.0,-0.98748,1e-05,2.26838]
[1778509486313,42.88,80923.79,0.0,-0.98748,1e-05,2.26838]
[1778509486395,42.88,80923.83,0.0,-0.98748,1e-05,2.26881]
[1778509491201,42.89,80927.36,0.0,-0.98743,1e-05,2.2767]
[1778509492301,42.89,80927.36,0.0,-0.98743,1e-05,2.2767]
[1778509492313,42.89,80927.36,0.0,-0.98743,1e-05,2.2767]
[1778509496928,42.89,80931.23,0.0,-0.98738,1e-05,2.28506]
[1778509497060,42.89,80931.23,0.0,-0.98738,1e-05,2.28506]
[1778509497188,42.89,80931.23,0.0,-0.98738,1e-05,2.28506]
[1778509497309,42.89,80931.23,0.0,-0.98738,1e-05,2.28506]
[1778509497409,42.89,80931.68,0.0,-0.98737,1e-05,2.28617]
[1778509500264,42.9,80935.39,0.0,-0.98732,1e-05,2.29359]
[1778509505015,42.9,80935.85,0.0,-0.98731,1e-05,2.29566]
[1778509505061,42.9,80935.85,0.0,-0.98731,1e-05,2.29566]
[1778509505299,42.9,80939.29,0.0,-0.98727,1e-05,2.30196]
[1778509508444,42.91,80942.23,0.0,-0.98724,1e-05,2.30768]
[1778509508558,42.91,80942.23,0.0,-0.98724,1e-05,2.30768]
[1778509508599,42.91,80942.23,0.0,-0.98724,1e-05,2.30768]
[1778509508809,42.91,80942.23,0.0,-0.98724,1e-05,2.30768]
[1778509508909,42.91,80940.28,0.0,-0.98725,1e-05,2.30488]
[1778509514362,42.91,80940.32,0.0,-0.98724,1e-05,2.30645]
[1778509518401,42.92,80938.4,0.0,-0.98726,1e-05,2.30399]
[1778509518562,42.92,80938.4,0.0,-0.98726,1e-05,2.30399]
[1778509522839,42.92,80938.84,0.0,-0.98725,1e-05,2.30597]
[1778509523064,42.92,80937.74,0.0,-0.98725,1e-05,2.30466]
[1778509523125,42.92,80937.74,0.0,-0.98725,1e-05,2.30466]
[1778509523309,42.92,80937.74,0.0,-0.98725,1e-05,2.30466]
[1778509523427,42.92,80937.7,0.0,-0.98725,1e-05,2.30459]
[1778509526446,42.93,80932.71,0.0,-0.9873,1e-05,2.29682]
[1778509527857,42.93,80932.71,0.0,-0.9873,1e-05,2.29682]
[1778509528062,42.93,80930.42,0.0,-0.98733,1e-05,2.29316]
[1778509530613,42.93,80932.27,0.0,-0.9873,1e-05,2.29701]
[1778509530809,42.93,80932.27,0.0,-0.9873,1e-05,2.29701]
[1778509530910,42.93,80931.32,0.0,-0.98731,1e-05,2.29599]
[1778509532765,42.93,80931.77,0.0,-0.98731,1e-05,2.295]
[1778509532809,42.93,80931.77,0.0,-0.98731,1e-05,2.295]
[1778509536516,42.94,80937.35,0.0,-0.98724,1e-05,2.30626]
[1778509536965,42.94,80937.35,0.0,-0.98724,1e-05,2.30626]
[1778509537059,42.94,80937.35,0.0,-0.98724,1e-05,2.30626]
[1778509538112,42.94,80937.37,0.0,-0.98724,1e-05,2.30659]
[1778509538309,42.94,80937.37,0.0,-0.98724,1e-05,2.30659]
[1778509538530,42.94,80939.6,0.0,-0.98721,1e-05,2.31078]
[1778509541161,42.94,80939.05,0.0,-0.98722,1e-05,2.3104]
[1778509541309,42.94,80939.05,0.0,-0.98722,1e-05,2.3104]
[1778509541551,42.94,80944.38,0.0,-0.98716,1e-05,2.32]
[1778509544814,42.95,80946.07,0.0,-0.98713,1e-05,2.3235]
[1778509544909,42.95,80949.66,0.0,-0.98709,1e-05,2.33032]
[1778509545060,42.95,80949.66,0.0,-0.98709,1e-05,2.33032]
[1778509546185,42.95,80950.2,0.0,-0.98708,1e-05,2.33127]
[1778509546304,42.95,80950.2,0.0,-0.98708,1e-05,2.33127]
[1778509546586,42.95,80944.79,0.0,-0.98714,1e-05,2.32204]
[1778509547593,42.95,80939.3,0.0,-0.9872,1e-05,2.3127]
[1778509548602,42.95,80932.87,0.0,-0.98727,1e-05,2.30177]
[1778509549052,42.95,80932.87,0.0,-0.98727,1e-05,2.30177]
[1778509549059,42.95,80932.87,0.0,-0.98727,1e-05,2.30177]
[1778509549613,42.95,80921.86,0.0,-0.98739,1e-05,2.28297]
[1778509550617,42.95,80914.94,0.0,-0.98746,1e-05,2.27134]
[1778509551624,42.95,80912.65,0.0,-0.98748,1e-05,2.26774]
[1778509552230,42.95,80912.65,0.0,-0.98748,1e-05,2.26774]
[1778509552309,42.95,80912.65,0.0,-0.98748,1e-05,2.26774]
[1778509552631,42.96,80910.94,0.0,-0.9875,1e-05,2.26516]
[1778509553946,42.96,80910.94,0.0,-0.9875,1e-05,2.26516]
[1778509554063,42.96,80913.83,0.0,-0.98747,1e-05,2.27048]
[1778509558673,42.96,80922.91,0.0,-0.98736,1e-05,2.28792]
[1778509559057,42.96,80922.91,0.0,-0.98736,1e-05,2.28792]
[1778509561058,42.97,80921.29,0.0,-0.98737,1e-05,2.28579]
[1778509561309,42.97,80921.29,0.0,-0.98737,1e-05,2.28579]
[1778509561694,42.97,80920.89,0.0,-0.98737,1e-05,2.28542]
[1778509564924,42.97,80918.85,0.0,-0.98739,1e-05,2.28255]
[1778509565059,42.97,80921.41,0.0,-0.98736,1e-05,2.2873]
[1778509568919,42.97,80923.27,0.0,-0.98733,1e-05,2.29149]
[1778509568976,42.97,80923.27,0.0,-0.98733,1e-05,2.29149]
[1778509568979,42.98,80925.01,0.0,-0.98731,1e-05,2.29513]
[1778509569750,42.98,80932.07,0.0,-0.98723,1e-05,2.3074]
[1778509570757,42.98,80935.71,0.0,-0.98719,1e-05,2.31405]
[1778509572990,42.98,80929.76,0.0,-0.98725,1e-05,2.30453]
[1778509573778,42.98,80925.43,0.0,-0.9873,1e-05,2.2973]
[1778509574052,42.98,80925.43,0.0,-0.9873,1e-05,2.2973]
[1778509576109,42.98,80922.47,0.0,-0.98733,1e-05,2.29279]
[1778509576309,42.98,80922.47,0.0,-0.98733,1e-05,2.29279]
[1778509576792,42.98,80922.47,0.0,-0.98733,1e-05,2.29279]
[1778509576811,42.98,80922.47,0.0,-0.98733,1e-05,2.29279]
[1778509576859,42.99,80918.26,0.0,-0.98737,1e-05,2.28582]
[1778509581537,42.99,80919.65,0.0,-0.98735,1e-05,2.28822]
[1778509581558,42.99,80919.65,0.0,-0.98735,1e-05,2.28822]
[1778509581643,42.99,80919.65,0.0,-0.98735,1e-05,2.28822]
[1778509581808,42.99,80919.65,0.0,-0.98735,1e-05,2.28822]
[1778509581834,42.99,80920.68,0.0,-0.98734,1e-05,2.29]
[1778509583470,42.99,80923.27,0.0,-0.98731,1e-05,2.29448]
[1778509583559,42.99,80923.27,0.0,-0.98731,1e-05,2.29448]
[1778509583848,42.99,80925.05,0.0,-0.9873,1e-05,2.29757]
[1778509586356,42.99,80925.36,0.0,-0.98729,1e-05,2.29811]
[1778509586558,42.99,80925.36,0.0,-0.98729,1e-05,2.29811]
[1778509587877,42.99,80920.97,0.0,-0.98734,1e-05,2.2911]
[1778509589268,42.99,80919.26,0.0,-0.98735,1e-05,2.28845]
[1778509589308,42.99,80919.26,0.0,-0.98735,1e-05,2.28845]
[1778509589891,42.99,80923.22,0.0,-0.98731,1e-05,2.29561]
[1778509592912,42.99,80926.69,0.0,-0.98727,1e-05,2.30075]
[1778509596358,43.0,80925.59,0.0,-0.98728,1e-05,2.29971]
[1778509596559,43.0,80925.59,0.0,-0.98728,1e-05,2.29971]
[1778509596940,43.0,80926.35,0.0,-0.98727,1e-05,2.30133]
[1778509597332,43.0,80926.35,0.0,-0.98727,1e-05,2.30133]
[1778509597559,43.0,80926.35,0.0,-0.98727,1e-05,2.30133]
[1778509598954,43.0,80938.19,0.0,-0.98714,1e-05,2.32253]
[1778509599961,43.0,80943.56,0.0,-0.98708,1e-05,2.3322]
[1778509600648,43.0,80943.56,0.0,-0.98708,1e-05,2.3322]
[1778509600799,43.0,80943.56,0.0,-0.98708,1e-05,2.3322]
[1778509600809,43.0,80943.56,0.0,-0.98708,1e-05,2.3322]
[1778509600968,43.0,80944.25,0.0,-0.98707,1e-05,2.33365]
[1778509601975,43.0,80940.81,0.0,-0.9871,1e-05,2.32785]
[1778509603712,43.0,80939.82,0.0,-0.98711,1e-05,2.32636]
[1778509603772,43.0,80939.82,0.0,-0.98711,1e-05,2.32636]
[1778509603810,43.0,80939.82,0.0,-0.98711,1e-05,2.32636]
[1778509603989,43.0,80938.53,0.0,-0.98712,1e-05,2.32435]
[1778509609025,43.01,80937.91,0.0,-0.98712,1e-05,2.32451]
[1778509610032,43.01,80934.71,0.0,-0.98716,1e-05,2.31917]
[1778509611621,43.01,80931.93,0.0,-0.98719,1e-05,2.31458]
[1778509611810,43.01,80931.93,0.0,-0.98719,1e-05,2.31458]
[1778509611818,43.01,80931.93,0.0,-0.98719,1e-05,2.31458]
[1778509611865,43.01,80931.93,0.0,-0.98718,1e-05,2.31485]
[1778509612061,43.01,80931.93,0.0,-0.98718,1e-05,2.31485]
[1778509617895,43.02,80934.43,0.0,-0.98715,1e-05,2.32027]
[1778509618000,43.02,80934.43,0.0,-0.98715,1e-05,2.32027]
[1778509617992,43.02,80935.91,0.0,-0.98713,1e-05,2.32337]
[1778509618061,43.02,80935.91,0.0,-0.98713,1e-05,2.32337]
[1778509623123,43.02,80935.72,0.0,-0.98712,1e-05,2.3243]
[1778509625139,43.02,80925.78,0.0,-0.98723,1e-05,2.30747]
[1778509626301,43.02,80925.78,0.0,-0.98723,1e-05,2.30747]
[1778509626309,43.02,80925.78,0.0,-0.98723,1e-05,2.30747]
[1778509626436,43.02,80925.78,0.0,-0.98723,1e-05,2.30747]
[1778509626561,43.02,80925.78,0.0,-0.98723,1e-05,2.30747]
[1778509626660,43.03,80920.32,0.0,-0.98729,1e-05,2.29827]
[1778509628158,43.03,80913.45,0.0,-0.98736,1e-05,2.28698]
[1778509629747,43.03,80913.45,0.0,-0.98736,1e-05,2.28698]
[1778509629814,43.03,80913.45,0.0,-0.98736,1e-05,2.28698]
[1778509629884,43.03,80913.45,0.0,-0.98736,1e-05,2.28698]
[1778509630061,43.03,80913.45,0.0,-0.98736,1e-05,2.28698]
[1778509629982,43.03,80913.01,0.0,-0.98736,1e-05,2.28685]
[1778509635208,43.04,80906.25,0.0,-0.98742,1e-05,2.27677]
[1778509637215,43.04,80904.96,0.0,-0.98743,1e-05,2.27488]
[1778509637311,43.04,80904.96,0.0,-0.98743,1e-05,2.27488]
[1778509637454,43.04,80904.96,0.0,-0.98743,1e-05,2.27488]
[1778509637560,43.04,80904.96,0.0,-0.98743,1e-05,2.27488]
[1778509637623,43.04,80906.26,0.0,-0.98742,1e-05,2.27745]
[1778509640243,43.04,80900.92,0.0,-0.98747,1e-05,2.26926]
[1778509642294,43.04,80903.06,0.0,-0.98744,1e-05,2.27328]
[1778509642310,43.04,80903.06,0.0,-0.98744,1e-05,2.27328]
[1778509642945,43.04,80903.06,0.0,-0.98744,1e-05,2.27328]
[1778509643061,43.04,80903.06,0.0,-0.98744,1e-05,2.27328]
[1778509643037,43.05,80900.12,0.0,-0.98747,1e-05,2.2689]
[1778509645093,43.05,80897.3,0.0,-0.9875,1e-05,2.26442]
[1778509645309,43.05,80897.3,0.0,-0.9875,1e-05,2.26442]
[1778509647023,43.05,80895.44,0.0,-0.98752,1e-05,2.26158]
[1778509647067,43.05,80895.44,0.0,-0.98752,1e-05,2.26158]
[1778509647295,43.05,80897.19,0.0,-0.98749,1e-05,2.26528]
[1778509648532,43.05,80897.19,0.0,-0.98749,1e-05,2.26528]
[1778509648559,43.05,80897.19,0.0,-0.98749,1e-05,2.26528]
[1778509650316,43.05,80893.85,0.0,-0.98752,1e-05,2.2606]
[1778509651625,43.05,80893.85,0.0,-0.98752,1e-05,2.2606]
[1778509651808,43.05,80893.85,0.0,-0.98752,1e-05,2.2606]
[1778509651909,43.06,80890.41,0.0,-0.98757,1e-05,2.25368]
[1778509652790,43.06,80890.41,0.0,-0.98757,1e-05,2.25368]
[1778509652812,43.06,80890.41,0.0,-0.98757,1e-05,2.25368]
[1778509655351,43.06,80871.14,0.0,-0.98776,1e-05,2.22208]
[1778509656358,43.06,80857.59,0.0,-0.9879,1e-05,2.19972]
[1778509657371,43.06,80851.79,0.0,-0.98796,1e-05,2.19048]
[1778509659383,43.07,80854.94,0.0,-0.98792,1e-05,2.19667]
[1778509660741,43.07,80854.94,0.0,-0.98792,1e-05,2.19667]
[1778509660808,43.07,80854.94,0.0,-0.98792,1e-05,2.19667]
[1778509660881,43.07,80855.14,0.0,-0.98791,1e-05,2.19791]
[1778509666432,43.08,80852.02,0.0,-0.98793,1e-05,2.19496]
[1778509668446,43.08,80848.75,0.0,-0.98796,1e-05,2.19042]
[1778509669453,43.09,80841.06,0.0,-0.98804,1e-05,2.17809]
[1778509670460,43.09,80829.23,0.0,-0.98816,1e-05,2.15901]
[1778509671467,43.09,80826.55,0.0,-0.98818,1e-05,2.15512]
[1778509672751,43.09,80826.55,0.0,-0.98818,1e-05,2.15512]
[1778509672811,43.09,80826.55,0.0,-0.98818,1e-05,2.15512]
[1778509675514,43.1,80824.61,0.0,-0.98819,1e-05,2.1535]
[1778509675583,43.1,80810.42,0.0,-0.98833,1e-05,2.13078]
[1778509676502,43.1,80803.03,0.0,-0.9884,1e-05,2.11932]
[1778509678703,43.1,80803.2,0.0,-0.9884,1e-05,2.12018]
[1778509680530,43.11,80796.17,0.0,-0.98846,1e-05,2.1105]
[1778509681537,43.11,80786.77,0.0,-0.98855,1e-05,2.09593]
[1778509682544,43.11,80790.04,0.0,-0.98851,1e-05,2.10181]
[1778509683551,43.12,80796.86,0.0,-0.98844,1e-05,2.11344]
[1778509684558,43.12,80800.24,0.0,-0.9884,1e-05,2.1195]
[1778509685566,43.12,80804.26,0.0,-0.98836,1e-05,2.12661]
[1778509687580,43.12,80814.65,0.0,-0.98824,1e-05,2.1447]
[1778509688587,43.13,80819.15,0.0,-0.98819,1e-05,2.15262]
[1778509689594,43.13,80813.31,0.0,-0.98825,1e-05,2.14356]
[1778509690640,43.13,80813.31,0.0,-0.98825,1e-05,2.14356]
[1778509690809,43.13,80813.31,0.0,-0.98825,1e-05,2.14356]
[1778509691058,43.13,80813.31,0.0,-0.98825,1e-05,2.14356]
[1778509691131,43.13,80809.38,0.0,-0.98828,1e-05,2.1382]
[1778509691309,43.13,80809.38,0.0,-0.98828,1e-05,2.1382]
[1778509693625,43.14,80813.61,0.0,-0.98823,1e-05,2.14621]
[1778509694632,43.14,80823.78,0.0,-0.98813,1e-05,2.16345]
[1778509695639,43.14,80825.19,0.0,-0.98811,1e-05,2.16628]
[1778509696739,43.14,80825.19,0.0,-0.98811,1e-05,2.16628]
[1778509696810,43.14,80825.19,0.0,-0.98811,1e-05,2.16628]
[1778509696910,43.14,80826.1,0.0,-0.9881,1e-05,2.16827]
[1778509697149,43.14,80826.1,0.0,-0.9881,1e-05,2.16827]
[1778509697310,43.14,80826.1,0.0,-0.9881,1e-05,2.16827]
[1778509698660,43.15,80815.84,0.0,-0.9882,1e-05,2.15236]
[1778509699680,43.15,80815.84,0.0,-0.9882,1e-05,2.15236]
[1778509699809,43.15,80815.84,0.0,-0.9882,1e-05,2.15236]
[1778509699934,43.15,80815.84,0.0,-0.9882,1e-05,2.15236]
[1778509700066,43.15,80815.84,0.0,-0.9882,1e-05,2.15236]
[1778509700095,43.15,80812.5,0.0,-0.98822,1e-05,2.14792]
[1778509702611,43.15,80814.3,0.0,-0.9882,1e-05,2.1514]
[1778509702772,43.15,80814.3,0.0,-0.9882,1e-05,2.1514]
[1778509702810,43.15,80814.3,0.0,-0.9882,1e-05,2.1514]
[1778509702873,43.15,80817.18,0.0,-0.98817,1e-05,2.15665]
[1778509705663,43.16,80819.28,0.0,-0.98814,1e-05,2.16112]
[1778509705810,43.16,80819.28,0.0,-0.98814,1e-05,2.16112]
[1778509705824,43.16,80819.28,0.0,-0.98814,1e-05,2.16112]
[1778509706060,43.16,80819.28,0.0,-0.98814,1e-05,2.16112]
[1778509705911,43.16,80815.63,0.0,-0.98817,1e-05,2.15562]
[1778509706716,43.16,80812.75,0.0,-0.9882,1e-05,2.1514]
[1778509709638,43.17,80811.56,0.0,-0.98821,1e-05,2.15049]
[1778509709812,43.17,80811.56,0.0,-0.98821,1e-05,2.15049]
[1778509710744,43.17,80821.98,0.0,-0.98809,1e-05,2.16867]
[1778509711252,43.17,80821.98,0.0,-0.98809,1e-05,2.16867]
[1778509711309,43.17,80821.98,0.0,-0.98809,1e-05,2.16867]
[1778509711988,43.17,80821.98,0.0,-0.98809,1e-05,2.16867]
[1778509712059,43.17,80821.98,0.0,-0.98809,1e-05,2.16867]
[1778509712090,43.17,80826.7,0.0,-0.98805,1e-05,2.17573]
[1778509715783,43.18,80820.92,0.0,-0.9881,1e-05,2.16759]
[1778509717144,43.18,80820.92,0.0,-0.9881,1e-05,2.16759]
[1778509717155,43.18,80816.29,0.0,-0.98814,1e-05,2.16094]
[1778509717308,43.18,80816.29,0.0,-0.98814,1e-05,2.16094]
[1778509717654,43.18,80816.29,0.0,-0.98814,1e-05,2.16094]
[1778509717817,43.18,80816.29,0.0,-0.98814,1e-05,2.16094]
[1778509717919,43.18,80810.95,0.0,-0.98819,1e-05,2.15217]
[1778509719811,43.19,80809.07,0.0,-0.98821,1e-05,2.1501]
[1778509720818,43.19,80806.34,0.0,-0.98823,1e-05,2.14615]
[1778509722832,43.19,80810.28,0.0,-0.98818,1e-05,2.15365]
[1778509723271,43.19,80810.28,0.0,-0.98818,1e-05,2.15365]
[1778509723308,43.19,80810.28,0.0,-0.98818,1e-05,2.15365]
[1778509724013,43.19,80810.28,0.0,-0.98818,1e-05,2.15365]
[1778509724060,43.19,80810.28,0.0,-0.98818,1e-05,2.15365]
[1778509724138,43.2,80814.2,0.0,-0.98814,1e-05,2.16113]
[1778509725853,43.2,80819.64,0.0,-0.98808,1e-05,2.1706]
[1778509728740,43.2,80819.95,0.0,-0.98807,1e-05,2.17209]
[1778509728810,43.2,80819.95,0.0,-0.98807,1e-05,2.17209]
[1778509728876,43.2,80820.04,0.0,-0.98807,1e-05,2.17272]
[1778509729221,43.2,80820.04,0.0,-0.98807,1e-05,2.17272]
[1778509729309,43.2,80820.04,0.0,-0.98807,1e-05,2.17272]
[1778509731896,43.21,80822.82,0.0,-0.98803,1e-05,2.17876]
[1778509733694,43.21,80820.45,0.0,-0.98805,1e-05,2.17531]
[1778509733810,43.21,80820.45,0.0,-0.98805,1e-05,2.17531]
[1778509733850,43.21,80820.45,0.0,-0.98805,1e-05,2.17531]
[1778509734060,43.21,80820.45,0.0,-0.98805,1e-05,2.17531]
[1778509734135,43.22,80821.01,0.0,-0.98804,1e-05,2.17717]
[1778509736403,43.22,80820.3,0.0,-0.98804,1e-05,2.17647]
[1778509736561,43.22,80820.3,0.0,-0.98804,1e-05,2.17647]
[1778509737554,43.22,80822.15,0.0,-0.98802,1e-05,2.18]
[1778509737566,43.22,80822.15,0.0,-0.98802,1e-05,2.18]
[1778509737939,43.22,80821.48,0.0,-0.98802,1e-05,2.17936]
[1778509739695,43.22,80819.63,0.0,-0.98804,1e-05,2.17676]
[1778509739813,43.22,80819.63,0.0,-0.98804,1e-05,2.17676]
[1778509743006,43.23,80821.46,0.0,-0.98801,1e-05,2.18119]
[1778509743059,43.23,80821.46,0.0,-0.98801,1e-05,2.18119]
[1778509743448,43.23,80822.81,0.0,-0.98799,1e-05,2.18435]
[1778509743560,43.23,80822.81,0.0,-0.98799,1e-05,2.18435]
[1778509743981,43.23,80824.06,0.0,-0.98798,1e-05,2.18643]
[1778509744988,43.23,80821.53,0.0,-0.988,1e-05,2.18269]
[1778509745995,43.23,80814.15,0.0,-0.98808,1e-05,2.17093]
[1778509747002,43.24,80812.49,0.0,-0.98809,1e-05,2.16912]
[1778509747386,43.24,80812.49,0.0,-0.98809,1e-05,2.16912]
[1778509747559,43.24,80812.49,0.0,-0.98809,1e-05,2.16912]
[1778509750192,43.24,80811.28,0.0,-0.98809,1e-05,2.16808]
[1778509750026,43.24,80815.12,0.0,-0.98805,1e-05,2.17442]
[1778509750310,43.24,80815.12,0.0,-0.98805,1e-05,2.17442]
[1778509750775,43.24,80815.12,0.0,-0.98805,1e-05,2.17442]
[1778509750812,43.24,80815.12,0.0,-0.98805,1e-05,2.17442]
[1778509751035,43.24,80818.97,0.0,-0.98801,1e-05,2.18127]
[1778509752041,43.25,80822.63,0.0,-0.98797,1e-05,2.18827]
[1778509754945,43.25,80822.71,0.0,-0.98796,1e-05,2.18929]
[1778509755068,43.25,80822.71,0.0,-0.98796,1e-05,2.18929]
[1778509755752,43.25,80823.3,0.0,-0.98795,1e-05,2.19071]
[1778509755808,43.25,80823.3,0.0,-0.98795,1e-05,2.19071]
[1778509756069,43.25,80820.08,0.0,-0.98798,1e-05,2.18581]
[1778509757076,43.26,80815.48,0.0,-0.98803,1e-05,2.17864]
[1778509758467,43.26,80815.32,0.0,-0.98803,1e-05,2.17883]
[1778509758559,43.26,80815.32,0.0,-0.98803,1e-05,2.17883]
[1778509760032,43.26,80816.92,0.0,-0.98801,1e-05,2.18194]
[1778509760066,43.26,80816.92,0.0,-0.98801,1e-05,2.18194]
[1778509760097,43.26,80814.86,0.0,-0.98802,1e-05,2.17899]
[1778509760569,43.26,80814.86,0.0,-0.98802,1e-05,2.17899]
[1778509760811,43.26,80814.86,0.0,-0.98802,1e-05,2.17899]
[1778509764125,43.27,80820.04,0.0,-0.98796,1e-05,2.18939]
[1778509764894,43.27,80820.04,0.0,-0.98796,1e-05,2.18939]
[1778509765015,43.27,80820.04,0.0,-0.98796,1e-05,2.18939]
[1778509765060,43.27,80820.04,0.0,-0.98796,1e-05,2.18939]
[1778509765132,43.27,80820.25,0.0,-0.98795,1e-05,2.19018]
[1778509767146,43.27,80815.82,0.0,-0.988,1e-05,2.1837]
[1778509767782,43.27,80815.82,0.0,-0.988,1e-05,2.1837]
[1778509767808,43.27,80815.82,0.0,-0.988,1e-05,2.1837]
[1778509768153,43.27,80815.82,0.0,-0.988,1e-05,2.1837]
[1778509768153,43.27,80812.53,0.0,-0.98803,1e-05,2.17871]
[1778509768310,43.27,80812.53,0.0,-0.98803,1e-05,2.17871]
[1778509772645,43.28,80814.42,0.0,-0.988,1e-05,2.18195]
[1778509772810,43.28,80814.42,0.0,-0.988,1e-05,2.18195]
[1778509772905,43.28,80814.42,0.0,-0.988,1e-05,2.18195]
[1778509773062,43.28,80814.42,0.0,-0.988,1e-05,2.18195]
[1778509773188,43.28,80818.26,0.0,-0.98796,1e-05,2.18876]
[1778509776209,43.29,80822.09,0.0,-0.98791,1e-05,2.19643]
[1778509776514,43.29,80822.09,0.0,-0.98791,1e-05,2.19643]
[1778509776559,43.29,80822.09,0.0,-0.98791,1e-05,2.19643]
[1778509776709,43.29,80822.09,0.0,-0.98791,1e-05,2.19643]
[1778509776814,43.29,80822.09,0.0,-0.98791,1e-05,2.19643]
[1778509777216,43.29,80819.68,0.0,-0.98794,1e-05,2.19285]
[1778509780194,43.29,80820.1,0.0,-0.98793,1e-05,2.19398]
[1778509780309,43.29,80818.4,0.0,-0.98794,1e-05,2.19158]
[1778509780453,43.29,80818.4,0.0,-0.98794,1e-05,2.19158]
[1778509780563,43.29,80818.4,0.0,-0.98794,1e-05,2.19158]
[1778509780663,43.3,80815.95,0.0,-0.98797,1e-05,2.18795]
[1778509784304,43.3,80817.09,0.0,-0.98795,1e-05,2.19115]
[1778509784558,43.3,80817.09,0.0,-0.98795,1e-05,2.19115]
[1778509784659,43.3,80809.06,0.0,-0.98803,1e-05,2.17829]
[1778509785274,43.3,80805.61,0.0,-0.98806,1e-05,2.17304]
[1778509786299,43.31,80797.33,0.0,-0.98814,1e-05,2.15988]
[1778509787294,43.31,80783.85,0.0,-0.98828,1e-05,2.13833]
[1778509788805,43.31,80783.85,0.0,-0.98828,1e-05,2.13833]
[1778509789061,43.31,80783.85,0.0,-0.98828,1e-05,2.13833]
[1778509789144,43.31,80782.71,0.0,-0.98828,1e-05,2.13752]
[1778509790576,43.31,80783.62,0.0,-0.98827,1e-05,2.139]
[1778509790809,43.31,80783.62,0.0,-0.98827,1e-05,2.139]
[1778509793347,43.32,80749.03,0.0,-0.98861,1e-05,2.08479]
[1778509794495,43.32,80749.03,0.0,-0.98861,1e-05,2.08479]
[1778509794514,43.32,80731.6,0.0,-0.98877,1e-05,2.05825]
[1778509795405,43.32,80727.41,0.0,-0.98881,1e-05,2.05164]
[1778509796782,43.32,80727.41,0.0,-0.98881,1e-05,2.05164]
[1778509796860,43.33,80723.07,0.0,-0.98885,1e-05,2.04613]
[1778509797392,43.35,80721.35,0.0,-0.98882,1e-05,2.05006]
[1778509801420,43.39,80715.01,0.0,-0.98883,1e-05,2.04854]
[1778509803121,43.39,80715.01,0.0,-0.98883,1e-05,2.04854]
[1778509803221,43.39,80714.09,0.0,-0.98883,1e-05,2.04841]
[1778509803434,43.39,80703.52,0.0,-0.98893,1e-05,2.03186]
[1778509804441,43.4,80696.78,0.0,-0.98899,1e-05,2.02205]
[1778509806455,43.4,80704.24,0.0,-0.98891,1e-05,2.03507]
[1778509807462,43.4,80711.53,0.0,-0.98884,1e-05,2.04717]
[1778509808758,43.43,80709.38,0.0,-0.98882,1e-05,2.05033]
[1778509810025,43.43,80709.38,0.0,-0.98882,1e-05,2.05033]
[1778509810086,43.43,80709.05,0.0,-0.98882,1e-05,2.05046]
[1778509810995,43.43,80709.05,0.0,-0.98882,1e-05,2.05046]
[1778509812498,43.44,80714.83,0.0,-0.98875,1e-05,2.06151]
[1778509813514,43.47,80728.34,0.0,-0.98858,1e-05,2.08922]
[1778509814520,43.47,80733.8,0.0,-0.98852,1e-05,2.09852]
[1778509816070,43.47,80733.8,0.0,-0.98852,1e-05,2.09852]
[1778509816293,43.47,80733.8,0.0,-0.98852,1e-05,2.09852]
[1778509816089,43.47,80738.15,0.0,-0.98847,1e-05,2.10605]
[1778509816531,43.47,80735.12,0.0,-0.9885,1e-05,2.10175]
[1778509817538,43.47,80739.83,0.0,-0.98845,1e-05,2.10987]
[1778509818545,43.48,80746.22,0.0,-0.98838,1e-05,2.1207]
[1778509820559,43.48,80753.16,0.0,-0.9883,1e-05,2.13297]
[1778509821566,43.48,80758.46,0.0,-0.98825,1e-05,2.14208]
[1778509822573,43.48,80761.72,0.0,-0.98821,1e-05,2.14788]
[1778509823581,43.49,80765.94,0.0,-0.98817,1e-05,2.15525]
[1778509826264,43.49,80766.74,0.0,-0.98815,1e-05,2.15703]
[1778509825595,43.49,80763.04,0.0,-0.98819,1e-05,2.15147]
[1778509826310,43.49,80763.04,0.0,-0.98819,1e-05,2.15147]
[1778509826602,43.49,80758.34,0.0,-0.98823,1e-05,2.1443]
[1778509827609,43.49,80762.62,0.0,-0.98819,1e-05,2.15176]
[1778509828616,43.5,80760.97,0.0,-0.9882,1e-05,2.14955]
[1778509830630,43.5,80758.03,0.0,-0.98822,1e-05,2.14573]
[1778509831350,43.5,80758.03,0.0,-0.98822,1e-05,2.14573]
[1778509831559,43.5,80758.03,0.0,-0.98822,1e-05,2.14573]
[1778509831638,43.5,80754.8,0.0,-0.98826,1e-05,2.13928]
[1778509832645,43.5,80763.26,0.0,-0.98817,1e-05,2.15354]
[1778509833652,43.5,80769.0,0.0,-0.98811,1e-05,2.16339]
[1778509834326,43.5,80769.0,0.0,-0.98811,1e-05,2.16339]
[1778509834564,43.5,80769.0,0.0,-0.98811,1e-05,2.16339]
[1778509834661,43.51,80777.16,0.0,-0.98803,1e-05,2.17724]
[1778509835667,43.51,80777.99,0.0,-0.98801,1e-05,2.17905]
[1778509836674,43.51,80772.91,0.0,-0.98806,1e-05,2.17113]
[1778509838225,43.51,80772.91,0.0,-0.98806,1e-05,2.17113]
[1778509838308,43.51,80772.91,0.0,-0.98806,1e-05,2.17113]
[1778509838318,43.51,80774.81,0.0,-0.98804,1e-05,2.17514]
[1778509842716,43.52,80776.56,0.0,-0.98801,1e-05,2.17978]
[1778509843729,43.52,80769.97,0.0,-0.98807,1e-05,2.16938]
[1778509845190,43.53,80764.83,0.0,-0.98812,1e-05,2.16188]
[1778509845721,43.53,80764.83,0.0,-0.98812,1e-05,2.16188]
[1778509845810,43.53,80764.83,0.0,-0.98812,1e-05,2.16188]
[1778509845912,43.53,80765.76,0.0,-0.98811,1e-05,2.1634]
[1778509847754,43.53,80762.33,0.0,-0.98814,1e-05,2.15872]
[1778509849768,43.53,80756.42,0.0,-0.98819,1e-05,2.15002]
[1778509851040,43.53,80756.42,0.0,-0.98819,1e-05,2.15002]
[1778509851060,43.53,80756.42,0.0,-0.98819,1e-05,2.15002]
[1778509851141,43.53,80751.07,0.0,-0.98825,1e-05,2.14181]
[1778509852789,43.54,80755.73,0.0,-0.98819,1e-05,2.15038]
[1778509855258,43.54,80756.77,0.0,-0.98818,1e-05,2.15255]
[1778509855309,43.54,80756.77,0.0,-0.98818,1e-05,2.15255]
[1778509855312,43.54,80755.17,0.0,-0.98819,1e-05,2.15091]
[1778509858178,43.55,80753.9,0.0,-0.9882,1e-05,2.14932]
[1778509858308,43.55,80753.9,0.0,-0.9882,1e-05,2.14932]
[1778509859838,43.55,80761.29,0.0,-0.98811,1e-05,2.16282]
[1778509861174,43.55,80761.29,0.0,-0.98811,1e-05,2.16282]
[1778509861308,43.55,80761.29,0.0,-0.98811,1e-05,2.16282]
[1778509861275,43.56,80766.22,0.0,-0.98806,1e-05,2.17181]
[1778509862859,43.56,80758.15,0.0,-0.98814,1e-05,2.15905]
[1778509864559,43.56,80755.08,0.0,-0.98817,1e-05,2.15451]
[1778509864809,43.56,80755.08,0.0,-0.98817,1e-05,2.15451]
[1778509866887,43.56,80762.28,0.0,-0.98808,1e-05,2.16767]
[1778509867494,43.56,80762.28,0.0,-0.98808,1e-05,2.16767]
[1778509867552,43.56,80762.28,0.0,-0.98808,1e-05,2.16767]
[1778509867894,43.57,80769.35,0.0,-0.98801,1e-05,2.17972]
[1778509868812,43.57,80769.35,0.0,-0.98801,1e-05,2.17972]
[1778509868903,43.57,80781.27,0.0,-0.98788,1e-05,2.19983]
[1778509869918,43.57,80784.33,0.0,-0.98785,1e-05,2.2053]
[1778509870924,43.57,80780.94,0.0,-0.98788,1e-05,2.20007]
[1778509872348,43.57,80780.94,0.0,-0.98788,1e-05,2.20007]
[1778509873952,43.58,80773.8,0.0,-0.98795,1e-05,2.18946]
[1778509875960,43.58,80769.63,0.0,-0.98799,1e-05,2.18341]
[1778509877789,43.58,80771.72,0.0,-0.98796,1e-05,2.18728]
[1778509877812,43.58,80771.72,0.0,-0.98796,1e-05,2.18728]
[1778509877974,43.58,80772.71,0.0,-0.98795,1e-05,2.18933]
[1778509882002,43.59,80776.44,0.0,-0.9879,1e-05,2.19715]
[1778509883160,43.59,80776.44,0.0,-0.9879,1e-05,2.19715]
[1778509883308,43.59,80776.44,0.0,-0.9879,1e-05,2.19715]
[1778509885736,43.59,80778.74,0.0,-0.98787,1e-05,2.20217]
[1778509885808,43.59,80778.74,0.0,-0.98787,1e-05,2.20217]
[1778509886031,43.59,80780.24,0.0,-0.98785,1e-05,2.20505]
[1778509886545,43.59,80780.24,0.0,-0.98785,1e-05,2.20505]
[1778509886558,43.59,80780.24,0.0,-0.98785,1e-05,2.20505]
[1778509887038,43.6,80774.2,0.0,-0.98791,1e-05,2.19545]
[1778509888044,43.6,80769.22,0.0,-0.98796,1e-05,2.18761]
[1778509888633,43.6,80769.22,0.0,-0.98796,1e-05,2.18761]
[1778509888809,43.6,80769.22,0.0,-0.98796,1e-05,2.18761]
[1778509889051,43.6,80760.61,0.0,-0.98804,1e-05,2.17386]
[1778509891252,43.6,80758.94,0.0,-0.98806,1e-05,2.17154]
[1778509891307,43.6,80758.94,0.0,-0.98806,1e-05,2.17154]
[1778509891277,43.6,80750.1,0.0,-0.98815,1e-05,2.15627]
[1778509893087,43.61,80753.97,0.0,-0.98811,1e-05,2.16305]
[1778509894094,43.61,80760.82,0.0,-0.98804,1e-05,2.17426]
[1778509895102,43.61,80774.62,0.0,-0.9879,1e-05,2.19745]
[1778509896109,43.61,80778.11,0.0,-0.98786,1e-05,2.20367]
[1778509897116,43.61,80782.1,0.0,-0.98781,1e-05,2.21069]
[1778509899130,43.61,80781.44,0.0,-0.98781,1e-05,2.21036]
[1778509900170,43.61,80758.02,0.0,-0.98805,1e-05,2.1721]
[1778509901102,43.61,80758.02,0.0,-0.98805,1e-05,2.1721]
[1778509901144,43.61,80697.12,0.0,-0.98866,1e-05,2.07414]
[1778509902556,43.61,80697.12,0.0,-0.98866,1e-05,2.07414]
[1778509902151,43.61,80662.05,0.0,-0.989,1e-05,2.01934]
[1778509903169,43.62,80615.51,0.0,-0.98943,1e-05,1.949]
[1778509903630,43.62,80615.51,0.0,-0.98943,1e-05,1.949]
[1778509904362,43.62,80615.51,0.0,-0.98943,1e-05,1.949]
[1778509904386,43.62,80593.64,0.0,-0.98963,1e-05,1.91636]
[1778509905185,43.62,80585.57,0.0,-0.9897,1e-05,1.90527]
[1778509906205,43.62,80568.61,0.0,-0.98985,1e-05,1.88039]
[1778509907214,43.62,80554.43,0.0,-0.98998,1e-05,1.85978]
[1778509907625,43.62,80554.43,0.0,-0.98998,1e-05,1.85978]
[1778509908223,43.62,80558.39,0.0,-0.98994,1e-05,1.86552]
[1778509909227,43.62,80549.15,0.0,-0.99002,1e-05,1.85215]
[1778509910234,43.62,80543.99,0.0,-0.99007,1e-05,1.84472]
[1778509911241,43.62,80548.78,0.0,-0.99003,1e-05,1.85162]
[1778509911998,43.62,80548.78,0.0,-0.99003,1e-05,1.85162]
[1778509912248,43.62,80558.39,0.0,-0.98994,1e-05,1.86552]
[1778509913255,43.62,80559.49,0.0,-0.98993,1e-05,1.86711]
[1778509915269,43.62,80576.88,0.0,-0.98978,1e-05,1.89249]
[1778509915904,43.62,80576.88,0.0,-0.98978,1e-05,1.89249]
[1778509916276,43.62,80582.26,0.0,-0.98973,1e-05,1.9004]
[1778509917286,43.62,80576.78,0.0,-0.98978,1e-05,1.89234]
[1778509918293,43.62,80582.96,0.0,-0.98972,1e-05,1.90143]
[1778509922321,43.62,80547.88,0.0,-0.99003,1e-05,1.85032]
[1778509922473,43.62,80547.88,0.0,-0.99003,1e-05,1.85032]
[1778509923329,43.62,80498.43,0.0,-0.99046,1e-05,1.78017]
[1778509924337,43.62,80455.88,0.0,-0.99081,1e-05,1.72153]
[1778509925344,43.62,80439.08,0.0,-0.99095,1e-05,1.69882]
[1778509926131,43.62,80439.08,0.0,-0.99095,1e-05,1.69882]
[1778509926352,43.62,80438.76,0.0,-0.99095,1e-05,1.69839]
[1778509927359,43.62,80446.66,0.0,-0.99089,1e-05,1.70904]
[1778509928278,43.62,80446.66,0.0,-0.99089,1e-05,1.70904]
[1778509928374,43.62,80465.32,0.0,-0.99073,1e-05,1.73441]
[1778509929381,43.62,80487.14,0.0,-0.99055,1e-05,1.76445]
[1778509930399,43.62,80491.85,0.0,-0.99051,1e-05,1.771]
[1778509931974,43.62,80496.15,0.0,-0.99048,1e-05,1.77698]
[1778509932403,43.62,80493.48,0.0,-0.9905,1e-05,1.77326]
[1778509933410,43.62,80481.77,0.0,-0.9906,1e-05,1.75702]
[1778509934418,43.62,80476.57,0.0,-0.99064,1e-05,1.74985]
[1778509935425,43.62,80495.97,0.0,-0.99048,1e-05,1.77673]
[1778509936431,43.62,80495.97,0.0,-0.99048,1e-05,1.77673]
[1778509936432,43.62,80517.54,0.0,-0.9903,1e-05,1.80702]
[1778509937450,43.62,80517.67,0.0,-0.9903,1e-05,1.8072]
[1778509940251,43.62,80511.51,0.0,-0.99035,1e-05,1.79851]
[1778509940490,43.62,80529.91,0.0,-0.99019,1e-05,1.82457]
[1778509941519,43.62,80529.91,0.0,-0.99019,1e-05,1.82457]
[1778509941519,43.62,80554.71,0.0,-0.98997,1e-05,1.86018]
[1778509942512,43.62,80564.28,0.0,-0.98989,1e-05,1.87407]
[1778509943515,43.62,80561.65,0.0,-0.98991,1e-05,1.87025]
[1778509944523,43.62,80557.07,0.0,-0.98995,1e-05,1.8636]
[1778509945422,43.62,80557.07,0.0,-0.98995,1e-05,1.8636]
[1778509945529,43.62,80558.39,0.0,-0.98994,1e-05,1.86552]
[1778509947563,43.62,80559.32,0.0,-0.98993,1e-05,1.86686]
[1778509947663,43.62,80560.27,0.0,-0.98993,1e-05,1.86824]
[1778509950941,43.62,80558.79,0.0,-0.98994,1e-05,1.8661]
[1778509950957,43.62,80567.52,0.0,-0.98986,1e-05,1.8788]
[1778509951571,43.62,80579.31,0.0,-0.98976,1e-05,1.8945]
[1778509952579,43.62,80580.67,0.0,-0.98975,1e-05,1.8965]
[1778509953586,43.62,80582.29,0.0,-0.98974,1e-05,1.89888]
[1778509954819,43.62,80582.29,0.0,-0.98974,1e-05,1.89888]
[1778509954823,43.62,80588.76,0.0,-0.98968,1e-05,1.90842]
[1778509955600,43.62,80594.05,0.0,-0.98963,1e-05,1.91625]
[1778509956812,43.62,80594.05,0.0,-0.98963,1e-05,1.91625]
[1778509956870,43.62,80594.05,0.0,-0.98963,1e-05,1.91625]
[1778509956979,43.62,80595.37,0.0,-0.98962,1e-05,1.9182]
[1778509957614,43.62,80580.99,0.0,-0.98975,1e-05,1.89697]
[1778509958812,43.62,80580.99,0.0,-0.98975,1e-05,1.89697]
[1778509959062,43.62,80580.99,0.0,-0.98975,1e-05,1.89697]
[1778509959081,43.62,80576.63,0.0,-0.98979,1e-05,1.89057]
[1778509960105,43.62,80576.63,0.0,-0.98979,1e-05,1.89057]
[1778509960743,43.62,80586.07,0.0,-0.9897,1e-05,1.90445]
[1778509961761,43.62,80586.07,0.0,-0.9897,1e-05,1.90445]
[1778509961856,43.62,80589.35,0.0,-0.98967,1e-05,1.90929]
[1778509962812,43.62,80589.35,0.0,-0.98967,1e-05,1.90929]
[1778509962910,43.62,80594.2,0.0,-0.98963,1e-05,1.91647]
[1778509963657,43.62,80590.36,0.0,-0.98966,1e-05,1.91078]
[1778509964812,43.62,80590.36,0.0,-0.98966,1e-05,1.91078]
[1778509964912,43.62,80585.51,0.0,-0.98971,1e-05,1.90362]
[1778509966678,43.62,80581.41,0.0,-0.98975,1e-05,1.89759]
[1778509968067,43.62,80581.41,0.0,-0.98975,1e-05,1.89759]
[1778509968308,43.62,80581.41,0.0,-0.98975,1e-05,1.89759]
[1778509968373,43.62,80573.02,0.0,-0.98982,1e-05,1.88528]
[1778509968695,43.62,80567.97,0.0,-0.98987,1e-05,1.8779]
[1778509971716,43.62,80570.95,0.0,-0.98984,1e-05,1.88225]
[1778509972723,43.62,80574.56,0.0,-0.98981,1e-05,1.88753]
[1778509973730,43.62,80579.24,0.0,-0.98976,1e-05,1.8944]
[1778509974737,43.62,80581.58,0.0,-0.98974,1e-05,1.89784]
[1778509977758,43.62,80572.88,0.0,-0.98982,1e-05,1.88507]
[1778509978765,43.62,80564.96,0.0,-0.98989,1e-05,1.87352]
[1778509979772,43.62,80563.03,0.0,-0.98991,1e-05,1.87071]
[1778509981546,43.62,80563.03,0.0,-0.98991,1e-05,1.87071]
[1778509981820,43.62,80542.74,0.0,-0.99009,1e-05,1.8414]
[1778509982813,43.62,80529.79,0.0,-0.9902,1e-05,1.82289]
[1778509983820,43.62,80528.16,0.0,-0.99021,1e-05,1.82057]
[1778509985680,43.62,80527.91,0.0,-0.99022,1e-05,1.82021]
[1778509985835,43.62,80518.49,0.0,-0.9903,1e-05,1.80685]
[1778509986843,43.62,80512.8,0.0,-0.99034,1e-05,1.79882]
[1778509987849,43.62,80515.5,0.0,-0.99032,1e-05,1.80263]
[1778509988856,43.62,80517.6,0.0,-0.9903,1e-05,1.8056]
[1778509990073,43.62,80517.6,0.0,-0.9903,1e-05,1.8056]
[1778509990088,43.62,80517.05,0.0,-0.99031,1e-05,1.80482]
[1778509990870,43.62,80523.52,0.0,-0.99025,1e-05,1.81398]
[1778509991877,43.62,80525.8,0.0,-0.99023,1e-05,1.81721]
[1778509992884,43.62,80522.18,0.0,-0.99026,1e-05,1.81208]
[1778509994898,43.62,80520.44,0.0,-0.99028,1e-05,1.80961]
[1778509995905,43.62,80517.31,0.0,-0.99031,1e-05,1.80519]
[1778509996913,43.62,80513.3,0.0,-0.99034,1e-05,1.79953]
[1778509997920,43.62,80510.69,0.0,-0.99036,1e-05,1.79585]
[1778509998927,43.62,80512.71,0.0,-0.99035,1e-05,1.7987]
[1778510002955,43.62,80514.86,0.0,-0.99033,1e-05,1.80173]
[1778510004252,43.62,80514.86,0.0,-0.99033,1e-05,1.80173]
[1778510004269,43.62,80505.6,0.0,-0.99041,1e-05,1.78871]
[1778510005064,43.62,80505.6,0.0,-0.99041,1e-05,1.78871]
[1778510005072,43.62,80493.48,0.0,-0.99051,1e-05,1.77178]
[1778510005976,43.62,80490.56,0.0,-0.99053,1e-05,1.76772]
[1778510007990,43.62,80485.44,0.0,-0.99058,1e-05,1.76062]
[1778510009543,43.62,80485.44,0.0,-0.99058,1e-05,1.76062]
[1778510008997,43.62,80494.84,0.0,-0.9905,1e-05,1.77367]
[1778510010012,43.62,80502.13,0.0,-0.99044,1e-05,1.78385]
[1778510011558,43.62,80502.13,0.0,-0.99044,1e-05,1.78385]
[1778510011013,43.62,80508.25,0.0,-0.99039,1e-05,1.79093]
[1778510012018,43.62,80512.24,0.0,-0.99036,1e-05,1.79653]
[1778510013025,43.62,80514.47,0.0,-0.99034,1e-05,1.79967]
[1778510016049,43.62,80526.86,0.0,-0.99023,1e-05,1.8172]
[1778510017056,43.62,80537.58,0.0,-0.99014,1e-05,1.83248]
[1778510018064,43.62,80545.34,0.0,-0.99007,1e-05,1.84361]
[1778510018996,43.62,80545.34,0.0,-0.99007,1e-05,1.84361]
[1778510019070,43.62,80544.23,0.0,-0.99008,1e-05,1.84201]
[1778510020078,43.62,80540.57,0.0,-0.99011,1e-05,1.83676]
[1778510020817,43.62,80540.57,0.0,-0.99011,1e-05,1.83676]
[1778510021084,43.62,80537.48,0.0,-0.99014,1e-05,1.83234]
[1778510022091,43.62,80533.46,0.0,-0.99018,1e-05,1.8266]
[1778510023098,43.62,80536.0,0.0,-0.99015,1e-05,1.83022]
[1778510024105,43.62,80537.76,0.0,-0.99014,1e-05,1.83274]
[1778510025112,43.62,80543.59,0.0,-0.99009,1e-05,1.84109]
[1778510025812,43.62,80543.59,0.0,-0.99009,1e-05,1.84109]
[1778510026123,43.62,80548.21,0.0,-0.99005,1e-05,1.84773]
[1778510027126,43.62,80549.83,0.0,-0.99003,1e-05,1.85007]
[1778510028133,43.62,80557.78,0.0,-0.98996,1e-05,1.86155]
[1778510029140,43.62,80563.03,0.0,-0.98992,1e-05,1.86917]
[1778510030147,43.62,80566.7,0.0,-0.98988,1e-05,1.8745]
[1778510031155,43.62,80568.83,0.0,-0.98987,1e-05,1.87761]
[1778510032165,43.62,80566.93,0.0,-0.98988,1e-05,1.87484]
[1778510033171,43.62,80561.22,0.0,-0.98993,1e-05,1.86654]
[1778510034247,43.62,80561.22,0.0,-0.98993,1e-05,1.86654]
[1778510034348,43.62,80558.68,0.0,-0.98996,1e-05,1.86285]
[1778510038072,43.62,80557.9,0.0,-0.98996,1e-05,1.86172]
[1778510038206,43.62,80559.26,0.0,-0.98995,1e-05,1.8637]
[1778510040220,43.62,80562.36,0.0,-0.98992,1e-05,1.86819]
[1778510041227,43.62,80553.47,0.0,-0.99,1e-05,1.85532]
[1778510042234,43.62,80545.46,0.0,-0.99007,1e-05,1.84378]
[1778510043241,43.62,80547.89,0.0,-0.99005,1e-05,1.84727]
[1778510044248,43.62,80558.23,0.0,-0.98996,1e-05,1.8622]
[1778510045255,43.62,80559.17,0.0,-0.98995,1e-05,1.86356]
[1778510046262,43.62,80556.36,0.0,-0.98998,1e-05,1.8595]
[1778510047269,43.62,80550.85,0.0,-0.99002,1e-05,1.85154]
[1778510048276,43.62,80552.9,0.0,-0.99001,1e-05,1.85449]
[1778510049284,43.62,80548.56,0.0,-0.99004,1e-05,1.84824]
[1778510050290,43.62,80540.36,0.0,-0.99012,1e-05,1.83646]
[1778510051297,43.62,80539.99,0.0,-0.99012,1e-05,1.83593]
[1778510052063,43.62,80539.99,0.0,-0.99012,1e-05,1.83593]
[1778510053318,43.62,80542.2,0.0,-0.9901,1e-05,1.8391]
[1778510056064,43.62,80543.07,0.0,-0.99009,1e-05,1.84035]
[1778510056339,43.62,80544.28,0.0,-0.99008,1e-05,1.84208]
[1778510061390,43.62,80544.56,0.0,-0.99008,1e-05,1.84248]
[1778510061472,43.62,80555.06,0.0,-0.98999,1e-05,1.85761]
[1778510062382,43.62,80561.44,0.0,-0.98993,1e-05,1.86686]
[1778510063389,43.62,80557.67,0.0,-0.98996,1e-05,1.86139]
[1778510064396,43.62,80560.99,0.0,-0.98994,1e-05,1.8662]
[1778510066410,43.62,80567.67,0.0,-0.98988,1e-05,1.87592]
[1778510071445,43.62,80559.48,0.0,-0.98996,1e-05,1.86247]
[1778510072452,43.62,80555.78,0.0,-0.98999,1e-05,1.85712]
[1778510074218,43.62,80555.56,0.0,-0.98999,1e-05,1.8568]
[1778510074308,43.62,80555.56,0.0,-0.98999,1e-05,1.8568]
[1778510074539,43.62,80556.65,0.0,-0.98998,1e-05,1.85838]
[1778510078498,43.62,80551.74,0.0,-0.99002,1e-05,1.85129]
[1778510078842,43.62,80551.74,0.0,-0.99002,1e-05,1.85129]
[1778510079504,43.62,80543.61,0.0,-0.9901,1e-05,1.83959]
[1778510080511,43.62,80530.65,0.0,-0.99021,1e-05,1.82108]
[1778510081518,43.62,80526.63,0.0,-0.99024,1e-05,1.81536]
[1778510084539,43.62,80513.23,0.0,-0.99036,1e-05,1.79643]
[1778510085546,43.62,80506.54,0.0,-0.99041,1e-05,1.78703]
[1778510086553,43.62,80502.81,0.0,-0.99045,1e-05,1.78181]
[1778510086841,43.62,80502.81,0.0,-0.99045,1e-05,1.78181]
[1778510087059,43.62,80502.81,0.0,-0.99045,1e-05,1.78181]
[1778510087560,43.62,80508.69,0.0,-0.9904,1e-05,1.79005]
[1778510089574,43.62,80516.08,0.0,-0.99033,1e-05,1.80044]
[1778510090581,43.62,80522.85,0.0,-0.99027,1e-05,1.81001]
[1778510091588,43.62,80532.84,0.0,-0.99019,1e-05,1.8242]
[1778510092409,43.62,80532.84,0.0,-0.99019,1e-05,1.8242]
[1778510092593,43.62,80532.84,0.0,-0.99019,1e-05,1.8242]
[1778510092595,43.62,80552.03,0.0,-0.99002,1e-05,1.8517]
[1778510093602,43.62,80570.94,0.0,-0.98985,1e-05,1.87914]
[1778510094609,43.62,80573.29,0.0,-0.98983,1e-05,1.88257]
[1778510095616,43.62,80574.8,0.0,-0.98982,1e-05,1.88478]
[1778510098637,43.62,80578.33,0.0,-0.98979,1e-05,1.88995]
[1778510102665,43.62,80571.99,0.0,-0.98985,1e-05,1.88067]
[1778510103461,43.62,80571.99,0.0,-0.98985,1e-05,1.88067]
[1778510103672,43.62,80568.02,0.0,-0.98988,1e-05,1.87488]
[1778510104066,43.62,80568.02,0.0,-0.98988,1e-05,1.87488]
[1778510104320,43.62,80568.02,0.0,-0.98988,1e-05,1.87488]
[1778510104461,43.62,80568.02,0.0,-0.98988,1e-05,1.87488]
[1778510104679,43.62,80563.5,0.0,-0.98992,1e-05,1.86831]
[1778510106693,43.62,80564.86,0.0,-0.98991,1e-05,1.87028]
[1778510111029,43.62,80570.58,0.0,-0.98986,1e-05,1.87861]
[1778510111729,43.62,80581.86,0.0,-0.98976,1e-05,1.89513]
[1778510112736,43.62,80584.84,0.0,-0.98973,1e-05,1.89951]
[1778510113743,43.62,80588.16,0.0,-0.9897,1e-05,1.9044]
[1778510115765,43.62,80604.61,0.0,-0.98955,1e-05,1.92879]
[1778510116792,43.62,80630.55,0.0,-0.98931,1e-05,1.96776]
[1778510117810,43.62,80640.95,0.0,-0.98922,1e-05,1.98356]
[1778510118810,43.62,80637.39,0.0,-0.98925,1e-05,1.97814]
[1778510120627,43.62,80637.39,0.0,-0.98925,1e-05,1.97814]
[1778510121029,43.62,80635.03,0.0,-0.98927,1e-05,1.97455]
[1778510121098,43.62,80633.7,0.0,-0.98928,1e-05,1.97254]
[1778510121833,43.62,80628.71,0.0,-0.98933,1e-05,1.96498]
[1778510124808,43.62,80625.72,0.0,-0.98936,1e-05,1.96046]
[1778510124856,43.62,80628.91,0.0,-0.98933,1e-05,1.96528]
[1778510126815,43.62,80627.24,0.0,-0.98934,1e-05,1.96275]
[1778510126915,43.62,80634.03,0.0,-0.98928,1e-05,1.97304]
[1778510128896,43.62,80637.19,0.0,-0.98925,1e-05,1.97784]
[1778510131917,43.62,80639.88,0.0,-0.98923,1e-05,1.98032]
[1778510132930,43.62,80649.06,0.0,-0.98915,1e-05,1.99434]
[1778510134756,43.62,80649.06,0.0,-0.98915,1e-05,1.99434]
[1778510134766,43.62,80657.17,0.0,-0.98907,1e-05,2.00678]
[1778510134809,43.62,80657.17,0.0,-0.98907,1e-05,2.00678]
[1778510135164,43.62,80657.17,0.0,-0.98907,1e-05,2.00678]
[1778510135265,43.62,80652.53,0.0,-0.98912,1e-05,1.99965]
[1778510136962,43.62,80648.21,0.0,-0.98916,1e-05,1.99304]
[1778510138808,43.62,80649.7,0.0,-0.98914,1e-05,1.99532]
[1778510138976,43.62,80653.07,0.0,-0.98911,1e-05,2.00048]
[1778510140994,43.62,80644.47,0.0,-0.98919,1e-05,1.98732]
[1778510142001,43.62,80637.72,0.0,-0.98925,1e-05,1.97704]
[1778510143607,43.62,80637.72,0.0,-0.98925,1e-05,1.97704]
[1778510143809,43.62,80635.72,0.0,-0.98927,1e-05,1.974]
[1778510144814,43.62,80635.81,0.0,-0.98927,1e-05,1.97414]
[1778510145060,43.62,80635.81,0.0,-0.98927,1e-05,1.97414]
[1778510145926,43.62,80637.07,0.0,-0.98926,1e-05,1.97605]
[1778510146058,43.62,80637.07,0.0,-0.98926,1e-05,1.97605]
[1778510146295,43.62,80635.62,0.0,-0.98927,1e-05,1.97385]
[1778510149050,43.62,80620.88,0.0,-0.98941,1e-05,1.95157]
[1778510150057,43.62,80616.7,0.0,-0.98945,1e-05,1.94529]
[1778510152071,43.62,80623.86,0.0,-0.98938,1e-05,1.95606]
[1778510153078,43.62,80630.14,0.0,-0.98933,1e-05,1.96554]
[1778510154832,43.62,80629.38,0.0,-0.98933,1e-05,1.96439]
[1778510155060,43.62,80629.38,0.0,-0.98933,1e-05,1.96439]
[1778510156101,43.62,80634.81,0.0,-0.98928,1e-05,1.97262]
[1778510157108,43.62,80640.62,0.0,-0.98923,1e-05,1.98145]
[1778510159176,43.62,80640.58,0.0,-0.98923,1e-05,1.98139]
[1778510159308,43.62,80640.58,0.0,-0.98923,1e-05,1.98139]
[1778510160564,43.62,80637.38,0.0,-0.98926,1e-05,1.97652]
[1778510160809,43.62,80637.46,0.0,-0.98926,1e-05,1.97664]
[1778510163153,43.62,80642.83,0.0,-0.98921,1e-05,1.98482]
[1778510164157,43.62,80647.28,0.0,-0.98917,1e-05,1.99161]
[1778510165941,43.62,80647.76,0.0,-0.98916,1e-05,1.99235]
[1778510166059,43.62,80647.76,0.0,-0.98916,1e-05,1.99235]
[1778510168869,43.62,80651.77,0.0,-0.98912,1e-05,1.99849]
[1778510169057,43.62,80651.77,0.0,-0.98912,1e-05,1.99849]
[1778510171744,43.62,80650.25,0.0,-0.98914,1e-05,1.99616]
[1778510171809,43.62,80650.25,0.0,-0.98914,1e-05,1.99616]
[1778510172213,43.62,80652.82,0.0,-0.98911,1e-05,2.0001]
[1778510174227,43.62,80644.24,0.0,-0.98919,1e-05,1.98697]
[1778510175362,43.62,80644.24,0.0,-0.98919,1e-05,1.98697]
[1778510175558,43.62,80644.24,0.0,-0.98919,1e-05,1.98697]
[1778510175645,43.62,80640.11,0.0,-0.98923,1e-05,1.98067]
[1778510177248,43.62,80634.99,0.0,-0.98928,1e-05,1.97289]
[1778510178322,43.62,80634.99,0.0,-0.98928,1e-05,1.97289]
[1778510178562,43.62,80634.99,0.0,-0.98928,1e-05,1.97289]
[1778510180269,43.62,80643.9,0.0,-0.9892,1e-05,1.98645]
[1778510181280,43.62,80650.14,0.0,-0.98914,1e-05,1.99599]
[1778510182287,43.62,80656.64,0.0,-0.98908,1e-05,2.00597]
[1778510183294,43.62,80666.5,0.0,-0.98898,1e-05,2.02118]
[1778510184301,43.62,80667.94,0.0,-0.98897,1e-05,2.02341]
[1778510186315,43.62,80658.87,0.0,-0.98906,1e-05,2.0094]
[1778510187323,43.62,80659.75,0.0,-0.98905,1e-05,2.01075]
[1778510188329,43.62,80654.7,0.0,-0.9891,1e-05,2.00299]
[1778510189337,43.62,80629.03,0.0,-0.98934,1e-05,1.96386]
[1778510190355,43.62,80621.97,0.0,-0.9894,1e-05,1.95321]
[1778510191357,43.62,80633.87,0.0,-0.9893,1e-05,1.96959]
[1778510192687,43.62,80637.81,0.0,-0.98926,1e-05,1.97557]
[1778510195385,43.62,80628.85,0.0,-0.98935,1e-05,1.96199]
[1778510196407,43.62,80616.41,0.0,-0.98946,1e-05,1.94327]
[1778510197407,43.62,80607.77,0.0,-0.98954,1e-05,1.93035]
[1778510198414,43.62,80602.69,0.0,-0.98959,1e-05,1.92278]
[1778510201637,43.62,80605.1,0.0,-0.98956,1e-05,1.92637]
[1778510201809,43.62,80605.1,0.0,-0.98956,1e-05,1.92637]
[1778510204456,43.62,80614.04,0.0,-0.98948,1e-05,1.93972]
[1778510205463,43.62,80623.98,0.0,-0.98939,1e-05,1.95464]
[1778510206471,43.62,80628.29,0.0,-0.98935,1e-05,1.96115]
[1778510209079,43.62,80631.56,0.0,-0.98932,1e-05,1.96609]
[1778510209308,43.62,80631.56,0.0,-0.98932,1e-05,1.96609]
[1778510209491,43.62,80635.06,0.0,-0.98929,1e-05,1.97139]
[1778510212512,43.62,80639.73,0.0,-0.98924,1e-05,1.97849]
[1778510214526,43.62,80646.49,0.0,-0.98918,1e-05,1.98879]
[1778510216462,43.62,80649.62,0.0,-0.98915,1e-05,1.99358]
[1778510216558,43.62,80649.62,0.0,-0.98915,1e-05,1.99358]
[1778510217932,43.62,80649.09,0.0,-0.98916,1e-05,1.99277]
[1778510218061,43.62,80649.09,0.0,-0.98916,1e-05,1.99277]
[1778510218554,43.62,80648.71,0.0,-0.98916,1e-05,1.99219]
[1778510222810,43.62,80648.64,0.0,-0.98916,1e-05,1.99208]
[1778510223058,43.62,80650.58,0.0,-0.98914,1e-05,1.99505]
[1778510228625,43.62,80657.53,0.0,-0.98908,1e-05,2.00571]
[1778510229585,43.62,80657.53,0.0,-0.98908,1e-05,2.00571]
[1778510229809,43.62,80657.53,0.0,-0.98908,1e-05,2.00571]
[1778510230639,43.62,80664.73,0.0,-0.98901,1e-05,2.01681]
[1778510231646,43.62,80668.95,0.0,-0.98897,1e-05,2.02334]
[1778510232229,43.62,80668.95,0.0,-0.98897,1e-05,2.02334]
[1778510232312,43.62,80668.95,0.0,-0.98897,1e-05,2.02334]
[1778510232653,43.62,80669.9,0.0,-0.98896,1e-05,2.02481]
[1778510237168,43.62,80671.68,0.0,-0.98894,1e-05,2.02757]
[1778510237314,43.62,80671.68,0.0,-0.98894,1e-05,2.02757]
[1778510239705,43.62,80676.02,0.0,-0.9889,1e-05,2.03431]
[1778510240712,43.62,80683.77,0.0,-0.98883,1e-05,2.0464]
[1778510241719,43.62,80686.39,0.0,-0.9888,1e-05,2.05049]
[1778510243733,43.62,80690.23,0.0,-0.98876,1e-05,2.05651]
[1778510244367,43.62,80690.23,0.0,-0.98876,1e-05,2.05651]
[1778510244559,43.62,80690.23,0.0,-0.98876,1e-05,2.05651]
[1778510245747,43.62,80694.47,0.0,-0.98872,1e-05,2.06317]
[1778510246754,43.62,80703.26,0.0,-0.98864,1e-05,2.07704]
[1778510247761,43.62,80707.15,0.0,-0.9886,1e-05,2.0832]
[1778510249775,43.62,80711.95,0.0,-0.98855,1e-05,2.09082]
[1778510250782,43.62,80717.51,0.0,-0.9885,1e-05,2.09967]
[1778510255817,43.62,80716.23,0.0,-0.98852,1e-05,2.09596]
[1778510257533,43.62,80718.3,0.0,-0.9885,1e-05,2.09926]
[1778510257559,43.62,80718.3,0.0,-0.9885,1e-05,2.09926]
[1778510259845,43.62,80721.92,0.0,-0.98846,1e-05,2.10504]
[1778510261557,43.62,80721.47,0.0,-0.98847,1e-05,2.10432]
[1778510261809,43.62,80721.47,0.0,-0.98847,1e-05,2.10432]
[1778510263284,43.62,80721.45,0.0,-0.98847,1e-05,2.10429]
[1778510263308,43.62,80721.45,0.0,-0.98847,1e-05,2.10429]
[1778510263873,43.62,80721.55,0.0,-0.98847,1e-05,2.10445]
[1778510264880,43.62,80717.02,0.0,-0.98851,1e-05,2.09722]
[1778510265414,43.62,80717.02,0.0,-0.98851,1e-05,2.09722]
[1778510265557,43.62,80717.02,0.0,-0.98851,1e-05,2.09722]
[1778510267803,43.62,80717.48,0.0,-0.98851,1e-05,2.09795]
[1778510267809,43.62,80717.48,0.0,-0.98851,1e-05,2.09795]
[1778510267901,43.62,80718.48,0.0,-0.9885,1e-05,2.09954]
[1778510270942,43.62,80716.02,0.0,-0.98852,1e-05,2.09562]
[1778510271060,43.62,80716.02,0.0,-0.98852,1e-05,2.09562]
[1778510274595,43.62,80718.65,0.0,-0.98849,1e-05,2.09981]
[1778510274808,43.62,80718.65,0.0,-0.98849,1e-05,2.09981]
[1778510274917,43.62,80718.65,0.0,-0.98849,1e-05,2.09981]
[1778510275062,43.62,80721.02,0.0,-0.98847,1e-05,2.1036]
[1778510275163,43.62,80722.02,0.0,-0.98846,1e-05,2.1052]
[1778510278807,43.62,80721.48,0.0,-0.98847,1e-05,2.10433]
[1778510282868,43.62,80721.3,0.0,-0.98847,1e-05,2.10405]
[1778510283058,43.62,80722.82,0.0,-0.98845,1e-05,2.10648]
[1778510283621,43.62,80722.82,0.0,-0.98845,1e-05,2.10648]
[1778510283809,43.62,80722.82,0.0,-0.98845,1e-05,2.10648]
[1778510283910,43.62,80720.07,0.0,-0.98848,1e-05,2.10208]
[1778510285054,43.62,80725.64,0.0,-0.98842,1e-05,2.11099]
[1778510286652,43.62,80725.64,0.0,-0.98842,1e-05,2.11099]
[1778510286814,43.62,80725.64,0.0,-0.98842,1e-05,2.11099]
[1778510287059,43.62,80733.2,0.0,-0.98835,1e-05,2.12313]
[1778510288064,43.62,80735.0,0.0,-0.98833,1e-05,2.12603]
[1778510289109,43.62,80735.0,0.0,-0.98833,1e-05,2.12603]
[1778510289309,43.62,80735.0,0.0,-0.98833,1e-05,2.12603]
[1778510289911,43.62,80735.0,0.0,-0.98833,1e-05,2.12603]
[1778510289378,43.62,80736.47,0.0,-0.98832,1e-05,2.1284]
[1778510290064,43.62,80736.47,0.0,-0.98832,1e-05,2.1284]
[1778510291085,43.62,80751.8,0.0,-0.98816,1e-05,2.15323]
[1778510292092,43.62,80755.25,0.0,-0.98813,1e-05,2.15886]
[1778510294106,43.62,80744.32,0.0,-0.98824,1e-05,2.14109]
[1778510295114,43.62,80736.66,0.0,-0.98831,1e-05,2.1287]
[1778510296121,43.62,80736.94,0.0,-0.98831,1e-05,2.12916]
[1778510299143,43.62,80744.27,0.0,-0.98824,1e-05,2.14101]
[1778510300150,43.62,80747.61,0.0,-0.9882,1e-05,2.14642]
[1778510301157,43.62,80755.1,0.0,-0.98813,1e-05,2.15861]
[1778510302387,43.62,80755.1,0.0,-0.98813,1e-05,2.15861]
[1778510302559,43.62,80755.1,0.0,-0.98813,1e-05,2.15861]
[1778510302584,43.62,80756.43,0.0,-0.98811,1e-05,2.16078]
[1778510303769,43.62,80756.43,0.0,-0.98811,1e-05,2.16078]
[1778510303808,43.62,80756.43,0.0,-0.98811,1e-05,2.16078]
[1778510303851,43.62,80756.94,0.0,-0.98811,1e-05,2.16161]
[1778510306192,43.62,80749.75,0.0,-0.98818,1e-05,2.1499]
[1778510307533,43.62,80749.75,0.0,-0.98818,1e-05,2.1499]
[1778510307561,43.62,80749.75,0.0,-0.98818,1e-05,2.1499]
[1778510311623,43.62,80748.12,0.0,-0.9882,1e-05,2.14725]
[1778510311809,43.62,80748.12,0.0,-0.9882,1e-05,2.14725]
[1778510311910,43.62,80749.06,0.0,-0.9882,1e-05,2.14708]
[1778510313241,43.62,80744.26,0.0,-0.98825,1e-05,2.13929]
[1778510314027,43.62,80744.26,0.0,-0.98825,1e-05,2.13929]
[1778510314065,43.62,80744.26,0.0,-0.98825,1e-05,2.13929]
[1778510318277,43.62,80750.99,0.0,-0.98818,1e-05,2.15021]
[1778510319092,43.62,80750.99,0.0,-0.98818,1e-05,2.15021]
[1778510319309,43.62,80750.99,0.0,-0.98818,1e-05,2.15021]
[1778510320121,43.62,80753.27,0.0,-0.98816,1e-05,2.15392]
[1778510320313,43.62,80753.27,0.0,-0.98816,1e-05,2.15392]
[1778510320414,43.62,80752.86,0.0,-0.98816,1e-05,2.15326]
[1778510324915,43.62,80751.68,0.0,-0.98817,1e-05,2.15134]
[1778510325059,43.62,80752.74,0.0,-0.98816,1e-05,2.15306]
[1778510327486,43.62,80752.13,0.0,-0.98817,1e-05,2.15207]
[1778510327558,43.62,80752.13,0.0,-0.98817,1e-05,2.15207]
[1778510327817,43.62,80752.13,0.0,-0.98817,1e-05,2.15207]
[1778510327850,43.62,80747.74,0.0,-0.98821,1e-05,2.14494]
[1778510328058,43.62,80747.74,0.0,-0.98821,1e-05,2.14494]
[1778510329354,43.62,80741.13,0.0,-0.98828,1e-05,2.13423]
[1778510330147,43.62,80741.13,0.0,-0.98828,1e-05,2.13423]
[1778510330309,43.62,80741.13,0.0,-0.98828,1e-05,2.13423]
[1778510330361,43.62,80737.68,0.0,-0.98831,1e-05,2.12866]
[1778510332376,43.62,80734.19,0.0,-0.98835,1e-05,2.12304]
[1778510333268,43.62,80734.19,0.0,-0.98835,1e-05,2.12304]
[1778510333309,43.62,80734.19,0.0,-0.98835,1e-05,2.12304]
[1778510333751,43.62,80734.19,0.0,-0.98835,1e-05,2.12304]
[1778510333809,43.62,80734.19,0.0,-0.98835,1e-05,2.12304]
[1778510333892,43.62,80731.19,0.0,-0.98838,1e-05,2.11821]
[1778510334390,43.62,80727.33,0.0,-0.98842,1e-05,2.11202]
[1778510335398,43.62,80721.21,0.0,-0.98848,1e-05,2.10223]
[1778510337886,43.62,80719.72,0.0,-0.98849,1e-05,2.09985]
[1778510337987,43.62,80720.18,0.0,-0.98849,1e-05,2.10058]
[1778510338059,43.62,80720.18,0.0,-0.98849,1e-05,2.10058]
[1778510340377,43.62,80714.98,0.0,-0.98854,1e-05,2.0923]
[1778510340559,43.62,80714.98,0.0,-0.98854,1e-05,2.0923]
[1778510344141,43.62,80716.91,0.0,-0.98852,1e-05,2.09537]
[1778510344309,43.62,80716.91,0.0,-0.98852,1e-05,2.09537]
[1778510345393,43.62,80719.34,0.0,-0.9885,1e-05,2.09924]
[1778510345559,43.62,80719.34,0.0,-0.9885,1e-05,2.09924]
[1778510345660,43.62,80717.2,0.0,-0.98852,1e-05,2.09583]
[1778510347483,43.62,80720.56,0.0,-0.98848,1e-05,2.10119]
[1778510348716,43.62,80720.56,0.0,-0.98848,1e-05,2.10119]
[1778510348809,43.62,80720.56,0.0,-0.98848,1e-05,2.10119]
[1778510350504,43.62,80724.4,0.0,-0.98845,1e-05,2.10733]
[1778510352935,43.62,80723.39,0.0,-0.98846,1e-05,2.10571]
[1778510353059,43.62,80723.78,0.0,-0.98845,1e-05,2.10633]
[1778510353227,43.62,80723.78,0.0,-0.98845,1e-05,2.10633]
[1778510353309,43.62,80723.78,0.0,-0.98845,1e-05,2.10633]
[1778510353525,43.62,80725.29,0.0,-0.98844,1e-05,2.10875]
[1778510355539,43.62,80733.67,0.0,-0.98835,1e-05,2.12272]
[1778510356103,43.62,80733.67,0.0,-0.98835,1e-05,2.12272]
[1778510356308,43.62,80733.67,0.0,-0.98835,1e-05,2.12272]
[1778510356546,43.62,80741.43,0.0,-0.98827,1e-05,2.13574]
[1778510357553,43.63,80745.51,0.0,-0.98822,1e-05,2.14283]
[1778510359567,43.63,80758.46,0.0,-0.98809,1e-05,2.16484]
[1778510360574,43.63,80775.34,0.0,-0.98791,1e-05,2.19301]
[1778510361581,43.63,80783.13,0.0,-0.98783,1e-05,2.20628]
[1778510362588,43.63,80783.46,0.0,-0.98782,1e-05,2.20719]
[1778510365609,43.64,80797.45,0.0,-0.98767,1e-05,2.23158]
[1778510366616,43.64,80802.11,0.0,-0.98762,1e-05,2.23971]
[1778510368631,43.64,80795.18,0.0,-0.98769,1e-05,2.22871]
[1778510369639,43.64,80798.85,0.0,-0.98765,1e-05,2.23518]
[1778510371652,43.65,80805.47,0.0,-0.98758,1e-05,2.24516]
[1778510373924,43.65,80806.84,0.0,-0.98757,1e-05,2.24775]
[1778510374060,43.65,80807.19,0.0,-0.98756,1e-05,2.24863]
[1778510376696,43.65,80817.71,0.0,-0.98744,1e-05,2.26726]
[1778510377699,43.65,80836.88,0.0,-0.98724,1e-05,2.30019]
[1778510378706,43.65,80851.67,0.0,-0.98707,1e-05,2.32585]
[1778510379713,43.65,80849.76,0.0,-0.98709,1e-05,2.3227]
[1778510380720,43.65,80845.26,0.0,-0.98714,1e-05,2.3151]
[1778510381727,43.66,80841.34,0.0,-0.98718,1e-05,2.30853]
[1778510382734,43.66,80835.21,0.0,-0.98725,1e-05,2.2982]
[1778510383741,43.66,80831.27,0.0,-0.98729,1e-05,2.29166]
[1778510385755,43.66,80836.37,0.0,-0.98723,1e-05,2.30082]
[1778510386762,43.66,80840.04,0.0,-0.98719,1e-05,2.30732]
[1778510387769,43.66,80843.28,0.0,-0.98715,1e-05,2.31308]
[1778510388329,43.66,80843.28,0.0,-0.98715,1e-05,2.31308]
[1778510388559,43.66,80843.28,0.0,-0.98715,1e-05,2.31308]
[1778510389783,43.66,80850.66,0.0,-0.98707,1e-05,2.32616]
[1778510392274,43.66,80851.8,0.0,-0.98706,1e-05,2.32844]
[1778510392310,43.66,80851.8,0.0,-0.98706,1e-05,2.32844]
[1778510392804,43.66,80852.98,0.0,-0.98704,1e-05,2.33064]
[1778510394531,43.66,80854.25,0.0,-0.98703,1e-05,2.33299]
[1778510394558,43.66,80854.25,0.0,-0.98703,1e-05,2.33299]
[1778510396998,43.66,80850.73,0.0,-0.98707,1e-05,2.3272]
[1778510397043,43.66,80848.69,0.0,-0.98709,1e-05,2.32383]
[1778510397063,43.66,80848.69,0.0,-0.98709,1e-05,2.32383]
[1778510397992,43.66,80848.69,0.0,-0.98709,1e-05,2.32383]
[1778510398038,43.67,80844.34,0.0,-0.98713,1e-05,2.31648]
[1778510398069,43.67,80844.34,0.0,-0.98713,1e-05,2.31648]
[1778510402919,43.67,80842.21,0.0,-0.98715,1e-05,2.31356]
[1778510402984,43.67,80851.93,0.0,-0.98704,1e-05,2.33052]
[1778510403067,43.67,80851.93,0.0,-0.98704,1e-05,2.33052]
[1778510403884,43.67,80863.41,0.0,-0.98692,1e-05,2.35062]
[1778510404891,43.67,80867.94,0.0,-0.98687,1e-05,2.35865]
[1778510406214,43.67,80868.5,0.0,-0.98686,1e-05,2.35974]
[1778510406312,43.67,80868.5,0.0,-0.98686,1e-05,2.35974]
[1778510406905,43.67,80866.44,0.0,-0.98688,1e-05,2.35624]
[1778510407912,43.67,80861.26,0.0,-0.98694,1e-05,2.34732]
[1778510408920,43.67,80854.25,0.0,-0.98701,1e-05,2.33527]
[1778510411941,43.67,80849.21,0.0,-0.98707,1e-05,2.32698]
[1778510412948,43.67,80844.15,0.0,-0.98712,1e-05,2.3184]
[1778510413955,43.67,80839.51,0.0,-0.98717,1e-05,2.31059]
[1778510415080,43.67,80839.51,0.0,-0.98717,1e-05,2.31059]
[1778510415307,43.68,80837.78,0.0,-0.98719,1e-05,2.30781]
[1778510420430,43.68,80836.77,0.0,-0.98719,1e-05,2.30706]
[1778510420561,43.68,80836.77,0.0,-0.98719,1e-05,2.30706]
[1778510421004,43.68,80837.26,0.0,-0.98719,1e-05,2.3081]
[1778510426044,43.68,80836.97,0.0,-0.98718,1e-05,2.30858]
[1778510426811,43.68,80836.97,0.0,-0.98718,1e-05,2.30858]
[1778510426907,43.68,80836.97,0.0,-0.98718,1e-05,2.30858]
[1778510427070,43.68,80836.97,0.0,-0.98718,1e-05,2.30858]
[1778510427051,43.68,80840.83,0.0,-0.98714,1e-05,2.31542]
[1778510432086,43.69,80833.85,0.0,-0.98722,1e-05,2.3026]
[1778510433093,43.69,80829.95,0.0,-0.98726,1e-05,2.29612]
[1778510434103,43.69,80821.32,0.0,-0.98735,1e-05,2.28161]
[1778510436114,43.69,80827.36,0.0,-0.98728,1e-05,2.29238]
[1778510438128,43.69,80825.06,0.0,-0.98731,1e-05,2.28869]
[1778510438308,43.69,80825.06,0.0,-0.98731,1e-05,2.28869]
[1778510442156,43.7,80817.89,0.0,-0.98738,1e-05,2.27765]
[1778510444176,43.7,80807.13,0.0,-0.98749,1e-05,2.25992]
[1778510445582,43.7,80807.13,0.0,-0.98749,1e-05,2.25992]
[1778510445809,43.7,80807.13,0.0,-0.98749,1e-05,2.25992]
[1778510445854,43.7,80803.78,0.0,-0.98752,1e-05,2.2548]
[1778510449755,43.7,80804.92,0.0,-0.9875,1e-05,2.25731]
[1778510449809,43.7,80804.92,0.0,-0.9875,1e-05,2.25731]
[1778510452232,43.71,80809.65,0.0,-0.98745,1e-05,2.26644]
[1778510453239,43.71,80816.13,0.0,-0.98737,1e-05,2.27797]
[1778510454354,43.71,80816.13,0.0,-0.98737,1e-05,2.27797]
[1778510454558,43.71,80816.13,0.0,-0.98737,1e-05,2.27797]
[1778510454659,43.71,80819.09,0.0,-0.98734,1e-05,2.28326]
[1778510455253,43.71,80824.83,0.0,-0.98728,1e-05,2.29304]
[1778510457267,43.71,80829.22,0.0,-0.98723,1e-05,2.30123]
[1778510458274,43.71,80824.37,0.0,-0.98728,1e-05,2.29314]
[1778510459281,43.71,80820.58,0.0,-0.98732,1e-05,2.28689]
[1778510461370,43.71,80817.52,0.0,-0.98735,1e-05,2.28168]
[1778510461560,43.71,80817.52,0.0,-0.98735,1e-05,2.28168]
[1778510463309,43.71,80823.43,0.0,-0.98728,1e-05,2.29199]
[1778510465050,43.71,80823.43,0.0,-0.98728,1e-05,2.29199]
[1778510465059,43.71,80823.43,0.0,-0.98728,1e-05,2.29199]
[1778510464317,43.71,80824.24,0.0,-0.98728,1e-05,2.29337]
[1778510465817,43.71,80824.24,0.0,-0.98728,1e-05,2.29337]
[1778510466069,43.71,80824.24,0.0,-0.98728,1e-05,2.29337]
[1778510466084,43.71,80821.59,0.0,-0.9873,1e-05,2.28885]
[1778510466331,43.71,80818.32,0.0,-0.98734,1e-05,2.28328]
[1778510469335,43.71,80815.84,0.0,-0.98737,1e-05,2.27906]
[1778510469561,43.71,80815.84,0.0,-0.98737,1e-05,2.27906]
[1778510469649,43.71,80812.27,0.0,-0.9874,1e-05,2.273]
[1778510470803,43.71,80812.27,0.0,-0.9874,1e-05,2.273]
[1778510470810,43.71,80812.27,0.0,-0.9874,1e-05,2.273]
[1778510476386,43.71,80811.22,0.0,-0.98742,1e-05,2.27122]
[1778510476560,43.71,80811.22,0.0,-0.98742,1e-05,2.27122]
[1778510476800,43.71,80811.22,0.0,-0.98742,1e-05,2.27122]
[1778510476816,43.71,80811.22,0.0,-0.98742,1e-05,2.27122]
[1778510476901,43.71,80811.27,0.0,-0.98741,1e-05,2.2713]
[1778510480429,43.71,80807.51,0.0,-0.98745,1e-05,2.26494]
[1778510481833,43.71,80807.51,0.0,-0.98745,1e-05,2.26494]
[1778510482060,43.71,80807.51,0.0,-0.98745,1e-05,2.26494]
[1778510481912,43.71,80805.4,0.0,-0.98748,1e-05,2.26137]
[1778510482227,43.71,80805.4,0.0,-0.98748,1e-05,2.26137]
[1778510482308,43.71,80805.4,0.0,-0.98748,1e-05,2.26137]
[1778510485859,43.71,80807.42,0.0,-0.98746,1e-05,2.26478]
[1778510486060,43.71,80807.42,0.0,-0.98746,1e-05,2.26478]
[1778510486149,43.71,80807.42,0.0,-0.98746,1e-05,2.26478]
[1778510485960,43.71,80803.74,0.0,-0.98749,1e-05,2.25857]
[1778510486309,43.71,80803.74,0.0,-0.98749,1e-05,2.25857]
[1778510490470,43.71,80801.45,0.0,-0.98752,1e-05,2.2547]
[1778510490558,43.71,80801.45,0.0,-0.98752,1e-05,2.2547]
[1778510492029,43.71,80801.03,0.0,-0.98752,1e-05,2.254]
[1778510492064,43.71,80801.03,0.0,-0.98752,1e-05,2.254]
[1778510492121,43.71,80806.49,0.0,-0.98748,1e-05,2.26145]
[1778510492514,43.71,80809.56,0.0,-0.98744,1e-05,2.26664]
[1778510493853,43.71,80809.56,0.0,-0.98744,1e-05,2.26664]
[1778510494061,43.71,80809.56,0.0,-0.98744,1e-05,2.26664]
[1778510494114,43.71,80803.77,0.0,-0.9875,1e-05,2.25686]
[1778510495535,43.71,80799.63,0.0,-0.98755,1e-05,2.24988]
[1778510496618,43.71,80799.63,0.0,-0.98755,1e-05,2.24988]
[1778510496625,43.71,80799.63,0.0,-0.98755,1e-05,2.24988]
[1778510496812,43.71,80799.63,0.0,-0.98755,1e-05,2.24988]
[1778510496892,43.71,80799.62,0.0,-0.98755,1e-05,2.24987]
[1778510501055,43.71,80799.64,0.0,-0.98755,1e-05,2.2499]
[1778510501152,43.71,80798.91,0.0,-0.98756,1e-05,2.24867]
[1778510501308,43.71,80798.91,0.0,-0.98756,1e-05,2.24867]
[1778510501601,43.71,80798.91,0.0,-0.98756,1e-05,2.24867]
[1778510501808,43.71,80798.91,0.0,-0.98756,1e-05,2.24867]
[1778510501909,43.71,80794.61,0.0,-0.9876,1e-05,2.24145]
[1778510504599,43.71,80791.12,0.0,-0.98764,1e-05,2.2356]
[1778510506797,43.71,80790.37,0.0,-0.98765,1e-05,2.23435]
[1778510506811,43.71,80790.37,0.0,-0.98765,1e-05,2.23435]
[1778510507141,43.71,80790.37,0.0,-0.98765,1e-05,2.23435]
[1778510507166,43.71,80791.3,0.0,-0.98764,1e-05,2.2359]
[1778510507310,43.71,80791.3,0.0,-0.98764,1e-05,2.2359]
[1778510510757,43.71,80790.1,0.0,-0.98765,1e-05,2.23389]
[1778510510810,43.71,80790.1,0.0,-0.98765,1e-05,2.23389]
[1778510510854,43.71,80790.1,0.0,-0.98765,1e-05,2.23389]
[1778510511058,43.71,80790.1,0.0,-0.98765,1e-05,2.23389]
[1778510511159,43.71,80788.1,0.0,-0.98767,1e-05,2.23055]
[1778510514669,43.71,80793.35,0.0,-0.98761,1e-05,2.23934]
[1778510515366,43.71,80793.35,0.0,-0.98761,1e-05,2.23934]
[1778510515560,43.71,80793.35,0.0,-0.98761,1e-05,2.23934]
[1778510515605,43.71,80793.35,0.0,-0.98761,1e-05,2.23934]
[1778510515820,43.71,80793.35,0.0,-0.98761,1e-05,2.23934]
[1778510515915,43.71,80796.0,0.0,-0.98759,1e-05,2.24378]
[1778510516685,43.71,80807.2,0.0,-0.98747,1e-05,2.26265]
[1778510517690,43.71,80817.49,0.0,-0.98736,1e-05,2.28009]
[1778510518697,43.71,80822.31,0.0,-0.98731,1e-05,2.2883]
[1778510520007,43.71,80822.31,0.0,-0.98731,1e-05,2.2883]
[1778510520046,43.71,80822.31,0.0,-0.98731,1e-05,2.2883]
[1778510520077,43.71,80822.93,0.0,-0.9873,1e-05,2.28936]
[1778510520711,43.71,80826.3,0.0,-0.98726,1e-05,2.29511]
[1778510524106,43.71,80824.42,0.0,-0.98728,1e-05,2.2919]
[1778510524309,43.71,80824.46,0.0,-0.98728,1e-05,2.29197]
[1778510528851,43.71,80828.85,0.0,-0.98724,1e-05,2.29947]
[1778510529061,43.71,80828.85,0.0,-0.98724,1e-05,2.29947]
[1778510529112,43.71,80828.85,0.0,-0.98724,1e-05,2.29947]
[1778510529162,43.71,80829.93,0.0,-0.98722,1e-05,2.30132]
[1778510529309,43.71,80829.93,0.0,-0.98722,1e-05,2.30132]
[1778510534226,43.71,80827.05,0.0,-0.98725,1e-05,2.29639]
[1778510534309,43.71,80827.05,0.0,-0.98725,1e-05,2.29639]
[1778510534595,43.71,80827.05,0.0,-0.98725,1e-05,2.29639]
[1778510534810,43.71,80827.05,0.0,-0.98725,1e-05,2.29639]
[1778510534840,43.71,80829.51,0.0,-0.98723,1e-05,2.3006]
[1778510535816,43.71,80826.14,0.0,-0.98726,1e-05,2.29484]
[1778510536823,43.71,80820.96,0.0,-0.98732,1e-05,2.286]
[1778510537786,43.71,80820.96,0.0,-0.98732,1e-05,2.286]
[1778510537809,43.71,80820.96,0.0,-0.98732,1e-05,2.286]
[1778510539350,43.71,80820.35,0.0,-0.98733,1e-05,2.28496]
[1778510539558,43.71,80820.35,0.0,-0.98733,1e-05,2.28496]
[1778510539848,43.71,80819.53,0.0,-0.98734,1e-05,2.28356]
[1778510543913,43.71,80819.73,0.0,-0.98733,1e-05,2.2839]
[1778510544061,43.71,80819.73,0.0,-0.98733,1e-05,2.2839]
[1778510544110,43.71,80817.36,0.0,-0.98736,1e-05,2.27987]
[1778510544241,43.71,80817.36,0.0,-0.98736,1e-05,2.27987]
[1778510544310,43.71,80817.36,0.0,-0.98736,1e-05,2.27987]
[1778510549919,43.71,80821.68,0.0,-0.98731,1e-05,2.28723]
[1778510551641,43.71,80824.24,0.0,-0.98729,1e-05,2.29159]
[1778510551766,43.71,80824.24,0.0,-0.98729,1e-05,2.29159]
[1778510551811,43.71,80824.24,0.0,-0.98729,1e-05,2.29159]
[1778510551932,43.71,80826.08,0.0,-0.98727,1e-05,2.29296]
[1778510552939,43.71,80820.99,0.0,-0.98733,1e-05,2.28428]
[1778510553781,43.71,80820.99,0.0,-0.98733,1e-05,2.28428]
[1778510553808,43.71,80820.99,0.0,-0.98733,1e-05,2.28428]
[1778510553947,43.71,80816.26,0.0,-0.98738,1e-05,2.27623]
[1778510557974,43.71,80812.76,0.0,-0.98742,1e-05,2.27029]
[1778510558810,43.71,80812.76,0.0,-0.98742,1e-05,2.27029]
[1778510558997,43.71,80812.76,0.0,-0.98742,1e-05,2.27029]
[1778510559062,43.71,80812.76,0.0,-0.98742,1e-05,2.27029]
[1778510559097,43.71,80812.26,0.0,-0.98742,1e-05,2.26945]
[1778510560995,43.71,80809.38,0.0,-0.98745,1e-05,2.26457]
[1778510562338,43.71,80807.87,0.0,-0.98747,1e-05,2.26202]
[1778510562567,43.71,80807.87,0.0,-0.98747,1e-05,2.26202]
[1778510565207,43.71,80810.81,0.0,-0.98744,1e-05,2.26699]
[1778510565308,43.71,80810.57,0.0,-0.98744,1e-05,2.26658]
[1778510566030,43.71,80808.11,0.0,-0.98747,1e-05,2.26242]
[1778510566498,43.71,80808.11,0.0,-0.98747,1e-05,2.26242]
[1778510566561,43.71,80808.11,0.0,-0.98747,1e-05,2.26242]
[1778510569051,43.71,80804.4,0.0,-0.98751,1e-05,2.25616]
[1778510571065,43.71,80800.73,0.0,-0.98755,1e-05,2.24998]
[1778510571938,43.71,80800.73,0.0,-0.98755,1e-05,2.24998]
[1778510572060,43.71,80800.73,0.0,-0.98755,1e-05,2.24998]
[1778510572072,43.71,80798.2,0.0,-0.98757,1e-05,2.24572]
[1778510572265,43.71,80798.2,0.0,-0.98757,1e-05,2.24572]
[1778510572309,43.71,80798.2,0.0,-0.98757,1e-05,2.24572]
[1778510576100,43.71,80794.8,0.0,-0.98761,1e-05,2.24002]
[1778510576804,43.71,80794.8,0.0,-0.98761,1e-05,2.24002]
[1778510576812,43.71,80794.8,0.0,-0.98761,1e-05,2.24002]
[1778510577086,43.71,80794.8,0.0,-0.98761,1e-05,2.24002]
[1778510577116,43.71,80794.37,0.0,-0.98761,1e-05,2.2393]
[1778510577308,43.71,80794.37,0.0,-0.98761,1e-05,2.2393]
[1778510581144,43.71,80791.45,0.0,-0.98764,1e-05,2.2344]
[1778510582151,43.71,80796.22,0.0,-0.98759,1e-05,2.2424]
[1778510583201,43.71,80796.22,0.0,-0.98759,1e-05,2.2424]
[1778510583224,43.71,80797.17,0.0,-0.98758,1e-05,2.24399]
[1778510583310,43.71,80797.17,0.0,-0.98758,1e-05,2.24399]
[1778510583423,43.71,80797.17,0.0,-0.98758,1e-05,2.24399]
[1778510583560,43.71,80797.17,0.0,-0.98758,1e-05,2.24399]
[1778510584165,43.71,80799.46,0.0,-0.98756,1e-05,2.24784]
[1778510585172,43.71,80805.33,0.0,-0.9875,1e-05,2.25773]
[1778510586080,43.71,80805.33,0.0,-0.9875,1e-05,2.25773]
[1778510586179,43.71,80805.84,0.0,-0.98749,1e-05,2.25859]
[1778510586309,43.71,80805.84,0.0,-0.98749,1e-05,2.25859]
[1778510586402,43.71,80805.84,0.0,-0.98749,1e-05,2.25859]
[1778510586559,43.71,80805.84,0.0,-0.98749,1e-05,2.25859]
[1778510587186,43.71,80807.05,0.0,-0.98748,1e-05,2.26063]
[1778510591215,43.71,80809.7,0.0,-0.98745,1e-05,2.26511]
[1778510592230,43.71,80821.46,0.0,-0.98732,1e-05,2.28508]
[1778510593237,43.71,80830.01,0.0,-0.98723,1e-05,2.29968]
[1778510594244,43.71,80831.12,0.0,-0.98722,1e-05,2.30158]
[1778510595251,43.71,80831.7,0.0,-0.98721,1e-05,2.30257]
[1778510597265,43.71,80827.95,0.0,-0.98725,1e-05,2.29615]
[1778510597885,43.71,80827.95,0.0,-0.98725,1e-05,2.29615]
[1778510598063,43.71,80827.95,0.0,-0.98725,1e-05,2.29615]
[1778510598118,43.71,80827.95,0.0,-0.98725,1e-05,2.29615]
[1778510598272,43.71,80830.6,0.0,-0.98723,1e-05,2.30069]
[1778510598309,43.71,80830.6,0.0,-0.98723,1e-05,2.30069]
[1778510602710,43.71,80831.54,0.0,-0.98722,1e-05,2.3023]
[1778510602810,43.71,80831.54,0.0,-0.98722,1e-05,2.3023]
[1778510606097,43.71,80832.64,0.0,-0.9872,1e-05,2.30418]
[1778510606150,43.71,80832.1,0.0,-0.98721,1e-05,2.30326]
[1778510606309,43.71,80832.1,0.0,-0.98721,1e-05,2.30326]
[1778510606860,43.71,80832.1,0.0,-0.98721,1e-05,2.30326]
[1778510607063,43.71,80832.1,0.0,-0.98721,1e-05,2.30326]
[1778510607133,43.71,80829.98,0.0,-0.98723,1e-05,2.29963]
[1778510610816,43.71,80831.11,0.0,-0.98722,1e-05,2.30156]
[1778510611059,43.71,80831.11,0.0,-0.98722,1e-05,2.30156]
[1778510611565,43.71,80831.48,0.0,-0.98723,1e-05,2.30041]
[1778510611808,43.71,80831.48,0.0,-0.98723,1e-05,2.30041]
[1778510611880,43.71,80829.68,0.0,-0.98725,1e-05,2.29733]
[1778510616398,43.71,80821.53,0.0,-0.98733,1e-05,2.28342]
[1778510617311,43.71,80821.53,0.0,-0.98733,1e-05,2.28342]
[1778510617398,43.71,80821.53,0.0,-0.98733,1e-05,2.28342]
[1778510617405,43.71,80817.85,0.0,-0.98737,1e-05,2.27716]
[1778510619419,43.71,80812.88,0.0,-0.98743,1e-05,2.26873]
[1778510620755,43.71,80812.88,0.0,-0.98743,1e-05,2.26873]
[1778510620810,43.71,80812.88,0.0,-0.98743,1e-05,2.26873]
[1778510620928,43.71,80812.88,0.0,-0.98743,1e-05,2.26873]
[1778510621060,43.71,80812.88,0.0,-0.98743,1e-05,2.26873]
[1778510621086,43.71,80807.77,0.0,-0.98748,1e-05,2.26009]
[1778510623447,43.71,80811.2,0.0,-0.98744,1e-05,2.26589]
[1778510624780,43.71,80811.2,0.0,-0.98744,1e-05,2.26589]
[1778510624809,43.71,80811.2,0.0,-0.98744,1e-05,2.26589]
[1778510627786,43.71,80813.59,0.0,-0.98742,1e-05,2.26993]
[1778510627809,43.71,80813.59,0.0,-0.98742,1e-05,2.26993]
[1778510628046,43.71,80813.59,0.0,-0.98742,1e-05,2.26993]
[1778510628061,43.71,80813.59,0.0,-0.98742,1e-05,2.26993]
[1778510628102,43.71,80817.02,0.0,-0.98738,1e-05,2.27575]
[1778510630496,43.71,80814.71,0.0,-0.98741,1e-05,2.27183]
[1778510632843,43.71,80814.88,0.0,-0.9874,1e-05,2.27212]
[1778510633060,43.71,80814.88,0.0,-0.9874,1e-05,2.27212]
[1778510633063,43.71,80814.88,0.0,-0.9874,1e-05,2.27212]
[1778510633310,43.71,80814.88,0.0,-0.9874,1e-05,2.27212]
[1778510633156,43.71,80813.6,0.0,-0.98742,1e-05,2.26995]
[1778510633517,43.71,80810.5,0.0,-0.98745,1e-05,2.2647]
[1778510635531,43.71,80805.61,0.0,-0.9875,1e-05,2.25644]
[1778510637123,43.71,80805.61,0.0,-0.9875,1e-05,2.25644]
[1778510637310,43.71,80805.61,0.0,-0.9875,1e-05,2.25644]
[1778510637189,43.71,80803.52,0.0,-0.98753,1e-05,2.25292]
[1778510637571,43.71,80803.52,0.0,-0.98753,1e-05,2.25292]
[1778510637809,43.71,80803.52,0.0,-0.98753,1e-05,2.25292]
[1778510637898,43.71,80802.1,0.0,-0.98754,1e-05,2.25053]
[1778510638552,43.71,80800.1,0.0,-0.98756,1e-05,2.24716]
[1778510640979,43.71,80799.02,0.0,-0.98757,1e-05,2.24535]
[1778510641065,43.71,80799.02,0.0,-0.98757,1e-05,2.24535]
[1778510641166,43.71,80797.58,0.0,-0.98759,1e-05,2.24293]
[1778510643587,43.71,80799.45,0.0,-0.98757,1e-05,2.24607]
[1778510644594,43.71,80802.45,0.0,-0.98754,1e-05,2.25112]
[1778510645601,43.71,80805.62,0.0,-0.9875,1e-05,2.25646]
[1778510647511,43.71,80806.77,0.0,-0.98749,1e-05,2.2584]
[1778510647558,43.71,80806.77,0.0,-0.98749,1e-05,2.2584]
[1778510647744,43.71,80806.77,0.0,-0.98749,1e-05,2.2584]
[1778510647810,43.71,80806.77,0.0,-0.98749,1e-05,2.2584]
[1778510647841,43.71,80813.02,0.0,-0.98742,1e-05,2.26897]
[1778510650638,43.71,80814.44,0.0,-0.98741,1e-05,2.27137]
[1778510651645,43.71,80812.41,0.0,-0.98743,1e-05,2.26793]
[1778510652652,43.71,80814.38,0.0,-0.98741,1e-05,2.27127]
[1778510655673,43.71,80808.0,0.0,-0.98748,1e-05,2.26048]
[1778510656828,43.71,80808.0,0.0,-0.98748,1e-05,2.26048]
[1778510657060,43.71,80808.0,0.0,-0.98748,1e-05,2.26048]
[1778510657160,43.71,80803.77,0.0,-0.98752,1e-05,2.25334]
[1778510658809,43.71,80803.76,0.0,-0.98752,1e-05,2.25332]
[1778510658910,43.71,80801.89,0.0,-0.98754,1e-05,2.25017]
[1778510660720,43.71,80801.0,0.0,-0.98755,1e-05,2.24868]
[1778510660815,43.71,80801.0,0.0,-0.98755,1e-05,2.24868]
[1778510660824,43.71,80789.27,0.0,-0.98768,1e-05,2.22901]
[1778510661862,43.71,80789.27,0.0,-0.98768,1e-05,2.22901]
[1778510662058,43.71,80789.27,0.0,-0.98768,1e-05,2.22901]
[1778510662159,43.71,80786.13,0.0,-0.98771,1e-05,2.22377]
[1778510662745,43.71,80786.13,0.0,-0.98771,1e-05,2.22377]
[1778510662814,43.71,80786.13,0.0,-0.98771,1e-05,2.22377]
[1778510665743,43.71,80780.87,0.0,-0.98776,1e-05,2.21502]
[1778510666842,43.71,80780.87,0.0,-0.98776,1e-05,2.21502]
[1778510667067,43.71,80780.87,0.0,-0.98776,1e-05,2.21502]
[1778510667194,43.71,80780.87,0.0,-0.98776,1e-05,2.21502]
[1778510667310,43.71,80780.87,0.0,-0.98776,1e-05,2.21502]
[1778510667219,43.71,80778.59,0.0,-0.98779,1e-05,2.21123]
[1778510672472,43.71,80780.98,0.0,-0.98777,1e-05,2.21346]
[1778510672558,43.71,80780.98,0.0,-0.98777,1e-05,2.21346]
[1778510677255,43.71,80779.06,0.0,-0.98779,1e-05,2.21027]
[1778510677312,43.71,80779.06,0.0,-0.98779,1e-05,2.21027]
[1778510677258,43.71,80778.97,0.0,-0.98779,1e-05,2.21012]
[1778510682862,43.71,80782.59,0.0,-0.98775,1e-05,2.21614]
[1778510683772,43.71,80782.59,0.0,-0.98775,1e-05,2.21614]
[1778510683808,43.71,80782.59,0.0,-0.98775,1e-05,2.21614]
[1778510686923,43.71,80777.16,0.0,-0.98781,1e-05,2.20712]
[1778510688271,43.71,80777.16,0.0,-0.98781,1e-05,2.20712]
[1778510688309,43.71,80777.16,0.0,-0.98781,1e-05,2.20712]
[1778510689097,43.71,80775.2,0.0,-0.98783,1e-05,2.20387]
[1778510689310,43.71,80775.2,0.0,-0.98783,1e-05,2.20387]
[1778510689142,43.71,80775.69,0.0,-0.98783,1e-05,2.20469]
[1778510691654,43.71,80774.01,0.0,-0.98784,1e-05,2.2019]
[1778510691810,43.71,80774.01,0.0,-0.98784,1e-05,2.2019]
[1778510696993,43.71,80772.23,0.0,-0.98786,1e-05,2.19896]
[1778510697514,43.71,80772.23,0.0,-0.98786,1e-05,2.19896]
[1778510697558,43.71,80772.23,0.0,-0.98786,1e-05,2.19896]
[1778510698000,43.71,80772.24,0.0,-0.98786,1e-05,2.19898]
[1778510699342,43.71,80772.24,0.0,-0.98786,1e-05,2.19898]
[1778510699557,43.71,80771.14,0.0,-0.98787,1e-05,2.19716]
[1778510703315,43.71,80771.53,0.0,-0.98787,1e-05,2.1978]
[1778510703047,43.71,80774.94,0.0,-0.98783,1e-05,2.20344]
[1778510703557,43.71,80774.94,0.0,-0.98783,1e-05,2.20344]
[1778510703807,43.71,80774.94,0.0,-0.98783,1e-05,2.20344]
[1778510704058,43.71,80774.94,0.0,-0.98783,1e-05,2.20344]
[1778510704159,43.71,80770.77,0.0,-0.98788,1e-05,2.19655]
[1778510705060,43.71,80767.22,0.0,-0.98791,1e-05,2.19069]
[1778510706067,43.71,80763.73,0.0,-0.98795,1e-05,2.18495]
[1778510707072,43.71,80763.73,0.0,-0.98795,1e-05,2.18495]
[1778510707308,43.71,80763.73,0.0,-0.98795,1e-05,2.18495]
[1778510707368,43.71,80764.81,0.0,-0.98794,1e-05,2.18672]
[1778510711135,43.71,80763.34,0.0,-0.98795,1e-05,2.18431]
[1778510711308,43.71,80763.34,0.0,-0.98795,1e-05,2.18431]
[1778510716317,43.71,80765.48,0.0,-0.98793,1e-05,2.18783]
[1778510716556,43.71,80768.22,0.0,-0.9879,1e-05,2.19234]
[1778510716560,43.71,80768.22,0.0,-0.9879,1e-05,2.19234]
[1778510716809,43.71,80768.22,0.0,-0.9879,1e-05,2.19234]
[1778510717145,43.71,80770.6,0.0,-0.98788,1e-05,2.19627]
[1778510719159,43.71,80774.33,0.0,-0.98784,1e-05,2.20243]
[1778510721362,43.71,80775.22,0.0,-0.98783,1e-05,2.20391]
[1778510721560,43.71,80775.33,0.0,-0.98783,1e-05,2.20409]
[1778510724194,43.71,80780.5,0.0,-0.98778,1e-05,2.21266]
[1778510725648,43.71,80779.11,0.0,-0.98779,1e-05,2.21036]
[1778510725810,43.71,80779.11,0.0,-0.98779,1e-05,2.21036]
[1778510726630,43.71,80778.72,0.0,-0.9878,1e-05,2.20971]
[1778510726809,43.71,80778.72,0.0,-0.9878,1e-05,2.20971]
[1778510727215,43.71,80774.7,0.0,-0.98784,1e-05,2.20305]
[1778510728222,43.71,80754.61,0.0,-0.98804,1e-05,2.16999]
[1778510729229,43.71,80745.63,0.0,-0.98814,1e-05,2.15534]
[1778510730236,43.71,80745.41,0.0,-0.98814,1e-05,2.15499]
[1778510731243,43.71,80755.86,0.0,-0.98804,1e-05,2.17032]
[1778510732250,43.71,80759.8,0.0,-0.988,1e-05,2.17677]
[1778510733259,43.71,80756.23,0.0,-0.98804,1e-05,2.17093]
[1778510733645,43.71,80756.23,0.0,-0.98804,1e-05,2.17093]
[1778510733811,43.71,80756.23,0.0,-0.98804,1e-05,2.17093]
[1778510734265,43.71,80753.75,0.0,-0.98806,1e-05,2.16687]
[1778510739300,43.71,80763.48,0.0,-0.98796,1e-05,2.18281]
[1778510740813,43.71,80764.33,0.0,-0.98795,1e-05,2.18421]
[1778510741864,43.71,80762.32,0.0,-0.98797,1e-05,2.18091]
[1778510742061,43.71,80762.32,0.0,-0.98797,1e-05,2.18091]
[1778510742321,43.71,80760.58,0.0,-0.98799,1e-05,2.17805]
[1778510743328,43.71,80756.72,0.0,-0.98803,1e-05,2.17173]
[1778510743651,43.71,80756.72,0.0,-0.98803,1e-05,2.17173]
[1778510743818,43.71,80756.72,0.0,-0.98803,1e-05,2.17173]
[1778510747356,43.71,80749.95,0.0,-0.9881,1e-05,2.16067]
[1778510747995,43.71,80749.95,0.0,-0.9881,1e-05,2.16067]
[1778510748063,43.71,80749.95,0.0,-0.9881,1e-05,2.16067]
[1778510748128,43.71,80749.95,0.0,-0.9881,1e-05,2.16067]
[1778510748309,43.71,80749.95,0.0,-0.9881,1e-05,2.16067]
[1778510748363,43.71,80750.32,0.0,-0.9881,1e-05,2.16127]
[1778510753398,43.71,80749.73,0.0,-0.9881,1e-05,2.16031]
[1778510757426,43.71,80742.15,0.0,-0.98818,1e-05,2.14799]
[1778510757947,43.71,80742.15,0.0,-0.98818,1e-05,2.14799]
[1778510758060,43.71,80742.15,0.0,-0.98818,1e-05,2.14799]
[1778510758076,43.71,80742.15,0.0,-0.98818,1e-05,2.14799]
[1778510758308,43.71,80742.15,0.0,-0.98818,1e-05,2.14799]
[1778510758433,43.71,80739.1,0.0,-0.98821,1e-05,2.14304]
[1778510760447,43.71,80739.38,0.0,-0.98821,1e-05,2.1435]
[1778510763468,43.71,80745.37,0.0,-0.98815,1e-05,2.15322]
[1778510765477,43.71,80744.0,0.0,-0.98816,1e-05,2.15099]
[1778510765561,43.71,80744.0,0.0,-0.98816,1e-05,2.15099]
[1778510765568,43.71,80743.85,0.0,-0.98816,1e-05,2.15075]
[1778510766490,43.71,80738.84,0.0,-0.98821,1e-05,2.14262]
[1778510767497,43.71,80733.33,0.0,-0.98827,1e-05,2.13371]
[1778510769513,43.71,80734.23,0.0,-0.98826,1e-05,2.13517]
[1778510770520,43.71,80738.13,0.0,-0.98822,1e-05,2.14147]
[1778510771527,43.71,80734.12,0.0,-0.98826,1e-05,2.13499]
[1778510772940,43.71,80734.12,0.0,-0.98826,1e-05,2.13499]
[1778510772988,43.71,80734.12,0.0,-0.98826,1e-05,2.13499]
[1778510773067,43.71,80734.12,0.0,-0.98826,1e-05,2.13499]
[1778510773090,43.71,80734.73,0.0,-0.98825,1e-05,2.13597]
[1778510778576,43.71,80723.17,0.0,-0.98837,1e-05,2.11737]
[1778510779586,43.71,80714.4,0.0,-0.98846,1e-05,2.10334]
[1778510780593,43.71,80699.88,0.0,-0.9886,1e-05,2.08027]
[1778510781600,43.71,80693.22,0.0,-0.98867,1e-05,2.06976]
[1778510783614,43.71,80691.06,0.0,-0.98869,1e-05,2.06636]
[1778510784622,43.71,80695.16,0.0,-0.98865,1e-05,2.07282]
[1778510786657,43.71,80701.41,0.0,-0.98859,1e-05,2.08269]
[1778510787645,43.71,80708.65,0.0,-0.98851,1e-05,2.09418]
[1778510789659,43.71,80712.01,0.0,-0.98848,1e-05,2.09953]
[1778510790666,43.71,80716.47,0.0,-0.98844,1e-05,2.10664]
[1778510791673,43.71,80723.86,0.0,-0.98837,1e-05,2.11679]
[1778510792680,43.71,80726.05,0.0,-0.98835,1e-05,2.1203]
[1778510793687,43.71,80733.79,0.0,-0.98827,1e-05,2.13276]
[1778510794694,43.71,80734.95,0.0,-0.98826,1e-05,2.13463]
[1778510798519,43.71,80735.05,0.0,-0.98826,1e-05,2.13479]
[1778510798561,43.71,80735.05,0.0,-0.98826,1e-05,2.13479]
[1778510798624,43.71,80735.05,0.0,-0.98826,1e-05,2.13479]
[1778510798810,43.71,80735.05,0.0,-0.98826,1e-05,2.13479]
[1778510798911,43.71,80736.41,0.0,-0.98825,1e-05,2.13699]
[1778510802751,43.71,80742.03,0.0,-0.98819,1e-05,2.14609]
[1778510804322,43.71,80742.03,0.0,-0.98819,1e-05,2.14609]
[1778510804423,43.71,80743.82,0.0,-0.98817,1e-05,2.14899]
[1778510804517,43.71,80743.82,0.0,-0.98817,1e-05,2.14899]
[1778510804567,43.71,80743.82,0.0,-0.98817,1e-05,2.14899]
[1778510806779,43.71,80751.57,0.0,-0.98809,1e-05,2.1616]
[1778510807786,43.71,80758.0,0.0,-0.98803,1e-05,2.17211]
[1778510808793,43.71,80765.08,0.0,-0.98795,1e-05,2.18372]
[1778510810224,43.71,80765.08,0.0,-0.98795,1e-05,2.18372]
[1778510810271,43.71,80765.08,0.0,-0.98795,1e-05,2.18372]
[1778510810309,43.71,80765.08,0.0,-0.98795,1e-05,2.18372]
[1778510810370,43.71,80766.54,0.0,-0.98794,1e-05,2.18612]
[1778510815843,43.71,80766.49,0.0,-0.98794,1e-05,2.18604]
[1778510819871,43.71,80759.42,0.0,-0.98801,1e-05,2.17443]
[1778510821885,43.71,80758.37,0.0,-0.98802,1e-05,2.17271]
[1778510822901,43.71,80763.2,0.0,-0.98797,1e-05,2.18063]
[1778510825262,43.71,80761.75,0.0,-0.98799,1e-05,2.17825]
[1778510825308,43.71,80761.75,0.0,-0.98799,1e-05,2.17825]
[1778510825363,43.71,80767.7,0.0,-0.98793,1e-05,2.18803]
[1778510825559,43.71,80767.7,0.0,-0.98793,1e-05,2.18803]
[1778510826928,43.71,80771.29,0.0,-0.98789,1e-05,2.19395]
[1778510828830,43.71,80770.18,0.0,-0.9879,1e-05,2.19212]
[1778510828836,43.71,80770.18,0.0,-0.9879,1e-05,2.19212]
[1778510829065,43.71,80770.18,0.0,-0.9879,1e-05,2.19212]
[1778510829167,43.71,80769.18,0.0,-0.98791,1e-05,2.19047]
[1778510829949,43.71,80764.57,0.0,-0.98796,1e-05,2.18288]
[1778510832083,43.71,80762.41,0.0,-0.98798,1e-05,2.17934]
[1778510832129,43.71,80762.41,0.0,-0.98798,1e-05,2.17934]
[1778510832309,43.71,80762.41,0.0,-0.98798,1e-05,2.17934]
[1778510832357,43.71,80759.84,0.0,-0.98801,1e-05,2.17512]
[1778510835991,43.71,80756.42,0.0,-0.98804,1e-05,2.16952]
[1778510838027,43.71,80756.86,0.0,-0.98804,1e-05,2.17024]
[1778510838036,43.71,80756.86,0.0,-0.98804,1e-05,2.17024]
[1778510838060,43.71,80756.86,0.0,-0.98804,1e-05,2.17024]
[1778510838067,43.71,80756.37,0.0,-0.98804,1e-05,2.16944]
[1778510841261,43.71,80754.68,0.0,-0.98806,1e-05,2.16668]
[1778510841309,43.71,80754.68,0.0,-0.98806,1e-05,2.16668]
[1778510841319,43.71,80754.68,0.0,-0.98806,1e-05,2.16668]
[1778510841362,43.71,80751.65,0.0,-0.98809,1e-05,2.16173]
[1778510841558,43.71,80751.65,0.0,-0.98809,1e-05,2.16173]
[1778510844915,43.71,80749.59,0.0,-0.98811,1e-05,2.15837]
[1778510844978,43.71,80749.59,0.0,-0.98811,1e-05,2.15837]
[1778510845060,43.71,80749.59,0.0,-0.98811,1e-05,2.15837]
[1778510845147,43.71,80750.81,0.0,-0.9881,1e-05,2.16036]
[1778510848081,43.71,80757.47,0.0,-0.98803,1e-05,2.17124]
[1778510849427,43.71,80757.47,0.0,-0.98803,1e-05,2.17124]
[1778510849541,43.71,80757.47,0.0,-0.98803,1e-05,2.17124]
[1778510849528,43.71,80760.25,0.0,-0.988,1e-05,2.17579]
[1778510849560,43.71,80760.25,0.0,-0.988,1e-05,2.17579]
[1778510850095,43.71,80755.88,0.0,-0.98805,1e-05,2.16864]
[1778510850967,43.71,80755.88,0.0,-0.98805,1e-05,2.16864]
[1778510850971,43.71,80755.88,0.0,-0.98805,1e-05,2.16864]
[1778510851063,43.71,80755.88,0.0,-0.98805,1e-05,2.16864]
[1778510851102,43.71,80749.92,0.0,-0.98812,1e-05,2.1572]
[1778510853116,43.71,80753.69,0.0,-0.98808,1e-05,2.16335]
[1778510854129,43.71,80758.26,0.0,-0.98803,1e-05,2.17082]
[1778510855137,43.71,80763.16,0.0,-0.98798,1e-05,2.17885]
[1778510855696,43.71,80763.16,0.0,-0.98798,1e-05,2.17885]
[1778510855743,43.71,80763.16,0.0,-0.98798,1e-05,2.17885]
[1778510855809,43.71,80763.16,0.0,-0.98798,1e-05,2.17885]
[1778510856144,43.71,80765.06,0.0,-0.98796,1e-05,2.18197]
[1778510858158,43.71,80770.27,0.0,-0.98791,1e-05,2.19054]
[1778510859165,43.71,80764.18,0.0,-0.98797,1e-05,2.18052]
[1778510860172,43.71,80760.12,0.0,-0.98801,1e-05,2.17386]
[1778510861100,43.71,80760.12,0.0,-0.98801,1e-05,2.17386]
[1778510861164,43.71,80760.12,0.0,-0.98801,1e-05,2.17386]
[1778510861314,43.71,80760.12,0.0,-0.98801,1e-05,2.17386]
[1778510861367,43.71,80760.03,0.0,-0.98802,1e-05,2.17372]
[1778510862186,43.71,80763.04,0.0,-0.98798,1e-05,2.17865]
[1778510865207,43.71,80745.36,0.0,-0.98817,1e-05,2.14979]
[1778510866214,43.71,80740.22,0.0,-0.98822,1e-05,2.14146]
[1778510867296,43.71,80740.22,0.0,-0.98822,1e-05,2.14146]
[1778510867309,43.71,80742.28,0.0,-0.9882,1e-05,2.14479]
[1778510868228,43.71,80739.24,0.0,-0.98823,1e-05,2.13987]
[1778510868915,43.71,80739.24,0.0,-0.98823,1e-05,2.13987]
[1778510869818,43.71,80739.75,0.0,-0.98822,1e-05,2.14069]
[1778510870060,43.71,80739.75,0.0,-0.98822,1e-05,2.14069]
[1778510875278,43.71,80739.7,0.0,-0.98822,1e-05,2.14061]
[1778510878299,43.71,80743.95,0.0,-0.98818,1e-05,2.1475]
[1778510880313,43.71,80748.59,0.0,-0.98813,1e-05,2.15504]
[1778510881322,43.71,80755.96,0.0,-0.98806,1e-05,2.16706]
[1778510882327,43.71,80762.82,0.0,-0.98799,1e-05,2.17829]
[1778510883334,43.71,80758.8,0.0,-0.98803,1e-05,2.1717]
[1778510884341,43.71,80754.31,0.0,-0.98807,1e-05,2.16436]
[1778510884656,43.71,80754.31,0.0,-0.98807,1e-05,2.16436]
[1778510884812,43.71,80754.31,0.0,-0.98807,1e-05,2.16436]
[1778510884841,43.71,80754.31,0.0,-0.98807,1e-05,2.16436]
[1778510885072,43.71,80754.31,0.0,-0.98807,1e-05,2.16436]
[1778510885348,43.71,80752.13,0.0,-0.9881,1e-05,2.1608]
[1778510886355,43.71,80756.31,0.0,-0.98805,1e-05,2.16763]
[1778510888310,43.71,80753.91,0.0,-0.98808,1e-05,2.16371]
[1778510888560,43.71,80753.91,0.0,-0.98808,1e-05,2.16371]
[1778510888370,43.71,80750.2,0.0,-0.98812,1e-05,2.15766]
[1778510888763,43.71,80750.2,0.0,-0.98812,1e-05,2.15766]
[1778510888809,43.71,80750.2,0.0,-0.98812,1e-05,2.15766]
[1778510889377,43.71,80747.17,0.0,-0.98815,1e-05,2.15273]
[1778510894412,43.71,80743.95,0.0,-0.98818,1e-05,2.1475]
[1778510894892,43.71,80743.95,0.0,-0.98818,1e-05,2.1475]
[1778510895040,43.71,80743.95,0.0,-0.98818,1e-05,2.1475]
[1778510895063,43.71,80743.95,0.0,-0.98818,1e-05,2.1475]
[1778510895419,43.71,80748.09,0.0,-0.98814,1e-05,2.15423]
[1778510897433,43.71,80752.59,0.0,-0.98809,1e-05,2.16155]
[1778510899364,43.71,80752.58,0.0,-0.98809,1e-05,2.16154]
[1778510899561,43.71,80752.58,0.0,-0.98809,1e-05,2.16154]
[1778510899447,43.71,80746.03,0.0,-0.98816,1e-05,2.15088]
[1778510899704,43.71,80746.03,0.0,-0.98816,1e-05,2.15088]
[1778510899809,43.71,80746.03,0.0,-0.98816,1e-05,2.15088]
[1778510900454,43.71,80742.55,0.0,-0.98819,1e-05,2.14523]
[1778510905489,43.71,80744.28,0.0,-0.98818,1e-05,2.14804]
[1778510907276,43.71,80742.15,0.0,-0.9882,1e-05,2.14458]
[1778510907309,43.71,80742.15,0.0,-0.9882,1e-05,2.14458]
[1778510907503,43.71,80738.19,0.0,-0.98824,1e-05,2.13817]
[1778510907773,43.71,80738.19,0.0,-0.98824,1e-05,2.13817]
[1778510907809,43.71,80738.19,0.0,-0.98824,1e-05,2.13817]
[1778510913545,43.71,80733.34,0.0,-0.9883,1e-05,2.12865]
[1778510915265,43.71,80733.09,0.0,-0.9883,1e-05,2.12824]
[1778510915310,43.71,80733.09,0.0,-0.9883,1e-05,2.12824]
[1778510915403,43.71,80733.09,0.0,-0.9883,1e-05,2.12824]
[1778510915560,43.71,80733.09,0.0,-0.9883,1e-05,2.12824]
[1778510915594,43.71,80733.09,0.0,-0.9883,1e-05,2.12824]
[1778510920594,43.71,80734.64,0.0,-0.98828,1e-05,2.13074]
[1778510922108,43.71,80735.37,0.0,-0.98827,1e-05,2.13192]
[1778510922214,43.71,80735.37,0.0,-0.98827,1e-05,2.13192]
[1778510922312,43.71,80735.37,0.0,-0.98827,1e-05,2.13192]
[1778510922608,43.71,80736.28,0.0,-0.98827,1e-05,2.13339]
[1778510923615,43.71,80730.28,0.0,-0.98833,1e-05,2.12372]
[1778510924622,43.71,80725.33,0.0,-0.98838,1e-05,2.11577]
[1778510925810,43.71,80725.33,0.0,-0.98838,1e-05,2.11577]
[1778510925946,43.71,80725.33,0.0,-0.98838,1e-05,2.11577]
[1778510926059,43.71,80725.33,0.0,-0.98838,1e-05,2.11577]
[1778510926161,43.71,80720.39,0.0,-0.98842,1e-05,2.10786]
[1778510926636,43.71,80716.8,0.0,-0.98846,1e-05,2.10213]
[1778510927645,43.71,80708.84,0.0,-0.98854,1e-05,2.08946]
[1778510929381,43.71,80708.84,0.0,-0.98854,1e-05,2.08946]
[1778510929559,43.71,80708.84,0.0,-0.98854,1e-05,2.08946]
[1778510929607,43.71,80708.84,0.0,-0.98854,1e-05,2.08946]
[1778510929582,43.71,80704.98,0.0,-0.98858,1e-05,2.08334]
[1778510929809,43.71,80704.98,0.0,-0.98858,1e-05,2.08334]
[1778510930664,43.71,80714.45,0.0,-0.98848,1e-05,2.09838]
[1778510931673,43.71,80718.0,0.0,-0.98845,1e-05,2.10404]
[1778510933313,43.71,80718.0,0.0,-0.98845,1e-05,2.10404]
[1778510933486,43.71,80718.0,0.0,-0.98845,1e-05,2.10404]
[1778510933559,43.71,80718.0,0.0,-0.98845,1e-05,2.10404]
[1778510933521,43.71,80725.2,0.0,-0.98838,1e-05,2.11556]
[1778510933686,43.71,80728.42,0.0,-0.98834,1e-05,2.12073]
[1778510935701,43.71,80729.36,0.0,-0.98834,1e-05,2.12224]
[1778510938403,43.71,80730.54,0.0,-0.98832,1e-05,2.12414]
[1778510938559,43.71,80730.54,0.0,-0.98832,1e-05,2.12414]
[1778510938618,43.71,80731.74,0.0,-0.98831,1e-05,2.12607]
[1778510938678,43.71,80731.74,0.0,-0.98831,1e-05,2.12607]
[1778510938814,43.71,80731.74,0.0,-0.98831,1e-05,2.12607]
[1778510940737,43.71,80728.15,0.0,-0.98835,1e-05,2.1203]
[1778510941744,43.71,80725.2,0.0,-0.98838,1e-05,2.11556]
[1778510944778,43.71,80726.75,0.0,-0.98836,1e-05,2.11805]
[1778510944811,43.71,80726.75,0.0,-0.98836,1e-05,2.11805]
[1778510944970,43.71,80726.75,0.0,-0.98836,1e-05,2.11805]
[1778510945060,43.71,80726.75,0.0,-0.98836,1e-05,2.11805]
[1778510945071,43.71,80729.2,0.0,-0.98834,1e-05,2.12198]
[1778510950809,43.71,80728.85,0.0,-0.98834,1e-05,2.12142]
[1778510953918,43.71,80729.57,0.0,-0.98833,1e-05,2.12258]
[1778510954061,43.71,80729.57,0.0,-0.98833,1e-05,2.12258]
[1778510954161,43.71,80729.57,0.0,-0.98833,1e-05,2.12258]
[1778510954308,43.71,80729.57,0.0,-0.98833,1e-05,2.12258]
[1778510954409,43.71,80728.53,0.0,-0.98834,1e-05,2.12091]
[1778510958723,43.71,80726.49,0.0,-0.98836,1e-05,2.11763]
[1778510958810,43.71,80726.49,0.0,-0.98836,1e-05,2.11763]
[1778510959137,43.71,80726.49,0.0,-0.98836,1e-05,2.11763]
[1778510959309,43.71,80726.49,0.0,-0.98836,1e-05,2.11763]
[1778510959410,43.71,80720.31,0.0,-0.98843,1e-05,2.10773]
[1778510959872,43.71,80715.64,0.0,-0.98847,1e-05,2.10028]
[1778510962705,43.71,80713.98,0.0,-0.98849,1e-05,2.09763]
[1778510962761,43.71,80713.98,0.0,-0.98849,1e-05,2.09763]
[1778510962814,43.71,80713.98,0.0,-0.98849,1e-05,2.09763]
[1778510962893,43.71,80710.93,0.0,-0.98852,1e-05,2.09278]
[1778510963900,43.71,80705.65,0.0,-0.98857,1e-05,2.0844]
[1778510964907,43.71,80701.64,0.0,-0.98861,1e-05,2.07806]
[1778510966247,43.71,80701.64,0.0,-0.98861,1e-05,2.07806]
[1778510966310,43.71,80701.64,0.0,-0.98861,1e-05,2.07806]
[1778510969262,43.71,80703.61,0.0,-0.98859,1e-05,2.08117]
[1778510969308,43.71,80703.61,0.0,-0.98859,1e-05,2.08117]
[1778510969363,43.71,80705.31,0.0,-0.98857,1e-05,2.08386]
[1778510970163,43.71,80705.31,0.0,-0.98857,1e-05,2.08386]
[1778510970308,43.71,80705.31,0.0,-0.98857,1e-05,2.08386]
[1778510970949,43.71,80700.39,0.0,-0.98862,1e-05,2.07608]
[1778510971956,43.71,80706.32,0.0,-0.98857,1e-05,2.08379]
[1778510973532,43.71,80706.32,0.0,-0.98857,1e-05,2.08379]
[1778510973559,43.71,80706.32,0.0,-0.98857,1e-05,2.08379]
[1778510973589,43.71,80706.32,0.0,-0.98857,1e-05,2.08379]
[1778510973588,43.71,80707.61,0.0,-0.98856,1e-05,2.08584]
[1778510973810,43.71,80707.61,0.0,-0.98856,1e-05,2.08584]
[1778510977485,43.71,80707.79,0.0,-0.98856,1e-05,2.08612]
[1778510977559,43.71,80707.79,0.0,-0.98856,1e-05,2.08612]
[1778510979009,43.71,80706.75,0.0,-0.98857,1e-05,2.08447]
[1778510979062,43.71,80706.75,0.0,-0.98857,1e-05,2.08447]
[1778510979524,43.71,80706.75,0.0,-0.98857,1e-05,2.08447]
[1778510979558,43.71,80706.75,0.0,-0.98857,1e-05,2.08447]
[1778510979659,43.71,80702.48,0.0,-0.98861,1e-05,2.07772]
[1778510982029,43.71,80707.13,0.0,-0.98856,1e-05,2.08508]
[1778510986972,43.71,80708.31,0.0,-0.98855,1e-05,2.08695]
[1778510987061,43.71,80708.31,0.0,-0.98855,1e-05,2.08695]
[1778510987193,43.71,80708.31,0.0,-0.98855,1e-05,2.08695]
[1778510987308,43.71,80708.31,0.0,-0.98855,1e-05,2.08695]
[1778510987404,43.71,80709.96,0.0,-0.98854,1e-05,2.08957]
[1778510989078,43.71,80713.25,0.0,-0.9885,1e-05,2.0948]
[1778510990785,43.71,80713.27,0.0,-0.9885,1e-05,2.09483]
[1778510990810,43.71,80713.27,0.0,-0.9885,1e-05,2.09483]
[1778510990961,43.71,80713.27,0.0,-0.9885,1e-05,2.09483]
[1778510991061,43.71,80713.27,0.0,-0.9885,1e-05,2.09483]
[1778510991105,43.71,80716.42,0.0,-0.98847,1e-05,2.09984]
[1778510994126,43.71,80718.61,0.0,-0.98845,1e-05,2.10334]
[1778510994724,43.71,80718.61,0.0,-0.98845,1e-05,2.10334]
[1778510994815,43.71,80718.61,0.0,-0.98845,1e-05,2.10334]
[1778510995133,43.71,80718.43,0.0,-0.98845,1e-05,2.10305]
[1778510996140,43.71,80722.74,0.0,-0.98841,1e-05,2.10994]
[1778510996953,43.71,80722.74,0.0,-0.98841,1e-05,2.10994]
[1778510997060,43.71,80722.74,0.0,-0.98841,1e-05,2.10994]
[1778510998154,43.71,80727.4,0.0,-0.98836,1e-05,2.1174]
[1778511002182,43.71,80729.75,0.0,-0.98834,1e-05,2.12118]
[1778511003069,43.71,80729.75,0.0,-0.98834,1e-05,2.12118]
[1778511003308,43.71,80729.75,0.0,-0.98834,1e-05,2.12118]
[1778511003635,43.71,80729.75,0.0,-0.98834,1e-05,2.12118]
[1778511003660,43.71,80734.88,0.0,-0.98829,1e-05,2.12943]
[1778511003810,43.71,80734.88,0.0,-0.98829,1e-05,2.12943]
[1778511006210,43.71,80737.85,0.0,-0.98826,1e-05,2.13423]
[1778511007996,43.71,80736.19,0.0,-0.98828,1e-05,2.13155]
[1778511008061,43.71,80736.19,0.0,-0.98828,1e-05,2.13155]
[1778511008343,43.71,80736.19,0.0,-0.98828,1e-05,2.13155]
[1778511008563,43.71,80736.19,0.0,-0.98828,1e-05,2.13155]
[1778511008599,43.71,80735.22,0.0,-0.98829,1e-05,2.12998]
[1778511009234,43.71,80728.54,0.0,-0.98835,1e-05,2.11923]
[1778511010241,43.71,80725.07,0.0,-0.98839,1e-05,2.11367]
[1778511011248,43.71,80726.73,0.0,-0.98837,1e-05,2.11633]
[1778511013113,43.71,80725.23,0.0,-0.98839,1e-05,2.11393]
[1778511013309,43.71,80725.23,0.0,-0.98839,1e-05,2.11393]
[1778511016710,43.71,80725.4,0.0,-0.98838,1e-05,2.1142]
[1778511016814,43.71,80725.37,0.0,-0.98838,1e-05,2.11415]
[1778511017716,43.71,80730.71,0.0,-0.98833,1e-05,2.12272]
[1778511018812,43.71,80730.98,0.0,-0.98833,1e-05,2.12316]
[1778511018914,43.71,80730.98,0.0,-0.98833,1e-05,2.12316]
[1778511024340,43.71,80731.14,0.0,-0.98833,1e-05,2.12341]
[1778511026354,43.71,80727.63,0.0,-0.98836,1e-05,2.11777]
[1778511026927,43.71,80727.63,0.0,-0.98836,1e-05,2.11777]
[1778511027060,43.71,80727.63,0.0,-0.98836,1e-05,2.11777]
[1778511030492,43.71,80727.71,0.0,-0.98836,1e-05,2.1179]
[1778511030559,43.71,80727.71,0.0,-0.98836,1e-05,2.1179]
[1778511030593,43.71,80729.86,0.0,-0.98834,1e-05,2.12136]
[1778511030903,43.71,80729.86,0.0,-0.98834,1e-05,2.12136]
[1778511031059,43.71,80729.86,0.0,-0.98834,1e-05,2.12136]
[1778511032398,43.71,80723.44,0.0,-0.98841,1e-05,2.10937]
[1778511035062,43.71,80721.3,0.0,-0.98843,1e-05,2.10595]
[1778511035308,43.71,80721.3,0.0,-0.98843,1e-05,2.10595]
[1778511035419,43.71,80721.64,0.0,-0.98843,1e-05,2.1065]
[1778511040454,43.71,80721.86,0.0,-0.98843,1e-05,2.10685]
[1778511043758,43.71,80720.15,0.0,-0.98845,1e-05,2.10412]
[1778511043809,43.71,80720.15,0.0,-0.98845,1e-05,2.10412]
[1778511048029,43.71,80720.51,0.0,-0.98844,1e-05,2.10469]
[1778511048058,43.71,80720.51,0.0,-0.98844,1e-05,2.10469]
[1778511048510,43.71,80731.82,0.0,-0.98833,1e-05,2.12282]
[1778511049517,43.71,80738.68,0.0,-0.98826,1e-05,2.13387]
[1778511050520,43.71,80738.68,0.0,-0.98826,1e-05,2.13387]
[1778511050560,43.71,80738.68,0.0,-0.98826,1e-05,2.13387]
[1778511050662,43.71,80739.37,0.0,-0.98825,1e-05,2.13498]
[1778511056566,43.71,80742.14,0.0,-0.98822,1e-05,2.13946]
[1778511059589,43.71,80736.22,0.0,-0.98828,1e-05,2.1299]
[1778511061351,43.71,80735.21,0.0,-0.98829,1e-05,2.12827]
[1778511061613,43.71,80753.43,0.0,-0.98811,1e-05,2.15779]
[1778511062616,43.71,80760.49,0.0,-0.98804,1e-05,2.16932]
[1778511063623,43.71,80767.77,0.0,-0.98796,1e-05,2.18125]
[1778511064630,43.71,80782.77,0.0,-0.98781,1e-05,2.20601]
[1778511065637,43.71,80790.3,0.0,-0.98773,1e-05,2.21852]
[1778511066644,43.71,80800.7,0.0,-0.98762,1e-05,2.2359]
[1778511067652,43.71,80804.54,0.0,-0.98758,1e-05,2.24234]
[1778511069666,43.71,80795.52,0.0,-0.98768,1e-05,2.22723]
[1778511070673,43.71,80791.51,0.0,-0.98772,1e-05,2.22054]
[1778511072687,43.71,80783.73,0.0,-0.9878,1e-05,2.2076]
[1778511072812,43.71,80783.73,0.0,-0.9878,1e-05,2.2076]
[1778511073694,43.71,80777.61,0.0,-0.98786,1e-05,2.19747]
[1778511074701,43.71,80766.79,0.0,-0.98797,1e-05,2.17964]
[1778511075708,43.71,80759.8,0.0,-0.98805,1e-05,2.16819]
[1778511077722,43.71,80757.91,0.0,-0.98806,1e-05,2.1651]
[1778511082759,43.71,80758.51,0.0,-0.98806,1e-05,2.16608]
[1778511083519,43.71,80758.51,0.0,-0.98806,1e-05,2.16608]
[1778511083557,43.71,80758.51,0.0,-0.98806,1e-05,2.16608]
[1778511083767,43.71,80759.19,0.0,-0.98805,1e-05,2.16719]
[1778511084659,43.71,80759.19,0.0,-0.98805,1e-05,2.16719]
[1778511084677,43.71,80759.19,0.0,-0.98805,1e-05,2.16719]
[1778511084774,43.71,80764.26,0.0,-0.988,1e-05,2.17549]
[1778511085781,43.71,80768.93,0.0,-0.98795,1e-05,2.18316]
[1778511088179,43.71,80769.95,0.0,-0.98794,1e-05,2.18484]
[1778511088309,43.71,80769.95,0.0,-0.98794,1e-05,2.18484]
[1778511088410,43.71,80769.06,0.0,-0.98795,1e-05,2.18337]
[1778511093624,43.71,80769.63,0.0,-0.98795,1e-05,2.18259]
[1778511093703,43.71,80782.08,0.0,-0.98783,1e-05,2.20313]
[1778511093838,43.71,80787.01,0.0,-0.98777,1e-05,2.21131]
[1778511094808,43.71,80787.01,0.0,-0.98777,1e-05,2.21131]
[1778511094845,43.71,80785.57,0.0,-0.98779,1e-05,2.20892]
[1778511097633,43.71,80783.94,0.0,-0.98781,1e-05,2.20621]
[1778511097734,43.71,80784.13,0.0,-0.9878,1e-05,2.20653]
[1778511097808,43.71,80784.13,0.0,-0.9878,1e-05,2.20653]
[1778511099797,43.71,80783.65,0.0,-0.98781,1e-05,2.20573]
[1778511099811,43.71,80781.24,0.0,-0.98783,1e-05,2.20174]
[1778511105928,43.71,80779.14,0.0,-0.98786,1e-05,2.19827]
[1778511107900,43.71,80777.46,0.0,-0.98787,1e-05,2.19549]
[1778511108064,43.71,80777.46,0.0,-0.98787,1e-05,2.19549]
[1778511108473,43.71,80777.46,0.0,-0.98787,1e-05,2.19549]
[1778511108561,43.71,80777.46,0.0,-0.98787,1e-05,2.19549]
[1778511108662,43.71,80779.34,0.0,-0.98785,1e-05,2.1986]
[1778511110958,43.71,80783.14,0.0,-0.98781,1e-05,2.20489]
[1778511111965,43.71,80798.29,0.0,-0.98766,1e-05,2.23011]
[1778511112972,43.71,80802.58,0.0,-0.98761,1e-05,2.23729]
[1778511114986,43.71,80809.84,0.0,-0.98753,1e-05,2.24949]
[1778511115993,43.71,80815.93,0.0,-0.98747,1e-05,2.25977]
[1778511120027,43.71,80818.85,0.0,-0.98744,1e-05,2.2647]
[1778511124056,43.71,80822.47,0.0,-0.9874,1e-05,2.27084]
[1778511125062,43.71,80826.98,0.0,-0.98735,1e-05,2.2785]
[1778511127077,43.71,80822.26,0.0,-0.9874,1e-05,2.27048]
[1778511128556,43.71,80822.26,0.0,-0.9874,1e-05,2.27048]
[1778511128578,43.71,80822.26,0.0,-0.9874,1e-05,2.27048]
[1778511133119,43.71,80813.67,0.0,-0.98749,1e-05,2.25595]
[1778511135328,43.71,80810.44,0.0,-0.98753,1e-05,2.2505]
[1778511135559,43.71,80810.44,0.0,-0.98753,1e-05,2.2505]
[1778511135896,43.71,80807.24,0.0,-0.98756,1e-05,2.24512]
[1778511136072,43.71,80807.24,0.0,-0.98756,1e-05,2.24512]
[1778511136140,43.71,80805.14,0.0,-0.98758,1e-05,2.24159]
[1778511139161,43.71,80812.03,0.0,-0.98751,1e-05,2.25318]
[1778511140168,43.71,80822.63,0.0,-0.9874,1e-05,2.27111]
[1778511141175,43.71,80820.63,0.0,-0.98742,1e-05,2.26772]
[1778511142158,43.71,80820.63,0.0,-0.98742,1e-05,2.26772]
[1778511142310,43.71,80820.63,0.0,-0.98742,1e-05,2.26772]
[1778511145802,43.71,80819.51,0.0,-0.98743,1e-05,2.26582]
[1778511145812,43.71,80819.51,0.0,-0.98743,1e-05,2.26582]
[1778511145904,43.71,80818.03,0.0,-0.98745,1e-05,2.26332]
[1778511146063,43.71,80818.03,0.0,-0.98745,1e-05,2.26332]
[1778511146210,43.71,80819.93,0.0,-0.98743,1e-05,2.26653]
[1778511147217,43.71,80825.92,0.0,-0.98736,1e-05,2.2767]
[1778511149231,43.71,80826.4,0.0,-0.98736,1e-05,2.27751]
[1778511150033,43.71,80826.4,0.0,-0.98736,1e-05,2.27751]
[1778511150063,43.71,80826.4,0.0,-0.98736,1e-05,2.27751]
[1778511155273,43.71,80823.95,0.0,-0.98739,1e-05,2.27158]
[1778511156496,43.71,80823.95,0.0,-0.98739,1e-05,2.27158]
[1778511156560,43.71,80823.95,0.0,-0.98739,1e-05,2.27158]
[1778511157126,43.71,80824.84,0.0,-0.98738,1e-05,2.27309]
[1778511157310,43.71,80824.84,0.0,-0.98738,1e-05,2.27309]
[1778511157411,43.71,80827.26,0.0,-0.98736,1e-05,2.2772]
[1778511158294,43.71,80834.55,0.0,-0.98728,1e-05,2.28963]
[1778511160308,43.71,80835.69,0.0,-0.98727,1e-05,2.29157]
[1778511161006,43.71,80835.69,0.0,-0.98727,1e-05,2.29157]
[1778511161060,43.71,80835.69,0.0,-0.98727,1e-05,2.29157]
[1778511164336,43.71,80830.64,0.0,-0.98732,1e-05,2.28296]
[1778511165271,43.71,80830.64,0.0,-0.98732,1e-05,2.28296]
[1778511165309,43.71,80830.64,0.0,-0.98732,1e-05,2.28296]
[1778511165498,43.71,80830.64,0.0,-0.98732,1e-05,2.28296]
[1778511165558,43.71,80830.64,0.0,-0.98732,1e-05,2.28296]
[1778511165599,43.71,80830.43,0.0,-0.98732,1e-05,2.2826]
[1778511169371,43.71,80836.0,0.0,-0.98726,1e-05,2.2921]
[1778511171427,43.71,80838.31,0.0,-0.98724,1e-05,2.29605]
[1778511171559,43.71,80838.31,0.0,-0.98724,1e-05,2.29605]
[1778511172392,43.71,80833.71,0.0,-0.98729,1e-05,2.28819]
[1778511175413,43.71,80833.23,0.0,-0.98729,1e-05,2.28737]
[1778511180448,43.71,80833.68,0.0,-0.98729,1e-05,2.28814]
[1778511181114,43.71,80833.68,0.0,-0.98729,1e-05,2.28814]
[1778511181314,43.71,80833.68,0.0,-0.98729,1e-05,2.28814]
[1778511181455,43.71,80837.42,0.0,-0.98725,1e-05,2.29453]
[1778511182464,43.71,80845.65,0.0,-0.98716,1e-05,2.30864]
[1778511183828,43.71,80845.65,0.0,-0.98716,1e-05,2.30864]
[1778511183471,43.71,80849.9,0.0,-0.98711,1e-05,2.31596]
[1778511184061,43.71,80849.9,0.0,-0.98711,1e-05,2.31596]
[1778511184478,43.71,80854.06,0.0,-0.98707,1e-05,2.32313]
[1778511187014,43.71,80854.22,0.0,-0.98707,1e-05,2.32341]
[1778511187059,43.71,80854.22,0.0,-0.98707,1e-05,2.32341]
[1778511187499,43.71,80851.95,0.0,-0.98709,1e-05,2.31949]
[1778511189513,43.71,80847.7,0.0,-0.98714,1e-05,2.31217]
[1778511190309,43.71,80847.7,0.0,-0.98714,1e-05,2.31217]
[1778511190560,43.71,80847.7,0.0,-0.98714,1e-05,2.31217]
[1778511192543,43.71,80854.68,0.0,-0.98706,1e-05,2.32421]
[1778511193549,43.71,80878.2,0.0,-0.9868,1e-05,2.36513]
[1778511194555,43.71,80885.72,0.0,-0.98672,1e-05,2.37833]
[1778511195562,43.71,80883.27,0.0,-0.98674,1e-05,2.37403]
[1778511199590,43.71,80886.76,0.0,-0.98671,1e-05,2.38016]
[1778511200059,43.71,80886.76,0.0,-0.98671,1e-05,2.38016]
[1778511200308,43.71,80886.76,0.0,-0.98671,1e-05,2.38016]
[1778511200339,43.71,80886.76,0.0,-0.98671,1e-05,2.38016]
[1778511200558,43.71,80886.76,0.0,-0.98671,1e-05,2.38016]
[1778511200597,43.71,80887.79,0.0,-0.98669,1e-05,2.38198]
[1778511205632,43.71,80885.74,0.0,-0.98672,1e-05,2.37837]
[1778511209660,43.71,80875.76,0.0,-0.98683,1e-05,2.36086]
[1778511210673,43.71,80881.46,0.0,-0.98676,1e-05,2.37085]
[1778511211677,43.71,80886.92,0.0,-0.98671,1e-05,2.37862]
[1778511213075,43.71,80885.32,0.0,-0.98673,1e-05,2.3758]
[1778511213309,43.71,80885.32,0.0,-0.98673,1e-05,2.3758]
[1778511215706,43.71,80879.66,0.0,-0.98679,1e-05,2.36587]
[1778511216723,43.71,80879.66,0.0,-0.98679,1e-05,2.36587]
[1778511216809,43.71,80879.66,0.0,-0.98679,1e-05,2.36587]
[1778511216910,43.71,80874.92,0.0,-0.98685,1e-05,2.35757]
[1778511217735,43.71,80885.37,0.0,-0.98673,1e-05,2.37589]
[1778511218731,43.71,80890.41,0.0,-0.98667,1e-05,2.38477]
[1778511219738,43.71,80905.96,0.0,-0.9865,1e-05,2.41231]
[1778511220746,43.71,80911.46,0.0,-0.98644,1e-05,2.42212]
[1778511222759,43.71,80906.09,0.0,-0.9865,1e-05,2.41255]
[1778511224026,43.71,80903.15,0.0,-0.98653,1e-05,2.40732]
[1778511224064,43.71,80903.15,0.0,-0.98653,1e-05,2.40732]
[1778511224897,43.71,80903.15,0.0,-0.98653,1e-05,2.40732]
[1778511224900,43.71,80903.91,0.0,-0.98652,1e-05,2.40867]
[1778511225062,43.71,80903.91,0.0,-0.98652,1e-05,2.40867]
[1778511226788,43.71,80909.4,0.0,-0.98646,1e-05,2.41844]
[1778511227795,43.71,80904.64,0.0,-0.98651,1e-05,2.40997]
[1778511228617,43.71,80904.64,0.0,-0.98651,1e-05,2.40997]
[1778511228809,43.71,80904.64,0.0,-0.98651,1e-05,2.40997]
[1778511229809,43.71,80912.18,0.0,-0.98643,1e-05,2.4234]
[1778511233837,43.71,80910.18,0.0,-0.98645,1e-05,2.41983]
[1778511234844,43.71,80903.89,0.0,-0.98652,1e-05,2.40863]
[1778511235851,43.71,80892.92,0.0,-0.98665,1e-05,2.3892]
[1778511236858,43.71,80888.29,0.0,-0.9867,1e-05,2.38103]
[1778511238872,43.71,80880.25,0.0,-0.98679,1e-05,2.3669]
[1778511239879,43.71,80875.41,0.0,-0.98684,1e-05,2.35843]
[1778511241209,43.71,80875.96,0.0,-0.98684,1e-05,2.35939]
[1778511241308,43.71,80875.96,0.0,-0.98684,1e-05,2.35939]
[1778511241893,43.71,80872.68,0.0,-0.98687,1e-05,2.35366]
[1778511242900,43.71,80867.57,0.0,-0.98693,1e-05,2.34475]
[1778511243908,43.71,80863.29,0.0,-0.98698,1e-05,2.33732]
[1778511244915,43.71,80859.61,0.0,-0.98702,1e-05,2.33093]
[1778511247936,43.71,80854.81,0.0,-0.98707,1e-05,2.32263]
[1778511249034,43.71,80854.51,0.0,-0.98707,1e-05,2.32211]
[1778511249060,43.71,80854.51,0.0,-0.98707,1e-05,2.32211]
[1778511249490,43.71,80854.51,0.0,-0.98707,1e-05,2.32211]
[1778511249560,43.71,80854.51,0.0,-0.98707,1e-05,2.32211]
[1778511249950,43.71,80854.57,0.0,-0.98707,1e-05,2.32222]
[1778511253978,43.71,80850.43,0.0,-0.98712,1e-05,2.31508]
[1778511255992,43.71,80839.97,0.0,-0.98723,1e-05,2.29711]
[1778511256999,43.71,80844.93,0.0,-0.98718,1e-05,2.30562]
[1778511258334,43.71,80844.93,0.0,-0.98718,1e-05,2.30562]
[1778511258558,43.71,80844.93,0.0,-0.98718,1e-05,2.30562]
[1778511258659,43.71,80848.77,0.0,-0.98713,1e-05,2.31222]
[1778511260934,43.71,80850.82,0.0,-0.98711,1e-05,2.31575]
[1778511261058,43.71,80849.26,0.0,-0.98713,1e-05,2.31306]
[1778511261138,43.71,80846.01,0.0,-0.98716,1e-05,2.30747]
[1778511262483,43.71,80846.01,0.0,-0.98716,1e-05,2.30747]
[1778511262558,43.71,80846.01,0.0,-0.98716,1e-05,2.30747]
[1778511262584,43.71,80842.63,0.0,-0.9872,1e-05,2.30167]
[1778511265058,43.71,80839.31,0.0,-0.98724,1e-05,2.29598]
[1778511266666,43.71,80839.31,0.0,-0.98724,1e-05,2.29598]
[1778511266808,43.71,80839.31,0.0,-0.98724,1e-05,2.29598]
[1778511266884,43.71,80839.24,0.0,-0.98724,1e-05,2.29586]
[1778511267608,43.71,80839.24,0.0,-0.98724,1e-05,2.29586]
[1778511267816,43.71,80839.24,0.0,-0.98724,1e-05,2.29586]
[1778511270093,43.71,80835.92,0.0,-0.98727,1e-05,2.29018]
[1778511271732,43.71,80835.92,0.0,-0.98727,1e-05,2.29018]
[1778511271813,43.71,80835.92,0.0,-0.98727,1e-05,2.29018]
[1778511271853,43.71,80835.01,0.0,-0.98729,1e-05,2.28685]
[1778511272544,43.71,80835.01,0.0,-0.98729,1e-05,2.28685]
[1778511272558,43.71,80835.01,0.0,-0.98729,1e-05,2.28685]
[1778511276135,43.71,80828.47,0.0,-0.98736,1e-05,2.27571]
[1778511279848,43.71,80829.51,0.0,-0.98735,1e-05,2.27748]
[1778511280058,43.71,80829.56,0.0,-0.98735,1e-05,2.27756]
[1778511280656,43.71,80829.56,0.0,-0.98735,1e-05,2.27756]
[1778511280811,43.71,80829.56,0.0,-0.98735,1e-05,2.27756]
[1778511280901,43.71,80830.86,0.0,-0.98734,1e-05,2.27978]
[1778511282742,43.71,80833.04,0.0,-0.98731,1e-05,2.28349]
[1778511282809,43.71,80833.04,0.0,-0.98731,1e-05,2.28349]
[1778511282909,43.71,80826.35,0.0,-0.98739,1e-05,2.27211]
[1778511284191,43.71,80826.48,0.0,-0.98738,1e-05,2.27233]
[1778511289227,43.71,80826.83,0.0,-0.98738,1e-05,2.27292]
[1778511290233,43.71,80839.05,0.0,-0.98725,1e-05,2.29375]
[1778511291240,43.71,80846.89,0.0,-0.98716,1e-05,2.30719]
[1778511292325,43.71,80846.89,0.0,-0.98716,1e-05,2.30719]
[1778511292559,43.71,80846.89,0.0,-0.98716,1e-05,2.30719]
[1778511292660,43.71,80849.94,0.0,-0.98713,1e-05,2.31244]
[1778511293254,43.71,80844.87,0.0,-0.98719,1e-05,2.30372]
[1778511294595,43.71,80844.87,0.0,-0.98719,1e-05,2.30372]
[1778511294808,43.71,80844.87,0.0,-0.98719,1e-05,2.30372]
[1778511295149,43.71,80842.93,0.0,-0.98721,1e-05,2.3004]
[1778511295310,43.71,80842.93,0.0,-0.98721,1e-05,2.3004]
[1778511295381,43.71,80842.32,0.0,-0.98721,1e-05,2.29935]
[1778511298007,43.71,80842.49,0.0,-0.98721,1e-05,2.29964]
[1778511297282,43.71,80850.08,0.0,-0.98713,1e-05,2.31268]
[1778511298067,43.71,80850.08,0.0,-0.98713,1e-05,2.31268]
[1778511298291,43.71,80855.44,0.0,-0.98707,1e-05,2.32192]
[1778511300750,43.71,80857.63,0.0,-0.98705,1e-05,2.32571]
[1778511300807,43.71,80857.63,0.0,-0.98705,1e-05,2.32571]
[1778511301205,43.71,80858.57,0.0,-0.98704,1e-05,2.32733]
[1778511301308,43.71,80858.57,0.0,-0.98704,1e-05,2.32733]
[1778511301312,43.71,80859.4,0.0,-0.98703,1e-05,2.32877]
[1778511302319,43.71,80853.99,0.0,-0.98709,1e-05,2.31942]
[1778511303782,43.71,80853.99,0.0,-0.98709,1e-05,2.31942]
[1778511303809,43.71,80853.99,0.0,-0.98709,1e-05,2.31942]
[1778511303884,43.71,80850.17,0.0,-0.98713,1e-05,2.31283]
[1778511305964,43.71,80851.19,0.0,-0.98712,1e-05,2.31459]
[1778511305340,43.71,80855.11,0.0,-0.98708,1e-05,2.32135]
[1778511306060,43.71,80855.11,0.0,-0.98708,1e-05,2.32135]
[1778511306347,43.71,80857.35,0.0,-0.98705,1e-05,2.32522]
[1778511307222,43.71,80857.35,0.0,-0.98705,1e-05,2.32522]
[1778511307309,43.71,80857.35,0.0,-0.98705,1e-05,2.32522]
[1778511307354,43.71,80862.86,0.0,-0.98699,1e-05,2.33476]
[1778511311102,43.71,80862.73,0.0,-0.98699,1e-05,2.33454]
[1778511311313,43.71,80862.73,0.0,-0.98699,1e-05,2.33454]
[1778511311980,43.71,80862.73,0.0,-0.98699,1e-05,2.33454]
[1778511311383,43.71,80864.55,0.0,-0.98697,1e-05,2.3377]
[1778511312058,43.71,80864.55,0.0,-0.98697,1e-05,2.3377]
[1778511317426,43.71,80868.6,0.0,-0.98693,1e-05,2.34474]
[1778511319456,43.71,80881.92,0.0,-0.98678,1e-05,2.36801]
[1778511320455,43.71,80890.08,0.0,-0.98669,1e-05,2.38235]
[1778511321462,43.71,80885.03,0.0,-0.98674,1e-05,2.37347]
[1778511323138,43.71,80882.03,0.0,-0.98678,1e-05,2.3682]
[1778511323308,43.71,80882.03,0.0,-0.98678,1e-05,2.3682]
[1778511323476,43.71,80878.61,0.0,-0.98682,1e-05,2.36221]
[1778511325327,43.71,80875.68,0.0,-0.98685,1e-05,2.35708]
[1778511325399,43.71,80875.68,0.0,-0.98685,1e-05,2.35708]
[1778511325490,43.71,80873.79,0.0,-0.98687,1e-05,2.35378]
[1778511326692,43.71,80873.79,0.0,-0.98687,1e-05,2.35378]
[1778511326808,43.71,80873.79,0.0,-0.98687,1e-05,2.35378]
[1778511331533,43.71,80881.15,0.0,-0.9868,1e-05,2.36484]
[1778511332539,43.71,80888.45,0.0,-0.98672,1e-05,2.37766]
[1778511333659,43.71,80888.45,0.0,-0.98672,1e-05,2.37766]
[1778511333810,43.71,80888.45,0.0,-0.98672,1e-05,2.37766]
[1778511333879,43.71,80891.92,0.0,-0.98668,1e-05,2.38377]
[1778511336068,43.71,80888.98,0.0,-0.98671,1e-05,2.37859]
[1778511336311,43.71,80888.98,0.0,-0.98671,1e-05,2.37859]
[1778511336567,43.71,80889.62,0.0,-0.9867,1e-05,2.37972]
[1778511337955,43.71,80889.62,0.0,-0.9867,1e-05,2.37972]
[1778511338060,43.71,80890.15,0.0,-0.9867,1e-05,2.38065]
[1778511338581,43.71,80886.12,0.0,-0.98674,1e-05,2.37356]
[1778511341730,43.71,80889.19,0.0,-0.98671,1e-05,2.37896]
[1778511341809,43.71,80889.19,0.0,-0.98671,1e-05,2.37896]
[1778511341810,43.71,80886.85,0.0,-0.98673,1e-05,2.37484]
[1778511342609,43.71,80895.42,0.0,-0.98664,1e-05,2.38995]
[1778511343265,43.71,80895.42,0.0,-0.98664,1e-05,2.38995]
[1778511343308,43.71,80895.42,0.0,-0.98664,1e-05,2.38995]
[1778511343616,43.71,80902.26,0.0,-0.98656,1e-05,2.40206]
[1778511344623,43.71,80898.85,0.0,-0.9866,1e-05,2.39601]
[1778511345128,43.71,80898.85,0.0,-0.9866,1e-05,2.39601]
[1778511345167,43.71,80898.85,0.0,-0.9866,1e-05,2.39601]
[1778511345630,43.71,80898.01,0.0,-0.98661,1e-05,2.39453]
[1778511348062,43.71,80899.14,0.0,-0.9866,1e-05,2.39653]
[1778511347644,43.71,80903.79,0.0,-0.98654,1e-05,2.40477]
[1778511348308,43.71,80903.79,0.0,-0.98654,1e-05,2.40477]
[1778511350665,43.71,80907.62,0.0,-0.9865,1e-05,2.41158]
[1778511352576,43.71,80909.97,0.0,-0.98647,1e-05,2.41576]
[1778511352808,43.71,80909.97,0.0,-0.98647,1e-05,2.41576]
[1778511355901,43.71,80906.54,0.0,-0.98651,1e-05,2.40966]
[1778511356062,43.71,80906.54,0.0,-0.98651,1e-05,2.40966]
[1778511355909,43.71,80903.79,0.0,-0.98654,1e-05,2.40477]
[1778511357432,43.71,80904.9,0.0,-0.98653,1e-05,2.40674]
[1778511357558,43.71,80904.9,0.0,-0.98653,1e-05,2.40674]
[1778511361344,43.71,80906.64,0.0,-0.98651,1e-05,2.40984]
[1778511361559,43.71,80906.64,0.0,-0.98651,1e-05,2.40984]
[1778511361742,43.71,80910.09,0.0,-0.98647,1e-05,2.41598]
[1778511363756,43.71,80903.26,0.0,-0.98655,1e-05,2.40383]
[1778511364776,43.71,80903.26,0.0,-0.98655,1e-05,2.40383]
[1778511364808,43.71,80903.26,0.0,-0.98655,1e-05,2.40383]
[1778511364873,43.71,80898.02,0.0,-0.98661,1e-05,2.39454]
[1778511365770,43.71,80894.2,0.0,-0.98665,1e-05,2.38779]
[1778511367785,43.71,80888.52,0.0,-0.98672,1e-05,2.37778]
[1778511368792,43.71,80894.18,0.0,-0.98665,1e-05,2.38776]
[1778511370806,43.71,80898.3,0.0,-0.98661,1e-05,2.39504]
[1778511372820,43.71,80904.99,0.0,-0.98653,1e-05,2.4069]
[1778511373828,43.71,80912.47,0.0,-0.98644,1e-05,2.42022]
[1778511374835,43.71,80910.52,0.0,-0.98647,1e-05,2.41674]
[1778511377199,43.71,80910.22,0.0,-0.98647,1e-05,2.41621]
[1778511377312,43.71,80910.22,0.0,-0.98647,1e-05,2.41621]
[1778511377856,43.71,80910.35,0.0,-0.98647,1e-05,2.41644]
[1778511379870,43.71,80902.28,0.0,-0.98656,1e-05,2.40209]
[1778511381810,43.71,80900.53,0.0,-0.98658,1e-05,2.39899]
[1778511383099,43.71,80898.43,0.0,-0.9866,1e-05,2.39527]
[1778511383309,43.71,80897.02,0.0,-0.98662,1e-05,2.39277]
[1778511383898,43.71,80896.15,0.0,-0.98663,1e-05,2.39124]
[1778511385661,43.71,80895.55,0.0,-0.98664,1e-05,2.39018]
[1778511385810,43.71,80895.55,0.0,-0.98664,1e-05,2.39018]
[1778511389166,43.71,80896.27,0.0,-0.98663,1e-05,2.39145]
[1778511389308,43.71,80896.27,0.0,-0.98663,1e-05,2.39145]
[1778511389412,43.71,80896.27,0.0,-0.98663,1e-05,2.39145]
[1778511389558,43.71,80896.27,0.0,-0.98663,1e-05,2.39145]
[1778511389940,43.71,80893.91,0.0,-0.98665,1e-05,2.38728]
[1778511394981,43.71,80862.09,0.0,-0.98702,1e-05,2.32982]
[1778511395289,43.71,80862.09,0.0,-0.98702,1e-05,2.32982]
[1778511395986,43.71,80844.99,0.0,-0.9872,1e-05,2.30035]
[1778511396993,43.71,80845.32,0.0,-0.9872,1e-05,2.30092]
[1778511398600,43.71,80846.31,0.0,-0.98719,1e-05,2.30262]
[1778511403036,43.71,80849.67,0.0,-0.98715,1e-05,2.30839]
[1778511403729,43.71,80849.67,0.0,-0.98715,1e-05,2.30839]
[1778511404042,43.71,80845.03,0.0,-0.9872,1e-05,2.30042]
[1778511406056,43.71,80850.29,0.0,-0.98715,1e-05,2.30945]
[1778511407243,43.71,80850.77,0.0,-0.98714,1e-05,2.31028]
[1778511413105,43.71,80854.57,0.0,-0.9871,1e-05,2.31682]
[1778511414112,43.71,80861.84,0.0,-0.98702,1e-05,2.32939]
[1778511416126,43.71,80867.59,0.0,-0.98696,1e-05,2.33936]
[1778511419147,43.71,80868.07,0.0,-0.98695,1e-05,2.3402]
[1778511420125,43.71,80868.07,0.0,-0.98695,1e-05,2.3402]
[1778511420310,43.71,80868.07,0.0,-0.98695,1e-05,2.3402]
[1778511421097,43.71,80868.07,0.0,-0.98695,1e-05,2.3402]
[1778511420404,43.71,80869.92,0.0,-0.98693,1e-05,2.34341]
[1778511421314,43.71,80869.92,0.0,-0.98693,1e-05,2.34341]
[1778511424904,43.71,80867.67,0.0,-0.98696,1e-05,2.3395]
[1778511425060,43.71,80867.67,0.0,-0.98696,1e-05,2.3395]
[1778511425066,43.71,80867.67,0.0,-0.98696,1e-05,2.3395]
[1778511425126,43.71,80865.96,0.0,-0.98698,1e-05,2.33653]
[1778511425314,43.71,80865.96,0.0,-0.98698,1e-05,2.33653]
[1778511425400,43.71,80869.22,0.0,-0.98694,1e-05,2.34219]
[1778511430118,43.71,80869.06,0.0,-0.98694,1e-05,2.34192]
[1778511430296,43.71,80869.36,0.0,-0.98694,1e-05,2.34244]
[1778511430312,43.71,80869.36,0.0,-0.98694,1e-05,2.34244]
[1778511430370,43.71,80868.94,0.0,-0.98694,1e-05,2.34171]
[1778511433081,43.71,80866.68,0.0,-0.98697,1e-05,2.33778]
[1778511433143,43.71,80870.97,0.0,-0.98692,1e-05,2.34524]
[1778511433310,43.71,80870.97,0.0,-0.98692,1e-05,2.34524]
[1778511433388,43.71,80870.97,0.0,-0.98692,1e-05,2.34524]
[1778511433563,43.71,80870.97,0.0,-0.98692,1e-05,2.34524]
[1778511438298,43.71,80868.01,0.0,-0.98695,1e-05,2.34009]
[1778511440105,43.71,80868.01,0.0,-0.98695,1e-05,2.34009]
[1778511440164,43.71,80864.91,0.0,-0.98699,1e-05,2.33471]
[1778511440310,43.71,80864.91,0.0,-0.98699,1e-05,2.33471]
[1778511442063,43.71,80862.15,0.0,-0.98702,1e-05,2.32992]
[1778511442312,43.71,80861.55,0.0,-0.98702,1e-05,2.32889]
[1778511446171,43.71,80862.29,0.0,-0.98702,1e-05,2.33017]
[1778511446311,43.71,80860.4,0.0,-0.98704,1e-05,2.32689]
[1778511446404,43.71,80860.4,0.0,-0.98704,1e-05,2.32689]
[1778511446559,43.71,80860.4,0.0,-0.98704,1e-05,2.32689]
[1778511446608,43.71,80859.56,0.0,-0.98705,1e-05,2.32544]
[1778511451389,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511452695,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511452809,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511452903,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511453400,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511453559,43.71,80861.87,0.0,-0.98703,1e-05,2.32764]
[1778511459445,43.71,80868.85,0.0,-0.98695,1e-05,2.33974]
[1778511460219,43.71,80868.85,0.0,-0.98695,1e-05,2.33974]
[1778511460309,43.71,80868.85,0.0,-0.98695,1e-05,2.33974]
[1778511460452,43.71,80872.45,0.0,-0.98691,1e-05,2.34601]
[1778511461225,43.71,80872.45,0.0,-0.98691,1e-05,2.34601]
[1778511461311,43.71,80872.45,0.0,-0.98691,1e-05,2.34601]
[1778511462466,43.71,80869.64,0.0,-0.98694,1e-05,2.34112]
[1778511465657,43.71,80869.17,0.0,-0.98695,1e-05,2.3403]
[1778511465810,43.71,80869.17,0.0,-0.98695,1e-05,2.3403]
[1778511466091,43.71,80869.17,0.0,-0.98695,1e-05,2.3403]
[1778511466161,43.71,80868.79,0.0,-0.98695,1e-05,2.33964]
[1778511466308,43.71,80868.79,0.0,-0.98695,1e-05,2.33964]
[1778511471291,43.71,80865.93,0.0,-0.98699,1e-05,2.33467]
[1778511471308,43.71,80865.93,0.0,-0.98699,1e-05,2.33467]
[1778511472027,43.71,80865.93,0.0,-0.98699,1e-05,2.33467]
[1778511472060,43.71,80865.93,0.0,-0.98699,1e-05,2.33467]
[1778511472159,43.71,80865.48,0.0,-0.98699,1e-05,2.33389]
[1778511475557,43.71,80870.61,0.0,-0.98693,1e-05,2.3428]
[1778511477583,43.71,80869.32,0.0,-0.98695,1e-05,2.34056]
[1778511477811,43.71,80869.32,0.0,-0.98695,1e-05,2.34056]
[1778511477844,43.71,80874.47,0.0,-0.98689,1e-05,2.34953]
[1778511478520,43.71,80874.47,0.0,-0.98689,1e-05,2.34953]
[1778511478558,43.71,80874.47,0.0,-0.98689,1e-05,2.34953]
[1778511479585,43.71,80878.45,0.0,-0.98685,1e-05,2.35647]
[1778511480592,43.71,80883.73,0.0,-0.98679,1e-05,2.36572]
[1778511481618,43.71,80883.73,0.0,-0.98679,1e-05,2.36572]
[1778511481812,43.71,80883.73,0.0,-0.98679,1e-05,2.36572]
[1778511481823,43.71,80885.54,0.0,-0.98677,1e-05,2.36889]
[1778511482764,43.71,80885.54,0.0,-0.98677,1e-05,2.36889]
[1778511482810,43.71,80885.54,0.0,-0.98677,1e-05,2.36889]
[1778511482911,43.71,80882.27,0.0,-0.9868,1e-05,2.36316]
[1778511486339,43.71,80880.68,0.0,-0.98682,1e-05,2.36037]
[1778511486625,43.71,80880.68,0.0,-0.98682,1e-05,2.36037]
[1778511486634,43.71,80884.98,0.0,-0.98677,1e-05,2.36791]
[1778511488958,43.71,80886.93,0.0,-0.98675,1e-05,2.37133]
[1778511489060,43.71,80886.93,0.0,-0.98675,1e-05,2.37133]
[1778511489122,43.71,80890.12,0.0,-0.98672,1e-05,2.37694]
[1778511490662,43.71,80894.09,0.0,-0.98667,1e-05,2.38393]
[1778511493141,43.71,80894.38,0.0,-0.98667,1e-05,2.38444]
[1778511493163,43.71,80889.44,0.0,-0.98672,1e-05,2.37574]
[1778511493310,43.71,80889.44,0.0,-0.98672,1e-05,2.37574]
[1778511493683,43.71,80885.38,0.0,-0.98677,1e-05,2.36861]
[1778511495649,43.71,80885.35,0.0,-0.98677,1e-05,2.36856]
[1778511495809,43.71,80885.35,0.0,-0.98677,1e-05,2.36856]
[1778511500817,43.71,80887.69,0.0,-0.98674,1e-05,2.37267]
[1778511501008,43.71,80887.69,0.0,-0.98674,1e-05,2.37267]
[1778511501060,43.71,80887.69,0.0,-0.98674,1e-05,2.37267]
[1778511501109,43.71,80890.38,0.0,-0.98671,1e-05,2.3774]
[1778511502747,43.71,80894.99,0.0,-0.98666,1e-05,2.38552]
[1778511506775,43.71,80904.8,0.0,-0.98655,1e-05,2.40288]
[1778511507628,43.71,80904.8,0.0,-0.98655,1e-05,2.40288]
[1778511507808,43.71,80904.8,0.0,-0.98655,1e-05,2.40288]
[1778511507832,43.71,80907.52,0.0,-0.98652,1e-05,2.40771]
[1778511509898,43.71,80909.29,0.0,-0.9865,1e-05,2.41086]
[1778511510063,43.71,80909.29,0.0,-0.9865,1e-05,2.41086]
[1778511513824,43.71,80912.33,0.0,-0.98648,1e-05,2.41443]
[1778511514448,43.71,80912.33,0.0,-0.98648,1e-05,2.41443]
[1778511514563,43.71,80912.33,0.0,-0.98648,1e-05,2.41443]
[1778511514831,43.71,80913.31,0.0,-0.98647,1e-05,2.41617]
[1778511515438,43.71,80913.31,0.0,-0.98647,1e-05,2.41617]
[1778511515560,43.71,80913.31,0.0,-0.98647,1e-05,2.41617]
[1778511517852,43.71,80919.81,0.0,-0.98639,1e-05,2.42778]
[1778511519553,43.71,80921.09,0.0,-0.98638,1e-05,2.43007]
[1778511519559,43.71,80921.09,0.0,-0.98638,1e-05,2.43007]
[1778511519867,43.71,80921.65,0.0,-0.98637,1e-05,2.43107]
[1778511520423,43.71,80921.65,0.0,-0.98637,1e-05,2.43107]
[1778511520561,43.71,80921.65,0.0,-0.98637,1e-05,2.43107]
[1778511523894,43.71,80929.55,0.0,-0.98628,1e-05,2.44526]
[1778511524325,43.71,80929.55,0.0,-0.98628,1e-05,2.44526]
[1778511524558,43.71,80929.55,0.0,-0.98628,1e-05,2.44526]
[1778511524901,43.71,80929.76,0.0,-0.98628,1e-05,2.44564]
[1778511525524,43.71,80929.76,0.0,-0.98628,1e-05,2.44564]
[1778511525559,43.71,80929.76,0.0,-0.98628,1e-05,2.44564]
[1778511529055,43.71,80930.29,0.0,-0.98627,1e-05,2.44659]
[1778511529311,43.71,80931.6,0.0,-0.98626,1e-05,2.44895]
[1778511531580,43.71,80931.93,0.0,-0.98625,1e-05,2.44954]
[1778511531808,43.71,80931.93,0.0,-0.98625,1e-05,2.44954]
[1778511531951,43.71,80928.88,0.0,-0.98629,1e-05,2.44405]
[1778511532958,43.71,80926.62,0.0,-0.98631,1e-05,2.43999]
[1778511533655,43.71,80926.62,0.0,-0.98631,1e-05,2.43999]
[1778511533809,43.71,80926.62,0.0,-0.98631,1e-05,2.43999]
[1778511542022,43.71,80931.56,0.0,-0.98626,1e-05,2.44888]
[1778511543029,43.71,80939.96,0.0,-0.98616,1e-05,2.46405]
[1778511543342,43.71,80939.96,0.0,-0.98616,1e-05,2.46405]
[1778511543573,43.71,80939.96,0.0,-0.98616,1e-05,2.46405]
[1778511544036,43.71,80941.5,0.0,-0.98614,1e-05,2.46683]
[1778511544998,43.71,80941.5,0.0,-0.98614,1e-05,2.46683]
[1778511545061,43.71,80941.5,0.0,-0.98614,1e-05,2.46683]
[1778511546050,43.71,80938.24,0.0,-0.98618,1e-05,2.46093]
[1778511550115,43.71,80936.35,0.0,-0.9862,1e-05,2.45752]
[1778511550216,43.71,80929.28,0.0,-0.98628,1e-05,2.44477]
[1778511550308,43.71,80929.28,0.0,-0.98628,1e-05,2.44477]
[1778511551085,43.71,80925.71,0.0,-0.98632,1e-05,2.43836]
[1778511552084,43.71,80925.71,0.0,-0.98632,1e-05,2.43836]
[1778511552309,43.71,80925.85,0.0,-0.98632,1e-05,2.43861]
[1778511553099,43.71,80923.71,0.0,-0.98635,1e-05,2.43477]
[1778511554106,43.71,80917.09,0.0,-0.98642,1e-05,2.42292]
[1778511555113,43.71,80910.26,0.0,-0.9865,1e-05,2.41074]
[1778511556120,43.71,80902.76,0.0,-0.98658,1e-05,2.39742]
[1778511557127,43.71,80898.46,0.0,-0.98663,1e-05,2.38981]
[1778511557511,43.71,80898.46,0.0,-0.98663,1e-05,2.38981]
[1778511557559,43.71,80898.46,0.0,-0.98663,1e-05,2.38981]
[1778511558134,43.71,80896.67,0.0,-0.98665,1e-05,2.38665]
[1778511559158,43.71,80892.16,0.0,-0.9867,1e-05,2.3787]
[1778511560162,43.71,80889.05,0.0,-0.98674,1e-05,2.37323]
[1778511561506,43.71,80888.81,0.0,-0.98674,1e-05,2.37281]
[1778511561558,43.71,80888.81,0.0,-0.98674,1e-05,2.37281]
[1778511562176,43.71,80887.3,0.0,-0.98676,1e-05,2.37015]
[1778511563183,43.71,80885.61,0.0,-0.98678,1e-05,2.36719]
[1778511564318,43.71,80886.44,0.0,-0.98677,1e-05,2.36865]
[1778511564558,43.71,80886.44,0.0,-0.98677,1e-05,2.36865]
[1778511568218,43.71,80889.0,0.0,-0.98674,1e-05,2.37314]
[1778511570232,43.71,80891.77,0.0,-0.98671,1e-05,2.37801]
[1778511570382,43.71,80891.77,0.0,-0.98671,1e-05,2.37801]
[1778511570560,43.71,80891.77,0.0,-0.98671,1e-05,2.37801]
[1778511571239,43.71,80894.52,0.0,-0.98669,1e-05,2.38103]
[1778511572246,43.71,80896.14,0.0,-0.98667,1e-05,2.38388]
[1778511573253,43.71,80900.52,0.0,-0.98662,1e-05,2.39162]
[1778511574260,43.71,80902.45,0.0,-0.9866,1e-05,2.39503]
[1778511574531,43.71,80902.45,0.0,-0.9866,1e-05,2.39503]
[1778511574562,43.71,80902.45,0.0,-0.9866,1e-05,2.39503]
[1778511575311,43.71,80902.45,0.0,-0.9866,1e-05,2.39503]
[1778511575267,43.71,80904.43,0.0,-0.98658,1e-05,2.39854]
[1778511576274,43.71,80905.05,0.0,-0.98657,1e-05,2.39964]
[1778511580234,43.71,80902.05,0.0,-0.9866,1e-05,2.39433]
[1778511580313,43.71,80902.05,0.0,-0.9866,1e-05,2.39433]
[1778511583472,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511583564,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511584331,43.71,80903.73,0.0,-0.98658,1e-05,2.3973]
[1778511585540,43.71,80903.73,0.0,-0.98658,1e-05,2.3973]
[1778511585558,43.71,80903.73,0.0,-0.98658,1e-05,2.3973]
[1778511586765,43.71,80907.1,0.0,-0.98655,1e-05,2.40328]
[1778511586808,43.71,80907.1,0.0,-0.98655,1e-05,2.40328]
[1778511586866,43.71,80908.01,0.0,-0.98654,1e-05,2.40489]
[1778511587353,43.71,80913.71,0.0,-0.98647,1e-05,2.41504]
[1778511589311,43.71,80913.71,0.0,-0.98647,1e-05,2.41504]
[1778511589313,43.71,80918.12,0.0,-0.98642,1e-05,2.4229]
[1778511589367,43.71,80922.52,0.0,-0.98637,1e-05,2.43078]
[1778511591381,43.71,80922.71,0.0,-0.98637,1e-05,2.43112]
[1778511593490,43.71,80920.59,0.0,-0.98639,1e-05,2.42732]
[1778511593559,43.71,80920.59,0.0,-0.98639,1e-05,2.42732]
[1778511593960,43.71,80920.59,0.0,-0.98639,1e-05,2.42732]
[1778511594058,43.71,80920.59,0.0,-0.98639,1e-05,2.42732]
[1778511594062,43.71,80923.56,0.0,-0.98636,1e-05,2.43264]
[1778511598744,43.71,80924.09,0.0,-0.98635,1e-05,2.43359]
[1778511598808,43.71,80924.09,0.0,-0.98635,1e-05,2.43359]
[1778511600445,43.71,80918.27,0.0,-0.98642,1e-05,2.42317]
[1778511601452,43.71,80927.68,0.0,-0.98631,1e-05,2.44003]
[1778511603062,43.71,80927.68,0.0,-0.98631,1e-05,2.44003]
[1778511603310,43.71,80927.68,0.0,-0.98631,1e-05,2.44003]
[1778511603223,43.71,80931.45,0.0,-0.98627,1e-05,2.44681]
[1778511603466,43.71,80927.4,0.0,-0.98631,1e-05,2.43953]
[1778511604790,43.71,80927.4,0.0,-0.98631,1e-05,2.43953]
[1778511604808,43.71,80927.4,0.0,-0.98631,1e-05,2.43953]
[1778511604827,43.71,80918.12,0.0,-0.98642,1e-05,2.4229]
[1778511605480,43.71,80916.89,0.0,-0.98643,1e-05,2.42071]
[1778511607609,43.71,80916.33,0.0,-0.98644,1e-05,2.41971]
[1778511607809,43.71,80916.33,0.0,-0.98644,1e-05,2.41971]
[1778511607845,43.71,80912.96,0.0,-0.98648,1e-05,2.4137]
[1778511609910,43.71,80911.07,0.0,-0.9865,1e-05,2.41033]
[1778511610061,43.71,80911.07,0.0,-0.9865,1e-05,2.41033]
[1778511611866,43.71,80911.19,0.0,-0.9865,1e-05,2.41055]
[1778511612058,43.71,80911.19,0.0,-0.9865,1e-05,2.41055]
[1778511612161,43.71,80910.38,0.0,-0.98651,1e-05,2.40911]
[1778511613536,43.71,80906.06,0.0,-0.98656,1e-05,2.40143]
[1778511614545,43.71,80901.7,0.0,-0.98661,1e-05,2.39371]
[1778511615884,43.71,80901.7,0.0,-0.98661,1e-05,2.39371]
[1778511616064,43.71,80901.7,0.0,-0.98661,1e-05,2.39371]
[1778511616557,43.71,80892.69,0.0,-0.98671,1e-05,2.3778]
[1778511619314,43.71,80891.37,0.0,-0.98672,1e-05,2.37548]
[1778511618571,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511619560,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511620218,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511620308,43.71,80899.95,0.0,-0.98663,1e-05,2.39061]
[1778511620320,43.71,80902.07,0.0,-0.9866,1e-05,2.39436]
[1778511625622,43.71,80902.32,0.0,-0.9866,1e-05,2.3948]
[1778511627816,43.71,80903.37,0.0,-0.98659,1e-05,2.39666]
[1778511628059,43.71,80903.37,0.0,-0.98659,1e-05,2.39666]
[1778511630191,43.71,80898.41,0.0,-0.98664,1e-05,2.38789]
[1778511630307,43.71,80898.41,0.0,-0.98664,1e-05,2.38789]
[1778511630292,43.71,80895.2,0.0,-0.98668,1e-05,2.38223]
[1778511631664,43.71,80889.9,0.0,-0.98675,1e-05,2.37107]
[1778511632920,43.71,80889.9,0.0,-0.98675,1e-05,2.37107]
[1778511633065,43.71,80889.9,0.0,-0.98675,1e-05,2.37107]
[1778511633091,43.71,80886.12,0.0,-0.98679,1e-05,2.36444]
[1778511635692,43.71,80881.98,0.0,-0.98684,1e-05,2.35719]
[1778511636699,43.71,80886.07,0.0,-0.98679,1e-05,2.36435]
[1778511638329,43.71,80886.07,0.0,-0.98679,1e-05,2.36435]
[1778511637706,43.71,80890.67,0.0,-0.98674,1e-05,2.37242]
[1778511638557,43.71,80890.67,0.0,-0.98674,1e-05,2.37242]
[1778511639125,43.71,80890.67,0.0,-0.98674,1e-05,2.37242]
[1778511639311,43.71,80890.67,0.0,-0.98674,1e-05,2.37242]
[1778511639151,43.71,80890.71,0.0,-0.98674,1e-05,2.37249]
[1778511642741,43.71,80886.18,0.0,-0.98679,1e-05,2.36454]
[1778511643408,43.71,80886.18,0.0,-0.98679,1e-05,2.36454]
[1778511643561,43.71,80886.18,0.0,-0.98679,1e-05,2.36454]
[1778511647776,43.71,80880.48,0.0,-0.98685,1e-05,2.35457]
[1778511648819,43.71,80880.48,0.0,-0.98685,1e-05,2.35457]
[1778511649060,43.71,80880.48,0.0,-0.98685,1e-05,2.35457]
[1778511649229,43.71,80880.48,0.0,-0.98685,1e-05,2.35457]
[1778511649309,43.71,80880.48,0.0,-0.98685,1e-05,2.35457]
[1778511649276,43.71,80879.72,0.0,-0.98686,1e-05,2.35324]
[1778511650797,43.71,80876.24,0.0,-0.9869,1e-05,2.34717]
[1778511655009,43.71,80874.65,0.0,-0.98692,1e-05,2.3444]
[1778511655059,43.71,80874.65,0.0,-0.98692,1e-05,2.3444]
[1778511657846,43.71,80870.1,0.0,-0.98697,1e-05,2.33649]
[1778511658598,43.71,80870.1,0.0,-0.98697,1e-05,2.33649]
[1778511658808,43.71,80870.1,0.0,-0.98697,1e-05,2.33649]
[1778511658853,43.71,80869.36,0.0,-0.98698,1e-05,2.3352]
[1778511659616,43.71,80869.36,0.0,-0.98698,1e-05,2.3352]
[1778511659808,43.71,80869.36,0.0,-0.98698,1e-05,2.3352]
[1778511661875,43.71,80864.01,0.0,-0.98704,1e-05,2.32593]
[1778511662867,43.71,80864.01,0.0,-0.98704,1e-05,2.32593]
[1778511663059,43.71,80864.01,0.0,-0.98704,1e-05,2.32593]
[1778511663156,43.71,80864.01,0.0,-0.98704,1e-05,2.32593]
[1778511663313,43.71,80864.01,0.0,-0.98704,1e-05,2.32593]
[1778511663220,43.71,80863.79,0.0,-0.98704,1e-05,2.32555]
[1778511663889,43.71,80859.07,0.0,-0.98709,1e-05,2.3174]
[1778511668924,43.71,80859.95,0.0,-0.98708,1e-05,2.31891]
[1778511669549,43.71,80859.95,0.0,-0.98708,1e-05,2.31891]
[1778511669561,43.71,80859.95,0.0,-0.98708,1e-05,2.31891]
[1778511669931,43.71,80860.39,0.0,-0.98708,1e-05,2.31967]
[1778511671262,43.71,80860.39,0.0,-0.98708,1e-05,2.31967]
[1778511671311,43.71,80860.39,0.0,-0.98708,1e-05,2.31967]
[1778511671412,43.71,80863.94,0.0,-0.98704,1e-05,2.32581]
[1778511672953,43.71,80867.68,0.0,-0.987,1e-05,2.33229]
[1778511676561,43.71,80866.19,0.0,-0.98701,1e-05,2.32971]
[1778511676809,43.71,80866.19,0.0,-0.98701,1e-05,2.32971]
[1778511677239,43.71,80866.19,0.0,-0.98701,1e-05,2.32971]
[1778511677310,43.71,80866.19,0.0,-0.98701,1e-05,2.32971]
[1778511677391,43.71,80860.52,0.0,-0.98707,1e-05,2.3199]
[1778511678995,43.71,80855.29,0.0,-0.98713,1e-05,2.31088]
[1778511681147,43.71,80854.86,0.0,-0.98714,1e-05,2.31014]
[1778511681310,43.71,80854.86,0.0,-0.98714,1e-05,2.31014]
[1778511683023,43.71,80847.54,0.0,-0.98722,1e-05,2.29757]
[1778511683634,43.71,80847.54,0.0,-0.98722,1e-05,2.29757]
[1778511683809,43.71,80847.54,0.0,-0.98722,1e-05,2.29757]
[1778511684034,43.71,80840.72,0.0,-0.98729,1e-05,2.28591]
[1778511685039,43.71,80831.86,0.0,-0.98738,1e-05,2.27082]
[1778511686046,43.71,80823.48,0.0,-0.98747,1e-05,2.25663]
[1778511687053,43.71,80819.82,0.0,-0.98751,1e-05,2.25046]
[1778511687459,43.71,80819.82,0.0,-0.98751,1e-05,2.25046]
[1778511688559,43.71,80818.4,0.0,-0.98753,1e-05,2.24806]
[1778511691083,43.71,80829.06,0.0,-0.98742,1e-05,2.2643]
[1778511692090,43.71,80834.07,0.0,-0.98737,1e-05,2.2728]
[1778511693097,43.71,80839.82,0.0,-0.98731,1e-05,2.28259]
[1778511694294,43.71,80839.82,0.0,-0.98731,1e-05,2.28259]
[1778511694309,43.71,80839.82,0.0,-0.98731,1e-05,2.28259]
[1778511694395,43.71,80841.97,0.0,-0.98729,1e-05,2.28626]
[1778511700146,43.71,80826.61,0.0,-0.98745,1e-05,2.26016]
[1778511701313,43.71,80826.61,0.0,-0.98745,1e-05,2.26016]
[1778511701330,43.71,80820.88,0.0,-0.98751,1e-05,2.25048]
[1778511703167,43.71,80824.31,0.0,-0.98747,1e-05,2.25627]
[1778511704011,43.71,80824.31,0.0,-0.98747,1e-05,2.25627]
[1778511704058,43.71,80824.31,0.0,-0.98747,1e-05,2.25627]
[1778511704174,43.71,80822.08,0.0,-0.9875,1e-05,2.2525]
[1778511705181,43.71,80818.65,0.0,-0.98753,1e-05,2.24672]
[1778511709209,43.71,80826.7,0.0,-0.98745,1e-05,2.26031]
[1778511709911,43.71,80826.7,0.0,-0.98745,1e-05,2.26031]
[1778511710059,43.71,80826.7,0.0,-0.98745,1e-05,2.26031]
[1778511710216,43.71,80826.77,0.0,-0.98745,1e-05,2.26043]
[1778511712069,43.71,80825.0,0.0,-0.98747,1e-05,2.25743]
[1778511712206,43.71,80825.0,0.0,-0.98747,1e-05,2.25743]
[1778511712230,43.71,80821.46,0.0,-0.9875,1e-05,2.25146]
[1778511713237,43.71,80818.13,0.0,-0.98754,1e-05,2.24585]
[1778511718272,43.71,80820.21,0.0,-0.98752,1e-05,2.24935]
[1778511719279,43.71,80815.26,0.0,-0.98757,1e-05,2.24102]
[1778511720286,43.71,80807.78,0.0,-0.98765,1e-05,2.22848]
[1778511721293,43.71,80808.37,0.0,-0.98764,1e-05,2.22947]
[1778511721960,43.71,80808.37,0.0,-0.98764,1e-05,2.22947]
[1778511724834,43.71,80808.26,0.0,-0.98764,1e-05,2.22928]
[1778511725064,43.71,80808.26,0.0,-0.98764,1e-05,2.22928]
[1778511725321,43.71,80809.99,0.0,-0.98763,1e-05,2.23218]
[1778511730356,43.71,80808.63,0.0,-0.98764,1e-05,2.2299]
[1778511733377,43.71,80805.25,0.0,-0.98768,1e-05,2.22425]
[1778511738412,43.71,80809.8,0.0,-0.98763,1e-05,2.23186]
[1778511743447,43.71,80810.12,0.0,-0.98762,1e-05,2.2324]
[1778511748482,43.71,80809.96,0.0,-0.98763,1e-05,2.23213]
[1778511753517,43.71,80805.03,0.0,-0.98769,1e-05,2.22213]
[1778511758552,43.71,80805.3,0.0,-0.98768,1e-05,2.22258]
[1778511763587,43.71,80806.84,0.0,-0.98767,1e-05,2.22516]
[1778511765604,43.71,80819.26,0.0,-0.98754,1e-05,2.24599]
[1778511767619,43.71,80820.02,0.0,-0.98753,1e-05,2.24727]
[1778511768579,43.71,80820.02,0.0,-0.98753,1e-05,2.24727]
[1778511768626,43.71,80824.57,0.0,-0.98748,1e-05,2.25494]
[1778511770640,43.71,80827.79,0.0,-0.98745,1e-05,2.26038]
[1778511771648,43.71,80831.74,0.0,-0.9874,1e-05,2.26707]
[1778511774178,43.71,80833.64,0.0,-0.98738,1e-05,2.2703]
[1778511774311,43.71,80833.64,0.0,-0.98738,1e-05,2.2703]
[1778511774361,43.71,80835.02,0.0,-0.98737,1e-05,2.27264]
[1778511779308,43.71,80832.66,0.0,-0.98739,1e-05,2.26863]
[1778511779349,43.71,80828.81,0.0,-0.98744,1e-05,2.26211]
[1778511779703,43.71,80833.97,0.0,-0.98738,1e-05,2.27086]
[1778511780854,43.71,80833.97,0.0,-0.98738,1e-05,2.27086]
[1778511781061,43.71,80833.97,0.0,-0.98738,1e-05,2.27086]
[1778511781093,43.71,80836.01,0.0,-0.98736,1e-05,2.27432]
[1778511784154,43.71,80836.32,0.0,-0.98736,1e-05,2.27485]
[1778511784308,43.71,80836.32,0.0,-0.98736,1e-05,2.27485]
[1778511785748,43.71,80841.44,0.0,-0.9873,1e-05,2.28357]
[1778511787762,43.71,80848.56,0.0,-0.98722,1e-05,2.29574]
[1778511788769,43.71,80855.04,0.0,-0.98715,1e-05,2.30686]
[1778511789776,43.71,80858.39,0.0,-0.98712,1e-05,2.31263]
[1778511791790,43.71,80852.06,0.0,-0.98719,1e-05,2.30174]
[1778511792797,43.71,80845.34,0.0,-0.98726,1e-05,2.29023]
[1778511794815,43.71,80838.99,0.0,-0.98733,1e-05,2.2794]
[1778511795818,43.71,80835.64,0.0,-0.98736,1e-05,2.2737]
[1778511796945,43.71,80835.64,0.0,-0.98736,1e-05,2.2737]
[1778511797062,43.71,80835.64,0.0,-0.98736,1e-05,2.2737]
[1778511797367,43.71,80835.64,0.0,-0.98736,1e-05,2.2737]
[1778511797559,43.71,80837.62,0.0,-0.98734,1e-05,2.27706]
[1778511798839,43.71,80842.9,0.0,-0.98728,1e-05,2.28606]
[1778511799846,43.71,80846.68,0.0,-0.98724,1e-05,2.29252]
[1778511800975,43.71,80846.68,0.0,-0.98724,1e-05,2.29252]
[1778511801059,43.71,80846.68,0.0,-0.98724,1e-05,2.29252]
[1778511801076,43.71,80849.45,0.0,-0.98721,1e-05,2.29727]
[1778511801797,43.71,80849.45,0.0,-0.98721,1e-05,2.29727]
[1778511801809,43.71,80849.45,0.0,-0.98721,1e-05,2.29727]
[1778511801860,43.71,80855.9,0.0,-0.98714,1e-05,2.30834]
[1778511803874,43.71,80856.13,0.0,-0.98714,1e-05,2.30874]
[1778511806763,43.71,80858.08,0.0,-0.98712,1e-05,2.31209]
[1778511806808,43.71,80858.08,0.0,-0.98712,1e-05,2.31209]
[1778511806909,43.71,80858.08,0.0,-0.98712,1e-05,2.31209]
[1778511807059,43.71,80858.08,0.0,-0.98712,1e-05,2.31209]
[1778511807159,43.71,80857.46,0.0,-0.98713,1e-05,2.31103]
[1778511812937,43.71,80856.02,0.0,-0.98715,1e-05,2.30675]
[1778511813944,43.71,80849.61,0.0,-0.98722,1e-05,2.29575]
[1778511814951,43.71,80844.59,0.0,-0.98728,1e-05,2.28717]
[1778511815637,43.71,80844.59,0.0,-0.98728,1e-05,2.28717]
[1778511815812,43.71,80844.59,0.0,-0.98728,1e-05,2.28717]
[1778511815988,43.71,80844.59,0.0,-0.98728,1e-05,2.28717]
[1778511816067,43.71,80844.59,0.0,-0.98728,1e-05,2.28717]
[1778511816089,43.71,80842.79,0.0,-0.9873,1e-05,2.28409]
[1778511816965,43.71,80838.62,0.0,-0.98734,1e-05,2.27699]
[1778511817972,43.71,80833.92,0.0,-0.98739,1e-05,2.269]
[1778511819057,43.71,80833.92,0.0,-0.98739,1e-05,2.269]
[1778511819254,43.71,80833.92,0.0,-0.98739,1e-05,2.269]
[1778511819312,43.71,80833.92,0.0,-0.98739,1e-05,2.269]
[1778511819363,43.71,80830.26,0.0,-0.98743,1e-05,2.26279]
[1778511819986,43.71,80826.89,0.0,-0.98747,1e-05,2.25709]
[1778511822796,43.71,80825.84,0.0,-0.98748,1e-05,2.25532]
[1778511822811,43.71,80825.84,0.0,-0.98748,1e-05,2.25532]
[1778511822852,43.71,80825.84,0.0,-0.98748,1e-05,2.25532]
[1778511823061,43.71,80825.84,0.0,-0.98748,1e-05,2.25532]
[1778511823161,43.71,80826.4,0.0,-0.98747,1e-05,2.25626]
[1778511827040,43.71,80818.98,0.0,-0.98755,1e-05,2.24375]
[1778511828047,43.71,80812.62,0.0,-0.98762,1e-05,2.23307]
[1778511829054,43.71,80817.75,0.0,-0.98756,1e-05,2.24169]
[1778511830281,43.71,80817.75,0.0,-0.98756,1e-05,2.24169]
[1778511830310,43.71,80817.75,0.0,-0.98756,1e-05,2.24169]
[1778511830382,43.71,80821.58,0.0,-0.98752,1e-05,2.24813]
[1778511831068,43.71,80829.1,0.0,-0.98744,1e-05,2.26083]
[1778511832075,43.71,80833.06,0.0,-0.9874,1e-05,2.26754]
[1778511833499,43.71,80833.06,0.0,-0.9874,1e-05,2.26754]
[1778511833559,43.71,80833.06,0.0,-0.9874,1e-05,2.26754]
[1778511836962,43.71,80830.54,0.0,-0.98743,1e-05,2.26327]
[1778511837067,43.71,80830.54,0.0,-0.98743,1e-05,2.26327]
[1778511838215,43.71,80831.19,0.0,-0.98742,1e-05,2.26437]
[1778511838309,43.71,80831.19,0.0,-0.98742,1e-05,2.26437]
[1778511838364,43.71,80828.56,0.0,-0.98745,1e-05,2.25992]
[1778511840324,43.71,80830.59,0.0,-0.98743,1e-05,2.26335]
[1778511840559,43.71,80830.59,0.0,-0.98743,1e-05,2.26335]
[1778511840411,43.71,80835.07,0.0,-0.98738,1e-05,2.27095]
[1778511845431,43.71,80832.82,0.0,-0.9874,1e-05,2.26713]
[1778511845560,43.71,80832.82,0.0,-0.9874,1e-05,2.26713]
[1778511845532,43.71,80830.82,0.0,-0.98742,1e-05,2.26374]
[1778511846076,43.71,80830.82,0.0,-0.98742,1e-05,2.26374]
[1778511846311,43.71,80830.82,0.0,-0.98742,1e-05,2.26374]
[1778511846406,43.71,80835.32,0.0,-0.98738,1e-05,2.27138]
[1778511848187,43.71,80842.57,0.0,-0.9873,1e-05,2.28372]
[1778511849194,43.71,80847.89,0.0,-0.98724,1e-05,2.29281]
[1778511849822,43.71,80847.89,0.0,-0.98724,1e-05,2.29281]
[1778511850063,43.71,80847.89,0.0,-0.98724,1e-05,2.29281]
[1778511850194,43.71,80847.89,0.0,-0.98724,1e-05,2.29281]
[1778511850310,43.71,80847.89,0.0,-0.98724,1e-05,2.29281]
[1778511850410,43.71,80848.03,0.0,-0.98724,1e-05,2.29305]
[1778511852215,43.71,80851.82,0.0,-0.9872,1e-05,2.29954]
[1778511854229,43.71,80857.91,0.0,-0.98713,1e-05,2.31001]
[1778511854823,43.71,80857.91,0.0,-0.98713,1e-05,2.31001]
[1778511855062,43.71,80857.91,0.0,-0.98713,1e-05,2.31001]
[1778511855236,43.71,80858.46,0.0,-0.98713,1e-05,2.31095]
[1778511856490,43.71,80858.46,0.0,-0.98713,1e-05,2.31095]
[1778511856563,43.71,80858.46,0.0,-0.98713,1e-05,2.31095]
[1778511861278,43.71,80862.76,0.0,-0.98708,1e-05,2.31837]
[1778511865000,43.71,80862.79,0.0,-0.98708,1e-05,2.31842]
[1778511865060,43.71,80862.79,0.0,-0.98708,1e-05,2.31842]
[1778511865354,43.71,80862.79,0.0,-0.98708,1e-05,2.31842]
[1778511865558,43.71,80862.79,0.0,-0.98708,1e-05,2.31842]
[1778511865406,43.71,80861.54,0.0,-0.98709,1e-05,2.31626]
[1778511868456,43.71,80861.04,0.0,-0.9871,1e-05,2.3154]
[1778511868569,43.71,80861.04,0.0,-0.9871,1e-05,2.3154]
[1778511869334,43.71,80870.81,0.0,-0.98699,1e-05,2.3323]
[1778511870341,43.71,80874.66,0.0,-0.98695,1e-05,2.33898]
[1778511871034,43.71,80874.66,0.0,-0.98695,1e-05,2.33898]
[1778511871060,43.71,80874.66,0.0,-0.98695,1e-05,2.33898]
[1778511871348,43.71,80877.15,0.0,-0.98693,1e-05,2.3415]
[1778511871760,43.71,80877.15,0.0,-0.98693,1e-05,2.3415]
[1778511871810,43.71,80877.15,0.0,-0.98693,1e-05,2.3415]
[1778511874369,43.71,80871.12,0.0,-0.987,1e-05,2.33103]
[1778511876054,43.71,80869.14,0.0,-0.98702,1e-05,2.3276]
[1778511876309,43.71,80869.14,0.0,-0.98702,1e-05,2.3276]
[1778511876350,43.71,80869.14,0.0,-0.98702,1e-05,2.3276]
[1778511876565,43.71,80869.14,0.0,-0.98702,1e-05,2.3276]
[1778511876383,43.71,80867.36,0.0,-0.98704,1e-05,2.32451]
[1778511877390,43.71,80864.22,0.0,-0.98707,1e-05,2.31909]
[1778511879424,43.71,80865.7,0.0,-0.98706,1e-05,2.32164]
[1778511879560,43.71,80865.7,0.0,-0.98706,1e-05,2.32164]
[1778511880505,43.71,80867.47,0.0,-0.98704,1e-05,2.3247]
[1778511880560,43.71,80867.47,0.0,-0.98704,1e-05,2.3247]
[1778511880608,43.71,80864.0,0.0,-0.98707,1e-05,2.31871]
[1778511883962,43.71,80865.68,0.0,-0.98706,1e-05,2.32161]
[1778511884060,43.71,80865.68,0.0,-0.98706,1e-05,2.32161]
[1778511885447,43.71,80873.51,0.0,-0.98697,1e-05,2.33517]
[1778511887461,43.71,80878.81,0.0,-0.98691,1e-05,2.34439]
[1778511887686,43.71,80878.81,0.0,-0.98691,1e-05,2.34439]
[1778511887812,43.71,80878.81,0.0,-0.98691,1e-05,2.34439]
[1778511887860,43.71,80878.81,0.0,-0.98691,1e-05,2.34439]
[1778511888062,43.71,80878.81,0.0,-0.98691,1e-05,2.34439]
[1778511888468,43.71,80880.06,0.0,-0.9869,1e-05,2.34657]
[1778511892496,43.71,80876.58,0.0,-0.98694,1e-05,2.34051]
[1778511893400,43.71,80876.58,0.0,-0.98694,1e-05,2.34051]
[1778511893508,43.71,80876.58,0.0,-0.98694,1e-05,2.34051]
[1778511893563,43.71,80876.58,0.0,-0.98694,1e-05,2.34051]
[1778511893643,43.71,80876.32,0.0,-0.98694,1e-05,2.34006]
[1778511897747,43.71,80877.63,0.0,-0.98692,1e-05,2.34234]
[1778511897808,43.71,80877.63,0.0,-0.98692,1e-05,2.34234]
[1778511897982,43.71,80877.63,0.0,-0.98692,1e-05,2.34234]
[1778511898060,43.71,80877.63,0.0,-0.98692,1e-05,2.34234]
[1778511898538,43.71,80878.94,0.0,-0.98691,1e-05,2.34462]
[1778511902012,43.71,80879.3,0.0,-0.98691,1e-05,2.34524]
[1778511902059,43.71,80879.3,0.0,-0.98691,1e-05,2.34524]
[1778511902139,43.71,80879.3,0.0,-0.98691,1e-05,2.34524]
[1778511902313,43.71,80879.3,0.0,-0.98691,1e-05,2.34524]
[1778511902566,43.71,80879.39,0.0,-0.98691,1e-05,2.3454]
[1778511907158,43.71,80879.9,0.0,-0.9869,1e-05,2.34629]
[1778511907313,43.71,80879.9,0.0,-0.9869,1e-05,2.34629]
[1778511907410,43.71,80879.9,0.0,-0.9869,1e-05,2.34629]
[1778511907559,43.71,80879.9,0.0,-0.9869,1e-05,2.34629]
[1778511907602,43.71,80879.25,0.0,-0.98691,1e-05,2.34516]
[1778511910623,43.71,80874.49,0.0,-0.98696,1e-05,2.33688]
[1778511911181,43.71,80874.49,0.0,-0.98696,1e-05,2.33688]
[1778511911306,43.71,80874.49,0.0,-0.98696,1e-05,2.33688]
[1778511911630,43.71,80870.98,0.0,-0.987,1e-05,2.33078]
[1778511912125,43.71,80870.98,0.0,-0.987,1e-05,2.33078]
[1778511912309,43.71,80870.98,0.0,-0.987,1e-05,2.33078]
[1778511912637,43.71,80868.75,0.0,-0.98702,1e-05,2.32692]
[1778511916665,43.71,80865.34,0.0,-0.98706,1e-05,2.32102]
[1778511918679,43.71,80862.74,0.0,-0.98709,1e-05,2.31653]
[1778511919159,43.71,80862.74,0.0,-0.98709,1e-05,2.31653]
[1778511919311,43.71,80862.74,0.0,-0.98709,1e-05,2.31653]
[1778511922707,43.71,80865.74,0.0,-0.98706,1e-05,2.32171]
[1778511925263,43.71,80864.26,0.0,-0.98707,1e-05,2.31916]
[1778511925308,43.71,80864.26,0.0,-0.98707,1e-05,2.31916]
[1778511925324,43.71,80865.31,0.0,-0.98706,1e-05,2.32097]
[1778511925949,43.71,80865.31,0.0,-0.98706,1e-05,2.32097]
[1778511926060,43.71,80865.31,0.0,-0.98706,1e-05,2.32097]
[1778511930622,43.71,80866.51,0.0,-0.98705,1e-05,2.32304]
[1778511930808,43.71,80865.71,0.0,-0.98706,1e-05,2.32166]
[1778511932625,43.71,80866.17,0.0,-0.98705,1e-05,2.32246]
[1778511932693,43.71,80864.94,0.0,-0.98707,1e-05,2.31853]
[1778511932808,43.71,80864.94,0.0,-0.98707,1e-05,2.31853]
[1778511932900,43.71,80863.52,0.0,-0.98709,1e-05,2.31608]
[1778511934821,43.71,80863.45,0.0,-0.98709,1e-05,2.31596]
[1778511935060,43.71,80863.45,0.0,-0.98709,1e-05,2.31596]
[1778511940691,43.71,80862.09,0.0,-0.98711,1e-05,2.31361]
[1778511939827,43.71,80859.49,0.0,-0.98713,1e-05,2.30913]
[1778511940811,43.71,80859.49,0.0,-0.98713,1e-05,2.30913]
[1778511941059,43.71,80859.49,0.0,-0.98713,1e-05,2.30913]
[1778511941310,43.71,80859.49,0.0,-0.98713,1e-05,2.30913]
[1778511941347,43.71,80858.96,0.0,-0.98714,1e-05,2.30822]
[1778511944646,43.71,80859.61,0.0,-0.98713,1e-05,2.30934]
[1778511944689,43.71,80864.24,0.0,-0.98708,1e-05,2.31732]
[1778511944795,43.71,80864.24,0.0,-0.98708,1e-05,2.31732]
[1778511944811,43.71,80864.24,0.0,-0.98708,1e-05,2.31732]
[1778511944862,43.71,80866.29,0.0,-0.98706,1e-05,2.32086]
[1778511945870,43.71,80863.79,0.0,-0.98709,1e-05,2.31654]
[1778511947688,43.71,80863.79,0.0,-0.98709,1e-05,2.31654]
[1778511947810,43.71,80862.24,0.0,-0.9871,1e-05,2.31387]
[1778511947839,43.71,80862.24,0.0,-0.9871,1e-05,2.31387]
[1778511948061,43.71,80862.24,0.0,-0.9871,1e-05,2.31387]
[1778511948161,43.71,80858.37,0.0,-0.98715,1e-05,2.30721]
[1778511948891,43.71,80853.77,0.0,-0.9872,1e-05,2.2993]
[1778511950485,43.71,80853.77,0.0,-0.9872,1e-05,2.2993]
[1778511950559,43.71,80853.77,0.0,-0.9872,1e-05,2.2993]
[1778511950586,43.71,80844.35,0.0,-0.9873,1e-05,2.28319]
[1778511950905,43.71,80842.31,0.0,-0.98732,1e-05,2.27971]
[1778511953926,43.71,80845.78,0.0,-0.98728,1e-05,2.28563]
[1778511954933,43.71,80848.5,0.0,-0.98725,1e-05,2.29028]
[1778511956359,43.71,80848.5,0.0,-0.98725,1e-05,2.29028]
[1778511956558,43.71,80848.5,0.0,-0.98725,1e-05,2.29028]
[1778511961707,43.71,80849.96,0.0,-0.98724,1e-05,2.29278]
[1778511960975,43.71,80853.35,0.0,-0.9872,1e-05,2.29858]
[1778511961808,43.71,80853.35,0.0,-0.9872,1e-05,2.29858]
[1778511962152,43.71,80853.35,0.0,-0.9872,1e-05,2.29858]
[1778511962308,43.71,80853.35,0.0,-0.9872,1e-05,2.29858]
[1778511962410,43.71,80857.23,0.0,-0.98716,1e-05,2.30525]
[1778511964594,43.71,80858.75,0.0,-0.98714,1e-05,2.30786]
[1778511964809,43.71,80857.4,0.0,-0.98716,1e-05,2.30554]
[1778511965007,43.71,80852.16,0.0,-0.98721,1e-05,2.29654]
[1778511970039,43.71,80851.73,0.0,-0.98722,1e-05,2.29581]
[1778511972705,43.71,80851.97,0.0,-0.98722,1e-05,2.29622]
[1778511972711,43.71,80854.1,0.0,-0.98719,1e-05,2.29987]
[1778511972811,43.71,80854.1,0.0,-0.98719,1e-05,2.29987]
[1778511973215,43.71,80854.1,0.0,-0.98719,1e-05,2.29987]
[1778511973310,43.71,80854.1,0.0,-0.98719,1e-05,2.29987]
[1778511973316,43.71,80855.53,0.0,-0.98718,1e-05,2.30233]
[1778511974067,43.71,80858.77,0.0,-0.98714,1e-05,2.30789]
[1778511974903,43.71,80858.77,0.0,-0.98714,1e-05,2.30789]
[1778511975061,43.71,80858.77,0.0,-0.98714,1e-05,2.30789]
[1778511975509,43.71,80858.77,0.0,-0.98714,1e-05,2.30789]
[1778511975557,43.71,80858.77,0.0,-0.98714,1e-05,2.30789]
[1778511975643,43.71,80863.35,0.0,-0.98709,1e-05,2.31578]
[1778511976081,43.71,80867.16,0.0,-0.98705,1e-05,2.32236]
[1778511977088,43.71,80870.04,0.0,-0.98702,1e-05,2.32735]
[1778511979466,43.71,80870.96,0.0,-0.98701,1e-05,2.32894]
[1778511979560,43.71,80870.96,0.0,-0.98701,1e-05,2.32894]
[1778511980109,43.71,80875.64,0.0,-0.98696,1e-05,2.33706]
[1778511983901,43.71,80876.4,0.0,-0.98695,1e-05,2.33838]
[1778511984058,43.71,80876.4,0.0,-0.98695,1e-05,2.33838]
[1778511984186,43.71,80876.4,0.0,-0.98695,1e-05,2.33838]
[1778511984311,43.71,80876.4,0.0,-0.98695,1e-05,2.33838]
[1778511984335,43.71,80877.37,0.0,-0.98694,1e-05,2.34007]
[1778511986151,43.71,80872.83,0.0,-0.98699,1e-05,2.33218]
[1778511987902,43.71,80873.12,0.0,-0.98698,1e-05,2.33269]
[1778511988062,43.71,80873.12,0.0,-0.98698,1e-05,2.33269]
[1778511992456,43.71,80874.08,0.0,-0.98698,1e-05,2.33254]
[1778511992558,43.71,80874.08,0.0,-0.98698,1e-05,2.33254]
[1778511992659,43.71,80874.09,0.0,-0.98698,1e-05,2.33256]
[1778511994368,43.71,80874.05,0.0,-0.98698,1e-05,2.33249]
[1778511994558,43.71,80874.05,0.0,-0.98698,1e-05,2.33249]
[1778511994659,43.71,80872.26,0.0,-0.987,1e-05,2.32939]
[1778511997228,43.71,80870.18,0.0,-0.98703,1e-05,2.32579]
[1778511999214,43.71,80870.28,0.0,-0.98703,1e-05,2.32596]
[1778511999311,43.71,80870.28,0.0,-0.98703,1e-05,2.32596]
[1778511999315,43.71,80865.19,0.0,-0.98708,1e-05,2.31716]
[1778512000249,43.71,80874.16,0.0,-0.98698,1e-05,2.33268]
[1778512001684,43.71,80874.16,0.0,-0.98698,1e-05,2.33268]
[1778512001256,43.71,80880.68,0.0,-0.98691,1e-05,2.34402]
[1778512001809,43.71,80880.68,0.0,-0.98691,1e-05,2.34402]
[1778512004278,43.71,80875.8,0.0,-0.98696,1e-05,2.33553]
[1778512007533,43.71,80874.35,0.0,-0.98698,1e-05,2.33301]
[1778512007559,43.71,80874.35,0.0,-0.98698,1e-05,2.33301]
[1778512007634,43.71,80870.91,0.0,-0.98702,1e-05,2.32705]
[1778512008306,43.71,80869.0,0.0,-0.98704,1e-05,2.32374]
[1778512010320,43.71,80865.15,0.0,-0.98708,1e-05,2.31709]
[1778512014868,43.71,80864.1,0.0,-0.98709,1e-05,2.31528]
[1778512015065,43.71,80864.1,0.0,-0.98709,1e-05,2.31528]
[1778512015355,43.71,80861.89,0.0,-0.98712,1e-05,2.31147]
[1778512017328,43.71,80860.94,0.0,-0.98713,1e-05,2.30983]
[1778512017369,43.71,80860.79,0.0,-0.98713,1e-05,2.30957]
[1778512021397,43.71,80865.7,0.0,-0.98708,1e-05,2.31804]
[1778512022854,43.71,80868.13,0.0,-0.98705,1e-05,2.32224]
[1778512023061,43.71,80868.13,0.0,-0.98705,1e-05,2.32224]
[1778512023412,43.71,80873.02,0.0,-0.98699,1e-05,2.33071]
[1778512025879,43.71,80872.94,0.0,-0.987,1e-05,2.33057]
[1778512026061,43.71,80872.94,0.0,-0.987,1e-05,2.33057]
[1778512026433,43.71,80871.43,0.0,-0.98701,1e-05,2.32795]
[1778512028554,43.71,80870.91,0.0,-0.98702,1e-05,2.32705]
[1778512028810,43.71,80869.68,0.0,-0.98703,1e-05,2.32492]
[1778512034492,43.71,80874.19,0.0,-0.98698,1e-05,2.33274]
[1778512034870,43.71,80874.19,0.0,-0.98698,1e-05,2.33274]
[1778512035064,43.71,80874.19,0.0,-0.98698,1e-05,2.33274]
[1778512036670,43.71,80877.48,0.0,-0.98695,1e-05,2.33845]
[1778512036772,43.71,80872.24,0.0,-0.987,1e-05,2.32935]
[1778512036809,43.71,80872.24,0.0,-0.987,1e-05,2.32935]
[1778512039496,43.71,80872.03,0.0,-0.98701,1e-05,2.32899]
[1778512039558,43.71,80872.03,0.0,-0.98701,1e-05,2.32899]
[1778512039659,43.71,80875.52,0.0,-0.98697,1e-05,2.33504]
[1778512042732,43.71,80873.43,0.0,-0.98699,1e-05,2.33142]
[1778512042548,43.71,80869.68,0.0,-0.98703,1e-05,2.32492]
[1778512042809,43.71,80869.68,0.0,-0.98703,1e-05,2.32492]
[1778512043555,43.71,80868.68,0.0,-0.98704,1e-05,2.32319]
[1778512044342,43.71,80868.68,0.0,-0.98704,1e-05,2.32319]
[1778512044559,43.71,80868.68,0.0,-0.98704,1e-05,2.32319]
[1778512049222,43.71,80865.51,0.0,-0.98708,1e-05,2.31771]
[1778512049312,43.71,80865.51,0.0,-0.98708,1e-05,2.31771]
[1778512049597,43.71,80866.27,0.0,-0.98707,1e-05,2.31902]
[1778512053625,43.71,80868.95,0.0,-0.98705,1e-05,2.32185]
[1778512055190,43.71,80871.11,0.0,-0.98703,1e-05,2.32559]
[1778512055314,43.71,80871.11,0.0,-0.98703,1e-05,2.32559]
[1778512060674,43.71,80872.86,0.0,-0.98701,1e-05,2.32862]
[1778512061208,43.71,80872.86,0.0,-0.98701,1e-05,2.32862]
[1778512061309,43.71,80872.86,0.0,-0.98701,1e-05,2.32862]
[1778512063030,43.71,80877.04,0.0,-0.98696,1e-05,2.33587]
[1778512063062,43.71,80877.04,0.0,-0.98696,1e-05,2.33587]
[1778512063695,43.71,80878.6,0.0,-0.98694,1e-05,2.33859]
[1778512064409,43.71,80878.6,0.0,-0.98694,1e-05,2.33859]
[1778512064558,43.71,80878.6,0.0,-0.98694,1e-05,2.33859]
[1778512068287,43.71,80879.43,0.0,-0.98693,1e-05,2.34003]
[1778512068309,43.71,80879.43,0.0,-0.98693,1e-05,2.34003]
[1778512068731,43.71,80882.59,0.0,-0.9869,1e-05,2.34553]
[1778512070745,43.71,80888.55,0.0,-0.98683,1e-05,2.35594]
[1778512075309,43.71,80885.31,0.0,-0.98687,1e-05,2.35028]
[1778512077794,43.71,80889.2,0.0,-0.98683,1e-05,2.35707]
[1778512078630,43.71,80889.2,0.0,-0.98683,1e-05,2.35707]
[1778512078808,43.71,80889.2,0.0,-0.98683,1e-05,2.35707]
[1778512078801,43.71,80890.25,0.0,-0.98681,1e-05,2.35891]
[1778512081309,43.71,80887.14,0.0,-0.98685,1e-05,2.35347]
[1778512081559,43.71,80887.14,0.0,-0.98685,1e-05,2.35347]
[1778512087442,43.71,80885.56,0.0,-0.98687,1e-05,2.35071]
[1778512087508,43.71,80885.56,0.0,-0.98687,1e-05,2.35071]
[1778512087561,43.71,80885.56,0.0,-0.98687,1e-05,2.35071]
[1778512087662,43.71,80885.12,0.0,-0.98687,1e-05,2.34994]
[1778512092899,43.71,80884.44,0.0,-0.98688,1e-05,2.34876]
[1778512097934,43.71,80884.6,0.0,-0.98688,1e-05,2.34904]
[1778512101962,43.71,80877.21,0.0,-0.98696,1e-05,2.33617]
[1778512103320,43.71,80877.21,0.0,-0.98696,1e-05,2.33617]
[1778512103559,43.71,80877.21,0.0,-0.98696,1e-05,2.33617]
[1778512103733,43.71,80877.21,0.0,-0.98696,1e-05,2.33617]
[1778512103809,43.71,80877.21,0.0,-0.98696,1e-05,2.33617]
[1778512103824,43.71,80871.83,0.0,-0.98702,1e-05,2.32684]
[1778512109012,43.71,80874.12,0.0,-0.98699,1e-05,2.33081]
[1778512110938,43.71,80874.95,0.0,-0.98698,1e-05,2.33225]
[1778512111059,43.71,80874.95,0.0,-0.98698,1e-05,2.33225]
[1778512113040,43.71,80881.49,0.0,-0.98692,1e-05,2.3418]
[1778512114927,43.71,80881.3,0.0,-0.98692,1e-05,2.34147]
[1778512115060,43.71,80881.3,0.0,-0.98692,1e-05,2.34147]
[1778512115160,43.71,80880.82,0.0,-0.98693,1e-05,2.34063]
[1778512118075,43.71,80888.97,0.0,-0.98684,1e-05,2.35485]
[1778512119007,43.71,80888.97,0.0,-0.98684,1e-05,2.35485]
[1778512119065,43.71,80888.97,0.0,-0.98684,1e-05,2.35485]
[1778512122023,43.71,80892.07,0.0,-0.9868,1e-05,2.36028]
[1778512122059,43.71,80892.07,0.0,-0.9868,1e-05,2.36028]
[1778512124117,43.71,80899.17,0.0,-0.98672,1e-05,2.37274]
[1778512125124,43.71,80902.57,0.0,-0.98669,1e-05,2.37872]
[1778512126348,43.71,80902.57,0.0,-0.98669,1e-05,2.37872]
[1778512126559,43.71,80902.57,0.0,-0.98669,1e-05,2.37872]
[1778512126565,43.71,80902.57,0.0,-0.98669,1e-05,2.37872]
[1778512126811,43.71,80902.57,0.0,-0.98669,1e-05,2.37872]
[1778512126830,43.71,80902.85,0.0,-0.98668,1e-05,2.37922]
[1778512128145,43.71,80906.88,0.0,-0.98664,1e-05,2.38633]
[1778512131166,43.71,80896.59,0.0,-0.98675,1e-05,2.3682]
[1778512132173,43.71,80890.86,0.0,-0.98682,1e-05,2.35816]
[1778512133622,43.71,80890.86,0.0,-0.98682,1e-05,2.35816]
[1778512133819,43.71,80890.86,0.0,-0.98682,1e-05,2.35816]
[1778512133863,43.71,80887.36,0.0,-0.98686,1e-05,2.35204]
[1778512139222,43.71,80886.93,0.0,-0.98686,1e-05,2.35129]
[1778512144263,43.71,80886.34,0.0,-0.98687,1e-05,2.35025]
[1778512145467,43.71,80886.34,0.0,-0.98687,1e-05,2.35025]
[1778512145559,43.71,80886.34,0.0,-0.98687,1e-05,2.35025]
[1778512145706,43.71,80886.34,0.0,-0.98687,1e-05,2.35025]
[1778512145808,43.71,80886.34,0.0,-0.98687,1e-05,2.35025]
[1778512145908,43.71,80886.35,0.0,-0.98687,1e-05,2.35027]
[1778512147284,43.71,80889.77,0.0,-0.98683,1e-05,2.35625]
[1778512152319,43.71,80890.38,0.0,-0.98682,1e-05,2.35732]
[1778512156347,43.71,80885.92,0.0,-0.98687,1e-05,2.34952]
[1778512158877,43.71,80883.99,0.0,-0.98689,1e-05,2.34616]
[1778512159061,43.71,80883.78,0.0,-0.9869,1e-05,2.34579]
[1778512164403,43.71,80883.66,0.0,-0.9869,1e-05,2.34558]
[1778512166922,43.71,80883.84,0.0,-0.9869,1e-05,2.34589]
[1778512167075,43.71,80884.3,0.0,-0.98689,1e-05,2.3467]
[1778512167195,43.71,80884.3,0.0,-0.98689,1e-05,2.3467]
[1778512167311,43.71,80884.3,0.0,-0.98689,1e-05,2.3467]
[1778512167424,43.71,80884.23,0.0,-0.98689,1e-05,2.34657]
[1778512169438,43.71,80876.82,0.0,-0.98697,1e-05,2.33368]
[1778512170212,43.71,80876.82,0.0,-0.98697,1e-05,2.33368]
[1778512170311,43.71,80876.82,0.0,-0.98697,1e-05,2.33368]
[1778512174243,43.71,80874.61,0.0,-0.98701,1e-05,2.32804]
[1778512174308,43.71,80874.61,0.0,-0.98701,1e-05,2.32804]
[1778512174473,43.71,80873.91,0.0,-0.98701,1e-05,2.32683]
[1778512178501,43.71,80880.15,0.0,-0.98695,1e-05,2.33766]
[1778512180531,43.71,80879.59,0.0,-0.98695,1e-05,2.33668]
[1778512180574,43.71,80879.59,0.0,-0.98695,1e-05,2.33668]
[1778512186557,43.71,80884.01,0.0,-0.9869,1e-05,2.34437]
[1778512187011,43.71,80884.01,0.0,-0.9869,1e-05,2.34437]
[1778512187062,43.71,80884.01,0.0,-0.9869,1e-05,2.34437]
[1778512187325,43.71,80884.01,0.0,-0.9869,1e-05,2.34437]
[1778512187560,43.71,80884.01,0.0,-0.9869,1e-05,2.34437]
[1778512187564,43.71,80883.75,0.0,-0.98691,1e-05,2.34392]
[1778512192599,43.71,80884.8,0.0,-0.98689,1e-05,2.34575]
[1778512197635,43.71,80886.91,0.0,-0.98687,1e-05,2.34943]
[1778512199971,43.71,80885.85,0.0,-0.98688,1e-05,2.34758]
[1778512200061,43.71,80885.85,0.0,-0.98688,1e-05,2.34758]
[1778512200656,43.71,80890.26,0.0,-0.98683,1e-05,2.35528]
[1778512202670,43.71,80893.91,0.0,-0.98679,1e-05,2.36167]
[1778512204684,43.71,80888.27,0.0,-0.98686,1e-05,2.35181]
[1778512205691,43.71,80876.31,0.0,-0.98699,1e-05,2.33099]
[1778512206700,43.71,80868.1,0.0,-0.98708,1e-05,2.31678]
[1778512207760,43.71,80868.1,0.0,-0.98708,1e-05,2.31678]
[1778512207810,43.71,80868.1,0.0,-0.98708,1e-05,2.31678]
[1778512207938,43.71,80868.1,0.0,-0.98708,1e-05,2.31678]
[1778512207910,43.71,80865.47,0.0,-0.98711,1e-05,2.31224]
[1778512208060,43.71,80865.47,0.0,-0.98711,1e-05,2.31224]
[1778512208712,43.71,80866.29,0.0,-0.9871,1e-05,2.31366]
[1778512213747,43.71,80868.56,0.0,-0.98707,1e-05,2.31757]
[1778512218237,43.71,80867.02,0.0,-0.98709,1e-05,2.31492]
[1778512218309,43.71,80867.02,0.0,-0.98709,1e-05,2.31492]
[1778512223208,43.71,80869.13,0.0,-0.98707,1e-05,2.31856]
[1778512223314,43.71,80869.13,0.0,-0.98707,1e-05,2.31856]
[1778512223436,43.71,80869.13,0.0,-0.98707,1e-05,2.31856]
[1778512223560,43.71,80869.13,0.0,-0.98707,1e-05,2.31856]
[1778512223817,43.71,80869.17,0.0,-0.98707,1e-05,2.31863]
[1778512228742,43.71,80866.59,0.0,-0.98709,1e-05,2.31417]
[1778512228808,43.71,80866.59,0.0,-0.98709,1e-05,2.31417]
[1778512231873,43.71,80855.49,0.0,-0.98723,1e-05,2.2933]
[1778512232880,43.71,80847.39,0.0,-0.98731,1e-05,2.27946]
[1778512233887,43.71,80846.39,0.0,-0.98732,1e-05,2.27776]
[1778512236192,43.71,80844.09,0.0,-0.98735,1e-05,2.27384]
[1778512236310,43.71,80844.09,0.0,-0.98735,1e-05,2.27384]
[1778512237368,43.71,80846.84,0.0,-0.98732,1e-05,2.27852]
[1778512237563,43.71,80846.84,0.0,-0.98732,1e-05,2.27852]
[1778512237915,43.71,80848.64,0.0,-0.9873,1e-05,2.28159]
[1778512240936,43.71,80840.37,0.0,-0.98739,1e-05,2.26752]
[1778512242018,43.71,80839.51,0.0,-0.9874,1e-05,2.26606]
[1778512242059,43.71,80839.51,0.0,-0.9874,1e-05,2.26606]
[1778512245999,43.71,80839.28,0.0,-0.9874,1e-05,2.26567]
[1778512246059,43.71,80841.24,0.0,-0.98738,1e-05,2.269]
[1778512246096,43.71,80841.24,0.0,-0.98738,1e-05,2.269]
[1778512246309,43.71,80841.24,0.0,-0.98738,1e-05,2.269]
[1778512246978,43.71,80840.46,0.0,-0.98739,1e-05,2.26767]
[1778512248992,43.71,80836.66,0.0,-0.98743,1e-05,2.26123]
[1778512249999,43.71,80830.73,0.0,-0.98749,1e-05,2.2512]
[1778512250359,43.71,80830.73,0.0,-0.98749,1e-05,2.2512]
[1778512250559,43.71,80830.73,0.0,-0.98749,1e-05,2.2512]
[1778512251006,43.71,80840.73,0.0,-0.98738,1e-05,2.26813]
[1778512252013,43.71,80845.1,0.0,-0.98734,1e-05,2.27556]
[1778512254925,43.71,80844.68,0.0,-0.98734,1e-05,2.27485]
[1778512255060,43.71,80844.39,0.0,-0.98735,1e-05,2.27435]
[1778512255093,43.71,80844.39,0.0,-0.98735,1e-05,2.27435]
[1778512255317,43.71,80844.39,0.0,-0.98735,1e-05,2.27435]
[1778512255338,43.71,80843.66,0.0,-0.98735,1e-05,2.27311]
[1778512261077,43.71,80844.5,0.0,-0.98734,1e-05,2.27454]
[1778512264098,43.71,80847.97,0.0,-0.98731,1e-05,2.28045]
[1778512265105,43.71,80858.51,0.0,-0.98719,1e-05,2.29848]
[1778512266520,43.71,80858.51,0.0,-0.98719,1e-05,2.29848]
[1778512266559,43.71,80858.51,0.0,-0.98719,1e-05,2.29848]
[1778512266621,43.71,80858.09,0.0,-0.9872,1e-05,2.29776]
[1778512269133,43.71,80864.46,0.0,-0.98713,1e-05,2.3087]
[1778512270140,43.71,80869.08,0.0,-0.98708,1e-05,2.31667]
[1778512271147,43.71,80874.16,0.0,-0.98702,1e-05,2.32545]
[1778512274644,43.71,80875.16,0.0,-0.98701,1e-05,2.32718]
[1778512276186,43.71,80882.62,0.0,-0.98693,1e-05,2.34014]
[1778512278886,43.71,80883.16,0.0,-0.98692,1e-05,2.34108]
[1778512279065,43.71,80884.79,0.0,-0.9869,1e-05,2.34392]
[1778512284242,43.71,80884.55,0.0,-0.98691,1e-05,2.3435]
[1778512287263,43.71,80889.97,0.0,-0.98685,1e-05,2.35296]
[1778512289493,43.71,80891.03,0.0,-0.98683,1e-05,2.35481]
[1778512289561,43.71,80891.03,0.0,-0.98683,1e-05,2.35481]
[1778512289813,43.71,80891.03,0.0,-0.98683,1e-05,2.35481]
[1778512289829,43.71,80892.61,0.0,-0.98682,1e-05,2.35757]
[1778512290067,43.71,80892.61,0.0,-0.98682,1e-05,2.35757]
[1778512292298,43.71,80898.27,0.0,-0.98676,1e-05,2.36567]
[1778512293994,43.71,80898.27,0.0,-0.98676,1e-05,2.36567]
[1778512294061,43.71,80898.27,0.0,-0.98676,1e-05,2.36567]
[1778512295319,43.71,80905.41,0.0,-0.98668,1e-05,2.37823]
[1778512298924,43.71,80906.66,0.0,-0.98667,1e-05,2.38043]
[1778512299059,43.71,80906.66,0.0,-0.98667,1e-05,2.38043]
[1778512299154,43.71,80906.93,0.0,-0.98667,1e-05,2.38091]
[1778512299313,43.71,80906.93,0.0,-0.98667,1e-05,2.38091]
[1778512299348,43.71,80906.81,0.0,-0.98667,1e-05,2.3807]
[1778512303384,43.71,80920.19,0.0,-0.98652,1e-05,2.40439]
[1778512304384,43.71,80929.28,0.0,-0.98641,1e-05,2.42059]
[1778512305591,43.71,80929.28,0.0,-0.98641,1e-05,2.42059]
[1778512305810,43.71,80929.28,0.0,-0.98641,1e-05,2.42059]
[1778512305909,43.71,80934.03,0.0,-0.98636,1e-05,2.4291]
[1778512311435,43.71,80934.51,0.0,-0.98635,1e-05,2.42996]
[1778512313954,43.71,80933.97,0.0,-0.98636,1e-05,2.42899]
[1778512314062,43.71,80933.97,0.0,-0.98636,1e-05,2.42899]
[1778512314936,43.71,80934.31,0.0,-0.98636,1e-05,2.4296]
[1778512315059,43.71,80934.31,0.0,-0.98636,1e-05,2.4296]
[1778512315038,43.71,80934.08,0.0,-0.98636,1e-05,2.42919]
[1778512318043,43.71,80934.58,0.0,-0.98635,1e-05,2.43008]
[1778512318061,43.71,80934.58,0.0,-0.98635,1e-05,2.43008]
[1778512318081,43.71,80937.98,0.0,-0.98631,1e-05,2.43618]
[1778512319494,43.71,80946.33,0.0,-0.98622,1e-05,2.45122]
[1778512320501,43.71,80949.28,0.0,-0.98618,1e-05,2.45655]
[1778512322339,43.71,80951.0,0.0,-0.98616,1e-05,2.45966]
[1778512322531,43.71,80967.56,0.0,-0.98597,1e-05,2.48977]
[1778512323547,43.71,80967.54,0.0,-0.98597,1e-05,2.48974]
[1778512325935,43.71,80964.78,0.0,-0.986,1e-05,2.4847]
[1778512326012,43.71,80960.32,0.0,-0.98605,1e-05,2.47657]
[1778512326564,43.71,80950.5,0.0,-0.98617,1e-05,2.45875]
[1778512327571,43.71,80949.95,0.0,-0.98618,1e-05,2.45776]
[1778512333613,43.71,80946.36,0.0,-0.98622,1e-05,2.45127]
[1778512334620,43.71,80939.88,0.0,-0.98629,1e-05,2.4396]
[1778512335627,43.71,80932.67,0.0,-0.98637,1e-05,2.42666]
[1778512337751,43.71,80931.4,0.0,-0.98639,1e-05,2.42439]
[1778512337810,43.71,80931.4,0.0,-0.98639,1e-05,2.42439]
[1778512337835,43.71,80928.13,0.0,-0.98643,1e-05,2.41854]
[1778512338649,43.71,80931.97,0.0,-0.98638,1e-05,2.42541]
[1778512339656,43.71,80944.01,0.0,-0.98624,1e-05,2.44703]
[1778512340663,43.71,80941.56,0.0,-0.98627,1e-05,2.44262]
[1778512341153,43.71,80941.56,0.0,-0.98627,1e-05,2.44262]
[1778512341309,43.71,80941.56,0.0,-0.98627,1e-05,2.44262]
[1778512341670,43.71,80937.48,0.0,-0.98632,1e-05,2.43529]
[1778512342679,43.71,80931.67,0.0,-0.98639,1e-05,2.42487]
[1778512343563,43.71,80931.67,0.0,-0.98639,1e-05,2.42487]
[1778512343809,43.71,80931.67,0.0,-0.98639,1e-05,2.42487]
[1778512343820,43.71,80939.38,0.0,-0.9863,1e-05,2.4387]
[1778512344691,43.71,80953.17,0.0,-0.98614,1e-05,2.46359]
[1778512345954,43.71,80953.17,0.0,-0.98614,1e-05,2.46359]
[1778512346061,43.71,80953.17,0.0,-0.98614,1e-05,2.46359]
[1778512346055,43.71,80955.68,0.0,-0.98611,1e-05,2.46814]
[1778512348719,43.71,80951.46,0.0,-0.98616,1e-05,2.46049]
[1778512350137,43.71,80951.46,0.0,-0.98616,1e-05,2.46049]
[1778512349726,43.71,80942.44,0.0,-0.98626,1e-05,2.4442]
[1778512350308,43.71,80942.44,0.0,-0.98626,1e-05,2.4442]
[1778512350733,43.71,80937.86,0.0,-0.98632,1e-05,2.43597]
[1778512353017,43.71,80938.58,0.0,-0.98632,1e-05,2.4354]
[1778512353063,43.71,80938.58,0.0,-0.98632,1e-05,2.4354]
[1778512353118,43.71,80942.04,0.0,-0.98628,1e-05,2.44162]
[1778512355784,43.71,80940.44,0.0,-0.9863,1e-05,2.43874]
[1778512355808,43.71,80940.44,0.0,-0.9863,1e-05,2.43874]
[1778512360198,43.71,80937.55,0.0,-0.98633,1e-05,2.43355]
[1778512360309,43.71,80937.55,0.0,-0.98633,1e-05,2.43355]
[1778512360807,43.71,80938.5,0.0,-0.98632,1e-05,2.43525]
[1778512362021,43.71,80938.5,0.0,-0.98632,1e-05,2.43525]
[1778512362065,43.71,80938.5,0.0,-0.98632,1e-05,2.43525]
[1778512362122,43.71,80942.97,0.0,-0.98627,1e-05,2.44329]
[1778512364467,43.71,80944.57,0.0,-0.98625,1e-05,2.44617]
[1778512364559,43.71,80944.57,0.0,-0.98625,1e-05,2.44617]
[1778512364835,43.71,80945.64,0.0,-0.98624,1e-05,2.4481]
[1778512366631,43.71,80946.66,0.0,-0.98622,1e-05,2.44994]
[1778512366808,43.71,80946.66,0.0,-0.98622,1e-05,2.44994]
[1778512367856,43.71,80953.68,0.0,-0.98614,1e-05,2.46263]
[1778512370134,43.71,80953.76,0.0,-0.98614,1e-05,2.46278]
[1778512370307,43.71,80955.85,0.0,-0.98612,1e-05,2.46657]
[1778512371203,43.71,80955.85,0.0,-0.98612,1e-05,2.46657]
[1778512370877,43.71,80958.93,0.0,-0.98608,1e-05,2.47216]
[1778512371309,43.71,80958.93,0.0,-0.98608,1e-05,2.47216]
[1778512371884,43.71,80958.86,0.0,-0.98608,1e-05,2.47203]
[1778512376919,43.71,80957.21,0.0,-0.9861,1e-05,2.46904]
[1778512377344,43.71,80957.21,0.0,-0.9861,1e-05,2.46904]
[1778512377557,43.71,80957.21,0.0,-0.9861,1e-05,2.46904]
[1778512379667,43.71,80954.26,0.0,-0.98614,1e-05,2.46369]
[1778512379807,43.71,80954.26,0.0,-0.98614,1e-05,2.46369]
[1778512379940,43.71,80955.29,0.0,-0.98612,1e-05,2.46555]
[1778512380869,43.71,80955.29,0.0,-0.98612,1e-05,2.46555]
[1778512381061,43.71,80955.29,0.0,-0.98612,1e-05,2.46555]
[1778512381954,43.71,80960.74,0.0,-0.98606,1e-05,2.47545]
[1778512382961,43.71,80967.13,0.0,-0.98599,1e-05,2.4871]
[1778512383662,43.71,80967.13,0.0,-0.98599,1e-05,2.4871]
[1778512383810,43.71,80967.13,0.0,-0.98599,1e-05,2.4871]
[1778512383968,43.71,80969.12,0.0,-0.98596,1e-05,2.49073]
[1778512384975,43.71,80972.65,0.0,-0.98592,1e-05,2.49719]
[1778512387996,43.71,80976.32,0.0,-0.98588,1e-05,2.50392]
[1778512393061,43.71,80978.42,0.0,-0.98585,1e-05,2.50778]
[1778512394038,43.71,80983.54,0.0,-0.98579,1e-05,2.5172]
[1778512399110,43.71,80984.63,0.0,-0.98578,1e-05,2.51921]
[1778512399209,43.71,80984.69,0.0,-0.98578,1e-05,2.51932]
[1778512399309,43.71,80984.69,0.0,-0.98578,1e-05,2.51932]
[1778512400591,43.71,80984.96,0.0,-0.98577,1e-05,2.51982]
[1778512400811,43.71,80984.96,0.0,-0.98577,1e-05,2.51982]
[1778512404108,43.71,80990.05,0.0,-0.98571,1e-05,2.52922]
[1778512405107,43.71,80990.05,0.0,-0.98571,1e-05,2.52922]
[1778512405115,43.71,80992.94,0.0,-0.98568,1e-05,2.53457]
[1778512405313,43.71,80992.94,0.0,-0.98568,1e-05,2.53457]
[1778512405926,43.71,80992.94,0.0,-0.98568,1e-05,2.53457]
[1778512406061,43.71,80992.94,0.0,-0.98568,1e-05,2.53457]
[1778512411157,43.71,81005.3,0.0,-0.98554,1e-05,2.55563]
[1778512412164,43.71,81011.07,0.0,-0.98547,1e-05,2.56641]
[1778512414186,43.71,81010.63,0.0,-0.98548,1e-05,2.56559]
[1778512414254,43.71,81011.15,0.0,-0.98547,1e-05,2.56656]
[1778512414310,43.71,81011.15,0.0,-0.98547,1e-05,2.56656]
[1778512419214,43.71,81014.68,0.0,-0.98543,1e-05,2.57317]
[1778512420221,43.71,81021.63,0.0,-0.98534,1e-05,2.58623]
[1778512421228,43.71,81036.42,0.0,-0.98516,1e-05,2.61419]
[1778512423242,43.71,81039.29,0.0,-0.98513,1e-05,2.61964]
[1778512424249,43.71,81029.32,0.0,-0.98525,1e-05,2.60074]
[1778512425256,43.71,81023.0,0.0,-0.98533,1e-05,2.58881]
[1778512426263,43.71,81023.86,0.0,-0.98532,1e-05,2.59043]
[1778512428042,43.71,81017.47,0.0,-0.98539,1e-05,2.57841]
[1778512431112,43.71,81017.48,0.0,-0.98539,1e-05,2.57843]
[1778512431312,43.71,81018.75,0.0,-0.98538,1e-05,2.58081]
[1778512435326,43.71,81022.77,0.0,-0.98533,1e-05,2.58838]
[1778512437340,43.71,81033.91,0.0,-0.98519,1e-05,2.60943]
[1778512438948,43.71,81037.35,0.0,-0.98515,1e-05,2.61596]
[1778512439593,43.71,81037.35,0.0,-0.98515,1e-05,2.61596]
[1778512439808,43.71,81037.35,0.0,-0.98515,1e-05,2.61596]
[1778512440175,43.71,81037.35,0.0,-0.98515,1e-05,2.61596]
[1778512440276,43.71,81038.03,0.0,-0.98514,1e-05,2.61725]
[1778512440311,43.71,81038.03,0.0,-0.98514,1e-05,2.61725]
[1778512441368,43.71,81046.98,0.0,-0.98503,1e-05,2.6343]
[1778512442375,43.71,81057.59,0.0,-0.9849,1e-05,2.65462]
[1778512443382,43.71,81061.07,0.0,-0.98486,1e-05,2.66131]
[1778512444389,43.71,81061.86,0.0,-0.98485,1e-05,2.66283]
[1778512447197,43.71,81061.95,0.0,-0.98485,1e-05,2.66301]
[1778512447240,43.71,81062.07,0.0,-0.98484,1e-05,2.66324]
[1778512447309,43.71,81062.07,0.0,-0.98484,1e-05,2.66324]
[1778512447719,43.71,81062.07,0.0,-0.98484,1e-05,2.66324]
[1778512447811,43.71,81062.07,0.0,-0.98484,1e-05,2.66324]
[1778512448421,43.71,81057.15,0.0,-0.98491,1e-05,2.65377]
[1778512449428,43.71,81053.42,0.0,-0.98495,1e-05,2.64662]
[1778512451958,43.71,81053.71,0.0,-0.98495,1e-05,2.64717]
[1778512452061,43.71,81053.71,0.0,-0.98495,1e-05,2.64717]
[1778512452111,43.71,81050.09,0.0,-0.98499,1e-05,2.64024]
[1778512452457,43.71,81050.09,0.0,-0.98499,1e-05,2.64024]
[1778512452559,43.71,81050.09,0.0,-0.98499,1e-05,2.64024]
[1778512452640,43.71,81047.02,0.0,-0.98503,1e-05,2.63437]
[1778512455470,43.71,81055.46,0.0,-0.98493,1e-05,2.65053]
[1778512457033,43.71,81055.46,0.0,-0.98493,1e-05,2.65053]
[1778512457059,43.71,81055.46,0.0,-0.98493,1e-05,2.65053]
[1778512457130,43.71,81052.35,0.0,-0.98497,1e-05,2.64457]
[1778512457484,43.71,81045.0,0.0,-0.98506,1e-05,2.63052]
[1778512458856,43.71,81045.0,0.0,-0.98506,1e-05,2.63052]
[1778512459060,43.71,81045.0,0.0,-0.98506,1e-05,2.63052]
[1778512459113,43.71,81040.09,0.0,-0.98512,1e-05,2.62116]
[1778512459498,43.71,81037.03,0.0,-0.98515,1e-05,2.61535]
[1778512460505,43.71,81033.76,0.0,-0.9852,1e-05,2.60914]
[1778512461497,43.71,81033.76,0.0,-0.9852,1e-05,2.60914]
[1778512461558,43.71,81033.76,0.0,-0.9852,1e-05,2.60914]
[1778512461718,43.71,81033.76,0.0,-0.9852,1e-05,2.60914]
[1778512461812,43.71,81033.76,0.0,-0.9852,1e-05,2.60914]
[1778512461819,43.71,81032.27,0.0,-0.98521,1e-05,2.60632]
[1778512463526,43.71,81036.17,0.0,-0.98517,1e-05,2.61372]
[1778512467555,43.71,81022.22,0.0,-0.98534,1e-05,2.58734]
[1778512468562,43.71,81018.23,0.0,-0.98539,1e-05,2.57983]
[1778512470103,43.71,81018.23,0.0,-0.98539,1e-05,2.57983]
[1778512470204,43.71,81016.32,0.0,-0.98541,1e-05,2.57625]
[1778512470576,43.71,81013.45,0.0,-0.98544,1e-05,2.57087]
[1778512472590,43.71,81008.17,0.0,-0.98552,1e-05,2.55906]
[1778512473610,43.71,80989.42,0.0,-0.98574,1e-05,2.52423]
[1778512474637,43.71,80967.1,0.0,-0.98601,1e-05,2.48326]
[1778512475614,43.71,80964.15,0.0,-0.98604,1e-05,2.47789]
[1778512480651,43.71,80965.4,0.0,-0.98603,1e-05,2.48016]
[1778512481591,43.71,80965.4,0.0,-0.98603,1e-05,2.48016]
[1778512481813,43.71,80965.4,0.0,-0.98603,1e-05,2.48016]
[1778512485684,43.71,80971.44,0.0,-0.98596,1e-05,2.49119]
[1778512487698,43.71,80976.93,0.0,-0.98589,1e-05,2.50124]
[1778512488705,43.71,80980.38,0.0,-0.98585,1e-05,2.50758]
[1778512491110,43.71,80982.51,0.0,-0.98582,1e-05,2.51149]
[1778512491310,43.71,80982.51,0.0,-0.98582,1e-05,2.51149]
[1778512491211,43.71,80981.08,0.0,-0.98584,1e-05,2.50886]
[1778512492305,43.71,80981.08,0.0,-0.98584,1e-05,2.50886]
[1778512491726,43.71,80980.06,0.0,-0.98585,1e-05,2.50699]
[1778512492558,43.71,80980.06,0.0,-0.98585,1e-05,2.50699]
[1778512496740,43.71,80978.08,0.0,-0.98588,1e-05,2.50335]
[1778512496811,43.71,80978.08,0.0,-0.98588,1e-05,2.50335]
[1778512496912,43.71,80980.44,0.0,-0.98585,1e-05,2.50769]
[1778512497343,43.71,80980.44,0.0,-0.98585,1e-05,2.50769]
[1778512497563,43.71,80980.44,0.0,-0.98585,1e-05,2.50769]
[1778512500789,43.71,80984.7,0.0,-0.9858,1e-05,2.51553]
[1778512502803,43.71,80998.53,0.0,-0.98563,1e-05,2.54111]
[1778512503810,43.71,81001.07,0.0,-0.9856,1e-05,2.54583]
[1778512505828,43.71,80995.4,0.0,-0.98567,1e-05,2.5353]
[1778512507231,43.71,80995.4,0.0,-0.98567,1e-05,2.5353]
[1778512507313,43.71,80995.4,0.0,-0.98567,1e-05,2.5353]
[1778512507274,43.71,80992.69,0.0,-0.9857,1e-05,2.53028]
[1778512508156,43.71,80992.69,0.0,-0.9857,1e-05,2.53028]
[1778512508312,43.71,80992.69,0.0,-0.9857,1e-05,2.53028]
[1778512508245,43.71,80991.7,0.0,-0.98572,1e-05,2.52845]
[1778512511355,43.71,80988.32,0.0,-0.98576,1e-05,2.5222]
[1778512511563,43.71,80988.32,0.0,-0.98576,1e-05,2.5222]
[1778512512108,43.71,80988.32,0.0,-0.98576,1e-05,2.5222]
[1778512512310,43.71,80988.32,0.0,-0.98576,1e-05,2.5222]
[1778512512160,43.71,80989.9,0.0,-0.98574,1e-05,2.52512]
[1778512514722,43.71,80988.28,0.0,-0.98576,1e-05,2.52213]
[1778512514810,43.71,80988.28,0.0,-0.98576,1e-05,2.52213]
[1778512515987,43.71,80989.18,0.0,-0.98575,1e-05,2.52379]
[1778512516073,43.71,80989.18,0.0,-0.98575,1e-05,2.52379]
[1778512516148,43.71,80990.41,0.0,-0.98573,1e-05,2.52606]
[1778512517908,43.71,80996.97,0.0,-0.98565,1e-05,2.53821]
[1778512518915,43.71,81001.97,0.0,-0.98559,1e-05,2.5475]
[1778512519390,43.71,81001.97,0.0,-0.98559,1e-05,2.5475]
[1778512519560,43.71,81001.97,0.0,-0.98559,1e-05,2.5475]
[1778512523276,43.71,80999.53,0.0,-0.98562,1e-05,2.54297]
[1778512523308,43.71,80999.53,0.0,-0.98562,1e-05,2.54297]
[1778512522943,43.71,80995.49,0.0,-0.98567,1e-05,2.53547]
[1778512523762,43.71,80995.49,0.0,-0.98567,1e-05,2.53547]
[1778512523811,43.71,80995.49,0.0,-0.98567,1e-05,2.53547]
[1778512523950,43.71,80994.49,0.0,-0.98568,1e-05,2.53361]
[1778512527264,43.71,80992.29,0.0,-0.98571,1e-05,2.52954]
[1778512527309,43.71,80992.29,0.0,-0.98571,1e-05,2.52954]
[1778512528344,43.71,80990.46,0.0,-0.98573,1e-05,2.52616]
[1778512527978,43.71,80993.14,0.0,-0.9857,1e-05,2.53111]
[1778512528560,43.71,80993.14,0.0,-0.9857,1e-05,2.53111]
[1778512528985,43.71,80993.21,0.0,-0.9857,1e-05,2.53124]
[1778512530999,43.71,80988.7,0.0,-0.98576,1e-05,2.521]
[1778512533246,43.71,80986.5,0.0,-0.98579,1e-05,2.51694]
[1778512533312,43.71,80986.5,0.0,-0.98579,1e-05,2.51694]
[1778512536295,43.71,80987.99,0.0,-0.98577,1e-05,2.51969]
[1778512536315,43.71,80987.99,0.0,-0.98577,1e-05,2.51969]
[1778512536034,43.71,80991.93,0.0,-0.98572,1e-05,2.52696]
[1778512537192,43.71,80991.93,0.0,-0.98572,1e-05,2.52696]
[1778512537307,43.71,80991.93,0.0,-0.98572,1e-05,2.52696]
[1778512537319,43.71,80993.56,0.0,-0.9857,1e-05,2.52998]
[1778512538048,43.71,80990.49,0.0,-0.98574,1e-05,2.5243]
[1778512539850,43.71,80990.74,0.0,-0.98574,1e-05,2.52476]
[1778512540064,43.71,80990.74,0.0,-0.98574,1e-05,2.52476]
[1778512541071,43.71,80997.48,0.0,-0.98566,1e-05,2.53724]
[1778512542078,43.71,81004.8,0.0,-0.98557,1e-05,2.55085]
[1778512543085,43.71,81013.45,0.0,-0.98546,1e-05,2.567]
[1778512543694,43.71,81013.45,0.0,-0.98546,1e-05,2.567]
[1778512543814,43.71,81013.45,0.0,-0.98546,1e-05,2.567]
[1778512544092,43.71,81014.7,0.0,-0.98545,1e-05,2.56934]
[1778512545099,43.71,81017.7,0.0,-0.98541,1e-05,2.57497]
[1778512545438,43.71,81017.7,0.0,-0.98541,1e-05,2.57497]
[1778512545559,43.71,81017.7,0.0,-0.98541,1e-05,2.57497]
[1778512550141,43.71,81025.42,0.0,-0.98532,1e-05,2.58949]
[1778512551160,43.71,81033.87,0.0,-0.98522,1e-05,2.60545]
[1778512552155,43.71,81034.21,0.0,-0.98521,1e-05,2.60609]
[1778512556253,43.71,81032.9,0.0,-0.98523,1e-05,2.60361]
[1778512556310,43.71,81032.9,0.0,-0.98523,1e-05,2.60361]
[1778512556354,43.71,81032.4,0.0,-0.98523,1e-05,2.60267]
[1778512557190,43.71,81036.86,0.0,-0.98518,1e-05,2.61112]
[1778512558286,43.71,81036.86,0.0,-0.98518,1e-05,2.61112]
[1778512558308,43.71,81036.86,0.0,-0.98518,1e-05,2.61112]
[1778512560211,43.71,81041.17,0.0,-0.98513,1e-05,2.6193]
[1778512560840,43.71,81041.17,0.0,-0.98513,1e-05,2.6193]
[1778512561058,43.71,81041.17,0.0,-0.98513,1e-05,2.6193]
[1778512561219,43.71,81042.01,0.0,-0.98511,1e-05,2.6209]
[1778512562225,43.71,81047.18,0.0,-0.98505,1e-05,2.63075]
[1778512563232,43.71,81039.59,0.0,-0.98514,1e-05,2.6163]
[1778512564290,43.71,81039.59,0.0,-0.98514,1e-05,2.6163]
[1778512564307,43.71,81039.59,0.0,-0.98514,1e-05,2.6163]
[1778512564379,43.71,81037.1,0.0,-0.98518,1e-05,2.61157]
[1778512566421,43.71,81037.81,0.0,-0.98517,1e-05,2.61292]
[1778512566563,43.71,81037.81,0.0,-0.98517,1e-05,2.61292]
[1778512568598,43.71,81035.17,0.0,-0.9852,1e-05,2.60791]
[1778512568808,43.71,81035.17,0.0,-0.9852,1e-05,2.60791]
[1778512569274,43.71,81036.58,0.0,-0.98518,1e-05,2.61059]
[1778512570281,43.71,81039.11,0.0,-0.98515,1e-05,2.61539]
[1778512571288,43.71,81045.13,0.0,-0.98508,1e-05,2.62684]
[1778512572081,43.71,81045.13,0.0,-0.98508,1e-05,2.62684]
[1778512572217,43.71,81045.13,0.0,-0.98508,1e-05,2.62684]
[1778512572297,43.71,81049.47,0.0,-0.98502,1e-05,2.63512]
[1778512573303,43.71,81058.43,0.0,-0.98491,1e-05,2.65229]
[1778512574310,43.71,81068.6,0.0,-0.98478,1e-05,2.67187]
[1778512575317,43.71,81070.38,0.0,-0.98476,1e-05,2.67531]
[1778512576878,43.71,81071.25,0.0,-0.98475,1e-05,2.67699]
[1778512577061,43.71,81071.25,0.0,-0.98475,1e-05,2.67699]
[1778512577347,43.71,81071.25,0.0,-0.98475,1e-05,2.67699]
[1778512577413,43.71,81071.28,0.0,-0.98475,1e-05,2.67705]
[1778512577560,43.71,81071.28,0.0,-0.98475,1e-05,2.67705]
[1778512580352,43.71,81065.11,0.0,-0.98483,1e-05,2.66514]
[1778512581359,43.71,81059.93,0.0,-0.98489,1e-05,2.65517]
[1778512583283,43.71,81058.16,0.0,-0.98491,1e-05,2.65177]
[1778512583308,43.71,81058.16,0.0,-0.98491,1e-05,2.65177]
[1778512583373,43.71,81058.03,0.0,-0.98492,1e-05,2.65152]
[1778512584528,43.71,81056.82,0.0,-0.98493,1e-05,2.6492]
[1778512584558,43.71,81056.82,0.0,-0.98493,1e-05,2.6492]
[1778512587401,43.71,81053.0,0.0,-0.98498,1e-05,2.64187]
[1778512588411,43.71,81050.78,0.0,-0.98501,1e-05,2.63763]
[1778512589416,43.71,81044.14,0.0,-0.98509,1e-05,2.62496]
[1778512589573,43.71,81044.14,0.0,-0.98509,1e-05,2.62496]
[1778512589815,43.71,81044.14,0.0,-0.98509,1e-05,2.62496]
[1778512590279,43.71,81044.14,0.0,-0.98509,1e-05,2.62496]
[1778512590308,43.71,81044.14,0.0,-0.98509,1e-05,2.62496]
[1778512590423,43.71,81042.68,0.0,-0.98511,1e-05,2.62218]
[1778512593370,43.71,81040.7,0.0,-0.98514,1e-05,2.61645]
[1778512593557,43.71,81040.31,0.0,-0.98515,1e-05,2.61571]
[1778512594269,43.71,81040.31,0.0,-0.98515,1e-05,2.61571]
[1778512594309,43.71,81040.31,0.0,-0.98515,1e-05,2.61571]
[1778512594370,43.71,81037.3,0.0,-0.98518,1e-05,2.61]
[1778512594902,43.71,81041.9,0.0,-0.98513,1e-05,2.61873]
[1778512596722,43.71,81042.79,0.0,-0.98512,1e-05,2.62043]
[1778512596811,43.71,81042.79,0.0,-0.98512,1e-05,2.62043]
[1778512596910,43.71,81039.39,0.0,-0.98516,1e-05,2.61396]
[1778512597805,43.71,81039.39,0.0,-0.98516,1e-05,2.61396]
[1778512598061,43.71,81039.39,0.0,-0.98516,1e-05,2.61396]
[1778512598139,43.71,81036.45,0.0,-0.98519,1e-05,2.60839]
[1778512601295,43.71,81036.1,0.0,-0.9852,1e-05,2.60772]
[1778512601308,43.71,81036.1,0.0,-0.9852,1e-05,2.60772]
[1778512601500,43.71,81043.69,0.0,-0.9851,1e-05,2.62214]
[1778512602507,43.71,81045.71,0.0,-0.98508,1e-05,2.62599]
[1778512603514,43.71,81046.76,0.0,-0.98507,1e-05,2.62799]
[1778512606809,43.71,81047.23,0.0,-0.98506,1e-05,2.62888]
[1778512607059,43.71,81047.23,0.0,-0.98506,1e-05,2.62888]
[1778512607126,43.71,81050.64,0.0,-0.98502,1e-05,2.63539]
[1778512608006,43.71,81050.64,0.0,-0.98502,1e-05,2.63539]
[1778512608059,43.71,81050.64,0.0,-0.98502,1e-05,2.63539]
[1778512608158,43.71,81048.53,0.0,-0.98504,1e-05,2.63136]
[1778512608551,43.71,81044.12,0.0,-0.9851,1e-05,2.62296]
[1778512611180,43.71,81043.69,0.0,-0.9851,1e-05,2.62214]
[1778512611312,43.71,81043.69,0.0,-0.9851,1e-05,2.62214]
[1778512611408,43.71,81042.05,0.0,-0.98513,1e-05,2.61902]
[1778512611572,43.71,81039.93,0.0,-0.98515,1e-05,2.61499]
[1778512614595,43.71,81035.6,0.0,-0.9852,1e-05,2.60678]
[1778512617073,43.71,81029.14,0.0,-0.98528,1e-05,2.59456]
[1778512617658,43.71,81029.14,0.0,-0.98528,1e-05,2.59456]
[1778512617815,43.71,81029.14,0.0,-0.98528,1e-05,2.59456]
[1778512617916,43.71,81028.24,0.0,-0.98529,1e-05,2.59286]
[1778512622318,43.71,81026.59,0.0,-0.98532,1e-05,2.58975]
[1778512622410,43.71,81016.81,0.0,-0.98543,1e-05,2.57136]
[1778512622569,43.71,81016.81,0.0,-0.98543,1e-05,2.57136]
[1778512622651,43.71,81014.82,0.0,-0.98546,1e-05,2.56763]
[1778512624134,43.71,81014.82,0.0,-0.98546,1e-05,2.56763]
[1778512624308,43.71,81014.82,0.0,-0.98546,1e-05,2.56763]
[1778512624410,43.71,81014.72,0.0,-0.98546,1e-05,2.56745]
[1778512627687,43.71,81020.48,0.0,-0.98539,1e-05,2.57825]
[1778512628540,43.71,81020.48,0.0,-0.98539,1e-05,2.57825]
[1778512628558,43.71,81020.48,0.0,-0.98539,1e-05,2.57825]
[1778512629701,43.71,81013.71,0.0,-0.98547,1e-05,2.56556]
[1778512632319,43.71,81014.25,0.0,-0.98547,1e-05,2.56657]
[1778512632366,43.71,81014.74,0.0,-0.98546,1e-05,2.56748]
[1778512632558,43.71,81014.74,0.0,-0.98546,1e-05,2.56748]
[1778512632977,43.71,81014.74,0.0,-0.98546,1e-05,2.56748]
[1778512633059,43.71,81014.74,0.0,-0.98546,1e-05,2.56748]
[1778512634740,43.71,81020.34,0.0,-0.98539,1e-05,2.57799]
[1778512637864,43.71,81023.44,0.0,-0.98535,1e-05,2.58382]
[1778512638061,43.71,81023.44,0.0,-0.98535,1e-05,2.58382]
[1778512638659,43.71,81025.86,0.0,-0.98532,1e-05,2.58837]
[1778512638810,43.71,81025.86,0.0,-0.98532,1e-05,2.58837]
[1778512638910,43.71,81026.89,0.0,-0.98531,1e-05,2.59031]
[1778512640673,43.71,81026.22,0.0,-0.98532,1e-05,2.58905]
[1778512640808,43.71,81026.22,0.0,-0.98532,1e-05,2.58905]
[1778512640881,43.71,81020.7,0.0,-0.98539,1e-05,2.57866]
[1778512644217,43.71,81019.31,0.0,-0.9854,1e-05,2.57605]
[1778512644307,43.71,81019.31,0.0,-0.9854,1e-05,2.57605]
[1778512644355,43.71,81014.49,0.0,-0.98546,1e-05,2.56702]
[1778512645071,43.71,81014.49,0.0,-0.98546,1e-05,2.56702]
[1778512645308,43.71,81014.49,0.0,-0.98546,1e-05,2.56702]
[1778512645409,43.71,81012.24,0.0,-0.98549,1e-05,2.56281]
[1778512646520,43.71,81010.2,0.0,-0.98551,1e-05,2.55899]
[1778512646560,43.71,81010.2,0.0,-0.98551,1e-05,2.55899]
[1778512646830,43.71,81006.83,0.0,-0.98555,1e-05,2.55271]
[1778512650368,43.71,81007.92,0.0,-0.98554,1e-05,2.55474]
[1778512650410,43.71,81007.11,0.0,-0.98555,1e-05,2.55323]
[1778512650558,43.71,81007.11,0.0,-0.98555,1e-05,2.55323]
[1778512654862,43.71,81008.85,0.0,-0.98554,1e-05,2.55455]
[1778512655058,43.71,81008.85,0.0,-0.98554,1e-05,2.55455]
[1778512658730,43.71,81006.53,0.0,-0.98557,1e-05,2.55022]
[1778512658809,43.71,81006.53,0.0,-0.98557,1e-05,2.55022]
[1778512658914,43.71,81006.93,0.0,-0.98556,1e-05,2.55097]
[1778512660531,43.71,81006.93,0.0,-0.98556,1e-05,2.55097]
[1778512660557,43.71,81006.93,0.0,-0.98556,1e-05,2.55097]
[1778512662942,43.71,81001.08,0.0,-0.98563,1e-05,2.54009]
[1778512664130,43.71,81001.08,0.0,-0.98563,1e-05,2.54009]
[1778512664309,43.71,81001.08,0.0,-0.98563,1e-05,2.54009]
[1778512664388,43.71,81000.41,0.0,-0.98564,1e-05,2.53884]
[1778512666805,43.71,81001.82,0.0,-0.98563,1e-05,2.54146]
[1778512667057,43.71,81001.82,0.0,-0.98563,1e-05,2.54146]
[1778512673013,43.71,81005.7,0.0,-0.98558,1e-05,2.54868]
[1778512673653,43.71,81005.7,0.0,-0.98558,1e-05,2.54868]
[1778512673810,43.71,81005.7,0.0,-0.98558,1e-05,2.54868]
[1778512674622,43.71,81006.0,0.0,-0.98558,1e-05,2.54924]
[1778512674810,43.71,81006.0,0.0,-0.98558,1e-05,2.54924]
[1778512675028,43.71,81005.09,0.0,-0.98559,1e-05,2.54754]
[1778512676035,43.71,81001.17,0.0,-0.98563,1e-05,2.54025]
[1778512678241,43.71,80999.75,0.0,-0.98565,1e-05,2.53762]
[1778512678311,43.71,80999.75,0.0,-0.98565,1e-05,2.53762]
[1778512679056,43.71,80995.02,0.0,-0.98571,1e-05,2.52885]
[1778512683195,43.71,80993.34,0.0,-0.98573,1e-05,2.52575]
[1778512683310,43.71,80993.34,0.0,-0.98573,1e-05,2.52575]
[1778512683411,43.71,80993.37,0.0,-0.98573,1e-05,2.5258]
[1778512685102,43.71,80988.98,0.0,-0.98578,1e-05,2.5177]
[1778512685858,43.71,80988.98,0.0,-0.98578,1e-05,2.5177]
[1778512686064,43.71,80988.98,0.0,-0.98578,1e-05,2.5177]
[1778512687116,43.71,80982.95,0.0,-0.98585,1e-05,2.50659]
[1778512688123,43.71,80976.68,0.0,-0.98592,1e-05,2.49509]
[1778512689170,43.71,80976.68,0.0,-0.98592,1e-05,2.49509]
[1778512689308,43.71,80976.68,0.0,-0.98592,1e-05,2.49509]
[1778512692592,43.71,80972.1,0.0,-0.98598,1e-05,2.48672]
[1778512692809,43.71,80972.1,0.0,-0.98598,1e-05,2.48672]
[1778512693158,43.71,80971.05,0.0,-0.98599,1e-05,2.4848]
[1778512695917,43.71,80972.41,0.0,-0.98597,1e-05,2.48728]
[1778512696059,43.71,80972.41,0.0,-0.98597,1e-05,2.48728]
[1778512696179,43.71,80977.32,0.0,-0.98592,1e-05,2.49626]
[1778512698193,43.71,80980.54,0.0,-0.98588,1e-05,2.50217]
[1778512700752,43.71,80981.93,0.0,-0.98586,1e-05,2.50472]
[1778512700808,43.71,80981.93,0.0,-0.98586,1e-05,2.50472]
[1778512702234,43.71,80981.02,0.0,-0.98587,1e-05,2.50305]
[1778512702310,43.71,80981.02,0.0,-0.98587,1e-05,2.50305]
[1778512702496,43.71,80981.03,0.0,-0.98587,1e-05,2.50307]
[1778512708264,43.71,80981.69,0.0,-0.98587,1e-05,2.50428]
[1778512711289,43.71,80977.36,0.0,-0.98593,1e-05,2.49444]
[1778512711810,43.71,80977.36,0.0,-0.98593,1e-05,2.49444]
[1778512712291,43.71,80966.61,0.0,-0.98605,1e-05,2.47482]
[1778512713560,43.71,80966.61,0.0,-0.98605,1e-05,2.47482]
[1778512713298,43.71,80965.27,0.0,-0.98607,1e-05,2.47238]
[1778512713808,43.71,80965.27,0.0,-0.98607,1e-05,2.47238]
[1778512714305,43.71,80965.57,0.0,-0.98606,1e-05,2.47293]
[1778512715312,43.71,80959.96,0.0,-0.98613,1e-05,2.46274]
[1778512717029,43.71,80958.26,0.0,-0.98615,1e-05,2.45966]
[1778512717067,43.71,80958.26,0.0,-0.98615,1e-05,2.45966]
[1778512717326,43.71,80958.79,0.0,-0.98614,1e-05,2.46062]
[1778512722361,43.71,80959.49,0.0,-0.98614,1e-05,2.46189]
[1778512724375,43.71,80956.14,0.0,-0.98617,1e-05,2.45582]
[1778512725564,43.71,80956.14,0.0,-0.98617,1e-05,2.45582]
[1778512725808,43.71,80956.18,0.0,-0.98617,1e-05,2.4559]
[1778512731424,43.71,80952.46,0.0,-0.98622,1e-05,2.44917]
[1778512731735,43.71,80952.46,0.0,-0.98622,1e-05,2.44917]
[1778512731813,43.71,80952.46,0.0,-0.98622,1e-05,2.44917]
[1778512731835,43.71,80952.46,0.0,-0.98622,1e-05,2.44917]
[1778512732057,43.71,80952.46,0.0,-0.98622,1e-05,2.44917]
[1778512732432,43.71,80956.63,0.0,-0.98617,1e-05,2.45671]
[1778512733439,43.71,80971.37,0.0,-0.986,1e-05,2.48349]
[1778512734446,43.71,80978.17,0.0,-0.98592,1e-05,2.49592]
[1778512735467,43.71,80981.61,0.0,-0.98588,1e-05,2.50223]
[1778512736370,43.71,80981.61,0.0,-0.98588,1e-05,2.50223]
[1778512736558,43.71,80981.61,0.0,-0.98588,1e-05,2.50223]
[1778512736467,43.71,80980.41,0.0,-0.98589,1e-05,2.50003]
[1778512737134,43.71,80980.41,0.0,-0.98589,1e-05,2.50003]
[1778512737309,43.71,80980.41,0.0,-0.98589,1e-05,2.50003]
[1778512739488,43.71,80976.49,0.0,-0.98594,1e-05,2.49285]
[1778512743516,43.71,80972.83,0.0,-0.98598,1e-05,2.48616]
[1778512744523,43.71,80967.68,0.0,-0.98604,1e-05,2.47677]
[1778512745623,43.71,80965.32,0.0,-0.98607,1e-05,2.47247]
[1778512745722,43.71,80965.32,0.0,-0.98607,1e-05,2.47247]
[1778512745809,43.71,80965.32,0.0,-0.98607,1e-05,2.47247]
[1778512746537,43.71,80962.37,0.0,-0.9861,1e-05,2.46711]
[1778512751572,43.71,80967.27,0.0,-0.98605,1e-05,2.47602]
[1778512754911,43.71,80966.06,0.0,-0.98606,1e-05,2.47382]
[1778512754983,43.71,80966.06,0.0,-0.98606,1e-05,2.47382]
[1778512755060,43.71,80966.06,0.0,-0.98606,1e-05,2.47382]
[1778512755601,43.71,80963.64,0.0,-0.98609,1e-05,2.46942]
[1778512758574,43.71,80963.55,0.0,-0.98609,1e-05,2.46925]
[1778512758579,43.71,80958.74,0.0,-0.98614,1e-05,2.46053]
[1778512758809,43.71,80958.74,0.0,-0.98614,1e-05,2.46053]
[1778512758850,43.71,80958.74,0.0,-0.98614,1e-05,2.46053]
[1778512759058,43.71,80958.74,0.0,-0.98614,1e-05,2.46053]
[1778512760636,43.71,80952.08,0.0,-0.98622,1e-05,2.44849]
[1778512762650,43.71,80946.73,0.0,-0.98628,1e-05,2.43885]
[1778512763657,43.71,80937.54,0.0,-0.98639,1e-05,2.42236]
[1778512765321,43.71,80937.54,0.0,-0.98639,1e-05,2.42236]
[1778512765371,43.71,80937.54,0.0,-0.98639,1e-05,2.42236]
[1778512765558,43.71,80937.54,0.0,-0.98639,1e-05,2.42236]
[1778512765574,43.71,80935.67,0.0,-0.98641,1e-05,2.41902]
[1778512770706,43.71,80935.22,0.0,-0.98642,1e-05,2.41821]
[1778512772720,43.71,80925.53,0.0,-0.98654,1e-05,2.3991]
[1778512774734,43.71,80926.35,0.0,-0.98653,1e-05,2.40055]
[1778512776342,43.71,80926.35,0.0,-0.98653,1e-05,2.40055]
[1778512776405,43.71,80926.35,0.0,-0.98653,1e-05,2.40055]
[1778512776561,43.71,80926.35,0.0,-0.98653,1e-05,2.40055]
[1778512776506,43.71,80925.68,0.0,-0.98653,1e-05,2.39936]
[1778512777755,43.71,80930.58,0.0,-0.98648,1e-05,2.40808]
[1778512780347,43.71,80932.15,0.0,-0.98646,1e-05,2.41088]
[1778512780397,43.71,80932.15,0.0,-0.98646,1e-05,2.41088]
[1778512780558,43.71,80932.15,0.0,-0.98646,1e-05,2.41088]
[1778512780448,43.71,80930.82,0.0,-0.98648,1e-05,2.40851]
[1778512783748,43.71,80930.35,0.0,-0.98648,1e-05,2.40767]
[1778512783797,43.71,80930.35,0.0,-0.98648,1e-05,2.40767]
[1778512783810,43.71,80930.35,0.0,-0.98648,1e-05,2.40767]
[1778512783898,43.71,80931.33,0.0,-0.98647,1e-05,2.40941]
[1778512788664,43.71,80928.32,0.0,-0.9865,1e-05,2.40405]
[1778512788732,43.71,80928.32,0.0,-0.9865,1e-05,2.40405]
[1778512788809,43.71,80928.32,0.0,-0.9865,1e-05,2.40405]
[1778512788833,43.71,80928.15,0.0,-0.98651,1e-05,2.40375]
[1778512793868,43.71,80927.37,0.0,-0.98652,1e-05,2.40237]
[1778512794974,43.71,80927.37,0.0,-0.98652,1e-05,2.40237]
[1778512794982,43.71,80927.37,0.0,-0.98652,1e-05,2.40237]
[1778512795060,43.71,80927.37,0.0,-0.98652,1e-05,2.40237]
[1778512795141,43.71,80928.08,0.0,-0.98651,1e-05,2.40363]
[1778512796889,43.71,80924.9,0.0,-0.98654,1e-05,2.39798]
[1778512800917,43.71,80921.46,0.0,-0.98658,1e-05,2.39188]
[1778512801924,43.71,80916.59,0.0,-0.98664,1e-05,2.38326]
[1778512802772,43.71,80916.59,0.0,-0.98664,1e-05,2.38326]
[1778512802810,43.71,80916.59,0.0,-0.98664,1e-05,2.38326]
[1778512802869,43.71,80916.59,0.0,-0.98664,1e-05,2.38326]
[1778512803067,43.71,80916.59,0.0,-0.98664,1e-05,2.38326]
[1778512803147,43.71,80914.74,0.0,-0.98666,1e-05,2.37999]
[1778512805953,43.71,80920.74,0.0,-0.98659,1e-05,2.3906]
[1778512807748,43.71,80919.93,0.0,-0.9866,1e-05,2.38917]
[1778512807813,43.71,80919.93,0.0,-0.9866,1e-05,2.38917]
[1778512807967,43.71,80920.11,0.0,-0.9866,1e-05,2.38948]
[1778512813209,43.71,80922.08,0.0,-0.98658,1e-05,2.39297]
[1778512813308,43.71,80922.08,0.0,-0.98658,1e-05,2.39297]
[1778512819044,43.71,80919.44,0.0,-0.98661,1e-05,2.3883]
[1778512819923,43.71,80919.44,0.0,-0.98661,1e-05,2.3883]
[1778512820059,43.71,80919.44,0.0,-0.98661,1e-05,2.3883]
[1778512820192,43.71,80919.44,0.0,-0.98661,1e-05,2.3883]
[1778512820308,43.71,80919.44,0.0,-0.98661,1e-05,2.3883]
[1778512820409,43.71,80923.39,0.0,-0.98656,1e-05,2.3953]
[1778512823073,43.71,80928.77,0.0,-0.9865,1e-05,2.40486]
[1778512824346,43.71,80928.77,0.0,-0.9865,1e-05,2.40486]
[1778512824568,43.71,80928.77,0.0,-0.9865,1e-05,2.40486]
[1778512824592,43.71,80928.77,0.0,-0.9865,1e-05,2.40486]
[1778512824609,43.71,80934.04,0.0,-0.98644,1e-05,2.41425]
[1778512824807,43.71,80934.04,0.0,-0.98644,1e-05,2.41425]
[1778512829277,43.71,80933.37,0.0,-0.98645,1e-05,2.41305]
[1778512829309,43.71,80933.37,0.0,-0.98645,1e-05,2.41305]
[1778512829477,43.71,80933.37,0.0,-0.98645,1e-05,2.41305]
[1778512829558,43.71,80933.37,0.0,-0.98645,1e-05,2.41305]
[1778512829578,43.71,80931.3,0.0,-0.98647,1e-05,2.40936]
[1778512831129,43.71,80934.46,0.0,-0.98644,1e-05,2.41314]
[1778512832136,43.71,80946.17,0.0,-0.98631,1e-05,2.43411]
[1778512833143,43.71,80949.75,0.0,-0.98627,1e-05,2.44055]
[1778512834024,43.71,80949.75,0.0,-0.98627,1e-05,2.44055]
[1778512834059,43.71,80949.75,0.0,-0.98627,1e-05,2.44055]
[1778512834221,43.71,80949.75,0.0,-0.98627,1e-05,2.44055]
[1778512834309,43.71,80949.75,0.0,-0.98627,1e-05,2.44055]
[1778512834322,43.71,80949.52,0.0,-0.98627,1e-05,2.44013]
[1778512839185,43.71,80943.77,0.0,-0.98634,1e-05,2.4298]
[1778512842194,43.71,80942.1,0.0,-0.98636,1e-05,2.4268]
[1778512842312,43.71,80942.1,0.0,-0.98636,1e-05,2.4268]
[1778512842413,43.71,80943.7,0.0,-0.98634,1e-05,2.42967]
[1778512842874,43.71,80943.7,0.0,-0.98634,1e-05,2.42967]
[1778512843062,43.71,80943.7,0.0,-0.98634,1e-05,2.42967]
[1778512845809,43.71,80940.69,0.0,-0.98637,1e-05,2.42428]
[1778512846235,43.71,80940.65,0.0,-0.98637,1e-05,2.42421]
[1778512847242,43.71,80943.81,0.0,-0.98634,1e-05,2.42987]
[1778512848699,43.71,80943.65,0.0,-0.98634,1e-05,2.42958]
[1778512848810,43.71,80943.65,0.0,-0.98634,1e-05,2.42958]
[1778512849066,43.71,80943.65,0.0,-0.98634,1e-05,2.42958]
[1778512849249,43.71,80943.65,0.0,-0.98634,1e-05,2.42958]
[1778512849258,43.71,80950.3,0.0,-0.98626,1e-05,2.44154]
[1778512850264,43.71,80955.16,0.0,-0.98621,1e-05,2.4503]
[1778512851177,43.71,80955.16,0.0,-0.98621,1e-05,2.4503]
[1778512851309,43.71,80955.16,0.0,-0.98621,1e-05,2.4503]
[1778512854292,43.71,80961.77,0.0,-0.98613,1e-05,2.46226]
[1778512855299,43.71,80968.05,0.0,-0.98606,1e-05,2.47366]
[1778512857313,43.71,80971.0,0.0,-0.98602,1e-05,2.47904]
[1778512858976,43.71,80970.19,0.0,-0.98603,1e-05,2.47756]
[1778512859059,43.71,80970.19,0.0,-0.98603,1e-05,2.47756]
[1778512859212,43.71,80970.19,0.0,-0.98603,1e-05,2.47756]
[1778512859308,43.71,80970.19,0.0,-0.98603,1e-05,2.47756]
[1778512859329,43.71,80970.44,0.0,-0.98603,1e-05,2.47802]
[1778512864363,43.71,80970.75,0.0,-0.98602,1e-05,2.47858]
[1778512865370,43.71,80975.0,0.0,-0.98598,1e-05,2.48633]
[1778512866439,43.71,80975.0,0.0,-0.98598,1e-05,2.48633]
[1778512866487,43.71,80975.0,0.0,-0.98598,1e-05,2.48633]
[1778512866560,43.71,80975.0,0.0,-0.98598,1e-05,2.48633]
[1778512866649,43.71,80975.92,0.0,-0.98596,1e-05,2.48802]
[1778512869398,43.71,80980.05,0.0,-0.98592,1e-05,2.49557]
[1778512870408,43.71,80973.72,0.0,-0.98599,1e-05,2.484]
[1778512871415,43.71,80966.61,0.0,-0.98607,1e-05,2.47105]
[1778512872012,43.71,80966.61,0.0,-0.98607,1e-05,2.47105]
[1778512872059,43.71,80966.61,0.0,-0.98607,1e-05,2.47105]
[1778512872262,43.71,80966.61,0.0,-0.98607,1e-05,2.47105]
[1778512872309,43.71,80966.61,0.0,-0.98607,1e-05,2.47105]
[1778512872422,43.71,80964.66,0.0,-0.9861,1e-05,2.4675]
[1778512876450,43.71,80961.91,0.0,-0.98613,1e-05,2.46251]
[1778512877036,43.71,80961.91,0.0,-0.98613,1e-05,2.46251]
[1778512877068,43.71,80961.91,0.0,-0.98613,1e-05,2.46251]
[1778512877256,43.71,80961.91,0.0,-0.98613,1e-05,2.46251]
[1778512877311,43.71,80961.91,0.0,-0.98613,1e-05,2.46251]
[1778512877457,43.71,80962.2,0.0,-0.98612,1e-05,2.46304]
[1778512881314,43.71,80963.07,0.0,-0.98611,1e-05,2.46462]
[1778512881558,43.71,80963.07,0.0,-0.98611,1e-05,2.46462]
[1778512881659,43.71,80962.8,0.0,-0.98612,1e-05,2.46413]
[1778512881950,43.71,80962.8,0.0,-0.98612,1e-05,2.46413]
[1778512882060,43.71,80962.8,0.0,-0.98612,1e-05,2.46413]
[1778512885744,43.71,80962.58,0.0,-0.98612,1e-05,2.46373]
[1778512885809,43.71,80962.58,0.0,-0.98612,1e-05,2.46373]
[1778512886660,43.71,80962.58,0.0,-0.98612,1e-05,2.46373]
[1778512886690,43.71,80962.04,0.0,-0.98613,1e-05,2.46275]
[1778512886809,43.71,80962.04,0.0,-0.98613,1e-05,2.46275]
[1778512887527,43.71,80963.49,0.0,-0.98611,1e-05,2.46538]
[1778512890548,43.71,80969.52,0.0,-0.98604,1e-05,2.47634]
[1778512890987,43.71,80969.52,0.0,-0.98604,1e-05,2.47634]
[1778512891059,43.71,80969.52,0.0,-0.98604,1e-05,2.47634]
[1778512891555,43.71,80965.28,0.0,-0.9861,1e-05,2.46674]
[1778512893369,43.71,80963.29,0.0,-0.98612,1e-05,2.46313]
[1778512893558,43.71,80963.29,0.0,-0.98612,1e-05,2.46313]
[1778512895606,43.71,80963.44,0.0,-0.98612,1e-05,2.46341]
[1778512895664,43.71,80962.67,0.0,-0.98613,1e-05,2.46201]
[1778512895815,43.71,80962.67,0.0,-0.98613,1e-05,2.46201]
[1778512896590,43.71,80962.81,0.0,-0.98613,1e-05,2.46226]
[1778512897597,43.71,80960.22,0.0,-0.98616,1e-05,2.45757]
[1778512898710,43.71,80960.22,0.0,-0.98616,1e-05,2.45757]
[1778512898811,43.71,80962.66,0.0,-0.98613,1e-05,2.46199]
[1778512899611,43.71,80973.25,0.0,-0.98601,1e-05,2.48125]
[1778512900328,43.71,80973.25,0.0,-0.98601,1e-05,2.48125]
[1778512900557,43.71,80973.25,0.0,-0.98601,1e-05,2.48125]
[1778512900618,43.71,80975.59,0.0,-0.98598,1e-05,2.48552]
[1778512901963,43.71,80974.42,0.0,-0.98599,1e-05,2.48338]
[1778512902059,43.71,80974.42,0.0,-0.98599,1e-05,2.48338]
[1778512902632,43.71,80973.64,0.0,-0.986,1e-05,2.48196]
[1778512907667,43.71,80974.02,0.0,-0.986,1e-05,2.48265]
[1778512908675,43.71,80981.92,0.0,-0.9859,1e-05,2.4971]
[1778512909681,43.71,80988.99,0.0,-0.98582,1e-05,2.51009]
[1778512911695,43.71,80995.65,0.0,-0.98574,1e-05,2.52237]
[1778512912702,43.71,80998.66,0.0,-0.98571,1e-05,2.52793]
[1778512913544,43.71,80998.66,0.0,-0.98571,1e-05,2.52793]
[1778512913558,43.71,80998.66,0.0,-0.98571,1e-05,2.52793]
[1778512915723,43.71,81007.19,0.0,-0.9856,1e-05,2.54376]
[1778512916730,43.71,81010.06,0.0,-0.98557,1e-05,2.5491]
[1778512919279,43.71,81010.53,0.0,-0.98556,1e-05,2.54998]
[1778512919307,43.71,81010.53,0.0,-0.98556,1e-05,2.54998]
[1778512919507,43.71,81010.53,0.0,-0.98556,1e-05,2.54998]
[1778512919558,43.71,81010.53,0.0,-0.98556,1e-05,2.54998]
[1778512919751,43.71,81010.6,0.0,-0.98556,1e-05,2.55011]
[1778512924722,43.71,81013.16,0.0,-0.98553,1e-05,2.55488]
[1778512925379,43.71,81013.16,0.0,-0.98553,1e-05,2.55488]
[1778512925535,43.71,81013.16,0.0,-0.98553,1e-05,2.55488]
[1778512925558,43.71,81013.16,0.0,-0.98553,1e-05,2.55488]
[1778512925637,43.71,81012.79,0.0,-0.98554,1e-05,2.55419]
[1778512930655,43.71,81012.79,0.0,-0.98554,1e-05,2.55419]
[1778512930666,43.71,81006.92,0.0,-0.98561,1e-05,2.54326]
[1778512930809,43.71,81006.92,0.0,-0.98561,1e-05,2.54326]
[1778512930892,43.71,81006.92,0.0,-0.98561,1e-05,2.54326]
[1778512931059,43.71,81006.92,0.0,-0.98561,1e-05,2.54326]
[1778512931159,43.71,80996.77,0.0,-0.98573,1e-05,2.52444]
[1778512932845,43.71,80998.58,0.0,-0.98571,1e-05,2.52779]
[1778512933977,43.71,80998.58,0.0,-0.98571,1e-05,2.52779]
[1778512934058,43.71,80998.58,0.0,-0.98571,1e-05,2.52779]
[1778512934078,43.71,81001.63,0.0,-0.98567,1e-05,2.53343]
[1778512935419,43.71,81001.63,0.0,-0.98567,1e-05,2.53343]
[1778512935558,43.71,81001.63,0.0,-0.98567,1e-05,2.53343]
[1778512935659,43.71,81001.91,0.0,-0.98567,1e-05,2.53395]
[1778512940760,43.71,80999.97,0.0,-0.98569,1e-05,2.53036]
[1778512940807,43.71,80999.57,0.0,-0.98569,1e-05,2.52962]
[1778512945339,43.71,80997.5,0.0,-0.98572,1e-05,2.52579]
[1778512945564,43.71,80997.5,0.0,-0.98572,1e-05,2.52579]
[1778512945672,43.71,80997.5,0.0,-0.98572,1e-05,2.52579]
[1778512945773,43.71,80997.49,0.0,-0.98572,1e-05,2.52577]
[1778512945809,43.71,80997.49,0.0,-0.98572,1e-05,2.52577]
[1778512950979,43.71,80997.01,0.0,-0.98572,1e-05,2.52488]
[1778512953965,43.71,80996.99,0.0,-0.98574,1e-05,2.52293]
[1778512954060,43.71,80996.99,0.0,-0.98574,1e-05,2.52293]
[1778512954318,43.71,80996.99,0.0,-0.98574,1e-05,2.52293]
[1778512954565,43.71,80996.99,0.0,-0.98574,1e-05,2.52293]
[1778512954597,43.71,80996.27,0.0,-0.98574,1e-05,2.5216]
[1778512959584,43.71,80996.64,0.0,-0.98574,1e-05,2.52228]
[1778512959709,43.71,80996.64,0.0,-0.98574,1e-05,2.52228]
[1778512959685,43.71,80997.88,0.0,-0.98572,1e-05,2.52458]
[1778512960042,43.71,80999.85,0.0,-0.9857,1e-05,2.52822]
[1778512967091,43.71,81000.49,0.0,-0.98569,1e-05,2.52941]
[1778512968048,43.71,81000.49,0.0,-0.98569,1e-05,2.52941]
[1778512968059,43.71,81000.49,0.0,-0.98569,1e-05,2.52941]
[1778512968201,43.71,81000.65,0.0,-0.98569,1e-05,2.5297]
[1778512969343,43.71,81000.65,0.0,-0.98569,1e-05,2.5297]
[1778512969557,43.71,81000.65,0.0,-0.98569,1e-05,2.5297]
[1778512973582,43.71,81003.31,0.0,-0.98566,1e-05,2.53463]
[1778512973810,43.71,81003.31,0.0,-0.98566,1e-05,2.53463]
[1778512973647,43.71,81003.28,0.0,-0.98566,1e-05,2.53458]
[1778512974256,43.71,81003.28,0.0,-0.98566,1e-05,2.53458]
[1778512974308,43.71,81003.28,0.0,-0.98566,1e-05,2.53458]
[1778512974408,43.71,81005.07,0.0,-0.98564,1e-05,2.5379]
[1778512978928,43.71,81003.45,0.0,-0.98566,1e-05,2.53489]
[1778512979058,43.71,81003.45,0.0,-0.98566,1e-05,2.53489]
[1778512979602,43.71,81003.45,0.0,-0.98566,1e-05,2.53489]
[1778512979808,43.71,81003.45,0.0,-0.98566,1e-05,2.53489]
[1778512979689,43.71,81002.09,0.0,-0.98567,1e-05,2.53237]
[1778512981189,43.71,81005.1,0.0,-0.98564,1e-05,2.53795]
[1778512983203,43.71,81003.13,0.0,-0.98566,1e-05,2.5343]
[1778512986605,43.71,81003.43,0.0,-0.98566,1e-05,2.53485]
[1778512986808,43.71,81003.43,0.0,-0.98566,1e-05,2.53485]
[1778512991823,43.71,81003.05,0.0,-0.98566,1e-05,2.53415]
[1778512992870,43.71,81002.88,0.0,-0.98566,1e-05,2.53383]
[1778512993063,43.71,81002.88,0.0,-0.98566,1e-05,2.53383]
[1778512993816,43.71,81002.88,0.0,-0.98566,1e-05,2.53383]
[1778512993276,43.71,80996.11,0.0,-0.98575,1e-05,2.52131]
[1778512994283,43.71,80991.84,0.0,-0.9858,1e-05,2.51343]
[1778512996297,43.71,80995.83,0.0,-0.98575,1e-05,2.52079]
[1778512997821,43.71,80995.83,0.0,-0.98575,1e-05,2.52079]
[1778512998061,43.71,80994.39,0.0,-0.98577,1e-05,2.51813]
[1778513003346,43.71,80992.05,0.0,-0.98579,1e-05,2.51382]
[1778513004236,43.71,80992.05,0.0,-0.98579,1e-05,2.51382]
[1778513004308,43.71,80992.05,0.0,-0.98579,1e-05,2.51382]
[1778513006035,43.71,80992.7,0.0,-0.98579,1e-05,2.51501]
[1778513006060,43.71,80992.7,0.0,-0.98579,1e-05,2.51501]
[1778513006367,43.71,80992.66,0.0,-0.98579,1e-05,2.51494]
[1778513009449,43.71,80993.58,0.0,-0.98578,1e-05,2.51664]
[1778513009558,43.71,80993.58,0.0,-0.98578,1e-05,2.51664]
[1778513013762,43.71,80991.12,0.0,-0.98582,1e-05,2.5102]
[1778513013813,43.71,80991.12,0.0,-0.98582,1e-05,2.5102]
[1778513014233,43.71,80988.99,0.0,-0.98584,1e-05,2.50628]
[1778513014309,43.71,80988.99,0.0,-0.98584,1e-05,2.50628]
[1778513014423,43.71,80988.33,0.0,-0.98585,1e-05,2.50506]
[1778513015430,43.71,80984.3,0.0,-0.9859,1e-05,2.49766]
[1778513016437,43.71,80971.22,0.0,-0.98605,1e-05,2.47377]
[1778513017444,43.71,80966.52,0.0,-0.98611,1e-05,2.46523]
[1778513019458,43.71,80960.07,0.0,-0.98618,1e-05,2.45354]
[1778513020647,43.71,80960.07,0.0,-0.98618,1e-05,2.45354]
[1778513020807,43.71,80960.07,0.0,-0.98618,1e-05,2.45354]
[1778513025414,43.71,80961.58,0.0,-0.98616,1e-05,2.45627]
[1778513025565,43.71,80961.58,0.0,-0.98616,1e-05,2.45627]
[1778513025666,43.71,80961.58,0.0,-0.98616,1e-05,2.45627]
[1778513031542,43.71,80961.57,0.0,-0.98616,1e-05,2.45626]
[1778513033811,43.71,80961.52,0.0,-0.98616,1e-05,2.45617]
[1778513035570,43.71,80968.03,0.0,-0.98609,1e-05,2.46797]
[1778513036578,43.71,80971.78,0.0,-0.98604,1e-05,2.47479]
[1778513037584,43.71,80979.39,0.0,-0.98595,1e-05,2.48867]
[1778513038591,43.71,80981.06,0.0,-0.98593,1e-05,2.49173]
[1778513039213,43.71,80981.06,0.0,-0.98593,1e-05,2.49173]
[1778513039310,43.71,80981.06,0.0,-0.98593,1e-05,2.49173]
[1778513039598,43.71,80981.64,0.0,-0.98593,1e-05,2.49279]
[1778513040605,43.71,80985.69,0.0,-0.98588,1e-05,2.50021]
[1778513041612,43.71,80994.78,0.0,-0.98577,1e-05,2.51694]
[1778513042617,43.71,80994.78,0.0,-0.98577,1e-05,2.51694]
[1778513042808,43.71,80994.78,0.0,-0.98577,1e-05,2.51694]
[1778513042851,43.71,80999.25,0.0,-0.98572,1e-05,2.5252]
[1778513048661,43.71,81001.23,0.0,-0.9857,1e-05,2.52886]
[1778513051809,43.71,81001.96,0.0,-0.98569,1e-05,2.53021]
[1778513051810,43.71,81006.3,0.0,-0.98563,1e-05,2.53826]
[1778513053710,43.71,81010.74,0.0,-0.98558,1e-05,2.54652]
[1778513054655,43.71,81010.74,0.0,-0.98558,1e-05,2.54652]
[1778513054809,43.71,81010.74,0.0,-0.98558,1e-05,2.54652]
[1778513054873,43.71,81010.91,0.0,-0.98558,1e-05,2.54683]
[1778513057738,43.71,81017.9,0.0,-0.98549,1e-05,2.55987]
[1778513059752,43.71,81032.96,0.0,-0.98531,1e-05,2.58815]
[1778513060759,43.71,81037.49,0.0,-0.98526,1e-05,2.5967]
[1778513064787,43.71,81041.57,0.0,-0.98521,1e-05,2.60442]
[1778513066801,43.71,81034.47,0.0,-0.98529,1e-05,2.59099]
[1778513067809,43.71,81030.6,0.0,-0.98534,1e-05,2.5837]
[1778513068817,43.71,81025.47,0.0,-0.9854,1e-05,2.57405]
[1778513071838,43.71,81020.81,0.0,-0.98547,1e-05,2.56338]
[1778513071958,43.71,81020.81,0.0,-0.98547,1e-05,2.56338]
[1778513072057,43.71,81020.81,0.0,-0.98547,1e-05,2.56338]
[1778513077880,43.71,81020.67,0.0,-0.98547,1e-05,2.56312]
[1778513078887,43.71,81027.68,0.0,-0.98539,1e-05,2.57627]
[1778513079894,43.71,81032.7,0.0,-0.98533,1e-05,2.58571]
[1778513081336,43.71,81035.02,0.0,-0.9853,1e-05,2.59008]
[1778513081557,43.71,81035.02,0.0,-0.9853,1e-05,2.59008]
[1778513081559,43.71,81035.02,0.0,-0.9853,1e-05,2.59008]
[1778513081807,43.71,81035.02,0.0,-0.9853,1e-05,2.59008]
[1778513081908,43.71,81035.42,0.0,-0.98529,1e-05,2.59084]
[1778513086943,43.71,81035.58,0.0,-0.98529,1e-05,2.59114]
[1778513088993,43.71,81036.37,0.0,-0.98528,1e-05,2.59263]
[1778513089058,43.71,81036.37,0.0,-0.98528,1e-05,2.59263]
[1778513094999,43.71,81032.71,0.0,-0.98533,1e-05,2.58573]
[1778513096508,43.71,81032.71,0.0,-0.98533,1e-05,2.58573]
[1778513096561,43.71,81032.71,0.0,-0.98533,1e-05,2.58573]
[1778513097001,43.71,81031.89,0.0,-0.98534,1e-05,2.58418]
[1778513097059,43.71,81031.89,0.0,-0.98534,1e-05,2.58418]
[1778513097102,43.71,81031.82,0.0,-0.98534,1e-05,2.58405]
[1778513098020,43.71,81026.37,0.0,-0.9854,1e-05,2.57381]
[1778513099129,43.71,81026.37,0.0,-0.9854,1e-05,2.57381]
[1778513099309,43.71,81026.37,0.0,-0.9854,1e-05,2.57381]
[1778513105070,43.71,81022.03,0.0,-0.98546,1e-05,2.56567]
[1778513107197,43.71,81022.57,0.0,-0.98545,1e-05,2.56668]
[1778513107309,43.71,81022.57,0.0,-0.98545,1e-05,2.56668]
[1778513107516,43.71,81022.57,0.0,-0.98545,1e-05,2.56668]
[1778513107557,43.71,81022.57,0.0,-0.98545,1e-05,2.56668]
[1778513107617,43.71,81022.25,0.0,-0.98545,1e-05,2.56608]
[1778513111764,43.71,81022.17,0.0,-0.98545,1e-05,2.56593]
[1778513111813,43.71,81022.17,0.0,-0.98545,1e-05,2.56593]
[1778513111821,43.71,81017.77,0.0,-0.98551,1e-05,2.5577]
[1778513114137,43.71,81021.53,0.0,-0.98546,1e-05,2.56473]
[1778513116923,43.71,81023.43,0.0,-0.98544,1e-05,2.56829]
[1778513116984,43.71,81025.26,0.0,-0.98542,1e-05,2.57172]
[1778513117059,43.71,81025.26,0.0,-0.98542,1e-05,2.57172]
[1778513117163,43.71,81025.23,0.0,-0.98542,1e-05,2.57167]
[1778513118168,43.71,81030.61,0.0,-0.98535,1e-05,2.58177]
[1778513121190,43.71,81027.06,0.0,-0.98539,1e-05,2.5751]
[1778513122209,43.71,81027.06,0.0,-0.98539,1e-05,2.5751]
[1778513122312,43.71,81027.06,0.0,-0.98539,1e-05,2.5751]
[1778513122360,43.71,81027.06,0.0,-0.98539,1e-05,2.5751]
[1778513122557,43.71,81027.06,0.0,-0.98539,1e-05,2.5751]
[1778513122570,43.71,81028.13,0.0,-0.98538,1e-05,2.57711]
[1778513125455,43.71,81030.16,0.0,-0.98536,1e-05,2.58093]
[1778513125558,43.71,81030.16,0.0,-0.98536,1e-05,2.58093]
[1778513129245,43.71,81041.96,0.0,-0.98521,1e-05,2.6032]
[1778513130252,43.71,81044.17,0.0,-0.98518,1e-05,2.60739]
[1778513131123,43.71,81044.17,0.0,-0.98518,1e-05,2.60739]
[1778513131308,43.71,81044.17,0.0,-0.98518,1e-05,2.60739]
[1778513132220,43.71,81043.38,0.0,-0.98521,1e-05,2.60394]
[1778513132311,43.71,81043.38,0.0,-0.98521,1e-05,2.60394]
[1778513132314,43.71,81039.73,0.0,-0.98525,1e-05,2.59703]
[1778513136015,43.71,81040.8,0.0,-0.98524,1e-05,2.59905]
[1778513136060,43.71,81040.8,0.0,-0.98524,1e-05,2.59905]
[1778513137301,43.71,81044.8,0.0,-0.98519,1e-05,2.60663]
[1778513140322,43.71,81050.99,0.0,-0.98511,1e-05,2.61839]
[1778513142481,43.71,81053.71,0.0,-0.98508,1e-05,2.62357]
[1778513142559,43.71,81053.71,0.0,-0.98508,1e-05,2.62357]
[1778513143038,43.71,81053.91,0.0,-0.98507,1e-05,2.62395]
[1778513143059,43.71,81053.91,0.0,-0.98507,1e-05,2.62395]
[1778513143343,43.71,81054.78,0.0,-0.98506,1e-05,2.62561]
[1778513148378,43.71,81057.17,0.0,-0.98503,1e-05,2.63016]
[1778513150392,43.71,81062.7,0.0,-0.98497,1e-05,2.64071]
[1778513154007,43.71,81060.74,0.0,-0.98499,1e-05,2.63689]
[1778513154058,43.71,81060.74,0.0,-0.98499,1e-05,2.63689]
[1778513157777,43.71,81064.57,0.0,-0.98494,1e-05,2.64416]
[1778513157808,43.71,81064.57,0.0,-0.98494,1e-05,2.64416]
[1778513158062,43.71,81065.81,0.0,-0.98493,1e-05,2.64651]
[1778513158307,43.71,81065.81,0.0,-0.98493,1e-05,2.64651]
[1778513158448,43.71,81066.56,0.0,-0.98492,1e-05,2.64791]
[1778513159456,43.71,81072.11,0.0,-0.98485,1e-05,2.65854]
[1778513160463,43.71,81077.45,0.0,-0.98478,1e-05,2.66878]
[1778513161470,43.71,81083.25,0.0,-0.98471,1e-05,2.67992]
[1778513162477,43.71,81088.88,0.0,-0.98464,1e-05,2.69075]
[1778513163484,43.71,81094.42,0.0,-0.98457,1e-05,2.70142]
[1778513164492,43.71,81117.27,0.0,-0.98428,1e-05,2.74612]
[1778513165113,43.71,81117.27,0.0,-0.98428,1e-05,2.74612]
[1778513165498,43.71,81134.3,0.0,-0.98406,1e-05,2.7797]
[1778513166532,43.71,81147.17,0.0,-0.98389,1e-05,2.80517]
[1778513167514,43.71,81165.36,0.0,-0.98365,1e-05,2.84154]
[1778513168662,43.71,81165.36,0.0,-0.98365,1e-05,2.84154]
[1778513168736,43.71,81158.01,0.0,-0.98375,1e-05,2.82629]
[1778513169530,43.71,81148.47,0.0,-0.98388,1e-05,2.80708]
[1778513170537,43.71,81163.24,0.0,-0.98368,1e-05,2.83619]
[1778513171547,43.7,81179.56,0.0,-0.98347,1e-05,2.86901]
[1778513172553,43.7,81185.74,0.0,-0.98339,1e-05,2.88122]
[1778513176581,43.7,81188.38,0.0,-0.98336,1e-05,2.88483]
[1778513181619,43.69,81189.36,0.0,-0.98337,1e-05,2.88455]
[1778513182633,43.69,81182.47,0.0,-0.98346,1e-05,2.86998]
[1778513183633,43.69,81170.83,0.0,-0.98362,1e-05,2.84583]
[1778513184640,43.69,81171.09,0.0,-0.98362,1e-05,2.84597]
[1778513188668,43.68,81174.82,0.0,-0.98358,1e-05,2.85201]
[1778513190682,43.68,81179.07,0.0,-0.98353,1e-05,2.85988]
[1778513195717,43.67,81179.07,0.0,-0.98355,1e-05,2.85576]
[1778513199745,43.67,81184.02,0.0,-0.9835,1e-05,2.86425]
[1778513202721,43.66,81185.19,0.0,-0.98349,1e-05,2.86583]
[1778513202811,43.66,81185.19,0.0,-0.98349,1e-05,2.86583]
[1778513207150,43.66,81187.16,0.0,-0.98348,1e-05,2.86775]
[1778513207310,43.66,81187.16,0.0,-0.98348,1e-05,2.86775]
[1778513208422,43.65,81186.87,0.0,-0.98348,1e-05,2.86673]
[1778513208560,43.65,81186.87,0.0,-0.98348,1e-05,2.86673]
[1778513208808,43.65,81186.78,0.0,-0.98349,1e-05,2.86613]
[1778513209546,43.65,81186.78,0.0,-0.98349,1e-05,2.86613]
[1778513210823,43.65,81198.84,0.0,-0.98333,1e-05,2.89]
[1778513211830,43.65,81207.13,0.0,-0.98322,1e-05,2.90662]
[1778513212837,43.65,81208.47,0.0,-0.9832,1e-05,2.9089]
[1778513213300,43.65,81208.47,0.0,-0.9832,1e-05,2.9089]
[1778513215858,43.64,81204.88,0.0,-0.98326,1e-05,2.89999]
[1778513220905,43.63,81208.25,0.0,-0.98323,1e-05,2.90452]
[1778513221913,43.63,81226.71,0.0,-0.98298,1e-05,2.94235]
[1778513222922,43.63,81230.66,0.0,-0.98293,1e-05,2.95004]
[1778513223943,43.63,81235.79,0.0,-0.98286,1e-05,2.96078]
[1778513224948,43.63,81245.76,0.0,-0.98272,1e-05,2.98173]
[1778513225972,43.63,81253.66,0.0,-0.98261,1e-05,2.99779]
[1778513226979,43.62,81253.13,0.0,-0.98263,1e-05,2.99486]
[1778513228993,43.61,81257.9,0.0,-0.98259,1e-05,3.00134]
[1778513231007,43.55,81254.54,0.0,-0.98277,1e-05,2.97449]
[1778513235065,43.53,81259.91,0.0,-0.98274,1e-05,2.97881]
[1778513235775,43.53,81259.91,0.0,-0.98274,1e-05,2.97881]
[1778513236042,43.52,81283.16,0.0,-0.98243,1e-05,3.02642]
[1778513237049,43.51,81287.94,0.0,-0.98237,1e-05,3.03478]
[1778513238917,43.46,81288.56,0.0,-0.98249,1e-05,3.01754]
[1778513243115,43.22,81294.61,0.0,-0.98289,1e-05,2.95799]
[1778513244168,43.17,81309.72,0.0,-0.98279,1e-05,2.9731]
[1778513245517,43.17,81309.72,0.0,-0.98279,1e-05,2.9731]
[1778513245556,43.17,81350.61,0.0,-0.98221,1e-05,3.05998]
[1778513246164,43.17,81354.66,0.0,-0.98215,1e-05,3.06879]
[1778513247171,43.13,81360.25,0.0,-0.98215,1e-05,3.07011]
[1778513248161,43.13,81360.25,0.0,-0.98215,1e-05,3.07011]
[1778513248178,43.1,81365.75,0.0,-0.98214,1e-05,3.07134]
[1778513249185,43.1,81360.49,0.0,-0.98222,1e-05,3.05882]
[1778513250192,43.09,81356.0,0.0,-0.9823,1e-05,3.04798]
[1778513252206,43.09,81356.05,0.0,-0.98232,1e-05,3.04382]
[1778513253213,43.08,81352.58,0.0,-0.98238,1e-05,3.03529]
[1778513254220,43.08,81358.08,0.0,-0.98231,1e-05,3.04616]
[1778513255228,43.08,81377.46,0.0,-0.98203,1e-05,3.08737]
[1778513256236,43.07,81383.86,0.0,-0.98194,1e-05,3.10036]
[1778513257243,43.07,81387.53,0.0,-0.9819,1e-05,3.10732]
[1778513259258,43.03,81386.46,0.0,-0.982,1e-05,3.0925]
[1778513262280,43.02,81374.58,0.0,-0.9822,1e-05,3.06316]
[1778513263289,42.99,81380.87,0.0,-0.98218,1e-05,3.06603]
[1778513264296,42.98,81379.88,0.0,-0.9822,1e-05,3.06283]
[1778513265303,42.98,81387.92,0.0,-0.98209,1e-05,3.07935]
[1778513266310,42.98,81381.11,0.0,-0.9822,1e-05,3.06341]
[1778513267318,42.94,81371.83,0.0,-0.9824,1e-05,3.03261]
[1778513269331,42.94,81368.67,0.0,-0.98246,1e-05,3.02376]
[1778513270338,42.93,81363.64,0.0,-0.98254,1e-05,3.01192]
[1778513271346,42.93,81359.08,0.0,-0.98261,1e-05,3.00114]
[1778513273360,42.87,81362.27,0.0,-0.98269,1e-05,2.98964]
[1778513275113,42.87,81362.27,0.0,-0.98269,1e-05,2.98964]
[1778513275378,42.79,81351.76,0.0,-0.98301,1e-05,2.94177]
[1778513276385,42.74,81359.59,0.0,-0.98301,1e-05,2.942]
[1778513277392,42.74,81358.72,0.0,-0.98303,1e-05,2.93939]
[1778513278632,42.74,81358.72,0.0,-0.98303,1e-05,2.93939]
[1778513280413,42.67,81351.34,0.0,-0.98327,1e-05,2.90328]
[1778513283434,42.53,81373.35,0.0,-0.98327,1e-05,2.90524]
[1778513284441,42.53,81378.47,0.0,-0.9832,1e-05,2.91537]
[1778513286455,42.48,81364.15,0.0,-0.9835,1e-05,2.86933]
[1778513287462,42.43,81359.36,0.0,-0.98367,1e-05,2.84502]
[1778513289557,42.34,81367.81,0.0,-0.98373,1e-05,2.83532]
[1778513290673,42.3,81368.68,0.0,-0.98381,1e-05,2.82358]
[1778513291490,42.26,81360.33,0.0,-0.98401,1e-05,2.79301]
[1778513292497,42.26,81348.63,0.0,-0.98417,1e-05,2.76894]
[1778513293505,42.22,81353.09,0.0,-0.9842,1e-05,2.76546]
[1778513294512,42.18,81356.42,0.0,-0.98423,1e-05,2.7603]
[1778513295909,42.18,81356.42,0.0,-0.98423,1e-05,2.7603]
[1778513296061,42.18,81356.42,0.0,-0.98423,1e-05,2.7603]
[1778513296153,42.1,81352.02,0.0,-0.98445,1e-05,2.72772]
[1778513296527,42.1,81347.61,0.0,-0.98451,1e-05,2.71876]
[1778513297533,42.03,81341.11,0.0,-0.98474,1e-05,2.68346]
[1778513298543,42.03,81316.91,0.0,-0.98505,1e-05,2.63513]
[1778513299548,41.99,81307.85,0.0,-0.98524,1e-05,2.60601]
[1778513300555,41.99,81306.59,0.0,-0.98526,1e-05,2.60263]
[1778513302569,41.98,81301.82,0.0,-0.98534,1e-05,2.59149]
[1778513307604,41.97,81304.64,0.0,-0.98533,1e-05,2.59266]
[1778513308612,41.96,81309.68,0.0,-0.98527,1e-05,2.60168]
[1778513309619,41.96,81319.79,0.0,-0.98515,1e-05,2.62072]
[1778513310625,41.96,81327.6,0.0,-0.98505,1e-05,2.63527]
[1778513311632,41.96,81329.57,0.0,-0.98505,1e-05,2.63626]
[1778513313646,41.95,81336.7,0.0,-0.98497,1e-05,2.64852]
[1778513315660,41.94,81340.42,0.0,-0.98493,1e-05,2.65399]
[1778513317674,41.93,81346.81,0.0,-0.98488,1e-05,2.6624]
[1778513318681,41.93,81359.33,0.0,-0.98471,1e-05,2.68734]
[1778513319688,41.92,81362.48,0.0,-0.98469,1e-05,2.69095]
[1778513322709,41.89,81370.17,0.0,-0.98464,1e-05,2.69822]
[1778513324031,41.89,81370.17,0.0,-0.98464,1e-05,2.69822]
[1778513324060,41.89,81370.17,0.0,-0.98464,1e-05,2.69822]
[1778513329188,41.84,81373.26,0.0,-0.9847,1e-05,2.68972]
[1778513329307,41.83,81372.07,0.0,-0.98474,1e-05,2.68452]
[1778513331772,41.81,81362.65,0.0,-0.98491,1e-05,2.65757]
[1778513332562,41.81,81362.65,0.0,-0.98491,1e-05,2.65757]
[1778513332810,41.81,81362.65,0.0,-0.98491,1e-05,2.65757]
[1778513332853,41.8,81360.46,0.0,-0.98496,1e-05,2.65098]
[1778513335149,41.8,81363.84,0.0,-0.98491,1e-05,2.65755]
[1778513335216,41.8,81362.74,0.0,-0.98493,1e-05,2.65512]
[1778513335309,41.8,81362.74,0.0,-0.98493,1e-05,2.65512]
[1778513336982,41.8,81361.24,0.0,-0.98495,1e-05,2.65189]
[1778513337058,41.8,81361.24,0.0,-0.98495,1e-05,2.65189]
[1778513342797,41.79,81363.38,0.0,-0.98493,1e-05,2.65488]
[1778513342807,41.79,81363.38,0.0,-0.98493,1e-05,2.65488]
[1778513344863,41.76,81355.32,0.0,-0.9851,1e-05,2.62847]
[1778513345607,41.76,81355.32,0.0,-0.9851,1e-05,2.62847]
[1778513345808,41.76,81355.32,0.0,-0.9851,1e-05,2.62847]
[1778513346057,41.76,81355.32,0.0,-0.9851,1e-05,2.62847]
[1778513346102,41.76,81352.64,0.0,-0.98514,1e-05,2.62219]
[1778513346308,41.76,81352.64,0.0,-0.98514,1e-05,2.62219]
[1778513350676,41.75,81352.82,0.0,-0.98516,1e-05,2.62037]
[1778513350808,41.75,81352.82,0.0,-0.98516,1e-05,2.62037]
[1778513351912,41.75,81341.94,0.0,-0.9853,1e-05,2.59851]
[1778513352919,41.75,81334.9,0.0,-0.98539,1e-05,2.58375]
[1778513353926,41.74,81343.22,0.0,-0.98529,1e-05,2.59928]
[1778513355045,41.74,81343.22,0.0,-0.98529,1e-05,2.59928]
[1778513355063,41.74,81343.22,0.0,-0.98529,1e-05,2.59928]
[1778513355147,41.74,81348.32,0.0,-0.98523,1e-05,2.60846]
[1778513357023,41.74,81349.94,0.0,-0.98522,1e-05,2.61076]
[1778513357060,41.74,81349.94,0.0,-0.98522,1e-05,2.61076]
[1778513357111,41.73,81351.11,0.0,-0.98521,1e-05,2.61216]
[1778513357954,41.73,81355.71,0.0,-0.98516,1e-05,2.62037]
[1778513358365,41.73,81355.71,0.0,-0.98516,1e-05,2.62037]
[1778513358559,41.73,81355.71,0.0,-0.98516,1e-05,2.62037]
[1778513359968,41.72,81362.0,0.0,-0.98509,1e-05,2.63101]
[1778513362644,41.72,81359.05,0.0,-0.98514,1e-05,2.62322]
[1778513362808,41.72,81359.05,0.0,-0.98514,1e-05,2.62322]
[1778513363996,41.71,81351.5,0.0,-0.98525,1e-05,2.60635]
[1778513365117,41.71,81351.5,0.0,-0.98525,1e-05,2.60635]
[1778513365140,41.71,81346.59,0.0,-0.98532,1e-05,2.59573]
[1778513365308,41.71,81346.59,0.0,-0.98532,1e-05,2.59573]
[1778513367990,41.7,81344.19,0.0,-0.98536,1e-05,2.58922]
[1778513368058,41.7,81344.19,0.0,-0.98536,1e-05,2.58922]
[1778513368170,41.7,81338.57,0.0,-0.98544,1e-05,2.57729]
[1778513371787,41.69,81340.78,0.0,-0.98544,1e-05,2.57711]
[1778513371809,41.69,81340.78,0.0,-0.98544,1e-05,2.57711]
[1778513372074,41.69,81334.61,0.0,-0.98552,1e-05,2.56416]
[1778513373081,41.69,81331.19,0.0,-0.98557,1e-05,2.55665]
[1778513374088,41.68,81327.56,0.0,-0.98562,1e-05,2.54875]
[1778513375162,41.68,81327.56,0.0,-0.98562,1e-05,2.54875]
[1778513375308,41.68,81330.01,0.0,-0.98559,1e-05,2.55272]
[1778513378142,41.67,81333.13,0.0,-0.98556,1e-05,2.55719]
[1778513378220,41.67,81331.54,0.0,-0.98559,1e-05,2.55327]
[1778513378307,41.67,81331.54,0.0,-0.98559,1e-05,2.55327]
[1778513378382,41.67,81331.54,0.0,-0.98559,1e-05,2.55327]
[1778513378558,41.67,81331.54,0.0,-0.98559,1e-05,2.55327]
[1778513381461,41.66,81332.06,0.0,-0.9856,1e-05,2.55186]
[1778513381557,41.66,81332.06,0.0,-0.9856,1e-05,2.55186]
[1778513382144,41.66,81326.41,0.0,-0.98568,1e-05,2.54006]
[1778513383425,41.66,81326.1,0.0,-0.98568,1e-05,2.53868]
[1778513383562,41.66,81326.1,0.0,-0.98568,1e-05,2.53868]
[1778513384258,41.66,81326.1,0.0,-0.98568,1e-05,2.53868]
[1778513384160,41.66,81320.49,0.0,-0.98576,1e-05,2.52703]
[1778513384309,41.66,81320.49,0.0,-0.98576,1e-05,2.52703]
[1778513386173,41.65,81315.35,0.0,-0.98583,1e-05,2.51559]
[1778513387568,41.65,81314.81,0.0,-0.98584,1e-05,2.51382]
[1778513387809,41.65,81314.81,0.0,-0.98584,1e-05,2.51382]
[1778513388187,41.65,81316.27,0.0,-0.98583,1e-05,2.5159]
[1778513388824,41.65,81316.27,0.0,-0.98583,1e-05,2.5159]
[1778513389062,41.65,81316.27,0.0,-0.98583,1e-05,2.5159]
[1778513390201,41.64,81310.68,0.0,-0.98591,1e-05,2.50368]
[1778513392215,41.64,81318.42,0.0,-0.98582,1e-05,2.51717]
[1778513392890,41.64,81318.42,0.0,-0.98582,1e-05,2.51717]
[1778513393058,41.64,81318.42,0.0,-0.98582,1e-05,2.51717]
[1778513393222,41.63,81320.24,0.0,-0.98581,1e-05,2.51995]
[1778513394039,41.63,81320.24,0.0,-0.98581,1e-05,2.51995]
[1778513394059,41.63,81320.24,0.0,-0.98581,1e-05,2.51995]
[1778513394231,41.63,81320.39,0.0,-0.98581,1e-05,2.5195]
[1778513398502,41.62,81317.54,0.0,-0.98586,1e-05,2.51108]
[1778513398561,41.62,81317.54,0.0,-0.98586,1e-05,2.51108]
[1778513401280,41.61,81322.18,0.0,-0.98582,1e-05,2.51788]
[1778513401507,41.61,81322.18,0.0,-0.98582,1e-05,2.51788]
[1778513401558,41.61,81322.18,0.0,-0.98582,1e-05,2.51788]
[1778513402049,41.61,81322.18,0.0,-0.98582,1e-05,2.51788]
[1778513402084,41.61,81322.18,0.0,-0.98582,1e-05,2.51788]
[1778513402287,41.61,81323.35,0.0,-0.98581,1e-05,2.51941]
[1778513403294,41.61,81317.91,0.0,-0.98588,1e-05,2.50817]
[1778513404687,41.61,81318.37,0.0,-0.98588,1e-05,2.50835]
[1778513404815,41.61,81318.37,0.0,-0.98588,1e-05,2.50835]
[1778513405308,41.6,81323.72,0.0,-0.98582,1e-05,2.51795]
[1778513407322,41.6,81319.98,0.0,-0.98588,1e-05,2.50927]
[1778513409336,41.59,81323.92,0.0,-0.98584,1e-05,2.51544]
[1778513412887,41.59,81333.92,0.0,-0.98573,1e-05,2.53265]
[1778513415294,41.59,81341.13,0.0,-0.98564,1e-05,2.54669]
[1778513417559,41.59,81343.96,0.0,-0.9856,1e-05,2.5522]
[1778513419406,41.59,81335.58,0.0,-0.98571,1e-05,2.53579]
[1778513420413,41.59,81330.03,0.0,-0.98577,1e-05,2.52499]
[1778513421420,41.58,81329.99,0.0,-0.98578,1e-05,2.52415]
[1778513423920,41.58,81330.18,0.0,-0.98578,1e-05,2.52378]
[1778513424065,41.58,81330.18,0.0,-0.98578,1e-05,2.52378]
[1778513424237,41.58,81330.18,0.0,-0.98578,1e-05,2.52378]
[1778513424311,41.58,81330.18,0.0,-0.98578,1e-05,2.52378]
[1778513424276,41.58,81324.7,0.0,-0.98586,1e-05,2.5117]
[1778513424441,41.58,81319.31,0.0,-0.98593,1e-05,2.50131]
[1778513425448,41.57,81325.12,0.0,-0.98586,1e-05,2.51179]
[1778513428469,41.57,81321.37,0.0,-0.98592,1e-05,2.50241]
[1778513430105,41.57,81321.37,0.0,-0.98592,1e-05,2.50241]
[1778513430308,41.57,81321.37,0.0,-0.98592,1e-05,2.50241]
[1778513430328,41.56,81326.0,0.0,-0.98587,1e-05,2.50991]
[1778513430715,41.56,81326.0,0.0,-0.98587,1e-05,2.50991]
[1778513430815,41.56,81326.0,0.0,-0.98587,1e-05,2.50991]
[1778513430919,41.56,81330.72,0.0,-0.98582,1e-05,2.51831]
[1778513431492,41.56,81337.43,0.0,-0.98575,1e-05,2.5294]
[1778513432499,41.56,81341.32,0.0,-0.9857,1e-05,2.53622]
[1778513433982,41.56,81341.32,0.0,-0.9857,1e-05,2.53622]
[1778513434005,41.56,81341.32,0.0,-0.9857,1e-05,2.53622]
[1778513434058,41.56,81341.32,0.0,-0.9857,1e-05,2.53622]
[1778513434150,41.55,81340.52,0.0,-0.98572,1e-05,2.53315]
[1778513436531,41.55,81353.02,0.0,-0.98556,1e-05,2.55754]
[1778513438545,41.55,81349.3,0.0,-0.98561,1e-05,2.55023]
[1778513440467,41.55,81346.7,0.0,-0.98564,1e-05,2.54509]
[1778513440561,41.55,81346.7,0.0,-0.98564,1e-05,2.54509]
[1778513440596,41.55,81346.7,0.0,-0.98564,1e-05,2.54509]
[1778513440811,41.55,81346.7,0.0,-0.98564,1e-05,2.54509]
[1778513440912,41.55,81346.72,0.0,-0.98564,1e-05,2.54511]
[1778513442573,41.55,81336.15,0.0,-0.98578,1e-05,2.52453]
[1778513443874,41.55,81336.15,0.0,-0.98578,1e-05,2.52453]
[1778513444036,41.55,81336.15,0.0,-0.98578,1e-05,2.52453]
[1778513444061,41.55,81336.15,0.0,-0.98578,1e-05,2.52453]
[1778513444130,41.55,81333.37,0.0,-0.98581,1e-05,2.51916]
[1778513446601,41.55,81329.07,0.0,-0.98587,1e-05,2.50938]
[1778513447607,41.55,81329.07,0.0,-0.98587,1e-05,2.50938]
[1778513447723,41.55,81329.07,0.0,-0.98587,1e-05,2.50938]
[1778513447809,41.55,81329.07,0.0,-0.98587,1e-05,2.50938]
[1778513447864,41.54,81330.23,0.0,-0.98586,1e-05,2.51092]
[1778513450685,41.54,81324.45,0.0,-0.98595,1e-05,2.49764]
[1778513451744,41.54,81324.45,0.0,-0.98595,1e-05,2.49764]
[1778513451775,41.54,81318.54,0.0,-0.98602,1e-05,2.48629]
[1778513452654,41.53,81334.75,0.0,-0.98583,1e-05,2.51681]
[1778513453660,41.53,81339.47,0.0,-0.98578,1e-05,2.52455]
[1778513454603,41.53,81339.47,0.0,-0.98578,1e-05,2.52455]
[1778513459706,41.53,81342.99,0.0,-0.98574,1e-05,2.5307]
[1778513460925,41.53,81342.99,0.0,-0.98574,1e-05,2.5307]
[1778513461062,41.53,81342.99,0.0,-0.98574,1e-05,2.5307]
[1778513461730,41.53,81354.03,0.0,-0.9856,1e-05,2.55224]
[1778513462733,41.53,81368.15,0.0,-0.98542,1e-05,2.57995]
[1778513463740,41.53,81382.07,0.0,-0.98524,1e-05,2.60745]
[1778513464747,41.52,81388.25,0.0,-0.98517,1e-05,2.6185]
[1778513469785,41.51,81386.58,0.0,-0.98521,1e-05,2.61193]
[1778513470543,41.51,81386.58,0.0,-0.98521,1e-05,2.61193]
[1778513470792,41.51,81379.18,0.0,-0.98531,1e-05,2.59721]
[1778513471799,41.51,81371.54,0.0,-0.98541,1e-05,2.58187]
[1778513472806,41.51,81373.18,0.0,-0.98539,1e-05,2.58504]
[1778513474225,41.51,81373.18,0.0,-0.98539,1e-05,2.58504]
[1778513476834,41.51,81380.93,0.0,-0.98529,1e-05,2.60011]
[1778513477842,41.51,81383.88,0.0,-0.98525,1e-05,2.60587]
[1778513481337,41.51,81383.67,0.0,-0.98526,1e-05,2.60524]
[1778513481412,41.51,81384.38,0.0,-0.98525,1e-05,2.60654]
[1778513481559,41.51,81384.38,0.0,-0.98525,1e-05,2.60654]
[1778513481870,41.51,81384.84,0.0,-0.98524,1e-05,2.60735]
[1778513484891,41.51,81379.44,0.0,-0.98532,1e-05,2.59629]
[1778513488159,41.51,81377.6,0.0,-0.98534,1e-05,2.59247]
[1778513488308,41.51,81377.6,0.0,-0.98534,1e-05,2.59247]
[1778513488323,41.51,81377.6,0.0,-0.98534,1e-05,2.59247]
[1778513488356,41.51,81381.09,0.0,-0.9853,1e-05,2.59931]
[1778513488561,41.51,81381.09,0.0,-0.9853,1e-05,2.59931]
[1778513492221,41.51,81382.6,0.0,-0.98528,1e-05,2.60202]
[1778513492226,41.51,81382.6,0.0,-0.98528,1e-05,2.60202]
[1778513492311,41.51,81382.6,0.0,-0.98528,1e-05,2.60202]
[1778513492320,41.5,81379.88,0.0,-0.98532,1e-05,2.59457]
[1778513495862,41.5,81378.68,0.0,-0.98534,1e-05,2.59194]
[1778513495914,41.5,81378.68,0.0,-0.98534,1e-05,2.59194]
[1778513496070,41.5,81378.68,0.0,-0.98534,1e-05,2.59194]
[1778513496131,41.5,81376.3,0.0,-0.98537,1e-05,2.58715]
[1778513496985,41.5,81379.99,0.0,-0.98533,1e-05,2.5944]
[1778513501015,41.5,81391.2,0.0,-0.98518,1e-05,2.61638]
[1778513502022,41.5,81396.89,0.0,-0.98511,1e-05,2.62764]
[1778513502545,41.5,81396.89,0.0,-0.98511,1e-05,2.62764]
[1778513502558,41.5,81396.89,0.0,-0.98511,1e-05,2.62764]
[1778513502593,41.5,81396.89,0.0,-0.98511,1e-05,2.62764]
[1778513502811,41.5,81396.89,0.0,-0.98511,1e-05,2.62764]
[1778513503029,41.5,81398.84,0.0,-0.98509,1e-05,2.63141]
[1778513505044,41.5,81393.72,0.0,-0.98516,1e-05,2.61961]
[1778513507215,41.5,81391.95,0.0,-0.98519,1e-05,2.61596]
[1778513507307,41.5,81391.95,0.0,-0.98519,1e-05,2.61596]
[1778513507408,41.5,81394.23,0.0,-0.98516,1e-05,2.62039]
[1778513509072,41.5,81401.1,0.0,-0.98507,1e-05,2.6339]
[1778513510079,41.49,81406.54,0.0,-0.985,1e-05,2.64468]
[1778513512093,41.49,81403.21,0.0,-0.98505,1e-05,2.63765]
[1778513512653,41.49,81403.21,0.0,-0.98505,1e-05,2.63765]
[1778513512706,41.49,81403.21,0.0,-0.98505,1e-05,2.63765]
[1778513512808,41.49,81403.21,0.0,-0.98505,1e-05,2.63765]
[1778513513101,41.49,81401.92,0.0,-0.98506,1e-05,2.6349]
[1778513515115,41.49,81393.67,0.0,-0.98517,1e-05,2.61807]
[1778513516122,41.49,81382.91,0.0,-0.98531,1e-05,2.59652]
[1778513517129,41.49,81377.65,0.0,-0.98538,1e-05,2.58601]
[1778513518505,41.49,81377.87,0.0,-0.98538,1e-05,2.58638]
[1778513518558,41.49,81377.87,0.0,-0.98538,1e-05,2.58638]
[1778513518682,41.49,81377.87,0.0,-0.98538,1e-05,2.58638]
[1778513518811,41.49,81377.87,0.0,-0.98538,1e-05,2.58638]
[1778513519143,41.49,81377.49,0.0,-0.98538,1e-05,2.58556]
[1778513520150,41.49,81372.14,0.0,-0.98545,1e-05,2.57492]
[1778513521157,41.49,81349.34,0.0,-0.98574,1e-05,2.53023]
[1778513522164,41.49,81343.41,0.0,-0.98581,1e-05,2.51871]
[1778513524425,41.49,81346.51,0.0,-0.98578,1e-05,2.52478]
[1778513525185,41.49,81336.84,0.0,-0.9859,1e-05,2.5061]
[1778513526192,41.49,81327.01,0.0,-0.98602,1e-05,2.48725]
[1778513527199,41.49,81322.89,0.0,-0.98607,1e-05,2.47946]
[1778513528206,41.49,81318.06,0.0,-0.98612,1e-05,2.47034]
[1778513529213,41.49,81314.96,0.0,-0.98616,1e-05,2.46457]
[1778513530220,41.49,81306.72,0.0,-0.98626,1e-05,2.44905]
[1778513531227,41.49,81309.27,0.0,-0.98623,1e-05,2.45406]
[1778513533241,41.49,81303.94,0.0,-0.98629,1e-05,2.44428]
[1778513534248,41.49,81291.2,0.0,-0.98644,1e-05,2.42044]
[1778513535295,41.49,81285.28,0.0,-0.98652,1e-05,2.40882]
[1778513536271,41.49,81269.59,0.0,-0.98671,1e-05,2.3791]
[1778513537278,41.49,81265.92,0.0,-0.98675,1e-05,2.37186]
[1778513539292,41.49,81259.22,0.0,-0.98683,1e-05,2.36011]
[1778513541306,41.49,81252.44,0.0,-0.98691,1e-05,2.34683]
[1778513543320,41.49,81244.4,0.0,-0.98701,1e-05,2.33135]
[1778513545339,41.48,81239.96,0.0,-0.98707,1e-05,2.32254]
[1778513546346,41.48,81234.05,0.0,-0.98714,1e-05,2.31147]
[1778513549371,41.48,81241.56,0.0,-0.98706,1e-05,2.32413]
[1778513550377,41.48,81246.58,0.0,-0.987,1e-05,2.33292]
[1778513554405,41.47,81238.77,0.0,-0.98711,1e-05,2.31544]
[1778513555412,41.47,81234.68,0.0,-0.98716,1e-05,2.30769]
[1778513558433,41.47,81230.95,0.0,-0.98721,1e-05,2.29998]
[1778513559440,41.47,81234.98,0.0,-0.98716,1e-05,2.30695]
[1778513561454,41.46,81229.71,0.0,-0.98723,1e-05,2.29679]
[1778513562123,41.46,81229.71,0.0,-0.98723,1e-05,2.29679]
[1778513562309,41.46,81229.71,0.0,-0.98723,1e-05,2.29679]
[1778513562461,41.46,81225.96,0.0,-0.98727,1e-05,2.28973]
[1778513562837,41.46,81225.96,0.0,-0.98727,1e-05,2.28973]
[1778513563062,41.46,81225.96,0.0,-0.98727,1e-05,2.28973]
[1778513564561,41.46,81224.58,0.0,-0.98729,1e-05,2.28695]
[1778513565143,41.46,81224.58,0.0,-0.98729,1e-05,2.28695]
[1778513565309,41.46,81224.58,0.0,-0.98729,1e-05,2.28695]
[1778513565367,41.46,81231.77,0.0,-0.98721,1e-05,2.29931]
[1778513565482,41.46,81228.64,0.0,-0.98725,1e-05,2.29366]
[1778513566490,41.46,81223.24,0.0,-0.98731,1e-05,2.28365]
[1778513568064,41.46,81223.24,0.0,-0.98731,1e-05,2.28365]
[1778513568309,41.46,81223.24,0.0,-0.98731,1e-05,2.28365]
[1778513568446,41.46,81223.24,0.0,-0.98731,1e-05,2.28365]
[1778513568409,41.46,81226.35,0.0,-0.98728,1e-05,2.28866]
[1778513568565,41.46,81226.35,0.0,-0.98728,1e-05,2.28866]
[1778513568665,41.46,81231.12,0.0,-0.98723,1e-05,2.29726]
[1778513571100,41.46,81233.88,0.0,-0.9872,1e-05,2.30193]
[1778513571308,41.46,81233.88,0.0,-0.9872,1e-05,2.30193]
[1778513571406,41.45,81233.01,0.0,-0.98721,1e-05,2.29973]
[1778513571568,41.45,81233.01,0.0,-0.98721,1e-05,2.29973]
[1778513571655,41.45,81227.84,0.0,-0.98727,1e-05,2.29041]
[1778513573574,41.45,81227.66,0.0,-0.98727,1e-05,2.28979]
[1778513573686,41.45,81227.66,0.0,-0.98727,1e-05,2.28979]
[1778513573808,41.45,81227.66,0.0,-0.98727,1e-05,2.28979]
[1778513573888,41.45,81229.35,0.0,-0.98726,1e-05,2.29224]
[1778513575750,41.45,81228.1,0.0,-0.98727,1e-05,2.28999]
[1778513575808,41.45,81228.1,0.0,-0.98727,1e-05,2.28999]
[1778513575946,41.45,81228.1,0.0,-0.98727,1e-05,2.28999]
[1778513576063,41.45,81228.1,0.0,-0.98727,1e-05,2.28999]
[1778513576094,41.45,81232.85,0.0,-0.98722,1e-05,2.29796]
[1778513578576,41.45,81237.01,0.0,-0.98718,1e-05,2.30485]
[1778513579789,41.45,81237.01,0.0,-0.98718,1e-05,2.30485]
[1778513579809,41.45,81237.01,0.0,-0.98718,1e-05,2.30485]
[1778513580147,41.45,81237.01,0.0,-0.98718,1e-05,2.30485]
[1778513580310,41.45,81237.01,0.0,-0.98718,1e-05,2.30485]
[1778513580398,41.44,81227.87,0.0,-0.98729,1e-05,2.28773]
[1778513580590,41.44,81232.09,0.0,-0.98724,1e-05,2.29533]
[1778513581597,41.44,81236.87,0.0,-0.98719,1e-05,2.30367]
[1778513582547,41.44,81236.87,0.0,-0.98719,1e-05,2.30367]
[1778513582559,41.44,81236.87,0.0,-0.98719,1e-05,2.30367]
[1778513582785,41.44,81236.87,0.0,-0.98719,1e-05,2.30367]
[1778513582807,41.44,81236.87,0.0,-0.98719,1e-05,2.30367]
[1778513582908,41.44,81241.23,0.0,-0.98714,1e-05,2.31094]
[1778513588646,41.44,81243.95,0.0,-0.98712,1e-05,2.31423]
[1778513589653,41.43,81240.54,0.0,-0.98716,1e-05,2.30771]
[1778513590944,41.43,81240.54,0.0,-0.98716,1e-05,2.30771]
[1778513591059,41.43,81240.54,0.0,-0.98716,1e-05,2.30771]
[1778513591169,41.43,81240.54,0.0,-0.98716,1e-05,2.30771]
[1778513591311,41.43,81240.54,0.0,-0.98716,1e-05,2.30771]
[1778513591400,41.43,81234.55,0.0,-0.98723,1e-05,2.29622]
[1778513591669,41.43,81230.39,0.0,-0.98728,1e-05,2.28872]
[1778513593699,41.43,81232.18,0.0,-0.98726,1e-05,2.29163]
[1778513593813,41.43,81232.18,0.0,-0.98726,1e-05,2.29163]
[1778513596922,41.43,81231.47,0.0,-0.98728,1e-05,2.28946]
[1778513597059,41.43,81231.47,0.0,-0.98728,1e-05,2.28946]
[1778513597120,41.43,81230.83,0.0,-0.98729,1e-05,2.28772]
[1778513600730,41.42,81235.32,0.0,-0.98724,1e-05,2.29464]
[1778513602292,41.42,81235.32,0.0,-0.98724,1e-05,2.29464]
[1778513602310,41.42,81235.32,0.0,-0.98724,1e-05,2.29464]
[1778513607780,41.41,81238.67,0.0,-0.98722,1e-05,2.2985]
[1778513610735,41.41,81236.57,0.0,-0.98725,1e-05,2.2941]
[1778513610808,41.41,81236.57,0.0,-0.98725,1e-05,2.2941]
[1778513611100,41.41,81236.57,0.0,-0.98725,1e-05,2.2941]
[1778513611312,41.41,81236.57,0.0,-0.98725,1e-05,2.2941]
[1778513611412,41.41,81235.97,0.0,-0.98727,1e-05,2.29091]
[1778513611808,41.41,81232.61,0.0,-0.98731,1e-05,2.28456]
[1778513614832,41.41,81231.94,0.0,-0.98732,1e-05,2.28279]
[1778513615058,41.41,81231.94,0.0,-0.98732,1e-05,2.28279]
[1778513615109,41.41,81231.94,0.0,-0.98732,1e-05,2.28279]
[1778513615309,41.41,81231.94,0.0,-0.98732,1e-05,2.28279]
[1778513615313,41.41,81243.63,0.0,-0.98719,1e-05,2.3036]
[1778513615836,41.4,81243.16,0.0,-0.98719,1e-05,2.30243]
[1778513616844,41.4,81249.27,0.0,-0.98713,1e-05,2.31319]
[1778513617747,41.4,81249.27,0.0,-0.98713,1e-05,2.31319]
[1778513617808,41.4,81249.27,0.0,-0.98713,1e-05,2.31319]
[1778513617929,41.4,81249.27,0.0,-0.98713,1e-05,2.31319]
[1778513618061,41.4,81249.27,0.0,-0.98713,1e-05,2.31319]
[1778513618090,41.4,81247.6,0.0,-0.98715,1e-05,2.30982]
[1778513623892,41.41,81252.6,0.0,-0.98708,1e-05,2.32058]
[1778513625906,41.41,81258.29,0.0,-0.98701,1e-05,2.33172]
[1778513627104,41.41,81258.29,0.0,-0.98701,1e-05,2.33172]
[1778513627309,41.41,81258.29,0.0,-0.98701,1e-05,2.33172]
[1778513627367,41.41,81262.45,0.0,-0.98696,1e-05,2.33969]
[1778513627889,41.41,81262.45,0.0,-0.98696,1e-05,2.33969]
[1778513628058,41.41,81262.45,0.0,-0.98696,1e-05,2.33969]
[1778513631810,41.42,81262.14,0.0,-0.98695,1e-05,2.3405]
[1778513632060,41.42,81262.14,0.0,-0.98695,1e-05,2.3405]
[1778513633974,41.42,81261.11,0.0,-0.98696,1e-05,2.3393]
[1778513634068,41.42,81261.11,0.0,-0.98696,1e-05,2.3393]
[1778513634119,41.42,81260.32,0.0,-0.98697,1e-05,2.3382]
[1778513635890,41.42,81260.75,0.0,-0.98696,1e-05,2.33934]
[1778513636060,41.42,81260.75,0.0,-0.98696,1e-05,2.33934]
[1778513637990,41.43,81263.97,0.0,-0.98691,1e-05,2.34628]
[1778513639180,41.43,81263.97,0.0,-0.98691,1e-05,2.34628]
[1778513639308,41.43,81263.97,0.0,-0.98691,1e-05,2.34628]
[1778513639383,41.43,81280.09,0.0,-0.98672,1e-05,2.37635]
[1778513639606,41.43,81280.09,0.0,-0.98672,1e-05,2.37635]
[1778513639810,41.43,81280.09,0.0,-0.98672,1e-05,2.37635]
[1778513640009,41.43,81283.51,0.0,-0.98668,1e-05,2.38298]
[1778513643011,41.43,81284.76,0.0,-0.98666,1e-05,2.38584]
[1778513643058,41.43,81284.76,0.0,-0.98666,1e-05,2.38584]
[1778513643314,41.43,81284.76,0.0,-0.98666,1e-05,2.38584]
[1778513643362,41.43,81284.14,0.0,-0.98667,1e-05,2.38495]
[1778513643567,41.43,81284.14,0.0,-0.98667,1e-05,2.38495]
[1778513644033,41.43,81282.5,0.0,-0.98669,1e-05,2.38216]
[1778513645043,41.43,81279.38,0.0,-0.98672,1e-05,2.37664]
[1778513646049,41.43,81276.23,0.0,-0.98676,1e-05,2.37108]
[1778513646764,41.43,81276.23,0.0,-0.98676,1e-05,2.37108]
[1778513646808,41.43,81276.23,0.0,-0.98676,1e-05,2.37108]
[1778513649070,41.44,81269.3,0.0,-0.98683,1e-05,2.35915]
[1778513650285,41.44,81269.3,0.0,-0.98683,1e-05,2.35915]
[1778513650308,41.44,81269.3,0.0,-0.98683,1e-05,2.35915]
[1778513650533,41.44,81269.3,0.0,-0.98683,1e-05,2.35915]
[1778513650314,41.44,81268.55,0.0,-0.98684,1e-05,2.35807]
[1778513652278,41.44,81269.77,0.0,-0.98682,1e-05,2.36063]
[1778513652311,41.44,81269.77,0.0,-0.98682,1e-05,2.36063]
[1778513652312,41.44,81280.2,0.0,-0.9867,1e-05,2.38023]
[1778513653549,41.44,81280.2,0.0,-0.9867,1e-05,2.38023]
[1778513653558,41.44,81280.2,0.0,-0.9867,1e-05,2.38023]
[1778513653098,41.44,81284.3,0.0,-0.98665,1e-05,2.38811]
[1778513654105,41.44,81284.62,0.0,-0.98664,1e-05,2.38896]
[1778513656119,41.44,81289.2,0.0,-0.98659,1e-05,2.398]
[1778513657126,41.44,81292.48,0.0,-0.98654,1e-05,2.40437]
[1778513657621,41.44,81292.48,0.0,-0.98654,1e-05,2.40437]
[1778513657817,41.44,81292.48,0.0,-0.98654,1e-05,2.40437]
[1778513658133,41.44,81287.99,0.0,-0.9866,1e-05,2.39621]
[1778513659140,41.45,81282.31,0.0,-0.98666,1e-05,2.38587]
[1778513660013,41.45,81282.31,0.0,-0.98666,1e-05,2.38587]
[1778513660059,41.45,81282.31,0.0,-0.98666,1e-05,2.38587]
[1778513660147,41.45,81279.34,0.0,-0.9867,1e-05,2.3806]
[1778513662161,41.45,81276.44,0.0,-0.98673,1e-05,2.37576]
[1778513662983,41.45,81276.44,0.0,-0.98673,1e-05,2.37576]
[1778513663063,41.45,81276.44,0.0,-0.98673,1e-05,2.37576]
[1778513663168,41.45,81280.32,0.0,-0.98668,1e-05,2.38323]
[1778513664004,41.45,81280.32,0.0,-0.98668,1e-05,2.38323]
[1778513664058,41.45,81280.32,0.0,-0.98668,1e-05,2.38323]
[1778513665182,41.45,81276.36,0.0,-0.98672,1e-05,2.3764]
[1778513667196,41.45,81270.0,0.0,-0.98679,1e-05,2.36518]
[1778513667821,41.45,81270.0,0.0,-0.98679,1e-05,2.36518]
[1778513668068,41.45,81270.0,0.0,-0.98679,1e-05,2.36518]
[1778513668178,41.45,81270.0,0.0,-0.98679,1e-05,2.36518]
[1778513668312,41.45,81270.0,0.0,-0.98679,1e-05,2.36518]
[1778513668399,41.45,81267.11,0.0,-0.98683,1e-05,2.36014]
[1778513669211,41.46,81263.22,0.0,-0.98687,1e-05,2.35328]
[1778513670217,41.46,81256.87,0.0,-0.98694,1e-05,2.34193]
[1778513671208,41.46,81256.87,0.0,-0.98694,1e-05,2.34193]
[1778513671308,41.46,81256.87,0.0,-0.98694,1e-05,2.34193]
[1778513671309,41.46,81254.25,0.0,-0.98698,1e-05,2.33564]
[1778513671956,41.46,81254.25,0.0,-0.98698,1e-05,2.33564]
[1778513672063,41.46,81254.25,0.0,-0.98698,1e-05,2.33564]
[1778513674245,41.46,81245.53,0.0,-0.98707,1e-05,2.32076]
[1778513675252,41.46,81240.9,0.0,-0.98712,1e-05,2.31271]
[1778513675629,41.46,81240.9,0.0,-0.98712,1e-05,2.31271]
[1778513675810,41.46,81240.9,0.0,-0.98712,1e-05,2.31271]
[1778513676259,41.46,81239.02,0.0,-0.98715,1e-05,2.30895]
[1778513676827,41.46,81239.02,0.0,-0.98715,1e-05,2.30895]
[1778513677060,41.46,81239.02,0.0,-0.98715,1e-05,2.30895]
[1778513678273,41.46,81232.91,0.0,-0.98722,1e-05,2.29721]
[1778513679280,41.46,81231.05,0.0,-0.98725,1e-05,2.29353]
[1778513681294,41.46,81234.3,0.0,-0.98721,1e-05,2.29875]
[1778513682384,41.45,81227.96,0.0,-0.98729,1e-05,2.287]
[1778513683319,41.45,81208.36,0.0,-0.98751,1e-05,2.25166]
[1778513684325,41.45,81203.41,0.0,-0.98757,1e-05,2.24264]
[1778513685511,41.45,81200.56,0.0,-0.9876,1e-05,2.23737]
[1778513686427,41.45,81200.56,0.0,-0.9876,1e-05,2.23737]
[1778513686430,41.45,81197.47,0.0,-0.98764,1e-05,2.2317]
[1778513688353,41.45,81206.2,0.0,-0.98754,1e-05,2.24673]
[1778513689181,41.45,81206.2,0.0,-0.98754,1e-05,2.24673]
[1778513689309,41.45,81206.2,0.0,-0.98754,1e-05,2.24673]
[1778513689360,41.45,81205.68,0.0,-0.98755,1e-05,2.24557]
[1778513690367,41.45,81201.6,0.0,-0.9876,1e-05,2.23812]
[1778513691374,41.45,81196.53,0.0,-0.98765,1e-05,2.22917]
[1778513691850,41.45,81196.53,0.0,-0.98765,1e-05,2.22917]
[1778513692064,41.45,81196.53,0.0,-0.98765,1e-05,2.22917]
[1778513695293,41.44,81199.53,0.0,-0.98762,1e-05,2.23385]
[1778513695308,41.44,81199.53,0.0,-0.98762,1e-05,2.23385]
[1778513699327,41.44,81197.13,0.0,-0.98766,1e-05,2.22878]
[1778513699558,41.44,81197.13,0.0,-0.98766,1e-05,2.22878]
[1778513701559,41.44,81195.76,0.0,-0.98767,1e-05,2.22596]
[1778513701810,41.44,81196.37,0.0,-0.98767,1e-05,2.22684]
[1778513702451,41.44,81195.86,0.0,-0.98767,1e-05,2.22574]
[1778513706357,41.44,81195.41,0.0,-0.98768,1e-05,2.22435]
[1778513706562,41.44,81195.41,0.0,-0.98768,1e-05,2.22435]
[1778513710384,41.44,81198.91,0.0,-0.98765,1e-05,2.23031]
[1778513710560,41.44,81198.91,0.0,-0.98765,1e-05,2.23031]
[1778513710618,41.44,81199.9,0.0,-0.98764,1e-05,2.23185]
[1778513712526,41.43,81207.23,0.0,-0.98756,1e-05,2.24439]
[1778513713533,41.43,81213.47,0.0,-0.98749,1e-05,2.25524]
[1778513714094,41.43,81213.47,0.0,-0.98749,1e-05,2.25524]
[1778513714310,41.43,81213.47,0.0,-0.98749,1e-05,2.25524]
[1778513717683,41.43,81215.32,0.0,-0.98747,1e-05,2.25753]
[1778513717809,41.43,81215.32,0.0,-0.98747,1e-05,2.25753]
[1778513721172,41.43,81214.66,0.0,-0.98749,1e-05,2.25559]
[1778513721308,41.43,81214.66,0.0,-0.98749,1e-05,2.25559]
[1778513721592,41.43,81212.78,0.0,-0.98751,1e-05,2.252]
[1778513722165,41.43,81212.78,0.0,-0.98751,1e-05,2.252]
[1778513722311,41.43,81212.78,0.0,-0.98751,1e-05,2.252]
[1778513722599,41.42,81209.29,0.0,-0.98755,1e-05,2.24556]
[1778513723606,41.42,81205.03,0.0,-0.9876,1e-05,2.23779]
[1778513724613,41.42,81199.34,0.0,-0.98766,1e-05,2.22753]
[1778513725594,41.42,81199.34,0.0,-0.98766,1e-05,2.22753]
[1778513725620,41.42,81198.34,0.0,-0.98768,1e-05,2.22558]
[1778513725819,41.42,81198.34,0.0,-0.98768,1e-05,2.22558]
[1778513726019,41.42,81198.34,0.0,-0.98768,1e-05,2.22558]
[1778513726057,41.42,81198.34,0.0,-0.98768,1e-05,2.22558]
[1778513731662,41.42,81195.88,0.0,-0.98771,1e-05,2.2193]
[1778513735214,41.42,81198.41,0.0,-0.98769,1e-05,2.22375]
[1778513735308,41.42,81198.41,0.0,-0.98769,1e-05,2.22375]
[1778513739042,41.42,81202.14,0.0,-0.98764,1e-05,2.23032]
[1778513739065,41.42,81202.14,0.0,-0.98764,1e-05,2.23032]
[1778513739143,41.42,81200.55,0.0,-0.98766,1e-05,2.22732]
[1778513740588,41.42,81200.55,0.0,-0.98766,1e-05,2.22732]
[1778513740808,41.42,81200.79,0.0,-0.98766,1e-05,2.22774]
[1778513746500,41.42,81200.87,0.0,-0.98767,1e-05,2.22692]
[1778513746558,41.42,81200.87,0.0,-0.98767,1e-05,2.22692]
[1778513746659,41.42,81201.09,0.0,-0.98766,1e-05,2.22731]
[1778513748601,41.42,81201.08,0.0,-0.98766,1e-05,2.22729]
[1778513748659,41.42,81207.18,0.0,-0.9876,1e-05,2.23787]
[1778513748808,41.42,81207.18,0.0,-0.9876,1e-05,2.23787]
[1778513748895,41.42,81214.73,0.0,-0.98751,1e-05,2.25126]
[1778513751459,41.42,81213.4,0.0,-0.98753,1e-05,2.24869]
[1778513751560,41.42,81213.4,0.0,-0.98753,1e-05,2.24869]
[1778513751585,41.41,81211.42,0.0,-0.98755,1e-05,2.24472]
[1778513754832,41.41,81216.65,0.0,-0.9875,1e-05,2.25335]
[1778513755840,41.41,81207.72,0.0,-0.9876,1e-05,2.23729]
[1778513756847,41.41,81203.09,0.0,-0.98765,1e-05,2.22911]
[1778513758153,41.41,81200.92,0.0,-0.98768,1e-05,2.22528]
[1778513762889,41.41,81216.69,0.0,-0.9875,1e-05,2.2532]
[1778513764903,41.41,81214.21,0.0,-0.98753,1e-05,2.24879]
[1778513768931,41.41,81218.08,0.0,-0.98749,1e-05,2.25545]
[1778513771553,41.41,81221.95,0.0,-0.98744,1e-05,2.26235]
[1778513774310,41.41,81221.3,0.0,-0.98745,1e-05,2.26119]
[1778513774728,41.41,81219.92,0.0,-0.98747,1e-05,2.25873]
[1778513774809,41.41,81219.92,0.0,-0.98747,1e-05,2.25873]
[1778513774973,41.41,81220.3,0.0,-0.98746,1e-05,2.2594]
[1778513781019,41.41,81217.85,0.0,-0.98749,1e-05,2.25504]
[1778513782888,41.41,81216.65,0.0,-0.9875,1e-05,2.2529]
[1778513783059,41.41,81216.65,0.0,-0.9875,1e-05,2.2529]
[1778513789074,41.41,81217.55,0.0,-0.98749,1e-05,2.2545]
[1778513789837,41.41,81217.55,0.0,-0.98749,1e-05,2.2545]
[1778513789902,41.41,81217.55,0.0,-0.98749,1e-05,2.2545]
[1778513790074,41.41,81217.55,0.0,-0.98749,1e-05,2.2545]
[1778513790175,41.41,81217.55,0.0,-0.98749,1e-05,2.2545]
[1778513793102,41.41,81221.74,0.0,-0.98746,1e-05,2.26019]
[1778513794392,41.41,81221.74,0.0,-0.98746,1e-05,2.26019]
[1778513794396,41.41,81221.74,0.0,-0.98746,1e-05,2.26019]
[1778513794558,41.41,81221.74,0.0,-0.98746,1e-05,2.26019]
[1778513794660,41.41,81223.4,0.0,-0.98744,1e-05,2.26315]
[1778513798137,41.41,81228.77,0.0,-0.98738,1e-05,2.27275]
[1778513798986,41.41,81228.77,0.0,-0.98738,1e-05,2.27275]
[1778513798992,41.41,81228.77,0.0,-0.98738,1e-05,2.27275]
[1778513799068,41.41,81228.77,0.0,-0.98738,1e-05,2.27275]
[1778513799272,41.41,81228.9,0.0,-0.98737,1e-05,2.27299]
[1778513804179,41.41,81235.83,0.0,-0.9873,1e-05,2.28491]
[1778513805186,41.41,81237.31,0.0,-0.98728,1e-05,2.28729]
[1778513806193,41.41,81241.94,0.0,-0.98723,1e-05,2.29535]
[1778513808088,41.41,81243.18,0.0,-0.98722,1e-05,2.29728]
[1778513808199,41.41,81243.18,0.0,-0.98722,1e-05,2.29728]
[1778513808308,41.41,81243.18,0.0,-0.98722,1e-05,2.29728]
[1778513808409,41.4,81243.12,0.0,-0.98722,1e-05,2.29686]
[1778513811228,41.4,81239.11,0.0,-0.98728,1e-05,2.28869]
[1778513813242,41.4,81242.08,0.0,-0.98725,1e-05,2.29347]
[1778513814691,41.4,81242.08,0.0,-0.98725,1e-05,2.29347]
[1778513814699,41.4,81242.08,0.0,-0.98725,1e-05,2.29347]
[1778513814808,41.4,81243.73,0.0,-0.98723,1e-05,2.29614]
[1778513815256,41.4,81244.44,0.0,-0.98722,1e-05,2.29712]
[1778513820291,41.39,81244.78,0.0,-0.98723,1e-05,2.2962]
[1778513822769,41.39,81244.73,0.0,-0.98723,1e-05,2.2955]
[1778513822809,41.39,81244.73,0.0,-0.98723,1e-05,2.2955]
[1778513822822,41.39,81244.73,0.0,-0.98723,1e-05,2.2955]
[1778513823062,41.39,81244.73,0.0,-0.98723,1e-05,2.2955]
[1778513823313,41.39,81244.84,0.0,-0.98723,1e-05,2.2954]
[1778513828516,41.38,81245.98,0.0,-0.98723,1e-05,2.29624]
[1778513828561,41.38,81245.98,0.0,-0.98723,1e-05,2.29624]
[1778513828662,41.38,81249.61,0.0,-0.98719,1e-05,2.30249]
[1778513829355,41.38,81256.7,0.0,-0.98711,1e-05,2.31504]
[1778513831369,41.38,81260.1,0.0,-0.98707,1e-05,2.32053]
[1778513832819,41.38,81261.34,0.0,-0.98706,1e-05,2.32243]
[1778513832870,41.38,81261.34,0.0,-0.98706,1e-05,2.32243]
[1778513833058,41.38,81261.34,0.0,-0.98706,1e-05,2.32243]
[1778513833383,41.38,81261.21,0.0,-0.98707,1e-05,2.32183]
[1778513838418,41.37,81261.09,0.0,-0.98708,1e-05,2.31982]
[1778513842446,41.37,81265.51,0.0,-0.98704,1e-05,2.32644]
[1778513843165,41.37,81265.51,0.0,-0.98704,1e-05,2.32644]
[1778513843211,41.37,81265.51,0.0,-0.98704,1e-05,2.32644]
[1778513843310,41.37,81265.51,0.0,-0.98704,1e-05,2.32644]
[1778513843453,41.36,81265.55,0.0,-0.98704,1e-05,2.32614]
[1778513848488,41.36,81267.68,0.0,-0.98703,1e-05,2.32819]
[1778513849164,41.36,81267.68,0.0,-0.98703,1e-05,2.32819]
[1778513849287,41.36,81267.68,0.0,-0.98703,1e-05,2.32819]
[1778513849311,41.36,81267.68,0.0,-0.98703,1e-05,2.32819]
[1778513849495,41.36,81267.39,0.0,-0.98703,1e-05,2.32728]
[1778513854194,41.35,81267.17,0.0,-0.98705,1e-05,2.32359]
[1778513854200,41.35,81267.17,0.0,-0.98705,1e-05,2.32359]
[1778513854310,41.35,81267.17,0.0,-0.98705,1e-05,2.32359]
[1778513854532,41.35,81266.66,0.0,-0.98706,1e-05,2.32229]
[1778513856544,41.35,81257.13,0.0,-0.98718,1e-05,2.30423]
[1778513857551,41.35,81251.93,0.0,-0.98724,1e-05,2.29448]
[1778513857798,41.35,81251.93,0.0,-0.98724,1e-05,2.29448]
[1778513857811,41.35,81251.93,0.0,-0.98724,1e-05,2.29448]
[1778513857855,41.35,81251.93,0.0,-0.98724,1e-05,2.29448]
[1778513858069,41.35,81251.93,0.0,-0.98724,1e-05,2.29448]
[1778513858558,41.34,81255.65,0.0,-0.9872,1e-05,2.3009]
[1778513863272,41.34,81257.54,0.0,-0.98718,1e-05,2.30303]
[1778513863308,41.34,81257.54,0.0,-0.98718,1e-05,2.30303]
[1778513866614,41.34,81263.54,0.0,-0.98712,1e-05,2.31262]
[1778513867117,41.34,81263.54,0.0,-0.98712,1e-05,2.31262]
[1778513867256,41.34,81263.54,0.0,-0.98712,1e-05,2.31262]
[1778513867309,41.34,81263.54,0.0,-0.98712,1e-05,2.31262]
[1778513867621,41.33,81264.4,0.0,-0.98712,1e-05,2.31384]
[1778513869635,41.33,81259.72,0.0,-0.98717,1e-05,2.30465]
[1778513870952,41.33,81256.6,0.0,-0.98721,1e-05,2.29867]
[1778513870962,41.33,81256.6,0.0,-0.98721,1e-05,2.29867]
[1778513871058,41.33,81256.6,0.0,-0.98721,1e-05,2.29867]
[1778513871649,41.33,81256.37,0.0,-0.98722,1e-05,2.29793]
[1778513875593,41.33,81258.61,0.0,-0.9872,1e-05,2.30104]
[1778513875600,41.33,81258.61,0.0,-0.9872,1e-05,2.30104]
[1778513875677,41.32,81259.86,0.0,-0.98719,1e-05,2.30299]
[1778513875808,41.32,81259.86,0.0,-0.98719,1e-05,2.30299]
[1778513877691,41.32,81255.59,0.0,-0.98724,1e-05,2.2946]
[1778513878738,41.32,81255.59,0.0,-0.98724,1e-05,2.2946]
[1778513878788,41.32,81255.59,0.0,-0.98724,1e-05,2.2946]
[1778513878811,41.32,81256.86,0.0,-0.98722,1e-05,2.2969]
[1778513879705,41.32,81256.14,0.0,-0.98723,1e-05,2.29528]
[1778513884740,41.32,81259.59,0.0,-0.98719,1e-05,2.30153]
[1778513886072,41.32,81260.78,0.0,-0.98718,1e-05,2.30337]
[1778513886282,41.32,81260.78,0.0,-0.98718,1e-05,2.30337]
[1778513886309,41.32,81260.78,0.0,-0.98718,1e-05,2.30337]
[1778513886754,41.32,81261.19,0.0,-0.98718,1e-05,2.30379]
[1778513890086,41.32,81264.28,0.0,-0.98715,1e-05,2.30875]
[1778513890312,41.32,81264.28,0.0,-0.98715,1e-05,2.30875]
[1778513890782,41.32,81264.73,0.0,-0.98714,1e-05,2.30957]
[1778513897537,41.32,81261.88,0.0,-0.98718,1e-05,2.30439]
[1778513897557,41.32,81261.88,0.0,-0.98718,1e-05,2.30439]
[1778513897673,41.32,81261.88,0.0,-0.98718,1e-05,2.30439]
[1778513897810,41.32,81261.88,0.0,-0.98718,1e-05,2.30439]
[1778513897774,41.32,81262.9,0.0,-0.98716,1e-05,2.30624]
[1778513899845,41.32,81249.48,0.0,-0.98732,1e-05,2.28197]
[1778513900852,41.32,81233.23,0.0,-0.9875,1e-05,2.25285]
[1778513901859,41.32,81229.38,0.0,-0.98755,1e-05,2.24599]
[1778513904880,41.32,81223.29,0.0,-0.98761,1e-05,2.23518]
[1778513905887,41.32,81216.48,0.0,-0.98769,1e-05,2.22314]
[1778513907453,41.32,81216.48,0.0,-0.98769,1e-05,2.22314]
[1778513907558,41.32,81216.48,0.0,-0.98769,1e-05,2.22314]
[1778513909915,41.32,81210.18,0.0,-0.98776,1e-05,2.21205]
[1778513911929,41.32,81215.09,0.0,-0.98771,1e-05,2.21892]
[1778513914906,41.32,81214.11,0.0,-0.98773,1e-05,2.2172]
[1778513915060,41.32,81214.11,0.0,-0.98773,1e-05,2.2172]
[1778513915131,41.32,81214.11,0.0,-0.98773,1e-05,2.2172]
[1778513915309,41.32,81214.11,0.0,-0.98773,1e-05,2.2172]
[1778513915410,41.32,81215.44,0.0,-0.98771,1e-05,2.21954]
[1778513920992,41.32,81214.06,0.0,-0.98773,1e-05,2.21711]
[1778513924404,41.32,81212.76,0.0,-0.98774,1e-05,2.21482]
[1778513924559,41.32,81212.76,0.0,-0.98774,1e-05,2.21482]
[1778513928191,41.32,81212.83,0.0,-0.98774,1e-05,2.21495]
[1778513928301,41.32,81212.83,0.0,-0.98774,1e-05,2.21495]
[1778513928308,41.32,81212.83,0.0,-0.98774,1e-05,2.21495]
[1778513928486,41.32,81214.63,0.0,-0.98772,1e-05,2.21811]
[1778513932070,41.32,81221.49,0.0,-0.98764,1e-05,2.23022]
[1778513933418,41.32,81221.49,0.0,-0.98764,1e-05,2.23022]
[1778513933559,41.32,81221.49,0.0,-0.98764,1e-05,2.23022]
[1778513933644,41.32,81221.49,0.0,-0.98764,1e-05,2.23022]
[1778513933813,41.32,81221.49,0.0,-0.98764,1e-05,2.23022]
[1778513933648,41.32,81227.9,0.0,-0.98757,1e-05,2.24158]
[1778513936098,41.32,81230.3,0.0,-0.98754,1e-05,2.24585]
[1778513938366,41.32,81228.61,0.0,-0.98756,1e-05,2.24285]
[1778513938559,41.32,81228.61,0.0,-0.98756,1e-05,2.24285]
[1778513941133,41.32,81224.67,0.0,-0.98761,1e-05,2.23585]
[1778513942141,41.32,81221.61,0.0,-0.98764,1e-05,2.23044]
[1778513943621,41.32,81221.61,0.0,-0.98764,1e-05,2.23044]
[1778513943811,41.32,81221.61,0.0,-0.98764,1e-05,2.23044]
[1778513943824,41.32,81221.61,0.0,-0.98764,1e-05,2.23044]
[1778513944062,41.32,81222.91,0.0,-0.98763,1e-05,2.23274]
[1778513944154,41.32,81221.02,0.0,-0.98765,1e-05,2.22939]
[1778513946168,41.32,81224.78,0.0,-0.98761,1e-05,2.23605]
[1778513947611,41.32,81224.78,0.0,-0.98761,1e-05,2.23605]
[1778513947810,41.32,81224.78,0.0,-0.98761,1e-05,2.23605]
[1778513947700,41.32,81228.93,0.0,-0.98756,1e-05,2.24341]
[1778513951811,41.32,81227.79,0.0,-0.98757,1e-05,2.24139]
[1778513952066,41.32,81227.1,0.0,-0.98758,1e-05,2.24016]
[1778513952816,41.32,81227.1,0.0,-0.98758,1e-05,2.24016]
[1778513952210,41.32,81228.1,0.0,-0.98757,1e-05,2.24194]
[1778513953060,41.32,81228.1,0.0,-0.98757,1e-05,2.24194]
[1778513958043,41.32,81230.4,0.0,-0.98754,1e-05,2.24603]
[1778513958072,41.32,81230.4,0.0,-0.98754,1e-05,2.24603]
[1778513958252,41.32,81230.29,0.0,-0.98754,1e-05,2.24583]
[1778513963287,41.32,81230.01,0.0,-0.98755,1e-05,2.24533]
[1778513964037,41.32,81230.01,0.0,-0.98755,1e-05,2.24533]
[1778513964070,41.32,81230.01,0.0,-0.98755,1e-05,2.24533]
[1778513969262,41.31,81229.87,0.0,-0.98755,1e-05,2.2443]
[1778513969308,41.31,81229.87,0.0,-0.98755,1e-05,2.2443]
[1778513969329,41.31,81229.98,0.0,-0.98755,1e-05,2.2443]
[1778513975371,41.31,81229.55,0.0,-0.98758,1e-05,2.24058]
[1778513978960,41.31,81228.85,0.0,-0.98759,1e-05,2.23894]
[1778513979058,41.31,81228.85,0.0,-0.98759,1e-05,2.23894]
[1778513982420,41.3,81239.18,0.0,-0.98748,1e-05,2.25654]
[1778513983427,41.3,81244.91,0.0,-0.98741,1e-05,2.26657]
[1778513983980,41.3,81244.91,0.0,-0.98741,1e-05,2.26657]
[1778513984060,41.3,81244.91,0.0,-0.98741,1e-05,2.26657]
[1778513984371,41.3,81244.91,0.0,-0.98741,1e-05,2.26657]
[1778513984560,41.3,81244.91,0.0,-0.98741,1e-05,2.26657]
[1778513984660,41.3,81245.34,0.0,-0.98741,1e-05,2.26709]
[1778513990476,41.3,81250.21,0.0,-0.98736,1e-05,2.27533]
[1778513991483,41.3,81254.36,0.0,-0.98731,1e-05,2.2828]
[1778513993457,41.3,81254.22,0.0,-0.98731,1e-05,2.28255]
[1778513993557,41.3,81254.22,0.0,-0.98731,1e-05,2.28255]
[1778513999539,41.3,81253.76,0.0,-0.98732,1e-05,2.28172]
[1778514000283,41.3,81253.76,0.0,-0.98732,1e-05,2.28172]
[1778514000308,41.3,81253.76,0.0,-0.98732,1e-05,2.28172]
[1778514000765,41.3,81253.76,0.0,-0.98732,1e-05,2.28172]
[1778514000813,41.3,81253.76,0.0,-0.98732,1e-05,2.28172]
[1778514000909,41.3,81253.73,0.0,-0.98732,1e-05,2.28167]
[1778514004574,41.3,81257.68,0.0,-0.98727,1e-05,2.28879]
[1778514005582,41.3,81253.34,0.0,-0.98732,1e-05,2.28096]
[1778514006588,41.3,81244.97,0.0,-0.98742,1e-05,2.26593]
[1778514007590,41.3,81244.97,0.0,-0.98742,1e-05,2.26593]
[1778514007815,41.3,81244.97,0.0,-0.98742,1e-05,2.26593]
[1778514007916,41.3,81240.38,0.0,-0.98747,1e-05,2.25771]
[1778514008678,41.3,81240.38,0.0,-0.98747,1e-05,2.25771]
[1778514008810,41.3,81240.38,0.0,-0.98747,1e-05,2.25771]
[1778514008911,41.3,81248.19,0.0,-0.98738,1e-05,2.2717]
[1778514009609,41.3,81249.52,0.0,-0.98737,1e-05,2.27409]
[1778514014089,41.3,81250.78,0.0,-0.98735,1e-05,2.27636]
[1778514014309,41.3,81250.78,0.0,-0.98735,1e-05,2.27636]
[1778514021694,41.3,81247.22,0.0,-0.98739,1e-05,2.26996]
[1778514023709,41.3,81254.1,0.0,-0.98731,1e-05,2.28233]
[1778514024715,41.3,81259.76,0.0,-0.98725,1e-05,2.29255]
[1778514025198,41.3,81259.76,0.0,-0.98725,1e-05,2.29255]
[1778514025310,41.3,81259.76,0.0,-0.98725,1e-05,2.29255]
[1778514025796,41.3,81259.76,0.0,-0.98725,1e-05,2.29255]
[1778514025813,41.3,81259.76,0.0,-0.98725,1e-05,2.29255]
[1778514025837,41.3,81260.24,0.0,-0.98724,1e-05,2.29342]
[1778514029769,41.3,81265.13,0.0,-0.98719,1e-05,2.30228]
[1778514030833,41.3,81265.13,0.0,-0.98719,1e-05,2.30228]
[1778514031059,41.3,81267.63,0.0,-0.98716,1e-05,2.30682]
[1778514036268,41.3,81268.02,0.0,-0.98716,1e-05,2.30572]
[1778514036308,41.3,81268.02,0.0,-0.98716,1e-05,2.30572]
[1778514036406,41.3,81268.02,0.0,-0.98716,1e-05,2.30572]
[1778514036560,41.3,81268.02,0.0,-0.98716,1e-05,2.30572]
[1778514036821,41.3,81266.81,0.0,-0.98718,1e-05,2.30352]
[1778514041823,41.3,81267.64,0.0,-0.98717,1e-05,2.30503]
[1778514042061,41.3,81267.08,0.0,-0.98717,1e-05,2.30401]
[1778514048905,41.3,81268.04,0.0,-0.98716,1e-05,2.30576]
[1778514050467,41.3,81268.09,0.0,-0.98716,1e-05,2.30585]
[1778514050557,41.3,81268.09,0.0,-0.98716,1e-05,2.30585]
[1778514051146,41.3,81267.79,0.0,-0.98717,1e-05,2.3053]
[1778514051308,41.3,81267.79,0.0,-0.98717,1e-05,2.3053]
[1778514051927,41.3,81264.77,0.0,-0.9872,1e-05,2.29982]
[1778514052934,41.3,81253.48,0.0,-0.98733,1e-05,2.27942]
[1778514053414,41.3,81253.48,0.0,-0.98733,1e-05,2.27942]
[1778514053559,41.3,81253.48,0.0,-0.98733,1e-05,2.27942]
[1778514053942,41.3,81251.47,0.0,-0.98735,1e-05,2.2758]
[1778514054763,41.3,81251.47,0.0,-0.98735,1e-05,2.2758]
[1778514054808,41.3,81251.47,0.0,-0.98735,1e-05,2.2758]
[1778514054948,41.3,81249.67,0.0,-0.98737,1e-05,2.27257]
[1778514057969,41.3,81241.87,0.0,-0.98746,1e-05,2.25859]
[1778514058976,41.3,81238.59,0.0,-0.9875,1e-05,2.25273]
[1778514059858,41.3,81238.59,0.0,-0.9875,1e-05,2.25273]
[1778514060059,41.3,81239.41,0.0,-0.98749,1e-05,2.2542]
[1778514063889,41.3,81242.75,0.0,-0.98745,1e-05,2.26016]
[1778514063990,41.3,81243.44,0.0,-0.98744,1e-05,2.2614]
[1778514064060,41.3,81243.44,0.0,-0.98744,1e-05,2.2614]
[1778514064969,41.3,81243.44,0.0,-0.98744,1e-05,2.2614]
[1778514065060,41.3,81242.55,0.0,-0.98745,1e-05,2.25981]
[1778514067823,41.3,81242.99,0.0,-0.98745,1e-05,2.26059]
[1778514067924,41.3,81244.15,0.0,-0.98744,1e-05,2.26267]
[1778514068059,41.3,81244.15,0.0,-0.98744,1e-05,2.26267]
[1778514069438,41.3,81243.01,0.0,-0.98745,1e-05,2.26063]
[1778514069558,41.3,81243.01,0.0,-0.98745,1e-05,2.26063]
[1778514073672,41.3,81241.26,0.0,-0.98747,1e-05,2.2575]
[1778514073809,41.3,81241.26,0.0,-0.98747,1e-05,2.2575]
[1778514073893,41.3,81240.69,0.0,-0.98747,1e-05,2.25648]
[1778514078111,41.3,81246.34,0.0,-0.98741,1e-05,2.26659]
[1778514079810,41.3,81246.34,0.0,-0.98741,1e-05,2.26659]
[1778514082969,41.3,81249.18,0.0,-0.98738,1e-05,2.27169]
[1778514083060,41.3,81248.28,0.0,-0.98739,1e-05,2.27007]
[1778514083147,41.3,81248.7,0.0,-0.98738,1e-05,2.27083]
[1778514085161,41.3,81240.26,0.0,-0.98748,1e-05,2.25571]
[1778514086168,41.3,81236.22,0.0,-0.98752,1e-05,2.24851]
[1778514087087,41.3,81236.22,0.0,-0.98752,1e-05,2.24851]
[1778514087310,41.3,81236.22,0.0,-0.98752,1e-05,2.24851]
[1778514087411,41.3,81234.09,0.0,-0.98755,1e-05,2.24472]
[1778514091203,41.3,81230.85,0.0,-0.98759,1e-05,2.23718]
[1778514092243,41.3,81230.85,0.0,-0.98759,1e-05,2.23718]
[1778514092312,41.3,81230.85,0.0,-0.98759,1e-05,2.23718]
[1778514092344,41.3,81230.29,0.0,-0.9876,1e-05,2.23619]
[1778514093217,41.3,81240.11,0.0,-0.98749,1e-05,2.25366]
[1778514095057,41.3,81241.65,0.0,-0.98747,1e-05,2.25641]
[1778514095316,41.3,81241.65,0.0,-0.98747,1e-05,2.25641]
[1778514095417,41.3,81241.37,0.0,-0.98748,1e-05,2.25591]
[1778514101273,41.3,81239.4,0.0,-0.9875,1e-05,2.2524]
[1778514105237,41.3,81240.37,0.0,-0.98749,1e-05,2.25413]
[1778514105310,41.3,81240.37,0.0,-0.98749,1e-05,2.25413]
[1778514105338,41.3,81238.36,0.0,-0.98751,1e-05,2.25054]
[1778514106712,41.3,81238.36,0.0,-0.98751,1e-05,2.25054]
[1778514106808,41.3,81238.36,0.0,-0.98751,1e-05,2.25054]
[1778514106892,41.3,81233.26,0.0,-0.98757,1e-05,2.24146]
[1778514112350,41.3,81230.98,0.0,-0.98759,1e-05,2.23742]
[1778514113089,41.3,81230.98,0.0,-0.98759,1e-05,2.23742]
[1778514113309,41.3,81230.98,0.0,-0.98759,1e-05,2.23742]
[1778514113759,41.3,81230.98,0.0,-0.98759,1e-05,2.23742]
[1778514113814,41.3,81230.98,0.0,-0.98759,1e-05,2.23742]
[1778514113860,41.3,81230.45,0.0,-0.9876,1e-05,2.23648]
[1778514117875,41.3,81229.33,0.0,-0.98761,1e-05,2.23449]
[1778514118059,41.3,81228.62,0.0,-0.98762,1e-05,2.23323]
[1778514120014,41.3,81228.62,0.0,-0.98762,1e-05,2.23323]
[1778514119402,41.3,81223.77,0.0,-0.98767,1e-05,2.22465]
[1778514120064,41.3,81223.77,0.0,-0.98767,1e-05,2.22465]
[1778514120409,41.3,81218.14,0.0,-0.98774,1e-05,2.21472]
[1778514121774,41.3,81218.14,0.0,-0.98774,1e-05,2.21472]
[1778514121809,41.3,81218.14,0.0,-0.98774,1e-05,2.21472]
[1778514125003,41.3,81219.05,0.0,-0.98773,1e-05,2.21632]
[1778514124437,41.3,81216.1,0.0,-0.98776,1e-05,2.21113]
[1778514125938,41.3,81216.1,0.0,-0.98776,1e-05,2.21113]
[1778514126061,41.3,81216.1,0.0,-0.98776,1e-05,2.21113]
[1778514126030,41.3,81213.77,0.0,-0.98778,1e-05,2.20704]
[1778514131486,41.3,81212.25,0.0,-0.9878,1e-05,2.20437]
[1778514134507,41.3,81208.95,0.0,-0.98784,1e-05,2.19859]
[1778514136952,41.3,81207.52,0.0,-0.98785,1e-05,2.19609]
[1778514137065,41.3,81207.52,0.0,-0.98785,1e-05,2.19609]
[1778514137053,41.3,81207.4,0.0,-0.98785,1e-05,2.19588]
[1778514137340,41.3,81207.4,0.0,-0.98785,1e-05,2.19588]
[1778514137557,41.3,81207.4,0.0,-0.98785,1e-05,2.19588]
[1778514137658,41.3,81207.44,0.0,-0.98785,1e-05,2.19595]
[1778514138535,41.3,81200.18,0.0,-0.98793,1e-05,2.18329]
[1778514139770,41.3,81200.18,0.0,-0.98793,1e-05,2.18329]
[1778514139807,41.3,81200.18,0.0,-0.98793,1e-05,2.18329]
[1778514139871,41.3,81197.12,0.0,-0.98797,1e-05,2.17797]
[1778514143506,41.3,81196.73,0.0,-0.98797,1e-05,2.17729]
[1778514143558,41.3,81196.73,0.0,-0.98797,1e-05,2.17729]
[1778514143570,41.3,81196.28,0.0,-0.98798,1e-05,2.17651]
[1778514144577,41.3,81201.7,0.0,-0.98792,1e-05,2.18593]
[1778514145584,41.3,81206.11,0.0,-0.98787,1e-05,2.19363]
[1778514147711,41.3,81205.66,0.0,-0.98787,1e-05,2.19284]
[1778514147810,41.3,81205.66,0.0,-0.98787,1e-05,2.19284]
[1778514149612,41.3,81207.95,0.0,-0.98785,1e-05,2.19684]
[1778514152640,41.3,81205.22,0.0,-0.98789,1e-05,2.19032]
[1778514153137,41.3,81205.22,0.0,-0.98789,1e-05,2.19032]
[1778514153309,41.3,81205.22,0.0,-0.98789,1e-05,2.19032]
[1778514153484,41.3,81205.22,0.0,-0.98789,1e-05,2.19032]
[1778514153560,41.3,81205.22,0.0,-0.98789,1e-05,2.19032]
[1778514153647,41.3,81205.13,0.0,-0.98789,1e-05,2.19017]
[1778514155661,41.3,81196.63,0.0,-0.98798,1e-05,2.17537]
[1778514157823,41.3,81195.64,0.0,-0.98799,1e-05,2.17366]
[1778514158061,41.3,81195.64,0.0,-0.98799,1e-05,2.17366]
[1778514158928,41.3,81197.48,0.0,-0.98797,1e-05,2.17685]
[1778514159058,41.3,81197.48,0.0,-0.98797,1e-05,2.17685]
[1778514159081,41.3,81198.08,0.0,-0.98797,1e-05,2.17789]
[1778514159689,41.3,81200.28,0.0,-0.98794,1e-05,2.18172]
[1778514165731,41.3,81200.94,0.0,-0.98793,1e-05,2.18287]
[1778514169653,41.3,81201.56,0.0,-0.98793,1e-05,2.18394]
[1778514169816,41.3,81201.56,0.0,-0.98793,1e-05,2.18394]
[1778514173885,41.3,81200.41,0.0,-0.98794,1e-05,2.18194]
[1778514174066,41.3,81200.41,0.0,-0.98794,1e-05,2.18194]
[1778514176305,41.3,81200.86,0.0,-0.98794,1e-05,2.18273]
[1778514176561,41.3,81200.86,0.0,-0.98794,1e-05,2.18273]
[1778514176808,41.3,81204.95,0.0,-0.98789,1e-05,2.18985]
[1778514177528,41.3,81204.95,0.0,-0.98789,1e-05,2.18985]
[1778514177558,41.3,81204.95,0.0,-0.98789,1e-05,2.18985]
[1778514181530,41.3,81205.31,0.0,-0.98789,1e-05,2.19048]
[1778514181560,41.3,81205.31,0.0,-0.98789,1e-05,2.19048]
[1778514181843,41.3,81205.87,0.0,-0.98788,1e-05,2.19146]
[1778514182121,41.3,81205.87,0.0,-0.98788,1e-05,2.19146]
[1778514182309,41.3,81205.87,0.0,-0.98788,1e-05,2.19146]
[1778514183857,41.3,81208.32,0.0,-0.98785,1e-05,2.19574]
[1778514184864,41.3,81217.72,0.0,-0.98775,1e-05,2.21222]
[1778514185145,41.3,81217.72,0.0,-0.98775,1e-05,2.21222]
[1778514185313,41.3,81217.72,0.0,-0.98775,1e-05,2.21222]
[1778514185955,41.3,81220.15,0.0,-0.98772,1e-05,2.2165]
[1778514186596,41.3,81220.15,0.0,-0.98772,1e-05,2.2165]
[1778514186809,41.3,81220.15,0.0,-0.98772,1e-05,2.2165]
[1778514190907,41.3,81223.68,0.0,-0.98768,1e-05,2.22272]
[1778514191666,41.3,81223.68,0.0,-0.98768,1e-05,2.22272]
[1778514191814,41.3,81223.68,0.0,-0.98768,1e-05,2.22272]
[1778514192921,41.3,81229.06,0.0,-0.98762,1e-05,2.23224]
[1778514193928,41.3,81232.37,0.0,-0.98759,1e-05,2.23811]
[1778514194268,41.3,81232.37,0.0,-0.98759,1e-05,2.23811]
[1778514194309,41.3,81232.37,0.0,-0.98759,1e-05,2.23811]
[1778514194935,41.3,81233.37,0.0,-0.98758,1e-05,2.23988]
[1778514195942,41.3,81235.11,0.0,-0.98756,1e-05,2.24298]
[1778514196371,41.3,81235.11,0.0,-0.98756,1e-05,2.24298]
[1778514196559,41.3,81235.11,0.0,-0.98756,1e-05,2.24298]
[1778514199975,41.3,81244.64,0.0,-0.98745,1e-05,2.25997]
[1778514200982,41.3,81247.46,0.0,-0.98742,1e-05,2.26502]
[1778514201706,41.3,81247.46,0.0,-0.98742,1e-05,2.26502]
[1778514201810,41.3,81247.46,0.0,-0.98742,1e-05,2.26502]
[1778514205927,41.3,81247.89,0.0,-0.98741,1e-05,2.26579]
[1778514206061,41.3,81247.89,0.0,-0.98741,1e-05,2.26579]
[1778514206103,41.3,81244.8,0.0,-0.98745,1e-05,2.26026]
[1778514207810,41.3,81244.98,0.0,-0.98745,1e-05,2.26058]
[1778514208031,41.3,81242.85,0.0,-0.98747,1e-05,2.25677]
[1778514211052,41.3,81236.93,0.0,-0.98755,1e-05,2.24444]
[1778514212059,41.3,81230.03,0.0,-0.98762,1e-05,2.23219]
[1778514213068,41.3,81224.83,0.0,-0.98768,1e-05,2.22299]
[1778514213245,41.3,81224.83,0.0,-0.98768,1e-05,2.22299]
[1778514213313,41.3,81224.83,0.0,-0.98768,1e-05,2.22299]
[1778514213813,41.3,81224.83,0.0,-0.98768,1e-05,2.22299]
[1778514214073,41.3,81217.91,0.0,-0.98776,1e-05,2.2108]
[1778514216087,41.3,81216.23,0.0,-0.98778,1e-05,2.20784]
[1778514219352,41.3,81216.46,0.0,-0.98777,1e-05,2.20825]
[1778514219559,41.3,81216.46,0.0,-0.98777,1e-05,2.20825]
[1778514225151,41.3,81215.73,0.0,-0.98778,1e-05,2.20697]
[1778514227721,41.3,81215.81,0.0,-0.98778,1e-05,2.20711]
[1778514227815,41.3,81215.81,0.0,-0.98778,1e-05,2.20711]
[1778514233212,41.3,81216.66,0.0,-0.98777,1e-05,2.2086]
[1778514235508,41.3,81216.71,0.0,-0.98777,1e-05,2.20869]
[1778514235559,41.3,81216.71,0.0,-0.98777,1e-05,2.20869]
[1778514237058,41.3,81216.71,0.0,-0.98777,1e-05,2.20869]
[1778514237307,41.3,81216.71,0.0,-0.98777,1e-05,2.20869]
[1778514237408,41.3,81216.71,0.0,-0.98777,1e-05,2.20869]
[1778514242275,41.3,81229.15,0.0,-0.98763,1e-05,2.23063]
[1778514243293,41.3,81236.36,0.0,-0.98755,1e-05,2.24342]
[1778514244300,41.3,81241.89,0.0,-0.98749,1e-05,2.25328]
[1778514245915,41.3,81241.89,0.0,-0.98749,1e-05,2.25328]
[1778514246060,41.3,81241.89,0.0,-0.98749,1e-05,2.25328]
[1778514246161,41.3,81242.55,0.0,-0.98748,1e-05,2.25445]
[1778514246314,41.3,81247.59,0.0,-0.98743,1e-05,2.26347]
[1778514250554,41.3,81245.91,0.0,-0.98744,1e-05,2.26046]
[1778514250782,41.3,81245.91,0.0,-0.98744,1e-05,2.26046]
[1778514250809,41.3,81245.91,0.0,-0.98744,1e-05,2.26046]
[1778514250883,41.3,81245.85,0.0,-0.98745,1e-05,2.26035]
[1778514256387,41.3,81248.53,0.0,-0.98741,1e-05,2.26515]
[1778514261422,41.3,81246.39,0.0,-0.98744,1e-05,2.26132]
[1778514265210,41.3,81245.55,0.0,-0.98745,1e-05,2.25982]
[1778514265308,41.3,81245.55,0.0,-0.98745,1e-05,2.25982]
[1778514265997,41.3,81245.55,0.0,-0.98745,1e-05,2.25982]
[1778514266058,41.3,81245.55,0.0,-0.98745,1e-05,2.25982]
[1778514266074,41.3,81245.3,0.0,-0.98745,1e-05,2.25937]
[1778514269924,41.3,81245.5,0.0,-0.98745,1e-05,2.25973]
[1778514270064,41.3,81245.5,0.0,-0.98745,1e-05,2.25973]
[1778514274872,41.3,81241.27,0.0,-0.98751,1e-05,2.25039]
[1778514275061,41.3,81241.27,0.0,-0.98751,1e-05,2.25039]
[1778514275161,41.3,81246.54,0.0,-0.98745,1e-05,2.2598]
[1778514276157,41.3,81246.54,0.0,-0.98745,1e-05,2.2598]
[1778514276309,41.3,81248.9,0.0,-0.98742,1e-05,2.26402]
[1778514276527,41.3,81248.78,0.0,-0.98742,1e-05,2.26381]
[1778514280555,41.3,81257.03,0.0,-0.98733,1e-05,2.27863]
[1778514281562,41.3,81260.17,0.0,-0.98729,1e-05,2.28429]
[1778514283247,41.3,81260.17,0.0,-0.98729,1e-05,2.28429]
[1778514282569,41.3,81248.7,0.0,-0.98742,1e-05,2.26367]
[1778514283576,41.3,81224.53,0.0,-0.98769,1e-05,2.22069]
[1778514284584,41.3,81207.99,0.0,-0.98788,1e-05,2.19166]
[1778514285592,41.3,81206.95,0.0,-0.98789,1e-05,2.18984]
[1778514286951,41.3,81206.95,0.0,-0.98789,1e-05,2.18984]
[1778514287007,41.3,81211.75,0.0,-0.98783,1e-05,2.19823]
[1778514288613,41.3,81206.74,0.0,-0.98789,1e-05,2.18948]
[1778514289621,41.3,81195.57,0.0,-0.98801,1e-05,2.17006]
[1778514290627,41.3,81196.79,0.0,-0.988,1e-05,2.17217]
[1778514294656,41.3,81201.01,0.0,-0.98795,1e-05,2.1795]
[1778514295520,41.3,81201.01,0.0,-0.98795,1e-05,2.1795]
[1778514295558,41.3,81201.01,0.0,-0.98795,1e-05,2.1795]
[1778514296977,41.3,81201.22,0.0,-0.98795,1e-05,2.17986]
[1778514297064,41.3,81201.22,0.0,-0.98795,1e-05,2.17986]
[1778514297133,41.3,81201.64,0.0,-0.98795,1e-05,2.18059]
[1778514300698,41.3,81197.13,0.0,-0.98799,1e-05,2.17276]
[1778514302250,41.3,81195.44,0.0,-0.98801,1e-05,2.16983]
[1778514302308,41.3,81195.44,0.0,-0.98801,1e-05,2.16983]
[1778514304726,41.3,81199.1,0.0,-0.98797,1e-05,2.17618]
[1778514306431,41.3,81198.44,0.0,-0.98798,1e-05,2.17503]
[1778514306557,41.3,81198.44,0.0,-0.98798,1e-05,2.17503]
[1778514307132,41.3,81198.44,0.0,-0.98798,1e-05,2.17503]
[1778514307161,41.3,81191.72,0.0,-0.98805,1e-05,2.1634]
[1778514307312,41.3,81191.72,0.0,-0.98805,1e-05,2.1634]
[1778514311775,41.3,81199.45,0.0,-0.98797,1e-05,2.17679]
[1778514312489,41.3,81199.45,0.0,-0.98797,1e-05,2.17679]
[1778514312558,41.3,81199.45,0.0,-0.98797,1e-05,2.17679]
[1778514312782,41.3,81206.11,0.0,-0.9879,1e-05,2.18838]
[1778514314796,41.3,81207.17,0.0,-0.98789,1e-05,2.19023]
[1778514316665,41.3,81206.61,0.0,-0.98789,1e-05,2.18925]
[1778514316809,41.3,81206.61,0.0,-0.98789,1e-05,2.18925]
[1778514316910,41.3,81205.53,0.0,-0.9879,1e-05,2.18737]
[1778514318081,41.3,81205.53,0.0,-0.9879,1e-05,2.18737]
[1778514318310,41.3,81202.78,0.0,-0.98793,1e-05,2.18258]
[1778514322127,41.3,81203.16,0.0,-0.98793,1e-05,2.18324]
[1778514322308,41.3,81200.31,0.0,-0.98796,1e-05,2.17828]
[1778514322937,41.3,81200.31,0.0,-0.98796,1e-05,2.17828]
[1778514323061,41.3,81200.31,0.0,-0.98796,1e-05,2.17828]
[1778514323159,41.3,81199.74,0.0,-0.98797,1e-05,2.17729]
[1778514323859,41.3,81203.68,0.0,-0.98792,1e-05,2.18414]
[1778514324866,41.3,81199.98,0.0,-0.98796,1e-05,2.17771]
[1778514327490,41.3,81197.8,0.0,-0.98799,1e-05,2.17392]
[1778514327557,41.3,81197.8,0.0,-0.98799,1e-05,2.17392]
[1778514327887,41.3,81193.23,0.0,-0.98804,1e-05,2.16601]
[1778514330910,41.3,81198.45,0.0,-0.98798,1e-05,2.17505]
[1778514331548,41.3,81198.45,0.0,-0.98798,1e-05,2.17505]
[1778514331557,41.3,81198.45,0.0,-0.98798,1e-05,2.17505]
[1778514332150,41.3,81198.45,0.0,-0.98798,1e-05,2.17505]
[1778514332159,41.3,81196.02,0.0,-0.98802,1e-05,2.1691]
[1778514332308,41.3,81196.02,0.0,-0.98802,1e-05,2.1691]
[1778514335745,41.3,81195.34,0.0,-0.98802,1e-05,2.16792]
[1778514335808,41.3,81195.34,0.0,-0.98802,1e-05,2.16792]
[1778514340978,41.3,81195.46,0.0,-0.98802,1e-05,2.16813]
[1778514345012,41.3,81203.46,0.0,-0.98794,1e-05,2.18202]
[1778514346014,41.3,81214.95,0.0,-0.98781,1e-05,2.20208]
[1778514346627,41.3,81214.95,0.0,-0.98781,1e-05,2.20208]
[1778514346808,41.3,81214.95,0.0,-0.98781,1e-05,2.20208]
[1778514347021,41.3,81215.11,0.0,-0.98781,1e-05,2.20236]
[1778514349717,41.3,81217.87,0.0,-0.98778,1e-05,2.20721]
[1778514349807,41.3,81217.87,0.0,-0.98778,1e-05,2.20721]
[1778514350043,41.3,81217.53,0.0,-0.98778,1e-05,2.20661]
[1778514352057,41.3,81212.76,0.0,-0.98783,1e-05,2.19825]
[1778514352589,41.3,81212.76,0.0,-0.98783,1e-05,2.19825]
[1778514352807,41.3,81212.76,0.0,-0.98783,1e-05,2.19825]
[1778514354071,41.3,81220.69,0.0,-0.98775,1e-05,2.21216]
[1778514355078,41.3,81225.59,0.0,-0.98769,1e-05,2.2208]
[1778514355454,41.3,81225.59,0.0,-0.98769,1e-05,2.2208]
[1778514355557,41.3,81225.59,0.0,-0.98769,1e-05,2.2208]
[1778514357092,41.3,81230.32,0.0,-0.98764,1e-05,2.22916]
[1778514358577,41.3,81230.11,0.0,-0.98764,1e-05,2.22879]
[1778514358809,41.3,81230.11,0.0,-0.98764,1e-05,2.22879]
[1778514360191,41.3,81226.89,0.0,-0.98768,1e-05,2.22309]
[1778514360312,41.3,81226.51,0.0,-0.98768,1e-05,2.22242]
[1778514363159,41.3,81223.56,0.0,-0.98771,1e-05,2.21722]
[1778514363307,41.3,81223.56,0.0,-0.98771,1e-05,2.21722]
[1778514364142,41.3,81216.21,0.0,-0.9878,1e-05,2.20429]
[1778514365955,41.3,81214.43,0.0,-0.98781,1e-05,2.20117]
[1778514366065,41.3,81214.43,0.0,-0.98781,1e-05,2.20117]
[1778514366155,41.3,81214.59,0.0,-0.98781,1e-05,2.20145]
[1778514369390,41.3,81215.38,0.0,-0.9878,1e-05,2.20284]
[1778514369557,41.3,81215.38,0.0,-0.9878,1e-05,2.20284]
[1778514376225,41.3,81217.59,0.0,-0.98778,1e-05,2.20672]
[1778514377232,41.3,81221.06,0.0,-0.98774,1e-05,2.21281]
[1778514379327,41.3,81221.17,0.0,-0.98774,1e-05,2.21301]
[1778514379557,41.3,81220.91,0.0,-0.98774,1e-05,2.21255]
[1778514380253,41.3,81225.92,0.0,-0.98769,1e-05,2.22138]
[1778514382500,41.3,81228.98,0.0,-0.98765,1e-05,2.22679]
[1778514382557,41.3,81228.98,0.0,-0.98765,1e-05,2.22679]
[1778514383274,41.3,81228.43,0.0,-0.98766,1e-05,2.22581]
[1778514383495,41.3,81228.43,0.0,-0.98766,1e-05,2.22581]
[1778514383557,41.3,81228.43,0.0,-0.98766,1e-05,2.22581]
[1778514387370,41.3,81230.43,0.0,-0.98764,1e-05,2.22935]
[1778514387556,41.3,81230.43,0.0,-0.98764,1e-05,2.22935]
[1778514389653,41.3,81234.15,0.0,-0.9876,1e-05,2.23594]
[1778514389811,41.3,81234.15,0.0,-0.9876,1e-05,2.23594]
[1778514390323,41.3,81233.5,0.0,-0.9876,1e-05,2.23479]
[1778514396365,41.3,81233.96,0.0,-0.98761,1e-05,2.23383]
[1778514401307,41.3,81228.61,0.0,-0.98767,1e-05,2.22436]
[1778514403070,41.3,81229.53,0.0,-0.98766,1e-05,2.22599]
[1778514403870,41.3,81229.94,0.0,-0.98765,1e-05,2.22671]
[1778514404061,41.3,81229.94,0.0,-0.98765,1e-05,2.22671]
[1778514404094,41.3,81233.21,0.0,-0.98762,1e-05,2.2325]
[1778514406435,41.3,81224.61,0.0,-0.98771,1e-05,2.2173]
[1778514408209,41.3,81224.61,0.0,-0.98771,1e-05,2.2173]
[1778514408310,41.3,81224.61,0.0,-0.98771,1e-05,2.2173]
[1778514408270,41.3,81221.29,0.0,-0.98775,1e-05,2.21146]
[1778514413575,41.3,81208.02,0.0,-0.98789,1e-05,2.18821]
[1778514414584,41.3,81203.5,0.0,-0.98794,1e-05,2.18034]
[1778514415589,41.3,81198.2,0.0,-0.988,1e-05,2.17114]
[1778514417935,41.3,81195.82,0.0,-0.98803,1e-05,2.16701]
[1778514418062,41.3,81195.82,0.0,-0.98803,1e-05,2.16701]
[1778514418090,41.3,81195.78,0.0,-0.98803,1e-05,2.16695]
[1778514418610,41.3,81202.38,0.0,-0.98796,1e-05,2.17839]
[1778514420075,41.3,81202.38,0.0,-0.98796,1e-05,2.17839]
[1778514420307,41.3,81202.38,0.0,-0.98796,1e-05,2.17839]
[1778514421631,41.3,81209.77,0.0,-0.98788,1e-05,2.19127]
[1778514422638,41.3,81216.23,0.0,-0.9878,1e-05,2.20257]
[1778514424208,41.3,81216.23,0.0,-0.9878,1e-05,2.20257]
[1778514424309,41.3,81216.23,0.0,-0.9878,1e-05,2.20257]
[1778514424346,41.3,81216.23,0.0,-0.9878,1e-05,2.20257]
[1778514424367,41.3,81216.7,0.0,-0.9878,1e-05,2.2034]
[1778514424558,41.3,81216.7,0.0,-0.9878,1e-05,2.2034]
[1778514429687,41.3,81215.45,0.0,-0.98781,1e-05,2.2012]
[1778514431169,41.3,81215.45,0.0,-0.98781,1e-05,2.2012]
[1778514431308,41.3,81215.45,0.0,-0.98781,1e-05,2.2012]
[1778514431270,41.3,81215.12,0.0,-0.98782,1e-05,2.20063]
[1778514432481,41.3,81215.91,0.0,-0.98781,1e-05,2.20201]
[1778514432559,41.3,81215.91,0.0,-0.98781,1e-05,2.20201]
[1778514437743,41.3,81216.06,0.0,-0.98781,1e-05,2.20227]
[1778514439359,41.3,81216.06,0.0,-0.98781,1e-05,2.20227]
[1778514439558,41.3,81217.69,0.0,-0.98779,1e-05,2.20513]
[1778514439757,41.3,81219.11,0.0,-0.98777,1e-05,2.20763]
[1778514440472,41.3,81219.11,0.0,-0.98777,1e-05,2.20763]
[1778514440557,41.3,81219.11,0.0,-0.98777,1e-05,2.20763]
[1778514446336,41.3,81219.68,0.0,-0.98777,1e-05,2.20863]
[1778514449258,41.3,81224.28,0.0,-0.98772,1e-05,2.21672]
[1778514449308,41.3,81224.28,0.0,-0.98772,1e-05,2.21672]
[1778514449385,41.3,81224.28,0.0,-0.98772,1e-05,2.21672]
[1778514449359,41.3,81226.05,0.0,-0.9877,1e-05,2.21984]
[1778514449558,41.3,81226.05,0.0,-0.9877,1e-05,2.21984]
[1778514453858,41.3,81221.24,0.0,-0.98776,1e-05,2.20961]
[1778514455872,41.3,81218.57,0.0,-0.98779,1e-05,2.20492]
[1778514456803,41.3,81218.57,0.0,-0.98779,1e-05,2.20492]
[1778514456807,41.3,81218.57,0.0,-0.98779,1e-05,2.20492]
[1778514456884,41.3,81218.57,0.0,-0.98779,1e-05,2.20492]
[1778514457064,41.3,81218.57,0.0,-0.98779,1e-05,2.20492]
[1778514457165,41.3,81219.4,0.0,-0.98778,1e-05,2.20638]
[1778514459900,41.3,81227.43,0.0,-0.98769,1e-05,2.22051]
[1778514460907,41.3,81232.27,0.0,-0.98764,1e-05,2.22907]
[1778514461724,41.3,81232.27,0.0,-0.98764,1e-05,2.22907]
[1778514461809,41.3,81232.27,0.0,-0.98764,1e-05,2.22907]
[1778514461837,41.3,81232.27,0.0,-0.98764,1e-05,2.22907]
[1778514462060,41.3,81232.27,0.0,-0.98764,1e-05,2.22907]
[1778514462161,41.3,81232.76,0.0,-0.98763,1e-05,2.22993]
[1778514465301,41.3,81232.1,0.0,-0.98764,1e-05,2.22877]
[1778514465307,41.3,81232.1,0.0,-0.98764,1e-05,2.22877]
[1778514465310,41.3,81232.1,0.0,-0.98764,1e-05,2.22877]
[1778514465357,41.3,81228.63,0.0,-0.98768,1e-05,2.22263]
[1778514465570,41.3,81228.63,0.0,-0.98768,1e-05,2.22263]
[1778514470979,41.3,81221.62,0.0,-0.98775,1e-05,2.21028]
[1778514471986,41.3,81226.15,0.0,-0.9877,1e-05,2.21825]
[1778514472681,41.3,81226.15,0.0,-0.9877,1e-05,2.21825]
[1778514472810,41.3,81226.15,0.0,-0.9877,1e-05,2.21825]
[1778514473060,41.3,81226.15,0.0,-0.9877,1e-05,2.21825]
[1778514473161,41.3,81227.53,0.0,-0.98769,1e-05,2.22069]
[1778514475007,41.3,81224.19,0.0,-0.98773,1e-05,2.2148]
[1778514476842,41.3,81222.24,0.0,-0.98775,1e-05,2.21137]
[1778514476893,41.3,81222.24,0.0,-0.98775,1e-05,2.21137]
[1778514477061,41.3,81222.24,0.0,-0.98775,1e-05,2.21137]
[1778514477162,41.3,81220.32,0.0,-0.98777,1e-05,2.20799]
[1778514483073,41.3,81220.61,0.0,-0.98777,1e-05,2.2085]
[1778514488108,41.3,81221.03,0.0,-0.98776,1e-05,2.20924]
[1778514493145,41.3,81221.2,0.0,-0.98776,1e-05,2.20954]
[1778514494153,41.3,81225.34,0.0,-0.98771,1e-05,2.21683]
[1778514494846,41.3,81225.34,0.0,-0.98771,1e-05,2.21683]
[1778514495063,41.3,81225.34,0.0,-0.98771,1e-05,2.21683]
[1778514495086,41.3,81225.34,0.0,-0.98771,1e-05,2.21683]
[1778514495308,41.3,81225.34,0.0,-0.98771,1e-05,2.21683]
[1778514495409,41.3,81226.19,0.0,-0.9877,1e-05,2.21832]
[1778514499160,41.3,81223.37,0.0,-0.98773,1e-05,2.21336]
[1778514499220,41.3,81223.37,0.0,-0.98773,1e-05,2.21336]
[1778514499310,41.3,81223.37,0.0,-0.98773,1e-05,2.21336]
[1778514499321,41.3,81222.37,0.0,-0.98775,1e-05,2.2116]
[1778514502209,41.3,81225.69,0.0,-0.98771,1e-05,2.21744]
[1778514506528,41.3,81226.51,0.0,-0.9877,1e-05,2.21889]
[1778514506557,41.3,81226.51,0.0,-0.9877,1e-05,2.21889]
[1778514507244,41.3,81228.66,0.0,-0.98768,1e-05,2.22268]
[1778514507940,41.3,81228.66,0.0,-0.98768,1e-05,2.22268]
[1778514508059,41.3,81228.66,0.0,-0.98768,1e-05,2.22268]
[1778514512230,41.3,81229.63,0.0,-0.98767,1e-05,2.22263]
[1778514512308,41.3,81229.63,0.0,-0.98767,1e-05,2.22263]
[1778514512419,41.3,81229.63,0.0,-0.98767,1e-05,2.22263]
[1778514512331,41.3,81229.8,0.0,-0.98767,1e-05,2.22293]
[1778514512558,41.3,81229.8,0.0,-0.98767,1e-05,2.22293]
[1778514518321,41.3,81230.23,0.0,-0.98767,1e-05,2.22369]
[1778514519034,41.3,81230.23,0.0,-0.98767,1e-05,2.22369]
[1778514519060,41.3,81230.23,0.0,-0.98767,1e-05,2.22369]
[1778514519161,41.3,81230.23,0.0,-0.98767,1e-05,2.22369]
[1778514519308,41.3,81230.23,0.0,-0.98767,1e-05,2.22369]
[1778514519328,41.3,81231.02,0.0,-0.98766,1e-05,2.22509]
[1778514524363,41.3,81238.29,0.0,-0.98758,1e-05,2.23797]
[1778514525370,41.3,81240.53,0.0,-0.98755,1e-05,2.24195]
[1778514526808,41.3,81240.77,0.0,-0.98755,1e-05,2.24218]
[1778514527060,41.3,81240.77,0.0,-0.98755,1e-05,2.24218]
[1778514527255,41.3,81240.77,0.0,-0.98755,1e-05,2.24218]
[1778514527309,41.3,81240.77,0.0,-0.98755,1e-05,2.24218]
[1778514527384,41.3,81240.78,0.0,-0.98755,1e-05,2.2422]
[1778514532419,41.3,81240.73,0.0,-0.98755,1e-05,2.24172]
[1778514534210,41.3,81240.74,0.0,-0.98756,1e-05,2.24154]
[1778514534309,41.3,81240.74,0.0,-0.98756,1e-05,2.24154]
[1778514536829,41.3,81240.72,0.0,-0.98756,1e-05,2.24092]
[1778514537061,41.3,81240.72,0.0,-0.98756,1e-05,2.24092]
[1778514537454,41.3,81241.61,0.0,-0.98755,1e-05,2.2423]
[1778514538532,41.3,81243.18,0.0,-0.98753,1e-05,2.24563]
[1778514538559,41.3,81243.18,0.0,-0.98753,1e-05,2.24563]
[1778514541486,41.3,81238.05,0.0,-0.98758,1e-05,2.23754]
[1778514542460,41.3,81238.05,0.0,-0.98758,1e-05,2.23754]
[1778514542493,41.3,81234.69,0.0,-0.98762,1e-05,2.23158]
[1778514542560,41.3,81234.69,0.0,-0.98762,1e-05,2.23158]
[1778514542703,41.3,81234.69,0.0,-0.98762,1e-05,2.23158]
[1778514542809,41.3,81234.69,0.0,-0.98762,1e-05,2.23158]
[1778514543500,41.3,81233.14,0.0,-0.98764,1e-05,2.22883]
[1778514547953,41.3,81230.66,0.0,-0.98766,1e-05,2.22445]
[1778514548060,41.3,81230.66,0.0,-0.98766,1e-05,2.22445]
[1778514548308,41.3,81230.66,0.0,-0.98766,1e-05,2.22445]
[1778514548409,41.3,81230.39,0.0,-0.98767,1e-05,2.22397]
[1778514548535,41.3,81226.99,0.0,-0.9877,1e-05,2.21797]
[1778514551087,41.3,81225.24,0.0,-0.98772,1e-05,2.21488]
[1778514551268,41.3,81225.24,0.0,-0.98772,1e-05,2.21488]
[1778514551309,41.3,81225.24,0.0,-0.98772,1e-05,2.21488]
[1778514551369,41.3,81221.47,0.0,-0.98777,1e-05,2.20825]
[1778514556743,41.3,81221.59,0.0,-0.98776,1e-05,2.20846]
[1778514556752,41.3,81221.59,0.0,-0.98776,1e-05,2.20846]
[1778514556809,41.3,81221.59,0.0,-0.98776,1e-05,2.20846]
[1778514556844,41.3,81221.89,0.0,-0.98776,1e-05,2.20899]
[1778514563387,41.3,81220.58,0.0,-0.98778,1e-05,2.20669]
[1778514563409,41.3,81220.97,0.0,-0.98777,1e-05,2.20737]
[1778514563559,41.3,81220.97,0.0,-0.98777,1e-05,2.20737]
[1778514563609,41.3,81220.97,0.0,-0.98777,1e-05,2.20737]
[1778514563811,41.3,81220.97,0.0,-0.98777,1e-05,2.20737]
[1778514563912,41.3,81220.25,0.0,-0.98778,1e-05,2.20611]
[1778514565655,41.3,81224.06,0.0,-0.98774,1e-05,2.21281]
[1778514567031,41.3,81224.06,0.0,-0.98774,1e-05,2.21281]
[1778514567077,41.3,81224.06,0.0,-0.98774,1e-05,2.21281]
[1778514573712,41.3,81224.76,0.0,-0.98774,1e-05,2.21228]
[1778514575347,41.3,81224.76,0.0,-0.98774,1e-05,2.21228]
[1778514575510,41.3,81224.76,0.0,-0.98774,1e-05,2.21228]
[1778514575422,41.3,81223.78,0.0,-0.98775,1e-05,2.21055]
[1778514575560,41.3,81223.78,0.0,-0.98775,1e-05,2.21055]
[1778514576338,41.3,81223.2,0.0,-0.98776,1e-05,2.20953]
[1778514576738,41.3,81219.15,0.0,-0.9878,1e-05,2.20242]
[1778514577744,41.3,81208.31,0.0,-0.98792,1e-05,2.18347]
[1778514578986,41.3,81208.31,0.0,-0.98792,1e-05,2.18347]
[1778514579065,41.3,81208.31,0.0,-0.98792,1e-05,2.18347]
[1778514579087,41.3,81206.25,0.0,-0.98794,1e-05,2.17989]
[1778514582779,41.3,81210.13,0.0,-0.9879,1e-05,2.18665]
[1778514584406,41.3,81210.13,0.0,-0.9879,1e-05,2.18665]
[1778514584472,41.3,81211.31,0.0,-0.98789,1e-05,2.1887]
[1778514584561,41.3,81211.31,0.0,-0.98789,1e-05,2.1887]
[1778514584807,41.3,81211.31,0.0,-0.98789,1e-05,2.1887]
[1778514584884,41.3,81211.2,0.0,-0.98789,1e-05,2.18851]
[1778514590835,41.3,81210.94,0.0,-0.98789,1e-05,2.18806]
[1778514595872,41.3,81211.14,0.0,-0.98789,1e-05,2.18841]
[1778514597237,41.3,81211.14,0.0,-0.98789,1e-05,2.18841]
[1778514597308,41.3,81211.14,0.0,-0.98789,1e-05,2.18841]
[1778514597514,41.3,81211.3,0.0,-0.98789,1e-05,2.18869]
[1778514597633,41.3,81211.3,0.0,-0.98789,1e-05,2.18869]
[1778514597812,41.3,81211.3,0.0,-0.98789,1e-05,2.18869]
[1778514600907,41.3,81208.01,0.0,-0.98792,1e-05,2.18295]
[1778514602921,41.3,81215.43,0.0,-0.98784,1e-05,2.1959]
[1778514603595,41.3,81215.43,0.0,-0.98784,1e-05,2.1959]
[1778514603809,41.3,81215.43,0.0,-0.98784,1e-05,2.1959]
[1778514603981,41.3,81215.43,0.0,-0.98784,1e-05,2.1959]
[1778514604061,41.3,81215.43,0.0,-0.98784,1e-05,2.1959]
[1778514604135,41.3,81215.25,0.0,-0.98784,1e-05,2.19559]
[1778514611072,41.3,81215.45,0.0,-0.98784,1e-05,2.19594]
[1778514611312,41.3,81215.45,0.0,-0.98784,1e-05,2.19594]
[1778514611355,41.3,81215.45,0.0,-0.98784,1e-05,2.19594]
[1778514611559,41.3,81215.45,0.0,-0.98784,1e-05,2.19594]
[1778514611454,41.3,81217.1,0.0,-0.98782,1e-05,2.19883]
[1778514617023,41.3,81212.99,0.0,-0.98787,1e-05,2.19164]
[1778514617884,41.3,81212.99,0.0,-0.98787,1e-05,2.19164]
[1778514618059,41.3,81212.99,0.0,-0.98787,1e-05,2.19164]
[1778514618235,41.3,81212.99,0.0,-0.98787,1e-05,2.19164]
[1778514618308,41.3,81212.99,0.0,-0.98787,1e-05,2.19164]
[1778514618334,41.3,81212.35,0.0,-0.98788,1e-05,2.19052]
[1778514621068,41.3,81212.06,0.0,-0.98788,1e-05,2.19001]
[1778514622056,41.3,81217.51,0.0,-0.98782,1e-05,2.19954]
[1778514622863,41.3,81217.51,0.0,-0.98782,1e-05,2.19954]
[1778514623059,41.3,81217.51,0.0,-0.98782,1e-05,2.19954]
[1778514623063,41.3,81225.44,0.0,-0.98773,1e-05,2.21347]
[1778514624012,41.3,81225.44,0.0,-0.98773,1e-05,2.21347]
[1778514624060,41.3,81225.44,0.0,-0.98773,1e-05,2.21347]
[1778514624070,41.3,81226.64,0.0,-0.98772,1e-05,2.21559]
[1778514626084,41.3,81230.57,0.0,-0.98767,1e-05,2.22252]
[1778514627656,41.3,81231.44,0.0,-0.98766,1e-05,2.22406]
[1778514627809,41.3,81231.44,0.0,-0.98766,1e-05,2.22406]
[1778514629329,41.3,81232.23,0.0,-0.98766,1e-05,2.22545]
[1778514629558,41.3,81232.23,0.0,-0.98766,1e-05,2.22545]
[1778514629430,41.3,81232.26,0.0,-0.98765,1e-05,2.22551]
[1778514630112,41.3,81232.48,0.0,-0.98765,1e-05,2.2259]
[1778514632449,41.3,81230.51,0.0,-0.98768,1e-05,2.22065]
[1778514632558,41.3,81230.51,0.0,-0.98768,1e-05,2.22065]
[1778514635147,41.3,81232.81,0.0,-0.98766,1e-05,2.22471]
[1778514636548,41.3,81232.81,0.0,-0.98766,1e-05,2.22471]
[1778514636558,41.3,81232.81,0.0,-0.98766,1e-05,2.22471]
[1778514637488,41.3,81232.36,0.0,-0.98766,1e-05,2.22391]
[1778514637558,41.3,81232.36,0.0,-0.98766,1e-05,2.22391]
[1778514637589,41.3,81236.97,0.0,-0.98761,1e-05,2.23207]
[1778514639175,41.3,81229.61,0.0,-0.98769,1e-05,2.21906]
[1778514640182,41.3,81219.48,0.0,-0.98781,1e-05,2.20124]
[1778514641075,41.3,81219.48,0.0,-0.98781,1e-05,2.20124]
[1778514641311,41.3,81219.48,0.0,-0.98781,1e-05,2.20124]
[1778514641340,41.3,81216.62,0.0,-0.98784,1e-05,2.19623]
[1778514647231,41.3,81217.1,0.0,-0.98783,1e-05,2.19707]
[1778514648238,41.3,81220.87,0.0,-0.98779,1e-05,2.20368]
[1778514649142,41.3,81220.87,0.0,-0.98779,1e-05,2.20368]
[1778514649316,41.3,81220.87,0.0,-0.98779,1e-05,2.20368]
[1778514649360,41.3,81223.55,0.0,-0.98776,1e-05,2.20839]
[1778514650136,41.3,81223.55,0.0,-0.98776,1e-05,2.20839]
[1778514650307,41.3,81223.55,0.0,-0.98776,1e-05,2.20839]
[1778514650363,41.3,81227.47,0.0,-0.98772,1e-05,2.21528]
[1778514651259,41.3,81231.59,0.0,-0.98767,1e-05,2.22255]
[1778514651772,41.3,81231.59,0.0,-0.98767,1e-05,2.22255]
[1778514651809,41.3,81231.59,0.0,-0.98767,1e-05,2.22255]
[1778514652266,41.3,81236.53,0.0,-0.98762,1e-05,2.23129]
[1778514653747,41.3,81237.8,0.0,-0.9876,1e-05,2.23355]
[1778514653807,41.3,81237.8,0.0,-0.9876,1e-05,2.23355]
[1778514654280,41.3,81237.83,0.0,-0.9876,1e-05,2.2336]
[1778514659315,41.3,81238.0,0.0,-0.9876,1e-05,2.2339]
[1778514664350,41.3,81238.5,0.0,-0.98759,1e-05,2.23479]
[1778514666724,41.3,81238.6,0.0,-0.98759,1e-05,2.23496]
[1778514666809,41.3,81238.6,0.0,-0.98759,1e-05,2.23496]
[1778514672406,41.3,81239.55,0.0,-0.98758,1e-05,2.23665]
[1778514674423,41.3,81250.52,0.0,-0.98746,1e-05,2.2562]
[1778514675429,41.3,81269.75,0.0,-0.98724,1e-05,2.29127]
[1778514676436,41.3,81278.68,0.0,-0.98713,1e-05,2.3079]
[1778514677444,41.31,81284.22,0.0,-0.98707,1e-05,2.31839]
[1778514678450,41.31,81286.37,0.0,-0.98704,1e-05,2.3227]
[1778514679457,41.31,81292.68,0.0,-0.98696,1e-05,2.33463]
[1778514680464,41.31,81297.13,0.0,-0.98691,1e-05,2.34317]
[1778514681472,41.31,81299.31,0.0,-0.98688,1e-05,2.34752]
[1778514682478,41.31,81306.39,0.0,-0.98679,1e-05,2.36094]
[1778514683485,41.31,81310.39,0.0,-0.98675,1e-05,2.36867]
[1778514684493,41.31,81322.57,0.0,-0.9866,1e-05,2.39167]
[1778514685500,41.32,81328.56,0.0,-0.98652,1e-05,2.40316]
[1778514687514,41.32,81331.06,0.0,-0.98649,1e-05,2.40833]
[1778514689528,41.32,81333.72,0.0,-0.98646,1e-05,2.41379]
[1778514691542,41.32,81336.05,0.0,-0.98644,1e-05,2.41675]
[1778514692549,41.32,81339.38,0.0,-0.98639,1e-05,2.42325]
[1778514695571,41.32,81333.66,0.0,-0.98646,1e-05,2.41307]
[1778514696142,41.32,81333.66,0.0,-0.98646,1e-05,2.41307]
[1778514696309,41.32,81333.66,0.0,-0.98646,1e-05,2.41307]
[1778514696578,41.32,81339.74,0.0,-0.98638,1e-05,2.42477]
[1778514697121,41.32,81339.74,0.0,-0.98638,1e-05,2.42477]
[1778514697309,41.32,81339.74,0.0,-0.98638,1e-05,2.42477]
[1778514702620,41.33,81333.46,0.0,-0.98645,1e-05,2.41413]
[1778514703222,41.33,81333.46,0.0,-0.98645,1e-05,2.41413]
[1778514703300,41.33,81333.46,0.0,-0.98645,1e-05,2.41413]
[1778514703627,41.33,81327.2,0.0,-0.98653,1e-05,2.40257]
[1778514704634,41.33,81313.62,0.0,-0.98669,1e-05,2.37742]
[1778514705641,41.33,81310.9,0.0,-0.98672,1e-05,2.37265]
[1778514705826,41.33,81310.9,0.0,-0.98672,1e-05,2.37265]
[1778514706068,41.33,81310.9,0.0,-0.98672,1e-05,2.37265]
[1778514707655,41.33,81306.25,0.0,-0.98677,1e-05,2.3646]
[1778514712690,41.34,81305.34,0.0,-0.98677,1e-05,2.36447]
[1778514714800,41.34,81304.24,0.0,-0.98678,1e-05,2.36275]
[1778514714807,41.34,81304.24,0.0,-0.98678,1e-05,2.36275]
[1778514715147,41.34,81305.36,0.0,-0.98676,1e-05,2.36545]
[1778514716315,41.34,81305.36,0.0,-0.98676,1e-05,2.36545]
[1778514716557,41.34,81305.36,0.0,-0.98676,1e-05,2.36545]
[1778514716564,41.34,81307.25,0.0,-0.98674,1e-05,2.36926]
[1778514718948,41.34,81307.95,0.0,-0.98673,1e-05,2.37056]
[1778514719058,41.34,81307.95,0.0,-0.98673,1e-05,2.37056]
[1778514719160,41.35,81307.84,0.0,-0.98673,1e-05,2.37127]
[1778514719739,41.35,81309.96,0.0,-0.9867,1e-05,2.37522]
[1778514723215,41.35,81310.03,0.0,-0.9867,1e-05,2.37594]
[1778514723309,41.35,81310.03,0.0,-0.9867,1e-05,2.37594]
[1778514723381,41.35,81313.14,0.0,-0.98666,1e-05,2.38231]
[1778514723767,41.35,81314.84,0.0,-0.98663,1e-05,2.38548]
[1778514724774,41.35,81321.98,0.0,-0.98655,1e-05,2.39912]
[1778514725734,41.35,81321.98,0.0,-0.98655,1e-05,2.39912]
[1778514725808,41.35,81321.98,0.0,-0.98655,1e-05,2.39912]
[1778514725835,41.35,81319.6,0.0,-0.98657,1e-05,2.39494]
[1778514728802,41.35,81321.54,0.0,-0.98655,1e-05,2.39934]
[1778514729810,41.35,81325.51,0.0,-0.9865,1e-05,2.40705]
[1778514731184,41.35,81325.51,0.0,-0.9865,1e-05,2.40705]
[1778514731309,41.35,81325.51,0.0,-0.9865,1e-05,2.40705]
[1778514731823,41.36,81330.41,0.0,-0.98643,1e-05,2.41676]
[1778514732830,41.36,81336.8,0.0,-0.98636,1e-05,2.42906]
[1778514734155,41.36,81336.8,0.0,-0.98636,1e-05,2.42906]
[1778514734308,41.36,81336.8,0.0,-0.98636,1e-05,2.42906]
[1778514734319,41.36,81338.38,0.0,-0.98633,1e-05,2.43247]
[1778514738872,41.36,81343.41,0.0,-0.98627,1e-05,2.44278]
[1778514740516,41.36,81343.41,0.0,-0.98627,1e-05,2.44278]
[1778514740617,41.36,81348.79,0.0,-0.9862,1e-05,2.45339]
[1778514741052,41.36,81348.79,0.0,-0.9862,1e-05,2.45339]
[1778514741056,41.36,81348.79,0.0,-0.9862,1e-05,2.45339]
[1778514741086,41.36,81352.23,0.0,-0.98616,1e-05,2.46011]
[1778514743062,41.36,81352.97,0.0,-0.98615,1e-05,2.46153]
[1778514743153,41.36,81353.84,0.0,-0.98613,1e-05,2.46348]
[1778514745066,41.36,81353.93,0.0,-0.98613,1e-05,2.46365]
[1778514745307,41.36,81353.93,0.0,-0.98613,1e-05,2.46365]
[1778514750956,41.37,81351.29,0.0,-0.98616,1e-05,2.4596]
[1778514752314,41.37,81351.29,0.0,-0.98616,1e-05,2.4596]
[1778514752558,41.37,81351.29,0.0,-0.98616,1e-05,2.4596]
[1778514752638,41.37,81348.69,0.0,-0.9862,1e-05,2.45303]
[1778514757640,41.37,81349.07,0.0,-0.98619,1e-05,2.45438]
[1778514758142,41.37,81349.09,0.0,-0.98619,1e-05,2.45457]
[1778514758309,41.37,81349.09,0.0,-0.98619,1e-05,2.45457]
[1778514759012,41.37,81351.08,0.0,-0.98616,1e-05,2.45867]
[1778514761065,41.37,81350.6,0.0,-0.98617,1e-05,2.4579]
[1778514761164,41.37,81350.82,0.0,-0.98616,1e-05,2.45847]
[1778514767068,41.38,81350.95,0.0,-0.98616,1e-05,2.4596]
[1778514770105,41.38,81340.18,0.0,-0.98629,1e-05,2.43938]
[1778514771104,41.38,81328.73,0.0,-0.98642,1e-05,2.41804]
[1778514772308,41.38,81324.11,0.0,-0.98648,1e-05,2.40955]
[1778514773070,41.38,81324.11,0.0,-0.98648,1e-05,2.40955]
[1778514777727,41.38,81322.46,0.0,-0.98649,1e-05,2.4074]
[1778514777809,41.38,81321.75,0.0,-0.9865,1e-05,2.40631]
[1778514778159,41.38,81321.34,0.0,-0.9865,1e-05,2.40578]
[1778514783195,41.39,81321.96,0.0,-0.98649,1e-05,2.40814]
[1778514784098,41.39,81321.96,0.0,-0.98649,1e-05,2.40814]
[1778514784308,41.39,81321.96,0.0,-0.98649,1e-05,2.40814]
[1778514788998,41.39,81324.22,0.0,-0.98645,1e-05,2.41354]
[1778514789059,41.39,81324.22,0.0,-0.98645,1e-05,2.41354]
[1778514789284,41.39,81322.84,0.0,-0.98647,1e-05,2.41117]
[1778514792305,41.4,81318.55,0.0,-0.98651,1e-05,2.40381]
[1778514794319,41.4,81325.63,0.0,-0.98643,1e-05,2.41762]
[1778514797061,41.4,81324.29,0.0,-0.98644,1e-05,2.41555]
[1778514797260,41.4,81324.29,0.0,-0.98644,1e-05,2.41555]
[1778514797309,41.4,81324.29,0.0,-0.98644,1e-05,2.41555]
[1778514797341,41.4,81324.64,0.0,-0.98643,1e-05,2.41644]
[1778514800362,41.4,81320.81,0.0,-0.98648,1e-05,2.40992]
[1778514801023,41.4,81320.81,0.0,-0.98648,1e-05,2.40992]
[1778514801061,41.4,81320.81,0.0,-0.98648,1e-05,2.40992]
[1778514806405,41.41,81327.44,0.0,-0.98639,1e-05,2.42388]
[1778514808818,41.41,81324.51,0.0,-0.98642,1e-05,2.4188]
[1778514809058,41.41,81324.51,0.0,-0.98642,1e-05,2.4188]
[1778514809426,41.41,81331.27,0.0,-0.98634,1e-05,2.43179]
[1778514810433,41.41,81340.41,0.0,-0.98622,1e-05,2.44934]
[1778514811441,41.41,81342.77,0.0,-0.9862,1e-05,2.45212]
[1778514812260,41.41,81342.77,0.0,-0.9862,1e-05,2.45212]
[1778514812309,41.41,81342.77,0.0,-0.9862,1e-05,2.45212]
[1778514812421,41.41,81342.77,0.0,-0.9862,1e-05,2.45212]
[1778514812559,41.41,81342.77,0.0,-0.9862,1e-05,2.45212]
[1778514812659,41.41,81343.01,0.0,-0.9862,1e-05,2.45274]
[1778514818489,41.41,81345.68,0.0,-0.98616,1e-05,2.45882]
[1778514823524,41.42,81344.84,0.0,-0.98616,1e-05,2.45797]
[1778514826545,41.42,81352.15,0.0,-0.98607,1e-05,2.4724]
[1778514827552,41.42,81359.51,0.0,-0.98598,1e-05,2.48667]
[1778514828559,41.42,81360.44,0.0,-0.98597,1e-05,2.48856]
[1778514830581,41.42,81354.46,0.0,-0.98604,1e-05,2.47726]
[1778514831822,41.42,81353.87,0.0,-0.98605,1e-05,2.47624]
[1778514832064,41.42,81353.87,0.0,-0.98605,1e-05,2.47624]
[1778514837627,41.42,81358.35,0.0,-0.98599,1e-05,2.48555]
[1778514841808,41.42,81356.7,0.0,-0.98601,1e-05,2.48268]
[1778514842060,41.42,81356.62,0.0,-0.98601,1e-05,2.48263]
[1778514842154,41.42,81356.62,0.0,-0.98601,1e-05,2.48263]
[1778514842309,41.42,81356.62,0.0,-0.98601,1e-05,2.48263]
[1778514842662,41.42,81357.19,0.0,-0.986,1e-05,2.48384]
[1778514843669,41.42,81351.87,0.0,-0.98606,1e-05,2.47373]
[1778514845053,41.43,81349.06,0.0,-0.9861,1e-05,2.46847]
[1778514845059,41.43,81349.06,0.0,-0.9861,1e-05,2.46847]
[1778514850719,41.43,81337.65,0.0,-0.98623,1e-05,2.44754]
[1778514851340,41.43,81337.65,0.0,-0.98623,1e-05,2.44754]
[1778514851550,41.43,81337.65,0.0,-0.98623,1e-05,2.44754]
[1778514851560,41.43,81337.65,0.0,-0.98623,1e-05,2.44754]
[1778514851726,41.43,81338.39,0.0,-0.98622,1e-05,2.44912]
[1778514856761,41.43,81337.47,0.0,-0.98623,1e-05,2.44821]
[1778514858142,41.43,81337.32,0.0,-0.98623,1e-05,2.44809]
[1778514858300,41.43,81337.32,0.0,-0.98623,1e-05,2.44809]
[1778514858311,41.43,81337.32,0.0,-0.98623,1e-05,2.44809]
[1778514858775,41.43,81337.59,0.0,-0.98622,1e-05,2.44877]
[1778514863810,41.44,81336.69,0.0,-0.98623,1e-05,2.44789]
[1778514866676,41.44,81335.86,0.0,-0.98624,1e-05,2.44664]
[1778514866808,41.44,81335.86,0.0,-0.98624,1e-05,2.44664]
[1778514866907,41.44,81335.89,0.0,-0.98624,1e-05,2.44687]
[1778514867060,41.44,81335.89,0.0,-0.98624,1e-05,2.44687]
[1778514867163,41.44,81335.89,0.0,-0.98623,1e-05,2.44703]
[1778514869852,41.44,81332.1,0.0,-0.98628,1e-05,2.44019]
[1778514871333,41.44,81332.1,0.0,-0.98628,1e-05,2.44019]
[1778514871560,41.44,81332.1,0.0,-0.98628,1e-05,2.44019]
[1778514871571,41.44,81326.0,0.0,-0.98636,1e-05,2.42714]
[1778514876901,41.44,81326.33,0.0,-0.98635,1e-05,2.4288]
[1778514879057,41.44,81326.27,0.0,-0.98635,1e-05,2.42889]
[1778514879206,41.44,81326.27,0.0,-0.98635,1e-05,2.42889]
[1778514879308,41.44,81326.27,0.0,-0.98635,1e-05,2.42889]
[1778514879409,41.45,81326.34,0.0,-0.98635,1e-05,2.42943]
[1778514884059,41.45,81329.12,0.0,-0.98631,1e-05,2.4353]
[1778514884309,41.45,81329.12,0.0,-0.98631,1e-05,2.4353]
[1778514884329,41.45,81329.12,0.0,-0.98631,1e-05,2.4353]
[1778514884560,41.45,81329.12,0.0,-0.98631,1e-05,2.4353]
[1778514884661,41.45,81329.87,0.0,-0.9863,1e-05,2.43712]
[1778514889992,41.45,81330.42,0.0,-0.98628,1e-05,2.43912]
[1778514895234,41.46,81327.35,0.0,-0.98632,1e-05,2.43407]
[1778514895310,41.46,81327.35,0.0,-0.98632,1e-05,2.43407]
[1778514897042,41.46,81323.88,0.0,-0.98635,1e-05,2.4281]
[1778514899061,41.46,81326.06,0.0,-0.98633,1e-05,2.43242]
[1778514899298,41.46,81326.06,0.0,-0.98633,1e-05,2.43242]
[1778514899310,41.46,81326.06,0.0,-0.98633,1e-05,2.43242]
[1778514899399,41.46,81329.89,0.0,-0.98628,1e-05,2.44009]
[1778514902355,41.46,81329.66,0.0,-0.98628,1e-05,2.43984]
[1778514902595,41.46,81329.66,0.0,-0.98628,1e-05,2.43984]
[1778514902776,41.46,81329.66,0.0,-0.98628,1e-05,2.43984]
[1778514902810,41.46,81329.66,0.0,-0.98628,1e-05,2.43984]
[1778514902860,41.46,81338.79,0.0,-0.98616,1e-05,2.45758]
[1778514904095,41.46,81341.5,0.0,-0.98613,1e-05,2.46291]
[1778514907116,41.46,81345.34,0.0,-0.98608,1e-05,2.47071]
[1778514908928,41.46,81348.32,0.0,-0.98604,1e-05,2.47658]
[1778514909063,41.46,81348.32,0.0,-0.98604,1e-05,2.47658]
[1778514912151,41.47,81355.29,0.0,-0.98595,1e-05,2.49061]
[1778514913905,41.47,81357.23,0.0,-0.98593,1e-05,2.49446]
[1778514914025,41.47,81357.23,0.0,-0.98593,1e-05,2.49446]
[1778514914062,41.47,81357.23,0.0,-0.98593,1e-05,2.49446]
[1778514914165,41.47,81357.76,0.0,-0.98592,1e-05,2.49558]
[1778514916179,41.47,81361.25,0.0,-0.98587,1e-05,2.50251]
[1778514918304,41.47,81363.61,0.0,-0.98584,1e-05,2.50716]
[1778514918364,41.47,81363.61,0.0,-0.98584,1e-05,2.50716]
[1778514918561,41.47,81363.61,0.0,-0.98584,1e-05,2.50716]
[1778514918661,41.47,81363.04,0.0,-0.98585,1e-05,2.50613]
[1778514924236,41.47,81362.06,0.0,-0.98586,1e-05,2.50472]
[1778514926254,41.47,81375.45,0.0,-0.98569,1e-05,2.53089]
[1778514927259,41.47,81387.13,0.0,-0.98554,1e-05,2.55379]
[1778514928267,41.47,81395.58,0.0,-0.98544,1e-05,2.57043]
[1778514929277,41.47,81388.35,0.0,-0.98553,1e-05,2.55615]
[1778514931291,41.47,81389.72,0.0,-0.98552,1e-05,2.55689]
[1778514933137,41.47,81387.99,0.0,-0.98554,1e-05,2.55348]
[1778514933308,41.47,81387.99,0.0,-0.98554,1e-05,2.55348]
[1778514933715,41.47,81387.99,0.0,-0.98554,1e-05,2.55348]
[1778514933809,41.47,81387.99,0.0,-0.98554,1e-05,2.55348]
[1778514933909,41.47,81386.86,0.0,-0.98556,1e-05,2.55127]
[1778514936326,41.47,81391.27,0.0,-0.9855,1e-05,2.55993]
[1778514941362,41.47,81395.14,0.0,-0.98545,1e-05,2.56749]
[1778514942369,41.47,81375.53,0.0,-0.9857,1e-05,2.52901]
[1778514943377,41.47,81361.39,0.0,-0.98588,1e-05,2.50161]
[1778514944384,41.47,81354.38,0.0,-0.98597,1e-05,2.48819]
[1778514946501,41.47,81353.33,0.0,-0.98598,1e-05,2.48629]
[1778514946558,41.47,81353.33,0.0,-0.98598,1e-05,2.48629]
[1778514950426,41.47,81360.04,0.0,-0.98589,1e-05,2.49982]
[1778514952329,41.47,81362.74,0.0,-0.98586,1e-05,2.50514]
[1778514952560,41.47,81362.74,0.0,-0.98586,1e-05,2.50514]
[1778514953064,41.47,81361.58,0.0,-0.98587,1e-05,2.50299]
[1778514953310,41.47,81361.58,0.0,-0.98587,1e-05,2.50299]
[1778514953447,41.47,81356.55,0.0,-0.98593,1e-05,2.49338]
[1778514958043,41.48,81356.66,0.0,-0.98593,1e-05,2.49404]
[1778514958060,41.48,81356.66,0.0,-0.98593,1e-05,2.49404]
[1778514963517,41.48,81350.57,0.0,-0.986,1e-05,2.48303]
[1778514965352,41.48,81350.58,0.0,-0.986,1e-05,2.48319]
[1778514965561,41.48,81350.58,0.0,-0.986,1e-05,2.48319]
[1778514965577,41.48,81354.27,0.0,-0.98595,1e-05,2.49043]
[1778514966722,41.48,81354.27,0.0,-0.98595,1e-05,2.49043]
[1778514966811,41.48,81354.27,0.0,-0.98595,1e-05,2.49043]
[1778514966861,41.48,81356.23,0.0,-0.98593,1e-05,2.49433]
[1778514967877,41.48,81356.23,0.0,-0.98593,1e-05,2.49433]
[1778514967901,41.48,81360.68,0.0,-0.98587,1e-05,2.50304]
[1778514968060,41.48,81360.68,0.0,-0.98587,1e-05,2.50304]
[1778514973676,41.48,81358.02,0.0,-0.9859,1e-05,2.49842]
[1778514973809,41.48,81358.02,0.0,-0.9859,1e-05,2.49842]
[1778514974256,41.48,81357.66,0.0,-0.9859,1e-05,2.49784]
[1778514974312,41.48,81357.66,0.0,-0.9859,1e-05,2.49784]
[1778514974626,41.48,81357.58,0.0,-0.9859,1e-05,2.4978]
[1778514979664,41.48,81356.27,0.0,-0.98592,1e-05,2.49587]
[1778514980104,41.48,81356.27,0.0,-0.98592,1e-05,2.49587]
[1778514980309,41.48,81356.27,0.0,-0.98592,1e-05,2.49587]
[1778514985896,41.49,81358.77,0.0,-0.98588,1e-05,2.5013]
[1778514986059,41.49,81359.03,0.0,-0.98588,1e-05,2.50192]
[1778514986713,41.49,81359.06,0.0,-0.98588,1e-05,2.50209]
[1778514991748,41.49,81357.87,0.0,-0.9859,1e-05,2.49847]
[1778514994890,41.49,81355.92,0.0,-0.98592,1e-05,2.49495]
[1778514995062,41.49,81357.07,0.0,-0.9859,1e-05,2.4973]
[1778514998797,41.49,81360.56,0.0,-0.98586,1e-05,2.50453]
[1778514999912,41.49,81360.56,0.0,-0.98586,1e-05,2.50453]
[1778514999937,41.49,81358.24,0.0,-0.98589,1e-05,2.50016]
[1778515000068,41.49,81358.24,0.0,-0.98589,1e-05,2.50016]
[1778515000812,41.49,81348.85,0.0,-0.986,1e-05,2.4822]
[1778515001194,41.49,81348.85,0.0,-0.986,1e-05,2.4822]
[1778515001309,41.49,81348.85,0.0,-0.986,1e-05,2.4822]
[1778515001820,41.49,81344.32,0.0,-0.98606,1e-05,2.47366]
[1778515004085,41.49,81346.12,0.0,-0.98603,1e-05,2.47744]
[1778515004307,41.49,81346.12,0.0,-0.98603,1e-05,2.47744]
[1778515004839,41.5,81346.44,0.0,-0.98603,1e-05,2.4782]
[1778515005617,41.5,81346.44,0.0,-0.98603,1e-05,2.4782]
[1778515005808,41.5,81346.44,0.0,-0.98603,1e-05,2.4782]
[1778515005846,41.5,81349.63,0.0,-0.98599,1e-05,2.48448]
[1778515010882,41.5,81347.92,0.0,-0.986,1e-05,2.4819]
[1778515011889,41.5,81355.11,0.0,-0.98591,1e-05,2.49588]
[1778515013102,41.5,81357.37,0.0,-0.98588,1e-05,2.50036]
[1778515013309,41.5,81357.37,0.0,-0.98588,1e-05,2.50036]
[1778515014324,41.5,81358.25,0.0,-0.98587,1e-05,2.50218]
[1778515014559,41.5,81358.25,0.0,-0.98587,1e-05,2.50218]
[1778515014909,41.5,81359.66,0.0,-0.98585,1e-05,2.50501]
[1778515019944,41.5,81361.02,0.0,-0.98583,1e-05,2.50815]
[1778515020951,41.5,81365.9,0.0,-0.98577,1e-05,2.51771]
[1778515021958,41.5,81372.19,0.0,-0.98569,1e-05,2.53003]
[1778515022987,41.5,81372.19,0.0,-0.98569,1e-05,2.53003]
[1778515023063,41.5,81374.49,0.0,-0.98566,1e-05,2.53458]
[1778515026995,41.5,81377.87,0.0,-0.98562,1e-05,2.54139]
[1778515027481,41.5,81377.87,0.0,-0.98562,1e-05,2.54139]
[1778515027558,41.5,81377.87,0.0,-0.98562,1e-05,2.54139]
[1778515028002,41.5,81378.15,0.0,-0.98562,1e-05,2.54197]
[1778515030170,41.5,81379.13,0.0,-0.9856,1e-05,2.54396]
[1778515030308,41.5,81379.13,0.0,-0.9856,1e-05,2.54396]
[1778515032030,41.5,81383.52,0.0,-0.98555,1e-05,2.55263]
[1778515033866,41.5,81385.24,0.0,-0.98552,1e-05,2.55602]
[1778515033967,41.5,81385.24,0.0,-0.98552,1e-05,2.55604]
[1778515034062,41.5,81385.24,0.0,-0.98552,1e-05,2.55604]
[1778515037066,41.5,81376.38,0.0,-0.98564,1e-05,2.53874]
[1778515039022,41.5,81376.38,0.0,-0.98564,1e-05,2.53874]
[1778515038073,41.5,81370.91,0.0,-0.9857,1e-05,2.52811]
[1778515039059,41.5,81370.91,0.0,-0.9857,1e-05,2.52811]
[1778515039103,41.5,81366.07,0.0,-0.98577,1e-05,2.51876]
[1778515044116,41.51,81366.45,0.0,-0.98576,1e-05,2.5199]
[1778515046131,41.51,81358.43,0.0,-0.98586,1e-05,2.50452]
[1778515047137,41.51,81353.54,0.0,-0.98592,1e-05,2.49516]
[1778515048144,41.51,81350.32,0.0,-0.98596,1e-05,2.48906]
[1778515050256,41.51,81350.52,0.0,-0.98595,1e-05,2.48957]
[1778515050308,41.51,81350.52,0.0,-0.98595,1e-05,2.48957]
[1778515051141,41.51,81350.5,0.0,-0.98595,1e-05,2.48979]
[1778515051310,41.51,81350.5,0.0,-0.98595,1e-05,2.48979]
[1778515051354,41.51,81352.67,0.0,-0.98593,1e-05,2.49218]
[1778515053858,41.51,81352.63,0.0,-0.98593,1e-05,2.4921]
[1778515054058,41.51,81352.63,0.0,-0.98593,1e-05,2.4921]
[1778515054186,41.51,81357.73,0.0,-0.98587,1e-05,2.50218]
[1778515055783,41.51,81357.73,0.0,-0.98587,1e-05,2.50218]
[1778515055813,41.51,81357.73,0.0,-0.98587,1e-05,2.50218]
[1778515055900,41.51,81357.63,0.0,-0.98587,1e-05,2.50221]
[1778515056200,41.51,81362.79,0.0,-0.98581,1e-05,2.5122]
[1778515061207,41.51,81363.98,0.0,-0.98579,1e-05,2.51486]
[1778515061308,41.51,81363.98,0.0,-0.98579,1e-05,2.51486]
[1778515064784,41.51,81364.06,0.0,-0.98579,1e-05,2.51527]
[1778515064807,41.51,81364.06,0.0,-0.98579,1e-05,2.51527]
[1778515064906,41.51,81364.06,0.0,-0.98579,1e-05,2.51527]
[1778515065061,41.51,81364.06,0.0,-0.98579,1e-05,2.51527]
[1778515065069,41.51,81365.06,0.0,-0.98577,1e-05,2.51738]
[1778515068475,41.51,81364.44,0.0,-0.98578,1e-05,2.51635]
[1778515068560,41.51,81364.44,0.0,-0.98578,1e-05,2.51635]
[1778515068577,41.51,81360.82,0.0,-0.98582,1e-05,2.5095]
[1778515073315,41.52,81360.43,0.0,-0.98582,1e-05,2.50915]
[1778515073558,41.52,81360.43,0.0,-0.98582,1e-05,2.50915]
[1778515073659,41.52,81360.3,0.0,-0.98583,1e-05,2.50899]
[1778515077777,41.52,81360.36,0.0,-0.98582,1e-05,2.50941]
[1778515077809,41.52,81360.36,0.0,-0.98582,1e-05,2.50941]
[1778515079527,41.52,81360.38,0.0,-0.98582,1e-05,2.50965]
[1778515079557,41.52,81360.38,0.0,-0.98582,1e-05,2.50965]
[1778515079776,41.52,81360.38,0.0,-0.98582,1e-05,2.50965]
[1778515079808,41.52,81360.38,0.0,-0.98582,1e-05,2.50965]
[1778515079816,41.52,81355.85,0.0,-0.98588,1e-05,2.50099]
[1778515080369,41.52,81352.67,0.0,-0.98592,1e-05,2.49497]
[1778515082708,41.52,81354.07,0.0,-0.9859,1e-05,2.49779]
[1778515082809,41.52,81354.07,0.0,-0.9859,1e-05,2.49779]
[1778515082878,41.52,81362.35,0.0,-0.98579,1e-05,2.51392]
[1778515083391,41.52,81365.75,0.0,-0.98575,1e-05,2.5206]
[1778515088425,41.52,81363.17,0.0,-0.98578,1e-05,2.516]
[1778515093460,41.52,81363.4,0.0,-0.98577,1e-05,2.51688]
[1778515095911,41.52,81363.01,0.0,-0.98578,1e-05,2.51622]
[1778515096064,41.52,81363.01,0.0,-0.98578,1e-05,2.51622]
[1778515096013,41.52,81359.12,0.0,-0.98583,1e-05,2.50877]
[1778515096482,41.52,81364.35,0.0,-0.98576,1e-05,2.51901]
[1778515097339,41.52,81364.35,0.0,-0.98576,1e-05,2.51901]
[1778515097564,41.52,81364.35,0.0,-0.98576,1e-05,2.51901]
[1778515097667,41.52,81365.24,0.0,-0.98575,1e-05,2.52082]
[1778515100668,41.52,81365.53,0.0,-0.98574,1e-05,2.52155]
[1778515100807,41.52,81365.53,0.0,-0.98574,1e-05,2.52155]
[1778515100864,41.52,81369.89,0.0,-0.98569,1e-05,2.53011]
[1778515103530,41.52,81373.69,0.0,-0.98564,1e-05,2.53769]
[1778515104382,41.52,81373.69,0.0,-0.98564,1e-05,2.53769]
[1778515104557,41.52,81373.69,0.0,-0.98564,1e-05,2.53769]
[1778515104855,41.52,81373.69,0.0,-0.98564,1e-05,2.53769]
[1778515105060,41.52,81373.69,0.0,-0.98564,1e-05,2.53769]
[1778515104874,41.52,81377.91,0.0,-0.98559,1e-05,2.54599]
[1778515105544,41.52,81384.46,0.0,-0.9855,1e-05,2.55887]
[1778515110579,41.52,81386.82,0.0,-0.98547,1e-05,2.56353]
[1778515112593,41.52,81389.75,0.0,-0.98545,1e-05,2.56735]
[1778515113906,41.52,81389.75,0.0,-0.98545,1e-05,2.56735]
[1778515114882,41.52,81391.79,0.0,-0.98542,1e-05,2.57136]
[1778515114887,41.52,81407.73,0.0,-0.98522,1e-05,2.60295]
[1778515115628,41.52,81420.17,0.0,-0.98505,1e-05,2.62774]
[1778515116636,41.52,81426.88,0.0,-0.98497,1e-05,2.64111]
[1778515118520,41.52,81428.72,0.0,-0.98494,1e-05,2.64468]
[1778515120664,41.52,81424.42,0.0,-0.985,1e-05,2.63558]
[1778515121671,41.52,81417.05,0.0,-0.9851,1e-05,2.62066]
[1778515124693,41.52,81422.35,0.0,-0.98503,1e-05,2.63096]
[1778515127713,41.52,81416.61,0.0,-0.98511,1e-05,2.61908]
[1778515128550,41.52,81416.61,0.0,-0.98511,1e-05,2.61908]
[1778515128558,41.52,81416.61,0.0,-0.98511,1e-05,2.61908]
[1778515131741,41.52,81409.37,0.0,-0.98521,1e-05,2.60421]
[1778515133745,41.52,81406.45,0.0,-0.98525,1e-05,2.59832]
[1778515133755,41.52,81394.82,0.0,-0.9854,1e-05,2.5752]
[1778515134768,41.52,81393.5,0.0,-0.98541,1e-05,2.57257]
[1778515136892,41.52,81393.28,0.0,-0.98542,1e-05,2.57212]
[1778515141813,41.52,81402.23,0.0,-0.9853,1e-05,2.58971]
[1778515143827,41.52,81405.59,0.0,-0.98526,1e-05,2.59629]
[1778515144725,41.52,81405.59,0.0,-0.98526,1e-05,2.59629]
[1778515144811,41.52,81405.59,0.0,-0.98526,1e-05,2.59629]
[1778515144834,41.52,81406.4,0.0,-0.98525,1e-05,2.59784]
[1778515147855,41.52,81403.12,0.0,-0.98529,1e-05,2.59116]
[1778515152890,41.52,81404.05,0.0,-0.98528,1e-05,2.59279]
[1778515155060,41.52,81405.26,0.0,-0.98527,1e-05,2.59515]
[1778515158932,41.51,81409.65,0.0,-0.98521,1e-05,2.60362]
[1778515161484,41.51,81406.97,0.0,-0.98525,1e-05,2.59815]
[1778515161558,41.51,81406.97,0.0,-0.98525,1e-05,2.59815]
[1778515162157,41.51,81406.97,0.0,-0.98525,1e-05,2.59815]
[1778515161953,41.51,81404.54,0.0,-0.98528,1e-05,2.59327]
[1778515162308,41.51,81404.54,0.0,-0.98528,1e-05,2.59327]
[1778515166404,41.51,81403.87,0.0,-0.98529,1e-05,2.59176]
[1778515166557,41.51,81403.87,0.0,-0.98529,1e-05,2.59176]
[1778515166638,41.51,81403.87,0.0,-0.98529,1e-05,2.59176]
[1778515166808,41.51,81403.87,0.0,-0.98529,1e-05,2.59176]
[1778515166988,41.51,81403.53,0.0,-0.98529,1e-05,2.59105]
[1778515167995,41.51,81399.05,0.0,-0.98535,1e-05,2.58213]
[1778515169002,41.51,81392.49,0.0,-0.98543,1e-05,2.56914]
[1778515169711,41.51,81392.49,0.0,-0.98543,1e-05,2.56914]
[1778515169808,41.51,81392.49,0.0,-0.98543,1e-05,2.56914]
[1778515170009,41.51,81392.02,0.0,-0.98544,1e-05,2.56821]
[1778515170420,41.51,81392.02,0.0,-0.98544,1e-05,2.56821]
[1778515170560,41.51,81392.02,0.0,-0.98544,1e-05,2.56821]
[1778515175579,41.51,81391.9,0.0,-0.98545,1e-05,2.56605]
[1778515175808,41.51,81391.9,0.0,-0.98545,1e-05,2.56605]
[1778515176051,41.51,81392.4,0.0,-0.98545,1e-05,2.56704]
[1778515176725,41.51,81392.4,0.0,-0.98545,1e-05,2.56704]
[1778515176810,41.51,81392.4,0.0,-0.98545,1e-05,2.56704]
[1778515182093,41.51,81398.64,0.0,-0.98537,1e-05,2.57938]
[1778515183100,41.51,81407.03,0.0,-0.98526,1e-05,2.596]
[1778515184107,41.51,81408.67,0.0,-0.98524,1e-05,2.59922]
[1778515185910,41.51,81408.68,0.0,-0.98524,1e-05,2.59918]
[1778515186059,41.51,81408.68,0.0,-0.98524,1e-05,2.59918]
[1778515186121,41.51,81408.41,0.0,-0.98524,1e-05,2.59859]
[1778515186774,41.51,81408.41,0.0,-0.98524,1e-05,2.59859]
[1778515186809,41.51,81408.41,0.0,-0.98524,1e-05,2.59859]
[1778515189142,41.51,81415.02,0.0,-0.98516,1e-05,2.61163]
[1778515190149,41.51,81418.0,0.0,-0.98512,1e-05,2.61752]
[1778515191374,41.51,81418.03,0.0,-0.98512,1e-05,2.6175]
[1778515191559,41.51,81418.03,0.0,-0.98512,1e-05,2.6175]
[1778515192163,41.51,81418.51,0.0,-0.98511,1e-05,2.61838]
[1778515192703,41.51,81418.51,0.0,-0.98511,1e-05,2.61838]
[1778515192725,41.51,81418.51,0.0,-0.98511,1e-05,2.61838]
[1778515193170,41.51,81422.15,0.0,-0.98507,1e-05,2.62559]
[1778515198201,41.51,81422.33,0.0,-0.98507,1e-05,2.62557]
[1778515198205,41.51,81422.43,0.0,-0.98507,1e-05,2.62568]
[1778515198308,41.51,81422.43,0.0,-0.98507,1e-05,2.62568]
[1778515198881,41.51,81422.43,0.0,-0.98507,1e-05,2.62568]
[1778515199061,41.51,81422.43,0.0,-0.98507,1e-05,2.62568]
[1778515199212,41.51,81422.2,0.0,-0.98507,1e-05,2.62512]
[1778515201228,41.51,81426.28,0.0,-0.98502,1e-05,2.63312]
[1778515201386,41.51,81426.28,0.0,-0.98502,1e-05,2.63312]
[1778515202236,41.51,81426.91,0.0,-0.98501,1e-05,2.63428]
[1778515205041,41.51,81427.12,0.0,-0.98501,1e-05,2.63458]
[1778515205073,41.51,81427.17,0.0,-0.98501,1e-05,2.63445]
[1778515208279,41.51,81422.02,0.0,-0.98508,1e-05,2.62376]
[1778515211354,41.51,81422.22,0.0,-0.98508,1e-05,2.62396]
[1778515211571,41.51,81422.22,0.0,-0.98508,1e-05,2.62396]
[1778515213316,41.5,81414.93,0.0,-0.98517,1e-05,2.60907]
[1778515214322,41.5,81405.15,0.0,-0.9853,1e-05,2.5895]
[1778515216353,41.5,81403.03,0.0,-0.98533,1e-05,2.58522]
[1778515216557,41.5,81403.03,0.0,-0.98533,1e-05,2.58522]
[1778515216658,41.5,81403.6,0.0,-0.98532,1e-05,2.58628]
[1778515217345,41.5,81409.11,0.0,-0.98525,1e-05,2.59723]
[1778515218952,41.5,81409.11,0.0,-0.98525,1e-05,2.59723]
[1778515219059,41.5,81409.11,0.0,-0.98525,1e-05,2.59723]
[1778515224194,41.5,81409.51,0.0,-0.98525,1e-05,2.5978]
[1778515224308,41.5,81410.44,0.0,-0.98524,1e-05,2.59961]
[1778515224394,41.5,81409.88,0.0,-0.98524,1e-05,2.59845]
[1778515225779,41.5,81409.88,0.0,-0.98524,1e-05,2.59845]
[1778515225808,41.5,81409.88,0.0,-0.98524,1e-05,2.59845]
[1778515227415,41.5,81402.51,0.0,-0.98534,1e-05,2.58368]
[1778515228482,41.5,81402.51,0.0,-0.98534,1e-05,2.58368]
[1778515228561,41.5,81402.51,0.0,-0.98534,1e-05,2.58368]
[1778515228579,41.5,81402.51,0.0,-0.98534,1e-05,2.58362]
[1778515229338,41.5,81402.51,0.0,-0.98534,1e-05,2.58362]
[1778515229559,41.5,81402.51,0.0,-0.98534,1e-05,2.58362]
[1778515232450,41.5,81398.37,0.0,-0.9854,1e-05,2.57341]
[1778515234049,41.5,81398.37,0.0,-0.9854,1e-05,2.57341]
[1778515234059,41.5,81398.37,0.0,-0.9854,1e-05,2.57341]
[1778515234202,41.5,81397.28,0.0,-0.98542,1e-05,2.57124]
[1778515234660,41.5,81397.28,0.0,-0.98542,1e-05,2.57124]
[1778515234810,41.5,81397.28,0.0,-0.98542,1e-05,2.57124]
[1778515237295,41.5,81397.23,0.0,-0.98542,1e-05,2.57116]
[1778515237308,41.5,81397.23,0.0,-0.98542,1e-05,2.57116]
[1778515238187,41.5,81397.23,0.0,-0.98542,1e-05,2.57116]
[1778515238262,41.5,81401.2,0.0,-0.98537,1e-05,2.57901]
[1778515238311,41.5,81401.2,0.0,-0.98537,1e-05,2.57901]
[1778515241176,41.5,81398.73,0.0,-0.9854,1e-05,2.5741]
[1778515241310,41.5,81397.35,0.0,-0.98542,1e-05,2.57137]
[1778515241723,41.5,81397.35,0.0,-0.98542,1e-05,2.57137]
[1778515241812,41.5,81397.35,0.0,-0.98542,1e-05,2.57137]
[1778515241824,41.5,81396.37,0.0,-0.98543,1e-05,2.56944]
[1778515242521,41.5,81391.59,0.0,-0.98549,1e-05,2.56003]
[1778515244095,41.5,81391.59,0.0,-0.98549,1e-05,2.56003]
[1778515244310,41.5,81389.6,0.0,-0.98552,1e-05,2.55614]
[1778515248476,41.5,81387.58,0.0,-0.98554,1e-05,2.55229]
[1778515248559,41.5,81387.58,0.0,-0.98554,1e-05,2.55229]
[1778515252593,41.5,81392.83,0.0,-0.98547,1e-05,2.56275]
[1778515254401,41.5,81393.2,0.0,-0.98547,1e-05,2.56349]
[1778515254557,41.5,81393.2,0.0,-0.98547,1e-05,2.56349]
[1778515254607,41.5,81390.83,0.0,-0.9855,1e-05,2.55883]
[1778515255730,41.5,81390.83,0.0,-0.9855,1e-05,2.55883]
[1778515255812,41.5,81390.83,0.0,-0.9855,1e-05,2.55883]
[1778515260680,41.5,81391.0,0.0,-0.9855,1e-05,2.55921]
[1778515260811,41.5,81391.0,0.0,-0.9855,1e-05,2.55921]
[1778515260889,41.5,81391.37,0.0,-0.98549,1e-05,2.55994]
[1778515261671,41.5,81391.37,0.0,-0.98549,1e-05,2.55994]
[1778515261812,41.5,81391.37,0.0,-0.98549,1e-05,2.55994]
[1778515266188,41.5,81387.64,0.0,-0.98554,1e-05,2.55265]
[1778515266307,41.5,81387.64,0.0,-0.98554,1e-05,2.55265]
[1778515266289,41.5,81387.75,0.0,-0.98554,1e-05,2.55289]
[1778515267195,41.5,81387.75,0.0,-0.98554,1e-05,2.55289]
[1778515267220,41.5,81391.28,0.0,-0.98549,1e-05,2.55984]
[1778515271857,41.5,81389.87,0.0,-0.98551,1e-05,2.55707]
[1778515272058,41.5,81389.87,0.0,-0.98551,1e-05,2.55707]
[1778515272109,41.5,81387.73,0.0,-0.98554,1e-05,2.55288]
[1778515273228,41.5,81387.73,0.0,-0.98554,1e-05,2.55288]
[1778515273313,41.5,81387.73,0.0,-0.98554,1e-05,2.55288]
[1778515274747,41.5,81384.32,0.0,-0.98558,1e-05,2.54625]
[1778515276762,41.5,81389.12,0.0,-0.98552,1e-05,2.55572]
[1778515277669,41.5,81389.12,0.0,-0.98552,1e-05,2.55572]
[1778515277810,41.5,81389.12,0.0,-0.98552,1e-05,2.55572]
[1778515277871,41.5,81392.85,0.0,-0.98547,1e-05,2.56307]
[1778515278935,41.5,81392.85,0.0,-0.98547,1e-05,2.56307]
[1778515279061,41.5,81392.85,0.0,-0.98547,1e-05,2.56307]
[1778515279783,41.5,81389.59,0.0,-0.98551,1e-05,2.55664]
[1778515281030,41.5,81389.59,0.0,-0.98551,1e-05,2.55664]
[1778515281061,41.5,81389.59,0.0,-0.98551,1e-05,2.55664]
[1778515282804,41.5,81392.52,0.0,-0.98547,1e-05,2.56243]
[1778515284597,41.5,81392.55,0.0,-0.98547,1e-05,2.56249]
[1778515284807,41.5,81392.55,0.0,-0.98547,1e-05,2.56249]
[1778515284818,41.5,81391.45,0.0,-0.98549,1e-05,2.56032]
[1778515285978,41.5,81391.45,0.0,-0.98549,1e-05,2.56032]
[1778515286059,41.5,81391.45,0.0,-0.98549,1e-05,2.56032]
[1778515291238,41.5,81389.35,0.0,-0.98551,1e-05,2.55624]
[1778515291307,41.5,81389.35,0.0,-0.98551,1e-05,2.55624]
[1778515291265,41.5,81388.26,0.0,-0.98554,1e-05,2.55217]
[1778515291869,41.5,81383.92,0.0,-0.98559,1e-05,2.54368]
[1778515292520,41.5,81383.92,0.0,-0.98559,1e-05,2.54368]
[1778515292558,41.5,81383.92,0.0,-0.98559,1e-05,2.54368]
[1778515299925,41.5,81385.0,0.0,-0.98558,1e-05,2.54599]
[1778515300932,41.5,81382.84,0.0,-0.98561,1e-05,2.54178]
[1778515303003,41.5,81382.73,0.0,-0.98561,1e-05,2.54159]
[1778515303061,41.5,81382.73,0.0,-0.98561,1e-05,2.54159]
[1778515303284,41.5,81382.47,0.0,-0.98561,1e-05,2.5411]
[1778515304322,41.5,81382.47,0.0,-0.98561,1e-05,2.5411]
[1778515304559,41.5,81382.25,0.0,-0.98561,1e-05,2.54069]
[1778515309831,41.5,81380.8,0.0,-0.98563,1e-05,2.53795]
[1778515310059,41.5,81380.8,0.0,-0.98563,1e-05,2.53795]
[1778515310115,41.5,81382.65,0.0,-0.98561,1e-05,2.54161]
[1778515311498,41.5,81382.87,0.0,-0.9856,1e-05,2.54206]
[1778515311558,41.5,81382.87,0.0,-0.9856,1e-05,2.54206]
[1778515316044,41.51,81382.07,0.0,-0.98561,1e-05,2.54057]
[1778515317048,41.51,81381.89,0.0,-0.98562,1e-05,2.54023]
[1778515321060,41.51,81381.11,0.0,-0.98563,1e-05,2.53875]
[1778515321076,41.51,81379.8,0.0,-0.98564,1e-05,2.53621]
[1778515322220,41.51,81379.8,0.0,-0.98564,1e-05,2.53621]
[1778515322309,41.51,81379.8,0.0,-0.98564,1e-05,2.53621]
[1778515327317,41.51,81379.77,0.0,-0.98564,1e-05,2.53626]
[1778515327560,41.51,81381.36,0.0,-0.98562,1e-05,2.53938]
[1778515328034,41.51,81381.36,0.0,-0.98562,1e-05,2.53938]
[1778515328062,41.51,81381.36,0.0,-0.98562,1e-05,2.53938]
[1778515328126,41.51,81383.12,0.0,-0.9856,1e-05,2.54283]
[1778515332404,41.51,81382.37,0.0,-0.98561,1e-05,2.5414]
[1778515332559,41.51,81382.37,0.0,-0.98561,1e-05,2.5414]
[1778515336182,41.51,81376.84,0.0,-0.98568,1e-05,2.53065]
[1778515336513,41.51,81376.84,0.0,-0.98568,1e-05,2.53065]
[1778515336557,41.51,81376.84,0.0,-0.98568,1e-05,2.53065]
[1778515337222,41.51,81376.84,0.0,-0.98568,1e-05,2.53065]
[1778515337313,41.51,81376.84,0.0,-0.98568,1e-05,2.53065]
[1778515337323,41.51,81376.53,0.0,-0.98568,1e-05,2.53007]
[1778515343231,41.51,81379.33,0.0,-0.98565,1e-05,2.53572]
[1778515344334,41.51,81379.33,0.0,-0.98565,1e-05,2.53572]
[1778515344564,41.51,81378.3,0.0,-0.98566,1e-05,2.53373]
[1778515346253,41.51,81384.8,0.0,-0.98558,1e-05,2.5465]
[1778515347260,41.51,81389.02,0.0,-0.98552,1e-05,2.55478]
[1778515348045,41.51,81389.02,0.0,-0.98552,1e-05,2.55478]
[1778515348061,41.51,81389.02,0.0,-0.98552,1e-05,2.55478]
[1778515348912,41.51,81389.28,0.0,-0.98552,1e-05,2.55529]
[1778515349060,41.51,81389.28,0.0,-0.98552,1e-05,2.55529]
[1778515349274,41.51,81389.73,0.0,-0.98551,1e-05,2.55616]
[1778515353306,41.51,81381.75,0.0,-0.98563,1e-05,2.53858]
[1778515354301,41.51,81381.75,0.0,-0.98563,1e-05,2.53858]
[1778515354308,41.51,81381.75,0.0,-0.98563,1e-05,2.53858]
[1778515356328,41.51,81375.51,0.0,-0.9857,1e-05,2.52649]
[1778515356590,41.51,81375.51,0.0,-0.9857,1e-05,2.52649]
[1778515356811,41.51,81375.51,0.0,-0.9857,1e-05,2.52649]
[1778515357335,41.51,81375.44,0.0,-0.9857,1e-05,2.5264]
[1778515360328,41.51,81375.44,0.0,-0.9857,1e-05,2.5264]
[1778515360559,41.51,81374.79,0.0,-0.98571,1e-05,2.52527]
[1778515365058,41.51,81371.84,0.0,-0.98575,1e-05,2.51972]
[1778515365307,41.51,81371.84,0.0,-0.98575,1e-05,2.51972]
[1778515365391,41.51,81371.82,0.0,-0.98575,1e-05,2.51973]
[1778515367258,41.51,81371.78,0.0,-0.98575,1e-05,2.51971]
[1778515367308,41.51,81371.78,0.0,-0.98575,1e-05,2.51971]
[1778515369419,41.51,81362.02,0.0,-0.98587,1e-05,2.50098]
[1778515370849,41.51,81362.02,0.0,-0.98587,1e-05,2.50098]
[1778515371061,41.51,81362.02,0.0,-0.98587,1e-05,2.50098]
[1778515371065,41.51,81355.54,0.0,-0.98595,1e-05,2.48868]
[1778515371749,41.51,81355.54,0.0,-0.98595,1e-05,2.48868]
[1778515371809,41.51,81355.54,0.0,-0.98595,1e-05,2.48868]
[1778515371910,41.51,81354.09,0.0,-0.98596,1e-05,2.48601]
[1778515377475,41.51,81352.4,0.0,-0.98598,1e-05,2.48336]
[1778515380496,41.51,81347.8,0.0,-0.98604,1e-05,2.4749]
[1778515382510,41.51,81351.22,0.0,-0.98599,1e-05,2.48173]
[1778515383448,41.51,81351.22,0.0,-0.98599,1e-05,2.48173]
[1778515383557,41.51,81351.22,0.0,-0.98599,1e-05,2.48173]
[1778515390161,41.52,81349.48,0.0,-0.98601,1e-05,2.47915]
[1778515390308,41.52,81349.48,0.0,-0.98601,1e-05,2.47915]
[1778515390661,41.52,81350.8,0.0,-0.98599,1e-05,2.48194]
[1778515390812,41.52,81350.8,0.0,-0.98599,1e-05,2.48194]
[1778515390827,41.52,81350.81,0.0,-0.98599,1e-05,2.48209]
[1778515392580,41.52,81347.42,0.0,-0.98603,1e-05,2.47571]
[1778515395549,41.52,81345.23,0.0,-0.98606,1e-05,2.47179]
[1778515395560,41.52,81345.23,0.0,-0.98606,1e-05,2.47179]
[1778515397615,41.52,81349.88,0.0,-0.986,1e-05,2.48113]
[1778515398718,41.52,81349.88,0.0,-0.986,1e-05,2.48113]
[1778515398809,41.52,81349.88,0.0,-0.986,1e-05,2.48113]
[1778515398820,41.52,81349.46,0.0,-0.986,1e-05,2.4806]
[1778515401783,41.52,81350.52,0.0,-0.98599,1e-05,2.48277]
[1778515401809,41.52,81350.52,0.0,-0.98599,1e-05,2.48277]
[1778515401885,41.52,81346.53,0.0,-0.98603,1e-05,2.47537]
[1778515403657,41.52,81342.83,0.0,-0.98608,1e-05,2.46844]
[1778515405648,41.53,81340.29,0.0,-0.98611,1e-05,2.46389]
[1778515405811,41.53,81340.29,0.0,-0.98611,1e-05,2.46389]
[1778515406326,41.53,81340.29,0.0,-0.98611,1e-05,2.46389]
[1778515406371,41.53,81340.13,0.0,-0.98611,1e-05,2.46375]
[1778515406557,41.53,81340.13,0.0,-0.98611,1e-05,2.46375]
[1778515409203,41.53,81340.83,0.0,-0.9861,1e-05,2.46525]
[1778515409308,41.53,81340.83,0.0,-0.9861,1e-05,2.46525]
[1778515409409,41.53,81335.63,0.0,-0.98616,1e-05,2.45566]
[1778515410706,41.53,81332.9,0.0,-0.98619,1e-05,2.45084]
[1778515411713,41.53,81335.9,0.0,-0.98616,1e-05,2.45484]
[1778515412776,41.53,81335.9,0.0,-0.98616,1e-05,2.45484]
[1778515412808,41.53,81335.9,0.0,-0.98616,1e-05,2.45484]
[1778515413312,41.53,81335.9,0.0,-0.98616,1e-05,2.45484]
[1778515413409,41.53,81339.6,0.0,-0.98612,1e-05,2.46207]
[1778515413557,41.53,81339.6,0.0,-0.98612,1e-05,2.46207]
[1778515418768,41.53,81338.86,0.0,-0.98612,1e-05,2.46166]
[1778515423803,41.54,81338.48,0.0,-0.98612,1e-05,2.46178]
[1778515425144,41.54,81338.48,0.0,-0.98612,1e-05,2.46178]
[1778515425308,41.54,81338.48,0.0,-0.98612,1e-05,2.46178]
[1778515426824,41.54,81333.09,0.0,-0.98618,1e-05,2.45204]
[1778515433005,41.54,81333.3,0.0,-0.98617,1e-05,2.45317]
[1778515433064,41.54,81333.3,0.0,-0.98617,1e-05,2.45317]
[1778515433526,41.54,81332.71,0.0,-0.98618,1e-05,2.45241]
[1778515433564,41.54,81332.71,0.0,-0.98618,1e-05,2.45241]
[1778515433873,41.54,81332.94,0.0,-0.98617,1e-05,2.45303]
[1778515438908,41.55,81328.82,0.0,-0.98622,1e-05,2.44611]
[1778515440310,41.55,81328.82,0.0,-0.98622,1e-05,2.44611]
[1778515440559,41.55,81327.2,0.0,-0.98624,1e-05,2.44323]
[1778515444950,41.55,81331.93,0.0,-0.98617,1e-05,2.45316]
[1778515445762,41.55,81331.93,0.0,-0.98617,1e-05,2.45316]
[1778515445808,41.55,81331.93,0.0,-0.98617,1e-05,2.45316]
[1778515447522,41.55,81333.59,0.0,-0.98615,1e-05,2.45666]
[1778515447559,41.55,81333.59,0.0,-0.98615,1e-05,2.45666]
[1778515447971,41.55,81333.11,0.0,-0.98616,1e-05,2.45592]
[1778515453006,41.55,81333.35,0.0,-0.98615,1e-05,2.45722]
[1778515458042,41.56,81333.59,0.0,-0.98614,1e-05,2.45851]
[1778515461134,41.56,81333.62,0.0,-0.98614,1e-05,2.45873]
[1778515461307,41.56,81333.62,0.0,-0.98614,1e-05,2.45873]
[1778515465353,41.56,81333.42,0.0,-0.98613,1e-05,2.45917]
[1778515465452,41.56,81333.42,0.0,-0.98613,1e-05,2.45917]
[1778515466100,41.56,81324.85,0.0,-0.98624,1e-05,2.44323]
[1778515467015,41.56,81324.85,0.0,-0.98624,1e-05,2.44323]
[1778515467060,41.56,81324.85,0.0,-0.98624,1e-05,2.44323]
[1778515467282,41.56,81323.9,0.0,-0.98625,1e-05,2.44162]
[1778515472142,41.57,81329.58,0.0,-0.98618,1e-05,2.45149]
[1778515473150,41.57,81334.01,0.0,-0.98613,1e-05,2.4601]
[1778515477061,41.57,81335.82,0.0,-0.9861,1e-05,2.46387]
[1778515482213,41.57,81335.9,0.0,-0.98609,1e-05,2.46498]
[1778515482309,41.57,81335.9,0.0,-0.98609,1e-05,2.46498]
[1778515482409,41.57,81340.94,0.0,-0.98603,1e-05,2.47477]
[1778515483045,41.57,81340.94,0.0,-0.98603,1e-05,2.47477]
[1778515483066,41.57,81340.94,0.0,-0.98603,1e-05,2.47477]
[1778515488254,41.57,81341.59,0.0,-0.98602,1e-05,2.47686]
[1778515493289,41.58,81342.09,0.0,-0.98601,1e-05,2.47853]
[1778515498325,41.58,81343.73,0.0,-0.98598,1e-05,2.48237]
[1778515499445,41.58,81343.73,0.0,-0.98598,1e-05,2.48237]
[1778515499518,41.58,81341.59,0.0,-0.98601,1e-05,2.4784]
[1778515499558,41.58,81341.59,0.0,-0.98601,1e-05,2.4784]
[1778515499578,41.58,81341.59,0.0,-0.98601,1e-05,2.4784]
[1778515499812,41.58,81341.59,0.0,-0.98601,1e-05,2.4784]
[1778515500339,41.58,81336.45,0.0,-0.98607,1e-05,2.46872]
[1778515501346,41.58,81332.79,0.0,-0.98611,1e-05,2.4619]
[1778515503362,41.58,81337.66,0.0,-0.98605,1e-05,2.47155]
[1778515503598,41.58,81337.66,0.0,-0.98605,1e-05,2.47155]
[1778515503727,41.58,81337.66,0.0,-0.98605,1e-05,2.47155]
[1778515503809,41.58,81337.66,0.0,-0.98605,1e-05,2.47155]
[1778515504369,41.58,81340.14,0.0,-0.98602,1e-05,2.47645]
[1778515507390,41.58,81346.38,0.0,-0.98594,1e-05,2.48887]
[1778515508683,41.58,81349.03,0.0,-0.98591,1e-05,2.4941]
[1778515508734,41.58,81349.03,0.0,-0.98591,1e-05,2.4941]
[1778515508812,41.58,81349.03,0.0,-0.98591,1e-05,2.4941]
[1778515509404,41.58,81348.63,0.0,-0.98591,1e-05,2.49345]
[1778515515448,41.59,81349.3,0.0,-0.9859,1e-05,2.49549]
[1778515516456,41.59,81353.46,0.0,-0.98584,1e-05,2.50363]
[1778515517463,41.59,81360.22,0.0,-0.98576,1e-05,2.51681]
[1778515519477,41.59,81362.72,0.0,-0.98573,1e-05,2.52182]
[1778515521491,41.59,81375.34,0.0,-0.98557,1e-05,2.54655]
[1778515522498,41.59,81377.73,0.0,-0.98554,1e-05,2.55125]
[1778515523668,41.59,81377.73,0.0,-0.98554,1e-05,2.55125]
[1778515523714,41.59,81377.73,0.0,-0.98554,1e-05,2.55125]
[1778515523809,41.59,81377.73,0.0,-0.98554,1e-05,2.55125]
[1778515524512,41.59,81377.7,0.0,-0.98554,1e-05,2.55123]
[1778515527534,41.59,81367.92,0.0,-0.98566,1e-05,2.53218]
[1778515528541,41.59,81365.98,0.0,-0.98568,1e-05,2.52845]
[1778515531152,41.59,81366.61,0.0,-0.98568,1e-05,2.52979]
[1778515531198,41.59,81366.61,0.0,-0.98568,1e-05,2.52979]
[1778515531309,41.59,81366.61,0.0,-0.98568,1e-05,2.52979]
[1778515531564,41.59,81366.54,0.0,-0.98569,1e-05,2.52777]
[1778515534584,41.59,81370.15,0.0,-0.98564,1e-05,2.53495]
[1778515535591,41.59,81374.06,0.0,-0.98559,1e-05,2.54262]
[1778515536597,41.59,81374.06,0.0,-0.98559,1e-05,2.54262]
[1778515536808,41.59,81374.06,0.0,-0.98559,1e-05,2.54262]
[1778515536809,41.59,81373.95,0.0,-0.98559,1e-05,2.54243]
[1778515542225,41.59,81373.5,0.0,-0.9856,1e-05,2.54163]
[1778515542310,41.59,81373.5,0.0,-0.9856,1e-05,2.54163]
[1778515542411,41.59,81372.31,0.0,-0.98561,1e-05,2.53936]
[1778515544654,41.59,81376.1,0.0,-0.98556,1e-05,2.54682]
[1778515548174,41.59,81375.83,0.0,-0.98557,1e-05,2.54633]
[1778515548220,41.59,81375.83,0.0,-0.98557,1e-05,2.54633]
[1778515548310,41.59,81375.83,0.0,-0.98557,1e-05,2.54633]
[1778515548411,41.59,81377.02,0.0,-0.98555,1e-05,2.54869]
[1778515548682,41.59,81380.26,0.0,-0.98551,1e-05,2.55504]
[1778515552714,41.59,81383.8,0.0,-0.98546,1e-05,2.56202]
[1778515554368,41.59,81383.8,0.0,-0.98546,1e-05,2.56202]
[1778515554409,41.59,81383.8,0.0,-0.98546,1e-05,2.56202]
[1778515554558,41.59,81383.8,0.0,-0.98546,1e-05,2.56202]
[1778515554510,41.59,81384.55,0.0,-0.98546,1e-05,2.56349]
[1778515559764,41.59,81383.94,0.0,-0.98546,1e-05,2.56226]
[1778515562785,41.59,81387.94,0.0,-0.98541,1e-05,2.57012]
[1778515563933,41.59,81387.94,0.0,-0.98541,1e-05,2.57012]
[1778515564059,41.59,81387.94,0.0,-0.98541,1e-05,2.57012]
[1778515564160,41.59,81388.26,0.0,-0.98541,1e-05,2.57073]
[1778515567510,41.59,81390.91,0.0,-0.98537,1e-05,2.57594]
[1778515567565,41.59,81390.91,0.0,-0.98537,1e-05,2.57594]
[1778515567589,41.59,81394.35,0.0,-0.98533,1e-05,2.5827]
[1778515572945,41.59,81396.54,0.0,-0.9853,1e-05,2.58684]
[1778515572947,41.59,81396.54,0.0,-0.9853,1e-05,2.58684]
[1778515573059,41.59,81396.54,0.0,-0.9853,1e-05,2.58684]
[1778515573160,41.59,81396.54,0.0,-0.9853,1e-05,2.58681]
[1778515578902,41.59,81397.49,0.0,-0.98529,1e-05,2.58848]
[1778515579883,41.59,81397.49,0.0,-0.98529,1e-05,2.58848]
[1778515579912,41.59,81397.49,0.0,-0.98529,1e-05,2.58848]
[1778515580060,41.59,81397.49,0.0,-0.98529,1e-05,2.58848]
[1778515580089,41.59,81402.15,0.0,-0.98523,1e-05,2.59769]
[1778515580919,41.59,81410.78,0.0,-0.98512,1e-05,2.61483]
[1778515581926,41.59,81412.57,0.0,-0.9851,1e-05,2.61832]
[1778515583940,41.59,81420.06,0.0,-0.985,1e-05,2.63324]
[1778515584948,41.59,81425.11,0.0,-0.98494,1e-05,2.6432]
[1778515585955,41.59,81430.62,0.0,-0.98487,1e-05,2.65418]
[1778515587969,41.59,81435.04,0.0,-0.98481,1e-05,2.6628]
[1778515590645,41.59,81437.0,0.0,-0.98479,1e-05,2.66643]
[1778515590814,41.59,81437.0,0.0,-0.98479,1e-05,2.66643]
[1778515590990,41.59,81436.74,0.0,-0.98479,1e-05,2.66572]
[1778515598039,41.58,81437.24,0.0,-0.9848,1e-05,2.66351]
[1778515603074,41.58,81446.81,0.0,-0.98468,1e-05,2.68207]
[1778515604081,41.58,81465.67,0.0,-0.98443,1e-05,2.72051]
[1778515605090,41.58,81469.91,0.0,-0.98437,1e-05,2.72897]
[1778515607442,41.57,81464.07,0.0,-0.98446,1e-05,2.71635]
[1778515608111,41.57,81456.62,0.0,-0.98456,1e-05,2.70077]
[1778515609118,41.57,81455.11,0.0,-0.98458,1e-05,2.69744]
[1778515610951,41.57,81454.64,0.0,-0.98459,1e-05,2.69624]
[1778515610952,41.57,81454.64,0.0,-0.98459,1e-05,2.69624]
[1778515611060,41.57,81454.64,0.0,-0.98459,1e-05,2.69624]
[1778515611132,41.57,81455.62,0.0,-0.98458,1e-05,2.69801]
[1778515612139,41.57,81459.37,0.0,-0.98453,1e-05,2.70546]
[1778515613146,41.57,81463.65,0.0,-0.98447,1e-05,2.714]
[1778515614197,41.57,81463.65,0.0,-0.98447,1e-05,2.714]
[1778515614202,41.57,81463.65,0.0,-0.98447,1e-05,2.714]
[1778515614309,41.57,81463.65,0.0,-0.98447,1e-05,2.714]
[1778515614376,41.57,81466.72,0.0,-0.98443,1e-05,2.72005]
[1778515620195,41.56,81469.38,0.0,-0.98441,1e-05,2.72386]
[1778515622209,41.56,81475.12,0.0,-0.98433,1e-05,2.73516]
[1778515624223,41.56,81479.36,0.0,-0.98428,1e-05,2.74335]
[1778515625562,41.56,81479.36,0.0,-0.98428,1e-05,2.74335]
[1778515625590,41.56,81481.81,0.0,-0.98425,1e-05,2.74812]
[1778515626035,41.56,81481.81,0.0,-0.98425,1e-05,2.74812]
[1778515626064,41.56,81481.81,0.0,-0.98425,1e-05,2.74812]
[1778515626237,41.56,81483.76,0.0,-0.98422,1e-05,2.75185]
[1778515629809,41.56,81481.29,0.0,-0.98426,1e-05,2.74576]
[1778515630058,41.56,81481.29,0.0,-0.98426,1e-05,2.74576]
[1778515633202,41.55,81481.89,0.0,-0.98426,1e-05,2.74606]
[1778515633311,41.55,81481.89,0.0,-0.98426,1e-05,2.74606]
[1778515633412,41.55,81480.28,0.0,-0.98429,1e-05,2.74241]
[1778515633899,41.55,81480.28,0.0,-0.98429,1e-05,2.74241]
[1778515634064,41.55,81480.28,0.0,-0.98429,1e-05,2.74241]
[1778515637638,41.55,81481.78,0.0,-0.98427,1e-05,2.7446]
[1778515637640,41.55,81481.78,0.0,-0.98427,1e-05,2.7446]
[1778515637658,41.55,81481.12,0.0,-0.98428,1e-05,2.74292]
[1778515637808,41.55,81481.12,0.0,-0.98428,1e-05,2.74292]
[1778515641667,41.54,81483.28,0.0,-0.98426,1e-05,2.74649]
[1778515641669,41.54,81483.28,0.0,-0.98426,1e-05,2.74649]
[1778515641343,41.54,81487.58,0.0,-0.9842,1e-05,2.75513]
[1778515641808,41.54,81487.58,0.0,-0.9842,1e-05,2.75513]
[1778515642350,41.54,81495.17,0.0,-0.9841,1e-05,2.77065]
[1778515643357,41.54,81496.72,0.0,-0.98408,1e-05,2.77354]
[1778515646413,41.54,81496.48,0.0,-0.98409,1e-05,2.77232]
[1778515646418,41.54,81505.66,0.0,-0.98397,1e-05,2.79123]
[1778515647386,41.54,81513.11,0.0,-0.98386,1e-05,2.80654]
[1778515648397,41.53,81510.74,0.0,-0.9839,1e-05,2.80112]
[1778515649403,41.53,81501.27,0.0,-0.98403,1e-05,2.78079]
[1778515649726,41.53,81501.27,0.0,-0.98403,1e-05,2.78079]
[1778515650410,41.53,81500.33,0.0,-0.98405,1e-05,2.77844]
[1778515652424,41.53,81492.71,0.0,-0.98417,1e-05,2.75973]
[1778515654438,41.53,81495.74,0.0,-0.98413,1e-05,2.7654]
[1778515655445,41.53,81500.46,0.0,-0.98407,1e-05,2.77493]
[1778515656453,41.53,81504.07,0.0,-0.98402,1e-05,2.78214]
[1778515657293,41.53,81504.07,0.0,-0.98402,1e-05,2.78214]
[1778515657309,41.53,81504.07,0.0,-0.98402,1e-05,2.78214]
[1778515657782,41.52,81502.03,0.0,-0.98405,1e-05,2.77749]
[1778515657810,41.52,81502.03,0.0,-0.98405,1e-05,2.77749]
[1778515658466,41.52,81501.74,0.0,-0.98406,1e-05,2.77651]
[1778515663503,41.52,81494.17,0.0,-0.98418,1e-05,2.75889]
[1778515664649,41.52,81494.17,0.0,-0.98418,1e-05,2.75889]
[1778515664810,41.51,81491.46,0.0,-0.98424,1e-05,2.74997]
[1778515667531,41.5,81481.43,0.0,-0.9844,1e-05,2.72545]
[1778515668538,41.49,81478.24,0.0,-0.98444,1e-05,2.71859]
[1778515668747,41.49,81478.24,0.0,-0.98444,1e-05,2.71859]
[1778515668809,41.49,81478.24,0.0,-0.98444,1e-05,2.71859]
[1778515669061,41.49,81478.24,0.0,-0.98444,1e-05,2.71859]
[1778515669545,41.49,81480.25,0.0,-0.98442,1e-05,2.72249]
[1778515672566,41.49,81484.54,0.0,-0.98436,1e-05,2.73058]
[1778515673573,41.49,81489.56,0.0,-0.9843,1e-05,2.74072]
[1778515674362,41.49,81489.56,0.0,-0.9843,1e-05,2.74072]
[1778515674559,41.49,81489.56,0.0,-0.9843,1e-05,2.74072]
[1778515678609,41.49,81496.06,0.0,-0.98422,1e-05,2.75278]
[1778515680623,41.48,81480.03,0.0,-0.98444,1e-05,2.71892]
[1778515681376,41.48,81480.03,0.0,-0.98444,1e-05,2.71892]
[1778515681557,41.48,81480.03,0.0,-0.98444,1e-05,2.71892]
[1778515681630,41.48,81477.01,0.0,-0.98448,1e-05,2.71244]
[1778515681894,41.48,81477.01,0.0,-0.98448,1e-05,2.71244]
[1778515682061,41.48,81477.01,0.0,-0.98448,1e-05,2.71244]
[1778515682638,41.48,81478.63,0.0,-0.98446,1e-05,2.71554]
[1778515686665,41.48,81490.72,0.0,-0.9843,1e-05,2.73959]
[1778515687672,41.48,81494.88,0.0,-0.98425,1e-05,2.74795]
[1778515688680,41.48,81498.55,0.0,-0.9842,1e-05,2.7553]
[1778515689414,41.48,81498.55,0.0,-0.9842,1e-05,2.7553]
[1778515689557,41.48,81498.55,0.0,-0.9842,1e-05,2.7553]
[1778515692707,41.47,81506.4,0.0,-0.9841,1e-05,2.77042]
[1778515695502,41.47,81505.09,0.0,-0.98412,1e-05,2.767]
[1778515695557,41.47,81505.09,0.0,-0.98412,1e-05,2.767]
[1778515696037,41.47,81505.85,0.0,-0.98412,1e-05,2.76825]
[1778515696060,41.47,81505.85,0.0,-0.98412,1e-05,2.76825]
[1778515696735,41.47,81505.43,0.0,-0.98412,1e-05,2.76703]
[1778515701770,41.46,81507.85,0.0,-0.9841,1e-05,2.7704]
[1778515703170,41.46,81507.85,0.0,-0.9841,1e-05,2.7704]
[1778515703307,41.46,81507.85,0.0,-0.9841,1e-05,2.7704]
[1778515706914,41.46,81508.08,0.0,-0.98411,1e-05,2.76948]
[1778515707068,41.46,81508.08,0.0,-0.98411,1e-05,2.76948]
[1778515707166,41.46,81501.3,0.0,-0.98421,1e-05,2.75464]
[1778515707777,41.46,81501.3,0.0,-0.98421,1e-05,2.75464]
[1778515707810,41.46,81501.3,0.0,-0.98421,1e-05,2.75464]
[1778515707813,41.46,81496.45,0.0,-0.98427,1e-05,2.74453]
[1778515708820,41.46,81492.43,0.0,-0.98433,1e-05,2.73588]
[1778515711185,41.45,81490.15,0.0,-0.98436,1e-05,2.73086]
[1778515711308,41.45,81490.15,0.0,-0.98436,1e-05,2.73086]
[1778515711409,41.45,81485.84,0.0,-0.98444,1e-05,2.71937]
[1778515711841,41.45,81477.9,0.0,-0.98454,1e-05,2.703]
[1778515713978,41.45,81475.6,0.0,-0.98458,1e-05,2.69801]
[1778515714058,41.45,81475.6,0.0,-0.98458,1e-05,2.69801]
[1778515714130,41.45,81470.39,0.0,-0.98465,1e-05,2.68688]
[1778515716298,41.45,81470.24,0.0,-0.98465,1e-05,2.68658]
[1778515716308,41.45,81470.24,0.0,-0.98465,1e-05,2.68658]
[1778515716876,41.45,81473.12,0.0,-0.98462,1e-05,2.69207]
[1778515718890,41.45,81476.31,0.0,-0.98458,1e-05,2.69821]
[1778515719809,41.45,81476.31,0.0,-0.98458,1e-05,2.69821]
[1778515720060,41.45,81476.31,0.0,-0.98458,1e-05,2.69821]
[1778515720160,41.45,81477.05,0.0,-0.98457,1e-05,2.69929]
[1778515722287,41.45,81477.06,0.0,-0.98457,1e-05,2.69931]
[1778515722308,41.45,81477.06,0.0,-0.98457,1e-05,2.69931]
[1778515722918,41.44,81472.18,0.0,-0.98464,1e-05,2.68886]
[1778515728714,41.44,81471.69,0.0,-0.98465,1e-05,2.68724]
[1778515731611,41.44,81471.62,0.0,-0.98465,1e-05,2.68651]
[1778515731758,41.44,81477.99,0.0,-0.98457,1e-05,2.69898]
[1778515731808,41.44,81477.99,0.0,-0.98457,1e-05,2.69898]
[1778515732128,41.44,81477.99,0.0,-0.98457,1e-05,2.69898]
[1778515732308,41.44,81477.99,0.0,-0.98457,1e-05,2.69898]
[1778515732409,41.44,81484.86,0.0,-0.98448,1e-05,2.71291]
[1778515735007,41.44,81487.14,0.0,-0.98445,1e-05,2.71713]
[1778515736010,41.44,81490.2,0.0,-0.98441,1e-05,2.7232]
[1778515738499,41.44,81490.14,0.0,-0.98441,1e-05,2.72282]
[1778515738557,41.44,81490.14,0.0,-0.98441,1e-05,2.72282]
[1778515741045,41.43,81494.67,0.0,-0.98436,1e-05,2.73115]
[1778515742094,41.43,81494.67,0.0,-0.98436,1e-05,2.73115]
[1778515742271,41.43,81494.67,0.0,-0.98436,1e-05,2.73115]
[1778515742308,41.43,81494.67,0.0,-0.98436,1e-05,2.73115]
[1778515742372,41.43,81497.36,0.0,-0.98433,1e-05,2.73618]
[1778515744066,41.43,81506.46,0.0,-0.98421,1e-05,2.75454]
[1778515746080,41.43,81508.2,0.0,-0.98419,1e-05,2.75753]
[1778515750835,41.42,81508.63,0.0,-0.98419,1e-05,2.75712]
[1778515751057,41.42,81508.63,0.0,-0.98419,1e-05,2.75712]
[1778515751351,41.42,81508.63,0.0,-0.98419,1e-05,2.75712]
[1778515751558,41.42,81508.63,0.0,-0.98419,1e-05,2.75712]
[1778515751655,41.42,81507.35,0.0,-0.98421,1e-05,2.75412]
[1778515753130,41.42,81516.22,0.0,-0.98409,1e-05,2.77204]
[1778515754139,41.42,81531.38,0.0,-0.98388,1e-05,2.80399]
[1778515755145,41.42,81547.93,0.0,-0.98365,1e-05,2.83842]
[1778515756152,41.41,81550.33,0.0,-0.98362,1e-05,2.84308]
[1778515758166,41.41,81547.01,0.0,-0.98368,1e-05,2.83501]
[1778515760920,41.41,81547.33,0.0,-0.98368,1e-05,2.83476]
[1778515761058,41.41,81547.33,0.0,-0.98368,1e-05,2.83476]
[1778515766222,41.4,81547.39,0.0,-0.9837,1e-05,2.83212]
[1778515767229,41.4,81551.64,0.0,-0.98364,1e-05,2.84074]
[1778515769251,41.38,81562.36,0.0,-0.98352,1e-05,2.85847]
[1778515770258,41.37,81564.98,0.0,-0.98352,1e-05,2.85908]
[1778515771265,41.35,81567.39,0.0,-0.98353,1e-05,2.85716]
[1778515772272,41.34,81571.48,0.0,-0.9835,1e-05,2.86102]
[1778515773356,41.34,81571.48,0.0,-0.9835,1e-05,2.86102]
[1778515773557,41.34,81571.48,0.0,-0.9835,1e-05,2.86102]
[1778515776300,41.27,81577.84,0.0,-0.98354,1e-05,2.85539]
[1778515778750,41.26,81579.18,0.0,-0.98356,1e-05,2.85344]
[1778515778806,41.26,81579.18,0.0,-0.98356,1e-05,2.85344]
[1778515779217,41.26,81577.86,0.0,-0.98358,1e-05,2.85012]
[1778515779307,41.26,81577.86,0.0,-0.98358,1e-05,2.85012]
[1778515779321,41.26,81579.87,0.0,-0.98355,1e-05,2.85398]
[1778515784356,41.25,81577.83,0.0,-0.9836,1e-05,2.84723]
[1778515789391,41.24,81575.0,0.0,-0.98365,1e-05,2.83886]
[1778515790400,41.24,81570.03,0.0,-0.98373,1e-05,2.82777]
[1778515790959,41.24,81570.03,0.0,-0.98373,1e-05,2.82777]
[1778515791058,41.24,81570.03,0.0,-0.98373,1e-05,2.82777]
[1778515791560,41.24,81570.03,0.0,-0.98373,1e-05,2.82777]
[1778515791639,41.23,81568.39,0.0,-0.98378,1e-05,2.82011]
[1778515792412,41.22,81576.5,0.0,-0.98369,1e-05,2.83346]
[1778515793419,41.21,81577.88,0.0,-0.98367,1e-05,2.83599]
[1778515795371,41.21,81578.19,0.0,-0.98367,1e-05,2.83623]
[1778515795559,41.21,81578.19,0.0,-0.98367,1e-05,2.83623]
[1778515800470,41.2,81557.83,0.0,-0.98398,1e-05,2.79025]
[1778515801477,41.19,81558.43,0.0,-0.98399,1e-05,2.78812]
[1778515802484,41.19,81569.24,0.0,-0.98384,1e-05,2.81076]
[1778515803651,41.19,81569.24,0.0,-0.98384,1e-05,2.81076]
[1778515803812,41.19,81569.24,0.0,-0.98384,1e-05,2.81076]
[1778515803721,41.19,81574.46,0.0,-0.98377,1e-05,2.82152]
[1778515804857,41.19,81574.46,0.0,-0.98377,1e-05,2.82152]
[1778515804498,41.19,81572.22,0.0,-0.9838,1e-05,2.81634]
[1778515805059,41.19,81572.22,0.0,-0.9838,1e-05,2.81634]
[1778515806512,41.19,81582.99,0.0,-0.98366,1e-05,2.83863]
[1778515807519,41.19,81590.65,0.0,-0.98355,1e-05,2.85469]
[1778515808526,41.18,81602.01,0.0,-0.98339,1e-05,2.87882]
[1778515809537,41.17,81610.49,0.0,-0.9833,1e-05,2.89226]
[1778515810555,41.17,81624.75,0.0,-0.9831,1e-05,2.92349]
[1778515811561,41.15,81630.72,0.0,-0.98305,1e-05,2.93078]
[1778515813575,41.15,81630.06,0.0,-0.98307,1e-05,2.92813]
[1778515814582,41.13,81624.34,0.0,-0.98319,1e-05,2.90968]
[1778515815589,41.13,81616.62,0.0,-0.9833,1e-05,2.89223]
[1778515816596,41.13,81606.68,0.0,-0.98345,1e-05,2.87007]
[1778515817603,41.11,81599.64,0.0,-0.98359,1e-05,2.84999]
[1778515820624,41.11,81602.77,0.0,-0.98355,1e-05,2.85539]
[1778515821631,41.11,81608.93,0.0,-0.98346,1e-05,2.86827]
[1778515822638,41.1,81612.49,0.0,-0.98342,1e-05,2.87552]
[1778515823645,41.1,81606.98,0.0,-0.9835,1e-05,2.86306]
[1778515824652,41.09,81599.23,0.0,-0.98364,1e-05,2.84159]
[1778515825659,41.09,81600.58,0.0,-0.98363,1e-05,2.84407]
[1778515826197,41.09,81600.58,0.0,-0.98363,1e-05,2.84407]
[1778515826308,41.09,81600.58,0.0,-0.98363,1e-05,2.84407]
[1778515826666,41.09,81602.06,0.0,-0.98361,1e-05,2.84682]
[1778515827673,41.08,81605.4,0.0,-0.98356,1e-05,2.85359]
[1778515828770,41.08,81605.4,0.0,-0.98356,1e-05,2.85359]
[1778515828809,41.08,81605.4,0.0,-0.98356,1e-05,2.85359]
[1778515828871,41.08,81608.44,0.0,-0.98352,1e-05,2.85971]
[1778515831000,41.08,81610.86,0.0,-0.98349,1e-05,2.86401]
[1778515831059,41.08,81610.86,0.0,-0.98349,1e-05,2.86401]
[1778515831702,41.08,81614.53,0.0,-0.98346,1e-05,2.86939]
[1778515832272,41.08,81614.53,0.0,-0.98346,1e-05,2.86939]
[1778515832317,41.08,81614.53,0.0,-0.98346,1e-05,2.86939]
[1778515832709,41.08,81617.49,0.0,-0.98342,1e-05,2.87534]
[1778515834492,41.07,81615.94,0.0,-0.98344,1e-05,2.87147]
[1778515834564,41.07,81615.94,0.0,-0.98344,1e-05,2.87147]
[1778515837746,41.07,81619.2,0.0,-0.98341,1e-05,2.87664]
[1778515837973,41.07,81619.2,0.0,-0.98341,1e-05,2.87664]
[1778515838059,41.07,81619.2,0.0,-0.98341,1e-05,2.87664]
[1778515838764,41.07,81627.53,0.0,-0.98329,1e-05,2.89432]
[1778515839766,41.07,81636.31,0.0,-0.98317,1e-05,2.91304]
[1778515840736,41.07,81636.31,0.0,-0.98317,1e-05,2.91304]
[1778515840811,41.07,81636.31,0.0,-0.98317,1e-05,2.91304]
[1778515840893,41.06,81638.41,0.0,-0.98314,1e-05,2.91709]
[1778515841779,41.06,81642.22,0.0,-0.98309,1e-05,2.92491]
[1778515842786,41.06,81651.92,0.0,-0.98295,1e-05,2.94578]
[1778515843793,41.06,81655.6,0.0,-0.9829,1e-05,2.95332]
[1778515845807,41.05,81652.44,0.0,-0.98295,1e-05,2.94504]
[1778515846814,41.05,81647.53,0.0,-0.98303,1e-05,2.93356]
[1778515848828,41.05,81653.38,0.0,-0.98295,1e-05,2.94531]
[1778515849835,41.05,81656.73,0.0,-0.98291,1e-05,2.95213]
[1778515850825,41.05,81656.73,0.0,-0.98291,1e-05,2.95213]
[1778515850908,41.05,81658.06,0.0,-0.98289,1e-05,2.95446]
[1778515851060,41.05,81658.06,0.0,-0.98289,1e-05,2.95446]
[1778515851849,41.04,81658.95,0.0,-0.98288,1e-05,2.95582]
[1778515852856,41.04,81664.05,0.0,-0.98281,1e-05,2.96655]
[1778515853864,41.02,81670.43,0.0,-0.98276,1e-05,2.97435]
[1778515854871,41.0,81685.12,0.0,-0.98258,2e-05,3.00072]
[1778515855878,41.0,81689.71,0.0,-0.98252,2e-05,3.01036]
[1778515856885,41.0,81693.44,0.0,-0.98247,2e-05,3.01806]
[1778515861931,40.99,81722.17,0.0,-0.98205,2e-05,3.07982]
[1778515862484,40.99,81722.17,0.0,-0.98205,2e-05,3.07982]
[1778515862933,40.98,81717.87,0.0,-0.98213,2e-05,3.0691]
[1778515863942,40.98,81704.18,0.0,-0.98234,2e-05,3.03701]
[1778515864925,40.98,81704.18,0.0,-0.98234,2e-05,3.03701]
[1778515864949,40.96,81698.72,0.0,-0.98248,2e-05,3.01697]
[1778515868977,40.87,81699.8,0.0,-0.98265,2e-05,2.99134]
[1778515869984,40.87,81705.05,0.0,-0.98258,2e-05,3.00251]
[1778515871998,40.87,81710.82,0.0,-0.9825,2e-05,3.01417]
[1778515874012,40.86,81716.54,0.0,-0.98242,2e-05,3.02571]
[1778515875019,40.86,81722.0,0.0,-0.98234,2e-05,3.0374]
[1778515876026,40.86,81718.97,0.0,-0.98239,2e-05,3.02976]
[1778515879802,40.85,81721.3,0.0,-0.98237,2e-05,3.03357]
[1778515879810,40.85,81721.3,0.0,-0.98237,2e-05,3.03357]
[1778515879822,40.85,81720.46,0.0,-0.98239,2e-05,3.03016]
[1778515881062,40.85,81712.06,0.0,-0.98253,2e-05,3.01034]
[1778515882307,40.85,81712.06,0.0,-0.98253,2e-05,3.01034]
[1778515882344,40.81,81708.97,0.0,-0.98267,2e-05,2.98929]
[1778515883076,40.81,81706.37,0.0,-0.98271,2e-05,2.98343]
[1778515885121,40.79,81704.53,0.0,-0.98278,1e-05,2.97275]
[1778515885307,40.79,81704.53,0.0,-0.98278,1e-05,2.97275]
[1778515885623,40.79,81704.53,0.0,-0.98278,1e-05,2.97275]
[1778515885810,40.79,81704.53,0.0,-0.98278,1e-05,2.97275]
[1778515885911,40.75,81704.83,0.0,-0.98286,1e-05,2.96102]
[1778515887730,40.75,81707.18,0.0,-0.98282,1e-05,2.96629]
[1778515887786,40.74,81713.07,0.0,-0.98274,2e-05,2.97832]
[1778515888112,40.74,81703.66,0.0,-0.98288,1e-05,2.95718]
[1778515889119,40.74,81700.62,0.0,-0.98293,1e-05,2.94975]
[1778515890133,40.74,81702.32,0.0,-0.98291,1e-05,2.95296]
[1778515891159,40.74,81702.32,0.0,-0.98291,1e-05,2.95296]
[1778515891169,40.74,81695.82,0.0,-0.98302,1e-05,2.93572]
[1778515892143,40.72,81683.13,0.0,-0.98325,1e-05,2.90181]
[1778515893150,40.72,81675.09,0.0,-0.98337,1e-05,2.88355]
[1778515894157,40.72,81669.07,0.0,-0.98346,1e-05,2.86985]
[1778515895164,40.72,81676.04,0.0,-0.98336,1e-05,2.88469]
[1778515896171,40.72,81687.56,0.0,-0.9832,1e-05,2.90966]
[1778515897181,40.71,81696.11,0.0,-0.98308,1e-05,2.92817]
[1778515898191,40.71,81703.01,0.0,-0.98298,1e-05,2.94304]
[1778515899198,40.71,81708.19,0.0,-0.9829,1e-05,2.95407]
[1778515901213,40.71,81695.5,0.0,-0.9831,1e-05,2.9246]
[1778515903044,40.71,81693.73,0.0,-0.98313,1e-05,2.92008]
[1778515903060,40.71,81693.73,0.0,-0.98313,1e-05,2.92008]
[1778515903226,40.7,81695.73,0.0,-0.9831,1e-05,2.92399]
[1778515905245,40.7,81682.88,0.0,-0.9833,1e-05,2.89448]
[1778515906251,40.7,81673.38,0.0,-0.98344,1e-05,2.87358]
[1778515907258,40.68,81675.16,0.0,-0.98345,1e-05,2.87192]
[1778515908887,40.68,81675.16,0.0,-0.98345,1e-05,2.87192]
[1778515908999,40.68,81676.98,0.0,-0.98343,1e-05,2.87502]
[1778515909062,40.68,81676.98,0.0,-0.98343,1e-05,2.87502]
[1778515909272,40.68,81674.2,0.0,-0.98347,1e-05,2.86892]
[1778515911513,40.68,81673.35,0.0,-0.98349,1e-05,2.86662]
[1778515911557,40.68,81673.35,0.0,-0.98349,1e-05,2.86662]
[1778515914598,40.68,81674.72,0.0,-0.98347,1e-05,2.86832]
[1778515914807,40.68,81674.72,0.0,-0.98347,1e-05,2.86832]
[1778515914898,40.68,81674.72,0.0,-0.98347,1e-05,2.86832]
[1778515914923,40.67,81680.03,0.0,-0.9834,1e-05,2.87907]
[1778515915064,40.67,81680.03,0.0,-0.9834,1e-05,2.87907]
[1778515917343,40.67,81684.64,0.0,-0.98334,1e-05,2.88828]
[1778515918396,40.67,81684.64,0.0,-0.98334,1e-05,2.88828]
[1778515918558,40.67,81684.64,0.0,-0.98334,1e-05,2.88828]
[1778515920364,40.67,81691.32,0.0,-0.98325,1e-05,2.9016]
[1778515921371,40.66,81687.02,0.0,-0.98332,1e-05,2.89161]
[1778515923596,40.66,81687.62,0.0,-0.98331,1e-05,2.89245]
[1778515923808,40.66,81687.62,0.0,-0.98331,1e-05,2.89245]
[1778515923909,40.66,81689.54,0.0,-0.98329,1e-05,2.89571]
[1778515924473,40.66,81689.54,0.0,-0.98329,1e-05,2.89571]
[1778515924559,40.66,81689.54,0.0,-0.98329,1e-05,2.89571]
[1778515925402,40.66,81684.57,0.0,-0.98337,1e-05,2.88426]
[1778515927830,40.66,81684.68,0.0,-0.98337,1e-05,2.88404]
[1778515928059,40.65,81685.84,0.0,-0.98336,1e-05,2.88565]
[1778515928404,40.65,81685.84,0.0,-0.98336,1e-05,2.88565]
[1778515928557,40.65,81685.84,0.0,-0.98336,1e-05,2.88565]
[1778515928568,40.65,81683.97,0.0,-0.98339,1e-05,2.88154]
[1778515929997,40.65,81683.97,0.0,-0.98339,1e-05,2.88154]
[1778515930031,40.65,81680.41,0.0,-0.98345,1e-05,2.8728]
[1778515930058,40.65,81680.41,0.0,-0.98345,1e-05,2.8728]
[1778515930437,40.65,81674.83,0.0,-0.98353,1e-05,2.86057]
[1778515932451,40.65,81661.91,0.0,-0.98372,1e-05,2.83156]
[1778515933784,40.65,81661.91,0.0,-0.98372,1e-05,2.83156]
[1778515933807,40.65,81661.91,0.0,-0.98372,1e-05,2.83156]
[1778515933869,40.65,81659.13,0.0,-0.98376,1e-05,2.82478]
[1778515934975,40.65,81659.13,0.0,-0.98376,1e-05,2.82478]
[1778515935074,40.65,81659.79,0.0,-0.98376,1e-05,2.82585]
[1778515935473,40.65,81656.12,0.0,-0.98381,1e-05,2.8179]
[1778515937868,40.64,81654.74,0.0,-0.98383,1e-05,2.81457]
[1778515938650,40.64,81653.36,0.0,-0.98386,1e-05,2.8109]
[1778515938688,40.64,81655.66,0.0,-0.98382,1e-05,2.81587]
[1778515940927,40.64,81655.32,0.0,-0.98383,1e-05,2.81479]
[1778515941025,40.64,81654.11,0.0,-0.98385,1e-05,2.8115]
[1778515941273,40.64,81654.11,0.0,-0.98385,1e-05,2.8115]
[1778515946551,40.63,81662.3,0.0,-0.98375,1e-05,2.82756]
[1778515947928,40.63,81662.3,0.0,-0.98375,1e-05,2.82756]
[1778515948061,40.63,81662.3,0.0,-0.98375,1e-05,2.82756]
[1778515947935,40.63,81671.38,0.0,-0.98362,1e-05,2.84655]
[1778515948568,40.63,81673.77,0.0,-0.98359,1e-05,2.85177]
[1778515949549,40.63,81673.77,0.0,-0.98359,1e-05,2.85177]
[1778515949557,40.63,81673.77,0.0,-0.98359,1e-05,2.85177]
[1778515949575,40.63,81670.01,0.0,-0.98364,1e-05,2.84316]
[1778515953603,40.63,81673.42,0.0,-0.98362,1e-05,2.84693]
[1778515954790,40.63,81673.42,0.0,-0.98362,1e-05,2.84693]
[1778515954815,40.63,81673.42,0.0,-0.98362,1e-05,2.84693]
[1778515954891,40.62,81676.21,0.0,-0.98358,1e-05,2.85221]
[1778515955617,40.62,81674.43,0.0,-0.98361,1e-05,2.84832]
[1778515956901,40.62,81674.43,0.0,-0.98361,1e-05,2.84832]
[1778515956999,40.62,81676.42,0.0,-0.98358,1e-05,2.85226]
[1778515957633,40.62,81682.26,0.0,-0.9835,1e-05,2.86463]
[1778515960598,40.62,81682.95,0.0,-0.98349,1e-05,2.86527]
[1778515960654,40.62,81684.2,0.0,-0.98348,1e-05,2.86758]
[1778515961661,40.61,81690.56,0.0,-0.98339,1e-05,2.88111]
[1778515962673,40.61,81714.59,0.0,-0.98304,1e-05,2.93394]
[1778515963680,40.61,81728.79,0.0,-0.98283,2e-05,2.96521]
[1778515964687,40.61,81728.55,0.0,-0.98284,2e-05,2.96405]
[1778515965694,40.61,81726.43,0.0,-0.98287,1e-05,2.95866]
[1778515966701,40.61,81720.42,0.0,-0.98297,1e-05,2.94457]
[1778515968730,40.6,81724.46,0.0,-0.98292,1e-05,2.95245]
[1778515970168,40.6,81724.29,0.0,-0.98292,1e-05,2.95148]
[1778515970308,40.6,81724.29,0.0,-0.98292,1e-05,2.95148]
[1778515970899,40.6,81725.61,0.0,-0.98291,1e-05,2.95384]
[1778515971745,40.6,81717.31,0.0,-0.98303,1e-05,2.93465]
[1778515972752,40.6,81713.81,0.0,-0.98309,1e-05,2.92628]
[1778515973304,40.6,81713.81,0.0,-0.98309,1e-05,2.92628]
[1778515973558,40.6,81713.81,0.0,-0.98309,1e-05,2.92628]
[1778515977787,40.59,81710.87,0.0,-0.98315,1e-05,2.91701]
[1778515979264,40.59,81711.5,0.0,-0.98315,1e-05,2.91787]
[1778515979307,40.59,81711.5,0.0,-0.98315,1e-05,2.91787]
[1778515980808,40.58,81708.31,0.0,-0.9832,1e-05,2.90971]
[1778515981815,40.58,81703.23,0.0,-0.98328,1e-05,2.89791]
[1778515982172,40.58,81703.23,0.0,-0.98328,1e-05,2.89791]
[1778515984034,40.58,81700.25,0.0,-0.98333,1e-05,2.88979]
[1778515984932,40.58,81700.25,0.0,-0.98333,1e-05,2.88979]
[1778515984989,40.57,81701.7,0.0,-0.98332,1e-05,2.89251]
[1778515989211,40.57,81701.47,0.0,-0.98333,1e-05,2.89054]
[1778515989307,40.57,81701.47,0.0,-0.98333,1e-05,2.89054]
[1778515989568,40.57,81701.47,0.0,-0.98333,1e-05,2.89054]
[1778515989980,40.57,81701.47,0.0,-0.98333,1e-05,2.89054]
[1778515990068,40.57,81697.34,0.0,-0.98339,1e-05,2.88094]
[1778515990882,40.57,81691.03,0.0,-0.98349,1e-05,2.86658]
[1778515992897,40.56,81684.66,0.0,-0.98359,1e-05,2.85171]
[1778515993607,40.56,81684.66,0.0,-0.98359,1e-05,2.85171]
[1778515998939,40.56,81685.46,0.0,-0.98359,1e-05,2.85058]
[1778516003136,40.55,81686.9,0.0,-0.98358,1e-05,2.8521]
[1778516003307,40.55,81686.9,0.0,-0.98358,1e-05,2.8521]
[1778516003974,40.55,81686.78,0.0,-0.98359,1e-05,2.85143]
[1778516005988,40.55,81693.11,0.0,-0.9835,1e-05,2.86449]
[1778516006995,40.55,81702.68,0.0,-0.98337,1e-05,2.88513]
[1778516008002,40.54,81704.9,0.0,-0.98334,1e-05,2.88957]
[1778516008861,40.54,81704.9,0.0,-0.98334,1e-05,2.88957]
[1778516009062,40.54,81704.9,0.0,-0.98334,1e-05,2.88957]
[1778516014049,40.54,81699.73,0.0,-0.98344,1e-05,2.87329]
[1778516017787,40.53,81701.8,0.0,-0.98342,1e-05,2.87653]
[1778516017810,40.53,81701.8,0.0,-0.98342,1e-05,2.87653]
[1778516019087,40.53,81696.02,0.0,-0.98351,1e-05,2.86293]
[1778516020048,40.53,81696.02,0.0,-0.98351,1e-05,2.86293]
[1778516020060,40.53,81696.02,0.0,-0.98351,1e-05,2.86293]
[1778516021051,40.53,81693.2,0.0,-0.98355,1e-05,2.85633]
[1778516021057,40.53,81693.2,0.0,-0.98355,1e-05,2.85633]
[1778516021101,40.53,81694.34,0.0,-0.98354,1e-05,2.85842]
[1778516022108,40.53,81699.82,0.0,-0.98346,1e-05,2.87005]
[1778516023115,40.52,81713.93,0.0,-0.98326,1e-05,2.9008]
[1778516023874,40.52,81713.93,0.0,-0.98326,1e-05,2.9008]
[1778516024058,40.52,81713.93,0.0,-0.98326,1e-05,2.9008]
[1778516024122,40.52,81719.11,0.0,-0.98319,1e-05,2.91182]
[1778516025129,40.52,81712.64,0.0,-0.98329,1e-05,2.89695]
[1778516027143,40.52,81710.17,0.0,-0.98333,1e-05,2.89053]
[1778516030164,40.51,81698.36,0.0,-0.98351,1e-05,2.86312]
[1778516031352,40.51,81698.36,0.0,-0.98351,1e-05,2.86312]
[1778516031558,40.51,81698.36,0.0,-0.98351,1e-05,2.86312]
[1778516031659,40.51,81694.45,0.0,-0.98357,1e-05,2.85412]
[1778516032178,40.51,81689.19,0.0,-0.98365,1e-05,2.84221]
[1778516033185,40.51,81696.43,0.0,-0.98355,1e-05,2.85768]
[1778516034699,40.51,81696.43,0.0,-0.98355,1e-05,2.85768]
[1778516034807,40.51,81696.43,0.0,-0.98355,1e-05,2.85768]
[1778516035469,40.51,81698.96,0.0,-0.98351,1e-05,2.86282]
[1778516035557,40.51,81698.96,0.0,-0.98351,1e-05,2.86282]
[1778516035658,40.51,81699.42,0.0,-0.98351,1e-05,2.86342]
[1778516039687,40.5,81701.44,0.0,-0.98349,1e-05,2.8666]
[1778516039810,40.5,81701.44,0.0,-0.98349,1e-05,2.8666]
[1778516039903,40.5,81704.91,0.0,-0.98344,1e-05,2.87382]
[1778516045269,40.49,81706.28,0.0,-0.98344,1e-05,2.87419]
[1778516047224,40.49,81705.93,0.0,-0.98345,1e-05,2.87298]
[1778516047309,40.49,81705.93,0.0,-0.98345,1e-05,2.87298]
[1778516048506,40.49,81702.47,0.0,-0.9835,1e-05,2.86492]
[1778516048568,40.49,81702.47,0.0,-0.9835,1e-05,2.86492]
[1778516048591,40.49,81703.8,0.0,-0.98348,1e-05,2.86741]
[1778516051567,40.49,81705.35,0.0,-0.98347,1e-05,2.86995]
[1778516051808,40.49,81705.35,0.0,-0.98347,1e-05,2.86995]
[1778516054332,40.48,81701.38,0.0,-0.98354,1e-05,2.85944]
[1778516056986,40.48,81701.48,0.0,-0.98354,1e-05,2.85923]
[1778516057057,40.48,81701.48,0.0,-0.98354,1e-05,2.85923]
[1778516057133,40.48,81701.3,0.0,-0.98355,1e-05,2.85798]
[1778516058486,40.48,81699.53,0.0,-0.98357,1e-05,2.85409]
[1778516058561,40.48,81699.53,0.0,-0.98357,1e-05,2.85409]
[1778516062388,40.47,81714.63,0.0,-0.98337,1e-05,2.88522]
[1778516063411,40.47,81714.63,0.0,-0.98337,1e-05,2.88522]
[1778516063557,40.47,81714.63,0.0,-0.98337,1e-05,2.88522]
[1778516063658,40.47,81722.13,0.0,-0.98326,1e-05,2.90136]
[1778516064786,40.47,81722.13,0.0,-0.98326,1e-05,2.90136]
[1778516064809,40.47,81722.13,0.0,-0.98326,1e-05,2.90136]
[1778516064873,40.47,81721.72,0.0,-0.98327,1e-05,2.89994]
[1778516069437,40.46,81715.36,0.0,-0.98338,1e-05,2.88333]
[1778516071002,40.46,81715.36,0.0,-0.98338,1e-05,2.88333]
[1778516071061,40.46,81715.36,0.0,-0.98338,1e-05,2.88333]
[1778516071159,40.46,81710.59,0.0,-0.98347,1e-05,2.86975]
[1778516073320,40.46,81708.89,0.0,-0.98349,1e-05,2.86556]
[1778516073508,40.46,81708.89,0.0,-0.98349,1e-05,2.86556]
[1778516073557,40.46,81708.89,0.0,-0.98349,1e-05,2.86556]
[1778516073577,40.46,81702.03,0.0,-0.9836,1e-05,2.85004]
[1778516075479,40.45,81698.6,0.0,-0.98365,1e-05,2.8417]
[1778516076897,40.45,81698.6,0.0,-0.98365,1e-05,2.8417]
[1778516076967,40.45,81698.6,0.0,-0.98365,1e-05,2.8417]
[1778516076998,40.45,81695.97,0.0,-0.98369,1e-05,2.83554]
[1778516078191,40.45,81695.97,0.0,-0.98369,1e-05,2.83554]
[1778516078307,40.45,81693.36,0.0,-0.98373,1e-05,2.82945]
[1778516078500,40.45,81689.12,0.0,-0.9838,1e-05,2.81984]
[1778516079507,40.45,81693.72,0.0,-0.98373,1e-05,2.82949]
[1778516080415,40.45,81693.72,0.0,-0.98373,1e-05,2.82949]
[1778516080557,40.45,81693.72,0.0,-0.98373,1e-05,2.82949]
[1778516080645,40.45,81693.72,0.0,-0.98373,1e-05,2.82949]
[1778516080810,40.45,81693.72,0.0,-0.98373,1e-05,2.82949]
[1778516080848,40.45,81698.44,0.0,-0.98367,1e-05,2.83942]
[1778516081521,40.45,81703.24,0.0,-0.9836,1e-05,2.84953]
[1778516082528,40.44,81707.43,0.0,-0.98354,1e-05,2.85831]
[1778516083535,40.44,81729.08,0.0,-0.98323,1e-05,2.90577]
[1778516084542,40.44,81737.88,0.0,-0.9831,1e-05,2.92489]
[1778516085550,40.44,81739.21,0.0,-0.98308,1e-05,2.92731]
[1778516086232,40.44,81739.21,0.0,-0.98308,1e-05,2.92731]
[1778516086307,40.44,81739.21,0.0,-0.98308,1e-05,2.92731]
[1778516088571,40.43,81745.48,0.0,-0.983,1e-05,2.93971]
[1778516089579,40.43,81751.47,0.0,-0.98292,2e-05,2.95261]
[1778516091866,40.43,81753.31,0.0,-0.98289,2e-05,2.95616]
[1778516092063,40.43,81753.31,0.0,-0.98289,2e-05,2.95616]
[1778516092964,40.43,81753.29,0.0,-0.9829,2e-05,2.95491]
[1778516093057,40.43,81753.29,0.0,-0.9829,2e-05,2.95491]
[1778516093065,40.43,81753.67,0.0,-0.9829,2e-05,2.95577]
[1778516098012,40.42,81756.66,0.0,-0.98287,2e-05,2.9601]
[1778516098057,40.42,81756.66,0.0,-0.98287,2e-05,2.9601]
[1778516098163,40.4,81761.02,0.0,-0.98285,2e-05,2.96317]
[1778516099649,40.4,81767.28,0.0,-0.98276,2e-05,2.97673]
[1778516100655,40.4,81771.21,0.0,-0.9827,2e-05,2.98503]
[1778516103826,40.39,81769.49,0.0,-0.98274,2e-05,2.97982]
[1778516104059,40.39,81769.49,0.0,-0.98274,2e-05,2.97982]
[1778516107195,40.34,81770.8,0.0,-0.98284,2e-05,2.96396]
[1778516107307,40.32,81771.58,0.0,-0.98287,2e-05,2.95976]
[1778516107704,40.3,81772.34,0.0,-0.9829,2e-05,2.9556]
[1778516109718,40.27,81776.98,0.0,-0.98291,2e-05,2.95454]
[1778516110725,40.26,81780.5,0.0,-0.98286,2e-05,2.96194]
[1778516112049,40.26,81780.5,0.0,-0.98286,2e-05,2.96194]
[1778516113746,40.26,81791.09,0.0,-0.98271,2e-05,2.98424]
[1778516116767,40.25,81787.35,0.0,-0.98278,2e-05,2.97382]
[1778516117774,40.25,81781.66,0.0,-0.98287,2e-05,2.96028]
[1778516119403,40.25,81779.1,0.0,-0.98291,2e-05,2.95389]
[1778516119558,40.25,81779.1,0.0,-0.98291,2e-05,2.95389]
[1778516119788,40.25,81779.42,0.0,-0.98291,2e-05,2.95404]
[1778516124823,40.24,81778.7,0.0,-0.98294,2e-05,2.94955]
[1778516125830,40.24,81771.22,0.0,-0.98306,1e-05,2.9321]
[1778516126837,40.24,81771.35,0.0,-0.98306,1e-05,2.93186]
[1778516128986,40.23,81770.88,0.0,-0.98307,1e-05,2.93027]
[1778516129057,40.23,81770.88,0.0,-0.98307,1e-05,2.93027]
[1778516129159,40.23,81765.95,0.0,-0.98315,1e-05,2.91816]
[1778516129858,40.23,81769.91,0.0,-0.98309,1e-05,2.92706]
[1778516131030,40.23,81769.91,0.0,-0.98309,1e-05,2.92706]
[1778516131057,40.23,81769.91,0.0,-0.98309,1e-05,2.92706]
[1778516131131,40.23,81771.65,0.0,-0.98309,1e-05,2.92779]
[1778516132879,40.23,81766.63,0.0,-0.98316,1e-05,2.91599]
[1778516133886,40.23,81761.95,0.0,-0.98324,1e-05,2.90501]
[1778516134893,40.22,81765.85,0.0,-0.98318,1e-05,2.91326]
[1778516135900,40.22,81771.84,0.0,-0.9831,1e-05,2.92622]
[1778516139928,40.22,81774.85,0.0,-0.98307,1e-05,2.93091]
[1778516144963,40.21,81772.17,0.0,-0.98312,1e-05,2.92228]
[1778516149998,40.2,81771.95,0.0,-0.98314,1e-05,2.91928]
[1778516151005,40.2,81767.34,0.0,-0.98322,1e-05,2.90845]
[1778516152014,40.2,81758.9,0.0,-0.98334,1e-05,2.8891]
[1778516153020,40.2,81752.28,0.0,-0.98345,1e-05,2.8739]
[1778516154027,40.2,81744.6,0.0,-0.98356,1e-05,2.85645]
[1778516156041,40.19,81745.07,0.0,-0.98356,1e-05,2.8567]
[1778516160069,40.19,81736.55,0.0,-0.98369,1e-05,2.83642]
[1778516162083,40.19,81737.82,0.0,-0.98368,1e-05,2.83851]
[1778516165104,40.18,81734.0,0.0,-0.98374,1e-05,2.8291]
[1778516170139,40.18,81729.86,0.0,-0.98381,1e-05,2.81841]
[1778516170569,40.18,81729.86,0.0,-0.98381,1e-05,2.81841]
[1778516170806,40.18,81729.86,0.0,-0.98381,1e-05,2.81841]
[1778516173160,40.17,81723.23,0.0,-0.98392,1e-05,2.80274]
[1778516174789,40.17,81721.46,0.0,-0.98394,1e-05,2.7986]
[1778516174807,40.17,81721.46,0.0,-0.98394,1e-05,2.7986]
[1778516175174,40.17,81721.37,0.0,-0.98395,1e-05,2.79813]
[1778516178196,40.17,81707.17,0.0,-0.98415,1e-05,2.76655]
[1778516179203,40.17,81697.4,0.0,-0.98429,1e-05,2.74532]
[1778516180210,40.17,81693.67,0.0,-0.98435,1e-05,2.73715]
[1778516180740,40.17,81693.67,0.0,-0.98435,1e-05,2.73715]
[1778516180809,40.17,81693.67,0.0,-0.98435,1e-05,2.73715]
[1778516182224,40.17,81703.41,0.0,-0.98421,1e-05,2.75769]
[1778516183231,40.17,81705.96,0.0,-0.98418,1e-05,2.76297]
[1778516183555,40.17,81705.96,0.0,-0.98418,1e-05,2.76297]
[1778516183811,40.17,81705.96,0.0,-0.98418,1e-05,2.76297]
[1778516184238,40.17,81706.48,0.0,-0.98417,1e-05,2.76387]
[1778516189273,40.16,81703.05,0.0,-0.98423,1e-05,2.75538]
[1778516189705,40.16,81703.05,0.0,-0.98423,1e-05,2.75538]
[1778516189810,40.16,81703.05,0.0,-0.98423,1e-05,2.75538]
[1778516190255,40.16,81703.05,0.0,-0.98423,1e-05,2.75538]
[1778516190308,40.16,81703.05,0.0,-0.98423,1e-05,2.75538]
[1778516190280,40.16,81702.69,0.0,-0.98423,1e-05,2.75439]
[1778516192294,40.16,81695.53,0.0,-0.98435,1e-05,2.73658]
[1778516193753,40.16,81694.02,0.0,-0.98437,1e-05,2.73318]
[1778516193811,40.16,81694.02,0.0,-0.98437,1e-05,2.73318]
[1778516195315,40.16,81687.04,0.0,-0.98447,1e-05,2.71795]
[1778516196322,40.16,81682.71,0.0,-0.98453,1e-05,2.7086]
[1778516197996,40.16,81682.71,0.0,-0.98453,1e-05,2.7086]
[1778516198061,40.16,81682.71,0.0,-0.98453,1e-05,2.7086]
[1778516198115,40.16,81676.25,0.0,-0.98462,1e-05,2.69478]
[1778516199035,40.16,81676.25,0.0,-0.98462,1e-05,2.69478]
[1778516199071,40.16,81676.25,0.0,-0.98462,1e-05,2.69478]
[1778516202386,40.16,81668.17,0.0,-0.98474,1e-05,2.67722]
[1778516203393,40.16,81662.14,0.0,-0.98482,1e-05,2.66449]
[1778516204400,40.16,81668.42,0.0,-0.98474,1e-05,2.67762]
[1778516205407,40.16,81674.89,0.0,-0.98465,1e-05,2.69118]
[1778516207682,40.16,81676.03,0.0,-0.98463,1e-05,2.69349]
[1778516207810,40.16,81676.03,0.0,-0.98463,1e-05,2.69349]
[1778516207911,40.16,81676.07,0.0,-0.98463,1e-05,2.69347]
[1778516209132,40.16,81676.07,0.0,-0.98463,1e-05,2.69347]
[1778516209307,40.16,81676.07,0.0,-0.98463,1e-05,2.69347]
[1778516211449,40.15,81683.97,0.0,-0.98453,1e-05,2.7098]
[1778516212456,40.15,81694.09,0.0,-0.98438,1e-05,2.73122]
[1778516213463,40.15,81699.39,0.0,-0.98431,1e-05,2.74239]
[1778516214369,40.15,81699.39,0.0,-0.98431,1e-05,2.74239]
[1778516214559,40.15,81699.39,0.0,-0.98431,1e-05,2.74239]
[1778516215321,40.15,81699.39,0.0,-0.98431,1e-05,2.74239]
[1778516214660,40.15,81699.0,0.0,-0.98432,1e-05,2.74136]
[1778516215557,40.15,81699.0,0.0,-0.98432,1e-05,2.74136]
[1778516217491,40.15,81703.33,0.0,-0.98426,1e-05,2.75007]
[1778516219505,40.15,81707.18,0.0,-0.98421,1e-05,2.75793]
[1778516220512,40.15,81711.47,0.0,-0.98415,1e-05,2.76696]
[1778516221519,40.15,81715.29,0.0,-0.9841,1e-05,2.77498]
[1778516223866,40.15,81717.01,0.0,-0.98407,1e-05,2.77845]
[1778516224062,40.15,81717.01,0.0,-0.98407,1e-05,2.77845]
[1778516224162,40.15,81717.61,0.0,-0.98407,1e-05,2.7795]
[1778516225126,40.15,81717.61,0.0,-0.98407,1e-05,2.7795]
[1778516225310,40.15,81717.61,0.0,-0.98407,1e-05,2.7795]
[1778516225332,40.15,81722.03,0.0,-0.98401,1e-05,2.78856]
[1778516230585,40.14,81721.93,0.0,-0.98402,1e-05,2.78699]
[1778516233606,40.14,81733.09,0.0,-0.98386,1e-05,2.81049]
[1778516234613,40.14,81740.43,0.0,-0.98376,1e-05,2.82625]
[1778516236627,40.14,81736.3,0.0,-0.98382,1e-05,2.81653]
[1778516239479,40.13,81735.33,0.0,-0.98384,1e-05,2.81376]
[1778516239559,40.13,81735.33,0.0,-0.98384,1e-05,2.81376]
[1778516239923,40.13,81735.33,0.0,-0.98384,1e-05,2.81376]
[1778516240057,40.13,81735.33,0.0,-0.98384,1e-05,2.81376]
[1778516240169,40.13,81734.85,0.0,-0.98385,1e-05,2.8124]
[1778516242399,40.13,81735.76,0.0,-0.98384,1e-05,2.81376]
[1778516242558,40.13,81735.76,0.0,-0.98384,1e-05,2.81376]
[1778516247704,40.12,81729.32,0.0,-0.98395,1e-05,2.79782]
[1778516248547,40.12,81729.32,0.0,-0.98395,1e-05,2.79782]
[1778516248559,40.12,81729.32,0.0,-0.98395,1e-05,2.79782]
[1778516248892,40.12,81729.32,0.0,-0.98395,1e-05,2.79782]
[1778516249059,40.12,81729.32,0.0,-0.98395,1e-05,2.79782]
[1778516249160,40.12,81727.5,0.0,-0.98398,1e-05,2.79358]
[1778516250725,40.12,81735.4,0.0,-0.98387,1e-05,2.81026]
[1778516252307,40.12,81735.4,0.0,-0.98387,1e-05,2.81026]
[1778516252344,40.12,81741.15,0.0,-0.9838,1e-05,2.82013]
[1778516252561,40.12,81741.15,0.0,-0.9838,1e-05,2.82013]
[1778516252817,40.12,81741.15,0.0,-0.9838,1e-05,2.82013]
[1778516253063,40.12,81741.15,0.0,-0.9838,1e-05,2.82013]
[1778516258283,40.12,81739.6,0.0,-0.98383,1e-05,2.81547]
[1778516258312,40.12,81739.6,0.0,-0.98383,1e-05,2.81547]
[1778516258324,40.11,81739.9,0.0,-0.98383,1e-05,2.8155]
[1778516258948,40.11,81739.9,0.0,-0.98383,1e-05,2.8155]
[1778516259059,40.11,81739.9,0.0,-0.98383,1e-05,2.8155]
[1778516259159,40.11,81736.5,0.0,-0.98388,1e-05,2.80807]
[1778516260795,40.11,81732.44,0.0,-0.98394,1e-05,2.79862]
[1778516263361,40.11,81730.32,0.0,-0.98397,1e-05,2.79373]
[1778516263411,40.11,81728.58,0.0,-0.984,1e-05,2.78967]
[1778516263564,40.11,81728.58,0.0,-0.984,1e-05,2.78967]
[1778516263816,40.11,81738.24,0.0,-0.98386,1e-05,2.81047]
[1778516264823,40.11,81748.08,0.0,-0.98372,1e-05,2.83175]
[1778516265830,40.11,81750.63,0.0,-0.98369,1e-05,2.83703]
[1778516266720,40.11,81750.63,0.0,-0.98369,1e-05,2.83703]
[1778516266810,40.11,81750.63,0.0,-0.98369,1e-05,2.83703]
[1778516267000,40.11,81750.63,0.0,-0.98369,1e-05,2.83703]
[1778516267058,40.11,81750.63,0.0,-0.98369,1e-05,2.83703]
[1778516267101,40.11,81750.41,0.0,-0.98369,1e-05,2.83619]
[1778516269858,40.1,81754.18,0.0,-0.98365,1e-05,2.84347]
[1778516270865,40.1,81757.84,0.0,-0.98359,1e-05,2.8512]
[1778516271892,40.1,81757.84,0.0,-0.98359,1e-05,2.8512]
[1778516271991,40.1,81757.84,0.0,-0.98359,1e-05,2.8512]
[1778516272060,40.1,81757.84,0.0,-0.98359,1e-05,2.8512]
[1778516272092,40.1,81759.39,0.0,-0.98357,1e-05,2.85425]
[1778516275900,40.1,81765.79,0.0,-0.98349,1e-05,2.8669]
[1778516277787,40.1,81766.26,0.0,-0.98349,1e-05,2.86754]
[1778516277811,40.1,81766.26,0.0,-0.98349,1e-05,2.86754]
[1778516277940,40.1,81766.26,0.0,-0.98349,1e-05,2.86754]
[1778516278060,40.1,81766.26,0.0,-0.98349,1e-05,2.86754]
[1778516278160,40.09,81765.39,0.0,-0.9835,1e-05,2.86521]
[1778516281945,40.09,81773.61,0.0,-0.98339,1e-05,2.88191]
[1778516282949,40.09,81785.65,0.0,-0.98322,1e-05,2.90843]
[1778516283956,40.09,81789.4,0.0,-0.98316,1e-05,2.91638]
[1778516285970,40.08,81796.07,0.0,-0.98307,2e-05,2.93043]
[1778516286977,40.08,81804.36,0.0,-0.98295,2e-05,2.94868]
[1778516287984,40.08,81810.14,0.0,-0.98286,2e-05,2.96127]
[1778516289030,40.08,81804.49,0.0,-0.98295,2e-05,2.94785]
[1778516290019,40.08,81796.15,0.0,-0.98308,2e-05,2.92841]
[1778516291026,40.08,81793.11,0.0,-0.98313,1e-05,2.92103]
[1778516292932,40.07,81791.1,0.0,-0.98317,1e-05,2.916]
[1778516293061,40.07,81791.1,0.0,-0.98317,1e-05,2.916]
[1778516293178,40.07,81791.1,0.0,-0.98317,1e-05,2.916]
[1778516293308,40.07,81791.1,0.0,-0.98317,1e-05,2.916]
[1778516293408,40.07,81790.53,0.0,-0.98318,1e-05,2.91373]
[1778516295054,40.07,81782.81,0.0,-0.9833,1e-05,2.89591]
[1778516297068,40.07,81779.82,0.0,-0.98335,1e-05,2.88831]
[1778516298075,40.07,81785.77,0.0,-0.98326,1e-05,2.90119]
[1778516299082,40.06,81793.9,0.0,-0.98315,1e-05,2.919]
[1778516299476,40.06,81793.9,0.0,-0.98315,1e-05,2.919]
[1778516299562,40.06,81793.9,0.0,-0.98315,1e-05,2.919]
[1778516299719,40.06,81793.9,0.0,-0.98315,1e-05,2.919]
[1778516299812,40.06,81793.9,0.0,-0.98315,1e-05,2.919]
[1778516300089,40.06,81792.9,0.0,-0.98316,1e-05,2.91625]
[1778516305124,40.06,81784.68,0.0,-0.9833,1e-05,2.89534]
[1778516306131,40.05,81776.6,0.0,-0.98343,1e-05,2.87683]
[1778516307138,40.05,81770.33,0.0,-0.98352,1e-05,2.86245]
[1778516308145,40.05,81765.94,0.0,-0.98359,1e-05,2.85232]
[1778516308652,40.05,81765.94,0.0,-0.98359,1e-05,2.85232]
[1778516308809,40.05,81765.94,0.0,-0.98359,1e-05,2.85232]
[1778516308947,40.05,81765.94,0.0,-0.98359,1e-05,2.85232]
[1778516309059,40.05,81765.94,0.0,-0.98359,1e-05,2.85232]
[1778516309152,40.05,81766.25,0.0,-0.98359,1e-05,2.85262]
[1778516313194,40.05,81757.5,0.0,-0.98374,1e-05,2.8297]
[1778516315208,40.04,81753.36,0.0,-0.9838,1e-05,2.8199]
[1778516316217,40.04,81742.93,0.0,-0.98395,1e-05,2.79675]
[1778516319237,40.03,81730.66,0.0,-0.98415,1e-05,2.76681]
[1778516320244,40.03,81726.04,0.0,-0.98422,1e-05,2.75658]
[1778516321251,40.03,81732.75,0.0,-0.98412,1e-05,2.77087]
[1778516324823,40.03,81733.37,0.0,-0.98412,1e-05,2.77156]
[1778516325059,40.03,81733.37,0.0,-0.98412,1e-05,2.77156]
[1778516325173,40.03,81733.37,0.0,-0.98412,1e-05,2.77156]
[1778516325310,40.03,81733.37,0.0,-0.98412,1e-05,2.77156]
[1778516325411,40.03,81733.81,0.0,-0.98412,1e-05,2.77206]
[1778516326287,40.03,81738.05,0.0,-0.98406,1e-05,2.78126]
[1778516328301,40.03,81741.71,0.0,-0.98401,1e-05,2.78875]
[1778516328561,40.03,81741.71,0.0,-0.98401,1e-05,2.78875]
[1778516328813,40.03,81741.71,0.0,-0.98401,1e-05,2.78875]
[1778516328915,40.03,81741.71,0.0,-0.98401,1e-05,2.78875]
[1778516329059,40.03,81741.71,0.0,-0.98401,1e-05,2.78875]
[1778516329308,40.03,81740.24,0.0,-0.98403,1e-05,2.7853]
[1778516332504,40.02,81742.07,0.0,-0.98401,1e-05,2.78853]
[1778516332563,40.02,81742.07,0.0,-0.98401,1e-05,2.78853]
[1778516332808,40.02,81742.07,0.0,-0.98401,1e-05,2.78853]
[1778516333336,40.02,81744.15,0.0,-0.98398,1e-05,2.79282]
[1778516334754,40.02,81741.51,0.0,-0.98402,1e-05,2.78655]
[1778516334807,40.02,81741.51,0.0,-0.98402,1e-05,2.78655]
[1778516335350,40.02,81740.0,0.0,-0.98404,1e-05,2.78302]
[1778516338371,40.02,81735.26,0.0,-0.98412,1e-05,2.77201]
[1778516339378,40.02,81727.47,0.0,-0.98423,1e-05,2.75494]
[1778516340385,40.02,81722.1,0.0,-0.98431,1e-05,2.74318]
[1778516341392,40.02,81717.1,0.0,-0.98438,1e-05,2.73227]
[1778516344299,40.02,81719.27,0.0,-0.98435,1e-05,2.73661]
[1778516344309,40.02,81719.27,0.0,-0.98435,1e-05,2.73661]
[1778516345420,40.01,81729.05,0.0,-0.98421,1e-05,2.75734]
[1778516346427,40.01,81736.86,0.0,-0.9841,1e-05,2.77405]
[1778516347496,40.01,81736.86,0.0,-0.9841,1e-05,2.77405]
[1778516347434,40.01,81738.78,0.0,-0.98408,1e-05,2.77798]
[1778516347560,40.01,81738.78,0.0,-0.98408,1e-05,2.77798]
[1778516347813,40.01,81738.78,0.0,-0.98408,1e-05,2.77798]
[1778516348058,40.01,81738.78,0.0,-0.98408,1e-05,2.77798]
[1778516349448,40.01,81738.13,0.0,-0.98409,1e-05,2.7761]
[1778516350456,40.01,81731.77,0.0,-0.98418,1e-05,2.76208]
[1778516351463,40.01,81728.34,0.0,-0.98423,1e-05,2.75446]
[1778516351863,40.01,81728.34,0.0,-0.98423,1e-05,2.75446]
[1778516352059,40.01,81728.34,0.0,-0.98423,1e-05,2.75446]
[1778516352476,40.01,81728.34,0.0,-0.98423,1e-05,2.75446]
[1778516352489,40.01,81722.86,0.0,-0.98431,1e-05,2.74246]
[1778516352558,40.01,81722.86,0.0,-0.98431,1e-05,2.74246]
[1778516357951,40.01,81724.06,0.0,-0.9843,1e-05,2.74413]
[1778516360733,40.01,81721.64,0.0,-0.98434,1e-05,2.73857]
[1778516360810,40.01,81721.64,0.0,-0.98434,1e-05,2.73857]
[1778516360830,40.01,81719.19,0.0,-0.98437,1e-05,2.73314]
[1778516361798,40.01,81719.19,0.0,-0.98437,1e-05,2.73314]
[1778516361811,40.01,81719.19,0.0,-0.98437,1e-05,2.73314]
[1778516361899,40.0,81715.26,0.0,-0.98443,1e-05,2.72456]
[1778516363547,40.0,81706.24,0.0,-0.98456,1e-05,2.70502]
[1778516364956,40.0,81706.24,0.0,-0.98456,1e-05,2.70502]
[1778516365061,40.0,81706.24,0.0,-0.98456,1e-05,2.70502]
[1778516365162,40.0,81709.05,0.0,-0.98452,1e-05,2.7109]
[1778516366084,40.0,81709.05,0.0,-0.98452,1e-05,2.7109]
[1778516366311,40.0,81709.05,0.0,-0.98452,1e-05,2.7109]
[1778516366326,40.01,81715.08,0.0,-0.98443,1e-05,2.72427]
[1778516370150,40.01,81716.56,0.0,-0.9844,1e-05,2.72884]
[1778516370311,40.01,81716.56,0.0,-0.9844,1e-05,2.72884]
[1778516373193,40.01,81715.09,0.0,-0.98442,1e-05,2.72504]
[1778516373307,40.01,81715.09,0.0,-0.98442,1e-05,2.72504]
[1778516373408,40.02,81715.0,0.0,-0.98442,1e-05,2.72579]
[1778516376650,40.02,81727.98,0.0,-0.98423,1e-05,2.75508]
[1778516377645,40.02,81736.64,0.0,-0.9841,1e-05,2.77423]
[1778516378652,40.02,81742.51,0.0,-0.98401,1e-05,2.78738]
[1778516379659,40.02,81747.06,0.0,-0.98395,1e-05,2.79766]
[1778516380666,40.03,81754.56,0.0,-0.98384,1e-05,2.81441]
[1778516381673,40.03,81757.7,0.0,-0.98379,1e-05,2.82162]
[1778516383105,40.03,81757.7,0.0,-0.98379,1e-05,2.82162]
[1778516383308,40.03,81757.7,0.0,-0.98379,1e-05,2.82162]
[1778516385701,40.03,81770.01,0.0,-0.9836,1e-05,2.84997]
[1778516386708,40.03,81778.99,0.0,-0.98347,1e-05,2.87016]
[1778516387715,40.03,81781.05,0.0,-0.98343,1e-05,2.87497]
[1778516390811,40.03,81781.5,0.0,-0.98343,1e-05,2.87639]
[1778516391062,40.03,81781.5,0.0,-0.98343,1e-05,2.87639]
[1778516391096,40.03,81781.5,0.0,-0.98343,1e-05,2.87639]
[1778516391310,40.03,81781.5,0.0,-0.98343,1e-05,2.87639]
[1778516391349,40.03,81781.2,0.0,-0.98343,1e-05,2.87593]
[1778516393757,40.04,81790.53,0.0,-0.98329,1e-05,2.89741]
[1778516394764,40.04,81797.05,0.0,-0.98319,1e-05,2.91224]
[1778516396180,40.04,81797.05,0.0,-0.98319,1e-05,2.91224]
[1778516396308,40.04,81797.05,0.0,-0.98319,1e-05,2.91224]
[1778516396327,40.04,81797.05,0.0,-0.98319,1e-05,2.91224]
[1778516396561,40.04,81797.79,0.0,-0.98317,1e-05,2.91419]
[1778516398792,40.04,81802.18,0.0,-0.98311,2e-05,2.92438]
[1778516399799,40.04,81807.23,0.0,-0.98303,2e-05,2.93593]
[1778516401813,40.04,81810.42,0.0,-0.98298,2e-05,2.94338]
[1778516403827,40.04,81821.91,0.0,-0.9828,2e-05,2.96973]
[1778516404834,40.04,81821.87,0.0,-0.9828,2e-05,2.96969]
[1778516405841,40.04,81813.87,0.0,-0.98293,2e-05,2.9515]
[1778516407287,40.04,81802.86,0.0,-0.98309,2e-05,2.92661]
[1778516407855,40.04,81788.57,0.0,-0.9833,1e-05,2.89569]
[1778516408862,40.05,81782.36,0.0,-0.98338,1e-05,2.88357]
[1778516410323,40.05,81782.36,0.0,-0.98338,1e-05,2.88357]
[1778516410557,40.05,81782.36,0.0,-0.98338,1e-05,2.88357]
[1778516410424,40.05,81783.25,0.0,-0.98336,1e-05,2.88575]
[1778516410877,40.05,81788.99,0.0,-0.98328,1e-05,2.8988]
[1778516411883,40.05,81793.33,0.0,-0.98321,1e-05,2.90873]
[1778516413486,40.05,81793.33,0.0,-0.98321,1e-05,2.90873]
[1778516413557,40.05,81793.33,0.0,-0.98321,1e-05,2.90873]
[1778516413490,40.05,81796.5,0.0,-0.98316,1e-05,2.91616]
[1778516413897,40.05,81802.58,0.0,-0.98307,2e-05,2.92989]
[1778516417926,40.06,81812.28,0.0,-0.9829,2e-05,2.95551]
[1778516418933,40.06,81810.29,0.0,-0.98293,2e-05,2.95106]
[1778516421637,40.06,81807.89,0.0,-0.98296,2e-05,2.94578]
[1778516421807,40.06,81807.89,0.0,-0.98296,2e-05,2.94578]
[1778516422094,40.06,81807.89,0.0,-0.98296,2e-05,2.94578]
[1778516422308,40.06,81807.89,0.0,-0.98296,2e-05,2.94578]
[1778516422409,40.06,81807.6,0.0,-0.98297,2e-05,2.94522]
[1778516423968,40.07,81803.39,0.0,-0.98302,2e-05,2.93754]
[1778516425615,40.07,81803.31,0.0,-0.98302,2e-05,2.93747]
[1778516425811,40.07,81803.31,0.0,-0.98302,2e-05,2.93747]
[1778516425892,40.07,81803.31,0.0,-0.98302,2e-05,2.93747]
[1778516426058,40.07,81803.31,0.0,-0.98302,2e-05,2.93747]
[1778516426159,40.07,81805.54,0.0,-0.98298,2e-05,2.94263]
[1778516428009,40.07,81810.8,0.0,-0.9829,2e-05,2.95477]
[1778516428752,40.07,81810.8,0.0,-0.9829,2e-05,2.95477]
[1778516428807,40.07,81810.8,0.0,-0.9829,2e-05,2.95477]
[1778516428949,40.07,81810.8,0.0,-0.9829,2e-05,2.95477]
[1778516429057,40.07,81810.8,0.0,-0.9829,2e-05,2.95477]
[1778516429098,40.07,81817.88,0.0,-0.98279,2e-05,2.97099]
[1778516431973,40.07,81817.16,0.0,-0.98282,2e-05,2.96729]
[1778516432058,40.07,81817.16,0.0,-0.98282,2e-05,2.96729]
[1778516432125,40.07,81822.97,0.0,-0.98273,2e-05,2.98063]
[1778516433253,40.07,81822.97,0.0,-0.98273,2e-05,2.98063]
[1778516433307,40.07,81822.97,0.0,-0.98273,2e-05,2.98063]
[1778516433355,40.07,81826.45,0.0,-0.98267,2e-05,2.98865]
[1778516435052,40.07,81820.52,0.0,-0.98276,2e-05,2.97532]
[1778516436702,40.07,81818.44,0.0,-0.98279,2e-05,2.97061]
[1778516437066,40.07,81815.91,0.0,-0.98283,2e-05,2.9649]
[1778516438073,40.07,81809.75,0.0,-0.98293,2e-05,2.95094]
[1778516439080,40.07,81800.44,0.0,-0.98306,2e-05,2.93076]
[1778516440352,40.07,81800.44,0.0,-0.98306,2e-05,2.93076]
[1778516440378,40.08,81796.57,0.0,-0.98312,1e-05,2.92215]
[1778516441094,40.08,81794.12,0.0,-0.98315,1e-05,2.91677]
[1778516442101,40.08,81787.9,0.0,-0.98325,1e-05,2.90294]
[1778516443111,40.08,81785.17,0.0,-0.98328,1e-05,2.89699]
[1778516448143,40.08,81787.93,0.0,-0.98324,1e-05,2.90408]
[1778516449254,40.08,81787.93,0.0,-0.98324,1e-05,2.90408]
[1778516449308,40.08,81787.93,0.0,-0.98324,1e-05,2.90408]
[1778516449607,40.08,81787.93,0.0,-0.98324,1e-05,2.90408]
[1778516449355,40.08,81786.83,0.0,-0.98325,1e-05,2.90179]
[1778516449810,40.08,81786.83,0.0,-0.98325,1e-05,2.90179]
[1778516455192,40.08,81787.08,0.0,-0.98324,1e-05,2.90338]
[1778516455731,40.08,81787.08,0.0,-0.98324,1e-05,2.90338]
[1778516455808,40.08,81787.08,0.0,-0.98324,1e-05,2.90338]
[1778516456075,40.08,81787.08,0.0,-0.98324,1e-05,2.90338]
[1778516456308,40.08,81787.08,0.0,-0.98324,1e-05,2.90338]
[1778516456409,40.08,81788.22,0.0,-0.98322,1e-05,2.90611]
[1778516460347,40.08,81787.86,0.0,-0.98323,1e-05,2.90578]
[1778516460557,40.08,81787.86,0.0,-0.98323,1e-05,2.90578]
[1778516460410,40.09,81791.05,0.0,-0.98318,1e-05,2.91311]
[1778516461234,40.09,81790.67,0.0,-0.98318,1e-05,2.91241]
[1778516464512,40.09,81789.78,0.0,-0.98319,1e-05,2.9107]
[1778516464557,40.09,81789.78,0.0,-0.98319,1e-05,2.9107]
[1778516464534,40.09,81781.47,0.0,-0.98332,1e-05,2.89221]
[1778516465263,40.09,81779.41,0.0,-0.98335,1e-05,2.88779]
[1778516467854,40.09,81778.99,0.0,-0.98335,1e-05,2.88724]
[1778516468062,40.09,81778.99,0.0,-0.98335,1e-05,2.88724]
[1778516468284,40.09,81777.07,0.0,-0.98338,1e-05,2.88314]
[1778516473319,40.09,81775.52,0.0,-0.98339,1e-05,2.88072]
[1778516474326,40.09,81777.6,0.0,-0.98336,1e-05,2.88558]
[1778516475205,40.09,81777.6,0.0,-0.98336,1e-05,2.88558]
[1778516475311,40.09,81777.6,0.0,-0.98336,1e-05,2.88558]
[1778516476558,40.09,81778.23,0.0,-0.98335,1e-05,2.88719]
[1778516476578,40.1,81784.88,0.0,-0.98325,1e-05,2.90248]
[1778516477347,40.1,81787.93,0.0,-0.9832,1e-05,2.90933]
[1778516479361,40.1,81782.97,0.0,-0.98327,1e-05,2.89853]
[1778516479709,40.1,81782.97,0.0,-0.98327,1e-05,2.89853]
[1778516479812,40.1,81782.97,0.0,-0.98327,1e-05,2.89853]
[1778516480560,40.1,81782.97,0.0,-0.98327,1e-05,2.89853]
[1778516480624,40.1,81782.22,0.0,-0.98328,1e-05,2.89719]
[1778516481375,40.1,81786.48,0.0,-0.98322,1e-05,2.90674]
[1778516484579,40.1,81787.07,0.0,-0.98321,1e-05,2.9084]
[1778516484632,40.1,81791.57,0.0,-0.98314,1e-05,2.91885]
[1778516484948,40.1,81791.57,0.0,-0.98314,1e-05,2.91885]
[1778516485059,40.1,81791.57,0.0,-0.98314,1e-05,2.91885]
[1778516485403,40.1,81791.38,0.0,-0.98314,1e-05,2.91842]
[1778516486410,40.1,81787.26,0.0,-0.9832,1e-05,2.90929]
[1778516487417,40.1,81784.41,0.0,-0.98324,1e-05,2.90303]
[1778516489431,40.1,81788.17,0.0,-0.98319,1e-05,2.9118]
[1778516489805,40.1,81788.17,0.0,-0.98319,1e-05,2.9118]
[1778516490058,40.1,81788.17,0.0,-0.98319,1e-05,2.9118]
[1778516490439,40.1,81784.62,0.0,-0.98324,1e-05,2.904]
[1778516492454,40.1,81787.1,0.0,-0.98321,1e-05,2.90776]
[1778516493460,40.1,81789.05,0.0,-0.98318,1e-05,2.91232]
[1778516494467,40.1,81791.29,0.0,-0.98315,1e-05,2.91752]
[1778516494858,40.1,81791.29,0.0,-0.98315,1e-05,2.91752]
[1778516495062,40.1,81791.29,0.0,-0.98315,1e-05,2.91752]
[1778516499506,40.11,81797.77,0.0,-0.98304,2e-05,2.93285]
[1778516500627,40.11,81797.77,0.0,-0.98304,2e-05,2.93285]
[1778516500653,40.11,81803.72,0.0,-0.98295,2e-05,2.94659]
[1778516500807,40.11,81803.72,0.0,-0.98295,2e-05,2.94659]
[1778516501126,40.11,81803.72,0.0,-0.98295,2e-05,2.94659]
[1778516501309,40.11,81803.72,0.0,-0.98295,2e-05,2.94659]
[1778516501520,40.11,81802.95,0.0,-0.98296,2e-05,2.94494]
[1778516504541,40.11,81794.82,0.0,-0.98308,2e-05,2.92686]
[1778516504945,40.11,81794.82,0.0,-0.98308,2e-05,2.92686]
[1778516505060,40.11,81794.82,0.0,-0.98308,2e-05,2.92686]
[1778516505548,40.11,81785.7,0.0,-0.98322,1e-05,2.90647]
[1778516506555,40.11,81782.54,0.0,-0.98326,1e-05,2.89956]
[1778516507857,40.11,81781.81,0.0,-0.98327,1e-05,2.8981]
[1778516508059,40.11,81781.81,0.0,-0.98327,1e-05,2.8981]
[1778516513604,40.11,81780.33,0.0,-0.98329,1e-05,2.89575]
[1778516515618,40.11,81778.52,0.0,-0.98331,1e-05,2.89228]
[1778516520654,40.12,81778.86,0.0,-0.9833,1e-05,2.89404]
[1778516522812,40.12,81778.82,0.0,-0.9833,1e-05,2.89434]
[1778516522919,40.12,81778.82,0.0,-0.9833,1e-05,2.89434]
[1778516523063,40.12,81778.82,0.0,-0.9833,1e-05,2.89434]
[1778516523675,40.12,81769.96,0.0,-0.98343,1e-05,2.87477]
[1778516524682,40.12,81770.65,0.0,-0.98342,1e-05,2.87654]
[1778516527824,40.12,81770.59,0.0,-0.98341,1e-05,2.8771]
[1778516528057,40.12,81770.59,0.0,-0.98341,1e-05,2.8771]
[1778516528710,40.12,81769.87,0.0,-0.98342,1e-05,2.87573]
[1778516531732,40.12,81775.09,0.0,-0.98334,1e-05,2.88807]
[1778516532821,40.12,81775.09,0.0,-0.98334,1e-05,2.88807]
[1778516533060,40.12,81775.09,0.0,-0.98334,1e-05,2.88807]
[1778516533082,40.12,81779.33,0.0,-0.98328,1e-05,2.89777]
[1778516536706,40.13,81779.69,0.0,-0.98327,1e-05,2.89897]
[1778516536883,40.13,81779.46,0.0,-0.98327,1e-05,2.89865]
[1778516537059,40.13,81779.46,0.0,-0.98327,1e-05,2.89865]
[1778516537160,40.13,81777.15,0.0,-0.9833,1e-05,2.89367]
[1778516541803,40.13,81783.44,0.0,-0.9832,1e-05,2.9088]
[1778516542810,40.13,81789.38,0.0,-0.98311,1e-05,2.92234]
[1778516546838,40.13,81790.61,0.0,-0.98309,2e-05,2.9257]
[1778516551873,40.13,81789.58,0.0,-0.98311,1e-05,2.92195]
[1778516556908,40.14,81789.86,0.0,-0.9831,1e-05,2.92327]
[1778516561943,40.14,81791.51,0.0,-0.98307,2e-05,2.92765]
[1778516566978,40.14,81790.12,0.0,-0.98309,2e-05,2.92514]
[1778516572013,40.14,81789.92,0.0,-0.98309,2e-05,2.92531]
[1778516577048,40.14,81788.49,0.0,-0.98311,1e-05,2.92269]
[1778516582083,40.15,81791.43,0.0,-0.98306,2e-05,2.92992]
[1778516583092,40.15,81797.78,0.0,-0.98296,2e-05,2.94439]
[1778516584097,40.15,81801.71,0.0,-0.9829,2e-05,2.95339]
[1778516589132,40.15,81802.83,0.0,-0.98288,2e-05,2.95628]
[1778516594167,40.15,81803.37,0.0,-0.98287,2e-05,2.95786]
[1778516599202,40.15,81801.05,0.0,-0.9829,2e-05,2.95298]
[1778516601217,40.15,81792.94,0.0,-0.98303,2e-05,2.93478]
[1778516606251,40.15,81790.34,0.0,-0.98306,2e-05,2.92951]
[1778516609275,40.15,81800.08,0.0,-0.98291,2e-05,2.95191]
[1778516615317,40.15,81800.32,0.0,-0.98292,2e-05,2.9508]
[1778516620352,40.16,81797.76,0.0,-0.98295,2e-05,2.9454]
[1778516622366,40.16,81803.34,0.0,-0.98287,2e-05,2.95827]
[1778516623373,40.16,81810.18,0.0,-0.98276,2e-05,2.97394]
[1778516625387,40.16,81814.17,0.0,-0.9827,2e-05,2.98316]
[1778516626394,40.16,81820.03,0.0,-0.98261,2e-05,2.99663]
[1778516627401,40.16,81825.86,0.0,-0.98252,2e-05,3.01005]
[1778516630423,40.16,81821.74,0.0,-0.98258,2e-05,3.00053]
[1778516633444,40.16,81826.15,0.0,-0.98252,2e-05,3.01071]
[1778516635310,40.16,81826.4,0.0,-0.98251,2e-05,3.01128]
[1778516636560,40.16,81825.92,0.0,-0.98252,2e-05,3.01016]
[1778516642546,40.16,81833.35,0.0,-0.98241,2e-05,3.02727]
[1778516643529,40.16,81845.63,0.0,-0.98221,2e-05,3.05578]
[1778516644536,40.16,81849.37,0.0,-0.98216,2e-05,3.06447]
[1778516645543,40.16,81842.92,0.0,-0.98226,2e-05,3.04935]
[1778516646550,40.16,81833.92,0.0,-0.9824,2e-05,3.02837]
[1778516647557,40.16,81827.02,0.0,-0.98251,2e-05,3.01236]
[1778516648567,40.16,81825.81,0.0,-0.98253,2e-05,3.00924]
[1778516650800,40.16,81825.49,0.0,-0.98253,2e-05,3.0085]
[1778516650810,40.16,81825.49,0.0,-0.98253,2e-05,3.0085]
[1778516650987,40.16,81825.13,0.0,-0.98254,2e-05,3.00767]
[1778516651059,40.16,81825.13,0.0,-0.98254,2e-05,3.00767]
[1778516651588,40.16,81825.09,0.0,-0.98254,2e-05,3.00758]
[1778516653602,40.16,81821.11,0.0,-0.9826,2e-05,2.99844]
[1778516654609,40.16,81817.45,0.0,-0.98265,2e-05,2.99006]
[1778516655616,40.16,81811.12,0.0,-0.98275,2e-05,2.9756]
[1778516656623,40.16,81814.73,0.0,-0.9827,2e-05,2.98389]
[1778516657989,40.16,81815.07,0.0,-0.98269,2e-05,2.98473]
[1778516658065,40.16,81815.07,0.0,-0.98269,2e-05,2.98473]
[1778516660652,40.16,81810.45,0.0,-0.98276,2e-05,2.97431]
[1778516662670,40.16,81820.0,0.0,-0.98261,2e-05,2.99629]
[1778516663037,40.16,81820.0,0.0,-0.98261,2e-05,2.99629]
[1778516663674,40.16,81825.38,0.0,-0.98253,2e-05,3.00873]
[1778516664681,40.16,81825.77,0.0,-0.98252,2e-05,3.00965]
[1778516666216,40.16,81826.03,0.0,-0.98252,2e-05,3.01025]
[1778516667702,40.16,81821.06,0.0,-0.9826,2e-05,2.99882]
[1778516672738,40.16,81822.92,0.0,-0.98258,2e-05,3.00101]
[1778516677773,40.16,81826.2,0.0,-0.98253,2e-05,3.00865]
[1778516678785,40.16,81831.39,0.0,-0.98245,2e-05,3.02063]
[1778516680036,40.16,81832.77,0.0,-0.98243,2e-05,3.02381]
[1778516680059,40.16,81832.77,0.0,-0.98243,2e-05,3.02381]
[1778516680299,40.16,81832.77,0.0,-0.98243,2e-05,3.02381]
[1778516680308,40.16,81832.77,0.0,-0.98243,2e-05,3.02381]
[1778516680799,40.16,81833.66,0.0,-0.98241,2e-05,3.02585]
[1778516685834,40.15,81833.52,0.0,-0.98242,2e-05,3.02444]
[1778516687848,40.15,81829.31,0.0,-0.98249,2e-05,3.01443]
[1778516689323,40.15,81831.71,0.0,-0.98245,2e-05,3.01996]
[1778516689560,40.15,81831.71,0.0,-0.98245,2e-05,3.01996]
[1778516693725,40.15,81832.03,0.0,-0.98245,2e-05,3.02038]
[1778516693810,40.15,81832.03,0.0,-0.98245,2e-05,3.02038]
[1778516694559,40.15,81832.03,0.0,-0.98245,2e-05,3.02027]
[1778516694807,40.15,81832.03,0.0,-0.98245,2e-05,3.02027]
[1778516694630,40.15,81831.24,0.0,-0.98246,2e-05,3.01845]
[1778516695906,40.15,81826.18,0.0,-0.98254,2e-05,3.00673]
[1778516697361,40.15,81826.18,0.0,-0.98254,2e-05,3.00673]
[1778516697557,40.15,81826.18,0.0,-0.98254,2e-05,3.00673]
[1778516701429,40.15,81830.91,0.0,-0.98247,2e-05,3.01763]
[1778516701559,40.15,81830.91,0.0,-0.98247,2e-05,3.01763]
[1778516701719,40.15,81830.91,0.0,-0.98247,2e-05,3.01763]
[1778516701807,40.15,81830.91,0.0,-0.98247,2e-05,3.01763]
[1778516701823,40.15,81825.6,0.0,-0.98255,2e-05,3.00535]
[1778516706323,40.15,81825.6,0.0,-0.98255,2e-05,3.0054]
[1778516706559,40.15,81825.6,0.0,-0.98255,2e-05,3.0054]
[1778516707991,40.15,81830.32,0.0,-0.98248,2e-05,3.01631]
[1778516713026,40.15,81828.95,0.0,-0.9825,2e-05,3.01315]
[1778516714112,40.15,81828.95,0.0,-0.9825,2e-05,3.01315]
[1778516714312,40.15,81828.95,0.0,-0.9825,2e-05,3.01315]
[1778516714322,40.15,81828.95,0.0,-0.9825,2e-05,3.01315]
[1778516714557,40.15,81828.95,0.0,-0.9825,2e-05,3.01315]
[1778516714658,40.15,81828.83,0.0,-0.9825,2e-05,3.01288]
[1778516718061,40.15,81832.38,0.0,-0.98244,2e-05,3.02109]
[1778516718996,40.15,81832.38,0.0,-0.98244,2e-05,3.02109]
[1778516719066,40.15,81832.38,0.0,-0.98244,2e-05,3.02109]
[1778516724932,40.15,81833.89,0.0,-0.98242,2e-05,3.02454]
[1778516725059,40.15,81833.89,0.0,-0.98242,2e-05,3.02454]
[1778516725316,40.15,81833.89,0.0,-0.98242,2e-05,3.02454]
[1778516725557,40.15,81833.89,0.0,-0.98242,2e-05,3.02454]
[1778516725658,40.15,81832.71,0.0,-0.98244,2e-05,3.02179]
[1778516731579,40.15,81829.92,0.0,-0.98248,2e-05,3.01533]
[1778516731622,40.15,81819.46,0.0,-0.98266,2e-05,2.98911]
[1778516732294,40.15,81819.46,0.0,-0.98266,2e-05,2.98911]
[1778516732311,40.15,81819.46,0.0,-0.98266,2e-05,2.98911]
[1778516732395,40.15,81813.83,0.0,-0.98274,2e-05,2.97627]
[1778516734174,40.15,81819.1,0.0,-0.98266,2e-05,2.98847]
[1778516735225,40.15,81819.1,0.0,-0.98266,2e-05,2.98847]
[1778516735308,40.15,81819.1,0.0,-0.98266,2e-05,2.98847]
[1778516735391,40.15,81819.1,0.0,-0.98266,2e-05,2.98847]
[1778516735557,40.15,81819.1,0.0,-0.98266,2e-05,2.98847]
[1778516735658,40.15,81820.02,0.0,-0.98265,2e-05,2.99063]
[1778516737195,40.15,81815.72,0.0,-0.98271,2e-05,2.98089]
[1778516740821,40.15,81818.34,0.0,-0.98267,2e-05,2.98701]
[1778516741059,40.15,81817.56,0.0,-0.98268,2e-05,2.98532]
[1778516744245,40.15,81826.84,0.0,-0.98254,2e-05,3.00681]
[1778516745252,40.15,81828.91,0.0,-0.98251,2e-05,3.0116]
[1778516746039,40.15,81828.91,0.0,-0.98251,2e-05,3.0116]
[1778516746058,40.15,81828.91,0.0,-0.98251,2e-05,3.0116]
[1778516746331,40.15,81828.91,0.0,-0.98251,2e-05,3.0116]
[1778516746557,40.15,81828.91,0.0,-0.98251,2e-05,3.0116]
[1778516746642,40.15,81829.0,0.0,-0.9825,2e-05,3.01181]
[1778516747874,40.15,81829.0,0.0,-0.9825,2e-05,3.01181]
[1778516748065,40.15,81829.87,0.0,-0.98249,2e-05,3.01383]
[1778516753308,40.15,81832.04,0.0,-0.98246,2e-05,3.0188]
[1778516756171,40.15,81830.34,0.0,-0.98248,2e-05,3.01486]
[1778516756310,40.15,81830.34,0.0,-0.98248,2e-05,3.01486]
[1778516756660,40.15,81830.34,0.0,-0.98248,2e-05,3.01486]
[1778516756807,40.15,81830.34,0.0,-0.98248,2e-05,3.01486]
[1778516756908,40.15,81830.07,0.0,-0.98249,2e-05,3.01423]
[1778516761469,40.15,81830.02,0.0,-0.98249,2e-05,3.0141]
[1778516761558,40.15,81830.02,0.0,-0.98249,2e-05,3.0141]
[1778516768415,40.15,81827.18,0.0,-0.98253,2e-05,3.00754]
[1778516773451,40.15,81825.04,0.0,-0.98257,2e-05,3.00261]
[1778516775464,40.15,81829.2,0.0,-0.9825,2e-05,3.0122]
[1778516777511,40.15,81831.82,0.0,-0.98246,2e-05,3.01823]
[1778516777557,40.15,81831.82,0.0,-0.98246,2e-05,3.01823]
[1778516777889,40.15,81831.82,0.0,-0.98246,2e-05,3.01823]
[1778516777909,40.15,81833.11,0.0,-0.98244,2e-05,3.02116]
[1778516778061,40.15,81833.11,0.0,-0.98244,2e-05,3.02116]
[1778516779492,40.15,81841.25,0.0,-0.98232,2e-05,3.03998]
[1778516780307,40.15,81841.25,0.0,-0.98232,2e-05,3.03998]
[1778516786554,40.15,81836.84,0.0,-0.9824,2e-05,3.02788]
[1778516787553,40.15,81811.47,0.0,-0.98279,2e-05,2.96954]
[1778516788560,40.15,81808.33,0.0,-0.98283,2e-05,2.96245]
[1778516790591,40.15,81804.4,0.0,-0.98289,2e-05,2.95367]
[1778516791581,40.15,81807.58,0.0,-0.98286,2e-05,2.95884]
[1778516793136,40.15,81804.8,0.0,-0.9829,2e-05,2.95259]
[1778516793307,40.15,81804.8,0.0,-0.9829,2e-05,2.95259]
[1778516793564,40.15,81804.8,0.0,-0.9829,2e-05,2.95259]
[1778516793809,40.15,81804.8,0.0,-0.9829,2e-05,2.95259]
[1778516793910,40.15,81803.49,0.0,-0.98292,2e-05,2.94981]
[1778516799637,40.15,81802.24,0.0,-0.98293,2e-05,2.94742]
[1778516800699,40.15,81802.24,0.0,-0.98293,2e-05,2.94742]
[1778516800808,40.15,81802.24,0.0,-0.98293,2e-05,2.94742]
[1778516806686,40.15,81805.36,0.0,-0.98288,2e-05,2.95511]
[1778516807529,40.15,81805.36,0.0,-0.98288,2e-05,2.95511]
[1778516807559,40.15,81805.36,0.0,-0.98288,2e-05,2.95511]
[1778516807733,40.15,81805.36,0.0,-0.98288,2e-05,2.95511]
[1778516807816,40.15,81805.36,0.0,-0.98288,2e-05,2.95511]
[1778516807834,40.15,81805.52,0.0,-0.98288,2e-05,2.95555]
[1778516811721,40.15,81800.92,0.0,-0.98295,2e-05,2.94538]
[1778516814368,40.15,81800.35,0.0,-0.98295,2e-05,2.94424]
[1778516814570,40.15,81800.35,0.0,-0.98295,2e-05,2.94424]
[1778516818770,40.16,81793.17,0.0,-0.98306,2e-05,2.92841]
[1778516819839,40.16,81793.17,0.0,-0.98306,2e-05,2.92841]
[1778516820063,40.16,81792.28,0.0,-0.98307,2e-05,2.92659]
[1778516820246,40.16,81792.28,0.0,-0.98307,2e-05,2.92659]
[1778516820309,40.16,81792.28,0.0,-0.98307,2e-05,2.92659]
[1778516820784,40.16,81791.75,0.0,-0.98308,2e-05,2.92539]
[1778516821791,40.16,81786.66,0.0,-0.98315,1e-05,2.91404]
[1778516823805,40.16,81783.18,0.0,-0.9832,1e-05,2.90647]
[1778516824619,40.16,81783.18,0.0,-0.9832,1e-05,2.90647]
[1778516824811,40.16,81783.18,0.0,-0.9832,1e-05,2.90647]
[1778516827864,40.16,81775.95,0.0,-0.98331,1e-05,2.89089]
[1778516828871,40.16,81776.62,0.0,-0.9833,1e-05,2.89274]
[1778516829571,40.16,81776.62,0.0,-0.9833,1e-05,2.89274]
[1778516829808,40.16,81776.62,0.0,-0.9833,1e-05,2.89274]
[1778516829909,40.16,81775.22,0.0,-0.98332,1e-05,2.88979]
[1778516834913,40.16,81778.23,0.0,-0.98326,1e-05,2.89746]
[1778516835921,40.16,81784.51,0.0,-0.98317,1e-05,2.91172]
[1778516836928,40.16,81788.58,0.0,-0.98311,1e-05,2.92102]
[1778516837239,40.16,81788.58,0.0,-0.98311,1e-05,2.92102]
[1778516837308,40.16,81788.58,0.0,-0.98311,1e-05,2.92102]
[1778516839949,40.17,81793.24,0.0,-0.98304,2e-05,2.93191]
[1778516842223,40.17,81791.02,0.0,-0.98307,2e-05,2.92714]
[1778516842308,40.17,81791.02,0.0,-0.98307,2e-05,2.92714]
[1778516842510,40.17,81791.02,0.0,-0.98307,2e-05,2.92714]
[1778516842558,40.17,81791.02,0.0,-0.98307,2e-05,2.92714]
[1778516842970,40.17,81790.34,0.0,-0.98308,2e-05,2.92573]
[1778516847203,40.17,81791.18,0.0,-0.98306,2e-05,2.92813]
[1778516847308,40.17,81791.18,0.0,-0.98306,2e-05,2.92813]
[1778516848008,40.17,81787.28,0.0,-0.98312,1e-05,2.91947]
[1778516851027,40.17,81791.66,0.0,-0.98306,2e-05,2.92762]
[1778516851216,40.17,81791.66,0.0,-0.98306,2e-05,2.92762]
[1778516851311,40.17,81791.66,0.0,-0.98306,2e-05,2.92762]
[1778516851934,40.17,81791.66,0.0,-0.98306,2e-05,2.92762]
[1778516852034,40.17,81793.27,0.0,-0.98304,2e-05,2.93138]
[1778516852061,40.17,81793.27,0.0,-0.98304,2e-05,2.93138]
[1778516857363,40.17,81793.12,0.0,-0.98304,2e-05,2.93151]
[1778516859832,40.17,81794.22,0.0,-0.98302,2e-05,2.93424]
[1778516860058,40.17,81794.22,0.0,-0.98302,2e-05,2.93424]
[1778516861100,40.17,81800.46,0.0,-0.98292,2e-05,2.9487]
[1778516864121,40.17,81804.53,0.0,-0.98286,2e-05,2.9582]
[1778516870164,40.18,81803.49,0.0,-0.98287,2e-05,2.95627]
[1778516875201,40.18,81801.8,0.0,-0.98289,2e-05,2.95278]
[1778516878376,40.18,81799.83,0.0,-0.98292,2e-05,2.94846]
[1778516878559,40.18,81799.83,0.0,-0.98292,2e-05,2.94846]
[1778516879073,40.18,81799.83,0.0,-0.98292,2e-05,2.94846]
[1778516879309,40.18,81799.86,0.0,-0.98292,2e-05,2.9486]
[1778516879411,40.18,81799.74,0.0,-0.98292,2e-05,2.94841]
[1778516885271,40.18,81800.66,0.0,-0.98291,2e-05,2.95095]
[1778516888292,40.18,81782.94,0.0,-0.98317,1e-05,2.91118]
[1778516889299,40.18,81775.23,0.0,-0.98328,1e-05,2.89405]
[1778516890306,40.18,81768.25,0.0,-0.98339,1e-05,2.87866]
[1778516891694,40.18,81768.25,0.0,-0.98339,1e-05,2.87866]
[1778516893193,40.18,81771.51,0.0,-0.98334,1e-05,2.88631]
[1778516894336,40.18,81766.01,0.0,-0.98341,1e-05,2.87445]
[1778516895341,40.18,81748.95,0.0,-0.98366,1e-05,2.83692]
[1778516896348,40.18,81738.08,0.0,-0.98382,1e-05,2.81335]
[1778516897355,40.18,81732.67,0.0,-0.98389,1e-05,2.80185]
[1778516899369,40.19,81729.15,0.0,-0.98394,1e-05,2.79485]
[1778516903253,40.19,81727.39,0.0,-0.98396,1e-05,2.79208]
[1778516903308,40.19,81727.39,0.0,-0.98396,1e-05,2.79208]
[1778516904021,40.19,81727.39,0.0,-0.98396,1e-05,2.79208]
[1778516904061,40.19,81727.39,0.0,-0.98396,1e-05,2.79208]
[1778516904404,40.19,81727.03,0.0,-0.98396,1e-05,2.79199]
[1778516906418,40.19,81730.65,0.0,-0.9839,1e-05,2.80055]
[1778516910446,40.2,81725.93,0.0,-0.98396,1e-05,2.79158]
[1778516912759,40.2,81723.18,0.0,-0.98401,1e-05,2.78387]
[1778516912810,40.2,81723.18,0.0,-0.98401,1e-05,2.78387]
[1778516912853,40.2,81727.48,0.0,-0.98395,1e-05,2.79356]
[1778516918021,40.2,81724.68,0.0,-0.98398,1e-05,2.78881]
[1778516918060,40.2,81724.68,0.0,-0.98398,1e-05,2.78881]
[1778516918068,40.21,81721.33,0.0,-0.98402,1e-05,2.78223]
[1778516919108,40.21,81721.33,0.0,-0.98402,1e-05,2.78223]
[1778516919307,40.21,81720.67,0.0,-0.98403,1e-05,2.7808]
[1778516919509,40.21,81721.31,0.0,-0.98402,1e-05,2.78254]
[1778516924544,40.21,81721.71,0.0,-0.984,1e-05,2.78516]
[1778516929058,40.22,81723.4,0.0,-0.98397,1e-05,2.78988]
[1778516929307,40.22,81726.46,0.0,-0.98392,1e-05,2.79688]
[1778516933885,40.22,81724.29,0.0,-0.98395,1e-05,2.7935]
[1778516934059,40.22,81724.29,0.0,-0.98395,1e-05,2.7935]
[1778516934665,40.22,81724.04,0.0,-0.98395,1e-05,2.79362]
[1778516934808,40.22,81724.04,0.0,-0.98395,1e-05,2.79362]
[1778516934890,40.22,81723.76,0.0,-0.98395,1e-05,2.79302]
[1778516938285,40.23,81724.9,0.0,-0.98393,1e-05,2.79647]
[1778516938308,40.23,81724.9,0.0,-0.98393,1e-05,2.79647]
[1778516941317,40.23,81722.03,0.0,-0.98396,1e-05,2.79121]
[1778516941559,40.23,81722.03,0.0,-0.98396,1e-05,2.79121]
[1778516941663,40.23,81718.2,0.0,-0.98401,1e-05,2.78324]
[1778516946698,40.24,81713.31,0.0,-0.98407,1e-05,2.77438]
[1778516947274,40.24,81713.31,0.0,-0.98407,1e-05,2.77438]
[1778516947309,40.24,81713.31,0.0,-0.98407,1e-05,2.77438]
[1778516947705,40.24,81709.57,0.0,-0.98412,1e-05,2.76668]
[1778516948713,40.24,81705.69,0.0,-0.98418,1e-05,2.7587]
[1778516950963,40.24,81705.53,0.0,-0.98417,1e-05,2.75875]
[1778516951063,40.24,81705.53,0.0,-0.98417,1e-05,2.75875]
[1778516951093,40.24,81713.62,0.0,-0.98405,1e-05,2.77695]
[1778516951734,40.24,81719.65,0.0,-0.98397,1e-05,2.79001]
[1778516952741,40.24,81723.27,0.0,-0.98391,1e-05,2.79822]
[1778516953706,40.24,81723.27,0.0,-0.98391,1e-05,2.79822]
[1778516953814,40.24,81723.27,0.0,-0.98391,1e-05,2.79822]
[1778516953971,40.24,81723.27,0.0,-0.98391,1e-05,2.79822]
[1778516954060,40.24,81723.27,0.0,-0.98391,1e-05,2.79822]
[1778516954070,40.25,81724.13,0.0,-0.9839,1e-05,2.80074]
[1778516956769,40.25,81729.87,0.0,-0.98381,1e-05,2.81388]
[1778516959864,40.25,81729.93,0.0,-0.98381,1e-05,2.8146]
[1778516960066,40.25,81729.93,0.0,-0.98381,1e-05,2.8146]
[1778516960149,40.25,81729.09,0.0,-0.98381,1e-05,2.81336]
[1778516960675,40.25,81729.09,0.0,-0.98381,1e-05,2.81336]
[1778516960813,40.25,81729.09,0.0,-0.98381,1e-05,2.81336]
[1778516963818,40.25,81732.97,0.0,-0.98375,1e-05,2.82272]
[1778516965832,40.26,81736.44,0.0,-0.9837,1e-05,2.83088]
[1778516966718,40.26,81736.44,0.0,-0.9837,1e-05,2.83088]
[1778516966812,40.26,81736.44,0.0,-0.9837,1e-05,2.83088]
[1778516967561,40.26,81738.32,0.0,-0.98367,1e-05,2.83527]
[1778516967812,40.26,81738.32,0.0,-0.98367,1e-05,2.83527]
[1778516967847,40.26,81739.13,0.0,-0.98366,1e-05,2.83731]
[1778516972882,40.26,81736.18,0.0,-0.9837,1e-05,2.82999]
[1778516973846,40.26,81736.18,0.0,-0.9837,1e-05,2.82999]
[1778516974059,40.26,81736.18,0.0,-0.9837,1e-05,2.82999]
[1778516976868,40.26,81733.08,0.0,-0.98374,1e-05,2.82398]
[1778516977060,40.26,81733.08,0.0,-0.98374,1e-05,2.82398]
[1778516977161,40.26,81732.23,0.0,-0.98375,1e-05,2.82265]
[1778516978924,40.27,81738.36,0.0,-0.98366,1e-05,2.83636]
[1778516981945,40.27,81734.48,0.0,-0.98371,1e-05,2.82859]
[1778516984966,40.27,81740.51,0.0,-0.98362,1e-05,2.84261]
[1778516985980,40.27,81746.9,0.0,-0.98352,1e-05,2.85695]
[1778516986987,40.27,81752.78,0.0,-0.98343,1e-05,2.8702]
[1778516989001,40.27,81755.32,0.0,-0.98339,1e-05,2.87622]
[1778516993030,40.28,81758.69,0.0,-0.98334,1e-05,2.88442]
[1778516998065,40.28,81758.65,0.0,-0.98333,1e-05,2.88531]
[1778517002102,40.28,81772.42,0.0,-0.98313,1e-05,2.91658]
[1778517003109,40.28,81785.09,0.0,-0.98293,2e-05,2.94528]
[1778517004112,40.28,81791.73,0.0,-0.98283,2e-05,2.96043]
[1778517005119,40.28,81802.94,0.0,-0.98266,2e-05,2.98602]
[1778517007133,40.28,81805.24,0.0,-0.98263,2e-05,2.99131]
[1778517011184,40.28,81808.9,0.0,-0.98257,2e-05,2.99964]
[1778517011435,40.28,81808.9,0.0,-0.98257,2e-05,2.99964]
[1778517014811,40.28,81808.61,0.0,-0.98258,2e-05,2.99892]
[1778517020247,40.28,81806.82,0.0,-0.98261,2e-05,2.99464]
[1778517022719,40.28,81807.78,0.0,-0.98259,2e-05,2.99681]
[1778517022809,40.28,81807.78,0.0,-0.98259,2e-05,2.99681]
[1778517022820,40.28,81808.48,0.0,-0.98258,2e-05,2.99839]
[1778517023267,40.28,81808.48,0.0,-0.98258,2e-05,2.99839]
[1778517023307,40.28,81808.48,0.0,-0.98258,2e-05,2.99839]
[1778517029312,40.28,81818.88,0.0,-0.98242,2e-05,3.02208]
[1778517030319,40.28,81821.81,0.0,-0.98238,2e-05,3.02877]
[1778517030924,40.28,81821.81,0.0,-0.98238,2e-05,3.02877]
[1778517031070,40.28,81821.81,0.0,-0.98238,2e-05,3.02877]
[1778517031326,40.28,81819.04,0.0,-0.98243,2e-05,3.0201]
[1778517033086,40.28,81819.65,0.0,-0.98242,2e-05,3.02144]
[1778517033309,40.28,81819.65,0.0,-0.98242,2e-05,3.02144]
[1778517036361,40.28,81812.01,0.0,-0.98254,2e-05,3.00355]
[1778517037368,40.28,81815.62,0.0,-0.98249,2e-05,3.0118]
[1778517038375,40.28,81820.64,0.0,-0.98241,2e-05,3.0233]
[1778517038654,40.28,81820.64,0.0,-0.98241,2e-05,3.0233]
[1778517038810,40.28,81820.64,0.0,-0.98241,2e-05,3.0233]
[1778517039382,40.28,81817.64,0.0,-0.98246,2e-05,3.01631]
[1778517040580,40.28,81817.64,0.0,-0.98246,2e-05,3.01631]
[1778517040813,40.28,81817.64,0.0,-0.98246,2e-05,3.01631]
[1778517045592,40.28,81817.71,0.0,-0.98246,2e-05,3.01614]
[1778517045811,40.28,81817.71,0.0,-0.98246,2e-05,3.01614]
[1778517045995,40.28,81817.71,0.0,-0.98246,2e-05,3.01614]
[1778517046058,40.28,81817.71,0.0,-0.98246,2e-05,3.01614]
[1778517046092,40.28,81814.69,0.0,-0.98251,2e-05,3.00912]
[1778517051466,40.27,81812.49,0.0,-0.98254,2e-05,3.00376]
[1778517053689,40.27,81814.68,0.0,-0.98251,2e-05,3.00875]
[1778517053808,40.27,81814.68,0.0,-0.98251,2e-05,3.00875]
[1778517054190,40.27,81814.68,0.0,-0.98251,2e-05,3.00875]
[1778517054310,40.27,81814.68,0.0,-0.98251,2e-05,3.00875]
[1778517054394,40.27,81820.88,0.0,-0.98241,2e-05,3.02289]
[1778517054487,40.27,81826.64,0.0,-0.98232,2e-05,3.0362]
[1778517055494,40.27,81831.99,0.0,-0.98224,2e-05,3.0485]
[1778517056610,40.27,81831.99,0.0,-0.98224,2e-05,3.0485]
[1778517056812,40.27,81831.99,0.0,-0.98224,2e-05,3.0485]
[1778517056905,40.27,81831.99,0.0,-0.98224,2e-05,3.0485]
[1778517057059,40.27,81831.99,0.0,-0.98224,2e-05,3.0485]
[1778517057162,40.27,81834.22,0.0,-0.98221,2e-05,3.05343]
[1778517060529,40.27,81831.04,0.0,-0.98226,2e-05,3.04566]
[1778517063337,40.27,81831.24,0.0,-0.98226,2e-05,3.04601]
[1778517063557,40.27,81830.87,0.0,-0.98226,2e-05,3.04504]
[1778517063995,40.27,81830.87,0.0,-0.98226,2e-05,3.04504]
[1778517064058,40.27,81830.87,0.0,-0.98226,2e-05,3.04504]
[1778517064159,40.27,81836.39,0.0,-0.98218,2e-05,3.05762]
[1778517070045,40.27,81836.09,0.0,-0.98219,2e-05,3.05641]
[1778517070065,40.27,81836.09,0.0,-0.98219,2e-05,3.05641]
[1778517070329,40.27,81836.09,0.0,-0.98219,2e-05,3.05641]
[1778517070409,40.27,81835.52,0.0,-0.9822,2e-05,3.05484]
[1778517070558,40.27,81835.52,0.0,-0.9822,2e-05,3.05484]
[1778517072613,40.27,81839.21,0.0,-0.98214,2e-05,3.06317]
[1778517073654,40.27,81839.21,0.0,-0.98214,2e-05,3.06317]
[1778517073810,40.27,81839.21,0.0,-0.98214,2e-05,3.06317]
[1778517073885,40.27,81839.21,0.0,-0.98214,2e-05,3.06317]
[1778517074057,40.27,81839.21,0.0,-0.98214,2e-05,3.06317]
[1778517074159,40.27,81839.13,0.0,-0.98215,2e-05,3.06285]
[1778517078568,40.27,81837.14,0.0,-0.98218,2e-05,3.05768]
[1778517078810,40.27,81837.14,0.0,-0.98218,2e-05,3.05768]
[1778517079017,40.27,81837.14,0.0,-0.98218,2e-05,3.05768]
[1778517079058,40.27,81837.14,0.0,-0.98218,2e-05,3.05768]
[1778517079072,40.27,81836.91,0.0,-0.98218,2e-05,3.05702]
[1778517082684,40.26,81843.12,0.0,-0.98209,2e-05,3.07102]
[1778517083691,40.26,81848.69,0.0,-0.982,2e-05,3.0839]
[1778517084704,40.26,81856.27,0.0,-0.98189,2e-05,3.10154]
[1778517086719,40.26,81844.85,0.0,-0.98207,2e-05,3.07436]
[1778517087726,40.26,81832.05,0.0,-0.98227,2e-05,3.04441]
[1778517088733,40.26,81823.77,0.0,-0.9824,2e-05,3.02516]
[1778517089817,40.26,81823.77,0.0,-0.9824,2e-05,3.02516]
[1778517090070,40.26,81823.77,0.0,-0.9824,2e-05,3.02516]
[1778517090306,40.26,81823.77,0.0,-0.9824,2e-05,3.02516]
[1778517090401,40.26,81819.9,0.0,-0.98246,2e-05,3.01614]
[1778517090591,40.26,81819.9,0.0,-0.98246,2e-05,3.01614]
[1778517090747,40.26,81813.32,0.0,-0.98256,2e-05,3.00101]
[1778517091754,40.26,81807.43,0.0,-0.98266,2e-05,2.98533]
[1778517094541,40.26,81810.22,0.0,-0.98262,2e-05,2.99174]
[1778517094558,40.26,81810.22,0.0,-0.98262,2e-05,2.99174]
[1778517094775,40.26,81808.7,0.0,-0.98264,2e-05,2.98826]
[1778517095680,40.26,81808.7,0.0,-0.98264,2e-05,2.98826]
[1778517095809,40.26,81808.7,0.0,-0.98264,2e-05,2.98826]
[1778517098587,40.26,81804.52,0.0,-0.98271,2e-05,2.97876]
[1778517098809,40.26,81804.52,0.0,-0.98271,2e-05,2.97876]
[1778517104057,40.26,81806.46,0.0,-0.98268,2e-05,2.98327]
[1778517104308,40.26,81806.46,0.0,-0.98268,2e-05,2.98327]
[1778517104408,40.26,81806.49,0.0,-0.98268,2e-05,2.98336]
[1778517108130,40.26,81804.96,0.0,-0.9827,2e-05,2.97989]
[1778517108306,40.26,81804.96,0.0,-0.9827,2e-05,2.97989]
[1778517113023,40.26,81804.98,0.0,-0.9827,2e-05,2.98003]
[1778517113058,40.26,81804.98,0.0,-0.9827,2e-05,2.98003]
[1778517113124,40.26,81807.92,0.0,-0.98265,2e-05,2.98676]
[1778517114422,40.26,81807.92,0.0,-0.98265,2e-05,2.98676]
[1778517113908,40.26,81815.65,0.0,-0.98253,2e-05,3.00448]
[1778517114559,40.26,81815.65,0.0,-0.98253,2e-05,3.00448]
[1778517114915,40.26,81824.1,0.0,-0.9824,2e-05,3.02391]
[1778517115922,40.26,81827.17,0.0,-0.98236,2e-05,3.0304]
[1778517117387,40.26,81827.17,0.0,-0.98236,2e-05,3.0304]
[1778517116929,40.26,81835.0,0.0,-0.98224,2e-05,3.04782]
[1778517117558,40.26,81835.0,0.0,-0.98224,2e-05,3.04782]
[1778517117743,40.26,81835.0,0.0,-0.98224,2e-05,3.04782]
[1778517117812,40.26,81835.0,0.0,-0.98224,2e-05,3.04782]
[1778517117936,40.26,81834.39,0.0,-0.98225,2e-05,3.0463]
[1778517122971,40.26,81836.23,0.0,-0.98223,2e-05,3.05008]
[1778517123978,40.26,81843.55,0.0,-0.98212,2e-05,3.06702]
[1778517124985,40.26,81847.62,0.0,-0.98205,2e-05,3.07639]
[1778517127347,40.25,81848.17,0.0,-0.98204,2e-05,3.07752]
[1778517127448,40.25,81847.9,0.0,-0.98205,2e-05,3.07658]
[1778517127558,40.25,81847.9,0.0,-0.98205,2e-05,3.07658]
[1778517128010,40.25,81853.46,0.0,-0.98196,2e-05,3.08961]
[1778517129013,40.25,81856.69,0.0,-0.98191,2e-05,3.09702]
[1778517129865,40.25,81856.69,0.0,-0.98191,2e-05,3.09702]
[1778517130062,40.25,81856.69,0.0,-0.98191,2e-05,3.09702]
[1778517132034,40.25,81862.41,0.0,-0.98183,2e-05,3.10993]
[1778517133041,40.25,81871.88,0.0,-0.98169,2e-05,3.13021]
[1778517134048,40.25,81871.64,0.0,-0.98169,2e-05,3.1306]
[1778517135055,40.28,81865.59,0.0,-0.98172,2e-05,3.12574]
[1778517136062,40.28,81856.35,0.0,-0.98187,2e-05,3.10369]
[1778517137069,40.28,81847.7,0.0,-0.982,2e-05,3.08438]
[1778517138076,40.31,81841.52,0.0,-0.98203,2e-05,3.08012]
[1778517138663,40.31,81841.52,0.0,-0.98203,2e-05,3.08012]
[1778517138810,40.31,81841.52,0.0,-0.98203,2e-05,3.08012]
[1778517139182,40.31,81841.52,0.0,-0.98203,2e-05,3.08012]
[1778517139309,40.31,81841.52,0.0,-0.98203,2e-05,3.08012]
[1778517139383,40.31,81841.18,0.0,-0.98202,2e-05,3.08139]
[1778517140090,40.31,81838.0,0.0,-0.98207,2e-05,3.07396]
[1778517142104,40.31,81833.55,0.0,-0.98215,2e-05,3.06179]
[1778517143111,40.3,81843.53,0.0,-0.982,2e-05,3.08368]
[1778517144468,40.3,81843.53,0.0,-0.982,2e-05,3.08368]
[1778517144118,40.31,81850.38,0.0,-0.98189,2e-05,3.10081]
[1778517144556,40.31,81850.38,0.0,-0.98189,2e-05,3.10081]
[1778517145360,40.31,81850.38,0.0,-0.98189,2e-05,3.10081]
[1778517145361,40.31,81848.15,0.0,-0.98191,2e-05,3.09759]
[1778517145559,40.31,81848.15,0.0,-0.98191,2e-05,3.09759]
[1778517146132,40.31,81841.87,0.0,-0.98201,2e-05,3.08287]
[1778517147301,40.31,81841.87,0.0,-0.98201,2e-05,3.08287]
[1778517147309,40.31,81841.87,0.0,-0.98201,2e-05,3.08287]
[1778517147410,40.35,81832.28,0.0,-0.98208,2e-05,3.07136]
[1778517147900,40.35,81832.28,0.0,-0.98208,2e-05,3.07136]
[1778517148062,40.35,81832.28,0.0,-0.98208,2e-05,3.07136]
[1778517149153,40.35,81839.07,0.0,-0.98197,2e-05,3.08827]
[1778517149914,40.35,81839.07,0.0,-0.98197,2e-05,3.08827]
[1778517150057,40.35,81839.07,0.0,-0.98197,2e-05,3.08827]
[1778517150160,40.35,81847.16,0.0,-0.98183,2e-05,3.10829]
[1778517151167,40.35,81844.75,0.0,-0.98188,2e-05,3.10141]
[1778517151509,40.35,81844.75,0.0,-0.98188,2e-05,3.10141]
[1778517151562,40.35,81844.75,0.0,-0.98188,2e-05,3.10141]
[1778517152174,40.36,81846.62,0.0,-0.98184,2e-05,3.10678]
[1778517153931,40.36,81844.8,0.0,-0.98186,2e-05,3.10349]
[1778517154061,40.36,81844.8,0.0,-0.98186,2e-05,3.10349]
[1778517154188,40.36,81846.25,0.0,-0.98183,2e-05,3.10787]
[1778517154854,40.36,81846.25,0.0,-0.98183,2e-05,3.10787]
[1778517155063,40.36,81846.25,0.0,-0.98183,2e-05,3.10787]
[1778517156202,40.37,81840.38,0.0,-0.98191,2e-05,3.09603]
[1778517157522,40.4,81835.63,0.0,-0.98192,2e-05,3.09453]
[1778517157557,40.4,81835.63,0.0,-0.98192,2e-05,3.09453]
[1778517157913,40.4,81835.63,0.0,-0.98192,2e-05,3.09453]
[1778517158061,40.4,81835.63,0.0,-0.98192,2e-05,3.09453]
[1778517158216,40.4,81832.22,0.0,-0.98197,2e-05,3.08752]
[1778517160230,40.41,81832.48,0.0,-0.98195,2e-05,3.09011]
[1778517161061,40.41,81832.48,0.0,-0.98195,2e-05,3.09011]
[1778517161307,40.41,81832.48,0.0,-0.98195,2e-05,3.09011]
[1778517164260,40.42,81829.38,0.0,-0.98197,2e-05,3.08784]
[1778517165284,40.42,81829.38,0.0,-0.98197,2e-05,3.08784]
[1778517165309,40.42,81829.38,0.0,-0.98197,2e-05,3.08784]
[1778517165347,40.42,81826.29,0.0,-0.98201,2e-05,3.08162]
[1778517168371,40.46,81826.9,0.0,-0.98192,2e-05,3.09414]
[1778517168472,40.46,81827.68,0.0,-0.9819,2e-05,3.09695]
[1778517168558,40.46,81827.68,0.0,-0.9819,2e-05,3.09695]
[1778517169295,40.46,81827.43,0.0,-0.9819,2e-05,3.09735]
[1778517170526,40.46,81827.43,0.0,-0.9819,2e-05,3.09735]
[1778517170558,40.46,81826.5,0.0,-0.98191,2e-05,3.09616]
[1778517171310,40.49,81824.12,0.0,-0.98188,2e-05,3.10035]
[1778517173324,40.52,81821.09,0.0,-0.98185,2e-05,3.10389]
[1778517174274,40.52,81821.09,0.0,-0.98185,2e-05,3.10389]
[1778517174307,40.52,81821.09,0.0,-0.98185,2e-05,3.10389]
[1778517174331,40.53,81823.27,0.0,-0.98181,2e-05,3.10996]
[1778517175215,40.53,81823.27,0.0,-0.98181,2e-05,3.10996]
[1778517175307,40.53,81823.27,0.0,-0.98181,2e-05,3.10996]
[1778517175338,40.53,81825.58,0.0,-0.98177,2e-05,3.11634]
[1778517178359,40.54,81823.47,0.0,-0.98178,2e-05,3.11423]
[1778517178782,40.54,81823.47,0.0,-0.98178,2e-05,3.11423]
[1778517178809,40.54,81823.47,0.0,-0.98178,2e-05,3.11423]
[1778517180373,40.54,81826.8,0.0,-0.98172,2e-05,3.12396]
[1778517182471,40.55,81827.45,0.0,-0.9817,2e-05,3.12643]
[1778517182387,40.55,81833.17,0.0,-0.9816,2e-05,3.14084]
[1778517182556,40.55,81833.17,0.0,-0.9816,2e-05,3.14084]
[1778517182907,40.55,81833.17,0.0,-0.9816,2e-05,3.14084]
[1778517183056,40.55,81833.17,0.0,-0.9816,2e-05,3.14084]
[1778517183394,40.55,81838.64,0.0,-0.98151,2e-05,3.15469]
[1778517184401,40.55,81845.67,0.0,-0.98139,2e-05,3.17227]
[1778517184985,40.55,81845.67,0.0,-0.98139,2e-05,3.17227]
[1778517185059,40.55,81845.67,0.0,-0.98139,2e-05,3.17227]
[1778517186415,40.58,81857.26,0.0,-0.98114,2e-05,3.20926]
[1778517187423,40.58,81865.12,0.0,-0.981,2e-05,3.22895]
[1778517188430,40.59,81866.11,0.0,-0.98098,2e-05,3.2321]
[1778517188705,40.59,81866.11,0.0,-0.98098,2e-05,3.2321]
[1778517188806,40.59,81866.11,0.0,-0.98098,2e-05,3.2321]
[1778517189437,40.59,81868.5,0.0,-0.98094,2e-05,3.23863]
[1778517190035,40.59,81868.5,0.0,-0.98094,2e-05,3.23863]
[1778517190058,40.59,81868.5,0.0,-0.98094,2e-05,3.23863]
[1778517193465,40.6,81864.89,0.0,-0.98098,2e-05,3.23294]
[1778517194472,40.6,81859.06,0.0,-0.98107,2e-05,3.21967]
[1778517194610,40.6,81859.06,0.0,-0.98107,2e-05,3.21967]
[1778517194807,40.6,81859.06,0.0,-0.98107,2e-05,3.21967]
[1778517195479,40.6,81856.81,0.0,-0.9811,2e-05,3.21505]
[1778517195995,40.6,81856.81,0.0,-0.9811,2e-05,3.21505]
[1778517196057,40.6,81856.81,0.0,-0.9811,2e-05,3.21505]
[1778517200514,40.63,81853.49,0.0,-0.98108,2e-05,3.21818]
[1778517201522,40.66,81844.3,0.0,-0.98117,2e-05,3.20399]
[1778517202245,40.66,81844.3,0.0,-0.98117,2e-05,3.20399]
[1778517202307,40.66,81844.3,0.0,-0.98117,2e-05,3.20399]
[1778517202528,40.66,81841.06,0.0,-0.98122,2e-05,3.19706]
[1778517203536,40.66,81850.62,0.0,-0.98106,2e-05,3.22076]
[1778517204542,40.66,81853.97,0.0,-0.981,2e-05,3.22959]
[1778517205508,40.66,81853.97,0.0,-0.981,2e-05,3.22959]
[1778517205559,40.66,81853.97,0.0,-0.981,2e-05,3.22959]
[1778517205549,40.66,81852.21,0.0,-0.98102,2e-05,3.22613]
[1778517206808,40.67,81852.96,0.0,-0.981,2e-05,3.2287]
[1778517207563,40.67,81853.24,0.0,-0.98099,2e-05,3.23015]
[1778517208570,40.69,81857.98,0.0,-0.98086,2e-05,3.24917]
[1778517209530,40.69,81857.98,0.0,-0.98086,2e-05,3.24917]
[1778517209558,40.69,81857.98,0.0,-0.98086,2e-05,3.24917]
[1778517210584,40.7,81863.56,0.0,-0.98076,2e-05,3.26412]
[1778517211716,40.7,81863.56,0.0,-0.98076,2e-05,3.26412]
[1778517211808,40.7,81863.56,0.0,-0.98076,2e-05,3.26412]
[1778517211854,40.72,81854.23,0.0,-0.98088,2e-05,3.24632]
[1778517213109,40.72,81854.23,0.0,-0.98088,2e-05,3.24632]
[1778517213308,40.72,81854.23,0.0,-0.98088,2e-05,3.24632]
[1778517213394,40.72,81849.89,0.0,-0.98094,2e-05,3.23735]
[1778517216068,40.72,81850.38,0.0,-0.98093,2e-05,3.23928]
[1778517216309,40.72,81850.38,0.0,-0.98093,2e-05,3.23928]
[1778517216360,40.73,81854.37,0.0,-0.98085,2e-05,3.25038]
[1778517220019,40.77,81856.11,0.0,-0.98072,2e-05,3.26873]
[1778517220058,40.77,81856.11,0.0,-0.98072,2e-05,3.26873]
[1778517221257,40.77,81859.02,0.0,-0.98067,2e-05,3.27648]
[1778517221307,40.77,81859.02,0.0,-0.98067,2e-05,3.27648]
[1778517221358,40.77,81857.8,0.0,-0.98068,2e-05,3.2749]
[1778517223021,40.77,81857.18,0.0,-0.98069,2e-05,3.27339]
[1778517223058,40.77,81857.18,0.0,-0.98069,2e-05,3.27339]
[1778517226700,40.78,81858.82,0.0,-0.98064,2e-05,3.28075]
[1778517229306,40.78,81860.13,0.0,-0.98061,2e-05,3.2846]
[1778517229558,40.78,81860.13,0.0,-0.98061,2e-05,3.2846]
[1778517233268,40.79,81860.48,0.0,-0.98059,2e-05,3.28813]
[1778517233308,40.79,81860.48,0.0,-0.98059,2e-05,3.28813]
[1778517233367,40.8,81863.09,0.0,-0.98054,2e-05,3.2958]
[1778517235030,40.8,81860.47,0.0,-0.98058,2e-05,3.28942]
[1778517235058,40.8,81860.47,0.0,-0.98058,2e-05,3.28942]
[1778517237777,40.82,81853.63,0.0,-0.98063,2e-05,3.2814]
[1778517238880,40.82,81853.63,0.0,-0.98063,2e-05,3.2814]
[1778517239059,40.82,81853.63,0.0,-0.98063,2e-05,3.2814]
[1778517239150,40.82,81854.03,0.0,-0.98062,2e-05,3.28304]
[1778517240798,40.83,81859.75,0.0,-0.98052,2e-05,3.29828]
[1778517241805,40.83,81863.29,0.0,-0.98046,2e-05,3.30755]
[1778517243051,40.83,81863.29,0.0,-0.98046,2e-05,3.30755]
[1778517243058,40.83,81863.29,0.0,-0.98046,2e-05,3.30755]
[1778517246840,40.84,81868.3,0.0,-0.98035,2e-05,3.32288]
[1778517248473,40.84,81868.3,0.0,-0.98035,2e-05,3.32288]
[1778517248557,40.84,81868.3,0.0,-0.98035,2e-05,3.32288]
[1778517249563,40.84,81869.41,0.0,-0.98032,2e-05,3.3268]
[1778517249807,40.84,81871.03,0.0,-0.9803,2e-05,3.33077]
[1778517249861,40.84,81871.25,0.0,-0.98029,2e-05,3.3319]
[1778517253972,40.85,81872.59,0.0,-0.98025,2e-05,3.33692]
[1778517254062,40.85,81872.59,0.0,-0.98025,2e-05,3.33692]
[1778517259174,40.85,81873.28,0.0,-0.98022,2e-05,3.34148]
[1778517259291,40.85,81873.28,0.0,-0.98022,2e-05,3.34148]
[1778517259311,40.85,81873.28,0.0,-0.98022,2e-05,3.34148]
[1778517259392,40.86,81872.86,0.0,-0.98022,2e-05,3.34157]
[1778517260810,40.86,81872.21,0.0,-0.98023,2e-05,3.33998]
[1778517265973,40.87,81872.82,0.0,-0.9802,2e-05,3.34484]
[1778517267987,40.87,81876.82,0.0,-0.98012,2e-05,3.35578]
[1778517269160,40.87,81876.82,0.0,-0.98012,2e-05,3.35578]
[1778517269278,40.87,81876.82,0.0,-0.98012,2e-05,3.35578]
[1778517269307,40.87,81876.82,0.0,-0.98012,2e-05,3.35578]
[1778517270382,40.87,81878.64,0.0,-0.98009,2e-05,3.36133]
[1778517270481,40.87,81878.64,0.0,-0.98009,2e-05,3.36133]
[1778517270559,40.87,81878.64,0.0,-0.98009,2e-05,3.36133]
[1778517270487,40.87,81878.99,0.0,-0.98008,2e-05,3.36272]
[1778517275388,40.88,81877.95,0.0,-0.9801,2e-05,3.35941]
[1778517275484,40.88,81877.95,0.0,-0.9801,2e-05,3.35941]
[1778517275562,40.88,81877.95,0.0,-0.9801,2e-05,3.35941]
[1778517275540,40.88,81883.41,0.0,-0.98,2e-05,3.37393]
[1778517277050,40.88,81888.24,0.0,-0.97991,2e-05,3.3864]
[1778517278345,40.88,81888.24,0.0,-0.97991,2e-05,3.3864]
[1778517278397,40.88,81888.24,0.0,-0.97991,2e-05,3.3864]
[1778517278557,40.88,81888.24,0.0,-0.97991,2e-05,3.3864]
[1778517278639,40.89,81892.0,0.0,-0.97984,2e-05,3.39669]
[1778517280071,40.89,81884.4,0.0,-0.97997,2e-05,3.3783]
[1778517282085,40.89,81876.59,0.0,-0.98009,2e-05,3.35999]
[1778517282732,40.89,81876.59,0.0,-0.98009,2e-05,3.35999]
[1778517282807,40.89,81876.59,0.0,-0.98009,2e-05,3.35999]
[1778517283124,40.89,81876.59,0.0,-0.98009,2e-05,3.35999]
[1778517283171,40.89,81868.3,0.0,-0.98023,2e-05,3.34012]
[1778517284289,40.89,81868.3,0.0,-0.98023,2e-05,3.34012]
[1778517284301,40.89,81868.3,0.0,-0.98023,2e-05,3.34012]
[1778517284311,40.89,81868.3,0.0,-0.98023,2e-05,3.34012]
[1778517284370,40.89,81866.98,0.0,-0.98025,2e-05,3.33744]
[1778517287120,40.9,81871.6,0.0,-0.98016,2e-05,3.35049]
[1778517291022,40.9,81871.8,0.0,-0.98014,2e-05,3.35263]
[1778517291059,40.9,81871.8,0.0,-0.98014,2e-05,3.35263]
[1778517291088,40.9,81871.8,0.0,-0.98014,2e-05,3.35263]
[1778517291148,40.9,81871.38,0.0,-0.98014,2e-05,3.35214]
[1778517294230,40.91,81871.72,0.0,-0.98013,2e-05,3.35352]
[1778517294307,40.91,81871.72,0.0,-0.98013,2e-05,3.35352]
[1778517294331,40.91,81871.86,0.0,-0.98012,2e-05,3.35496]
[1778517296551,40.91,81877.52,0.0,-0.98002,2e-05,3.37052]
[1778517297190,40.91,81881.0,0.0,-0.97996,2e-05,3.37912]
[1778517298714,40.92,81883.1,0.0,-0.97992,2e-05,3.38482]
[1778517298810,40.92,81883.1,0.0,-0.97992,2e-05,3.38482]
[1778517298812,40.92,81883.1,0.0,-0.97992,2e-05,3.38482]
[1778517299057,40.92,81883.1,0.0,-0.97992,2e-05,3.38482]
[1778517299204,40.92,81884.11,0.0,-0.9799,2e-05,3.38782]
[1778517304239,40.92,81883.33,0.0,-0.97989,2e-05,3.38833]
[1778517309274,40.93,81883.23,0.0,-0.97988,2e-05,3.3905]
[1778517311652,40.93,81881.25,0.0,-0.97991,2e-05,3.38608]
[1778517311668,40.93,81881.15,0.0,-0.9799,2e-05,3.38681]
[1778517311704,40.93,81881.15,0.0,-0.9799,2e-05,3.38681]
[1778517311811,40.93,81881.15,0.0,-0.9799,2e-05,3.38681]
[1778517312402,40.93,81881.11,0.0,-0.97991,2e-05,3.38671]
[1778517319344,40.94,81877.43,0.0,-0.97994,2e-05,3.38106]
[1778517320108,40.94,81877.43,0.0,-0.97994,2e-05,3.38106]
[1778517320399,40.94,81877.43,0.0,-0.97994,2e-05,3.38106]
[1778517320436,40.95,81867.47,0.0,-0.98011,2e-05,3.35698]
[1778517321532,40.95,81867.47,0.0,-0.98011,2e-05,3.35698]
[1778517321560,40.95,81867.47,0.0,-0.98011,2e-05,3.35698]
[1778517321586,40.95,81864.31,0.0,-0.98016,2e-05,3.35025]
[1778517322810,40.95,81863.53,0.0,-0.98017,2e-05,3.34834]
[1778517323372,40.95,81868.61,0.0,-0.98008,2e-05,3.36139]
[1778517325386,40.95,81856.79,0.0,-0.98029,2e-05,3.33101]
[1778517326680,40.95,81856.79,0.0,-0.98029,2e-05,3.33101]
[1778517326393,40.93,81846.37,0.0,-0.98051,2e-05,3.29892]
[1778517326815,40.93,81846.37,0.0,-0.98051,2e-05,3.29892]
[1778517327400,40.93,81847.24,0.0,-0.9805,2e-05,3.30041]
[1778517328068,40.93,81847.24,0.0,-0.9805,2e-05,3.30041]
[1778517328312,40.93,81847.24,0.0,-0.9805,2e-05,3.30041]
[1778517328407,40.93,81847.32,0.0,-0.98049,2e-05,3.30125]
[1778517332436,40.93,81840.0,0.0,-0.98062,2e-05,3.28193]
[1778517333443,40.93,81832.41,0.0,-0.98074,2e-05,3.26426]
[1778517334450,40.93,81827.24,0.0,-0.98083,2e-05,3.25182]
[1778517335457,40.93,81835.76,0.0,-0.98068,2e-05,3.27304]
[1778517336467,40.94,81843.08,0.0,-0.98056,2e-05,3.29147]
[1778517337473,40.94,81850.17,0.0,-0.98044,2e-05,3.30881]
[1778517338480,40.93,81853.47,0.0,-0.98039,2e-05,3.31624]
[1778517338832,40.93,81853.47,0.0,-0.98039,2e-05,3.31624]
[1778517339061,40.93,81853.47,0.0,-0.98039,2e-05,3.31624]
[1778517339487,40.94,81853.08,0.0,-0.98039,2e-05,3.3159]
[1778517339938,40.94,81853.08,0.0,-0.98039,2e-05,3.3159]
[1778517340062,40.94,81853.08,0.0,-0.98039,2e-05,3.3159]
[1778517345529,40.95,81854.85,0.0,-0.98033,2e-05,3.32388]
[1778517347500,40.95,81854.33,0.0,-0.98034,2e-05,3.32321]
[1778517347561,40.95,81854.33,0.0,-0.98034,2e-05,3.32321]
[1778517347661,40.95,81854.33,0.0,-0.98033,2e-05,3.32381]
[1778517350564,40.95,81860.52,0.0,-0.98022,2e-05,3.34077]
[1778517351607,40.95,81860.52,0.0,-0.98022,2e-05,3.34077]
[1778517351807,40.96,81858.97,0.0,-0.98024,2e-05,3.33755]
[1778517357153,40.95,81861.67,0.0,-0.98021,2e-05,3.3421]
[1778517360635,40.95,81870.17,0.0,-0.98007,2e-05,3.36282]
[1778517361642,40.95,81871.65,0.0,-0.98004,2e-05,3.367]
[1778517364728,40.95,81872.47,0.0,-0.98002,2e-05,3.37007]
[1778517364810,40.96,81872.49,0.0,-0.98001,2e-05,3.37065]
[1778517365717,40.96,81872.49,0.0,-0.98001,2e-05,3.37065]
[1778517365670,40.96,81873.49,0.0,-0.97999,2e-05,3.37364]
[1778517365808,40.96,81873.49,0.0,-0.97999,2e-05,3.37364]
[1778517366677,40.96,81876.77,0.0,-0.97993,2e-05,3.38226]
[1778517368012,40.96,81879.43,0.0,-0.97988,2e-05,3.38935]
[1778517368060,40.96,81879.43,0.0,-0.97988,2e-05,3.38935]
[1778517368692,40.96,81880.09,0.0,-0.97987,2e-05,3.39147]
[1778517369833,40.96,81879.76,0.0,-0.97987,2e-05,3.39113]
[1778517370076,40.96,81879.76,0.0,-0.97987,2e-05,3.39113]
[1778517376747,40.97,81880.89,0.0,-0.97983,2e-05,3.39723]
[1778517379865,40.98,81879.04,0.0,-0.97985,2e-05,3.39356]
[1778517380041,40.98,81879.04,0.0,-0.97985,2e-05,3.39356]
[1778517380071,40.98,81879.04,0.0,-0.97985,2e-05,3.39356]
[1778517380078,40.98,81879.21,0.0,-0.97985,2e-05,3.39445]
[1778517381494,40.98,81879.21,0.0,-0.97985,2e-05,3.39445]
[1778517381564,40.98,81879.21,0.0,-0.97985,2e-05,3.39445]
[1778517381595,40.98,81879.19,0.0,-0.97984,2e-05,3.39532]
[1778517386817,40.99,81878.27,0.0,-0.97984,2e-05,3.39535]
[1778517392860,40.99,81877.66,0.0,-0.97985,2e-05,3.39422]
[1778517395011,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395061,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395175,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395343,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395358,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395560,40.99,81876.65,0.0,-0.97986,2e-05,3.39218]
[1778517395626,41.0,81876.65,0.0,-0.97985,2e-05,3.39312]
[1778517395821,41.0,81876.65,0.0,-0.97985,2e-05,3.39312]
[1778517396057,41.0,81876.65,0.0,-0.97985,2e-05,3.39312]
[1778517396889,41.0,81876.69,0.0,-0.97985,2e-05,3.39369]
[1778517403940,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405470,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405521,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405561,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405627,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405679,41.01,81877.57,0.0,-0.97981,2e-05,3.39913]
[1778517405728,41.01,81877.71,0.0,-0.9798,2e-05,3.40039]
[1778517405813,41.01,81877.71,0.0,-0.9798,2e-05,3.40039]
[1778517410987,41.02,81877.89,0.0,-0.97978,2e-05,3.4031]
[1778517413001,41.02,81882.14,0.0,-0.9797,2e-05,3.41457]
[1778517414008,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517414868,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517414930,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517415060,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517415367,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517415374,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517415560,41.02,81888.12,0.0,-0.9796,2e-05,3.42992]
[1778517415644,41.02,81889.44,0.0,-0.97957,2e-05,3.43403]
[1778517417029,41.02,81884.72,0.0,-0.97965,2e-05,3.42265]
[1778517418036,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517418976,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517419027,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517419059,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517419608,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517419659,41.03,81877.16,0.0,-0.97978,2e-05,3.40426]
[1778517419762,41.03,81872.41,0.0,-0.97985,2e-05,3.3934]
[1778517419809,41.03,81872.41,0.0,-0.97985,2e-05,3.3934]
[1778517422064,41.03,81869.11,0.0,-0.9799,2e-05,3.38619]
[1778517426093,41.04,81855.93,0.0,-0.98011,2e-05,3.35564]
[1778517427100,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517427872,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517427923,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517428060,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517428502,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517428554,41.04,81849.74,0.0,-0.98021,2e-05,3.341]
[1778517428652,41.04,81849.86,0.0,-0.9802,2e-05,3.34242]
[1778517428808,41.04,81849.86,0.0,-0.9802,2e-05,3.34242]
[1778517432135,41.05,81841.68,0.0,-0.98033,2e-05,3.3241]
[1778517433144,41.05,81841.68,0.0,-0.98033,2e-05,3.3241]
[1778517433196,41.05,81841.68,0.0,-0.98033,2e-05,3.3241]
[1778517433310,41.05,81841.68,0.0,-0.98033,2e-05,3.3241]
[1778517435803,41.05,81841.6,0.0,-0.98032,2e-05,3.32508]
[1778517435855,41.05,81841.35,0.0,-0.98032,2e-05,3.32505]
[1778517436058,41.05,81841.35,0.0,-0.98032,2e-05,3.32505]
[1778517436163,41.05,81841.0,0.0,-0.98032,2e-05,3.32478]
[1778517439076,41.06,81842.3,0.0,-0.98029,2e-05,3.32911]
[1778517439084,41.06,81842.3,0.0,-0.98029,2e-05,3.32911]
[1778517439308,41.06,81842.3,0.0,-0.98029,2e-05,3.32911]
[1778517440200,41.06,81835.01,0.0,-0.9804,2e-05,3.31249]
[1778517441206,41.06,81824.56,0.0,-0.98057,2e-05,3.28776]
[1778517442118,41.06,81824.56,0.0,-0.98057,2e-05,3.28776]
[1778517442792,41.06,81824.56,0.0,-0.98057,2e-05,3.28776]
[1778517442808,41.06,81824.56,0.0,-0.98057,2e-05,3.28776]
[1778517442213,41.06,81827.52,0.0,-0.98053,2e-05,3.29434]
[1778517443220,41.06,81834.25,0.0,-0.98041,2e-05,3.31129]
[1778517444583,41.06,81834.25,0.0,-0.98041,2e-05,3.31129]
[1778517444810,41.06,81834.25,0.0,-0.98041,2e-05,3.31129]
[1778517444715,41.06,81837.31,0.0,-0.98037,2e-05,3.31748]
[1778517446241,41.06,81834.37,0.0,-0.98042,2e-05,3.31092]
[1778517446957,41.06,81834.37,0.0,-0.98042,2e-05,3.31092]
[1778517447058,41.06,81834.37,0.0,-0.98042,2e-05,3.31092]
[1778517447248,41.06,81832.7,0.0,-0.98044,2e-05,3.30747]
[1778517449832,41.06,81832.95,0.0,-0.98043,2e-05,3.30929]
[1778517450069,41.06,81832.95,0.0,-0.98043,2e-05,3.30929]
[1778517453434,41.07,81831.94,0.0,-0.98044,2e-05,3.30633]
[1778517453558,41.07,81831.94,0.0,-0.98044,2e-05,3.30633]
[1778517453658,41.07,81828.76,0.0,-0.98049,2e-05,3.29985]
[1778517453996,41.07,81828.76,0.0,-0.98049,2e-05,3.29985]
[1778517454061,41.07,81828.76,0.0,-0.98049,2e-05,3.29985]
[1778517454297,41.07,81825.51,0.0,-0.98054,2e-05,3.29198]
[1778517455304,41.07,81821.03,0.0,-0.98061,2e-05,3.28179]
[1778517456311,41.08,81818.18,0.0,-0.98065,2e-05,3.27557]
[1778517457387,41.08,81818.18,0.0,-0.98065,2e-05,3.27557]
[1778517457559,41.08,81818.18,0.0,-0.98065,2e-05,3.27557]
[1778517457695,41.08,81818.18,0.0,-0.98065,2e-05,3.27557]
[1778517457814,41.08,81818.18,0.0,-0.98065,2e-05,3.27557]
[1778517457792,41.08,81825.51,0.0,-0.98052,2e-05,3.29455]
[1778517458325,41.08,81829.8,0.0,-0.98045,2e-05,3.30495]
[1778517463360,41.09,81826.94,0.0,-0.98048,2e-05,3.30107]
[1778517464105,41.09,81826.94,0.0,-0.98048,2e-05,3.30107]
[1778517464309,41.09,81826.94,0.0,-0.98048,2e-05,3.30107]
[1778517468395,41.1,81823.45,0.0,-0.98052,2e-05,3.29567]
[1778517469402,41.1,81815.66,0.0,-0.98064,2e-05,3.27748]
[1778517469956,41.1,81815.66,0.0,-0.98064,2e-05,3.27748]
[1778517470058,41.1,81815.66,0.0,-0.98064,2e-05,3.27748]
[1778517470409,41.1,81808.04,0.0,-0.98076,2e-05,3.25981]
[1778517471538,41.1,81808.04,0.0,-0.98076,2e-05,3.25981]
[1778517471559,41.1,81808.04,0.0,-0.98076,2e-05,3.25981]
[1778517471639,41.1,81806.07,0.0,-0.98078,2e-05,3.25645]
[1778517473430,41.11,81799.53,0.0,-0.98088,2e-05,3.24149]
[1778517476671,41.11,81800.0,0.0,-0.98087,2e-05,3.24401]
[1778517476808,41.11,81800.0,0.0,-0.98087,2e-05,3.24401]
[1778517476772,41.12,81801.98,0.0,-0.98083,2e-05,3.25016]
[1778517477176,41.12,81801.98,0.0,-0.98083,2e-05,3.25016]
[1778517477309,41.12,81801.98,0.0,-0.98083,2e-05,3.25016]
[1778517477458,41.12,81802.17,0.0,-0.98082,2e-05,3.25062]
[1778517481486,41.12,81810.68,0.0,-0.98066,2e-05,3.27381]
[1778517482381,41.12,81810.68,0.0,-0.98066,2e-05,3.27381]
[1778517482562,41.12,81810.68,0.0,-0.98066,2e-05,3.27381]
[1778517482565,41.13,81811.21,0.0,-0.98065,2e-05,3.27578]
[1778517483430,41.13,81811.21,0.0,-0.98065,2e-05,3.27578]
[1778517483562,41.13,81811.21,0.0,-0.98065,2e-05,3.27578]
[1778517483663,41.13,81814.28,0.0,-0.98059,2e-05,3.28447]
[1778517484507,41.13,81819.03,0.0,-0.98051,2e-05,3.29594]
[1778517485677,41.13,81819.03,0.0,-0.98051,2e-05,3.29594]
[1778517485814,41.13,81819.03,0.0,-0.98051,2e-05,3.29594]
[1778517485771,41.13,81824.49,0.0,-0.98041,2e-05,3.31041]
[1778517487528,41.13,81839.09,0.0,-0.98016,2e-05,3.34656]
[1778517488535,41.14,81847.52,0.0,-0.98002,2e-05,3.36781]
[1778517489542,41.14,81853.97,0.0,-0.97991,2e-05,3.38421]
[1778517490549,41.14,81855.14,0.0,-0.97988,2e-05,3.38759]
[1778517492078,41.14,81856.5,0.0,-0.97986,2e-05,3.39141]
[1778517492309,41.14,81856.5,0.0,-0.97986,2e-05,3.39141]
[1778517492375,41.14,81856.5,0.0,-0.97986,2e-05,3.39141]
[1778517492558,41.14,81856.5,0.0,-0.97986,2e-05,3.39141]
[1778517492658,41.14,81856.25,0.0,-0.97985,2e-05,3.3917]
[1778517493570,41.14,81851.33,0.0,-0.97994,2e-05,3.37957]
[1778517496592,41.15,81848.97,0.0,-0.97996,2e-05,3.37563]
[1778517497599,41.15,81851.84,0.0,-0.97992,2e-05,3.3827]
[1778517498606,41.15,81849.09,0.0,-0.97996,2e-05,3.37641]
[1778517499084,41.15,81849.09,0.0,-0.97996,2e-05,3.37641]
[1778517499309,41.15,81849.09,0.0,-0.97996,2e-05,3.37641]
[1778517499519,41.15,81849.09,0.0,-0.97996,2e-05,3.37641]
[1778517499559,41.15,81849.09,0.0,-0.97996,2e-05,3.37641]
[1778517499642,41.15,81849.45,0.0,-0.97995,2e-05,3.37823]
[1778517500632,41.15,81839.59,0.0,-0.98011,2e-05,3.35402]
[1778517501393,41.15,81839.59,0.0,-0.98011,2e-05,3.35402]
[1778517501559,41.15,81839.59,0.0,-0.98011,2e-05,3.35402]
[1778517501636,41.15,81832.43,0.0,-0.98023,2e-05,3.3375]
[1778517501969,41.15,81832.43,0.0,-0.98023,2e-05,3.3375]
[1778517502060,41.15,81832.43,0.0,-0.98023,2e-05,3.3375]
[1778517502644,41.16,81825.06,0.0,-0.98035,2e-05,3.3201]
[1778517503651,41.16,81823.13,0.0,-0.98037,2e-05,3.31599]
[1778517504754,41.16,81823.13,0.0,-0.98037,2e-05,3.31599]
[1778517504808,41.16,81823.13,0.0,-0.98037,2e-05,3.31599]
[1778517504855,41.16,81824.3,0.0,-0.98035,2e-05,3.31941]
[1778517504906,41.16,81824.3,0.0,-0.98035,2e-05,3.31941]
[1778517505059,41.16,81824.3,0.0,-0.98035,2e-05,3.31941]
[1778517505665,41.16,81827.07,0.0,-0.9803,2e-05,3.32672]
[1778517509693,41.17,81829.17,0.0,-0.98025,2e-05,3.33406]
[1778517509979,41.17,81829.17,0.0,-0.98025,2e-05,3.33406]
[1778517510066,41.17,81829.17,0.0,-0.98025,2e-05,3.33406]
[1778517510792,41.17,81829.17,0.0,-0.98025,2e-05,3.33406]
[1778517510810,41.17,81829.17,0.0,-0.98025,2e-05,3.33406]
[1778517510700,41.17,81830.42,0.0,-0.98022,2e-05,3.33765]
[1778517513130,41.17,81831.56,0.0,-0.98021,2e-05,3.33918]
[1778517513308,41.17,81831.56,0.0,-0.98021,2e-05,3.33918]
[1778517513318,41.17,81831.56,0.0,-0.98021,2e-05,3.33918]
[1778517513557,41.17,81831.56,0.0,-0.98021,2e-05,3.33918]
[1778517513721,41.17,81829.76,0.0,-0.98024,2e-05,3.33533]
[1778517518756,41.18,81829.86,0.0,-0.98022,2e-05,3.33826]
[1778517519331,41.18,81829.86,0.0,-0.98022,2e-05,3.33826]
[1778517519558,41.18,81829.86,0.0,-0.98022,2e-05,3.33826]
[1778517524798,41.19,81829.83,0.0,-0.9802,2e-05,3.34133]
[1778517528853,41.2,81829.82,0.0,-0.98018,2e-05,3.34288]
[1778517529057,41.2,81828.68,0.0,-0.9802,2e-05,3.34062]
[1778517532060,41.2,81827.94,0.0,-0.9802,2e-05,3.34039]
[1778517532854,41.2,81827.28,0.0,-0.98021,2e-05,3.33931]
[1778517533151,41.2,81827.28,0.0,-0.98021,2e-05,3.33931]
[1778517533311,41.2,81827.28,0.0,-0.98021,2e-05,3.33931]
[1778517538896,41.21,81828.78,0.0,-0.98016,2e-05,3.34608]
[1778517540843,41.21,81828.78,0.0,-0.98016,2e-05,3.34608]
[1778517541063,41.21,81828.71,0.0,-0.98016,2e-05,3.34693]
[1778517542015,41.21,81826.3,0.0,-0.9802,2e-05,3.34105]
[1778517542059,41.21,81826.3,0.0,-0.9802,2e-05,3.34105]
[1778517542087,41.21,81826.3,0.0,-0.9802,2e-05,3.34105]
[1778517542308,41.21,81826.3,0.0,-0.9802,2e-05,3.34105]
[1778517542379,41.22,81827.58,0.0,-0.98017,2e-05,3.34469]
[1778517543931,41.22,81832.37,0.0,-0.98008,2e-05,3.35742]
[1778517548796,41.22,81832.47,0.0,-0.98007,2e-05,3.35914]
[1778517548809,41.22,81832.47,0.0,-0.98007,2e-05,3.35914]
[1778517551412,41.23,81829.57,0.0,-0.98011,2e-05,3.35351]
[1778517551560,41.23,81829.57,0.0,-0.98011,2e-05,3.35351]
[1778517551569,41.23,81829.57,0.0,-0.98011,2e-05,3.35351]
[1778517551809,41.23,81829.57,0.0,-0.98011,2e-05,3.35351]
[1778517551821,41.23,81826.2,0.0,-0.98016,2e-05,3.34629]
[1778517551989,41.23,81831.69,0.0,-0.98007,2e-05,3.35971]
[1778517553437,41.23,81831.69,0.0,-0.98007,2e-05,3.35971]
[1778517553560,41.23,81831.69,0.0,-0.98007,2e-05,3.35971]
[1778517553584,41.23,81835.74,0.0,-0.98,2e-05,3.37012]
[1778517554003,41.23,81840.6,0.0,-0.97991,2e-05,3.38253]
[1778517559038,41.24,81845.6,0.0,-0.97981,2e-05,3.39707]
[1778517562002,41.24,81843.04,0.0,-0.97985,2e-05,3.39161]
[1778517562063,41.24,81843.04,0.0,-0.97985,2e-05,3.39161]
[1778517562098,41.24,81835.92,0.0,-0.97997,2e-05,3.37453]
[1778517563195,41.24,81835.92,0.0,-0.97997,2e-05,3.37453]
[1778517563307,41.24,81835.92,0.0,-0.97997,2e-05,3.37453]
[1778517563408,41.24,81833.78,0.0,-0.98,2e-05,3.36974]
[1778517566087,41.25,81828.24,0.0,-0.98008,2e-05,3.3576]
[1778517567963,41.25,81829.19,0.0,-0.98006,2e-05,3.36042]
[1778517568064,41.25,81829.19,0.0,-0.98006,2e-05,3.36042]
[1778517570115,41.25,81825.18,0.0,-0.98012,2e-05,3.35206]
[1778517575150,41.26,81826.6,0.0,-0.98009,2e-05,3.35566]
[1778517576157,41.26,81818.38,0.0,-0.98023,2e-05,3.33611]
[1778517577164,41.26,81818.44,0.0,-0.98022,2e-05,3.33678]
[1778517578959,41.27,81821.47,0.0,-0.98017,2e-05,3.34469]
[1778517579060,41.27,81821.47,0.0,-0.98017,2e-05,3.34469]
[1778517581060,41.27,81824.61,0.0,-0.98011,2e-05,3.35337]
[1778517581306,41.27,81824.61,0.0,-0.98011,2e-05,3.35337]
[1778517581400,41.27,81821.98,0.0,-0.98015,2e-05,3.34745]
[1778517584602,41.27,81822.49,0.0,-0.98013,2e-05,3.3497]
[1778517584809,41.27,81822.49,0.0,-0.98013,2e-05,3.3497]
[1778517589629,41.28,81824.82,0.0,-0.98008,2e-05,3.35785]
[1778517589808,41.28,81824.82,0.0,-0.98008,2e-05,3.35785]
[1778517592221,41.28,81819.02,0.0,-0.98016,2e-05,3.34517]
[1778517592308,41.28,81819.02,0.0,-0.98016,2e-05,3.34517]
[1778517592817,41.28,81819.02,0.0,-0.98016,2e-05,3.34517]
[1778517592919,41.29,81816.3,0.0,-0.9802,2e-05,3.33957]
[1778517593061,41.29,81816.3,0.0,-0.9802,2e-05,3.33957]
[1778517593360,41.29,81823.01,0.0,-0.98009,2e-05,3.35593]
[1778517595112,41.29,81824.92,0.0,-0.98005,2e-05,3.36109]
[1778517595308,41.29,81824.92,0.0,-0.98005,2e-05,3.36109]
[1778517595374,41.29,81825.37,0.0,-0.98004,2e-05,3.36267]
[1778517600742,41.29,81825.69,0.0,-0.98002,2e-05,3.36536]
[1778517600809,41.29,81825.69,0.0,-0.98002,2e-05,3.36536]
[1778517601419,41.3,81819.24,0.0,-0.98012,2e-05,3.35056]
[1778517605835,41.3,81821.56,0.0,-0.98008,2e-05,3.35774]
[1778517605910,41.3,81821.14,0.0,-0.98008,2e-05,3.3577]
[1778517606061,41.3,81821.14,0.0,-0.98008,2e-05,3.3577]
[1778517607829,41.3,81821.06,0.0,-0.98008,2e-05,3.3575]
[1778517608059,41.31,81819.96,0.0,-0.98009,2e-05,3.35582]
[1778517613504,41.32,81817.3,0.0,-0.98012,2e-05,3.35186]
[1778517614088,41.32,81817.3,0.0,-0.98012,2e-05,3.35186]
[1778517614312,41.32,81817.3,0.0,-0.98012,2e-05,3.35186]
[1778517615855,41.32,81818.06,0.0,-0.9801,2e-05,3.35422]
[1778517615910,41.32,81818.27,0.0,-0.98009,2e-05,3.35574]
[1778517616058,41.32,81818.27,0.0,-0.98009,2e-05,3.35574]
[1778517619547,41.32,81813.48,0.0,-0.98016,2e-05,3.34557]
[1778517621565,41.33,81808.76,0.0,-0.98023,2e-05,3.33513]
[1778517626600,41.33,81809.46,0.0,-0.9802,2e-05,3.33951]
[1778517629629,41.34,81799.2,0.0,-0.98036,2e-05,3.31622]
[1778517630636,41.34,81791.93,0.0,-0.98048,2e-05,3.29921]
[1778517631646,41.34,81784.34,0.0,-0.98061,2e-05,3.27922]
[1778517632654,41.34,81778.11,0.0,-0.98071,2e-05,3.2649]
[1778517633661,41.35,81777.35,0.0,-0.98072,2e-05,3.26371]
[1778517635675,41.35,81772.4,0.0,-0.98079,2e-05,3.2532]
[1778517638697,41.36,81777.47,0.0,-0.98069,2e-05,3.2673]
[1778517639420,41.36,81777.47,0.0,-0.98069,2e-05,3.2673]
[1778517639704,41.36,81782.1,0.0,-0.98061,2e-05,3.27906]
[1778517641270,41.36,81780.83,0.0,-0.98063,2e-05,3.27666]
[1778517641309,41.36,81780.83,0.0,-0.98063,2e-05,3.27666]
[1778517641718,41.36,81780.47,0.0,-0.98063,2e-05,3.27642]
[1778517646756,41.37,81778.38,0.0,-0.98064,2e-05,3.27452]
[1778517647763,41.37,81774.54,0.0,-0.9807,2e-05,3.26596]
[1778517650784,41.38,81772.03,0.0,-0.98072,2e-05,3.26255]
[1778517655819,41.39,81772.61,0.0,-0.98069,2e-05,3.26717]
[1778517660854,41.4,81771.16,0.0,-0.98069,2e-05,3.2669]
[1778517664882,41.41,81775.63,0.0,-0.9806,2e-05,3.28014]
[1778517666896,41.41,81781.32,0.0,-0.9805,2e-05,3.29441]
[1778517671931,41.42,81783.84,0.0,-0.98044,2e-05,3.30398]
[1778517672941,41.42,81772.16,0.0,-0.98063,2e-05,3.27596]
[1778517674080,41.42,81772.16,0.0,-0.98063,2e-05,3.27596]
[1778517673950,41.42,81764.3,0.0,-0.98075,2e-05,3.25838]
[1778517675605,41.42,81766.41,0.0,-0.98071,2e-05,3.26406]
[1778517675964,41.42,81759.97,0.0,-0.98082,2e-05,3.24815]
[1778517676971,41.42,81745.02,0.0,-0.98106,2e-05,3.21223]
[1778517677978,41.42,81740.51,0.0,-0.98113,2e-05,3.20234]
[1778517679278,41.42,81739.23,0.0,-0.98115,2e-05,3.20007]
[1778517684025,41.42,81730.2,0.0,-0.9813,2e-05,3.17826]
[1778517684216,41.42,81730.2,0.0,-0.9813,2e-05,3.17826]
[1778517685031,41.42,81725.49,0.0,-0.98138,2e-05,3.16639]
[1778517687479,41.42,81723.0,0.0,-0.9814,2e-05,3.16218]
[1778517690072,41.43,81710.79,0.0,-0.98159,2e-05,3.13509]
[1778517691078,41.43,81706.85,0.0,-0.98166,2e-05,3.1234]
[1778517693898,41.43,81707.4,0.0,-0.98164,2e-05,3.12641]
[1778517694070,41.43,81707.4,0.0,-0.98164,2e-05,3.12641]
[1778517694101,41.43,81712.82,0.0,-0.98155,2e-05,3.13981]
[1778517696075,41.43,81712.82,0.0,-0.98155,2e-05,3.13981]
[1778517695113,41.44,81717.15,0.0,-0.98148,2e-05,3.1507]
[1778517696311,41.44,81717.15,0.0,-0.98148,2e-05,3.1507]
[1778517697126,41.44,81725.29,0.0,-0.98134,2e-05,3.17128]
[1778517698133,41.44,81728.7,0.0,-0.98128,2e-05,3.18004]
[1778517700850,41.44,81728.73,0.0,-0.98128,2e-05,3.17968]
[1778517701067,41.44,81728.73,0.0,-0.98128,2e-05,3.17968]
[1778517700939,41.44,81728.95,0.0,-0.98128,2e-05,3.17935]
[1778517701154,41.44,81734.25,0.0,-0.9812,2e-05,3.19175]
[1778517702161,41.44,81737.74,0.0,-0.98114,2e-05,3.2007]
[1778517703168,41.44,81743.83,0.0,-0.98104,2e-05,3.21577]
[1778517704175,41.44,81756.76,0.0,-0.98083,2e-05,3.24586]
[1778517705327,41.44,81756.76,0.0,-0.98083,2e-05,3.24586]
[1778517705961,41.45,81759.93,0.0,-0.98077,2e-05,3.2547]
[1778517707563,41.45,81761.18,0.0,-0.98075,2e-05,3.25768]
[1778517708203,41.45,81756.04,0.0,-0.98082,2e-05,3.24675]
[1778517709545,41.45,81756.04,0.0,-0.98082,2e-05,3.24675]
[1778517709567,41.45,81756.04,0.0,-0.98082,2e-05,3.24675]
[1778517709590,41.45,81754.21,0.0,-0.98085,2e-05,3.24307]
[1778517710217,41.45,81748.67,0.0,-0.98093,2e-05,3.23061]
[1778517711864,41.45,81748.67,0.0,-0.98093,2e-05,3.23061]
[1778517712062,41.45,81748.67,0.0,-0.98093,2e-05,3.23061]
[1778517717267,41.47,81741.77,0.0,-0.98101,2e-05,3.21912]
[1778517718274,41.47,81737.02,0.0,-0.98108,2e-05,3.20863]
[1778517719282,41.47,81729.13,0.0,-0.98121,2e-05,3.19082]
[1778517720289,41.48,81722.78,0.0,-0.9813,2e-05,3.17672]
[1778517721321,41.48,81703.62,0.0,-0.9816,2e-05,3.133]
[1778517722391,41.48,81703.62,0.0,-0.9816,2e-05,3.133]
[1778517722467,41.48,81679.91,0.0,-0.98197,2e-05,3.07862]
[1778517723337,41.48,81671.66,0.0,-0.9821,2e-05,3.05924]
[1778517724343,41.47,81668.67,0.0,-0.98214,2e-05,3.05224]
[1778517725364,41.47,81668.67,0.0,-0.98214,2e-05,3.05224]
[1778517729043,41.48,81666.31,0.0,-0.98217,2e-05,3.04861]
[1778517729078,41.48,81636.74,0.0,-0.98261,1e-05,2.98325]
[1778517730035,41.48,81614.26,0.0,-0.98294,1e-05,2.93348]
[1778517730388,41.48,81599.93,0.0,-0.98315,1e-05,2.90215]
[1778517731959,41.48,81599.93,0.0,-0.98315,1e-05,2.90215]
[1778517732048,41.48,81585.59,0.0,-0.98336,1e-05,2.87109]
[1778517733029,41.48,81585.59,0.0,-0.98336,1e-05,2.87109]
[1778517733064,41.48,81588.46,0.0,-0.98332,1e-05,2.87748]
[1778517734420,41.48,81603.66,0.0,-0.98309,1e-05,2.91059]
[1778517736063,41.48,81603.66,0.0,-0.98309,1e-05,2.91059]
[1778517736168,41.48,81622.46,0.0,-0.98282,1e-05,2.95183]
[1778517736466,41.48,81627.54,0.0,-0.98274,1e-05,2.96305]
[1778517740063,41.48,81626.62,0.0,-0.98276,1e-05,2.9609]
[1778517740095,41.48,81616.9,0.0,-0.9829,1e-05,2.93939]
[1778517740494,41.48,81610.35,0.0,-0.983,1e-05,2.92501]
[1778517742063,41.48,81610.35,0.0,-0.983,1e-05,2.92501]
[1778517742093,41.48,81602.65,0.0,-0.98311,1e-05,2.90822]
[1778517742508,41.48,81608.86,0.0,-0.98302,1e-05,2.92178]
[1778517743515,41.48,81616.07,0.0,-0.98291,1e-05,2.93761]
[1778517744522,41.48,81622.28,0.0,-0.98282,1e-05,2.95126]
[1778517745529,41.48,81631.62,0.0,-0.98268,1e-05,2.97188]
[1778517746542,41.48,81644.55,0.0,-0.98249,2e-05,3.00058]
[1778517747544,41.48,81651.23,0.0,-0.98239,2e-05,3.0154]
[1778517748551,41.48,81642.79,0.0,-0.98252,1e-05,2.99637]
[1778517749558,41.48,81635.68,0.0,-0.98263,1e-05,2.98041]
[1778517752579,41.48,81637.59,0.0,-0.98261,1e-05,2.9822]
[1778517753598,41.48,81629.53,0.0,-0.98273,1e-05,2.96422]
[1778517754593,41.48,81617.64,0.0,-0.98291,1e-05,2.93792]
[1778517755600,41.48,81614.65,0.0,-0.98295,1e-05,2.93133]
[1778517756608,41.48,81622.89,0.0,-0.98283,1e-05,2.94945]
[1778517757615,41.48,81624.04,0.0,-0.98282,1e-05,2.95194]
[1778517760636,41.48,81617.91,0.0,-0.98291,1e-05,2.9383]
[1778517761643,41.48,81605.89,0.0,-0.98308,1e-05,2.91194]
[1778517762650,41.48,81597.26,0.0,-0.98321,1e-05,2.89316]
[1778517763657,41.48,81596.99,0.0,-0.98321,1e-05,2.89262]
[1778517766678,41.48,81605.14,0.0,-0.98309,1e-05,2.91051]
[1778517767685,41.48,81600.12,0.0,-0.98317,1e-05,2.89959]
[1778517768693,41.48,81589.09,0.0,-0.98333,1e-05,2.8757]
[1778517769700,41.48,81587.36,0.0,-0.98335,1e-05,2.87205]
[1778517770707,41.48,81583.64,0.0,-0.9834,1e-05,2.8641]
[1778517772721,41.48,81575.41,0.0,-0.98352,1e-05,2.84661]
[1778517774939,41.48,81577.15,0.0,-0.98349,1e-05,2.85048]
[1778517775059,41.48,81577.15,0.0,-0.98349,1e-05,2.85048]
[1778517775156,41.48,81579.75,0.0,-0.98345,1e-05,2.8563]
[1778517776749,41.48,81584.86,0.0,-0.98338,1e-05,2.86743]
[1778517778062,41.48,81584.86,0.0,-0.98338,1e-05,2.86743]
[1778517778163,41.48,81578.29,0.0,-0.98347,1e-05,2.85349]
[1778517781025,41.48,81579.21,0.0,-0.98346,1e-05,2.85559]
[1778517781061,41.48,81579.21,0.0,-0.98346,1e-05,2.85559]
[1778517781088,41.48,81581.71,0.0,-0.98342,1e-05,2.86119]
[1778517781645,41.48,81581.71,0.0,-0.98342,1e-05,2.86119]
[1778517781811,41.48,81581.71,0.0,-0.98342,1e-05,2.86119]
[1778517782791,41.49,81575.34,0.0,-0.98351,1e-05,2.8476]
[1778517784814,41.49,81558.41,0.0,-0.98375,1e-05,2.81168]
[1778517785820,41.49,81563.0,0.0,-0.98369,1e-05,2.82159]
[1778517786836,41.49,81565.77,0.0,-0.98364,1e-05,2.82768]
[1778517788039,41.49,81565.77,0.0,-0.98364,1e-05,2.82768]
[1778517788060,41.49,81565.77,0.0,-0.98364,1e-05,2.82768]
[1778517788129,41.49,81567.66,0.0,-0.98362,1e-05,2.83205]
[1778517789848,41.49,81563.29,0.0,-0.98368,1e-05,2.82288]
[1778517790864,41.49,81553.32,0.0,-0.98382,1e-05,2.80185]
[1778517791870,41.49,81546.78,0.0,-0.98391,1e-05,2.78819]
[1778517792877,41.49,81546.26,0.0,-0.98391,1e-05,2.7873]
[1778517793883,41.49,81539.24,0.0,-0.98401,1e-05,2.77274]
[1778517794890,41.49,81543.94,0.0,-0.98394,1e-05,2.78286]
[1778517795898,41.49,81557.78,0.0,-0.98375,1e-05,2.81241]
[1778517796905,41.49,81565.85,0.0,-0.98363,1e-05,2.82984]
[1778517797912,41.49,81569.01,0.0,-0.98358,1e-05,2.83678]
[1778517798919,41.49,81569.43,0.0,-0.98358,1e-05,2.83784]
[1778517800933,41.5,81573.66,0.0,-0.98351,1e-05,2.84719]
[1778517801940,41.5,81578.22,0.0,-0.98345,1e-05,2.85713]
[1778517803954,41.5,81577.94,0.0,-0.98345,1e-05,2.85676]
[1778517804961,41.5,81582.01,0.0,-0.98339,1e-05,2.86563]
[1778517806975,41.5,81594.31,0.0,-0.98321,1e-05,2.89244]
[1778517808989,41.5,81592.97,0.0,-0.98323,1e-05,2.88969]
[1778517809756,41.5,81592.97,0.0,-0.98323,1e-05,2.88969]
[1778517809809,41.5,81592.97,0.0,-0.98323,1e-05,2.88969]
[1778517814024,41.5,81596.0,0.0,-0.9832,1e-05,2.89439]
[1778517815032,41.5,81602.11,0.0,-0.98311,1e-05,2.90773]
[1778517817046,41.5,81608.44,0.0,-0.98302,1e-05,2.92158]
[1778517819060,41.5,81615.77,0.0,-0.98291,1e-05,2.93763]
[1778517820067,41.5,81619.19,0.0,-0.98286,1e-05,2.94512]
[1778517820766,41.5,81619.19,0.0,-0.98286,1e-05,2.94512]
[1778517820812,41.5,81619.19,0.0,-0.98286,1e-05,2.94512]
[1778517821074,41.5,81618.01,0.0,-0.98288,1e-05,2.94248]
[1778517821497,41.5,81618.01,0.0,-0.98288,1e-05,2.94248]
[1778517821561,41.5,81618.01,0.0,-0.98288,1e-05,2.94248]
[1778517827116,41.5,81620.56,0.0,-0.98284,1e-05,2.94784]
[1778517827702,41.5,81620.56,0.0,-0.98284,1e-05,2.94784]
[1778517827807,41.5,81620.56,0.0,-0.98284,1e-05,2.94784]
[1778517828123,41.5,81620.62,0.0,-0.98284,1e-05,2.94792]
[1778517828328,41.5,81620.62,0.0,-0.98284,1e-05,2.94792]
[1778517828558,41.5,81620.62,0.0,-0.98284,1e-05,2.94792]
[1778517831386,41.5,81617.85,0.0,-0.98288,1e-05,2.94167]
[1778517831452,41.5,81617.85,0.0,-0.98288,1e-05,2.94167]
[1778517831558,41.5,81617.85,0.0,-0.98288,1e-05,2.94167]
[1778517832151,41.5,81616.6,0.0,-0.9829,1e-05,2.93887]
[1778517834166,41.5,81619.94,0.0,-0.98285,1e-05,2.94613]
[1778517839202,41.5,81618.17,0.0,-0.98288,1e-05,2.94194]
[1778517841216,41.5,81612.93,0.0,-0.98296,1e-05,2.93033]
[1778517842332,41.5,81612.35,0.0,-0.98297,1e-05,2.92903]
[1778517842561,41.5,81612.35,0.0,-0.98297,1e-05,2.92903]
[1778517843067,41.5,81612.35,0.0,-0.98297,1e-05,2.92903]
[1778517843231,41.5,81612.41,0.0,-0.98297,1e-05,2.92913]
[1778517843309,41.5,81612.41,0.0,-0.98297,1e-05,2.92913]
[1778517848267,41.49,81603.41,0.0,-0.9831,1e-05,2.90931]
[1778517849154,41.49,81603.41,0.0,-0.9831,1e-05,2.90931]
[1778517849307,41.49,81603.41,0.0,-0.9831,1e-05,2.90931]
[1778517849273,41.49,81601.98,0.0,-0.98312,1e-05,2.90619]
[1778517850326,41.49,81601.4,0.0,-0.98313,1e-05,2.90494]
[1778517850558,41.49,81601.4,0.0,-0.98313,1e-05,2.90494]
[1778517851288,41.49,81593.74,0.0,-0.98324,1e-05,2.8883]
[1778517852294,41.49,81583.73,0.0,-0.98338,1e-05,2.8667]
[1778517853301,41.5,81582.67,0.0,-0.9834,1e-05,2.86449]
[1778517854308,41.5,81576.69,0.0,-0.98348,1e-05,2.85171]
[1778517855913,41.5,81576.05,0.0,-0.98349,1e-05,2.85044]
[1778517856060,41.5,81576.05,0.0,-0.98349,1e-05,2.85044]
[1778517856116,41.5,81576.05,0.0,-0.98349,1e-05,2.85055]
[1778517858899,41.5,81575.67,0.0,-0.98349,1e-05,2.84984]
[1778517859066,41.5,81575.67,0.0,-0.98349,1e-05,2.84984]
[1778517860350,41.5,81568.71,0.0,-0.98359,1e-05,2.83525]
[1778517861357,41.5,81575.16,0.0,-0.9835,1e-05,2.8492]
[1778517863238,41.5,81575.16,0.0,-0.9835,1e-05,2.8492]
[1778517863309,41.5,81575.16,0.0,-0.9835,1e-05,2.8492]
[1778517863292,41.5,81579.83,0.0,-0.98343,1e-05,2.85944]
[1778517864013,41.5,81579.83,0.0,-0.98343,1e-05,2.85944]
[1778517864059,41.5,81579.83,0.0,-0.98343,1e-05,2.85944]
[1778517864378,41.5,81573.16,0.0,-0.98353,1e-05,2.84522]
[1778517865599,41.5,81573.16,0.0,-0.98353,1e-05,2.84522]
[1778517865780,41.5,81573.16,0.0,-0.98353,1e-05,2.84522]
[1778517865809,41.5,81573.16,0.0,-0.98353,1e-05,2.84522]
[1778517865910,41.5,81578.44,0.0,-0.98345,1e-05,2.85668]
[1778517866392,41.5,81574.88,0.0,-0.9835,1e-05,2.84913]
[1778517868406,41.5,81559.04,0.0,-0.98372,1e-05,2.81552]
[1778517869413,41.5,81554.66,0.0,-0.98378,1e-05,2.80638]
[1778517870420,41.5,81544.55,0.0,-0.98392,1e-05,2.78519]
[1778517872025,41.5,81544.55,0.0,-0.98392,1e-05,2.78519]
[1778517872061,41.5,81544.55,0.0,-0.98392,1e-05,2.78519]
[1778517872126,41.5,81544.06,0.0,-0.98394,1e-05,2.78252]
[1778517872784,41.5,81544.06,0.0,-0.98394,1e-05,2.78252]
[1778517872809,41.5,81544.06,0.0,-0.98394,1e-05,2.78252]
[1778517876463,41.51,81548.8,0.0,-0.98387,1e-05,2.79341]
[1778517877470,41.51,81559.56,0.0,-0.98371,1e-05,2.81643]
[1778517878477,41.51,81565.07,0.0,-0.98364,1e-05,2.82834]
[1778517879484,41.51,81560.73,0.0,-0.9837,1e-05,2.81924]
[1778517880798,41.51,81560.73,0.0,-0.9837,1e-05,2.81924]
[1778517880808,41.51,81560.73,0.0,-0.9837,1e-05,2.81924]
[1778517880816,41.51,81558.95,0.0,-0.98372,1e-05,2.81562]
[1778517881983,41.51,81558.95,0.0,-0.98372,1e-05,2.81562]
[1778517882060,41.51,81558.95,0.0,-0.98372,1e-05,2.81562]
[1778517882154,41.51,81562.42,0.0,-0.98367,1e-05,2.82333]
[1778517882505,41.51,81566.9,0.0,-0.9836,1e-05,2.83289]
[1778517885000,41.51,81568.21,0.0,-0.98359,1e-05,2.83584]
[1778517885065,41.51,81568.21,0.0,-0.98359,1e-05,2.83584]
[1778517885149,41.51,81570.47,0.0,-0.98355,1e-05,2.84094]
[1778517886533,41.51,81575.36,0.0,-0.98348,1e-05,2.85155]
[1778517888585,41.51,81575.27,0.0,-0.98348,1e-05,2.85147]
[1778517888808,41.51,81575.27,0.0,-0.98348,1e-05,2.85147]
[1778517890561,41.51,81567.6,0.0,-0.98359,1e-05,2.83539]
[1778517893115,41.51,81567.72,0.0,-0.98359,1e-05,2.83579]
[1778517893309,41.51,81567.72,0.0,-0.98359,1e-05,2.83579]
[1778517893128,41.51,81566.91,0.0,-0.98359,1e-05,2.83436]
[1778517893546,41.51,81566.91,0.0,-0.98359,1e-05,2.83436]
[1778517893558,41.51,81566.91,0.0,-0.98359,1e-05,2.83436]
[1778517893582,41.51,81566.85,0.0,-0.9836,1e-05,2.83423]
[1778517898617,41.52,81562.33,0.0,-0.98365,1e-05,2.82535]
[1778517900636,41.52,81557.99,0.0,-0.98371,1e-05,2.81645]
[1778517901768,41.52,81557.99,0.0,-0.98371,1e-05,2.81645]
[1778517901809,41.52,81557.99,0.0,-0.98371,1e-05,2.81645]
[1778517902198,41.52,81557.99,0.0,-0.98371,1e-05,2.81645]
[1778517902312,41.52,81557.99,0.0,-0.98371,1e-05,2.81645]
[1778517902293,41.52,81551.87,0.0,-0.9838,1e-05,2.80384]
[1778517906678,41.52,81555.11,0.0,-0.98375,1e-05,2.8115]
[1778517908712,41.52,81557.38,0.0,-0.98371,1e-05,2.81651]
[1778517908808,41.52,81557.38,0.0,-0.98371,1e-05,2.81651]
[1778517908813,41.52,81559.56,0.0,-0.98368,1e-05,2.82133]
[1778517909712,41.52,81562.84,0.0,-0.98363,1e-05,2.82849]
[1778517910714,41.52,81575.32,0.0,-0.98345,1e-05,2.85537]
[1778517911721,41.52,81576.06,0.0,-0.98344,1e-05,2.85707]
[1778517912728,41.52,81579.07,0.0,-0.9834,1e-05,2.86365]
[1778517913909,41.52,81579.07,0.0,-0.9834,1e-05,2.86365]
[1778517914069,41.52,81579.07,0.0,-0.9834,1e-05,2.86365]
[1778517915749,41.52,81585.08,0.0,-0.98331,1e-05,2.8769]
[1778517917763,41.52,81586.75,0.0,-0.98329,1e-05,2.88064]
[1778517918770,41.53,81594.37,0.0,-0.98318,1e-05,2.89723]
[1778517920028,41.53,81594.37,0.0,-0.98318,1e-05,2.89723]
[1778517920063,41.53,81594.37,0.0,-0.98318,1e-05,2.89723]
[1778517920379,41.53,81594.37,0.0,-0.98318,1e-05,2.89723]
[1778517920120,41.53,81593.12,0.0,-0.98319,1e-05,2.89458]
[1778517920559,41.53,81593.12,0.0,-0.98319,1e-05,2.89458]
[1778517922799,41.53,81602.14,0.0,-0.98306,1e-05,2.9143]
[1778517923805,41.53,81605.44,0.0,-0.98301,1e-05,2.92152]
[1778517925819,41.53,81611.46,0.0,-0.98293,1e-05,2.93467]
[1778517928841,41.53,81615.5,0.0,-0.98287,1e-05,2.94343]
[1778517929458,41.53,81615.5,0.0,-0.98287,1e-05,2.94343]
[1778517929557,41.53,81615.5,0.0,-0.98287,1e-05,2.94343]
[1778517929754,41.53,81615.5,0.0,-0.98287,1e-05,2.94343]
[1778517929808,41.53,81615.5,0.0,-0.98287,1e-05,2.94343]
[1778517929848,41.52,81614.89,0.0,-0.98288,1e-05,2.94204]
[1778517930855,41.52,81620.8,0.0,-0.98279,1e-05,2.95501]
[1778517931862,41.52,81627.37,0.0,-0.9827,1e-05,2.9673]
[1778517932871,41.52,81637.25,0.0,-0.98256,1e-05,2.98913]
[1778517933877,41.52,81632.89,0.0,-0.98262,1e-05,2.97931]
[1778517934884,41.52,81644.79,0.0,-0.98245,2e-05,3.00571]
[1778517935891,41.52,81647.82,0.0,-0.9824,2e-05,3.01234]
[1778517936898,41.52,81639.19,0.0,-0.98253,1e-05,2.99289]
[1778517937905,41.52,81636.22,0.0,-0.98258,1e-05,2.98615]
[1778517939313,41.52,81636.22,0.0,-0.98258,1e-05,2.98615]
[1778517939355,41.52,81636.16,0.0,-0.98258,1e-05,2.98578]
[1778517939507,41.52,81636.16,0.0,-0.98258,1e-05,2.98578]
[1778517939558,41.52,81636.16,0.0,-0.98258,1e-05,2.98578]
[1778517939919,41.52,81637.81,0.0,-0.98256,1e-05,2.98945]
[1778517942956,41.52,81630.58,0.0,-0.98267,1e-05,2.97302]
[1778517944368,41.52,81630.58,0.0,-0.98267,1e-05,2.97302]
[1778517944377,41.52,81627.66,0.0,-0.98271,1e-05,2.96634]
[1778517944557,41.52,81627.66,0.0,-0.98271,1e-05,2.96634]
[1778517944796,41.52,81627.66,0.0,-0.98271,1e-05,2.96634]
[1778517944808,41.52,81627.66,0.0,-0.98271,1e-05,2.96634]
[1778517944970,41.52,81628.84,0.0,-0.98269,1e-05,2.96896]
[1778517948849,41.52,81629.17,0.0,-0.98269,1e-05,2.96943]
[1778517949059,41.52,81629.17,0.0,-0.98269,1e-05,2.96943]
[1778517951301,41.52,81627.49,0.0,-0.98272,1e-05,2.96553]
[1778517951307,41.52,81627.49,0.0,-0.98272,1e-05,2.96553]
[1778517951402,41.52,81626.83,0.0,-0.98273,1e-05,2.9639]
[1778517952725,41.52,81625.16,0.0,-0.98275,1e-05,2.96021]
[1778517952809,41.52,81625.16,0.0,-0.98275,1e-05,2.96021]
[1778517958042,41.52,81624.29,0.0,-0.98277,1e-05,2.9579]
[1778517958063,41.52,81620.05,0.0,-0.98283,1e-05,2.94848]
[1778517959150,41.52,81616.14,0.0,-0.98289,1e-05,2.93981]
[1778517961164,41.52,81620.16,0.0,-0.98283,1e-05,2.94856]
[1778517961501,41.52,81620.16,0.0,-0.98283,1e-05,2.94856]
[1778517962171,41.52,81619.63,0.0,-0.98284,1e-05,2.94736]
[1778517967206,41.51,81622.18,0.0,-0.9828,1e-05,2.95266]
[1778517970227,41.51,81613.76,0.0,-0.98293,1e-05,2.93396]
[1778517970731,41.51,81613.76,0.0,-0.98293,1e-05,2.93396]
[1778517970810,41.51,81613.76,0.0,-0.98293,1e-05,2.93396]
[1778517970994,41.51,81613.76,0.0,-0.98293,1e-05,2.93396]
[1778517971061,41.51,81613.76,0.0,-0.98293,1e-05,2.93396]
[1778517971234,41.51,81614.79,0.0,-0.98291,1e-05,2.93619]
[1778517973248,41.51,81620.59,0.0,-0.98283,1e-05,2.94889]
[1778517973537,41.51,81620.59,0.0,-0.98283,1e-05,2.94889]
[1778517973559,41.51,81620.59,0.0,-0.98283,1e-05,2.94889]
[1778517973705,41.51,81620.59,0.0,-0.98283,1e-05,2.94889]
[1778517973809,41.51,81620.59,0.0,-0.98283,1e-05,2.94889]
[1778517974255,41.51,81620.75,0.0,-0.98283,1e-05,2.94919]
[1778517977280,41.51,81623.5,0.0,-0.98279,1e-05,2.95508]
[1778517978332,41.51,81623.5,0.0,-0.98279,1e-05,2.95508]
[1778517978409,41.51,81628.41,0.0,-0.98271,1e-05,2.96586]
[1778517978558,41.51,81628.41,0.0,-0.98271,1e-05,2.96586]
[1778517978755,41.51,81628.41,0.0,-0.98271,1e-05,2.96586]
[1778517978809,41.51,81628.41,0.0,-0.98271,1e-05,2.96586]
[1778517979294,41.51,81627.04,0.0,-0.98274,1e-05,2.96274]
[1778517984329,41.51,81625.7,0.0,-0.98276,1e-05,2.95937]
[1778517989235,41.51,81625.03,0.0,-0.98277,1e-05,2.95757]
[1778517989308,41.51,81625.03,0.0,-0.98277,1e-05,2.95757]
[1778517989393,41.51,81625.03,0.0,-0.98277,1e-05,2.95749]
[1778517989697,41.51,81625.03,0.0,-0.98277,1e-05,2.95749]
[1778517989811,41.51,81625.03,0.0,-0.98277,1e-05,2.95749]
[1778517991379,41.51,81614.79,0.0,-0.98293,1e-05,2.93263]
[1778517992387,41.51,81613.53,0.0,-0.98295,1e-05,2.92982]
[1778517992477,41.51,81613.53,0.0,-0.98295,1e-05,2.92982]
[1778517992558,41.51,81613.53,0.0,-0.98295,1e-05,2.92982]
[1778517994401,41.51,81618.31,0.0,-0.98288,1e-05,2.94025]
[1778517994609,41.51,81618.31,0.0,-0.98288,1e-05,2.94025]
[1778517995408,41.51,81614.9,0.0,-0.98293,1e-05,2.93271]
[1778517997106,41.51,81614.74,0.0,-0.98294,1e-05,2.93233]
[1778517997422,41.51,81617.64,0.0,-0.98289,1e-05,2.93867]
[1778517997756,41.51,81617.64,0.0,-0.98289,1e-05,2.93867]
[1778517997809,41.51,81617.64,0.0,-0.98289,1e-05,2.93867]
[1778518003464,41.51,81616.55,0.0,-0.98291,1e-05,2.93607]
[1778518005267,41.51,81616.55,0.0,-0.98291,1e-05,2.93607]
[1778518005308,41.51,81616.55,0.0,-0.98291,1e-05,2.93607]
[1778518005359,41.51,81615.22,0.0,-0.98293,1e-05,2.93311]
[1778518005738,41.51,81615.22,0.0,-0.98293,1e-05,2.93311]
[1778518005809,41.51,81615.22,0.0,-0.98293,1e-05,2.93311]
[1778518008501,41.51,81602.67,0.0,-0.98312,1e-05,2.90561]
[1778518009565,41.51,81602.67,0.0,-0.98312,1e-05,2.90561]
[1778518009809,41.51,81602.67,0.0,-0.98312,1e-05,2.90561]
[1778518009872,41.51,81593.7,0.0,-0.98325,1e-05,2.88614]
[1778518010751,41.51,81593.7,0.0,-0.98325,1e-05,2.88614]
[1778518010809,41.51,81593.7,0.0,-0.98325,1e-05,2.88614]
[1778518010852,41.51,81599.3,0.0,-0.98316,1e-05,2.89836]
[1778518013536,41.51,81603.3,0.0,-0.9831,1e-05,2.9072]
[1778518015472,41.51,81603.3,0.0,-0.9831,1e-05,2.9072]
[1778518014543,41.51,81608.64,0.0,-0.98303,1e-05,2.91888]
[1778518015560,41.51,81608.64,0.0,-0.98303,1e-05,2.91888]
[1778518016254,41.51,81608.64,0.0,-0.98303,1e-05,2.91888]
[1778518016309,41.51,81608.64,0.0,-0.98303,1e-05,2.91888]
[1778518016356,41.51,81601.5,0.0,-0.98313,1e-05,2.90334]
[1778518019578,41.51,81599.42,0.0,-0.98316,1e-05,2.89893]
[1778518021627,41.51,81599.15,0.0,-0.98316,1e-05,2.89838]
[1778518021809,41.51,81599.15,0.0,-0.98316,1e-05,2.89838]
[1778518021879,41.51,81601.32,0.0,-0.98313,1e-05,2.90315]
[1778518022744,41.51,81601.32,0.0,-0.98313,1e-05,2.90315]
[1778518022812,41.51,81601.32,0.0,-0.98313,1e-05,2.90315]
[1778518022882,41.51,81603.35,0.0,-0.9831,1e-05,2.90761]
[1778518023606,41.51,81605.88,0.0,-0.98306,1e-05,2.91316]
[1778518024613,41.51,81608.19,0.0,-0.98303,1e-05,2.91822]
[1778518027255,41.51,81608.33,0.0,-0.98303,1e-05,2.91854]
[1778518027304,41.51,81608.33,0.0,-0.98303,1e-05,2.91854]
[1778518027356,41.51,81608.57,0.0,-0.98303,1e-05,2.91908]
[1778518027635,41.51,81612.33,0.0,-0.98297,1e-05,2.92731]
[1778518028544,41.51,81612.33,0.0,-0.98297,1e-05,2.92731]
[1778518028557,41.51,81612.33,0.0,-0.98297,1e-05,2.92731]
[1778518030656,41.51,81619.04,0.0,-0.98287,1e-05,2.94202]
[1778518032315,41.51,81619.04,0.0,-0.98287,1e-05,2.94202]
[1778518032408,41.51,81620.61,0.0,-0.98285,1e-05,2.94542]
[1778518032557,41.51,81620.61,0.0,-0.98285,1e-05,2.94542]
[1778518032832,41.51,81620.61,0.0,-0.98285,1e-05,2.94542]
[1778518033059,41.51,81620.61,0.0,-0.98285,1e-05,2.94542]
[1778518033162,41.51,81621.4,0.0,-0.98284,1e-05,2.94716]
[1778518033677,41.51,81615.01,0.0,-0.98293,1e-05,2.93307]
[1778518035174,41.51,81615.01,0.0,-0.98293,1e-05,2.93307]
[1778518035309,41.51,81615.01,0.0,-0.98293,1e-05,2.93307]
[1778518036340,41.51,81616.63,0.0,-0.98291,1e-05,2.93659]
[1778518036557,41.51,81617.41,0.0,-0.9829,1e-05,2.93828]
[1778518036698,41.51,81612.17,0.0,-0.98297,1e-05,2.92678]
[1778518038323,41.51,81612.17,0.0,-0.98297,1e-05,2.92678]
[1778518038354,41.51,81608.72,0.0,-0.98302,1e-05,2.91924]
[1778518038558,41.51,81608.72,0.0,-0.98302,1e-05,2.91924]
[1778518041677,41.51,81607.96,0.0,-0.98304,1e-05,2.91761]
[1778518041810,41.51,81607.96,0.0,-0.98304,1e-05,2.91761]
[1778518042740,41.51,81605.17,0.0,-0.98308,1e-05,2.91154]
[1778518046381,41.51,81605.8,0.0,-0.98307,1e-05,2.91296]
[1778518046558,41.51,81605.66,0.0,-0.98307,1e-05,2.9127]
[1778518047308,41.51,81605.66,0.0,-0.98307,1e-05,2.9127]
[1778518047316,41.51,81606.68,0.0,-0.98305,1e-05,2.91494]
[1778518052810,41.51,81605.9,0.0,-0.98308,1e-05,2.91121]
[1778518054824,41.51,81618.6,0.0,-0.98289,1e-05,2.93906]
[1778518055531,41.51,81618.6,0.0,-0.98289,1e-05,2.93906]
[1778518055557,41.51,81618.6,0.0,-0.98289,1e-05,2.93906]
[1778518055831,41.51,81623.89,0.0,-0.98281,1e-05,2.95068]
[1778518058852,41.51,81627.41,0.0,-0.98276,1e-05,2.95831]
[1778518059814,41.51,81627.41,0.0,-0.98276,1e-05,2.95831]
[1778518060058,41.51,81627.41,0.0,-0.98276,1e-05,2.95831]
[1778518061312,41.51,81629.77,0.0,-0.98273,1e-05,2.96347]
[1778518061385,41.51,81640.46,0.0,-0.98257,1e-05,2.987]
[1778518061873,41.51,81647.5,0.0,-0.98246,2e-05,3.0027]
[1778518062880,41.51,81654.85,0.0,-0.98235,2e-05,3.01902]
[1778518063887,41.51,81654.97,0.0,-0.98235,2e-05,3.01911]
[1778518064560,41.51,81654.97,0.0,-0.98235,2e-05,3.01911]
[1778518064811,41.51,81654.97,0.0,-0.98235,2e-05,3.01911]
[1778518065316,41.51,81654.97,0.0,-0.98235,2e-05,3.01911]
[1778518065418,41.51,81656.1,0.0,-0.98234,2e-05,3.0213]
[1778518065901,41.51,81668.34,0.0,-0.98215,2e-05,3.04888]
[1778518066909,41.51,81670.46,0.0,-0.98212,2e-05,3.05345]
[1778518070012,41.5,81669.79,0.0,-0.98213,2e-05,3.05146]
[1778518070058,41.5,81669.79,0.0,-0.98213,2e-05,3.05146]
[1778518070159,41.5,81673.31,0.0,-0.98208,2e-05,3.0592]
[1778518076478,41.5,81675.55,0.0,-0.98206,2e-05,3.06304]
[1778518076558,41.5,81675.22,0.0,-0.98206,2e-05,3.06204]
[1778518078992,41.5,81681.85,0.0,-0.98197,2e-05,3.07635]
[1778518081006,41.5,81690.65,0.0,-0.98183,2e-05,3.09589]
[1778518081657,41.5,81690.65,0.0,-0.98183,2e-05,3.09589]
[1778518081811,41.5,81690.65,0.0,-0.98183,2e-05,3.09589]
[1778518082013,41.49,81690.6,0.0,-0.98184,2e-05,3.09546]
[1778518083875,41.49,81690.28,0.0,-0.98184,2e-05,3.09443]
[1778518084060,41.49,81690.28,0.0,-0.98184,2e-05,3.09443]
[1778518084113,41.49,81689.94,0.0,-0.98185,2e-05,3.09335]
[1778518085034,41.49,81696.65,0.0,-0.98175,2e-05,3.10842]
[1778518086041,41.49,81705.17,0.0,-0.98162,2e-05,3.1277]
[1778518087065,41.49,81707.95,0.0,-0.98158,2e-05,3.13376]
[1778518088059,41.49,81720.04,0.0,-0.98139,2e-05,3.16141]
[1778518089066,41.49,81718.82,0.0,-0.98141,2e-05,3.15814]
[1778518090933,41.49,81720.61,0.0,-0.98139,2e-05,3.16189]
[1778518091387,41.49,81720.61,0.0,-0.98139,2e-05,3.16189]
[1778518094101,41.48,81724.89,0.0,-0.98133,2e-05,3.17013]
[1778518096115,41.48,81730.16,0.0,-0.98125,2e-05,3.18153]
[1778518098129,41.48,81734.67,0.0,-0.98119,2e-05,3.19114]
[1778518098583,41.48,81734.67,0.0,-0.98119,2e-05,3.19114]
[1778518098809,41.48,81734.67,0.0,-0.98119,2e-05,3.19114]
[1778518099311,41.48,81734.67,0.0,-0.98119,2e-05,3.19114]
[1778518099404,41.47,81735.1,0.0,-0.98119,2e-05,3.19117]
[1778518100152,41.47,81722.85,0.0,-0.98138,2e-05,3.16256]
[1778518100763,41.47,81722.85,0.0,-0.98138,2e-05,3.16256]
[1778518100810,41.47,81722.85,0.0,-0.98138,2e-05,3.16256]
[1778518101159,41.47,81721.08,0.0,-0.98141,2e-05,3.15801]
[1778518102166,41.47,81713.67,0.0,-0.98153,2e-05,3.14039]
[1778518103173,41.47,81712.54,0.0,-0.98155,2e-05,3.13738]
[1778518104161,41.47,81712.54,0.0,-0.98155,2e-05,3.13738]
[1778518104309,41.47,81712.54,0.0,-0.98155,2e-05,3.13738]
[1778518104338,41.47,81712.53,0.0,-0.98156,2e-05,3.13697]
[1778518106822,41.47,81714.01,0.0,-0.98154,2e-05,3.13962]
[1778518107058,41.47,81714.01,0.0,-0.98154,2e-05,3.13962]
[1778518108208,41.46,81703.84,0.0,-0.9817,2e-05,3.11537]
[1778518110222,41.46,81692.35,0.0,-0.98189,2e-05,3.08829]
[1778518111077,41.46,81692.35,0.0,-0.98189,2e-05,3.08829]
[1778518111311,41.46,81692.35,0.0,-0.98189,2e-05,3.08829]
[1778518111371,41.46,81690.93,0.0,-0.98192,2e-05,3.08219]
[1778518113243,41.46,81700.2,0.0,-0.98178,2e-05,3.10311]
[1778518114250,41.46,81708.49,0.0,-0.98166,2e-05,3.1219]
[1778518114818,41.46,81708.49,0.0,-0.98166,2e-05,3.1219]
[1778518115057,41.46,81708.49,0.0,-0.98166,2e-05,3.1219]
[1778518115257,41.46,81710.82,0.0,-0.98162,2e-05,3.12694]
[1778518116264,41.46,81707.79,0.0,-0.98167,2e-05,3.11959]
[1778518118095,41.45,81707.7,0.0,-0.98168,2e-05,3.11901]
[1778518118308,41.45,81707.7,0.0,-0.98168,2e-05,3.11901]
[1778518118877,41.45,81707.62,0.0,-0.98168,2e-05,3.11811]
[1778518119060,41.45,81707.62,0.0,-0.98168,2e-05,3.11811]
[1778518119285,41.45,81707.42,0.0,-0.98168,2e-05,3.11765]
[1778518121166,41.45,81708.81,0.0,-0.98167,2e-05,3.1205]
[1778518121307,41.45,81708.81,0.0,-0.98167,2e-05,3.1205]
[1778518125019,41.45,81712.15,0.0,-0.98162,2e-05,3.12679]
[1778518125058,41.45,81712.15,0.0,-0.98162,2e-05,3.12679]
[1778518125327,41.45,81710.83,0.0,-0.98165,2e-05,3.12339]
[1778518131369,41.44,81710.73,0.0,-0.98166,2e-05,3.12073]
[1778518136404,41.43,81712.11,0.0,-0.98165,2e-05,3.12218]
[1778518140433,41.43,81701.66,0.0,-0.98183,2e-05,3.0967]
[1778518141440,41.43,81701.05,0.0,-0.98184,2e-05,3.09499]
[1778518146483,41.42,81700.64,0.0,-0.98186,2e-05,3.09251]
[1778518149504,41.42,81705.57,0.0,-0.98179,2e-05,3.10289]
[1778518154539,41.42,81711.11,0.0,-0.98171,2e-05,3.11399]
[1778518156553,41.41,81711.58,0.0,-0.98171,2e-05,3.11436]
[1778518157560,41.41,81705.42,0.0,-0.98181,2e-05,3.09984]
[1778518158569,41.41,81701.09,0.0,-0.98188,2e-05,3.08958]
[1778518163602,41.41,81699.31,0.0,-0.98191,2e-05,3.08399]
[1778518164609,41.41,81702.87,0.0,-0.98186,2e-05,3.09184]
[1778518169645,41.4,81704.6,0.0,-0.98185,2e-05,3.09422]
[1778518174679,41.4,81702.13,0.0,-0.98191,2e-05,3.08477]
[1778518175686,41.4,81697.31,0.0,-0.98198,2e-05,3.07346]
[1778518178707,41.39,81700.82,0.0,-0.98194,2e-05,3.08064]
[1778518182735,41.39,81696.79,0.0,-0.98201,2e-05,3.07031]
[1778518185756,41.39,81702.33,0.0,-0.98193,2e-05,3.08214]
[1778518190791,41.38,81703.4,0.0,-0.98192,2e-05,3.08313]
[1778518193812,41.38,81699.93,0.0,-0.98198,2e-05,3.07433]
[1778518195826,41.38,81694.62,0.0,-0.98206,2e-05,3.06167]
[1778518198847,41.38,81684.1,0.0,-0.98223,2e-05,3.03704]
[1778518199979,41.38,81684.1,0.0,-0.98223,2e-05,3.03704]
[1778518200067,41.38,81684.1,0.0,-0.98223,2e-05,3.03704]
[1778518200154,41.38,81677.24,0.0,-0.98234,2e-05,3.02134]
[1778518201868,41.37,81678.09,0.0,-0.98233,2e-05,3.02289]
[1778518203711,41.37,81677.39,0.0,-0.98234,2e-05,3.02113]
[1778518203809,41.37,81677.39,0.0,-0.98234,2e-05,3.02113]
[1778518203882,41.37,81677.04,0.0,-0.98234,2e-05,3.02015]
[1778518208917,41.37,81679.18,0.0,-0.98232,2e-05,3.02405]
[1778518213952,41.37,81682.03,0.0,-0.98228,2e-05,3.02949]
[1778518215966,41.37,81686.62,0.0,-0.98221,2e-05,3.03946]
[1778518216973,41.37,81691.74,0.0,-0.98214,2e-05,3.05085]
[1778518218552,41.36,81694.9,0.0,-0.98209,2e-05,3.05755]
[1778518224022,41.36,81694.74,0.0,-0.9821,2e-05,3.05599]
[1778518227043,41.36,81689.06,0.0,-0.98219,2e-05,3.04243]
[1778518230065,41.36,81680.14,0.0,-0.98233,2e-05,3.02167]
[1778518231662,41.36,81667.67,0.0,-0.98254,2e-05,2.9912]
[1778518232079,41.36,81659.77,0.0,-0.98266,1e-05,2.97357]
[1778518233086,41.36,81657.22,0.0,-0.98269,1e-05,2.96781]
[1778518235100,41.36,81649.81,0.0,-0.98281,1e-05,2.95123]
[1778518237133,41.36,81645.78,0.0,-0.98287,1e-05,2.94223]
[1778518238125,41.35,81640.3,0.0,-0.98295,1e-05,2.93011]
[1778518239711,41.35,81640.3,0.0,-0.98295,1e-05,2.93011]
[1778518239808,41.35,81637.86,0.0,-0.98298,1e-05,2.92473]
[1778518245415,41.35,81639.04,0.0,-0.98297,1e-05,2.9273]
[1778518245558,41.35,81639.04,0.0,-0.98297,1e-05,2.9273]
[1778518245659,41.35,81638.86,0.0,-0.98297,1e-05,2.92687]
[1778518247188,41.35,81635.29,0.0,-0.98302,1e-05,2.91901]
[1778518251315,41.35,81634.94,0.0,-0.98303,1e-05,2.91822]
[1778518252224,41.35,81639.83,0.0,-0.98296,1e-05,2.92897]
[1778518253230,41.35,81648.62,0.0,-0.98283,1e-05,2.94834]
[1778518254595,41.35,81648.62,0.0,-0.98283,1e-05,2.94834]
[1778518254673,41.35,81651.07,0.0,-0.98279,1e-05,2.95363]
[1778518254809,41.35,81651.07,0.0,-0.98279,1e-05,2.95363]
[1778518255315,41.35,81651.07,0.0,-0.98279,1e-05,2.95363]
[1778518255416,41.35,81654.83,0.0,-0.98273,1e-05,2.96197]
[1778518261286,41.35,81659.34,0.0,-0.98267,1e-05,2.97149]
[1778518263300,41.35,81667.55,0.0,-0.98255,2e-05,2.9896]
[1778518264307,41.35,81669.14,0.0,-0.98253,2e-05,2.99302]
[1778518265314,41.35,81675.8,0.0,-0.98243,2e-05,3.00782]
[1778518267018,41.35,81677.92,0.0,-0.98239,2e-05,3.01242]
[1778518267061,41.35,81677.92,0.0,-0.98239,2e-05,3.01242]
[1778518267066,41.35,81677.92,0.0,-0.98239,2e-05,3.01242]
[1778518267310,41.35,81677.92,0.0,-0.98239,2e-05,3.01242]
[1778518267328,41.35,81677.36,0.0,-0.9824,2e-05,3.01099]
[1778518270349,41.35,81673.47,0.0,-0.98247,2e-05,3.00175]
[1778518273377,41.35,81658.6,0.0,-0.98269,1e-05,2.96807]
[1778518274707,41.35,81658.6,0.0,-0.98269,1e-05,2.96807]
[1778518275397,41.35,81643.25,0.0,-0.98292,1e-05,2.93385]
[1778518277411,41.35,81642.18,0.0,-0.98294,1e-05,2.93138]
[1778518278269,41.35,81642.18,0.0,-0.98294,1e-05,2.93138]
[1778518281439,41.35,81636.76,0.0,-0.98302,1e-05,2.91935]
[1778518285144,41.35,81636.4,0.0,-0.98303,1e-05,2.9185]
[1778518285308,41.35,81636.4,0.0,-0.98303,1e-05,2.9185]
[1778518288752,41.35,81636.61,0.0,-0.98302,1e-05,2.91893]
[1778518288810,41.35,81637.13,0.0,-0.98302,1e-05,2.92005]
[1778518288906,41.35,81637.13,0.0,-0.98302,1e-05,2.92004]
[1778518291509,41.35,81641.59,0.0,-0.98296,1e-05,2.92766]
[1778518292931,41.35,81642.69,0.0,-0.98295,1e-05,2.93006]
[1778518293058,41.35,81642.69,0.0,-0.98295,1e-05,2.93006]
[1778518298558,41.34,81637.54,0.0,-0.98302,1e-05,2.91847]
[1778518299234,41.34,81637.54,0.0,-0.98302,1e-05,2.91847]
[1778518299309,41.34,81637.54,0.0,-0.98302,1e-05,2.91847]
[1778518299344,41.34,81637.54,0.0,-0.98302,1e-05,2.91847]
[1778518299557,41.34,81637.54,0.0,-0.98302,1e-05,2.91847]
[1778518299565,41.34,81637.32,0.0,-0.98303,1e-05,2.91797]
[1778518305608,41.34,81635.53,0.0,-0.98305,1e-05,2.91392]
[1778518307621,41.34,81630.56,0.0,-0.98313,1e-05,2.90301]
[1778518310174,41.34,81631.39,0.0,-0.98311,1e-05,2.90483]
[1778518310224,41.34,81631.39,0.0,-0.98311,1e-05,2.90483]
[1778518310307,41.34,81631.39,0.0,-0.98311,1e-05,2.90483]
[1778518310642,41.34,81632.24,0.0,-0.9831,1e-05,2.90668]
[1778518315677,41.34,81626.89,0.0,-0.98318,1e-05,2.89494]
[1778518317692,41.34,81621.26,0.0,-0.98326,1e-05,2.8827]
[1778518320506,41.34,81624.37,0.0,-0.98322,1e-05,2.88954]
[1778518320559,41.34,81624.37,0.0,-0.98322,1e-05,2.88954]
[1778518320681,41.34,81624.37,0.0,-0.98322,1e-05,2.88954]
[1778518320808,41.34,81624.33,0.0,-0.98322,1e-05,2.88948]
[1778518324741,41.34,81619.77,0.0,-0.98328,1e-05,2.87967]
[1778518326755,41.34,81613.14,0.0,-0.98338,1e-05,2.86538]
[1778518327762,41.34,81620.71,0.0,-0.98327,1e-05,2.88187]
[1778518329146,41.35,81621.53,0.0,-0.98326,1e-05,2.8837]
[1778518329308,41.35,81621.53,0.0,-0.98326,1e-05,2.8837]
[1778518329323,41.35,81621.53,0.0,-0.98326,1e-05,2.8837]
[1778518329559,41.35,81621.53,0.0,-0.98326,1e-05,2.8837]
[1778518329776,41.35,81621.61,0.0,-0.98325,1e-05,2.88392]
[1778518334975,41.35,81618.67,0.0,-0.9833,1e-05,2.87778]
[1778518335982,41.35,81613.19,0.0,-0.98337,1e-05,2.86595]
[1778518336989,41.35,81617.61,0.0,-0.98331,1e-05,2.87561]
[1778518339252,41.35,81620.57,0.0,-0.98327,1e-05,2.88211]
[1778518339312,41.35,81620.57,0.0,-0.98327,1e-05,2.88211]
[1778518339438,41.35,81620.57,0.0,-0.98327,1e-05,2.88211]
[1778518339559,41.35,81620.57,0.0,-0.98327,1e-05,2.88211]
[1778518339642,41.35,81619.73,0.0,-0.98328,1e-05,2.88039]
[1778518341021,41.35,81625.27,0.0,-0.9832,1e-05,2.8925]
[1778518341932,41.35,81625.27,0.0,-0.9832,1e-05,2.8925]
[1778518342064,41.35,81625.27,0.0,-0.9832,1e-05,2.8925]
[1778518342630,41.35,81625.27,0.0,-0.9832,1e-05,2.8925]
[1778518342808,41.35,81625.27,0.0,-0.9832,1e-05,2.8925]
[1778518342731,41.35,81630.1,0.0,-0.98313,1e-05,2.9031]
[1778518347062,41.35,81625.51,0.0,-0.98319,1e-05,2.89315]
[1778518348068,41.35,81615.73,0.0,-0.98333,1e-05,2.87192]
[1778518349475,41.35,81615.73,0.0,-0.98333,1e-05,2.87192]
[1778518349557,41.35,81615.73,0.0,-0.98333,1e-05,2.87192]
[1778518349637,41.35,81614.82,0.0,-0.98335,1e-05,2.87011]
[1778518354318,41.35,81612.44,0.0,-0.98339,1e-05,2.86311]
[1778518354361,41.35,81612.44,0.0,-0.98339,1e-05,2.86311]
[1778518354559,41.35,81612.44,0.0,-0.98339,1e-05,2.86311]
[1778518354663,41.35,81611.02,0.0,-0.98341,1e-05,2.86024]
[1778518357131,41.35,81607.68,0.0,-0.98346,1e-05,2.85325]
[1778518362554,41.35,81607.47,0.0,-0.98346,1e-05,2.85327]
[1778518362605,41.35,81607.47,0.0,-0.98346,1e-05,2.85327]
[1778518362811,41.35,81607.47,0.0,-0.98346,1e-05,2.85327]
[1778518362639,41.35,81607.85,0.0,-0.98345,1e-05,2.85433]
[1778518368208,41.35,81607.66,0.0,-0.98345,1e-05,2.85451]
[1778518371229,41.36,81588.74,0.0,-0.98372,1e-05,2.81427]
[1778518372236,41.36,81587.42,0.0,-0.98373,1e-05,2.81165]
[1778518373243,41.36,81594.2,0.0,-0.98364,1e-05,2.82633]
[1778518374250,41.36,81597.59,0.0,-0.98359,1e-05,2.83376]
[1778518377111,41.36,81598.49,0.0,-0.98357,1e-05,2.836]
[1778518377247,41.36,81598.49,0.0,-0.98357,1e-05,2.836]
[1778518377309,41.36,81598.49,0.0,-0.98357,1e-05,2.836]
[1778518377400,41.36,81595.87,0.0,-0.98361,1e-05,2.83053]
[1778518379285,41.36,81591.43,0.0,-0.98367,1e-05,2.82136]
[1778518380823,41.36,81591.43,0.0,-0.98367,1e-05,2.82136]
[1778518381060,41.36,81590.3,0.0,-0.98368,1e-05,2.81912]
[1778518381299,41.36,81588.0,0.0,-0.98371,1e-05,2.81439]
[1778518382732,41.36,81588.0,0.0,-0.98371,1e-05,2.81439]
[1778518382807,41.36,81588.0,0.0,-0.98371,1e-05,2.81439]
[1778518384320,41.36,81604.28,0.0,-0.98348,1e-05,2.84987]
[1778518385327,41.36,81610.43,0.0,-0.98339,1e-05,2.86328]
[1778518387410,41.36,81609.27,0.0,-0.98341,1e-05,2.86087]
[1778518387459,41.36,81609.27,0.0,-0.98341,1e-05,2.86087]
[1778518387558,41.36,81609.27,0.0,-0.98341,1e-05,2.86087]
[1778518387560,41.36,81609.34,0.0,-0.9834,1e-05,2.86113]
[1778518390363,41.36,81602.48,0.0,-0.9835,1e-05,2.84664]
[1778518391370,41.37,81595.15,0.0,-0.9836,1e-05,2.83102]
[1778518393384,41.37,81589.11,0.0,-0.98369,1e-05,2.81841]
[1778518394912,41.37,81588.01,0.0,-0.9837,1e-05,2.81624]
[1778518395060,41.37,81588.01,0.0,-0.9837,1e-05,2.81624]
[1778518395567,41.37,81588.01,0.0,-0.9837,1e-05,2.81624]
[1778518395811,41.37,81588.01,0.0,-0.9837,1e-05,2.81624]
[1778518395668,41.37,81588.49,0.0,-0.98369,1e-05,2.81744]
[1778518398419,41.37,81581.43,0.0,-0.98379,1e-05,2.80293]
[1778518399426,41.37,81576.09,0.0,-0.98386,1e-05,2.7918]
[1778518400830,41.37,81576.09,0.0,-0.98386,1e-05,2.7918]
[1778518400884,41.37,81575.55,0.0,-0.98387,1e-05,2.7911]
[1778518400897,41.37,81575.55,0.0,-0.98387,1e-05,2.7911]
[1778518401064,41.37,81575.55,0.0,-0.98387,1e-05,2.7911]
[1778518404466,41.37,81569.96,0.0,-0.98394,1e-05,2.77997]
[1778518407130,41.37,81572.57,0.0,-0.9839,1e-05,2.78597]
[1778518407201,41.37,81572.57,0.0,-0.9839,1e-05,2.78597]
[1778518407309,41.37,81572.57,0.0,-0.9839,1e-05,2.78597]
[1778518407487,41.38,81572.84,0.0,-0.9839,1e-05,2.78677]
[1778518410508,41.38,81585.39,0.0,-0.98372,1e-05,2.81413]
[1778518411515,41.38,81586.3,0.0,-0.98371,1e-05,2.81415]
[1778518412978,41.38,81586.55,0.0,-0.98371,1e-05,2.81486]
[1778518413057,41.38,81586.55,0.0,-0.98371,1e-05,2.81486]
[1778518413058,41.38,81586.55,0.0,-0.98371,1e-05,2.81486]
[1778518413311,41.38,81586.55,0.0,-0.98371,1e-05,2.81486]
[1778518413529,41.38,81586.98,0.0,-0.9837,1e-05,2.81596]
[1778518415543,41.38,81590.96,0.0,-0.98364,1e-05,2.82481]
[1778518416550,41.38,81598.38,0.0,-0.98354,1e-05,2.84089]
[1778518417001,41.38,81598.38,0.0,-0.98354,1e-05,2.84089]
[1778518417044,41.38,81598.38,0.0,-0.98354,1e-05,2.84089]
[1778518417058,41.38,81598.38,0.0,-0.98354,1e-05,2.84089]
[1778518417557,41.38,81598.16,0.0,-0.98354,1e-05,2.84058]
[1778518422592,41.38,81598.05,0.0,-0.98353,1e-05,2.84104]
[1778518423462,41.38,81598.05,0.0,-0.98353,1e-05,2.84104]
[1778518423509,41.38,81598.05,0.0,-0.98353,1e-05,2.84104]
[1778518423558,41.38,81598.05,0.0,-0.98353,1e-05,2.84104]
[1778518423599,41.38,81596.17,0.0,-0.98356,1e-05,2.83715]
[1778518428634,41.39,81597.94,0.0,-0.98353,1e-05,2.84166]
[1778518430094,41.39,81598.04,0.0,-0.98353,1e-05,2.84202]
[1778518430172,41.39,81598.04,0.0,-0.98353,1e-05,2.84202]
[1778518430309,41.39,81598.04,0.0,-0.98353,1e-05,2.84202]
[1778518430648,41.39,81598.07,0.0,-0.98353,1e-05,2.84222]
[1778518435683,41.39,81597.42,0.0,-0.98353,1e-05,2.84154]
[1778518436690,41.39,81600.85,0.0,-0.98348,1e-05,2.84907]
[1778518437697,41.39,81606.73,0.0,-0.98339,1e-05,2.8619]
[1778518438271,41.39,81606.73,0.0,-0.98339,1e-05,2.8619]
[1778518438276,41.39,81606.73,0.0,-0.98339,1e-05,2.8619]
[1778518438310,41.39,81606.73,0.0,-0.98339,1e-05,2.8619]
[1778518438704,41.39,81607.7,0.0,-0.98338,1e-05,2.86413]
[1778518441725,41.39,81611.51,0.0,-0.98332,1e-05,2.87271]
[1778518442732,41.39,81618.21,0.0,-0.98322,1e-05,2.88747]
[1778518445439,41.39,81618.86,0.0,-0.98321,1e-05,2.88902]
[1778518445444,41.39,81618.86,0.0,-0.98321,1e-05,2.88902]
[1778518445558,41.39,81618.86,0.0,-0.98321,1e-05,2.88902]
[1778518445753,41.39,81618.96,0.0,-0.98321,1e-05,2.88931]
[1778518446760,41.39,81614.82,0.0,-0.98327,1e-05,2.88038]
[1778518447767,41.39,81611.22,0.0,-0.98332,1e-05,2.87266]
[1778518449718,41.39,81612.4,0.0,-0.98331,1e-05,2.87521]
[1778518449720,41.39,81612.4,0.0,-0.98331,1e-05,2.87521]
[1778518449809,41.39,81612.4,0.0,-0.98331,1e-05,2.87521]
[1778518449872,41.39,81612.34,0.0,-0.98331,1e-05,2.87528]
[1778518454134,41.4,81613.97,0.0,-0.98328,1e-05,2.87918]
[1778518454177,41.4,81613.97,0.0,-0.98328,1e-05,2.87918]
[1778518454309,41.4,81613.97,0.0,-0.98328,1e-05,2.87918]
[1778518454818,41.4,81613.74,0.0,-0.98328,1e-05,2.87877]
[1778518459854,41.4,81614.27,0.0,-0.98327,1e-05,2.88035]
[1778518461491,41.4,81614.41,0.0,-0.98327,1e-05,2.88074]
[1778518461560,41.4,81614.41,0.0,-0.98327,1e-05,2.88074]
[1778518461570,41.4,81614.41,0.0,-0.98327,1e-05,2.88074]
[1778518461811,41.4,81614.41,0.0,-0.98327,1e-05,2.88074]
[1778518461867,41.4,81613.58,0.0,-0.98328,1e-05,2.87902]
[1778518463881,41.4,81618.2,0.0,-0.98321,1e-05,2.88923]
[1778518468800,41.4,81619.64,0.0,-0.98319,1e-05,2.89265]
[1778518468810,41.4,81619.64,0.0,-0.98319,1e-05,2.89265]
[1778518474958,41.4,81619.97,0.0,-0.98319,1e-05,2.89172]
[1778518479996,41.4,81619.53,0.0,-0.9832,1e-05,2.89113]
[1778518483017,41.4,81606.85,0.0,-0.98338,1e-05,2.86385]
[1778518484025,41.4,81605.94,0.0,-0.98339,1e-05,2.862]
[1778518485610,41.4,81605.94,0.0,-0.98339,1e-05,2.862]
[1778518485752,41.4,81605.94,0.0,-0.98339,1e-05,2.862]
[1778518485808,41.4,81605.94,0.0,-0.98339,1e-05,2.862]
[1778518485899,41.4,81606.04,0.0,-0.98339,1e-05,2.86246]
[1778518492081,41.41,81607.27,0.0,-0.98337,1e-05,2.86577]
[1778518493089,41.41,81616.95,0.0,-0.98323,1e-05,2.88686]
[1778518494534,41.41,81628.68,0.0,-0.98305,1e-05,2.91253]
[1778518495050,41.41,81628.68,0.0,-0.98305,1e-05,2.91253]
[1778518495063,41.41,81628.68,0.0,-0.98305,1e-05,2.91253]
[1778518495113,41.41,81628.68,0.0,-0.98305,1e-05,2.91253]
[1778518495310,41.41,81628.68,0.0,-0.98305,1e-05,2.91253]
[1778518495374,41.41,81630.08,0.0,-0.98303,1e-05,2.91562]
[1778518501855,41.41,81629.08,0.0,-0.98305,1e-05,2.9135]
[1778518502060,41.41,81627.13,0.0,-0.98308,1e-05,2.90928]
[1778518504165,41.41,81644.9,0.0,-0.98281,1e-05,2.94841]
[1778518505172,41.41,81647.16,0.0,-0.98278,1e-05,2.95337]
[1778518506507,41.41,81647.16,0.0,-0.98278,1e-05,2.95337]
[1778518506557,41.41,81647.16,0.0,-0.98278,1e-05,2.95337]
[1778518506758,41.41,81647.16,0.0,-0.98278,1e-05,2.95337]
[1778518506814,41.41,81647.16,0.0,-0.98278,1e-05,2.95337]
[1778518506859,41.41,81648.69,0.0,-0.98276,1e-05,2.95665]
[1778518512221,41.41,81648.07,0.0,-0.98277,1e-05,2.95501]
[1778518514235,41.41,81635.81,0.0,-0.98295,1e-05,2.92784]
[1778518515242,41.41,81633.67,0.0,-0.98298,1e-05,2.92312]
[1778518516113,41.41,81633.67,0.0,-0.98298,1e-05,2.92312]
[1778518516311,41.41,81633.67,0.0,-0.98298,1e-05,2.92312]
[1778518518265,41.41,81622.14,0.0,-0.98315,1e-05,2.89787]
[1778518519393,41.41,81622.14,0.0,-0.98315,1e-05,2.89787]
[1778518519547,41.41,81622.14,0.0,-0.98315,1e-05,2.89787]
[1778518519558,41.41,81622.14,0.0,-0.98315,1e-05,2.89787]
[1778518519661,41.41,81621.18,0.0,-0.98317,1e-05,2.89581]
[1778518521285,41.41,81611.2,0.0,-0.98331,1e-05,2.8742]
[1778518522292,41.41,81609.82,0.0,-0.98333,1e-05,2.87129]
[1778518524745,41.41,81607.93,0.0,-0.98336,1e-05,2.86728]
[1778518524810,41.41,81607.93,0.0,-0.98336,1e-05,2.86728]
[1778518524900,41.41,81607.93,0.0,-0.98336,1e-05,2.86728]
[1778518525001,41.41,81607.96,0.0,-0.98335,1e-05,2.86753]
[1778518525061,41.41,81607.96,0.0,-0.98335,1e-05,2.86753]
[1778518526320,41.41,81613.49,0.0,-0.98327,1e-05,2.87961]
[1778518531355,41.41,81611.84,0.0,-0.98331,1e-05,2.87431]
[1778518535814,41.41,81609.34,0.0,-0.98334,1e-05,2.86917]
[1778518536062,41.41,81608.11,0.0,-0.98336,1e-05,2.86671]
[1778518537398,41.41,81616.98,0.0,-0.98323,1e-05,2.88605]
[1778518538405,41.41,81617.7,0.0,-0.98322,1e-05,2.88769]
[1778518539114,41.41,81617.7,0.0,-0.98322,1e-05,2.88769]
[1778518539317,41.41,81617.7,0.0,-0.98322,1e-05,2.88769]
[1778518539350,41.41,81617.7,0.0,-0.98322,1e-05,2.88769]
[1778518539560,41.41,81617.7,0.0,-0.98322,1e-05,2.88769]
[1778518539636,41.41,81610.77,0.0,-0.98332,1e-05,2.87271]
[1778518541427,41.41,81610.01,0.0,-0.98333,1e-05,2.87126]
[1778518543565,41.41,81609.26,0.0,-0.98334,1e-05,2.86974]
[1778518543816,41.41,81609.26,0.0,-0.98334,1e-05,2.86974]
[1778518543842,41.41,81619.51,0.0,-0.98319,1e-05,2.8921]
[1778518544450,41.41,81620.09,0.0,-0.98318,1e-05,2.89342]
[1778518546704,41.41,81619.14,0.0,-0.98319,1e-05,2.89141]
[1778518546809,41.41,81619.14,0.0,-0.98319,1e-05,2.89141]
[1778518546910,41.41,81618.62,0.0,-0.9832,1e-05,2.89042]
[1778518548000,41.41,81618.62,0.0,-0.9832,1e-05,2.89042]
[1778518548007,41.41,81615.45,0.0,-0.98324,1e-05,2.8836]
[1778518548063,41.41,81615.45,0.0,-0.98324,1e-05,2.8836]
[1778518553513,41.41,81615.61,0.0,-0.98324,1e-05,2.88437]
[1778518556896,41.41,81614.39,0.0,-0.98326,1e-05,2.88189]
[1778518557058,41.41,81614.39,0.0,-0.98326,1e-05,2.88189]
[1778518557144,41.42,81613.84,0.0,-0.98326,1e-05,2.88087]
[1778518557308,41.42,81613.84,0.0,-0.98326,1e-05,2.88087]
[1778518557541,41.42,81613.95,0.0,-0.98326,1e-05,2.88111]
[1778518562471,41.42,81612.63,0.0,-0.98328,1e-05,2.87863]
[1778518562557,41.42,81612.63,0.0,-0.98328,1e-05,2.87863]
[1778518564590,41.42,81608.0,0.0,-0.98334,1e-05,2.86888]
[1778518566604,41.42,81603.66,0.0,-0.9834,1e-05,2.85973]
[1778518567530,41.42,81603.66,0.0,-0.9834,1e-05,2.85973]
[1778518567560,41.42,81603.66,0.0,-0.9834,1e-05,2.85973]
[1778518567952,41.42,81603.66,0.0,-0.9834,1e-05,2.85973]
[1778518568061,41.42,81603.66,0.0,-0.9834,1e-05,2.85973]
[1778518568053,41.42,81603.1,0.0,-0.98341,1e-05,2.85878]
[1778518568618,41.42,81601.21,0.0,-0.98344,1e-05,2.8547]
[1778518569625,41.42,81597.72,0.0,-0.98349,1e-05,2.84733]
[1778518570632,41.42,81594.65,0.0,-0.98353,1e-05,2.84088]
[1778518571453,41.42,81594.65,0.0,-0.98353,1e-05,2.84088]
[1778518571557,41.42,81594.65,0.0,-0.98353,1e-05,2.84088]
[1778518572646,41.42,81601.18,0.0,-0.98343,1e-05,2.85525]
[1778518573653,41.42,81608.01,0.0,-0.98333,1e-05,2.87015]
[1778518578428,41.42,81608.31,0.0,-0.98333,1e-05,2.87124]
[1778518578559,41.42,81608.31,0.0,-0.98333,1e-05,2.87124]
[1778518579307,41.42,81609.34,0.0,-0.98331,1e-05,2.87358]
[1778518579560,41.42,81609.34,0.0,-0.98331,1e-05,2.87358]
[1778518579695,41.42,81606.01,0.0,-0.98336,1e-05,2.86647]
[1778518581709,41.42,81603.13,0.0,-0.9834,1e-05,2.86049]
[1778518582149,41.42,81603.13,0.0,-0.9834,1e-05,2.86049]
[1778518582308,41.42,81603.13,0.0,-0.9834,1e-05,2.86049]
[1778518584730,41.43,81599.93,0.0,-0.98344,1e-05,2.85396]
[1778518585896,41.43,81599.93,0.0,-0.98344,1e-05,2.85396]
[1778518586060,41.43,81599.93,0.0,-0.98344,1e-05,2.85396]
[1778518589437,41.43,81597.38,0.0,-0.98347,1e-05,2.84903]
[1778518589558,41.43,81597.38,0.0,-0.98347,1e-05,2.84903]
[1778518589765,41.43,81597.52,0.0,-0.98347,1e-05,2.84947]
[1778518593070,41.43,81595.16,0.0,-0.98352,1e-05,2.84256]
[1778518593252,41.43,81595.59,0.0,-0.98351,1e-05,2.84362]
[1778518598508,41.43,81594.73,0.0,-0.98352,1e-05,2.84249]
[1778518598558,41.43,81594.73,0.0,-0.98352,1e-05,2.84249]
[1778518599034,41.43,81594.73,0.0,-0.98352,1e-05,2.84249]
[1778518599057,41.43,81594.73,0.0,-0.98352,1e-05,2.84249]
[1778518598828,41.43,81589.02,0.0,-0.9836,1e-05,2.83039]
[1778518599835,41.43,81587.62,0.0,-0.98362,1e-05,2.82753]
[1778518602856,41.43,81589.92,0.0,-0.98358,1e-05,2.83296]
[1778518607891,41.44,81588.17,0.0,-0.9836,1e-05,2.83011]
[1778518610067,41.44,81590.56,0.0,-0.98356,1e-05,2.83539]
[1778518611919,41.44,81595.5,0.0,-0.98349,1e-05,2.84643]
[1778518612928,41.44,81609.15,0.0,-0.98329,1e-05,2.87602]
[1778518613934,41.44,81611.52,0.0,-0.98326,1e-05,2.88124]
[1778518614493,41.44,81611.52,0.0,-0.98326,1e-05,2.88124]
[1778518614561,41.44,81611.52,0.0,-0.98326,1e-05,2.88124]
[1778518614941,41.44,81610.56,0.0,-0.98327,1e-05,2.87922]
[1778518615120,41.44,81610.56,0.0,-0.98327,1e-05,2.87922]
[1778518615311,41.44,81610.56,0.0,-0.98327,1e-05,2.87922]
[1778518620983,41.44,81610.68,0.0,-0.98327,1e-05,2.87991]
[1778518621990,41.44,81613.26,0.0,-0.98323,1e-05,2.88559]
[1778518622532,41.44,81613.26,0.0,-0.98323,1e-05,2.88559]
[1778518622565,41.44,81613.26,0.0,-0.98323,1e-05,2.88559]
[1778518623014,41.44,81613.26,0.0,-0.98323,1e-05,2.88559]
[1778518623061,41.44,81613.26,0.0,-0.98323,1e-05,2.88559]
[1778518623058,41.44,81613.33,0.0,-0.98323,1e-05,2.8858]
[1778518629039,41.44,81611.61,0.0,-0.98325,1e-05,2.88247]
[1778518631054,41.44,81608.81,0.0,-0.98329,1e-05,2.87655]
[1778518632060,41.44,81602.76,0.0,-0.98338,1e-05,2.86354]
[1778518632901,41.44,81602.76,0.0,-0.98338,1e-05,2.86354]
[1778518633058,41.44,81602.76,0.0,-0.98338,1e-05,2.86354]
[1778518633067,41.44,81597.57,0.0,-0.98345,1e-05,2.85245]
[1778518633647,41.44,81597.57,0.0,-0.98345,1e-05,2.85245]
[1778518633809,41.44,81597.57,0.0,-0.98345,1e-05,2.85245]
[1778518639109,41.45,81591.12,0.0,-0.98354,1e-05,2.83932]
[1778518639266,41.45,81591.12,0.0,-0.98354,1e-05,2.83932]
[1778518639307,41.45,81591.12,0.0,-0.98354,1e-05,2.83932]
[1778518640116,41.45,81589.27,0.0,-0.98356,1e-05,2.8355]
[1778518641529,41.45,81587.95,0.0,-0.98358,1e-05,2.83282]
[1778518641560,41.45,81587.95,0.0,-0.98358,1e-05,2.83282]
[1778518642130,41.45,81583.07,0.0,-0.98365,1e-05,2.82253]
[1778518647165,41.45,81578.75,0.0,-0.9837,1e-05,2.81416]
[1778518649790,41.45,81578.16,0.0,-0.98371,1e-05,2.81309]
[1778518649808,41.45,81578.16,0.0,-0.98371,1e-05,2.81309]
[1778518650035,41.45,81578.05,0.0,-0.98371,1e-05,2.81322]
[1778518652595,41.45,81576.96,0.0,-0.98374,1e-05,2.80899]
[1778518652811,41.45,81576.96,0.0,-0.98374,1e-05,2.80899]
[1778518655352,41.45,81576.09,0.0,-0.98374,1e-05,2.8077]
[1778518655561,41.45,81576.09,0.0,-0.98374,1e-05,2.8077]
[1778518655663,41.45,81580.83,0.0,-0.98368,1e-05,2.81799]
[1778518660365,41.46,81580.42,0.0,-0.98368,1e-05,2.81781]
[1778518660559,41.46,81580.42,0.0,-0.98368,1e-05,2.81781]
[1778518660659,41.46,81582.84,0.0,-0.98364,1e-05,2.82314]
[1778518665661,41.46,81581.25,0.0,-0.98366,1e-05,2.82038]
[1778518665808,41.46,81581.25,0.0,-0.98366,1e-05,2.82038]
[1778518665856,41.46,81578.46,0.0,-0.9837,1e-05,2.8146]
[1778518668214,41.46,81578.92,0.0,-0.98369,1e-05,2.81592]
[1778518668309,41.46,81578.92,0.0,-0.98369,1e-05,2.81592]
[1778518673852,41.46,81578.62,0.0,-0.98369,1e-05,2.81615]
[1778518674061,41.46,81578.62,0.0,-0.98369,1e-05,2.81615]
[1778518674162,41.46,81581.01,0.0,-0.98365,1e-05,2.82158]
[1778518679389,41.47,81581.23,0.0,-0.98364,1e-05,2.82283]
[1778518682065,41.47,81580.17,0.0,-0.98366,1e-05,2.82073]
[1778518682164,41.47,81576.58,0.0,-0.98371,1e-05,2.81341]
[1778518683040,41.47,81576.58,0.0,-0.98371,1e-05,2.81341]
[1778518683060,41.47,81576.58,0.0,-0.98371,1e-05,2.81341]
[1778518688454,41.47,81577.96,0.0,-0.98368,1e-05,2.81745]
[1778518689541,41.47,81577.96,0.0,-0.98368,1e-05,2.81745]
[1778518689559,41.47,81577.96,0.0,-0.98368,1e-05,2.81745]
[1778518689983,41.47,81577.96,0.0,-0.98368,1e-05,2.81745]
[1778518690062,41.47,81577.96,0.0,-0.98368,1e-05,2.81745]
[1778518690161,41.47,81578.16,0.0,-0.98367,1e-05,2.8182]
[1778518695832,41.47,81578.3,0.0,-0.98367,1e-05,2.81916]
[1778518696060,41.47,81578.3,0.0,-0.98367,1e-05,2.81916]
[1778518701548,41.48,81580.6,0.0,-0.98363,1e-05,2.82516]
[1778518704570,41.48,81575.14,0.0,-0.9837,1e-05,2.81397]
[1778518706727,41.48,81573.48,0.0,-0.98372,1e-05,2.81061]
[1778518706811,41.48,81573.48,0.0,-0.98372,1e-05,2.81061]
[1778518707370,41.48,81571.32,0.0,-0.98375,1e-05,2.8062]
[1778518707559,41.48,81571.32,0.0,-0.98375,1e-05,2.8062]
[1778518707591,41.48,81571.17,0.0,-0.98375,1e-05,2.80606]
[1778518709605,41.48,81578.85,0.0,-0.98364,1e-05,2.82279]
[1778518710612,41.48,81586.14,0.0,-0.98354,1e-05,2.83854]
[1778518711401,41.48,81586.14,0.0,-0.98354,1e-05,2.83854]
[1778518711559,41.48,81586.14,0.0,-0.98354,1e-05,2.83854]
[1778518716656,41.49,81586.08,0.0,-0.98355,1e-05,2.83709]
[1778518717297,41.49,81586.08,0.0,-0.98355,1e-05,2.83709]
[1778518717309,41.49,81586.08,0.0,-0.98355,1e-05,2.83709]
[1778518717439,41.49,81586.08,0.0,-0.98355,1e-05,2.83709]
[1778518717559,41.49,81586.08,0.0,-0.98355,1e-05,2.83709]
[1778518717662,41.49,81586.06,0.0,-0.98354,1e-05,2.83718]
[1778518721690,41.49,81593.64,0.0,-0.98343,1e-05,2.854]
[1778518722700,41.49,81598.21,0.0,-0.98337,1e-05,2.86396]
[1778518723705,41.49,81592.92,0.0,-0.98344,1e-05,2.85264]
[1778518725487,41.49,81592.57,0.0,-0.98345,1e-05,2.852]
[1778518725558,41.49,81592.57,0.0,-0.98345,1e-05,2.852]
[1778518732768,41.49,81592.13,0.0,-0.98345,1e-05,2.85193]
[1778518734991,41.49,81590.97,0.0,-0.98346,1e-05,2.84955]
[1778518735062,41.49,81590.97,0.0,-0.98346,1e-05,2.84955]
[1778518735695,41.49,81590.7,0.0,-0.98346,1e-05,2.8492]
[1778518735809,41.49,81590.7,0.0,-0.98346,1e-05,2.8492]
[1778518735910,41.49,81590.82,0.0,-0.98346,1e-05,2.84946]
[1778518741833,41.49,81587.61,0.0,-0.9835,1e-05,2.84326]
[1778518742840,41.5,81583.65,0.0,-0.98356,1e-05,2.8349]
[1778518745065,41.5,81581.5,0.0,-0.98359,1e-05,2.83044]
[1778518745311,41.5,81581.17,0.0,-0.98359,1e-05,2.83003]
[1778518750903,41.5,81581.12,0.0,-0.98359,1e-05,2.83064]
[1778518753502,41.5,81580.75,0.0,-0.98359,1e-05,2.83013]
[1778518753559,41.5,81580.75,0.0,-0.98359,1e-05,2.83013]
[1778518753861,41.5,81580.75,0.0,-0.98359,1e-05,2.83013]
[1778518754061,41.5,81580.75,0.0,-0.98359,1e-05,2.83013]
[1778518754082,41.5,81580.75,0.0,-0.98359,1e-05,2.8304]
[1778518759966,41.5,81573.54,0.0,-0.98369,1e-05,2.81571]
[1778518760508,41.5,81573.54,0.0,-0.98369,1e-05,2.81571]
[1778518760559,41.5,81573.54,0.0,-0.98369,1e-05,2.81571]
[1778518764755,41.5,81573.35,0.0,-0.98369,1e-05,2.81592]
[1778518764811,41.5,81573.35,0.0,-0.98369,1e-05,2.81592]
[1778518764819,41.5,81573.35,0.0,-0.98369,1e-05,2.81592]
[1778518765059,41.5,81573.35,0.0,-0.98369,1e-05,2.81592]
[1778518765072,41.51,81572.45,0.0,-0.9837,1e-05,2.81416]
[1778518767015,41.51,81568.3,0.0,-0.98375,1e-05,2.80565]
[1778518768024,41.51,81564.68,0.0,-0.9838,1e-05,2.79813]
[1778518768737,41.51,81564.68,0.0,-0.9838,1e-05,2.79813]
[1778518768813,41.51,81564.68,0.0,-0.9838,1e-05,2.79813]
[1778518774064,41.51,81564.44,0.0,-0.98381,1e-05,2.7968]
[1778518779099,41.51,81563.05,0.0,-0.98382,1e-05,2.79477]
[1778518782609,41.52,81562.04,0.0,-0.98383,1e-05,2.79319]
[1778518782811,41.52,81562.04,0.0,-0.98383,1e-05,2.79319]
[1778518782957,41.52,81562.04,0.0,-0.98383,1e-05,2.79319]
[1778518783060,41.52,81562.04,0.0,-0.98383,1e-05,2.79319]
[1778518783129,41.52,81559.5,0.0,-0.98387,1e-05,2.788]
[1778518789170,41.52,81558.46,0.0,-0.98388,1e-05,2.78699]
[1778518789392,41.52,81558.46,0.0,-0.98388,1e-05,2.78699]
[1778518789561,41.52,81558.46,0.0,-0.98388,1e-05,2.78699]
[1778518795214,41.52,81560.04,0.0,-0.98385,1e-05,2.79151]
[1778518798235,41.53,81555.81,0.0,-0.9839,1e-05,2.78314]
[1778518800729,41.53,81555.07,0.0,-0.98391,1e-05,2.78178]
[1778518800815,41.53,81555.07,0.0,-0.98391,1e-05,2.78178]
[1778518804277,41.53,81570.01,0.0,-0.98369,1e-05,2.81447]
[1778518805284,41.53,81573.94,0.0,-0.98364,1e-05,2.823]
[1778518806832,41.53,81575.78,0.0,-0.98361,1e-05,2.82707]
[1778518807059,41.53,81575.78,0.0,-0.98361,1e-05,2.82707]
[1778518807918,41.53,81575.92,0.0,-0.98361,1e-05,2.8275]
[1778518808041,41.53,81575.92,0.0,-0.98361,1e-05,2.8275]
[1778518808308,41.53,81584.24,0.0,-0.98349,1e-05,2.84544]
[1778518810313,41.53,81584.24,0.0,-0.98349,1e-05,2.84544]
[1778518809312,41.53,81590.6,0.0,-0.98339,1e-05,2.85921]
[1778518810558,41.53,81590.6,0.0,-0.98339,1e-05,2.85921]
[1778518811326,41.53,81596.04,0.0,-0.98331,1e-05,2.8711]
[1778518812333,41.53,81591.73,0.0,-0.98338,1e-05,2.86185]
[1778518814068,41.53,81591.73,0.0,-0.98338,1e-05,2.86185]
[1778518816841,41.53,81594.84,0.0,-0.98333,1e-05,2.86878]
[1778518817068,41.53,81594.84,0.0,-0.98333,1e-05,2.86878]
[1778518817786,41.53,81594.15,0.0,-0.98334,1e-05,2.86741]
[1778518817809,41.53,81594.15,0.0,-0.98334,1e-05,2.86741]
[1778518817885,41.53,81589.79,0.0,-0.9834,1e-05,2.85801]
[1778518819382,41.53,81586.35,0.0,-0.98345,1e-05,2.85076]
[1778518821396,41.53,81582.71,0.0,-0.9835,1e-05,2.84313]
[1778518822884,41.53,81582.71,0.0,-0.9835,1e-05,2.84313]
[1778518823063,41.53,81582.71,0.0,-0.9835,1e-05,2.84313]
[1778518823164,41.53,81576.99,0.0,-0.98358,1e-05,2.83111]
[1778518825425,41.54,81572.12,0.0,-0.98365,1e-05,2.82097]
[1778518828445,41.54,81556.57,0.0,-0.98387,1e-05,2.78838]
[1778518829452,41.54,81555.15,0.0,-0.98388,1e-05,2.78557]
[1778518830459,41.54,81548.13,0.0,-0.98398,1e-05,2.77098]
[1778518832389,41.54,81547.8,0.0,-0.984,1e-05,2.76843]
[1778518832562,41.54,81547.8,0.0,-0.984,1e-05,2.76843]
[1778518833738,41.54,81547.13,0.0,-0.984,1e-05,2.76725]
[1778518833808,41.54,81547.13,0.0,-0.984,1e-05,2.76725]
[1778518833909,41.54,81547.33,0.0,-0.984,1e-05,2.76789]
[1778518836501,41.54,81536.51,0.0,-0.98414,1e-05,2.74594]
[1778518837508,41.54,81526.78,0.0,-0.98428,1e-05,2.72595]
[1778518838515,41.54,81528.5,0.0,-0.98425,1e-05,2.72983]
[1778518840934,41.55,81527.77,0.0,-0.98426,1e-05,2.72861]
[1778518841060,41.55,81527.77,0.0,-0.98426,1e-05,2.72861]
[1778518841536,41.55,81524.03,0.0,-0.98431,1e-05,2.72144]
[1778518845564,41.55,81511.83,0.0,-0.98446,1e-05,2.6975]
[1778518846571,41.55,81508.63,0.0,-0.98451,1e-05,2.69127]
[1778518848585,41.56,81503.61,0.0,-0.98457,1e-05,2.6817]
[1778518850267,41.56,81503.61,0.0,-0.98457,1e-05,2.6817]
[1778518850310,41.56,81503.61,0.0,-0.98457,1e-05,2.6817]
[1778518852613,41.56,81498.95,0.0,-0.98462,1e-05,2.67366]
[1778518854262,41.56,81498.95,0.0,-0.98462,1e-05,2.67366]
[1778518854309,41.56,81498.95,0.0,-0.98462,1e-05,2.67366]
[1778518854802,41.56,81496.17,0.0,-0.98466,1e-05,2.66837]
[1778518854810,41.56,81496.17,0.0,-0.98466,1e-05,2.66837]
[1778518854846,41.56,81495.56,0.0,-0.98466,1e-05,2.66752]
[1778518857648,41.57,81491.72,0.0,-0.98471,1e-05,2.66089]
[1778518862858,41.57,81494.77,0.0,-0.98465,1e-05,2.66871]
[1778518863059,41.57,81494.77,0.0,-0.98465,1e-05,2.66871]
[1778518868726,41.58,81493.31,0.0,-0.98466,1e-05,2.66843]
[1778518870025,41.58,81493.31,0.0,-0.98466,1e-05,2.66843]
[1778518870062,41.58,81493.31,0.0,-0.98466,1e-05,2.66843]
[1778518871749,41.58,81473.54,0.0,-0.98491,1e-05,2.62946]
[1778518872754,41.59,81469.94,0.0,-0.98496,1e-05,2.62265]
[1778518875334,41.59,81469.0,0.0,-0.98497,1e-05,2.62122]
[1778518874769,41.59,81452.44,0.0,-0.98518,1e-05,2.58853]
[1778518875775,41.59,81452.93,0.0,-0.98517,1e-05,2.58942]
[1778518876782,41.59,81449.55,0.0,-0.98522,1e-05,2.58261]
[1778518877790,41.59,81441.12,0.0,-0.98533,1e-05,2.56583]
[1778518878391,41.59,81441.12,0.0,-0.98533,1e-05,2.56583]
[1778518878800,41.59,81441.86,0.0,-0.98532,1e-05,2.56725]
[1778518879805,41.59,81431.74,0.0,-0.98545,1e-05,2.54725]
[1778518880813,41.59,81426.01,0.0,-0.98552,1e-05,2.53599]
[1778518883833,41.59,81431.19,0.0,-0.98546,1e-05,2.54619]
[1778518884840,41.59,81434.77,0.0,-0.98541,1e-05,2.55323]
[1778518885847,41.59,81451.12,0.0,-0.9852,1e-05,2.58558]
[1778518886854,41.59,81462.21,0.0,-0.98505,1e-05,2.60764]
[1778518887861,41.59,81462.76,0.0,-0.98505,1e-05,2.60863]
[1778518889897,41.59,81468.39,0.0,-0.98498,1e-05,2.61968]
[1778518891910,41.59,81463.01,0.0,-0.98506,1e-05,2.6066]
[1778518894155,41.58,81460.16,0.0,-0.9851,1e-05,2.60079]
[1778518894308,41.58,81460.16,0.0,-0.9851,1e-05,2.60079]
[1778518896945,41.58,81452.82,0.0,-0.9852,1e-05,2.58573]
[1778518897952,41.58,81449.59,0.0,-0.98524,1e-05,2.57924]
[1778518898553,41.58,81449.59,0.0,-0.98524,1e-05,2.57924]
[1778518898567,41.58,81449.59,0.0,-0.98524,1e-05,2.57924]
[1778518899207,41.58,81449.59,0.0,-0.98524,1e-05,2.57924]
[1778518899311,41.58,81449.59,0.0,-0.98524,1e-05,2.57924]
[1778518899415,41.58,81448.44,0.0,-0.98525,1e-05,2.57684]
[1778518902987,41.58,81443.25,0.0,-0.98532,1e-05,2.56639]
[1778518904321,41.58,81443.25,0.0,-0.98532,1e-05,2.56639]
[1778518904564,41.58,81440.68,0.0,-0.98536,1e-05,2.56124]
[1778518906008,41.58,81445.88,0.0,-0.98529,1e-05,2.5715]
[1778518907863,41.58,81449.12,0.0,-0.98525,1e-05,2.57788]
[1778518908058,41.58,81449.12,0.0,-0.98525,1e-05,2.57788]
[1778518908159,41.58,81450.11,0.0,-0.98524,1e-05,2.57979]
[1778518910893,41.58,81452.1,0.0,-0.98521,1e-05,2.58362]
[1778518911061,41.58,81452.1,0.0,-0.98521,1e-05,2.58362]
[1778518911151,41.58,81456.4,0.0,-0.98515,1e-05,2.59211]
[1778518913059,41.58,81459.78,0.0,-0.98511,1e-05,2.59868]
[1778518915711,41.58,81460.3,0.0,-0.98511,1e-05,2.59953]
[1778518915808,41.58,81460.3,0.0,-0.98511,1e-05,2.59953]
[1778518915968,41.58,81460.3,0.0,-0.98511,1e-05,2.59953]
[1778518916059,41.58,81460.3,0.0,-0.98511,1e-05,2.59953]
[1778518916080,41.58,81460.31,0.0,-0.98511,1e-05,2.59946]
[1778518918094,41.58,81454.11,0.0,-0.98519,1e-05,2.5869]
[1778518918784,41.58,81454.11,0.0,-0.98519,1e-05,2.5869]
[1778518918810,41.58,81454.11,0.0,-0.98519,1e-05,2.5869]
[1778518921115,41.58,81442.95,0.0,-0.98534,1e-05,2.56453]
[1778518922122,41.58,81438.86,0.0,-0.98539,1e-05,2.55638]
[1778518922872,41.58,81438.86,0.0,-0.98539,1e-05,2.55638]
[1778518923060,41.58,81438.86,0.0,-0.98539,1e-05,2.55638]
[1778518923129,41.58,81437.83,0.0,-0.9854,1e-05,2.55432]
[1778518925339,41.58,81437.47,0.0,-0.98541,1e-05,2.55359]
[1778518925440,41.58,81437.21,0.0,-0.98541,1e-05,2.55305]
[1778518925499,41.58,81437.21,0.0,-0.98541,1e-05,2.55305]
[1778518927157,41.58,81430.76,0.0,-0.98549,1e-05,2.54035]
[1778518928963,41.58,81430.58,0.0,-0.9855,1e-05,2.53999]
[1778518929065,41.58,81430.58,0.0,-0.9855,1e-05,2.53999]
[1778518934208,41.58,81435.92,0.0,-0.98543,1e-05,2.55047]
[1778518934928,41.58,81435.92,0.0,-0.98543,1e-05,2.55047]
[1778518935059,41.58,81435.92,0.0,-0.98543,1e-05,2.55047]
[1778518936851,41.58,81435.88,0.0,-0.98543,1e-05,2.55037]
[1778518937058,41.58,81435.88,0.0,-0.98543,1e-05,2.55037]
[1778518937229,41.58,81437.15,0.0,-0.98541,1e-05,2.55285]
[1778518941479,41.58,81436.46,0.0,-0.98542,1e-05,2.5514]
[1778518941558,41.58,81436.46,0.0,-0.98542,1e-05,2.5514]
[1778518943272,41.58,81444.94,0.0,-0.98531,1e-05,2.56811]
[1778518945287,41.58,81443.51,0.0,-0.98533,1e-05,2.5652]
[1778518945484,41.58,81443.51,0.0,-0.98533,1e-05,2.5652]
[1778518945562,41.58,81443.51,0.0,-0.98533,1e-05,2.5652]
[1778518945760,41.58,81443.51,0.0,-0.98533,1e-05,2.5652]
[1778518945817,41.58,81443.51,0.0,-0.98533,1e-05,2.5652]
[1778518946294,41.58,81436.64,0.0,-0.98542,1e-05,2.55153]
[1778518950676,41.58,81436.84,0.0,-0.98542,1e-05,2.5518]
[1778518950812,41.58,81436.84,0.0,-0.98542,1e-05,2.5518]
[1778518954051,41.58,81438.69,0.0,-0.98541,1e-05,2.55339]
[1778518954064,41.58,81438.69,0.0,-0.98541,1e-05,2.55339]
[1778518954350,41.58,81435.1,0.0,-0.98545,1e-05,2.54628]
[1778518955742,41.58,81434.88,0.0,-0.98546,1e-05,2.54583]
[1778518955807,41.58,81434.88,0.0,-0.98546,1e-05,2.54583]
[1778518958378,41.58,81427.79,0.0,-0.98555,1e-05,2.53186]
[1778518960392,41.58,81424.91,0.0,-0.98558,1e-05,2.52624]
[1778518960817,41.58,81424.91,0.0,-0.98558,1e-05,2.52624]
[1778518961060,41.58,81424.91,0.0,-0.98558,1e-05,2.52624]
[1778518961399,41.58,81424.73,0.0,-0.98559,1e-05,2.52591]
[1778518966434,41.58,81423.35,0.0,-0.9856,1e-05,2.52327]
[1778518968448,41.58,81417.79,0.0,-0.98567,1e-05,2.51246]
[1778518970619,41.58,81419.73,0.0,-0.98565,1e-05,2.5163]
[1778518970809,41.58,81419.73,0.0,-0.98565,1e-05,2.5163]
[1778518971469,41.58,81420.33,0.0,-0.98564,1e-05,2.51749]
[1778518974497,41.58,81428.53,0.0,-0.98554,1e-05,2.53357]
[1778518975505,41.58,81428.01,0.0,-0.98554,1e-05,2.53255]
[1778518979532,41.58,81432.28,0.0,-0.98549,1e-05,2.54089]
[1778518983059,41.58,81440.0,0.0,-0.98539,1e-05,2.55602]
[1778518983957,41.58,81440.0,0.0,-0.98539,1e-05,2.55602]
[1778518984012,41.58,81442.75,0.0,-0.98535,1e-05,2.5614]
[1778518984567,41.58,81448.03,0.0,-0.98529,1e-05,2.57179]
[1778518985574,41.58,81443.64,0.0,-0.98534,1e-05,2.56302]
[1778518986581,41.57,81434.23,0.0,-0.98547,1e-05,2.54441]
[1778518987588,41.57,81434.09,0.0,-0.98547,1e-05,2.54411]
[1778518988595,41.57,81439.29,0.0,-0.9854,1e-05,2.55432]
[1778518989592,41.57,81439.29,0.0,-0.9854,1e-05,2.55432]
[1778518989810,41.57,81439.29,0.0,-0.9854,1e-05,2.55432]
[1778518989891,41.57,81435.01,0.0,-0.98546,1e-05,2.54585]
[1778518990609,41.57,81438.5,0.0,-0.98541,1e-05,2.55269]
[1778518992121,41.57,81438.5,0.0,-0.98541,1e-05,2.55269]
[1778518992134,41.57,81438.5,0.0,-0.98541,1e-05,2.55269]
[1778518992623,41.57,81444.79,0.0,-0.98533,1e-05,2.56503]
[1778518994544,41.57,81446.22,0.0,-0.98531,1e-05,2.5678]
[1778518994558,41.57,81446.22,0.0,-0.98531,1e-05,2.5678]
[1778518994637,41.57,81454.9,0.0,-0.9852,1e-05,2.58497]
[1778518995540,41.57,81454.9,0.0,-0.9852,1e-05,2.58497]
[1778518995558,41.57,81454.9,0.0,-0.9852,1e-05,2.58497]
[1778518995779,41.57,81455.02,0.0,-0.9852,1e-05,2.58512]
[1778518997658,41.57,81458.56,0.0,-0.98515,1e-05,2.592]
[1778518998665,41.57,81464.46,0.0,-0.98508,1e-05,2.60369]
[1778518999672,41.57,81468.1,0.0,-0.98503,1e-05,2.61087]
[1778519000679,41.57,81462.93,0.0,-0.9851,1e-05,2.60039]
[1778519003309,41.57,81461.81,0.0,-0.98511,1e-05,2.59793]
[1778519007728,41.57,81466.6,0.0,-0.98506,1e-05,2.60698]
[1778519009339,41.57,81466.6,0.0,-0.98506,1e-05,2.60698]
[1778519009385,41.57,81466.6,0.0,-0.98506,1e-05,2.60698]
[1778519009410,41.57,81468.46,0.0,-0.98503,1e-05,2.61048]
[1778519009558,41.57,81468.46,0.0,-0.98503,1e-05,2.61048]
[1778519014781,41.57,81474.35,0.0,-0.98497,1e-05,2.61973]
[1778519017175,41.57,81472.93,0.0,-0.98499,1e-05,2.61674]
[1778519017308,41.57,81472.93,0.0,-0.98499,1e-05,2.61674]
[1778519017409,41.57,81472.97,0.0,-0.98499,1e-05,2.61658]
[1778519018811,41.56,81464.92,0.0,-0.9851,1e-05,2.60032]
[1778519019881,41.56,81464.92,0.0,-0.9851,1e-05,2.60032]
[1778519020058,41.56,81464.92,0.0,-0.9851,1e-05,2.60032]
[1778519025860,41.56,81468.15,0.0,-0.98506,1e-05,2.60619]
[1778519027989,41.56,81471.1,0.0,-0.98502,1e-05,2.612]
[1778519028062,41.56,81471.1,0.0,-0.98502,1e-05,2.612]
[1778519028140,41.56,81469.8,0.0,-0.98504,1e-05,2.60928]
[1778519028678,41.56,81469.8,0.0,-0.98504,1e-05,2.60928]
[1778519028808,41.56,81469.8,0.0,-0.98504,1e-05,2.60928]
[1778519032909,41.56,81474.14,0.0,-0.98499,1e-05,2.61746]
[1778519034495,41.56,81474.14,0.0,-0.98499,1e-05,2.61746]
[1778519034558,41.56,81474.14,0.0,-0.98499,1e-05,2.61746]
[1778519035046,41.56,81474.73,0.0,-0.98498,1e-05,2.61853]
[1778519035059,41.56,81474.73,0.0,-0.98498,1e-05,2.61853]
[1778519035147,41.56,81475.29,0.0,-0.98497,1e-05,2.61953]
[1778519036937,41.56,81467.26,0.0,-0.98508,1e-05,2.60317]
[1778519037944,41.56,81464.85,0.0,-0.98511,1e-05,2.59825]
[1778519039868,41.56,81463.19,0.0,-0.98513,1e-05,2.59484]
[1778519040059,41.56,81463.19,0.0,-0.98513,1e-05,2.59484]
[1778519040516,41.56,81463.19,0.0,-0.98513,1e-05,2.59484]
[1778519040560,41.56,81463.19,0.0,-0.98513,1e-05,2.59484]
[1778519040082,41.56,81462.42,0.0,-0.98514,1e-05,2.59323]
[1778519044993,41.56,81458.65,0.0,-0.9852,1e-05,2.58533]
[1778519046000,41.56,81453.06,0.0,-0.98527,1e-05,2.57416]
[1778519048302,41.56,81452.69,0.0,-0.98527,1e-05,2.57338]
[1778519048309,41.56,81452.69,0.0,-0.98527,1e-05,2.57338]
[1778519048397,41.56,81452.65,0.0,-0.98528,1e-05,2.57326]
[1778519048860,41.56,81452.65,0.0,-0.98528,1e-05,2.57326]
[1778519049061,41.56,81452.65,0.0,-0.98528,1e-05,2.57326]
[1778519051035,41.56,81459.22,0.0,-0.98519,1e-05,2.5862]
[1778519052254,41.56,81459.22,0.0,-0.98519,1e-05,2.5862]
[1778519052309,41.56,81459.22,0.0,-0.98519,1e-05,2.5862]
[1778519052410,41.56,81464.2,0.0,-0.98513,1e-05,2.59607]
[1778519052772,41.56,81464.2,0.0,-0.98513,1e-05,2.59607]
[1778519052809,41.56,81464.2,0.0,-0.98513,1e-05,2.59607]
[1778519055063,41.55,81469.12,0.0,-0.98506,1e-05,2.60566]
[1778519057077,41.55,81475.16,0.0,-0.98498,1e-05,2.61757]
[1778519059091,41.55,81478.5,0.0,-0.98494,1e-05,2.62404]
[1778519059854,41.55,81478.5,0.0,-0.98494,1e-05,2.62404]
[1778519060060,41.55,81478.5,0.0,-0.98494,1e-05,2.62404]
[1778519060098,41.55,81481.87,0.0,-0.9849,1e-05,2.63071]
[1778519062112,41.55,81490.62,0.0,-0.98478,1e-05,2.64812]
[1778519064814,41.55,81491.98,0.0,-0.98477,1e-05,2.65052]
[1778519065063,41.55,81491.98,0.0,-0.98477,1e-05,2.65052]
[1778519067147,41.55,81496.89,0.0,-0.98471,1e-05,2.65996]
[1778519070168,41.55,81499.98,0.0,-0.98467,1e-05,2.66565]
[1778519071175,41.55,81502.99,0.0,-0.98464,1e-05,2.66955]
[1778519073190,41.54,81484.94,0.0,-0.98488,1e-05,2.63245]
[1778519074196,41.54,81480.11,0.0,-0.98495,1e-05,2.62255]
[1778519074890,41.54,81480.11,0.0,-0.98495,1e-05,2.62255]
[1778519075060,41.54,81480.11,0.0,-0.98495,1e-05,2.62255]
[1778519075473,41.54,81480.11,0.0,-0.98495,1e-05,2.62255]
[1778519075559,41.54,81480.11,0.0,-0.98495,1e-05,2.62255]
[1778519075574,41.54,81479.02,0.0,-0.98497,1e-05,2.62009]
[1778519080241,41.54,81474.03,0.0,-0.98504,1e-05,2.60957]
[1778519081470,41.54,81474.03,0.0,-0.98504,1e-05,2.60957]
[1778519081559,41.54,81474.03,0.0,-0.98504,1e-05,2.60957]
[1778519081497,41.54,81473.71,0.0,-0.98504,1e-05,2.6087]
[1778519081665,41.54,81473.71,0.0,-0.98504,1e-05,2.6087]
[1778519081811,41.54,81473.71,0.0,-0.98504,1e-05,2.6087]
[1778519081632,41.54,81473.71,0.0,-0.98504,1e-05,2.6087]
[1778519083262,41.54,81476.86,0.0,-0.985,1e-05,2.61492]
[1778519084269,41.54,81481.92,0.0,-0.98493,1e-05,2.62499]
[1778519085276,41.54,81486.25,0.0,-0.98488,1e-05,2.63359]
[1778519086527,41.54,81486.25,0.0,-0.98488,1e-05,2.63359]
[1778519086558,41.54,81486.25,0.0,-0.98488,1e-05,2.63359]
[1778519087290,41.54,81490.92,0.0,-0.98482,1e-05,2.64274]
[1778519088297,41.54,81494.39,0.0,-0.98477,1e-05,2.64962]
[1778519088928,41.54,81494.39,0.0,-0.98477,1e-05,2.64962]
[1778519089069,41.54,81494.39,0.0,-0.98477,1e-05,2.64962]
[1778519094339,41.53,81494.34,0.0,-0.98478,1e-05,2.64843]
[1778519098639,41.53,81494.61,0.0,-0.98478,1e-05,2.64825]
[1778519098815,41.53,81494.61,0.0,-0.98478,1e-05,2.64825]
[1778519099222,41.53,81494.61,0.0,-0.98478,1e-05,2.64825]
[1778519099308,41.53,81494.61,0.0,-0.98478,1e-05,2.64825]
[1778519099374,41.53,81494.85,0.0,-0.98478,1e-05,2.64856]
[1778519101388,41.53,81498.98,0.0,-0.98473,1e-05,2.6566]
[1778519106423,41.53,81497.47,0.0,-0.98475,1e-05,2.65259]
[1778519109444,41.53,81503.43,0.0,-0.98468,1e-05,2.66418]
[1778519110451,41.52,81506.78,0.0,-0.98463,1e-05,2.67084]
[1778519111465,41.52,81506.78,0.0,-0.98463,1e-05,2.67084]
[1778519111560,41.52,81506.78,0.0,-0.98463,1e-05,2.67084]
[1778519111556,41.52,81511.23,0.0,-0.98458,1e-05,2.67953]
[1778519112267,41.52,81511.23,0.0,-0.98458,1e-05,2.67953]
[1778519112308,41.52,81511.23,0.0,-0.98458,1e-05,2.67953]
[1778519112465,41.52,81511.32,0.0,-0.98458,1e-05,2.67949]
[1778519117502,41.52,81511.79,0.0,-0.98458,1e-05,2.67931]
[1778519118508,41.52,81517.3,0.0,-0.9845,1e-05,2.69039]
[1778519119515,41.52,81512.4,0.0,-0.98457,1e-05,2.68008]
[1778519120522,41.52,81503.3,0.0,-0.9847,1e-05,2.66125]
[1778519121530,41.52,81503.12,0.0,-0.9847,1e-05,2.66068]
[1778519121975,41.52,81503.12,0.0,-0.9847,1e-05,2.66068]
[1778519122059,41.52,81503.12,0.0,-0.9847,1e-05,2.66068]
[1778519122641,41.52,81503.12,0.0,-0.9847,1e-05,2.66068]
[1778519122536,41.52,81502.83,0.0,-0.98471,1e-05,2.6599]
[1778519122811,41.52,81502.83,0.0,-0.98471,1e-05,2.6599]
[1778519123543,41.51,81507.44,0.0,-0.98464,1e-05,2.66911]
[1778519126564,41.51,81510.29,0.0,-0.98461,1e-05,2.6743]
[1778519129238,41.51,81510.55,0.0,-0.98461,1e-05,2.6744]
[1778519129309,41.51,81510.55,0.0,-0.98461,1e-05,2.6744]
[1778519129661,41.51,81508.76,0.0,-0.98464,1e-05,2.67052]
[1778519129810,41.51,81508.76,0.0,-0.98464,1e-05,2.67052]
[1778519135627,41.51,81504.38,0.0,-0.98471,1e-05,2.65829]
[1778519136399,41.51,81504.38,0.0,-0.98471,1e-05,2.65829]
[1778519136560,41.51,81504.38,0.0,-0.98471,1e-05,2.65829]
[1778519136634,41.51,81504.33,0.0,-0.98472,1e-05,2.658]
[1778519136848,41.51,81504.33,0.0,-0.98472,1e-05,2.658]
[1778519137064,41.51,81504.33,0.0,-0.98472,1e-05,2.658]
[1778519143581,41.5,81506.59,0.0,-0.98469,1e-05,2.66166]
[1778519143629,41.5,81506.44,0.0,-0.9847,1e-05,2.66096]
[1778519143810,41.5,81506.44,0.0,-0.9847,1e-05,2.66096]
[1778519143897,41.5,81506.44,0.0,-0.9847,1e-05,2.66096]
[1778519144060,41.5,81506.44,0.0,-0.9847,1e-05,2.66096]
[1778519144136,41.5,81502.11,0.0,-0.98475,1e-05,2.65214]
[1778519146666,41.5,81499.98,0.0,-0.98478,1e-05,2.64762]
[1778519145697,41.5,81492.6,0.0,-0.98488,1e-05,2.63249]
[1778519146810,41.5,81492.6,0.0,-0.98488,1e-05,2.63249]
[1778519146911,41.5,81492.6,0.0,-0.98488,1e-05,2.63249]
[1778519147011,41.5,81492.6,0.0,-0.98488,1e-05,2.63249]
[1778519147015,41.5,81489.1,0.0,-0.98493,1e-05,2.62527]
[1778519147711,41.5,81484.02,0.0,-0.985,1e-05,2.61489]
[1778519151388,41.5,81483.57,0.0,-0.98501,1e-05,2.61376]
[1778519151559,41.5,81483.57,0.0,-0.98501,1e-05,2.61376]
[1778519151658,41.5,81495.11,0.0,-0.98486,1e-05,2.63678]
[1778519151855,41.5,81495.11,0.0,-0.98486,1e-05,2.63678]
[1778519152061,41.5,81495.11,0.0,-0.98486,1e-05,2.63678]
[1778519152748,41.5,81489.83,0.0,-0.98493,1e-05,2.62596]
[1778519155652,41.5,81490.26,0.0,-0.98492,1e-05,2.62669]
[1778519155661,41.5,81488.53,0.0,-0.98495,1e-05,2.62292]
[1778519155812,41.5,81488.53,0.0,-0.98495,1e-05,2.62292]
[1778519155912,41.5,81482.62,0.0,-0.98503,1e-05,2.61102]
[1778519156733,41.5,81482.62,0.0,-0.98503,1e-05,2.61102]
[1778519156811,41.5,81482.62,0.0,-0.98503,1e-05,2.61102]
[1778519156834,41.5,81488.46,0.0,-0.98495,1e-05,2.62267]
[1778519163067,41.49,81487.63,0.0,-0.98496,1e-05,2.62034]
[1778519163317,41.49,81487.63,0.0,-0.98496,1e-05,2.62034]
[1778519163561,41.49,81487.63,0.0,-0.98496,1e-05,2.62034]
[1778519163588,41.49,81488.75,0.0,-0.98495,1e-05,2.62233]
[1778519163828,41.49,81483.9,0.0,-0.98502,1e-05,2.61256]
[1778519165270,41.49,81483.9,0.0,-0.98502,1e-05,2.61256]
[1778519165308,41.49,81483.9,0.0,-0.98502,1e-05,2.61256]
[1778519165371,41.49,81476.87,0.0,-0.98511,1e-05,2.59833]
[1778519166926,41.49,81476.56,0.0,-0.98511,1e-05,2.59762]
[1778519167059,41.49,81476.56,0.0,-0.98511,1e-05,2.59762]
[1778519167159,41.49,81473.78,0.0,-0.98515,1e-05,2.59196]
[1778519168801,41.49,81472.37,0.0,-0.98517,1e-05,2.58906]
[1778519168809,41.49,81472.37,0.0,-0.98517,1e-05,2.58906]
[1778519168864,41.49,81469.15,0.0,-0.98521,1e-05,2.58256]
[1778519169870,41.49,81466.85,0.0,-0.98524,1e-05,2.57792]
[1778519170877,41.49,81461.75,0.0,-0.98531,1e-05,2.56773]
[1778519171884,41.49,81455.1,0.0,-0.9854,1e-05,2.55452]
[1778519172895,41.49,81451.1,0.0,-0.98545,1e-05,2.54661]
[1778519173902,41.49,81431.59,0.0,-0.9857,1e-05,2.50837]
[1778519174910,41.49,81430.05,0.0,-0.98572,1e-05,2.50544]
[1778519176924,41.49,81426.78,0.0,-0.98576,1e-05,2.49922]
[1778519177930,41.49,81417.45,0.0,-0.98587,1e-05,2.48123]
[1778519178937,41.49,81416.84,0.0,-0.98588,1e-05,2.48016]
[1778519179944,41.49,81410.62,0.0,-0.98596,1e-05,2.46829]
[1778519180951,41.49,81406.05,0.0,-0.98601,1e-05,2.45964]
[1778519183929,41.49,81408.09,0.0,-0.98599,1e-05,2.46386]
[1778519184057,41.49,81408.09,0.0,-0.98599,1e-05,2.46386]
[1778519184153,41.49,81405.75,0.0,-0.98601,1e-05,2.45951]
[1778519184979,41.49,81397.06,0.0,-0.98612,1e-05,2.44303]
[1778519185986,41.5,81398.52,0.0,-0.9861,1e-05,2.446]
[1778519187676,41.5,81401.41,0.0,-0.98606,1e-05,2.45187]
[1778519188567,41.5,81401.41,0.0,-0.98606,1e-05,2.45187]
[1778519188812,41.5,81400.21,0.0,-0.98608,1e-05,2.44974]
[1778519192270,41.5,81400.93,0.0,-0.98608,1e-05,2.44954]
[1778519192309,41.5,81400.93,0.0,-0.98608,1e-05,2.44954]
[1778519192341,41.5,81403.89,0.0,-0.98604,1e-05,2.45537]
[1778519193361,41.5,81403.89,0.0,-0.98604,1e-05,2.45537]
[1778519193558,41.5,81403.89,0.0,-0.98604,1e-05,2.45537]
[1778519196056,41.5,81401.45,0.0,-0.98607,1e-05,2.45133]
[1778519197612,41.5,81401.45,0.0,-0.98607,1e-05,2.45133]
[1778519197698,41.5,81401.45,0.0,-0.98607,1e-05,2.45133]
[1778519197699,41.5,81400.03,0.0,-0.98608,1e-05,2.44895]
[1778519198919,41.5,81398.33,0.0,-0.9861,1e-05,2.4457]
[1778519199062,41.5,81398.33,0.0,-0.9861,1e-05,2.4457]
[1778519201561,41.5,81396.46,0.0,-0.98612,1e-05,2.44248]
[1778519202098,41.5,81399.79,0.0,-0.98608,1e-05,2.4492]
[1778519203309,41.5,81399.79,0.0,-0.98608,1e-05,2.4492]
[1778519203647,41.5,81399.79,0.0,-0.98608,1e-05,2.4492]
[1778519203349,41.51,81400.12,0.0,-0.98607,1e-05,2.45]
[1778519203816,41.51,81400.12,0.0,-0.98607,1e-05,2.45]
[1778519205119,41.51,81403.04,0.0,-0.98604,1e-05,2.45592]
[1778519206696,41.51,81403.04,0.0,-0.98604,1e-05,2.45592]
[1778519206126,41.51,81407.78,0.0,-0.98598,1e-05,2.46517]
[1778519206819,41.51,81407.78,0.0,-0.98598,1e-05,2.46517]
[1778519207133,41.51,81410.99,0.0,-0.98593,1e-05,2.47149]
[1778519210154,41.51,81412.77,0.0,-0.98591,1e-05,2.4753]
[1778519211161,41.51,81414.7,0.0,-0.98588,1e-05,2.47914]
[1778519212168,41.51,81423.61,0.0,-0.98577,1e-05,2.4965]
[1778519213175,41.51,81421.34,0.0,-0.9858,1e-05,2.49218]
[1778519214579,41.51,81421.34,0.0,-0.9858,1e-05,2.49218]
[1778519214680,41.51,81417.77,0.0,-0.98584,1e-05,2.48546]
[1778519214809,41.51,81417.77,0.0,-0.98584,1e-05,2.48546]
[1778519220224,41.51,81417.88,0.0,-0.98584,1e-05,2.48619]
[1778519221231,41.51,81408.66,0.0,-0.98595,1e-05,2.46851]
[1778519222238,41.51,81414.78,0.0,-0.98588,1e-05,2.48043]
[1778519223223,41.51,81414.78,0.0,-0.98588,1e-05,2.48043]
[1778519223312,41.51,81414.78,0.0,-0.98588,1e-05,2.48043]
[1778519227524,41.51,81411.6,0.0,-0.98591,1e-05,2.47475]
[1778519227558,41.51,81411.6,0.0,-0.98591,1e-05,2.47475]
[1778519227579,41.51,81404.35,0.0,-0.986,1e-05,2.46092]
[1778519229287,41.52,81403.16,0.0,-0.98602,1e-05,2.45893]
[1778519230294,41.52,81407.9,0.0,-0.98596,1e-05,2.46818]
[1778519231708,41.52,81407.9,0.0,-0.98596,1e-05,2.46818]
[1778519231410,41.52,81405.87,0.0,-0.98598,1e-05,2.46441]
[1778519231809,41.52,81405.87,0.0,-0.98598,1e-05,2.46441]
[1778519232308,41.52,81404.19,0.0,-0.986,1e-05,2.46132]
[1778519233310,41.52,81404.19,0.0,-0.986,1e-05,2.46132]
[1778519233315,41.52,81403.01,0.0,-0.98601,1e-05,2.4592]
[1778519236850,41.52,81400.78,0.0,-0.98604,1e-05,2.45537]
[1778519237061,41.52,81400.78,0.0,-0.98604,1e-05,2.45537]
[1778519242354,41.52,81398.78,0.0,-0.98606,1e-05,2.45231]
[1778519242558,41.52,81398.78,0.0,-0.98606,1e-05,2.45231]
[1778519242858,41.52,81398.07,0.0,-0.98607,1e-05,2.45127]
[1778519243057,41.52,81398.07,0.0,-0.98607,1e-05,2.45127]
[1778519243385,41.52,81398.23,0.0,-0.98606,1e-05,2.45158]
[1778519245583,41.52,81398.26,0.0,-0.98606,1e-05,2.45179]
[1778519245630,41.52,81401.76,0.0,-0.98602,1e-05,2.45881]
[1778519245809,41.52,81401.76,0.0,-0.98602,1e-05,2.45881]
[1778519246406,41.52,81397.49,0.0,-0.98607,1e-05,2.45063]
[1778519250661,41.53,81396.01,0.0,-0.98608,1e-05,2.44829]
[1778519250710,41.53,81390.67,0.0,-0.98615,1e-05,2.43845]
[1778519250809,41.53,81390.67,0.0,-0.98615,1e-05,2.43845]
[1778519252983,41.53,81388.92,0.0,-0.98618,1e-05,2.4334]
[1778519253069,41.53,81388.92,0.0,-0.98618,1e-05,2.4334]
[1778519253464,41.53,81389.11,0.0,-0.98618,1e-05,2.43395]
[1778519256485,41.53,81384.81,0.0,-0.98622,1e-05,2.42637]
[1778519259052,41.53,81383.01,0.0,-0.98624,1e-05,2.42336]
[1778519259059,41.53,81383.01,0.0,-0.98624,1e-05,2.42336]
[1778519261520,41.53,81388.22,0.0,-0.98618,1e-05,2.43388]
[1778519262579,41.53,81388.22,0.0,-0.98618,1e-05,2.43388]
[1778519262636,41.54,81387.67,0.0,-0.98618,1e-05,2.43304]
[1778519262807,41.54,81387.67,0.0,-0.98618,1e-05,2.43304]
[1778519268570,41.54,81387.4,0.0,-0.98618,1e-05,2.4337]
[1778519270428,41.54,81389.1,0.0,-0.98615,1e-05,2.43714]
[1778519270557,41.54,81389.1,0.0,-0.98615,1e-05,2.43714]
[1778519271591,41.54,81394.31,0.0,-0.98609,1e-05,2.44746]
[1778519276633,41.54,81395.79,0.0,-0.98606,1e-05,2.45117]
[1778519277379,41.54,81395.79,0.0,-0.98606,1e-05,2.45117]
[1778519277564,41.54,81395.79,0.0,-0.98606,1e-05,2.45117]
[1778519277637,41.54,81399.98,0.0,-0.98601,1e-05,2.45936]
[1778519278644,41.55,81406.17,0.0,-0.98593,1e-05,2.47141]
[1778519280658,41.55,81400.01,0.0,-0.98601,1e-05,2.45986]
[1778519281383,41.55,81400.01,0.0,-0.98601,1e-05,2.45986]
[1778519281558,41.55,81400.01,0.0,-0.98601,1e-05,2.45986]
[1778519281665,41.55,81394.3,0.0,-0.98608,1e-05,2.44923]
[1778519282783,41.55,81394.3,0.0,-0.98608,1e-05,2.44923]
[1778519282808,41.55,81394.3,0.0,-0.98608,1e-05,2.44923]
[1778519283679,41.55,81396.37,0.0,-0.98605,1e-05,2.45352]
[1778519288715,41.55,81396.25,0.0,-0.98604,1e-05,2.45409]
[1778519292147,41.55,81395.29,0.0,-0.98605,1e-05,2.45272]
[1778519292309,41.55,81395.29,0.0,-0.98605,1e-05,2.45272]
[1778519297779,41.56,81396.55,0.0,-0.98603,1e-05,2.45608]
[1778519298009,41.56,81396.55,0.0,-0.98603,1e-05,2.45608]
[1778519298058,41.56,81396.55,0.0,-0.98603,1e-05,2.45608]
[1778519299047,41.56,81398.79,0.0,-0.986,1e-05,2.46052]
[1778519299059,41.56,81398.79,0.0,-0.986,1e-05,2.46052]
[1778519299792,41.56,81396.67,0.0,-0.98603,1e-05,2.45661]
[1778519300799,41.56,81392.9,0.0,-0.98607,1e-05,2.44954]
[1778519306323,41.56,81392.34,0.0,-0.98608,1e-05,2.44913]
[1778519306559,41.56,81392.34,0.0,-0.98608,1e-05,2.44913]
[1778519311741,41.56,81390.95,0.0,-0.98609,1e-05,2.44729]
[1778519311808,41.56,81390.95,0.0,-0.98609,1e-05,2.44729]
[1778519313105,41.56,81386.29,0.0,-0.98615,1e-05,2.43683]
[1778519313311,41.56,81386.29,0.0,-0.98615,1e-05,2.43683]
[1778519313412,41.56,81385.11,0.0,-0.98617,1e-05,2.43476]
[1778519318930,41.57,81386.28,0.0,-0.98615,1e-05,2.43809]
[1778519321692,41.57,81386.43,0.0,-0.98614,1e-05,2.43856]
[1778519321808,41.57,81386.43,0.0,-0.98614,1e-05,2.43856]
[1778519323517,41.57,81384.21,0.0,-0.98617,1e-05,2.43471]
[1778519323557,41.57,81384.21,0.0,-0.98617,1e-05,2.43471]
[1778519323618,41.57,81380.51,0.0,-0.98621,1e-05,2.42787]
[1778519329775,41.57,81378.18,0.0,-0.98623,1e-05,2.42449]
[1778519329809,41.57,81378.18,0.0,-0.98623,1e-05,2.42449]
[1778519328998,41.58,81383.3,0.0,-0.98617,1e-05,2.43441]
[1778519331012,41.58,81388.28,0.0,-0.98611,1e-05,2.44426]
[1778519332710,41.58,81388.28,0.0,-0.98611,1e-05,2.44426]
[1778519332811,41.58,81388.28,0.0,-0.98611,1e-05,2.44426]
[1778519332783,41.58,81391.82,0.0,-0.98606,1e-05,2.45135]
[1778519334943,41.58,81391.43,0.0,-0.98606,1e-05,2.45077]
[1778519335061,41.58,81391.43,0.0,-0.98606,1e-05,2.45077]
[1778519339563,41.58,81391.34,0.0,-0.98606,1e-05,2.45123]
[1778519339811,41.58,81391.34,0.0,-0.98606,1e-05,2.45123]
[1778519340077,41.58,81383.83,0.0,-0.98615,1e-05,2.43723]
[1778519341420,41.58,81383.83,0.0,-0.98615,1e-05,2.43723]
[1778519341558,41.58,81383.83,0.0,-0.98615,1e-05,2.43723]
[1778519341659,41.58,81382.76,0.0,-0.98616,1e-05,2.43538]
[1778519344206,41.58,81383.64,0.0,-0.98615,1e-05,2.43742]
[1778519344308,41.58,81383.64,0.0,-0.98615,1e-05,2.43742]
[1778519346937,41.59,81384.57,0.0,-0.98613,1e-05,2.43974]
[1778519347059,41.59,81384.57,0.0,-0.98613,1e-05,2.43974]
[1778519347126,41.59,81383.36,0.0,-0.98615,1e-05,2.43761]
[1778519350148,41.59,81366.7,0.0,-0.98635,1e-05,2.40664]
[1778519351155,41.59,81364.64,0.0,-0.98637,1e-05,2.403]
[1778519356190,41.59,81362.69,0.0,-0.98639,1e-05,2.40056]
[1778519357197,41.59,81359.27,0.0,-0.98643,1e-05,2.39439]
[1778519358072,41.59,81359.27,0.0,-0.98643,1e-05,2.39439]
[1778519358307,41.59,81359.27,0.0,-0.98643,1e-05,2.39439]
[1778519359211,41.6,81348.61,0.0,-0.98655,1e-05,2.37498]
[1778519360218,41.6,81346.98,0.0,-0.98657,1e-05,2.37224]
[1778519364246,41.6,81354.29,0.0,-0.98648,1e-05,2.38703]
[1778519367019,41.6,81354.42,0.0,-0.98647,1e-05,2.3878]
[1778519367062,41.6,81354.42,0.0,-0.98647,1e-05,2.3878]
[1778519367412,41.6,81353.46,0.0,-0.98648,1e-05,2.38627]
[1778519371295,41.61,81356.86,0.0,-0.98644,1e-05,2.39177]
[1778519373275,41.61,81358.48,0.0,-0.98642,1e-05,2.39506]
[1778519373309,41.61,81363.13,0.0,-0.98636,1e-05,2.40403]
[1778519374429,41.61,81363.13,0.0,-0.98636,1e-05,2.40403]
[1778519374442,41.61,81372.74,0.0,-0.98624,1e-05,2.42239]
[1778519375323,41.61,81382.47,0.0,-0.98612,1e-05,2.44105]
[1778519376330,41.61,81391.58,0.0,-0.98601,1e-05,2.4586]
[1778519377337,41.61,81394.67,0.0,-0.98597,1e-05,2.46465]
[1778519381669,41.61,81397.42,0.0,-0.98593,1e-05,2.47028]
[1778519381807,41.61,81397.42,0.0,-0.98593,1e-05,2.47028]
[1778519381904,41.61,81397.42,0.0,-0.98593,1e-05,2.4705]
[1778519383055,41.61,81398.56,0.0,-0.98592,1e-05,2.47269]
[1778519383307,41.61,81398.56,0.0,-0.98592,1e-05,2.47269]
[1778519386400,41.61,81404.08,0.0,-0.98585,1e-05,2.48374]
[1778519388680,41.62,81407.14,0.0,-0.98581,1e-05,2.48974]
[1778519388808,41.62,81407.14,0.0,-0.98581,1e-05,2.48974]
[1778519388827,41.62,81408.95,0.0,-0.98578,1e-05,2.49339]
[1778519394460,41.62,81410.27,0.0,-0.98576,1e-05,2.4963]
[1778519395310,41.62,81410.27,0.0,-0.98576,1e-05,2.4963]
[1778519395467,41.62,81415.33,0.0,-0.9857,1e-05,2.50618]
[1778519398488,41.62,81411.39,0.0,-0.98575,1e-05,2.49868]
[1778519399495,41.62,81404.93,0.0,-0.98583,1e-05,2.48625]
[1778519400077,41.62,81404.93,0.0,-0.98583,1e-05,2.48625]
[1778519400308,41.62,81404.93,0.0,-0.98583,1e-05,2.48625]
[1778519400502,41.62,81404.85,0.0,-0.98583,1e-05,2.48618]
[1778519405537,41.62,81403.81,0.0,-0.98584,1e-05,2.48458]
[1778519406544,41.62,81408.84,0.0,-0.98578,1e-05,2.49438]
[1778519407483,41.62,81408.84,0.0,-0.98578,1e-05,2.49438]
[1778519407558,41.62,81408.84,0.0,-0.98578,1e-05,2.49438]
[1778519412919,41.62,81406.38,0.0,-0.9858,1e-05,2.48994]
[1778519412938,41.62,81402.35,0.0,-0.98585,1e-05,2.48231]
[1778519413059,41.62,81402.35,0.0,-0.98585,1e-05,2.48231]
[1778519414938,41.62,81390.42,0.0,-0.986,1e-05,2.45961]
[1778519415607,41.62,81384.61,0.0,-0.98607,1e-05,2.44851]
[1778519417309,41.62,81384.56,0.0,-0.98607,1e-05,2.44855]
[1778519420394,41.62,81387.76,0.0,-0.98603,1e-05,2.45508]
[1778519420560,41.62,81387.76,0.0,-0.98603,1e-05,2.45508]
[1778519420642,41.62,81388.76,0.0,-0.98602,1e-05,2.45713]
[1778519425677,41.63,81386.55,0.0,-0.98604,1e-05,2.45357]
[1778519430712,41.63,81389.6,0.0,-0.986,1e-05,2.46009]
[1778519432332,41.63,81389.62,0.0,-0.98601,1e-05,2.45834]
[1778519432558,41.63,81389.62,0.0,-0.98601,1e-05,2.45834]
[1778519435784,41.63,81391.87,0.0,-0.98598,1e-05,2.46306]
[1778519435811,41.63,81391.87,0.0,-0.98598,1e-05,2.46306]
[1778519435928,41.63,81391.87,0.0,-0.98598,1e-05,2.46306]
[1778519435885,41.63,81393.18,0.0,-0.98596,1e-05,2.46583]
[1778519436058,41.63,81393.18,0.0,-0.98596,1e-05,2.46583]
[1778519439395,41.63,81389.24,0.0,-0.98601,1e-05,2.45854]
[1778519439484,41.63,81389.24,0.0,-0.98601,1e-05,2.45854]
[1778519439557,41.63,81389.24,0.0,-0.98601,1e-05,2.45854]
[1778519439775,41.63,81392.43,0.0,-0.98597,1e-05,2.46479]
[1778519440782,41.63,81405.77,0.0,-0.9858,1e-05,2.4906]
[1778519441839,41.63,81405.77,0.0,-0.9858,1e-05,2.4906]
[1778519441894,41.63,81405.77,0.0,-0.9858,1e-05,2.4906]
[1778519441911,41.63,81409.05,0.0,-0.98576,1e-05,2.49716]
[1778519442057,41.63,81409.05,0.0,-0.98576,1e-05,2.49716]
[1778519444854,41.63,81409.69,0.0,-0.98575,1e-05,2.49847]
[1778519444910,41.63,81409.69,0.0,-0.98575,1e-05,2.49847]
[1778519444960,41.64,81411.98,0.0,-0.98572,1e-05,2.50306]
[1778519445058,41.64,81411.98,0.0,-0.98572,1e-05,2.50306]
[1778519448838,41.64,81417.57,0.0,-0.98564,1e-05,2.5141]
[1778519450081,41.64,81417.89,0.0,-0.98564,1e-05,2.51477]
[1778519450129,41.64,81417.89,0.0,-0.98564,1e-05,2.51477]
[1778519450308,41.64,81417.89,0.0,-0.98564,1e-05,2.51477]
[1778519450916,41.64,81420.26,0.0,-0.98561,1e-05,2.51943]
[1778519451920,41.64,81430.14,0.0,-0.98548,1e-05,2.53879]
[1778519452927,41.64,81429.8,0.0,-0.98549,1e-05,2.53814]
[1778519453426,41.64,81429.8,0.0,-0.98549,1e-05,2.53814]
[1778519453529,41.64,81429.8,0.0,-0.98549,1e-05,2.53814]
[1778519453557,41.64,81429.8,0.0,-0.98549,1e-05,2.53814]
[1778519453934,41.64,81429.91,0.0,-0.98549,1e-05,2.53835]
[1778519454943,41.64,81436.67,0.0,-0.9854,1e-05,2.55163]
[1778519456956,41.64,81440.1,0.0,-0.98536,1e-05,2.55834]
[1778519457723,41.64,81440.1,0.0,-0.98536,1e-05,2.55834]
[1778519457770,41.64,81440.1,0.0,-0.98536,1e-05,2.55834]
[1778519457812,41.64,81440.1,0.0,-0.98536,1e-05,2.55834]
[1778519457962,41.64,81439.99,0.0,-0.98536,1e-05,2.55808]
[1778519458969,41.64,81434.79,0.0,-0.98542,1e-05,2.54779]
[1778519461972,41.64,81436.97,0.0,-0.9854,1e-05,2.55203]
[1778519462050,41.64,81436.97,0.0,-0.9854,1e-05,2.55203]
[1778519462059,41.64,81436.97,0.0,-0.9854,1e-05,2.55203]
[1778519461994,41.64,81435.41,0.0,-0.98542,1e-05,2.54893]
[1778519464010,41.64,81438.97,0.0,-0.98537,1e-05,2.55588]
[1778519466787,41.64,81440.58,0.0,-0.98535,1e-05,2.55898]
[1778519466789,41.64,81440.58,0.0,-0.98535,1e-05,2.55898]
[1778519466813,41.64,81440.58,0.0,-0.98535,1e-05,2.55898]
[1778519467029,41.63,81442.04,0.0,-0.98533,1e-05,2.56181]
[1778519471057,41.63,81446.23,0.0,-0.98528,1e-05,2.56989]
[1778519472064,41.63,81450.24,0.0,-0.98523,1e-05,2.57777]
[1778519474078,41.63,81454.83,0.0,-0.98517,1e-05,2.58673]
[1778519474686,41.63,81454.83,0.0,-0.98517,1e-05,2.58673]
[1778519474785,41.63,81454.83,0.0,-0.98517,1e-05,2.58673]
[1778519474810,41.63,81454.83,0.0,-0.98517,1e-05,2.58673]
[1778519475087,41.63,81455.68,0.0,-0.98516,1e-05,2.58833]
[1778519479113,41.63,81466.71,0.0,-0.98502,1e-05,2.60996]
[1778519480120,41.63,81464.55,0.0,-0.98505,1e-05,2.60549]
[1778519481839,41.63,81464.55,0.0,-0.98505,1e-05,2.60549]
[1778519481973,41.63,81464.55,0.0,-0.98505,1e-05,2.60549]
[1778519482061,41.63,81464.55,0.0,-0.98505,1e-05,2.60549]
[1778519482020,41.63,81459.16,0.0,-0.98512,1e-05,2.59449]
[1778519484725,41.63,81458.31,0.0,-0.98513,1e-05,2.59269]
[1778519484773,41.63,81458.31,0.0,-0.98513,1e-05,2.59269]
[1778519484811,41.63,81458.31,0.0,-0.98513,1e-05,2.59269]
[1778519484874,41.63,81458.14,0.0,-0.98513,1e-05,2.59216]
[1778519487177,41.63,81459.28,0.0,-0.98512,1e-05,2.59434]
[1778519487309,41.63,81459.28,0.0,-0.98512,1e-05,2.59434]
[1778519487409,41.63,81462.48,0.0,-0.98508,1e-05,2.60063]
[1778519491198,41.63,81465.51,0.0,-0.98505,1e-05,2.60422]
[1778519492727,41.63,81465.51,0.0,-0.98505,1e-05,2.60422]
[1778519492780,41.63,81465.51,0.0,-0.98505,1e-05,2.60422]
[1778519492808,41.63,81465.51,0.0,-0.98505,1e-05,2.60422]
[1778519492881,41.63,81469.06,0.0,-0.98501,1e-05,2.61108]
[1778519500261,41.62,81470.07,0.0,-0.985,1e-05,2.6122]
[1778519502950,41.62,81470.07,0.0,-0.985,1e-05,2.6122]
[1778519503060,41.62,81470.07,0.0,-0.985,1e-05,2.6122]
[1778519505296,41.62,81474.78,0.0,-0.98494,1e-05,2.62104]
[1778519506893,41.62,81474.78,0.0,-0.98494,1e-05,2.62104]
[1778519506945,41.62,81474.78,0.0,-0.98494,1e-05,2.62104]
[1778519507060,41.62,81474.78,0.0,-0.98494,1e-05,2.62104]
[1778519506995,41.62,81478.62,0.0,-0.98489,1e-05,2.62849]
[1778519507310,41.62,81478.27,0.0,-0.9849,1e-05,2.62778]
[1778519513077,41.62,81478.22,0.0,-0.9849,1e-05,2.62708]
[1778519513116,41.62,81476.92,0.0,-0.98492,1e-05,2.62416]
[1778519513213,41.62,81476.92,0.0,-0.98492,1e-05,2.62416]
[1778519513309,41.62,81476.92,0.0,-0.98492,1e-05,2.62416]
[1778519513352,41.62,81477.31,0.0,-0.98492,1e-05,2.62495]
[1778519518387,41.62,81478.39,0.0,-0.98491,1e-05,2.62639]
[1778519521884,41.61,81478.58,0.0,-0.98491,1e-05,2.62649]
[1778519521955,41.61,81478.58,0.0,-0.98491,1e-05,2.62649]
[1778519522058,41.61,81478.58,0.0,-0.98491,1e-05,2.62649]
[1778519521985,41.61,81479.43,0.0,-0.9849,1e-05,2.62793]
[1778519522415,41.61,81479.31,0.0,-0.9849,1e-05,2.62768]
[1778519527450,41.61,81479.96,0.0,-0.9849,1e-05,2.62831]
[1778519528458,41.61,81475.11,0.0,-0.98496,1e-05,2.6184]
[1778519529464,41.61,81462.38,0.0,-0.98513,1e-05,2.59278]
[1778519530901,41.61,81462.38,0.0,-0.98513,1e-05,2.59278]
[1778519531058,41.61,81462.38,0.0,-0.98513,1e-05,2.59278]
[1778519531062,41.61,81457.68,0.0,-0.98519,1e-05,2.58329]
[1778519531561,41.61,81457.68,0.0,-0.98519,1e-05,2.58329]
[1778519531811,41.61,81457.68,0.0,-0.98519,1e-05,2.58329]
[1778519536519,41.61,81460.1,0.0,-0.98516,1e-05,2.58786]
[1778519536559,41.61,81460.1,0.0,-0.98516,1e-05,2.58786]
[1778519536575,41.61,81460.1,0.0,-0.98516,1e-05,2.58786]
[1778519536809,41.61,81460.1,0.0,-0.98516,1e-05,2.58786]
[1778519536846,41.61,81461.2,0.0,-0.98515,1e-05,2.58998]
[1778519542555,41.61,81461.11,0.0,-0.98515,1e-05,2.5894]
[1778519545576,41.61,81465.55,0.0,-0.98509,1e-05,2.59806]
[1778519547593,41.61,81456.35,0.0,-0.98522,1e-05,2.57956]
[1778519548597,41.61,81441.68,0.0,-0.98541,1e-05,2.55047]
[1778519549604,41.61,81441.6,0.0,-0.98541,1e-05,2.55032]
[1778519550611,41.61,81451.75,0.0,-0.98528,1e-05,2.57037]
[1778519551436,41.61,81451.75,0.0,-0.98528,1e-05,2.57037]
[1778519551723,41.61,81451.75,0.0,-0.98528,1e-05,2.57037]
[1778519551831,41.61,81451.75,0.0,-0.98528,1e-05,2.57037]
[1778519552064,41.61,81451.75,0.0,-0.98528,1e-05,2.57037]
[1778519551932,41.61,81449.18,0.0,-0.98532,1e-05,2.56326]
[1778519556653,41.61,81436.47,0.0,-0.98549,1e-05,2.5381]
[1778519557930,41.61,81436.47,0.0,-0.98549,1e-05,2.5381]
[1778519558061,41.61,81436.47,0.0,-0.98549,1e-05,2.5381]
[1778519558143,41.61,81435.74,0.0,-0.98549,1e-05,2.5367]
[1778519558531,41.61,81435.74,0.0,-0.98549,1e-05,2.5367]
[1778519558562,41.61,81435.74,0.0,-0.98549,1e-05,2.5367]
[1778519560681,41.61,81430.95,0.0,-0.98556,1e-05,2.52734]
[1778519562139,41.61,81430.95,0.0,-0.98556,1e-05,2.52734]
[1778519562308,41.61,81428.85,0.0,-0.98558,1e-05,2.52326]
[1778519563249,41.61,81428.2,0.0,-0.98559,1e-05,2.52203]
[1778519563307,41.61,81428.2,0.0,-0.98559,1e-05,2.52203]
[1778519563702,41.61,81427.59,0.0,-0.9856,1e-05,2.52088]
[1778519566723,41.61,81420.7,0.0,-0.98568,1e-05,2.50758]
[1778519568217,41.61,81419.02,0.0,-0.98571,1e-05,2.50438]
[1778519568310,41.61,81419.02,0.0,-0.98571,1e-05,2.50438]
[1778519572780,41.61,81413.99,0.0,-0.98577,1e-05,2.4949]
[1778519572810,41.61,81413.99,0.0,-0.98577,1e-05,2.4949]
[1778519575454,41.61,81414.49,0.0,-0.98576,1e-05,2.49613]
[1778519575563,41.61,81414.49,0.0,-0.98576,1e-05,2.49613]
[1778519575786,41.61,81414.66,0.0,-0.98576,1e-05,2.49654]
[1778519576793,41.61,81420.16,0.0,-0.98569,1e-05,2.5073]
[1778519577800,41.61,81423.92,0.0,-0.98564,1e-05,2.51468]
[1778519579775,41.61,81425.22,0.0,-0.98562,1e-05,2.51727]
[1778519579810,41.61,81425.22,0.0,-0.98562,1e-05,2.51727]
[1778519582835,41.61,81440.23,0.0,-0.98543,1e-05,2.54684]
[1778519583724,41.61,81440.23,0.0,-0.98543,1e-05,2.54684]
[1778519583809,41.61,81440.23,0.0,-0.98543,1e-05,2.54684]
[1778519583842,41.61,81442.23,0.0,-0.9854,1e-05,2.55081]
[1778519584849,41.61,81446.51,0.0,-0.98535,1e-05,2.55924]
[1778519586863,41.61,81452.38,0.0,-0.98527,1e-05,2.57082]
[1778519587637,41.61,81452.38,0.0,-0.98527,1e-05,2.57082]
[1778519587812,41.61,81452.38,0.0,-0.98527,1e-05,2.57082]
[1778519587870,41.61,81456.39,0.0,-0.98522,1e-05,2.57875]
[1778519589577,41.61,81457.25,0.0,-0.98521,1e-05,2.58041]
[1778519589809,41.61,81457.25,0.0,-0.98521,1e-05,2.58041]
[1778519590353,41.61,81459.32,0.0,-0.98518,1e-05,2.58446]
[1778519590564,41.61,81459.32,0.0,-0.98518,1e-05,2.58446]
[1778519590891,41.61,81457.66,0.0,-0.9852,1e-05,2.58109]
[1778519593912,41.61,81462.87,0.0,-0.98514,1e-05,2.59127]
[1778519595845,41.61,81464.92,0.0,-0.98511,1e-05,2.59529]
[1778519596061,41.61,81464.92,0.0,-0.98511,1e-05,2.59529]
[1778519600969,41.61,81471.13,0.0,-0.98503,1e-05,2.60717]
[1778519601969,41.61,81479.42,0.0,-0.98492,1e-05,2.62373]
[1778519603492,41.61,81478.59,0.0,-0.98494,1e-05,2.62195]
[1778519603562,41.61,81478.59,0.0,-0.98494,1e-05,2.62195]
[1778519603656,41.61,81478.59,0.0,-0.98494,1e-05,2.62195]
[1778519603809,41.61,81478.59,0.0,-0.98494,1e-05,2.62195]
[1778519603983,41.61,81479.26,0.0,-0.98493,1e-05,2.62316]
[1778519609019,41.6,81478.99,0.0,-0.98494,1e-05,2.6218]
[1778519614054,41.6,81480.5,0.0,-0.98493,1e-05,2.62218]
[1778519614834,41.6,81480.5,0.0,-0.98493,1e-05,2.62218]
[1778519614933,41.6,81480.5,0.0,-0.98493,1e-05,2.62218]
[1778519615073,41.6,81480.5,0.0,-0.98493,1e-05,2.62218]
[1778519615092,41.6,81478.87,0.0,-0.98495,1e-05,2.61877]
[1778519618082,41.6,81481.93,0.0,-0.98492,1e-05,2.62456]
[1778519622573,41.6,81483.46,0.0,-0.9849,1e-05,2.62713]
[1778519622647,41.6,81483.46,0.0,-0.9849,1e-05,2.62713]
[1778519622808,41.6,81483.46,0.0,-0.9849,1e-05,2.62713]
[1778519623117,41.6,81484.92,0.0,-0.98488,1e-05,2.62994]
[1778519626138,41.6,81488.47,0.0,-0.98484,1e-05,2.6367]
[1778519628837,41.59,81489.79,0.0,-0.98482,1e-05,2.63907]
[1778519628968,41.59,81489.79,0.0,-0.98482,1e-05,2.63907]
[1778519629062,41.59,81489.79,0.0,-0.98482,1e-05,2.63907]
[1778519629160,41.59,81486.57,0.0,-0.98486,1e-05,2.63241]
[1778519633727,41.59,81485.93,0.0,-0.98488,1e-05,2.63055]
[1778519633803,41.59,81485.93,0.0,-0.98488,1e-05,2.63055]
[1778519633808,41.59,81485.93,0.0,-0.98488,1e-05,2.63055]
[1778519634059,41.59,81485.93,0.0,-0.98488,1e-05,2.63055]
[1778519634195,41.59,81493.37,0.0,-0.98478,1e-05,2.64546]
[1778519637216,41.59,81495.46,0.0,-0.98475,1e-05,2.64918]
[1778519641244,41.59,81488.02,0.0,-0.98486,1e-05,2.63338]
[1778519642521,41.59,81488.02,0.0,-0.98486,1e-05,2.63338]
[1778519642558,41.59,81488.02,0.0,-0.98486,1e-05,2.63338]
[1778519642579,41.59,81488.02,0.0,-0.98486,1e-05,2.63338]
[1778519642807,41.59,81488.02,0.0,-0.98486,1e-05,2.63338]
[1778519642858,41.59,81486.56,0.0,-0.98488,1e-05,2.63028]
[1778519647641,41.58,81486.22,0.0,-0.98489,1e-05,2.62898]
[1778519647703,41.58,81486.22,0.0,-0.98489,1e-05,2.62898]
[1778519647809,41.58,81486.22,0.0,-0.98489,1e-05,2.62898]
[1778519647910,41.58,81487.41,0.0,-0.98487,1e-05,2.63123]
[1778519653328,41.58,81485.68,0.0,-0.9849,1e-05,2.6268]
[1778519655864,41.58,81485.68,0.0,-0.9849,1e-05,2.6268]
[1778519655922,41.58,81485.68,0.0,-0.9849,1e-05,2.6268]
[1778519656057,41.58,81485.68,0.0,-0.9849,1e-05,2.6268]
[1778519656087,41.58,81486.97,0.0,-0.98489,1e-05,2.62893]
[1778519657356,41.58,81483.07,0.0,-0.98494,1e-05,2.62091]
[1778519660477,41.58,81481.2,0.0,-0.98497,1e-05,2.61685]
[1778519660531,41.58,81481.2,0.0,-0.98497,1e-05,2.61685]
[1778519660561,41.58,81481.2,0.0,-0.98497,1e-05,2.61685]
[1778519660615,41.58,81488.5,0.0,-0.98487,1e-05,2.63143]
[1778519662391,41.58,81493.19,0.0,-0.98481,1e-05,2.64059]
[1778519664405,41.58,81488.99,0.0,-0.98487,1e-05,2.63173]
[1778519665412,41.57,81491.78,0.0,-0.98483,1e-05,2.63721]
[1778519666974,41.57,81491.78,0.0,-0.98483,1e-05,2.63721]
[1778519667046,41.57,81491.78,0.0,-0.98483,1e-05,2.63721]
[1778519667064,41.57,81491.78,0.0,-0.98483,1e-05,2.63721]
[1778519667075,41.57,81492.51,0.0,-0.98483,1e-05,2.63851]
[1778519669440,41.57,81495.42,0.0,-0.98479,1e-05,2.64387]
[1778519673050,41.57,81495.52,0.0,-0.98479,1e-05,2.64389]
[1778519673243,41.57,81495.52,0.0,-0.98479,1e-05,2.64389]
[1778519673244,41.57,81495.55,0.0,-0.9848,1e-05,2.64137]
[1778519673308,41.57,81495.55,0.0,-0.9848,1e-05,2.64137]
[1778519673469,41.57,81495.51,0.0,-0.9848,1e-05,2.64129]
[1778519678504,41.57,81495.69,0.0,-0.98481,1e-05,2.64076]
[1778519683539,41.56,81496.23,0.0,-0.98481,1e-05,2.64097]
[1778519684365,41.56,81496.23,0.0,-0.98481,1e-05,2.64097]
[1778519684558,41.56,81496.23,0.0,-0.98481,1e-05,2.64097]
[1778519684771,41.56,81496.23,0.0,-0.98481,1e-05,2.64097]
[1778519684809,41.56,81496.23,0.0,-0.98481,1e-05,2.64097]
[1778519684872,41.56,81499.36,0.0,-0.98477,1e-05,2.64714]
[1778519687567,41.56,81503.32,0.0,-0.98472,1e-05,2.65462]
[1778519690031,41.56,81503.21,0.0,-0.98472,1e-05,2.6542]
[1778519690061,41.56,81503.21,0.0,-0.98472,1e-05,2.6542]
[1778519695623,41.56,81503.34,0.0,-0.98473,1e-05,2.6531]
[1778519696630,41.56,81498.12,0.0,-0.9848,1e-05,2.6423]
[1778519698204,41.56,81498.12,0.0,-0.9848,1e-05,2.6423]
[1778519698308,41.56,81498.12,0.0,-0.9848,1e-05,2.6423]
[1778519698305,41.55,81490.73,0.0,-0.9849,1e-05,2.62703]
[1778519699559,41.55,81489.56,0.0,-0.98491,1e-05,2.62467]
[1778519699651,41.55,81490.25,0.0,-0.98491,1e-05,2.62592]
[1778519703147,41.55,81492.58,0.0,-0.98488,1e-05,2.63032]
[1778519703308,41.55,81492.58,0.0,-0.98488,1e-05,2.63032]
[1778519703296,41.55,81496.54,0.0,-0.98483,1e-05,2.63801]
[1778519706700,41.55,81501.7,0.0,-0.98476,1e-05,2.64796]
[1778519711735,41.55,81502.5,0.0,-0.98476,1e-05,2.64865]
[1778519716048,41.55,81502.67,0.0,-0.98476,1e-05,2.64844]
[1778519716061,41.55,81502.67,0.0,-0.98476,1e-05,2.64844]
[1778519718587,41.54,81502.6,0.0,-0.98476,1e-05,2.64775]
[1778519718808,41.54,81502.6,0.0,-0.98476,1e-05,2.64775]
[1778519718909,41.54,81497.33,0.0,-0.98483,1e-05,2.63688]
[1778519720798,41.54,81492.2,0.0,-0.98491,1e-05,2.62619]
[1778519725833,41.54,81490.34,0.0,-0.98493,1e-05,2.62171]
[1778519729344,41.54,81491.04,0.0,-0.98493,1e-05,2.62272]
[1778519729562,41.54,81491.04,0.0,-0.98493,1e-05,2.62272]
[1778519734896,41.54,81499.11,0.0,-0.98484,1e-05,2.63622]
[1778519736751,41.54,81500.96,0.0,-0.98481,1e-05,2.63981]
[1778519736808,41.54,81500.96,0.0,-0.98481,1e-05,2.63981]
[1778519736910,41.53,81501.08,0.0,-0.98481,1e-05,2.63989]
[1778519741945,41.53,81504.34,0.0,-0.98477,1e-05,2.64567]
[1778519747559,41.53,81504.67,0.0,-0.98478,1e-05,2.64548]
[1778519753022,41.53,81503.61,0.0,-0.9848,1e-05,2.64228]
[1778519756132,41.52,81504.27,0.0,-0.98479,1e-05,2.64327]
[1778519756263,41.52,81504.27,0.0,-0.98479,1e-05,2.64327]
[1778519756311,41.52,81504.27,0.0,-0.98479,1e-05,2.64327]
[1778519756288,41.52,81504.19,0.0,-0.98479,1e-05,2.64276]
[1778519762085,41.52,81505.94,0.0,-0.98478,1e-05,2.64543]
[1778519764099,41.52,81511.91,0.0,-0.9847,1e-05,2.65722]
[1778519765106,41.52,81518.07,0.0,-0.98462,1e-05,2.66961]
[1778519766740,41.52,81517.94,0.0,-0.98462,1e-05,2.66914]
[1778519766807,41.52,81517.94,0.0,-0.98462,1e-05,2.66914]
[1778519767454,41.52,81518.19,0.0,-0.98462,1e-05,2.66943]
[1778519767559,41.52,81518.19,0.0,-0.98462,1e-05,2.66943]
[1778519768127,41.52,81518.22,0.0,-0.98462,1e-05,2.66927]
[1778519773162,41.51,81521.32,0.0,-0.98459,1e-05,2.67446]
[1778519773458,41.51,81521.32,0.0,-0.98459,1e-05,2.67446]
[1778519773559,41.51,81521.32,0.0,-0.98459,1e-05,2.67446]
[1778519776186,41.51,81529.52,0.0,-0.98448,1e-05,2.69035]
[1778519777191,41.51,81533.24,0.0,-0.98443,1e-05,2.69802]
[1778519778198,41.51,81545.32,0.0,-0.98427,1e-05,2.72277]
[1778519779205,41.51,81561.31,0.0,-0.98405,1e-05,2.75588]
[1778519780212,41.51,81563.0,0.0,-0.98403,1e-05,2.75904]
[1778519784240,41.5,81568.38,0.0,-0.98396,1e-05,2.76879]
[1778519785248,41.5,81573.74,0.0,-0.98389,1e-05,2.7797]
[1778519787261,41.5,81576.74,0.0,-0.98385,1e-05,2.78519]
[1778519788268,41.5,81580.36,0.0,-0.9838,1e-05,2.79242]
[1778519789275,41.49,81569.74,0.0,-0.98396,1e-05,2.76954]
[1778519790282,41.49,81567.84,0.0,-0.98399,1e-05,2.76514]
[1778519792296,41.49,81562.54,0.0,-0.98408,1e-05,2.75114]
[1778519794719,41.49,81561.22,0.0,-0.9841,1e-05,2.74764]
[1778519794808,41.49,81561.22,0.0,-0.9841,1e-05,2.74764]
[1778519795709,41.49,81561.27,0.0,-0.9841,1e-05,2.74737]
[1778519795808,41.49,81561.27,0.0,-0.9841,1e-05,2.74737]
[1778519796324,41.49,81561.26,0.0,-0.9841,1e-05,2.74699]
[1778519801359,41.48,81564.75,0.0,-0.98407,1e-05,2.75247]
[1778519802366,41.48,81570.56,0.0,-0.98399,1e-05,2.7643]
[1778519803373,41.48,81581.09,0.0,-0.98384,1e-05,2.78613]
[1778519804380,41.48,81587.7,0.0,-0.98375,1e-05,2.79972]
[1778519807914,41.47,81588.65,0.0,-0.98375,1e-05,2.80039]
[1778519808060,41.47,81588.65,0.0,-0.98375,1e-05,2.80039]
[1778519814806,41.46,81584.02,0.0,-0.98383,1e-05,2.78788]
[1778519815065,41.46,81584.02,0.0,-0.98383,1e-05,2.78788]
[1778519815484,41.46,81583.78,0.0,-0.98384,1e-05,2.78694]
[1778519815562,41.46,81583.78,0.0,-0.98384,1e-05,2.78694]
[1778519815629,41.46,81582.82,0.0,-0.98386,1e-05,2.78448]
[1778519817471,41.46,81587.49,0.0,-0.9838,1e-05,2.79354]
[1778519819711,41.46,81590.09,0.0,-0.98376,1e-05,2.79862]
[1778519819809,41.46,81590.09,0.0,-0.98376,1e-05,2.79862]
[1778519821500,41.45,81598.93,0.0,-0.98365,1e-05,2.81609]
[1778519822563,41.45,81607.1,0.0,-0.98353,1e-05,2.83358]
[1778519823541,41.45,81620.59,0.0,-0.98333,1e-05,2.86264]
[1778519824549,41.45,81625.73,0.0,-0.98327,1e-05,2.87274]
[1778519825555,41.45,81635.66,0.0,-0.98313,1e-05,2.89376]
[1778519826562,41.45,81638.88,0.0,-0.98308,1e-05,2.90018]
[1778519829584,41.44,81633.45,0.0,-0.98317,1e-05,2.88648]
[1778519834827,41.43,81633.87,0.0,-0.98318,1e-05,2.88502]
[1778519835060,41.43,81633.87,0.0,-0.98318,1e-05,2.88502]
[1778519835548,41.43,81633.84,0.0,-0.98319,1e-05,2.88377]
[1778519835560,41.43,81633.84,0.0,-0.98319,1e-05,2.88377]
[1778519835626,41.43,81633.93,0.0,-0.98319,1e-05,2.88397]
[1778519841183,41.42,81636.45,0.0,-0.98317,1e-05,2.88712]
[1778519841307,41.42,81636.45,0.0,-0.98317,1e-05,2.88712]
[1778519846703,41.41,81629.96,0.0,-0.98329,1e-05,2.86898]
[1778519847631,41.41,81629.96,0.0,-0.98329,1e-05,2.86898]
[1778519847810,41.41,81629.96,0.0,-0.98329,1e-05,2.86898]
[1778519848388,41.41,81629.96,0.0,-0.98329,1e-05,2.86898]
[1778519848557,41.41,81629.41,0.0,-0.9833,1e-05,2.86724]
[1778519848717,41.41,81629.0,0.0,-0.98331,1e-05,2.86581]
[1778519852745,41.4,81632.16,0.0,-0.9833,1e-05,2.86836]
[1778519853754,41.4,81639.68,0.0,-0.98319,1e-05,2.88416]
[1778519855876,41.39,81640.42,0.0,-0.98318,1e-05,2.8852]
[1778519856059,41.39,81640.42,0.0,-0.98318,1e-05,2.8852]
[1778519859819,41.39,81640.79,0.0,-0.98319,1e-05,2.8837]
[1778519859836,41.39,81630.83,0.0,-0.98334,1e-05,2.86149]
[1778519860803,41.38,81623.34,0.0,-0.98345,1e-05,2.84477]
[1778519861810,41.38,81622.9,0.0,-0.98346,1e-05,2.84332]
[1778519863228,41.38,81622.9,0.0,-0.98346,1e-05,2.84332]
[1778519868859,41.37,81626.05,0.0,-0.98344,1e-05,2.84659]
[1778519869866,41.37,81632.66,0.0,-0.98335,1e-05,2.86037]
[1778519870800,41.37,81632.66,0.0,-0.98335,1e-05,2.86037]
[1778519870812,41.37,81632.66,0.0,-0.98335,1e-05,2.86037]
[1778519871701,41.37,81632.55,0.0,-0.98335,1e-05,2.85961]
[1778519871809,41.37,81632.55,0.0,-0.98335,1e-05,2.85961]
[1778519871880,41.37,81633.89,0.0,-0.98334,1e-05,2.86199]
[1778519876915,41.36,81635.25,0.0,-0.98334,1e-05,2.86228]
[1778519878934,41.35,81641.54,0.0,-0.98325,1e-05,2.87488]
[1778519880919,41.35,81642.58,0.0,-0.98324,1e-05,2.8766]
[1778519881058,41.35,81642.58,0.0,-0.98324,1e-05,2.8766]
[1778519881950,41.35,81638.2,0.0,-0.98331,1e-05,2.86598]
[1778519885209,41.35,81636.2,0.0,-0.98335,1e-05,2.86056]
[1778519885311,41.35,81636.2,0.0,-0.98335,1e-05,2.86056]
[1778519885337,41.35,81636.2,0.0,-0.98335,1e-05,2.86056]
[1778519885380,41.34,81634.21,0.0,-0.98339,1e-05,2.8552]
[1778519885558,41.34,81634.21,0.0,-0.98339,1e-05,2.8552]
[1778519891018,41.34,81630.24,0.0,-0.98346,1e-05,2.84409]
[1778519892026,41.33,81624.74,0.0,-0.98354,1e-05,2.83175]
[1778519893053,41.33,81624.74,0.0,-0.98354,1e-05,2.83175]
[1778519893059,41.33,81624.74,0.0,-0.98354,1e-05,2.83175]
[1778519893152,41.33,81623.96,0.0,-0.98356,1e-05,2.82912]
[1778519896054,41.33,81617.57,0.0,-0.98366,1e-05,2.81449]
[1778519897924,41.33,81614.5,0.0,-0.9837,1e-05,2.80748]
[1778519898061,41.33,81614.5,0.0,-0.9837,1e-05,2.80748]
[1778519899006,41.32,81614.43,0.0,-0.98371,1e-05,2.80689]
[1778519899058,41.32,81614.43,0.0,-0.98371,1e-05,2.80689]
[1778519899076,41.32,81614.43,0.0,-0.98371,1e-05,2.80647]
[1778519901090,41.32,81602.79,0.0,-0.98388,1e-05,2.78086]
[1778519902097,41.32,81586.2,0.0,-0.98412,1e-05,2.74542]
[1778519903107,41.32,81583.05,0.0,-0.98416,1e-05,2.73843]
[1778519904114,41.32,81579.28,0.0,-0.98422,1e-05,2.72993]
[1778519907135,41.31,81583.54,0.0,-0.98417,1e-05,2.73797]
[1778519908844,41.31,81582.75,0.0,-0.98418,1e-05,2.73602]
[1778519909061,41.31,81582.75,0.0,-0.98418,1e-05,2.73602]
[1778519911163,41.31,81576.9,0.0,-0.98428,1e-05,2.72084]
[1778519916198,41.31,81578.78,0.0,-0.98426,1e-05,2.72339]
[1778519921234,41.3,81575.76,0.0,-0.98431,1e-05,2.71573]
[1778519921579,41.3,81575.76,0.0,-0.98431,1e-05,2.71573]
[1778519921808,41.3,81575.76,0.0,-0.98431,1e-05,2.71573]
[1778519922062,41.3,81575.76,0.0,-0.98431,1e-05,2.71573]
[1778519922308,41.3,81575.76,0.0,-0.98431,1e-05,2.71573]
[1778519922409,41.3,81575.29,0.0,-0.98432,1e-05,2.71449]
[1778519926269,41.3,81582.9,0.0,-0.98422,1e-05,2.72935]
[1778519927276,41.3,81578.94,0.0,-0.98428,1e-05,2.7208]
[1778519928127,41.3,81578.94,0.0,-0.98428,1e-05,2.7208]
[1778519928312,41.3,81578.94,0.0,-0.98428,1e-05,2.7208]
[1778519928624,41.29,81579.63,0.0,-0.98427,1e-05,2.72197]
[1778519928808,41.29,81579.63,0.0,-0.98427,1e-05,2.72197]
[1778519929290,41.29,81575.68,0.0,-0.98433,1e-05,2.71346]
[1778519934269,41.29,81573.07,0.0,-0.98437,1e-05,2.70703]
[1778519934309,41.29,81573.07,0.0,-0.98437,1e-05,2.70703]
[1778519939556,41.29,81576.43,0.0,-0.98433,1e-05,2.71279]
[1778519939807,41.29,81576.15,0.0,-0.98434,1e-05,2.71196]
[1778519940367,41.29,81580.37,0.0,-0.98428,1e-05,2.72051]
[1778519940809,41.29,81580.37,0.0,-0.98428,1e-05,2.72051]
[1778519941069,41.29,81580.37,0.0,-0.98428,1e-05,2.72051]
[1778519942382,41.28,81585.67,0.0,-0.98421,1e-05,2.73106]
[1778519944499,41.28,81586.8,0.0,-0.9842,1e-05,2.73314]
[1778519944557,41.28,81586.8,0.0,-0.9842,1e-05,2.73314]
[1778519944503,41.28,81580.45,0.0,-0.98429,1e-05,2.71957]
[1778519944788,41.28,81580.45,0.0,-0.98429,1e-05,2.71957]
[1778519944810,41.28,81580.45,0.0,-0.98429,1e-05,2.71957]
[1778519945402,41.28,81578.7,0.0,-0.98431,1e-05,2.71565]
[1778519947419,41.28,81569.56,0.0,-0.98444,1e-05,2.69613]
[1778519948423,41.28,81565.76,0.0,-0.9845,1e-05,2.68803]
[1778519948668,41.28,81565.76,0.0,-0.9845,1e-05,2.68803]
[1778519948810,41.28,81565.76,0.0,-0.9845,1e-05,2.68803]
[1778519949430,41.28,81559.93,0.0,-0.98458,1e-05,2.67578]
[1778519950437,41.28,81551.78,0.0,-0.98469,1e-05,2.65883]
[1778519951444,41.28,81558.42,0.0,-0.9846,1e-05,2.67232]
[1778519953260,41.28,81557.57,0.0,-0.98461,1e-05,2.67039]
[1778519953311,41.28,81557.57,0.0,-0.98461,1e-05,2.67039]
[1778519954465,41.27,81564.23,0.0,-0.98453,1e-05,2.68377]
[1778519955211,41.27,81564.23,0.0,-0.98453,1e-05,2.68377]
[1778519955312,41.27,81564.23,0.0,-0.98453,1e-05,2.68377]
[1778519955472,41.27,81565.65,0.0,-0.98451,1e-05,2.68651]
[1778519956765,41.27,81567.02,0.0,-0.98449,1e-05,2.68914]
[1778519956809,41.27,81567.02,0.0,-0.98449,1e-05,2.68914]
[1778519961658,41.27,81570.0,0.0,-0.98446,1e-05,2.69426]
[1778519961730,41.27,81570.0,0.0,-0.98446,1e-05,2.69426]
[1778519961807,41.27,81570.0,0.0,-0.98446,1e-05,2.69426]
[1778519962524,41.27,81570.26,0.0,-0.98445,1e-05,2.69459]
[1778519965545,41.27,81575.71,0.0,-0.98438,1e-05,2.70527]
[1778519966879,41.27,81575.7,0.0,-0.98439,1e-05,2.70502]
[1778519967061,41.27,81575.7,0.0,-0.98439,1e-05,2.70502]
[1778519967743,41.27,81577.41,0.0,-0.98436,1e-05,2.70835]
[1778519967809,41.27,81577.41,0.0,-0.98436,1e-05,2.70835]
[1778519968566,41.27,81576.44,0.0,-0.98438,1e-05,2.70609]
[1778519972594,41.26,81581.73,0.0,-0.98432,1e-05,2.71411]
[1778519974284,41.26,81584.41,0.0,-0.98429,1e-05,2.71946]
[1778519974308,41.26,81584.41,0.0,-0.98429,1e-05,2.71946]
[1778519975615,41.26,81590.8,0.0,-0.9842,1e-05,2.7323]
[1778519980650,41.26,81589.31,0.0,-0.98423,1e-05,2.72775]
[1778519982282,41.26,81589.31,0.0,-0.98423,1e-05,2.72775]
[1778519982309,41.26,81589.31,0.0,-0.98423,1e-05,2.72775]
[1778519982667,41.25,81589.91,0.0,-0.98423,1e-05,2.72845]
[1778519982810,41.25,81589.91,0.0,-0.98423,1e-05,2.72845]
[1778519982910,41.25,81589.93,0.0,-0.98423,1e-05,2.72849]
[1778519988706,41.25,81587.68,0.0,-0.98427,1e-05,2.72209]
[1778519990260,41.25,81587.68,0.0,-0.98427,1e-05,2.72209]
[1778519990307,41.25,81587.68,0.0,-0.98427,1e-05,2.72209]
[1778519990361,41.25,81583.25,0.0,-0.98434,1e-05,2.71231]
[1778519994225,41.24,81585.68,0.0,-0.98431,1e-05,2.71686]
[1778519994307,41.24,81585.68,0.0,-0.98431,1e-05,2.71686]
[1778519994326,41.24,81587.65,0.0,-0.98428,1e-05,2.72044]
[1778519995444,41.24,81587.65,0.0,-0.98428,1e-05,2.72044]
[1778519995558,41.24,81587.65,0.0,-0.98428,1e-05,2.72044]
[1778520000637,41.24,81587.27,0.0,-0.9843,1e-05,2.71829]
[1778520000812,41.24,81587.27,0.0,-0.9843,1e-05,2.71829]
[1778520000913,41.24,81587.84,0.0,-0.98429,1e-05,2.71921]
[1778520002136,41.24,81587.84,0.0,-0.98429,1e-05,2.71921]
[1778520002312,41.24,81587.84,0.0,-0.98429,1e-05,2.71921]
[1778520006139,41.23,81588.71,0.0,-0.98429,1e-05,2.71994]
[1778520006308,41.23,81588.71,0.0,-0.98429,1e-05,2.71994]
[1778520006409,41.23,81589.29,0.0,-0.98428,1e-05,2.7206]
[1778520008847,41.23,81601.59,0.0,-0.98411,1e-05,2.74584]
[1778520009853,41.23,81603.04,0.0,-0.9841,1e-05,2.74857]
[1778520012938,41.23,81605.58,0.0,-0.98406,1e-05,2.75328]
[1778520013064,41.23,81605.58,0.0,-0.98406,1e-05,2.75328]
[1778520016445,41.22,81608.62,0.0,-0.98403,1e-05,2.7587]
[1778520016558,41.22,81608.62,0.0,-0.98403,1e-05,2.7587]
[1778520016547,41.22,81608.67,0.0,-0.98403,1e-05,2.75812]
[1778520017863,41.22,81608.7,0.0,-0.98403,1e-05,2.75819]
[1778520018061,41.22,81608.7,0.0,-0.98403,1e-05,2.75819]
[1778520023951,41.21,81605.86,0.0,-0.98409,1e-05,2.7499]
[1778520026972,41.21,81591.14,0.0,-0.9843,1e-05,2.71806]
[1778520027883,41.21,81591.14,0.0,-0.9843,1e-05,2.71806]
[1778520027951,41.21,81591.14,0.0,-0.9843,1e-05,2.71806]
[1778520027979,41.21,81589.85,0.0,-0.98432,1e-05,2.7151]
[1778520029014,41.21,81589.85,0.0,-0.98432,1e-05,2.7151]
[1778520029061,41.21,81589.85,0.0,-0.98432,1e-05,2.7151]
[1778520029112,41.21,81587.79,0.0,-0.98435,1e-05,2.71055]
[1778520032856,41.21,81587.21,0.0,-0.98437,1e-05,2.70654]
[1778520033064,41.21,81587.21,0.0,-0.98437,1e-05,2.70654]
[1778520038153,41.2,81588.71,0.0,-0.98436,1e-05,2.70871]
[1778520038310,41.2,81588.71,0.0,-0.98436,1e-05,2.70871]
[1778520038410,41.2,81589.06,0.0,-0.98436,1e-05,2.70869]
[1778520039057,41.2,81593.34,0.0,-0.9843,1e-05,2.71763]
[1778520039880,41.2,81593.34,0.0,-0.9843,1e-05,2.71763]
[1778520040061,41.2,81593.34,0.0,-0.9843,1e-05,2.71763]
[1778520043085,41.2,81596.59,0.0,-0.98426,1e-05,2.72336]
[1778520043870,41.2,81596.59,0.0,-0.98426,1e-05,2.72336]
[1778520044059,41.2,81596.59,0.0,-0.98426,1e-05,2.72336]
[1778520044092,41.2,81596.96,0.0,-0.98426,1e-05,2.72387]
[1778520046677,41.2,81596.96,0.0,-0.98426,1e-05,2.72387]
[1778520046809,41.2,81594.71,0.0,-0.98429,1e-05,2.71861]
[1778520053245,41.19,81598.53,0.0,-0.98425,1e-05,2.72503]
[1778520053326,41.19,81598.53,0.0,-0.98425,1e-05,2.72503]
[1778520053398,41.19,81599.15,0.0,-0.98424,1e-05,2.72606]
[1778520054166,41.19,81605.19,0.0,-0.98416,1e-05,2.73847]
[1778520054997,41.19,81605.19,0.0,-0.98416,1e-05,2.73847]
[1778520055061,41.19,81605.19,0.0,-0.98416,1e-05,2.73847]
[1778520057192,41.19,81602.24,0.0,-0.98421,1e-05,2.7314]
[1778520058441,41.19,81602.24,0.0,-0.98421,1e-05,2.7314]
[1778520058558,41.19,81602.24,0.0,-0.98421,1e-05,2.7314]
[1778520058659,41.18,81601.55,0.0,-0.98422,1e-05,2.72937]
[1778520059266,41.18,81601.55,0.0,-0.98422,1e-05,2.72937]
[1778520059315,41.18,81601.55,0.0,-0.98422,1e-05,2.72937]
[1778520060387,41.18,81600.91,0.0,-0.98423,1e-05,2.72775]
[1778520060567,41.18,81600.91,0.0,-0.98423,1e-05,2.72775]
[1778520060609,41.18,81604.15,0.0,-0.98419,1e-05,2.73427]
[1778520061336,41.18,81604.15,0.0,-0.98419,1e-05,2.73427]
[1778520061559,41.18,81604.15,0.0,-0.98419,1e-05,2.73427]
[1778520061603,41.18,81608.47,0.0,-0.98413,1e-05,2.74308]
[1778520066399,41.18,81609.83,0.0,-0.98412,1e-05,2.74534]
[1778520066558,41.18,81609.83,0.0,-0.98412,1e-05,2.74534]
[1778520066583,41.18,81604.8,0.0,-0.98419,1e-05,2.73384]
[1778520068081,41.18,81603.47,0.0,-0.98421,1e-05,2.73105]
[1778520068279,41.18,81603.47,0.0,-0.98421,1e-05,2.73105]
[1778520068663,41.18,81603.47,0.0,-0.98421,1e-05,2.73105]
[1778520068293,41.18,81605.54,0.0,-0.98418,1e-05,2.73511]
[1778520068808,41.18,81605.54,0.0,-0.98418,1e-05,2.73511]
[1778520069276,41.18,81617.09,0.0,-0.98402,1e-05,2.7592]
[1778520070216,41.18,81617.09,0.0,-0.98402,1e-05,2.7592]
[1778520070308,41.18,81617.09,0.0,-0.98402,1e-05,2.7592]
[1778520070412,41.17,81617.79,0.0,-0.98402,1e-05,2.76006]
[1778520072297,41.17,81623.28,0.0,-0.98394,1e-05,2.77138]
[1778520073304,41.17,81626.64,0.0,-0.9839,1e-05,2.77818]
[1778520077332,41.17,81627.64,0.0,-0.9839,1e-05,2.7785]
[1778520080495,41.16,81627.0,0.0,-0.98391,1e-05,2.77641]
[1778520080559,41.16,81627.0,0.0,-0.98391,1e-05,2.77641]
[1778520080659,41.16,81626.93,0.0,-0.98391,1e-05,2.77591]
[1778520083664,41.16,81619.62,0.0,-0.98402,1e-05,2.75933]
[1778520085310,41.16,81618.82,0.0,-0.98404,1e-05,2.75732]
[1778520088409,41.15,81609.27,0.0,-0.98418,1e-05,2.73589]
[1778520089416,41.15,81605.16,0.0,-0.98424,1e-05,2.72697]
[1778520089932,41.15,81605.16,0.0,-0.98424,1e-05,2.72697]
[1778520090064,41.15,81605.16,0.0,-0.98424,1e-05,2.72697]
[1778520090423,41.15,81604.22,0.0,-0.98425,1e-05,2.72473]
[1778520092437,41.15,81599.49,0.0,-0.98433,1e-05,2.71224]
[1778520095543,41.15,81599.99,0.0,-0.98433,1e-05,2.7128]
[1778520095564,41.15,81599.99,0.0,-0.98433,1e-05,2.7128]
[1778520099486,41.14,81609.28,0.0,-0.98421,1e-05,2.73107]
[1778520100493,41.14,81614.21,0.0,-0.98414,1e-05,2.74117]
[1778520101391,41.14,81614.21,0.0,-0.98414,1e-05,2.74117]
[1778520101560,41.14,81614.21,0.0,-0.98414,1e-05,2.74117]
[1778520101661,41.14,81614.02,0.0,-0.98415,1e-05,2.74048]
[1778520101988,41.14,81614.02,0.0,-0.98415,1e-05,2.74048]
[1778520102070,41.14,81614.02,0.0,-0.98415,1e-05,2.74048]
[1778520107542,41.14,81616.16,0.0,-0.98413,1e-05,2.74324]
[1778520109556,41.14,81624.27,0.0,-0.98402,1e-05,2.75979]
[1778520110517,41.14,81624.27,0.0,-0.98402,1e-05,2.75979]
[1778520110560,41.14,81624.27,0.0,-0.98402,1e-05,2.75979]
[1778520110563,41.13,81626.28,0.0,-0.98399,1e-05,2.76372]
[1778520111535,41.13,81626.28,0.0,-0.98399,1e-05,2.76372]
[1778520111561,41.13,81626.28,0.0,-0.98399,1e-05,2.76372]
[1778520112577,41.13,81617.48,0.0,-0.98412,1e-05,2.74445]
[1778520113584,41.13,81615.38,0.0,-0.98415,1e-05,2.73972]
[1778520116741,41.13,81615.54,0.0,-0.98415,1e-05,2.73948]
[1778520116812,41.13,81618.07,0.0,-0.98412,1e-05,2.74453]
[1778520117036,41.13,81618.07,0.0,-0.98412,1e-05,2.74453]
[1778520117059,41.13,81618.07,0.0,-0.98412,1e-05,2.74453]
[1778520117612,41.13,81617.71,0.0,-0.98413,1e-05,2.74347]
[1778520122191,41.12,81619.8,0.0,-0.98411,1e-05,2.7467]
[1778520122310,41.12,81619.8,0.0,-0.98411,1e-05,2.7467]
[1778520122572,41.12,81619.8,0.0,-0.98411,1e-05,2.7467]
[1778520122647,41.12,81621.14,0.0,-0.98409,1e-05,2.74923]
[1778520122808,41.12,81621.14,0.0,-0.98409,1e-05,2.74923]
[1778520123656,41.12,81617.58,0.0,-0.98414,1e-05,2.7414]
[1778520124670,41.12,81605.74,0.0,-0.98431,1e-05,2.71624]
[1778520125338,41.12,81605.74,0.0,-0.98431,1e-05,2.71624]
[1778520125561,41.12,81605.74,0.0,-0.98431,1e-05,2.71624]
[1778520125677,41.12,81604.65,0.0,-0.98433,1e-05,2.71371]
[1778520125935,41.12,81604.65,0.0,-0.98433,1e-05,2.71371]
[1778520126058,41.12,81604.65,0.0,-0.98433,1e-05,2.71371]
[1778520127691,41.12,81596.66,0.0,-0.98444,1e-05,2.69654]
[1778520128595,41.12,81596.66,0.0,-0.98444,1e-05,2.69654]
[1778520128698,41.12,81594.65,0.0,-0.98447,1e-05,2.69215]
[1778520128812,41.12,81594.65,0.0,-0.98447,1e-05,2.69215]
[1778520129413,41.12,81594.65,0.0,-0.98447,1e-05,2.69215]
[1778520129559,41.12,81594.65,0.0,-0.98447,1e-05,2.69215]
[1778520129705,41.12,81592.69,0.0,-0.9845,1e-05,2.68787]
[1778520131719,41.12,81600.05,0.0,-0.9844,1e-05,2.70279]
[1778520132729,41.11,81601.29,0.0,-0.98438,1e-05,2.70515]
[1778520134470,41.11,81603.89,0.0,-0.98435,1e-05,2.71035]
[1778520134558,41.11,81603.89,0.0,-0.98435,1e-05,2.71035]
[1778520134741,41.11,81604.05,0.0,-0.98435,1e-05,2.71044]
[1778520135163,41.11,81604.05,0.0,-0.98435,1e-05,2.71044]
[1778520135314,41.11,81604.05,0.0,-0.98435,1e-05,2.71044]
[1778520137762,41.11,81613.31,0.0,-0.98422,1e-05,2.72914]
[1778520138566,41.11,81613.31,0.0,-0.98422,1e-05,2.72914]
[1778520138769,41.11,81613.2,0.0,-0.98423,1e-05,2.72864]
[1778520138811,41.11,81613.2,0.0,-0.98423,1e-05,2.72864]
[1778520139074,41.11,81613.2,0.0,-0.98423,1e-05,2.72864]
[1778520139311,41.11,81613.2,0.0,-0.98423,1e-05,2.72864]
[1778520139412,41.11,81613.2,0.0,-0.98423,1e-05,2.72837]
[1778520144811,41.11,81614.0,0.0,-0.98423,1e-05,2.72874]
[1778520149846,41.1,81613.82,0.0,-0.98424,1e-05,2.72708]
[1778520151735,41.1,81613.82,0.0,-0.98424,1e-05,2.72708]
[1778520151777,41.1,81607.2,0.0,-0.98434,1e-05,2.71066]
[1778520151809,41.1,81607.2,0.0,-0.98434,1e-05,2.71066]
[1778520152409,41.1,81607.2,0.0,-0.98434,1e-05,2.71066]
[1778520152558,41.1,81607.2,0.0,-0.98434,1e-05,2.71066]
[1778520152659,41.1,81604.21,0.0,-0.98439,1e-05,2.7042]
[1778520154881,41.1,81600.39,0.0,-0.98444,1e-05,2.69581]
[1778520155888,41.1,81595.86,0.0,-0.98451,1e-05,2.6862]
[1778520156895,41.1,81588.27,0.0,-0.98461,1e-05,2.67029]
[1778520158111,41.1,81588.27,0.0,-0.98461,1e-05,2.67029]
[1778520158308,41.1,81588.27,0.0,-0.98461,1e-05,2.67029]
[1778520158409,41.1,81585.81,0.0,-0.98465,1e-05,2.66492]
[1778520158860,41.1,81585.81,0.0,-0.98465,1e-05,2.66492]
[1778520159064,41.1,81585.81,0.0,-0.98465,1e-05,2.66492]
[1778520160923,41.09,81581.21,0.0,-0.98471,1e-05,2.65516]
[1778520163944,41.09,81586.08,0.0,-0.98465,1e-05,2.66481]
[1778520164951,41.09,81589.39,0.0,-0.9846,1e-05,2.6715]
[1778520166475,41.09,81589.39,0.0,-0.9846,1e-05,2.6715]
[1778520166559,41.09,81589.39,0.0,-0.9846,1e-05,2.6715]
[1778520166660,41.09,81589.98,0.0,-0.9846,1e-05,2.6724]
[1778520167972,41.09,81593.56,0.0,-0.98455,1e-05,2.67964]
[1778520169768,41.09,81593.56,0.0,-0.98455,1e-05,2.67964]
[1778520169809,41.09,81593.34,0.0,-0.98455,1e-05,2.67901]
[1778520175021,41.09,81594.99,0.0,-0.98454,1e-05,2.68138]
[1778520176259,41.09,81594.99,0.0,-0.98454,1e-05,2.68138]
[1778520176310,41.09,81594.99,0.0,-0.98454,1e-05,2.68138]
[1778520176470,41.09,81595.1,0.0,-0.98454,1e-05,2.68124]
[1778520176929,41.09,81595.1,0.0,-0.98454,1e-05,2.68124]
[1778520177059,41.09,81595.1,0.0,-0.98454,1e-05,2.68124]
[1778520183077,41.08,81596.5,0.0,-0.98453,1e-05,2.68305]
[1778520185091,41.08,81599.21,0.0,-0.98449,1e-05,2.68831]
[1778520186471,41.08,81599.21,0.0,-0.98449,1e-05,2.68831]
[1778520186559,41.08,81599.21,0.0,-0.98449,1e-05,2.68831]
[1778520186570,41.08,81600.67,0.0,-0.98448,1e-05,2.69095]
[1778520187298,41.08,81600.67,0.0,-0.98448,1e-05,2.69095]
[1778520187313,41.08,81600.67,0.0,-0.98448,1e-05,2.69095]
[1778520188112,41.08,81596.9,0.0,-0.98453,1e-05,2.68293]
[1778520189679,41.08,81596.9,0.0,-0.98453,1e-05,2.68293]
[1778520189810,41.08,81596.9,0.0,-0.98453,1e-05,2.68293]
[1778520190126,41.08,81591.15,0.0,-0.98461,1e-05,2.67065]
[1778520191540,41.08,81591.15,0.0,-0.98461,1e-05,2.67065]
[1778520191558,41.08,81591.15,0.0,-0.98461,1e-05,2.67065]
[1778520191642,41.08,81591.36,0.0,-0.98461,1e-05,2.67076]
[1778520193149,41.08,81588.71,0.0,-0.98465,1e-05,2.66513]
[1778520197175,41.07,81584.72,0.0,-0.9847,1e-05,2.65629]
[1778520199605,41.07,81584.63,0.0,-0.98471,1e-05,2.65596]
[1778520199809,41.07,81584.63,0.0,-0.98471,1e-05,2.65596]
[1778520204920,41.07,81582.57,0.0,-0.98474,1e-05,2.65089]
[1778520205062,41.07,81582.57,0.0,-0.98474,1e-05,2.65089]
[1778520205265,41.07,81582.57,0.0,-0.98474,1e-05,2.65089]
[1778520205320,41.07,81582.57,0.0,-0.98474,1e-05,2.65089]
[1778520205366,41.07,81581.44,0.0,-0.98476,1e-05,2.64843]
[1778520212827,41.07,81583.42,0.0,-0.98473,1e-05,2.65183]
[1778520213060,41.07,81584.13,0.0,-0.98474,1e-05,2.65098]
[1778520218806,41.07,81584.26,0.0,-0.98474,1e-05,2.65055]
[1778520218838,41.06,81591.88,0.0,-0.98464,1e-05,2.66598]
[1778520219059,41.06,81591.88,0.0,-0.98464,1e-05,2.66598]
[1778520219330,41.06,81586.28,0.0,-0.98472,1e-05,2.65443]
[1778520220026,41.06,81586.28,0.0,-0.98472,1e-05,2.65443]
[1778520220064,41.06,81586.28,0.0,-0.98472,1e-05,2.65443]
[1778520220337,41.06,81586.75,0.0,-0.98471,1e-05,2.65523]
[1778520225479,41.06,81584.76,0.0,-0.98474,1e-05,2.65053]
[1778520225558,41.06,81584.76,0.0,-0.98474,1e-05,2.65053]
[1778520225580,41.06,81585.47,0.0,-0.98473,1e-05,2.6517]
[1778520226074,41.06,81585.47,0.0,-0.98473,1e-05,2.6517]
[1778520226310,41.06,81585.47,0.0,-0.98473,1e-05,2.6517]
[1778520230884,41.06,81584.16,0.0,-0.98475,1e-05,2.64843]
[1778520231062,41.06,81584.16,0.0,-0.98475,1e-05,2.64843]
[1778520231225,41.06,81584.16,0.0,-0.98475,1e-05,2.64843]
[1778520231312,41.06,81584.16,0.0,-0.98475,1e-05,2.64843]
[1778520231414,41.06,81585.29,0.0,-0.98474,1e-05,2.6506]
[1778520233428,41.06,81588.91,0.0,-0.98469,1e-05,2.65778]
[1778520236879,41.06,81590.9,0.0,-0.98467,1e-05,2.66143]
[1778520237066,41.06,81590.9,0.0,-0.98467,1e-05,2.66143]
[1778520242492,41.05,81590.19,0.0,-0.98469,1e-05,2.65885]
[1778520243687,41.05,81590.19,0.0,-0.98469,1e-05,2.65885]
[1778520243808,41.05,81590.19,0.0,-0.98469,1e-05,2.65885]
[1778520243788,41.05,81586.19,0.0,-0.98474,1e-05,2.65045]
[1778520244506,41.05,81580.68,0.0,-0.98482,1e-05,2.63899]
[1778520244938,41.05,81580.68,0.0,-0.98482,1e-05,2.63899]
[1778520245064,41.05,81580.68,0.0,-0.98482,1e-05,2.63899]
[1778520245513,41.05,81588.46,0.0,-0.98471,1e-05,2.65486]
[1778520246280,41.05,81588.46,0.0,-0.98471,1e-05,2.65486]
[1778520246309,41.05,81588.46,0.0,-0.98471,1e-05,2.65486]
[1778520246520,41.05,81590.58,0.0,-0.98468,1e-05,2.65908]
[1778520249235,41.05,81590.46,0.0,-0.98469,1e-05,2.65851]
[1778520249311,41.05,81590.46,0.0,-0.98469,1e-05,2.65851]
[1778520249541,41.05,81591.63,0.0,-0.98467,1e-05,2.66077]
[1778520250877,41.05,81591.63,0.0,-0.98467,1e-05,2.66077]
[1778520251060,41.05,81590.59,0.0,-0.98469,1e-05,2.65846]
[1778520255418,41.05,81592.16,0.0,-0.98467,1e-05,2.66107]
[1778520255560,41.05,81592.16,0.0,-0.98467,1e-05,2.66107]
[1778520255588,41.05,81595.66,0.0,-0.98463,1e-05,2.66815]
[1778520256372,41.05,81595.66,0.0,-0.98463,1e-05,2.66815]
[1778520256559,41.05,81595.66,0.0,-0.98463,1e-05,2.66815]
[1778520259501,41.04,81596.07,0.0,-0.98462,1e-05,2.66848]
[1778520259557,41.04,81596.07,0.0,-0.98462,1e-05,2.66848]
[1778520259616,41.04,81602.0,0.0,-0.98454,1e-05,2.6806]
[1778520259904,41.04,81602.0,0.0,-0.98454,1e-05,2.6806]
[1778520260062,41.04,81602.0,0.0,-0.98454,1e-05,2.6806]
[1778520260623,41.04,81606.84,0.0,-0.98448,1e-05,2.69047]
[1778520265658,41.04,81605.06,0.0,-0.98451,1e-05,2.68574]
[1778520266060,41.04,81605.06,0.0,-0.98451,1e-05,2.68574]
[1778520266308,41.04,81605.06,0.0,-0.98451,1e-05,2.68574]
[1778520268679,41.04,81608.48,0.0,-0.98447,1e-05,2.69227]
[1778520269688,41.04,81610.95,0.0,-0.98443,1e-05,2.69721]
[1778520270245,41.04,81610.95,0.0,-0.98443,1e-05,2.69721]
[1778520270309,41.04,81610.95,0.0,-0.98443,1e-05,2.69721]
[1778520271444,41.04,81611.85,0.0,-0.98442,1e-05,2.69888]
[1778520271559,41.04,81611.85,0.0,-0.98442,1e-05,2.69888]
[1778520271702,41.04,81608.46,0.0,-0.98448,1e-05,2.68954]
[1778520275730,41.03,81610.73,0.0,-0.98446,1e-05,2.69346]
[1778520278751,41.03,81603.29,0.0,-0.98456,1e-05,2.67736]
[1778520279758,41.03,81598.89,0.0,-0.98462,1e-05,2.66806]
[1778520280765,41.03,81595.25,0.0,-0.98467,1e-05,2.66037]
[1778520281069,41.03,81595.25,0.0,-0.98467,1e-05,2.66037]
[1778520281309,41.03,81595.25,0.0,-0.98467,1e-05,2.66037]
[1778520281775,41.03,81587.55,0.0,-0.98478,1e-05,2.64436]
[1778520282781,41.03,81580.92,0.0,-0.98487,1e-05,2.63063]
[1778520285418,41.03,81582.31,0.0,-0.98485,1e-05,2.63327]
[1778520285565,41.03,81582.31,0.0,-0.98485,1e-05,2.63327]
[1778520286809,41.03,81584.57,0.0,-0.98482,1e-05,2.63768]
[1778520290930,41.03,81584.5,0.0,-0.98483,1e-05,2.63705]
[1778520291062,41.03,81584.5,0.0,-0.98483,1e-05,2.63705]
[1778520291311,41.03,81584.5,0.0,-0.98483,1e-05,2.63705]
[1778520291844,41.03,81583.24,0.0,-0.98485,1e-05,2.63435]
[1778520295872,41.02,81587.67,0.0,-0.98479,1e-05,2.64296]
[1778520296402,41.02,81587.67,0.0,-0.98479,1e-05,2.64296]
[1778520296564,41.02,81587.67,0.0,-0.98479,1e-05,2.64296]
[1778520300907,41.02,81581.91,0.0,-0.98487,1e-05,2.63051]
[1778520302065,41.02,81580.29,0.0,-0.98489,1e-05,2.62709]
[1778520302308,41.02,81580.29,0.0,-0.98489,1e-05,2.62709]
[1778520302940,41.02,81580.35,0.0,-0.98489,1e-05,2.62711]
[1778520303060,41.02,81580.35,0.0,-0.98489,1e-05,2.62711]
[1778520303928,41.02,81580.69,0.0,-0.98489,1e-05,2.6277]
[1778520307956,41.02,81575.09,0.0,-0.98497,1e-05,2.61585]
[1778520309724,41.02,81575.09,0.0,-0.98497,1e-05,2.61585]
[1778520309808,41.02,81575.09,0.0,-0.98497,1e-05,2.61585]
[1778520312893,41.02,81576.62,0.0,-0.98495,1e-05,2.61873]
[1778520313067,41.02,81578.9,0.0,-0.98492,1e-05,2.6233]
[1778520313100,41.02,81580.23,0.0,-0.9849,1e-05,2.62592]
[1778520316014,41.02,81587.8,0.0,-0.9848,1e-05,2.64111]
[1778520317366,41.02,81587.8,0.0,-0.9848,1e-05,2.64111]
[1778520317569,41.02,81587.8,0.0,-0.9848,1e-05,2.64111]
[1778520317671,41.02,81593.44,0.0,-0.98473,1e-05,2.65242]
[1778520320041,41.02,81597.87,0.0,-0.98467,1e-05,2.66125]
[1778520321466,41.02,81597.87,0.0,-0.98467,1e-05,2.66125]
[1778520321561,41.02,81597.87,0.0,-0.98467,1e-05,2.66125]
[1778520322648,41.01,81598.78,0.0,-0.98466,1e-05,2.66279]
[1778520322810,41.01,81598.78,0.0,-0.98466,1e-05,2.66279]
[1778520322899,41.01,81598.3,0.0,-0.98467,1e-05,2.66163]
[1778520328097,41.01,81604.02,0.0,-0.98459,1e-05,2.67263]
[1778520330917,41.01,81606.07,0.0,-0.98457,1e-05,2.6767]
[1778520331059,41.01,81605.48,0.0,-0.98458,1e-05,2.6751]
[1778520332125,41.01,81597.37,0.0,-0.9847,1e-05,2.65611]
[1778520334244,41.01,81595.45,0.0,-0.98473,1e-05,2.652]
[1778520334308,41.01,81595.45,0.0,-0.98473,1e-05,2.652]
[1778520334345,41.01,81595.43,0.0,-0.98473,1e-05,2.65181]
[1778520336055,41.01,81596.34,0.0,-0.98472,1e-05,2.65354]
[1778520336311,41.01,81596.34,0.0,-0.98472,1e-05,2.65354]
[1778520339431,41.01,81598.51,0.0,-0.98469,1e-05,2.65759]
[1778520339567,41.01,81598.51,0.0,-0.98469,1e-05,2.65759]
[1778520339668,41.01,81599.85,0.0,-0.98468,1e-05,2.66004]
[1778520344555,41.0,81598.92,0.0,-0.98469,1e-05,2.65765]
[1778520344809,41.0,81598.92,0.0,-0.98469,1e-05,2.65765]
[1778520349907,41.0,81600.15,0.0,-0.98468,1e-05,2.65944]
[1778520349934,41.0,81599.17,0.0,-0.9847,1e-05,2.65711]
[1778520350060,41.0,81599.17,0.0,-0.9847,1e-05,2.65711]
[1778520352261,41.0,81596.06,0.0,-0.98474,1e-05,2.65055]
[1778520352313,41.0,81596.06,0.0,-0.98474,1e-05,2.65055]
[1778520353272,41.0,81584.8,0.0,-0.98489,1e-05,2.62717]
[1778520354282,41.0,81583.76,0.0,-0.98491,1e-05,2.62494]
[1778520356070,41.0,81582.85,0.0,-0.98492,1e-05,2.62299]
[1778520356310,41.0,81582.85,0.0,-0.98492,1e-05,2.62299]
[1778520356326,41.0,81582.85,0.0,-0.98492,1e-05,2.62299]
[1778520356558,41.0,81582.85,0.0,-0.98492,1e-05,2.62299]
[1778520356660,41.0,81577.66,0.0,-0.98499,1e-05,2.61224]
[1778520362955,41.0,81578.33,0.0,-0.98498,1e-05,2.61335]
[1778520363059,41.0,81579.54,0.0,-0.98497,1e-05,2.61574]
[1778520366336,41.0,81579.72,0.0,-0.98497,1e-05,2.61586]
[1778520366557,41.0,81579.72,0.0,-0.98497,1e-05,2.61586]
[1778520366627,41.0,81578.37,0.0,-0.98499,1e-05,2.61295]
[1778520368591,41.0,81575.99,0.0,-0.98502,1e-05,2.6081]
[1778520368808,41.0,81575.99,0.0,-0.98502,1e-05,2.6081]
[1778520371400,40.99,81580.01,0.0,-0.98497,1e-05,2.61601]
[1778520373239,40.99,81581.6,0.0,-0.98495,1e-05,2.61917]
[1778520373311,40.99,81581.6,0.0,-0.98495,1e-05,2.61917]
[1778520373414,40.99,81581.33,0.0,-0.98495,1e-05,2.61853]
[1778520376425,40.99,81581.39,0.0,-0.98495,1e-05,2.61847]
[1778520376557,40.99,81581.39,0.0,-0.98495,1e-05,2.61847]
[1778520378449,40.99,81588.81,0.0,-0.98485,1e-05,2.63338]
[1778520379625,40.99,81588.81,0.0,-0.98485,1e-05,2.63338]
[1778520379811,40.99,81588.81,0.0,-0.98485,1e-05,2.63338]
[1778520379906,40.99,81588.81,0.0,-0.98485,1e-05,2.63338]
[1778520379909,40.99,81590.73,0.0,-0.98483,1e-05,2.63708]
[1778520380059,40.99,81590.73,0.0,-0.98483,1e-05,2.63708]
[1778520381470,40.99,81597.67,0.0,-0.98473,1e-05,2.65123]
[1778520382397,40.99,81597.67,0.0,-0.98473,1e-05,2.65123]
[1778520382570,40.99,81597.67,0.0,-0.98473,1e-05,2.65123]
[1778520382922,40.99,81597.67,0.0,-0.98473,1e-05,2.65123]
[1778520383061,40.99,81598.03,0.0,-0.98473,1e-05,2.65184]
[1778520383487,40.99,81598.75,0.0,-0.98472,1e-05,2.65318]
[1778520386892,40.99,81598.12,0.0,-0.98473,1e-05,2.65159]
[1778520387058,40.99,81600.43,0.0,-0.9847,1e-05,2.65607]
[1778520392688,40.99,81596.82,0.0,-0.98477,1e-05,2.64604]
[1778520392808,40.99,81596.82,0.0,-0.98477,1e-05,2.64604]
[1778520394011,40.99,81599.29,0.0,-0.98473,1e-05,2.65087]
[1778520394020,40.99,81600.31,0.0,-0.98472,1e-05,2.65284]
[1778520394059,40.99,81600.31,0.0,-0.98472,1e-05,2.65284]
[1778520399683,40.98,81601.55,0.0,-0.98471,1e-05,2.65498]
[1778520399811,40.98,81601.55,0.0,-0.98471,1e-05,2.65498]
[1778520400606,40.98,81596.73,0.0,-0.98478,1e-05,2.64463]
[1778520402620,40.98,81606.69,0.0,-0.98464,1e-05,2.66494]
[1778520404634,40.98,81609.93,0.0,-0.9846,1e-05,2.67123]
[1778520406897,40.98,81611.07,0.0,-0.98459,1e-05,2.67344]
[1778520406909,40.98,81610.43,0.0,-0.9846,1e-05,2.67194]
[1778520407061,40.98,81610.43,0.0,-0.9846,1e-05,2.67194]
[1778520409309,40.98,81609.79,0.0,-0.98461,1e-05,2.67028]
[1778520411781,40.98,81609.26,0.0,-0.98462,1e-05,2.66885]
[1778520411810,40.98,81609.26,0.0,-0.98462,1e-05,2.66885]
[1778520411911,40.98,81610.51,0.0,-0.9846,1e-05,2.67128]
[1778520413978,40.98,81608.07,0.0,-0.98463,1e-05,2.66606]
[1778520413697,40.98,81603.38,0.0,-0.9847,1e-05,2.6562]
[1778520414061,40.98,81603.38,0.0,-0.9847,1e-05,2.6562]
[1778520416718,40.97,81599.34,0.0,-0.98476,1e-05,2.64745]
[1778520417725,40.97,81595.72,0.0,-0.98481,1e-05,2.63987]
[1778520418973,40.97,81595.72,0.0,-0.98481,1e-05,2.63987]
[1778520419025,40.97,81594.38,0.0,-0.98483,1e-05,2.637]
[1778520419061,40.97,81594.38,0.0,-0.98483,1e-05,2.637]
[1778520419084,40.97,81594.38,0.0,-0.98483,1e-05,2.637]
[1778520419311,40.97,81594.38,0.0,-0.98483,1e-05,2.637]
[1778520424774,40.97,81590.56,0.0,-0.98488,1e-05,2.62854]
[1778520428898,40.97,81591.56,0.0,-0.98487,1e-05,2.63029]
[1778520428999,40.97,81591.56,0.0,-0.98487,1e-05,2.63029]
[1778520428994,40.97,81591.52,0.0,-0.98487,1e-05,2.63011]
[1778520429065,40.97,81591.52,0.0,-0.98487,1e-05,2.63011]
[1778520434844,40.97,81588.04,0.0,-0.98492,1e-05,2.6224]
[1778520435579,40.97,81588.04,0.0,-0.98492,1e-05,2.6224]
[1778520435666,40.97,81588.04,0.0,-0.98492,1e-05,2.6224]
[1778520435810,40.97,81588.04,0.0,-0.98492,1e-05,2.6224]
[1778520435851,40.97,81584.38,0.0,-0.98497,1e-05,2.61483]
[1778520438872,40.97,81580.55,0.0,-0.98503,1e-05,2.60682]
[1778520440770,40.97,81577.49,0.0,-0.98507,1e-05,2.60054]
[1778520440809,40.97,81577.49,0.0,-0.98507,1e-05,2.60054]
[1778520440869,40.97,81577.49,0.0,-0.98507,1e-05,2.60054]
[1778520441059,40.97,81577.49,0.0,-0.98507,1e-05,2.60054]
[1778520440886,40.97,81577.34,0.0,-0.98507,1e-05,2.60018]
[1778520445627,40.97,81578.54,0.0,-0.98505,1e-05,2.60241]
[1778520445794,40.97,81578.54,0.0,-0.98505,1e-05,2.60241]
[1778520445808,40.97,81578.54,0.0,-0.98505,1e-05,2.60241]
[1778520445921,40.97,81578.58,0.0,-0.98505,1e-05,2.60243]
[1778520450956,40.96,81576.78,0.0,-0.98508,1e-05,2.5985]
[1778520451382,40.96,81576.78,0.0,-0.98508,1e-05,2.5985]
[1778520451559,40.96,81576.78,0.0,-0.98508,1e-05,2.5985]
[1778520451671,40.96,81576.78,0.0,-0.98508,1e-05,2.5985]
[1778520451809,40.96,81576.78,0.0,-0.98508,1e-05,2.5985]
[1778520451963,40.96,81572.9,0.0,-0.98514,1e-05,2.58858]
[1778520456297,40.96,81572.64,0.0,-0.98515,1e-05,2.58793]
[1778520456307,40.96,81572.64,0.0,-0.98515,1e-05,2.58793]
[1778520456998,40.96,81572.79,0.0,-0.98515,1e-05,2.58821]
[1778520460349,40.96,81573.69,0.0,-0.98513,1e-05,2.58995]
[1778520460565,40.96,81573.69,0.0,-0.98513,1e-05,2.58995]
[1778520466883,40.96,81573.01,0.0,-0.98514,1e-05,2.58845]
[1778520473110,40.96,81572.55,0.0,-0.98515,1e-05,2.58736]
[1778520476922,40.96,81571.9,0.0,-0.98516,1e-05,2.586]
[1778520476993,40.96,81571.9,0.0,-0.98516,1e-05,2.586]
[1778520477061,40.96,81571.9,0.0,-0.98516,1e-05,2.586]
[1778520477023,40.96,81570.44,0.0,-0.98518,1e-05,2.58302]
[1778520479946,40.96,81570.23,0.0,-0.98518,1e-05,2.58259]
[1778520480059,40.96,81570.23,0.0,-0.98518,1e-05,2.58259]
[1778520479998,40.96,81567.17,0.0,-0.98522,1e-05,2.57641]
[1778520480308,40.96,81567.17,0.0,-0.98522,1e-05,2.57641]
[1778520482847,40.96,81569.57,0.0,-0.98519,1e-05,2.58125]
[1778520482928,40.96,81569.57,0.0,-0.98519,1e-05,2.58125]
[1778520483062,40.96,81569.57,0.0,-0.98519,1e-05,2.58125]
[1778520483084,40.96,81574.07,0.0,-0.98513,1e-05,2.59034]
[1778520486830,40.96,81576.51,0.0,-0.9851,1e-05,2.59524]
[1778520486917,40.96,81576.51,0.0,-0.9851,1e-05,2.59524]
[1778520487059,40.96,81576.51,0.0,-0.9851,1e-05,2.59524]
[1778520487018,40.96,81576.26,0.0,-0.9851,1e-05,2.59467]
[1778520491244,40.96,81577.24,0.0,-0.98509,1e-05,2.59657]
[1778520491250,40.96,81577.24,0.0,-0.98509,1e-05,2.59657]
[1778520491311,40.96,81577.24,0.0,-0.98509,1e-05,2.59657]
[1778520491345,40.96,81577.44,0.0,-0.98509,1e-05,2.59694]
[1778520497650,40.96,81574.71,0.0,-0.98513,1e-05,2.59125]
[1778520497713,40.96,81574.71,0.0,-0.98513,1e-05,2.59125]
[1778520497811,40.96,81574.71,0.0,-0.98513,1e-05,2.59125]
[1778520497868,40.96,81574.73,0.0,-0.98513,1e-05,2.59125]
[1778520504025,40.96,81571.66,0.0,-0.98517,1e-05,2.58496]
[1778520504060,40.96,81571.66,0.0,-0.98517,1e-05,2.58496]
[1778520504126,40.96,81573.92,0.0,-0.98514,1e-05,2.58951]
[1778520504262,40.96,81573.92,0.0,-0.98514,1e-05,2.58951]
[1778520504309,40.96,81573.92,0.0,-0.98514,1e-05,2.58951]
[1778520506342,40.96,81570.42,0.0,-0.98518,1e-05,2.58241]
[1778520507904,40.96,81570.42,0.0,-0.98518,1e-05,2.58241]
[1778520508063,40.96,81570.42,0.0,-0.98518,1e-05,2.58241]
[1778520508007,40.96,81567.25,0.0,-0.98523,1e-05,2.57601]
[1778520508308,40.96,81567.25,0.0,-0.98523,1e-05,2.57601]
[1778520508356,40.96,81566.7,0.0,-0.98523,1e-05,2.5749]
[1778520512867,40.96,81566.75,0.0,-0.98524,1e-05,2.57306]
[1778520513059,40.96,81566.75,0.0,-0.98524,1e-05,2.57306]
[1778520514937,40.96,81569.09,0.0,-0.98521,1e-05,2.5778]
[1778520515059,40.96,81569.09,0.0,-0.98521,1e-05,2.5778]
[1778520515038,40.96,81570.36,0.0,-0.9852,1e-05,2.58038]
[1778520515407,40.96,81570.5,0.0,-0.98519,1e-05,2.58067]
[1778520516413,40.96,81576.33,0.0,-0.98512,1e-05,2.59247]
[1778520517357,40.96,81576.33,0.0,-0.98512,1e-05,2.59247]
[1778520517559,40.96,81576.33,0.0,-0.98512,1e-05,2.59247]
[1778520520441,40.96,81579.01,0.0,-0.98508,1e-05,2.59785]
[1778520521311,40.96,81579.01,0.0,-0.98508,1e-05,2.59785]
[1778520522066,40.96,81579.01,0.0,-0.98508,1e-05,2.59785]
[1778520522083,40.96,81577.22,0.0,-0.9851,1e-05,2.59418]
[1778520522309,40.96,81577.22,0.0,-0.9851,1e-05,2.59418]
[1778520526091,40.96,81574.16,0.0,-0.98515,1e-05,2.58796]
[1778520526309,40.96,81576.17,0.0,-0.98512,1e-05,2.59203]
[1778520526483,40.96,81576.22,0.0,-0.98512,1e-05,2.59212]
[1778520527447,40.96,81576.22,0.0,-0.98512,1e-05,2.59212]
[1778520527559,40.96,81576.22,0.0,-0.98512,1e-05,2.59212]
[1778520530511,40.96,81589.56,0.0,-0.98494,1e-05,2.61922]
[1778520531518,40.96,81591.61,0.0,-0.98491,1e-05,2.62336]
[1778520532366,40.96,81591.61,0.0,-0.98491,1e-05,2.62336]
[1778520532420,40.96,81591.61,0.0,-0.98491,1e-05,2.62336]
[1778520532559,40.96,81591.61,0.0,-0.98491,1e-05,2.62336]
[1778520532660,40.96,81592.68,0.0,-0.9849,1e-05,2.62549]
[1778520538567,40.96,81593.31,0.0,-0.98489,1e-05,2.62635]
[1778520541097,40.96,81591.81,0.0,-0.98491,1e-05,2.62321]
[1778520541105,40.96,81591.81,0.0,-0.98491,1e-05,2.62321]
[1778520541110,40.96,81591.86,0.0,-0.98491,1e-05,2.62317]
[1778520541308,40.96,81591.86,0.0,-0.98491,1e-05,2.62317]
[1778520545616,40.96,81598.82,0.0,-0.98482,1e-05,2.63716]
[1778520546404,40.96,81598.82,0.0,-0.98482,1e-05,2.63716]
[1778520546459,40.96,81598.82,0.0,-0.98482,1e-05,2.63716]
[1778520546562,40.96,81598.82,0.0,-0.98482,1e-05,2.63716]
[1778520546623,40.96,81602.61,0.0,-0.98477,1e-05,2.64487]
[1778520548637,40.96,81605.78,0.0,-0.98473,1e-05,2.65118]
[1778520552526,40.96,81605.37,0.0,-0.98474,1e-05,2.64999]
[1778520552560,40.96,81605.37,0.0,-0.98474,1e-05,2.64999]
[1778520552585,40.96,81605.37,0.0,-0.98474,1e-05,2.64999]
[1778520552810,40.96,81605.37,0.0,-0.98474,1e-05,2.64999]
[1778520552910,40.95,81605.32,0.0,-0.98474,1e-05,2.64966]
[1778520554679,40.95,81600.07,0.0,-0.98481,1e-05,2.63874]
[1778520557450,40.95,81597.53,0.0,-0.98485,1e-05,2.63333]
[1778520557558,40.95,81597.53,0.0,-0.98485,1e-05,2.63333]
[1778520560963,40.95,81598.25,0.0,-0.98484,1e-05,2.63464]
[1778520561060,40.95,81598.25,0.0,-0.98484,1e-05,2.63464]
[1778520561064,40.95,81601.25,0.0,-0.9848,1e-05,2.64056]
[1778520561357,40.95,81601.25,0.0,-0.9848,1e-05,2.64056]
[1778520561558,40.95,81601.25,0.0,-0.9848,1e-05,2.64056]
[1778520566764,40.95,81603.49,0.0,-0.98477,1e-05,2.64469]
[1778520571834,40.95,81612.08,0.0,-0.98467,1e-05,2.65981]
[1778520573431,40.95,81614.99,0.0,-0.98463,1e-05,2.66571]
[1778520573484,40.95,81614.99,0.0,-0.98463,1e-05,2.66571]
[1778520573558,40.95,81614.99,0.0,-0.98463,1e-05,2.66571]
[1778520573848,40.95,81617.36,0.0,-0.9846,1e-05,2.67049]
[1778520578883,40.95,81617.78,0.0,-0.9846,1e-05,2.67064]
[1778520581904,40.94,81613.96,0.0,-0.98465,1e-05,2.66227]
[1778520584091,40.94,81611.81,0.0,-0.98468,1e-05,2.65769]
[1778520584204,40.94,81611.81,0.0,-0.98468,1e-05,2.65769]
[1778520584192,40.94,81612.2,0.0,-0.98468,1e-05,2.65837]
[1778520584309,40.94,81612.2,0.0,-0.98468,1e-05,2.65837]
[1778520584925,40.94,81614.08,0.0,-0.98466,1e-05,2.66214]
[1778520589563,40.94,81614.32,0.0,-0.98466,1e-05,2.66208]
[1778520589813,40.94,81614.32,0.0,-0.98466,1e-05,2.66208]
[1778520594996,40.94,81614.4,0.0,-0.98466,1e-05,2.66143]
[1778520600034,40.94,81615.55,0.0,-0.98465,1e-05,2.66313]
[1778520603822,40.93,81617.9,0.0,-0.98462,1e-05,2.66758]
[1778520603952,40.93,81617.9,0.0,-0.98462,1e-05,2.66758]
[1778520604064,40.93,81617.9,0.0,-0.98462,1e-05,2.66758]
[1778520604165,40.93,81618.02,0.0,-0.98462,1e-05,2.66768]
[1778520610102,40.93,81619.88,0.0,-0.9846,1e-05,2.67064]
[1778520611109,40.93,81615.54,0.0,-0.98466,1e-05,2.66149]
[1778520611687,40.93,81615.54,0.0,-0.98466,1e-05,2.66149]
[1778520611810,40.93,81615.54,0.0,-0.98466,1e-05,2.66149]
[1778520611835,40.93,81615.54,0.0,-0.98466,1e-05,2.66149]
[1778520612060,40.93,81615.54,0.0,-0.98466,1e-05,2.66149]
[1778520612116,40.93,81613.88,0.0,-0.98468,1e-05,2.65792]
[1778520617151,40.93,81615.52,0.0,-0.98467,1e-05,2.66067]
[1778520621179,40.93,81619.02,0.0,-0.98462,1e-05,2.66738]
[1778520622011,40.93,81619.02,0.0,-0.98462,1e-05,2.66738]
[1778520622060,40.93,81619.02,0.0,-0.98462,1e-05,2.66738]
[1778520622237,40.93,81619.02,0.0,-0.98462,1e-05,2.66738]
[1778520622186,40.93,81619.01,0.0,-0.98462,1e-05,2.66722]
[1778520622308,40.93,81619.01,0.0,-0.98462,1e-05,2.66722]
[1778520628229,40.92,81618.34,0.0,-0.98464,1e-05,2.665]
[1778520631094,40.92,81618.34,0.0,-0.98464,1e-05,2.66472]
[1778520631250,40.92,81618.27,0.0,-0.98465,1e-05,2.66239]
[1778520631311,40.92,81618.27,0.0,-0.98465,1e-05,2.66239]
[1778520632259,40.92,81618.33,0.0,-0.98465,1e-05,2.66238]
[1778520634273,40.92,81614.86,0.0,-0.9847,1e-05,2.65492]
[1778520634531,40.92,81614.86,0.0,-0.9847,1e-05,2.65492]
[1778520634559,40.92,81614.86,0.0,-0.9847,1e-05,2.65492]
[1778520640315,40.92,81613.45,0.0,-0.98473,1e-05,2.65128]
[1778520641375,40.92,81601.01,0.0,-0.9849,1e-05,2.62556]
[1778520642541,40.92,81601.01,0.0,-0.9849,1e-05,2.62556]
[1778520642844,40.92,81601.01,0.0,-0.9849,1e-05,2.62556]
[1778520642943,40.92,81597.17,0.0,-0.98494,1e-05,2.61875]
[1778520644979,40.92,81595.73,0.0,-0.98496,1e-05,2.61581]
[1778520645061,40.93,81594.55,0.0,-0.98497,1e-05,2.61448]
[1778520647999,40.93,81592.87,0.0,-0.98499,1e-05,2.61158]
[1778520648059,40.93,81592.87,0.0,-0.98499,1e-05,2.61158]
[1778520648154,40.93,81588.01,0.0,-0.98504,1e-05,2.60278]
[1778520648406,40.93,81588.01,0.0,-0.98504,1e-05,2.60278]
[1778520648546,40.93,81588.01,0.0,-0.98504,1e-05,2.60278]
[1778520649380,40.93,81582.39,0.0,-0.98512,1e-05,2.59192]
[1778520652401,40.94,81579.87,0.0,-0.98514,1e-05,2.58854]
[1778520656979,40.94,81580.12,0.0,-0.98512,1e-05,2.59079]
[1778520657043,40.94,81580.12,0.0,-0.98512,1e-05,2.59079]
[1778520657068,40.94,81580.12,0.0,-0.98512,1e-05,2.59079]
[1778520657080,40.95,81580.12,0.0,-0.98512,1e-05,2.59195]
[1778520660457,40.95,81577.32,0.0,-0.98515,1e-05,2.58658]
[1778520663141,40.95,81577.07,0.0,-0.98515,1e-05,2.58606]
[1778520663309,40.95,81577.07,0.0,-0.98515,1e-05,2.58606]
[1778520663321,40.95,81577.07,0.0,-0.98515,1e-05,2.58606]
[1778520663297,40.95,81577.74,0.0,-0.98515,1e-05,2.58741]
[1778520663509,40.95,81577.74,0.0,-0.98515,1e-05,2.58741]
[1778520663565,40.95,81575.67,0.0,-0.98517,1e-05,2.58322]
[1778520669520,40.95,81573.85,0.0,-0.9852,1e-05,2.57957]
[1778520674818,40.95,81573.99,0.0,-0.98519,1e-05,2.57989]
[1778520674905,40.95,81573.99,0.0,-0.98519,1e-05,2.57989]
[1778520675061,40.95,81573.99,0.0,-0.98519,1e-05,2.57989]
[1778520675106,40.95,81574.31,0.0,-0.98519,1e-05,2.58055]
[1778520680601,40.95,81574.52,0.0,-0.98519,1e-05,2.58102]
[1778520685636,40.95,81574.15,0.0,-0.98519,1e-05,2.58033]
[1778520690671,40.95,81573.67,0.0,-0.9852,1e-05,2.57943]
[1778520695158,40.95,81573.7,0.0,-0.98521,1e-05,2.57751]
[1778520695307,40.95,81573.7,0.0,-0.98521,1e-05,2.57751]
[1778520695259,40.95,81573.7,0.0,-0.98521,1e-05,2.57758]
[1778520695488,40.95,81573.7,0.0,-0.98521,1e-05,2.57758]
[1778520695559,40.95,81573.7,0.0,-0.98521,1e-05,2.57758]
[1778520695706,40.95,81574.32,0.0,-0.9852,1e-05,2.57883]
[1778520699739,40.95,81581.72,0.0,-0.9851,1e-05,2.59388]
[1778520700382,40.95,81581.72,0.0,-0.9851,1e-05,2.59388]
[1778520700525,40.95,81581.72,0.0,-0.9851,1e-05,2.59388]
[1778520700558,40.95,81581.72,0.0,-0.9851,1e-05,2.59388]
[1778520700742,40.95,81590.15,0.0,-0.98499,1e-05,2.61103]
[1778520701749,40.95,81591.66,0.0,-0.98497,1e-05,2.61407]
[1778520705777,40.95,81594.67,0.0,-0.98493,1e-05,2.62003]
[1778520708348,40.95,81594.08,0.0,-0.98494,1e-05,2.61876]
[1778520707791,40.95,81581.6,0.0,-0.9851,1e-05,2.59328]
[1778520708557,40.95,81581.6,0.0,-0.9851,1e-05,2.59328]
[1778520708639,40.95,81581.6,0.0,-0.9851,1e-05,2.59328]
[1778520708811,40.95,81581.6,0.0,-0.9851,1e-05,2.59328]
[1778520708877,40.95,81580.15,0.0,-0.98512,1e-05,2.59033]
[1778520709805,40.95,81583.35,0.0,-0.98508,1e-05,2.59682]
[1778520714706,40.95,81583.29,0.0,-0.98508,1e-05,2.59662]
[1778520714811,40.95,81583.29,0.0,-0.98508,1e-05,2.59662]
[1778520715066,40.95,81583.29,0.0,-0.98508,1e-05,2.59662]
[1778520715166,40.95,81582.91,0.0,-0.98509,1e-05,2.59581]
[1778520717861,40.95,81578.9,0.0,-0.98514,1e-05,2.58763]
[1778520718548,40.95,81578.9,0.0,-0.98514,1e-05,2.58763]
[1778520718557,40.95,81578.9,0.0,-0.98514,1e-05,2.58763]
[1778520718768,40.95,81578.9,0.0,-0.98514,1e-05,2.58763]
[1778520718810,40.95,81578.9,0.0,-0.98514,1e-05,2.58763]
[1778520718868,40.95,81586.31,0.0,-0.98504,1e-05,2.60265]
[1778520722650,40.95,81586.55,0.0,-0.98504,1e-05,2.60306]
[1778520722807,40.95,81586.55,0.0,-0.98504,1e-05,2.60306]
[1778520722896,40.95,81589.21,0.0,-0.98501,1e-05,2.60844]
[1778520723903,40.95,81584.11,0.0,-0.98507,1e-05,2.59802]
[1778520725917,40.95,81586.34,0.0,-0.98504,1e-05,2.60248]
[1778520728359,40.95,81586.51,0.0,-0.98504,1e-05,2.60279]
[1778520728558,40.95,81585.11,0.0,-0.98506,1e-05,2.59986]
[1778520731058,40.95,81583.68,0.0,-0.98508,1e-05,2.59692]
[1778520731159,40.95,81583.65,0.0,-0.98508,1e-05,2.5968]
[1778520733904,40.95,81583.09,0.0,-0.98509,1e-05,2.59563]
[1778520734060,40.95,81583.09,0.0,-0.98509,1e-05,2.59563]
[1778520739724,40.95,81579.14,0.0,-0.98514,1e-05,2.58752]
[1778520739807,40.95,81579.14,0.0,-0.98514,1e-05,2.58752]
[1778520741662,40.95,81579.89,0.0,-0.98513,1e-05,2.58901]
[1778520741807,40.95,81579.89,0.0,-0.98513,1e-05,2.58901]
[1778520744051,40.95,81580.04,0.0,-0.98513,1e-05,2.58928]
[1778520749086,40.95,81578.7,0.0,-0.98515,1e-05,2.58649]
[1778520751792,40.95,81577.59,0.0,-0.98518,1e-05,2.58222]
[1778520751808,40.95,81577.59,0.0,-0.98518,1e-05,2.58222]
[1778520758149,40.95,81577.58,0.0,-0.98518,1e-05,2.58218]
[1778520758861,40.95,81577.58,0.0,-0.98518,1e-05,2.58218]
[1778520759066,40.95,81577.58,0.0,-0.98518,1e-05,2.58218]
[1778520759156,40.95,81587.48,0.0,-0.98504,1e-05,2.60227]
[1778520760163,40.95,81588.5,0.0,-0.98503,1e-05,2.60431]
[1778520761787,40.95,81588.41,0.0,-0.98503,1e-05,2.60408]
[1778520761810,40.95,81588.41,0.0,-0.98503,1e-05,2.60408]
[1778520762177,40.95,81588.32,0.0,-0.98503,1e-05,2.60386]
[1778520762766,40.95,81588.32,0.0,-0.98503,1e-05,2.60386]
[1778520762809,40.95,81588.32,0.0,-0.98503,1e-05,2.60386]
[1778520764061,40.94,81591.4,0.0,-0.98499,1e-05,2.61009]
[1778520764308,40.94,81591.4,0.0,-0.98499,1e-05,2.61009]
[1778520764409,40.94,81600.42,0.0,-0.98487,1e-05,2.62849]
[1778520765198,40.94,81605.94,0.0,-0.9848,1e-05,2.63975]
[1778520766205,40.94,81615.57,0.0,-0.98467,1e-05,2.65952]
[1778520767212,40.94,81618.47,0.0,-0.98463,1e-05,2.66539]
[1778520772158,40.94,81621.85,0.0,-0.98458,1e-05,2.67182]
[1778520772307,40.94,81621.85,0.0,-0.98458,1e-05,2.67182]
[1778520772408,40.94,81621.85,0.0,-0.98459,1e-05,2.67167]
[1778520777060,40.94,81619.61,0.0,-0.98462,1e-05,2.66644]
[1778520778588,40.94,81620.87,0.0,-0.98461,1e-05,2.66877]
[1778520778808,40.94,81620.87,0.0,-0.98461,1e-05,2.66877]
[1778520779297,40.94,81621.12,0.0,-0.9846,1e-05,2.66915]
[1778520784332,40.94,81619.79,0.0,-0.98463,1e-05,2.66571]
[1778520786168,40.94,81622.03,0.0,-0.9846,1e-05,2.67023]
[1778520786308,40.94,81622.03,0.0,-0.9846,1e-05,2.67023]
[1778520790847,40.93,81622.44,0.0,-0.98459,1e-05,2.67039]
[1778520791064,40.93,81622.44,0.0,-0.98459,1e-05,2.67039]
[1778520791381,40.93,81622.6,0.0,-0.98459,1e-05,2.67059]
[1778520796416,40.93,81622.09,0.0,-0.9846,1e-05,2.66883]
[1778520798436,40.93,81637.23,0.0,-0.9844,1e-05,2.70013]
[1778520799067,40.93,81637.23,0.0,-0.9844,1e-05,2.70013]
[1778520799443,40.93,81637.76,0.0,-0.98439,1e-05,2.70141]
[1778520801367,40.93,81638.5,0.0,-0.98438,1e-05,2.70277]
[1778520801457,40.93,81637.91,0.0,-0.98439,1e-05,2.70134]
[1778520801559,40.93,81637.91,0.0,-0.98439,1e-05,2.70134]
[1778520805269,40.93,81640.93,0.0,-0.98435,1e-05,2.70708]
[1778520805309,40.93,81640.93,0.0,-0.98435,1e-05,2.70708]
[1778520807499,40.93,81636.56,0.0,-0.98442,1e-05,2.69733]
[1778520810951,40.92,81635.9,0.0,-0.98443,1e-05,2.69557]
[1778520811022,40.92,81635.9,0.0,-0.98443,1e-05,2.69557]
[1778520811069,40.92,81635.9,0.0,-0.98443,1e-05,2.69557]
[1778520811121,40.92,81633.97,0.0,-0.98447,1e-05,2.6891]
[1778520816562,40.92,81624.75,0.0,-0.9846,1e-05,2.66899]
[1778520817569,40.92,81620.87,0.0,-0.98466,1e-05,2.66079]
[1778520819334,40.92,81620.87,0.0,-0.98466,1e-05,2.66079]
[1778520819376,40.92,81625.61,0.0,-0.98459,1e-05,2.67032]
[1778520819545,40.92,81625.61,0.0,-0.98459,1e-05,2.67032]
[1778520819565,40.92,81625.61,0.0,-0.98459,1e-05,2.67032]
[1778520819583,40.92,81623.08,0.0,-0.98463,1e-05,2.66507]
[1778520824618,40.92,81621.2,0.0,-0.98466,1e-05,2.66045]
[1778520829654,40.91,81623.05,0.0,-0.98464,1e-05,2.66359]
[1778520832015,40.91,81623.97,0.0,-0.98463,1e-05,2.66536]
[1778520832064,40.91,81623.97,0.0,-0.98463,1e-05,2.66536]
[1778520832173,40.91,81623.97,0.0,-0.98463,1e-05,2.66536]
[1778520832311,40.91,81623.97,0.0,-0.98463,1e-05,2.66536]
[1778520832409,40.91,81623.83,0.0,-0.98463,1e-05,2.66479]
[1778520837711,40.91,81624.68,0.0,-0.98462,1e-05,2.66585]
[1778520842746,40.91,81624.5,0.0,-0.98463,1e-05,2.66478]
[1778520847264,40.91,81624.53,0.0,-0.98463,1e-05,2.66457]
[1778520847309,40.91,81624.53,0.0,-0.98463,1e-05,2.66457]
[1778520851146,40.9,81623.8,0.0,-0.98465,1e-05,2.66239]
[1778520851268,40.9,81623.8,0.0,-0.98465,1e-05,2.66239]
[1778520851309,40.9,81623.8,0.0,-0.98465,1e-05,2.66239]
[1778520851369,40.9,81624.01,0.0,-0.98465,1e-05,2.66256]
[1778520857854,40.9,81624.4,0.0,-0.98465,1e-05,2.66258]
[1778520859077,40.9,81624.4,0.0,-0.98465,1e-05,2.66258]
[1778520859211,40.9,81624.4,0.0,-0.98465,1e-05,2.66258]
[1778520859310,40.9,81624.4,0.0,-0.98465,1e-05,2.66258]
[1778520859410,40.9,81624.89,0.0,-0.98464,1e-05,2.66333]
[1778520864904,40.9,81624.91,0.0,-0.98464,1e-05,2.66272]
[1778520865911,40.9,81633.69,0.0,-0.98452,1e-05,2.68085]
[1778520866918,40.9,81638.23,0.0,-0.98446,1e-05,2.69017]
[1778520869165,40.9,81636.69,0.0,-0.98449,1e-05,2.68677]
[1778520869311,40.9,81636.69,0.0,-0.98449,1e-05,2.68677]
[1778520869414,40.9,81636.69,0.0,-0.98449,1e-05,2.68677]
[1778520869515,40.9,81636.68,0.0,-0.98449,1e-05,2.68641]
[1778520874974,40.89,81636.03,0.0,-0.98451,1e-05,2.68217]
[1778520877787,40.89,81637.95,0.0,-0.98449,1e-05,2.68585]
[1778520877812,40.89,81637.95,0.0,-0.98449,1e-05,2.68585]
[1778520882562,40.89,81638.18,0.0,-0.98449,1e-05,2.68564]
[1778520882813,40.89,81637.83,0.0,-0.9845,1e-05,2.68473]
[1778520882887,40.89,81637.83,0.0,-0.9845,1e-05,2.68473]
[1778520883063,40.89,81637.83,0.0,-0.9845,1e-05,2.68473]
[1778520883163,40.89,81638.59,0.0,-0.98449,1e-05,2.68596]
[1778520889074,40.89,81639.13,0.0,-0.98449,1e-05,2.68616]
[1778520891265,40.88,81640.85,0.0,-0.98446,1e-05,2.68957]
[1778520891310,40.88,81640.85,0.0,-0.98446,1e-05,2.68957]
[1778520893103,40.88,81644.38,0.0,-0.98442,1e-05,2.69637]
[1778520894375,40.88,81644.38,0.0,-0.98442,1e-05,2.69637]
[1778520894498,40.88,81644.38,0.0,-0.98442,1e-05,2.69637]
[1778520894579,40.88,81644.38,0.0,-0.98442,1e-05,2.69637]
[1778520895117,40.88,81652.34,0.0,-0.98431,1e-05,2.71266]
[1778520896124,40.88,81656.73,0.0,-0.98425,1e-05,2.7217]
[1778520897131,40.88,81660.78,0.0,-0.9842,1e-05,2.73002]
[1778520898138,40.88,81664.35,0.0,-0.98415,1e-05,2.73732]
[1778520900152,40.88,81667.64,0.0,-0.98411,1e-05,2.74375]
[1778520902254,40.88,81668.21,0.0,-0.9841,1e-05,2.74467]
[1778520902316,40.88,81668.21,0.0,-0.9841,1e-05,2.74467]
[1778520903180,40.87,81678.74,0.0,-0.98395,1e-05,2.76652]
[1778520905195,40.87,81672.66,0.0,-0.98404,1e-05,2.7529]
[1778520910123,40.87,81671.48,0.0,-0.98407,1e-05,2.74879]
[1778520910309,40.87,81671.48,0.0,-0.98407,1e-05,2.74879]
[1778520910558,40.87,81671.48,0.0,-0.98407,1e-05,2.74879]
[1778520910809,40.87,81671.11,0.0,-0.98408,1e-05,2.7477]
[1778520911238,40.87,81671.03,0.0,-0.98408,1e-05,2.74722]
[1778520916273,40.86,81675.95,0.0,-0.98402,1e-05,2.75616]
[1778520918684,40.86,81678.73,0.0,-0.98399,1e-05,2.76144]
[1778520918811,40.86,81678.73,0.0,-0.98399,1e-05,2.76144]
[1778520924329,40.85,81679.13,0.0,-0.984,1e-05,2.76029]
[1778520929364,40.85,81679.82,0.0,-0.984,1e-05,2.76009]
[1778520934399,40.84,81679.8,0.0,-0.98402,1e-05,2.75631]
[1778520937422,40.84,81685.15,0.0,-0.98395,1e-05,2.76674]
[1778520939365,40.84,81687.74,0.0,-0.98392,1e-05,2.77194]
[1778520939546,40.84,81687.74,0.0,-0.98392,1e-05,2.77194]
[1778520939560,40.84,81687.74,0.0,-0.98392,1e-05,2.77194]
[1778520940444,40.84,81687.99,0.0,-0.98392,1e-05,2.77177]
[1778520947493,40.83,81688.44,0.0,-0.98393,1e-05,2.77028]
[1778520948500,40.83,81692.4,0.0,-0.98387,1e-05,2.77843]
[1778520951062,40.82,81694.36,0.0,-0.98385,1e-05,2.78193]
[1778520951309,40.82,81694.36,0.0,-0.98385,1e-05,2.78193]
[1778520951456,40.82,81694.36,0.0,-0.98385,1e-05,2.78193]
[1778520951558,40.82,81694.36,0.0,-0.98385,1e-05,2.78193]
[1778520951521,40.82,81694.3,0.0,-0.98385,1e-05,2.78144]
[1778520956556,40.82,81687.75,0.0,-0.98396,1e-05,2.76561]
[1778520957619,40.82,81687.75,0.0,-0.98396,1e-05,2.76561]
[1778520957811,40.82,81688.07,0.0,-0.98396,1e-05,2.76596]
[1778520961719,40.81,81691.84,0.0,-0.98391,1e-05,2.77272]
[1778520961809,40.81,81691.84,0.0,-0.98391,1e-05,2.77272]
[1778520962598,40.81,81691.24,0.0,-0.98392,1e-05,2.77109]
[1778520964545,40.81,81691.01,0.0,-0.98393,1e-05,2.77026]
[1778520964559,40.81,81691.01,0.0,-0.98393,1e-05,2.77026]
[1778520968640,40.8,81673.87,0.0,-0.98418,1e-05,2.73208]
[1778520969648,40.8,81673.56,0.0,-0.98419,1e-05,2.73116]
[1778520970527,40.8,81673.56,0.0,-0.98419,1e-05,2.73116]
[1778520970560,40.8,81673.56,0.0,-0.98419,1e-05,2.73116]
[1778520970869,40.8,81674.12,0.0,-0.98418,1e-05,2.73209]
[1778520971064,40.8,81674.12,0.0,-0.98418,1e-05,2.73209]
[1778520971661,40.8,81674.23,0.0,-0.98418,1e-05,2.73206]
[1778520977208,40.8,81676.55,0.0,-0.98416,1e-05,2.73594]
[1778520977310,40.8,81676.55,0.0,-0.98416,1e-05,2.73594]
[1778520982738,40.79,81682.85,0.0,-0.98408,1e-05,2.74748]
[1778520983746,40.79,81677.5,0.0,-0.98416,1e-05,2.73582]
[1778520984955,40.79,81677.5,0.0,-0.98416,1e-05,2.73582]
[1778520985061,40.79,81677.5,0.0,-0.98416,1e-05,2.73582]
[1778520985469,40.79,81677.5,0.0,-0.98416,1e-05,2.73582]
[1778520985558,40.79,81677.5,0.0,-0.98416,1e-05,2.73582]
[1778520985658,40.79,81675.85,0.0,-0.98419,1e-05,2.7318]
[1778520989634,40.79,81675.77,0.0,-0.98419,1e-05,2.73112]
[1778520989809,40.79,81675.76,0.0,-0.98419,1e-05,2.73061]
[1778520995874,40.78,81674.89,0.0,-0.98423,1e-05,2.7255]
[1778520996005,40.78,81674.89,0.0,-0.98423,1e-05,2.7255]
[1778520996063,40.78,81674.89,0.0,-0.98423,1e-05,2.7255]
[1778520996106,40.78,81671.68,0.0,-0.98427,1e-05,2.71848]
[1778520999567,40.78,81671.65,0.0,-0.98428,1e-05,2.71799]
[1778520999619,40.78,81673.54,0.0,-0.98425,1e-05,2.72155]
[1778520999807,40.78,81673.54,0.0,-0.98425,1e-05,2.72155]
[1778521002258,40.78,81674.46,0.0,-0.98424,1e-05,2.72327]
[1778521002308,40.78,81674.46,0.0,-0.98424,1e-05,2.72327]
[1778521008174,40.77,81676.26,0.0,-0.98422,1e-05,2.72575]
[1778521008311,40.77,81676.26,0.0,-0.98422,1e-05,2.72575]
[1778521008588,40.77,81676.26,0.0,-0.98422,1e-05,2.72575]
[1778521008639,40.77,81674.35,0.0,-0.98425,1e-05,2.72127]
[1778521008811,40.77,81674.35,0.0,-0.98425,1e-05,2.72127]
[1778521009930,40.77,81679.4,0.0,-0.98418,1e-05,2.73175]
[1778521010937,40.77,81683.2,0.0,-0.98413,1e-05,2.73959]
[1778521012951,40.77,81688.71,0.0,-0.98406,1e-05,2.75082]
[1778521013958,40.77,81695.23,0.0,-0.98397,1e-05,2.76449]
[1778521014972,40.77,81704.22,0.0,-0.98384,1e-05,2.78351]
[1778521015973,40.77,81711.02,0.0,-0.98374,1e-05,2.79785]
[1778521017987,40.77,81707.23,0.0,-0.9838,1e-05,2.78895]
[1778521020827,40.76,81707.92,0.0,-0.9838,1e-05,2.78976]
[1778521021062,40.76,81707.92,0.0,-0.9838,1e-05,2.78976]
[1778521025860,40.76,81709.57,0.0,-0.98379,1e-05,2.7916]
[1778521026060,40.76,81709.57,0.0,-0.98379,1e-05,2.7916]
[1778521026161,40.76,81710.47,0.0,-0.98378,1e-05,2.79319]
[1778521028354,40.76,81710.44,0.0,-0.98378,1e-05,2.79278]
[1778521028557,40.76,81710.44,0.0,-0.98378,1e-05,2.79278]
[1778521033681,40.75,81710.15,0.0,-0.98379,1e-05,2.79042]
[1778521033809,40.75,81711.12,0.0,-0.98378,1e-05,2.79217]
[1778521034099,40.75,81710.54,0.0,-0.98379,1e-05,2.79057]
[1778521035755,40.75,81711.7,0.0,-0.98378,1e-05,2.79273]
[1778521035809,40.75,81711.7,0.0,-0.98378,1e-05,2.79273]
[1778521037120,40.74,81705.57,0.0,-0.98387,1e-05,2.77882]
[1778521038413,40.74,81705.57,0.0,-0.98387,1e-05,2.77882]
[1778521038558,40.74,81705.57,0.0,-0.98387,1e-05,2.77882]
[1778521038575,40.74,81700.01,0.0,-0.98396,1e-05,2.76626]
[1778521038772,40.74,81700.01,0.0,-0.98396,1e-05,2.76626]
[1778521038810,40.74,81700.01,0.0,-0.98396,1e-05,2.76626]
[1778521039134,40.74,81700.22,0.0,-0.98395,1e-05,2.76671]
[1778521044291,40.74,81700.61,0.0,-0.98396,1e-05,2.76634]
[1778521044307,40.74,81700.61,0.0,-0.98396,1e-05,2.76634]
[1778521046627,40.74,81702.59,0.0,-0.98393,1e-05,2.76999]
[1778521046728,40.74,81705.11,0.0,-0.9839,1e-05,2.7748]
[1778521046808,40.74,81705.11,0.0,-0.9839,1e-05,2.7748]
[1778521048863,40.73,81708.94,0.0,-0.98385,1e-05,2.78273]
[1778521049061,40.73,81708.94,0.0,-0.98385,1e-05,2.78273]
[1778521053243,40.73,81728.66,0.0,-0.98358,1e-05,2.82168]
[1778521054689,40.73,81728.66,0.0,-0.98358,1e-05,2.82168]
[1778521055252,40.73,81731.1,0.0,-0.98355,1e-05,2.82626]
[1778521056035,40.73,81731.1,0.0,-0.98355,1e-05,2.82626]
[1778521056599,40.73,81731.1,0.0,-0.98355,1e-05,2.82626]
[1778521056623,40.72,81731.65,0.0,-0.98355,1e-05,2.82665]
[1778521058273,40.72,81738.12,0.0,-0.98346,1e-05,2.84039]
[1778521059280,40.72,81751.0,0.0,-0.98327,1e-05,2.86829]
[1778521062302,40.72,81753.49,0.0,-0.98324,1e-05,2.87239]
[1778521063309,40.72,81763.89,0.0,-0.98309,1e-05,2.89495]
[1778521064316,40.71,81758.73,0.0,-0.98317,1e-05,2.883]
[1778521065323,40.71,81759.31,0.0,-0.98317,1e-05,2.88376]
[1778521067337,40.71,81755.36,0.0,-0.98323,1e-05,2.874]
[1778521068344,40.71,81748.19,0.0,-0.98334,1e-05,2.85767]
[1778521069214,40.71,81748.19,0.0,-0.98334,1e-05,2.85767]
[1778521069309,40.71,81748.19,0.0,-0.98334,1e-05,2.85767]
[1778521069351,40.71,81746.94,0.0,-0.98337,1e-05,2.85396]
[1778521071579,40.7,81743.77,0.0,-0.98342,1e-05,2.84654]
[1778521071628,40.7,81743.42,0.0,-0.98343,1e-05,2.84533]
[1778521071808,40.7,81743.42,0.0,-0.98343,1e-05,2.84533]
[1778521075619,40.7,81746.45,0.0,-0.98339,1e-05,2.85063]
[1778521075808,40.7,81746.45,0.0,-0.98339,1e-05,2.85018]
[1778521081435,40.69,81747.58,0.0,-0.9834,1e-05,2.84996]
[1778521081836,40.69,81747.58,0.0,-0.9834,1e-05,2.84996]
[1778521082061,40.69,81747.58,0.0,-0.9834,1e-05,2.84996]
[1778521082338,40.69,81747.58,0.0,-0.9834,1e-05,2.84996]
[1778521082561,40.69,81747.58,0.0,-0.9834,1e-05,2.84996]
[1778521082662,40.69,81744.67,0.0,-0.98344,1e-05,2.84312]
[1778521087487,40.68,81745.56,0.0,-0.98344,1e-05,2.84333]
[1778521087565,40.68,81745.56,0.0,-0.98344,1e-05,2.84333]
[1778521089491,40.68,81741.74,0.0,-0.98351,1e-05,2.83365]
[1778521093490,40.67,81744.64,0.0,-0.98347,1e-05,2.83872]
[1778521093558,40.67,81744.64,0.0,-0.98347,1e-05,2.83872]
[1778521094541,40.67,81743.71,0.0,-0.98349,1e-05,2.83625]
[1778521094561,40.67,81743.71,0.0,-0.98349,1e-05,2.83625]
[1778521094643,40.67,81743.74,0.0,-0.98349,1e-05,2.83589]
[1778521097310,40.67,81741.91,0.0,-0.98352,1e-05,2.83104]
[1778521097567,40.67,81741.91,0.0,-0.98352,1e-05,2.83104]
[1778521097628,40.67,81748.27,0.0,-0.98343,1e-05,2.84456]
[1778521098554,40.67,81755.58,0.0,-0.98333,1e-05,2.8602]
[1778521099561,40.66,81778.78,0.0,-0.98299,2e-05,2.91122]
[1778521100568,40.66,81779.65,0.0,-0.98298,2e-05,2.9126]
[1778521102582,40.66,81787.77,0.0,-0.98286,2e-05,2.92966]
[1778521103589,40.66,81798.66,0.0,-0.9827,2e-05,2.9536]
[1778521104596,40.66,81805.0,0.0,-0.98261,2e-05,2.96732]
[1778521106611,40.65,81808.99,0.0,-0.98256,2e-05,2.97505]
[1778521107535,40.65,81808.99,0.0,-0.98256,2e-05,2.97505]
[1778521107568,40.65,81808.99,0.0,-0.98256,2e-05,2.97505]
[1778521109825,40.64,81809.39,0.0,-0.98256,2e-05,2.97393]
[1778521110060,40.64,81809.39,0.0,-0.98256,2e-05,2.97393]
[1778521110639,40.64,81807.58,0.0,-0.9826,2e-05,2.96915]
[1778521112510,40.64,81807.31,0.0,-0.98262,2e-05,2.96569]
[1778521116401,40.63,81806.73,0.0,-0.98264,2e-05,2.96178]
[1778521116557,40.63,81806.73,0.0,-0.98264,2e-05,2.96178]
[1778521116681,40.63,81805.72,0.0,-0.98266,2e-05,2.95884]
[1778521121716,40.62,81804.6,0.0,-0.9827,2e-05,2.95314]
[1778521126751,40.61,81806.96,0.0,-0.98269,2e-05,2.95534]
[1778521129772,40.61,81800.9,0.0,-0.98279,2e-05,2.93978]
[1778521132793,40.6,81804.6,0.0,-0.98275,2e-05,2.94633]
[1778521137828,40.59,81802.74,0.0,-0.9828,2e-05,2.93909]
[1778521139842,40.59,81806.4,0.0,-0.98275,2e-05,2.94615]
[1778521144877,40.58,81807.95,0.0,-0.98275,2e-05,2.94657]
[1778521147898,40.57,81804.61,0.0,-0.98281,2e-05,2.93722]
[1778521152933,40.56,81804.19,0.0,-0.98284,2e-05,2.93331]
[1778521153954,40.56,81821.14,0.0,-0.98258,2e-05,2.97111]
[1778521154954,40.56,81836.76,0.0,-0.98234,2e-05,3.0068]
[1778521155961,40.56,81836.88,0.0,-0.98234,2e-05,3.00699]
[1778521158982,40.56,81828.98,0.0,-0.98246,2e-05,2.98867]
[1778521162004,40.56,81827.5,0.0,-0.98249,2e-05,2.98517]
[1778521164759,40.56,81829.0,0.0,-0.98247,2e-05,2.98856]
[1778521164860,40.56,81838.05,0.0,-0.98233,2e-05,3.00918]
[1778521165540,40.56,81843.63,0.0,-0.98224,2e-05,3.02193]
[1778521166812,40.56,81843.63,0.0,-0.98224,2e-05,3.02193]
[1778521168534,40.56,81847.31,0.0,-0.98219,2e-05,3.02932]
[1778521168558,40.56,81847.31,0.0,-0.98219,2e-05,3.02932]
[1778521168612,40.55,81847.01,0.0,-0.98221,2e-05,3.02643]
[1778521172081,40.55,81852.46,0.0,-0.98214,2e-05,3.03649]
[1778521173087,40.55,81858.18,0.0,-0.98206,2e-05,3.0485]
[1778521174094,40.54,81853.29,0.0,-0.98214,2e-05,3.03573]
[1778521177115,40.53,81850.31,0.0,-0.98221,2e-05,3.0263]
[1778521178846,40.53,81850.31,0.0,-0.98221,2e-05,3.0263]
[1778521179058,40.53,81849.5,0.0,-0.98222,2e-05,3.02432]
[1778521184164,40.52,81851.16,0.0,-0.98223,2e-05,3.02257]
[1778521187451,40.51,81851.25,0.0,-0.98225,2e-05,3.02086]
[1778521187558,40.51,81851.25,0.0,-0.98225,2e-05,3.02086]
[1778521187661,40.51,81850.68,0.0,-0.98227,2e-05,3.01774]
[1778521189000,40.51,81850.06,0.0,-0.98228,2e-05,3.01631]
[1778521189058,40.51,81850.06,0.0,-0.98228,2e-05,3.01631]
[1778521192223,40.5,81846.24,0.0,-0.98236,2e-05,3.00416]
[1778521193499,40.5,81846.24,0.0,-0.98236,2e-05,3.00416]
[1778521193563,40.5,81846.24,0.0,-0.98236,2e-05,3.00416]
[1778521193650,40.5,81849.59,0.0,-0.98231,2e-05,3.01173]
[1778521194385,40.5,81849.59,0.0,-0.98231,2e-05,3.01173]
[1778521194559,40.5,81849.59,0.0,-0.98231,2e-05,3.01173]
[1778521198558,40.49,81845.11,0.0,-0.98238,2e-05,3.00124]
[1778521198808,40.49,81845.11,0.0,-0.98238,2e-05,3.00124]
[1778521198817,40.49,81844.46,0.0,-0.98239,2e-05,2.99963]
[1778521198920,40.49,81844.46,0.0,-0.98239,2e-05,2.99963]
[1778521199059,40.49,81844.46,0.0,-0.98239,2e-05,2.99963]
[1778521202558,40.49,81842.54,0.0,-0.98242,2e-05,2.99514]
[1778521202831,40.49,81842.54,0.0,-0.98242,2e-05,2.99514]
[1778521202658,40.49,81842.83,0.0,-0.98242,2e-05,2.99571]
[1778521204306,40.49,81851.05,0.0,-0.98229,2e-05,3.01457]
[1778521205313,40.49,81855.85,0.0,-0.98221,2e-05,3.02557]
[1778521206944,40.49,81856.7,0.0,-0.9822,2e-05,3.02744]
[1778521207060,40.49,81856.7,0.0,-0.9822,2e-05,3.02744]
[1778521211355,40.49,81863.05,0.0,-0.98211,2e-05,3.04167]
[1778521212628,40.49,81863.05,0.0,-0.98211,2e-05,3.04167]
[1778521212808,40.49,81863.05,0.0,-0.98211,2e-05,3.04167]
[1778521212837,40.49,81863.32,0.0,-0.9821,2e-05,3.04207]
[1778521213960,40.49,81862.64,0.0,-0.98211,2e-05,3.0405]
[1778521214059,40.49,81862.64,0.0,-0.98211,2e-05,3.0405]
[1778521219411,40.49,81861.68,0.0,-0.98213,2e-05,3.03758]
[1778521219963,40.49,81861.68,0.0,-0.98213,2e-05,3.03758]
[1778521220061,40.49,81861.68,0.0,-0.98213,2e-05,3.03758]
[1778521220731,40.49,81861.68,0.0,-0.98213,2e-05,3.03758]
[1778521220815,40.49,81861.68,0.0,-0.98213,2e-05,3.03758]
[1778521220832,40.49,81861.66,0.0,-0.98214,2e-05,3.03731]
[1778521226239,40.49,81861.97,0.0,-0.98213,2e-05,3.0376]
[1778521226310,40.49,81861.97,0.0,-0.98213,2e-05,3.0376]
[1778521226460,40.49,81861.81,0.0,-0.98214,2e-05,3.03712]
[1778521229251,40.49,81860.86,0.0,-0.98215,2e-05,3.03471]
[1778521229308,40.49,81860.86,0.0,-0.98215,2e-05,3.03471]
[1778521233365,40.49,81861.34,0.0,-0.98216,2e-05,3.03321]
[1778521233555,40.49,81861.34,0.0,-0.98216,2e-05,3.03321]
[1778521233560,40.49,81861.34,0.0,-0.98216,2e-05,3.03321]
[1778521233808,40.49,81861.34,0.0,-0.98216,2e-05,3.03321]
[1778521233910,40.48,81860.3,0.0,-0.98218,2e-05,3.03063]
[1778521239830,40.48,81860.46,0.0,-0.98218,2e-05,3.0306]
[1778521239883,40.48,81859.28,0.0,-0.9822,2e-05,3.02779]
[1778521240062,40.48,81859.28,0.0,-0.9822,2e-05,3.02779]
[1778521240601,40.48,81859.28,0.0,-0.9822,2e-05,3.02779]
[1778521240808,40.48,81859.28,0.0,-0.9822,2e-05,3.02779]
[1778521240909,40.48,81858.37,0.0,-0.98221,2e-05,3.02561]
[1778521246696,40.48,81858.67,0.0,-0.98221,2e-05,3.02596]
[1778521246810,40.48,81858.67,0.0,-0.98221,2e-05,3.02596]
[1778521247663,40.48,81858.86,0.0,-0.98221,2e-05,3.02633]
[1778521247808,40.48,81858.86,0.0,-0.98221,2e-05,3.02633]
[1778521247909,40.48,81860.76,0.0,-0.98218,2e-05,3.03066]
[1778521249629,40.48,81868.15,0.0,-0.98206,2e-05,3.04765]
[1778521251916,40.48,81869.56,0.0,-0.98204,2e-05,3.05082]
[1778521252069,40.48,81869.07,0.0,-0.98205,2e-05,3.04957]
[1778521256979,40.48,81868.82,0.0,-0.98206,2e-05,3.04846]
[1778521257058,40.48,81868.82,0.0,-0.98206,2e-05,3.04846]
[1778521257683,40.48,81868.27,0.0,-0.98207,2e-05,3.04707]
[1778521259332,40.48,81866.94,0.0,-0.98209,2e-05,3.04387]
[1778521259558,40.48,81866.94,0.0,-0.98209,2e-05,3.04387]
[1778521264735,40.48,81871.82,0.0,-0.98202,2e-05,3.0546]
[1778521265742,40.48,81885.66,0.0,-0.9818,2e-05,3.08684]
[1778521266749,40.48,81893.11,0.0,-0.98168,2e-05,3.1042]
[1778521268763,40.47,81895.63,0.0,-0.98164,2e-05,3.10972]
[1778521271355,40.47,81896.73,0.0,-0.98163,2e-05,3.11188]
[1778521271558,40.47,81896.73,0.0,-0.98163,2e-05,3.11188]
[1778521271668,40.47,81896.73,0.0,-0.98163,2e-05,3.11188]
[1778521271810,40.47,81896.73,0.0,-0.98163,2e-05,3.11188]
[1778521271898,40.47,81897.45,0.0,-0.98162,2e-05,3.11336]
[1778521276819,40.47,81906.3,0.0,-0.98148,2e-05,3.1332]
[1778521277844,40.46,81915.66,0.0,-0.98135,2e-05,3.15294]
[1778521278836,40.46,81929.91,0.0,-0.98111,2e-05,3.18681]
[1778521279845,40.46,81922.82,0.0,-0.98123,2e-05,3.16943]
[1778521280851,40.45,81904.12,0.0,-0.98156,2e-05,3.12174]
[1778521281857,40.45,81898.79,0.0,-0.98165,2e-05,3.10889]
[1778521283871,40.45,81900.39,0.0,-0.98162,2e-05,3.11227]
[1778521286851,40.45,81900.3,0.0,-0.98163,2e-05,3.11163]
[1778521286934,40.45,81901.06,0.0,-0.98162,2e-05,3.11321]
[1778521287059,40.45,81901.06,0.0,-0.98162,2e-05,3.11321]
[1778521287396,40.45,81901.06,0.0,-0.98162,2e-05,3.11321]
[1778521287559,40.45,81901.06,0.0,-0.98162,2e-05,3.11321]
[1778521287899,40.45,81903.36,0.0,-0.98158,2e-05,3.11844]
[1778521288907,40.45,81914.12,0.0,-0.98141,2e-05,3.14378]
[1778521289914,40.44,81922.95,0.0,-0.98128,2e-05,3.16224]
[1778521290921,40.44,81922.44,0.0,-0.98129,2e-05,3.16072]
[1778521291928,40.44,81915.98,0.0,-0.98141,2e-05,3.14272]
[1778521294380,40.42,81914.6,0.0,-0.98147,2e-05,3.13427]
[1778521294400,40.42,81914.6,0.0,-0.98147,2e-05,3.13427]
[1778521294955,40.42,81906.6,0.0,-0.9816,2e-05,3.11503]
[1778521295960,40.42,81898.54,0.0,-0.98173,2e-05,3.09578]
[1778521296967,40.42,81902.67,0.0,-0.98167,2e-05,3.10534]
[1778521298702,40.42,81903.61,0.0,-0.98166,2e-05,3.10737]
[1778521298810,40.42,81903.61,0.0,-0.98166,2e-05,3.10737]
[1778521298981,40.42,81904.15,0.0,-0.98165,2e-05,3.10845]
[1778521299988,40.42,81914.38,0.0,-0.98148,2e-05,3.1325]
[1778521300996,40.42,81923.44,0.0,-0.98134,2e-05,3.15386]
[1778521302004,40.41,81923.98,0.0,-0.98135,2e-05,3.15242]
[1778521303264,40.4,81924.61,0.0,-0.98136,2e-05,3.15124]
[1778521303308,40.4,81924.61,0.0,-0.98136,2e-05,3.15124]
[1778521307666,40.38,81926.21,0.0,-0.98137,2e-05,3.1495]
[1778521307809,40.38,81926.21,0.0,-0.98137,2e-05,3.1495]
[1778521307909,40.38,81924.75,0.0,-0.9814,2e-05,3.14549]
[1778521308025,40.38,81924.75,0.0,-0.9814,2e-05,3.14549]
[1778521308060,40.38,81924.75,0.0,-0.9814,2e-05,3.14549]
[1778521311220,40.38,81922.89,0.0,-0.98143,2e-05,3.14055]
[1778521311310,40.38,81922.89,0.0,-0.98143,2e-05,3.14055]
[1778521313580,40.38,81921.03,0.0,-0.98146,2e-05,3.13563]
[1778521313808,40.38,81921.03,0.0,-0.98146,2e-05,3.13563]
[1778521313911,40.38,81920.18,0.0,-0.98148,2e-05,3.13314]
[1778521319960,40.38,81918.18,0.0,-0.98152,2e-05,3.12746]
[1778521320061,40.38,81917.84,0.0,-0.98153,2e-05,3.12643]
[1778521322176,40.37,81920.7,0.0,-0.98149,2e-05,3.13256]
[1778521323732,40.37,81920.7,0.0,-0.98149,2e-05,3.13256]
[1778521323809,40.37,81920.7,0.0,-0.98149,2e-05,3.13256]
[1778521325916,40.37,81921.91,0.0,-0.98147,2e-05,3.13498]
[1778521326017,40.37,81923.6,0.0,-0.98145,2e-05,3.13852]
[1778521326070,40.37,81923.6,0.0,-0.98145,2e-05,3.13852]
[1778521326204,40.37,81922.81,0.0,-0.98146,2e-05,3.13664]
[1778521331239,40.37,81924.72,0.0,-0.98144,2e-05,3.13997]
[1778521332246,40.37,81931.31,0.0,-0.98133,2e-05,3.15546]
[1778521333253,40.36,81937.66,0.0,-0.98124,2e-05,3.16787]
[1778521334261,40.36,81945.73,0.0,-0.98111,2e-05,3.18699]
[1778521335267,40.36,81945.9,0.0,-0.98111,2e-05,3.18706]
[1778521336274,40.36,81948.53,0.0,-0.98107,2e-05,3.19307]
[1778521337814,40.36,81948.53,0.0,-0.98107,2e-05,3.19307]
[1778521338065,40.35,81948.66,0.0,-0.98108,2e-05,3.19268]
[1778521341309,40.35,81955.18,0.0,-0.98097,2e-05,3.2074]
[1778521344522,40.35,81956.17,0.0,-0.98096,2e-05,3.20905]
[1778521344562,40.35,81956.17,0.0,-0.98096,2e-05,3.20905]
[1778521344663,40.35,81957.55,0.0,-0.98094,2e-05,3.21202]
[1778521346592,40.35,81958.13,0.0,-0.98094,2e-05,3.21305]
[1778521346808,40.35,81958.13,0.0,-0.98094,2e-05,3.21305]
[1778521346874,40.34,81954.83,0.0,-0.981,2e-05,3.20428]
[1778521348358,40.34,81950.45,0.0,-0.98107,2e-05,3.19332]
[1778521349365,40.33,81937.8,0.0,-0.9813,2e-05,3.15939]
[1778521350238,40.33,81937.8,0.0,-0.9813,2e-05,3.15939]
[1778521350308,40.33,81937.8,0.0,-0.9813,2e-05,3.15939]
[1778521350942,40.33,81937.8,0.0,-0.9813,2e-05,3.15939]
[1778521351059,40.33,81937.8,0.0,-0.9813,2e-05,3.15939]
[1778521350982,40.32,81936.68,0.0,-0.98134,2e-05,3.15354]
[1778521352386,40.32,81941.0,0.0,-0.98129,2e-05,3.16133]
[1778521353393,40.32,81938.36,0.0,-0.98133,2e-05,3.15471]
[1778521354400,40.32,81943.74,0.0,-0.98125,2e-05,3.16733]
[1778521355508,40.32,81943.74,0.0,-0.98125,2e-05,3.16733]
[1778521355558,40.32,81943.74,0.0,-0.98125,2e-05,3.16733]
[1778521355738,40.32,81943.74,0.0,-0.98125,2e-05,3.16733]
[1778521355812,40.32,81943.74,0.0,-0.98125,2e-05,3.16733]
[1778521355839,40.32,81940.61,0.0,-0.9813,2e-05,3.15922]
[1778521360739,40.32,81938.79,0.0,-0.98134,2e-05,3.15399]
[1778521360808,40.32,81938.79,0.0,-0.98134,2e-05,3.15399]
[1778521360840,40.32,81945.79,0.0,-0.98123,2e-05,3.17019]
[1778521361454,40.32,81945.79,0.0,-0.98123,2e-05,3.17019]
[1778521361558,40.32,81945.79,0.0,-0.98123,2e-05,3.17019]
[1778521361660,40.32,81944.86,0.0,-0.98124,2e-05,3.16796]
[1778521363463,40.31,81942.21,0.0,-0.98129,2e-05,3.16097]
[1778521364840,40.31,81942.21,0.0,-0.98129,2e-05,3.16097]
[1778521365059,40.31,81942.21,0.0,-0.98129,2e-05,3.16097]
[1778521364916,40.31,81937.25,0.0,-0.98138,2e-05,3.1485]
[1778521366484,40.31,81939.66,0.0,-0.98134,2e-05,3.154]
[1778521371520,40.31,81939.59,0.0,-0.98135,2e-05,3.15241]
[1778521376555,40.3,81938.97,0.0,-0.98137,2e-05,3.14954]
[1778521380785,40.3,81938.83,0.0,-0.98138,2e-05,3.14866]
[1778521380809,40.3,81938.83,0.0,-0.98138,2e-05,3.14866]
[1778521380936,40.3,81938.83,0.0,-0.98138,2e-05,3.14785]
[1778521381184,40.3,81938.83,0.0,-0.98138,2e-05,3.14785]
[1778521381308,40.3,81938.83,0.0,-0.98138,2e-05,3.14785]
[1778521384434,40.3,81938.75,0.0,-0.98139,2e-05,3.14713]
[1778521384559,40.3,81938.75,0.0,-0.98139,2e-05,3.14713]
[1778521384866,40.3,81938.75,0.0,-0.98139,2e-05,3.14713]
[1778521385061,40.3,81938.75,0.0,-0.98139,2e-05,3.14713]
[1778521384917,40.3,81944.8,0.0,-0.98129,2e-05,3.16108]
[1778521385999,40.3,81948.91,0.0,-0.98123,2e-05,3.17066]
[1778521387632,40.29,81946.07,0.0,-0.98127,2e-05,3.16352]
[1778521390342,40.29,81947.02,0.0,-0.98126,2e-05,3.16522]
[1778521390558,40.29,81947.02,0.0,-0.98126,2e-05,3.16522]
[1778521390622,40.29,81947.02,0.0,-0.98126,2e-05,3.16522]
[1778521390808,40.29,81947.02,0.0,-0.98126,2e-05,3.16522]
[1778521390903,40.29,81947.43,0.0,-0.98126,2e-05,3.1656]
[1778521396324,40.29,81948.7,0.0,-0.98125,2e-05,3.16746]
[1778521396559,40.29,81948.7,0.0,-0.98125,2e-05,3.16746]
[1778521396844,40.29,81948.7,0.0,-0.98125,2e-05,3.16746]
[1778521397060,40.29,81948.7,0.0,-0.98125,2e-05,3.16746]
[1778521396911,40.29,81948.65,0.0,-0.98125,2e-05,3.16674]
[1778521403059,40.28,81948.33,0.0,-0.98127,2e-05,3.16476]
[1778521403308,40.28,81947.28,0.0,-0.98129,2e-05,3.16194]
[1778521403903,40.28,81947.28,0.0,-0.98129,2e-05,3.16194]
[1778521404060,40.28,81947.28,0.0,-0.98129,2e-05,3.16194]
[1778521404005,40.28,81947.02,0.0,-0.98129,2e-05,3.16072]
[1778521405522,40.28,81948.71,0.0,-0.98127,2e-05,3.16478]
[1778521405557,40.28,81948.71,0.0,-0.98127,2e-05,3.16478]
[1778521406062,40.28,81948.71,0.0,-0.98127,2e-05,3.16478]
[1778521406093,40.28,81955.12,0.0,-0.98116,2e-05,3.17962]
[1778521408782,40.28,81964.05,0.0,-0.98102,2e-05,3.20056]
[1778521409787,40.27,81970.19,0.0,-0.98092,2e-05,3.21515]
[1778521410794,40.27,81975.12,0.0,-0.98084,2e-05,3.22679]
[1778521412826,40.27,81972.63,0.0,-0.9809,2e-05,3.21761]
[1778521414120,40.27,81972.63,0.0,-0.9809,2e-05,3.21761]
[1778521414243,40.27,81971.81,0.0,-0.98092,2e-05,3.21521]
[1778521416432,40.27,81971.54,0.0,-0.98093,2e-05,3.21377]
[1778521416563,40.27,81971.54,0.0,-0.98093,2e-05,3.21377]
[1778521418851,40.26,81973.85,0.0,-0.9809,2e-05,3.21826]
[1778521419479,40.26,81973.85,0.0,-0.9809,2e-05,3.21826]
[1778521419558,40.26,81973.85,0.0,-0.9809,2e-05,3.21826]
[1778521424893,40.26,81974.41,0.0,-0.98091,2e-05,3.21694]
[1778521426390,40.26,81973.64,0.0,-0.98092,2e-05,3.21469]
[1778521426558,40.26,81973.64,0.0,-0.98092,2e-05,3.21469]
[1778521430166,40.25,81972.6,0.0,-0.98095,2e-05,3.21067]
[1778521430227,40.25,81972.6,0.0,-0.98095,2e-05,3.21067]
[1778521430312,40.25,81972.6,0.0,-0.98095,2e-05,3.21067]
[1778521435903,40.25,81970.83,0.0,-0.98099,2e-05,3.20458]
[1778521435954,40.25,81970.83,0.0,-0.98099,2e-05,3.20458]
[1778521436061,40.25,81970.83,0.0,-0.98099,2e-05,3.20458]
[1778521442502,40.24,81972.05,0.0,-0.98099,2e-05,3.20511]
[1778521442507,40.24,81972.05,0.0,-0.98099,2e-05,3.20511]
[1778521442557,40.24,81972.05,0.0,-0.98099,2e-05,3.20511]
[1778521443019,40.24,81974.37,0.0,-0.98095,2e-05,3.2104]
[1778521444026,40.24,81976.78,0.0,-0.98091,2e-05,3.2159]
[1778521446836,40.24,81975.87,0.0,-0.98094,2e-05,3.21295]
[1778521446887,40.24,81975.87,0.0,-0.98094,2e-05,3.21295]
[1778521447066,40.24,81975.87,0.0,-0.98094,2e-05,3.21295]
[1778521447047,40.23,81973.75,0.0,-0.98097,2e-05,3.20742]
[1778521448054,40.23,81971.69,0.0,-0.98101,2e-05,3.20206]
[1778521452054,40.23,81971.09,0.0,-0.98103,2e-05,3.19958]
[1778521452074,40.23,81971.09,0.0,-0.98103,2e-05,3.19958]
[1778521452082,40.23,81969.07,0.0,-0.98106,2e-05,3.19434]
[1778521452311,40.23,81969.07,0.0,-0.98106,2e-05,3.19434]
[1778521455103,40.23,81972.8,0.0,-0.98101,2e-05,3.20238]
[1778521458598,40.22,81973.86,0.0,-0.981,2e-05,3.20391]
[1778521458649,40.22,81973.86,0.0,-0.981,2e-05,3.20391]
[1778521458808,40.22,81973.86,0.0,-0.981,2e-05,3.20391]
[1778521461145,40.22,81976.1,0.0,-0.98097,2e-05,3.20833]
[1778521463160,40.22,81980.21,0.0,-0.9809,2e-05,3.21763]
[1778521464320,40.22,81980.81,0.0,-0.9809,2e-05,3.21872]
[1778521464372,40.22,81980.81,0.0,-0.9809,2e-05,3.21872]
[1778521464557,40.22,81980.81,0.0,-0.9809,2e-05,3.21872]
[1778521465173,40.22,81982.74,0.0,-0.98087,2e-05,3.22307]
[1778521470041,40.21,81982.89,0.0,-0.98087,2e-05,3.22231]
[1778521470059,40.21,81982.89,0.0,-0.98087,2e-05,3.22231]
[1778521470089,40.21,81983.76,0.0,-0.98086,2e-05,3.2237]
[1778521470359,40.21,81983.76,0.0,-0.98086,2e-05,3.2237]
[1778521470412,40.21,81983.76,0.0,-0.98086,2e-05,3.2237]
[1778521470558,40.21,81983.76,0.0,-0.98086,2e-05,3.2237]
[1778521470610,40.21,81986.18,0.0,-0.98082,2e-05,3.22961]
[1778521472068,40.21,81986.18,0.0,-0.98082,2e-05,3.22961]
[1778521472169,40.21,81984.67,0.0,-0.98087,2e-05,3.22286]
[1778521475826,40.21,81985.69,0.0,-0.98085,2e-05,3.22462]
[1778521475878,40.21,81985.69,0.0,-0.98085,2e-05,3.22462]
[1778521476060,40.21,81985.69,0.0,-0.98085,2e-05,3.22462]
[1778521476129,40.2,81994.08,0.0,-0.98072,2e-05,3.2444]
[1778521476572,40.2,81994.08,0.0,-0.98072,2e-05,3.2444]
[1778521476658,40.2,81992.12,0.0,-0.98075,2e-05,3.23959]
[1778521480279,40.2,81989.81,0.0,-0.9808,2e-05,3.23238]
[1778521481286,40.2,81985.18,0.0,-0.98088,2e-05,3.22068]
[1778521486322,40.19,81983.93,0.0,-0.98091,2e-05,3.21588]
[1778521488061,40.19,81983.93,0.0,-0.98091,2e-05,3.21588]
[1778521488074,40.19,81982.55,0.0,-0.98094,2e-05,3.21184]
[1778521490068,40.19,81983.65,0.0,-0.98092,2e-05,3.21452]
[1778521490169,40.19,81985.55,0.0,-0.9809,2e-05,3.21847]
[1778521490352,40.19,81995.02,0.0,-0.98074,2e-05,3.24164]
[1778521491359,40.19,81996.45,0.0,-0.98072,2e-05,3.24477]
[1778521492366,40.19,81998.19,0.0,-0.98069,2e-05,3.24865]
[1778521496080,40.19,81997.51,0.0,-0.98071,2e-05,3.24618]
[1778521496165,40.18,81996.89,0.0,-0.98072,2e-05,3.24387]
[1778521496394,40.18,81989.48,0.0,-0.98085,2e-05,3.22572]
[1778521497620,40.18,81985.35,0.0,-0.98092,2e-05,3.21527]
[1778521499045,40.18,81985.35,0.0,-0.98092,2e-05,3.21527]
[1778521499424,40.18,81970.58,0.0,-0.98117,2e-05,3.17906]
[1778521500511,40.18,81967.37,0.0,-0.98122,2e-05,3.17097]
[1778521501430,40.18,81968.04,0.0,-0.98122,2e-05,3.17205]
[1778521502454,40.18,81973.07,0.0,-0.98113,2e-05,3.18396]
[1778521506222,40.18,81973.59,0.0,-0.98113,2e-05,3.18466]
[1778521506482,40.18,81984.2,0.0,-0.98096,2e-05,3.20988]
[1778521507489,40.17,81995.64,0.0,-0.98077,2e-05,3.23752]
[1778521508934,40.17,81995.64,0.0,-0.98077,2e-05,3.23752]
[1778521509158,40.17,81995.64,0.0,-0.98077,2e-05,3.23752]
[1778521509188,40.17,82020.62,0.0,-0.98035,2e-05,3.29837]
[1778521509918,40.17,82037.31,0.0,-0.98006,2e-05,3.34009]
[1778521511046,40.17,82037.31,0.0,-0.98006,2e-05,3.34009]
[1778521511108,40.17,82045.08,0.0,-0.97993,2e-05,3.35909]
[1778521512126,40.17,82045.08,0.0,-0.97993,2e-05,3.35909]
[1778521512169,40.17,82017.5,0.0,-0.98041,2e-05,3.28902]
[1778521512469,40.17,82017.5,0.0,-0.98041,2e-05,3.28902]
[1778521512528,40.17,82009.34,0.0,-0.98055,2e-05,3.26881]
[1778521513536,40.17,81989.45,0.0,-0.98089,2e-05,3.21952]
[1778521514543,40.17,81992.44,0.0,-0.98084,2e-05,3.22649]
[1778521515550,40.16,81987.57,0.0,-0.98093,2e-05,3.21424]
[1778521516560,40.16,81984.64,0.0,-0.98098,2e-05,3.20677]
[1778521518229,40.16,81984.64,0.0,-0.98098,2e-05,3.20677]
[1778521517566,40.16,81977.92,0.0,-0.98109,2e-05,3.19012]
[1778521518245,40.16,81977.92,0.0,-0.98109,2e-05,3.19012]
[1778521518309,40.16,81977.92,0.0,-0.98109,2e-05,3.19012]
[1778521521204,40.16,81982.03,0.0,-0.98103,2e-05,3.19897]
[1778521521594,40.16,81980.25,0.0,-0.98106,2e-05,3.19464]
[1778521522601,40.16,81982.98,0.0,-0.98102,2e-05,3.20099]
[1778521525078,40.16,81981.69,0.0,-0.98104,2e-05,3.19756]
[1778521525176,40.16,81981.69,0.0,-0.98104,2e-05,3.19756]
[1778521525234,40.16,81983.52,0.0,-0.98101,2e-05,3.20143]
[1778521525310,40.16,81983.52,0.0,-0.98101,2e-05,3.20143]
[1778521526629,40.15,81998.27,0.0,-0.98077,2e-05,3.23717]
[1778521527636,40.15,81997.87,0.0,-0.98078,2e-05,3.23583]
[1778521528643,40.15,81994.79,0.0,-0.98083,2e-05,3.22793]
[1778521529650,40.15,81992.04,0.0,-0.98088,2e-05,3.22086]
[1778521531664,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521532538,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521532562,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521532671,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521532731,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521532816,40.15,81999.99,0.0,-0.98077,2e-05,3.23735]
[1778521533678,40.15,82003.43,0.0,-0.98071,2e-05,3.24508]
[1778521534685,40.15,81996.73,0.0,-0.98083,2e-05,3.22826]
[1778521535696,40.15,82002.28,0.0,-0.98074,2e-05,3.24153]
[1778521536703,40.14,82004.18,0.0,-0.98071,2e-05,3.24583]
[1778521537710,40.14,82009.54,0.0,-0.98062,2e-05,3.25865]
[1778521538708,40.14,82009.54,0.0,-0.98062,2e-05,3.25865]
[1778521538757,40.14,82009.54,0.0,-0.98062,2e-05,3.25865]
[1778521538811,40.14,82009.54,0.0,-0.98062,2e-05,3.25865]
[1778521538858,40.14,82012.74,0.0,-0.98057,2e-05,3.26615]
[1778521540731,40.14,82022.09,0.0,-0.98041,2e-05,3.28848]
[1778521541738,40.14,82016.15,0.0,-0.98052,2e-05,3.27329]
[1778521542745,40.14,82006.49,0.0,-0.98069,2e-05,3.24901]
[1778521543752,40.14,82003.39,0.0,-0.98074,2e-05,3.241]
[1778521544759,40.14,81994.12,0.0,-0.9809,2e-05,3.21791]
[1778521545641,40.14,81994.12,0.0,-0.9809,2e-05,3.21791]
[1778521545786,40.14,81994.12,0.0,-0.9809,2e-05,3.21791]
[1778521545810,40.14,81994.12,0.0,-0.9809,2e-05,3.21791]
[1778521545853,40.13,81993.46,0.0,-0.98091,2e-05,3.21596]
[1778521551808,40.13,81992.4,0.0,-0.98094,2e-05,3.21142]
[1778521553459,40.13,81992.42,0.0,-0.98095,2e-05,3.21115]
[1778521553559,40.13,81992.42,0.0,-0.98095,2e-05,3.21115]
[1778521553809,40.13,81992.42,0.0,-0.98095,2e-05,3.21115]
[1778521555650,40.13,81990.56,0.0,-0.98098,2e-05,3.20598]
[1778521557700,40.12,81990.79,0.0,-0.98098,2e-05,3.20593]
[1778521557814,40.12,81990.79,0.0,-0.98098,2e-05,3.20593]
[1778521562885,40.12,81982.88,0.0,-0.98113,2e-05,3.1849]
[1778521563892,40.12,81979.87,0.0,-0.98118,2e-05,3.17731]
[1778521564899,40.12,81984.17,0.0,-0.98111,2e-05,3.18748]
[1778521565906,40.12,81987.5,0.0,-0.98106,2e-05,3.19532]
[1778521566850,40.12,81987.5,0.0,-0.98106,2e-05,3.19532]
[1778521566901,40.12,81987.5,0.0,-0.98106,2e-05,3.19532]
[1778521567060,40.12,81987.5,0.0,-0.98106,2e-05,3.19532]
[1778521572955,40.11,81989.56,0.0,-0.98103,2e-05,3.1984]
[1778521574810,40.11,81989.3,0.0,-0.98104,2e-05,3.19749]
[1778521574862,40.11,81989.3,0.0,-0.98104,2e-05,3.19749]
[1778521575065,40.11,81989.3,0.0,-0.98104,2e-05,3.19749]
[1778521577991,40.11,81994.48,0.0,-0.98096,2e-05,3.20903]
[1778521578998,40.11,81990.87,0.0,-0.98102,2e-05,3.19996]
[1778521581015,40.11,81987.34,0.0,-0.98109,2e-05,3.19081]
[1778521581327,40.11,81987.34,0.0,-0.98109,2e-05,3.19081]
[1778521581462,40.11,81987.34,0.0,-0.98109,2e-05,3.19081]
[1778521581560,40.11,81987.34,0.0,-0.98109,2e-05,3.19081]
[1778521584831,40.1,81985.73,0.0,-0.98112,2e-05,3.18611]
[1778521584837,40.1,81985.73,0.0,-0.98112,2e-05,3.18611]
[1778521585059,40.1,81985.73,0.0,-0.98112,2e-05,3.18611]
[1778521590079,40.1,81984.1,0.0,-0.98116,2e-05,3.18041]
[1778521590980,40.1,81984.1,0.0,-0.98116,2e-05,3.18041]
[1778521591023,40.1,81984.1,0.0,-0.98116,2e-05,3.18041]
[1778521591060,40.1,81984.1,0.0,-0.98116,2e-05,3.18041]
[1778521593100,40.1,82003.15,0.0,-0.98086,2e-05,3.22383]
[1778521594107,40.1,82008.15,0.0,-0.98078,2e-05,3.23578]
[1778521595902,40.09,82007.41,0.0,-0.98079,2e-05,3.23363]
[1778521595951,40.09,82007.41,0.0,-0.98079,2e-05,3.23363]
[1778521596059,40.09,82007.41,0.0,-0.98079,2e-05,3.23363]
[1778521599147,40.09,82003.55,0.0,-0.98087,2e-05,3.2228]
[1778521600154,40.09,81999.42,0.0,-0.98094,2e-05,3.21237]
[1778521601018,40.09,81999.42,0.0,-0.98094,2e-05,3.21237]
[1778521601060,40.09,81999.42,0.0,-0.98094,2e-05,3.21237]
[1778521601072,40.09,81999.42,0.0,-0.98094,2e-05,3.21237]
[1778521601162,40.09,81997.32,0.0,-0.98097,2e-05,3.20693]
[1778521603604,40.09,81997.15,0.0,-0.98098,2e-05,3.20592]
[1778521603808,40.09,81997.15,0.0,-0.98098,2e-05,3.20592]
[1778521604183,40.09,82006.89,0.0,-0.98082,2e-05,3.22945]
[1778521605190,40.08,82008.76,0.0,-0.98079,2e-05,3.2337]
[1778521608501,40.08,82008.66,0.0,-0.9808,2e-05,3.23239]
[1778521608553,40.08,82008.66,0.0,-0.9808,2e-05,3.23239]
[1778521608558,40.08,82008.66,0.0,-0.9808,2e-05,3.23239]
[1778521614253,40.08,82008.39,0.0,-0.98082,2e-05,3.22957]
[1778521618871,40.07,82008.06,0.0,-0.98083,2e-05,3.22731]
[1778521618934,40.07,82008.06,0.0,-0.98083,2e-05,3.22731]
[1778521619059,40.07,82008.06,0.0,-0.98083,2e-05,3.22731]
[1778521620295,40.07,82009.98,0.0,-0.98081,2e-05,3.2313]
[1778521625330,40.06,81997.89,0.0,-0.98102,2e-05,3.19985]
[1778521626239,40.06,81997.89,0.0,-0.98102,2e-05,3.19985]
[1778521626313,40.06,81997.89,0.0,-0.98102,2e-05,3.19985]
[1778521626337,40.06,81994.18,0.0,-0.98109,2e-05,3.1905]
[1778521626383,40.06,81994.18,0.0,-0.98109,2e-05,3.1905]
[1778521627344,40.06,81991.73,0.0,-0.98113,2e-05,3.18424]
[1778521627490,40.06,81991.73,0.0,-0.98113,2e-05,3.18424]
[1778521627558,40.06,81991.73,0.0,-0.98113,2e-05,3.18424]
[1778521631372,40.06,81989.8,0.0,-0.98117,2e-05,3.17841]
[1778521634330,40.06,81988.64,0.0,-0.98119,2e-05,3.17533]
[1778521634475,40.06,81987.89,0.0,-0.98121,2e-05,3.17298]
[1778521634558,40.06,81987.89,0.0,-0.98121,2e-05,3.17298]
[1778521634576,40.06,81990.93,0.0,-0.98116,2e-05,3.18035]
[1778521635400,40.06,81988.56,0.0,-0.9812,2e-05,3.17432]
[1778521636407,40.06,81986.8,0.0,-0.98123,2e-05,3.1698]
[1778521638421,40.05,81983.85,0.0,-0.98128,2e-05,3.16216]
[1778521639428,40.05,81980.74,0.0,-0.98134,2e-05,3.15441]
[1778521640683,40.05,81980.74,0.0,-0.98134,2e-05,3.15441]
[1778521640736,40.05,81980.74,0.0,-0.98134,2e-05,3.15441]
[1778521640808,40.05,81980.74,0.0,-0.98134,2e-05,3.15441]
[1778521642449,40.05,81978.09,0.0,-0.98138,2e-05,3.14736]
[1778521643456,40.05,81973.89,0.0,-0.98145,2e-05,3.13706]
[1778521644933,40.05,81973.89,0.0,-0.98145,2e-05,3.13706]
[1778521644944,40.05,81973.89,0.0,-0.98145,2e-05,3.13706]
[1778521645060,40.05,81973.89,0.0,-0.98145,2e-05,3.13706]
[1778521650505,40.05,81973.95,0.0,-0.98146,2e-05,3.1359]
[1778521651512,40.05,81969.46,0.0,-0.98155,2e-05,3.12269]
[1778521652519,40.05,81963.25,0.0,-0.98165,2e-05,3.10769]
[1778521653526,40.05,81959.45,0.0,-0.98171,2e-05,3.0985]
[1778521654903,40.05,81959.45,0.0,-0.98171,2e-05,3.0985]
[1778521654923,40.05,81959.45,0.0,-0.98171,2e-05,3.0985]
[1778521655059,40.05,81959.45,0.0,-0.98171,2e-05,3.0985]
[1778521655124,40.05,81956.81,0.0,-0.98176,2e-05,3.09211]
[1778521655540,40.04,81954.92,0.0,-0.98179,2e-05,3.08751]
[1778521657554,40.04,81943.89,0.0,-0.98197,2e-05,3.06122]
[1778521658561,40.04,81941.73,0.0,-0.982,2e-05,3.05608]
[1778521659568,40.04,81932.31,0.0,-0.98215,2e-05,3.03391]
[1778521660575,40.04,81927.85,0.0,-0.98222,2e-05,3.02348]
[1778521662589,40.04,81930.33,0.0,-0.98219,2e-05,3.02929]
[1778521666347,40.04,81930.81,0.0,-0.98218,2e-05,3.03041]
[1778521666404,40.04,81930.81,0.0,-0.98218,2e-05,3.03041]
[1778521666356,40.04,81929.14,0.0,-0.9822,2e-05,3.02651]
[1778521666559,40.04,81929.14,0.0,-0.9822,2e-05,3.02651]
[1778521668099,40.04,81929.52,0.0,-0.9822,2e-05,3.0274]
[1778521668309,40.04,81929.52,0.0,-0.9822,2e-05,3.0274]
[1778521668631,40.04,81926.27,0.0,-0.98225,2e-05,3.01982]
[1778521670248,40.04,81926.27,0.0,-0.98225,2e-05,3.01982]
[1778521670349,40.04,81922.46,0.0,-0.98231,2e-05,3.01098]
[1778521671402,40.04,81922.46,0.0,-0.98231,2e-05,3.01098]
[1778521671558,40.04,81922.67,0.0,-0.98231,2e-05,3.01147]
[1778521672311,40.04,81922.67,0.0,-0.98231,2e-05,3.01147]
[1778521672412,40.04,81922.29,0.0,-0.98231,2e-05,3.01065]
[1778521674645,40.04,81924.73,0.0,-0.98227,2e-05,3.01635]
[1778521677168,40.04,81924.69,0.0,-0.98227,2e-05,3.0163]
[1778521677313,40.04,81924.69,0.0,-0.98227,2e-05,3.0163]
[1778521680050,40.04,81922.88,0.0,-0.9823,2e-05,3.01215]
[1778521680060,40.04,81922.88,0.0,-0.9823,2e-05,3.01215]
[1778521682350,40.04,81918.61,0.0,-0.98237,2e-05,3.00228]
[1778521682557,40.05,81916.74,0.0,-0.9824,2e-05,2.99803]
[1778521683877,40.05,81919.4,0.0,-0.98236,2e-05,3.00421]
[1778521684059,40.05,81919.4,0.0,-0.98236,2e-05,3.00421]
[1778521684160,40.05,81919.22,0.0,-0.98236,2e-05,3.00383]
[1778521689778,40.05,81920.31,0.0,-0.98234,2e-05,3.00659]
[1778521692608,40.05,81918.87,0.0,-0.98236,2e-05,3.00331]
[1778521692809,40.05,81918.87,0.0,-0.98236,2e-05,3.00331]
[1778521696827,40.05,81912.82,0.0,-0.98246,2e-05,2.98947]
[1778521698128,40.05,81912.82,0.0,-0.98246,2e-05,2.98947]
[1778521698308,40.05,81912.82,0.0,-0.98246,2e-05,2.98947]
[1778521699458,40.05,81911.04,0.0,-0.98248,2e-05,2.98547]
[1778521699559,40.05,81911.04,0.0,-0.98248,2e-05,2.98547]
[1778521699660,40.05,81911.04,0.0,-0.98248,2e-05,2.98554]
[1778521703876,40.05,81914.93,0.0,-0.98242,2e-05,2.99481]
[1778521704565,40.05,81914.93,0.0,-0.98242,2e-05,2.99481]
[1778521704808,40.05,81914.93,0.0,-0.98242,2e-05,2.99481]
[1778521705891,40.05,81919.24,0.0,-0.98235,2e-05,3.00492]
[1778521706897,40.05,81923.58,0.0,-0.98228,2e-05,3.01505]
[1778521707633,40.05,81923.58,0.0,-0.98228,2e-05,3.01505]
[1778521707809,40.05,81923.58,0.0,-0.98228,2e-05,3.01505]
[1778521707904,40.05,81923.67,0.0,-0.98228,2e-05,3.01528]
[1778521709461,40.05,81921.53,0.0,-0.98231,2e-05,3.01031]
[1778521709561,40.05,81921.53,0.0,-0.98231,2e-05,3.01031]
[1778521713244,40.05,81918.22,0.0,-0.98238,2e-05,3.00047]
[1778521713308,40.05,81918.22,0.0,-0.98238,2e-05,3.00047]
[1778521713345,40.05,81914.57,0.0,-0.98243,2e-05,2.99209]
[1778521714175,40.05,81914.57,0.0,-0.98243,2e-05,2.99209]
[1778521714308,40.05,81914.57,0.0,-0.98243,2e-05,2.99209]
[1778521714409,40.05,81913.63,0.0,-0.98245,2e-05,2.98997]
[1778521717710,40.05,81911.33,0.0,-0.98248,2e-05,2.98476]
[1778521717815,40.05,81911.33,0.0,-0.98248,2e-05,2.98476]
[1778521720527,40.05,81908.93,0.0,-0.98252,2e-05,2.97941]
[1778521720558,40.05,81908.93,0.0,-0.98252,2e-05,2.97941]
[1778521720995,40.05,81918.32,0.0,-0.98237,2e-05,3.00124]
[1778521722002,40.05,81915.83,0.0,-0.98241,2e-05,2.9955]
[1778521722845,40.05,81915.83,0.0,-0.98241,2e-05,2.9955]
[1778521723068,40.05,81915.83,0.0,-0.98241,2e-05,2.9955]
[1778521723309,40.05,81915.83,0.0,-0.98241,2e-05,2.9955]
[1778521723346,40.05,81918.62,0.0,-0.98237,2e-05,3.00205]
[1778521725023,40.05,81922.5,0.0,-0.98231,2e-05,3.0111]
[1778521730058,40.05,81916.55,0.0,-0.9824,2e-05,2.99736]
[1778521730600,40.05,81916.55,0.0,-0.9824,2e-05,2.99736]
[1778521730808,40.05,81916.55,0.0,-0.9824,2e-05,2.99736]
[1778521733854,40.05,81919.06,0.0,-0.98236,2e-05,3.00329]
[1778521734059,40.05,81919.06,0.0,-0.98236,2e-05,3.00329]
[1778521734410,40.05,81919.17,0.0,-0.98236,2e-05,3.0036]
[1778521736100,40.05,81912.41,0.0,-0.98246,2e-05,2.98794]
[1778521741135,40.05,81909.46,0.0,-0.98251,2e-05,2.98136]
[1778521742322,40.05,81918.83,0.0,-0.98236,2e-05,3.00319]
[1778521742567,40.05,81918.83,0.0,-0.98236,2e-05,3.00319]
[1778521744449,40.05,81920.35,0.0,-0.98234,2e-05,3.00673]
[1778521744156,40.05,81908.95,0.0,-0.98251,2e-05,2.98033]
[1778521744559,40.05,81908.95,0.0,-0.98251,2e-05,2.98033]
[1778521745163,40.05,81908.12,0.0,-0.98253,2e-05,2.97843]
[1778521746308,40.05,81908.12,0.0,-0.98253,2e-05,2.97843]
[1778521746410,40.05,81908.1,0.0,-0.98253,2e-05,2.97851]
[1778521750310,40.05,81909.13,0.0,-0.98251,2e-05,2.98102]
[1778521752409,40.05,81911.0,0.0,-0.98248,2e-05,2.98546]
[1778521752557,40.05,81911.44,0.0,-0.98247,2e-05,2.98652]
[1778521753365,40.05,81911.44,0.0,-0.98247,2e-05,2.98652]
[1778521753466,40.05,81918.24,0.0,-0.98237,2e-05,3.00238]
[1778521753559,40.05,81918.24,0.0,-0.98237,2e-05,3.00238]
[1778521756240,40.05,81919.51,0.0,-0.98234,2e-05,3.00537]
[1778521761275,40.05,81919.4,0.0,-0.98235,2e-05,3.00518]
[1778521766310,40.05,81910.21,0.0,-0.98249,2e-05,2.98395]
[1778521767317,40.06,81915.11,0.0,-0.98241,2e-05,2.99534]
[1778521767762,40.06,81915.11,0.0,-0.98241,2e-05,2.99534]
[1778521767811,40.06,81915.11,0.0,-0.98241,2e-05,2.99534]
[1778521768060,40.06,81915.11,0.0,-0.98241,2e-05,2.99534]
[1778521768324,40.06,81915.73,0.0,-0.9824,2e-05,2.99681]
[1778521770338,40.06,81911.08,0.0,-0.98248,2e-05,2.98609]
[1778521770918,40.06,81911.08,0.0,-0.98248,2e-05,2.98609]
[1778521771032,40.06,81911.08,0.0,-0.98248,2e-05,2.98609]
[1778521771059,40.06,81911.08,0.0,-0.98248,2e-05,2.98609]
[1778521771345,40.06,81909.73,0.0,-0.98251,2e-05,2.98081]
[1778521773359,40.06,81922.19,0.0,-0.98231,2e-05,3.0098]
[1778521773617,40.06,81922.19,0.0,-0.98231,2e-05,3.0098]
[1778521773669,40.06,81922.19,0.0,-0.98231,2e-05,3.0098]
[1778521773809,40.06,81922.19,0.0,-0.98231,2e-05,3.0098]
[1778521774366,40.06,81922.59,0.0,-0.98231,2e-05,3.01073]
[1778521775373,40.06,81911.97,0.0,-0.98247,2e-05,2.98608]
[1778521776380,40.06,81910.7,0.0,-0.98249,2e-05,2.98319]
[1778521779636,40.06,81909.2,0.0,-0.98251,2e-05,2.97986]
[1778521779641,40.06,81909.2,0.0,-0.98251,2e-05,2.97986]
[1778521779811,40.06,81909.2,0.0,-0.98251,2e-05,2.97986]
[1778521780408,40.06,81910.0,0.0,-0.9825,2e-05,2.98176]
[1778521784436,40.06,81913.36,0.0,-0.98245,2e-05,2.9897]
[1778521789471,40.06,81913.0,0.0,-0.98245,2e-05,2.98903]
[1778521790478,40.06,81923.87,0.0,-0.98228,2e-05,3.01431]
[1778521791485,40.06,81925.08,0.0,-0.98226,2e-05,3.01712]
[1778521793502,40.06,81929.88,0.0,-0.98219,2e-05,3.02829]
[1778521795355,40.06,81932.45,0.0,-0.98215,2e-05,3.03427]
[1778521795359,40.06,81932.45,0.0,-0.98215,2e-05,3.03427]
[1778521795517,40.06,81932.81,0.0,-0.98214,2e-05,3.03507]
[1778521795559,40.06,81932.81,0.0,-0.98214,2e-05,3.03507]
[1778521801557,40.06,81934.34,0.0,-0.98212,2e-05,3.0384]
[1778521806593,40.06,81942.53,0.0,-0.98199,2e-05,3.05741]
[1778521807600,40.06,81945.35,0.0,-0.98194,2e-05,3.06398]
[1778521809358,40.06,81945.35,0.0,-0.98194,2e-05,3.06398]
[1778521809362,40.06,81945.35,0.0,-0.98194,2e-05,3.06398]
[1778521809410,40.05,81945.7,0.0,-0.98194,2e-05,3.06463]
[1778521809559,40.05,81945.7,0.0,-0.98194,2e-05,3.06463]
[1778521812635,40.05,81956.88,0.0,-0.98176,2e-05,3.09082]
[1778521813642,40.05,81959.15,0.0,-0.98173,2e-05,3.09608]
[1778521815656,40.05,81966.02,0.0,-0.98162,2e-05,3.11214]
[1778521816664,40.05,81969.6,0.0,-0.98156,2e-05,3.12052]
[1778521818677,40.05,81977.51,0.0,-0.98143,2e-05,3.1391]
[1778521820949,40.05,81979.48,0.0,-0.9814,2e-05,3.14362]
[1778521821045,40.05,81979.48,0.0,-0.9814,2e-05,3.14362]
[1778521821058,40.05,81979.48,0.0,-0.9814,2e-05,3.14362]
[1778521821434,40.05,81979.48,0.0,-0.9814,2e-05,3.14362]
[1778521821560,40.05,81979.48,0.0,-0.9814,2e-05,3.14362]
[1778521821535,40.05,81979.41,0.0,-0.98141,2e-05,3.14299]
[1778521826734,40.05,81977.1,0.0,-0.98145,2e-05,3.13637]
[1778521830167,40.04,81978.47,0.0,-0.98143,2e-05,3.13924]
[1778521830219,40.04,81978.47,0.0,-0.98143,2e-05,3.13924]
[1778521830250,40.04,81978.47,0.0,-0.98143,2e-05,3.13924]
[1778521830303,40.04,81978.47,0.0,-0.98143,2e-05,3.13924]
[1778521830311,40.04,81978.47,0.0,-0.98143,2e-05,3.13924]
[1778521830446,40.04,81978.51,0.0,-0.98143,2e-05,3.13892]
[1778521835797,40.04,81980.76,0.0,-0.98142,2e-05,3.14101]
[1778521836804,40.04,81986.6,0.0,-0.98132,2e-05,3.15488]
[1778521837618,40.04,81986.6,0.0,-0.98132,2e-05,3.15488]
[1778521837667,40.04,81986.6,0.0,-0.98132,2e-05,3.15488]
[1778521837772,40.04,81986.6,0.0,-0.98132,2e-05,3.15488]
[1778521837809,40.04,81986.6,0.0,-0.98132,2e-05,3.15488]
[1778521837811,40.04,81987.77,0.0,-0.9813,2e-05,3.15747]
[1778521838860,40.04,81987.77,0.0,-0.9813,2e-05,3.15747]
[1778521839058,40.04,81987.77,0.0,-0.9813,2e-05,3.15747]
[1778521844860,40.03,81985.59,0.0,-0.98135,2e-05,3.15059]
[1778521847737,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521847788,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521847793,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521847809,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521847846,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521848464,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521848558,40.03,81983.09,0.0,-0.9814,2e-05,3.14413]
[1778521848526,40.03,81983.16,0.0,-0.9814,2e-05,3.14389]
[1778521853332,40.03,81985.71,0.0,-0.98136,2e-05,3.14939]
[1778521853384,40.03,81985.71,0.0,-0.98136,2e-05,3.14939]
[1778521853435,40.03,81985.71,0.0,-0.98136,2e-05,3.14939]
[1778521853561,40.03,81985.71,0.0,-0.98136,2e-05,3.14939]
[1778521853530,40.03,81984.26,0.0,-0.98139,2e-05,3.14548]
[1778521858959,40.03,81984.03,0.0,-0.9814,2e-05,3.14392]
[1778521863995,40.02,81983.26,0.0,-0.98142,2e-05,3.14109]
[1778521866455,40.02,81983.11,0.0,-0.98142,2e-05,3.14054]
[1778521866557,40.02,81983.11,0.0,-0.98142,2e-05,3.14054]
[1778521866552,40.02,81975.29,0.0,-0.98155,2e-05,3.12142]
[1778521867960,40.02,81972.6,0.0,-0.9816,2e-05,3.11498]
[1778521868057,40.02,81972.6,0.0,-0.9816,2e-05,3.11498]
[1778521868352,40.02,81972.6,0.0,-0.9816,2e-05,3.11498]
[1778521868557,40.02,81972.6,0.0,-0.9816,2e-05,3.11498]
[1778521868598,40.02,81979.36,0.0,-0.98149,2e-05,3.13086]
[1778521869363,40.02,81979.36,0.0,-0.98149,2e-05,3.13086]
[1778521869487,40.02,81979.36,0.0,-0.98149,2e-05,3.13086]
[1778521869558,40.02,81979.36,0.0,-0.98149,2e-05,3.13086]
[1778521869526,40.02,81982.54,0.0,-0.98144,2e-05,3.13831]
[1778521870037,40.02,81986.7,0.0,-0.98137,2e-05,3.14833]
[1778521875074,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876018,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876061,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876071,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876123,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876175,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876311,40.02,81984.95,0.0,-0.9814,2e-05,3.14311]
[1778521876409,40.02,81984.39,0.0,-0.98142,2e-05,3.14139]
[1778521882030,40.01,81984.15,0.0,-0.98142,2e-05,3.14009]
[1778521882058,40.01,81984.15,0.0,-0.98142,2e-05,3.14009]
[1778521882082,40.01,81984.15,0.0,-0.98142,2e-05,3.14009]
[1778521887156,40.01,81984.44,0.0,-0.98143,2e-05,3.13974]
[1778521890971,40.01,81984.27,0.0,-0.98143,2e-05,3.13881]
[1778521891022,40.01,81984.27,0.0,-0.98143,2e-05,3.13881]
[1778521891058,40.01,81984.27,0.0,-0.98143,2e-05,3.13881]
[1778521891184,40.01,81984.73,0.0,-0.98144,2e-05,3.13747]
[1778521893362,40.01,81984.52,0.0,-0.98144,2e-05,3.1368]
[1778521893557,40.01,81984.52,0.0,-0.98144,2e-05,3.1368]
[1778521896328,40.01,81985.58,0.0,-0.98143,2e-05,3.13886]
[1778521896380,40.01,81985.58,0.0,-0.98143,2e-05,3.13886]
[1778521896558,40.01,81985.58,0.0,-0.98143,2e-05,3.13886]
[1778521896414,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521896907,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521896907,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521897059,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521897112,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521897309,40.01,81986.55,0.0,-0.98142,2e-05,3.14086]
[1778521897329,40.01,81991.13,0.0,-0.98134,2e-05,3.1519]
[1778521902776,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521902814,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521902828,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521902838,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521902890,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521903066,40.0,81991.53,0.0,-0.98134,2e-05,3.15193]
[1778521903270,40.0,81992.29,0.0,-0.98133,2e-05,3.15358]
[1778521908020,40.0,81992.6,0.0,-0.98133,2e-05,3.15359]
[1778521908060,40.0,81992.6,0.0,-0.98133,2e-05,3.15359]
[1778521908305,40.0,81997.92,0.0,-0.98124,2e-05,3.16627]
[1778521909817,40.0,81999.85,0.0,-0.98121,2e-05,3.17077]
[1778521909896,40.0,81999.85,0.0,-0.98121,2e-05,3.17077]
[1778521910061,40.0,81999.85,0.0,-0.98121,2e-05,3.17077]
[1778521910319,40.0,81999.68,0.0,-0.98122,2e-05,3.17015]
[1778521911273,40.0,81999.68,0.0,-0.98122,2e-05,3.17015]
[1778521911305,40.0,81999.68,0.0,-0.98122,2e-05,3.17015]
[1778521911557,40.0,81999.68,0.0,-0.98122,2e-05,3.17015]
[1778521912333,40.0,82007.07,0.0,-0.9811,2e-05,3.18768]
[1778521913340,40.0,82010.67,0.0,-0.98104,2e-05,3.19623]
[1778521914354,40.0,82001.15,0.0,-0.9812,2e-05,3.17281]
[1778521915470,40.0,82001.15,0.0,-0.9812,2e-05,3.17281]
[1778521915558,40.0,82001.15,0.0,-0.9812,2e-05,3.17281]
[1778521915563,40.0,82001.15,0.0,-0.9812,2e-05,3.17281]
[1778521915667,40.0,81994.95,0.0,-0.9813,2e-05,3.1573]
[1778521915810,40.0,81994.95,0.0,-0.9813,2e-05,3.1573]
[1778521916211,40.0,81994.95,0.0,-0.9813,2e-05,3.1573]
[1778521916361,40.0,81991.39,0.0,-0.98136,2e-05,3.1487]
[1778521917368,39.99,81987.83,0.0,-0.98142,2e-05,3.13992]
[1778521918309,39.99,81987.83,0.0,-0.98142,2e-05,3.13992]
[1778521920747,39.99,81984.79,0.0,-0.98148,2e-05,3.13209]
[1778521920807,39.99,81984.79,0.0,-0.98148,2e-05,3.13209]
[1778521920902,39.99,81984.79,0.0,-0.98148,2e-05,3.13209]
[1778521921396,39.99,81986.35,0.0,-0.98145,2e-05,3.13567]
[1778521922409,39.99,81986.35,0.0,-0.98145,2e-05,3.13567]
[1778521922494,39.99,81986.35,0.0,-0.98145,2e-05,3.13567]
[1778521922557,39.99,81986.35,0.0,-0.98145,2e-05,3.13567]
[1778521922659,39.99,81989.53,0.0,-0.9814,2e-05,3.14301]
[1778521924308,39.99,81990.26,0.0,-0.98139,2e-05,3.14459]
[1778521924417,39.99,81987.89,0.0,-0.98143,2e-05,3.13869]
[1778521929389,39.99,81988.96,0.0,-0.98142,2e-05,3.14057]
[1778521929440,39.99,81988.96,0.0,-0.98142,2e-05,3.14057]
[1778521929484,39.99,81988.96,0.0,-0.98142,2e-05,3.14057]
[1778521929517,39.99,81988.96,0.0,-0.98142,2e-05,3.14057]
[1778521929557,39.99,81988.96,0.0,-0.98142,2e-05,3.14057]
[1778521929618,39.99,81986.61,0.0,-0.98146,2e-05,3.13474]
[1778521935494,39.99,81985.2,0.0,-0.98149,2e-05,3.13034]
[1778521935807,39.99,81985.2,0.0,-0.98149,2e-05,3.13034]
[1778521935809,39.99,81985.2,0.0,-0.98149,2e-05,3.13034]
[1778521937082,39.99,81985.11,0.0,-0.98149,2e-05,3.12996]
[1778521937239,39.99,81985.11,0.0,-0.98149,2e-05,3.12996]
[1778521937309,39.99,81985.11,0.0,-0.98149,2e-05,3.12996]
[1778521937508,39.98,81984.82,0.0,-0.9815,2e-05,3.1291]
[1778521938308,39.98,81984.82,0.0,-0.9815,2e-05,3.1291]
[1778521940564,39.98,81984.54,0.0,-0.9815,2e-05,3.1281]
[1778521940614,39.98,81978.54,0.0,-0.9816,2e-05,3.11356]
[1778521941353,39.98,81978.54,0.0,-0.9816,2e-05,3.11356]
[1778521941413,39.98,81978.54,0.0,-0.9816,2e-05,3.11356]
[1778521941559,39.98,81978.54,0.0,-0.9816,2e-05,3.11356]
[1778521941575,39.98,81978.54,0.0,-0.9816,2e-05,3.11356]
[1778521941661,39.98,81978.0,0.0,-0.98161,2e-05,3.11212]
[1778521942199,39.98,81978.0,0.0,-0.98161,2e-05,3.11212]
[1778521942873,39.98,81975.94,0.0,-0.98165,2e-05,3.10706]
[1778521943058,39.98,81975.94,0.0,-0.98165,2e-05,3.10706]
[1778521943550,39.98,81969.29,0.0,-0.98176,2e-05,3.09108]
[1778521944314,39.98,81969.29,0.0,-0.98176,2e-05,3.09108]
[1778521944557,39.98,81968.69,0.0,-0.98177,2e-05,3.08955]
[1778521946571,39.98,81959.01,0.0,-0.98193,2e-05,3.06639]
[1778521946891,39.98,81959.01,0.0,-0.98193,2e-05,3.06639]
[1778521946898,39.98,81959.01,0.0,-0.98193,2e-05,3.06639]
[1778521946925,39.98,81959.01,0.0,-0.98193,2e-05,3.06639]
[1778521947062,39.98,81959.01,0.0,-0.98193,2e-05,3.06639]
[1778521947578,39.98,81960.34,0.0,-0.9819,2e-05,3.06948]
[1778521947775,39.98,81960.34,0.0,-0.9819,2e-05,3.06948]
[1778521950308,39.98,81958.9,0.0,-0.98193,2e-05,3.06595]
[1778521951606,39.98,81954.16,0.0,-0.98202,2e-05,3.0524]
[1778521952776,39.98,81954.75,0.0,-0.98201,2e-05,3.05375]
[1778521952809,39.98,81954.75,0.0,-0.98201,2e-05,3.05375]
[1778521953620,39.98,81954.66,0.0,-0.98201,2e-05,3.0535]
[1778521954626,39.98,81954.66,0.0,-0.98201,2e-05,3.0535]
[1778521955634,39.98,81950.59,0.0,-0.98208,2e-05,3.04384]
[1778521956313,39.98,81950.59,0.0,-0.98208,2e-05,3.04384]
[1778521956641,39.98,81949.1,0.0,-0.9821,2e-05,3.04031]
[1778521957648,39.98,81943.53,0.0,-0.98219,2e-05,3.02723]
[1778521958024,39.98,81943.53,0.0,-0.98219,2e-05,3.02723]
[1778521958057,39.98,81943.53,0.0,-0.98219,2e-05,3.02723]
[1778521958689,39.98,81943.53,0.0,-0.98219,2e-05,3.02723]
[1778521958655,39.98,81947.46,0.0,-0.98213,2e-05,3.03645]
[1778521960310,39.98,81947.45,0.0,-0.98213,2e-05,3.03642]
[1778521964639,39.98,81947.32,0.0,-0.98213,2e-05,3.03608]
[1778521964691,39.98,81947.32,0.0,-0.98213,2e-05,3.03608]
[1778521964697,39.98,81947.12,0.0,-0.98213,2e-05,3.03559]
[1778521964807,39.98,81947.12,0.0,-0.98213,2e-05,3.03559]
[1778521965704,39.98,81951.25,0.0,-0.98207,2e-05,3.04529]
[1778521966482,39.98,81951.25,0.0,-0.98207,2e-05,3.04529]
[1778521966533,39.98,81951.25,0.0,-0.98207,2e-05,3.04529]
[1778521966557,39.98,81951.25,0.0,-0.98207,2e-05,3.04529]
[1778521970489,39.98,81954.29,0.0,-0.98202,2e-05,3.05234]
[1778521970557,39.98,81954.29,0.0,-0.98202,2e-05,3.05234]
[1778521970590,39.98,81954.68,0.0,-0.98201,2e-05,3.05317]
[1778521971063,39.98,81954.68,0.0,-0.98201,2e-05,3.05317]
[1778521971357,39.98,81954.68,0.0,-0.98201,2e-05,3.05317]
[1778521971412,39.98,81954.68,0.0,-0.98201,2e-05,3.05317]
[1778521971567,39.98,81954.68,0.0,-0.98201,2e-05,3.05317]
[1778521971746,39.98,81960.54,0.0,-0.98192,2e-05,3.06696]
[1778521974309,39.98,81961.85,0.0,-0.9819,2e-05,3.06999]
[1778521974390,39.98,81962.01,0.0,-0.9819,2e-05,3.07029]
[1778521979807,39.98,81963.02,0.0,-0.98188,2e-05,3.07222]
[1778521982828,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521983908,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521983960,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521984058,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521984073,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521984310,39.98,81970.03,0.0,-0.98177,2e-05,3.08862]
[1778521984336,39.98,81973.43,0.0,-0.98172,2e-05,3.09661]
[1778521985849,39.98,81970.94,0.0,-0.98176,2e-05,3.09045]
[1778521988308,39.98,81971.42,0.0,-0.98175,2e-05,3.09148]
[1778521988410,39.97,81973.88,0.0,-0.98171,2e-05,3.09723]
[1778521989231,39.97,81973.88,0.0,-0.98171,2e-05,3.09723]
[1778521989284,39.97,81973.88,0.0,-0.98171,2e-05,3.09723]
[1778521989308,39.97,81973.88,0.0,-0.98171,2e-05,3.09723]
[1778521989484,39.97,81977.32,0.0,-0.98166,2e-05,3.10518]
[1778521990416,39.97,81977.32,0.0,-0.98166,2e-05,3.10518]
[1778521991479,39.97,81977.39,0.0,-0.98166,2e-05,3.10535]
[1778521991526,39.97,81977.39,0.0,-0.98166,2e-05,3.10535]
[1778521991558,39.97,81977.39,0.0,-0.98166,2e-05,3.10535]
[1778521991625,39.97,81982.19,0.0,-0.98158,2e-05,3.11654]
[1778521992898,39.97,81973.91,0.0,-0.98172,2e-05,3.09661]
[1778521994309,39.97,81973.91,0.0,-0.98172,2e-05,3.09661]
[1778521994410,39.97,81974.86,0.0,-0.9817,2e-05,3.09875]
[1778521999529,39.97,81974.71,0.0,-0.98171,2e-05,3.0979]
[1778522002968,39.97,81971.74,0.0,-0.98176,2e-05,3.09023]
[1778522003975,39.97,81965.11,0.0,-0.98187,2e-05,3.07438]
[1778522006996,39.97,81966.85,0.0,-0.98184,2e-05,3.07827]
[1778522012031,39.97,81966.31,0.0,-0.98187,2e-05,3.07432]
[1778522016059,39.97,81968.07,0.0,-0.98184,2e-05,3.07818]
[1778522021094,39.96,81967.75,0.0,-0.98185,2e-05,3.07701]
[1778522025122,39.96,81971.59,0.0,-0.98179,2e-05,3.08581]
[1778522027136,39.96,81974.2,0.0,-0.98175,2e-05,3.09183]
[1778522032171,39.96,81974.78,0.0,-0.98174,2e-05,3.09268]
[1778522034185,39.96,81977.4,0.0,-0.9817,2e-05,3.09872]
[1778522039220,39.96,81977.61,0.0,-0.9817,2e-05,3.09866]
[1778522041235,39.96,81985.28,0.0,-0.98158,2e-05,3.11678]
[1778522046270,39.96,81984.95,0.0,-0.98159,2e-05,3.1153]
[1778522051450,39.96,81984.71,0.0,-0.98159,2e-05,3.11431]
[1778522051679,39.95,81980.46,0.0,-0.98167,2e-05,3.10375]
[1778522052312,39.95,81976.77,0.0,-0.98173,2e-05,3.09494]
[1778522053319,39.95,81973.17,0.0,-0.98179,2e-05,3.08626]
[1778522057347,39.95,81978.23,0.0,-0.98171,2e-05,3.09798]
[1778522058354,39.95,81974.84,0.0,-0.98176,2e-05,3.0898]
[1778522061375,39.95,81972.76,0.0,-0.9818,2e-05,3.08458]
[1778522064403,39.95,81966.39,0.0,-0.9819,2e-05,3.06921]
[1778522065403,39.95,81956.9,0.0,-0.98206,2e-05,3.0467]
[1778522067417,39.95,81953.85,0.0,-0.9821,2e-05,3.03945]
[1778522068424,39.95,81951.38,0.0,-0.98214,2e-05,3.03363]
[1778522070438,39.95,81943.58,0.0,-0.98227,2e-05,3.01536]
[1778522073459,39.95,81942.39,0.0,-0.9823,2e-05,3.01043]
[1778522076481,39.95,81940.34,0.0,-0.98233,2e-05,3.00577]
[1778522080508,39.95,81937.91,0.0,-0.98237,2e-05,3.00028]
[1778522081519,39.95,81928.54,0.0,-0.98251,2e-05,2.97857]
[1778522082527,39.95,81923.76,0.0,-0.98259,2e-05,2.96757]
[1778522083533,39.95,81920.71,0.0,-0.98264,2e-05,2.96063]
[1778522084540,39.95,81917.94,0.0,-0.98268,2e-05,2.95435]
[1778522084914,39.95,81917.94,0.0,-0.98268,2e-05,2.95435]
[1778522084962,39.95,81917.94,0.0,-0.98268,2e-05,2.95435]
[1778522085057,39.95,81917.94,0.0,-0.98268,2e-05,2.95435]
[1778522087561,39.95,81921.81,0.0,-0.98262,2e-05,2.96365]
[1778522089575,39.96,81923.46,0.0,-0.98259,2e-05,2.96781]
[1778522093732,39.96,81931.18,0.0,-0.98246,2e-05,2.9861]
[1778522094308,39.96,81931.18,0.0,-0.98246,2e-05,2.9861]
[1778522094610,39.96,81924.99,0.0,-0.98256,2e-05,2.97184]
[1778522095617,39.96,81927.05,0.0,-0.98253,2e-05,2.9767]
[1778522096624,39.96,81929.87,0.0,-0.98248,2e-05,2.98332]
[1778522097635,39.96,81925.78,0.0,-0.98255,2e-05,2.97392]
[1778522098642,39.96,81919.54,0.0,-0.98264,2e-05,2.95961]
[1778522099649,39.96,81915.2,0.0,-0.98271,2e-05,2.94973]
[1778522100657,39.96,81909.71,0.0,-0.98279,2e-05,2.93714]
[1778522101664,39.96,81903.82,0.0,-0.98288,2e-05,2.92395]
[1778522102671,39.96,81901.94,0.0,-0.98291,2e-05,2.91983]
[1778522104685,39.96,81899.56,0.0,-0.98295,2e-05,2.91477]
[1778522108713,39.96,81897.06,0.0,-0.98298,2e-05,2.90986]
[1778522110727,39.96,81894.91,0.0,-0.98301,2e-05,2.90537]
[1778522111734,39.96,81898.83,0.0,-0.98295,2e-05,2.91449]
[1778522115762,39.97,81897.08,0.0,-0.98297,2e-05,2.9113]
[1778522120801,39.97,81896.85,0.0,-0.98297,2e-05,2.91178]
[1778522122120,39.97,81896.91,0.0,-0.98296,2e-05,2.91212]
[1778522126753,39.97,81897.55,0.0,-0.98295,2e-05,2.91438]
[1778522128310,39.97,81896.28,0.0,-0.98296,2e-05,2.91189]
[1778522128857,39.97,81896.16,0.0,-0.98296,2e-05,2.91183]
[1778522131878,39.98,81907.2,0.0,-0.9828,2e-05,2.93545]
[1778522132885,39.98,81915.1,0.0,-0.98268,2e-05,2.95374]
[1778522133893,39.98,81917.94,0.0,-0.98263,2e-05,2.96041]
[1778522137231,39.98,81917.39,0.0,-0.98264,2e-05,2.9594]
[1778522137309,39.98,81917.39,0.0,-0.98264,2e-05,2.9594]
[1778522137327,39.98,81918.21,0.0,-0.98263,2e-05,2.96141]
[1778522139710,39.98,81917.58,0.0,-0.98264,2e-05,2.96008]
[1778522142309,39.98,81918.1,0.0,-0.98263,2e-05,2.96164]
[1778522146309,39.98,81917.26,0.0,-0.98264,2e-05,2.96018]
[1778522148677,39.98,81920.01,0.0,-0.98259,2e-05,2.96675]
[1778522148810,39.98,81920.01,0.0,-0.98259,2e-05,2.96675]
[1778522148778,39.98,81922.07,0.0,-0.98256,2e-05,2.9717]
[1778522150309,39.98,81921.83,0.0,-0.98256,2e-05,2.97115]
[1778522155396,39.98,81925.86,0.0,-0.9825,2e-05,2.9809]
[1778522155558,39.98,81925.86,0.0,-0.9825,2e-05,2.9809]
[1778522155649,39.98,81925.86,0.0,-0.9825,2e-05,2.9809]
[1778522155808,39.98,81925.86,0.0,-0.9825,2e-05,2.9809]
[1778522155909,39.98,81925.09,0.0,-0.98251,2e-05,2.97927]
[1778522161083,39.99,81930.94,0.0,-0.98241,2e-05,2.99321]
[1778522163686,39.99,81932.51,0.0,-0.98239,2e-05,2.99691]
[1778522163811,39.99,81932.51,0.0,-0.98239,2e-05,2.99691]
[1778522165111,39.99,81928.91,0.0,-0.98244,2e-05,2.98869]
[1778522169797,39.99,81930.43,0.0,-0.98242,2e-05,2.99239]
[1778522169813,39.99,81930.43,0.0,-0.98242,2e-05,2.99239]
[1778522169854,39.99,81930.43,0.0,-0.98242,2e-05,2.99239]
[1778522170060,39.99,81930.4,0.0,-0.98242,2e-05,2.99242]
[1778522170146,39.99,81930.56,0.0,-0.98241,2e-05,2.9928]
[1778522177195,39.99,81933.53,0.0,-0.98237,2e-05,3.00005]
[1778522178202,39.99,81941.92,0.0,-0.98223,2e-05,3.01966]
[1778522179209,39.99,81945.76,0.0,-0.98217,2e-05,3.02866]
[1778522180216,39.99,81951.18,0.0,-0.98209,2e-05,3.04137]
[1778522181973,39.99,81951.12,0.0,-0.98209,2e-05,3.0412]
[1778522182065,39.99,81951.12,0.0,-0.98209,2e-05,3.0412]
[1778522186893,39.99,81952.06,0.0,-0.98207,2e-05,3.04326]
[1778522186923,39.99,81952.59,0.0,-0.98206,2e-05,3.04443]
[1778522187058,39.99,81952.59,0.0,-0.98206,2e-05,3.04443]
[1778522188272,39.99,81946.24,0.0,-0.98217,2e-05,3.02947]
[1778522190286,39.99,81945.16,0.0,-0.98218,2e-05,3.02691]
[1778522192183,39.99,81944.69,0.0,-0.9822,2e-05,3.02357]
[1778522192200,39.99,81944.69,0.0,-0.9822,2e-05,3.02357]
[1778522192307,39.99,81944.69,0.0,-0.9822,2e-05,3.02357]
[1778522193073,39.99,81941.73,0.0,-0.98225,2e-05,3.01663]
[1778522193121,39.99,81941.73,0.0,-0.98225,2e-05,3.01663]
[1778522193311,39.99,81941.73,0.0,-0.98225,2e-05,3.01663]
[1778522193412,39.99,81942.87,0.0,-0.98223,2e-05,3.0193]
[1778522199349,39.99,81942.64,0.0,-0.98224,2e-05,3.01875]
[1778522204662,39.99,81944.97,0.0,-0.9822,2e-05,3.02416]
[1778522204714,39.99,81944.97,0.0,-0.9822,2e-05,3.02416]
[1778522204809,39.99,81944.97,0.0,-0.9822,2e-05,3.02416]
[1778522205440,39.99,81946.0,0.0,-0.98218,2e-05,3.02652]
[1778522205491,39.99,81946.0,0.0,-0.98218,2e-05,3.02652]
[1778522205559,39.99,81946.0,0.0,-0.98218,2e-05,3.02652]
[1778522205660,39.99,81945.11,0.0,-0.9822,2e-05,3.02444]
[1778522206398,39.99,81940.84,0.0,-0.98227,2e-05,3.01443]
[1778522211758,39.99,81942.43,0.0,-0.98224,2e-05,3.01812]
[1778522211801,39.99,81942.43,0.0,-0.98224,2e-05,3.01812]
[1778522211810,39.99,81942.43,0.0,-0.98224,2e-05,3.01812]
[1778522212044,39.99,81941.61,0.0,-0.98225,2e-05,3.01618]
[1778522212057,39.99,81941.61,0.0,-0.98225,2e-05,3.01618]
[1778522212096,39.99,81941.61,0.0,-0.98225,2e-05,3.01618]
[1778522212440,39.99,81942.33,0.0,-0.98224,2e-05,3.01786]
[1778522219489,39.99,81939.75,0.0,-0.98228,2e-05,3.01172]
[1778522220859,39.99,81939.75,0.0,-0.98228,2e-05,3.01172]
[1778522220959,39.99,81938.47,0.0,-0.9823,2e-05,3.00872]
[1778522221059,39.99,81938.47,0.0,-0.9823,2e-05,3.00872]
[1778522221506,39.99,81934.96,0.0,-0.98236,2e-05,3.00054]
[1778522222434,39.99,81934.96,0.0,-0.98236,2e-05,3.00054]
[1778522222487,39.99,81934.96,0.0,-0.98236,2e-05,3.00054]
[1778522222560,39.99,81934.96,0.0,-0.98236,2e-05,3.00054]
[1778522222660,39.99,81928.56,0.0,-0.98246,2e-05,2.98568]
[1778522225041,39.99,81928.97,0.0,-0.98245,2e-05,2.98671]
[1778522225059,39.99,81928.97,0.0,-0.98245,2e-05,2.98671]
[1778522225092,39.99,81928.97,0.0,-0.98245,2e-05,2.98671]
[1778522225532,39.99,81929.5,0.0,-0.98244,2e-05,2.98798]
[1778522226157,39.99,81929.5,0.0,-0.98244,2e-05,2.98798]
[1778522226312,39.99,81929.5,0.0,-0.98244,2e-05,2.98798]
[1778522226539,39.99,81923.04,0.0,-0.98255,2e-05,2.97305]
[1778522228554,39.99,81917.2,0.0,-0.98264,2e-05,2.95971]
[1778522229411,39.99,81917.2,0.0,-0.98264,2e-05,2.95971]
[1778522229463,39.99,81917.2,0.0,-0.98264,2e-05,2.95971]
[1778522229561,39.99,81917.2,0.0,-0.98264,2e-05,2.95971]
[1778522231653,39.99,81916.48,0.0,-0.98265,2e-05,2.95823]
[1778522231705,39.99,81916.48,0.0,-0.98265,2e-05,2.95823]
[1778522231809,39.99,81916.48,0.0,-0.98265,2e-05,2.95823]
[1778522231874,39.99,81916.59,0.0,-0.98264,2e-05,2.95866]
[1778522237617,39.99,81919.88,0.0,-0.98259,2e-05,2.96666]
[1778522242652,39.99,81917.63,0.0,-0.98262,2e-05,2.96186]
[1778522244186,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244236,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244312,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244529,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244559,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244581,39.99,81917.72,0.0,-0.98262,2e-05,2.96215]
[1778522244666,39.99,81918.36,0.0,-0.98261,2e-05,2.96371]
[1778522247068,39.99,81918.52,0.0,-0.98261,2e-05,2.96424]
[1778522248311,39.99,81918.42,0.0,-0.98261,2e-05,2.96409]
[1778522249701,39.99,81924.37,0.0,-0.98251,2e-05,2.97799]
[1778522250708,39.99,81929.45,0.0,-0.98243,2e-05,2.98984]
[1778522251712,39.99,81929.45,0.0,-0.98243,2e-05,2.98984]
[1778522251810,39.99,81929.45,0.0,-0.98243,2e-05,2.98984]
[1778522251910,39.99,81930.66,0.0,-0.98242,2e-05,2.99053]
[1778522252061,39.99,81930.66,0.0,-0.98242,2e-05,2.99053]
[1778522252722,39.99,81930.77,0.0,-0.98242,2e-05,2.99079]
[1778522257028,39.99,81930.5,0.0,-0.98243,2e-05,2.99034]
[1778522257059,39.99,81930.5,0.0,-0.98243,2e-05,2.99034]
[1778522260690,39.99,81928.07,0.0,-0.98246,2e-05,2.98483]
[1778522260809,39.99,81928.07,0.0,-0.98246,2e-05,2.98483]
[1778522260910,39.99,81927.93,0.0,-0.98247,2e-05,2.98456]
[1778522261633,39.99,81927.93,0.0,-0.98247,2e-05,2.98456]
[1778522261808,39.99,81927.93,0.0,-0.98247,2e-05,2.98456]
[1778522263799,39.99,81922.75,0.0,-0.98255,2e-05,2.97275]
[1778522264806,39.99,81915.51,0.0,-0.98266,2e-05,2.95613]
[1778522265808,39.99,81915.51,0.0,-0.98266,2e-05,2.95613]
[1778522265813,39.99,81908.78,0.0,-0.98276,2e-05,2.94078]
[1778522266058,39.99,81908.78,0.0,-0.98276,2e-05,2.94078]
[1778522266062,39.99,81908.78,0.0,-0.98276,2e-05,2.94078]
[1778522266309,39.99,81908.78,0.0,-0.98276,2e-05,2.94078]
[1778522266824,40.0,81907.68,0.0,-0.98278,2e-05,2.93839]
[1778522270852,40.0,81902.94,0.0,-0.98285,2e-05,2.9281]
[1778522271748,40.0,81902.94,0.0,-0.98285,2e-05,2.9281]
[1778522271812,40.0,81902.94,0.0,-0.98285,2e-05,2.9281]
[1778522275887,40.0,81907.42,0.0,-0.98277,2e-05,2.93905]
[1778522277328,40.0,81909.03,0.0,-0.98275,2e-05,2.94287]
[1778522277565,40.0,81909.03,0.0,-0.98275,2e-05,2.94287]
[1778522277668,40.0,81909.03,0.0,-0.98275,2e-05,2.94287]
[1778522277812,40.0,81909.03,0.0,-0.98275,2e-05,2.94287]
[1778522277901,40.0,81909.99,0.0,-0.98273,2e-05,2.94519]
[1778522282421,40.0,81907.15,0.0,-0.98277,2e-05,2.93919]
[1778522282559,40.0,81907.15,0.0,-0.98277,2e-05,2.93919]
[1778522285658,40.0,81908.54,0.0,-0.98275,2e-05,2.94277]
[1778522285815,40.0,81908.54,0.0,-0.98275,2e-05,2.94277]
[1778522286080,40.0,81909.84,0.0,-0.98273,2e-05,2.94588]
[1778522286310,40.0,81909.84,0.0,-0.98273,2e-05,2.94588]
[1778522286964,40.0,81908.67,0.0,-0.98274,2e-05,2.94332]
[1778522290824,40.0,81908.26,0.0,-0.98275,2e-05,2.94277]
[1778522291064,40.0,81908.47,0.0,-0.98274,2e-05,2.94338]
[1778522297034,40.01,81907.83,0.0,-0.98275,2e-05,2.94271]
[1778522298076,40.01,81909.59,0.0,-0.98272,2e-05,2.94688]
[1778522298285,40.01,81909.59,0.0,-0.98272,2e-05,2.94688]
[1778522298313,40.01,81909.59,0.0,-0.98272,2e-05,2.94688]
[1778522299048,40.01,81909.24,0.0,-0.98272,2e-05,2.9462]
[1778522301567,40.01,81909.62,0.0,-0.98272,2e-05,2.9472]
[1778522301729,40.01,81909.62,0.0,-0.98272,2e-05,2.9472]
[1778522301812,40.01,81909.62,0.0,-0.98272,2e-05,2.9472]
[1778522301830,40.01,81910.42,0.0,-0.9827,2e-05,2.94928]
[1778522307107,40.01,81908.71,0.0,-0.98273,2e-05,2.94601]
[1778522312142,40.01,81907.88,0.0,-0.98275,2e-05,2.94257]
[1778522317177,40.02,81907.85,0.0,-0.98274,2e-05,2.94318]
[1778522318880,40.02,81907.85,0.0,-0.98274,2e-05,2.94318]
[1778522319064,40.02,81907.85,0.0,-0.98274,2e-05,2.94318]
[1778522319298,40.02,81907.55,0.0,-0.98274,2e-05,2.94277]
[1778522319308,40.02,81907.55,0.0,-0.98274,2e-05,2.94277]
[1778522319399,40.02,81907.51,0.0,-0.98275,2e-05,2.94268]
[1778522325233,40.02,81908.14,0.0,-0.98273,2e-05,2.94494]
[1778522330268,40.02,81908.63,0.0,-0.98272,2e-05,2.94674]
[1778522333273,40.02,81908.19,0.0,-0.98272,2e-05,2.946]
[1778522333308,40.02,81908.19,0.0,-0.98272,2e-05,2.946]
[1778522339332,40.02,81908.78,0.0,-0.98271,2e-05,2.94828]
[1778522344134,40.03,81909.34,0.0,-0.98269,2e-05,2.95009]
[1778522344309,40.03,81909.34,0.0,-0.98269,2e-05,2.95009]
[1778522344535,40.03,81909.34,0.0,-0.98269,2e-05,2.95009]
[1778522344559,40.03,81909.34,0.0,-0.98269,2e-05,2.95009]
[1778522344636,40.03,81909.21,0.0,-0.9827,2e-05,2.94992]
[1778522350409,40.03,81909.28,0.0,-0.98269,2e-05,2.95084]
[1778522351264,40.03,81909.28,0.0,-0.98269,2e-05,2.95084]
[1778522351308,40.03,81909.28,0.0,-0.98269,2e-05,2.95084]
[1778522356451,40.03,81908.79,0.0,-0.98269,2e-05,2.95048]
[1778522361486,40.03,81909.07,0.0,-0.98268,2e-05,2.95176]
[1778522366947,40.03,81907.77,0.0,-0.9827,2e-05,2.94929]
[1778522367059,40.03,81907.77,0.0,-0.9827,2e-05,2.94929]
[1778522367422,40.03,81906.41,0.0,-0.98272,2e-05,2.94644]
[1778522367560,40.03,81906.41,0.0,-0.98272,2e-05,2.94644]
[1778522367661,40.03,81906.35,0.0,-0.98272,2e-05,2.9463]
[1778522368535,40.04,81899.74,0.0,-0.98282,2e-05,2.93132]
[1778522369550,40.04,81899.74,0.0,-0.98282,2e-05,2.93132]
[1778522369559,40.04,81899.74,0.0,-0.98282,2e-05,2.93132]
[1778522369651,40.04,81894.54,0.0,-0.9829,2e-05,2.91962]
[1778522371558,40.04,81897.2,0.0,-0.98287,2e-05,2.92387]
[1778522372816,40.04,81897.2,0.0,-0.98287,2e-05,2.92387]
[1778522373065,40.04,81897.2,0.0,-0.98287,2e-05,2.92387]
[1778522373131,40.04,81896.16,0.0,-0.98288,2e-05,2.92185]
[1778522378645,40.04,81898.81,0.0,-0.98284,2e-05,2.92863]
[1778522378811,40.04,81898.81,0.0,-0.98284,2e-05,2.92863]
[1778522383132,40.04,81898.71,0.0,-0.98283,2e-05,2.9291]
[1778522383310,40.04,81899.8,0.0,-0.98282,2e-05,2.93176]
[1778522383545,40.04,81899.8,0.0,-0.98282,2e-05,2.93176]
[1778522383559,40.04,81899.8,0.0,-0.98282,2e-05,2.93176]
[1778522383641,40.04,81901.65,0.0,-0.98279,2e-05,2.93616]
[1778522388677,40.05,81909.73,0.0,-0.98266,2e-05,2.95546]
[1778522389684,40.05,81921.59,0.0,-0.98247,2e-05,2.98294]
[1778522390671,40.05,81921.59,0.0,-0.98247,2e-05,2.98294]
[1778522390812,40.05,81921.59,0.0,-0.98247,2e-05,2.98294]
[1778522390827,40.05,81922.83,0.0,-0.98245,2e-05,2.98589]
[1778522395329,40.05,81923.46,0.0,-0.98244,2e-05,2.98764]
[1778522395559,40.05,81923.46,0.0,-0.98244,2e-05,2.98764]
[1778522395727,40.05,81924.57,0.0,-0.98242,2e-05,2.99028]
[1778522396343,40.05,81924.57,0.0,-0.98242,2e-05,2.99028]
[1778522396568,40.05,81924.57,0.0,-0.98242,2e-05,2.99028]
[1778522401770,40.05,81918.22,0.0,-0.98252,2e-05,2.97596]
[1778522403025,40.05,81918.22,0.0,-0.98252,2e-05,2.97596]
[1778522403059,40.05,81918.22,0.0,-0.98252,2e-05,2.97596]
[1778522403126,40.05,81914.98,0.0,-0.98257,2e-05,2.96862]
[1778522403656,40.05,81914.98,0.0,-0.98257,2e-05,2.96862]
[1778522403814,40.05,81914.98,0.0,-0.98257,2e-05,2.96862]
[1778522403895,40.05,81911.06,0.0,-0.98263,2e-05,2.95959]
[1778522406646,40.05,81911.86,0.0,-0.98261,2e-05,2.96164]
[1778522406809,40.05,81911.86,0.0,-0.98261,2e-05,2.96164]
[1778522406874,40.05,81918.87,0.0,-0.9825,2e-05,2.97792]
[1778522408820,40.05,81919.7,0.0,-0.98249,2e-05,2.98002]
[1778522411909,40.05,81917.52,0.0,-0.98252,2e-05,2.97513]
[1778522412060,40.05,81917.52,0.0,-0.98252,2e-05,2.97513]
[1778522412494,40.05,81915.73,0.0,-0.98255,2e-05,2.97116]
[1778522412558,40.05,81915.73,0.0,-0.98255,2e-05,2.97116]
[1778522412847,40.05,81916.36,0.0,-0.98254,2e-05,2.97261]
[1778522417882,40.05,81916.1,0.0,-0.98254,2e-05,2.97245]
[1778522420850,40.05,81915.89,0.0,-0.98254,2e-05,2.97215]
[1778522421064,40.05,81915.89,0.0,-0.98254,2e-05,2.97215]
[1778522425128,40.05,81919.02,0.0,-0.98249,2e-05,2.97975]
[1778522425308,40.05,81917.33,0.0,-0.98252,2e-05,2.97594]
[1778522425704,40.05,81917.33,0.0,-0.98252,2e-05,2.97594]
[1778522425811,40.05,81917.33,0.0,-0.98252,2e-05,2.97594]
[1778522425939,40.05,81914.45,0.0,-0.98256,2e-05,2.96937]
[1778522430974,40.06,81915.68,0.0,-0.98254,2e-05,2.9727]
[1778522436018,40.06,81916.68,0.0,-0.98253,2e-05,2.97339]
[1778522437054,40.06,81916.68,0.0,-0.98253,2e-05,2.97339]
[1778522437309,40.06,81916.49,0.0,-0.98253,2e-05,2.97304]
[1778522442273,40.06,81916.77,0.0,-0.98253,2e-05,2.97413]
[1778522442309,40.06,81916.77,0.0,-0.98253,2e-05,2.97413]
[1778522442611,40.06,81916.77,0.0,-0.98253,2e-05,2.97413]
[1778522442811,40.06,81916.77,0.0,-0.98253,2e-05,2.97413]
[1778522443067,40.06,81917.3,0.0,-0.98252,2e-05,2.97544]
[1778522448102,40.06,81913.39,0.0,-0.98258,2e-05,2.96683]
[1778522449109,40.06,81906.31,0.0,-0.98268,2e-05,2.95065]
[1778522452130,40.06,81902.45,0.0,-0.98274,2e-05,2.94217]
[1778522454310,40.06,81900.7,0.0,-0.98277,2e-05,2.93845]
[1778522460186,40.07,81910.14,0.0,-0.98261,2e-05,2.96097]
[1778522461193,40.07,81913.8,0.0,-0.98256,2e-05,2.96951]
[1778522462200,40.07,81910.69,0.0,-0.9826,2e-05,2.96244]
[1778522462464,40.07,81910.69,0.0,-0.9826,2e-05,2.96244]
[1778522462561,40.07,81910.69,0.0,-0.9826,2e-05,2.96244]
[1778522463207,40.07,81911.15,0.0,-0.9826,2e-05,2.96361]
[1778522463553,40.07,81911.15,0.0,-0.9826,2e-05,2.96361]
[1778522463561,40.07,81911.15,0.0,-0.9826,2e-05,2.96361]
[1778522466229,40.07,81921.98,0.0,-0.98243,2e-05,2.98895]
[1778522466865,40.07,81921.98,0.0,-0.98243,2e-05,2.98895]
[1778522467059,40.07,81921.98,0.0,-0.98243,2e-05,2.98895]
[1778522467237,40.07,81922.78,0.0,-0.98241,2e-05,2.99087]
[1778522467956,40.07,81922.78,0.0,-0.98241,2e-05,2.99087]
[1778522468059,40.07,81922.78,0.0,-0.98241,2e-05,2.99087]
[1778522469251,40.07,81918.9,0.0,-0.98247,2e-05,2.98201]
[1778522471620,40.07,81918.96,0.0,-0.98247,2e-05,2.9823]
[1778522471810,40.07,81918.96,0.0,-0.98247,2e-05,2.9823]
[1778522472272,40.07,81918.25,0.0,-0.98248,2e-05,2.98073]
[1778522472477,40.07,81918.25,0.0,-0.98248,2e-05,2.98073]
[1778522472559,40.07,81918.25,0.0,-0.98248,2e-05,2.98073]
[1778522476974,40.07,81918.32,0.0,-0.98248,2e-05,2.98104]
[1778522477059,40.07,81918.32,0.0,-0.98248,2e-05,2.98104]
[1778522477075,40.07,81916.05,0.0,-0.98251,2e-05,2.97602]
[1778522477513,40.07,81916.05,0.0,-0.98251,2e-05,2.97602]
[1778522477557,40.07,81916.05,0.0,-0.98251,2e-05,2.97602]
[1778522480368,40.07,81914.48,0.0,-0.98254,2e-05,2.97256]
[1778522480558,40.07,81914.48,0.0,-0.98254,2e-05,2.97256]
[1778522482927,40.07,81915.36,0.0,-0.98252,2e-05,2.97475]
[1778522483058,40.07,81915.36,0.0,-0.98252,2e-05,2.97475]
[1778522483138,40.07,81915.87,0.0,-0.98251,2e-05,2.97608]
[1778522488384,40.07,81915.86,0.0,-0.98251,2e-05,2.97644]
[1778522493194,40.07,81915.97,0.0,-0.98252,2e-05,2.9747]
[1778522493310,40.07,81918.57,0.0,-0.98248,2e-05,2.98085]
[1778522498252,40.07,81919.92,0.0,-0.98246,2e-05,2.98415]
[1778522498311,40.07,81919.92,0.0,-0.98246,2e-05,2.98415]
[1778522498301,40.07,81918.02,0.0,-0.98248,2e-05,2.97988]
[1778522499114,40.07,81918.02,0.0,-0.98248,2e-05,2.97988]
[1778522499309,40.07,81918.02,0.0,-0.98248,2e-05,2.97988]
[1778522499157,40.07,81917.81,0.0,-0.98249,2e-05,2.97946]
[1778522505178,40.08,81918.07,0.0,-0.98248,2e-05,2.98025]
[1778522505713,40.08,81917.97,0.0,-0.98248,2e-05,2.9802]
[1778522505810,40.08,81917.97,0.0,-0.98248,2e-05,2.9802]
[1778522505912,40.08,81918.15,0.0,-0.98248,2e-05,2.98062]
[1778522506398,40.08,81918.15,0.0,-0.98248,2e-05,2.98062]
[1778522506560,40.08,81918.15,0.0,-0.98248,2e-05,2.98062]
[1778522512553,40.08,81917.51,0.0,-0.98249,2e-05,2.97957]
[1778522514568,40.08,81912.11,0.0,-0.98257,2e-05,2.96723]
[1778522515575,40.08,81916.46,0.0,-0.9825,2e-05,2.97734]
[1778522516405,40.08,81916.46,0.0,-0.9825,2e-05,2.97734]
[1778522516559,40.08,81916.46,0.0,-0.9825,2e-05,2.97734]
[1778522516582,40.08,81916.79,0.0,-0.9825,2e-05,2.97817]
[1778522517336,40.08,81916.79,0.0,-0.9825,2e-05,2.97817]
[1778522517559,40.08,81916.79,0.0,-0.9825,2e-05,2.97817]
[1778522522765,40.08,81919.69,0.0,-0.98245,2e-05,2.9852]
[1778522522810,40.08,81919.69,0.0,-0.98245,2e-05,2.9852]
[1778522522812,40.08,81922.62,0.0,-0.9824,2e-05,2.99204]
[1778522523428,40.08,81922.62,0.0,-0.9824,2e-05,2.99204]
[1778522523559,40.08,81922.62,0.0,-0.9824,2e-05,2.99204]
[1778522525651,40.08,81930.38,0.0,-0.98228,2e-05,3.0102]
[1778522526617,40.08,81930.38,0.0,-0.98228,2e-05,3.0102]
[1778522526810,40.08,81930.38,0.0,-0.98228,2e-05,3.0102]
[1778522527288,40.08,81930.38,0.0,-0.98228,2e-05,3.0102]
[1778522527308,40.08,81930.38,0.0,-0.98228,2e-05,3.0102]
[1778522527665,40.08,81930.28,0.0,-0.98228,2e-05,3.00999]
[1778522532199,40.08,81931.22,0.0,-0.98226,2e-05,3.0122]
[1778522532310,40.08,81931.22,0.0,-0.98226,2e-05,3.0122]
[1778522537735,40.08,81931.56,0.0,-0.98226,2e-05,3.01307]
[1778522539972,40.08,81931.91,0.0,-0.98225,2e-05,3.0139]
[1778522540064,40.08,81931.91,0.0,-0.98225,2e-05,3.0139]
[1778522540073,40.08,81931.92,0.0,-0.98225,2e-05,3.01393]
[1778522540909,40.08,81931.92,0.0,-0.98225,2e-05,3.01393]
[1778522541061,40.08,81931.92,0.0,-0.98225,2e-05,3.01393]
[1778522546109,40.08,81932.36,0.0,-0.98225,2e-05,3.01499]
[1778522546262,40.08,81932.36,0.0,-0.98225,2e-05,3.01499]
[1778522546341,40.08,81936.2,0.0,-0.98218,2e-05,3.02395]
[1778522546788,40.08,81936.2,0.0,-0.98218,2e-05,3.02395]
[1778522546815,40.08,81936.2,0.0,-0.98218,2e-05,3.02395]
[1778522552840,40.08,81938.93,0.0,-0.98215,2e-05,3.028]
[1778522557839,40.08,81939.39,0.0,-0.98215,2e-05,3.02902]
[1778522558060,40.08,81939.39,0.0,-0.98215,2e-05,3.02902]
[1778522558161,40.08,81939.85,0.0,-0.98214,2e-05,3.03007]
[1778522558572,40.08,81939.85,0.0,-0.98214,2e-05,3.03007]
[1778522558817,40.08,81939.85,0.0,-0.98214,2e-05,3.03007]
[1778522560896,40.08,81943.61,0.0,-0.98208,2e-05,3.03885]
[1778522563917,40.08,81947.19,0.0,-0.98202,2e-05,3.04717]
[1778522564604,40.08,81947.19,0.0,-0.98202,2e-05,3.04717]
[1778522564809,40.08,81947.19,0.0,-0.98202,2e-05,3.04717]
[1778522565265,40.08,81947.19,0.0,-0.98202,2e-05,3.04717]
[1778522565310,40.08,81947.19,0.0,-0.98202,2e-05,3.04717]
[1778522565299,40.08,81948.66,0.0,-0.982,2e-05,3.05054]
[1778522570966,40.08,81950.94,0.0,-0.98197,2e-05,3.05567]
[1778522574997,40.08,81941.19,0.0,-0.98212,2e-05,3.03258]
[1778522576273,40.08,81941.19,0.0,-0.98212,2e-05,3.03258]
[1778522576318,40.08,81941.19,0.0,-0.98212,2e-05,3.03258]
[1778522576313,40.08,81930.35,0.0,-0.9823,2e-05,3.00722]
[1778522576721,40.08,81930.35,0.0,-0.9823,2e-05,3.00722]
[1778522576809,40.08,81930.35,0.0,-0.9823,2e-05,3.00722]
[1778522577012,40.08,81932.13,0.0,-0.98227,2e-05,3.01136]
[1778522578019,40.08,81932.04,0.0,-0.98227,2e-05,3.01119]
[1778522583059,40.08,81939.67,0.0,-0.98215,2e-05,3.02917]
[1778522583438,40.08,81939.67,0.0,-0.98215,2e-05,3.02917]
[1778522583559,40.08,81939.67,0.0,-0.98215,2e-05,3.02917]
[1778522584312,40.08,81939.67,0.0,-0.98215,2e-05,3.02917]
[1778522584356,40.08,81941.28,0.0,-0.98212,2e-05,3.03297]
[1778522584563,40.08,81941.28,0.0,-0.98212,2e-05,3.03297]
[1778522589715,40.08,81941.33,0.0,-0.98212,2e-05,3.03308]
[1778522589809,40.08,81941.33,0.0,-0.98212,2e-05,3.03308]
[1778522590679,40.08,81941.83,0.0,-0.98211,2e-05,3.03425]
[1778522590810,40.08,81941.83,0.0,-0.98211,2e-05,3.03425]
[1778522591115,40.08,81940.77,0.0,-0.98213,2e-05,3.03176]
[1778522593741,40.08,81941.73,0.0,-0.98211,2e-05,3.03401]
[1778522593808,40.08,81941.73,0.0,-0.98211,2e-05,3.03401]
[1778522597158,40.08,81937.7,0.0,-0.98218,2e-05,3.02458]
[1778522600612,40.08,81937.75,0.0,-0.98218,2e-05,3.02475]
[1778522600807,40.08,81937.75,0.0,-0.98218,2e-05,3.02475]
[1778522600962,40.08,81937.75,0.0,-0.98218,2e-05,3.02475]
[1778522601058,40.08,81937.75,0.0,-0.98218,2e-05,3.02475]
[1778522601185,40.08,81937.71,0.0,-0.98218,2e-05,3.02467]
[1778522607227,40.08,81937.75,0.0,-0.98218,2e-05,3.02487]
[1778522612306,40.08,81938.0,0.0,-0.98218,2e-05,3.0233]
[1778522612407,40.08,81940.14,0.0,-0.98215,2e-05,3.02833]
[1778522612557,40.08,81940.14,0.0,-0.98215,2e-05,3.02833]
[1778522613176,40.08,81940.14,0.0,-0.98215,2e-05,3.02833]
[1778522613308,40.08,81940.14,0.0,-0.98215,2e-05,3.02833]
[1778522613388,40.08,81941.87,0.0,-0.98212,2e-05,3.03239]
[1778522619312,40.08,81943.8,0.0,-0.98209,2e-05,3.03694]
[1778522622333,40.08,81946.43,0.0,-0.98205,2e-05,3.0431]
[1778522623340,40.08,81950.03,0.0,-0.98199,2e-05,3.05156]
[1778522624035,40.08,81950.03,0.0,-0.98199,2e-05,3.05156]
[1778522624063,40.08,81950.03,0.0,-0.98199,2e-05,3.05156]
[1778522624347,40.08,81950.75,0.0,-0.98198,2e-05,3.05323]
[1778522624884,40.08,81950.75,0.0,-0.98198,2e-05,3.05323]
[1778522625059,40.08,81950.75,0.0,-0.98198,2e-05,3.05323]
[1778522629504,40.08,81953.31,0.0,-0.98194,2e-05,3.05911]
[1778522629557,40.08,81953.31,0.0,-0.98194,2e-05,3.05911]
[1778522629865,40.08,81953.31,0.0,-0.98194,2e-05,3.05911]
[1778522630067,40.08,81953.31,0.0,-0.98194,2e-05,3.05911]
[1778522630400,40.08,81954.37,0.0,-0.98192,2e-05,3.06158]
[1778522631399,40.08,81957.53,0.0,-0.98187,2e-05,3.069]
[1778522635330,40.08,81957.86,0.0,-0.98187,2e-05,3.06963]
[1778522635561,40.08,81958.85,0.0,-0.98185,2e-05,3.07192]
[1778522641470,40.08,81958.82,0.0,-0.98186,2e-05,3.07154]
[1778522643081,40.08,81958.82,0.0,-0.98186,2e-05,3.07154]
[1778522643308,40.08,81958.82,0.0,-0.98186,2e-05,3.07154]
[1778522644094,40.08,81959.32,0.0,-0.98185,2e-05,3.07261]
[1778522644146,40.08,81959.32,0.0,-0.98185,2e-05,3.07261]
[1778522644307,40.08,81959.32,0.0,-0.98185,2e-05,3.07261]
[1778522644320,40.08,81971.92,0.0,-0.98164,2e-05,3.10244]
[1778522644549,40.08,81971.92,0.0,-0.98164,2e-05,3.10244]
[1778522644566,40.08,81969.74,0.0,-0.98168,2e-05,3.09724]
[1778522646505,40.08,81981.05,0.0,-0.9815,2e-05,3.12407]
[1778522648037,40.08,81981.05,0.0,-0.9815,2e-05,3.12407]
[1778522648059,40.08,81981.05,0.0,-0.9815,2e-05,3.12407]
[1778522648078,40.08,81981.05,0.0,-0.9815,2e-05,3.12407]
[1778522648160,40.07,81981.0,0.0,-0.9815,2e-05,3.1238]
[1778522649556,40.07,81981.35,0.0,-0.98149,2e-05,3.1245]
[1778522649808,40.07,81981.35,0.0,-0.98149,2e-05,3.1245]
[1778522655574,40.07,81980.46,0.0,-0.98152,2e-05,3.12138]
[1778522657135,40.07,81980.46,0.0,-0.98152,2e-05,3.12138]
[1778522658567,40.07,81981.64,0.0,-0.9815,2e-05,3.12391]
[1778522658619,40.07,81981.64,0.0,-0.9815,2e-05,3.12391]
[1778522658809,40.07,81981.64,0.0,-0.9815,2e-05,3.12391]
[1778522661616,40.07,81986.85,0.0,-0.98142,2e-05,3.1358]
[1778522664168,40.07,81986.56,0.0,-0.98142,2e-05,3.13493]
[1778522664219,40.07,81986.56,0.0,-0.98142,2e-05,3.13493]
[1778522664313,40.07,81986.56,0.0,-0.98142,2e-05,3.13493]
[1778522665645,40.07,81990.31,0.0,-0.98136,2e-05,3.14342]
[1778522667659,40.07,81988.52,0.0,-0.9814,2e-05,3.13873]
[1778522669438,40.07,81988.52,0.0,-0.9814,2e-05,3.13873]
[1778522669470,40.07,81988.52,0.0,-0.9814,2e-05,3.13873]
[1778522669558,40.07,81988.83,0.0,-0.98139,2e-05,3.13928]
[1778522671687,40.06,81991.42,0.0,-0.98137,2e-05,3.14264]
[1778522674444,40.06,81990.88,0.0,-0.98138,2e-05,3.14113]
[1778522674495,40.06,81990.88,0.0,-0.98138,2e-05,3.14113]
[1778522674559,40.06,81991.08,0.0,-0.98138,2e-05,3.14141]
[1778522679201,40.06,81990.4,0.0,-0.98139,2e-05,3.13897]
[1778522679253,40.06,81990.4,0.0,-0.98139,2e-05,3.13897]
[1778522679308,40.06,81990.4,0.0,-0.98139,2e-05,3.13897]
[1778522684542,40.06,81991.36,0.0,-0.98139,2e-05,3.14005]
[1778522684558,40.06,81991.36,0.0,-0.98139,2e-05,3.14005]
[1778522684588,40.06,81991.36,0.0,-0.98139,2e-05,3.14005]
[1778522689078,40.05,81992.04,0.0,-0.98138,2e-05,3.14087]
[1778522689307,40.05,81992.04,0.0,-0.98138,2e-05,3.14087]
[1778522692512,40.05,81992.01,0.0,-0.98138,2e-05,3.14018]
[1778522692557,40.05,81991.18,0.0,-0.9814,2e-05,3.13797]
[1778522692834,40.05,81984.74,0.0,-0.98151,2e-05,3.1223]
[1778522693723,40.05,81984.74,0.0,-0.98151,2e-05,3.1223]
[1778522698876,40.05,81985.81,0.0,-0.9815,2e-05,3.1238]
[1778522700890,40.05,81988.85,0.0,-0.98145,2e-05,3.13074]
[1778522701740,40.05,81988.85,0.0,-0.98145,2e-05,3.13074]
[1778522701763,40.05,81988.85,0.0,-0.98145,2e-05,3.13074]
[1778522701808,40.05,81988.85,0.0,-0.98145,2e-05,3.13074]
[1778522706932,40.04,81987.6,0.0,-0.98148,2e-05,3.12663]
[1778522707724,40.04,81987.6,0.0,-0.98148,2e-05,3.12663]
[1778522707771,40.04,81987.6,0.0,-0.98148,2e-05,3.12663]
[1778522707809,40.04,81987.6,0.0,-0.98148,2e-05,3.12663]
[1778522707939,40.04,81985.71,0.0,-0.98151,2e-05,3.12192]
[1778522713364,40.04,81986.43,0.0,-0.9815,2e-05,3.12297]
[1778522713416,40.04,81986.43,0.0,-0.9815,2e-05,3.12297]
[1778522713558,40.04,81986.11,0.0,-0.98151,2e-05,3.12187]
[1778522719016,40.04,81986.56,0.0,-0.98151,2e-05,3.12215]
[1778522721299,40.04,81987.03,0.0,-0.9815,2e-05,3.12312]
[1778522721308,40.04,81987.03,0.0,-0.9815,2e-05,3.12312]
[1778522721376,40.04,81972.65,0.0,-0.98174,2e-05,3.08851]
[1778522721809,40.04,81972.65,0.0,-0.98174,2e-05,3.08851]
[1778522722037,40.04,81977.85,0.0,-0.98165,2e-05,3.1009]
[1778522724311,40.04,81978.68,0.0,-0.98164,2e-05,3.10275]
[1778522727853,40.04,81979.32,0.0,-0.98163,2e-05,3.10377]
[1778522727922,40.04,81979.32,0.0,-0.98163,2e-05,3.10377]
[1778522728059,40.04,81979.32,0.0,-0.98163,2e-05,3.10377]
[1778522728079,40.03,81983.52,0.0,-0.98157,2e-05,3.11368]
[1778522733114,40.03,81983.5,0.0,-0.98158,2e-05,3.11065]
[1778522735612,40.03,81983.17,0.0,-0.98159,2e-05,3.10958]
[1778522735637,40.03,81983.17,0.0,-0.98159,2e-05,3.10958]
[1778522735808,40.03,81983.17,0.0,-0.98159,2e-05,3.10958]
[1778522741175,40.03,81983.53,0.0,-0.98159,2e-05,3.1096]
[1778522750238,40.03,81983.38,0.0,-0.9816,2e-05,3.10801]
[1778522754127,40.02,81984.11,0.0,-0.98159,2e-05,3.10934]
[1778522754173,40.02,81984.11,0.0,-0.98159,2e-05,3.10934]
[1778522754311,40.02,81984.11,0.0,-0.98159,2e-05,3.10934]
[1778522761315,40.02,81981.04,0.0,-0.98165,2e-05,3.10079]
[1778522768369,40.02,81982.75,0.0,-0.98163,2e-05,3.10396]
[1778522771493,40.02,81991.5,0.0,-0.98149,2e-05,3.12452]
[1778522772397,40.02,81997.71,0.0,-0.98139,2e-05,3.13929]
[1778522773404,40.02,82000.04,0.0,-0.98135,2e-05,3.14471]
[1778522774310,40.02,82000.04,0.0,-0.98135,2e-05,3.14471]
[1778522774411,40.02,81999.74,0.0,-0.98136,2e-05,3.14379]
[1778522780453,40.01,82003.41,0.0,-0.98131,2e-05,3.15146]
[1778522781460,40.01,82005.39,0.0,-0.98127,2e-05,3.15603]
[1778522785488,40.01,82008.43,0.0,-0.98123,2e-05,3.16251]
[1778522787502,40.01,82012.07,0.0,-0.98117,2e-05,3.17087]
[1778522788509,40.01,82020.58,0.0,-0.98102,2e-05,3.19255]
[1778522789516,40.01,82020.95,0.0,-0.98101,2e-05,3.19439]
[1778522790523,40.02,82022.93,0.0,-0.98097,2e-05,3.20016]
[1778522791521,40.02,82022.93,0.0,-0.98097,2e-05,3.20016]
[1778522791593,40.02,82022.93,0.0,-0.98097,2e-05,3.20016]
[1778522791530,40.02,82025.15,0.0,-0.98094,2e-05,3.20419]
[1778522791807,40.02,82025.15,0.0,-0.98094,2e-05,3.20419]
[1778522792542,40.02,82021.95,0.0,-0.98099,2e-05,3.19728]
[1778522797577,40.03,82019.3,0.0,-0.981,2e-05,3.19543]
[1778522800598,40.04,82022.19,0.0,-0.98093,2e-05,3.20527]
[1778522805633,40.06,82022.36,0.0,-0.9809,2e-05,3.21024]
[1778522807649,40.06,82034.02,0.0,-0.98069,2e-05,3.24072]
[1778522809633,40.07,82038.69,0.0,-0.9806,2e-05,3.25395]
[1778522814698,40.08,82039.2,0.0,-0.98056,2e-05,3.25939]
[1778522819733,40.09,82039.89,0.0,-0.98052,2e-05,3.26524]
[1778522820741,40.09,82041.97,0.0,-0.98048,2e-05,3.27122]
[1778522821747,40.09,82055.08,0.0,-0.98024,2e-05,3.3047]
[1778522822756,40.1,82055.36,0.0,-0.98023,2e-05,3.30616]
[1778522823761,40.1,82060.4,0.0,-0.98014,2e-05,3.31954]
[1778522829101,40.11,82060.08,0.0,-0.98013,2e-05,3.32166]
[1778522831195,40.11,82060.12,0.0,-0.98011,2e-05,3.32322]
[1778522831656,40.11,82058.25,0.0,-0.98014,2e-05,3.31999]
[1778522831818,40.11,82054.66,0.0,-0.9802,2e-05,3.31099]
[1778522834838,40.12,82056.55,0.0,-0.98015,2e-05,3.31798]
[1778522835845,40.12,82060.16,0.0,-0.98008,2e-05,3.32778]
[1778522839873,40.13,82057.65,0.0,-0.98011,2e-05,3.32435]
[1778522844545,40.14,82056.06,0.0,-0.98012,2e-05,3.32255]
[1778522845141,40.14,82055.06,0.0,-0.98013,2e-05,3.32151]
[1778522845569,40.14,82055.06,0.0,-0.98013,2e-05,3.32151]
[1778522845645,40.14,82051.26,0.0,-0.98019,2e-05,3.31274]
[1778522845917,40.14,82042.83,0.0,-0.98033,2e-05,3.2917]
[1778522846924,40.15,82042.86,0.0,-0.98033,2e-05,3.29256]
[1778522848530,40.15,82042.86,0.0,-0.98033,2e-05,3.29256]
[1778522849945,40.15,82047.18,0.0,-0.98024,2e-05,3.30445]
[1778522850952,40.15,82049.37,0.0,-0.9802,2e-05,3.31069]
[1778522852560,40.15,82049.37,0.0,-0.9802,2e-05,3.31069]
[1778522852611,40.15,82049.37,0.0,-0.9802,2e-05,3.31069]
[1778522852808,40.15,82049.82,0.0,-0.98019,2e-05,3.31097]
[1778522852967,40.15,82047.68,0.0,-0.98023,2e-05,3.30562]
[1778522858564,40.16,82049.13,0.0,-0.98019,2e-05,3.3123]
[1778522858662,40.17,82051.56,0.0,-0.98013,2e-05,3.31989]
[1778522859569,40.17,82051.56,0.0,-0.98013,2e-05,3.31989]
[1778522859621,40.17,82051.56,0.0,-0.98013,2e-05,3.31989]
[1778522859810,40.17,82051.76,0.0,-0.98012,2e-05,3.32113]
[1778522865050,40.18,82058.6,0.0,-0.97998,2e-05,3.34203]
[1778522866338,40.18,82065.44,0.0,-0.97985,2e-05,3.36]
[1778522869254,40.19,82065.31,0.0,-0.97985,2e-05,3.36104]
[1778522869302,40.19,82065.31,0.0,-0.97985,2e-05,3.36104]
[1778522869357,40.19,82084.38,0.0,-0.9795,2e-05,3.41019]
[1778522870086,40.19,82082.21,0.0,-0.97954,2e-05,3.40525]
[1778522871093,40.19,82073.23,0.0,-0.97969,2e-05,3.38298]
[1778522871803,40.19,82073.23,0.0,-0.97969,2e-05,3.38298]
[1778522872627,40.19,82073.23,0.0,-0.97969,2e-05,3.38298]
[1778522872100,40.19,82061.86,0.0,-0.97989,2e-05,3.35484]
[1778522873107,40.19,82059.12,0.0,-0.97993,2e-05,3.34861]
[1778522874023,40.19,82059.12,0.0,-0.97993,2e-05,3.34861]
[1778522874058,40.19,82059.12,0.0,-0.97993,2e-05,3.34861]
[1778522874114,40.2,82056.56,0.0,-0.97997,2e-05,3.34286]
[1778522878143,40.2,82066.54,0.0,-0.97978,2e-05,3.37087]
[1778522879284,40.21,82066.68,0.0,-0.97977,2e-05,3.37189]
[1778522881164,40.21,82075.38,0.0,-0.97961,2e-05,3.3953]
[1778522882171,40.21,82072.06,0.0,-0.97966,2e-05,3.38747]
[1778522883178,40.21,82077.97,0.0,-0.97955,2e-05,3.40315]
[1778522885108,40.22,82077.34,0.0,-0.97956,2e-05,3.40214]
[1778522885158,40.22,82077.34,0.0,-0.97956,2e-05,3.40214]
[1778522885311,40.22,82077.34,0.0,-0.97956,2e-05,3.40214]
[1778522891234,40.23,82075.61,0.0,-0.97956,2e-05,3.4019]
[1778522893327,40.23,82074.43,0.0,-0.97958,2e-05,3.3995]
[1778522893379,40.23,82074.43,0.0,-0.97958,2e-05,3.3995]
[1778522893558,40.23,82074.43,0.0,-0.97958,2e-05,3.3995]
[1778522899291,40.24,82074.64,0.0,-0.97954,2e-05,3.40422]
[1778522903321,40.25,82077.49,0.0,-0.97948,2e-05,3.41385]
[1778522904452,40.25,82077.49,0.0,-0.97948,2e-05,3.41385]
[1778522904504,40.25,82077.49,0.0,-0.97948,2e-05,3.41385]
[1778522904559,40.25,82077.49,0.0,-0.97948,2e-05,3.41385]
[1778522910373,40.26,82078.49,0.0,-0.97943,2e-05,3.42037]
[1778522912387,40.26,82075.73,0.0,-0.97948,2e-05,3.41202]
[1778522912936,40.26,82075.73,0.0,-0.97948,2e-05,3.41202]
[1778522912988,40.26,82075.73,0.0,-0.97948,2e-05,3.41202]
[1778522913060,40.26,82075.73,0.0,-0.97948,2e-05,3.41202]
[1778522916415,40.27,82072.67,0.0,-0.97952,2e-05,3.40646]
[1778522917789,40.27,82071.07,0.0,-0.97955,2e-05,3.40295]
[1778522917810,40.27,82071.07,0.0,-0.97955,2e-05,3.40295]
[1778522917855,40.27,82071.07,0.0,-0.97955,2e-05,3.40295]
[1778522918573,40.27,82071.07,0.0,-0.97955,2e-05,3.40295]
[1778522918808,40.27,82069.43,0.0,-0.97957,2e-05,3.39993]
[1778522919436,40.27,82066.48,0.0,-0.97962,2e-05,3.39243]
[1778522920443,40.27,82064.63,0.0,-0.97965,2e-05,3.38832]
[1778522926486,40.29,82064.69,0.0,-0.97962,2e-05,3.39272]
[1778522929434,40.29,82064.38,0.0,-0.97961,2e-05,3.39315]
[1778522929479,40.29,82064.38,0.0,-0.97961,2e-05,3.39315]
[1778522929560,40.29,82064.38,0.0,-0.97961,2e-05,3.39315]
[1778522932528,40.3,82066.63,0.0,-0.97956,2e-05,3.4013]
[1778522933535,40.3,82071.63,0.0,-0.97946,2e-05,3.41464]
[1778522936650,40.3,82072.31,0.0,-0.97944,2e-05,3.41753]
[1778522936721,40.3,82072.31,0.0,-0.97944,2e-05,3.41753]
[1778522936809,40.3,82071.11,0.0,-0.97946,2e-05,3.41504]
[1778522937075,40.3,82071.11,0.0,-0.97946,2e-05,3.41504]
[1778522938574,40.31,82068.33,0.0,-0.9795,2e-05,3.40911]
[1778522943610,40.31,82065.99,0.0,-0.97952,2e-05,3.40611]
[1778522944441,40.31,82065.99,0.0,-0.97952,2e-05,3.40611]
[1778522944492,40.31,82065.99,0.0,-0.97952,2e-05,3.40611]
[1778522944558,40.31,82065.99,0.0,-0.97952,2e-05,3.40611]
[1778522948645,40.32,82057.65,0.0,-0.97965,2e-05,3.38789]
[1778522949652,40.32,82054.93,0.0,-0.9797,2e-05,3.38038]
[1778522951666,40.32,82048.97,0.0,-0.97982,2e-05,3.36413]
[1778522953612,40.32,82048.58,0.0,-0.97983,2e-05,3.36258]
[1778522953664,40.32,82048.58,0.0,-0.97983,2e-05,3.36258]
[1778522953810,40.31,82048.58,0.0,-0.97983,2e-05,3.36202]
[1778522958715,40.31,82057.87,0.0,-0.97969,2e-05,3.3827]
[1778522959722,40.3,82057.48,0.0,-0.9797,2e-05,3.38112]
[1778522961535,40.3,82057.65,0.0,-0.9797,2e-05,3.38096]
[1778522961557,40.3,82057.65,0.0,-0.9797,2e-05,3.38096]
[1778522961584,40.3,82057.65,0.0,-0.9797,2e-05,3.38096]
[1778522961986,40.3,82057.68,0.0,-0.9797,2e-05,3.38045]
[1778522962059,40.3,82057.68,0.0,-0.9797,2e-05,3.38045]
[1778522969792,40.29,82057.59,0.0,-0.97974,2e-05,3.37558]
[1778522970799,40.29,82067.64,0.0,-0.97956,2e-05,3.40051]
[1778522971806,40.28,82067.91,0.0,-0.97958,2e-05,3.39818]
[1778522973127,40.28,82067.91,0.0,-0.97958,2e-05,3.39818]
[1778522973186,40.28,82067.91,0.0,-0.97958,2e-05,3.39818]
[1778522973308,40.28,82067.91,0.0,-0.97958,2e-05,3.39818]
[1778522973409,40.28,82064.0,0.0,-0.97965,2e-05,3.38764]
[1778522973820,40.28,82061.8,0.0,-0.97969,2e-05,3.38147]
[1778522976097,40.28,82060.61,0.0,-0.97972,2e-05,3.37788]
[1778522976275,40.28,82060.61,0.0,-0.97972,2e-05,3.37788]
[1778522976308,40.28,82060.61,0.0,-0.97972,2e-05,3.37788]
[1778522976409,40.28,82057.67,0.0,-0.97977,2e-05,3.36987]
[1778522978856,40.27,82055.86,0.0,-0.97982,2e-05,3.36362]
[1778522979862,40.27,82036.62,0.0,-0.98016,2e-05,3.31477]
[1778522981641,40.27,82036.62,0.0,-0.98016,2e-05,3.31477]
[1778522981693,40.27,82036.62,0.0,-0.98016,2e-05,3.31477]
[1778522981809,40.27,82036.62,0.0,-0.98016,2e-05,3.31477]
[1778522981820,40.27,82034.81,0.0,-0.9802,2e-05,3.30934]
[1778522981876,40.27,82031.28,0.0,-0.98026,2e-05,3.30054]
[1778522982883,40.27,82033.79,0.0,-0.98022,2e-05,3.30636]
[1778522987918,40.26,82033.45,0.0,-0.98024,2e-05,3.30329]
[1778522990939,40.26,82043.2,0.0,-0.98008,2e-05,3.32631]
[1778522991946,40.26,82044.78,0.0,-0.98005,2e-05,3.32979]
[1778522992937,40.26,82044.78,0.0,-0.98005,2e-05,3.32979]
[1778522993002,40.26,82044.78,0.0,-0.98005,2e-05,3.32979]
[1778522993059,40.26,82044.78,0.0,-0.98005,2e-05,3.32979]
[1778522999030,40.25,82043.29,0.0,-0.9801,2e-05,3.32268]
[1778523001133,40.25,82043.28,0.0,-0.98011,2e-05,3.32217]
[1778523001185,40.25,82043.28,0.0,-0.98011,2e-05,3.32217]
[1778523001308,40.25,82043.28,0.0,-0.98011,2e-05,3.32217]
[1778523007086,40.24,82043.85,0.0,-0.98012,2e-05,3.32019]
[1778523008765,40.24,82043.85,0.0,-0.98012,2e-05,3.32019]
[1778523008779,40.24,82043.85,0.0,-0.98012,2e-05,3.32019]
[1778523008811,40.24,82043.85,0.0,-0.98012,2e-05,3.32019]
[1778523008093,40.23,82045.54,0.0,-0.9801,2e-05,3.32394]
[1778523010107,40.23,82047.75,0.0,-0.98006,2e-05,3.32849]
[1778523012121,40.23,82045.46,0.0,-0.98011,2e-05,3.32174]
[1778523013488,40.23,82045.46,0.0,-0.98011,2e-05,3.32174]
[1778523013514,40.23,82045.46,0.0,-0.98011,2e-05,3.32174]
[1778523013564,40.23,82045.46,0.0,-0.98011,2e-05,3.32174]
[1778523013651,40.23,82043.36,0.0,-0.98015,2e-05,3.31551]
[1778523014135,40.23,82045.57,0.0,-0.98012,2e-05,3.32104]
[1778523019170,40.22,82036.22,0.0,-0.9803,2e-05,3.29525]
[1778523020103,40.22,82036.22,0.0,-0.9803,2e-05,3.29525]
[1778523020155,40.22,82036.22,0.0,-0.9803,2e-05,3.29525]
[1778523020308,40.22,82036.22,0.0,-0.9803,2e-05,3.29525]
[1778523020409,40.22,82031.65,0.0,-0.98038,2e-05,3.28345]
[1778523021185,40.22,82036.13,0.0,-0.9803,2e-05,3.29416]
[1778523022191,40.22,82042.27,0.0,-0.9802,2e-05,3.30902]
[1778523024776,40.21,82043.9,0.0,-0.98018,2e-05,3.31262]
[1778523024813,40.21,82043.9,0.0,-0.98018,2e-05,3.31262]
[1778523024827,40.21,82043.9,0.0,-0.98018,2e-05,3.31262]
[1778523029252,40.21,82045.36,0.0,-0.98017,2e-05,3.31385]
[1778523029308,40.21,82045.36,0.0,-0.98017,2e-05,3.31385]
[1778523035282,40.2,82044.61,0.0,-0.98022,2e-05,3.30626]
[1778523041324,40.19,82044.51,0.0,-0.98024,2e-05,3.30321]
[1778523042320,40.19,82044.51,0.0,-0.98024,2e-05,3.30321]
[1778523042372,40.19,82044.51,0.0,-0.98024,2e-05,3.30321]
[1778523042558,40.19,82044.51,0.0,-0.98024,2e-05,3.30321]
[1778523048373,40.18,82044.54,0.0,-0.98026,2e-05,3.30012]
[1778523053409,40.18,82042.35,0.0,-0.98031,2e-05,3.29246]
[1778523057486,40.17,82042.71,0.0,-0.98031,2e-05,3.29294]
[1778523057532,40.17,82042.71,0.0,-0.98031,2e-05,3.29294]
[1778523057564,40.17,82042.71,0.0,-0.98031,2e-05,3.29294]
[1778523058445,40.17,82032.66,0.0,-0.98049,2e-05,3.26632]
[1778523059454,40.17,82028.34,0.0,-0.98057,2e-05,3.25523]
[1778523059990,40.17,82028.34,0.0,-0.98057,2e-05,3.25523]
[1778523060206,40.17,82028.34,0.0,-0.98057,2e-05,3.25523]
[1778523060461,40.17,82026.71,0.0,-0.9806,2e-05,3.25084]
[1778523062161,40.17,82026.86,0.0,-0.9806,2e-05,3.25086]
[1778523062475,40.17,82031.15,0.0,-0.98053,2e-05,3.26111]
[1778523064794,40.16,82031.14,0.0,-0.98053,2e-05,3.26075]
[1778523064809,40.16,82031.14,0.0,-0.98053,2e-05,3.26075]
[1778523064810,40.16,82036.73,0.0,-0.98044,2e-05,3.27388]
[1778523065197,40.16,82036.73,0.0,-0.98044,2e-05,3.27388]
[1778523068310,40.16,82034.62,0.0,-0.98048,2e-05,3.26789]
[1778523068517,40.16,82032.16,0.0,-0.98053,2e-05,3.26144]
[1778523069524,40.16,82036.88,0.0,-0.98045,2e-05,3.27276]
[1778523074559,40.15,82034.94,0.0,-0.9805,2e-05,3.26611]
[1778523075288,40.15,82034.94,0.0,-0.9805,2e-05,3.26611]
[1778523075307,40.15,82034.94,0.0,-0.9805,2e-05,3.26611]
[1778523075566,40.15,82032.22,0.0,-0.98055,2e-05,3.25901]
[1778523076281,40.15,82032.22,0.0,-0.98055,2e-05,3.25901]
[1778523076573,40.15,82029.71,0.0,-0.98059,2e-05,3.25245]
[1778523077580,40.15,82026.55,0.0,-0.98065,2e-05,3.24431]
[1778523078311,40.15,82026.55,0.0,-0.98065,2e-05,3.24431]
[1778523079594,40.14,82024.23,0.0,-0.9807,2e-05,3.23662]
[1778523084629,40.13,82025.47,0.0,-0.98071,2e-05,3.23482]
[1778523085729,40.13,82025.47,0.0,-0.98071,2e-05,3.23482]
[1778523085778,40.13,82025.47,0.0,-0.98071,2e-05,3.23482]
[1778523085807,40.13,82025.47,0.0,-0.98071,2e-05,3.23482]
[1778523087654,40.13,82026.28,0.0,-0.98071,2e-05,3.23524]
[1778523088315,40.12,82026.04,0.0,-0.98072,2e-05,3.23368]
[1778523095706,40.11,82024.42,0.0,-0.98078,2e-05,3.22432]
[1778523096713,40.11,82026.74,0.0,-0.98075,2e-05,3.22973]
[1778523098727,40.11,82030.71,0.0,-0.98068,2e-05,3.2389]
[1778523100610,40.11,82031.13,0.0,-0.98068,2e-05,3.23963]
[1778523100648,40.11,82031.13,0.0,-0.98068,2e-05,3.23963]
[1778523100688,40.11,82031.13,0.0,-0.98068,2e-05,3.23963]
[1778523100808,40.11,82031.13,0.0,-0.98068,2e-05,3.23963]
[1778523100904,40.11,82035.57,0.0,-0.98061,2e-05,3.25026]
[1778523104769,40.11,82038.29,0.0,-0.98057,2e-05,3.25564]
[1778523107790,40.1,82033.14,0.0,-0.98066,2e-05,3.24191]
[1778523108663,40.1,82033.14,0.0,-0.98066,2e-05,3.24191]
[1778523108715,40.1,82033.14,0.0,-0.98066,2e-05,3.24191]
[1778523108810,40.1,82033.14,0.0,-0.98066,2e-05,3.24191]
[1778523108861,40.1,82031.03,0.0,-0.9807,2e-05,3.23639]
[1778523112825,40.1,82026.32,0.0,-0.98079,2e-05,3.22359]
[1778523115846,40.1,82021.17,0.0,-0.98088,2e-05,3.21012]
[1778523116854,40.09,82013.27,0.0,-0.98102,2e-05,3.18991]
[1778523117861,40.09,82006.8,0.0,-0.98114,2e-05,3.17329]
[1778523118868,40.09,82002.3,0.0,-0.98122,2e-05,3.16153]
[1778523119875,40.09,81998.47,0.0,-0.98129,2e-05,3.15144]
[1778523120882,40.08,81991.99,0.0,-0.9814,2e-05,3.13501]
[1778523122896,40.08,81995.49,0.0,-0.98135,2e-05,3.14185]
[1778523127932,40.07,81995.96,0.0,-0.98137,2e-05,3.13896]
[1778523128940,40.07,82000.28,0.0,-0.98131,2e-05,3.14857]
[1778523129947,40.06,82002.66,0.0,-0.98127,2e-05,3.15349]
[1778523134982,40.05,82002.48,0.0,-0.98131,2e-05,3.14893]
[1778523135989,40.05,81999.23,0.0,-0.98137,2e-05,3.14027]
[1778523141025,40.04,81998.51,0.0,-0.9814,2e-05,3.13453]
[1778523144146,40.03,81994.37,0.0,-0.98149,2e-05,3.12285]
[1778523145053,40.03,81991.09,0.0,-0.98154,2e-05,3.11486]
[1778523146060,40.03,81989.14,0.0,-0.98157,2e-05,3.11008]
[1778523147067,40.03,81975.82,0.0,-0.9818,2e-05,3.07758]
[1778523148074,40.03,81972.11,0.0,-0.98186,2e-05,3.06809]
[1778523149081,40.03,81970.49,0.0,-0.98189,2e-05,3.06357]
[1778523150088,40.02,81967.37,0.0,-0.98195,2e-05,3.05553]
[1778523155339,40.02,81966.85,0.0,-0.98199,2e-05,3.04944]
[1778523155440,40.01,81965.01,0.0,-0.98202,2e-05,3.04445]
[1778523158144,40.01,81967.35,0.0,-0.98199,2e-05,3.04805]
[1778523161272,40.0,81968.72,0.0,-0.98198,2e-05,3.04999]
[1778523162309,40.0,81968.36,0.0,-0.98199,2e-05,3.04849]
[1778523162410,40.0,81967.49,0.0,-0.98201,2e-05,3.0458]
[1778523166201,39.99,81983.32,0.0,-0.98177,2e-05,3.08069]
[1778523167207,39.99,81989.04,0.0,-0.98168,2e-05,3.09361]
[1778523172252,39.98,81992.19,0.0,-0.98165,2e-05,3.09878]
[1778523173254,39.98,81996.81,0.0,-0.98157,2e-05,3.10974]
[1778523176273,39.98,82000.58,0.0,-0.98151,2e-05,3.11843]
[1778523177801,39.98,82000.58,0.0,-0.98151,2e-05,3.11843]
[1778523177810,39.98,82000.58,0.0,-0.98151,2e-05,3.11843]
[1778523177902,39.98,82000.61,0.0,-0.98152,2e-05,3.11825]
[1778523178062,39.98,82000.61,0.0,-0.98152,2e-05,3.11825]
[1778523183324,39.98,82002.99,0.0,-0.98148,2e-05,3.12334]
[1778523186345,39.98,82008.84,0.0,-0.98139,2e-05,3.13703]
[1778523188359,39.98,82013.21,0.0,-0.98132,2e-05,3.14726]
[1778523189366,39.98,82016.83,0.0,-0.98126,2e-05,3.15584]
[1778523191417,39.98,82018.46,0.0,-0.98123,2e-05,3.1596]
[1778523191558,39.98,82018.46,0.0,-0.98123,2e-05,3.1596]
[1778523191660,39.98,82017.34,0.0,-0.98125,2e-05,3.15668]
[1778523197422,39.97,82021.09,0.0,-0.9812,2e-05,3.16461]
[1778523200382,39.97,82020.82,0.0,-0.98121,2e-05,3.16354]
[1778523200384,39.97,82020.82,0.0,-0.98121,2e-05,3.16354]
[1778523200559,39.97,82020.82,0.0,-0.98121,2e-05,3.16354]
[1778523202594,39.97,82019.84,0.0,-0.98122,2e-05,3.16075]
[1778523202606,39.97,82019.84,0.0,-0.98122,2e-05,3.16075]
[1778523202808,39.97,82019.84,0.0,-0.98122,2e-05,3.16075]
[1778523202909,39.97,82017.85,0.0,-0.98126,2e-05,3.15553]
[1778523205883,39.97,82018.83,0.0,-0.98125,2e-05,3.15771]
[1778523205935,39.97,82018.83,0.0,-0.98125,2e-05,3.15771]
[1778523206062,39.97,82018.19,0.0,-0.98126,2e-05,3.15577]
[1778523207276,39.97,82017.22,0.0,-0.98128,2e-05,3.15342]
[1778523207308,39.97,82017.22,0.0,-0.98128,2e-05,3.15342]
[1778523207321,39.97,82017.22,0.0,-0.98128,2e-05,3.15342]
[1778523207492,39.97,82018.13,0.0,-0.98126,2e-05,3.15544]
[1778523212306,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212358,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212558,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212579,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212631,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212809,39.97,82016.27,0.0,-0.98131,2e-05,3.14789]
[1778523212910,39.96,82016.13,0.0,-0.98132,2e-05,3.1472]
[1778523213770,39.96,82016.13,0.0,-0.98132,2e-05,3.1472]
[1778523213812,39.96,82016.13,0.0,-0.98132,2e-05,3.1472]
[1778523213871,39.96,82016.54,0.0,-0.98131,2e-05,3.14801]
[1778523218712,39.96,82013.48,0.0,-0.98136,2e-05,3.14013]
[1778523218763,39.96,82013.48,0.0,-0.98136,2e-05,3.14013]
[1778523218813,39.96,82013.48,0.0,-0.98136,2e-05,3.14013]
[1778523224856,39.96,82013.21,0.0,-0.98138,2e-05,3.13852]
[1778523224908,39.96,82013.21,0.0,-0.98138,2e-05,3.13852]
[1778523225058,39.96,82013.21,0.0,-0.98138,2e-05,3.13852]
[1778523225009,39.96,82013.5,0.0,-0.98137,2e-05,3.1389]
[1778523230653,39.96,82012.39,0.0,-0.9814,2e-05,3.13544]
[1778523235688,39.95,82012.88,0.0,-0.98139,2e-05,3.13584]
[1778523238973,39.95,82012.89,0.0,-0.9814,2e-05,3.13556]
[1778523239020,39.95,82012.89,0.0,-0.9814,2e-05,3.13556]
[1778523239058,39.95,82012.89,0.0,-0.9814,2e-05,3.13556]
[1778523241919,39.95,82012.75,0.0,-0.9814,2e-05,3.13475]
[1778523242057,39.95,82012.75,0.0,-0.9814,2e-05,3.13475]
[1778523243746,39.95,82002.52,0.0,-0.98157,2e-05,3.10969]
[1778523245758,39.95,81995.24,0.0,-0.98169,2e-05,3.09201]
[1778523246765,39.95,81987.94,0.0,-0.98181,2e-05,3.07451]
[1778523247772,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248294,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248310,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248346,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248788,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248808,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248842,39.95,81982.11,0.0,-0.98191,2e-05,3.0606]
[1778523248909,39.95,81981.85,0.0,-0.98191,2e-05,3.0599]
[1778523250110,39.95,81980.05,0.0,-0.98194,2e-05,3.05564]
[1778523250310,39.95,81980.05,0.0,-0.98194,2e-05,3.05564]
[1778523250319,39.95,81980.05,0.0,-0.98194,2e-05,3.05564]
[1778523250558,39.95,81980.05,0.0,-0.98194,2e-05,3.05564]
[1778523250793,39.95,81978.38,0.0,-0.98197,2e-05,3.05167]
[1778523251508,39.95,81978.38,0.0,-0.98197,2e-05,3.05167]
[1778523252311,39.95,81978.39,0.0,-0.98197,2e-05,3.05167]
[1778523254307,39.95,81978.59,0.0,-0.98197,2e-05,3.0521]
[1778523254821,39.95,81977.19,0.0,-0.98199,2e-05,3.04878]
[1778523258479,39.95,81976.55,0.0,-0.982,2e-05,3.04725]
[1778523258560,39.95,81976.55,0.0,-0.982,2e-05,3.04725]
[1778523258849,39.95,81976.9,0.0,-0.98199,2e-05,3.04807]
[1778523263884,39.95,81979.65,0.0,-0.98195,2e-05,3.05453]
[1778523265899,39.95,81971.38,0.0,-0.98208,2e-05,3.03499]
[1778523266906,39.95,81966.89,0.0,-0.98216,2e-05,3.02446]
[1778523267766,39.95,81966.89,0.0,-0.98216,2e-05,3.02446]
[1778523267810,39.95,81966.89,0.0,-0.98216,2e-05,3.02446]
[1778523272948,39.95,81966.82,0.0,-0.98217,2e-05,3.02223]
[1778523273793,39.95,81966.82,0.0,-0.98217,2e-05,3.02223]
[1778523273809,39.95,81966.82,0.0,-0.98217,2e-05,3.02223]
[1778523276314,39.95,81967.89,0.0,-0.98215,2e-05,3.02486]
[1778523276561,39.95,81967.89,0.0,-0.98215,2e-05,3.02486]
[1778523276976,39.95,81964.89,0.0,-0.9822,2e-05,3.01786]
[1778523277168,39.95,81964.89,0.0,-0.9822,2e-05,3.01786]
[1778523277310,39.95,81964.89,0.0,-0.9822,2e-05,3.01786]
[1778523278990,39.95,81960.01,0.0,-0.98227,2e-05,3.00654]
[1778523282349,39.95,81957.9,0.0,-0.98231,2e-05,3.00184]
[1778523282429,39.95,81957.9,0.0,-0.98231,2e-05,3.00184]
[1778523282559,39.95,81957.9,0.0,-0.98231,2e-05,3.00184]
[1778523283018,39.95,81957.89,0.0,-0.98231,2e-05,3.0019]
[1778523286039,39.95,81953.72,0.0,-0.98237,2e-05,2.99244]
[1778523286722,39.95,81953.72,0.0,-0.98237,2e-05,2.99244]
[1778523286781,39.95,81953.72,0.0,-0.98237,2e-05,2.99244]
[1778523286808,39.95,81953.72,0.0,-0.98237,2e-05,2.99244]
[1778523287046,39.95,81953.79,0.0,-0.98237,2e-05,2.99271]
[1778523290067,39.95,81948.58,0.0,-0.98245,2e-05,2.9809]
[1778523290952,39.95,81948.58,0.0,-0.98245,2e-05,2.9809]
[1778523291060,39.95,81948.58,0.0,-0.98245,2e-05,2.9809]
[1778523291074,39.95,81949.95,0.0,-0.98243,2e-05,2.98421]
[1778523291859,39.95,81949.95,0.0,-0.98243,2e-05,2.98421]
[1778523292066,39.95,81949.95,0.0,-0.98243,2e-05,2.98421]
[1778523296109,39.95,81954.27,0.0,-0.98235,2e-05,2.99484]
[1778523298150,39.96,81954.02,0.0,-0.98236,2e-05,2.99445]
[1778523298297,39.96,81954.02,0.0,-0.98236,2e-05,2.99445]
[1778523298314,39.96,81954.02,0.0,-0.98236,2e-05,2.99445]
[1778523299130,39.96,81954.17,0.0,-0.98235,2e-05,2.99489]
[1778523302151,39.96,81958.0,0.0,-0.98229,2e-05,3.00409]
[1778523303499,39.96,81958.0,0.0,-0.98229,2e-05,3.00409]
[1778523303563,39.96,81958.0,0.0,-0.98229,2e-05,3.00409]
[1778523303605,39.96,81958.0,0.0,-0.98229,2e-05,3.00409]
[1778523303809,39.96,81958.0,0.0,-0.98229,2e-05,3.00409]
[1778523303843,39.96,81956.52,0.0,-0.98231,2e-05,3.00072]
[1778523308582,39.96,81958.02,0.0,-0.98229,2e-05,3.00454]
[1778523308812,39.96,81958.02,0.0,-0.98229,2e-05,3.00454]
[1778523310228,39.96,81963.99,0.0,-0.98219,2e-05,3.0187]
[1778523313249,39.96,81967.31,0.0,-0.98214,2e-05,3.02663]
[1778523314855,39.96,81967.31,0.0,-0.98214,2e-05,3.02663]
[1778523315050,39.96,81967.31,0.0,-0.98214,2e-05,3.02663]
[1778523315062,39.96,81967.31,0.0,-0.98214,2e-05,3.02663]
[1778523315116,39.96,81968.04,0.0,-0.98213,2e-05,3.02841]
[1778523320298,39.96,81972.02,0.0,-0.98206,2e-05,3.03789]
[1778523321569,39.96,81972.02,0.0,-0.98206,2e-05,3.03789]
[1778523321723,39.96,81972.02,0.0,-0.98206,2e-05,3.03789]
[1778523321809,39.96,81972.02,0.0,-0.98206,2e-05,3.03789]
[1778523321880,39.96,81971.98,0.0,-0.98206,2e-05,3.03783]
[1778523327356,39.96,81971.21,0.0,-0.98207,2e-05,3.03609]
[1778523329438,39.96,81971.65,0.0,-0.98207,2e-05,3.03714]
[1778523329559,39.96,81971.65,0.0,-0.98207,2e-05,3.03714]
[1778523329683,39.96,81971.65,0.0,-0.98207,2e-05,3.03714]
[1778523329810,39.96,81971.65,0.0,-0.98207,2e-05,3.03714]
[1778523329911,39.96,81971.72,0.0,-0.98206,2e-05,3.03732]
[1778523334692,39.96,81973.67,0.0,-0.98205,2e-05,3.03968]
[1778523334810,39.96,81973.67,0.0,-0.98205,2e-05,3.03968]
[1778523341043,39.96,81974.47,0.0,-0.98203,2e-05,3.04153]
[1778523341060,39.96,81974.47,0.0,-0.98203,2e-05,3.04153]
[1778523341862,39.96,81973.92,0.0,-0.98204,2e-05,3.04022]
[1778523342059,39.96,81973.92,0.0,-0.98204,2e-05,3.04022]
[1778523342159,39.96,81973.58,0.0,-0.98205,2e-05,3.03941]
[1778523345887,39.96,81971.25,0.0,-0.98209,2e-05,3.03393]
[1778523345933,39.96,81949.96,0.0,-0.98242,2e-05,2.98415]
[1778523346496,39.96,81936.98,0.0,-0.98263,2e-05,2.9542]
[1778523347503,39.96,81936.18,0.0,-0.98264,2e-05,2.95186]
[1778523349104,39.96,81936.18,0.0,-0.98264,2e-05,2.95186]
[1778523353545,39.95,81927.87,0.0,-0.98279,2e-05,2.92985]
[1778523358580,39.94,81927.51,0.0,-0.98281,2e-05,2.92677]
[1778523363616,39.94,81932.72,0.0,-0.98275,2e-05,2.93648]
[1778523365444,39.93,81932.62,0.0,-0.98275,2e-05,2.93578]
[1778523365562,39.93,81932.62,0.0,-0.98275,2e-05,2.93578]
[1778523365823,39.93,81932.62,0.0,-0.98275,2e-05,2.93578]
[1778523366058,39.93,81932.62,0.0,-0.98275,2e-05,2.93578]
[1778523366140,39.93,81932.68,0.0,-0.98276,2e-05,2.935]
[1778523370677,39.93,81928.0,0.0,-0.98284,2e-05,2.92307]
[1778523371684,39.93,81923.34,0.0,-0.98291,2e-05,2.91198]
[1778523372878,39.93,81923.34,0.0,-0.98291,2e-05,2.91198]
[1778523373060,39.93,81923.34,0.0,-0.98291,2e-05,2.91198]
[1778523376879,39.92,81920.62,0.0,-0.98297,2e-05,2.90415]
[1778523377052,39.92,81920.62,0.0,-0.98297,2e-05,2.90415]
[1778523377064,39.92,81920.62,0.0,-0.98297,2e-05,2.90415]
[1778523377101,39.92,81917.95,0.0,-0.98301,2e-05,2.89729]
[1778523377726,39.92,81914.2,0.0,-0.98307,2e-05,2.88877]
[1778523381754,39.92,81910.46,0.0,-0.98314,2e-05,2.87886]
[1778523384775,39.91,81913.87,0.0,-0.98309,2e-05,2.88553]
[1778523385782,39.91,81917.86,0.0,-0.98303,2e-05,2.89422]
[1778523387752,39.91,81917.33,0.0,-0.98305,2e-05,2.89264]
[1778523387809,39.91,81917.33,0.0,-0.98305,2e-05,2.89264]
[1778523388004,39.91,81917.33,0.0,-0.98305,2e-05,2.89264]
[1778523388061,39.91,81917.33,0.0,-0.98305,2e-05,2.89264]
[1778523388106,39.91,81916.77,0.0,-0.98306,2e-05,2.89061]
[1778523393989,39.9,81913.64,0.0,-0.98313,2e-05,2.87987]
[1778523394068,39.9,81913.64,0.0,-0.98313,2e-05,2.87987]
[1778523397587,39.9,81914.62,0.0,-0.98312,2e-05,2.88066]
[1778523397812,39.9,81914.62,0.0,-0.98312,2e-05,2.88066]
[1778523397866,39.9,81911.74,0.0,-0.98317,2e-05,2.87379]
[1778523398533,39.9,81911.74,0.0,-0.98317,2e-05,2.87379]
[1778523398557,39.9,81911.74,0.0,-0.98317,2e-05,2.87379]
[1778523403908,39.89,81911.61,0.0,-0.98319,2e-05,2.87143]
[1778523405665,39.89,81911.43,0.0,-0.98319,2e-05,2.87069]
[1778523405809,39.89,81911.43,0.0,-0.98319,2e-05,2.87069]
[1778523406149,39.89,81911.43,0.0,-0.98319,2e-05,2.87069]
[1778523406162,39.89,81911.8,0.0,-0.98319,2e-05,2.87084]
[1778523406310,39.89,81911.8,0.0,-0.98319,2e-05,2.87084]
[1778523411964,39.88,81915.69,0.0,-0.98314,2e-05,2.87795]
[1778523412849,39.88,81915.69,0.0,-0.98314,2e-05,2.87795]
[1778523413060,39.88,81915.69,0.0,-0.98314,2e-05,2.87795]
[1778523417558,39.88,81912.57,0.0,-0.9832,2e-05,2.86883]
[1778523417809,39.88,81912.57,0.0,-0.9832,2e-05,2.86883]
[1778523418006,39.88,81912.8,0.0,-0.9832,2e-05,2.86901]
[1778523418558,39.88,81912.8,0.0,-0.9832,2e-05,2.86901]
[1778523418809,39.88,81912.8,0.0,-0.9832,2e-05,2.86901]
[1778523419013,39.87,81918.96,0.0,-0.98311,2e-05,2.88261]
[1778523422271,39.87,81918.38,0.0,-0.98313,2e-05,2.88058]
[1778523422308,39.87,81920.9,0.0,-0.98309,2e-05,2.88594]
[1778523422519,39.87,81920.9,0.0,-0.98309,2e-05,2.88594]
[1778523422560,39.87,81920.9,0.0,-0.98309,2e-05,2.88594]
[1778523423044,39.87,81922.21,0.0,-0.98307,2e-05,2.88854]
[1778523427216,39.87,81921.15,0.0,-0.9831,2e-05,2.88504]
[1778523427072,39.87,81917.0,0.0,-0.98316,2e-05,2.87527]
[1778523427308,39.87,81917.0,0.0,-0.98316,2e-05,2.87527]
[1778523431857,39.86,81915.96,0.0,-0.98319,2e-05,2.87156]
[1778523432029,39.86,81915.96,0.0,-0.98319,2e-05,2.87156]
[1778523432060,39.86,81915.96,0.0,-0.98319,2e-05,2.87156]
[1778523432107,39.86,81914.21,0.0,-0.98322,2e-05,2.86728]
[1778523435602,39.86,81914.59,0.0,-0.98322,2e-05,2.86717]
[1778523435812,39.86,81914.59,0.0,-0.98322,2e-05,2.86717]
[1778523436135,39.86,81915.93,0.0,-0.9832,2e-05,2.86988]
[1778523438279,39.86,81917.11,0.0,-0.98318,2e-05,2.87222]
[1778523438311,39.86,81916.95,0.0,-0.98319,2e-05,2.87153]
[1778523440163,39.85,81920.51,0.0,-0.98314,2e-05,2.87893]
[1778523441864,39.85,81922.01,0.0,-0.98312,2e-05,2.88199]
[1778523442059,39.85,81922.01,0.0,-0.98312,2e-05,2.88199]
[1778523442178,39.85,81931.41,0.0,-0.98297,2e-05,2.90302]
[1778523443015,39.85,81931.41,0.0,-0.98297,2e-05,2.90302]
[1778523443059,39.85,81931.41,0.0,-0.98297,2e-05,2.90302]
[1778523443185,39.85,81932.92,0.0,-0.98295,2e-05,2.90608]
[1778523444192,39.85,81926.94,0.0,-0.98305,2e-05,2.89207]
[1778523445199,39.85,81919.65,0.0,-0.98316,2e-05,2.87517]
[1778523445363,39.85,81919.65,0.0,-0.98316,2e-05,2.87517]
[1778523445559,39.85,81919.65,0.0,-0.98316,2e-05,2.87517]
[1778523451241,39.84,81916.98,0.0,-0.98323,2e-05,2.865]
[1778523451385,39.84,81916.98,0.0,-0.98323,2e-05,2.865]
[1778523451546,39.84,81916.98,0.0,-0.98323,2e-05,2.865]
[1778523451559,39.84,81916.98,0.0,-0.98323,2e-05,2.865]
[1778523452248,39.84,81917.41,0.0,-0.98322,2e-05,2.86565]
[1778523456276,39.84,81909.92,0.0,-0.98333,2e-05,2.85004]
[1778523457180,39.84,81909.92,0.0,-0.98333,2e-05,2.85004]
[1778523457308,39.84,81909.92,0.0,-0.98333,2e-05,2.85004]
[1778523458067,39.85,81907.11,0.0,-0.98337,2e-05,2.84407]
[1778523458309,39.85,81907.11,0.0,-0.98337,2e-05,2.84407]
[1778523458290,39.85,81907.12,0.0,-0.98337,2e-05,2.84444]
[1778523465184,39.85,81904.92,0.0,-0.98339,2e-05,2.84091]
[1778523465311,39.85,81904.92,0.0,-0.98339,2e-05,2.84091]
[1778523465285,39.85,81904.9,0.0,-0.98338,2e-05,2.84193]
[1778523468663,39.86,81905.8,0.0,-0.98337,2e-05,2.84465]
[1778523468714,39.86,81905.8,0.0,-0.98337,2e-05,2.84465]
[1778523468808,39.86,81905.8,0.0,-0.98337,2e-05,2.84465]
[1778523474404,39.86,81904.11,0.0,-0.98337,2e-05,2.84328]
[1778523475350,39.86,81904.11,0.0,-0.98337,2e-05,2.84328]
[1778523475401,39.86,81904.11,0.0,-0.98337,2e-05,2.84328]
[1778523475559,39.86,81904.11,0.0,-0.98337,2e-05,2.84328]
[1778523475660,39.86,81904.26,0.0,-0.98337,2e-05,2.84396]
[1778523478008,39.87,81904.16,0.0,-0.98337,2e-05,2.84408]
[1778523478060,39.87,81904.16,0.0,-0.98337,2e-05,2.84408]
[1778523478432,39.87,81899.13,0.0,-0.98344,2e-05,2.8335]
[1778523479474,39.87,81899.13,0.0,-0.98344,2e-05,2.8335]
[1778523479646,39.87,81899.13,0.0,-0.98344,2e-05,2.8335]
[1778523479709,39.87,81899.13,0.0,-0.98344,2e-05,2.8335]
[1778523479810,39.87,81899.13,0.0,-0.98344,2e-05,2.8335]
[1778523479911,39.87,81900.77,0.0,-0.98341,2e-05,2.83753]
[1778523481176,39.87,81900.77,0.0,-0.98341,2e-05,2.83753]
[1778523481307,39.87,81900.77,0.0,-0.98341,2e-05,2.83753]
[1778523482152,39.87,81900.67,0.0,-0.98341,2e-05,2.83801]
[1778523483311,39.87,81903.49,0.0,-0.98336,2e-05,2.84467]
[1778523483466,39.87,81906.87,0.0,-0.98331,2e-05,2.85261]
[1778523485374,39.87,81904.95,0.0,-0.98334,2e-05,2.84862]
[1778523485426,39.87,81904.95,0.0,-0.98334,2e-05,2.84862]
[1778523485558,39.87,81904.95,0.0,-0.98334,2e-05,2.84862]
[1778523485580,39.88,81904.05,0.0,-0.98335,2e-05,2.84693]
[1778523488510,39.88,81898.18,0.0,-0.98343,2e-05,2.83478]
[1778523490796,39.88,81897.66,0.0,-0.98344,2e-05,2.83397]
[1778523490808,39.88,81897.66,0.0,-0.98344,2e-05,2.83397]
[1778523490840,39.88,81897.66,0.0,-0.98344,2e-05,2.83397]
[1778523491342,39.88,81897.66,0.0,-0.98344,2e-05,2.83397]
[1778523490897,39.88,81898.01,0.0,-0.98343,2e-05,2.83511]
[1778523491564,39.88,81898.01,0.0,-0.98343,2e-05,2.83511]
[1778523491665,39.88,81898.01,0.0,-0.98343,2e-05,2.83546]
[1778523495625,39.88,81896.98,0.0,-0.98343,2e-05,2.83421]
[1778523496022,39.88,81896.98,0.0,-0.98343,2e-05,2.83421]
[1778523496117,39.89,81885.27,0.0,-0.98361,1e-05,2.80885]
[1778523497310,39.89,81885.27,0.0,-0.98361,1e-05,2.80885]
[1778523496568,39.89,81875.98,0.0,-0.98374,1e-05,2.78827]
[1778523497575,39.89,81875.5,0.0,-0.98375,1e-05,2.78764]
[1778523498582,39.89,81871.59,0.0,-0.9838,1e-05,2.77944]
[1778523499589,39.89,81865.05,0.0,-0.9839,1e-05,2.7655]
[1778523500596,39.89,81858.03,0.0,-0.984,1e-05,2.75059]
[1778523502211,39.89,81858.03,0.0,-0.984,1e-05,2.75059]
[1778523502309,39.89,81858.03,0.0,-0.984,1e-05,2.75059]
[1778523502258,39.9,81855.66,0.0,-0.98402,1e-05,2.74639]
[1778523507645,39.9,81852.97,0.0,-0.98405,1e-05,2.74297]
[1778523508652,39.9,81845.77,0.0,-0.98415,1e-05,2.7278]
[1778523509659,39.91,81842.26,0.0,-0.98419,1e-05,2.7207]
[1778523514715,39.91,81841.67,0.0,-0.9842,1e-05,2.71945]
[1778523514807,39.91,81841.67,0.0,-0.9842,1e-05,2.71945]
[1778523520736,39.92,81843.66,0.0,-0.98415,1e-05,2.72741]
[1778523524438,39.93,81842.49,0.0,-0.98415,1e-05,2.72638]
[1778523524559,39.93,81842.49,0.0,-0.98415,1e-05,2.72638]
[1778523524764,39.93,81841.54,0.0,-0.98416,1e-05,2.72483]
[1778523528584,39.94,81844.07,0.0,-0.98411,1e-05,2.73233]
[1778523528811,39.94,81844.07,0.0,-0.98411,1e-05,2.73233]
[1778523529309,39.94,81844.07,0.0,-0.98411,1e-05,2.73233]
[1778523529366,39.94,81845.13,0.0,-0.98409,1e-05,2.73512]
[1778523532820,39.94,81851.53,0.0,-0.98399,1e-05,2.7505]
[1778523534062,39.94,81851.53,0.0,-0.98399,1e-05,2.7505]
[1778523534312,39.94,81851.53,0.0,-0.98399,1e-05,2.7505]
[1778523534116,39.95,81856.49,0.0,-0.98391,1e-05,2.76225]
[1778523534834,39.95,81856.78,0.0,-0.98391,1e-05,2.76289]
[1778523535616,39.95,81856.78,0.0,-0.98391,1e-05,2.76289]
[1778523535813,39.95,81856.78,0.0,-0.98391,1e-05,2.76289]
[1778523538863,39.95,81862.31,0.0,-0.98382,1e-05,2.77676]
[1778523539869,39.95,81877.97,0.0,-0.98358,1e-05,2.81178]
[1778523540876,39.95,81881.65,0.0,-0.98352,1e-05,2.82032]
[1778523542885,39.95,81882.89,0.0,-0.9835,1e-05,2.82342]
[1778523543061,39.95,81882.89,0.0,-0.9835,1e-05,2.82342]
[1778523543241,39.96,81883.88,0.0,-0.98348,1e-05,2.82631]
[1778523544933,39.96,81884.39,0.0,-0.98348,1e-05,2.82745]
[1778523545060,39.96,81884.39,0.0,-0.98348,1e-05,2.82745]
[1778523546918,39.96,81881.21,0.0,-0.98352,1e-05,2.82138]
[1778523550070,39.96,81882.04,0.0,-0.9835,1e-05,2.82392]
[1778523550308,39.96,81882.04,0.0,-0.9835,1e-05,2.82392]
[1778523550347,39.96,81882.0,0.0,-0.98349,1e-05,2.82453]
[1778523551458,39.96,81881.98,0.0,-0.9835,1e-05,2.82448]
[1778523551563,39.96,81881.98,0.0,-0.9835,1e-05,2.82448]
[1778523557006,39.97,81882.02,0.0,-0.98348,1e-05,2.82661]
[1778523562041,39.98,81880.83,0.0,-0.98349,1e-05,2.82565]
[1778523565062,39.98,81873.65,0.0,-0.98359,1e-05,2.81069]
[1778523567756,39.98,81871.16,0.0,-0.98362,1e-05,2.80587]
[1778523567808,39.98,81871.16,0.0,-0.98362,1e-05,2.80587]
[1778523568083,39.98,81871.13,0.0,-0.98362,1e-05,2.80617]
[1778523569570,39.98,81869.36,0.0,-0.98364,1e-05,2.80262]
[1778523569811,39.98,81869.36,0.0,-0.98364,1e-05,2.80262]
[1778523575132,39.99,81869.97,0.0,-0.98363,1e-05,2.80407]
[1778523578335,39.99,81867.83,0.0,-0.98365,1e-05,2.80045]
[1778523578384,39.99,81867.44,0.0,-0.98366,1e-05,2.79997]
[1778523578559,39.99,81867.44,0.0,-0.98366,1e-05,2.79997]
[1778523579160,40.0,81868.69,0.0,-0.98364,1e-05,2.80311]
[1778523580080,40.0,81868.69,0.0,-0.98364,1e-05,2.80311]
[1778523580308,40.0,81868.69,0.0,-0.98364,1e-05,2.80311]
[1778523586209,40.0,81867.47,0.0,-0.98364,1e-05,2.80304]
[1778523588223,40.01,81870.93,0.0,-0.98358,1e-05,2.81145]
[1778523589202,40.01,81870.93,0.0,-0.98358,1e-05,2.81145]
[1778523589309,40.01,81870.93,0.0,-0.98358,1e-05,2.81145]
[1778523589375,40.01,81871.11,0.0,-0.98357,1e-05,2.81221]
[1778523590332,40.01,81871.11,0.0,-0.98357,1e-05,2.81221]
[1778523590559,40.01,81871.35,0.0,-0.98357,1e-05,2.8131]
[1778523594265,40.01,81874.23,0.0,-0.98351,1e-05,2.82092]
[1778523595477,40.01,81874.71,0.0,-0.98351,1e-05,2.82233]
[1778523595559,40.01,81874.71,0.0,-0.98351,1e-05,2.82233]
[1778523596493,40.01,81873.96,0.0,-0.98351,1e-05,2.821]
[1778523596557,40.01,81873.96,0.0,-0.98351,1e-05,2.821]
[1778523597286,40.02,81874.57,0.0,-0.9835,1e-05,2.8227]
[1778523602321,40.02,81878.67,0.0,-0.98343,2e-05,2.83353]
[1778523603328,40.02,81880.96,0.0,-0.98339,2e-05,2.83896]
[1778523605200,40.02,81882.0,0.0,-0.98338,2e-05,2.8416]
[1778523605312,40.02,81882.0,0.0,-0.98338,2e-05,2.8416]
[1778523609374,40.03,81885.82,0.0,-0.98331,2e-05,2.85167]
[1778523610382,40.03,81899.69,0.0,-0.9831,2e-05,2.88317]
[1778523611390,40.03,81904.22,0.0,-0.98302,2e-05,2.89366]
[1778523611860,40.03,81904.22,0.0,-0.98302,2e-05,2.89366]
[1778523612014,40.03,81904.22,0.0,-0.98302,2e-05,2.89366]
[1778523612398,40.03,81907.94,0.0,-0.98297,2e-05,2.90232]
[1778523614524,40.03,81909.24,0.0,-0.98294,2e-05,2.90548]
[1778523614417,40.03,81875.47,0.0,-0.98346,1e-05,2.82949]
[1778523615423,40.03,81876.31,0.0,-0.98344,1e-05,2.83156]
[1778523616430,40.03,81877.34,0.0,-0.98342,2e-05,2.8345]
[1778523617914,40.03,81875.43,0.0,-0.98345,1e-05,2.83056]
[1778523618444,40.03,81872.66,0.0,-0.98349,1e-05,2.82472]
[1778523622476,40.04,81879.13,0.0,-0.98338,2e-05,2.84046]
[1778523623481,40.04,81886.21,0.0,-0.98327,2e-05,2.85661]
[1778523625322,40.04,81887.35,0.0,-0.98325,2e-05,2.85945]
[1778523625559,40.04,81887.21,0.0,-0.98325,2e-05,2.8594]
[1778523629025,40.04,81887.31,0.0,-0.98325,2e-05,2.86017]
[1778523629058,40.04,81887.31,0.0,-0.98325,2e-05,2.86017]
[1778523629440,40.04,81884.49,0.0,-0.98329,2e-05,2.85439]
[1778523630724,40.04,81884.93,0.0,-0.98328,2e-05,2.85538]
[1778523630810,40.04,81884.93,0.0,-0.98328,2e-05,2.85538]
[1778523635412,40.05,81885.04,0.0,-0.98328,2e-05,2.85456]
[1778523635463,40.05,81882.87,0.0,-0.98331,2e-05,2.85025]
[1778523635561,40.05,81882.87,0.0,-0.98331,2e-05,2.85025]
[1778523636017,40.05,81882.87,0.0,-0.98331,2e-05,2.85025]
[1778523636059,40.05,81882.87,0.0,-0.98331,2e-05,2.85025]
[1778523636119,40.05,81881.97,0.0,-0.98333,2e-05,2.84824]
[1778523642340,40.05,81883.47,0.0,-0.9833,2e-05,2.85299]
[1778523642402,40.06,81895.66,0.0,-0.98311,2e-05,2.8809]
[1778523642559,40.06,81895.66,0.0,-0.98311,2e-05,2.8809]
[1778523642614,40.06,81895.83,0.0,-0.9831,2e-05,2.88128]
[1778523643944,40.06,81895.83,0.0,-0.9831,2e-05,2.88128]
[1778523644061,40.06,81895.83,0.0,-0.9831,2e-05,2.88128]
[1778523646642,40.06,81899.59,0.0,-0.98304,2e-05,2.89066]
[1778523648204,40.06,81899.59,0.0,-0.98304,2e-05,2.89066]
[1778523648309,40.06,81899.59,0.0,-0.98304,2e-05,2.89066]
[1778523648408,40.06,81901.61,0.0,-0.98301,2e-05,2.89564]
[1778523649682,40.06,81901.05,0.0,-0.98302,2e-05,2.89437]
[1778523649810,40.06,81901.05,0.0,-0.98302,2e-05,2.89437]
[1778523650670,40.06,81903.8,0.0,-0.98297,2e-05,2.90101]
[1778523656370,40.06,81903.94,0.0,-0.98296,2e-05,2.90209]
[1778523656560,40.06,81903.65,0.0,-0.98297,2e-05,2.90182]
[1778523661747,40.07,81902.02,0.0,-0.98298,2e-05,2.8991]
[1778523662755,40.07,81904.02,0.0,-0.98295,2e-05,2.90384]
[1778523663565,40.07,81904.02,0.0,-0.98295,2e-05,2.90384]
[1778523663809,40.07,81904.02,0.0,-0.98295,2e-05,2.90384]
[1778523668209,40.07,81904.57,0.0,-0.98294,2e-05,2.90585]
[1778523668308,40.07,81904.57,0.0,-0.98294,2e-05,2.90585]
[1778523668310,40.07,81901.45,0.0,-0.98298,2e-05,2.89915]
[1778523672837,40.07,81901.03,0.0,-0.98299,2e-05,2.89879]
[1778523673058,40.07,81901.03,0.0,-0.98299,2e-05,2.89879]
[1778523681887,40.08,81901.21,0.0,-0.98297,2e-05,2.90117]
[1778523685328,40.08,81897.38,0.0,-0.98302,2e-05,2.89329]
[1778523686065,40.08,81897.38,0.0,-0.98302,2e-05,2.89329]
[1778523686137,40.08,81890.25,0.0,-0.98313,2e-05,2.87719]
[1778523687175,40.08,81890.25,0.0,-0.98313,2e-05,2.87719]
[1778523687309,40.08,81890.25,0.0,-0.98313,2e-05,2.87719]
[1778523692964,40.09,81899.57,0.0,-0.98299,2e-05,2.89776]
[1778523694384,40.09,81899.57,0.0,-0.98299,2e-05,2.89776]
[1778523694559,40.09,81899.57,0.0,-0.98299,2e-05,2.89776]
[1778523694409,40.09,81900.45,0.0,-0.98297,2e-05,2.90015]
[1778523695985,40.09,81907.72,0.0,-0.98286,2e-05,2.91686]
[1778523696992,40.09,81911.74,0.0,-0.9828,2e-05,2.92619]
[1778523698046,40.09,81911.74,0.0,-0.9828,2e-05,2.92619]
[1778523698060,40.09,81911.74,0.0,-0.9828,2e-05,2.92619]
[1778523698094,40.09,81911.74,0.0,-0.9828,2e-05,2.92634]
[1778523698841,40.09,81911.74,0.0,-0.9828,2e-05,2.92634]
[1778523699059,40.09,81911.74,0.0,-0.9828,2e-05,2.92634]
[1778523704445,40.09,81915.27,0.0,-0.98274,2e-05,2.93515]
[1778523704559,40.09,81915.27,0.0,-0.98274,2e-05,2.93515]
[1778523705242,40.09,81916.81,0.0,-0.98271,2e-05,2.93895]
[1778523705308,40.09,81916.81,0.0,-0.98271,2e-05,2.93895]
[1778523705409,40.09,81919.36,0.0,-0.98267,2e-05,2.94492]
[1778523712099,40.09,81921.59,0.0,-0.98263,2e-05,2.95076]
[1778523715119,40.1,81929.67,0.0,-0.9825,2e-05,2.96971]
[1778523716701,40.1,81932.64,0.0,-0.98245,2e-05,2.97666]
[1778523716808,40.1,81932.64,0.0,-0.98245,2e-05,2.97666]
[1778523720154,40.1,81937.23,0.0,-0.98238,2e-05,2.98762]
[1778523721706,40.1,81938.75,0.0,-0.98236,2e-05,2.99122]
[1778523721809,40.1,81938.75,0.0,-0.98236,2e-05,2.99122]
[1778523722029,40.1,81938.75,0.0,-0.98236,2e-05,2.99122]
[1778523722068,40.1,81938.75,0.0,-0.98236,2e-05,2.99122]
[1778523722168,40.1,81938.29,0.0,-0.98236,2e-05,2.99021]
[1778523725189,40.1,81943.2,0.0,-0.98228,2e-05,3.00178]
[1778523729571,40.1,81944.33,0.0,-0.98226,2e-05,3.00453]
[1778523729809,40.1,81944.26,0.0,-0.98227,2e-05,3.0044]
[1778523735259,40.1,81945.88,0.0,-0.98224,2e-05,3.00836]
[1778523736574,40.1,81945.88,0.0,-0.98224,2e-05,3.00836]
[1778523736808,40.1,81946.86,0.0,-0.98222,2e-05,3.01071]
[1778523737273,40.1,81953.92,0.0,-0.98211,2e-05,3.02721]
[1778523739139,40.1,81956.16,0.0,-0.98207,2e-05,3.03249]
[1778523739308,40.1,81956.16,0.0,-0.98207,2e-05,3.03249]
[1778523739370,40.1,81957.3,0.0,-0.98206,2e-05,3.03515]
[1778523740351,40.1,81957.3,0.0,-0.98206,2e-05,3.03515]
[1778523740558,40.1,81957.3,0.0,-0.98206,2e-05,3.03515]
[1778523740377,40.1,81957.04,0.0,-0.98206,2e-05,3.03452]
[1778523741301,40.1,81946.4,0.0,-0.98223,2e-05,3.00961]
[1778523742252,40.1,81946.4,0.0,-0.98223,2e-05,3.00961]
[1778523742308,40.1,81946.4,0.0,-0.98223,2e-05,3.00961]
[1778523742411,40.1,81945.81,0.0,-0.98224,2e-05,3.00826]
[1778523746336,40.1,81939.25,0.0,-0.98234,2e-05,2.99311]
[1778523746776,40.1,81939.25,0.0,-0.98234,2e-05,2.99311]
[1778523746808,40.1,81939.25,0.0,-0.98234,2e-05,2.99311]
[1778523748350,40.1,81933.7,0.0,-0.98243,2e-05,2.98034]
[1778523749357,40.1,81929.82,0.0,-0.98249,2e-05,2.97144]
[1778523749857,40.1,81929.82,0.0,-0.98249,2e-05,2.97144]
[1778523750059,40.1,81929.82,0.0,-0.98249,2e-05,2.97144]
[1778523751918,40.1,81926.31,0.0,-0.98256,2e-05,2.9613]
[1778523752063,40.1,81926.31,0.0,-0.98256,2e-05,2.9613]
[1778523752378,40.1,81926.62,0.0,-0.98255,2e-05,2.96212]
[1778523757413,40.1,81926.43,0.0,-0.98255,2e-05,2.96217]
[1778523762448,40.1,81927.2,0.0,-0.98253,2e-05,2.96443]
[1778523768490,40.11,81928.13,0.0,-0.98252,2e-05,2.96712]
[1778523769333,40.11,81928.13,0.0,-0.98252,2e-05,2.96712]
[1778523769559,40.11,81928.13,0.0,-0.98252,2e-05,2.96712]
[1778523775540,40.11,81930.24,0.0,-0.98248,2e-05,2.97258]
[1778523776807,40.11,81930.4,0.0,-0.98248,2e-05,2.97303]
[1778523777062,40.11,81930.4,0.0,-0.98248,2e-05,2.97303]
[1778523777414,40.11,81930.4,0.0,-0.98248,2e-05,2.97303]
[1778523777559,40.11,81930.4,0.0,-0.98248,2e-05,2.97303]
[1778523777554,40.11,81930.66,0.0,-0.98247,2e-05,2.97371]
[1778523782589,40.11,81931.17,0.0,-0.98246,2e-05,2.97529]
[1778523784345,40.11,81929.82,0.0,-0.98248,2e-05,2.97225]
[1778523784558,40.11,81929.82,0.0,-0.98248,2e-05,2.97225]
[1778523789638,40.11,81929.92,0.0,-0.98248,2e-05,2.97296]
[1778523792366,40.11,81929.76,0.0,-0.98248,2e-05,2.97275]
[1778523792560,40.11,81929.76,0.0,-0.98248,2e-05,2.97275]
[1778523793613,40.11,81929.85,0.0,-0.98248,2e-05,2.97304]
[1778523793666,40.11,81929.91,0.0,-0.98247,2e-05,2.97325]
[1778523793809,40.11,81929.91,0.0,-0.98247,2e-05,2.97325]
[1778523798520,40.11,81930.43,0.0,-0.98246,2e-05,2.97469]
[1778523798559,40.11,81930.43,0.0,-0.98246,2e-05,2.97469]
[1778523804545,40.11,81930.69,0.0,-0.98246,2e-05,2.97551]
[1778523804558,40.11,81930.69,0.0,-0.98246,2e-05,2.97551]
[1778523805546,40.11,81930.69,0.0,-0.98246,2e-05,2.97589]
[1778523805560,40.11,81930.69,0.0,-0.98246,2e-05,2.97589]
[1778523805567,40.11,81931.12,0.0,-0.98245,2e-05,2.97695]
[1778523810405,40.11,81930.18,0.0,-0.98246,2e-05,2.975]
[1778523810559,40.11,81930.18,0.0,-0.98246,2e-05,2.975]
[1778523816513,40.12,81929.72,0.0,-0.98248,2e-05,2.97218]
[1778523816559,40.12,81929.72,0.0,-0.98248,2e-05,2.97218]
[1778523817188,40.12,81928.27,0.0,-0.9825,2e-05,2.969]
[1778523817308,40.12,81928.27,0.0,-0.9825,2e-05,2.969]
[1778523817373,40.12,81928.86,0.0,-0.98249,2e-05,2.97036]
[1778523822869,40.12,81930.63,0.0,-0.98246,2e-05,2.97492]
[1778523827904,40.12,81930.04,0.0,-0.98247,2e-05,2.97394]
[1778523831849,40.12,81930.04,0.0,-0.98247,2e-05,2.97417]
[1778523832058,40.12,81930.04,0.0,-0.98247,2e-05,2.97417]
[1778523837974,40.12,81929.34,0.0,-0.98247,2e-05,2.97309]
[1778523843009,40.12,81930.11,0.0,-0.98246,2e-05,2.97525]
[1778523848403,40.12,81928.92,0.0,-0.98247,2e-05,2.97279]
[1778523848557,40.12,81928.92,0.0,-0.98247,2e-05,2.97279]
[1778523849375,40.12,81929.35,0.0,-0.98247,2e-05,2.97394]
[1778523849561,40.12,81929.35,0.0,-0.98247,2e-05,2.97394]
[1778523849662,40.12,81929.4,0.0,-0.98247,2e-05,2.97413]
[1778523855094,40.13,81929.03,0.0,-0.98247,2e-05,2.97366]
[1778523860129,40.13,81930.88,0.0,-0.98244,2e-05,2.97831]
[1778523861138,40.13,81938.67,0.0,-0.98231,2e-05,2.99643]
[1778523862144,40.13,81947.14,0.0,-0.98218,2e-05,3.01619]
[1778523862750,40.13,81947.14,0.0,-0.98218,2e-05,3.01619]
[1778523862809,40.13,81947.14,0.0,-0.98218,2e-05,3.01619]
[1778523863151,40.13,81947.5,0.0,-0.98217,2e-05,3.01703]
[1778523868186,40.13,81947.0,0.0,-0.98218,2e-05,3.01583]
[1778523870200,40.13,81951.4,0.0,-0.98211,2e-05,3.02609]
[1778523872901,40.13,81951.37,0.0,-0.98213,2e-05,3.02372]
[1778523873059,40.13,81951.37,0.0,-0.98213,2e-05,3.02372]
[1778523874448,40.13,81952.0,0.0,-0.98212,2e-05,3.02517]
[1778523874559,40.13,81952.0,0.0,-0.98212,2e-05,3.02517]
[1778523874661,40.13,81951.5,0.0,-0.98212,2e-05,3.02395]
[1778523877249,40.13,81937.04,0.0,-0.98235,2e-05,2.99022]
[1778523878256,40.13,81935.58,0.0,-0.98238,2e-05,2.98686]
[1778523879032,40.13,81935.58,0.0,-0.98238,2e-05,2.98686]
[1778523879062,40.13,81935.58,0.0,-0.98238,2e-05,2.98686]
[1778523884298,40.13,81934.31,0.0,-0.98239,2e-05,2.98416]
[1778523886261,40.13,81934.39,0.0,-0.98239,2e-05,2.98438]
[1778523886309,40.13,81934.39,0.0,-0.98239,2e-05,2.98438]
[1778523886312,40.13,81934.09,0.0,-0.9824,2e-05,2.98373]
[1778523890345,40.13,81935.45,0.0,-0.98238,2e-05,2.98699]
[1778523890557,40.13,81935.45,0.0,-0.98238,2e-05,2.98699]
[1778523893300,40.13,81934.14,0.0,-0.9824,2e-05,2.98405]
[1778523893312,40.13,81934.14,0.0,-0.9824,2e-05,2.98405]
[1778523893931,40.13,81931.76,0.0,-0.98243,2e-05,2.97857]
[1778523894060,40.13,81931.76,0.0,-0.98243,2e-05,2.97857]
[1778523894368,40.13,81930.28,0.0,-0.98246,2e-05,2.97518]
[1778523897389,40.13,81923.23,0.0,-0.98257,2e-05,2.95906]
[1778523900410,40.13,81917.56,0.0,-0.98265,2e-05,2.94625]
[1778523901990,40.13,81914.6,0.0,-0.9827,2e-05,2.93954]
[1778523902063,40.13,81914.6,0.0,-0.9827,2e-05,2.93954]
[1778523907459,40.13,81921.43,0.0,-0.98259,2e-05,2.95593]
[1778523909473,40.13,81926.61,0.0,-0.9825,2e-05,2.96808]
[1778523912048,40.13,81929.88,0.0,-0.98245,2e-05,2.97578]
[1778523912063,40.13,81929.88,0.0,-0.98245,2e-05,2.97578]
[1778523912495,40.13,81930.39,0.0,-0.98244,2e-05,2.97708]
[1778523917530,40.13,81933.87,0.0,-0.98239,2e-05,2.98538]
[1778523918537,40.13,81930.1,0.0,-0.98245,2e-05,2.9767]
[1778523921124,40.13,81928.91,0.0,-0.98246,2e-05,2.97406]
[1778523921309,40.13,81928.91,0.0,-0.98246,2e-05,2.97406]
[1778523921311,40.13,81928.91,0.0,-0.98246,2e-05,2.97406]
[1778523921560,40.13,81928.91,0.0,-0.98246,2e-05,2.97406]
[1778523921661,40.13,81927.85,0.0,-0.98248,2e-05,2.97168]
[1778523923572,40.13,81921.11,0.0,-0.98258,2e-05,2.95628]
[1778523925638,40.13,81919.08,0.0,-0.98261,2e-05,2.95171]
[1778523925755,40.13,81919.08,0.0,-0.98261,2e-05,2.95171]
[1778523925739,40.14,81918.06,0.0,-0.98263,2e-05,2.94946]
[1778523925812,40.14,81918.06,0.0,-0.98263,2e-05,2.94946]
[1778523931628,40.14,81917.49,0.0,-0.98265,2e-05,2.94659]
[1778523932635,40.14,81909.56,0.0,-0.98277,2e-05,2.92856]
[1778523933647,40.14,81909.68,0.0,-0.98277,2e-05,2.92897]
[1778523936715,40.14,81908.81,0.0,-0.98278,2e-05,2.92727]
[1778523936792,40.14,81908.81,0.0,-0.98278,2e-05,2.92742]
[1778523936871,40.14,81908.81,0.0,-0.98278,2e-05,2.92742]
[1778523937060,40.14,81908.81,0.0,-0.98278,2e-05,2.92742]
[1778523940500,40.14,81910.32,0.0,-0.98275,2e-05,2.9313]
[1778523940564,40.14,81910.32,0.0,-0.98275,2e-05,2.9313]
[1778523940696,40.14,81909.48,0.0,-0.98276,2e-05,2.92952]
[1778523940848,40.14,81909.48,0.0,-0.98276,2e-05,2.92952]
[1778523941061,40.14,81909.48,0.0,-0.98276,2e-05,2.92952]
[1778523946738,40.14,81905.94,0.0,-0.98281,2e-05,2.92233]
[1778523948677,40.14,81905.08,0.0,-0.98282,2e-05,2.92052]
[1778523948809,40.14,81905.08,0.0,-0.98282,2e-05,2.92052]
[1778523948752,40.14,81905.68,0.0,-0.98281,2e-05,2.92205]
[1778523948914,40.14,81905.68,0.0,-0.98281,2e-05,2.92205]
[1778523949060,40.14,81905.68,0.0,-0.98281,2e-05,2.92205]
[1778523953711,40.15,81905.8,0.0,-0.98281,2e-05,2.92298]
[1778523953803,40.15,81905.8,0.0,-0.98281,2e-05,2.92298]
[1778523953808,40.15,81905.8,0.0,-0.98281,2e-05,2.92298]
[1778523953787,40.15,81905.2,0.0,-0.98282,2e-05,2.92177]
[1778523958822,40.15,81904.52,0.0,-0.98282,2e-05,2.92101]
[1778523961066,40.15,81904.86,0.0,-0.98281,2e-05,2.92194]
[1778523961146,40.15,81904.86,0.0,-0.98281,2e-05,2.92194]
[1778523961309,40.15,81904.86,0.0,-0.98281,2e-05,2.92194]
[1778523961410,40.15,81905.21,0.0,-0.98281,2e-05,2.9229]
[1778523966878,40.15,81903.67,0.0,-0.98282,2e-05,2.92034]
[1778523971913,40.16,81903.48,0.0,-0.98282,2e-05,2.92071]
[1778523975190,40.16,81902.78,0.0,-0.98283,2e-05,2.91944]
[1778523975248,40.16,81902.78,0.0,-0.98283,2e-05,2.91944]
[1778523975309,40.16,81902.78,0.0,-0.98283,2e-05,2.91944]
[1778523975346,40.16,81902.78,0.0,-0.98283,2e-05,2.91959]
[1778523976948,40.16,81911.75,0.0,-0.98269,2e-05,2.94038]
[1778523978040,40.16,81911.75,0.0,-0.98269,2e-05,2.94038]
[1778523978059,40.16,81911.75,0.0,-0.98269,2e-05,2.94038]
[1778523978282,40.16,81911.75,0.0,-0.98269,2e-05,2.94038]
[1778523978309,40.16,81911.75,0.0,-0.98269,2e-05,2.94038]
[1778523978383,40.16,81912.96,0.0,-0.98267,2e-05,2.94328]
[1778523982990,40.16,81908.62,0.0,-0.98273,2e-05,2.93396]
[1778523983990,40.16,81908.62,0.0,-0.98273,2e-05,2.93396]
[1778523984060,40.16,81908.62,0.0,-0.98273,2e-05,2.93396]
[1778523984161,40.16,81903.52,0.0,-0.98281,2e-05,2.92246]
[1778523985008,40.16,81890.76,0.0,-0.983,2e-05,2.89366]
[1778523986011,40.16,81881.9,0.0,-0.98314,2e-05,2.8739]
[1778523987791,40.16,81881.9,0.0,-0.98314,2e-05,2.8739]
[1778523987809,40.16,81881.9,0.0,-0.98314,2e-05,2.8739]
[1778523987019,40.16,81881.53,0.0,-0.98314,2e-05,2.87331]
[1778523991047,40.17,81874.14,0.0,-0.98326,2e-05,2.85555]
[1778523994069,40.17,81859.84,0.0,-0.98347,1e-05,2.8245]
[1778523995075,40.17,81851.36,0.0,-0.98359,1e-05,2.80605]
[1778523996294,40.17,81851.36,0.0,-0.98359,1e-05,2.80605]
[1778523996376,40.17,81840.84,0.0,-0.98375,1e-05,2.78326]
[1778523997090,40.17,81832.0,0.0,-0.98387,1e-05,2.76431]
[1778523998097,40.17,81837.35,0.0,-0.98379,1e-05,2.77642]
[1778523999826,40.17,81837.35,0.0,-0.98379,1e-05,2.77642]
[1778523999104,40.17,81855.15,0.0,-0.98353,1e-05,2.816]
[1778524000111,40.17,81863.5,0.0,-0.9834,1e-05,2.83487]
[1778524001118,40.18,81867.8,0.0,-0.98333,2e-05,2.84474]
[1778524002125,40.18,81872.8,0.0,-0.98325,2e-05,2.8562]
[1778524008595,40.18,81871.26,0.0,-0.98327,2e-05,2.8538]
[1778524008812,40.18,81871.26,0.0,-0.98327,2e-05,2.8538]
[1778524009174,40.18,81875.06,0.0,-0.98321,2e-05,2.86308]
[1778524011827,40.18,81875.68,0.0,-0.9832,2e-05,2.8647]
[1778524011855,40.18,81876.91,0.0,-0.98318,2e-05,2.86792]
[1778524012061,40.18,81876.91,0.0,-0.98318,2e-05,2.86792]
[1778524014211,40.19,81885.47,0.0,-0.98304,2e-05,2.88763]
[1778524015218,40.19,81886.84,0.0,-0.98302,2e-05,2.89091]
[1778524017777,40.19,81889.35,0.0,-0.98298,2e-05,2.89677]
[1778524017809,40.19,81889.35,0.0,-0.98298,2e-05,2.89677]
[1778524018239,40.19,81896.21,0.0,-0.98287,2e-05,2.91265]
[1778524019246,40.19,81899.62,0.0,-0.98282,2e-05,2.92055]
[1778524021992,40.19,81899.94,0.0,-0.98281,2e-05,2.92154]
[1778524022043,40.19,81899.94,0.0,-0.98281,2e-05,2.92154]
[1778524022064,40.19,81899.94,0.0,-0.98281,2e-05,2.92154]
[1778524022267,40.19,81900.65,0.0,-0.9828,2e-05,2.92329]
[1778524024281,40.19,81905.34,0.0,-0.98273,2e-05,2.93423]
[1778524025288,40.19,81914.48,0.0,-0.98258,2e-05,2.95527]
[1778524026295,40.19,81915.33,0.0,-0.98257,2e-05,2.9573]
[1778524027302,40.19,81919.34,0.0,-0.98251,2e-05,2.96659]
[1778524028589,40.19,81919.34,0.0,-0.98251,2e-05,2.96659]
[1778524028680,40.19,81919.34,0.0,-0.98251,2e-05,2.96659]
[1778524028809,40.19,81919.34,0.0,-0.98251,2e-05,2.96659]
[1778524028859,40.19,81919.93,0.0,-0.9825,2e-05,2.96806]
[1778524034360,40.19,81921.36,0.0,-0.98247,2e-05,2.97162]
[1778524037381,40.19,81926.7,0.0,-0.98239,2e-05,2.9841]
[1778524040269,40.19,81926.71,0.0,-0.98239,2e-05,2.98418]
[1778524040310,40.19,81926.71,0.0,-0.98239,2e-05,2.98418]
[1778524040347,40.19,81926.71,0.0,-0.98239,2e-05,2.98418]
[1778524040563,40.19,81926.71,0.0,-0.98239,2e-05,2.98418]
[1778524040568,40.19,81929.39,0.0,-0.98234,2e-05,2.99042]
[1778524042416,40.19,81935.55,0.0,-0.98225,2e-05,3.00476]
[1778524043876,40.19,81935.55,0.0,-0.98225,2e-05,3.00476]
[1778524043913,40.19,81937.49,0.0,-0.98222,2e-05,3.00925]
[1778524043964,40.19,81937.49,0.0,-0.98222,2e-05,3.00925]
[1778524044064,40.19,81937.49,0.0,-0.98222,2e-05,3.00925]
[1778524049465,40.19,81936.1,0.0,-0.98224,2e-05,3.00597]
[1778524050473,40.19,81936.1,0.0,-0.98224,2e-05,3.00597]
[1778524050534,40.19,81936.1,0.0,-0.98224,2e-05,3.00597]
[1778524050560,40.19,81936.1,0.0,-0.98224,2e-05,3.00597]
[1778524050578,40.19,81936.15,0.0,-0.98224,2e-05,3.00608]
[1778524052494,40.19,81946.07,0.0,-0.98209,2e-05,3.02696]
[1778524053501,40.19,81950.07,0.0,-0.98203,2e-05,3.03632]
[1778524054508,40.19,81953.94,0.0,-0.98197,2e-05,3.04536]
[1778524055515,40.19,81957.4,0.0,-0.98191,2e-05,3.05344]
[1778524056512,40.19,81957.4,0.0,-0.98191,2e-05,3.05344]
[1778524056559,40.19,81957.4,0.0,-0.98191,2e-05,3.05344]
[1778524056586,40.19,81959.35,0.0,-0.98188,2e-05,3.05796]
[1778524058536,40.19,81969.95,0.0,-0.98171,2e-05,3.08284]
[1778524060550,40.19,81971.5,0.0,-0.98169,2e-05,3.08627]
[1778524061023,40.19,81971.5,0.0,-0.98169,2e-05,3.08627]
[1778524061059,40.19,81971.5,0.0,-0.98169,2e-05,3.08627]
[1778524064510,40.19,81974.63,0.0,-0.98164,2e-05,3.09327]
[1778524064559,40.19,81974.63,0.0,-0.98164,2e-05,3.09327]
[1778524069613,40.19,81973.61,0.0,-0.98166,2e-05,3.08994]
[1778524070620,40.19,81970.02,0.0,-0.98172,2e-05,3.08126]
[1778524071574,40.19,81970.02,0.0,-0.98172,2e-05,3.08126]
[1778524071809,40.19,81970.02,0.0,-0.98172,2e-05,3.08126]
[1778524072062,40.19,81970.29,0.0,-0.98172,2e-05,3.08163]
[1778524072634,40.19,81974.7,0.0,-0.98165,2e-05,3.09211]
[1778524075458,40.18,81974.78,0.0,-0.98165,2e-05,3.09187]
[1778524075482,40.18,81974.78,0.0,-0.98165,2e-05,3.09187]
[1778524075560,40.18,81974.78,0.0,-0.98165,2e-05,3.09187]
[1778524076397,40.18,81972.62,0.0,-0.98169,2e-05,3.08659]
[1778524076449,40.18,81972.62,0.0,-0.98169,2e-05,3.08659]
[1778524076557,40.18,81972.62,0.0,-0.98169,2e-05,3.08659]
[1778524076662,40.18,81974.32,0.0,-0.98166,2e-05,3.09049]
[1778524078676,40.18,81978.02,0.0,-0.9816,2e-05,3.099]
[1778524080641,40.18,81978.29,0.0,-0.9816,2e-05,3.09948]
[1778524080693,40.18,81978.29,0.0,-0.9816,2e-05,3.09948]
[1778524080808,40.18,81978.29,0.0,-0.9816,2e-05,3.09948]
[1778524080866,40.18,81984.35,0.0,-0.9815,2e-05,3.11378]
[1778524081178,40.18,81984.35,0.0,-0.9815,2e-05,3.11378]
[1778524081230,40.18,81984.35,0.0,-0.9815,2e-05,3.11378]
[1778524081308,40.18,81984.35,0.0,-0.9815,2e-05,3.11378]
[1778524081697,40.18,81985.3,0.0,-0.98148,2e-05,3.11587]
[1778524083711,40.18,81988.7,0.0,-0.98143,2e-05,3.12362]
[1778524084061,40.18,81988.7,0.0,-0.98143,2e-05,3.12362]
[1778524086027,40.18,81991.3,0.0,-0.98139,2e-05,3.12944]
[1778524086033,40.18,81991.3,0.0,-0.98139,2e-05,3.12944]
[1778524086064,40.18,81991.3,0.0,-0.98139,2e-05,3.12944]
[1778524086732,40.18,81990.14,0.0,-0.98141,2e-05,3.12644]
[1778524087533,40.18,81990.14,0.0,-0.98141,2e-05,3.12644]
[1778524087558,40.18,81990.14,0.0,-0.98141,2e-05,3.12644]
[1778524087649,40.18,81990.14,0.0,-0.98141,2e-05,3.12644]
[1778524087809,40.18,81990.14,0.0,-0.98141,2e-05,3.12644]
[1778524087910,40.18,81984.17,0.0,-0.98151,2e-05,3.11194]
[1778524088746,40.18,81987.78,0.0,-0.98145,2e-05,3.12039]
[1778524090639,40.18,81989.99,0.0,-0.98141,2e-05,3.12668]
[1778524090677,40.18,81989.99,0.0,-0.98141,2e-05,3.12668]
[1778524090809,40.18,81989.99,0.0,-0.98141,2e-05,3.12668]
[1778524090909,40.18,81992.17,0.0,-0.98137,2e-05,3.1329]
[1778524092774,40.18,81988.22,0.0,-0.98144,2e-05,3.12299]
[1778524093141,40.18,81988.22,0.0,-0.98144,2e-05,3.12299]
[1778524093146,40.18,81988.22,0.0,-0.98144,2e-05,3.12299]
[1778524093313,40.18,81988.22,0.0,-0.98144,2e-05,3.12299]
[1778524094788,40.18,81992.18,0.0,-0.98137,2e-05,3.13207]
[1778524095803,40.18,82007.45,0.0,-0.98111,2e-05,3.16988]
[1778524096806,40.19,82018.91,0.0,-0.98091,2e-05,3.19866]
[1778524097813,40.19,82019.99,0.0,-0.98089,2e-05,3.20217]
[1778524098820,40.19,82029.46,0.0,-0.98072,2e-05,3.22623]
[1778524099827,40.19,82034.5,0.0,-0.98063,2e-05,3.23945]
[1778524104862,40.2,82032.62,0.0,-0.98064,2e-05,3.23888]
[1778524106759,40.21,82033.66,0.0,-0.98061,2e-05,3.24225]
[1778524106811,40.21,82033.66,0.0,-0.98061,2e-05,3.24225]
[1778524106820,40.21,82033.66,0.0,-0.98061,2e-05,3.24225]
[1778524106872,40.21,82033.66,0.0,-0.98061,2e-05,3.24225]
[1778524106876,40.21,82033.51,0.0,-0.98061,2e-05,3.24269]
[1778524107063,40.21,82033.51,0.0,-0.98061,2e-05,3.24269]
[1778524110058,40.22,82033.35,0.0,-0.98059,2e-05,3.24472]
[1778524110908,40.22,82033.73,0.0,-0.98058,2e-05,3.24647]
[1778524113590,40.22,82031.14,0.0,-0.98063,2e-05,3.23935]
[1778524113809,40.22,82031.14,0.0,-0.98063,2e-05,3.23935]
[1778524114076,40.23,82032.74,0.0,-0.9806,2e-05,3.24411]
[1778524114561,40.23,82032.74,0.0,-0.9806,2e-05,3.24411]
[1778524114808,40.23,82032.74,0.0,-0.9806,2e-05,3.24411]
[1778524114964,40.23,82032.74,0.0,-0.9806,2e-05,3.24411]
[1778524114939,40.23,82033.97,0.0,-0.98057,2e-05,3.24795]
[1778524116060,40.23,82034.12,0.0,-0.98056,2e-05,3.24912]
[1778524118078,40.23,82035.73,0.0,-0.98052,2e-05,3.25469]
[1778524118968,40.24,82036.21,0.0,-0.98051,2e-05,3.25667]
[1778524123577,40.25,82036.26,0.0,-0.98048,2e-05,3.25993]
[1778524123629,40.25,82036.26,0.0,-0.98048,2e-05,3.25993]
[1778524123655,40.25,82036.26,0.0,-0.98048,2e-05,3.25993]
[1778524123809,40.25,82036.26,0.0,-0.98048,2e-05,3.25993]
[1778524124004,40.25,82036.3,0.0,-0.98048,2e-05,3.26081]
[1778524125347,40.25,82036.12,0.0,-0.98048,2e-05,3.26114]
[1778524126061,40.25,82036.12,0.0,-0.98048,2e-05,3.26114]
[1778524129361,40.26,82034.52,0.0,-0.98049,2e-05,3.25953]
[1778524129400,40.26,82034.52,0.0,-0.98049,2e-05,3.25953]
[1778524129558,40.26,82034.52,0.0,-0.98049,2e-05,3.25953]
[1778524129659,40.26,82035.31,0.0,-0.98047,2e-05,3.26226]
[1778524132439,40.26,82035.99,0.0,-0.98045,2e-05,3.2655]
[1778524132466,40.26,82035.99,0.0,-0.98045,2e-05,3.2655]
[1778524132558,40.26,82035.99,0.0,-0.98045,2e-05,3.2655]
[1778524137491,40.27,82037.76,0.0,-0.98039,2e-05,3.2737]
[1778524137552,40.27,82037.76,0.0,-0.98039,2e-05,3.2737]
[1778524137558,40.27,82037.76,0.0,-0.98039,2e-05,3.2737]
[1778524137583,40.27,82037.76,0.0,-0.98039,2e-05,3.2737]
[1778524137979,40.27,82037.76,0.0,-0.98039,2e-05,3.2737]
[1778524137684,40.28,82033.88,0.0,-0.98045,2e-05,3.26486]
[1778524138061,40.28,82033.88,0.0,-0.98045,2e-05,3.26486]
[1778524138102,40.28,82031.28,0.0,-0.98049,2e-05,3.25921]
[1778524140306,40.28,82032.62,0.0,-0.98046,2e-05,3.2633]
[1778524142067,40.29,82034.07,0.0,-0.98042,2e-05,3.26844]
[1778524142129,40.29,82034.89,0.0,-0.9804,2e-05,3.27124]
[1778524147164,40.3,82034.93,0.0,-0.98038,2e-05,3.27516]
[1778524150185,40.31,82019.06,0.0,-0.98063,2e-05,3.2383]
[1778524151686,40.31,82019.06,0.0,-0.98063,2e-05,3.2383]
[1778524151738,40.31,82019.06,0.0,-0.98063,2e-05,3.2383]
[1778524151808,40.31,82019.06,0.0,-0.98063,2e-05,3.2383]
[1778524151828,40.31,82019.06,0.0,-0.98063,2e-05,3.2383]
[1778524151909,40.31,82016.1,0.0,-0.98067,2e-05,3.2327]
[1778524152061,40.31,82016.1,0.0,-0.98067,2e-05,3.2327]
[1778524154186,40.31,82016.32,0.0,-0.98066,2e-05,3.23407]
[1778524156059,40.32,82014.12,0.0,-0.98069,2e-05,3.23035]
[1778524157034,40.32,82014.12,0.0,-0.98069,2e-05,3.23035]
[1778524156227,40.32,82016.51,0.0,-0.98064,2e-05,3.23705]
[1778524157059,40.32,82016.51,0.0,-0.98064,2e-05,3.23705]
[1778524157234,40.32,82016.34,0.0,-0.98064,2e-05,3.23746]
[1778524159465,40.32,82016.51,0.0,-0.98063,2e-05,3.2387]
[1778524160067,40.33,82016.44,0.0,-0.98062,2e-05,3.23936]
[1778524160255,40.33,82011.5,0.0,-0.9807,2e-05,3.22807]
[1778524161262,40.33,82008.29,0.0,-0.98075,2e-05,3.22106]
[1778524162135,40.33,82008.29,0.0,-0.98075,2e-05,3.22106]
[1778524162146,40.33,82008.29,0.0,-0.98075,2e-05,3.22106]
[1778524162308,40.33,82008.29,0.0,-0.98075,2e-05,3.22106]
[1778524163323,40.33,82007.75,0.0,-0.98075,2e-05,3.22059]
[1778524163375,40.33,82007.75,0.0,-0.98075,2e-05,3.22059]
[1778524163557,40.33,82007.75,0.0,-0.98075,2e-05,3.22059]
[1778524163641,40.34,82006.16,0.0,-0.98077,2e-05,3.21756]
[1778524169318,40.35,82005.22,0.0,-0.98075,2e-05,3.22039]
[1778524172461,40.36,82004.85,0.0,-0.98076,2e-05,3.21885]
[1778524172513,40.36,82004.85,0.0,-0.98076,2e-05,3.21885]
[1778524172557,40.36,82004.85,0.0,-0.98076,2e-05,3.21885]
[1778524173013,40.36,82004.85,0.0,-0.98076,2e-05,3.21885]
[1778524173064,40.36,82004.85,0.0,-0.98076,2e-05,3.21885]
[1778524172614,40.36,82004.83,0.0,-0.98076,2e-05,3.21965]
[1778524176059,40.36,82005.89,0.0,-0.98073,2e-05,3.22393]
[1778524177811,40.37,82005.64,0.0,-0.98072,2e-05,3.225]
[1778524178063,40.37,82005.64,0.0,-0.98072,2e-05,3.225]
[1778524177912,40.37,82007.98,0.0,-0.98067,2e-05,3.23238]
[1778524178381,40.37,82010.83,0.0,-0.98062,2e-05,3.23937]
[1778524179391,40.38,82008.9,0.0,-0.98065,2e-05,3.23545]
[1778524181096,40.38,82008.85,0.0,-0.98064,2e-05,3.23615]
[1778524182518,40.38,82009.09,0.0,-0.98063,2e-05,3.23755]
[1778524182557,40.38,82009.09,0.0,-0.98063,2e-05,3.23755]
[1778524184932,40.38,82008.11,0.0,-0.98064,2e-05,3.23678]
[1778524186060,40.39,82007.91,0.0,-0.98063,2e-05,3.23792]
[1778524186437,40.39,82003.42,0.0,-0.9807,2e-05,3.22774]
[1778524189458,40.4,82001.47,0.0,-0.98072,2e-05,3.22545]
[1778524191472,40.4,82008.14,0.0,-0.98059,2e-05,3.24344]
[1778524192847,40.4,82008.14,0.0,-0.98059,2e-05,3.24344]
[1778524192850,40.4,82008.14,0.0,-0.98059,2e-05,3.24344]
[1778524193068,40.4,82008.14,0.0,-0.98059,2e-05,3.24344]
[1778524192945,40.41,82011.13,0.0,-0.98053,2e-05,3.25237]
[1778524196507,40.42,82013.15,0.0,-0.98048,2e-05,3.25968]
[1778524197173,40.42,82013.15,0.0,-0.98048,2e-05,3.25968]
[1778524197237,40.42,82013.15,0.0,-0.98048,2e-05,3.25968]
[1778524197311,40.42,82013.15,0.0,-0.98048,2e-05,3.25968]
[1778524197591,40.42,82013.15,0.0,-0.98048,2e-05,3.25968]
[1778524197633,40.42,82018.31,0.0,-0.98038,2e-05,3.27318]
[1778524198521,40.42,82021.65,0.0,-0.98032,2e-05,3.28219]
[1778524200067,40.42,82021.65,0.0,-0.98032,2e-05,3.28219]
[1778524201269,40.42,82020.23,0.0,-0.98033,2e-05,3.28014]
[1778524201542,40.43,82014.5,0.0,-0.98043,2e-05,3.26673]
[1778524206577,40.44,82016.09,0.0,-0.98037,2e-05,3.27443]
[1778524207584,40.44,82018.49,0.0,-0.98033,2e-05,3.28111]
[1778524213626,40.45,82018.36,0.0,-0.9803,2e-05,3.28515]
[1778524214633,40.45,82015.9,0.0,-0.98034,2e-05,3.27979]
[1778524216018,40.45,82015.9,0.0,-0.98034,2e-05,3.27979]
[1778524216051,40.46,82020.94,0.0,-0.98024,2e-05,3.29371]
[1778524216647,40.46,82035.26,0.0,-0.97999,2e-05,3.32935]
[1778524218661,40.46,82036.23,0.0,-0.97996,2e-05,3.33313]
[1778524223696,40.47,82035.85,0.0,-0.97995,2e-05,3.33538]
[1778524227724,40.48,82048.29,0.0,-0.97971,2e-05,3.36913]
[1778524228731,40.48,82053.29,0.0,-0.97962,2e-05,3.38237]
[1778524229738,40.48,82045.46,0.0,-0.97975,2e-05,3.36319]
[1778524230745,40.48,82038.12,0.0,-0.97988,2e-05,3.3453]
[1778524232759,40.49,82036.09,0.0,-0.97992,2e-05,3.339]
[1778524234773,40.49,82031.14,0.0,-0.98,2e-05,3.32785]
[1778524238801,40.5,82033.21,0.0,-0.97994,2e-05,3.33555]
[1778524242829,40.5,82030.51,0.0,-0.97997,2e-05,3.33131]
[1778524244843,40.51,82033.8,0.0,-0.9799,2e-05,3.34144]
[1778524249879,40.52,82035.47,0.0,-0.97985,2e-05,3.34873]
[1778524252900,40.52,82037.4,0.0,-0.9798,2e-05,3.35539]
[1778524253907,40.52,82039.3,0.0,-0.97977,2e-05,3.36077]
[1778524257935,40.53,82041.95,0.0,-0.9797,2e-05,3.36979]
[1778524260957,40.54,82038.77,0.0,-0.97975,2e-05,3.3635]
[1778524261964,40.54,82044.16,0.0,-0.97965,2e-05,3.37765]
[1778524262971,40.54,82058.75,0.0,-0.97938,2e-05,3.41516]
[1778524263978,40.54,82061.1,0.0,-0.97934,2e-05,3.42163]
[1778524266005,40.54,82072.2,0.0,-0.97914,2e-05,3.45047]
[1778524266519,40.54,82072.2,0.0,-0.97914,2e-05,3.45047]
[1778524266707,40.54,82072.2,0.0,-0.97914,2e-05,3.45047]
[1778524267001,40.54,82105.45,0.0,-0.97853,2e-05,3.53694]
[1778524268023,40.55,82101.07,0.0,-0.9786,2e-05,3.52624]
[1778524269029,40.55,82092.49,0.0,-0.97876,2e-05,3.50425]
[1778524269347,40.55,82092.49,0.0,-0.97876,2e-05,3.50425]
[1778524270018,40.55,82092.49,0.0,-0.97876,2e-05,3.50425]
[1778524270165,40.55,82092.49,0.0,-0.97876,2e-05,3.50425]
[1778524270037,40.55,82086.01,0.0,-0.97887,2e-05,3.48783]
[1778524270385,40.55,82086.01,0.0,-0.97887,2e-05,3.48783]
[1778524271044,40.55,82080.29,0.0,-0.97898,2e-05,3.47345]
[1778524271587,40.55,82080.29,0.0,-0.97898,2e-05,3.47345]
[1778524272072,40.55,82080.29,0.0,-0.97898,2e-05,3.47345]
[1778524272132,40.55,82091.73,0.0,-0.97877,2e-05,3.503]
[1778524273058,40.55,82104.61,0.0,-0.97853,2e-05,3.53723]
[1778524274065,40.55,82107.58,0.0,-0.97847,2e-05,3.54528]
[1778524275072,40.55,82110.73,0.0,-0.97841,2e-05,3.55379]
[1778524280107,40.56,82109.99,0.0,-0.97841,2e-05,3.55315]
[1778524281834,40.56,82108.82,0.0,-0.97843,2e-05,3.55035]
[1778524282143,40.56,82108.82,0.0,-0.97843,2e-05,3.55035]
[1778524282171,40.56,82108.77,0.0,-0.97843,2e-05,3.55049]
[1778524284305,40.56,82108.73,0.0,-0.97843,2e-05,3.55092]
[1778524284357,40.56,82108.73,0.0,-0.97843,2e-05,3.55092]
[1778524284571,40.56,82108.73,0.0,-0.97843,2e-05,3.55092]
[1778524286150,40.56,82112.71,0.0,-0.97835,2e-05,3.56189]
[1778524288179,40.56,82115.57,0.0,-0.97829,2e-05,3.5699]
[1778524289862,40.56,82115.75,0.0,-0.97829,2e-05,3.57061]
[1778524289914,40.56,82115.75,0.0,-0.97829,2e-05,3.57061]
[1778524290064,40.56,82115.75,0.0,-0.97829,2e-05,3.57061]
[1778524296236,40.57,82116.41,0.0,-0.97828,2e-05,3.57149]
[1778524299650,40.57,82113.9,0.0,-0.97832,2e-05,3.56559]
[1778524300263,40.57,82108.96,0.0,-0.97841,2e-05,3.55289]
[1778524302438,40.57,82107.9,0.0,-0.97843,2e-05,3.55038]
[1778524302490,40.57,82107.9,0.0,-0.97843,2e-05,3.55038]
[1778524302563,40.57,82107.9,0.0,-0.97843,2e-05,3.55038]
[1778524304062,40.57,82108.44,0.0,-0.97842,2e-05,3.55206]
[1778524305298,40.57,82111.38,0.0,-0.97836,2e-05,3.56057]
[1778524306305,40.57,82098.23,0.0,-0.9786,2e-05,3.52646]
[1778524307883,40.57,82098.23,0.0,-0.9786,2e-05,3.52646]
[1778524308060,40.57,82098.23,0.0,-0.9786,2e-05,3.52646]
[1778524308148,40.57,82098.23,0.0,-0.9786,2e-05,3.52646]
[1778524308113,40.57,82095.61,0.0,-0.97864,2e-05,3.52028]
[1778524308308,40.57,82095.61,0.0,-0.97864,2e-05,3.52028]
[1778524308319,40.57,82093.35,0.0,-0.97868,2e-05,3.5144]
[1778524309326,40.58,82087.21,0.0,-0.97879,2e-05,3.49882]
[1778524310333,40.58,82080.81,0.0,-0.97891,2e-05,3.48264]
[1778524314035,40.58,82081.11,0.0,-0.9789,2e-05,3.48417]
[1778524314066,40.58,82081.11,0.0,-0.9789,2e-05,3.48417]
[1778524314145,40.58,82081.11,0.0,-0.9789,2e-05,3.48417]
[1778524314132,40.58,82083.78,0.0,-0.97884,2e-05,3.49181]
[1778524314691,40.58,82083.78,0.0,-0.97884,2e-05,3.49181]
[1778524314808,40.58,82083.78,0.0,-0.97884,2e-05,3.49181]
[1778524315368,40.58,82087.04,0.0,-0.97878,2e-05,3.5006]
[1778524316375,40.58,82089.46,0.0,-0.97873,2e-05,3.50722]
[1778524317382,40.58,82091.47,0.0,-0.97869,2e-05,3.51277]
[1778524318795,40.58,82091.47,0.0,-0.97869,2e-05,3.51277]
[1778524318808,40.58,82091.47,0.0,-0.97869,2e-05,3.51277]
[1778524319122,40.58,82091.47,0.0,-0.97869,2e-05,3.51277]
[1778524319153,40.59,82096.25,0.0,-0.9786,2e-05,3.52582]
[1778524319309,40.59,82096.25,0.0,-0.9786,2e-05,3.52582]
[1778524319396,40.59,82091.15,0.0,-0.97869,2e-05,3.51257]
[1778524320403,40.59,82084.99,0.0,-0.97881,2e-05,3.49694]
[1778524321410,40.59,82083.2,0.0,-0.97884,2e-05,3.49266]
[1778524322417,40.59,82087.42,0.0,-0.97876,2e-05,3.50394]
[1778524323870,40.59,82087.42,0.0,-0.97876,2e-05,3.50394]
[1778524323920,40.59,82087.42,0.0,-0.97876,2e-05,3.50394]
[1778524324065,40.59,82087.42,0.0,-0.97876,2e-05,3.50394]
[1778524325438,40.59,82092.73,0.0,-0.97865,2e-05,3.51873]
[1778524330473,40.6,82094.0,0.0,-0.97862,2e-05,3.52357]
[1778524333731,40.6,82094.36,0.0,-0.97861,2e-05,3.52511]
[1778524333764,40.6,82094.36,0.0,-0.97861,2e-05,3.52511]
[1778524333808,40.6,82094.36,0.0,-0.97861,2e-05,3.52511]
[1778524336879,40.6,82089.38,0.0,-0.97869,2e-05,3.51334]
[1778524340321,40.6,82089.37,0.0,-0.97868,2e-05,3.51427]
[1778524340543,40.6,82080.7,0.0,-0.97884,2e-05,3.49214]
[1778524342050,40.6,82080.7,0.0,-0.97884,2e-05,3.49214]
[1778524342059,40.6,82080.7,0.0,-0.97884,2e-05,3.49214]
[1778524342101,40.61,82080.3,0.0,-0.97884,2e-05,3.49182]
[1778524342588,40.61,82080.3,0.0,-0.97884,2e-05,3.49182]
[1778524342937,40.61,82080.3,0.0,-0.97884,2e-05,3.49182]
[1778524343060,40.61,82080.3,0.0,-0.97884,2e-05,3.49182]
[1778524346585,40.61,82085.23,0.0,-0.97874,2e-05,3.50595]
[1778524347592,40.61,82085.23,0.0,-0.97874,2e-05,3.50595]
[1778524347638,40.61,82085.23,0.0,-0.97874,2e-05,3.50595]
[1778524347808,40.61,82085.23,0.0,-0.97874,2e-05,3.50595]
[1778524347909,40.61,82091.18,0.0,-0.97863,2e-05,3.52171]
[1778524349606,40.61,82102.31,0.0,-0.97842,2e-05,3.55133]
[1778524351022,40.61,82101.88,0.0,-0.97846,2e-05,3.54571]
[1778524354184,40.6,82101.52,0.0,-0.97847,2e-05,3.54378]
[1778524354257,40.6,82101.52,0.0,-0.97847,2e-05,3.54378]
[1778524354307,40.6,82102.05,0.0,-0.97847,2e-05,3.54341]
[1778524355648,40.6,82099.24,0.0,-0.97853,2e-05,3.53533]
[1778524360683,40.59,82100.52,0.0,-0.97853,2e-05,3.53496]
[1778524363576,40.58,82102.12,0.0,-0.97851,2e-05,3.53766]
[1778524363704,40.58,82102.12,0.0,-0.97851,2e-05,3.53766]
[1778524363808,40.58,82102.12,0.0,-0.97851,2e-05,3.53766]
[1778524365137,40.58,82102.04,0.0,-0.97852,2e-05,3.53671]
[1778524365239,40.58,82106.82,0.0,-0.97844,2e-05,3.54846]
[1778524365515,40.58,82106.82,0.0,-0.97844,2e-05,3.54846]
[1778524365547,40.58,82106.82,0.0,-0.97844,2e-05,3.54846]
[1778524365720,40.58,82116.0,0.0,-0.97827,2e-05,3.57176]
[1778524366639,40.58,82116.0,0.0,-0.97827,2e-05,3.57176]
[1778524366693,40.58,82116.0,0.0,-0.97827,2e-05,3.57176]
[1778524366727,40.57,82116.4,0.0,-0.97827,2e-05,3.57202]
[1778524368553,40.57,82116.45,0.0,-0.97828,2e-05,3.57135]
[1778524372769,40.56,82107.53,0.0,-0.97847,2e-05,3.54405]
[1778524374679,40.56,82106.21,0.0,-0.9785,2e-05,3.53987]
[1778524374730,40.56,82106.21,0.0,-0.9785,2e-05,3.53987]
[1778524374808,40.56,82106.21,0.0,-0.9785,2e-05,3.53987]
[1778524377062,40.56,82106.45,0.0,-0.97851,2e-05,3.53903]
[1778524377113,40.56,82106.45,0.0,-0.97851,2e-05,3.53903]
[1778524377214,40.55,82105.97,0.0,-0.97853,2e-05,3.53633]
[1778524377308,40.55,82105.97,0.0,-0.97853,2e-05,3.53633]
[1778524382839,40.54,82108.91,0.0,-0.9785,2e-05,3.54035]
[1778524385860,40.54,82097.74,0.0,-0.97872,2e-05,3.50908]
[1778524387137,40.54,82097.74,0.0,-0.97872,2e-05,3.50908]
[1778524387284,40.53,82095.13,0.0,-0.97878,2e-05,3.50094]
[1778524387310,40.53,82095.13,0.0,-0.97878,2e-05,3.50094]
[1778524387523,40.53,82095.13,0.0,-0.97878,2e-05,3.50094]
[1778524389471,40.53,82093.6,0.0,-0.97881,2e-05,3.49631]
[1778524389523,40.53,82093.6,0.0,-0.97881,2e-05,3.49631]
[1778524389558,40.53,82093.6,0.0,-0.97881,2e-05,3.49631]
[1778524389888,40.53,82093.74,0.0,-0.97881,2e-05,3.49602]
[1778524394923,40.52,82092.35,0.0,-0.97886,2e-05,3.48919]
[1778524396952,40.52,82092.76,0.0,-0.97886,2e-05,3.48961]
[1778524396975,40.52,82092.76,0.0,-0.97886,2e-05,3.48961]
[1778524397058,40.52,82092.76,0.0,-0.97886,2e-05,3.48961]
[1778524397944,40.52,82084.14,0.0,-0.97901,2e-05,3.46813]
[1778524399958,40.52,82086.87,0.0,-0.97895,2e-05,3.47596]
[1778524401261,40.52,82086.87,0.0,-0.97895,2e-05,3.47596]
[1778524401309,40.52,82086.88,0.0,-0.97895,2e-05,3.47679]
[1778524401311,40.52,82086.88,0.0,-0.97895,2e-05,3.47679]
[1778524402278,40.52,82086.88,0.0,-0.97895,2e-05,3.47679]
[1778524402310,40.52,82086.88,0.0,-0.97895,2e-05,3.47679]
[1778524402979,40.52,82086.77,0.0,-0.97895,2e-05,3.4769]
[1778524404646,40.53,82087.03,0.0,-0.97894,2e-05,3.47797]
[1778524404697,40.53,82087.03,0.0,-0.97894,2e-05,3.47797]
[1778524404809,40.53,82087.03,0.0,-0.97894,2e-05,3.47797]
[1778524410028,40.53,82084.09,0.0,-0.97897,2e-05,3.47277]
[1778524411065,40.53,82084.09,0.0,-0.97897,2e-05,3.47277]
[1778524411114,40.53,82084.09,0.0,-0.97897,2e-05,3.47277]
[1778524411308,40.53,82084.09,0.0,-0.97897,2e-05,3.47277]
[1778524411685,40.53,82083.46,0.0,-0.97899,2e-05,3.46949]
[1778524411732,40.53,82083.46,0.0,-0.97899,2e-05,3.46949]
[1778524411809,40.53,82083.46,0.0,-0.97899,2e-05,3.46949]
[1778524412042,40.54,82084.07,0.0,-0.97898,2e-05,3.47146]
[1778524416948,40.54,82084.04,0.0,-0.97897,2e-05,3.47296]
[1778524416995,40.54,82084.04,0.0,-0.97897,2e-05,3.47296]
[1778524417058,40.54,82084.04,0.0,-0.97897,2e-05,3.47296]
[1778524419053,40.54,82083.27,0.0,-0.97898,2e-05,3.47176]
[1778524419059,40.54,82083.27,0.0,-0.97898,2e-05,3.47176]
[1778524419078,40.54,82083.27,0.0,-0.97898,2e-05,3.47176]
[1778524419091,40.54,82083.26,0.0,-0.97898,2e-05,3.47212]
[1778524421231,40.54,82083.31,0.0,-0.97897,2e-05,3.47264]
[1778524421308,40.54,82083.31,0.0,-0.97897,2e-05,3.47264]
[1778524422112,40.55,82084.6,0.0,-0.97894,2e-05,3.47673]
[1778524423252,40.55,82084.6,0.0,-0.97894,2e-05,3.47673]
[1778524423902,40.55,82085.42,0.0,-0.97893,2e-05,3.47922]
[1778524424061,40.55,82085.42,0.0,-0.97893,2e-05,3.47922]
[1778524425441,40.55,82087.76,0.0,-0.97888,2e-05,3.48599]
[1778524425505,40.55,82087.76,0.0,-0.97888,2e-05,3.48599]
[1778524425558,40.55,82087.76,0.0,-0.97888,2e-05,3.48599]
[1778524426146,40.55,82087.82,0.0,-0.97887,2e-05,3.48651]
[1778524428083,40.55,82087.82,0.0,-0.97887,2e-05,3.48651]
[1778524428565,40.55,82087.36,0.0,-0.97888,2e-05,3.48604]
[1778524431643,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524431681,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524431807,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524431949,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524431998,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524432058,40.56,82083.7,0.0,-0.97894,2e-05,3.47768]
[1778524432188,40.56,82083.05,0.0,-0.97894,2e-05,3.47638]
[1778524435996,40.56,82081.08,0.0,-0.97897,2e-05,3.47244]
[1778524436059,40.56,82081.08,0.0,-0.97897,2e-05,3.47244]
[1778524436270,40.56,82081.08,0.0,-0.97897,2e-05,3.47244]
[1778524436216,40.56,82076.66,0.0,-0.97905,2e-05,3.46146]
[1778524437875,40.56,82075.49,0.0,-0.97907,2e-05,3.45885]
[1778524437927,40.56,82075.49,0.0,-0.97907,2e-05,3.45885]
[1778524438059,40.56,82075.49,0.0,-0.97907,2e-05,3.45885]
[1778524438230,40.56,82075.42,0.0,-0.97907,2e-05,3.45907]
[1778524438558,40.56,82075.42,0.0,-0.97907,2e-05,3.45907]
[1778524439237,40.56,82064.36,0.0,-0.97926,2e-05,3.43117]
[1778524440244,40.57,82060.16,0.0,-0.97933,2e-05,3.42091]
[1778524443265,40.57,82056.67,0.0,-0.97939,2e-05,3.41342]
[1778524444201,40.57,82056.67,0.0,-0.97939,2e-05,3.41342]
[1778524444253,40.57,82056.67,0.0,-0.97939,2e-05,3.41342]
[1778524444309,40.57,82056.67,0.0,-0.97939,2e-05,3.41342]
[1778524445145,40.57,82055.4,0.0,-0.97941,2e-05,3.41066]
[1778524445196,40.57,82055.4,0.0,-0.97941,2e-05,3.41066]
[1778524445311,40.57,82055.4,0.0,-0.97941,2e-05,3.41066]
[1778524445246,40.57,82055.4,0.0,-0.9794,2e-05,3.41113]
[1778524447295,40.57,82047.11,0.0,-0.97954,2e-05,3.39107]
[1778524448302,40.58,82041.94,0.0,-0.97963,2e-05,3.37852]
[1778524450316,40.58,82036.98,0.0,-0.97971,2e-05,3.36708]
[1778524450792,40.58,82036.98,0.0,-0.97971,2e-05,3.36708]
[1778524450804,40.58,82036.98,0.0,-0.97971,2e-05,3.36708]
[1778524450809,40.58,82036.98,0.0,-0.97971,2e-05,3.36708]
[1778524454080,40.58,82037.79,0.0,-0.97968,2e-05,3.37076]
[1778524454125,40.58,82037.79,0.0,-0.97968,2e-05,3.37076]
[1778524454310,40.58,82037.79,0.0,-0.97968,2e-05,3.37076]
[1778524454344,40.59,82037.95,0.0,-0.97968,2e-05,3.3717]
[1778524454565,40.59,82037.95,0.0,-0.97968,2e-05,3.3717]
[1778524455351,40.58,82034.06,0.0,-0.97975,2e-05,3.36123]
[1778524456358,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524456647,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524456770,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524456809,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524458042,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524458061,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524458094,40.58,82026.17,0.0,-0.97989,2e-05,3.3408]
[1778524458195,40.58,82024.6,0.0,-0.97993,2e-05,3.33562]
[1778524459399,40.58,82024.09,0.0,-0.97994,2e-05,3.33434]
[1778524459558,40.58,82024.09,0.0,-0.97994,2e-05,3.33434]
[1778524459610,40.58,82019.37,0.0,-0.98003,2e-05,3.32196]
[1778524460386,40.57,82012.09,0.0,-0.98016,2e-05,3.30328]
[1778524461460,40.57,82012.09,0.0,-0.98016,2e-05,3.30328]
[1778524461557,40.57,82012.09,0.0,-0.98016,2e-05,3.30328]
[1778524462481,40.57,82011.07,0.0,-0.98018,2e-05,3.30019]
[1778524464560,40.57,82009.36,0.0,-0.98022,2e-05,3.29484]
[1778524467983,40.56,82008.18,0.0,-0.98025,2e-05,3.29028]
[1778524468034,40.56,82008.18,0.0,-0.98025,2e-05,3.29028]
[1778524468058,40.56,82008.18,0.0,-0.98025,2e-05,3.29028]
[1778524468084,40.56,82008.15,0.0,-0.98025,2e-05,3.28966]
[1778524471465,40.56,81996.78,0.0,-0.98047,2e-05,3.25714]
[1778524472783,40.56,81996.78,0.0,-0.98047,2e-05,3.25714]
[1778524472812,40.56,81996.78,0.0,-0.98047,2e-05,3.25714]
[1778524472816,40.56,81996.78,0.0,-0.98047,2e-05,3.25714]
[1778524472829,40.56,82000.66,0.0,-0.98041,2e-05,3.26619]
[1778524473479,40.55,82004.91,0.0,-0.98034,2e-05,3.27615]
[1778524476132,40.55,82004.77,0.0,-0.98035,2e-05,3.27528]
[1778524476171,40.55,82004.77,0.0,-0.98035,2e-05,3.27528]
[1778524476309,40.55,82004.77,0.0,-0.98035,2e-05,3.27528]
[1778524476272,40.55,82002.95,0.0,-0.98039,2e-05,3.26978]
[1778524477219,40.55,82002.95,0.0,-0.98039,2e-05,3.26978]
[1778524479724,40.55,81997.6,0.0,-0.98049,2e-05,3.25514]
[1778524484556,40.54,81992.46,0.0,-0.98059,2e-05,3.24015]
[1778524485452,40.54,81992.46,0.0,-0.98059,2e-05,3.24015]
[1778524485502,40.54,81992.46,0.0,-0.98059,2e-05,3.24015]
[1778524485568,40.54,81992.46,0.0,-0.98059,2e-05,3.24015]
[1778524485662,40.54,81992.52,0.0,-0.9806,2e-05,3.23984]
[1778524487577,40.53,81997.99,0.0,-0.98051,2e-05,3.25232]
[1778524491605,40.53,81994.76,0.0,-0.98058,2e-05,3.24251]
[1778524494936,40.53,81995.28,0.0,-0.98058,2e-05,3.24286]
[1778524494987,40.53,81995.28,0.0,-0.98058,2e-05,3.24286]
[1778524495059,40.53,81995.28,0.0,-0.98058,2e-05,3.24286]
[1778524495160,40.52,81995.05,0.0,-0.98059,2e-05,3.24138]
[1778524498654,40.52,82000.89,0.0,-0.9805,2e-05,3.25431]
[1778524501708,40.52,82003.54,0.0,-0.98045,2e-05,3.26033]
[1778524501749,40.52,82003.54,0.0,-0.98045,2e-05,3.26033]
[1778524501809,40.52,82003.54,0.0,-0.98045,2e-05,3.26033]
[1778524501889,40.52,82008.23,0.0,-0.98038,2e-05,3.27089]
[1778524504702,40.52,81999.8,0.0,-0.98051,2e-05,3.25229]
[1778524505709,40.52,82000.8,0.0,-0.98049,2e-05,3.25548]
[1778524508630,40.53,82001.04,0.0,-0.98047,2e-05,3.25754]
[1778524508681,40.53,82001.04,0.0,-0.98047,2e-05,3.25754]
[1778524508810,40.53,82001.04,0.0,-0.98047,2e-05,3.25754]
[1778524508885,40.53,82001.7,0.0,-0.98046,2e-05,3.2599]
[1778524512768,40.54,82008.41,0.0,-0.98032,2e-05,3.27934]
[1778524513774,40.54,82016.08,0.0,-0.98018,2e-05,3.29901]
[1778524515217,40.54,82016.08,0.0,-0.98018,2e-05,3.29901]
[1778524515268,40.54,82016.08,0.0,-0.98018,2e-05,3.29901]
[1778524515308,40.54,82016.08,0.0,-0.98018,2e-05,3.29901]
[1778524515369,40.54,82016.66,0.0,-0.98017,2e-05,3.30177]
[1778524517802,40.55,82012.81,0.0,-0.98022,2e-05,3.29357]
[1778524522837,40.56,82005.14,0.0,-0.98033,2e-05,3.27805]
[1778524523844,40.56,81997.95,0.0,-0.98045,2e-05,3.26106]
[1778524525854,40.56,81999.67,0.0,-0.98041,2e-05,3.26603]
[1778524525898,40.56,81999.67,0.0,-0.98041,2e-05,3.26603]
[1778524526058,40.56,81999.67,0.0,-0.98041,2e-05,3.26603]
[1778524526159,40.57,81998.41,0.0,-0.98042,2e-05,3.26439]
[1778524529827,40.57,81998.38,0.0,-0.98041,2e-05,3.26578]
[1778524529886,40.57,81993.0,0.0,-0.9805,2e-05,3.2533]
[1778524530893,40.57,81988.26,0.0,-0.98058,2e-05,3.24245]
[1778524531900,40.58,81984.74,0.0,-0.98064,2e-05,3.23228]
[1778524532907,40.58,81977.2,0.0,-0.98077,2e-05,3.2147]
[1778524533914,40.58,81977.76,0.0,-0.98075,2e-05,3.21687]
[1778524534921,40.58,81969.36,0.0,-0.98089,2e-05,3.19732]
[1778524535928,40.59,81973.83,0.0,-0.9808,2e-05,3.20898]
[1778524536935,40.59,81970.88,0.0,-0.98085,2e-05,3.20265]
[1778524537741,40.59,81970.88,0.0,-0.98085,2e-05,3.20265]
[1778524537748,40.59,81970.88,0.0,-0.98085,2e-05,3.20265]
[1778524537809,40.59,81970.88,0.0,-0.98085,2e-05,3.20265]
[1778524537942,40.59,81970.58,0.0,-0.98085,2e-05,3.20274]
[1778524542979,40.6,81968.82,0.0,-0.98085,2e-05,3.20262]
[1778524544993,40.61,81979.55,0.0,-0.98066,2e-05,3.23032]
[1778524546000,40.61,81987.78,0.0,-0.98051,2e-05,3.25119]
[1778524547007,40.61,81990.36,0.0,-0.98046,2e-05,3.25825]
[1778524547822,40.61,81990.36,0.0,-0.98046,2e-05,3.25825]
[1778524547931,40.61,81990.36,0.0,-0.98046,2e-05,3.25825]
[1778524548065,40.61,81990.36,0.0,-0.98046,2e-05,3.25825]
[1778524548109,40.61,81990.63,0.0,-0.98045,2e-05,3.25964]
[1778524550028,40.62,81996.96,0.0,-0.98033,2e-05,3.27664]
[1778524551035,40.62,82003.39,0.0,-0.98022,2e-05,3.29322]
[1778524553016,40.62,82006.16,0.0,-0.98017,2e-05,3.30076]
[1778524553058,40.62,82006.16,0.0,-0.98017,2e-05,3.30076]
[1778524553115,40.62,82009.76,0.0,-0.9801,2e-05,3.31034]
[1778524558092,40.63,82022.62,0.0,-0.97986,2e-05,3.34432]
[1778524559099,40.63,82026.25,0.0,-0.97979,2e-05,3.35403]
[1778524560106,40.63,82025.38,0.0,-0.97981,2e-05,3.35243]
[1778524562120,40.64,82029.43,0.0,-0.97973,2e-05,3.36372]
[1778524563127,40.64,82033.05,0.0,-0.97966,2e-05,3.37338]
[1778524564722,40.64,82033.55,0.0,-0.97965,2e-05,3.37519]
[1778524564770,40.64,82033.55,0.0,-0.97965,2e-05,3.37519]
[1778524564807,40.64,82033.55,0.0,-0.97965,2e-05,3.37519]
[1778524565142,40.64,82033.42,0.0,-0.97964,2e-05,3.3754]
[1778524566148,40.64,82025.47,0.0,-0.97978,2e-05,3.35597]
[1778524567833,40.64,82027.85,0.0,-0.97973,2e-05,3.36247]
[1778524567842,40.64,82027.85,0.0,-0.97973,2e-05,3.36247]
[1778524568058,40.64,82027.85,0.0,-0.97973,2e-05,3.36247]
[1778524568162,40.65,82031.79,0.0,-0.97966,2e-05,3.37293]
[1778524570061,40.65,82033.1,0.0,-0.97963,2e-05,3.37678]
[1778524570176,40.65,82040.7,0.0,-0.9795,2e-05,3.39649]
[1778524572016,40.65,82041.19,0.0,-0.97948,2e-05,3.39826]
[1778524572035,40.65,82041.19,0.0,-0.97948,2e-05,3.39826]
[1778524572061,40.65,82041.19,0.0,-0.97948,2e-05,3.39826]
[1778524572190,40.65,82031.97,0.0,-0.97964,2e-05,3.37551]
[1778524574204,40.66,82030.57,0.0,-0.97966,2e-05,3.37358]
[1778524577568,40.66,82030.51,0.0,-0.97965,2e-05,3.37507]
[1778524577574,40.66,82030.51,0.0,-0.97965,2e-05,3.37507]
[1778524577808,40.66,82030.51,0.0,-0.97965,2e-05,3.37507]
[1778524578232,40.66,82031.68,0.0,-0.97962,2e-05,3.37856]
[1778524583037,40.67,82029.87,0.0,-0.97964,2e-05,3.37619]
[1778524583059,40.67,82029.87,0.0,-0.97964,2e-05,3.37619]
[1778524583267,40.67,82028.98,0.0,-0.97965,2e-05,3.37451]
[1778524583712,40.67,82028.98,0.0,-0.97965,2e-05,3.37451]
[1778524586062,40.67,82027.09,0.0,-0.97967,2e-05,3.37087]
[1778524586288,40.68,82026.8,0.0,-0.97968,2e-05,3.37071]
[1778524590316,40.68,82017.45,0.0,-0.97982,2e-05,3.34953]
[1778524591323,40.68,82016.21,0.0,-0.97985,2e-05,3.34463]
[1778524591882,40.68,82016.21,0.0,-0.97985,2e-05,3.34463]
[1778524591932,40.68,82016.21,0.0,-0.97985,2e-05,3.34463]
[1778524592059,40.68,82016.21,0.0,-0.97985,2e-05,3.34463]
[1778524592330,40.69,82016.16,0.0,-0.97985,2e-05,3.34512]
[1778524595353,40.69,82013.01,0.0,-0.97989,2e-05,3.33906]
[1778524597333,40.69,82011.55,0.0,-0.97991,2e-05,3.33603]
[1778524597504,40.69,82010.46,0.0,-0.97993,2e-05,3.33394]
[1778524597560,40.69,82010.46,0.0,-0.97993,2e-05,3.33394]
[1778524598443,40.69,82010.46,0.0,-0.97993,2e-05,3.33394]
[1778524598460,40.7,82010.58,0.0,-0.97992,2e-05,3.33486]
[1778524599381,40.7,82007.57,0.0,-0.97997,2e-05,3.32799]
[1778524600712,40.7,82007.0,0.0,-0.97998,2e-05,3.3272]
[1778524601395,40.7,82010.45,0.0,-0.97991,2e-05,3.33641]
[1778524602067,40.7,82010.45,0.0,-0.97991,2e-05,3.33641]
[1778524602402,40.7,82009.85,0.0,-0.97992,2e-05,3.33554]
[1778524603409,40.7,82006.54,0.0,-0.97997,2e-05,3.32792]
[1778524605236,40.71,82005.59,0.0,-0.97998,2e-05,3.32618]
[1778524605308,40.71,82005.59,0.0,-0.97998,2e-05,3.32618]
[1778524605423,40.71,82003.25,0.0,-0.98002,2e-05,3.321]
[1778524605949,40.71,82003.25,0.0,-0.98002,2e-05,3.321]
[1778524607811,40.71,82002.75,0.0,-0.98002,2e-05,3.32104]
[1778524608459,40.71,81993.79,0.0,-0.98017,2e-05,3.29949]
[1778524609451,40.72,81995.49,0.0,-0.98013,2e-05,3.30436]
[1778524614486,40.72,81998.74,0.0,-0.98006,2e-05,3.31569]
[1778524619521,40.73,81998.13,0.0,-0.98004,2e-05,3.31736]
[1778524624556,40.74,82000.72,0.0,-0.97998,2e-05,3.32693]
[1778524625563,40.74,82003.13,0.0,-0.97993,2e-05,3.33353]
[1778524630599,40.75,82000.03,0.0,-0.97996,2e-05,3.32884]
[1778524631605,40.75,81997.5,0.0,-0.98,2e-05,3.32317]
[1778524633619,40.76,81993.67,0.0,-0.98006,2e-05,3.31491]
[1778524634626,40.76,81984.96,0.0,-0.9802,2e-05,3.29403]
[1778524635633,40.76,81978.88,0.0,-0.9803,2e-05,3.27973]
[1778524637647,40.77,81981.59,0.0,-0.98025,2e-05,3.28775]
[1778524638654,40.77,81984.75,0.0,-0.98019,2e-05,3.2962]
[1778524639661,40.77,81987.12,0.0,-0.98014,2e-05,3.30269]
[1778524641675,40.77,81990.09,0.0,-0.98008,2e-05,3.3113]
[1778524646710,40.78,81990.93,0.0,-0.98005,2e-05,3.31647]
[1778524647720,40.78,81993.59,0.0,-0.98,2e-05,3.32367]
[1778524649731,40.79,81988.69,0.0,-0.98007,2e-05,3.31273]
[1778524650738,40.79,81986.4,0.0,-0.98011,2e-05,3.30768]
[1778524652752,40.79,81989.69,0.0,-0.98006,2e-05,3.31468]
[1778524653759,40.79,81992.22,0.0,-0.98001,2e-05,3.32155]
[1778524654766,40.8,81997.07,0.0,-0.97992,2e-05,3.33418]
[1778524657787,40.8,81989.48,0.0,-0.98004,2e-05,3.31708]
[1778524658794,40.8,81986.27,0.0,-0.98009,2e-05,3.30974]
[1778524663829,40.81,81987.77,0.0,-0.98004,2e-05,3.31649]
[1778524664836,40.81,81991.58,0.0,-0.97997,2e-05,3.32652]
[1778524666850,40.82,81993.27,0.0,-0.97994,2e-05,3.33187]
[1778524671885,40.82,81994.13,0.0,-0.9799,2e-05,3.33682]
[1778524676921,40.83,81993.93,0.0,-0.97988,2e-05,3.33911]
[1778524681956,40.84,81994.39,0.0,-0.97986,2e-05,3.34301]
[1778524689006,40.85,81999.6,0.0,-0.97974,2e-05,3.35976]
[1778524690013,40.85,82005.67,0.0,-0.97963,2e-05,3.37546]
[1778524693034,40.86,82003.05,0.0,-0.97966,2e-05,3.37039]
[1778524696055,40.86,81992.26,0.0,-0.97984,2e-05,3.34499]
[1778524697062,40.86,81986.79,0.0,-0.97993,2e-05,3.33195]
[1778524703104,40.87,81986.91,0.0,-0.97991,2e-05,3.33563]
[1778524708140,40.88,81985.73,0.0,-0.97991,2e-05,3.33548]
[1778524709147,40.88,81982.07,0.0,-0.97997,2e-05,3.32697]
[1778524710154,40.88,81979.13,0.0,-0.98001,2e-05,3.32026]
[1778524715189,40.89,81981.21,0.0,-0.97997,2e-05,3.32591]
[1778524716196,40.89,81987.32,0.0,-0.97986,2e-05,3.34162]
[1778524720224,40.9,81992.67,0.0,-0.97975,2e-05,3.35709]
[1778524722238,40.9,81989.47,0.0,-0.9798,2e-05,3.35016]
[1778524725259,40.91,81993.73,0.0,-0.97972,2e-05,3.36232]
[1778524729288,40.91,81995.67,0.0,-0.97967,2e-05,3.36917]
[1778524730295,40.91,81998.0,0.0,-0.97962,2e-05,3.37548]
[1778524732309,40.92,82000.0,0.0,-0.97958,2e-05,3.38146]
[1778524734323,40.92,81997.66,0.0,-0.97962,2e-05,3.37654]
[1778524739358,40.93,81996.69,0.0,-0.97962,2e-05,3.3765]
[1778524741372,40.93,81992.76,0.0,-0.97967,2e-05,3.36812]
[1778524742379,40.93,82002.08,0.0,-0.97951,2e-05,3.39194]
[1778524743386,40.93,82004.03,0.0,-0.97947,2e-05,3.39729]
[1778524748421,40.94,82003.47,0.0,-0.97946,2e-05,3.39812]
[1778524749428,40.94,81999.88,0.0,-0.97952,2e-05,3.38956]
[1778524751442,40.94,81996.45,0.0,-0.97958,2e-05,3.3819]
[1778524752449,40.95,81991.09,0.0,-0.97967,2e-05,3.36898]
[1778524755471,40.95,81989.37,0.0,-0.97969,2e-05,3.36618]
[1778524759499,40.96,81984.89,0.0,-0.97975,2e-05,3.35702]
[1778524764537,40.96,81983.26,0.0,-0.97976,2e-05,3.35553]
[1778524768565,40.97,81981.11,0.0,-0.97978,2e-05,3.35225]
[1778524773601,40.98,81981.66,0.0,-0.97977,2e-05,3.35379]
[1778524778636,40.98,81982.15,0.0,-0.97974,2e-05,3.35754]
[1778524783671,40.99,81981.95,0.0,-0.97973,2e-05,3.35953]
[1778524785685,40.99,81979.14,0.0,-0.97977,2e-05,3.35353]
[1778524789713,41.0,81974.6,0.0,-0.97984,2e-05,3.34427]
[1778524793741,41.0,81967.45,0.0,-0.97994,2e-05,3.32864]
[1778524794748,41.01,81963.28,0.0,-0.98001,2e-05,3.31889]
[1778524799672,41.01,81964.99,0.0,-0.97996,2e-05,3.32587]
[1778524800067,41.01,81964.99,0.0,-0.97996,2e-05,3.32587]
[1778524800168,41.01,81970.48,0.0,-0.97987,2e-05,3.33944]
[1778524802804,41.02,81975.24,0.0,-0.97977,2e-05,3.35282]
[1778524807857,41.03,81973.76,0.0,-0.97978,2e-05,3.35166]
[1778524808865,41.03,81969.23,0.0,-0.97986,2e-05,3.34094]
[1778524810879,41.03,81966.53,0.0,-0.9799,2e-05,3.33532]
[1778524812463,41.03,81966.53,0.0,-0.9799,2e-05,3.33532]
[1778524812484,41.03,81966.53,0.0,-0.9799,2e-05,3.33532]
[1778524812558,41.03,81966.53,0.0,-0.9799,2e-05,3.33532]
[1778524812564,41.03,81963.31,0.0,-0.97994,2e-05,3.32845]
[1778524812893,41.03,81958.94,0.0,-0.98002,2e-05,3.31767]
[1778524813900,41.03,81956.92,0.0,-0.98005,2e-05,3.31327]
[1778524815914,41.04,81954.87,0.0,-0.98008,2e-05,3.30938]
[1778524817928,41.04,81952.86,0.0,-0.9801,2e-05,3.3056]
[1778524819942,41.05,81946.57,0.0,-0.9802,2e-05,3.29135]
[1778524824977,41.05,81944.9,0.0,-0.98021,2e-05,3.29031]
[1778524825984,41.06,81939.01,0.0,-0.98031,2e-05,3.27654]
[1778524828063,41.06,81940.02,0.0,-0.98028,2e-05,3.27963]
[1778524832223,41.06,81940.24,0.0,-0.98028,2e-05,3.28031]
[1778524834043,41.07,81941.97,0.0,-0.98023,2e-05,3.28641]
[1778524835050,41.07,81944.75,0.0,-0.98018,2e-05,3.29383]
[1778524836060,41.07,81944.75,0.0,-0.98018,2e-05,3.29383]
[1778524836163,41.07,81946.36,0.0,-0.98015,2e-05,3.29838]
[1778524839078,41.08,81951.51,0.0,-0.98005,2e-05,3.31282]
[1778524840219,41.08,81951.51,0.0,-0.98005,2e-05,3.31282]
[1778524840288,41.08,81951.51,0.0,-0.98005,2e-05,3.31282]
[1778524840309,41.08,81951.51,0.0,-0.98005,2e-05,3.31282]
[1778524840322,41.08,81950.58,0.0,-0.98006,2e-05,3.31111]
[1778524842100,41.08,81945.91,0.0,-0.98013,2e-05,3.30082]
[1778524847135,41.09,81946.79,0.0,-0.9801,2e-05,3.30599]
[1778524847945,41.09,81946.79,0.0,-0.9801,2e-05,3.30599]
[1778524848066,41.09,81946.79,0.0,-0.9801,2e-05,3.30599]
[1778524848121,41.09,81946.79,0.0,-0.9801,2e-05,3.30599]
[1778524848308,41.09,81946.79,0.0,-0.9801,2e-05,3.30599]
[1778524848410,41.09,81945.7,0.0,-0.98011,2e-05,3.30391]
[1778524853183,41.1,81949.25,0.0,-0.98003,2e-05,3.31556]
[1778524855749,41.1,81949.58,0.0,-0.98002,2e-05,3.31694]
[1778524855812,41.11,81949.62,0.0,-0.98001,2e-05,3.31761]
[1778524861233,41.12,81947.09,0.0,-0.98003,2e-05,3.31482]
[1778524862552,41.12,81947.09,0.0,-0.98003,2e-05,3.31482]
[1778524862559,41.12,81947.09,0.0,-0.98003,2e-05,3.31482]
[1778524863028,41.12,81947.66,0.0,-0.98002,2e-05,3.31738]
[1778524863060,41.12,81947.66,0.0,-0.98002,2e-05,3.31738]
[1778524863247,41.12,81947.69,0.0,-0.98002,2e-05,3.31745]
[1778524867293,41.13,81943.95,0.0,-0.98006,2e-05,3.31059]
[1778524867834,41.13,81943.95,0.0,-0.98006,2e-05,3.31059]
[1778524868061,41.13,81943.95,0.0,-0.98006,2e-05,3.31059]
[1778524871321,41.13,81933.89,0.0,-0.98022,2e-05,3.2883]
[1778524872464,41.13,81933.89,0.0,-0.98022,2e-05,3.2883]
[1778524872566,41.13,81933.89,0.0,-0.98022,2e-05,3.2883]
[1778524872617,41.14,81933.15,0.0,-0.98022,2e-05,3.28774]
[1778524872976,41.14,81933.15,0.0,-0.98022,2e-05,3.28774]
[1778524873068,41.14,81933.15,0.0,-0.98022,2e-05,3.28774]
[1778524873335,41.14,81933.25,0.0,-0.98022,2e-05,3.28798]
[1778524878370,41.15,81933.24,0.0,-0.9802,2e-05,3.29103]
[1778524882098,41.15,81935.07,0.0,-0.98015,2e-05,3.29731]
[1778524882313,41.15,81935.07,0.0,-0.98015,2e-05,3.29731]
[1778524887433,41.16,81934.49,0.0,-0.98014,2e-05,3.29945]
[1778524892468,41.17,81937.26,0.0,-0.98008,2e-05,3.3068]
[1778524893124,41.17,81937.26,0.0,-0.98008,2e-05,3.3068]
[1778524893309,41.17,81937.26,0.0,-0.98008,2e-05,3.3068]
[1778524893630,41.17,81937.26,0.0,-0.98008,2e-05,3.3068]
[1778524893809,41.17,81937.26,0.0,-0.98008,2e-05,3.3068]
[1778524893675,41.17,81937.4,0.0,-0.98007,2e-05,3.30831]
[1778524899518,41.18,81937.7,0.0,-0.98005,2e-05,3.31191]
[1778524904553,41.19,81940.22,0.0,-0.97998,2e-05,3.32148]
[1778524905591,41.19,81940.22,0.0,-0.97998,2e-05,3.32148]
[1778524905808,41.19,81940.22,0.0,-0.97998,2e-05,3.32148]
[1778524906567,41.19,81944.15,0.0,-0.97991,2e-05,3.33225]
[1778524911602,41.2,81940.01,0.0,-0.97996,2e-05,3.32472]
[1778524913025,41.2,81937.96,0.0,-0.97999,2e-05,3.32023]
[1778524913059,41.2,81937.96,0.0,-0.97999,2e-05,3.32023]
[1778524913680,41.2,81937.96,0.0,-0.97999,2e-05,3.32023]
[1778524913810,41.2,81937.96,0.0,-0.97999,2e-05,3.32023]
[1778524913723,41.21,81937.83,0.0,-0.97999,2e-05,3.32047]
[1778524919659,41.21,81939.56,0.0,-0.97993,2e-05,3.328]
[1778524920354,41.21,81939.56,0.0,-0.97993,2e-05,3.328]
[1778524920559,41.21,81939.56,0.0,-0.97993,2e-05,3.328]
[1778524922679,41.22,81943.52,0.0,-0.97985,2e-05,3.33937]
[1778524924547,41.22,81943.58,0.0,-0.97985,2e-05,3.34004]
[1778524924557,41.22,81943.58,0.0,-0.97985,2e-05,3.34004]
[1778524924693,41.22,81942.77,0.0,-0.97986,2e-05,3.33856]
[1778524926707,41.23,81938.63,0.0,-0.97992,2e-05,3.32942]
[1778524926919,41.23,81938.63,0.0,-0.97992,2e-05,3.32942]
[1778524927063,41.23,81938.63,0.0,-0.97992,2e-05,3.32942]
[1778524932079,41.23,81935.51,0.0,-0.97996,2e-05,3.32446]
[1778524932317,41.23,81935.51,0.0,-0.97996,2e-05,3.32446]
[1778524932680,41.23,81935.51,0.0,-0.97996,2e-05,3.32446]
[1778524932810,41.23,81935.51,0.0,-0.97996,2e-05,3.32446]
[1778524932749,41.23,81937.05,0.0,-0.97993,2e-05,3.32878]
[1778524937784,41.24,81937.59,0.0,-0.9799,2e-05,3.33278]
[1778524940805,41.25,81941.16,0.0,-0.97983,2e-05,3.34315]
[1778524941310,41.25,81941.16,0.0,-0.97983,2e-05,3.34315]
[1778524941561,41.25,81941.16,0.0,-0.97983,2e-05,3.34315]
[1778524946847,41.26,81940.79,0.0,-0.97981,2e-05,3.3453]
[1778524948851,41.26,81941.05,0.0,-0.9798,2e-05,3.34646]
[1778524949062,41.26,81940.61,0.0,-0.97981,2e-05,3.34588]
[1778524949096,41.26,81940.61,0.0,-0.97981,2e-05,3.34588]
[1778524949308,41.26,81940.61,0.0,-0.97981,2e-05,3.34588]
[1778524949868,41.26,81940.92,0.0,-0.9798,2e-05,3.34716]
[1778524955736,41.27,81941.92,0.0,-0.97978,2e-05,3.34927]
[1778524955810,41.27,81941.92,0.0,-0.97978,2e-05,3.34927]
[1778524960945,41.28,81941.39,0.0,-0.97976,2e-05,3.35149]
[1778524966367,41.28,81944.68,0.0,-0.97969,2e-05,3.36163]
[1778524966561,41.28,81944.68,0.0,-0.97969,2e-05,3.36163]
[1778524967014,41.28,81945.18,0.0,-0.97968,2e-05,3.36384]
[1778524967068,41.28,81945.18,0.0,-0.97968,2e-05,3.36384]
[1778524967169,41.28,81945.27,0.0,-0.97968,2e-05,3.36407]
[1778524973031,41.29,81944.11,0.0,-0.97968,2e-05,3.36413]
[1778524978067,41.3,81944.62,0.0,-0.97965,2e-05,3.36781]
[1778524983103,41.31,81943.51,0.0,-0.97965,2e-05,3.36746]
[1778524984627,41.31,81943.51,0.0,-0.97965,2e-05,3.36746]
[1778524984809,41.31,81943.51,0.0,-0.97965,2e-05,3.36746]
[1778524990152,41.32,81943.82,0.0,-0.97962,2e-05,3.37156]
[1778524991172,41.32,81943.82,0.0,-0.97962,2e-05,3.37156]
[1778524991309,41.32,81943.82,0.0,-0.97962,2e-05,3.37156]
[1778524991377,41.32,81943.22,0.0,-0.97963,2e-05,3.37055]
[1778524992278,41.32,81943.22,0.0,-0.97963,2e-05,3.37055]
[1778524992310,41.32,81943.22,0.0,-0.97963,2e-05,3.37055]
[1778524998208,41.33,81942.05,0.0,-0.97963,2e-05,3.371]
[1778524999215,41.33,81958.72,0.0,-0.97933,2e-05,3.41295]
[1778525000070,41.33,81958.72,0.0,-0.97933,2e-05,3.41295]
[1778525000222,41.33,81959.48,0.0,-0.97932,2e-05,3.41525]
[1778525001544,41.33,81959.48,0.0,-0.97932,2e-05,3.41525]
[1778525001558,41.33,81959.48,0.0,-0.97932,2e-05,3.41525]
[1778525001581,41.33,81958.24,0.0,-0.97933,2e-05,3.41256]
[1778525008278,41.34,81959.77,0.0,-0.97929,2e-05,3.41924]
[1778525009285,41.34,81963.49,0.0,-0.97922,2e-05,3.42896]
[1778525010292,41.34,81976.91,0.0,-0.97898,2e-05,3.46312]
[1778525011299,41.34,81974.74,0.0,-0.97903,2e-05,3.45552]
[1778525012701,41.34,81974.74,0.0,-0.97903,2e-05,3.45552]
[1778525012809,41.34,81974.74,0.0,-0.97903,2e-05,3.45552]
[1778525012910,41.34,81967.03,0.0,-0.97916,2e-05,3.43682]
[1778525017658,41.35,81966.4,0.0,-0.97916,2e-05,3.43636]
[1778525017809,41.35,81966.4,0.0,-0.97916,2e-05,3.43636]
[1778525019790,41.35,81965.49,0.0,-0.97917,2e-05,3.43481]
[1778525019809,41.35,81965.49,0.0,-0.97917,2e-05,3.43481]
[1778525019891,41.35,81961.87,0.0,-0.97923,2e-05,3.42648]
[1778525022752,41.35,81962.35,0.0,-0.97922,2e-05,3.42807]
[1778525022808,41.35,81962.35,0.0,-0.97922,2e-05,3.42807]
[1778525026860,41.36,81964.08,0.0,-0.97918,2e-05,3.43391]
[1778525026905,41.36,81962.89,0.0,-0.9792,2e-05,3.43166]
[1778525027061,41.36,81962.89,0.0,-0.9792,2e-05,3.43166]
[1778525032446,41.37,81963.33,0.0,-0.97917,2e-05,3.43462]
[1778525033968,41.37,81963.02,0.0,-0.97918,2e-05,3.43421]
[1778525034059,41.37,81963.02,0.0,-0.97918,2e-05,3.43421]
[1778525039497,41.37,81962.68,0.0,-0.97917,2e-05,3.43556]
[1778525044550,41.38,81962.88,0.0,-0.97915,2e-05,3.43788]
[1778525045892,41.38,81962.88,0.0,-0.97915,2e-05,3.43788]
[1778525046080,41.38,81963.54,0.0,-0.97914,2e-05,3.43989]
[1778525046140,41.38,81963.54,0.0,-0.97914,2e-05,3.43989]
[1778525046313,41.38,81963.54,0.0,-0.97914,2e-05,3.43989]
[1778525046315,41.38,81963.54,0.0,-0.97913,2e-05,3.44025]
[1778525051599,41.38,81966.13,0.0,-0.97908,2e-05,3.4485]
[1778525052584,41.38,81966.13,0.0,-0.97908,2e-05,3.4485]
[1778525052810,41.38,81966.13,0.0,-0.97908,2e-05,3.4485]
[1778525058648,41.39,81965.99,0.0,-0.97906,2e-05,3.45045]
[1778525059763,41.39,81965.99,0.0,-0.97906,2e-05,3.45045]
[1778525059809,41.39,81965.99,0.0,-0.97906,2e-05,3.45045]
[1778525060395,41.39,81966.5,0.0,-0.97905,2e-05,3.45238]
[1778525060559,41.39,81966.5,0.0,-0.97905,2e-05,3.45238]
[1778525060662,41.39,81966.64,0.0,-0.97905,2e-05,3.45273]
[1778525065697,41.4,81966.62,0.0,-0.97903,2e-05,3.45428]
[1778525070144,41.4,81965.56,0.0,-0.97904,2e-05,3.45321]
[1778525070311,41.4,81965.56,0.0,-0.97904,2e-05,3.45321]
[1778525074761,41.41,81953.47,0.0,-0.97926,2e-05,3.42211]
[1778525075768,41.41,81945.32,0.0,-0.9794,2e-05,3.40215]
[1778525076775,41.41,81942.91,0.0,-0.97944,2e-05,3.39656]
[1778525077841,41.41,81942.91,0.0,-0.97944,2e-05,3.39656]
[1778525078062,41.41,81940.82,0.0,-0.97947,2e-05,3.39179]
[1778525080162,41.41,81940.24,0.0,-0.97947,2e-05,3.3912]
[1778525080309,41.41,81940.24,0.0,-0.97947,2e-05,3.3912]
[1778525080803,41.41,81940.29,0.0,-0.97947,2e-05,3.39175]
[1778525085838,41.42,81940.29,0.0,-0.97946,2e-05,3.39389]
[1778525086966,41.42,81940.29,0.0,-0.97946,2e-05,3.39389]
[1778525087059,41.42,81940.29,0.0,-0.97946,2e-05,3.39389]
[1778525092330,41.43,81938.54,0.0,-0.97947,2e-05,3.39209]
[1778525092558,41.43,81938.54,0.0,-0.97947,2e-05,3.39209]
[1778525092887,41.43,81938.27,0.0,-0.97947,2e-05,3.39185]
[1778525094980,41.43,81938.24,0.0,-0.97947,2e-05,3.3922]
[1778525095059,41.43,81936.97,0.0,-0.97949,2e-05,3.38948]
[1778525100798,41.44,81937.96,0.0,-0.97945,2e-05,3.39409]
[1778525100809,41.44,81937.96,0.0,-0.97945,2e-05,3.39409]
[1778525101411,41.44,81936.67,0.0,-0.97947,2e-05,3.39131]
[1778525101558,41.44,81936.67,0.0,-0.97947,2e-05,3.39131]
[1778525101950,41.44,81936.51,0.0,-0.97947,2e-05,3.39134]
[1778525106332,41.44,81937.55,0.0,-0.97944,2e-05,3.39562]
[1778525106559,41.44,81937.55,0.0,-0.97944,2e-05,3.39562]
[1778525109000,41.45,81930.04,0.0,-0.97956,2e-05,3.37827]
[1778525109065,41.45,81930.04,0.0,-0.97956,2e-05,3.37827]
[1778525109308,41.45,81930.04,0.0,-0.97956,2e-05,3.37827]
[1778525110008,41.45,81924.89,0.0,-0.97965,2e-05,3.36599]
[1778525110795,41.45,81924.89,0.0,-0.97965,2e-05,3.36599]
[1778525110809,41.45,81924.89,0.0,-0.97965,2e-05,3.36599]
[1778525117056,41.46,81920.86,0.0,-0.9797,2e-05,3.35935]
[1778525122092,41.47,81915.54,0.0,-0.97977,2e-05,3.34864]
[1778525123099,41.47,81911.82,0.0,-0.97983,2e-05,3.34001]
[1778525124106,41.47,81905.51,0.0,-0.97994,2e-05,3.32507]
[1778525125113,41.47,81900.87,0.0,-0.98001,2e-05,3.31428]
[1778525126120,41.47,81894.52,0.0,-0.98012,2e-05,3.29938]
[1778525128134,41.48,81888.15,0.0,-0.98021,2e-05,3.28509]
[1778525129922,41.48,81888.15,0.0,-0.98021,2e-05,3.28509]
[1778525130064,41.48,81888.15,0.0,-0.98021,2e-05,3.28509]
[1778525132367,41.48,81886.74,0.0,-0.98024,2e-05,3.28109]
[1778525132559,41.48,81886.74,0.0,-0.98024,2e-05,3.28109]
[1778525132662,41.48,81887.17,0.0,-0.98023,2e-05,3.28273]
[1778525138204,41.49,81886.5,0.0,-0.98021,2e-05,3.28465]
[1778525139211,41.49,81893.21,0.0,-0.9801,2e-05,3.3015]
[1778525141205,41.5,81893.09,0.0,-0.98009,2e-05,3.30176]
[1778525141308,41.5,81893.09,0.0,-0.98009,2e-05,3.30176]
[1778525143644,41.5,81893.06,0.0,-0.98009,2e-05,3.30279]
[1778525143809,41.5,81893.06,0.0,-0.98009,2e-05,3.30279]
[1778525143910,41.5,81895.66,0.0,-0.98004,2e-05,3.31021]
[1778525145008,41.5,81901.28,0.0,-0.97994,2e-05,3.32442]
[1778525145253,41.5,81905.18,0.0,-0.97987,2e-05,3.33395]
[1778525146296,41.5,81905.18,0.0,-0.97987,2e-05,3.33395]
[1778525146307,41.5,81905.18,0.0,-0.97987,2e-05,3.33395]
[1778525146365,41.51,81910.77,0.0,-0.97977,2e-05,3.34815]
[1778525148274,41.51,81905.95,0.0,-0.97985,2e-05,3.33729]
[1778525153309,41.52,81906.33,0.0,-0.97982,2e-05,3.34071]
[1778525156776,41.52,81908.97,0.0,-0.97977,2e-05,3.34817]
[1778525156808,41.52,81908.97,0.0,-0.97977,2e-05,3.34817]
[1778525157921,41.52,81909.21,0.0,-0.97976,2e-05,3.34972]
[1778525158066,41.52,81909.21,0.0,-0.97976,2e-05,3.34972]
[1778525158018,41.52,81907.53,0.0,-0.97978,2e-05,3.34609]
[1778525163913,41.53,81908.5,0.0,-0.97975,2e-05,3.35041]
[1778525164062,41.53,81908.5,0.0,-0.97975,2e-05,3.35041]
[1778525167412,41.54,81914.62,0.0,-0.97963,2e-05,3.36786]
[1778525168281,41.54,81914.62,0.0,-0.97963,2e-05,3.36786]
[1778525168308,41.54,81914.62,0.0,-0.97963,2e-05,3.36786]
[1778525168419,41.54,81914.85,0.0,-0.97962,2e-05,3.36888]
[1778525170191,41.53,81914.56,0.0,-0.97963,2e-05,3.36739]
[1778525170307,41.53,81914.56,0.0,-0.97963,2e-05,3.36739]
[1778525172455,41.54,81922.19,0.0,-0.97949,2e-05,3.38759]
[1778525173461,41.54,81928.83,0.0,-0.97937,2e-05,3.40447]
[1778525175441,41.54,81930.73,0.0,-0.97934,2e-05,3.40958]
[1778525175563,41.54,81930.73,0.0,-0.97934,2e-05,3.40958]
[1778525175963,41.54,81930.73,0.0,-0.97934,2e-05,3.40958]
[1778525176064,41.54,81930.73,0.0,-0.97934,2e-05,3.40958]
[1778525176064,41.54,81931.15,0.0,-0.97932,2e-05,3.4114]
[1778525179503,41.55,81942.09,0.0,-0.97912,2e-05,3.43984]
[1778525180516,41.55,81949.36,0.0,-0.97899,2e-05,3.45841]
[1778525181520,41.55,81968.74,0.0,-0.97864,2e-05,3.50767]
[1778525182527,41.55,81976.33,0.0,-0.97851,2e-05,3.5272]
[1778525183534,41.55,81972.73,0.0,-0.97857,2e-05,3.51822]
[1778525188569,41.55,81974.65,0.0,-0.97853,2e-05,3.52409]
[1778525189576,41.55,81979.1,0.0,-0.97845,2e-05,3.53563]
[1778525191439,41.55,81979.94,0.0,-0.97843,2e-05,3.53794]
[1778525191557,41.55,81979.94,0.0,-0.97843,2e-05,3.53794]
[1778525193604,41.55,81985.58,0.0,-0.97834,2e-05,3.55035]
[1778525194613,41.55,81989.22,0.0,-0.97827,2e-05,3.55982]
[1778525195618,41.56,81994.9,0.0,-0.97817,2e-05,3.57455]
[1778525196138,41.56,81994.9,0.0,-0.97817,2e-05,3.57455]
[1778525196308,41.56,81994.9,0.0,-0.97817,2e-05,3.57455]
[1778525197053,41.56,81994.9,0.0,-0.97817,2e-05,3.57455]
[1778525197061,41.56,81994.9,0.0,-0.97817,2e-05,3.57455]
[1778525197060,41.56,81995.29,0.0,-0.97816,2e-05,3.57574]
[1778525198362,41.56,81997.19,0.0,-0.97812,2e-05,3.58064]
[1778525198562,41.56,81997.19,0.0,-0.97812,2e-05,3.58064]
[1778525198639,41.56,82003.22,0.0,-0.97801,2e-05,3.59629]
[1778525199491,41.56,82003.22,0.0,-0.97801,2e-05,3.59629]
[1778525202667,41.56,81998.54,0.0,-0.9781,2e-05,3.58439]
[1778525203288,41.56,81998.54,0.0,-0.9781,2e-05,3.58439]
[1778525203311,41.56,81998.54,0.0,-0.9781,2e-05,3.58439]
[1778525203615,41.56,81998.54,0.0,-0.9781,2e-05,3.58439]
[1778525203674,41.56,81992.96,0.0,-0.9782,2e-05,3.57009]
[1778525204247,41.56,81992.96,0.0,-0.9782,2e-05,3.57009]
[1778525204298,41.56,81992.96,0.0,-0.9782,2e-05,3.57009]
[1778525204309,41.56,81992.96,0.0,-0.9782,2e-05,3.57009]
[1778525204681,41.56,81991.78,0.0,-0.97822,2e-05,3.56716]
[1778525209716,41.56,81991.99,0.0,-0.97821,2e-05,3.56824]
[1778525211730,41.56,81997.5,0.0,-0.97811,2e-05,3.58263]
[1778525213450,41.56,81996.52,0.0,-0.97813,2e-05,3.5802]
[1778525213501,41.56,81996.52,0.0,-0.97813,2e-05,3.5802]
[1778525213558,41.56,81996.52,0.0,-0.97813,2e-05,3.5802]
[1778525213744,41.56,81996.46,0.0,-0.97813,2e-05,3.58011]
[1778525218779,41.56,81999.33,0.0,-0.97807,2e-05,3.58782]
[1778525218809,41.56,81999.33,0.0,-0.97807,2e-05,3.58782]
[1778525218917,41.56,81999.33,0.0,-0.97807,2e-05,3.58782]
[1778525218965,41.56,81999.57,0.0,-0.97807,2e-05,3.58857]
[1778525220023,41.56,81999.57,0.0,-0.97807,2e-05,3.58857]
[1778525220066,41.56,81999.57,0.0,-0.97807,2e-05,3.58857]
[1778525220124,41.56,81999.6,0.0,-0.97807,2e-05,3.58871]
[1778525221801,41.56,82005.49,0.0,-0.97796,2e-05,3.604]
[1778525225068,41.56,82004.79,0.0,-0.97797,2e-05,3.60227]
[1778525225088,41.56,82004.79,0.0,-0.97797,2e-05,3.60227]
[1778525225097,41.56,82004.79,0.0,-0.97797,2e-05,3.60235]
[1778525225312,41.56,82004.79,0.0,-0.97797,2e-05,3.60235]
[1778525227210,41.56,82006.93,0.0,-0.97793,2e-05,3.60793]
[1778525227308,41.56,82006.93,0.0,-0.97793,2e-05,3.60793]
[1778525227844,41.56,82006.33,0.0,-0.97794,2e-05,3.60641]
[1778525228851,41.56,81999.57,0.0,-0.97806,2e-05,3.58895]
[1778525230865,41.56,82003.35,0.0,-0.97799,2e-05,3.59882]
[1778525231671,41.56,82003.35,0.0,-0.97799,2e-05,3.59882]
[1778525231723,41.56,82003.35,0.0,-0.97799,2e-05,3.59882]
[1778525231808,41.56,82003.35,0.0,-0.97799,2e-05,3.59882]
[1778525231872,41.56,82003.11,0.0,-0.978,2e-05,3.5983]
[1778525236907,41.56,82003.25,0.0,-0.97799,2e-05,3.59887]
[1778525237596,41.56,82003.25,0.0,-0.97799,2e-05,3.59887]
[1778525237632,41.56,82003.25,0.0,-0.97799,2e-05,3.59887]
[1778525237810,41.56,82003.25,0.0,-0.97799,2e-05,3.59887]
[1778525237915,41.56,82004.38,0.0,-0.97797,2e-05,3.60185]
[1778525242512,41.56,82004.08,0.0,-0.97798,2e-05,3.60126]
[1778525242559,41.56,82004.08,0.0,-0.97798,2e-05,3.60126]
[1778525242564,41.56,82004.08,0.0,-0.97798,2e-05,3.60126]
[1778525242949,41.56,82004.6,0.0,-0.97797,2e-05,3.60265]
[1778525245230,41.56,82005.34,0.0,-0.97795,2e-05,3.60466]
[1778525245308,41.56,82005.34,0.0,-0.97795,2e-05,3.60466]
[1778525245970,41.56,82005.15,0.0,-0.97796,2e-05,3.60296]
[1778525251005,41.54,82008.97,0.0,-0.97795,2e-05,3.60433]
[1778525251192,41.54,82008.97,0.0,-0.97795,2e-05,3.60433]
[1778525251244,41.54,82008.97,0.0,-0.97795,2e-05,3.60433]
[1778525251307,41.54,82008.97,0.0,-0.97795,2e-05,3.60433]
[1778525252017,41.54,82008.85,0.0,-0.97796,2e-05,3.60282]
[1778525257049,41.52,82006.78,0.0,-0.97804,2e-05,3.59152]
[1778525260543,41.52,82009.25,0.0,-0.97802,2e-05,3.59485]
[1778525260557,41.52,82009.25,0.0,-0.97802,2e-05,3.59485]
[1778525260811,41.52,82009.25,0.0,-0.97802,2e-05,3.59485]
[1778525261077,41.51,82008.95,0.0,-0.97803,2e-05,3.59312]
[1778525266120,41.5,82009.77,0.0,-0.97805,2e-05,3.59055]
[1778525267125,41.5,82021.64,0.0,-0.97784,2e-05,3.62042]
[1778525268134,41.49,82024.81,0.0,-0.97779,2e-05,3.62769]
[1778525268662,41.49,82024.81,0.0,-0.97779,2e-05,3.62769]
[1778525268713,41.49,82024.81,0.0,-0.97779,2e-05,3.62769]
[1778525268808,41.49,82024.81,0.0,-0.97779,2e-05,3.62769]
[1778525269141,41.49,82025.12,0.0,-0.97779,2e-05,3.6275]
[1778525270153,41.49,82030.27,0.0,-0.9777,2e-05,3.63995]
[1778525271160,41.49,82035.09,0.0,-0.97762,2e-05,3.65154]
[1778525272167,41.48,82038.71,0.0,-0.97756,2e-05,3.66]
[1778525275188,41.47,82043.32,0.0,-0.97749,2e-05,3.66894]
[1778525276782,41.47,82043.6,0.0,-0.9775,2e-05,3.66861]
[1778525276808,41.47,82043.6,0.0,-0.9775,2e-05,3.66861]
[1778525276993,41.47,82043.6,0.0,-0.9775,2e-05,3.66861]
[1778525277063,41.47,82043.6,0.0,-0.9775,2e-05,3.66861]
[1778525277202,41.47,82042.61,0.0,-0.97752,2e-05,3.66495]
[1778525280223,41.46,82047.67,0.0,-0.97745,2e-05,3.67508]
[1778525281230,41.46,82056.5,0.0,-0.97729,2e-05,3.69732]
[1778525282237,41.45,82063.74,0.0,-0.97716,2e-05,3.7154]
[1778525284252,41.45,82065.51,0.0,-0.97715,2e-05,3.71779]
[1778525285258,41.44,82074.07,0.0,-0.97699,2e-05,3.73944]
[1778525286265,41.44,82071.69,0.0,-0.97704,2e-05,3.73189]
[1778525287272,41.44,82063.61,0.0,-0.97721,2e-05,3.70922]
[1778525288805,41.44,82063.61,0.0,-0.97721,2e-05,3.70922]
[1778525289058,41.44,82063.61,0.0,-0.97721,2e-05,3.70922]
[1778525289189,41.44,82063.61,0.0,-0.97721,2e-05,3.70922]
[1778525289159,41.43,82062.28,0.0,-0.97725,2e-05,3.70341]
[1778525290432,41.43,82062.22,0.0,-0.97725,2e-05,3.70325]
[1778525290548,41.43,82062.22,0.0,-0.97725,2e-05,3.70325]
[1778525290631,41.43,82054.01,0.0,-0.97741,2e-05,3.6804]
[1778525291300,41.42,82052.48,0.0,-0.97745,2e-05,3.67527]
[1778525294078,41.42,82050.94,0.0,-0.97748,2e-05,3.67116]
[1778525294163,41.42,82050.83,0.0,-0.97748,2e-05,3.67077]
[1778525295328,41.42,82045.17,0.0,-0.97759,2e-05,3.65584]
[1778525296936,41.42,82045.17,0.0,-0.97759,2e-05,3.65584]
[1778525297059,41.42,82045.17,0.0,-0.97759,2e-05,3.65584]
[1778525297136,41.42,82045.17,0.0,-0.97759,2e-05,3.65584]
[1778525297160,41.42,82040.74,0.0,-0.97767,2e-05,3.64418]
[1778525297649,41.42,82040.74,0.0,-0.97767,2e-05,3.64418]
[1778525297654,41.42,82040.74,0.0,-0.97767,2e-05,3.64418]
[1778525297811,41.42,82040.74,0.0,-0.97767,2e-05,3.64418]
[1778525300314,41.42,82036.35,0.0,-0.97775,2e-05,3.6327]
[1778525300365,41.42,82035.05,0.0,-0.97778,2e-05,3.62931]
[1778525302524,41.42,82033.44,0.0,-0.97781,2e-05,3.62512]
[1778525302538,41.42,82033.44,0.0,-0.97781,2e-05,3.62512]
[1778525302558,41.42,82033.44,0.0,-0.97781,2e-05,3.62512]
[1778525304326,41.42,82032.5,0.0,-0.97783,2e-05,3.62271]
[1778525304378,41.42,82032.5,0.0,-0.97783,2e-05,3.62271]
[1778525304557,41.42,82032.5,0.0,-0.97783,2e-05,3.62271]
[1778525304658,41.42,82032.7,0.0,-0.97782,2e-05,3.62325]
[1778525307412,41.42,82027.94,0.0,-0.97791,2e-05,3.61091]
[1778525309968,41.42,82027.72,0.0,-0.97791,2e-05,3.61038]
[1778525310020,41.42,82027.72,0.0,-0.97791,2e-05,3.61038]
[1778525310060,41.42,82027.72,0.0,-0.97791,2e-05,3.61038]
[1778525310069,41.42,82027.3,0.0,-0.97792,2e-05,3.60939]
[1778525310876,41.42,82027.3,0.0,-0.97792,2e-05,3.60939]
[1778525310928,41.42,82027.3,0.0,-0.97792,2e-05,3.60939]
[1778525311060,41.42,82027.3,0.0,-0.97792,2e-05,3.60939]
[1778525311440,41.43,82030.42,0.0,-0.97788,2e-05,3.61504]
[1778525313848,41.43,82030.32,0.0,-0.97788,2e-05,3.61482]
[1778525313948,41.43,82030.32,0.0,-0.97788,2e-05,3.61482]
[1778525314061,41.43,82030.32,0.0,-0.97788,2e-05,3.61482]
[1778525314173,41.43,82030.32,0.0,-0.97788,2e-05,3.61482]
[1778525314077,41.43,82036.67,0.0,-0.97776,2e-05,3.63145]
[1778525315639,41.43,82035.27,0.0,-0.97779,2e-05,3.62779]
[1778525315792,41.43,82035.27,0.0,-0.97779,2e-05,3.62779]
[1778525315809,41.43,82035.27,0.0,-0.97779,2e-05,3.62779]
[1778525316309,41.43,82034.25,0.0,-0.97781,2e-05,3.62515]
[1778525316477,41.43,82034.92,0.0,-0.97779,2e-05,3.62693]
[1778525321248,41.43,82034.27,0.0,-0.9778,2e-05,3.62532]
[1778525321310,41.43,82035.05,0.0,-0.97779,2e-05,3.62738]
[1778525321512,41.43,82037.02,0.0,-0.97775,2e-05,3.63255]
[1778525323141,41.43,82037.02,0.0,-0.97775,2e-05,3.63255]
[1778525323193,41.43,82037.02,0.0,-0.97775,2e-05,3.63255]
[1778525323309,41.43,82035.07,0.0,-0.97779,2e-05,3.6275]
[1778525327125,41.43,82035.44,0.0,-0.97778,2e-05,3.62851]
[1778525327176,41.43,82035.44,0.0,-0.97778,2e-05,3.62851]
[1778525327226,41.43,82035.79,0.0,-0.97777,2e-05,3.62948]
[1778525327310,41.43,82035.79,0.0,-0.97777,2e-05,3.62948]
[1778525327555,41.43,82034.49,0.0,-0.9778,2e-05,3.62608]
[1778525331612,41.43,82034.78,0.0,-0.97779,2e-05,3.62692]
[1778525331632,41.43,82034.78,0.0,-0.97779,2e-05,3.62692]
[1778525331812,41.43,82034.78,0.0,-0.97779,2e-05,3.62692]
[1778525334150,41.43,82034.96,0.0,-0.97779,2e-05,3.62742]
[1778525334202,41.43,82034.96,0.0,-0.97779,2e-05,3.62742]
[1778525334251,41.43,82034.92,0.0,-0.97779,2e-05,3.6274]
[1778525334309,41.43,82034.92,0.0,-0.97779,2e-05,3.6274]
[1778525334604,41.43,82036.74,0.0,-0.97776,2e-05,3.63215]
[1778525337938,41.43,82036.16,0.0,-0.97777,2e-05,3.63066]
[1778525337990,41.43,82036.16,0.0,-0.97777,2e-05,3.63066]
[1778525338063,41.43,82036.16,0.0,-0.97777,2e-05,3.63066]
[1778525338142,41.43,82033.29,0.0,-0.97782,2e-05,3.62325]
[1778525342829,41.43,82032.75,0.0,-0.97783,2e-05,3.62198]
[1778525342945,41.43,82032.75,0.0,-0.97783,2e-05,3.62198]
[1778525343063,41.43,82032.75,0.0,-0.97783,2e-05,3.62198]
[1778525343135,41.43,82041.41,0.0,-0.97767,2e-05,3.64462]
[1778525345681,41.43,82032.6,0.0,-0.97783,2e-05,3.6216]
[1778525346768,41.43,82032.6,0.0,-0.97783,2e-05,3.6216]
[1778525346808,41.43,82032.6,0.0,-0.97783,2e-05,3.6216]
[1778525346820,41.43,82032.6,0.0,-0.97783,2e-05,3.6216]
[1778525346909,41.43,82028.19,0.0,-0.97791,2e-05,3.61015]
[1778525349923,41.43,82028.22,0.0,-0.97791,2e-05,3.61034]
[1778525350062,41.43,82028.22,0.0,-0.97791,2e-05,3.61034]
[1778525355182,41.43,82029.44,0.0,-0.97789,2e-05,3.61379]
[1778525355234,41.43,82029.44,0.0,-0.97789,2e-05,3.61379]
[1778525355309,41.43,82030.8,0.0,-0.97786,2e-05,3.61743]
[1778525362030,41.43,82029.71,0.0,-0.97788,2e-05,3.61482]
[1778525362062,41.43,82029.71,0.0,-0.97788,2e-05,3.61482]
[1778525366828,41.43,82024.0,0.0,-0.97798,2e-05,3.60028]
[1778525368168,41.43,82024.0,0.0,-0.97798,2e-05,3.60028]
[1778525368214,41.43,82024.0,0.0,-0.97798,2e-05,3.60028]
[1778525368311,41.43,82023.83,0.0,-0.97798,2e-05,3.59999]
[1778525372546,41.43,82024.91,0.0,-0.97798,2e-05,3.60052]
[1778525372561,41.43,82024.91,0.0,-0.97798,2e-05,3.60052]
[1778525372871,41.43,82022.38,0.0,-0.97802,2e-05,3.59403]
[1778525377906,41.43,82027.52,0.0,-0.97793,2e-05,3.60782]
[1778525379224,41.43,82027.52,0.0,-0.97793,2e-05,3.60782]
[1778525379309,41.43,82027.52,0.0,-0.97793,2e-05,3.60782]
[1778525379242,41.43,82029.44,0.0,-0.97789,2e-05,3.61297]
[1778525379454,41.43,82029.44,0.0,-0.97789,2e-05,3.61297]
[1778525381662,41.43,82029.7,0.0,-0.97788,2e-05,3.61371]
[1778525381813,41.43,82029.7,0.0,-0.97788,2e-05,3.61371]
[1778525381934,41.43,82023.67,0.0,-0.97799,2e-05,3.59809]
[1778525382941,41.43,82021.72,0.0,-0.97803,2e-05,3.59308]
[1778525384081,41.43,82020.71,0.0,-0.97805,2e-05,3.59064]
[1778525385962,41.43,82015.24,0.0,-0.97815,2e-05,3.57658]
[1778525386813,41.43,82015.24,0.0,-0.97815,2e-05,3.57658]
[1778525386864,41.43,82015.24,0.0,-0.97815,2e-05,3.57658]
[1778525387071,41.43,82015.24,0.0,-0.97815,2e-05,3.57658]
[1778525389990,41.44,82012.33,0.0,-0.9782,2e-05,3.56954]
[1778525395026,41.44,82011.39,0.0,-0.97821,2e-05,3.56779]
[1778525397022,41.44,82011.08,0.0,-0.97821,2e-05,3.56713]
[1778525397059,41.44,82011.08,0.0,-0.97821,2e-05,3.56713]
[1778525397090,41.44,82011.08,0.0,-0.97821,2e-05,3.56713]
[1778525403240,41.44,82010.96,0.0,-0.97821,2e-05,3.56781]
[1778525403314,41.44,82010.96,0.0,-0.97821,2e-05,3.56781]
[1778525403082,41.44,82015.1,0.0,-0.97813,2e-05,3.57864]
[1778525404089,41.44,82016.77,0.0,-0.9781,2e-05,3.58309]
[1778525407243,41.44,82017.54,0.0,-0.97809,2e-05,3.58531]
[1778525407274,41.44,82017.54,0.0,-0.97809,2e-05,3.58531]
[1778525407310,41.44,82017.54,0.0,-0.97809,2e-05,3.58531]
[1778525408117,41.44,82012.0,0.0,-0.97819,2e-05,3.57123]
[1778525413152,41.45,82013.26,0.0,-0.97816,2e-05,3.57519]
[1778525414159,41.45,82015.18,0.0,-0.97812,2e-05,3.58029]
[1778525415161,41.45,82015.18,0.0,-0.97812,2e-05,3.58029]
[1778525415307,41.45,82015.18,0.0,-0.97812,2e-05,3.58029]
[1778525415262,41.45,82013.5,0.0,-0.97815,2e-05,3.57607]
[1778525415495,41.45,82013.5,0.0,-0.97815,2e-05,3.57607]
[1778525415638,41.45,82013.5,0.0,-0.97815,2e-05,3.57607]
[1778525415808,41.45,82013.5,0.0,-0.97815,2e-05,3.57607]
[1778525416173,41.45,82011.47,0.0,-0.97819,2e-05,3.57096]
[1778525419845,41.45,82010.96,0.0,-0.97819,2e-05,3.56993]
[1778525419897,41.45,82010.96,0.0,-0.97819,2e-05,3.56993]
[1778525420060,41.45,82010.96,0.0,-0.97819,2e-05,3.56993]
[1778525421208,41.45,82007.8,0.0,-0.97825,2e-05,3.56221]
[1778525426174,41.45,82008.99,0.0,-0.97822,2e-05,3.56588]
[1778525426283,41.45,82008.99,0.0,-0.97822,2e-05,3.56588]
[1778525426313,41.45,82008.99,0.0,-0.97822,2e-05,3.56588]
[1778525426275,41.45,82016.23,0.0,-0.97809,2e-05,3.58472]
[1778525428259,41.45,82016.45,0.0,-0.97808,2e-05,3.58551]
[1778525433294,41.45,82014.88,0.0,-0.97812,2e-05,3.57952]
[1778525433448,41.45,82014.88,0.0,-0.97812,2e-05,3.57952]
[1778525433500,41.45,82014.88,0.0,-0.97812,2e-05,3.57952]
[1778525433575,41.45,82014.88,0.0,-0.97812,2e-05,3.57952]
[1778525439337,41.45,82016.57,0.0,-0.97809,2e-05,3.58463]
[1778525439996,41.45,82016.57,0.0,-0.97809,2e-05,3.58463]
[1778525440047,41.45,82016.57,0.0,-0.97809,2e-05,3.58463]
[1778525440058,41.45,82016.57,0.0,-0.97809,2e-05,3.58463]
[1778525442358,41.46,82023.32,0.0,-0.97796,2e-05,3.60247]
[1778525443344,41.46,82023.32,0.0,-0.97796,2e-05,3.60247]
[1778525443365,41.46,82025.57,0.0,-0.97792,2e-05,3.60841]
[1778525443562,41.46,82025.57,0.0,-0.97792,2e-05,3.60841]
[1778525451428,41.46,82032.3,0.0,-0.97779,2e-05,3.62651]
[1778525452432,41.46,82043.63,0.0,-0.97758,2e-05,3.65621]
[1778525453710,41.46,82043.63,0.0,-0.97758,2e-05,3.65621]
[1778525453750,41.46,82043.63,0.0,-0.97758,2e-05,3.65621]
[1778525453810,41.46,82043.63,0.0,-0.97758,2e-05,3.65621]
[1778525453911,41.46,82047.68,0.0,-0.9775,2e-05,3.66685]
[1778525455453,41.46,82038.8,0.0,-0.97767,2e-05,3.64351]
[1778525456460,41.46,82036.67,0.0,-0.97771,2e-05,3.63795]
[1778525457547,41.46,82036.67,0.0,-0.97771,2e-05,3.63795]
[1778525457558,41.46,82036.67,0.0,-0.97771,2e-05,3.63795]
[1778525457599,41.46,82036.67,0.0,-0.97771,2e-05,3.63795]
[1778525458530,41.46,82037.53,0.0,-0.97769,2e-05,3.64023]
[1778525458568,41.46,82037.53,0.0,-0.97769,2e-05,3.64023]
[1778525458669,41.46,82040.63,0.0,-0.97763,2e-05,3.64838]
[1778525462502,41.46,82036.28,0.0,-0.97771,2e-05,3.63705]
[1778525466589,41.46,82036.48,0.0,-0.97771,2e-05,3.63767]
[1778525466808,41.46,82036.48,0.0,-0.97771,2e-05,3.63767]
[1778525470558,41.46,82033.57,0.0,-0.97776,2e-05,3.63028]
[1778525475516,41.46,82033.03,0.0,-0.97777,2e-05,3.62907]
[1778525475629,41.46,82033.03,0.0,-0.97777,2e-05,3.62907]
[1778525475809,41.46,82033.03,0.0,-0.97777,2e-05,3.62907]
[1778525476460,41.46,82032.54,0.0,-0.97778,2e-05,3.62784]
[1778525476600,41.46,82038.06,0.0,-0.97767,2e-05,3.64233]
[1778525478310,41.46,82038.06,0.0,-0.97767,2e-05,3.64233]
[1778525478614,41.46,82034.68,0.0,-0.97774,2e-05,3.63355]
[1778525482033,41.46,82034.23,0.0,-0.97775,2e-05,3.63248]
[1778525482060,41.46,82034.23,0.0,-0.97775,2e-05,3.63248]
[1778525482642,41.46,82027.07,0.0,-0.97788,2e-05,3.61391]
[1778525484656,41.46,82025.23,0.0,-0.97791,2e-05,3.60929]
[1778525487732,41.46,82023.85,0.0,-0.97793,2e-05,3.60589]
[1778525488309,41.46,82023.85,0.0,-0.97793,2e-05,3.60589]
[1778525488685,41.46,82021.93,0.0,-0.97797,2e-05,3.60109]
[1778525489691,41.46,82017.2,0.0,-0.97806,2e-05,3.58893]
[1778525491693,41.46,82015.85,0.0,-0.97808,2e-05,3.58556]
[1778525491777,41.46,82015.85,0.0,-0.97808,2e-05,3.58556]
[1778525491807,41.46,82015.85,0.0,-0.97808,2e-05,3.58556]
[1778525492712,41.46,82012.46,0.0,-0.97815,2e-05,3.57455]
[1778525497747,41.47,82009.29,0.0,-0.97821,2e-05,3.56708]
[1778525499075,41.47,82009.29,0.0,-0.97821,2e-05,3.56708]
[1778525499088,41.47,82009.29,0.0,-0.97821,2e-05,3.56708]
[1778525499308,41.47,82009.29,0.0,-0.97821,2e-05,3.56708]
[1778525502612,41.47,82007.42,0.0,-0.97824,2e-05,3.56273]
[1778525506810,41.47,82009.75,0.0,-0.97819,2e-05,3.56967]
[1778525511845,41.47,82013.9,0.0,-0.97811,2e-05,3.5811]
[1778525513859,41.47,82015.98,0.0,-0.97807,2e-05,3.58673]
[1778525514866,41.47,82023.6,0.0,-0.97793,2e-05,3.6066]
[1778525515873,41.47,82025.15,0.0,-0.9779,2e-05,3.61071]
[1778525518894,41.47,82023.2,0.0,-0.97793,2e-05,3.60585]
[1778525522047,41.47,82020.55,0.0,-0.97798,2e-05,3.59921]
[1778525524318,41.47,82020.2,0.0,-0.97798,2e-05,3.5984]
[1778525526950,41.47,82013.75,0.0,-0.9781,2e-05,3.58204]
[1778525528310,41.47,82013.75,0.0,-0.9781,2e-05,3.58204]
[1778525528406,41.48,82010.89,0.0,-0.97815,2e-05,3.5749]
[1778525534000,41.48,82011.64,0.0,-0.97813,2e-05,3.57746]
[1778525539035,41.48,82011.65,0.0,-0.97813,2e-05,3.5781]
[1778525544070,41.48,82010.6,0.0,-0.97814,2e-05,3.57599]
[1778525547091,41.48,82007.77,0.0,-0.97819,2e-05,3.56907]
[1778525552127,41.48,82007.93,0.0,-0.9782,2e-05,3.56765]
[1778525557162,41.49,82008.79,0.0,-0.97818,2e-05,3.57054]
[1778525562197,41.49,82008.28,0.0,-0.97818,2e-05,3.56989]
[1778525565218,41.49,82010.75,0.0,-0.97814,2e-05,3.57667]
[1778525570253,41.49,82010.65,0.0,-0.97813,2e-05,3.57717]
[1778525576295,41.49,82013.74,0.0,-0.97807,2e-05,3.5859]
[1778525581330,41.49,82011.79,0.0,-0.9781,2e-05,3.58146]
[1778525582337,41.49,82008.83,0.0,-0.97815,2e-05,3.57394]
[1778525584351,41.5,82011.45,0.0,-0.9781,2e-05,3.58097]
[1778525589386,41.5,82010.94,0.0,-0.97811,2e-05,3.58028]
[1778525591400,41.5,82013.36,0.0,-0.97806,2e-05,3.58678]
[1778525592408,41.5,82015.33,0.0,-0.97803,2e-05,3.59199]
[1778525596435,41.5,82013.46,0.0,-0.97806,2e-05,3.58758]
[1778525597442,41.5,82011.54,0.0,-0.97809,2e-05,3.58273]
[1778525602487,41.5,82009.31,0.0,-0.97813,2e-05,3.57759]
[1778525603494,41.5,82006.95,0.0,-0.97817,2e-05,3.57164]
[1778525604501,41.5,82004.72,0.0,-0.97821,2e-05,3.56604]
[1778525605508,41.5,81997.32,0.0,-0.97834,2e-05,3.54717]
[1778525606515,41.5,81990.18,0.0,-0.97847,2e-05,3.52908]
[1778525608529,41.5,81987.99,0.0,-0.97851,2e-05,3.52391]
[1778525609536,41.51,81986.18,0.0,-0.97854,2e-05,3.51952]
[1778525615162,41.51,81984.95,0.0,-0.97857,2e-05,3.51482]
[1778525615579,41.51,81980.71,0.0,-0.97864,2e-05,3.5045]
[1778525616586,41.51,81974.01,0.0,-0.97876,2e-05,3.48775]
[1778525618600,41.51,81970.08,0.0,-0.97883,2e-05,3.47836]
[1778525622628,41.51,81967.74,0.0,-0.97886,2e-05,3.47361]
[1778525625649,41.52,81966.09,0.0,-0.97889,2e-05,3.47031]
[1778525626656,41.52,81964.31,0.0,-0.97891,2e-05,3.46612]
[1778525631691,41.52,81965.46,0.0,-0.97888,2e-05,3.47053]
[1778525633705,41.52,81967.5,0.0,-0.97884,2e-05,3.47626]
[1778525634712,41.52,81965.79,0.0,-0.97887,2e-05,3.47223]
[1778525637733,41.53,81959.02,0.0,-0.97899,2e-05,3.45606]
[1778525641798,41.53,81941.57,0.0,-0.97928,2e-05,3.41365]
[1778525642770,41.53,81932.78,0.0,-0.97944,2e-05,3.3922]
[1778525643777,41.53,81930.24,0.0,-0.97948,2e-05,3.38632]
[1778525645791,41.54,81931.85,0.0,-0.97944,2e-05,3.39117]
[1778525646824,41.54,81909.94,0.0,-0.97982,2e-05,3.33761]
[1778525647813,41.54,81900.63,0.0,-0.97997,2e-05,3.31538]
[1778525648820,41.54,81901.62,0.0,-0.97995,2e-05,3.31835]
[1778525650957,41.54,81900.7,0.0,-0.97997,2e-05,3.31665]
[1778525651067,41.54,81900.7,0.0,-0.97997,2e-05,3.31665]
[1778525652848,41.55,81898.18,0.0,-0.98,2e-05,3.31215]
[1778525653638,41.55,81898.18,0.0,-0.98,2e-05,3.31215]
[1778525653686,41.55,81898.18,0.0,-0.98,2e-05,3.31215]
[1778525653808,41.55,81898.18,0.0,-0.98,2e-05,3.31215]
[1778525653855,41.55,81895.0,0.0,-0.98005,2e-05,3.30497]
[1778525655358,41.55,81895.0,0.0,-0.98005,2e-05,3.30497]
[1778525656309,41.55,81894.23,0.0,-0.98005,2e-05,3.30423]
[1778525657903,41.55,81894.43,0.0,-0.98004,2e-05,3.30528]
[1778525658011,41.55,81887.63,0.0,-0.98016,2e-05,3.28935]
[1778525658890,41.56,81878.14,0.0,-0.98031,2e-05,3.26702]
[1778525659897,41.56,81875.67,0.0,-0.98035,2e-05,3.2617]
[1778525662926,41.56,81864.11,0.0,-0.98053,2e-05,3.23586]
[1778525663933,41.57,81863.95,0.0,-0.98053,2e-05,3.23615]
[1778525667946,41.57,81863.04,0.0,-0.98053,2e-05,3.23598]
[1778525668060,41.57,81863.04,0.0,-0.98053,2e-05,3.23598]
[1778525671989,41.58,81879.25,0.0,-0.98025,2e-05,3.27588]
[1778525672996,41.58,81883.43,0.0,-0.98017,2e-05,3.28659]
[1778525677007,41.59,81883.51,0.0,-0.98016,2e-05,3.28854]
[1778525677059,41.59,81883.51,0.0,-0.98016,2e-05,3.28854]
[1778525677365,41.59,81883.04,0.0,-0.98016,2e-05,3.28857]
[1778525679583,41.6,81887.39,0.0,-0.98008,2e-05,3.30024]
[1778525680310,41.6,81887.39,0.0,-0.98008,2e-05,3.30024]
[1778525685999,41.6,81886.95,0.0,-0.98006,2e-05,3.30196]
[1778525686059,41.6,81886.95,0.0,-0.98006,2e-05,3.30196]
[1778525686220,41.6,81886.95,0.0,-0.98006,2e-05,3.30196]
[1778525686308,41.6,81886.95,0.0,-0.98006,2e-05,3.30196]
[1778525686316,41.6,81885.97,0.0,-0.98008,2e-05,3.30013]
[1778525687094,41.61,81882.26,0.0,-0.98013,2e-05,3.2917]
[1778525690115,41.61,81887.11,0.0,-0.98004,2e-05,3.30516]
[1778525691415,41.61,81887.11,0.0,-0.98004,2e-05,3.30516]
[1778525691559,41.61,81887.11,0.0,-0.98004,2e-05,3.30516]
[1778525697164,41.62,81887.17,0.0,-0.98001,2e-05,3.30911]
[1778525698165,41.62,81887.17,0.0,-0.98001,2e-05,3.30911]
[1778525698278,41.62,81887.17,0.0,-0.98001,2e-05,3.30911]
[1778525698311,41.62,81887.17,0.0,-0.98001,2e-05,3.30911]
[1778525698372,41.63,81888.43,0.0,-0.97998,2e-05,3.31324]
[1778525704213,41.63,81885.0,0.0,-0.98002,2e-05,3.30759]
[1778525705220,41.64,81892.75,0.0,-0.97989,2e-05,3.32698]
[1778525706931,41.64,81892.58,0.0,-0.97989,2e-05,3.3271]
[1778525707062,41.64,81892.58,0.0,-0.97989,2e-05,3.3271]
[1778525707210,41.64,81892.58,0.0,-0.97989,2e-05,3.3271]
[1778525707308,41.64,81892.58,0.0,-0.97989,2e-05,3.3271]
[1778525707311,41.64,81892.43,0.0,-0.97988,2e-05,3.32724]
[1778525711262,41.64,81888.86,0.0,-0.97993,2e-05,3.32056]
[1778525713098,41.65,81888.72,0.0,-0.97993,2e-05,3.32073]
[1778525713309,41.65,81888.72,0.0,-0.97993,2e-05,3.32073]
[1778525717307,41.65,81881.69,0.0,-0.98003,2e-05,3.30621]
[1778525718249,41.65,81881.69,0.0,-0.98003,2e-05,3.30621]
[1778525718311,41.65,81881.69,0.0,-0.98003,2e-05,3.30621]
[1778525718390,41.65,81881.69,0.0,-0.98003,2e-05,3.30621]
[1778525718560,41.65,81881.69,0.0,-0.98003,2e-05,3.30621]
[1778525718410,41.66,81879.55,0.0,-0.98006,2e-05,3.30205]
[1778525721335,41.66,81887.8,0.0,-0.97991,2e-05,3.32317]
[1778525722342,41.66,81891.54,0.0,-0.97984,2e-05,3.33282]
[1778525723349,41.66,81895.98,0.0,-0.97976,2e-05,3.34417]
[1778525723830,41.66,81895.98,0.0,-0.97976,2e-05,3.34417]
[1778525724057,41.66,81895.98,0.0,-0.97976,2e-05,3.34417]
[1778525729405,41.67,81899.9,0.0,-0.97968,2e-05,3.35657]
[1778525730404,41.67,81908.6,0.0,-0.97952,2e-05,3.37842]
[1778525732418,41.68,81911.32,0.0,-0.97948,2e-05,3.38397]
[1778525733577,41.68,81911.32,0.0,-0.97948,2e-05,3.38397]
[1778525733815,41.68,81912.89,0.0,-0.97945,2e-05,3.38825]
[1778525734432,41.68,81918.1,0.0,-0.97936,2e-05,3.40153]
[1778525735439,41.68,81922.32,0.0,-0.97928,2e-05,3.41236]
[1778525737453,41.68,81927.13,0.0,-0.97919,2e-05,3.42501]
[1778525739467,41.68,81931.96,0.0,-0.9791,2e-05,3.4377]
[1778525743205,41.69,81932.81,0.0,-0.97908,2e-05,3.44074]
[1778525743308,41.69,81932.81,0.0,-0.97908,2e-05,3.44074]
[1778525743630,41.69,81932.81,0.0,-0.97908,2e-05,3.44074]
[1778525743658,41.69,81933.19,0.0,-0.97907,2e-05,3.442]
[1778525743807,41.69,81933.19,0.0,-0.97907,2e-05,3.442]
[1778525746629,41.69,81936.02,0.0,-0.97902,2e-05,3.44967]
[1778525746516,41.69,81940.36,0.0,-0.97894,2e-05,3.46083]
[1778525746810,41.69,81940.36,0.0,-0.97894,2e-05,3.46083]
[1778525747523,41.69,81940.31,0.0,-0.97894,2e-05,3.46098]
[1778525752558,41.69,81938.66,0.0,-0.97896,2e-05,3.45822]
[1778525756052,41.7,81939.38,0.0,-0.97894,2e-05,3.46083]
[1778525756062,41.7,81939.38,0.0,-0.97894,2e-05,3.46083]
[1778525756103,41.7,81939.38,0.0,-0.97894,2e-05,3.46083]
[1778525757269,41.7,81940.31,0.0,-0.97892,2e-05,3.46344]
[1778525757276,41.7,81940.31,0.0,-0.97892,2e-05,3.46344]
[1778525757309,41.7,81940.31,0.0,-0.97892,2e-05,3.46344]
[1778525757677,41.7,81940.31,0.0,-0.97892,2e-05,3.46344]
[1778525757692,41.7,81940.44,0.0,-0.97892,2e-05,3.46403]
[1778525757809,41.7,81940.44,0.0,-0.97892,2e-05,3.46403]
[1778525761622,41.7,81948.3,0.0,-0.97877,2e-05,3.48484]
[1778525762629,41.7,81953.57,0.0,-0.97867,2e-05,3.49838]
[1778525764205,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764309,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764391,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764470,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764558,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764639,41.7,81954.33,0.0,-0.97866,2e-05,3.50051]
[1778525764651,41.7,81958.34,0.0,-0.97858,2e-05,3.51087]
[1778525765510,41.7,81958.34,0.0,-0.97858,2e-05,3.51087]
[1778525765559,41.7,81958.34,0.0,-0.97858,2e-05,3.51087]
[1778525765659,41.7,81960.99,0.0,-0.97853,2e-05,3.51778]
[1778525767230,41.7,81963.78,0.0,-0.97848,2e-05,3.52504]
[1778525767307,41.7,81963.78,0.0,-0.97848,2e-05,3.52504]
[1778525771744,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525771796,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525771810,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525771917,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525771968,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525772060,41.71,81968.75,0.0,-0.97839,2e-05,3.53846]
[1778525772708,41.71,81969.17,0.0,-0.97838,2e-05,3.53967]
[1778525774722,41.71,81973.53,0.0,-0.9783,2e-05,3.55108]
[1778525775904,41.71,81973.53,0.0,-0.9783,2e-05,3.55108]
[1778525775949,41.71,81973.53,0.0,-0.9783,2e-05,3.55108]
[1778525776058,41.71,81973.53,0.0,-0.9783,2e-05,3.55108]
[1778525780887,41.71,81971.66,0.0,-0.97833,2e-05,3.54682]
[1778525781057,41.71,81971.66,0.0,-0.97833,2e-05,3.54682]
[1778525781308,41.71,81971.66,0.0,-0.97833,2e-05,3.54682]
[1778525781409,41.71,81973.32,0.0,-0.97831,2e-05,3.55009]
[1778525782309,41.71,81973.32,0.0,-0.97831,2e-05,3.55009]
[1778525788821,41.71,81973.3,0.0,-0.9783,2e-05,3.55109]
[1778525791591,41.71,81974.2,0.0,-0.97828,2e-05,3.55352]
[1778525791617,41.71,81974.2,0.0,-0.97828,2e-05,3.55352]
[1778525791747,41.71,81974.46,0.0,-0.97829,2e-05,3.55195]
[1778525791799,41.71,81974.46,0.0,-0.97829,2e-05,3.55195]
[1778525791809,41.71,81974.46,0.0,-0.97829,2e-05,3.55195]
[1778525791842,41.71,81974.12,0.0,-0.97829,2e-05,3.55108]
[1778525792849,41.71,81967.87,0.0,-0.97841,2e-05,3.53526]
[1778525794863,41.71,81964.77,0.0,-0.97846,2e-05,3.52769]
[1778525799898,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525800920,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525800972,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525801059,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525801410,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525801460,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525801558,41.71,81961.85,0.0,-0.97851,2e-05,3.52112]
[1778525801619,41.71,81961.53,0.0,-0.97851,2e-05,3.52065]
[1778525807954,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809146,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809308,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809313,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809515,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809557,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809574,41.72,81961.17,0.0,-0.97851,2e-05,3.52078]
[1778525809600,41.72,81962.59,0.0,-0.97848,2e-05,3.52472]
[1778525810555,41.72,81962.59,0.0,-0.97848,2e-05,3.52472]
[1778525810583,41.72,81960.74,0.0,-0.97851,2e-05,3.52019]
[1778525810808,41.72,81960.74,0.0,-0.97851,2e-05,3.52019]
[1778525811768,41.72,81960.23,0.0,-0.97852,2e-05,3.51906]
[1778525811812,41.72,81960.23,0.0,-0.97852,2e-05,3.51906]
[1778525811982,41.72,81965.79,0.0,-0.97842,2e-05,3.5332]
[1778525813274,41.72,81965.79,0.0,-0.97842,2e-05,3.5332]
[1778525813308,41.72,81965.79,0.0,-0.97842,2e-05,3.5332]
[1778525813354,41.72,81965.79,0.0,-0.97842,2e-05,3.5332]
[1778525813612,41.72,81965.79,0.0,-0.97842,2e-05,3.5332]
[1778525813651,41.72,81970.08,0.0,-0.97834,2e-05,3.5444]
[1778525813808,41.72,81970.08,0.0,-0.97834,2e-05,3.5444]
[1778525815578,41.72,81972.26,0.0,-0.9783,2e-05,3.54997]
[1778525815585,41.72,81972.26,0.0,-0.9783,2e-05,3.54997]
[1778525815808,41.72,81972.63,0.0,-0.97829,2e-05,3.55114]
[1778525817536,41.72,81974.63,0.0,-0.97826,2e-05,3.55626]
[1778525817541,41.72,81974.63,0.0,-0.97826,2e-05,3.55626]
[1778525817557,41.72,81974.63,0.0,-0.97826,2e-05,3.55626]
[1778525817635,41.72,81972.52,0.0,-0.97829,2e-05,3.55108]
[1778525819419,41.72,81972.7,0.0,-0.97829,2e-05,3.55154]
[1778525819471,41.72,81972.7,0.0,-0.97829,2e-05,3.55154]
[1778525819558,41.72,81972.7,0.0,-0.97829,2e-05,3.55154]
[1778525821045,41.72,81969.33,0.0,-0.97835,2e-05,3.54328]
[1778525822856,41.72,81969.12,0.0,-0.97835,2e-05,3.54287]
[1778525823059,41.72,81969.12,0.0,-0.97835,2e-05,3.54287]
[1778525823112,41.72,81969.12,0.0,-0.97835,2e-05,3.54287]
[1778525823310,41.72,81969.12,0.0,-0.97835,2e-05,3.54287]
[1778525823325,41.72,81968.61,0.0,-0.97836,2e-05,3.5417]
[1778525824150,41.72,81968.61,0.0,-0.97836,2e-05,3.5417]
[1778525824232,41.72,81968.61,0.0,-0.97836,2e-05,3.5417]
[1778525824310,41.72,81968.61,0.0,-0.97836,2e-05,3.5417]
[1778525827285,41.72,81965.63,0.0,-0.97841,2e-05,3.5345]
[1778525827308,41.72,81965.63,0.0,-0.97841,2e-05,3.5345]
[1778525827331,41.72,81965.63,0.0,-0.97841,2e-05,3.5345]
[1778525827432,41.72,81966.26,0.0,-0.9784,2e-05,3.53625]
[1778525830737,41.73,81966.54,0.0,-0.97839,2e-05,3.53724]
[1778525830789,41.73,81966.68,0.0,-0.97839,2e-05,3.53774]
[1778525830807,41.73,81966.68,0.0,-0.97839,2e-05,3.53774]
[1778525831115,41.73,81966.76,0.0,-0.97839,2e-05,3.53808]
[1778525836150,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837038,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837061,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837544,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837557,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837665,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837752,41.73,81971.85,0.0,-0.97829,2e-05,3.55176]
[1778525837747,41.73,81974.84,0.0,-0.97823,2e-05,3.55962]
[1778525837810,41.73,81974.84,0.0,-0.97823,2e-05,3.55962]
[1778525838164,41.73,81974.6,0.0,-0.97824,2e-05,3.55901]
[1778525840307,41.73,81973.61,0.0,-0.97825,2e-05,3.55658]
[1778525845492,41.73,81971.74,0.0,-0.97828,2e-05,3.55234]
[1778525845546,41.73,81971.74,0.0,-0.97828,2e-05,3.55234]
[1778525845560,41.73,81971.74,0.0,-0.97828,2e-05,3.55234]
[1778525846004,41.73,81973.09,0.0,-0.97826,2e-05,3.55602]
[1778525846059,41.73,81973.09,0.0,-0.97826,2e-05,3.55602]
[1778525846107,41.73,81973.09,0.0,-0.97826,2e-05,3.55602]
[1778525846314,41.73,81973.09,0.0,-0.97826,2e-05,3.55602]
[1778525846557,41.73,81973.09,0.0,-0.97826,2e-05,3.55602]
[1778525846658,41.73,81969.04,0.0,-0.97833,2e-05,3.5458]
[1778525849749,41.73,81968.37,0.0,-0.97834,2e-05,3.54422]
[1778525849241,41.73,81961.69,0.0,-0.97846,2e-05,3.52734]
[1778525849814,41.73,81961.69,0.0,-0.97846,2e-05,3.52734]
[1778525849938,41.73,81961.69,0.0,-0.97846,2e-05,3.52734]
[1778525850057,41.73,81961.69,0.0,-0.97846,2e-05,3.52734]
[1778525850248,41.73,81950.42,0.0,-0.97866,2e-05,3.49894]
[1778525851255,41.73,81938.93,0.0,-0.97888,2e-05,3.46774]
[1778525852262,41.73,81938.28,0.0,-0.97889,2e-05,3.46636]
[1778525853483,41.73,81938.28,0.0,-0.97889,2e-05,3.46636]
[1778525853506,41.73,81938.28,0.0,-0.97889,2e-05,3.46636]
[1778525853533,41.73,81938.28,0.0,-0.97889,2e-05,3.46636]
[1778525853622,41.74,81938.14,0.0,-0.97889,2e-05,3.46654]
[1778525854356,41.74,81938.14,0.0,-0.97889,2e-05,3.46654]
[1778525854558,41.74,81938.14,0.0,-0.97889,2e-05,3.46654]
[1778525854586,41.74,81935.39,0.0,-0.97894,2e-05,3.45991]
[1778525855287,41.74,81928.77,0.0,-0.97905,2e-05,3.44336]
[1778525856294,41.74,81924.96,0.0,-0.97912,2e-05,3.43415]
[1778525857468,41.74,81924.96,0.0,-0.97912,2e-05,3.43415]
[1778525857520,41.74,81924.96,0.0,-0.97912,2e-05,3.43415]
[1778525857558,41.74,81924.96,0.0,-0.97912,2e-05,3.43415]
[1778525861387,41.74,81925.66,0.0,-0.9791,2e-05,3.43714]
[1778525861439,41.74,81925.66,0.0,-0.9791,2e-05,3.43714]
[1778525861557,41.74,81925.66,0.0,-0.9791,2e-05,3.43714]
[1778525861641,41.74,81925.83,0.0,-0.97909,2e-05,3.43817]
[1778525864350,41.74,81931.26,0.0,-0.97899,2e-05,3.45234]
[1778525865657,41.74,81931.26,0.0,-0.97899,2e-05,3.45234]
[1778525865662,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525865807,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525866188,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525866360,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525866374,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525866559,41.75,81939.01,0.0,-0.97885,2e-05,3.47228]
[1778525866660,41.75,81938.5,0.0,-0.97886,2e-05,3.47124]
[1778525868311,41.75,81937.37,0.0,-0.97888,2e-05,3.46841]
[1778525873413,41.75,81937.38,0.0,-0.97887,2e-05,3.4699]
[1778525878448,41.75,81937.92,0.0,-0.97885,2e-05,3.47247]
[1778525881199,41.76,81936.35,0.0,-0.97887,2e-05,3.46901]
[1778525881250,41.76,81936.35,0.0,-0.97887,2e-05,3.46901]
[1778525881308,41.76,81936.35,0.0,-0.97887,2e-05,3.46901]
[1778525881857,41.76,81936.37,0.0,-0.97887,2e-05,3.46931]
[1778525881909,41.76,81936.37,0.0,-0.97887,2e-05,3.46931]
[1778525882060,41.76,81936.37,0.0,-0.97887,2e-05,3.46931]
[1778525882476,41.76,81937.68,0.0,-0.97884,2e-05,3.47285]
[1778525884470,41.76,81937.7,0.0,-0.97884,2e-05,3.47314]
[1778525884520,41.76,81937.7,0.0,-0.97884,2e-05,3.47314]
[1778525884558,41.76,81937.7,0.0,-0.97884,2e-05,3.47314]
[1778525884603,41.76,81921.29,0.0,-0.97913,2e-05,3.43258]
[1778525886712,41.76,81921.11,0.0,-0.97913,2e-05,3.43214]
[1778525886810,41.76,81921.11,0.0,-0.97913,2e-05,3.43214]
[1778525886727,41.76,81911.92,0.0,-0.97929,2e-05,3.40993]
[1778525886848,41.76,81911.92,0.0,-0.97929,2e-05,3.40993]
[1778525888504,41.76,81910.12,0.0,-0.97932,2e-05,3.40547]
[1778525888559,41.76,81910.12,0.0,-0.97932,2e-05,3.40547]
[1778525888660,41.76,81908.18,0.0,-0.97935,2e-05,3.40137]
[1778525894561,41.77,81906.71,0.0,-0.97936,2e-05,3.39991]
[1778525897624,41.77,81906.88,0.0,-0.97935,2e-05,3.40106]
[1778525898310,41.77,81909.42,0.0,-0.9793,2e-05,3.40771]
[1778525898589,41.77,81908.82,0.0,-0.97931,2e-05,3.40658]
[1778525903624,41.78,81906.69,0.0,-0.97934,2e-05,3.4031]
[1778525904983,41.78,81906.01,0.0,-0.97935,2e-05,3.40179]
[1778525905067,41.78,81906.01,0.0,-0.97935,2e-05,3.40179]
[1778525905638,41.78,81901.68,0.0,-0.97942,2e-05,3.39146]
[1778525906645,41.78,81891.61,0.0,-0.97959,2e-05,3.36708]
[1778525906977,41.78,81891.61,0.0,-0.97959,2e-05,3.36708]
[1778525907066,41.78,81891.61,0.0,-0.97959,2e-05,3.36708]
[1778525907652,41.78,81889.38,0.0,-0.97963,2e-05,3.36204]
[1778525910856,41.79,81891.28,0.0,-0.97958,2e-05,3.36796]
[1778525911060,41.79,81891.28,0.0,-0.97958,2e-05,3.36796]
[1778525913694,41.79,81898.38,0.0,-0.97947,2e-05,3.38424]
[1778525914340,41.79,81898.38,0.0,-0.97947,2e-05,3.38424]
[1778525914558,41.79,81898.38,0.0,-0.97947,2e-05,3.38424]
[1778525914686,41.79,81898.38,0.0,-0.97947,2e-05,3.38424]
[1778525914809,41.79,81898.38,0.0,-0.97947,2e-05,3.38424]
[1778525914701,41.79,81893.98,0.0,-0.97954,2e-05,3.37381]
[1778525916544,41.79,81892.81,0.0,-0.97956,2e-05,3.37135]
[1778525916558,41.79,81892.81,0.0,-0.97956,2e-05,3.37135]
[1778525916715,41.79,81888.01,0.0,-0.97964,2e-05,3.35999]
[1778525917722,41.8,81883.8,0.0,-0.97971,2e-05,3.35013]
[1778525919318,41.8,81881.76,0.0,-0.97974,2e-05,3.34559]
[1778525919559,41.8,81881.76,0.0,-0.97974,2e-05,3.34559]
[1778525919736,41.8,81881.06,0.0,-0.97975,2e-05,3.34433]
[1778525924771,41.8,81883.02,0.0,-0.9797,2e-05,3.35136]
[1778525929158,41.81,81881.54,0.0,-0.97971,2e-05,3.34951]
[1778525929307,41.81,81881.54,0.0,-0.97971,2e-05,3.34951]
[1778525932140,41.81,81882.11,0.0,-0.97969,2e-05,3.35222]
[1778525932311,41.81,81882.11,0.0,-0.97969,2e-05,3.35222]
[1778525932830,41.81,81881.24,0.0,-0.9797,2e-05,3.35052]
[1778525935855,41.82,81878.54,0.0,-0.97974,2e-05,3.34524]
[1778525940890,41.82,81877.4,0.0,-0.97974,2e-05,3.34468]
[1778525942904,41.83,81881.31,0.0,-0.97967,2e-05,3.35511]
[1778525944311,41.83,81881.31,0.0,-0.97967,2e-05,3.35511]
[1778525944733,41.83,81881.31,0.0,-0.97967,2e-05,3.35511]
[1778525944811,41.83,81881.31,0.0,-0.97967,2e-05,3.35511]
[1778525944790,41.83,81880.33,0.0,-0.97968,2e-05,3.35356]
[1778525946932,41.83,81877.58,0.0,-0.97972,2e-05,3.34771]
[1778525951967,41.84,81886.56,0.0,-0.97955,2e-05,3.37182]
[1778525953705,41.84,81886.56,0.0,-0.97955,2e-05,3.37182]
[1778525953809,41.84,81886.56,0.0,-0.97955,2e-05,3.37182]
[1778525956254,41.84,81884.91,0.0,-0.97957,2e-05,3.36895]
[1778525956309,41.84,81884.91,0.0,-0.97957,2e-05,3.36895]
[1778525956355,41.84,81882.24,0.0,-0.97961,2e-05,3.36281]
[1778525957175,41.84,81882.24,0.0,-0.97961,2e-05,3.36281]
[1778525957307,41.84,81882.24,0.0,-0.97961,2e-05,3.36281]
[1778525957399,41.84,81878.8,0.0,-0.97967,2e-05,3.3548]
[1778525963469,41.85,81878.42,0.0,-0.97966,2e-05,3.35595]
[1778525963559,41.85,81878.42,0.0,-0.97966,2e-05,3.35595]
[1778525963570,41.85,81878.67,0.0,-0.97966,2e-05,3.35698]
[1778525964867,41.85,81878.67,0.0,-0.97966,2e-05,3.35698]
[1778525965059,41.85,81878.47,0.0,-0.97966,2e-05,3.3569]
[1778525971149,41.86,81877.89,0.0,-0.97965,2e-05,3.35793]
[1778525971308,41.86,81877.89,0.0,-0.97965,2e-05,3.35793]
[1778525971379,41.86,81875.95,0.0,-0.97969,2e-05,3.35119]
[1778525972615,41.86,81875.95,0.0,-0.97969,2e-05,3.35119]
[1778525972714,41.86,81872.52,0.0,-0.97975,2e-05,3.34324]
[1778525973123,41.86,81855.93,0.0,-0.98003,2e-05,3.30302]
[1778525974128,41.87,81852.02,0.0,-0.98009,2e-05,3.29451]
[1778525976293,41.87,81851.22,0.0,-0.9801,2e-05,3.29309]
[1778525982184,41.88,81848.5,0.0,-0.98012,2e-05,3.29005]
[1778525983191,41.88,81842.37,0.0,-0.98022,2e-05,3.27584]
[1778525984198,41.88,81838.47,0.0,-0.98028,2e-05,3.26704]
[1778525985205,41.88,81825.96,0.0,-0.98049,2e-05,3.23777]
[1778525986950,41.89,81832.36,0.0,-0.98037,2e-05,3.25418]
[1778525987219,41.89,81839.14,0.0,-0.98026,2e-05,3.27039]
[1778525988226,41.89,81832.67,0.0,-0.98036,2e-05,3.25547]
[1778525989663,41.89,81832.67,0.0,-0.98036,2e-05,3.25547]
[1778525989807,41.89,81832.67,0.0,-0.98036,2e-05,3.25547]
[1778525989900,41.89,81834.25,0.0,-0.98033,2e-05,3.26039]
[1778525994700,41.9,81835.81,0.0,-0.98029,2e-05,3.26581]
[1778525994808,41.9,81835.81,0.0,-0.98029,2e-05,3.26581]
[1778525994845,41.9,81840.3,0.0,-0.98021,2e-05,3.27765]
[1778525995275,41.9,81843.78,0.0,-0.98015,2e-05,3.286]
[1778525998384,41.9,81845.29,0.0,-0.98012,2e-05,3.29067]
[1778525998560,41.9,81845.29,0.0,-0.98012,2e-05,3.29067]
[1778525998616,41.9,81845.29,0.0,-0.98012,2e-05,3.29067]
[1778525998808,41.9,81845.29,0.0,-0.98012,2e-05,3.29067]
[1778525998898,41.9,81843.6,0.0,-0.98014,2e-05,3.28765]
[1778526000310,41.91,81847.46,0.0,-0.98007,2e-05,3.29745]
[1778526001317,41.91,81850.58,0.0,-0.98001,2e-05,3.30547]
[1778526002924,41.91,81850.58,0.0,-0.98001,2e-05,3.30547]
[1778526002943,41.91,81856.52,0.0,-0.9799,2e-05,3.32078]
[1778526003059,41.91,81856.52,0.0,-0.9799,2e-05,3.32078]
[1778526003331,41.91,81857.25,0.0,-0.97989,2e-05,3.32255]
[1778526004469,41.91,81857.25,0.0,-0.97989,2e-05,3.32255]
[1778526004559,41.91,81857.25,0.0,-0.97989,2e-05,3.32255]
[1778526008642,41.92,81858.38,0.0,-0.97986,2e-05,3.32713]
[1778526008808,41.92,81858.38,0.0,-0.97986,2e-05,3.32713]
[1778526008851,41.92,81847.8,0.0,-0.98003,2e-05,3.30252]
[1778526009826,41.92,81847.8,0.0,-0.98003,2e-05,3.30252]
[1778526009862,41.92,81850.49,0.0,-0.97998,2e-05,3.3095]
[1778526010061,41.92,81850.49,0.0,-0.97998,2e-05,3.3095]
[1778526010381,41.92,81853.1,0.0,-0.97994,2e-05,3.3158]
[1778526013783,41.92,81854.55,0.0,-0.97991,2e-05,3.32027]
[1778526013809,41.92,81854.55,0.0,-0.97991,2e-05,3.32027]
[1778526013858,41.93,81865.53,0.0,-0.97971,2e-05,3.34781]
[1778526015323,41.93,81866.0,0.0,-0.97971,2e-05,3.34896]
[1778526015560,41.93,81866.0,0.0,-0.97971,2e-05,3.34896]
[1778526017246,41.93,81864.56,0.0,-0.97972,2e-05,3.3463]
[1778526017310,41.93,81864.56,0.0,-0.97972,2e-05,3.3463]
[1778526017430,41.93,81859.48,0.0,-0.97981,2e-05,3.33437]
[1778526018610,41.93,81859.48,0.0,-0.97981,2e-05,3.33437]
[1778526018812,41.93,81859.48,0.0,-0.97981,2e-05,3.33437]
[1778526024318,41.94,81858.81,0.0,-0.9798,2e-05,3.33544]
[1778526024558,41.94,81858.81,0.0,-0.9798,2e-05,3.33544]
[1778526024994,41.94,81858.81,0.0,-0.9798,2e-05,3.33544]
[1778526024559,41.94,81859.68,0.0,-0.97978,2e-05,3.33799]
[1778526025061,41.94,81859.68,0.0,-0.97978,2e-05,3.33799]
[1778526026497,41.94,81862.74,0.0,-0.97972,2e-05,3.3463]
[1778526027130,41.94,81862.74,0.0,-0.97972,2e-05,3.3463]
[1778526027310,41.94,81862.74,0.0,-0.97972,2e-05,3.3463]
[1778526027500,41.94,81871.88,0.0,-0.97956,2e-05,3.36901]
[1778526028473,41.94,81871.88,0.0,-0.97956,2e-05,3.36901]
[1778526028559,41.94,81871.88,0.0,-0.97956,2e-05,3.36901]
[1778526028619,41.94,81860.99,0.0,-0.97975,2e-05,3.34284]
[1778526029514,41.94,81860.76,0.0,-0.97975,2e-05,3.3427]
[1778526033092,41.95,81861.07,0.0,-0.97975,2e-05,3.34233]
[1778526033308,41.95,81861.07,0.0,-0.97975,2e-05,3.34233]
[1778526033542,41.95,81862.69,0.0,-0.97972,2e-05,3.34669]
[1778526034938,41.95,81862.69,0.0,-0.97972,2e-05,3.34669]
[1778526034549,41.95,81860.53,0.0,-0.97975,2e-05,3.34186]
[1778526035065,41.95,81860.53,0.0,-0.97975,2e-05,3.34186]
[1778526036563,41.95,81856.61,0.0,-0.97981,2e-05,3.33321]
[1778526041598,41.96,81857.08,0.0,-0.97979,2e-05,3.33655]
[1778526043612,41.96,81859.55,0.0,-0.97974,2e-05,3.34342]
[1778526044619,41.96,81864.6,0.0,-0.97965,2e-05,3.35615]
[1778526045738,41.96,81864.6,0.0,-0.97965,2e-05,3.35615]
[1778526045808,41.96,81864.6,0.0,-0.97965,2e-05,3.35615]
[1778526045879,41.97,81861.21,0.0,-0.9797,2e-05,3.34872]
[1778526047060,41.97,81860.81,0.0,-0.97971,2e-05,3.34775]
[1778526047640,41.97,81860.0,0.0,-0.97972,2e-05,3.3462]
[1778526050806,41.97,81859.52,0.0,-0.97972,2e-05,3.34587]
[1778526051058,41.97,81859.63,0.0,-0.97971,2e-05,3.34699]
[1778526054822,41.98,81861.13,0.0,-0.97968,2e-05,3.35148]
[1778526055061,41.98,81859.16,0.0,-0.97971,2e-05,3.34752]
[1778526055091,41.98,81859.16,0.0,-0.97971,2e-05,3.34752]
[1778526055308,41.98,81859.16,0.0,-0.97971,2e-05,3.34752]
[1778526055696,41.98,81859.17,0.0,-0.97971,2e-05,3.34754]
[1778526057710,41.98,81850.15,0.0,-0.97986,2e-05,3.3265]
[1778526059010,41.98,81850.15,0.0,-0.97986,2e-05,3.3265]
[1778526059050,41.98,81847.07,0.0,-0.97991,2e-05,3.31872]
[1778526061739,41.97,81850.73,0.0,-0.97986,2e-05,3.3261]
[1778526063753,41.97,81858.75,0.0,-0.97973,2e-05,3.34528]
[1778526064760,41.98,81868.1,0.0,-0.97956,2e-05,3.36852]
[1778526065687,41.98,81868.1,0.0,-0.97956,2e-05,3.36852]
[1778526065808,41.98,81868.1,0.0,-0.97956,2e-05,3.36852]
[1778526065844,41.98,81868.69,0.0,-0.97955,2e-05,3.37078]
[1778526067895,41.98,81867.44,0.0,-0.97957,2e-05,3.36773]
[1778526068059,41.98,81867.44,0.0,-0.97957,2e-05,3.36773]
[1778526067993,41.98,81867.63,0.0,-0.97956,2e-05,3.36897]
[1778526069796,41.98,81871.59,0.0,-0.97949,2e-05,3.37943]
[1778526070804,41.98,81876.46,0.0,-0.9794,2e-05,3.39137]
[1778526071812,41.98,81882.59,0.0,-0.97929,2e-05,3.40682]
[1778526072819,41.99,81877.44,0.0,-0.97938,2e-05,3.39482]
[1778526073826,41.99,81872.29,0.0,-0.97946,2e-05,3.38253]
[1778526075705,41.99,81872.13,0.0,-0.97946,2e-05,3.3825]
[1778526075809,41.99,81872.13,0.0,-0.97946,2e-05,3.3825]
[1778526075840,41.99,81868.04,0.0,-0.97953,2e-05,3.37284]
[1778526078861,41.99,81872.19,0.0,-0.97945,2e-05,3.38411]
[1778526079753,41.99,81872.19,0.0,-0.97945,2e-05,3.38411]
[1778526079810,41.99,81872.19,0.0,-0.97945,2e-05,3.38411]
[1778526079868,41.99,81872.8,0.0,-0.97944,2e-05,3.38595]
[1778526080773,41.99,81872.8,0.0,-0.97944,2e-05,3.38595]
[1778526080808,41.99,81872.8,0.0,-0.97944,2e-05,3.38595]
[1778526082889,42.0,81876.61,0.0,-0.97937,2e-05,3.39635]
[1778526083769,42.0,81876.61,0.0,-0.97937,2e-05,3.39635]
[1778526083807,42.0,81876.61,0.0,-0.97937,2e-05,3.39635]
[1778526084903,42.0,81871.4,0.0,-0.97945,2e-05,3.38422]
[1778526086065,42.0,81871.4,0.0,-0.97945,2e-05,3.38422]
[1778526086311,42.0,81870.14,0.0,-0.97947,2e-05,3.38148]
[1778526086917,42.0,81870.19,0.0,-0.97947,2e-05,3.38195]
[1778526088790,42.0,81870.8,0.0,-0.97945,2e-05,3.38379]
[1778526088808,42.0,81870.8,0.0,-0.97945,2e-05,3.38379]
[1778526093966,42.01,81870.89,0.0,-0.97945,2e-05,3.38361]
[1778526095637,42.01,81871.37,0.0,-0.97944,2e-05,3.38513]
[1778526095809,42.01,81871.37,0.0,-0.97944,2e-05,3.38513]
[1778526096206,42.01,81870.31,0.0,-0.97946,2e-05,3.38286]
[1778526096308,42.01,81870.31,0.0,-0.97946,2e-05,3.38286]
[1778526096987,42.01,81870.35,0.0,-0.97945,2e-05,3.3833]
[1778526102022,42.01,81870.72,0.0,-0.97944,2e-05,3.38588]
[1778526107057,42.02,81866.87,0.0,-0.97949,2e-05,3.37811]
[1778526109396,42.02,81866.3,0.0,-0.9795,2e-05,3.37741]
[1778526109558,42.02,81866.3,0.0,-0.9795,2e-05,3.37741]
[1778526115113,42.03,81862.59,0.0,-0.97954,2e-05,3.3704]
[1778526115786,42.03,81862.59,0.0,-0.97954,2e-05,3.3704]
[1778526115809,42.03,81862.59,0.0,-0.97954,2e-05,3.3704]
[1778526117874,42.03,81863.59,0.0,-0.97952,2e-05,3.37321]
[1778526118058,42.03,81863.59,0.0,-0.97952,2e-05,3.37321]
[1778526117975,42.03,81860.41,0.0,-0.97957,2e-05,3.36617]
[1778526120747,42.03,81857.07,0.0,-0.97963,2e-05,3.35841]
[1778526120808,42.03,81857.07,0.0,-0.97963,2e-05,3.35841]
[1778526122162,42.04,81853.65,0.0,-0.97968,2e-05,3.35124]
[1778526124176,42.04,81844.56,0.0,-0.97983,2e-05,3.33001]
[1778526125183,42.04,81839.35,0.0,-0.97992,2e-05,3.31665]
[1778526126190,42.03,81833.65,0.0,-0.98002,2e-05,3.30217]
[1778526127743,42.03,81833.65,0.0,-0.98002,2e-05,3.30217]
[1778526127815,42.03,81833.65,0.0,-0.98002,2e-05,3.30217]
[1778526129212,42.03,81827.13,0.0,-0.98015,2e-05,3.28436]
[1778526130218,42.02,81822.31,0.0,-0.98023,2e-05,3.27215]
[1778526131225,42.02,81812.71,0.0,-0.9804,2e-05,3.24862]
[1778526132233,42.02,81811.57,0.0,-0.98042,2e-05,3.24529]
[1778526133239,42.02,81799.34,0.0,-0.98063,2e-05,3.21574]
[1778526134246,42.02,81797.46,0.0,-0.98066,2e-05,3.21075]
[1778526139284,42.01,81796.1,0.0,-0.98071,2e-05,3.20478]
[1778526141298,42.01,81787.75,0.0,-0.98085,2e-05,3.18411]
[1778526142305,42.0,81778.99,0.0,-0.98099,2e-05,3.16315]
[1778526143312,42.0,81771.23,0.0,-0.98112,2e-05,3.14465]
[1778526144319,42.0,81770.57,0.0,-0.98114,2e-05,3.14268]
[1778526146721,42.0,81771.81,0.0,-0.98112,2e-05,3.14512]
[1778526146809,42.0,81771.81,0.0,-0.98112,2e-05,3.14512]
[1778526148826,42.0,81774.2,0.0,-0.98109,2e-05,3.14978]
[1778526149064,42.0,81774.2,0.0,-0.98109,2e-05,3.14978]
[1778526149071,41.99,81775.82,0.0,-0.98107,2e-05,3.15264]
[1778526153709,41.99,81775.34,0.0,-0.9811,2e-05,3.14785]
[1778526153735,41.99,81752.65,0.0,-0.98146,2e-05,3.09508]
[1778526154390,41.99,81748.89,0.0,-0.98153,2e-05,3.08612]
[1778526155398,41.98,81743.86,0.0,-0.98161,2e-05,3.07366]
[1778526156925,41.98,81743.86,0.0,-0.98161,2e-05,3.07366]
[1778526159456,41.97,81732.14,0.0,-0.98182,2e-05,3.04328]
[1778526160434,41.97,81725.05,0.0,-0.98194,2e-05,3.02638]
[1778526161442,41.97,81733.81,0.0,-0.9818,2e-05,3.04617]
[1778526162449,41.97,81743.79,0.0,-0.98166,2e-05,3.06707]
[1778526163457,41.96,81752.11,0.0,-0.98153,2e-05,3.08511]
[1778526164463,41.96,81751.27,0.0,-0.98155,2e-05,3.08222]
[1778526166876,41.95,81756.59,0.0,-0.98148,2e-05,3.09246]
[1778526167413,41.95,81756.59,0.0,-0.98148,2e-05,3.09246]
[1778526167559,41.95,81756.59,0.0,-0.98148,2e-05,3.09246]
[1778526168725,41.95,81757.38,0.0,-0.98148,2e-05,3.09328]
[1778526168809,41.95,81757.38,0.0,-0.98148,2e-05,3.09328]
[1778526168820,41.95,81757.35,0.0,-0.98149,2e-05,3.09222]
[1778526169498,41.94,81760.96,0.0,-0.98144,2e-05,3.09951]
[1778526170505,41.94,81764.48,0.0,-0.98138,2e-05,3.10724]
[1778526171512,41.94,81769.76,0.0,-0.9813,2e-05,3.11903]
[1778526172896,41.94,81769.76,0.0,-0.9813,2e-05,3.11903]
[1778526173061,41.94,81769.76,0.0,-0.9813,2e-05,3.11903]
[1778526173161,41.94,81773.39,0.0,-0.98125,2e-05,3.12659]
[1778526175540,41.94,81764.44,0.0,-0.9814,2e-05,3.10513]
[1778526176549,41.94,81751.6,0.0,-0.9816,2e-05,3.07534]
[1778526177556,41.93,81764.02,0.0,-0.98141,2e-05,3.10283]
[1778526178563,41.93,81763.21,0.0,-0.98143,2e-05,3.10059]
[1778526179911,41.93,81763.21,0.0,-0.98143,2e-05,3.10059]
[1778526180059,41.93,81763.21,0.0,-0.98143,2e-05,3.10059]
[1778526181394,41.93,81764.43,0.0,-0.98142,2e-05,3.10202]
[1778526181560,41.93,81764.43,0.0,-0.98142,2e-05,3.10202]
[1778526181584,41.93,81763.5,0.0,-0.98144,2e-05,3.0995]
[1778526186619,41.92,81767.31,0.0,-0.9814,2e-05,3.10515]
[1778526188383,41.91,81764.91,0.0,-0.98144,2e-05,3.09861]
[1778526188560,41.91,81764.91,0.0,-0.98144,2e-05,3.09861]
[1778526191657,41.9,81769.14,0.0,-0.9814,2e-05,3.10431]
[1778526192663,41.9,81775.96,0.0,-0.9813,2e-05,3.11965]
[1778526193670,41.9,81784.97,0.0,-0.98116,2e-05,3.14011]
[1778526194547,41.9,81784.97,0.0,-0.98116,2e-05,3.14011]
[1778526194558,41.9,81784.97,0.0,-0.98116,2e-05,3.14011]
[1778526194681,41.9,81785.38,0.0,-0.98115,2e-05,3.14061]
[1778526195938,41.9,81785.38,0.0,-0.98115,2e-05,3.14061]
[1778526196059,41.9,81785.38,0.0,-0.98115,2e-05,3.14061]
[1778526196159,41.89,81785.26,0.0,-0.98116,2e-05,3.13944]
[1778526201728,41.89,81779.34,0.0,-0.98127,2e-05,3.12349]
[1778526203637,41.89,81778.89,0.0,-0.98128,2e-05,3.12203]
[1778526203808,41.89,81778.89,0.0,-0.98128,2e-05,3.12203]
[1778526207770,41.88,81783.24,0.0,-0.98123,2e-05,3.13]
[1778526208283,41.88,81783.24,0.0,-0.98123,2e-05,3.13]
[1778526208309,41.88,81783.24,0.0,-0.98123,2e-05,3.13]
[1778526209784,41.88,81773.48,0.0,-0.98139,2e-05,3.1066]
[1778526210937,41.88,81773.48,0.0,-0.98139,2e-05,3.1066]
[1778526211065,41.88,81773.48,0.0,-0.98139,2e-05,3.1066]
[1778526211150,41.88,81771.75,0.0,-0.98144,2e-05,3.09951]
[1778526212906,41.88,81770.42,0.0,-0.98146,2e-05,3.09645]
[1778526213058,41.88,81770.42,0.0,-0.98146,2e-05,3.09645]
[1778526218847,41.87,81770.63,0.0,-0.98147,2e-05,3.09436]
[1778526219854,41.87,81774.62,0.0,-0.98141,2e-05,3.10316]
[1778526220674,41.87,81774.62,0.0,-0.98141,2e-05,3.10316]
[1778526220810,41.87,81774.62,0.0,-0.98141,2e-05,3.10316]
[1778526222988,41.86,81776.88,0.0,-0.98138,2e-05,3.10761]
[1778526223059,41.86,81776.88,0.0,-0.98138,2e-05,3.10761]
[1778526223086,41.86,81776.1,0.0,-0.9814,2e-05,3.10503]
[1778526224461,41.86,81778.16,0.0,-0.98137,2e-05,3.10978]
[1778526224559,41.86,81778.16,0.0,-0.98137,2e-05,3.10978]
[1778526228820,41.86,81775.07,0.0,-0.98143,2e-05,3.10108]
[1778526229067,41.86,81775.07,0.0,-0.98143,2e-05,3.10108]
[1778526229168,41.85,81775.67,0.0,-0.98142,2e-05,3.10171]
[1778526234959,41.85,81776.83,0.0,-0.98142,2e-05,3.10213]
[1778526235843,41.85,81776.83,0.0,-0.98142,2e-05,3.10213]
[1778526236061,41.85,81776.83,0.0,-0.98142,2e-05,3.10213]
[1778526238988,41.84,81773.34,0.0,-0.98148,2e-05,3.09261]
[1778526239474,41.84,81773.34,0.0,-0.98148,2e-05,3.09261]
[1778526239561,41.84,81773.34,0.0,-0.98148,2e-05,3.09261]
[1778526239995,41.84,81772.35,0.0,-0.9815,2e-05,3.08998]
[1778526240364,41.84,81772.35,0.0,-0.9815,2e-05,3.08998]
[1778526240559,41.84,81772.35,0.0,-0.9815,2e-05,3.08998]
[1778526246039,41.84,81775.34,0.0,-0.98147,2e-05,3.09471]
[1778526248578,41.84,81775.34,0.0,-0.98147,2e-05,3.09471]
[1778526248812,41.84,81775.34,0.0,-0.98147,2e-05,3.09471]
[1778526248840,41.83,81775.34,0.0,-0.98148,2e-05,3.094]
[1778526252093,41.83,81776.32,0.0,-0.98147,2e-05,3.09519]
[1778526252308,41.83,81776.32,0.0,-0.98147,2e-05,3.09519]
[1778526252236,41.83,81779.88,0.0,-0.98141,2e-05,3.10303]
[1778526255102,41.83,81784.31,0.0,-0.98135,2e-05,3.11215]
[1778526255969,41.83,81784.31,0.0,-0.98135,2e-05,3.11215]
[1778526256059,41.83,81784.31,0.0,-0.98135,2e-05,3.11215]
[1778526256109,41.82,81786.7,0.0,-0.98131,2e-05,3.11729]
[1778526257401,41.82,81787.42,0.0,-0.98131,2e-05,3.11856]
[1778526257557,41.82,81787.42,0.0,-0.98131,2e-05,3.11856]
[1778526263158,41.82,81786.33,0.0,-0.98134,2e-05,3.11369]
[1778526263968,41.82,81786.33,0.0,-0.98134,2e-05,3.11369]
[1778526264058,41.82,81786.33,0.0,-0.98134,2e-05,3.11369]
[1778526264899,41.81,81787.46,0.0,-0.98132,2e-05,3.11592]
[1778526265059,41.81,81787.46,0.0,-0.98132,2e-05,3.11592]
[1778526265173,41.81,81785.8,0.0,-0.98135,2e-05,3.11169]
[1778526270209,41.81,81786.17,0.0,-0.98136,2e-05,3.11065]
[1778526273130,41.81,81786.8,0.0,-0.98137,2e-05,3.10906]
[1778526273309,41.81,81786.8,0.0,-0.98137,2e-05,3.10906]
[1778526282909,41.79,81787.93,0.0,-0.98138,2e-05,3.10798]
[1778526283075,41.79,81787.93,0.0,-0.98138,2e-05,3.10798]
[1778526283299,41.79,81776.15,0.0,-0.98157,2e-05,3.08051]
[1778526284206,41.79,81776.15,0.0,-0.98157,2e-05,3.08051]
[1778526284309,41.79,81776.15,0.0,-0.98157,2e-05,3.08051]
[1778526284306,41.79,81775.15,0.0,-0.98159,2e-05,3.0779]
[1778526287331,41.79,81765.33,0.0,-0.98175,2e-05,3.05454]
[1778526287709,41.79,81765.33,0.0,-0.98175,2e-05,3.05454]
[1778526287808,41.79,81765.33,0.0,-0.98175,2e-05,3.05454]
[1778526288338,41.79,81768.5,0.0,-0.9817,2e-05,3.0615]
[1778526293373,41.78,81768.39,0.0,-0.98171,2e-05,3.05986]
[1778526298408,41.78,81768.96,0.0,-0.98171,2e-05,3.05983]
[1778526300478,41.78,81768.59,0.0,-0.98172,2e-05,3.05872]
[1778526300557,41.78,81768.59,0.0,-0.98172,2e-05,3.05872]
[1778526302178,41.78,81769.0,0.0,-0.98171,2e-05,3.05939]
[1778526302312,41.78,81769.0,0.0,-0.98171,2e-05,3.05939]
[1778526302279,41.78,81770.95,0.0,-0.98169,2e-05,3.0633]
[1778526304450,41.78,81763.07,0.0,-0.98181,2e-05,3.04479]
[1778526307471,41.77,81770.75,0.0,-0.9817,2e-05,3.06156]
[1778526309167,41.77,81770.75,0.0,-0.9817,2e-05,3.06156]
[1778526310492,41.77,81780.02,0.0,-0.98156,2e-05,3.08198]
[1778526311771,41.77,81780.02,0.0,-0.98156,2e-05,3.08198]
[1778526311809,41.77,81780.02,0.0,-0.98156,2e-05,3.08198]
[1778526311872,41.77,81782.41,0.0,-0.98152,2e-05,3.08716]
[1778526317541,41.76,81783.64,0.0,-0.98152,2e-05,3.0881]
[1778526320562,41.76,81788.95,0.0,-0.98144,2e-05,3.09935]
[1778526326606,41.75,81787.87,0.0,-0.98147,2e-05,3.0948]
[1778526328618,41.75,81792.23,0.0,-0.98141,2e-05,3.10418]
[1778526331643,41.75,81798.65,0.0,-0.98132,2e-05,3.11569]
[1778526332649,41.75,81804.15,0.0,-0.98124,2e-05,3.12807]
[1778526334663,41.75,81795.93,0.0,-0.98137,2e-05,3.10825]
[1778526335670,41.74,81789.37,0.0,-0.98148,2e-05,3.09276]
[1778526339698,41.74,81802.24,0.0,-0.98129,2e-05,3.1212]
[1778526340705,41.74,81802.2,0.0,-0.98129,2e-05,3.12073]
[1778526344735,41.73,81806.0,0.0,-0.98124,2e-05,3.12804]
[1778526349771,41.73,81806.11,0.0,-0.98125,2e-05,3.12637]
[1778526354806,41.72,81807.05,0.0,-0.98125,2e-05,3.12663]
[1778526355813,41.72,81812.43,0.0,-0.98116,2e-05,3.13877]
[1778526360848,41.72,81816.46,0.0,-0.98111,2e-05,3.14612]
[1778526362938,41.71,81832.16,0.0,-0.98086,2e-05,3.18209]
[1778526363879,41.72,81852.09,0.0,-0.98053,2e-05,3.23001]
[1778526364886,41.72,81854.74,0.0,-0.98048,2e-05,3.23696]
[1778526365893,41.72,81858.34,0.0,-0.98042,2e-05,3.24617]
[1778526366787,41.72,81858.34,0.0,-0.98042,2e-05,3.24617]
[1778526366901,41.72,81863.54,0.0,-0.98033,2e-05,3.25922]
[1778526369412,41.72,81864.52,0.0,-0.9803,2e-05,3.26215]
[1778526369787,41.72,81865.81,0.0,-0.98028,2e-05,3.26582]
[1778526371936,41.73,81870.0,0.0,-0.9802,2e-05,3.27639]
[1778526372813,41.73,81870.0,0.0,-0.9802,2e-05,3.27639]
[1778526375964,41.73,81874.19,0.0,-0.98012,2e-05,3.28867]
[1778526376809,41.73,81874.19,0.0,-0.98012,2e-05,3.28867]
[1778526377862,41.73,81874.36,0.0,-0.98011,2e-05,3.28961]
[1778526378059,41.73,81874.36,0.0,-0.98011,2e-05,3.28961]
[1778526378068,41.74,81873.37,0.0,-0.98012,2e-05,3.28775]
[1778526384021,41.74,81877.88,0.0,-0.98003,2e-05,3.30183]
[1778526384672,41.74,81877.88,0.0,-0.98003,2e-05,3.30183]
[1778526384816,41.74,81877.88,0.0,-0.98003,2e-05,3.30183]
[1778526390063,41.75,81873.47,0.0,-0.98008,2e-05,3.29424]
[1778526395098,41.75,81873.17,0.0,-0.9801,2e-05,3.29137]
[1778526397141,41.76,81872.86,0.0,-0.9801,2e-05,3.29115]
[1778526397309,41.76,81872.86,0.0,-0.9801,2e-05,3.29115]
[1778526397374,41.76,81872.9,0.0,-0.98009,2e-05,3.29231]
[1778526397479,41.76,81872.9,0.0,-0.98009,2e-05,3.29231]
[1778526397563,41.76,81872.9,0.0,-0.98009,2e-05,3.29231]
[1778526403154,41.77,81873.01,0.0,-0.98006,2e-05,3.29576]
[1778526408189,41.78,81873.01,0.0,-0.98005,2e-05,3.29839]
[1778526412220,41.78,81879.32,0.0,-0.97994,2e-05,3.31403]
[1778526414642,41.78,81881.67,0.0,-0.97989,2e-05,3.32003]
[1778526414812,41.78,81881.67,0.0,-0.97989,2e-05,3.32003]
[1778526415186,41.78,81881.67,0.0,-0.97989,2e-05,3.32003]
[1778526415310,41.78,81881.67,0.0,-0.97989,2e-05,3.32003]
[1778526415411,41.78,81882.48,0.0,-0.97988,2e-05,3.32249]
[1778526421282,41.79,81882.99,0.0,-0.97985,2e-05,3.32663]
[1778526424303,41.79,81875.46,0.0,-0.97997,2e-05,3.30859]
[1778526425311,41.79,81883.77,0.0,-0.97984,2e-05,3.32806]
[1778526426325,41.79,81895.78,0.0,-0.97963,2e-05,3.35785]
[1778526427330,41.79,81902.26,0.0,-0.97951,2e-05,3.37418]
[1778526428337,41.79,81910.39,0.0,-0.97937,2e-05,3.39461]
[1778526429344,41.79,81911.04,0.0,-0.97935,2e-05,3.39659]
[1778526429954,41.79,81911.04,0.0,-0.97935,2e-05,3.39659]
[1778526430062,41.79,81911.04,0.0,-0.97935,2e-05,3.39659]
[1778526430461,41.79,81911.04,0.0,-0.97935,2e-05,3.39659]
[1778526430352,41.79,81910.34,0.0,-0.97936,2e-05,3.39522]
[1778526430558,41.79,81910.34,0.0,-0.97936,2e-05,3.39522]
[1778526435498,41.8,81911.56,0.0,-0.97933,2e-05,3.39968]
[1778526435559,41.8,81911.56,0.0,-0.97933,2e-05,3.39968]
[1778526435868,41.8,81911.56,0.0,-0.97933,2e-05,3.39968]
[1778526436066,41.8,81911.56,0.0,-0.97933,2e-05,3.39968]
[1778526436394,41.8,81912.75,0.0,-0.97931,2e-05,3.40334]
[1778526441429,41.8,81914.52,0.0,-0.97926,2e-05,3.40948]
[1778526446150,41.81,81915.54,0.0,-0.97924,2e-05,3.4134]
[1778526446307,41.81,81915.54,0.0,-0.97924,2e-05,3.4134]
[1778526446464,41.81,81915.73,0.0,-0.97923,2e-05,3.41422]
[1778526446698,41.81,81915.73,0.0,-0.97923,2e-05,3.41422]
[1778526446812,41.81,81915.73,0.0,-0.97923,2e-05,3.41422]
[1778526450492,41.81,81922.92,0.0,-0.97909,2e-05,3.43345]
[1778526450838,41.81,81922.92,0.0,-0.97909,2e-05,3.43345]
[1778526451063,41.81,81922.92,0.0,-0.97909,2e-05,3.43345]
[1778526451161,41.81,81922.92,0.0,-0.97909,2e-05,3.43345]
[1778526451311,41.81,81922.92,0.0,-0.97909,2e-05,3.43345]
[1778526451499,41.81,81923.24,0.0,-0.9791,2e-05,3.43211]
[1778526459555,41.82,81914.46,0.0,-0.97924,2e-05,3.41278]
[1778526461569,41.82,81908.97,0.0,-0.97933,2e-05,3.39987]
[1778526462641,41.82,81908.97,0.0,-0.97933,2e-05,3.39987]
[1778526462808,41.82,81908.97,0.0,-0.97933,2e-05,3.39987]
[1778526462899,41.82,81908.84,0.0,-0.97933,2e-05,3.39991]
[1778526464042,41.82,81908.84,0.0,-0.97933,2e-05,3.39991]
[1778526464065,41.82,81908.84,0.0,-0.97933,2e-05,3.39991]
[1778526464166,41.83,81919.88,0.0,-0.97913,2e-05,3.42762]
[1778526464590,41.83,81922.28,0.0,-0.97909,2e-05,3.4339]
[1778526466677,41.83,81924.18,0.0,-0.97905,2e-05,3.43893]
[1778526466808,41.83,81924.18,0.0,-0.97905,2e-05,3.43893]
[1778526466886,41.83,81928.14,0.0,-0.97898,2e-05,3.4491]
[1778526468473,41.83,81928.14,0.0,-0.97898,2e-05,3.4491]
[1778526468558,41.83,81930.79,0.0,-0.97893,2e-05,3.45599]
[1778526473653,41.83,81931.67,0.0,-0.9789,2e-05,3.45973]
[1778526475144,41.83,81931.67,0.0,-0.9789,2e-05,3.45973]
[1778526475308,41.83,81931.67,0.0,-0.9789,2e-05,3.45973]
[1778526475409,41.83,81934.78,0.0,-0.97884,2e-05,3.46799]
[1778526475667,41.83,81938.96,0.0,-0.97877,2e-05,3.47848]
[1778526478881,41.84,81940.73,0.0,-0.97874,2e-05,3.48335]
[1778526479062,41.84,81940.73,0.0,-0.97874,2e-05,3.48335]
[1778526479284,41.84,81943.54,0.0,-0.97868,2e-05,3.4908]
[1778526480075,41.84,81943.54,0.0,-0.97868,2e-05,3.4908]
[1778526480122,41.84,81943.54,0.0,-0.97868,2e-05,3.4908]
[1778526480316,41.84,81943.54,0.0,-0.97868,2e-05,3.4908]
[1778526482812,41.84,81944.17,0.0,-0.97867,2e-05,3.49277]
[1778526482815,41.84,81942.11,0.0,-0.9787,2e-05,3.48776]
[1778526486744,41.84,81950.85,0.0,-0.97854,2e-05,3.51054]
[1778526487751,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526488775,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526488810,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526489330,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526489382,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526489558,41.84,81955.52,0.0,-0.97846,2e-05,3.52252]
[1778526489432,41.84,81955.15,0.0,-0.97846,2e-05,3.52183]
[1778526491161,41.84,81955.39,0.0,-0.97846,2e-05,3.52244]
[1778526492810,41.84,81957.44,0.0,-0.97842,2e-05,3.5279]
[1778526492911,41.84,81958.23,0.0,-0.9784,2e-05,3.53002]
[1778526494768,41.84,81959.26,0.0,-0.97838,2e-05,3.53276]
[1778526494813,41.84,81959.26,0.0,-0.97838,2e-05,3.53276]
[1778526495146,41.84,81959.26,0.0,-0.97838,2e-05,3.53276]
[1778526495308,41.84,81959.26,0.0,-0.97838,2e-05,3.53276]
[1778526495937,41.84,81958.58,0.0,-0.97839,2e-05,3.53126]
[1778526496065,41.84,81958.58,0.0,-0.97839,2e-05,3.53126]
[1778526496101,41.84,81958.58,0.0,-0.97839,2e-05,3.53126]
[1778526496202,41.84,81948.27,0.0,-0.97858,2e-05,3.50514]
[1778526497242,41.84,81948.27,0.0,-0.97858,2e-05,3.50514]
[1778526497371,41.84,81948.27,0.0,-0.97858,2e-05,3.50514]
[1778526497408,41.84,81940.84,0.0,-0.97871,2e-05,3.48677]
[1778526497822,41.84,81929.19,0.0,-0.97892,2e-05,3.45754]
[1778526498828,41.85,81922.45,0.0,-0.97904,2e-05,3.44096]
[1778526499835,41.85,81910.47,0.0,-0.97924,2e-05,3.41148]
[1778526500842,41.85,81905.73,0.0,-0.97932,2e-05,3.40009]
[1778526502978,41.85,81903.92,0.0,-0.97935,2e-05,3.39596]
[1778526503029,41.85,81903.92,0.0,-0.97935,2e-05,3.39596]
[1778526503058,41.85,81903.92,0.0,-0.97935,2e-05,3.39596]
[1778526503468,41.85,81903.92,0.0,-0.97935,2e-05,3.39596]
[1778526503559,41.85,81903.92,0.0,-0.97935,2e-05,3.39596]
[1778526503569,41.85,81903.77,0.0,-0.97935,2e-05,3.3963]
[1778526503605,41.85,81903.77,0.0,-0.97935,2e-05,3.3963]
[1778526505243,41.85,81901.59,0.0,-0.97939,2e-05,3.39092]
[1778526505307,41.85,81901.59,0.0,-0.97939,2e-05,3.39092]
[1778526505414,41.85,81901.59,0.0,-0.97939,2e-05,3.39092]
[1778526505877,41.85,81898.22,0.0,-0.97944,2e-05,3.38335]
[1778526506809,41.85,81898.22,0.0,-0.97944,2e-05,3.38335]
[1778526506884,41.85,81897.79,0.0,-0.97945,2e-05,3.38267]
[1778526508807,41.85,81897.76,0.0,-0.97944,2e-05,3.38297]
[1778526510912,41.86,81889.44,0.0,-0.97958,2e-05,3.36369]
[1778526511919,41.86,81887.89,0.0,-0.97962,2e-05,3.35789]
[1778526512804,41.86,81887.89,0.0,-0.97962,2e-05,3.35789]
[1778526513065,41.86,81887.89,0.0,-0.97962,2e-05,3.35789]
[1778526513132,41.86,81887.85,0.0,-0.97962,2e-05,3.35821]
[1778526514351,41.86,81887.85,0.0,-0.97962,2e-05,3.35821]
[1778526514558,41.86,81887.85,0.0,-0.97962,2e-05,3.35821]
[1778526514566,41.86,81894.27,0.0,-0.9795,2e-05,3.37475]
[1778526518531,41.86,81896.24,0.0,-0.97946,2e-05,3.37998]
[1778526518558,41.86,81896.24,0.0,-0.97946,2e-05,3.37998]
[1778526518945,41.87,81897.73,0.0,-0.97943,2e-05,3.38441]
[1778526519059,41.87,81897.73,0.0,-0.97943,2e-05,3.38441]
[1778526519159,41.87,81897.48,0.0,-0.97943,2e-05,3.38417]
[1778526525010,41.87,81896.88,0.0,-0.97943,2e-05,3.38495]
[1778526530045,41.88,81896.85,0.0,-0.97941,2e-05,3.38675]
[1778526533581,41.88,81897.03,0.0,-0.97941,2e-05,3.38794]
[1778526533808,41.88,81898.02,0.0,-0.97939,2e-05,3.39075]
[1778526534245,41.88,81898.02,0.0,-0.97939,2e-05,3.39075]
[1778526534308,41.88,81898.02,0.0,-0.97939,2e-05,3.39075]
[1778526534313,41.88,81900.61,0.0,-0.97934,2e-05,3.39785]
[1778526537143,41.89,81906.63,0.0,-0.97923,2e-05,3.41341]
[1778526540045,41.89,81908.77,0.0,-0.97918,2e-05,3.41938]
[1778526540059,41.89,81908.77,0.0,-0.97918,2e-05,3.41938]
[1778526540538,41.89,81908.77,0.0,-0.97918,2e-05,3.41938]
[1778526540559,41.89,81908.77,0.0,-0.97918,2e-05,3.41938]
[1778526540164,41.89,81908.02,0.0,-0.97919,2e-05,3.41785]
[1778526545199,41.89,81906.22,0.0,-0.97921,2e-05,3.41504]
[1778526545985,41.89,81906.22,0.0,-0.97921,2e-05,3.41504]
[1778526546058,41.89,81906.22,0.0,-0.97921,2e-05,3.41504]
[1778526546206,41.9,81905.65,0.0,-0.97922,2e-05,3.41396]
[1778526546875,41.9,81905.65,0.0,-0.97922,2e-05,3.41396]
[1778526547060,41.9,81905.65,0.0,-0.97922,2e-05,3.41396]
[1778526552248,41.9,81907.76,0.0,-0.97917,2e-05,3.42118]
[1778526554021,41.9,81907.72,0.0,-0.97917,2e-05,3.42141]
[1778526554060,41.9,81907.72,0.0,-0.97917,2e-05,3.42141]
[1778526554321,41.9,81907.72,0.0,-0.97917,2e-05,3.42141]
[1778526554558,41.9,81907.72,0.0,-0.97917,2e-05,3.42141]
[1778526554410,41.9,81907.71,0.0,-0.97916,2e-05,3.42203]
[1778526559827,41.91,81907.69,0.0,-0.97915,2e-05,3.42328]
[1778526560060,41.91,81907.69,0.0,-0.97915,2e-05,3.42328]
[1778526560304,41.91,81906.96,0.0,-0.97917,2e-05,3.4218]
[1778526560770,41.91,81906.96,0.0,-0.97917,2e-05,3.4218]
[1778526560809,41.91,81906.96,0.0,-0.97917,2e-05,3.4218]
[1778526567353,41.92,81907.72,0.0,-0.97913,2e-05,3.42628]
[1778526570564,41.92,81909.84,0.0,-0.97909,2e-05,3.43218]
[1778526570812,41.92,81908.45,0.0,-0.97911,2e-05,3.42904]
[1778526571030,41.92,81908.45,0.0,-0.97911,2e-05,3.42904]
[1778526571061,41.92,81908.45,0.0,-0.97911,2e-05,3.42904]
[1778526571381,41.92,81908.28,0.0,-0.97913,2e-05,3.42649]
[1778526576417,41.92,81907.87,0.0,-0.97912,2e-05,3.42708]
[1778526581451,41.93,81909.34,0.0,-0.97909,2e-05,3.43234]
[1778526581745,41.93,81909.34,0.0,-0.97909,2e-05,3.43234]
[1778526581809,41.93,81909.34,0.0,-0.97909,2e-05,3.43234]
[1778526582090,41.93,81909.34,0.0,-0.97909,2e-05,3.43234]
[1778526582312,41.93,81909.34,0.0,-0.97909,2e-05,3.43234]
[1778526582459,41.93,81909.02,0.0,-0.97909,2e-05,3.43186]
[1778526588500,41.94,81908.6,0.0,-0.97908,2e-05,3.43271]
[1778526589507,41.94,81912.28,0.0,-0.97902,2e-05,3.44217]
[1778526589744,41.94,81912.28,0.0,-0.97902,2e-05,3.44217]
[1778526589808,41.94,81912.28,0.0,-0.97902,2e-05,3.44217]
[1778526590514,41.94,81915.55,0.0,-0.97896,2e-05,3.45061]
[1778526591521,41.94,81921.03,0.0,-0.97886,2e-05,3.46457]
[1778526591673,41.94,81921.03,0.0,-0.97886,2e-05,3.46457]
[1778526591810,41.94,81921.03,0.0,-0.97886,2e-05,3.46457]
[1778526597563,41.94,81921.85,0.0,-0.97883,2e-05,3.46813]
[1778526601591,41.95,81929.04,0.0,-0.9787,2e-05,3.4871]
[1778526602598,41.95,81933.97,0.0,-0.97861,2e-05,3.4997]
[1778526603605,41.95,81915.39,0.0,-0.97894,2e-05,3.45333]
[1778526604612,41.95,81916.4,0.0,-0.97892,2e-05,3.45611]
[1778526605702,41.95,81915.46,0.0,-0.97893,2e-05,3.45401]
[1778526606563,41.95,81915.46,0.0,-0.97893,2e-05,3.45401]
[1778526606626,41.95,81915.09,0.0,-0.97894,2e-05,3.45335]
[1778526606810,41.95,81915.09,0.0,-0.97894,2e-05,3.45335]
[1778526607032,41.95,81915.09,0.0,-0.97894,2e-05,3.45335]
[1778526607633,41.95,81915.05,0.0,-0.97894,2e-05,3.45351]
[1778526608640,41.95,81911.43,0.0,-0.979,2e-05,3.44475]
[1778526609413,41.95,81911.43,0.0,-0.979,2e-05,3.44475]
[1778526609559,41.95,81911.43,0.0,-0.979,2e-05,3.44475]
[1778526611661,41.95,81906.99,0.0,-0.97907,2e-05,3.43453]
[1778526611909,41.95,81906.99,0.0,-0.97907,2e-05,3.43453]
[1778526612065,41.95,81906.99,0.0,-0.97907,2e-05,3.43453]
[1778526612221,41.95,81906.99,0.0,-0.97907,2e-05,3.43453]
[1778526612309,41.95,81906.99,0.0,-0.97907,2e-05,3.43453]
[1778526612668,41.95,81906.09,0.0,-0.97908,2e-05,3.43259]
[1778526614682,41.95,81896.15,0.0,-0.97925,2e-05,3.40859]
[1778526615251,41.95,81896.15,0.0,-0.97925,2e-05,3.40859]
[1778526615308,41.95,81896.15,0.0,-0.97925,2e-05,3.40859]
[1778526616493,41.95,81896.15,0.0,-0.97925,2e-05,3.40859]
[1778526616557,41.95,81896.15,0.0,-0.97925,2e-05,3.40859]
[1778526616658,41.96,81895.65,0.0,-0.97926,2e-05,3.40803]
[1778526622738,41.96,81895.44,0.0,-0.97925,2e-05,3.40955]
[1778526627773,41.97,81894.94,0.0,-0.97924,2e-05,3.40999]
[1778526631318,41.97,81893.41,0.0,-0.97927,2e-05,3.40688]
[1778526631558,41.97,81893.41,0.0,-0.97927,2e-05,3.40688]
[1778526632320,41.97,81893.86,0.0,-0.97927,2e-05,3.40624]
[1778526632560,41.97,81893.86,0.0,-0.97927,2e-05,3.40624]
[1778526632611,41.97,81900.35,0.0,-0.97915,2e-05,3.42259]
[1778526632811,41.97,81907.75,0.0,-0.97902,2e-05,3.44094]
[1778526636237,41.97,81907.18,0.0,-0.97903,2e-05,3.4401]
[1778526636309,41.97,81907.18,0.0,-0.97903,2e-05,3.4401]
[1778526636436,41.97,81907.18,0.0,-0.97903,2e-05,3.4401]
[1778526636557,41.97,81907.18,0.0,-0.97903,2e-05,3.4401]
[1778526636639,41.98,81906.14,0.0,-0.97904,2e-05,3.4381]
[1778526641874,41.98,81904.17,0.0,-0.97906,2e-05,3.43469]
[1778526642882,41.98,81904.17,0.0,-0.97906,2e-05,3.43469]
[1778526643059,41.98,81904.17,0.0,-0.97906,2e-05,3.43469]
[1778526643503,41.98,81904.17,0.0,-0.97906,2e-05,3.43469]
[1778526643559,41.98,81904.17,0.0,-0.97906,2e-05,3.43469]
[1778526643659,41.98,81905.38,0.0,-0.97904,2e-05,3.4383]
[1778526646909,41.98,81903.22,0.0,-0.97907,2e-05,3.43383]
[1778526649871,41.99,81903.3,0.0,-0.97907,2e-05,3.43464]
[1778526650057,41.99,81903.3,0.0,-0.97907,2e-05,3.43464]
[1778526650193,41.99,81903.3,0.0,-0.97907,2e-05,3.43464]
[1778526650312,41.99,81903.3,0.0,-0.97907,2e-05,3.43464]
[1778526650410,41.99,81903.73,0.0,-0.97906,2e-05,3.43601]
[1778526654323,41.99,81903.76,0.0,-0.97905,2e-05,3.43698]
[1778526654556,41.99,81903.76,0.0,-0.97905,2e-05,3.43698]
[1778526654658,41.99,81905.64,0.0,-0.97901,2e-05,3.44224]
[1778526654941,41.99,81905.64,0.0,-0.97901,2e-05,3.44224]
[1778526655060,41.99,81905.64,0.0,-0.97901,2e-05,3.44224]
[1778526655161,41.99,81907.4,0.0,-0.97898,2e-05,3.44661]
[1778526660442,41.99,81907.69,0.0,-0.97897,2e-05,3.44845]
[1778526660558,41.99,81907.69,0.0,-0.97897,2e-05,3.44845]
[1778526661007,42.0,81904.34,0.0,-0.97902,2e-05,3.44069]
[1778526662014,42.0,81906.86,0.0,-0.97898,2e-05,3.44724]
[1778526664513,42.0,81907.43,0.0,-0.97896,2e-05,3.44894]
[1778526664558,42.0,81907.43,0.0,-0.97896,2e-05,3.44894]
[1778526664810,42.0,81906.41,0.0,-0.97898,2e-05,3.44696]
[1778526665035,42.0,81908.11,0.0,-0.97895,2e-05,3.45119]
[1778526670070,42.0,81908.72,0.0,-0.97893,2e-05,3.45405]
[1778526672557,42.0,81911.4,0.0,-0.97888,2e-05,3.461]
[1778526672712,42.01,81916.77,0.0,-0.97878,2e-05,3.47491]
[1778526672807,42.01,81916.77,0.0,-0.97878,2e-05,3.47491]
[1778526675110,42.01,81923.28,0.0,-0.97866,2e-05,3.49166]
[1778526676117,42.01,81927.09,0.0,-0.97859,2e-05,3.50144]
[1778526678040,42.01,81927.05,0.0,-0.97859,2e-05,3.50152]
[1778526678059,42.01,81927.05,0.0,-0.97859,2e-05,3.50152]
[1778526678814,42.01,81926.55,0.0,-0.9786,2e-05,3.50044]
[1778526679138,42.01,81927.11,0.0,-0.97859,2e-05,3.50203]
[1778526684173,42.01,81926.12,0.0,-0.9786,2e-05,3.50045]
[1778526685982,42.01,81924.78,0.0,-0.97862,2e-05,3.49726]
[1778526686063,42.01,81924.78,0.0,-0.97862,2e-05,3.49726]
[1778526686187,42.01,81920.68,0.0,-0.97869,2e-05,3.48715]
[1778526686791,42.01,81920.68,0.0,-0.97869,2e-05,3.48715]
[1778526688809,42.01,81919.07,0.0,-0.97872,2e-05,3.48353]
[1778526692432,42.02,81915.47,0.0,-0.97879,2e-05,3.47268]
[1778526692484,42.02,81915.47,0.0,-0.97879,2e-05,3.47268]
[1778526692558,42.02,81915.47,0.0,-0.97879,2e-05,3.47268]
[1778526692659,42.02,81915.83,0.0,-0.97878,2e-05,3.47402]
[1778526693128,42.02,81915.83,0.0,-0.97878,2e-05,3.47402]
[1778526693179,42.02,81915.83,0.0,-0.97878,2e-05,3.47402]
[1778526693307,42.02,81915.83,0.0,-0.97878,2e-05,3.47402]
[1778526698517,42.02,81915.05,0.0,-0.97879,2e-05,3.47295]
[1778526698557,42.02,81915.05,0.0,-0.97879,2e-05,3.47295]
[1778526699559,42.02,81914.07,0.0,-0.9788,2e-05,3.47095]
[1778526700810,42.02,81914.78,0.0,-0.97879,2e-05,3.47295]
[1778526700984,42.02,81914.78,0.0,-0.97879,2e-05,3.47295]
[1778526701031,42.02,81914.78,0.0,-0.97879,2e-05,3.47295]
[1778526701064,42.02,81914.78,0.0,-0.97879,2e-05,3.47295]
[1778526701292,42.02,81914.96,0.0,-0.97878,2e-05,3.47362]
[1778526706124,42.02,81916.28,0.0,-0.97875,2e-05,3.47778]
[1778526706175,42.02,81916.28,0.0,-0.97875,2e-05,3.47778]
[1778526706308,42.02,81916.28,0.0,-0.97875,2e-05,3.47778]
[1778526706360,42.02,81916.28,0.0,-0.97875,2e-05,3.47778]
[1778526707987,42.03,81915.6,0.0,-0.97876,2e-05,3.4765]
[1778526708038,42.03,81915.6,0.0,-0.97876,2e-05,3.4765]
[1778526708061,42.03,81915.6,0.0,-0.97876,2e-05,3.4765]
[1778526708342,42.03,81915.72,0.0,-0.97876,2e-05,3.47701]
[1778526708810,42.03,81915.72,0.0,-0.97876,2e-05,3.47701]
[1778526711425,42.03,81915.89,0.0,-0.97875,2e-05,3.47786]
[1778526711430,42.03,81915.89,0.0,-0.97875,2e-05,3.47786]
[1778526711558,42.03,81915.89,0.0,-0.97875,2e-05,3.47786]
[1778526711583,42.03,81922.89,0.0,-0.97863,2e-05,3.49582]
[1778526713289,42.03,81924.89,0.0,-0.97859,2e-05,3.50085]
[1778526713292,42.03,81924.89,0.0,-0.97859,2e-05,3.50085]
[1778526713315,42.03,81924.89,0.0,-0.97859,2e-05,3.50085]
[1778526713377,42.03,81925.54,0.0,-0.97858,2e-05,3.50266]
[1778526717779,42.03,81925.47,0.0,-0.97858,2e-05,3.50298]
[1778526717811,42.03,81923.71,0.0,-0.97861,2e-05,3.49872]
[1778526718288,42.03,81923.71,0.0,-0.97861,2e-05,3.49872]
[1778526719959,42.03,81918.05,0.0,-0.9787,2e-05,3.48485]
[1778526720014,42.03,81918.05,0.0,-0.9787,2e-05,3.48485]
[1778526720063,42.03,81918.05,0.0,-0.9787,2e-05,3.48485]
[1778526720426,42.03,81917.88,0.0,-0.97871,2e-05,3.48461]
[1778526720809,42.03,81917.88,0.0,-0.97871,2e-05,3.48461]
[1778526723447,42.03,81923.09,0.0,-0.97861,2e-05,3.49827]
[1778526724454,42.04,81929.58,0.0,-0.97849,2e-05,3.51479]
[1778526725273,42.04,81929.58,0.0,-0.97849,2e-05,3.51479]
[1778526725310,42.04,81929.58,0.0,-0.97849,2e-05,3.51479]
[1778526725328,42.04,81929.58,0.0,-0.97849,2e-05,3.51479]
[1778526725587,42.04,81929.58,0.0,-0.97849,2e-05,3.51479]
[1778526725688,42.04,81930.62,0.0,-0.97847,2e-05,3.51773]
[1778526725809,42.04,81930.62,0.0,-0.97847,2e-05,3.51773]
[1778526729489,42.04,81936.31,0.0,-0.97836,2e-05,3.53266]
[1778526732365,42.04,81937.55,0.0,-0.97834,2e-05,3.53603]
[1778526732416,42.04,81937.55,0.0,-0.97834,2e-05,3.53603]
[1778526732558,42.04,81937.55,0.0,-0.97834,2e-05,3.53603]
[1778526732659,42.04,81938.68,0.0,-0.97832,2e-05,3.539]
[1778526739559,42.04,81936.39,0.0,-0.97835,2e-05,3.53398]
[1778526742451,42.04,81935.73,0.0,-0.97836,2e-05,3.53254]
[1778526742503,42.04,81935.73,0.0,-0.97836,2e-05,3.53254]
[1778526742559,42.04,81935.73,0.0,-0.97836,2e-05,3.53254]
[1778526742580,42.04,81935.62,0.0,-0.97837,2e-05,3.53238]
[1778526746608,42.04,81930.85,0.0,-0.97845,2e-05,3.52078]
[1778526748377,42.04,81931.11,0.0,-0.97844,2e-05,3.52157]
[1778526748428,42.04,81931.11,0.0,-0.97844,2e-05,3.52157]
[1778526748559,42.04,81931.11,0.0,-0.97844,2e-05,3.52157]
[1778526748622,42.04,81931.72,0.0,-0.97843,2e-05,3.52324]
[1778526753657,42.05,81932.07,0.0,-0.97843,2e-05,3.52227]
[1778526758361,42.05,81935.16,0.0,-0.97837,2e-05,3.53057]
[1778526758400,42.05,81935.16,0.0,-0.97837,2e-05,3.53057]
[1778526758561,42.05,81935.16,0.0,-0.97837,2e-05,3.53057]
[1778526758695,42.05,81935.65,0.0,-0.97837,2e-05,3.53193]
[1778526764737,42.05,81935.44,0.0,-0.97836,2e-05,3.53207]
[1778526769772,42.05,81934.21,0.0,-0.97838,2e-05,3.52952]
[1778526771864,42.05,81933.59,0.0,-0.97839,2e-05,3.52819]
[1778526771867,42.05,81933.59,0.0,-0.97839,2e-05,3.52819]
[1778526772064,42.05,81933.59,0.0,-0.97839,2e-05,3.52819]
[1778526772793,42.05,81931.52,0.0,-0.97843,2e-05,3.52307]
[1778526776821,42.05,81927.17,0.0,-0.9785,2e-05,3.51261]
[1778526777829,42.05,81920.46,0.0,-0.97862,2e-05,3.49587]
[1778526778259,42.05,81920.46,0.0,-0.97862,2e-05,3.49587]
[1778526778309,42.05,81920.46,0.0,-0.97862,2e-05,3.49587]
[1778526778412,42.05,81920.46,0.0,-0.97862,2e-05,3.49587]
[1778526778836,42.05,81920.28,0.0,-0.97862,2e-05,3.49559]
[1778526781042,42.06,81919.84,0.0,-0.97863,2e-05,3.49483]
[1778526781060,42.06,81919.84,0.0,-0.97863,2e-05,3.49483]
[1778526782824,42.06,81913.08,0.0,-0.97875,2e-05,3.47827]
[1778526784878,42.06,81922.54,0.0,-0.97858,2e-05,3.50239]
[1778526786406,42.06,81922.54,0.0,-0.97858,2e-05,3.50239]
[1778526786417,42.06,81922.54,0.0,-0.97858,2e-05,3.50239]
[1778526786561,42.06,81922.54,0.0,-0.97858,2e-05,3.50239]
[1778526786662,42.06,81929.52,0.0,-0.97845,2e-05,3.52027]
[1778526787899,42.06,81926.29,0.0,-0.9785,2e-05,3.51226]
[1778526791474,42.06,81926.74,0.0,-0.97849,2e-05,3.51368]
[1778526791526,42.06,81926.74,0.0,-0.97849,2e-05,3.51368]
[1778526791559,42.06,81926.74,0.0,-0.97849,2e-05,3.51368]
[1778526791575,42.06,81926.58,0.0,-0.9785,2e-05,3.51355]
[1778526796962,42.06,81928.46,0.0,-0.97846,2e-05,3.51897]
[1778526800961,42.06,81929.77,0.0,-0.97843,2e-05,3.52264]
[1778526801013,42.06,81929.77,0.0,-0.97843,2e-05,3.52264]
[1778526801060,42.06,81929.77,0.0,-0.97843,2e-05,3.52264]
[1778526801062,42.06,81929.81,0.0,-0.97843,2e-05,3.52286]
[1778526807033,42.07,81929.42,0.0,-0.97843,2e-05,3.52258]
[1778526811613,42.07,81927.41,0.0,-0.97846,2e-05,3.51786]
[1778526811723,42.07,81927.41,0.0,-0.97846,2e-05,3.51786]
[1778526811807,42.07,81927.41,0.0,-0.97846,2e-05,3.51786]
[1778526811824,42.07,81926.74,0.0,-0.97849,2e-05,3.51393]
[1778526814082,42.07,81922.81,0.0,-0.97856,2e-05,3.50431]
[1778526815089,42.07,81913.36,0.0,-0.97873,2e-05,3.48075]
[1778526816460,42.07,81913.36,0.0,-0.97873,2e-05,3.48075]
[1778526816508,42.07,81913.36,0.0,-0.97873,2e-05,3.48075]
[1778526816559,42.07,81913.36,0.0,-0.97873,2e-05,3.48075]
[1778526816561,42.07,81912.3,0.0,-0.97874,2e-05,3.47828]
[1778526822139,42.07,81911.76,0.0,-0.97874,2e-05,3.4781]
[1778526827175,42.08,81910.58,0.0,-0.97876,2e-05,3.47613]
[1778526832210,42.08,81912.42,0.0,-0.97872,2e-05,3.48171]
[1778526837460,42.08,81912.43,0.0,-0.97871,2e-05,3.48249]
[1778526837512,42.08,81912.43,0.0,-0.97871,2e-05,3.48249]
[1778526837562,42.08,81912.43,0.0,-0.97871,2e-05,3.48249]
[1778526837582,42.08,81912.43,0.0,-0.97871,2e-05,3.48249]
[1778526837663,42.08,81911.38,0.0,-0.97873,2e-05,3.48025]
[1778526840813,42.08,81908.73,0.0,-0.97877,2e-05,3.47382]
[1778526841273,42.08,81908.29,0.0,-0.97878,2e-05,3.47314]
[1778526846308,42.09,81908.93,0.0,-0.97876,2e-05,3.47577]
[1778526851343,42.09,81907.09,0.0,-0.97879,2e-05,3.4722]
[1778526852811,42.09,81907.09,0.0,-0.97879,2e-05,3.4722]
[1778526859399,42.09,81905.74,0.0,-0.9788,2e-05,3.47054]
[1778526860690,42.09,81905.74,0.0,-0.9788,2e-05,3.47054]
[1778526860811,42.09,81905.74,0.0,-0.9788,2e-05,3.47054]
[1778526861413,42.1,81894.54,0.0,-0.97899,2e-05,3.44311]
[1778526862420,42.1,81890.98,0.0,-0.97905,2e-05,3.43455]
[1778526863448,42.1,81894.17,0.0,-0.97899,2e-05,3.44273]
[1778526865262,42.1,81893.4,0.0,-0.97901,2e-05,3.44109]
[1778526865309,42.1,81893.4,0.0,-0.97901,2e-05,3.44109]
[1778526865462,42.1,81895.95,0.0,-0.97896,2e-05,3.44768]
[1778526866469,42.1,81904.16,0.0,-0.97881,2e-05,3.46836]
[1778526867549,42.1,81904.16,0.0,-0.97881,2e-05,3.46836]
[1778526867560,42.1,81904.16,0.0,-0.97881,2e-05,3.46836]
[1778526867650,42.1,81904.54,0.0,-0.9788,2e-05,3.46975]
[1778526873518,42.1,81903.43,0.0,-0.97883,2e-05,3.46563]
[1778526878575,42.11,81904.86,0.0,-0.9788,2e-05,3.47011]
[1778526878811,42.11,81904.86,0.0,-0.9788,2e-05,3.47011]
[1778526878902,42.11,81899.24,0.0,-0.97889,2e-05,3.45656]
[1778526879560,42.11,81895.74,0.0,-0.97895,2e-05,3.44787]
[1778526880727,42.11,81895.74,0.0,-0.97895,2e-05,3.44787]
[1778526880811,42.11,81895.74,0.0,-0.97895,2e-05,3.44787]
[1778526880913,42.11,81894.55,0.0,-0.97897,2e-05,3.44542]
[1778526886129,42.11,81893.66,0.0,-0.97898,2e-05,3.44375]
[1778526891644,42.12,81893.52,0.0,-0.97897,2e-05,3.44579]
[1778526893658,42.12,81897.16,0.0,-0.9789,2e-05,3.45535]
[1778526894056,42.12,81897.16,0.0,-0.9789,2e-05,3.45535]
[1778526894307,42.12,81897.16,0.0,-0.9789,2e-05,3.45535]
[1778526896187,42.12,81898.15,0.0,-0.97888,2e-05,3.4583]
[1778526896206,42.12,81898.15,0.0,-0.97888,2e-05,3.4583]
[1778526896679,42.12,81901.93,0.0,-0.97881,2e-05,3.46796]
[1778526901821,42.12,81903.51,0.0,-0.97878,2e-05,3.4728]
[1778526901826,42.12,81909.13,0.0,-0.97867,2e-05,3.48706]
[1778526904810,42.13,81912.02,0.0,-0.97862,2e-05,3.49469]
[1778526906749,42.13,81908.61,0.0,-0.97868,2e-05,3.48651]
[1778526907878,42.13,81908.61,0.0,-0.97868,2e-05,3.48651]
[1778526907911,42.13,81905.0,0.0,-0.97874,2e-05,3.47787]
[1778526908058,42.13,81905.0,0.0,-0.97874,2e-05,3.47787]
[1778526908950,42.13,81905.0,0.0,-0.97874,2e-05,3.47787]
[1778526909072,42.13,81903.29,0.0,-0.97877,2e-05,3.47382]
[1778526915616,42.13,81905.59,0.0,-0.97872,2e-05,3.48086]
[1778526915808,42.13,81905.59,0.0,-0.97872,2e-05,3.48086]
[1778526915813,42.13,81904.99,0.0,-0.97873,2e-05,3.47956]
[1778526915994,42.13,81904.99,0.0,-0.97873,2e-05,3.47956]
[1778526916060,42.13,81904.99,0.0,-0.97873,2e-05,3.47956]
[1778526921854,42.14,81897.56,0.0,-0.97885,2e-05,3.46227]
[1778526922476,42.14,81897.56,0.0,-0.97885,2e-05,3.46227]
[1778526922559,42.14,81897.56,0.0,-0.97885,2e-05,3.46227]
[1778526922861,42.14,81892.58,0.0,-0.97894,2e-05,3.45013]
[1778526923036,42.14,81892.58,0.0,-0.97894,2e-05,3.45013]
[1778526923063,42.14,81892.58,0.0,-0.97894,2e-05,3.45013]
[1778526927663,42.14,81892.19,0.0,-0.97894,2e-05,3.45018]
[1778526927809,42.14,81892.19,0.0,-0.97894,2e-05,3.45018]
[1778526931805,42.14,81894.91,0.0,-0.97888,2e-05,3.45794]
[1778526931924,42.14,81894.34,0.0,-0.9789,2e-05,3.4543]
[1778526932058,42.14,81894.34,0.0,-0.9789,2e-05,3.4543]
[1778526932633,42.14,81894.34,0.0,-0.9789,2e-05,3.4543]
[1778526932809,42.14,81894.34,0.0,-0.9789,2e-05,3.4543]
[1778526932931,42.14,81893.77,0.0,-0.97891,2e-05,3.45313]
[1778526935952,42.15,81890.64,0.0,-0.97896,2e-05,3.4461]
[1778526937409,42.15,81890.69,0.0,-0.97896,2e-05,3.44649]
[1778526937558,42.15,81890.69,0.0,-0.97896,2e-05,3.44649]
[1778526937966,42.15,81889.76,0.0,-0.97897,2e-05,3.44444]
[1778526938091,42.15,81889.76,0.0,-0.97897,2e-05,3.44444]
[1778526938307,42.15,81889.76,0.0,-0.97897,2e-05,3.44444]
[1778526939980,42.15,81880.04,0.0,-0.97914,2e-05,3.42093]
[1778526940987,42.15,81874.33,0.0,-0.97924,2e-05,3.40716]
[1778526941787,42.15,81874.33,0.0,-0.97924,2e-05,3.40716]
[1778526941809,42.15,81874.33,0.0,-0.97924,2e-05,3.40716]
[1778526941994,42.15,81873.78,0.0,-0.97924,2e-05,3.40613]
[1778526942643,42.15,81873.78,0.0,-0.97924,2e-05,3.40613]
[1778526942811,42.15,81873.78,0.0,-0.97924,2e-05,3.40613]
[1778526944030,42.15,81869.93,0.0,-0.97931,2e-05,3.39731]
[1778526945024,42.15,81864.6,0.0,-0.9794,2e-05,3.38458]
[1778526948111,42.16,81862.99,0.0,-0.97942,2e-05,3.38135]
[1778526948308,42.16,81862.99,0.0,-0.97942,2e-05,3.38135]
[1778526948409,42.16,81861.56,0.0,-0.97944,2e-05,3.37821]
[1778526949435,42.16,81861.56,0.0,-0.97944,2e-05,3.37821]
[1778526949557,42.16,81861.56,0.0,-0.97944,2e-05,3.37821]
[1778526954087,42.16,81864.48,0.0,-0.97938,2e-05,3.38749]
[1778526955589,42.16,81864.48,0.0,-0.97938,2e-05,3.38749]
[1778526955808,42.16,81864.48,0.0,-0.97938,2e-05,3.38749]
[1778526955906,42.17,81867.37,0.0,-0.97932,2e-05,3.39523]
[1778526956893,42.17,81867.37,0.0,-0.97932,2e-05,3.39523]
[1778526957059,42.17,81868.32,0.0,-0.9793,2e-05,3.39788]
[1778526962647,42.17,81870.01,0.0,-0.97927,2e-05,3.40298]
[1778526962810,42.17,81870.01,0.0,-0.97927,2e-05,3.40298]
[1778526962911,42.17,81869.11,0.0,-0.97928,2e-05,3.40171]
[1778526963632,42.17,81869.11,0.0,-0.97928,2e-05,3.40171]
[1778526963807,42.17,81869.11,0.0,-0.97928,2e-05,3.40171]
[1778526963855,42.17,81865.89,0.0,-0.97933,2e-05,3.39414]
[1778526967651,42.18,81866.56,0.0,-0.97931,2e-05,3.39644]
[1778526967810,42.18,81866.56,0.0,-0.97931,2e-05,3.39644]
[1778526968345,42.18,81866.87,0.0,-0.9793,2e-05,3.39784]
[1778526968558,42.18,81866.87,0.0,-0.9793,2e-05,3.39784]
[1778526968584,42.18,81865.56,0.0,-0.97932,2e-05,3.39463]
[1778526972963,42.18,81865.39,0.0,-0.97932,2e-05,3.39517]
[1778526973069,42.18,81866.3,0.0,-0.9793,2e-05,3.39804]
[1778526978255,42.19,81866.0,0.0,-0.97929,2e-05,3.39888]
[1778526979802,42.19,81866.0,0.0,-0.97929,2e-05,3.39888]
[1778526979810,42.19,81866.0,0.0,-0.97929,2e-05,3.39888]
[1778526979903,42.19,81868.2,0.0,-0.97925,2e-05,3.4049]
[1778526980663,42.19,81868.2,0.0,-0.97925,2e-05,3.4049]
[1778526980810,42.19,81868.2,0.0,-0.97925,2e-05,3.4049]
[1778526986757,42.19,81869.67,0.0,-0.97922,2e-05,3.40998]
[1778526986812,42.19,81869.67,0.0,-0.97922,2e-05,3.40998]
[1778526986858,42.19,81871.05,0.0,-0.97919,2e-05,3.41394]
[1778526987659,42.19,81871.05,0.0,-0.97919,2e-05,3.41394]
[1778526987811,42.19,81871.05,0.0,-0.97919,2e-05,3.41394]
[1778526993360,42.2,81872.86,0.0,-0.97916,2e-05,3.41756]
[1778526994367,42.2,81869.65,0.0,-0.97921,2e-05,3.40994]
[1778526996021,42.2,81869.65,0.0,-0.97921,2e-05,3.40994]
[1778526996057,42.2,81869.65,0.0,-0.97921,2e-05,3.40994]
[1778526996881,42.2,81868.66,0.0,-0.97923,2e-05,3.4078]
[1778526997060,42.2,81868.66,0.0,-0.97923,2e-05,3.4078]
[1778526997070,42.2,81869.94,0.0,-0.9792,2e-05,3.41151]
[1778527000038,42.2,81868.07,0.0,-0.97923,2e-05,3.4072]
[1778527000058,42.2,81868.07,0.0,-0.97923,2e-05,3.4072]
[1778527000076,42.2,81867.71,0.0,-0.97923,2e-05,3.4069]
[1778527000409,42.2,81863.02,0.0,-0.97932,2e-05,3.39539]
[1778527001416,42.21,81857.54,0.0,-0.97941,2e-05,3.3823]
[1778527002570,42.21,81857.54,0.0,-0.97941,2e-05,3.3823]
[1778527002814,42.21,81857.54,0.0,-0.97941,2e-05,3.3823]
[1778527002916,42.21,81853.51,0.0,-0.97947,2e-05,3.37314]
[1778527003395,42.21,81853.51,0.0,-0.97947,2e-05,3.37314]
[1778527003557,42.21,81853.51,0.0,-0.97947,2e-05,3.37314]
[1778527003649,42.21,81853.97,0.0,-0.97946,2e-05,3.37426]
[1778527009472,42.21,81847.44,0.0,-0.97956,2e-05,3.36043]
[1778527010997,42.21,81847.44,0.0,-0.97956,2e-05,3.36043]
[1778527011065,42.21,81847.44,0.0,-0.97956,2e-05,3.36043]
[1778527015680,42.22,81847.17,0.0,-0.97955,2e-05,3.36161]
[1778527015809,42.22,81847.17,0.0,-0.97955,2e-05,3.36161]
[1778527015910,42.22,81846.79,0.0,-0.97955,2e-05,3.36142]
[1778527016521,42.22,81850.3,0.0,-0.97949,2e-05,3.36996]
[1778527017465,42.22,81850.3,0.0,-0.97949,2e-05,3.36996]
[1778527017558,42.22,81850.3,0.0,-0.97949,2e-05,3.36996]
[1778527017564,42.22,81852.34,0.0,-0.97946,2e-05,3.37528]
[1778527019542,42.22,81850.04,0.0,-0.97949,2e-05,3.37037]
[1778527021666,42.23,81851.41,0.0,-0.97946,2e-05,3.37441]
[1778527021812,42.23,81851.41,0.0,-0.97946,2e-05,3.37441]
[1778527027598,42.23,81851.13,0.0,-0.97945,2e-05,3.37585]
[1778527031183,42.24,81851.38,0.0,-0.97944,2e-05,3.37751]
[1778527031310,42.24,81851.38,0.0,-0.97944,2e-05,3.37751]
[1778527031628,42.24,81854.45,0.0,-0.97938,2e-05,3.38535]
[1778527032810,42.24,81854.45,0.0,-0.97938,2e-05,3.38535]
[1778527032912,42.24,81857.08,0.0,-0.97933,2e-05,3.39242]
[1778527034852,42.24,81856.97,0.0,-0.97934,2e-05,3.39215]
[1778527035062,42.24,81856.97,0.0,-0.97934,2e-05,3.39215]
[1778527034954,42.24,81862.09,0.0,-0.97924,2e-05,3.40531]
[1778527037669,42.24,81853.06,0.0,-0.9794,2e-05,3.38379]
[1778527038676,42.24,81846.08,0.0,-0.97951,2e-05,3.36711]
[1778527039683,42.24,81839.65,0.0,-0.97962,2e-05,3.35186]
[1778527040469,42.24,81839.65,0.0,-0.97962,2e-05,3.35186]
[1778527040560,42.24,81839.65,0.0,-0.97962,2e-05,3.35186]
[1778527041459,42.25,81841.25,0.0,-0.97959,2e-05,3.35612]
[1778527041559,42.25,81841.25,0.0,-0.97959,2e-05,3.35612]
[1778527041697,42.25,81842.04,0.0,-0.97957,2e-05,3.35843]
[1778527042704,42.25,81838.14,0.0,-0.97964,2e-05,3.34935]
[1778527043659,42.25,81838.14,0.0,-0.97964,2e-05,3.34935]
[1778527043822,42.25,81838.14,0.0,-0.97964,2e-05,3.34935]
[1778527049753,42.26,81837.12,0.0,-0.97964,2e-05,3.34956]
[1778527052580,42.26,81837.45,0.0,-0.97964,2e-05,3.34872]
[1778527052812,42.26,81837.45,0.0,-0.97964,2e-05,3.34872]
[1778527053647,42.26,81837.54,0.0,-0.97964,2e-05,3.34932]
[1778527053808,42.26,81837.54,0.0,-0.97964,2e-05,3.34932]
[1778527053909,42.26,81837.55,0.0,-0.97963,2e-05,3.35012]
[1778527058134,42.26,81838.22,0.0,-0.97961,2e-05,3.3525]
[1778527058310,42.26,81838.26,0.0,-0.97961,2e-05,3.35298]
[1778527063851,42.27,81812.24,0.0,-0.98003,2e-05,3.2926]
[1778527065865,42.28,81809.91,0.0,-0.98006,2e-05,3.28837]
[1778527066819,42.28,81809.91,0.0,-0.98006,2e-05,3.28837]
[1778527067064,42.28,81809.91,0.0,-0.98006,2e-05,3.28837]
[1778527067890,42.28,81809.6,0.0,-0.98007,2e-05,3.28811]
[1778527068058,42.28,81809.6,0.0,-0.98007,2e-05,3.28811]
[1778527067907,42.28,81809.64,0.0,-0.98006,2e-05,3.28869]
[1778527072914,42.29,81810.48,0.0,-0.98003,2e-05,3.29308]
[1778527077604,42.29,81809.68,0.0,-0.98004,2e-05,3.29185]
[1778527077809,42.29,81809.68,0.0,-0.98004,2e-05,3.29185]
[1778527081292,42.29,81810.12,0.0,-0.98002,2e-05,3.29479]
[1778527081307,42.29,81810.12,0.0,-0.98002,2e-05,3.29479]
[1778527081978,42.29,81810.1,0.0,-0.98001,2e-05,3.29521]
[1778527083992,42.3,81813.9,0.0,-0.97994,2e-05,3.30524]
[1778527085577,42.3,81815.86,0.0,-0.97991,2e-05,3.31038]
[1778527085811,42.3,81815.86,0.0,-0.97991,2e-05,3.31038]
[1778527089507,42.3,81819.76,0.0,-0.97983,2e-05,3.32147]
[1778527089560,42.3,81819.76,0.0,-0.97983,2e-05,3.32147]
[1778527090041,42.3,81820.37,0.0,-0.97982,2e-05,3.32336]
[1778527090718,42.3,81820.37,0.0,-0.97982,2e-05,3.32336]
[1778527090811,42.3,81820.37,0.0,-0.97982,2e-05,3.32336]
[1778527095831,42.31,81821.75,0.0,-0.97978,2e-05,3.32878]
[1778527096061,42.31,81821.75,0.0,-0.97978,2e-05,3.32878]
[1778527097091,42.31,81831.06,0.0,-0.97961,2e-05,3.35209]
[1778527098098,42.31,81834.47,0.0,-0.97955,2e-05,3.36073]
[1778527100112,42.32,81837.97,0.0,-0.97949,2e-05,3.36995]
[1778527100423,42.32,81837.97,0.0,-0.97949,2e-05,3.36995]
[1778527100564,42.32,81837.97,0.0,-0.97949,2e-05,3.36995]
[1778527101783,42.32,81838.79,0.0,-0.97947,2e-05,3.37228]
[1778527101810,42.32,81838.79,0.0,-0.97947,2e-05,3.37228]
[1778527102126,42.32,81838.45,0.0,-0.97947,2e-05,3.3718]
[1778527107161,42.32,81847.76,0.0,-0.9793,2e-05,3.39615]
[1778527108168,42.32,81847.26,0.0,-0.97931,2e-05,3.39522]
[1778527110183,42.33,81852.25,0.0,-0.97922,2e-05,3.408]
[1778527111190,42.33,81855.49,0.0,-0.97917,2e-05,3.41376]
[1778527112035,42.33,81855.49,0.0,-0.97917,2e-05,3.41376]
[1778527112065,42.33,81855.49,0.0,-0.97917,2e-05,3.41376]
[1778527119246,42.33,81855.56,0.0,-0.97916,2e-05,3.41597]
[1778527123116,42.33,81856.18,0.0,-0.97914,2e-05,3.41798]
[1778527123311,42.34,81856.36,0.0,-0.97914,2e-05,3.4189]
[1778527125807,42.34,81856.72,0.0,-0.97913,2e-05,3.42003]
[1778527126058,42.34,81856.72,0.0,-0.97913,2e-05,3.42003]
[1778527126073,42.34,81856.74,0.0,-0.97913,2e-05,3.42055]
[1778527130894,42.34,81857.65,0.0,-0.9791,2e-05,3.42349]
[1778527131068,42.34,81857.65,0.0,-0.9791,2e-05,3.42349]
[1778527134324,42.34,81859.15,0.0,-0.97907,2e-05,3.42809]
[1778527134556,42.34,81859.15,0.0,-0.97907,2e-05,3.42809]
[1778527134657,42.34,81858.42,0.0,-0.97908,2e-05,3.42652]
[1778527139093,42.35,81858.76,0.0,-0.97907,2e-05,3.42801]
[1778527139162,42.35,81864.52,0.0,-0.97897,2e-05,3.44261]
[1778527139308,42.35,81864.52,0.0,-0.97897,2e-05,3.44261]
[1778527143414,42.35,81877.41,0.0,-0.97874,2e-05,3.47524]
[1778527145059,42.35,81877.41,0.0,-0.97874,2e-05,3.47524]
[1778527145069,42.35,81879.83,0.0,-0.97869,2e-05,3.48152]
[1778527145309,42.35,81879.83,0.0,-0.97869,2e-05,3.48152]
[1778527146435,42.35,81886.2,0.0,-0.97858,2e-05,3.49752]
[1778527149456,42.35,81889.55,0.0,-0.97852,2e-05,3.50618]
[1778527150492,42.35,81889.55,0.0,-0.97852,2e-05,3.50618]
[1778527150558,42.35,81889.55,0.0,-0.97852,2e-05,3.50618]
[1778527150652,42.35,81889.55,0.0,-0.97852,2e-05,3.50626]
[1778527151470,42.35,81883.34,0.0,-0.97863,2e-05,3.49084]
[1778527152477,42.35,81877.17,0.0,-0.97873,2e-05,3.47559]
[1778527153770,42.35,81877.17,0.0,-0.97873,2e-05,3.47559]
[1778527153808,42.35,81877.17,0.0,-0.97873,2e-05,3.47559]
[1778527156997,42.35,81878.0,0.0,-0.97872,2e-05,3.47806]
[1778527157060,42.35,81878.0,0.0,-0.97872,2e-05,3.47806]
[1778527157098,42.35,81879.83,0.0,-0.97868,2e-05,3.48287]
[1778527157622,42.35,81879.83,0.0,-0.97868,2e-05,3.48287]
[1778527157809,42.35,81879.83,0.0,-0.97868,2e-05,3.48287]
[1778527159528,42.35,81861.94,0.0,-0.979,2e-05,3.43882]
[1778527160924,42.35,81861.94,0.0,-0.979,2e-05,3.43882]
[1778527161063,42.35,81861.94,0.0,-0.979,2e-05,3.43882]
[1778527161111,42.36,81855.52,0.0,-0.9791,2e-05,3.42345]
[1778527162757,42.36,81853.24,0.0,-0.97914,2e-05,3.41785]
[1778527162808,42.36,81853.24,0.0,-0.97914,2e-05,3.41785]
[1778527162852,42.36,81853.21,0.0,-0.97914,2e-05,3.41802]
[1778527168591,42.36,81851.47,0.0,-0.97916,2e-05,3.41523]
[1778527170356,42.36,81851.47,0.0,-0.97916,2e-05,3.41523]
[1778527170562,42.36,81851.47,0.0,-0.97916,2e-05,3.41523]
[1778527175640,42.37,81853.11,0.0,-0.97914,2e-05,3.41855]
[1778527180880,42.37,81854.66,0.0,-0.9791,2e-05,3.42332]
[1778527181059,42.37,81854.66,0.0,-0.9791,2e-05,3.42332]
[1778527181944,42.37,81857.33,0.0,-0.97905,2e-05,3.43033]
[1778527182062,42.37,81857.33,0.0,-0.97905,2e-05,3.43033]
[1778527182150,42.37,81856.94,0.0,-0.97906,2e-05,3.4296]
[1778527186796,42.37,81858.45,0.0,-0.97903,2e-05,3.43396]
[1778527186812,42.37,81858.45,0.0,-0.97903,2e-05,3.43396]
[1778527192762,42.38,81855.97,0.0,-0.97906,2e-05,3.42939]
[1778527193466,42.38,81855.97,0.0,-0.97906,2e-05,3.42939]
[1778527193558,42.38,81855.97,0.0,-0.97906,2e-05,3.42939]
[1778527196042,42.38,81855.89,0.0,-0.97906,2e-05,3.42963]
[1778527196064,42.38,81855.89,0.0,-0.97906,2e-05,3.42963]
[1778527196143,42.38,81856.27,0.0,-0.97905,2e-05,3.431]
[1778527201822,42.38,81857.17,0.0,-0.97902,2e-05,3.43428]
[1778527202625,42.38,81857.17,0.0,-0.97902,2e-05,3.43428]
[1778527202811,42.38,81857.17,0.0,-0.97902,2e-05,3.43428]
[1778527205185,42.38,81860.61,0.0,-0.97896,2e-05,3.44317]
[1778527205312,42.38,81860.61,0.0,-0.97896,2e-05,3.44317]
[1778527205283,42.38,81867.13,0.0,-0.97884,2e-05,3.45964]
[1778527206812,42.38,81869.41,0.0,-0.9788,2e-05,3.46528]
[1778527207060,42.38,81869.41,0.0,-0.9788,2e-05,3.46528]
[1778527209058,42.39,81872.6,0.0,-0.97874,2e-05,3.47351]
[1778527209308,42.39,81872.6,0.0,-0.97874,2e-05,3.47351]
[1778527209319,42.39,81872.6,0.0,-0.97874,2e-05,3.47351]
[1778527209110,42.39,81874.45,0.0,-0.97871,2e-05,3.4784]
[1778527209557,42.39,81874.45,0.0,-0.97871,2e-05,3.4784]
[1778527213459,42.39,81874.64,0.0,-0.9787,2e-05,3.4793]
[1778527213557,42.39,81874.64,0.0,-0.9787,2e-05,3.4793]
[1778527213906,42.39,81873.9,0.0,-0.97872,2e-05,3.4776]
[1778527215920,42.39,81883.62,0.0,-0.97854,2e-05,3.50209]
[1778527216927,42.39,81890.14,0.0,-0.97842,2e-05,3.51853]
[1778527218941,42.39,81891.12,0.0,-0.9784,2e-05,3.52116]
[1778527220809,42.39,81891.81,0.0,-0.97839,2e-05,3.52296]
[1778527225990,42.39,81896.45,0.0,-0.97831,2e-05,3.535]
[1778527228029,42.39,81898.19,0.0,-0.97827,2e-05,3.53943]
[1778527228061,42.39,81898.19,0.0,-0.97827,2e-05,3.53943]
[1778527228130,42.39,81897.95,0.0,-0.97828,2e-05,3.53892]
[1778527228525,42.39,81897.95,0.0,-0.97828,2e-05,3.53892]
[1778527228557,42.39,81897.95,0.0,-0.97828,2e-05,3.53892]
[1778527230019,42.39,81903.52,0.0,-0.97818,2e-05,3.553]
[1778527231716,42.39,81905.99,0.0,-0.97815,2e-05,3.55678]
[1778527231803,42.39,81905.99,0.0,-0.97815,2e-05,3.55678]
[1778527231809,42.39,81905.99,0.0,-0.97815,2e-05,3.55678]
[1778527232033,42.39,81903.05,0.0,-0.9782,2e-05,3.54938]
[1778527234047,42.39,81894.54,0.0,-0.97835,2e-05,3.52801]
[1778527234736,42.39,81894.54,0.0,-0.97835,2e-05,3.52801]
[1778527234741,42.39,81894.54,0.0,-0.97835,2e-05,3.52801]
[1778527234810,42.39,81894.54,0.0,-0.97835,2e-05,3.52801]
[1778527235054,42.39,81892.39,0.0,-0.97839,2e-05,3.52272]
[1778527238075,42.39,81887.29,0.0,-0.97848,2e-05,3.5102]
[1778527238402,42.39,81887.29,0.0,-0.97848,2e-05,3.5102]
[1778527238557,42.39,81887.29,0.0,-0.97848,2e-05,3.5102]
[1778527239082,42.39,81885.99,0.0,-0.9785,2e-05,3.50704]
[1778527240122,42.39,81885.99,0.0,-0.9785,2e-05,3.50704]
[1778527240308,42.39,81885.99,0.0,-0.9785,2e-05,3.50704]
[1778527246132,42.4,81882.88,0.0,-0.97855,2e-05,3.50008]
[1778527248146,42.4,81878.7,0.0,-0.97862,2e-05,3.48988]
[1778527249153,42.4,81869.14,0.0,-0.97879,2e-05,3.46626]
[1778527250160,42.4,81867.34,0.0,-0.97882,2e-05,3.46197]
[1778527251815,42.4,81867.34,0.0,-0.97882,2e-05,3.46197]
[1778527251953,42.4,81867.34,0.0,-0.97882,2e-05,3.46197]
[1778527252058,42.4,81867.34,0.0,-0.97882,2e-05,3.46197]
[1778527252175,42.4,81867.13,0.0,-0.97882,2e-05,3.4618]
[1778527257215,42.4,81868.76,0.0,-0.97879,2e-05,3.46668]
[1778527260236,42.4,81865.21,0.0,-0.97885,2e-05,3.45839]
[1778527261967,42.4,81865.86,0.0,-0.97884,2e-05,3.46017]
[1778527262060,42.4,81865.86,0.0,-0.97884,2e-05,3.46017]
[1778527262250,42.4,81863.47,0.0,-0.97888,2e-05,3.45443]
[1778527262701,42.4,81863.47,0.0,-0.97888,2e-05,3.45443]
[1778527262809,42.4,81863.47,0.0,-0.97888,2e-05,3.45443]
[1778527264264,42.4,81857.56,0.0,-0.97898,2e-05,3.44021]
[1778527266278,42.41,81856.85,0.0,-0.97899,2e-05,3.43888]
[1778527266664,42.41,81856.85,0.0,-0.97899,2e-05,3.43888]
[1778527266810,42.41,81856.85,0.0,-0.97899,2e-05,3.43888]
[1778527267066,42.41,81856.85,0.0,-0.97899,2e-05,3.43888]
[1778527267285,42.41,81856.57,0.0,-0.97899,2e-05,3.4384]
[1778527272320,42.41,81856.44,0.0,-0.97898,2e-05,3.4391]
[1778527273535,42.41,81856.4,0.0,-0.97898,2e-05,3.4392]
[1778527273558,42.41,81856.4,0.0,-0.97898,2e-05,3.4392]
[1778527273788,42.41,81856.4,0.0,-0.97898,2e-05,3.4392]
[1778527273809,42.41,81856.4,0.0,-0.97898,2e-05,3.4392]
[1778527274334,42.41,81856.47,0.0,-0.97898,2e-05,3.43958]
[1778527278833,42.41,81858.23,0.0,-0.97894,2e-05,3.44472]
[1778527278884,42.41,81858.23,0.0,-0.97894,2e-05,3.44472]
[1778527279059,42.41,81858.23,0.0,-0.97894,2e-05,3.44472]
[1778527279369,42.41,81859.38,0.0,-0.97892,2e-05,3.44775]
[1778527284404,42.42,81857.8,0.0,-0.97894,2e-05,3.44478]
[1778527286071,42.42,81857.8,0.0,-0.97894,2e-05,3.44478]
[1778527286184,42.42,81857.8,0.0,-0.97894,2e-05,3.44478]
[1778527286309,42.42,81857.8,0.0,-0.97894,2e-05,3.44478]
[1778527286285,42.42,81860.71,0.0,-0.97889,2e-05,3.45233]
[1778527290562,42.42,81858.98,0.0,-0.97892,2e-05,3.44876]
[1778527290619,42.42,81858.98,0.0,-0.97892,2e-05,3.44876]
[1778527290811,42.42,81858.98,0.0,-0.97892,2e-05,3.44876]
[1778527290911,42.42,81853.68,0.0,-0.97901,2e-05,3.4357]
[1778527295481,42.42,81847.86,0.0,-0.97912,2e-05,3.41998]
[1778527297394,42.42,81847.86,0.0,-0.97912,2e-05,3.41998]
[1778527297409,42.42,81842.92,0.0,-0.9792,2e-05,3.40836]
[1778527297560,42.42,81842.92,0.0,-0.9792,2e-05,3.40836]
[1778527297578,42.42,81842.92,0.0,-0.9792,2e-05,3.40836]
[1778527297809,42.42,81842.92,0.0,-0.9792,2e-05,3.40836]
[1778527304855,42.43,81842.37,0.0,-0.9792,2e-05,3.40825]
[1778527304999,42.43,81842.37,0.0,-0.9792,2e-05,3.40825]
[1778527305064,42.43,81842.37,0.0,-0.9792,2e-05,3.40825]
[1778527305100,42.43,81842.55,0.0,-0.97919,2e-05,3.40918]
[1778527306558,42.43,81846.34,0.0,-0.97912,2e-05,3.41894]
[1778527307710,42.43,81846.34,0.0,-0.97912,2e-05,3.41894]
[1778527307809,42.43,81846.34,0.0,-0.97912,2e-05,3.41894]
[1778527307895,42.43,81846.34,0.0,-0.97912,2e-05,3.41894]
[1778527308065,42.43,81846.34,0.0,-0.97912,2e-05,3.41894]
[1778527308136,42.43,81850.42,0.0,-0.97905,2e-05,3.42939]
[1778527313612,42.43,81850.43,0.0,-0.97904,2e-05,3.43046]
[1778527317833,42.44,81849.76,0.0,-0.97905,2e-05,3.42944]
[1778527318061,42.44,81849.76,0.0,-0.97905,2e-05,3.42944]
[1778527318205,42.44,81849.76,0.0,-0.97905,2e-05,3.42944]
[1778527318308,42.44,81849.76,0.0,-0.97905,2e-05,3.42944]
[1778527318409,42.44,81849.94,0.0,-0.97904,2e-05,3.43031]
[1778527323682,42.44,81848.93,0.0,-0.97905,2e-05,3.42889]
[1778527332508,42.44,81848.46,0.0,-0.97905,2e-05,3.42859]
[1778527332557,42.44,81848.46,0.0,-0.97905,2e-05,3.42859]
[1778527332594,42.44,81848.46,0.0,-0.97905,2e-05,3.42859]
[1778527332816,42.44,81848.46,0.0,-0.97905,2e-05,3.42859]
[1778527332850,42.45,81848.46,0.0,-0.97905,2e-05,3.42966]
[1778527336773,42.45,81838.87,0.0,-0.97921,2e-05,3.40702]
[1778527337780,42.45,81826.91,0.0,-0.97941,2e-05,3.37814]
[1778527338523,42.45,81826.91,0.0,-0.97941,2e-05,3.37814]
[1778527338558,42.45,81826.91,0.0,-0.97941,2e-05,3.37814]
[1778527339398,42.45,81826.91,0.0,-0.97941,2e-05,3.37814]
[1778527338787,42.45,81821.65,0.0,-0.9795,2e-05,3.36569]
[1778527339561,42.45,81821.65,0.0,-0.9795,2e-05,3.36569]
[1778527342311,42.45,81821.07,0.0,-0.97951,2e-05,3.36494]
[1778527342408,42.45,81820.52,0.0,-0.97951,2e-05,3.36426]
[1778527342559,42.45,81820.52,0.0,-0.97951,2e-05,3.36426]
[1778527345836,42.46,81816.38,0.0,-0.97957,2e-05,3.35523]
[1778527349104,42.46,81817.2,0.0,-0.97955,2e-05,3.35789]
[1778527349307,42.46,81817.2,0.0,-0.97955,2e-05,3.35789]
[1778527350872,42.46,81810.34,0.0,-0.97966,2e-05,3.34236]
[1778527352641,42.46,81811.77,0.0,-0.97965,2e-05,3.34375]
[1778527352774,42.46,81811.77,0.0,-0.97965,2e-05,3.34375]
[1778527352811,42.46,81811.77,0.0,-0.97965,2e-05,3.34375]
[1778527352886,42.46,81811.51,0.0,-0.97965,2e-05,3.34348]
[1778527356371,42.47,81810.65,0.0,-0.97967,2e-05,3.34177]
[1778527356437,42.47,81811.96,0.0,-0.97964,2e-05,3.34601]
[1778527356557,42.47,81811.96,0.0,-0.97964,2e-05,3.34601]
[1778527356666,42.47,81811.96,0.0,-0.97964,2e-05,3.34601]
[1778527356812,42.47,81811.96,0.0,-0.97964,2e-05,3.34601]
[1778527356914,42.47,81811.0,0.0,-0.97965,2e-05,3.34369]
[1778527358928,42.47,81814.2,0.0,-0.97959,2e-05,3.35212]
[1778527361710,42.47,81813.76,0.0,-0.97959,2e-05,3.35176]
[1778527361808,42.47,81813.76,0.0,-0.97959,2e-05,3.35176]
[1778527362013,42.47,81813.76,0.0,-0.97959,2e-05,3.35176]
[1778527362058,42.47,81813.76,0.0,-0.97959,2e-05,3.35176]
[1778527362114,42.47,81815.53,0.0,-0.97956,2e-05,3.35638]
[1778527367514,42.48,81817.45,0.0,-0.97952,2e-05,3.3627]
[1778527367557,42.48,81817.45,0.0,-0.97952,2e-05,3.3627]
[1778527367792,42.48,81817.45,0.0,-0.97952,2e-05,3.3627]
[1778527367808,42.48,81817.45,0.0,-0.97952,2e-05,3.3627]
[1778527367991,42.48,81817.11,0.0,-0.97952,2e-05,3.36221]
[1778527372849,42.48,81818.1,0.0,-0.97949,2e-05,3.36595]
[1778527373050,42.48,81818.1,0.0,-0.97949,2e-05,3.36595]
[1778527373059,42.48,81818.1,0.0,-0.97949,2e-05,3.36595]
[1778527373151,42.48,81817.07,0.0,-0.97951,2e-05,3.36379]
[1778527375040,42.49,81821.85,0.0,-0.97942,2e-05,3.37603]
[1778527376049,42.49,81824.69,0.0,-0.97937,2e-05,3.38325]
[1778527377054,42.49,81830.32,0.0,-0.97927,2e-05,3.39726]
[1778527377857,42.49,81830.32,0.0,-0.97927,2e-05,3.39726]
[1778527378058,42.49,81830.32,0.0,-0.97927,2e-05,3.39726]
[1778527378416,42.49,81830.32,0.0,-0.97927,2e-05,3.39726]
[1778527378420,42.49,81830.67,0.0,-0.97926,2e-05,3.39869]
[1778527378558,42.49,81830.67,0.0,-0.97926,2e-05,3.39869]
[1778527381082,42.49,81834.15,0.0,-0.9792,2e-05,3.40771]
[1778527382089,42.49,81840.38,0.0,-0.97909,2e-05,3.42322]
[1778527384105,42.49,81840.38,0.0,-0.97908,2e-05,3.4237]
[1778527385925,42.49,81840.86,0.0,-0.97907,2e-05,3.42509]
[1778527386057,42.49,81840.86,0.0,-0.97907,2e-05,3.42509]
[1778527386119,42.5,81841.74,0.0,-0.97906,2e-05,3.42747]
[1778527387317,42.5,81841.74,0.0,-0.97906,2e-05,3.42747]
[1778527387558,42.5,81841.64,0.0,-0.97906,2e-05,3.42765]
[1778527390155,42.5,81860.24,0.0,-0.97873,2e-05,3.47392]
[1778527391154,42.5,81860.24,0.0,-0.97873,2e-05,3.47392]
[1778527391164,42.5,81889.44,0.0,-0.97821,2e-05,3.54704]
[1778527392171,42.5,81894.74,0.0,-0.97811,2e-05,3.56052]
[1778527393177,42.5,81898.05,0.0,-0.97805,2e-05,3.56889]
[1778527393869,42.5,81898.05,0.0,-0.97805,2e-05,3.56889]
[1778527394184,42.5,81897.73,0.0,-0.97806,2e-05,3.56807]
[1778527399223,42.5,81897.54,0.0,-0.97806,2e-05,3.56745]
[1778527404259,42.5,81895.11,0.0,-0.9781,2e-05,3.56125]
[1778527405265,42.5,81886.57,0.0,-0.97826,2e-05,3.53975]
[1778527406272,42.5,81880.6,0.0,-0.97836,2e-05,3.52481]
[1778527408211,42.5,81883.11,0.0,-0.97832,2e-05,3.53115]
[1778527408291,42.5,81972.9,0.0,-0.97666,2e-05,3.76169]
[1778527409324,42.5,82008.18,0.0,-0.97599,2e-05,3.85401]
[1778527409855,42.5,82008.18,0.0,-0.97599,2e-05,3.85401]
[1778527410323,42.49,82030.43,0.0,-0.97556,2e-05,3.91354]
[1778527411476,42.49,82030.43,0.0,-0.97556,2e-05,3.91354]
[1778527411516,42.49,82037.87,0.0,-0.97543,2e-05,3.92993]
[1778527412338,42.49,82042.44,0.0,-0.97535,2e-05,3.94172]
[1778527413345,42.49,82052.35,0.0,-0.97515,2e-05,3.96809]
[1778527413566,42.49,82052.35,0.0,-0.97515,2e-05,3.96809]
[1778527413814,42.49,82052.35,0.0,-0.97515,2e-05,3.96809]
[1778527414352,42.49,82055.87,0.0,-0.97509,2e-05,3.97703]
[1778527415359,42.48,82061.53,0.0,-0.97498,2e-05,3.99184]
[1778527417565,42.48,82063.03,0.0,-0.97496,2e-05,3.99448]
[1778527417812,42.48,82063.03,0.0,-0.97496,2e-05,3.99448]
[1778527418380,42.48,82055.44,0.0,-0.97512,2e-05,3.97293]
[1778527419387,42.48,82056.26,0.0,-0.97511,2e-05,3.97448]
[1778527420395,42.47,82059.8,0.0,-0.97504,2e-05,3.98348]
[1778527421402,42.47,82055.43,0.0,-0.97513,2e-05,3.97079]
[1778527424426,42.47,82051.08,0.0,-0.97524,2e-05,3.95684]
[1778527425563,42.46,82050.92,0.0,-0.97525,2e-05,3.95574]
[1778527427565,42.46,82054.22,0.0,-0.97519,2e-05,3.96342]
[1778527433489,42.4,82058.5,0.0,-0.97527,2e-05,3.95312]
[1778527435503,42.37,82053.47,0.0,-0.97546,2e-05,3.92675]
[1778527435570,42.37,82053.47,0.0,-0.97546,2e-05,3.92675]
[1778527438064,42.33,82053.55,0.0,-0.97555,2e-05,3.91511]
[1778527438066,42.33,82053.55,0.0,-0.97555,2e-05,3.91511]
[1778527442048,42.27,82054.04,0.0,-0.9757,2e-05,3.89411]
[1778527442062,42.27,82054.04,0.0,-0.9757,2e-05,3.89411]
[1778527444801,42.23,82055.85,0.0,-0.97579,2e-05,3.88339]
[1778527446291,42.23,82055.85,0.0,-0.97579,2e-05,3.88339]
[1778527446303,42.23,82055.85,0.0,-0.97579,2e-05,3.88339]
[1778527446998,42.2,82056.33,0.0,-0.97585,2e-05,3.87459]
[1778527447587,42.19,82051.86,0.0,-0.97598,2e-05,3.8576]
[1778527452622,42.17,82051.24,0.0,-0.97604,2e-05,3.84947]
[1778527456650,42.17,82045.57,0.0,-0.97616,2e-05,3.83245]
[1778527460678,42.16,82044.28,0.0,-0.9762,2e-05,3.82736]
[1778527465713,42.16,82044.14,0.0,-0.97621,2e-05,3.82499]
[1778527470748,42.15,82037.72,0.0,-0.97635,2e-05,3.80583]
[1778527475783,42.15,82035.58,0.0,-0.97642,2e-05,3.79569]
[1778527480819,42.14,82034.6,0.0,-0.97646,2e-05,3.79135]
[1778527485854,42.14,82035.45,0.0,-0.97645,2e-05,3.7919]
[1778527490889,42.13,82032.81,0.0,-0.97652,2e-05,3.78318]
[1778527495342,42.13,82033.29,0.0,-0.97651,2e-05,3.78347]
[1778527495352,42.13,82033.29,0.0,-0.97651,2e-05,3.78347]
[1778527495558,42.13,82033.29,0.0,-0.97651,2e-05,3.78347]
[1778527495447,42.13,82032.41,0.0,-0.97653,2e-05,3.78047]
[1778527501174,42.12,82034.02,0.0,-0.97651,2e-05,3.78344]
[1778527501223,42.12,82034.02,0.0,-0.97651,2e-05,3.78344]
[1778527501313,42.12,82034.02,0.0,-0.97651,2e-05,3.78344]
[1778527501414,42.12,82033.31,0.0,-0.97653,2e-05,3.78089]
[1778527507001,42.12,82031.92,0.0,-0.97657,2e-05,3.77561]
[1778527512036,42.11,82032.0,0.0,-0.97658,2e-05,3.77423]
[1778527516384,42.11,82031.43,0.0,-0.9766,2e-05,3.77176]
[1778527516436,42.11,82031.43,0.0,-0.9766,2e-05,3.77176]
[1778527516560,42.11,82031.43,0.0,-0.9766,2e-05,3.77176]
[1778527516537,42.11,82031.36,0.0,-0.9766,2e-05,3.77094]
[1778527517085,42.11,82026.35,0.0,-0.9767,2e-05,3.75765]
[1778527519094,42.11,82024.11,0.0,-0.97675,2e-05,3.75115]
[1778527522906,42.1,82026.11,0.0,-0.97672,2e-05,3.7556]
[1778527522932,42.1,82026.11,0.0,-0.97672,2e-05,3.7556]
[1778527523061,42.1,82026.11,0.0,-0.97672,2e-05,3.7556]
[1778527523122,42.1,82025.67,0.0,-0.97673,2e-05,3.75414]
[1778527528157,42.1,82024.78,0.0,-0.97675,2e-05,3.75036]
[1778527533192,42.1,82028.02,0.0,-0.97672,2e-05,3.75494]
[1778527535570,42.09,82026.55,0.0,-0.97675,2e-05,3.75076]
[1778527535605,42.09,82026.55,0.0,-0.97675,2e-05,3.75076]
[1778527535596,42.09,82026.25,0.0,-0.97676,2e-05,3.7494]
[1778527535811,42.09,82026.25,0.0,-0.97676,2e-05,3.7494]
[1778527536213,42.09,82025.96,0.0,-0.97676,2e-05,3.74863]
[1778527541248,42.09,82024.65,0.0,-0.9768,2e-05,3.74379]
[1778527545133,42.09,82023.04,0.0,-0.97684,2e-05,3.73873]
[1778527545191,42.09,82023.04,0.0,-0.97684,2e-05,3.73873]
[1778527545309,42.09,82023.04,0.0,-0.97684,2e-05,3.73873]
[1778527545409,42.09,82023.45,0.0,-0.97683,2e-05,3.73929]
[1778527551068,42.08,82020.32,0.0,-0.9769,2e-05,3.73001]
[1778527551114,42.08,82020.32,0.0,-0.9769,2e-05,3.73001]
[1778527551308,42.08,82020.32,0.0,-0.9769,2e-05,3.73001]
[1778527551392,42.08,82019.79,0.0,-0.97691,2e-05,3.72811]
[1778527559379,42.08,82020.71,0.0,-0.97691,2e-05,3.72856]
[1778527562767,42.07,82018.05,0.0,-0.97697,2e-05,3.72083]
[1778527562810,42.07,82018.05,0.0,-0.97697,2e-05,3.72083]
[1778527562819,42.07,82018.05,0.0,-0.97697,2e-05,3.72083]
[1778527563404,42.07,82018.17,0.0,-0.97696,2e-05,3.72092]
[1778527571460,42.07,82019.13,0.0,-0.97696,2e-05,3.72162]
[1778527576495,42.06,82019.07,0.0,-0.97697,2e-05,3.72035]
[1778527578300,42.06,82019.16,0.0,-0.97697,2e-05,3.72037]
[1778527578307,42.06,82019.16,0.0,-0.97697,2e-05,3.72037]
[1778527578509,42.06,82019.57,0.0,-0.97696,2e-05,3.72123]
[1778527583544,42.06,82019.01,0.0,-0.97698,2e-05,3.71867]
[1778527589586,42.06,82019.27,0.0,-0.97699,2e-05,3.71809]
[1778527591396,42.06,82019.2,0.0,-0.97699,2e-05,3.7177]
[1778527591414,42.06,82019.2,0.0,-0.97699,2e-05,3.7177]
[1778527591559,42.06,82019.2,0.0,-0.97699,2e-05,3.7177]
[1778527591600,42.06,82019.72,0.0,-0.977,2e-05,3.71627]
[1778527594621,42.05,81986.25,0.0,-0.97763,2e-05,3.62838]
[1778527595628,42.05,81978.96,0.0,-0.97776,2e-05,3.60952]
[1778527599656,42.05,81985.05,0.0,-0.97765,2e-05,3.62512]
[1778527599846,42.05,81985.05,0.0,-0.97765,2e-05,3.62512]
[1778527599897,42.05,81985.05,0.0,-0.97765,2e-05,3.62512]
[1778527600066,42.05,81985.05,0.0,-0.97765,2e-05,3.62512]
[1778527601104,42.05,81982.44,0.0,-0.9777,2e-05,3.61833]
[1778527601153,42.05,81982.44,0.0,-0.9777,2e-05,3.61833]
[1778527601308,42.05,81982.44,0.0,-0.9777,2e-05,3.61833]
[1778527601670,42.05,81982.2,0.0,-0.97771,2e-05,3.61766]
[1778527606705,42.05,81984.48,0.0,-0.97767,2e-05,3.62328]
[1778527609380,42.05,81984.44,0.0,-0.97767,2e-05,3.62312]
[1778527609430,42.05,81984.44,0.0,-0.97767,2e-05,3.62312]
[1778527609562,42.05,81984.44,0.0,-0.97767,2e-05,3.62312]
[1778527609726,42.05,81984.67,0.0,-0.97766,2e-05,3.62359]
[1778527612063,42.05,81984.26,0.0,-0.97767,2e-05,3.62241]
[1778527615413,42.05,81980.69,0.0,-0.97775,2e-05,3.61185]
[1778527615536,42.05,81980.69,0.0,-0.97775,2e-05,3.61185]
[1778527615561,42.05,81980.69,0.0,-0.97775,2e-05,3.61185]
[1778527615637,42.05,81982.15,0.0,-0.97772,2e-05,3.61552]
[1778527616775,42.05,81977.38,0.0,-0.97781,2e-05,3.60317]
[1778527618418,42.05,81977.38,0.0,-0.97781,2e-05,3.60317]
[1778527618482,42.05,81977.38,0.0,-0.97781,2e-05,3.60317]
[1778527618561,42.05,81977.38,0.0,-0.97781,2e-05,3.60317]
[1778527618662,42.05,81965.7,0.0,-0.97802,2e-05,3.57322]
[1778527620803,42.05,81960.47,0.0,-0.97812,2e-05,3.55993]
[1778527621810,42.05,81954.95,0.0,-0.97822,2e-05,3.54593]
[1778527622817,42.05,81947.62,0.0,-0.97835,2e-05,3.5274]
[1778527626845,42.05,81941.77,0.0,-0.97846,2e-05,3.51298]
[1778527631618,42.05,81944.06,0.0,-0.97841,2e-05,3.51911]
[1778527631682,42.05,81944.06,0.0,-0.97841,2e-05,3.51911]
[1778527631627,42.05,81937.16,0.0,-0.97853,2e-05,3.50195]
[1778527631809,42.05,81937.16,0.0,-0.97853,2e-05,3.50195]
[1778527631880,42.05,81936.85,0.0,-0.97854,2e-05,3.50117]
[1778527636915,42.05,81935.37,0.0,-0.97856,2e-05,3.49817]
[1778527639333,42.05,81936.71,0.0,-0.97854,2e-05,3.50169]
[1778527639381,42.05,81936.71,0.0,-0.97854,2e-05,3.50169]
[1778527639558,42.05,81936.71,0.0,-0.97854,2e-05,3.50169]
[1778527639621,42.05,81934.57,0.0,-0.97857,2e-05,3.49659]
[1778527639936,42.05,81931.26,0.0,-0.97863,2e-05,3.48828]
[1778527640943,42.05,81923.81,0.0,-0.97876,2e-05,3.46978]
[1778527643964,42.06,81919.5,0.0,-0.97884,2e-05,3.45958]
[1778527645740,42.06,81919.5,0.0,-0.97884,2e-05,3.45958]
[1778527645752,42.06,81920.2,0.0,-0.97882,2e-05,3.46175]
[1778527645809,42.06,81920.2,0.0,-0.97882,2e-05,3.46175]
[1778527645910,42.06,81920.2,0.0,-0.97882,2e-05,3.46175]
[1778527646065,42.06,81920.2,0.0,-0.97882,2e-05,3.46175]
[1778527646145,42.06,81919.63,0.0,-0.97883,2e-05,3.46033]
[1778527648999,42.06,81922.8,0.0,-0.97877,2e-05,3.46888]
[1778527651006,42.06,81924.98,0.0,-0.97873,2e-05,3.47454]
[1778527651062,42.06,81924.98,0.0,-0.97873,2e-05,3.47454]
[1778527651308,42.06,81924.98,0.0,-0.97873,2e-05,3.47454]
[1778527651410,42.06,81922.15,0.0,-0.97879,2e-05,3.46518]
[1778527656066,42.06,81903.58,0.0,-0.97911,2e-05,3.42009]
[1778527657073,42.06,81897.27,0.0,-0.97922,2e-05,3.4048]
[1778527659234,42.07,81897.9,0.0,-0.97921,2e-05,3.40667]
[1778527659285,42.07,81897.9,0.0,-0.97921,2e-05,3.40667]
[1778527659819,42.07,81898.02,0.0,-0.9792,2e-05,3.40759]
[1778527660028,42.07,81898.02,0.0,-0.9792,2e-05,3.40759]
[1778527660059,42.07,81898.02,0.0,-0.9792,2e-05,3.40759]
[1778527660069,42.07,81898.02,0.0,-0.9792,2e-05,3.40759]
[1778527660094,42.07,81897.66,0.0,-0.97921,2e-05,3.4067]
[1778527661533,42.07,81897.66,0.0,-0.97921,2e-05,3.4067]
[1778527661570,42.07,81897.66,0.0,-0.97921,2e-05,3.4067]
[1778527661661,42.07,81898.39,0.0,-0.97919,2e-05,3.40911]
[1778527662110,42.07,81906.53,0.0,-0.97905,2e-05,3.42924]
[1778527663115,42.07,81907.48,0.0,-0.97903,2e-05,3.43186]
[1778527664122,42.07,81901.84,0.0,-0.97913,2e-05,3.41817]
[1778527664948,42.07,81901.84,0.0,-0.97913,2e-05,3.41817]
[1778527664995,42.07,81901.84,0.0,-0.97913,2e-05,3.41817]
[1778527665062,42.07,81901.84,0.0,-0.97913,2e-05,3.41817]
[1778527665129,42.07,81902.45,0.0,-0.97911,2e-05,3.41996]
[1778527670164,42.08,81901.01,0.0,-0.97913,2e-05,3.41784]
[1778527672179,42.08,81896.23,0.0,-0.97921,2e-05,3.40661]
[1778527673186,42.08,81891.45,0.0,-0.97929,2e-05,3.39515]
[1778527675645,42.08,81891.71,0.0,-0.97928,2e-05,3.39612]
[1778527675660,42.08,81891.71,0.0,-0.97928,2e-05,3.39612]
[1778527675808,42.08,81891.71,0.0,-0.97928,2e-05,3.39612]
[1778527675748,42.08,81891.95,0.0,-0.97927,2e-05,3.39736]
[1778527680235,42.08,81884.9,0.0,-0.97939,2e-05,3.38136]
[1778527681691,42.08,81884.9,0.0,-0.97939,2e-05,3.38136]
[1778527681818,42.08,81884.9,0.0,-0.97939,2e-05,3.38136]
[1778527681723,42.09,81878.24,0.0,-0.9795,2e-05,3.3658]
[1778527681853,42.09,81878.24,0.0,-0.9795,2e-05,3.3658]
[1778527682059,42.09,81878.24,0.0,-0.9795,2e-05,3.3658]
[1778527682249,42.09,81881.42,0.0,-0.97944,2e-05,3.37357]
[1778527684263,42.09,81884.87,0.0,-0.97938,2e-05,3.38275]
[1778527684855,42.09,81884.87,0.0,-0.97938,2e-05,3.38275]
[1778527684897,42.09,81884.87,0.0,-0.97938,2e-05,3.38275]
[1778527685072,42.09,81884.87,0.0,-0.97938,2e-05,3.38275]
[1778527685270,42.09,81888.5,0.0,-0.97931,2e-05,3.39201]
[1778527688439,42.09,81888.36,0.0,-0.97931,2e-05,3.39234]
[1778527688491,42.09,81888.36,0.0,-0.97931,2e-05,3.39234]
[1778527688558,42.09,81888.36,0.0,-0.97931,2e-05,3.39234]
[1778527688592,42.09,81887.37,0.0,-0.97932,2e-05,3.39058]
[1778527690305,42.09,81890.37,0.0,-0.97927,2e-05,3.39828]
[1778527694333,42.1,81885.07,0.0,-0.97935,2e-05,3.38656]
[1778527695340,42.1,81878.01,0.0,-0.97947,2e-05,3.36963]
[1778527696227,42.1,81878.01,0.0,-0.97947,2e-05,3.36963]
[1778527696307,42.1,81878.01,0.0,-0.97947,2e-05,3.36963]
[1778527696354,42.1,81878.01,0.0,-0.97947,2e-05,3.36963]
[1778527696374,42.1,81877.95,0.0,-0.97947,2e-05,3.36985]
[1778527700079,42.1,81877.45,0.0,-0.97947,2e-05,3.36975]
[1778527700308,42.1,81877.45,0.0,-0.97947,2e-05,3.36975]
[1778527700375,42.11,81877.16,0.0,-0.97947,2e-05,3.36942]
[1778527702389,42.11,81881.38,0.0,-0.97939,2e-05,3.38048]
[1778527704263,42.11,81881.73,0.0,-0.97938,2e-05,3.38171]
[1778527704308,42.11,81881.73,0.0,-0.97938,2e-05,3.38171]
[1778527704314,42.11,81881.73,0.0,-0.97938,2e-05,3.38171]
[1778527704366,42.11,81881.73,0.0,-0.97938,2e-05,3.38206]
[1778527706038,42.11,81880.71,0.0,-0.9794,2e-05,3.37991]
[1778527706063,42.11,81880.71,0.0,-0.9794,2e-05,3.37991]
[1778527706417,42.11,81880.32,0.0,-0.9794,2e-05,3.3793]
[1778527711452,42.12,81879.99,0.0,-0.97941,2e-05,3.37779]
[1778527714975,42.12,81879.87,0.0,-0.9794,2e-05,3.37853]
[1778527715560,42.12,81879.87,0.0,-0.9794,2e-05,3.37853]
[1778527715868,42.12,81879.65,0.0,-0.9794,2e-05,3.37868]
[1778527716062,42.12,81879.65,0.0,-0.9794,2e-05,3.37868]
[1778527716487,42.12,81879.91,0.0,-0.9794,2e-05,3.37932]
[1778527719777,42.12,81880.43,0.0,-0.97938,2e-05,3.38127]
[1778527720515,42.13,81874.02,0.0,-0.97949,2e-05,3.36627]
[1778527722529,42.13,81871.27,0.0,-0.97953,2e-05,3.36027]
[1778527724844,42.13,81868.62,0.0,-0.97957,2e-05,3.35492]
[1778527725563,42.13,81868.62,0.0,-0.97957,2e-05,3.35492]
[1778527727564,42.13,81871.29,0.0,-0.97951,2e-05,3.36256]
[1778527729364,42.14,81870.91,0.0,-0.97952,2e-05,3.36201]
[1778527729563,42.14,81870.91,0.0,-0.97952,2e-05,3.36201]
[1778527729578,42.14,81870.08,0.0,-0.97953,2e-05,3.36035]
[1778527729992,42.14,81870.08,0.0,-0.97953,2e-05,3.36035]
[1778527730061,42.14,81870.08,0.0,-0.97953,2e-05,3.36035]
[1778527734279,42.14,81870.79,0.0,-0.97951,2e-05,3.36356]
[1778527734307,42.14,81870.79,0.0,-0.97951,2e-05,3.36356]
[1778527734614,42.14,81872.02,0.0,-0.97948,2e-05,3.36692]
[1778527735281,42.14,81872.02,0.0,-0.97948,2e-05,3.36692]
[1778527735308,42.14,81872.02,0.0,-0.97948,2e-05,3.36692]
[1778527737672,42.14,81869.85,0.0,-0.97951,2e-05,3.36235]
[1778527737809,42.14,81869.85,0.0,-0.97951,2e-05,3.36235]
[1778527740625,42.15,81867.79,0.0,-0.97954,2e-05,3.35846]
[1778527740808,42.15,81867.79,0.0,-0.97954,2e-05,3.35846]
[1778527740832,42.15,81865.58,0.0,-0.97958,2e-05,3.35345]
[1778527741922,42.15,81866.71,0.0,-0.97956,2e-05,3.35659]
[1778527742062,42.15,81866.71,0.0,-0.97956,2e-05,3.35659]
[1778527743678,42.15,81862.64,0.0,-0.97962,2e-05,3.34746]
[1778527744685,42.15,81854.05,0.0,-0.97976,2e-05,3.32704]
[1778527745154,42.15,81854.05,0.0,-0.97976,2e-05,3.32704]
[1778527745308,42.15,81854.05,0.0,-0.97976,2e-05,3.32704]
[1778527745439,42.15,81854.05,0.0,-0.97976,2e-05,3.32704]
[1778527745562,42.15,81854.05,0.0,-0.97976,2e-05,3.32704]
[1778527745692,42.15,81853.63,0.0,-0.97977,2e-05,3.32645]
[1778527746699,42.16,81848.69,0.0,-0.97985,2e-05,3.31495]
[1778527751735,42.15,81850.83,0.0,-0.97982,2e-05,3.31872]
[1778527754729,42.15,81850.6,0.0,-0.97984,2e-05,3.31663]
[1778527754807,42.15,81850.6,0.0,-0.97984,2e-05,3.31663]
[1778527754830,42.14,81850.52,0.0,-0.97984,2e-05,3.31568]
[1778527757382,42.14,81851.23,0.0,-0.97984,2e-05,3.31587]
[1778527757559,42.14,81851.23,0.0,-0.97984,2e-05,3.31587]
[1778527758358,42.14,81851.59,0.0,-0.97984,2e-05,3.31598]
[1778527758558,42.14,81851.59,0.0,-0.97984,2e-05,3.31598]
[1778527758783,42.14,81857.75,0.0,-0.97974,2e-05,3.33011]
[1778527759790,42.13,81868.01,0.0,-0.97957,2e-05,3.35422]
[1778527760797,42.13,81867.82,0.0,-0.97958,2e-05,3.35293]
[1778527760954,42.13,81867.82,0.0,-0.97958,2e-05,3.35293]
[1778527761059,42.13,81867.82,0.0,-0.97958,2e-05,3.35293]
[1778527761804,42.13,81870.5,0.0,-0.97954,2e-05,3.35862]
[1778527763818,42.12,81876.0,0.0,-0.97946,2e-05,3.37035]
[1778527764450,42.12,81876.0,0.0,-0.97946,2e-05,3.37035]
[1778527764559,42.12,81876.0,0.0,-0.97946,2e-05,3.37035]
[1778527764825,42.12,81874.02,0.0,-0.9795,2e-05,3.36466]
[1778527766526,42.12,81875.13,0.0,-0.97949,2e-05,3.36651]
[1778527766569,42.12,81875.13,0.0,-0.97949,2e-05,3.36651]
[1778527767846,42.11,81877.68,0.0,-0.97945,2e-05,3.37103]
[1778527772357,42.1,81879.16,0.0,-0.97947,2e-05,3.36875]
[1778527772558,42.1,81879.16,0.0,-0.97947,2e-05,3.36875]
[1778527773888,42.1,81874.57,0.0,-0.97956,2e-05,3.35582]
[1778527775589,42.1,81874.86,0.0,-0.97956,2e-05,3.35569]
[1778527775809,42.1,81874.86,0.0,-0.97956,2e-05,3.35569]
[1778527775902,42.09,81872.06,0.0,-0.97962,2e-05,3.34803]
[1778527776909,42.09,81867.51,0.0,-0.9797,2e-05,3.33615]
[1778527779000,42.09,81867.08,0.0,-0.97972,2e-05,3.33349]
[1778527779012,42.09,81867.08,0.0,-0.97972,2e-05,3.33349]
[1778527779059,42.09,81867.08,0.0,-0.97972,2e-05,3.33349]
[1778527784551,42.08,81865.98,0.0,-0.97975,2e-05,3.32923]
[1778527785747,42.07,81865.98,0.0,-0.97977,2e-05,3.32606]
[1778527785759,42.07,81865.98,0.0,-0.97977,2e-05,3.32606]
[1778527785810,42.07,81865.98,0.0,-0.97977,2e-05,3.32606]
[1778527785972,42.07,81869.77,0.0,-0.97971,2e-05,3.33446]
[1778527786979,42.07,81871.99,0.0,-0.97968,2e-05,3.33905]
[1778527792014,42.06,81873.41,0.0,-0.97968,2e-05,3.33844]
[1778527793872,42.06,81873.41,0.0,-0.97968,2e-05,3.33844]
[1778527793910,42.06,81873.41,0.0,-0.97968,2e-05,3.33844]
[1778527793912,42.05,81878.74,0.0,-0.9796,2e-05,3.34976]
[1778527794061,42.05,81878.74,0.0,-0.9796,2e-05,3.34976]
[1778527795826,42.05,81878.39,0.0,-0.97961,2e-05,3.34891]
[1778527795875,42.05,81880.62,0.0,-0.97957,2e-05,3.3551]
[1778527797049,42.05,81882.42,0.0,-0.97953,2e-05,3.35986]
[1778527798516,42.05,81882.42,0.0,-0.97953,2e-05,3.35986]
[1778527798582,42.05,81882.41,0.0,-0.97953,2e-05,3.3602]
[1778527799063,42.06,81884.92,0.0,-0.97948,2e-05,3.36669]
[1778527800070,42.06,81886.99,0.0,-0.97945,2e-05,3.37211]
[1778527801077,42.06,81885.16,0.0,-0.97948,2e-05,3.36797]
[1778527802270,42.06,81885.16,0.0,-0.97948,2e-05,3.36797]
[1778527802314,42.06,81885.16,0.0,-0.97948,2e-05,3.36797]
[1778527802321,42.06,81885.16,0.0,-0.97948,2e-05,3.36797]
[1778527802414,42.06,81877.48,0.0,-0.97961,2e-05,3.34958]
[1778527803153,42.06,81877.48,0.0,-0.97961,2e-05,3.34958]
[1778527803313,42.06,81877.48,0.0,-0.97961,2e-05,3.34958]
[1778527803414,42.06,81881.18,0.0,-0.97954,2e-05,3.35898]
[1778527805106,42.06,81878.18,0.0,-0.97959,2e-05,3.35239]
[1778527810140,42.07,81877.3,0.0,-0.97959,2e-05,3.3521]
[1778527811147,42.07,81879.35,0.0,-0.97955,2e-05,3.35747]
[1778527812154,42.07,81883.03,0.0,-0.97948,2e-05,3.36682]
[1778527813422,42.07,81883.03,0.0,-0.97948,2e-05,3.36682]
[1778527813470,42.07,81883.03,0.0,-0.97948,2e-05,3.36682]
[1778527813560,42.07,81883.03,0.0,-0.97948,2e-05,3.36682]
[1778527813571,42.07,81886.57,0.0,-0.97942,2e-05,3.37582]
[1778527816182,42.07,81890.2,0.0,-0.97935,2e-05,3.3857]
[1778527817189,42.07,81892.88,0.0,-0.9793,2e-05,3.39259]
[1778527818721,42.07,81892.88,0.0,-0.9793,2e-05,3.39259]
[1778527818773,42.07,81892.88,0.0,-0.9793,2e-05,3.39259]
[1778527818809,42.07,81892.88,0.0,-0.9793,2e-05,3.39259]
[1778527820210,42.08,81887.88,0.0,-0.97938,2e-05,3.38123]
[1778527821217,42.08,81872.75,0.0,-0.97964,2e-05,3.34461]
[1778527822889,42.08,81872.75,0.0,-0.97964,2e-05,3.34461]
[1778527822940,42.08,81872.75,0.0,-0.97964,2e-05,3.34461]
[1778527822940,42.08,81869.84,0.0,-0.97968,2e-05,3.33831]
[1778527823060,42.08,81869.84,0.0,-0.97968,2e-05,3.33831]
[1778527828821,42.08,81869.63,0.0,-0.97968,2e-05,3.33935]
[1778527828893,42.08,81869.63,0.0,-0.97968,2e-05,3.33935]
[1778527829060,42.09,81868.55,0.0,-0.97969,2e-05,3.33751]
[1778527829273,42.09,81865.86,0.0,-0.97974,2e-05,3.33098]
[1778527832294,42.09,81867.43,0.0,-0.97971,2e-05,3.33356]
[1778527835040,42.09,81867.58,0.0,-0.97971,2e-05,3.33471]
[1778527835058,42.09,81867.58,0.0,-0.97971,2e-05,3.33471]
[1778527835063,42.09,81867.58,0.0,-0.97971,2e-05,3.33471]
[1778527835311,42.09,81867.58,0.0,-0.97971,2e-05,3.33471]
[1778527835315,42.09,81871.8,0.0,-0.97963,2e-05,3.34535]
[1778527836322,42.1,81874.6,0.0,-0.97958,2e-05,3.35254]
[1778527841357,42.1,81875.92,0.0,-0.97954,2e-05,3.35755]
[1778527844378,42.1,81878.4,0.0,-0.97949,2e-05,3.36465]
[1778527845385,42.1,81876.25,0.0,-0.97953,2e-05,3.35974]
[1778527847041,42.11,81875.97,0.0,-0.97953,2e-05,3.35941]
[1778527847047,42.11,81875.97,0.0,-0.97953,2e-05,3.35941]
[1778527847062,42.11,81875.97,0.0,-0.97953,2e-05,3.35941]
[1778527852434,42.11,81875.98,0.0,-0.97952,2e-05,3.3615]
[1778527854003,42.11,81875.98,0.0,-0.97952,2e-05,3.3615]
[1778527853441,42.11,81873.52,0.0,-0.97956,2e-05,3.35585]
[1778527854022,42.11,81873.52,0.0,-0.97956,2e-05,3.35585]
[1778527854057,42.11,81873.52,0.0,-0.97956,2e-05,3.35585]
[1778527857469,42.12,81868.4,0.0,-0.97963,2e-05,3.3448]
[1778527860490,42.12,81871.01,0.0,-0.97958,2e-05,3.35225]
[1778527861557,42.12,81871.01,0.0,-0.97958,2e-05,3.35225]
[1778527861609,42.12,81871.01,0.0,-0.97958,2e-05,3.35225]
[1778527861809,42.12,81871.01,0.0,-0.97958,2e-05,3.35225]
[1778527866884,42.13,81871.39,0.0,-0.97956,2e-05,3.35497]
[1778527866959,42.13,81871.39,0.0,-0.97956,2e-05,3.35497]
[1778527866985,42.13,81881.72,0.0,-0.97938,2e-05,3.38085]
[1778527867063,42.13,81881.72,0.0,-0.97938,2e-05,3.38085]
[1778527870366,42.13,81883.36,0.0,-0.97935,2e-05,3.38547]
[1778527870417,42.13,81883.36,0.0,-0.97935,2e-05,3.38547]
[1778527870558,42.13,81883.36,0.0,-0.97935,2e-05,3.38547]
[1778527870563,42.13,81885.69,0.0,-0.9793,2e-05,3.39148]
[1778527874591,42.13,81880.76,0.0,-0.97938,2e-05,3.38055]
[1778527875054,42.13,81880.76,0.0,-0.97938,2e-05,3.38055]
[1778527875106,42.13,81880.76,0.0,-0.97938,2e-05,3.38055]
[1778527875309,42.13,81880.76,0.0,-0.97938,2e-05,3.38055]
[1778527879442,42.14,81879.88,0.0,-0.97939,2e-05,3.3796]
[1778527879495,42.14,81879.88,0.0,-0.97939,2e-05,3.3796]
[1778527879559,42.14,81879.88,0.0,-0.97939,2e-05,3.3796]
[1778527882647,42.14,81875.3,0.0,-0.97946,2e-05,3.36963]
[1778527883514,42.14,81875.3,0.0,-0.97946,2e-05,3.36963]
[1778527883561,42.14,81875.3,0.0,-0.97946,2e-05,3.36963]
[1778527884026,42.14,81875.3,0.0,-0.97946,2e-05,3.36963]
[1778527884042,42.14,81877.73,0.0,-0.97941,2e-05,3.37619]
[1778527884661,42.14,81881.77,0.0,-0.97934,2e-05,3.38608]
[1778527885428,42.14,81881.77,0.0,-0.97934,2e-05,3.38608]
[1778527885668,42.14,81889.52,0.0,-0.9792,2e-05,3.40543]
[1778527886675,42.14,81894.09,0.0,-0.97912,2e-05,3.41699]
[1778527887682,42.15,81897.77,0.0,-0.97906,2e-05,3.42634]
[1778527888326,42.15,81897.77,0.0,-0.97906,2e-05,3.42634]
[1778527888377,42.15,81897.77,0.0,-0.97906,2e-05,3.42634]
[1778527888570,42.15,81897.77,0.0,-0.97906,2e-05,3.42634]
[1778527889696,42.15,81900.75,0.0,-0.979,2e-05,3.4342]
[1778527890704,42.15,81903.2,0.0,-0.97895,2e-05,3.4405]
[1778527892640,42.15,81903.71,0.0,-0.97896,2e-05,3.43952]
[1778527892644,42.15,81903.71,0.0,-0.97896,2e-05,3.43952]
[1778527892807,42.15,81903.71,0.0,-0.97896,2e-05,3.43952]
[1778527893725,42.15,81898.87,0.0,-0.97904,2e-05,3.42795]
[1778527894732,42.15,81893.82,0.0,-0.97913,2e-05,3.41569]
[1778527895739,42.15,81893.94,0.0,-0.97912,2e-05,3.41647]
[1778527900774,42.15,81893.62,0.0,-0.97912,2e-05,3.41692]
[1778527903530,42.15,81893.62,0.0,-0.97912,2e-05,3.41692]
[1778527903557,42.15,81893.62,0.0,-0.97912,2e-05,3.41692]
[1778527904152,42.16,81894.76,0.0,-0.97909,2e-05,3.42046]
[1778527905562,42.16,81895.99,0.0,-0.97907,2e-05,3.42373]
[1778527905809,42.16,81898.03,0.0,-0.97903,2e-05,3.42901]
[1778527906816,42.16,81902.17,0.0,-0.97896,2e-05,3.43948]
[1778527912859,42.16,81902.98,0.0,-0.97894,2e-05,3.44267]
[1778527916434,42.16,81903.55,0.0,-0.97892,2e-05,3.44467]
[1778527916557,42.16,81903.55,0.0,-0.97892,2e-05,3.44467]
[1778527918734,42.17,81903.41,0.0,-0.97892,2e-05,3.44471]
[1778527919561,42.17,81904.23,0.0,-0.9789,2e-05,3.44694]
[1778527919910,42.17,81899.8,0.0,-0.97898,2e-05,3.43614]
[1778527920918,42.17,81897.72,0.0,-0.97902,2e-05,3.4312]
[1778527925531,42.17,81897.66,0.0,-0.97901,2e-05,3.43191]
[1778527925557,42.17,81897.66,0.0,-0.97901,2e-05,3.43191]
[1778527930988,42.17,81898.12,0.0,-0.97899,2e-05,3.43432]
[1778527931754,42.17,81898.12,0.0,-0.97899,2e-05,3.43432]
[1778527931807,42.17,81898.12,0.0,-0.97899,2e-05,3.43432]
[1778527938037,42.18,81897.66,0.0,-0.97899,2e-05,3.43464]
[1778527939945,42.18,81897.7,0.0,-0.97899,2e-05,3.43494]
[1778527940051,42.18,81894.75,0.0,-0.97904,2e-05,3.42785]
[1778527941058,42.18,81892.28,0.0,-0.97908,2e-05,3.42197]
[1778527941562,42.18,81892.28,0.0,-0.97908,2e-05,3.42197]
[1778527943072,42.18,81894.61,0.0,-0.97904,2e-05,3.42818]
[1778527948107,42.18,81895.34,0.0,-0.97902,2e-05,3.43108]
[1778527953142,42.19,81894.8,0.0,-0.97903,2e-05,3.42833]
[1778527954149,42.19,81892.84,0.0,-0.97907,2e-05,3.4237]
[1778527959184,42.19,81892.49,0.0,-0.97906,2e-05,3.42393]
[1778527965226,42.19,81895.14,0.0,-0.97901,2e-05,3.43178]
[1778527969255,42.2,81897.04,0.0,-0.97897,2e-05,3.43729]
[1778527974290,42.2,81896.63,0.0,-0.97897,2e-05,3.43726]
[1778527979325,42.2,81896.03,0.0,-0.97897,2e-05,3.43675]
[1778527984360,42.21,81896.04,0.0,-0.97897,2e-05,3.43775]
[1778527990632,42.21,81896.18,0.0,-0.97896,2e-05,3.43868]
[1778527990733,42.21,81888.36,0.0,-0.97909,2e-05,3.41993]
[1778527991409,42.21,81887.05,0.0,-0.97911,2e-05,3.41692]
[1778527996444,42.21,81884.23,0.0,-0.97915,2e-05,3.41114]
[1778528000041,42.22,81881.78,0.0,-0.97919,2e-05,3.40609]
[1778528000910,42.22,81873.68,0.0,-0.97933,2e-05,3.38651]
[1778528001479,42.22,81871.12,0.0,-0.97937,2e-05,3.38025]
[1778528006514,42.22,81869.86,0.0,-0.97938,2e-05,3.37867]
[1778528011549,42.23,81869.7,0.0,-0.97939,2e-05,3.37734]
[1778528014570,42.23,81873.06,0.0,-0.97933,2e-05,3.38647]
[1778528019605,42.23,81873.33,0.0,-0.97931,2e-05,3.38857]
[1778528024641,42.24,81872.82,0.0,-0.97931,2e-05,3.38876]
[1778528029675,42.24,81874.07,0.0,-0.97928,2e-05,3.39325]
[1778528035717,42.25,81869.25,0.0,-0.97935,2e-05,3.38313]
[1778528036724,42.25,81864.76,0.0,-0.97942,2e-05,3.37247]
[1778528039746,42.25,81863.11,0.0,-0.97945,2e-05,3.36941]
[1778528041759,42.25,81857.35,0.0,-0.97954,2e-05,3.35605]
[1778528045787,42.26,81857.22,0.0,-0.97953,2e-05,3.35713]
[1778528049563,42.26,81855.97,0.0,-0.97955,2e-05,3.35516]
[1778528049815,42.26,81855.91,0.0,-0.97954,2e-05,3.35537]
[1778528054854,42.26,81855.25,0.0,-0.97956,2e-05,3.35313]
[1778528056867,42.25,81861.25,0.0,-0.97947,2e-05,3.36602]
[1778528061903,42.24,81861.09,0.0,-0.97951,2e-05,3.36041]
[1778528064924,42.23,81856.54,0.0,-0.97961,2e-05,3.34677]
[1778528066938,42.22,81854.22,0.0,-0.97966,2e-05,3.33947]
[1778528071975,42.21,81854.94,0.0,-0.97969,2e-05,3.33466]
[1778528076005,42.2,81853.11,0.0,-0.97974,2e-05,3.32694]
[1778528081039,42.19,81850.66,0.0,-0.97982,2e-05,3.31699]
[1778528081458,42.19,81850.66,0.0,-0.97982,2e-05,3.31699]
[1778528081565,42.19,81850.66,0.0,-0.97982,2e-05,3.31699]
[1778528082046,42.19,81849.9,0.0,-0.97983,2e-05,3.31436]
[1778528087081,42.18,81851.89,0.0,-0.97983,2e-05,3.31521]
[1778528092116,42.16,81847.96,0.0,-0.97992,2e-05,3.30183]
[1778528093563,42.16,81845.44,0.0,-0.97997,2e-05,3.29501]
[1778528099165,42.15,81842.9,0.0,-0.98004,2e-05,3.28565]
[1778528101179,42.16,81838.14,0.0,-0.98011,2e-05,3.2752]
[1778528102885,42.16,81840.6,0.0,-0.98007,2e-05,3.28157]
[1778528103058,42.16,81840.6,0.0,-0.98007,2e-05,3.28157]
[1778528103193,42.16,81841.21,0.0,-0.98005,2e-05,3.2835]
[1778528108228,42.17,81838.79,0.0,-0.98008,2e-05,3.28003]
[1778528108837,42.17,81838.79,0.0,-0.98008,2e-05,3.28003]
[1778528109064,42.17,81838.79,0.0,-0.98008,2e-05,3.28003]
[1778528114270,42.16,81838.35,0.0,-0.98009,2e-05,3.27817]
[1778528118130,42.16,81839.2,0.0,-0.98009,2e-05,3.27874]
[1778528118307,42.15,81839.73,0.0,-0.98009,2e-05,3.27854]
[1778528120574,42.15,81841.3,0.0,-0.98006,2e-05,3.2823]
[1778528120812,42.15,81841.3,0.0,-0.98006,2e-05,3.2823]
[1778528120913,42.15,81841.26,0.0,-0.98007,2e-05,3.28072]
[1778528126375,42.14,81839.0,0.0,-0.98014,2e-05,3.27167]
[1778528127559,42.14,81835.87,0.0,-0.98019,2e-05,3.26348]
[1778528128450,42.13,81835.35,0.0,-0.98021,2e-05,3.26153]
[1778528128559,42.13,81835.35,0.0,-0.98021,2e-05,3.26153]
[1778528128660,42.13,81834.8,0.0,-0.98022,2e-05,3.25951]
[1778528131558,42.13,81835.12,0.0,-0.98023,2e-05,3.25887]
[1778528135417,42.12,81840.94,0.0,-0.98017,2e-05,3.26688]
[1778528136641,42.12,81840.94,0.0,-0.98017,2e-05,3.26688]
[1778528136756,42.12,81840.94,0.0,-0.98017,2e-05,3.26688]
[1778528136809,42.12,81840.94,0.0,-0.98017,2e-05,3.26688]
[1778528136851,42.12,81842.39,0.0,-0.98015,2e-05,3.26963]
[1778528138438,42.11,81846.02,0.0,-0.9801,2e-05,3.27686]
[1778528139482,42.11,81846.02,0.0,-0.9801,2e-05,3.27686]
[1778528139561,42.11,81846.02,0.0,-0.9801,2e-05,3.27686]
[1778528139611,42.11,81846.02,0.0,-0.9801,2e-05,3.27686]
[1778528139808,42.11,81846.02,0.0,-0.9801,2e-05,3.27686]
[1778528139829,42.11,81846.34,0.0,-0.9801,2e-05,3.2769]
[1778528145487,42.1,81846.32,0.0,-0.98013,2e-05,3.27248]
[1778528147508,42.09,81854.05,0.0,-0.98001,2e-05,3.28956]
[1778528149439,42.09,81851.06,0.0,-0.98007,2e-05,3.28164]
[1778528149558,42.09,81851.06,0.0,-0.98007,2e-05,3.28164]
[1778528154981,42.08,81852.4,0.0,-0.98007,2e-05,3.28123]
[1778528155060,42.08,81852.4,0.0,-0.98007,2e-05,3.28123]
[1778528155219,42.08,81852.4,0.0,-0.98007,2e-05,3.28123]
[1778528155308,42.08,81852.4,0.0,-0.98007,2e-05,3.28123]
[1778528155320,42.07,81860.71,0.0,-0.97994,2e-05,3.29972]
[1778528160599,42.07,81860.58,0.0,-0.97995,2e-05,3.29804]
[1778528165634,42.08,81861.59,0.0,-0.97992,2e-05,3.30274]
[1778528170260,42.08,81860.74,0.0,-0.97992,2e-05,3.30203]
[1778528170309,42.08,81860.74,0.0,-0.97992,2e-05,3.30203]
[1778528173226,42.08,81860.71,0.0,-0.97992,2e-05,3.30284]
[1778528173307,42.08,81860.71,0.0,-0.97992,2e-05,3.30284]
[1778528173284,42.09,81862.24,0.0,-0.97988,2e-05,3.30785]
[1778528178726,42.09,81865.03,0.0,-0.97982,2e-05,3.31673]
[1778528179733,42.1,81869.43,0.0,-0.97974,2e-05,3.32779]
[1778528181886,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528181938,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528182068,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528182211,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528182314,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528182333,42.1,81870.69,0.0,-0.97972,2e-05,3.33125]
[1778528182313,42.1,81871.37,0.0,-0.9797,2e-05,3.33368]
[1778528187634,42.1,81871.24,0.0,-0.97969,2e-05,3.33493]
[1778528187685,42.1,81871.24,0.0,-0.97969,2e-05,3.33493]
[1778528187812,42.1,81871.24,0.0,-0.97969,2e-05,3.33493]
[1778528187843,42.1,81870.42,0.0,-0.9797,2e-05,3.33333]
[1778528193388,42.11,81866.53,0.0,-0.97977,2e-05,3.32346]
[1778528193440,42.11,81866.53,0.0,-0.97977,2e-05,3.32346]
[1778528193552,42.11,81866.53,0.0,-0.97977,2e-05,3.32346]
[1778528193562,42.11,81866.53,0.0,-0.97977,2e-05,3.32346]
[1778528193603,42.11,81866.53,0.0,-0.97977,2e-05,3.32346]
[1778528193832,42.11,81866.07,0.0,-0.97977,2e-05,3.32276]
[1778528195994,42.11,81866.09,0.0,-0.97977,2e-05,3.32322]
[1778528196061,42.11,81866.09,0.0,-0.97977,2e-05,3.32322]
[1778528196095,42.12,81866.2,0.0,-0.97976,2e-05,3.32431]
[1778528200580,42.12,81865.82,0.0,-0.97976,2e-05,3.32461]
[1778528200690,42.12,81865.82,0.0,-0.97976,2e-05,3.32461]
[1778528200810,42.12,81865.82,0.0,-0.97976,2e-05,3.32461]
[1778528205916,42.13,81867.48,0.0,-0.97971,2e-05,3.33109]
[1778528207853,42.13,81870.76,0.0,-0.97965,2e-05,3.33945]
[1778528207908,42.13,81870.76,0.0,-0.97965,2e-05,3.33945]
[1778528208060,42.13,81870.76,0.0,-0.97965,2e-05,3.33945]
[1778528208338,42.13,81870.76,0.0,-0.97965,2e-05,3.33945]
[1778528208352,42.13,81870.76,0.0,-0.97965,2e-05,3.33945]
[1778528208561,42.13,81873.17,0.0,-0.97961,2e-05,3.3457]
[1778528208937,42.13,81872.82,0.0,-0.97961,2e-05,3.34524]
[1778528210951,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528211818,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528211870,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528212062,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528212243,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528212294,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528212308,42.13,81881.11,0.0,-0.97946,2e-05,3.36619]
[1778528212270,42.13,81882.67,0.0,-0.97943,2e-05,3.37071]
[1778528212965,42.13,81883.15,0.0,-0.97942,2e-05,3.37189]
[1778528215563,42.14,81885.12,0.0,-0.97938,2e-05,3.37737]
[1778528219007,42.14,81895.93,0.0,-0.97919,2e-05,3.40521]
[1778528221275,42.14,81898.13,0.0,-0.97915,2e-05,3.41096]
[1778528221308,42.14,81898.13,0.0,-0.97915,2e-05,3.41096]
[1778528221326,42.14,81898.13,0.0,-0.97915,2e-05,3.41096]
[1778528221376,42.14,81897.8,0.0,-0.97915,2e-05,3.4107]
[1778528221825,42.14,81897.8,0.0,-0.97915,2e-05,3.4107]
[1778528221900,42.14,81897.8,0.0,-0.97915,2e-05,3.4107]
[1778528222059,42.14,81897.8,0.0,-0.97915,2e-05,3.4107]
[1778528222161,42.14,81897.69,0.0,-0.97915,2e-05,3.4107]
[1778528228071,42.14,81898.07,0.0,-0.97914,2e-05,3.41182]
[1778528230881,42.15,81898.38,0.0,-0.97913,2e-05,3.41314]
[1778528231060,42.15,81898.38,0.0,-0.97913,2e-05,3.41314]
[1778528231092,42.15,81903.66,0.0,-0.97903,2e-05,3.42673]
[1778528233106,42.15,81908.35,0.0,-0.97895,2e-05,3.43884]
[1778528235153,42.15,81910.27,0.0,-0.97891,2e-05,3.44383]
[1778528235205,42.15,81910.27,0.0,-0.97891,2e-05,3.44383]
[1778528235313,42.15,81910.27,0.0,-0.97891,2e-05,3.44383]
[1778528235306,42.15,81903.58,0.0,-0.97903,2e-05,3.42747]
[1778528236028,42.15,81903.58,0.0,-0.97903,2e-05,3.42747]
[1778528236061,42.15,81903.58,0.0,-0.97903,2e-05,3.42747]
[1778528236080,42.15,81903.58,0.0,-0.97903,2e-05,3.42747]
[1778528236127,42.15,81903.4,0.0,-0.97903,2e-05,3.42727]
[1778528237245,42.15,81903.4,0.0,-0.97903,2e-05,3.42727]
[1778528237309,42.15,81903.4,0.0,-0.97903,2e-05,3.42727]
[1778528237346,42.15,81901.17,0.0,-0.97907,2e-05,3.422]
[1778528239639,42.15,81900.5,0.0,-0.97908,2e-05,3.42085]
[1778528239654,42.15,81900.5,0.0,-0.97908,2e-05,3.42085]
[1778528239811,42.15,81900.5,0.0,-0.97908,2e-05,3.42085]
[1778528245191,42.16,81898.83,0.0,-0.97909,2e-05,3.41824]
[1778528246198,42.16,81894.59,0.0,-0.97917,2e-05,3.40804]
[1778528247635,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528247763,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528247811,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528248196,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528248247,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528248310,42.16,81894.89,0.0,-0.97916,2e-05,3.40905]
[1778528248411,42.16,81897.37,0.0,-0.97911,2e-05,3.41543]
[1778528249219,42.16,81903.91,0.0,-0.979,2e-05,3.43186]
[1778528254254,42.16,81902.38,0.0,-0.97903,2e-05,3.42681]
[1778528259289,42.17,81902.19,0.0,-0.97902,2e-05,3.42759]
[1778528262668,42.17,81903.18,0.0,-0.979,2e-05,3.43079]
[1778528262714,42.17,81903.18,0.0,-0.979,2e-05,3.43079]
[1778528262810,42.17,81903.18,0.0,-0.979,2e-05,3.43079]
[1778528263384,42.17,81903.18,0.0,-0.979,2e-05,3.43079]
[1778528263436,42.17,81903.18,0.0,-0.979,2e-05,3.43079]
[1778528263563,42.17,81902.38,0.0,-0.97901,2e-05,3.42906]
[1778528264324,42.17,81902.32,0.0,-0.97901,2e-05,3.42917]
[1778528270367,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528270450,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528270502,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528270560,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528270804,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528270855,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528271058,42.18,81903.33,0.0,-0.97898,2e-05,3.43317]
[1778528271374,42.18,81903.54,0.0,-0.97898,2e-05,3.43394]
[1778528271682,42.18,81903.54,0.0,-0.97898,2e-05,3.43394]
[1778528273559,42.18,81902.53,0.0,-0.97899,2e-05,3.43193]
[1778528276409,42.18,81897.52,0.0,-0.97908,2e-05,3.4203]
[1778528277432,42.18,81897.52,0.0,-0.97908,2e-05,3.4203]
[1778528277484,42.18,81897.3,0.0,-0.97908,2e-05,3.42002]
[1778528277562,42.18,81897.3,0.0,-0.97908,2e-05,3.42002]
[1778528278423,42.18,81897.21,0.0,-0.97908,2e-05,3.42007]
[1778528281785,42.18,81896.86,0.0,-0.97908,2e-05,3.42001]
[1778528281808,42.18,81896.86,0.0,-0.97908,2e-05,3.42001]
[1778528282957,42.18,81897.05,0.0,-0.97907,2e-05,3.42075]
[1778528283060,42.18,81897.05,0.0,-0.97907,2e-05,3.42075]
[1778528283161,42.19,81897.05,0.0,-0.97907,2e-05,3.42101]
[1778528284310,42.19,81897.05,0.0,-0.97907,2e-05,3.42101]
[1778528285565,42.19,81897.24,0.0,-0.97906,2e-05,3.42174]
[1778528288755,42.19,81897.53,0.0,-0.97905,2e-05,3.42324]
[1778528288806,42.19,81897.53,0.0,-0.97905,2e-05,3.42324]
[1778528289063,42.19,81897.53,0.0,-0.97905,2e-05,3.42324]
[1778528289160,42.19,81899.59,0.0,-0.97901,2e-05,3.42884]
[1778528290511,42.19,81900.06,0.0,-0.97901,2e-05,3.43001]
[1778528290558,42.19,81900.06,0.0,-0.97901,2e-05,3.43001]
[1778528297270,42.19,81901.87,0.0,-0.97896,2e-05,3.43597]
[1778528297309,42.19,81901.87,0.0,-0.97896,2e-05,3.43597]
[1778528297358,42.19,81901.87,0.0,-0.97896,2e-05,3.43597]
[1778528297701,42.2,81900.36,0.0,-0.97899,2e-05,3.43271]
[1778528297752,42.2,81900.36,0.0,-0.97899,2e-05,3.43271]
[1778528297811,42.2,81900.36,0.0,-0.97899,2e-05,3.43271]
[1778528297909,42.2,81899.85,0.0,-0.979,2e-05,3.43144]
[1778528301133,42.2,81899.85,0.0,-0.97899,2e-05,3.43193]
[1778528301307,42.2,81899.85,0.0,-0.97899,2e-05,3.43193]
[1778528304184,42.2,81901.14,0.0,-0.97896,2e-05,3.43584]
[1778528304236,42.2,81901.14,0.0,-0.97896,2e-05,3.43584]
[1778528304308,42.2,81901.14,0.0,-0.97896,2e-05,3.43584]
[1778528304419,42.2,81901.14,0.0,-0.97896,2e-05,3.43584]
[1778528304409,42.2,81900.28,0.0,-0.97898,2e-05,3.43418]
[1778528304559,42.2,81900.28,0.0,-0.97898,2e-05,3.43418]
[1778528304520,42.2,81900.28,0.0,-0.97898,2e-05,3.43418]
[1778528310228,42.2,81899.98,0.0,-0.97897,2e-05,3.43438]
[1778528310279,42.2,81899.98,0.0,-0.97897,2e-05,3.43438]
[1778528310309,42.2,81899.98,0.0,-0.97897,2e-05,3.43438]
[1778528310703,42.2,81901.22,0.0,-0.97895,2e-05,3.43791]
[1778528310755,42.2,81901.22,0.0,-0.97895,2e-05,3.43791]
[1778528310808,42.2,81901.22,0.0,-0.97895,2e-05,3.43791]
[1778528310907,42.2,81900.95,0.0,-0.97895,2e-05,3.43724]
[1778528316878,42.21,81900.51,0.0,-0.97897,2e-05,3.43485]
[1778528316921,42.21,81900.51,0.0,-0.97897,2e-05,3.43485]
[1778528317059,42.21,81900.51,0.0,-0.97897,2e-05,3.43485]
[1778528317160,42.21,81903.67,0.0,-0.97891,2e-05,3.44291]
[1778528317660,42.21,81903.67,0.0,-0.97891,2e-05,3.44291]
[1778528317693,42.21,81903.67,0.0,-0.97891,2e-05,3.44291]
[1778528317809,42.21,81903.67,0.0,-0.97891,2e-05,3.44291]
[1778528317880,42.21,81901.8,0.0,-0.97894,2e-05,3.4385]
[1778528319711,42.21,81898.82,0.0,-0.97899,2e-05,3.43158]
[1778528322732,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528323741,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528323791,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528323810,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528324366,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528324419,42.21,81889.76,0.0,-0.97914,2e-05,3.40993]
[1778528324400,42.21,81887.91,0.0,-0.97917,2e-05,3.40594]
[1778528324559,42.21,81887.91,0.0,-0.97917,2e-05,3.40594]
[1778528324746,42.21,81888.76,0.0,-0.97916,2e-05,3.40803]
[1778528329040,42.22,81890.8,0.0,-0.97912,2e-05,3.4139]
[1778528329066,42.22,81890.8,0.0,-0.97912,2e-05,3.4139]
[1778528329282,42.22,81890.8,0.0,-0.97912,2e-05,3.4139]
[1778528329310,42.22,81890.8,0.0,-0.97912,2e-05,3.4139]
[1778528329378,42.22,81890.8,0.0,-0.97912,2e-05,3.4139]
[1778528329477,42.22,81891.91,0.0,-0.97909,2e-05,3.41718]
[1778528329661,42.22,81891.91,0.0,-0.97909,2e-05,3.41718]
[1778528329808,42.22,81891.91,0.0,-0.97909,2e-05,3.41718]
[1778528329909,42.22,81891.87,0.0,-0.97909,2e-05,3.41708]
[1778528331559,42.22,81892.24,0.0,-0.97908,2e-05,3.41826]
[1778528334928,42.22,81893.26,0.0,-0.97906,2e-05,3.42157]
[1778528334930,42.22,81893.26,0.0,-0.97906,2e-05,3.42157]
[1778528335062,42.22,81893.26,0.0,-0.97906,2e-05,3.42157]
[1778528335142,42.22,81894.54,0.0,-0.97904,2e-05,3.425]
[1778528336435,42.22,81894.54,0.0,-0.97904,2e-05,3.425]
[1778528336472,42.22,81894.54,0.0,-0.97904,2e-05,3.425]
[1778528336557,42.22,81893.96,0.0,-0.97905,2e-05,3.42383]
[1778528339862,42.23,81897.63,0.0,-0.97897,2e-05,3.43368]
[1778528339888,42.23,81897.63,0.0,-0.97897,2e-05,3.43368]
[1778528340060,42.23,81897.63,0.0,-0.97897,2e-05,3.43368]
[1778528340282,42.23,81897.71,0.0,-0.97897,2e-05,3.43437]
[1778528347907,42.23,81897.79,0.0,-0.97896,2e-05,3.43631]
[1778528352942,42.24,81896.87,0.0,-0.97896,2e-05,3.43529]
[1778528353949,42.24,81887.97,0.0,-0.97912,2e-05,3.41358]
[1778528355269,42.24,81887.97,0.0,-0.97912,2e-05,3.41358]
[1778528355307,42.24,81887.97,0.0,-0.97912,2e-05,3.41358]
[1778528355370,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528355622,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528356060,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528356317,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528356426,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528356485,42.24,81884.02,0.0,-0.97918,2e-05,3.40446]
[1778528356527,42.24,81883.96,0.0,-0.97918,2e-05,3.40462]
[1778528356559,42.24,81883.96,0.0,-0.97918,2e-05,3.40462]
[1778528356970,42.24,81882.11,0.0,-0.97921,2e-05,3.40007]
[1778528357572,42.24,81882.11,0.0,-0.97921,2e-05,3.40007]
[1778528357977,42.24,81890.75,0.0,-0.97906,2e-05,3.42165]
[1778528359080,42.24,81890.75,0.0,-0.97906,2e-05,3.42165]
[1778528359166,42.24,81890.75,0.0,-0.97906,2e-05,3.42165]
[1778528359314,42.24,81890.75,0.0,-0.97906,2e-05,3.42165]
[1778528359442,42.24,81890.75,0.0,-0.97906,2e-05,3.42165]
[1778528359415,42.24,81893.04,0.0,-0.97902,2e-05,3.42784]
[1778528359563,42.24,81893.04,0.0,-0.97902,2e-05,3.42784]
[1778528360373,42.24,81893.04,0.0,-0.97902,2e-05,3.42784]
[1778528360474,42.24,81896.92,0.0,-0.97895,2e-05,3.43769]
[1778528361561,42.24,81898.78,0.0,-0.97891,2e-05,3.44229]
[1778528367040,42.25,81896.89,0.0,-0.97894,2e-05,3.4391]
[1778528369527,42.25,81898.84,0.0,-0.9789,2e-05,3.44418]
[1778528369162,42.25,81904.64,0.0,-0.97879,2e-05,3.45882]
[1778528369558,42.25,81904.64,0.0,-0.97879,2e-05,3.45882]
[1778528369721,42.25,81904.64,0.0,-0.97879,2e-05,3.45882]
[1778528370061,42.25,81904.98,0.0,-0.97879,2e-05,3.45988]
[1778528374089,42.25,81907.34,0.0,-0.97875,2e-05,3.46411]
[1778528375620,42.25,81906.86,0.0,-0.97876,2e-05,3.46312]
[1778528375809,42.25,81906.86,0.0,-0.97876,2e-05,3.46312]
[1778528376029,42.25,81906.86,0.0,-0.97876,2e-05,3.46312]
[1778528376108,42.25,81909.07,0.0,-0.97872,2e-05,3.46882]
[1778528377114,42.25,81921.52,0.0,-0.9785,2e-05,3.50015]
[1778528378121,42.25,81925.03,0.0,-0.97843,2e-05,3.50915]
[1778528379128,42.25,81924.67,0.0,-0.97844,2e-05,3.50838]
[1778528381142,42.25,81919.65,0.0,-0.97853,2e-05,3.49601]
[1778528381703,42.25,81919.65,0.0,-0.97853,2e-05,3.49601]
[1778528381735,42.25,81919.65,0.0,-0.97853,2e-05,3.49601]
[1778528381810,42.25,81919.65,0.0,-0.97853,2e-05,3.49601]
[1778528382149,42.25,81919.13,0.0,-0.97853,2e-05,3.49483]
[1778528387184,42.25,81919.69,0.0,-0.97854,2e-05,3.49443]
[1778528389012,42.25,81918.68,0.0,-0.97856,2e-05,3.4908]
[1778528389058,42.25,81918.68,0.0,-0.97856,2e-05,3.4908]
[1778528389064,42.25,81918.68,0.0,-0.97856,2e-05,3.4908]
[1778528389198,42.24,81918.76,0.0,-0.97857,2e-05,3.48991]
[1778528390205,42.24,81912.9,0.0,-0.97868,2e-05,3.47417]
[1778528390807,42.24,81912.9,0.0,-0.97868,2e-05,3.47417]
[1778528391059,42.24,81912.9,0.0,-0.97868,2e-05,3.47417]
[1778528391212,42.24,81912.87,0.0,-0.97869,2e-05,3.47301]
[1778528396247,42.22,81913.2,0.0,-0.97872,2e-05,3.46858]
[1778528399423,42.22,81914.94,0.0,-0.97871,2e-05,3.47081]
[1778528399560,42.22,81914.94,0.0,-0.97871,2e-05,3.47081]
[1778528399524,42.21,81918.16,0.0,-0.97867,2e-05,3.47674]
[1778528400275,42.21,81919.01,0.0,-0.97865,2e-05,3.47886]
[1778528404164,42.2,81919.48,0.0,-0.97867,2e-05,3.47643]
[1778528406061,42.19,81921.29,0.0,-0.97865,2e-05,3.47927]
[1778528406317,42.19,81923.27,0.0,-0.97861,2e-05,3.48422]
[1778528407324,42.19,81926.63,0.0,-0.97857,2e-05,3.49093]
[1778528412359,42.18,81926.98,0.0,-0.97859,2e-05,3.48744]
[1778528415588,42.17,81926.77,0.0,-0.97861,2e-05,3.48517]
[1778528415678,42.17,81929.01,0.0,-0.97857,2e-05,3.48991]
[1778528415808,42.17,81929.01,0.0,-0.97857,2e-05,3.48991]
[1778528416387,42.17,81930.76,0.0,-0.97855,2e-05,3.49342]
[1778528418401,42.16,81944.25,0.0,-0.97832,2e-05,3.52561]
[1778528419409,42.16,81940.99,0.0,-0.97838,2e-05,3.51643]
[1778528420243,42.16,81940.99,0.0,-0.97838,2e-05,3.51643]
[1778528420309,42.16,81940.99,0.0,-0.97838,2e-05,3.51643]
[1778528420416,42.16,81941.38,0.0,-0.97838,2e-05,3.51649]
[1778528422430,42.15,81943.8,0.0,-0.97835,2e-05,3.52073]
[1778528427469,42.14,81947.14,0.0,-0.97833,2e-05,3.5245]
[1778528428012,42.14,81947.14,0.0,-0.97833,2e-05,3.5245]
[1778528428062,42.14,81947.14,0.0,-0.97833,2e-05,3.5245]
[1778528428475,42.13,81948.05,0.0,-0.97832,2e-05,3.52586]
[1778528429482,42.13,81945.71,0.0,-0.97837,2e-05,3.51901]
[1778528434517,42.12,81945.95,0.0,-0.97841,2e-05,3.51248]
[1778528439554,42.1,81945.97,0.0,-0.97844,2e-05,3.50796]
[1778528441568,42.1,81950.4,0.0,-0.97838,2e-05,3.51733]
[1778528441727,42.1,81950.4,0.0,-0.97838,2e-05,3.51733]
[1778528441753,42.1,81950.4,0.0,-0.97838,2e-05,3.51733]
[1778528441809,42.1,81950.4,0.0,-0.97838,2e-05,3.51733]
[1778528442575,42.1,81950.19,0.0,-0.97839,2e-05,3.51587]
[1778528443582,42.09,81953.55,0.0,-0.97833,2e-05,3.52344]
[1778528444589,42.09,81963.82,0.0,-0.97815,2e-05,3.54856]
[1778528445596,42.09,81964.55,0.0,-0.97815,2e-05,3.54944]
[1778528446272,42.09,81964.55,0.0,-0.97815,2e-05,3.54944]
[1778528446282,42.09,81964.55,0.0,-0.97815,2e-05,3.54944]
[1778528446603,42.09,81967.26,0.0,-0.97811,2e-05,3.55536]
[1778528448064,42.08,81966.35,0.0,-0.97813,2e-05,3.55205]
[1778528452686,42.07,81967.7,0.0,-0.97813,2e-05,3.55158]
[1778528452747,42.07,81967.7,0.0,-0.97813,2e-05,3.55158]
[1778528453554,42.07,81965.53,0.0,-0.97819,2e-05,3.54412]
[1778528456067,42.06,81965.42,0.0,-0.9782,2e-05,3.54288]
[1778528456675,42.06,81960.57,0.0,-0.9783,2e-05,3.52866]
[1778528459696,42.05,81955.87,0.0,-0.9784,2e-05,3.51398]
[1778528460703,42.05,81953.15,0.0,-0.97846,2e-05,3.50621]
[1778528465738,42.03,81953.82,0.0,-0.97848,2e-05,3.50347]
[1778528471347,42.02,81953.56,0.0,-0.97851,2e-05,3.49928]
[1778528471448,42.02,81943.33,0.0,-0.97871,2e-05,3.47186]
[1778528472787,42.02,81941.22,0.0,-0.97875,2e-05,3.46576]
[1778528477822,42.01,81938.81,0.0,-0.97882,2e-05,3.45566]
[1778528480843,42.0,81940.79,0.0,-0.9788,2e-05,3.4582]
[1778528485879,41.99,81937.24,0.0,-0.9789,2e-05,3.44534]
[1778528486886,41.98,81929.62,0.0,-0.97904,2e-05,3.4256]
[1778528491923,41.97,81927.26,0.0,-0.97912,2e-05,3.41356]
[1778528497965,41.96,81926.93,0.0,-0.97916,2e-05,3.40838]
[1778528503000,41.95,81926.72,0.0,-0.97919,2e-05,3.40426]
[1778528506021,41.94,81931.41,0.0,-0.97912,2e-05,3.41372]
[1778528511056,41.93,81932.27,0.0,-0.97913,2e-05,3.41217]
[1778528516091,41.92,81931.99,0.0,-0.97916,2e-05,3.40782]
[1778528518105,41.92,81926.48,0.0,-0.97927,2e-05,3.39274]
[1778528519112,41.92,81921.3,0.0,-0.97936,2e-05,3.37927]
[1778528524151,41.91,81920.22,0.0,-0.97941,2e-05,3.37325]
[1778528525160,41.9,81922.49,0.0,-0.97937,2e-05,3.37817]
[1778528530195,41.89,81923.59,0.0,-0.97938,2e-05,3.37747]
[1778528535230,41.88,81923.29,0.0,-0.97941,2e-05,3.37334]
[1778528540265,41.88,81925.26,0.0,-0.9794,2e-05,3.37481]
[1778528541272,41.87,81928.12,0.0,-0.97935,2e-05,3.38118]
[1778528543286,41.87,81931.72,0.0,-0.9793,2e-05,3.38869]
[1778528544293,41.87,81929.7,0.0,-0.97934,2e-05,3.38301]
[1778528551342,41.85,81930.14,0.0,-0.97938,2e-05,3.37683]
[1778528552349,41.85,81932.09,0.0,-0.97935,2e-05,3.38095]
[1778528557384,41.84,81935.37,0.0,-0.97932,2e-05,3.38564]
[1778528562419,41.83,81936.22,0.0,-0.97933,2e-05,3.38431]
[1778528563444,41.83,81996.9,0.0,-0.97825,2e-05,3.53596]
[1778528564528,41.83,81996.9,0.0,-0.97825,2e-05,3.53596]
[1778528564574,41.83,82033.82,0.0,-0.97757,2e-05,3.63042]
[1778528565038,41.83,82033.82,0.0,-0.97757,2e-05,3.63042]
[1778528565448,41.82,82050.04,0.0,-0.97727,2e-05,3.67161]
[1778528566829,41.82,82050.04,0.0,-0.97727,2e-05,3.67161]
[1778528566492,41.82,82064.36,0.0,-0.97701,2e-05,3.70857]
[1778528567025,41.82,82064.36,0.0,-0.97701,2e-05,3.70857]
[1778528567475,41.82,82071.23,0.0,-0.97687,2e-05,3.72718]
[1778528568481,41.82,82073.87,0.0,-0.97682,2e-05,3.73455]
[1778528570501,41.84,82075.39,0.0,-0.97674,2e-05,3.74483]
[1778528571506,41.85,82061.92,0.0,-0.97698,2e-05,3.71201]
[1778528572514,41.85,82063.41,0.0,-0.97695,2e-05,3.71659]
[1778528577549,41.86,82053.24,0.0,-0.97713,2e-05,3.69147]
[1778528578556,41.86,82052.55,0.0,-0.97714,2e-05,3.69005]
[1778528581578,41.86,82047.5,0.0,-0.97723,2e-05,3.67756]
[1778528585611,41.86,82042.92,0.0,-0.97731,2e-05,3.66625]
[1778528586618,41.86,82031.76,0.0,-0.97752,2e-05,3.63708]
[1778528587625,41.86,82025.77,0.0,-0.97763,2e-05,3.62154]
[1778528590646,41.86,82029.34,0.0,-0.97757,2e-05,3.63099]
[1778528591653,41.86,82034.5,0.0,-0.97747,2e-05,3.64447]
[1778528596688,41.86,82034.89,0.0,-0.97746,2e-05,3.64559]
[1778528598107,41.86,82034.34,0.0,-0.97747,2e-05,3.64417]
[1778528598151,41.86,82034.34,0.0,-0.97747,2e-05,3.64417]
[1778528598308,41.86,82034.34,0.0,-0.97747,2e-05,3.64417]
[1778528598693,41.86,82034.34,0.0,-0.97747,2e-05,3.64417]
[1778528598796,41.86,82033.84,0.0,-0.97748,2e-05,3.64289]
[1778528598809,41.86,82033.84,0.0,-0.97748,2e-05,3.64289]
[1778528599709,41.86,82033.11,0.0,-0.97749,2e-05,3.64102]
[1778528601723,41.86,82029.33,0.0,-0.97756,2e-05,3.63125]
[1778528603350,41.86,82028.85,0.0,-0.97757,2e-05,3.63005]
[1778528603377,41.86,82028.85,0.0,-0.97757,2e-05,3.63005]
[1778528603559,41.86,82028.85,0.0,-0.97757,2e-05,3.63005]
[1778528603654,41.86,82028.85,0.0,-0.97757,2e-05,3.63005]
[1778528603706,41.86,82028.85,0.0,-0.97757,2e-05,3.63005]
[1778528603737,41.86,82029.85,0.0,-0.97755,2e-05,3.6327]
[1778528603808,41.86,82029.85,0.0,-0.97755,2e-05,3.6327]
[1778528607765,41.86,82036.35,0.0,-0.97743,2e-05,3.64985]
[1778528608772,41.86,82042.16,0.0,-0.97732,2e-05,3.66506]
[1778528611793,41.86,82037.42,0.0,-0.97742,2e-05,3.65008]
[1778528613587,41.86,82039.99,0.0,-0.97738,2e-05,3.65681]
[1778528613809,41.86,82039.99,0.0,-0.97738,2e-05,3.65681]
[1778528615363,41.86,82037.93,0.0,-0.97741,2e-05,3.65144]
[1778528615559,41.86,82037.93,0.0,-0.97741,2e-05,3.65144]
[1778528615606,41.86,82037.93,0.0,-0.97741,2e-05,3.65144]
[1778528615707,41.86,82034.6,0.0,-0.97748,2e-05,3.6428]
[1778528618707,41.86,82031.42,0.0,-0.97754,2e-05,3.63456]
[1778528618811,41.86,82031.42,0.0,-0.97754,2e-05,3.63456]
[1778528618794,41.86,82031.92,0.0,-0.97753,2e-05,3.63596]
[1778528618843,41.86,82026.25,0.0,-0.97763,2e-05,3.62121]
[1778528620153,41.86,82026.25,0.0,-0.97763,2e-05,3.62121]
[1778528620205,41.86,82026.25,0.0,-0.97763,2e-05,3.62121]
[1778528620307,41.86,82026.25,0.0,-0.97763,2e-05,3.62121]
[1778528625893,41.86,82026.38,0.0,-0.97763,2e-05,3.62204]
[1778528627908,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629131,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629149,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629308,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629777,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629811,41.87,82032.53,0.0,-0.97751,2e-05,3.63816]
[1778528629798,41.87,82033.49,0.0,-0.97749,2e-05,3.64074]
[1778528629893,41.87,82033.49,0.0,-0.97749,2e-05,3.64074]
[1778528630959,41.87,82033.62,0.0,-0.97749,2e-05,3.64108]
[1778528631062,41.87,82033.62,0.0,-0.97749,2e-05,3.64108]
[1778528631163,41.87,82033.43,0.0,-0.97749,2e-05,3.64062]
[1778528637122,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637153,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637310,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637545,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637561,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637809,41.87,82030.88,0.0,-0.97754,2e-05,3.63419]
[1778528637661,41.87,82029.75,0.0,-0.97756,2e-05,3.63136]
[1778528642005,41.87,82018.07,0.0,-0.97778,2e-05,3.60133]
[1778528643012,41.87,82011.42,0.0,-0.9779,2e-05,3.58415]
[1778528646233,41.87,82011.92,0.0,-0.97789,2e-05,3.58545]
[1778528646309,41.87,82011.92,0.0,-0.97789,2e-05,3.58545]
[1778528646489,41.87,82011.92,0.0,-0.97789,2e-05,3.58545]
[1778528646908,41.87,82010.89,0.0,-0.97791,2e-05,3.5828]
[1778528646961,41.87,82010.89,0.0,-0.97791,2e-05,3.5828]
[1778528647064,41.87,82010.89,0.0,-0.97791,2e-05,3.5828]
[1778528647164,41.87,82010.92,0.0,-0.97791,2e-05,3.58288]
[1778528649867,41.86,82008.92,0.0,-0.97795,2e-05,3.57651]
[1778528650060,41.86,82008.92,0.0,-0.97795,2e-05,3.57651]
[1778528656104,41.84,82010.33,0.0,-0.97799,2e-05,3.57158]
[1778528659500,41.83,82010.46,0.0,-0.978,2e-05,3.56995]
[1778528659545,41.83,82010.46,0.0,-0.978,2e-05,3.56995]
[1778528659558,41.83,82010.46,0.0,-0.978,2e-05,3.56995]
[1778528659588,41.83,82010.55,0.0,-0.97801,2e-05,3.56823]
[1778528665167,41.81,82007.94,0.0,-0.9781,2e-05,3.5567]
[1778528667151,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667204,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667308,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667600,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667645,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667809,41.81,82007.62,0.0,-0.97811,2e-05,3.55493]
[1778528667660,41.81,82008.48,0.0,-0.97811,2e-05,3.55524]
[1778528672507,41.8,82010.62,0.0,-0.9781,2e-05,3.55535]
[1778528672558,41.8,82010.62,0.0,-0.9781,2e-05,3.55535]
[1778528672601,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673017,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673069,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673130,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673328,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673559,41.79,82016.04,0.0,-0.97802,2e-05,3.56735]
[1778528673658,41.79,82013.93,0.0,-0.97806,2e-05,3.56097]
[1778528679670,41.78,82012.95,0.0,-0.97811,2e-05,3.5546]
[1778528679677,41.78,82012.95,0.0,-0.97811,2e-05,3.5546]
[1778528679808,41.78,82012.95,0.0,-0.97811,2e-05,3.5546]
[1778528680150,41.77,82012.04,0.0,-0.97814,2e-05,3.55038]
[1778528680291,41.77,82012.04,0.0,-0.97814,2e-05,3.55038]
[1778528680309,41.77,82012.04,0.0,-0.97814,2e-05,3.55038]
[1778528680410,41.77,82011.93,0.0,-0.97814,2e-05,3.55009]
[1778528686314,41.76,82010.75,0.0,-0.97821,2e-05,3.54147]
[1778528688328,41.75,81998.76,0.0,-0.97844,2e-05,3.50904]
[1778528689335,41.75,81988.96,0.0,-0.97862,2e-05,3.48333]
[1778528690342,41.75,81988.06,0.0,-0.97864,2e-05,3.48023]
[1778528692282,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692309,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692329,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692700,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692779,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692807,41.74,81987.28,0.0,-0.97867,2e-05,3.47722]
[1778528692801,41.74,81987.28,0.0,-0.97868,2e-05,3.47515]
[1778528698011,41.73,81989.69,0.0,-0.97867,2e-05,3.47711]
[1778528698059,41.73,81989.69,0.0,-0.97867,2e-05,3.47711]
[1778528698063,41.73,81989.69,0.0,-0.97867,2e-05,3.47711]
[1778528698828,41.73,81989.69,0.0,-0.97867,2e-05,3.47711]
[1778528698863,41.72,81990.62,0.0,-0.97867,2e-05,3.47738]
[1778528699064,41.72,81990.62,0.0,-0.97867,2e-05,3.47738]
[1778528701599,41.72,81989.65,0.0,-0.97869,2e-05,3.4739]
[1778528701809,41.72,81989.65,0.0,-0.97869,2e-05,3.4739]
[1778528707461,41.7,81989.98,0.0,-0.97874,2e-05,3.46757]
[1778528709475,41.69,81993.21,0.0,-0.97869,2e-05,3.47415]
[1778528711732,41.69,81992.86,0.0,-0.9787,2e-05,3.47248]
[1778528711771,41.69,81992.86,0.0,-0.9787,2e-05,3.47248]
[1778528711808,41.69,81992.86,0.0,-0.9787,2e-05,3.47248]
[1778528712018,41.69,81992.75,0.0,-0.97872,2e-05,3.47061]
[1778528712057,41.69,81992.75,0.0,-0.97872,2e-05,3.47061]
[1778528712069,41.69,81992.75,0.0,-0.97872,2e-05,3.47061]
[1778528712364,41.69,81992.75,0.0,-0.97872,2e-05,3.47061]
[1778528712560,41.69,81992.75,0.0,-0.97872,2e-05,3.47061]
[1778528712563,41.69,81994.01,0.0,-0.97869,2e-05,3.47379]
[1778528713503,41.68,81997.25,0.0,-0.97864,2e-05,3.48119]
[1778528718538,41.67,81996.72,0.0,-0.97868,2e-05,3.47583]
[1778528722566,41.66,81992.01,0.0,-0.97879,2e-05,3.46075]
[1778528723984,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724047,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724057,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724596,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724601,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724808,41.66,81988.9,0.0,-0.97885,2e-05,3.45213]
[1778528724909,41.66,81987.77,0.0,-0.97888,2e-05,3.44754]
[1778528730622,41.64,81987.46,0.0,-0.97892,2e-05,3.44193]
[1778528735657,41.63,81988.7,0.0,-0.97896,2e-05,3.43683]
[1778528736664,41.62,81971.65,0.0,-0.97927,2e-05,3.39328]
[1778528737671,41.62,81971.86,0.0,-0.97927,2e-05,3.39293]
[1778528739243,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739294,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739316,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739359,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739557,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739589,41.62,81972.02,0.0,-0.97927,2e-05,3.39245]
[1778528739661,41.62,81972.02,0.0,-0.97928,2e-05,3.39158]
[1778528744742,41.61,81973.4,0.0,-0.97928,2e-05,3.39154]
[1778528744808,41.61,81973.4,0.0,-0.97928,2e-05,3.39154]
[1778528744843,41.6,81973.44,0.0,-0.97928,2e-05,3.39077]
[1778528749239,41.59,81971.47,0.0,-0.97934,2e-05,3.38244]
[1778528749252,41.59,81971.47,0.0,-0.97934,2e-05,3.38244]
[1778528749309,41.59,81971.47,0.0,-0.97934,2e-05,3.38244]
[1778528754790,41.58,81971.79,0.0,-0.97937,2e-05,3.37816]
[1778528757844,41.57,81972.14,0.0,-0.97938,2e-05,3.37736]
[1778528757873,41.57,81972.14,0.0,-0.97938,2e-05,3.37736]
[1778528757909,41.57,81972.36,0.0,-0.97938,2e-05,3.37707]
[1778528758063,41.57,81972.36,0.0,-0.97938,2e-05,3.37707]
[1778528763853,41.56,81972.83,0.0,-0.97941,2e-05,3.37324]
[1778528765891,41.55,81972.81,0.0,-0.97942,2e-05,3.37237]
[1778528765938,41.55,81972.81,0.0,-0.97942,2e-05,3.37237]
[1778528766059,41.55,81972.81,0.0,-0.97942,2e-05,3.37154]
[1778528769595,41.54,81972.88,0.0,-0.97944,2e-05,3.36925]
[1778528769807,41.54,81972.88,0.0,-0.97944,2e-05,3.36925]
[1778528769816,41.54,81972.88,0.0,-0.97944,2e-05,3.36925]
[1778528769896,41.54,81980.75,0.0,-0.9793,2e-05,3.3888]
[1778528770061,41.54,81980.75,0.0,-0.9793,2e-05,3.3888]
[1778528770904,41.54,81986.83,0.0,-0.9792,2e-05,3.4025]
[1778528771644,41.54,81986.83,0.0,-0.9792,2e-05,3.4025]
[1778528771809,41.54,81986.83,0.0,-0.9792,2e-05,3.4025]
[1778528773206,41.54,81986.62,0.0,-0.97922,2e-05,3.40068]
[1778528774932,41.53,81982.27,0.0,-0.9793,2e-05,3.38855]
[1778528775065,41.53,81982.27,0.0,-0.9793,2e-05,3.38855]
[1778528780974,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781265,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781272,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781308,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781740,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781792,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781807,41.52,81981.29,0.0,-0.97935,2e-05,3.38239]
[1778528781981,41.52,81981.87,0.0,-0.97934,2e-05,3.38322]
[1778528786874,41.51,81981.96,0.0,-0.97935,2e-05,3.38161]
[1778528786920,41.51,81981.96,0.0,-0.97935,2e-05,3.38161]
[1778528787058,41.51,81983.71,0.0,-0.97933,2e-05,3.38475]
[1778528787287,41.51,81983.71,0.0,-0.97933,2e-05,3.38475]
[1778528787293,41.51,81983.71,0.0,-0.97933,2e-05,3.38475]
[1778528787308,41.51,81983.71,0.0,-0.97933,2e-05,3.38475]
[1778528787388,41.51,81982.01,0.0,-0.97936,2e-05,3.38052]
[1778528791671,41.51,81981.86,0.0,-0.97938,2e-05,3.37835]
[1778528791723,41.51,81981.86,0.0,-0.97938,2e-05,3.37835]
[1778528791809,41.51,81981.86,0.0,-0.97938,2e-05,3.37835]
[1778528793746,41.5,81981.59,0.0,-0.9794,2e-05,3.37405]
[1778528793797,41.5,81981.59,0.0,-0.9794,2e-05,3.37405]
[1778528793808,41.5,81981.59,0.0,-0.9794,2e-05,3.37405]
[1778528793893,41.5,81980.37,0.0,-0.97943,2e-05,3.36985]
[1778528800108,41.49,81980.78,0.0,-0.97945,2e-05,3.36744]
[1778528805143,41.48,81981.01,0.0,-0.97947,2e-05,3.36518]
[1778528808176,41.48,81980.76,0.0,-0.97948,2e-05,3.36343]
[1778528808228,41.48,81980.76,0.0,-0.97948,2e-05,3.36343]
[1778528808285,41.48,81980.76,0.0,-0.97948,2e-05,3.36343]
[1778528808307,41.48,81980.76,0.0,-0.97948,2e-05,3.36343]
[1778528808331,41.48,81980.76,0.0,-0.97948,2e-05,3.36343]
[1778528808379,41.48,81980.74,0.0,-0.97948,2e-05,3.36282]
[1778528813460,41.47,81982.62,0.0,-0.97947,2e-05,3.36526]
[1778528813512,41.47,81982.62,0.0,-0.97947,2e-05,3.36526]
[1778528813557,41.47,81982.62,0.0,-0.97947,2e-05,3.36526]
[1778528813613,41.47,81981.66,0.0,-0.97949,2e-05,3.36232]
[1778528820249,41.46,81981.85,0.0,-0.97951,2e-05,3.35894]
[1778528822167,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822209,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822308,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822702,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822753,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822808,41.46,81982.36,0.0,-0.97951,2e-05,3.35965]
[1778528822909,41.45,81982.06,0.0,-0.97952,2e-05,3.35782]
[1778528825092,41.45,81981.89,0.0,-0.97953,2e-05,3.35685]
[1778528827059,41.45,81981.76,0.0,-0.97953,2e-05,3.35599]
[1778528827298,41.45,81982.03,0.0,-0.97954,2e-05,3.35558]
[1778528831123,41.44,81981.73,0.0,-0.97955,2e-05,3.35323]
[1778528833065,41.44,81981.69,0.0,-0.97956,2e-05,3.35207]
[1778528835418,41.43,81982.18,0.0,-0.97956,2e-05,3.35222]
[1778528835470,41.43,81982.18,0.0,-0.97956,2e-05,3.35222]
[1778528835578,41.43,81982.18,0.0,-0.97956,2e-05,3.35222]
[1778528835679,41.43,81981.63,0.0,-0.97957,2e-05,3.35033]
[1778528837128,41.43,81982.66,0.0,-0.97955,2e-05,3.35335]
[1778528837174,41.43,81982.66,0.0,-0.97955,2e-05,3.35335]
[1778528837314,41.43,81982.66,0.0,-0.97955,2e-05,3.35335]
[1778528841052,41.44,81983.03,0.0,-0.97953,2e-05,3.3561]
[1778528841059,41.44,81983.03,0.0,-0.97953,2e-05,3.3561]
[1778528841396,41.44,81982.81,0.0,-0.97953,2e-05,3.35601]
[1778528842492,41.44,81982.81,0.0,-0.97953,2e-05,3.35601]
[1778528842543,41.44,81982.81,0.0,-0.97953,2e-05,3.35601]
[1778528842558,41.44,81982.81,0.0,-0.97953,2e-05,3.35601]
[1778528846209,41.45,81984.91,0.0,-0.97948,2e-05,3.36299]
[1778528846249,41.45,81984.91,0.0,-0.97948,2e-05,3.36299]
[1778528846307,41.45,81984.91,0.0,-0.97948,2e-05,3.36299]
[1778528846347,41.45,81984.91,0.0,-0.97948,2e-05,3.36299]
[1778528846557,41.45,81984.91,0.0,-0.97948,2e-05,3.36299]
[1778528846658,41.45,81984.49,0.0,-0.97949,2e-05,3.36238]
[1778528847637,41.45,81984.49,0.0,-0.97949,2e-05,3.36238]
[1778528849059,41.45,81985.2,0.0,-0.97947,2e-05,3.36501]
[1778528849452,41.45,81985.96,0.0,-0.97945,2e-05,3.36732]
[1778528854517,41.46,81986.03,0.0,-0.97945,2e-05,3.36673]
[1778528854560,41.46,81986.03,0.0,-0.97945,2e-05,3.36673]
[1778528854972,41.46,81986.03,0.0,-0.97945,2e-05,3.36673]
[1778528854990,41.46,81986.03,0.0,-0.97945,2e-05,3.36673]
[1778528855061,41.46,81985.56,0.0,-0.97946,2e-05,3.36598]
[1778528855494,41.46,81985.72,0.0,-0.97945,2e-05,3.3668]
[1778528860530,41.46,81985.23,0.0,-0.97945,2e-05,3.36765]
[1778528862999,41.47,81985.31,0.0,-0.97944,2e-05,3.36826]
[1778528863051,41.47,81985.31,0.0,-0.97944,2e-05,3.36826]
[1778528863059,41.47,81985.31,0.0,-0.97944,2e-05,3.36826]
[1778528863550,41.47,81985.65,0.0,-0.97943,2e-05,3.36993]
[1778528868585,41.47,81985.79,0.0,-0.97941,2e-05,3.37231]
[1778528869444,41.47,81985.79,0.0,-0.97941,2e-05,3.37231]
[1778528869601,41.48,81998.41,0.0,-0.97919,2e-05,3.40417]
[1778528870599,41.48,82001.13,0.0,-0.97914,2e-05,3.41133]
[1778528871543,41.48,82001.13,0.0,-0.97914,2e-05,3.41133]
[1778528871551,41.48,82001.13,0.0,-0.97914,2e-05,3.41133]
[1778528871606,41.48,81999.39,0.0,-0.97917,2e-05,3.40731]
[1778528873194,41.48,82000.69,0.0,-0.97914,2e-05,3.41091]
[1778528873620,41.48,82002.38,0.0,-0.97911,2e-05,3.41548]
[1778528874627,41.48,82006.01,0.0,-0.97904,2e-05,3.42492]
[1778528876641,41.48,82003.09,0.0,-0.97909,2e-05,3.41847]
[1778528877709,41.48,82003.09,0.0,-0.97909,2e-05,3.41847]
[1778528877746,41.48,82003.09,0.0,-0.97909,2e-05,3.41847]
[1778528877809,41.48,82003.09,0.0,-0.97909,2e-05,3.41847]
[1778528877810,41.49,81999.15,0.0,-0.97915,2e-05,3.40948]
[1778528882878,41.49,81999.12,0.0,-0.97914,2e-05,3.4108]
[1778528882976,41.49,81999.12,0.0,-0.97914,2e-05,3.4108]
[1778528883070,41.49,81999.12,0.0,-0.97914,2e-05,3.4108]
[1778528883034,41.49,82004.03,0.0,-0.97905,2e-05,3.42404]
[1778528883690,41.49,82001.32,0.0,-0.97909,2e-05,3.41724]
[1778528884697,41.49,81995.0,0.0,-0.9792,2e-05,3.40186]
[1778528885704,41.49,81992.63,0.0,-0.97924,2e-05,3.3964]
[1778528887718,41.5,81992.61,0.0,-0.97924,2e-05,3.39732]
[1778528891747,41.5,81986.72,0.0,-0.97933,2e-05,3.38445]
[1778528892754,41.5,81975.75,0.0,-0.97952,2e-05,3.35759]
[1778528894769,41.51,81965.01,0.0,-0.9797,2e-05,3.33189]
[1778528895777,41.51,81953.67,0.0,-0.97989,2e-05,3.30451]
[1778528896783,41.51,81953.6,0.0,-0.97989,2e-05,3.3048]
[1778528897790,41.51,81953.62,0.0,-0.97989,2e-05,3.30536]
[1778528898554,41.51,81953.62,0.0,-0.97989,2e-05,3.30536]
[1778528898565,41.51,81953.62,0.0,-0.97988,2e-05,3.30586]
[1778528903832,41.52,81951.13,0.0,-0.9799,2e-05,3.30282]
[1778528904562,41.52,81951.13,0.0,-0.9799,2e-05,3.30282]
[1778528904839,41.52,81950.84,0.0,-0.9799,2e-05,3.30262]
[1778528910881,41.53,81951.82,0.0,-0.97987,2e-05,3.30803]
[1778528913920,41.53,81951.57,0.0,-0.97988,2e-05,3.30599]
[1778528914559,41.54,81951.57,0.0,-0.97987,2e-05,3.30648]
[1778528914909,41.54,81952.06,0.0,-0.97986,2e-05,3.30817]
[1778528919944,41.54,81952.66,0.0,-0.97983,2e-05,3.31202]
[1778528924981,41.55,81955.58,0.0,-0.97977,2e-05,3.32148]
[1778528926120,41.55,81960.01,0.0,-0.97969,2e-05,3.3328]
[1778528932028,41.56,81961.46,0.0,-0.97964,2e-05,3.33887]
[1778528933035,41.56,81963.94,0.0,-0.9796,2e-05,3.34539]
[1778528938070,41.57,81965.39,0.0,-0.97956,2e-05,3.35093]
[1778528939077,41.57,81970.87,0.0,-0.97946,2e-05,3.36485]
[1778528940560,41.57,81971.49,0.0,-0.97945,2e-05,3.36674]
[1778528941091,41.57,81971.29,0.0,-0.97945,2e-05,3.3666]
[1778528942098,41.57,81972.91,0.0,-0.97942,2e-05,3.37097]
[1778528943105,41.57,81976.47,0.0,-0.97935,2e-05,3.38015]
[1778528944112,41.57,81980.85,0.0,-0.97927,2e-05,3.39138]
[1778528946126,41.57,81985.75,0.0,-0.97918,2e-05,3.40435]
[1778528946599,41.57,81985.75,0.0,-0.97918,2e-05,3.40435]
[1778528947135,41.58,81988.58,0.0,-0.97913,2e-05,3.41184]
[1778528949147,41.58,81992.63,0.0,-0.97905,2e-05,3.42279]
[1778528954184,41.58,81992.88,0.0,-0.97903,2e-05,3.42538]
[1778528956078,41.58,81992.88,0.0,-0.97903,2e-05,3.42538]
[1778528956088,41.58,81990.03,0.0,-0.97908,2e-05,3.41863]
[1778528956214,41.58,81969.29,0.0,-0.97944,2e-05,3.36701]
[1778528957206,41.59,81964.84,0.0,-0.97952,2e-05,3.3569]
[1778528958561,41.59,81964.84,0.0,-0.97952,2e-05,3.3569]
[1778528958662,41.59,81966.67,0.0,-0.97948,2e-05,3.36193]
[1778528966278,41.6,81967.36,0.0,-0.97944,2e-05,3.36708]
[1778528971881,41.6,81966.27,0.0,-0.97945,2e-05,3.3658]
[1778528977354,41.61,81964.6,0.0,-0.97948,2e-05,3.36176]
[1778528982389,41.62,81964.74,0.0,-0.97946,2e-05,3.3639]
[1778528985410,41.62,81962.9,0.0,-0.97949,2e-05,3.36042]
[1778528990445,41.62,81962.11,0.0,-0.97949,2e-05,3.36026]
[1778528992459,41.63,81963.99,0.0,-0.97945,2e-05,3.36561]
[1778528997494,41.63,81964.1,0.0,-0.97943,2e-05,3.36761]
[1778529001522,41.64,81967.07,0.0,-0.97937,2e-05,3.37631]
[1778529002529,41.64,81970.61,0.0,-0.97931,2e-05,3.38542]
[1778529005550,41.64,81972.32,0.0,-0.97927,2e-05,3.39058]
[1778529007564,41.64,81970.43,0.0,-0.9793,2e-05,3.38649]
[1778529008571,41.64,81961.73,0.0,-0.97945,2e-05,3.36525]
[1778529009578,41.64,81959.7,0.0,-0.97948,2e-05,3.36058]
[1778529014613,41.65,81958.77,0.0,-0.97949,2e-05,3.36004]
[1778529017634,41.65,81960.91,0.0,-0.97944,2e-05,3.36636]
[1778529018641,41.65,81963.55,0.0,-0.97939,2e-05,3.37323]
[1778529019651,41.65,81966.49,0.0,-0.97934,2e-05,3.38084]
[1778529022672,41.66,81958.63,0.0,-0.97947,2e-05,3.36232]
[1778529024686,41.66,81952.43,0.0,-0.97957,2e-05,3.34773]
[1778529025693,41.66,81949.13,0.0,-0.97963,2e-05,3.33998]
[1778529030728,41.66,81945.84,0.0,-0.97967,2e-05,3.33382]
[1778529035763,41.67,81946.17,0.0,-0.97967,2e-05,3.33418]
[1778529039791,41.67,81955.53,0.0,-0.97949,2e-05,3.35878]
[1778529040798,41.68,81956.95,0.0,-0.97946,2e-05,3.36264]
[1778529042812,41.68,81959.45,0.0,-0.97942,2e-05,3.36951]
[1778529049861,41.68,81959.11,0.0,-0.9794,2e-05,3.37107]
[1778529054896,41.69,81957.34,0.0,-0.97942,2e-05,3.36842]
[1778529059931,41.69,81957.96,0.0,-0.9794,2e-05,3.37169]
[1778529064966,41.7,81958.54,0.0,-0.97938,2e-05,3.37485]
[1778529070004,41.7,81954.06,0.0,-0.97944,2e-05,3.36551]
[1778529071008,41.71,81950.9,0.0,-0.9795,2e-05,3.35806]
[1778529073025,41.71,81939.33,0.0,-0.97969,2e-05,3.33037]
[1778529074032,41.71,81935.88,0.0,-0.97975,2e-05,3.3223]
[1778529075039,41.71,81935.22,0.0,-0.97976,2e-05,3.3211]
[1778529080074,41.72,81935.38,0.0,-0.97974,2e-05,3.32367]
[1778529087123,41.73,81926.82,0.0,-0.97986,2e-05,3.3063]
[1778529088130,41.73,81924.65,0.0,-0.9799,2e-05,3.3015]
[1778529093165,41.74,81925.19,0.0,-0.97988,2e-05,3.30284]
[1778529098200,41.74,81924.59,0.0,-0.97988,2e-05,3.30382]
[1778529103236,41.75,81920.74,0.0,-0.97992,2e-05,3.29692]
[1778529104243,41.75,81918.77,0.0,-0.97995,2e-05,3.29264]
[1778529105250,41.75,81916.41,0.0,-0.97999,2e-05,3.28743]
[1778529106257,41.75,81914.38,0.0,-0.98002,2e-05,3.28303]
[1778529111292,41.76,81914.38,0.0,-0.98,2e-05,3.28565]
[1778529113534,41.77,81913.98,0.0,-0.98,2e-05,3.28573]
[1778529113579,41.77,81913.98,0.0,-0.98,2e-05,3.28573]
[1778529114314,41.77,81915.81,0.0,-0.97997,2e-05,3.29069]
[1778529115320,41.77,81917.61,0.0,-0.97993,2e-05,3.29557]
[1778529116563,41.77,81918.14,0.0,-0.97992,2e-05,3.29736]
[1778529122369,41.78,81920.76,0.0,-0.97985,2e-05,3.30674]
[1778529128320,41.78,81922.26,0.0,-0.97981,2e-05,3.31232]
[1778529128353,41.79,81920.2,0.0,-0.97984,2e-05,3.30827]
[1778529133446,41.79,81920.44,0.0,-0.97982,2e-05,3.31128]
[1778529136467,41.8,81917.86,0.0,-0.97985,2e-05,3.30646]
[1778529141502,41.81,81918.49,0.0,-0.97983,2e-05,3.31041]
[1778529146537,41.81,81920.67,0.0,-0.97977,2e-05,3.31813]
[1778529151572,41.82,81920.23,0.0,-0.97978,2e-05,3.31698]
[1778529156607,41.83,81921.31,0.0,-0.97974,2e-05,3.32195]
[1778529161642,41.83,81920.26,0.0,-0.97974,2e-05,3.3217]
[1778529164663,41.84,81922.27,0.0,-0.9797,2e-05,3.32798]
[1778529166677,41.84,81926.14,0.0,-0.97962,2e-05,3.33834]
[1778529171712,41.85,81926.87,0.0,-0.9796,2e-05,3.34228]
[1778529176747,41.85,81926.95,0.0,-0.97958,2e-05,3.34461]
[1778529180775,41.86,81928.76,0.0,-0.97954,2e-05,3.35074]
[1778529181782,41.86,81926.14,0.0,-0.97958,2e-05,3.34473]
[1778529184803,41.86,81928.02,0.0,-0.97954,2e-05,3.35062]
[1778529187825,41.87,81929.83,0.0,-0.9795,2e-05,3.3563]
[1778529188832,41.87,81934.09,0.0,-0.97942,2e-05,3.36717]
[1778529190846,41.87,81936.77,0.0,-0.97937,2e-05,3.37454]
[1778529191853,41.87,81940.15,0.0,-0.9793,2e-05,3.38325]
[1778529192860,41.87,81937.96,0.0,-0.97934,2e-05,3.3782]
[1778529193867,41.87,81939.66,0.0,-0.97931,2e-05,3.38275]
[1778529198902,41.88,81939.56,0.0,-0.9793,2e-05,3.38426]
[1778529199909,41.88,81950.99,0.0,-0.97909,2e-05,3.41292]
[1778529200916,41.88,81947.86,0.0,-0.97915,2e-05,3.40544]
[1778529205951,41.88,81946.31,0.0,-0.97916,2e-05,3.40315]
[1778529211993,41.89,81946.57,0.0,-0.97916,2e-05,3.40317]
[1778529215016,41.89,81943.37,0.0,-0.97921,2e-05,3.39616]
[1778529217030,41.89,81945.37,0.0,-0.97917,2e-05,3.40175]
[1778529222065,41.9,81944.36,0.0,-0.97918,2e-05,3.4008]
[1778529224079,41.9,81946.06,0.0,-0.97914,2e-05,3.40563]
[1778529226093,41.9,81944.07,0.0,-0.97917,2e-05,3.4013]
[1778529231128,41.91,81944.2,0.0,-0.97916,2e-05,3.40314]
[1778529236163,41.91,81951.39,0.0,-0.97902,2e-05,3.42253]
[1778529239184,41.91,81951.61,0.0,-0.97901,2e-05,3.42393]
[1778529244220,41.92,81954.1,0.0,-0.97895,2e-05,3.43175]
[1778529245226,41.92,81956.0,0.0,-0.97892,2e-05,3.43674]
[1778529250272,41.92,81959.94,0.0,-0.97884,2e-05,3.44758]
[1778529251278,41.92,81967.99,0.0,-0.97869,2e-05,3.46824]
[1778529252285,41.92,81971.35,0.0,-0.97863,2e-05,3.47688]
[1778529254299,41.93,81968.74,0.0,-0.97868,2e-05,3.47068]
[1778529258327,41.93,81970.52,0.0,-0.97864,2e-05,3.47592]
[1778529262355,41.93,81962.51,0.0,-0.97878,2e-05,3.45653]
[1778529266383,41.93,81961.11,0.0,-0.9788,2e-05,3.45388]
[1778529269404,41.93,81940.06,0.0,-0.97916,2e-05,3.40211]
[1778529270411,41.93,81939.18,0.0,-0.97918,2e-05,3.40024]
[1778529275446,41.94,81938.54,0.0,-0.97919,2e-05,3.39775]
[1778529279474,41.94,81938.6,0.0,-0.97918,2e-05,3.39913]
[1778529280483,41.94,81933.28,0.0,-0.97927,2e-05,3.3863]
[1778529281488,41.94,81931.26,0.0,-0.97931,2e-05,3.38164]
[1778529282495,41.95,81928.45,0.0,-0.97935,2e-05,3.37506]
[1778529283502,41.95,81923.78,0.0,-0.97943,2e-05,3.36393]
[1778529288537,41.95,81924.21,0.0,-0.97941,2e-05,3.36681]
[1778529290551,41.95,81926.44,0.0,-0.97937,2e-05,3.37302]
[1778529291558,41.96,81923.61,0.0,-0.97941,2e-05,3.36642]
[1778529295586,41.96,81926.12,0.0,-0.97936,2e-05,3.37407]
[1778529300621,41.97,81928.02,0.0,-0.97931,2e-05,3.38053]
[1778529301628,41.97,81926.06,0.0,-0.97935,2e-05,3.37605]
[1778529306663,41.97,81926.52,0.0,-0.97932,2e-05,3.37894]
[1778529311698,41.98,81944.48,0.0,-0.979,2e-05,3.42514]
[1778529312706,41.98,81945.07,0.0,-0.97898,2e-05,3.42688]
[1778529315726,41.98,81942.27,0.0,-0.97903,2e-05,3.42074]
[1778529320761,41.98,81943.68,0.0,-0.97899,2e-05,3.42564]
[1778529321768,41.98,81945.71,0.0,-0.97895,2e-05,3.43096]
[1778529324789,41.99,81947.61,0.0,-0.97891,2e-05,3.43647]
[1778529325796,41.99,81951.82,0.0,-0.97884,2e-05,3.44722]
[1778529330833,41.99,81951.76,0.0,-0.97883,2e-05,3.44824]
[1778529334861,41.99,81953.82,0.0,-0.9788,2e-05,3.45183]
[1778529335868,41.99,81956.67,0.0,-0.97875,2e-05,3.45919]
[1778529339896,42.0,81971.38,0.0,-0.97848,2e-05,3.49702]
[1778529340903,42.0,81977.78,0.0,-0.97836,2e-05,3.51336]
[1778529341910,42.0,81981.43,0.0,-0.97829,2e-05,3.52274]
[1778529342917,42.0,81985.58,0.0,-0.97822,2e-05,3.53339]
[1778529344558,42.0,81985.58,0.0,-0.97822,2e-05,3.53339]
[1778529344931,42.0,81989.78,0.0,-0.97814,2e-05,3.54426]
[1778529347952,42.0,81991.58,0.0,-0.97811,2e-05,3.54905]
[1778529352987,42.0,81985.6,0.0,-0.97821,2e-05,3.53414]
[1778529353994,42.0,81983.28,0.0,-0.97825,2e-05,3.52833]
[1778529357016,42.0,81985.92,0.0,-0.9782,2e-05,3.53532]
[1778529362051,42.0,81984.99,0.0,-0.97822,2e-05,3.53339]
[1778529367086,42.0,81984.7,0.0,-0.97822,2e-05,3.53312]
[1778529370107,42.0,81980.71,0.0,-0.97829,2e-05,3.52326]
[1778529371114,42.0,81976.22,0.0,-0.97837,2e-05,3.51199]
[1778529374135,42.01,81978.12,0.0,-0.97833,2e-05,3.5172]
[1778529377156,42.01,81974.91,0.0,-0.97839,2e-05,3.50943]
[1778529382192,42.01,81976.14,0.0,-0.97836,2e-05,3.51318]
[1778529386560,42.01,81976.0,0.0,-0.97836,2e-05,3.5132]
[1778529387227,42.01,81976.18,0.0,-0.97836,2e-05,3.5139]
[1778529392262,42.01,81976.48,0.0,-0.97836,2e-05,3.51275]
[1778529398304,42.01,81976.9,0.0,-0.97835,2e-05,3.51454]
[1778529404346,42.02,81975.86,0.0,-0.97836,2e-05,3.51263]
[1778529409381,42.02,81976.24,0.0,-0.97835,2e-05,3.5143]
[1778529414416,42.02,81976.13,0.0,-0.97835,2e-05,3.51461]
[1778529417440,42.02,81974.26,0.0,-0.97838,2e-05,3.51022]
[1778529418447,42.02,81957.27,0.0,-0.97869,2e-05,3.46754]
[1778529419454,42.02,81956.82,0.0,-0.97869,2e-05,3.46661]
[1778529420461,42.02,81966.26,0.0,-0.97852,2e-05,3.49053]
[1778529421571,42.02,81965.78,0.0,-0.97853,2e-05,3.48948]
[1778529427512,42.03,81962.24,0.0,-0.97859,2e-05,3.48151]
[1778529429526,42.03,81959.03,0.0,-0.97864,2e-05,3.47379]
[1778529430533,42.03,81955.94,0.0,-0.97869,2e-05,3.46622]
[1778529432547,42.03,81954.21,0.0,-0.97872,2e-05,3.46228]
[1778529436575,42.03,81961.68,0.0,-0.97858,2e-05,3.48184]
[1778529437582,42.03,81960.0,0.0,-0.97861,2e-05,3.47779]
[1778529442617,42.03,81959.42,0.0,-0.97862,2e-05,3.4772]
[1778529447652,42.04,81959.42,0.0,-0.97861,2e-05,3.47805]
[1778529449669,42.04,81957.68,0.0,-0.97864,2e-05,3.47402]
[1778529451685,42.04,81955.4,0.0,-0.97869,2e-05,3.46616]
[1778529452692,42.04,81953.38,0.0,-0.97873,2e-05,3.46129]
[1778529454706,42.04,81956.57,0.0,-0.97867,2e-05,3.46968]
[1778529455714,42.04,81959.52,0.0,-0.97861,2e-05,3.47727]
[1778529460748,42.04,81956.46,0.0,-0.97866,2e-05,3.47043]
[1778529465783,42.05,81956.45,0.0,-0.97865,2e-05,3.47132]
[1778529470818,42.05,81956.34,0.0,-0.97865,2e-05,3.47194]
[1778529475853,42.05,81956.82,0.0,-0.97863,2e-05,3.47403]
[1778529480888,42.05,81958.24,0.0,-0.9786,2e-05,3.47848]
[1778529481895,42.05,81971.56,0.0,-0.97836,2e-05,3.51223]
[1778529482902,42.05,81971.79,0.0,-0.97836,2e-05,3.51292]
[1778529483909,42.05,81969.31,0.0,-0.9784,2e-05,3.50676]
[1778529484916,42.05,81967.23,0.0,-0.97844,2e-05,3.50163]
[1778529487937,42.06,81962.66,0.0,-0.97852,2e-05,3.4905]
[1778529492978,42.06,81961.57,0.0,-0.97853,2e-05,3.48851]
[1778529498013,42.06,81959.43,0.0,-0.97856,2e-05,3.48391]
[1778529503048,42.06,81959.26,0.0,-0.97856,2e-05,3.48432]
[1778529507076,42.06,81961.93,0.0,-0.97851,2e-05,3.4917]
[1778529512401,42.07,81962.01,0.0,-0.97852,2e-05,3.49001]
[1778529512426,42.07,81955.98,0.0,-0.97862,2e-05,3.475]
[1778529513118,42.07,81949.35,0.0,-0.97874,2e-05,3.45857]
[1778529514125,42.07,81946.01,0.0,-0.9788,2e-05,3.45043]
[1778529515132,42.07,81943.7,0.0,-0.97884,2e-05,3.4449]
[1778529516139,42.07,81941.56,0.0,-0.97887,2e-05,3.4398]
[1778529521174,42.07,81934.61,0.0,-0.97899,2e-05,3.42374]
[1778529522181,42.07,81933.54,0.0,-0.97901,2e-05,3.42136]
[1778529526209,42.08,81935.77,0.0,-0.97896,2e-05,3.42801]
[1778529528223,42.08,81940.69,0.0,-0.97887,2e-05,3.44079]
[1778529531244,42.08,81945.78,0.0,-0.97877,2e-05,3.45424]
[1778529536279,42.08,81946.62,0.0,-0.97875,2e-05,3.4575]
[1778529537286,42.08,81949.37,0.0,-0.9787,2e-05,3.4646]
[1778529539300,42.09,81947.72,0.0,-0.97872,2e-05,3.46091]
[1778529542321,42.09,81949.52,0.0,-0.97869,2e-05,3.46606]
[1778529543329,42.09,81947.12,0.0,-0.97873,2e-05,3.46026]
[1778529544336,42.09,81940.31,0.0,-0.97885,2e-05,3.44348]
[1778529545343,42.09,81943.03,0.0,-0.9788,2e-05,3.45051]
[1778529546350,42.09,81945.91,0.0,-0.97874,2e-05,3.45793]
[1778529550379,42.09,81948.12,0.0,-0.9787,2e-05,3.46433]
[1778529554407,42.1,81951.17,0.0,-0.97864,2e-05,3.47279]
[1778529557428,42.1,81949.09,0.0,-0.97867,2e-05,3.46816]
[1778529562465,42.1,81950.44,0.0,-0.97864,2e-05,3.47253]
[1778529564479,42.1,81954.63,0.0,-0.97856,2e-05,3.48342]
[1778529565486,42.1,81952.47,0.0,-0.9786,2e-05,3.47818]
[1778529567500,42.1,81949.42,0.0,-0.97865,2e-05,3.47088]
[1778529570521,42.1,81951.36,0.0,-0.97861,2e-05,3.47629]
[1778529571528,42.1,81947.91,0.0,-0.97869,2e-05,3.46534]
[1778529572535,42.11,81951.9,0.0,-0.97861,2e-05,3.47571]
[1778529574549,42.11,81950.06,0.0,-0.97864,2e-05,3.47147]
[1778529576563,42.11,81947.45,0.0,-0.97869,2e-05,3.46533]
[1778529577570,42.11,81936.89,0.0,-0.97887,2e-05,3.43918]
[1778529578577,42.11,81933.75,0.0,-0.97893,2e-05,3.43162]
[1778529580591,42.11,81941.23,0.0,-0.97879,2e-05,3.45076]
[1778529581598,42.11,81943.32,0.0,-0.97875,2e-05,3.45621]
[1778529586634,42.11,81939.9,0.0,-0.97881,2e-05,3.44879]
[1778529591669,42.12,81944.01,0.0,-0.97872,2e-05,3.46023]
[1778529592676,42.12,81945.67,0.0,-0.97869,2e-05,3.4646]
[1778529595697,42.12,81947.49,0.0,-0.97866,2e-05,3.46979]
[1778529596704,42.12,81949.22,0.0,-0.97862,2e-05,3.47433]
[1778529600743,42.12,81953.71,0.0,-0.97854,2e-05,3.48638]
[1778529601186,42.12,81953.71,0.0,-0.97854,2e-05,3.48638]
[1778529601427,42.12,81953.71,0.0,-0.97854,2e-05,3.48638]
[1778529601747,42.12,81959.87,0.0,-0.97842,2e-05,3.50207]
[1778529601893,42.12,81959.87,0.0,-0.97842,2e-05,3.50207]
[1778529604954,42.13,81956.57,0.0,-0.97848,2e-05,3.49424]
[1778529605929,42.13,81956.83,0.0,-0.97847,2e-05,3.49506]
[1778529605960,42.13,81956.83,0.0,-0.97847,2e-05,3.49506]
[1778529606067,42.13,81956.83,0.0,-0.97847,2e-05,3.49506]
[1778529606781,42.13,81955.19,0.0,-0.9785,2e-05,3.49109]
[1778529607511,42.13,81955.19,0.0,-0.9785,2e-05,3.49109]
[1778529607557,42.13,81955.19,0.0,-0.9785,2e-05,3.49109]
[1778529607596,42.13,81955.19,0.0,-0.9785,2e-05,3.49109]
[1778529607987,42.13,81952.69,0.0,-0.97855,2e-05,3.48498]
[1778529608057,42.13,81952.69,0.0,-0.97855,2e-05,3.48498]
[1778529609802,42.13,81957.59,0.0,-0.97846,2e-05,3.49766]
[1778529611044,42.13,81957.17,0.0,-0.97846,2e-05,3.49677]
[1778529611063,42.13,81957.17,0.0,-0.97846,2e-05,3.49677]
[1778529611096,42.13,81957.17,0.0,-0.97846,2e-05,3.49677]
[1778529611816,42.13,81956.82,0.0,-0.97847,2e-05,3.49605]
[1778529613452,42.13,81956.82,0.0,-0.97847,2e-05,3.49605]
[1778529613559,42.13,81956.82,0.0,-0.97847,2e-05,3.49605]
[1778529613831,42.13,81956.97,0.0,-0.97846,2e-05,3.49675]
[1778529618861,42.13,81954.89,0.0,-0.97849,2e-05,3.49216]
[1778529618934,42.13,81955.79,0.0,-0.97848,2e-05,3.4946]
[1778529619062,42.13,81955.79,0.0,-0.97848,2e-05,3.4946]
[1778529619266,42.13,81955.79,0.0,-0.97848,2e-05,3.4946]
[1778529619311,42.13,81955.79,0.0,-0.97848,2e-05,3.4946]
[1778529619317,42.13,81955.79,0.0,-0.97848,2e-05,3.4946]
[1778529619873,42.13,81955.83,0.0,-0.97848,2e-05,3.49486]
[1778529620973,42.13,81955.83,0.0,-0.97848,2e-05,3.49486]
[1778529621086,42.13,81955.83,0.0,-0.97848,2e-05,3.49486]
[1778529621187,42.13,81955.83,0.0,-0.97847,2e-05,3.49502]
[1778529621902,42.13,81963.29,0.0,-0.97834,2e-05,3.514]
[1778529623816,42.13,81963.29,0.0,-0.97834,2e-05,3.514]
[1778529623858,42.13,81969.47,0.0,-0.97822,2e-05,3.52988]
[1778529624001,42.13,81969.47,0.0,-0.97822,2e-05,3.52988]
[1778529624066,42.13,81969.47,0.0,-0.97822,2e-05,3.52988]
[1778529625921,42.13,81975.51,0.0,-0.97811,2e-05,3.54542]
[1778529626931,42.14,81986.05,0.0,-0.97792,2e-05,3.57238]
[1778529627941,42.14,81984.65,0.0,-0.97794,2e-05,3.56883]
[1778529632064,42.14,81983.97,0.0,-0.97796,2e-05,3.56722]
[1778529632147,42.14,81983.97,0.0,-0.97796,2e-05,3.56722]
[1778529632312,42.14,81983.97,0.0,-0.97796,2e-05,3.56722]
[1778529632393,42.14,81987.33,0.0,-0.97791,2e-05,3.57331]
[1778529633340,42.14,81987.33,0.0,-0.97791,2e-05,3.57331]
[1778529633370,42.14,81987.33,0.0,-0.97791,2e-05,3.57331]
[1778529633564,42.14,81987.33,0.0,-0.97791,2e-05,3.57331]
[1778529633593,42.14,81988.09,0.0,-0.97789,2e-05,3.57528]
[1778529638013,42.14,81983.77,0.0,-0.97797,2e-05,3.56436]
[1778529642041,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529643415,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529643469,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529643561,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529643831,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529643875,42.14,81987.88,0.0,-0.9779,2e-05,3.57501]
[1778529644059,42.14,81988.8,0.0,-0.97788,2e-05,3.57739]
[1778529644062,42.14,81987.89,0.0,-0.9779,2e-05,3.57507]
[1778529649090,42.14,81990.38,0.0,-0.97785,2e-05,3.58149]
[1778529653119,42.14,82001.16,0.0,-0.97765,2e-05,3.60921]
[1778529654126,42.14,81997.9,0.0,-0.97771,2e-05,3.60077]
[1778529655712,42.14,81997.9,0.0,-0.97771,2e-05,3.60077]
[1778529655760,42.14,81997.9,0.0,-0.97771,2e-05,3.60077]
[1778529655809,42.14,81997.9,0.0,-0.97771,2e-05,3.60077]
[1778529656284,42.14,81997.33,0.0,-0.97772,2e-05,3.59925]
[1778529656308,42.14,81997.33,0.0,-0.97772,2e-05,3.59925]
[1778529656403,42.14,81997.33,0.0,-0.97772,2e-05,3.59925]
[1778529656507,42.14,81996.7,0.0,-0.97773,2e-05,3.59763]
[1778529659755,42.14,81996.26,0.0,-0.97774,2e-05,3.59646]
[1778529659809,42.14,81996.26,0.0,-0.97774,2e-05,3.59646]
[1778529659797,42.14,81995.52,0.0,-0.97776,2e-05,3.59452]
[1778529660168,42.14,82006.49,0.0,-0.97755,2e-05,3.6228]
[1778529661175,42.14,82006.47,0.0,-0.97755,2e-05,3.62269]
[1778529662540,42.14,82006.47,0.0,-0.97755,2e-05,3.62269]
[1778529662567,42.14,82006.47,0.0,-0.97755,2e-05,3.62269]
[1778529663189,42.14,82017.03,0.0,-0.97736,2e-05,3.64994]
[1778529664196,42.14,82016.26,0.0,-0.97737,2e-05,3.64783]
[1778529665203,42.14,82009.6,0.0,-0.9775,2e-05,3.63045]
[1778529666706,42.13,82007.08,0.0,-0.97754,2e-05,3.6238]
[1778529666977,42.13,82007.08,0.0,-0.97754,2e-05,3.6238]
[1778529668059,42.13,82007.85,0.0,-0.97753,2e-05,3.62579]
[1778529668075,42.13,82007.85,0.0,-0.97753,2e-05,3.62579]
[1778529668306,42.13,82007.85,0.0,-0.97753,2e-05,3.62579]
[1778529669562,42.13,82007.51,0.0,-0.97754,2e-05,3.62485]
[1778529669614,42.13,82007.51,0.0,-0.97754,2e-05,3.62485]
[1778529669809,42.13,82007.51,0.0,-0.97754,2e-05,3.62485]
[1778529669888,42.13,82008.7,0.0,-0.97752,2e-05,3.62781]
[1778529675273,42.13,82008.54,0.0,-0.97752,2e-05,3.6271]
[1778529681315,42.13,82008.23,0.0,-0.97753,2e-05,3.62597]
[1778529686352,42.13,81993.4,0.0,-0.97781,2e-05,3.58749]
[1778529687359,42.13,81993.03,0.0,-0.97781,2e-05,3.58655]
[1778529688366,42.13,81997.08,0.0,-0.97774,2e-05,3.59697]
[1778529689941,42.13,81997.08,0.0,-0.97774,2e-05,3.59697]
[1778529689993,42.13,81997.15,0.0,-0.97774,2e-05,3.59714]
[1778529690061,42.13,81997.15,0.0,-0.97774,2e-05,3.59714]
[1778529690854,42.13,81997.15,0.0,-0.97774,2e-05,3.59714]
[1778529690899,42.13,81997.15,0.0,-0.97774,2e-05,3.59714]
[1778529690912,42.13,81997.27,0.0,-0.97773,2e-05,3.59743]
[1778529691060,42.13,81997.27,0.0,-0.97773,2e-05,3.59743]
[1778529692809,42.13,81997.31,0.0,-0.97775,2e-05,3.59498]
[1778529698911,42.13,81996.9,0.0,-0.97776,2e-05,3.59389]
[1778529698940,42.13,81996.9,0.0,-0.97776,2e-05,3.59389]
[1778529699057,42.13,81997.17,0.0,-0.97775,2e-05,3.59458]
[1778529699571,42.13,81997.17,0.0,-0.97775,2e-05,3.59458]
[1778529699619,42.13,81997.17,0.0,-0.97775,2e-05,3.59458]
[1778529699808,42.13,81997.17,0.0,-0.97775,2e-05,3.59458]
[1778529699857,42.13,81997.15,0.0,-0.97775,2e-05,3.59452]
[1778529705486,42.13,81996.82,0.0,-0.97776,2e-05,3.59364]
[1778529709757,42.13,81996.91,0.0,-0.97776,2e-05,3.59386]
[1778529709809,42.13,81996.91,0.0,-0.97776,2e-05,3.59386]
[1778529709844,42.13,81996.91,0.0,-0.97776,2e-05,3.59386]
[1778529710740,42.13,81995.79,0.0,-0.97778,2e-05,3.59098]
[1778529710814,42.13,81995.79,0.0,-0.97778,2e-05,3.59098]
[1778529710838,42.13,81995.79,0.0,-0.97778,2e-05,3.59098]
[1778529710840,42.13,81994.57,0.0,-0.9778,2e-05,3.58785]
[1778529716563,42.13,81992.91,0.0,-0.97783,2e-05,3.58364]
[1778529718053,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718065,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718093,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718659,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718757,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718803,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718809,42.13,81993.44,0.0,-0.97782,2e-05,3.58501]
[1778529718904,42.13,81993.45,0.0,-0.97782,2e-05,3.58507]
[1778529719062,42.13,81993.45,0.0,-0.97782,2e-05,3.58507]
[1778529724619,42.13,81992.59,0.0,-0.97784,2e-05,3.58295]
[1778529728153,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728276,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728309,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728760,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728772,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728811,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728834,42.13,81993.56,0.0,-0.97782,2e-05,3.58549]
[1778529728841,42.13,81993.08,0.0,-0.97783,2e-05,3.58429]
[1778529732131,42.13,81992.82,0.0,-0.97783,2e-05,3.58366]
[1778529732309,42.13,81992.82,0.0,-0.97783,2e-05,3.58366]
[1778529732675,42.13,81992.96,0.0,-0.97783,2e-05,3.58404]
[1778529737865,42.13,81991.15,0.0,-0.97786,2e-05,3.57947]
[1778529737945,42.13,81991.15,0.0,-0.97786,2e-05,3.57947]
[1778529738059,42.13,81991.71,0.0,-0.97785,2e-05,3.58095]
[1778529738608,42.13,81991.71,0.0,-0.97785,2e-05,3.58095]
[1778529738660,42.13,81991.71,0.0,-0.97785,2e-05,3.58095]
[1778529738809,42.13,81991.71,0.0,-0.97785,2e-05,3.58095]
[1778529738826,42.13,81991.75,0.0,-0.97785,2e-05,3.58108]
[1778529743752,42.13,81978.37,0.0,-0.97809,2e-05,3.54703]
[1778529744759,42.13,81959.49,0.0,-0.97844,2e-05,3.49922]
[1778529745766,42.13,81948.94,0.0,-0.97863,2e-05,3.47294]
[1778529746773,42.13,81943.53,0.0,-0.97872,2e-05,3.45961]
[1778529747780,42.13,81937.69,0.0,-0.97883,2e-05,3.44504]
[1778529748787,42.14,81935.14,0.0,-0.97887,2e-05,3.43916]
[1778529753823,42.14,81935.6,0.0,-0.97886,2e-05,3.4391]
[1778529754328,42.14,81935.6,0.0,-0.97886,2e-05,3.4391]
[1778529754561,42.14,81935.6,0.0,-0.97886,2e-05,3.4391]
[1778529755011,42.14,81935.6,0.0,-0.97886,2e-05,3.4391]
[1778529755020,42.14,81935.65,0.0,-0.97886,2e-05,3.43948]
[1778529755058,42.14,81935.65,0.0,-0.97886,2e-05,3.43948]
[1778529755063,42.14,81935.65,0.0,-0.97886,2e-05,3.43948]
[1778529758357,42.14,81936.12,0.0,-0.97885,2e-05,3.44141]
[1778529758563,42.14,81936.12,0.0,-0.97885,2e-05,3.44141]
[1778529758858,42.14,81944.09,0.0,-0.9787,2e-05,3.46154]
[1778529759865,42.14,81947.87,0.0,-0.97863,2e-05,3.47122]
[1778529760716,42.14,81947.87,0.0,-0.97863,2e-05,3.47122]
[1778529760776,42.14,81947.87,0.0,-0.97863,2e-05,3.47122]
[1778529760808,42.14,81947.87,0.0,-0.97863,2e-05,3.47122]
[1778529761190,42.14,81947.56,0.0,-0.97864,2e-05,3.47064]
[1778529761310,42.14,81947.56,0.0,-0.97864,2e-05,3.47064]
[1778529761407,42.14,81947.56,0.0,-0.97864,2e-05,3.47064]
[1778529761879,42.14,81947.88,0.0,-0.97863,2e-05,3.47165]
[1778529762688,42.14,81947.88,0.0,-0.97863,2e-05,3.47165]
[1778529762811,42.14,81947.88,0.0,-0.97863,2e-05,3.47165]
[1778529762888,42.15,81946.76,0.0,-0.97865,2e-05,3.46905]
[1778529765907,42.15,81945.33,0.0,-0.97867,2e-05,3.4659]
[1778529765985,42.15,81945.33,0.0,-0.97867,2e-05,3.4659]
[1778529765993,42.15,81938.01,0.0,-0.9788,2e-05,3.44784]
[1778529766059,42.15,81938.01,0.0,-0.9788,2e-05,3.44784]
[1778529766717,42.15,81938.01,0.0,-0.9788,2e-05,3.44784]
[1778529766807,42.15,81938.01,0.0,-0.9788,2e-05,3.44784]
[1778529766917,42.15,81935.9,0.0,-0.97884,2e-05,3.44283]
[1778529767076,42.15,81935.9,0.0,-0.97884,2e-05,3.44283]
[1778529767310,42.15,81935.9,0.0,-0.97884,2e-05,3.44283]
[1778529767924,42.15,81918.99,0.0,-0.97913,2e-05,3.40119]
[1778529768946,42.15,81913.88,0.0,-0.97923,2e-05,3.38772]
[1778529771132,42.14,81912.11,0.0,-0.97927,2e-05,3.38163]
[1778529771137,42.14,81912.11,0.0,-0.97927,2e-05,3.38163]
[1778529771303,42.14,81912.11,0.0,-0.97927,2e-05,3.38163]
[1778529771307,42.14,81912.11,0.0,-0.97927,2e-05,3.38163]
[1778529771337,42.14,81912.11,0.0,-0.97927,2e-05,3.38163]
[1778529771957,42.14,81903.85,0.0,-0.97942,2e-05,3.36054]
[1778529772239,42.14,81903.85,0.0,-0.97942,2e-05,3.36054]
[1778529772309,42.14,81903.85,0.0,-0.97942,2e-05,3.36054]
[1778529772966,42.14,81916.92,0.0,-0.9792,2e-05,3.39178]
[1778529773973,42.13,81920.07,0.0,-0.97915,2e-05,3.39866]
[1778529774980,42.13,81913.04,0.0,-0.97928,2e-05,3.38048]
[1778529776018,42.13,81913.04,0.0,-0.97928,2e-05,3.38048]
[1778529776061,42.13,81914.62,0.0,-0.97926,2e-05,3.38351]
[1778529776158,42.13,81914.62,0.0,-0.97926,2e-05,3.38351]
[1778529776609,42.13,81914.62,0.0,-0.97926,2e-05,3.38351]
[1778529776659,42.13,81914.62,0.0,-0.97926,2e-05,3.38351]
[1778529776809,42.13,81914.62,0.0,-0.97926,2e-05,3.38351]
[1778529776994,42.13,81913.96,0.0,-0.97928,2e-05,3.38103]
[1778529779008,42.12,81909.65,0.0,-0.97937,2e-05,3.36876]
[1778529781023,42.12,81919.54,0.0,-0.97921,2e-05,3.39137]
[1778529781729,42.12,81919.54,0.0,-0.97921,2e-05,3.39137]
[1778529781809,42.12,81919.54,0.0,-0.97921,2e-05,3.39137]
[1778529781908,42.12,81919.54,0.0,-0.97921,2e-05,3.39137]
[1778529782040,42.11,81922.86,0.0,-0.97915,2e-05,3.39868]
[1778529782289,42.11,81922.86,0.0,-0.97915,2e-05,3.39868]
[1778529782308,42.11,81922.86,0.0,-0.97915,2e-05,3.39868]
[1778529783040,42.11,81926.25,0.0,-0.9791,2e-05,3.40616]
[1778529783283,42.11,81926.25,0.0,-0.9791,2e-05,3.40616]
[1778529783307,42.11,81926.25,0.0,-0.9791,2e-05,3.40616]
[1778529783334,42.11,81926.25,0.0,-0.9791,2e-05,3.40616]
[1778529784047,42.11,81926.77,0.0,-0.9791,2e-05,3.40655]
[1778529784602,42.11,81926.77,0.0,-0.9791,2e-05,3.40655]
[1778529784807,42.11,81926.77,0.0,-0.9791,2e-05,3.40655]
[1778529785054,42.11,81932.97,0.0,-0.97899,2e-05,3.42099]
[1778529787068,42.1,81935.37,0.0,-0.97897,2e-05,3.42509]
[1778529790779,42.09,81936.08,0.0,-0.97897,2e-05,3.42499]
[1778529790808,42.09,81936.08,0.0,-0.97897,2e-05,3.42499]
[1778529791511,42.09,81937.72,0.0,-0.97895,2e-05,3.42719]
[1778529791558,42.09,81937.72,0.0,-0.97895,2e-05,3.42719]
[1778529791576,42.09,81937.72,0.0,-0.97895,2e-05,3.42719]
[1778529791659,42.09,81938.24,0.0,-0.97894,2e-05,3.42848]
[1778529795304,42.08,81940.21,0.0,-0.97893,2e-05,3.43056]
[1778529795557,42.08,81940.21,0.0,-0.97893,2e-05,3.43056]
[1778529795771,42.08,81940.21,0.0,-0.97893,2e-05,3.43056]
[1778529795793,42.08,81941.55,0.0,-0.97891,2e-05,3.43295]
[1778529796561,42.08,81941.55,0.0,-0.97891,2e-05,3.43295]
[1778529796582,42.08,81944.48,0.0,-0.97887,2e-05,3.4393]
[1778529798123,42.07,81946.91,0.0,-0.97883,2e-05,3.4444]
[1778529798175,42.07,81946.91,0.0,-0.97883,2e-05,3.4444]
[1778529798308,42.07,81946.91,0.0,-0.97883,2e-05,3.4444]
[1778529798395,42.07,81948.81,0.0,-0.9788,2e-05,3.44817]
[1778529800161,42.06,81953.53,0.0,-0.97873,2e-05,3.45802]
[1778529801168,42.06,81962.45,0.0,-0.97858,2e-05,3.47939]
[1778529802997,42.06,81962.45,0.0,-0.97858,2e-05,3.47939]
[1778529803050,42.06,81962.45,0.0,-0.97858,2e-05,3.47939]
[1778529803066,42.06,81962.45,0.0,-0.97858,2e-05,3.47939]
[1778529803048,42.06,81963.59,0.0,-0.97857,2e-05,3.48019]
[1778529803681,42.06,81963.59,0.0,-0.97857,2e-05,3.48019]
[1778529803747,42.06,81963.59,0.0,-0.97857,2e-05,3.48019]
[1778529803808,42.06,81963.59,0.0,-0.97857,2e-05,3.48019]
[1778529803819,42.05,81963.39,0.0,-0.97859,2e-05,3.47866]
[1778529806562,42.05,81965.25,0.0,-0.97856,2e-05,3.48231]
[1778529809598,42.04,81966.08,0.0,-0.97857,2e-05,3.4813]
[1778529809647,42.04,81966.08,0.0,-0.97857,2e-05,3.4813]
[1778529809809,42.04,81966.08,0.0,-0.97857,2e-05,3.4813]
[1778529809890,42.03,81964.95,0.0,-0.9786,2e-05,3.47641]
[1778529811238,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812293,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812333,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812530,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812565,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812731,42.03,81957.96,0.0,-0.97875,2e-05,3.45537]
[1778529812791,42.03,81952.25,0.0,-0.97886,2e-05,3.44012]
[1778529813252,42.03,81939.02,0.0,-0.9791,2e-05,3.4063]
[1778529814451,42.03,81939.02,0.0,-0.9791,2e-05,3.4063]
[1778529814563,42.03,81939.02,0.0,-0.9791,2e-05,3.4063]
[1778529814595,42.03,81939.02,0.0,-0.9791,2e-05,3.4063]
[1778529814611,42.02,81935.42,0.0,-0.97917,2e-05,3.3965]
[1778529816902,42.02,81933.67,0.0,-0.97921,2e-05,3.39131]
[1778529817014,42.02,81947.71,0.0,-0.97897,2e-05,3.42522]
[1778529817249,42.02,81947.71,0.0,-0.97897,2e-05,3.42522]
[1778529817303,42.02,81995.81,0.0,-0.9781,2e-05,3.54545]
[1778529818314,42.01,81994.2,0.0,-0.97814,2e-05,3.54021]
[1778529820075,42.01,81994.2,0.0,-0.97814,2e-05,3.54021]
[1778529819321,42.01,81991.48,0.0,-0.9782,2e-05,3.53215]
[1778529821090,42.01,81991.48,0.0,-0.9782,2e-05,3.53215]
[1778529821091,42.0,81991.77,0.0,-0.97821,2e-05,3.53065]
[1778529822059,42.0,81991.77,0.0,-0.97821,2e-05,3.53065]
[1778529822099,42.0,81977.32,0.0,-0.97848,2e-05,3.49298]
[1778529822342,42.0,81972.73,0.0,-0.97856,2e-05,3.48141]
[1778529827377,41.98,81973.09,0.0,-0.97859,2e-05,3.47723]
[1778529829391,41.98,81978.71,0.0,-0.97851,2e-05,3.48937]
[1778529830398,41.98,81975.98,0.0,-0.97857,2e-05,3.48145]
[1778529832367,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529832460,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529832561,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529832949,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529832998,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529833059,41.97,81976.06,0.0,-0.97857,2e-05,3.48063]
[1778529833033,41.97,81975.88,0.0,-0.97859,2e-05,3.47815]
[1778529838454,41.95,81975.79,0.0,-0.97863,2e-05,3.47287]
[1778529843489,41.94,81976.03,0.0,-0.97866,2e-05,3.46847]
[1778529845282,41.94,81977.97,0.0,-0.97863,2e-05,3.47235]
[1778529845310,41.94,81977.97,0.0,-0.97863,2e-05,3.47235]
[1778529845688,41.94,81977.97,0.0,-0.97863,2e-05,3.47235]
[1778529845782,41.93,81989.46,0.0,-0.97843,2e-05,3.50035]
[1778529846510,41.93,81993.77,0.0,-0.97836,2e-05,3.51022]
[1778529847782,41.93,81993.77,0.0,-0.97836,2e-05,3.51022]
[1778529847877,41.93,81996.96,0.0,-0.97831,2e-05,3.51725]
[1778529848524,41.92,82010.95,0.0,-0.97806,2e-05,3.55185]
[1778529849531,41.92,82018.39,0.0,-0.97793,2e-05,3.56979]
[1778529851551,41.91,82022.35,0.0,-0.97788,2e-05,3.57761]
[1778529852558,41.91,82025.76,0.0,-0.97782,2e-05,3.58543]
[1778529853830,41.91,82025.76,0.0,-0.97782,2e-05,3.58543]
[1778529853880,41.91,82025.76,0.0,-0.97782,2e-05,3.58543]
[1778529854061,41.91,82025.76,0.0,-0.97782,2e-05,3.58543]
[1778529854082,41.9,82026.42,0.0,-0.97782,2e-05,3.58518]
[1778529854572,41.9,82030.63,0.0,-0.97774,2e-05,3.59605]
[1778529856586,41.9,82025.24,0.0,-0.97784,2e-05,3.58217]
[1778529860614,41.91,82023.64,0.0,-0.97787,2e-05,3.57823]
[1778529861591,41.91,82023.64,0.0,-0.97787,2e-05,3.57823]
[1778529861620,41.91,82023.64,0.0,-0.97787,2e-05,3.57823]
[1778529861808,41.91,82023.64,0.0,-0.97787,2e-05,3.57823]
[1778529861866,41.91,82023.77,0.0,-0.97787,2e-05,3.57862]
[1778529866878,41.91,82024.3,0.0,-0.97786,2e-05,3.5802]
[1778529867065,41.91,82024.3,0.0,-0.97786,2e-05,3.5802]
[1778529866975,41.91,82025.32,0.0,-0.97784,2e-05,3.58293]
[1778529867667,41.91,82025.6,0.0,-0.97783,2e-05,3.58365]
[1778529872702,41.91,82027.47,0.0,-0.97781,2e-05,3.58613]
[1778529874546,41.91,82027.62,0.0,-0.97781,2e-05,3.58657]
[1778529874558,41.91,82027.62,0.0,-0.97781,2e-05,3.58657]
[1778529874716,41.91,82027.79,0.0,-0.97781,2e-05,3.58705]
[1778529875529,41.91,82027.79,0.0,-0.97781,2e-05,3.58705]
[1778529875723,41.91,82023.88,0.0,-0.97788,2e-05,3.57702]
[1778529878061,41.91,82023.55,0.0,-0.97788,2e-05,3.57624]
[1778529878069,41.91,82024.53,0.0,-0.97786,2e-05,3.5789]
[1778529879751,41.91,82022.27,0.0,-0.97791,2e-05,3.57315]
[1778529884786,41.91,82022.66,0.0,-0.9779,2e-05,3.57454]
[1778529886964,41.91,82023.0,0.0,-0.97789,2e-05,3.5755]
[1778529887010,41.91,82023.0,0.0,-0.97789,2e-05,3.5755]
[1778529887068,41.91,82023.0,0.0,-0.97789,2e-05,3.5755]
[1778529887117,41.91,82023.24,0.0,-0.97788,2e-05,3.57628]
[1778529888814,41.91,82027.35,0.0,-0.97781,2e-05,3.58695]
[1778529893850,41.91,82026.9,0.0,-0.97781,2e-05,3.58614]
[1778529896641,41.91,82027.19,0.0,-0.97781,2e-05,3.58703]
[1778529896697,41.91,82027.19,0.0,-0.97781,2e-05,3.58703]
[1778529896807,41.91,82027.19,0.0,-0.97781,2e-05,3.58703]
[1778529896870,41.91,82027.1,0.0,-0.97781,2e-05,3.58687]
[1778529900898,41.91,82019.73,0.0,-0.97794,2e-05,3.56817]
[1778529901638,41.91,82019.73,0.0,-0.97794,2e-05,3.56817]
[1778529901690,41.91,82019.73,0.0,-0.97794,2e-05,3.56817]
[1778529901905,41.91,82018.89,0.0,-0.97796,2e-05,3.56608]
[1778529904063,41.91,82018.15,0.0,-0.97797,2e-05,3.56429]
[1778529904094,41.91,82023.42,0.0,-0.97787,2e-05,3.57806]
[1778529909961,41.92,82023.43,0.0,-0.97787,2e-05,3.57862]
[1778529912982,41.92,82021.1,0.0,-0.97791,2e-05,3.57289]
[1778529918017,41.92,82021.8,0.0,-0.97789,2e-05,3.57519]
[1778529923052,41.92,82022.27,0.0,-0.97788,2e-05,3.57689]
[1778529928088,41.92,82022.13,0.0,-0.97788,2e-05,3.57702]
[1778529930102,41.92,82024.58,0.0,-0.97783,2e-05,3.58352]
[1778529935137,41.92,82023.28,0.0,-0.97787,2e-05,3.57808]
[1778529936144,41.92,82016.75,0.0,-0.97799,2e-05,3.56139]
[1778529937151,41.92,82012.58,0.0,-0.97806,2e-05,3.55083]
[1778529942186,41.92,82016.39,0.0,-0.97799,2e-05,3.56129]
[1778529945207,41.93,82014.38,0.0,-0.97802,2e-05,3.55651]
[1778529950242,41.93,82014.4,0.0,-0.97802,2e-05,3.55723]
[1778529953263,41.93,82016.68,0.0,-0.97797,2e-05,3.56346]
[1778529959305,41.93,82016.48,0.0,-0.97797,2e-05,3.56366]
[1778529960312,41.93,82022.96,0.0,-0.97785,2e-05,3.58044]
[1778529961319,41.93,82024.97,0.0,-0.97781,2e-05,3.58571]
[1778529966354,41.93,82017.4,0.0,-0.97795,2e-05,3.56663]
[1778529967361,41.93,82018.48,0.0,-0.97793,2e-05,3.56951]
[1778529969376,41.93,82020.53,0.0,-0.97789,2e-05,3.57499]
[1778529974411,41.93,82019.51,0.0,-0.9779,2e-05,3.57287]
[1778529979446,41.94,82019.69,0.0,-0.9779,2e-05,3.57384]
[1778529981460,41.94,82028.34,0.0,-0.97773,2e-05,3.59634]
[1778529982467,41.94,82033.92,0.0,-0.97763,2e-05,3.61084]
[1778529984064,41.94,82033.92,0.0,-0.97763,2e-05,3.61084]
[1778529984165,41.94,82034.44,0.0,-0.97762,2e-05,3.61226]
[1778529984481,41.94,82032.31,0.0,-0.97766,2e-05,3.60674]
[1778529985488,41.94,82034.2,0.0,-0.97762,2e-05,3.61168]
[1778529989516,41.94,82036.54,0.0,-0.97758,2e-05,3.61788]
[1778529990528,41.94,82040.51,0.0,-0.9775,2e-05,3.62821]
[1778529991335,41.94,82040.51,0.0,-0.9775,2e-05,3.62821]
[1778529991390,41.94,82040.51,0.0,-0.9775,2e-05,3.62821]
[1778529991532,41.94,82059.62,0.0,-0.97716,2e-05,3.67558]
[1778529992539,41.94,82060.31,0.0,-0.97715,2e-05,3.67731]
[1778529993546,41.94,82064.14,0.0,-0.97707,2e-05,3.68729]
[1778529994599,41.94,82064.14,0.0,-0.97707,2e-05,3.68729]
[1778529996811,41.94,82065.43,0.0,-0.97705,2e-05,3.69048]
[1778529996882,41.94,82056.78,0.0,-0.97722,2e-05,3.66763]
[1778529998138,41.94,82056.78,0.0,-0.97722,2e-05,3.66763]
[1778530001256,41.94,82057.13,0.0,-0.97721,2e-05,3.66831]
[1778530001602,41.94,82048.12,0.0,-0.97738,2e-05,3.64457]
[1778530002609,41.94,82041.02,0.0,-0.97752,2e-05,3.62604]
[1778530004623,41.94,82038.44,0.0,-0.97757,2e-05,3.61933]
[1778530006630,41.94,82040.84,0.0,-0.97752,2e-05,3.62557]
[1778530006711,41.94,82040.84,0.0,-0.97752,2e-05,3.62557]
[1778530006786,41.94,82071.05,0.0,-0.97695,2e-05,3.70473]
[1778530007644,41.93,82069.93,0.0,-0.97697,2e-05,3.70163]
[1778530009998,41.93,82068.3,0.0,-0.977,2e-05,3.69719]
[1778530011550,41.93,82064.85,0.0,-0.97707,2e-05,3.68784]
[1778530011557,41.93,82064.85,0.0,-0.97707,2e-05,3.68784]
[1778530011585,41.93,82064.85,0.0,-0.97707,2e-05,3.68784]
[1778530011672,41.93,82065.35,0.0,-0.97706,2e-05,3.68904]
[1778530012551,41.93,82065.35,0.0,-0.97706,2e-05,3.68904]
[1778530012559,41.93,82065.35,0.0,-0.97706,2e-05,3.68904]
[1778530012679,41.93,82056.51,0.0,-0.97723,2e-05,3.66569]
[1778530014029,41.93,82056.51,0.0,-0.97723,2e-05,3.66569]
[1778530014064,41.93,82056.51,0.0,-0.97723,2e-05,3.66569]
[1778530014099,41.93,82056.51,0.0,-0.97723,2e-05,3.66569]
[1778530014165,41.93,82054.86,0.0,-0.97726,2e-05,3.66122]
[1778530018966,41.93,82053.73,0.0,-0.97729,2e-05,3.65805]
[1778530019060,41.93,82053.73,0.0,-0.97729,2e-05,3.65805]
[1778530023308,41.93,82053.65,0.0,-0.97729,2e-05,3.65756]
[1778530023341,41.93,82053.65,0.0,-0.97729,2e-05,3.65756]
[1778530023558,41.93,82053.65,0.0,-0.97729,2e-05,3.65756]
[1778530023758,41.93,82053.98,0.0,-0.97728,2e-05,3.65827]
[1778530028793,41.93,82054.15,0.0,-0.97728,2e-05,3.65834]
[1778530030410,41.93,82054.04,0.0,-0.97729,2e-05,3.65797]
[1778530030432,41.93,82054.04,0.0,-0.97729,2e-05,3.65797]
[1778530030560,41.93,82054.04,0.0,-0.97729,2e-05,3.65797]
[1778530032378,41.93,82058.11,0.0,-0.97721,2e-05,3.66846]
[1778530032410,41.93,82058.11,0.0,-0.97721,2e-05,3.66846]
[1778530032560,41.93,82058.11,0.0,-0.97721,2e-05,3.66846]
[1778530032821,41.93,82057.7,0.0,-0.97722,2e-05,3.66729]
[1778530035687,41.93,82058.93,0.0,-0.9772,2e-05,3.67032]
[1778530035739,41.93,82058.93,0.0,-0.9772,2e-05,3.67032]
[1778530035810,41.93,82058.93,0.0,-0.9772,2e-05,3.67032]
[1778530038020,41.93,82060.84,0.0,-0.97716,2e-05,3.67513]
[1778530038069,41.93,82060.84,0.0,-0.97716,2e-05,3.67513]
[1778530038319,41.93,82060.84,0.0,-0.97716,2e-05,3.67513]
[1778530038076,41.93,82059.45,0.0,-0.97719,2e-05,3.67127]
[1778530041719,41.93,82059.61,0.0,-0.97719,2e-05,3.67148]
[1778530041764,41.93,82059.61,0.0,-0.97719,2e-05,3.67148]
[1778530041809,41.93,82059.61,0.0,-0.97719,2e-05,3.67148]
[1778530046987,41.92,82059.39,0.0,-0.9772,2e-05,3.6704]
[1778530047030,41.92,82059.39,0.0,-0.9772,2e-05,3.6704]
[1778530047062,41.92,82059.39,0.0,-0.9772,2e-05,3.6704]
[1778530049945,41.92,82058.59,0.0,-0.97721,2e-05,3.66801]
[1778530049995,41.92,82058.59,0.0,-0.97721,2e-05,3.66801]
[1778530050063,41.92,82058.59,0.0,-0.97721,2e-05,3.66801]
[1778530050159,41.92,82058.88,0.0,-0.97721,2e-05,3.66857]
[1778530050682,41.92,82058.88,0.0,-0.97721,2e-05,3.66857]
[1778530050809,41.92,82058.88,0.0,-0.97721,2e-05,3.66857]
[1778530056345,41.92,82060.64,0.0,-0.97719,2e-05,3.67021]
[1778530056398,41.92,82061.84,0.0,-0.97717,2e-05,3.67326]
[1778530056559,41.92,82061.84,0.0,-0.97717,2e-05,3.67326]
[1778530056735,41.92,82061.84,0.0,-0.97717,2e-05,3.67326]
[1778530056782,41.92,82061.84,0.0,-0.97717,2e-05,3.67326]
[1778530056810,41.92,82061.84,0.0,-0.97717,2e-05,3.67326]
[1778530056989,41.92,82061.81,0.0,-0.97717,2e-05,3.67308]
[1778530059003,41.92,82057.96,0.0,-0.97725,2e-05,3.66277]
[1778530064040,41.92,82058.16,0.0,-0.97725,2e-05,3.66286]
[1778530064881,41.92,82058.16,0.0,-0.97725,2e-05,3.66286]
[1778530065041,41.92,82058.16,0.0,-0.97725,2e-05,3.66286]
[1778530065070,41.92,82058.16,0.0,-0.97725,2e-05,3.66286]
[1778530065375,41.92,82056.96,0.0,-0.97727,2e-05,3.65963]
[1778530065426,41.92,82056.96,0.0,-0.97727,2e-05,3.65963]
[1778530065559,41.92,82056.96,0.0,-0.97727,2e-05,3.65963]
[1778530066359,41.92,82056.96,0.0,-0.97727,2e-05,3.65963]
[1778530066054,41.92,82056.46,0.0,-0.97728,2e-05,3.65823]
[1778530066572,41.92,82056.46,0.0,-0.97728,2e-05,3.65823]
[1778530067061,41.92,82045.22,0.0,-0.97749,2e-05,3.62881]
[1778530069075,41.92,82037.05,0.0,-0.97765,2e-05,3.60748]
[1778530070084,41.92,82022.56,0.0,-0.97792,2e-05,3.57006]
[1778530071091,41.92,82017.67,0.0,-0.97801,2e-05,3.55756]
[1778530072098,41.92,82020.65,0.0,-0.97795,2e-05,3.56528]
[1778530074044,41.92,82022.31,0.0,-0.97792,2e-05,3.56963]
[1778530074062,41.92,82022.31,0.0,-0.97792,2e-05,3.56963]
[1778530074092,41.92,82022.31,0.0,-0.97792,2e-05,3.56963]
[1778530074476,41.92,82022.84,0.0,-0.97791,2e-05,3.57107]
[1778530074527,41.92,82022.84,0.0,-0.97791,2e-05,3.57107]
[1778530074561,41.92,82022.84,0.0,-0.97791,2e-05,3.57107]
[1778530075119,41.92,82022.4,0.0,-0.97792,2e-05,3.57001]
[1778530075619,41.92,82022.4,0.0,-0.97792,2e-05,3.57001]
[1778530075810,41.92,82022.4,0.0,-0.97792,2e-05,3.57001]
[1778530076127,41.92,82026.3,0.0,-0.97784,2e-05,3.5802]
[1778530078142,41.92,82030.91,0.0,-0.97776,2e-05,3.59215]
[1778530079149,41.92,82038.73,0.0,-0.97761,2e-05,3.61249]
[1778530080156,41.92,82037.41,0.0,-0.97764,2e-05,3.60907]
[1778530082112,41.92,82037.46,0.0,-0.97764,2e-05,3.60921]
[1778530082140,41.92,82037.46,0.0,-0.97764,2e-05,3.60921]
[1778530082309,41.92,82037.46,0.0,-0.97764,2e-05,3.60921]
[1778530082659,41.92,82039.72,0.0,-0.97759,2e-05,3.61508]
[1778530082708,41.92,82039.72,0.0,-0.97759,2e-05,3.61508]
[1778530082812,41.92,82039.72,0.0,-0.97759,2e-05,3.61508]
[1778530083177,41.92,82040.01,0.0,-0.97759,2e-05,3.61584]
[1778530088212,41.92,82040.25,0.0,-0.97758,2e-05,3.61648]
[1778530089572,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530089585,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530089809,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530090084,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530090134,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530090310,41.92,82039.23,0.0,-0.9776,2e-05,3.61383]
[1778530090375,41.92,82039.5,0.0,-0.9776,2e-05,3.61454]
[1778530094806,41.92,82042.01,0.0,-0.97755,2e-05,3.62108]
[1778530094856,41.92,82042.01,0.0,-0.97755,2e-05,3.62108]
[1778530095061,41.92,82042.01,0.0,-0.97755,2e-05,3.62108]
[1778530095464,41.92,82041.41,0.0,-0.97756,2e-05,3.61952]
[1778530095560,41.92,82041.41,0.0,-0.97756,2e-05,3.61952]
[1778530095601,41.92,82041.41,0.0,-0.97756,2e-05,3.61952]
[1778530095808,41.92,82041.41,0.0,-0.97756,2e-05,3.61952]
[1778530096268,41.92,82041.81,0.0,-0.97755,2e-05,3.62056]
[1778530097275,41.92,82045.66,0.0,-0.97748,2e-05,3.63058]
[1778530101571,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530101623,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530101810,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530102070,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530102115,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530102309,41.92,82045.06,0.0,-0.97749,2e-05,3.62894]
[1778530102310,41.92,82044.73,0.0,-0.9775,2e-05,3.62807]
[1778530106719,41.92,82046.27,0.0,-0.97747,2e-05,3.63199]
[1778530106763,41.92,82046.27,0.0,-0.97747,2e-05,3.63199]
[1778530106808,41.92,82046.27,0.0,-0.97747,2e-05,3.63199]
[1778530107833,41.92,82047.51,0.0,-0.97745,2e-05,3.6352]
[1778530107883,41.92,82047.51,0.0,-0.97745,2e-05,3.6352]
[1778530108066,41.92,82047.51,0.0,-0.97745,2e-05,3.6352]
[1778530108352,41.92,82047.1,0.0,-0.97746,2e-05,3.6341]
[1778530113387,41.92,82048.81,0.0,-0.97744,2e-05,3.63585]
[1778530117473,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530117525,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530117567,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530117837,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530117889,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530118065,41.92,82047.86,0.0,-0.97746,2e-05,3.63326]
[1778530118422,41.92,82048.08,0.0,-0.97745,2e-05,3.63381]
[1778530123457,41.92,82048.58,0.0,-0.97745,2e-05,3.63498]
[1778530125471,41.92,82044.67,0.0,-0.97752,2e-05,3.62475]
[1778530128564,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530128633,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530128809,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530129046,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530129059,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530129098,41.92,82042.07,0.0,-0.97757,2e-05,3.61799]
[1778530129147,41.92,82041.63,0.0,-0.97758,2e-05,3.61685]
[1778530129809,41.92,82041.63,0.0,-0.97758,2e-05,3.61685]
[1778530130061,41.92,82041.63,0.0,-0.97758,2e-05,3.61685]
[1778530130162,41.92,82041.64,0.0,-0.97758,2e-05,3.61688]
[1778530135541,41.92,82041.22,0.0,-0.97758,2e-05,3.61584]
[1778530137990,41.92,82041.52,0.0,-0.97758,2e-05,3.61662]
[1778530138037,41.92,82041.52,0.0,-0.97758,2e-05,3.61662]
[1778530138078,41.92,82041.52,0.0,-0.97758,2e-05,3.61662]
[1778530138830,41.92,82042.01,0.0,-0.97757,2e-05,3.6179]
[1778530138883,41.92,82042.01,0.0,-0.97757,2e-05,3.6179]
[1778530139060,41.92,82042.01,0.0,-0.97757,2e-05,3.6179]
[1778530139160,41.92,82041.37,0.0,-0.97758,2e-05,3.61624]
[1778530144607,41.92,82040.98,0.0,-0.97759,2e-05,3.61526]
[1778530147021,41.92,82041.74,0.0,-0.97757,2e-05,3.61724]
[1778530147059,41.92,82041.74,0.0,-0.97757,2e-05,3.61724]
[1778530147409,41.92,82041.74,0.0,-0.97757,2e-05,3.61724]
[1778530147457,41.92,82041.74,0.0,-0.97757,2e-05,3.61724]
[1778530147412,41.92,82043.15,0.0,-0.97755,2e-05,3.6209]
[1778530147559,41.92,82043.15,0.0,-0.97755,2e-05,3.6209]
[1778530147629,41.92,82043.72,0.0,-0.97754,2e-05,3.62238]
[1778530152124,41.92,82043.3,0.0,-0.97755,2e-05,3.62127]
[1778530153198,41.92,82042.78,0.0,-0.97756,2e-05,3.61991]
[1778530153250,41.92,82042.78,0.0,-0.97756,2e-05,3.61991]
[1778530153309,41.92,82042.78,0.0,-0.97756,2e-05,3.61991]
[1778530153618,41.92,82040.95,0.0,-0.97759,2e-05,3.61515]
[1778530153670,41.92,82040.95,0.0,-0.97759,2e-05,3.61515]
[1778530153808,41.92,82040.95,0.0,-0.97759,2e-05,3.61515]
[1778530154181,41.92,82040.95,0.0,-0.97759,2e-05,3.61515]
[1778530154282,41.92,82044.38,0.0,-0.97753,2e-05,3.62405]
[1778530156062,41.92,82043.03,0.0,-0.97755,2e-05,3.62054]
[1778530159468,41.92,82042.75,0.0,-0.97756,2e-05,3.61968]
[1778530159519,41.92,82043.5,0.0,-0.97754,2e-05,3.62148]
[1778530159559,41.92,82043.5,0.0,-0.97754,2e-05,3.62148]
[1778530160281,41.92,82043.5,0.0,-0.97754,2e-05,3.62148]
[1778530160310,41.92,82043.5,0.0,-0.97754,2e-05,3.62148]
[1778530160346,41.92,82043.5,0.0,-0.97754,2e-05,3.62148]
[1778530160382,41.92,82042.66,0.0,-0.97756,2e-05,3.61928]
[1778530163265,41.92,82043.53,0.0,-0.97754,2e-05,3.62153]
[1778530163278,41.92,82043.53,0.0,-0.97754,2e-05,3.62153]
[1778530163307,41.92,82043.53,0.0,-0.97754,2e-05,3.62153]
[1778530163364,41.92,82042.86,0.0,-0.97756,2e-05,3.61977]
[1778530165470,41.92,82043.43,0.0,-0.97755,2e-05,3.62125]
[1778530165521,41.92,82043.43,0.0,-0.97755,2e-05,3.62124]
[1778530165559,41.92,82043.43,0.0,-0.97755,2e-05,3.62124]
[1778530168568,41.92,82043.48,0.0,-0.97754,2e-05,3.62134]
[1778530168675,41.92,82043.48,0.0,-0.97754,2e-05,3.62134]
[1778530168807,41.92,82043.48,0.0,-0.97754,2e-05,3.62134]
[1778530168908,41.92,82042.41,0.0,-0.97756,2e-05,3.61855]
[1778530172676,41.92,82042.61,0.0,-0.97758,2e-05,3.61648]
[1778530172812,41.92,82042.61,0.0,-0.97758,2e-05,3.61648]
[1778530172863,41.92,82042.61,0.0,-0.97758,2e-05,3.61648]
[1778530173061,41.92,82042.61,0.0,-0.97758,2e-05,3.61648]
[1778530173158,41.92,82045.51,0.0,-0.97752,2e-05,3.62401]
[1778530174818,41.92,82033.59,0.0,-0.97775,2e-05,3.59308]
[1778530175963,41.92,82033.59,0.0,-0.97775,2e-05,3.59308]
[1778530176015,41.92,82033.59,0.0,-0.97775,2e-05,3.59308]
[1778530176058,41.92,82033.59,0.0,-0.97775,2e-05,3.59308]
[1778530176159,41.92,82022.63,0.0,-0.97795,2e-05,3.56522]
[1778530176533,41.92,82022.63,0.0,-0.97795,2e-05,3.56522]
[1778530176558,41.92,82022.63,0.0,-0.97795,2e-05,3.56522]
[1778530176580,41.92,82022.63,0.0,-0.97795,2e-05,3.56522]
[1778530176831,41.92,82022.7,0.0,-0.97794,2e-05,3.56549]
[1778530178768,41.92,82022.7,0.0,-0.97794,2e-05,3.56549]
[1778530178809,41.92,82022.7,0.0,-0.97794,2e-05,3.56549]
[1778530178845,41.92,82024.04,0.0,-0.97792,2e-05,3.5691]
[1778530183880,41.92,82024.43,0.0,-0.97791,2e-05,3.57048]
[1778530188961,41.92,82025.21,0.0,-0.97789,2e-05,3.57278]
[1778530189011,41.92,82025.21,0.0,-0.97789,2e-05,3.57278]
[1778530189059,41.92,82025.21,0.0,-0.97789,2e-05,3.57278]
[1778530189969,41.92,82027.01,0.0,-0.97786,2e-05,3.57748]
[1778530190021,41.92,82027.01,0.0,-0.97786,2e-05,3.57748]
[1778530190060,41.92,82027.01,0.0,-0.97786,2e-05,3.57748]
[1778530190122,41.92,82026.17,0.0,-0.97787,2e-05,3.57538]
[1778530195004,41.92,82026.37,0.0,-0.97787,2e-05,3.57617]
[1778530195058,41.92,82026.37,0.0,-0.97787,2e-05,3.57617]
[1778530195132,41.92,82029.31,0.0,-0.97781,2e-05,3.58381]
[1778530195934,41.92,82029.31,0.0,-0.97781,2e-05,3.58381]
[1778530195951,41.92,82029.31,0.0,-0.97781,2e-05,3.58381]
[1778530196062,41.92,82029.31,0.0,-0.97781,2e-05,3.58381]
[1778530196087,41.92,82031.08,0.0,-0.97778,2e-05,3.58843]
[1778530197409,41.92,82031.08,0.0,-0.97778,2e-05,3.58843]
[1778530198065,41.92,82030.48,0.0,-0.97779,2e-05,3.58697]
[1778530198164,41.92,82035.04,0.0,-0.9777,2e-05,3.59875]
[1778530199759,41.92,82036.85,0.0,-0.97767,2e-05,3.60347]
[1778530199804,41.92,82036.85,0.0,-0.97767,2e-05,3.60347]
[1778530199809,41.92,82036.85,0.0,-0.97767,2e-05,3.60347]
[1778530199994,41.92,82039.33,0.0,-0.97762,2e-05,3.60991]
[1778530201188,41.92,82039.33,0.0,-0.97762,2e-05,3.60991]
[1778530201240,41.92,82039.33,0.0,-0.97762,2e-05,3.60991]
[1778530201310,41.92,82039.33,0.0,-0.97762,2e-05,3.60991]
[1778530202090,41.92,82040.08,0.0,-0.97761,2e-05,3.61187]
[1778530202191,41.92,82041.47,0.0,-0.97758,2e-05,3.61548]
[1778530206872,41.92,82041.99,0.0,-0.97757,2e-05,3.61682]
[1778530206898,41.92,82041.99,0.0,-0.97757,2e-05,3.61682]
[1778530207058,41.92,82041.99,0.0,-0.97757,2e-05,3.61682]
[1778530207830,41.92,82043.81,0.0,-0.97754,2e-05,3.62154]
[1778530207881,41.92,82043.81,0.0,-0.97754,2e-05,3.62154]
[1778530208058,41.92,82043.81,0.0,-0.97754,2e-05,3.62154]
[1778530208062,41.92,82046.36,0.0,-0.97749,2e-05,3.62816]
[1778530213084,41.92,82043.93,0.0,-0.97754,2e-05,3.62176]
[1778530215112,41.92,82043.95,0.0,-0.97754,2e-05,3.6218]
[1778530215158,41.92,82043.95,0.0,-0.97754,2e-05,3.6218]
[1778530215309,41.92,82043.95,0.0,-0.97754,2e-05,3.6218]
[1778530215406,41.92,82043.95,0.0,-0.97754,2e-05,3.62177]
[1778530217585,41.92,82043.85,0.0,-0.97754,2e-05,3.6215]
[1778530218061,41.92,82043.85,0.0,-0.97754,2e-05,3.6215]
[1778530218119,41.92,82038.44,0.0,-0.97764,2e-05,3.60745]
[1778530223154,41.92,82036.6,0.0,-0.97768,2e-05,3.60274]
[1778530226190,41.92,82038.01,0.0,-0.97765,2e-05,3.60643]
[1778530226234,41.92,82038.01,0.0,-0.97765,2e-05,3.60643]
[1778530226308,41.92,82038.01,0.0,-0.97765,2e-05,3.60643]
[1778530226399,41.92,82038.13,0.0,-0.97765,2e-05,3.60677]
[1778530231211,41.92,82041.82,0.0,-0.97759,2e-05,3.61381]
[1778530234826,41.92,82041.6,0.0,-0.9776,2e-05,3.61323]
[1778530234878,41.92,82041.6,0.0,-0.9776,2e-05,3.61323]
[1778530235062,41.92,82041.6,0.0,-0.9776,2e-05,3.61323]
[1778530235239,41.92,82042.13,0.0,-0.97759,2e-05,3.6146]
[1778530239268,41.92,82039.3,0.0,-0.97764,2e-05,3.60723]
[1778530240275,41.92,82028.14,0.0,-0.97785,2e-05,3.57839]
[1778530240734,41.92,82028.14,0.0,-0.97785,2e-05,3.57839]
[1778530240809,41.92,82028.14,0.0,-0.97785,2e-05,3.57839]
[1778530241080,41.92,82028.14,0.0,-0.97785,2e-05,3.57839]
[1778530241282,41.92,82026.18,0.0,-0.97788,2e-05,3.57338]
[1778530242289,41.93,82028.22,0.0,-0.97784,2e-05,3.57921]
[1778530244060,41.93,82028.68,0.0,-0.97783,2e-05,3.58045]
[1778530244303,41.93,82027.49,0.0,-0.97786,2e-05,3.57738]
[1778530249338,41.93,82030.37,0.0,-0.9778,2e-05,3.5851]
[1778530250077,41.93,82030.37,0.0,-0.9778,2e-05,3.5851]
[1778530250309,41.93,82030.37,0.0,-0.9778,2e-05,3.5851]
[1778530250345,41.93,82029.99,0.0,-0.9778,2e-05,3.58452]
[1778530255381,41.93,82029.94,0.0,-0.9778,2e-05,3.5846]
[1778530259467,41.93,82030.51,0.0,-0.97779,2e-05,3.5862]
[1778530260063,41.93,82030.42,0.0,-0.97779,2e-05,3.58601]
[1778530260416,41.93,82029.12,0.0,-0.97782,2e-05,3.58265]
[1778530265418,41.93,82029.17,0.0,-0.97781,2e-05,3.58302]
[1778530265469,41.93,82029.17,0.0,-0.97781,2e-05,3.58302]
[1778530265519,41.93,82028.27,0.0,-0.97783,2e-05,3.58074]
[1778530268061,41.93,82028.55,0.0,-0.97782,2e-05,3.58156]
[1778530272597,41.93,82029.16,0.0,-0.97781,2e-05,3.58336]
[1778530278542,41.93,82039.39,0.0,-0.97762,2e-05,3.61008]
[1778530279549,41.93,82040.66,0.0,-0.97759,2e-05,3.61338]
[1778530284585,41.93,82040.26,0.0,-0.9776,2e-05,3.61235]
[1778530289621,41.93,82043.67,0.0,-0.97754,2e-05,3.6212]
[1778530294059,41.93,82043.88,0.0,-0.97755,2e-05,3.61913]
[1778530294130,41.93,82044.76,0.0,-0.97753,2e-05,3.6214]
[1778530299691,41.93,82044.23,0.0,-0.97754,2e-05,3.61993]
[1778530304728,41.93,82044.35,0.0,-0.97754,2e-05,3.62015]
[1778530306742,41.93,82023.16,0.0,-0.97794,2e-05,3.56536]
[1778530307749,41.93,82024.69,0.0,-0.97791,2e-05,3.56937]
[1778530309217,41.93,82024.69,0.0,-0.97791,2e-05,3.56937]
[1778530309289,41.93,82014.68,0.0,-0.97809,2e-05,3.54377]
[1778530309765,41.93,81982.02,0.0,-0.97869,2e-05,3.46108]
[1778530310910,41.93,81933.99,0.0,-0.97954,2e-05,3.34196]
[1778530311798,41.93,81912.88,0.0,-0.9799,2e-05,3.29008]
[1778530313172,41.93,81912.88,0.0,-0.9799,2e-05,3.29008]
[1778530313247,41.93,81879.94,0.0,-0.98047,2e-05,3.21046]
[1778530313816,41.93,81846.27,0.0,-0.98102,2e-05,3.13125]
[1778530314823,41.92,81862.71,0.0,-0.98076,2e-05,3.16883]
[1778530315833,41.92,81880.72,0.0,-0.98046,2e-05,3.21095]
[1778530316805,41.92,81880.72,0.0,-0.98046,2e-05,3.21095]
[1778530316844,41.92,81872.25,0.0,-0.98061,2e-05,3.19035]
[1778530317849,41.92,81863.65,0.0,-0.98076,2e-05,3.16959]
[1778530319134,41.92,81855.31,0.0,-0.9809,2e-05,3.14956]
[1778530319863,41.92,81845.02,0.0,-0.98107,2e-05,3.12513]
[1778530320870,41.92,81844.75,0.0,-0.98107,2e-05,3.12412]
[1778530321878,41.92,81852.68,0.0,-0.98095,2e-05,3.14224]
[1778530322884,41.91,81869.58,0.0,-0.98067,2e-05,3.18151]
[1778530323891,41.91,81871.25,0.0,-0.98065,2e-05,3.18498]
[1778530326912,41.91,81863.03,0.0,-0.98079,2e-05,3.16416]
[1778530328194,41.91,81863.03,0.0,-0.98079,2e-05,3.16416]
[1778530328662,41.91,81850.26,0.0,-0.98101,2e-05,3.13341]
[1778530329935,41.9,81876.64,0.0,-0.98058,2e-05,3.19501]
[1778530330942,41.9,81898.49,0.0,-0.98021,2e-05,3.24654]
[1778530331951,41.9,81899.66,0.0,-0.9802,2e-05,3.24875]
[1778530332959,41.88,81893.89,0.0,-0.98034,2e-05,3.22897]
[1778530333966,41.88,81888.74,0.0,-0.98043,2e-05,3.21612]
[1778530335980,41.85,81896.26,0.0,-0.98038,2e-05,3.22329]
[1778530336987,41.85,81900.2,0.0,-0.98032,2e-05,3.23214]
[1778530337997,41.85,81919.44,0.0,-0.98,2e-05,3.27781]
[1778530338811,41.85,81919.44,0.0,-0.98,2e-05,3.27781]
[1778530339003,41.84,81931.72,0.0,-0.97979,2e-05,3.30693]
[1778530340014,41.84,81921.69,0.0,-0.97997,2e-05,3.28189]
[1778530341018,41.84,81918.22,0.0,-0.98003,2e-05,3.27284]
[1778530342025,41.84,81915.98,0.0,-0.98007,2e-05,3.26678]
[1778530343032,41.84,81920.21,0.0,-0.98001,2e-05,3.27636]
[1778530344039,41.83,81922.32,0.0,-0.97997,2e-05,3.2808]
[1778530347583,41.83,81921.6,0.0,-0.98,2e-05,3.27774]
[1778530347656,41.83,81921.6,0.0,-0.98,2e-05,3.27774]
[1778530349602,41.82,81920.97,0.0,-0.98002,2e-05,3.27426]
[1778530349704,41.82,81923.37,0.0,-0.97998,2e-05,3.2794]
[1778530349809,41.82,81923.37,0.0,-0.97998,2e-05,3.2794]
[1778530350081,41.82,81927.35,0.0,-0.97992,2e-05,3.28904]
[1778530351088,41.82,81932.26,0.0,-0.97985,2e-05,3.29785]
[1778530353479,41.82,81935.25,0.0,-0.9798,2e-05,3.30442]
[1778530356123,41.81,81925.96,0.0,-0.97998,2e-05,3.27909]
[1778530357130,41.81,81917.94,0.0,-0.98013,2e-05,3.25907]
[1778530358137,41.81,81913.64,0.0,-0.9802,2e-05,3.24811]
[1778530362239,41.8,81910.82,0.0,-0.98026,2e-05,3.23957]
[1778530362926,41.8,81910.84,0.0,-0.98027,2e-05,3.23846]
[1778530363058,41.8,81910.84,0.0,-0.98027,2e-05,3.23846]
[1778530363295,41.8,81910.84,0.0,-0.98027,2e-05,3.23846]
[1778530363553,41.8,81910.84,0.0,-0.98027,2e-05,3.23846]
[1778530363654,41.8,81917.27,0.0,-0.98017,2e-05,3.2533]
[1778530363809,41.8,81917.27,0.0,-0.98017,2e-05,3.2533]
[1778530369214,41.79,81917.92,0.0,-0.98018,2e-05,3.25188]
[1778530371635,41.78,81917.51,0.0,-0.98019,2e-05,3.25031]
[1778530371704,41.78,81917.51,0.0,-0.98019,2e-05,3.25031]
[1778530371666,41.78,81917.71,0.0,-0.98019,2e-05,3.24962]
[1778530371809,41.78,81917.71,0.0,-0.98019,2e-05,3.24962]
[1778530372499,41.78,81917.71,0.0,-0.98019,2e-05,3.24962]
[1778530372561,41.78,81917.71,0.0,-0.98019,2e-05,3.24962]
[1778530372642,41.78,81922.31,0.0,-0.98012,2e-05,3.26009]
[1778530376263,41.77,81913.32,0.0,-0.98029,2e-05,3.23668]
[1778530377270,41.77,81913.36,0.0,-0.98029,2e-05,3.23622]
[1778530377912,41.77,81913.36,0.0,-0.98029,2e-05,3.23622]
[1778530377948,41.77,81913.36,0.0,-0.98029,2e-05,3.23622]
[1778530378061,41.77,81913.36,0.0,-0.98029,2e-05,3.23622]
[1778530378277,41.77,81918.08,0.0,-0.98021,2e-05,3.247]
[1778530381542,41.77,81916.47,0.0,-0.98025,2e-05,3.242]
[1778530381544,41.77,81929.27,0.0,-0.98003,2e-05,3.27228]
[1778530382306,41.76,81939.52,0.0,-0.97986,2e-05,3.29657]
[1778530383314,41.76,81936.13,0.0,-0.97993,2e-05,3.28772]
[1778530384320,41.76,81932.09,0.0,-0.98,2e-05,3.27727]
[1778530385327,41.76,81927.46,0.0,-0.98008,2e-05,3.26544]
[1778530387277,41.76,81925.8,0.0,-0.98012,2e-05,3.26081]
[1778530387314,41.76,81925.8,0.0,-0.98012,2e-05,3.26081]
[1778530387497,41.76,81925.8,0.0,-0.98012,2e-05,3.26081]
[1778530387775,41.76,81925.8,0.0,-0.98012,2e-05,3.26081]
[1778530387546,41.75,81924.52,0.0,-0.98015,2e-05,3.25652]
[1778530387812,41.75,81924.52,0.0,-0.98015,2e-05,3.25652]
[1778530389355,41.75,81925.06,0.0,-0.98014,2e-05,3.25724]
[1778530394390,41.74,81916.4,0.0,-0.98031,2e-05,3.23351]
[1778530399425,41.73,81912.75,0.0,-0.98039,2e-05,3.22202]
[1778530400432,41.73,81907.67,0.0,-0.98048,2e-05,3.20936]
[1778530402446,41.73,81904.07,0.0,-0.98055,2e-05,3.19974]
[1778530403453,41.73,81889.94,0.0,-0.98079,2e-05,3.16576]
[1778530405468,41.73,81886.67,0.0,-0.98085,2e-05,3.15713]
[1778530406844,41.72,81886.9,0.0,-0.98085,2e-05,3.15683]
[1778530406894,41.72,81886.9,0.0,-0.98085,2e-05,3.15683]
[1778530407058,41.72,81886.9,0.0,-0.98085,2e-05,3.15683]
[1778530407481,41.72,81880.26,0.0,-0.98096,2e-05,3.14122]
[1778530408488,41.72,81872.99,0.0,-0.98108,2e-05,3.12338]
[1778530409496,41.72,81877.78,0.0,-0.98101,2e-05,3.13422]
[1778530410503,41.72,81873.75,0.0,-0.98108,2e-05,3.12441]
[1778530411053,41.72,81873.75,0.0,-0.98108,2e-05,3.12441]
[1778530411064,41.72,81873.75,0.0,-0.98108,2e-05,3.12441]
[1778530411528,41.72,81884.42,0.0,-0.98092,2e-05,3.14707]
[1778530411988,41.72,81884.42,0.0,-0.98092,2e-05,3.14707]
[1778530412522,41.72,81901.29,0.0,-0.98064,2e-05,3.18655]
[1778530413529,41.7,81898.46,0.0,-0.98072,2e-05,3.17472]
[1778530416550,41.67,81905.8,0.0,-0.98067,2e-05,3.18285]
[1778530417557,41.67,81901.49,0.0,-0.98074,2e-05,3.17217]
[1778530418466,41.67,81901.49,0.0,-0.98074,2e-05,3.17217]
[1778530418557,41.67,81901.49,0.0,-0.98074,2e-05,3.17217]
[1778530418560,41.67,81901.49,0.0,-0.98074,2e-05,3.17217]
[1778530418564,41.67,81903.12,0.0,-0.98072,2e-05,3.17558]
[1778530419571,41.67,81913.31,0.0,-0.98055,2e-05,3.19934]
[1778530420578,41.67,81917.97,0.0,-0.98048,2e-05,3.20996]
[1778530421736,41.67,81906.83,0.0,-0.98067,2e-05,3.18293]
[1778530422592,41.66,81905.6,0.0,-0.98069,2e-05,3.17954]
[1778530424225,41.66,81905.64,0.0,-0.98069,2e-05,3.17918]
[1778530424273,41.66,81905.64,0.0,-0.98069,2e-05,3.17918]
[1778530424309,41.66,81905.64,0.0,-0.98069,2e-05,3.17918]
[1778530424607,41.66,81907.2,0.0,-0.98067,2e-05,3.18243]
[1778530426620,41.66,81901.78,0.0,-0.98077,2e-05,3.16868]
[1778530428827,41.66,81904.53,0.0,-0.98073,2e-05,3.17432]
[1778530428850,41.66,81904.53,0.0,-0.98073,2e-05,3.17432]
[1778530429058,41.66,81904.53,0.0,-0.98073,2e-05,3.17432]
[1778530429641,41.66,81903.71,0.0,-0.98074,2e-05,3.17194]
[1778530434240,41.65,81905.29,0.0,-0.98073,2e-05,3.17395]
[1778530434287,41.65,81905.29,0.0,-0.98073,2e-05,3.17395]
[1778530434308,41.65,81905.29,0.0,-0.98073,2e-05,3.17395]
[1778530434677,41.65,81904.33,0.0,-0.98075,2e-05,3.17123]
[1778530439713,41.64,81910.45,0.0,-0.98066,2e-05,3.18357]
[1778530440354,41.64,81910.45,0.0,-0.98066,2e-05,3.18357]
[1778530440488,41.64,81910.45,0.0,-0.98066,2e-05,3.18357]
[1778530440558,41.64,81910.45,0.0,-0.98066,2e-05,3.18357]
[1778530440720,41.64,81911.07,0.0,-0.98065,2e-05,3.18459]
[1778530443755,41.64,81903.75,0.0,-0.98079,2e-05,3.16587]
[1778530444748,41.64,81903.08,0.0,-0.9808,2e-05,3.16386]
[1778530444875,41.64,81903.08,0.0,-0.9808,2e-05,3.16386]
[1778530444911,41.64,81903.08,0.0,-0.9808,2e-05,3.16386]
[1778530445058,41.64,81903.08,0.0,-0.9808,2e-05,3.16386]
[1778530445755,41.63,81901.66,0.0,-0.98083,2e-05,3.16008]
[1778530450790,41.63,81900.35,0.0,-0.98086,2e-05,3.15495]
[1778530452381,41.63,81899.83,0.0,-0.98088,2e-05,3.15332]
[1778530452433,41.63,81899.83,0.0,-0.98088,2e-05,3.15332]
[1778530452559,41.63,81899.83,0.0,-0.98088,2e-05,3.15332]
[1778530452805,41.63,81899.95,0.0,-0.98088,2e-05,3.1532]
[1778530457840,41.62,81905.27,0.0,-0.9808,2e-05,3.16378]
[1778530458638,41.62,81905.27,0.0,-0.9808,2e-05,3.16378]
[1778530458692,41.62,81905.27,0.0,-0.9808,2e-05,3.16378]
[1778530458810,41.62,81905.27,0.0,-0.9808,2e-05,3.16378]
[1778530458847,41.62,81905.56,0.0,-0.9808,2e-05,3.16404]
[1778530460861,41.62,81902.41,0.0,-0.98086,2e-05,3.15576]
[1778530462832,41.62,81902.41,0.0,-0.98086,2e-05,3.15576]
[1778530463045,41.61,81899.37,0.0,-0.98091,2e-05,3.14819]
[1778530463065,41.61,81899.37,0.0,-0.98091,2e-05,3.14819]
[1778530463232,41.61,81899.37,0.0,-0.98091,2e-05,3.14819]
[1778530463308,41.61,81899.37,0.0,-0.98091,2e-05,3.14819]
[1778530463409,41.61,81895.28,0.0,-0.98098,2e-05,3.13817]
[1778530463882,41.61,81888.82,0.0,-0.98109,2e-05,3.12264]
[1778530464889,41.61,81893.56,0.0,-0.98102,2e-05,3.13341]
[1778530465896,41.61,81897.09,0.0,-0.98096,2e-05,3.14135]
[1778530470773,41.61,81896.18,0.0,-0.98098,2e-05,3.13808]
[1778530470809,41.61,81896.18,0.0,-0.98098,2e-05,3.13808]
[1778530470825,41.61,81896.18,0.0,-0.98098,2e-05,3.13808]
[1778530470931,41.6,81892.69,0.0,-0.98105,2e-05,3.12915]
[1778530472075,41.6,81892.69,0.0,-0.98105,2e-05,3.12915]
[1778530472310,41.6,81892.69,0.0,-0.98105,2e-05,3.12915]
[1778530472402,41.6,81890.11,0.0,-0.9811,2e-05,3.1204]
[1778530476859,41.6,81891.25,0.0,-0.98109,2e-05,3.12203]
[1778530476887,41.6,81892.04,0.0,-0.98108,2e-05,3.12354]
[1778530477067,41.6,81892.04,0.0,-0.98108,2e-05,3.12354]
[1778530477104,41.6,81893.85,0.0,-0.98105,2e-05,3.12743]
[1778530477982,41.6,81897.19,0.0,-0.981,2e-05,3.13491]
[1778530478988,41.6,81909.01,0.0,-0.98081,2e-05,3.16241]
[1778530480108,41.6,81909.01,0.0,-0.98081,2e-05,3.16241]
[1778530480119,41.6,81909.01,0.0,-0.98081,2e-05,3.16241]
[1778530480309,41.6,81909.01,0.0,-0.98081,2e-05,3.16241]
[1778530480348,41.59,81904.17,0.0,-0.98089,2e-05,3.15056]
[1778530486037,41.59,81906.2,0.0,-0.98088,2e-05,3.15297]
[1778530487044,41.59,81893.34,0.0,-0.98109,2e-05,3.12232]
[1778530488051,41.59,81890.87,0.0,-0.98113,2e-05,3.11619]
[1778530489588,41.59,81890.87,0.0,-0.98113,2e-05,3.11619]
[1778530489640,41.59,81890.87,0.0,-0.98113,2e-05,3.11619]
[1778530489810,41.59,81890.87,0.0,-0.98113,2e-05,3.11619]
[1778530489867,41.58,81894.38,0.0,-0.98108,2e-05,3.12373]
[1778530495007,41.58,81897.24,0.0,-0.98104,2e-05,3.12903]
[1778530495058,41.58,81897.24,0.0,-0.98104,2e-05,3.12903]
[1778530495309,41.58,81897.24,0.0,-0.98104,2e-05,3.12903]
[1778530495410,41.58,81896.1,0.0,-0.98107,2e-05,3.126]
[1778530496107,41.58,81900.08,0.0,-0.981,2e-05,3.13499]
[1778530501142,41.57,81901.99,0.0,-0.98098,2e-05,3.13761]
[1778530502069,41.57,81901.99,0.0,-0.98098,2e-05,3.13761]
[1778530502120,41.57,81901.99,0.0,-0.98098,2e-05,3.13761]
[1778530502307,41.57,81901.99,0.0,-0.98098,2e-05,3.13761]
[1778530502408,41.57,81902.3,0.0,-0.98098,2e-05,3.13796]
[1778530507184,41.56,81897.33,0.0,-0.98108,2e-05,3.12443]
[1778530512219,41.56,81895.88,0.0,-0.98111,2e-05,3.11931]
[1778530515788,41.56,81895.45,0.0,-0.98113,2e-05,3.11763]
[1778530515796,41.56,81895.45,0.0,-0.98113,2e-05,3.11763]
[1778530515814,41.56,81895.45,0.0,-0.98113,2e-05,3.11763]
[1778530515889,41.56,81895.2,0.0,-0.98113,2e-05,3.11637]
[1778530521282,41.55,81896.42,0.0,-0.98113,2e-05,3.11756]
[1778530523699,41.55,81895.63,0.0,-0.98114,2e-05,3.11537]
[1778530523747,41.55,81895.63,0.0,-0.98114,2e-05,3.11537]
[1778530523813,41.55,81895.63,0.0,-0.98114,2e-05,3.11537]
[1778530523847,41.55,81896.32,0.0,-0.98113,2e-05,3.11632]
[1778530528331,41.54,81887.61,0.0,-0.98129,2e-05,3.09466]
[1778530529366,41.54,81887.61,0.0,-0.98129,2e-05,3.09466]
[1778530529383,41.54,81887.61,0.0,-0.98129,2e-05,3.09466]
[1778530529559,41.54,81887.61,0.0,-0.98129,2e-05,3.09466]
[1778530529630,41.54,81885.6,0.0,-0.98132,2e-05,3.0894]
[1778530533372,41.54,81874.22,0.0,-0.98153,2e-05,3.05986]
[1778530534380,41.54,81875.78,0.0,-0.9815,2e-05,3.06323]
[1778530535125,41.54,81875.78,0.0,-0.9815,2e-05,3.06323]
[1778530535309,41.54,81875.78,0.0,-0.9815,2e-05,3.06323]
[1778530535366,41.54,81875.78,0.0,-0.9815,2e-05,3.06323]
[1778530535387,41.54,81876.01,0.0,-0.9815,2e-05,3.06352]
[1778530537758,41.54,81876.78,0.0,-0.98149,2e-05,3.06505]
[1778530537811,41.54,81876.78,0.0,-0.98149,2e-05,3.06505]
[1778530537912,41.53,81876.24,0.0,-0.9815,2e-05,3.06331]
[1778530538408,41.53,81879.14,0.0,-0.98146,2e-05,3.07002]
[1778530542436,41.53,81891.47,0.0,-0.98126,2e-05,3.09765]
[1778530543851,41.53,81891.47,0.0,-0.98126,2e-05,3.09765]
[1778530543948,41.53,81893.93,0.0,-0.98123,2e-05,3.10277]
[1778530544058,41.53,81893.93,0.0,-0.98123,2e-05,3.10277]
[1778530544450,41.53,81894.48,0.0,-0.98122,2e-05,3.10405]
[1778530549485,41.53,81896.61,0.0,-0.98119,2e-05,3.10744]
[1778530553745,41.52,81897.76,0.0,-0.98118,2e-05,3.10916]
[1778530553797,41.52,81897.76,0.0,-0.98118,2e-05,3.10916]
[1778530553810,41.52,81897.76,0.0,-0.98118,2e-05,3.10916]
[1778530553831,41.52,81897.76,0.0,-0.98119,2e-05,3.10851]
[1778530558548,41.52,81906.86,0.0,-0.98105,2e-05,3.12855]
[1778530560469,41.52,81908.71,0.0,-0.98102,2e-05,3.13258]
[1778530560518,41.52,81908.71,0.0,-0.98102,2e-05,3.13258]
[1778530560559,41.52,81908.71,0.0,-0.98102,2e-05,3.13258]
[1778530560562,41.51,81907.35,0.0,-0.98104,2e-05,3.12902]
[1778530563583,41.51,81904.9,0.0,-0.98109,2e-05,3.12219]
[1778530568620,41.51,81902.79,0.0,-0.98114,2e-05,3.11555]
[1778530569859,41.51,81902.79,0.0,-0.98114,2e-05,3.11555]
[1778530569908,41.5,81899.51,0.0,-0.9812,2e-05,3.10721]
[1778530570059,41.5,81899.51,0.0,-0.9812,2e-05,3.10721]
[1778530570634,41.5,81897.91,0.0,-0.98122,2e-05,3.10347]
[1778530571523,41.5,81897.91,0.0,-0.98122,2e-05,3.10347]
[1778530573559,41.5,81900.26,0.0,-0.98119,2e-05,3.10835]
[1778530573657,41.5,81903.08,0.0,-0.98115,2e-05,3.11465]
[1778530574664,41.5,81906.17,0.0,-0.9811,2e-05,3.12126]
[1778530579699,41.49,81907.63,0.0,-0.98109,2e-05,3.123]
[1778530580720,41.49,81917.02,0.0,-0.98093,2e-05,3.14512]
[1778530581720,41.49,81930.52,0.0,-0.98071,2e-05,3.17641]
[1778530582727,41.49,81933.24,0.0,-0.98067,2e-05,3.18246]
[1778530585175,41.49,81934.82,0.0,-0.98065,2e-05,3.18533]
[1778530585225,41.49,81934.82,0.0,-0.98065,2e-05,3.18533]
[1778530585309,41.49,81934.82,0.0,-0.98065,2e-05,3.18533]
[1778530585748,41.49,81935.71,0.0,-0.98064,2e-05,3.187]
[1778530587762,41.48,81941.57,0.0,-0.98055,2e-05,3.20008]
[1778530592797,41.48,81941.58,0.0,-0.98058,2e-05,3.1953]
[1778530593804,41.47,81944.56,0.0,-0.98053,2e-05,3.20194]
[1778530595818,41.47,81931.03,0.0,-0.98076,2e-05,3.16868]
[1778530596454,41.47,81931.03,0.0,-0.98076,2e-05,3.16868]
[1778530596520,41.47,81931.03,0.0,-0.98076,2e-05,3.16868]
[1778530596565,41.47,81931.03,0.0,-0.98076,2e-05,3.16868]
[1778530596825,41.47,81925.49,0.0,-0.98086,2e-05,3.15509]
[1778530598839,41.47,81923.33,0.0,-0.9809,2e-05,3.14915]
[1778530603874,41.46,81922.36,0.0,-0.98093,2e-05,3.14482]
[1778530608333,41.46,81922.5,0.0,-0.98094,2e-05,3.14354]
[1778530608385,41.46,81922.5,0.0,-0.98094,2e-05,3.14354]
[1778530608558,41.46,81922.5,0.0,-0.98094,2e-05,3.14354]
[1778530608909,41.46,81922.68,0.0,-0.98094,2e-05,3.14357]
[1778530610923,41.45,81927.58,0.0,-0.98087,2e-05,3.15437]
[1778530614206,41.45,81927.92,0.0,-0.98087,2e-05,3.15395]
[1778530614218,41.45,81927.92,0.0,-0.98087,2e-05,3.15395]
[1778530614310,41.45,81927.92,0.0,-0.98087,2e-05,3.15395]
[1778530614951,41.45,81929.49,0.0,-0.98085,2e-05,3.15726]
[1778530615958,41.45,81926.62,0.0,-0.9809,2e-05,3.15004]
[1778530620994,41.44,81924.99,0.0,-0.98094,2e-05,3.14419]
[1778530625023,41.44,81918.16,0.0,-0.98106,2e-05,3.12649]
[1778530626030,41.44,81905.09,0.0,-0.98128,2e-05,3.09547]
[1778530627036,41.43,81907.12,0.0,-0.98125,2e-05,3.09991]
[1778530632071,41.43,81906.18,0.0,-0.98127,2e-05,3.09614]
[1778530637106,41.43,81906.27,0.0,-0.98128,2e-05,3.09484]
[1778530648183,41.42,81905.7,0.0,-0.98132,2e-05,3.09033]
[1778530653218,41.41,81906.51,0.0,-0.98133,2e-05,3.08852]
[1778530658253,41.41,81906.81,0.0,-0.98133,2e-05,3.08787]
[1778530662281,41.4,81905.03,0.0,-0.98137,2e-05,3.08267]
[1778530667316,41.4,81906.51,0.0,-0.98135,2e-05,3.08484]
[1778530672351,41.4,81906.6,0.0,-0.98136,2e-05,3.08376]
[1778530677386,41.39,81906.18,0.0,-0.98138,2e-05,3.08152]
[1778530682421,41.39,81914.35,0.0,-0.98125,2e-05,3.09938]
[1778530683428,41.39,81909.35,0.0,-0.98133,2e-05,3.08741]
[1778530684435,41.39,81906.47,0.0,-0.98138,2e-05,3.08044]
[1778530689470,41.38,81907.63,0.0,-0.98137,2e-05,3.08194]
[1778530699540,41.38,81906.47,0.0,-0.98141,2e-05,3.07687]
[1778530702561,41.37,81917.8,0.0,-0.98123,2e-05,3.10265]
[1778530703568,41.37,81918.04,0.0,-0.98123,2e-05,3.10294]
[1778530705582,41.37,81915.77,0.0,-0.98127,2e-05,3.09706]
[1778530710617,41.37,81914.01,0.0,-0.98131,2e-05,3.0916]
[1778530715652,41.36,81913.76,0.0,-0.98133,2e-05,3.08738]
[1778530720687,41.36,81914.56,0.0,-0.98133,2e-05,3.08796]
[1778530724715,41.36,81905.98,0.0,-0.98148,2e-05,3.06693]
[1778530726729,41.35,81905.87,0.0,-0.98148,2e-05,3.0662]
[1778530731764,41.35,81905.18,0.0,-0.9815,2e-05,3.06349]
[1778530736799,41.35,81904.18,0.0,-0.98152,2e-05,3.0601]
[1778530737806,41.35,81905.96,0.0,-0.9815,2e-05,3.06382]
[1778530743848,41.34,81904.57,0.0,-0.98153,2e-05,3.05934]
[1778530745863,41.34,81916.48,0.0,-0.98134,2e-05,3.08667]
[1778530746869,41.34,81919.53,0.0,-0.98129,2e-05,3.09355]
[1778530749890,41.34,81921.68,0.0,-0.98126,2e-05,3.09778]
[1778530754925,41.33,81921.67,0.0,-0.98127,2e-05,3.09639]
[1778530756939,41.33,81928.26,0.0,-0.98117,2e-05,3.11131]
[1778530758109,41.33,81930.4,0.0,-0.98113,2e-05,3.11605]
[1778530761974,41.33,81932.28,0.0,-0.98111,2e-05,3.11925]
[1778530762981,41.33,81934.45,0.0,-0.98108,2e-05,3.12405]
[1778530769023,41.32,81934.58,0.0,-0.98109,2e-05,3.12237]
[1778530773051,41.32,81941.21,0.0,-0.981,2e-05,3.13433]
[1778530774058,41.32,81950.7,0.0,-0.98085,2e-05,3.15648]
[1778530775065,41.32,81950.21,0.0,-0.98086,2e-05,3.15491]
[1778530779093,41.31,81945.21,0.0,-0.98095,2e-05,3.14143]
[1778530780100,41.31,81941.69,0.0,-0.98101,2e-05,3.13272]
[1778530785135,41.3,81942.65,0.0,-0.98101,2e-05,3.13316]
[1778530791177,41.3,81941.59,0.0,-0.98105,2e-05,3.12845]
[1778530796212,41.29,81942.14,0.0,-0.98105,2e-05,3.12789]
[1778530801247,41.29,81941.9,0.0,-0.98107,2e-05,3.12548]
[1778530802259,41.28,81943.94,0.0,-0.98104,2e-05,3.12994]
[1778530803265,41.28,81950.17,0.0,-0.98093,2e-05,3.14432]
[1778530806286,41.28,81948.19,0.0,-0.98098,2e-05,3.13843]
[1778530808300,41.28,81951.82,0.0,-0.98092,2e-05,3.14626]
[1778530811322,41.27,81947.24,0.0,-0.98101,2e-05,3.13419]
[1778530813335,41.27,81935.78,0.0,-0.9812,2e-05,3.10639]
[1778530814342,41.27,81933.53,0.0,-0.98124,2e-05,3.10077]
[1778530815349,41.27,81930.13,0.0,-0.9813,2e-05,3.09247]
[1778530817366,41.27,81925.06,0.0,-0.98139,2e-05,3.07998]
[1778530818377,41.27,81917.58,0.0,-0.98151,2e-05,3.06225]
[1778530819382,41.27,81906.72,0.0,-0.98169,2e-05,3.03681]
[1778530820389,41.27,81906.93,0.0,-0.98168,2e-05,3.03709]
[1778530826431,41.26,81906.66,0.0,-0.9817,2e-05,3.03524]
[1778530832473,41.26,81905.75,0.0,-0.98173,2e-05,3.02967]
[1778530833480,41.26,81902.76,0.0,-0.98178,2e-05,3.02258]
[1778530837561,41.26,81902.82,0.0,-0.98179,2e-05,3.02223]
[1778530837636,41.26,81898.31,0.0,-0.98186,2e-05,3.01169]
[1778530841536,41.25,81890.72,0.0,-0.98198,2e-05,2.99373]
[1778530843550,41.25,81889.63,0.0,-0.982,2e-05,2.99102]
[1778530844557,41.25,81892.79,0.0,-0.98195,2e-05,2.99815]
[1778530846571,41.25,81891.11,0.0,-0.98198,2e-05,2.99407]
[1778530849592,41.25,81889.41,0.0,-0.98201,2e-05,2.98986]
[1778530854627,41.25,81889.88,0.0,-0.98201,2e-05,2.99042]
[1778530857648,41.25,81894.11,0.0,-0.98194,2e-05,2.99979]
[1778530858655,41.25,81892.35,0.0,-0.98197,2e-05,2.99564]
[1778530861676,41.25,81889.62,0.0,-0.98202,2e-05,2.98907]
[1778530863692,41.25,81887.72,0.0,-0.98205,2e-05,2.98453]
[1778530867718,41.25,81878.91,0.0,-0.98219,2e-05,2.96411]
[1778530868725,41.25,81878.29,0.0,-0.9822,2e-05,2.96264]
[1778530870739,41.25,81876.6,0.0,-0.98223,2e-05,2.9587]
[1778530873067,41.24,81874.93,0.0,-0.98225,2e-05,2.95477]
[1778530874767,41.24,81865.46,0.0,-0.9824,2e-05,2.93333]
[1778530875774,41.24,81862.01,0.0,-0.98246,2e-05,2.92556]
[1778530881816,41.24,81860.82,0.0,-0.98247,2e-05,2.92295]
[1778530886851,41.24,81861.55,0.0,-0.98246,2e-05,2.92466]
[1778530888865,41.24,81864.31,0.0,-0.98242,2e-05,2.93089]
[1778530892893,41.24,81861.41,0.0,-0.98248,2e-05,2.92212]
[1778530897928,41.25,81861.39,0.0,-0.98248,2e-05,2.92213]
[1778530901956,41.25,81859.35,0.0,-0.98251,2e-05,2.91762]
[1778530903970,41.25,81857.19,0.0,-0.98254,2e-05,2.91281]
[1778530905560,41.25,81857.18,0.0,-0.98254,2e-05,2.91281]
[1778530909005,41.25,81853.41,0.0,-0.9826,2e-05,2.90452]
[1778530910012,41.25,81851.17,0.0,-0.98263,2e-05,2.8996]
[1778530915047,41.25,81850.08,0.0,-0.98265,2e-05,2.89744]
[1778530920082,41.25,81849.84,0.0,-0.98265,2e-05,2.89717]
[1778530921090,41.25,81848.09,0.0,-0.98268,2e-05,2.89332]
[1778530922097,41.25,81844.33,0.0,-0.98273,2e-05,2.885]
[1778530927133,41.25,81845.83,0.0,-0.98271,2e-05,2.8887]
[1778530932167,41.25,81846.5,0.0,-0.9827,2e-05,2.89056]
[1778530937202,41.25,81846.36,0.0,-0.9827,2e-05,2.89059]
[1778530940224,41.25,81852.72,0.0,-0.9826,2e-05,2.90498]
[1778530942238,41.25,81858.21,0.0,-0.98251,2e-05,2.91735]
[1778530947273,41.25,81857.31,0.0,-0.98252,2e-05,2.91544]
[1778530950294,41.25,81859.08,0.0,-0.9825,2e-05,2.9195]
[1778530955329,41.25,81858.67,0.0,-0.98251,2e-05,2.91648]
[1778530958350,41.25,81861.04,0.0,-0.98248,2e-05,2.9219]
[1778530964392,41.25,81860.72,0.0,-0.98248,2e-05,2.92136]
[1778530969427,41.25,81861.31,0.0,-0.98247,2e-05,2.92284]
[1778530970434,41.26,81863.16,0.0,-0.98244,2e-05,2.92703]
[1778530971561,41.26,81863.16,0.0,-0.98244,2e-05,2.92703]
[1778530971627,41.26,81865.58,0.0,-0.9824,2e-05,2.9325]
[1778530972448,41.26,81867.29,0.0,-0.98238,2e-05,2.93637]
[1778530973455,41.26,81870.69,0.0,-0.98232,2e-05,2.94405]
[1778530974462,41.26,81875.28,0.0,-0.98225,2e-05,2.95443]
[1778530975469,41.26,81880.23,0.0,-0.98217,2e-05,2.96564]
[1778530979501,41.25,81881.22,0.0,-0.98216,2e-05,2.96769]
[1778530980508,41.25,81871.36,0.0,-0.98231,2e-05,2.94528]
[1778530981515,41.25,81871.59,0.0,-0.98231,2e-05,2.94579]
[1778530986550,41.25,81870.32,0.0,-0.98233,2e-05,2.9428]
[1778530991585,41.25,81870.98,0.0,-0.98232,2e-05,2.94419]
[1778530993601,41.25,81866.53,0.0,-0.98239,2e-05,2.9341]
[1778530998636,41.25,81868.84,0.0,-0.98236,2e-05,2.93925]
[1778531003671,41.25,81870.76,0.0,-0.98233,2e-05,2.94348]
[1778531004706,41.25,81876.77,0.0,-0.98223,2e-05,2.95704]
[1778531006693,41.25,81873.99,0.0,-0.98228,2e-05,2.95063]
[1778531007700,41.25,81871.75,0.0,-0.98231,2e-05,2.94552]
[1778531011728,41.25,81874.2,0.0,-0.98229,2e-05,2.94864]
[1778531016763,41.25,81875.54,0.0,-0.98227,2e-05,2.95142]
[1778531021798,41.25,81876.55,0.0,-0.98226,2e-05,2.95342]
[1778531027840,41.25,81877.56,0.0,-0.98224,2e-05,2.95534]
[1778531032875,41.25,81878.46,0.0,-0.98223,2e-05,2.95703]
[1778531035896,41.25,81881.5,0.0,-0.98218,2e-05,2.96372]
[1778531040931,41.25,81881.22,0.0,-0.98219,2e-05,2.9627]
[1778531042946,41.25,81883.41,0.0,-0.98216,2e-05,2.96751]
[1778531043953,41.25,81892.16,0.0,-0.98202,2e-05,2.98737]
[1778531044960,41.24,81894.5,0.0,-0.98198,2e-05,2.9926]
[1778531049995,41.24,81895.25,0.0,-0.98198,2e-05,2.99368]
[1778531055040,41.24,81895.17,0.0,-0.98198,2e-05,2.99288]
[1778531060075,41.24,81895.28,0.0,-0.98198,2e-05,2.99253]
[1778531064104,41.24,81899.46,0.0,-0.98192,2e-05,3.00165]
[1778531065110,41.24,81904.16,0.0,-0.98185,2e-05,3.01233]
[1778531065559,41.24,81904.16,0.0,-0.98185,2e-05,3.01233]
[1778531066117,41.24,81903.47,0.0,-0.98186,2e-05,3.01061]
[1778531068131,41.24,81906.44,0.0,-0.98181,2e-05,3.01715]
[1778531070145,41.24,81910.87,0.0,-0.98174,2e-05,3.02707]
[1778531071155,41.23,81917.29,0.0,-0.98166,2e-05,3.03944]
[1778531073169,41.23,81921.57,0.0,-0.98159,2e-05,3.04899]
[1778531075183,41.23,81918.57,0.0,-0.98164,2e-05,3.04162]
[1778531080219,41.23,81918.35,0.0,-0.98165,2e-05,3.0399]
[1778531082233,41.23,81915.58,0.0,-0.9817,2e-05,3.03309]
[1778531083240,41.23,81911.36,0.0,-0.98177,2e-05,3.02316]
[1778531088275,41.22,81911.22,0.0,-0.98178,2e-05,3.02203]
[1778531093310,41.22,81911.44,0.0,-0.98178,2e-05,3.02171]
[1778531098345,41.22,81911.25,0.0,-0.98179,2e-05,3.02046]
[1778531100359,41.22,81908.33,0.0,-0.98184,2e-05,3.01342]
[1778531101366,41.22,81905.76,0.0,-0.98188,2e-05,3.00736]
[1778531106401,41.22,81905.4,0.0,-0.98189,2e-05,3.00586]
[1778531111436,41.21,81905.93,0.0,-0.98189,2e-05,3.00642]
[1778531116471,41.21,81904.08,0.0,-0.98192,2e-05,3.00151]
[1778531118485,41.21,81898.88,0.0,-0.982,2e-05,2.98935]
[1778531120499,41.21,81893.31,0.0,-0.98209,2e-05,2.97643]
[1778531121506,41.21,81890.86,0.0,-0.98213,2e-05,2.97077]
[1778531123559,41.21,81891.33,0.0,-0.98213,2e-05,2.97177]
[1778531123660,41.21,81891.08,0.0,-0.98213,2e-05,2.97113]
[1778531129562,41.21,81891.25,0.0,-0.98213,2e-05,2.97111]
[1778531134597,41.21,81889.88,0.0,-0.98217,2e-05,2.96541]
[1778531138625,41.21,81897.91,0.0,-0.98204,2e-05,2.98348]
[1778531141559,41.21,81897.99,0.0,-0.98204,2e-05,2.98358]
[1778531140639,41.21,81902.49,0.0,-0.98197,2e-05,2.99379]
[1778531141646,41.21,81904.9,0.0,-0.98193,2e-05,2.99921]
[1778531142653,41.21,81901.91,0.0,-0.98198,2e-05,2.99224]
[1778531143660,41.21,81899.93,0.0,-0.98201,2e-05,2.98761]
[1778531148695,41.2,81899.42,0.0,-0.98203,2e-05,2.986]
[1778531153732,41.2,81897.78,0.0,-0.98205,2e-05,2.98182]
[1778531156753,41.2,81895.62,0.0,-0.98209,2e-05,2.97667]
[1778531157760,41.2,81893.2,0.0,-0.98213,2e-05,2.97108]
[1778531161562,41.2,81892.08,0.0,-0.98215,2e-05,2.96842]
[1778531161620,41.2,81889.55,0.0,-0.98219,2e-05,2.96257]
[1778531161788,41.2,81884.09,0.0,-0.98227,2e-05,2.95017]
[1778531164809,41.2,81876.31,0.0,-0.9824,2e-05,2.93252]
[1778531165816,41.2,81872.15,0.0,-0.98246,2e-05,2.92315]
[1778531167830,41.2,81864.82,0.0,-0.98258,2e-05,2.90674]
[1778531168838,41.2,81859.27,0.0,-0.98266,2e-05,2.89438]
[1778531173872,41.2,81859.92,0.0,-0.98265,2e-05,2.89617]
[1778531177901,41.2,81857.85,0.0,-0.98268,2e-05,2.89182]
[1778531179915,41.2,81863.93,0.0,-0.98258,2e-05,2.90556]
[1778531182936,41.2,81866.15,0.0,-0.98255,2e-05,2.91069]
[1778531184950,41.2,81872.72,0.0,-0.98244,2e-05,2.92554]
[1778531185957,41.2,81864.83,0.0,-0.98257,2e-05,2.90784]
[1778531186964,41.2,81861.31,0.0,-0.98262,2e-05,2.9]
[1778531188978,41.2,81858.17,0.0,-0.98267,2e-05,2.8931]
[1778531190992,41.21,81860.0,0.0,-0.98264,2e-05,2.89734]
[1778531194013,41.21,81858.06,0.0,-0.98268,2e-05,2.89096]
[1778531199048,41.21,81859.22,0.0,-0.98266,2e-05,2.8939]
[1778531204084,41.21,81858.95,0.0,-0.98266,2e-05,2.89363]
[1778531205091,41.21,81860.98,0.0,-0.98263,2e-05,2.89823]
[1778531207105,41.21,81862.86,0.0,-0.9826,2e-05,2.90255]
[1778531212140,41.21,81862.23,0.0,-0.98261,2e-05,2.90143]
[1778531217175,41.21,81855.14,0.0,-0.98272,2e-05,2.88589]
[1778531220196,41.21,81857.27,0.0,-0.98268,2e-05,2.89089]
[1778531221203,41.21,81860.66,0.0,-0.98263,2e-05,2.89855]
[1778531222210,41.21,81865.29,0.0,-0.98256,2e-05,2.90899]
[1778531224224,41.21,81866.75,0.0,-0.98253,2e-05,2.91237]
[1778531225231,41.21,81871.74,0.0,-0.98246,2e-05,2.92362]
[1778531227245,41.21,81873.67,0.0,-0.98242,2e-05,2.92802]
[1778531230266,41.21,81880.96,0.0,-0.98231,2e-05,2.94451]
[1778531232280,41.21,81879.94,0.0,-0.98233,2e-05,2.94217]
[1778531236310,41.21,81885.25,0.0,-0.98224,2e-05,2.95408]
[1778531240340,41.21,81883.4,0.0,-0.98228,2e-05,2.94963]
[1778531246382,41.21,81884.74,0.0,-0.98226,2e-05,2.9524]
[1778531247389,41.21,81887.31,0.0,-0.98222,2e-05,2.95818]
[1778531252426,41.21,81886.11,0.0,-0.98225,2e-05,2.9529]
[1778531257461,41.21,81886.36,0.0,-0.98225,2e-05,2.95321]
[1778531263503,41.21,81886.6,0.0,-0.98225,2e-05,2.95344]
[1778531264510,41.21,81891.65,0.0,-0.98217,2e-05,2.96486]
[1778531266524,41.21,81894.08,0.0,-0.98213,2e-05,2.97025]
[1778531271559,41.21,81893.16,0.0,-0.98215,2e-05,2.96778]
[1778531276594,41.2,81893.76,0.0,-0.98214,2e-05,2.96878]
[1778531283644,41.2,81897.73,0.0,-0.98208,2e-05,2.97733]
[1778531288681,41.2,81898.71,0.0,-0.98207,2e-05,2.97914]
[1778531293716,41.2,81894.46,0.0,-0.98214,2e-05,2.96905]
[1778531294723,41.2,81896.45,0.0,-0.98211,2e-05,2.97352]
[1778531299758,41.2,81896.17,0.0,-0.98211,2e-05,2.97252]
[1778531304793,41.2,81897.57,0.0,-0.98209,2e-05,2.97537]
[1778531305800,41.2,81900.75,0.0,-0.98204,2e-05,2.98256]
[1778531310836,41.2,81900.3,0.0,-0.98205,2e-05,2.98113]
[1778531315870,41.2,81899.52,0.0,-0.98208,2e-05,2.97669]
[1778531317884,41.2,81901.42,0.0,-0.98205,2e-05,2.98089]
[1778531319898,41.19,81895.12,0.0,-0.98215,2e-05,2.96637]
[1778531321912,41.19,81893.75,0.0,-0.98218,2e-05,2.96315]
[1778531326948,41.19,81894.38,0.0,-0.98217,2e-05,2.96436]
[1778531331983,41.19,81894.59,0.0,-0.98217,2e-05,2.96462]
[1778531337021,41.19,81892.14,0.0,-0.98221,2e-05,2.95884]
[1778531338028,41.19,81890.28,0.0,-0.98224,2e-05,2.95458]
[1778531343063,41.19,81890.02,0.0,-0.98224,2e-05,2.95384]
[1778531345077,41.19,81891.71,0.0,-0.98222,2e-05,2.95763]
[1778531350113,41.19,81891.86,0.0,-0.98221,2e-05,2.95781]
[1778531355147,41.19,81890.41,0.0,-0.98224,2e-05,2.95435]
[1778531360182,41.19,81890.64,0.0,-0.98224,2e-05,2.95472]
[1778531363204,41.19,81888.81,0.0,-0.98226,2e-05,2.95048]
[1778531368238,41.19,81889.67,0.0,-0.98225,2e-05,2.9523]
[1778531373273,41.19,81890.26,0.0,-0.98226,2e-05,2.95123]
[1778531378344,41.19,81889.37,0.0,-0.98227,2e-05,2.94908]
[1778531383379,41.19,81889.57,0.0,-0.98227,2e-05,2.9494]
[1778531388414,41.19,81889.34,0.0,-0.98227,2e-05,2.94875]
[1778531393449,41.19,81889.83,0.0,-0.98227,2e-05,2.94972]
[1778531398488,41.19,81892.18,0.0,-0.98223,2e-05,2.95491]
[1778531403519,41.19,81901.1,0.0,-0.98209,2e-05,2.97499]
[1778531404526,41.19,81900.92,0.0,-0.9821,2e-05,2.97451]
[1778531409561,41.18,81902.13,0.0,-0.98208,2e-05,2.97689]
[1778531410568,41.18,81905.36,0.0,-0.98203,2e-05,2.98428]
[1778531411575,41.18,81907.28,0.0,-0.982,2e-05,2.9885]
[1778531415603,41.18,81911.59,0.0,-0.98193,2e-05,2.99797]
[1778531417617,41.18,81900.84,0.0,-0.98211,2e-05,2.97313]
[1778531418624,41.18,81884.67,0.0,-0.98236,2e-05,2.93634]
[1778531419631,41.18,81882.25,0.0,-0.9824,2e-05,2.93086]
[1778531422653,41.18,81880.01,0.0,-0.98243,2e-05,2.9258]
[1778531427688,41.18,81875.4,0.0,-0.98251,2e-05,2.91544]
[1778531428695,41.18,81872.47,0.0,-0.98255,2e-05,2.90887]
[1778531430709,41.18,81874.45,0.0,-0.98252,2e-05,2.91337]
[1778531433731,41.18,81875.9,0.0,-0.98251,2e-05,2.91443]
[1778531438766,41.18,81876.2,0.0,-0.9825,2e-05,2.91517]
[1778531443801,41.18,81877.12,0.0,-0.98249,2e-05,2.91726]
[1778531448836,41.18,81876.76,0.0,-0.9825,2e-05,2.91646]
[1778531452864,41.18,81879.22,0.0,-0.98246,2e-05,2.92198]
[1778531457899,41.18,81879.31,0.0,-0.98246,2e-05,2.92213]
[1778531462934,41.18,81880.21,0.0,-0.98244,2e-05,2.9241]
[1778531467971,41.18,81880.39,0.0,-0.98244,2e-05,2.92442]
[1778531473006,41.18,81880.68,0.0,-0.98244,2e-05,2.92499]
[1778531478041,41.18,81879.9,0.0,-0.98245,2e-05,2.92316]
[1778531483077,41.18,81880.32,0.0,-0.98244,2e-05,2.92405]
[1778531486097,41.18,81867.1,0.0,-0.98265,2e-05,2.89435]
[1778531487104,41.18,81863.86,0.0,-0.9827,2e-05,2.88715]
[1778531489118,41.18,81856.65,0.0,-0.98281,2e-05,2.87119]
[1778531490125,41.18,81851.45,0.0,-0.98289,2e-05,2.85973]
[1778531491565,41.18,81851.45,0.0,-0.98289,2e-05,2.85973]
[1778531491640,41.18,81848.61,0.0,-0.98294,2e-05,2.85143]
[1778531497174,41.18,81846.09,0.0,-0.98298,2e-05,2.84644]
[1778531501929,41.19,81842.54,0.0,-0.98303,2e-05,2.83926]
[1778531504223,41.19,81840.86,0.0,-0.98305,2e-05,2.83586]
[1778531510265,41.19,81841.08,0.0,-0.98304,2e-05,2.83728]
[1778531515300,41.19,81840.86,0.0,-0.98304,2e-05,2.83761]
[1778531523356,41.2,81840.64,0.0,-0.98303,2e-05,2.83845]
[1778531528391,41.2,81840.27,0.0,-0.98303,2e-05,2.8385]
[1778531533426,41.2,81841.09,0.0,-0.98301,2e-05,2.84117]
[1778531538461,41.21,81840.1,0.0,-0.98302,2e-05,2.83986]
[1778531541482,41.21,81836.95,0.0,-0.98306,2e-05,2.83346]
[1778531542489,41.21,81834.94,0.0,-0.98309,2e-05,2.82924]
[1778531546517,41.21,81832.39,0.0,-0.98313,2e-05,2.82444]
[1778531551552,41.21,81832.47,0.0,-0.98313,2e-05,2.82342]
[1778531552559,41.21,81836.04,0.0,-0.98308,2e-05,2.83146]
[1778531554576,41.22,81834.38,0.0,-0.9831,2e-05,2.8282]
[1778531556590,41.22,81838.73,0.0,-0.98303,2e-05,2.83815]
[1778531561627,41.22,81837.56,0.0,-0.98304,2e-05,2.83649]
[1778531563641,41.22,81836.02,0.0,-0.98306,2e-05,2.83347]
[1778531568683,41.22,81836.74,0.0,-0.98304,2e-05,2.83596]
[1778531569690,41.22,81839.86,0.0,-0.98299,2e-05,2.84319]
[1778531573718,41.23,81843.03,0.0,-0.98294,2e-05,2.85085]
[1778531576739,41.23,81845.41,0.0,-0.9829,2e-05,2.85656]
[1778531581774,41.23,81844.47,0.0,-0.98291,2e-05,2.85518]
[1778531582781,41.23,81852.03,0.0,-0.9828,2e-05,2.87207]
[1778531583788,41.23,81857.95,0.0,-0.9827,2e-05,2.88535]
[1778531586809,41.23,81860.82,0.0,-0.98266,2e-05,2.89201]
[1778531587816,41.23,81863.4,0.0,-0.98262,2e-05,2.89785]
[1778531591844,41.23,81861.78,0.0,-0.98264,2e-05,2.89449]
[1778531593858,41.23,81864.31,0.0,-0.9826,2e-05,2.90027]
[1778531597886,41.23,81866.44,0.0,-0.98257,2e-05,2.90524]
[1778531599900,41.23,81868.68,0.0,-0.98253,2e-05,2.91033]
[1778531604936,41.23,81867.06,0.0,-0.98255,2e-05,2.90684]
[1778531605942,41.24,81864.27,0.0,-0.9826,2e-05,2.90062]
[1778531608963,41.24,81866.19,0.0,-0.98257,2e-05,2.90503]
[1778531613998,41.24,81866.83,0.0,-0.98257,2e-05,2.90436]
[1778531619036,41.24,81867.15,0.0,-0.98256,2e-05,2.9052]
[1778531619559,41.24,81867.15,0.0,-0.98256,2e-05,2.9052]
[1778531624071,41.24,81862.18,0.0,-0.98264,2e-05,2.89419]
[1778531625567,41.24,81860.65,0.0,-0.98266,2e-05,2.89081]
[1778531631560,41.24,81863.04,0.0,-0.98262,2e-05,2.89634]
[1778531631576,41.24,81866.71,0.0,-0.98257,2e-05,2.90457]
[1778531633134,41.24,81868.81,0.0,-0.98254,2e-05,2.9093]
[1778531639176,41.24,81867.69,0.0,-0.98255,2e-05,2.90684]
[1778531641190,41.24,81871.04,0.0,-0.9825,2e-05,2.91436]
[1778531642201,41.24,81879.75,0.0,-0.98236,2e-05,2.93396]
[1778531643204,41.24,81891.46,0.0,-0.98218,2e-05,2.96044]
[1778531644211,41.24,81895.06,0.0,-0.98212,2e-05,2.96854]
[1778531646225,41.24,81898.1,0.0,-0.98208,2e-05,2.97527]
[1778531649246,41.24,81899.85,0.0,-0.98205,2e-05,2.9789]
[1778531651560,41.24,81898.91,0.0,-0.98207,2e-05,2.97664]
[1778531651661,41.23,81900.16,0.0,-0.98205,2e-05,2.97937]
[1778531657302,41.23,81901.87,0.0,-0.98203,2e-05,2.98251]
[1778531662337,41.23,81899.98,0.0,-0.98206,2e-05,2.97754]
[1778531667372,41.23,81899.98,0.0,-0.98207,2e-05,2.97693]
[1778531672407,41.23,81901.56,0.0,-0.98206,2e-05,2.97765]
[1778531677442,41.22,81901.58,0.0,-0.98206,2e-05,2.9771]
[1778531682477,41.22,81902.4,0.0,-0.98205,2e-05,2.97838]
[1778531684491,41.22,81899.75,0.0,-0.9821,2e-05,2.9721]
[1778531690533,41.22,81899.38,0.0,-0.98211,2e-05,2.97062]
[1778531692547,41.22,81901.11,0.0,-0.98208,2e-05,2.97437]
[1778531697582,41.22,81900.65,0.0,-0.98209,2e-05,2.97282]
[1778531702617,41.22,81900.76,0.0,-0.98209,2e-05,2.97259]
[1778531707652,41.22,81903.86,0.0,-0.98205,2e-05,2.97918]
[1778531708659,41.21,81910.34,0.0,-0.98195,2e-05,2.9939]
[1778531709666,41.21,81908.1,0.0,-0.98198,2e-05,2.98863]
[1778531712696,41.21,81905.46,0.0,-0.98203,2e-05,2.9822]
[1778531713703,41.21,81900.12,0.0,-0.98211,2e-05,2.96988]
[1778531715717,41.21,81901.81,0.0,-0.98209,2e-05,2.97351]
[1778531720753,41.21,81900.74,0.0,-0.98211,2e-05,2.97059]
[1778531725787,41.21,81901.16,0.0,-0.98211,2e-05,2.97108]
[1778531728808,41.21,81902.94,0.0,-0.98208,2e-05,2.97488]
[1778531733843,41.21,81903.85,0.0,-0.98208,2e-05,2.97423]
[1778531734850,41.21,81902.1,0.0,-0.98211,2e-05,2.97015]
[1778531736864,41.21,81899.08,0.0,-0.98216,2e-05,2.96309]
[1778531737871,41.21,81893.59,0.0,-0.98225,2e-05,2.95054]
[1778531740892,41.21,81892.69,0.0,-0.98226,2e-05,2.94828]
[1778531743569,41.2,81892.67,0.0,-0.98226,2e-05,2.94815]
[1778531743913,41.2,81891.51,0.0,-0.98228,2e-05,2.94547]
[1778531749955,41.2,81891.56,0.0,-0.98228,2e-05,2.94537]
[1778531754990,41.2,81891.35,0.0,-0.98229,2e-05,2.94473]
[1778531760025,41.2,81891.07,0.0,-0.98229,2e-05,2.94396]
[1778531765060,41.2,81893.21,0.0,-0.98226,2e-05,2.94867]
[1778531768081,41.2,81895.76,0.0,-0.98222,2e-05,2.95435]
[1778531770095,41.2,81893.59,0.0,-0.98225,2e-05,2.94934]
[1778531773122,41.2,81890.45,0.0,-0.9823,2e-05,2.94212]
[1778531774129,41.2,81878.66,0.0,-0.98249,2e-05,2.91551]
[1778531775136,41.2,81877.52,0.0,-0.98251,2e-05,2.91297]
[1778531776143,41.2,81868.12,0.0,-0.98265,2e-05,2.89193]
[1778531777150,41.2,81865.08,0.0,-0.9827,2e-05,2.88521]
[1778531778157,41.2,81863.35,0.0,-0.98272,2e-05,2.88143]
[1778531780171,41.2,81858.16,0.0,-0.9828,2e-05,2.87004]
[1778531781564,41.2,81857.97,0.0,-0.9828,2e-05,2.86972]
[1778531787220,41.2,81857.6,0.0,-0.98281,2e-05,2.86947]
[1778531792255,41.21,81854.72,0.0,-0.98286,2e-05,2.86133]
[1778531795276,41.21,81857.96,0.0,-0.98281,2e-05,2.86883]
[1778531796283,41.21,81859.99,0.0,-0.98278,2e-05,2.87344]
[1778531797290,41.21,81865.45,0.0,-0.98269,2e-05,2.88568]
[1778531802325,41.21,81865.14,0.0,-0.98269,2e-05,2.88533]
[1778531809374,41.21,81864.11,0.0,-0.98271,2e-05,2.88351]
[1778531811562,41.21,81863.98,0.0,-0.98271,2e-05,2.88329]
[1778531817431,41.21,81864.39,0.0,-0.9827,2e-05,2.88467]
[1778531822466,41.21,81863.68,0.0,-0.98271,2e-05,2.8834]
[1778531824480,41.21,81865.3,0.0,-0.98268,2e-05,2.88714]
[1778531827501,41.21,81868.41,0.0,-0.98263,2e-05,2.89425]
[1778531832536,41.21,81868.45,0.0,-0.98263,2e-05,2.89454]
[1778531835557,41.22,81859.98,0.0,-0.98276,2e-05,2.87578]
[1778531837571,41.22,81858.17,0.0,-0.98279,2e-05,2.87191]
[1778531842606,41.22,81857.22,0.0,-0.9828,2e-05,2.87019]
[1778531843561,41.22,81857.22,0.0,-0.9828,2e-05,2.87019]
[1778531846634,41.22,81853.9,0.0,-0.98285,2e-05,2.86317]
[1778531847641,41.22,81847.68,0.0,-0.98294,2e-05,2.84951]
[1778531849655,41.22,81846.85,0.0,-0.98295,2e-05,2.84793]
[1778531852677,41.22,81851.2,0.0,-0.9829,2e-05,2.85573]
[1778531855699,41.22,81852.81,0.0,-0.98287,2e-05,2.85965]
[1778531860735,41.22,81852.91,0.0,-0.98286,2e-05,2.86046]
[1778531865769,41.23,81853.0,0.0,-0.98286,2e-05,2.86124]
[1778531868790,41.23,81856.59,0.0,-0.9828,2e-05,2.86956]
[1778531870806,41.23,81854.73,0.0,-0.98283,2e-05,2.86565]
[1778531873827,41.23,81852.41,0.0,-0.98286,2e-05,2.86084]
[1778531879869,41.23,81852.25,0.0,-0.98286,2e-05,2.86119]
[1778531884904,41.23,81852.45,0.0,-0.98285,2e-05,2.8622]
[1778531894995,41.24,81851.7,0.0,-0.98285,2e-05,2.86165]
[1778531896010,41.24,81849.05,0.0,-0.98289,2e-05,2.85589]
[1778531901037,41.24,81849.66,0.0,-0.98288,2e-05,2.85799]
[1778531906072,41.24,81849.39,0.0,-0.98288,2e-05,2.858]
[1778531911107,41.24,81851.65,0.0,-0.98285,2e-05,2.86137]
[1778531916142,41.24,81850.65,0.0,-0.98286,2e-05,2.85974]
[1778531921177,41.25,81857.91,0.0,-0.98275,2e-05,2.87644]
[1778531922184,41.25,81860.18,0.0,-0.98271,2e-05,2.88158]
[1778531927223,41.25,81859.77,0.0,-0.98272,2e-05,2.88106]
[1778531929237,41.25,81858.0,0.0,-0.98274,2e-05,2.87728]
[1778531930244,41.25,81860.08,0.0,-0.98271,2e-05,2.882]
[1778531932356,41.25,81863.15,0.0,-0.98266,2e-05,2.88899]
[1778531933267,41.25,81864.97,0.0,-0.98263,2e-05,2.89312]
[1778531938306,41.25,81865.04,0.0,-0.98263,2e-05,2.89355]
[1778531943341,41.25,81863.09,0.0,-0.98266,2e-05,2.88946]
[1778531944348,41.25,81860.28,0.0,-0.9827,2e-05,2.88325]
[1778531945355,41.25,81858.51,0.0,-0.98273,2e-05,2.87938]
[1778531946362,41.25,81856.23,0.0,-0.98276,2e-05,2.87438]
[1778531951397,41.25,81856.11,0.0,-0.98276,2e-05,2.87452]
[1778531956432,41.25,81856.09,0.0,-0.98276,2e-05,2.8749]
[1778531961476,41.26,81857.3,0.0,-0.98274,2e-05,2.878]
[1778531962476,41.26,81866.27,0.0,-0.9826,2e-05,2.89809]
[1778531963484,41.26,81868.23,0.0,-0.98257,2e-05,2.90252]
[1778531965497,41.26,81866.22,0.0,-0.9826,2e-05,2.8981]
[1778531971539,41.26,81865.76,0.0,-0.98262,2e-05,2.89508]
[1778531974560,41.26,81863.23,0.0,-0.98266,2e-05,2.88956]
[1778531979595,41.26,81862.04,0.0,-0.98267,2e-05,2.88717]
[1778531984630,41.26,81862.84,0.0,-0.98266,2e-05,2.88921]
[1778531989665,41.26,81862.15,0.0,-0.98267,2e-05,2.88791]
[1778531998729,41.26,81862.03,0.0,-0.98267,2e-05,2.88808]
[1778532003765,41.26,81862.54,0.0,-0.98266,2e-05,2.88945]
[1778532006785,41.26,81859.01,0.0,-0.98271,2e-05,2.88173]
[1778532007792,41.26,81855.59,0.0,-0.98276,2e-05,2.87418]
[1778532008799,41.26,81849.55,0.0,-0.98285,2e-05,2.86086]
[1778532009806,41.26,81847.46,0.0,-0.98288,2e-05,2.85634]
[1778532014841,41.26,81847.98,0.0,-0.98287,2e-05,2.85804]
[1778532019876,41.27,81847.32,0.0,-0.98288,2e-05,2.85715]
[1778532024911,41.27,81845.68,0.0,-0.9829,2e-05,2.85414]
[1778532029946,41.27,81845.99,0.0,-0.98289,2e-05,2.85547]
[1778532034981,41.27,81838.7,0.0,-0.98301,2e-05,2.83783]
[1778532037009,41.27,81837.6,0.0,-0.98302,2e-05,2.83575]
[1778532038014,41.27,81828.16,0.0,-0.98317,2e-05,2.81522]
[1778532039021,41.27,81828.77,0.0,-0.98315,2e-05,2.81676]
[1778532042042,41.28,81819.62,0.0,-0.98329,1e-05,2.79741]
[1778532044056,41.28,81818.24,0.0,-0.98331,1e-05,2.79485]
[1778532045063,41.28,81820.33,0.0,-0.98327,1e-05,2.79963]
[1778532050098,41.28,81820.57,0.0,-0.98326,1e-05,2.80129]
[1778532055134,41.29,81820.91,0.0,-0.98325,1e-05,2.80314]
[1778532057148,41.29,81822.77,0.0,-0.98322,2e-05,2.80763]
[1778532058155,41.29,81826.48,0.0,-0.98316,2e-05,2.81595]
[1778532059162,41.29,81828.84,0.0,-0.98312,2e-05,2.82132]
[1778532064198,41.29,81829.55,0.0,-0.98311,2e-05,2.82379]
[1778532069233,41.3,81830.76,0.0,-0.98308,2e-05,2.8275]
[1778532075275,41.3,81830.36,0.0,-0.98308,2e-05,2.82765]
[1778532077289,41.3,81833.49,0.0,-0.98303,2e-05,2.83485]
[1778532082324,41.3,81833.01,0.0,-0.98303,2e-05,2.83458]
[1778532086352,41.3,81831.22,0.0,-0.98305,2e-05,2.83128]
[1778532088366,41.3,81828.72,0.0,-0.98309,2e-05,2.82613]
[1778532089373,41.31,81825.29,0.0,-0.98314,2e-05,2.81879]
[1778532091387,41.31,81821.82,0.0,-0.9832,2e-05,2.80937]
[1778532092394,41.31,81818.74,0.0,-0.98325,1e-05,2.80285]
[1778532096422,41.31,81816.31,0.0,-0.98328,1e-05,2.79841]
[1778532097429,41.31,81806.64,0.0,-0.98342,1e-05,2.77765]
[1778532098436,41.31,81802.0,0.0,-0.98349,1e-05,2.76788]
[1778532099443,41.31,81799.89,0.0,-0.98352,1e-05,2.7636]
[1778532104478,41.32,81799.64,0.0,-0.98351,1e-05,2.76441]
[1778532106978,41.32,81798.93,0.0,-0.98352,1e-05,2.76341]
[1778532107029,41.32,81798.93,0.0,-0.98352,1e-05,2.76341]
[1778532112534,41.32,81798.87,0.0,-0.98351,1e-05,2.76486]
[1778532117570,41.33,81798.94,0.0,-0.9835,1e-05,2.76631]
[1778532122605,41.33,81798.19,0.0,-0.9835,1e-05,2.76598]
[1778532127647,41.34,81798.88,0.0,-0.98348,1e-05,2.76873]
[1778532131675,41.34,81802.45,0.0,-0.98342,1e-05,2.77742]
[1778532133689,41.34,81798.93,0.0,-0.98347,1e-05,2.77029]
[1778532134696,41.34,81791.61,0.0,-0.98358,1e-05,2.75478]
[1778532138724,41.34,81790.3,0.0,-0.98359,1e-05,2.75304]
[1778532140561,41.34,81790.3,0.0,-0.98359,1e-05,2.75304]
[1778532140738,41.35,81784.35,0.0,-0.98367,1e-05,2.74083]
[1778532141745,41.35,81781.6,0.0,-0.98371,1e-05,2.73525]
[1778532146780,41.35,81778.56,0.0,-0.98374,1e-05,2.73028]
[1778532147787,41.35,81780.07,0.0,-0.98372,1e-05,2.73382]
[1778532148794,41.35,81776.36,0.0,-0.98377,1e-05,2.72622]
[1778532149801,41.36,81770.65,0.0,-0.98385,1e-05,2.71441]
[1778532151815,41.36,81761.13,0.0,-0.984,1e-05,2.6928]
[1778532152822,41.36,81760.61,0.0,-0.984,1e-05,2.69208]
[1778532155843,41.36,81758.09,0.0,-0.98403,1e-05,2.6879]
[1778532159293,41.37,81758.03,0.0,-0.98403,1e-05,2.68854]
[1778532159305,41.37,81756.47,0.0,-0.98404,1e-05,2.68602]
[1778532161885,41.37,81753.92,0.0,-0.98407,1e-05,2.68143]
[1778532163899,41.37,81751.68,0.0,-0.9841,1e-05,2.67751]
[1778532168934,41.38,81752.03,0.0,-0.98408,1e-05,2.6802]
[1778532173969,41.39,81751.82,0.0,-0.98407,1e-05,2.68169]
[1778532174976,41.39,81748.29,0.0,-0.98412,1e-05,2.67466]
[1778532180018,41.39,81747.67,0.0,-0.98411,1e-05,2.67531]
[1778532181024,41.39,81750.03,0.0,-0.98408,1e-05,2.68065]
[1778532182031,41.4,81755.49,0.0,-0.984,1e-05,2.69251]
[1778532183038,41.4,81761.13,0.0,-0.98391,1e-05,2.70477]
[1778532189083,41.4,81766.04,0.0,-0.98383,1e-05,2.71716]
[1778532190090,41.4,81771.93,0.0,-0.98374,1e-05,2.72999]
[1778532192104,41.41,81775.4,0.0,-0.98369,1e-05,2.73796]
[1778532193111,41.41,81778.19,0.0,-0.98364,1e-05,2.74419]
[1778532197140,41.41,81780.49,0.0,-0.9836,1e-05,2.75015]
[1778532198146,41.41,81783.08,0.0,-0.98356,1e-05,2.75595]
[1778532199153,41.41,81785.45,0.0,-0.98353,1e-05,2.76128]
[1778532203181,41.42,81788.82,0.0,-0.98347,1e-05,2.76945]
[1778532204635,41.42,81788.82,0.0,-0.98347,1e-05,2.76945]
[1778532204188,41.42,81791.61,0.0,-0.98343,1e-05,2.77567]
[1778532209223,41.42,81790.84,0.0,-0.98343,1e-05,2.77505]
[1778532213251,41.42,81789.65,0.0,-0.98346,1e-05,2.77113]
[1778532214258,41.42,81789.72,0.0,-0.98345,1e-05,2.77149]
[1778532222314,41.43,81790.19,0.0,-0.98343,1e-05,2.77418]
[1778532224328,41.43,81792.6,0.0,-0.9834,1e-05,2.77979]
[1778532228356,41.43,81794.27,0.0,-0.98337,1e-05,2.78418]
[1778532229562,41.43,81794.27,0.0,-0.98337,1e-05,2.78418]
[1778532235405,41.44,81795.29,0.0,-0.98334,1e-05,2.78787]
[1778532236412,41.44,81797.15,0.0,-0.98331,1e-05,2.79207]
[1778532242454,41.44,81796.0,0.0,-0.98332,1e-05,2.79062]
[1778532247489,41.44,81796.03,0.0,-0.98331,1e-05,2.79155]
[1778532252524,41.45,81798.71,0.0,-0.98327,1e-05,2.7982]
[1778532253531,41.45,81801.03,0.0,-0.98323,1e-05,2.80339]
[1778532262594,41.45,81809.24,0.0,-0.9831,2e-05,2.82257]
[1778532263601,41.45,81809.85,0.0,-0.98309,2e-05,2.82401]
[1778532268636,41.45,81811.13,0.0,-0.98307,2e-05,2.82734]
[1778532273671,41.45,81802.17,0.0,-0.98321,1e-05,2.80615]
[1778532274678,41.46,81802.57,0.0,-0.9832,1e-05,2.80717]
[1778532277699,41.46,81804.76,0.0,-0.98317,1e-05,2.81236]
[1778532278706,41.46,81806.35,0.0,-0.98314,2e-05,2.81595]
[1778532284748,41.46,81805.28,0.0,-0.98315,1e-05,2.81439]
[1778532289783,41.46,81805.08,0.0,-0.98315,1e-05,2.81457]
[1778532294818,41.46,81808.5,0.0,-0.9831,2e-05,2.82264]
[1778532295256,41.46,81808.5,0.0,-0.9831,2e-05,2.82264]
[1778532295561,41.46,81808.5,0.0,-0.9831,2e-05,2.82264]
[1778532295825,41.46,81809.36,0.0,-0.98308,2e-05,2.82463]
[1778532300860,41.47,81808.84,0.0,-0.98309,2e-05,2.82405]
[1778532306105,41.47,81809.63,0.0,-0.98307,2e-05,2.82622]
[1778532306620,41.47,81805.7,0.0,-0.98313,2e-05,2.81788]
[1778532309563,41.47,81805.57,0.0,-0.98313,2e-05,2.81772]
[1778532314963,41.47,81805.4,0.0,-0.98313,2e-05,2.81824]
[1778532321005,41.47,81798.55,0.0,-0.98322,1e-05,2.80409]
[1778532322756,41.47,81796.31,0.0,-0.98326,1e-05,2.79954]
[1778532325033,41.48,81792.56,0.0,-0.98331,1e-05,2.79173]
[1778532326275,41.48,81792.56,0.0,-0.98331,1e-05,2.79173]
[1778532326309,41.48,81792.56,0.0,-0.98331,1e-05,2.79173]
[1778532326931,41.48,81792.51,0.0,-0.98331,1e-05,2.7918]
[1778532327059,41.48,81792.51,0.0,-0.98331,1e-05,2.7918]
[1778532327139,41.48,81792.47,0.0,-0.98331,1e-05,2.79188]
[1778532333089,41.48,81792.21,0.0,-0.98332,1e-05,2.79014]
[1778532335473,41.48,81792.62,0.0,-0.98331,1e-05,2.7912]
[1778532335560,41.48,81792.62,0.0,-0.98331,1e-05,2.7912]
[1778532341209,41.48,81793.94,0.0,-0.98328,1e-05,2.79507]
[1778532341310,41.48,81793.94,0.0,-0.98328,1e-05,2.79507]
[1778532341452,41.48,81793.94,0.0,-0.98328,1e-05,2.79507]
[1778532341559,41.48,81793.94,0.0,-0.98328,1e-05,2.79507]
[1778532341608,41.48,81793.96,0.0,-0.98328,1e-05,2.79544]
[1778532346420,41.49,81796.22,0.0,-0.98324,1e-05,2.80082]
[1778532346560,41.49,81796.22,0.0,-0.98324,1e-05,2.80082]
[1778532348194,41.49,81801.16,0.0,-0.98317,1e-05,2.812]
[1778532349587,41.49,81801.16,0.0,-0.98317,1e-05,2.812]
[1778532349810,41.49,81801.16,0.0,-0.98317,1e-05,2.812]
[1778532349875,41.49,81804.27,0.0,-0.98312,2e-05,2.81903]
[1778532350102,41.49,81804.27,0.0,-0.98312,2e-05,2.81903]
[1778532350311,41.49,81804.27,0.0,-0.98312,2e-05,2.81903]
[1778532350412,41.49,81805.51,0.0,-0.9831,2e-05,2.82173]
[1778532355225,41.49,81806.35,0.0,-0.98308,2e-05,2.82402]
[1778532355317,41.49,81806.35,0.0,-0.98308,2e-05,2.82402]
[1778532355388,41.49,81808.0,0.0,-0.98306,2e-05,2.82773]
[1778532357258,41.49,81812.6,0.0,-0.98299,2e-05,2.838]
[1778532360120,41.49,81815.6,0.0,-0.98294,2e-05,2.84474]
[1778532360172,41.49,81815.6,0.0,-0.98294,2e-05,2.84474]
[1778532360313,41.49,81815.6,0.0,-0.98294,2e-05,2.84474]
[1778532360724,41.49,81815.6,0.0,-0.98294,2e-05,2.84474]
[1778532360810,41.49,81815.6,0.0,-0.98294,2e-05,2.84474]
[1778532360888,41.49,81815.32,0.0,-0.98294,2e-05,2.84428]
[1778532361102,41.49,81815.32,0.0,-0.98294,2e-05,2.84428]
[1778532361311,41.49,81815.32,0.0,-0.98294,2e-05,2.84428]
[1778532361394,41.49,81815.55,0.0,-0.98294,2e-05,2.84479]
[1778532367328,41.49,81815.32,0.0,-0.98294,2e-05,2.84475]
[1778532370665,41.49,81815.9,0.0,-0.98293,2e-05,2.84618]
[1778532370715,41.49,81815.9,0.0,-0.98293,2e-05,2.84618]
[1778532370810,41.49,81815.9,0.0,-0.98293,2e-05,2.84618]
[1778532371542,41.49,81814.77,0.0,-0.98295,2e-05,2.84386]
[1778532371580,41.49,81814.77,0.0,-0.98295,2e-05,2.84386]
[1778532371661,41.49,81814.77,0.0,-0.98295,2e-05,2.84386]
[1778532371681,41.5,81814.77,0.0,-0.98295,2e-05,2.84395]
[1778532374063,41.5,81814.87,0.0,-0.98295,2e-05,2.84416]
[1778532374312,41.5,81814.87,0.0,-0.98295,2e-05,2.84416]
[1778532374378,41.5,81815.32,0.0,-0.98294,2e-05,2.84531]
[1778532380420,41.5,81817.51,0.0,-0.9829,2e-05,2.85058]
[1778532384448,41.5,81828.74,0.0,-0.98273,2e-05,2.87562]
[1778532385926,41.5,81828.74,0.0,-0.98273,2e-05,2.87562]
[1778532386063,41.5,81828.08,0.0,-0.98274,2e-05,2.87423]
[1778532386294,41.5,81828.08,0.0,-0.98274,2e-05,2.87423]
[1778532386546,41.5,81828.08,0.0,-0.98274,2e-05,2.87423]
[1778532386558,41.5,81828.08,0.0,-0.98274,2e-05,2.87423]
[1778532386597,41.5,81828.08,0.0,-0.98274,2e-05,2.87423]
[1778532386647,41.5,81829.42,0.0,-0.98272,2e-05,2.87725]
[1778532389230,41.5,81829.45,0.0,-0.98272,2e-05,2.87735]
[1778532389311,41.5,81829.45,0.0,-0.98272,2e-05,2.87735]
[1778532389483,41.5,81830.21,0.0,-0.9827,2e-05,2.87906]
[1778532390490,41.5,81825.95,0.0,-0.98277,2e-05,2.86968]
[1778532396532,41.5,81824.32,0.0,-0.9828,2e-05,2.86416]
[1778532399554,41.5,81820.03,0.0,-0.98287,2e-05,2.85489]
[1778532400934,41.5,81820.03,0.0,-0.98287,2e-05,2.85489]
[1778532401002,41.5,81820.91,0.0,-0.98285,2e-05,2.85698]
[1778532401065,41.5,81820.91,0.0,-0.98285,2e-05,2.85698]
[1778532401601,41.5,81820.91,0.0,-0.98285,2e-05,2.85698]
[1778532401811,41.5,81820.91,0.0,-0.98285,2e-05,2.85698]
[1778532401931,41.5,81820.91,0.0,-0.98285,2e-05,2.85698]
[1778532401900,41.5,81820.4,0.0,-0.98286,2e-05,2.85593]
[1778532404032,41.5,81820.4,0.0,-0.98286,2e-05,2.85609]
[1778532404060,41.5,81820.4,0.0,-0.98286,2e-05,2.85609]
[1778532404588,41.5,81821.34,0.0,-0.98285,2e-05,2.85824]
[1778532409624,41.5,81820.8,0.0,-0.98285,2e-05,2.85743]
[1778532414817,41.5,81820.53,0.0,-0.98285,2e-05,2.85715]
[1778532415005,41.5,81820.35,0.0,-0.98285,2e-05,2.85683]
[1778532415059,41.5,81820.35,0.0,-0.98285,2e-05,2.85683]
[1778532415294,41.5,81820.35,0.0,-0.98285,2e-05,2.85683]
[1778532415309,41.5,81820.35,0.0,-0.98285,2e-05,2.85683]
[1778532415340,41.5,81820.35,0.0,-0.98285,2e-05,2.85683]
[1778532415666,41.5,81820.43,0.0,-0.98285,2e-05,2.85709]
[1778532419665,41.51,81820.22,0.0,-0.98285,2e-05,2.85686]
[1778532419809,41.51,81820.22,0.0,-0.98285,2e-05,2.85686]
[1778532419851,41.51,81816.6,0.0,-0.98291,2e-05,2.84898]
[1778532421985,41.51,81815.58,0.0,-0.98292,2e-05,2.84693]
[1778532422037,41.51,81815.58,0.0,-0.98292,2e-05,2.84693]
[1778532422059,41.51,81815.58,0.0,-0.98292,2e-05,2.84693]
[1778532424730,41.51,81806.21,0.0,-0.98306,2e-05,2.82671]
[1778532425737,41.51,81805.23,0.0,-0.98308,2e-05,2.8247]
[1778532426680,41.51,81805.23,0.0,-0.98308,2e-05,2.8247]
[1778532426810,41.51,81805.23,0.0,-0.98308,2e-05,2.8247]
[1778532427248,41.51,81804.18,0.0,-0.98309,2e-05,2.82254]
[1778532427297,41.51,81804.18,0.0,-0.98309,2e-05,2.82254]
[1778532427309,41.51,81804.18,0.0,-0.98309,2e-05,2.82254]
[1778532427751,41.51,81804.06,0.0,-0.98309,2e-05,2.82242]
[1778532432396,41.51,81804.87,0.0,-0.98308,2e-05,2.82471]
[1778532432786,41.51,81814.39,0.0,-0.98293,2e-05,2.84567]
[1778532433793,41.51,81823.29,0.0,-0.9828,2e-05,2.86533]
[1778532434878,41.51,81823.29,0.0,-0.9828,2e-05,2.86533]
[1778532434953,41.51,81823.29,0.0,-0.9828,2e-05,2.86533]
[1778532434940,41.51,81824.79,0.0,-0.98277,2e-05,2.8687]
[1778532435064,41.51,81824.79,0.0,-0.98277,2e-05,2.8687]
[1778532435667,41.51,81824.79,0.0,-0.98277,2e-05,2.8687]
[1778532435718,41.51,81824.79,0.0,-0.98277,2e-05,2.8687]
[1778532435811,41.51,81824.79,0.0,-0.98277,2e-05,2.8687]
[1778532435912,41.51,81824.33,0.0,-0.98278,2e-05,2.86774]
[1778532442857,41.51,81826.11,0.0,-0.98275,2e-05,2.87203]
[1778532446885,41.51,81829.91,0.0,-0.98269,2e-05,2.88063]
[1778532448290,41.51,81829.94,0.0,-0.98269,2e-05,2.88073]
[1778532448308,41.51,81829.94,0.0,-0.98269,2e-05,2.88073]
[1778532448337,41.51,81829.94,0.0,-0.98269,2e-05,2.88073]
[1778532448894,41.51,81829.94,0.0,-0.98269,2e-05,2.88073]
[1778532448942,41.51,81829.94,0.0,-0.98269,2e-05,2.88073]
[1778532448899,41.51,81829.99,0.0,-0.98269,2e-05,2.88088]
[1778532449059,41.51,81829.99,0.0,-0.98269,2e-05,2.88088]
[1778532449906,41.51,81830.01,0.0,-0.98269,2e-05,2.88096]
[1778532451033,41.51,81830.04,0.0,-0.98269,2e-05,2.88107]
[1778532451060,41.51,81830.04,0.0,-0.98269,2e-05,2.88107]
[1778532456867,41.51,81829.21,0.0,-0.98271,2e-05,2.8772]
[1778532457010,41.51,81828.63,0.0,-0.98272,2e-05,2.87596]
[1778532457063,41.51,81828.63,0.0,-0.98272,2e-05,2.87596]
[1778532457459,41.51,81828.63,0.0,-0.98272,2e-05,2.87596]
[1778532457539,41.51,81828.63,0.0,-0.98272,2e-05,2.87596]
[1778532457561,41.51,81828.63,0.0,-0.98272,2e-05,2.87596]
[1778532457962,41.51,81828.72,0.0,-0.98272,2e-05,2.87621]
[1778532462997,41.52,81828.4,0.0,-0.98272,2e-05,2.87577]
[1778532466076,41.52,81829.22,0.0,-0.98271,2e-05,2.87769]
[1778532466128,41.52,81829.22,0.0,-0.98271,2e-05,2.87769]
[1778532466309,41.52,81829.22,0.0,-0.98271,2e-05,2.87769]
[1778532466862,41.52,81829.22,0.0,-0.98271,2e-05,2.87769]
[1778532466948,41.52,81829.22,0.0,-0.98271,2e-05,2.87769]
[1778532466897,41.52,81829.6,0.0,-0.9827,2e-05,2.87864]
[1778532467058,41.52,81829.6,0.0,-0.9827,2e-05,2.87864]
[1778532467144,41.52,81829.4,0.0,-0.9827,2e-05,2.8782]
[1778532469562,41.52,81829.23,0.0,-0.98271,2e-05,2.87787]
[1778532475081,41.52,81829.53,0.0,-0.9827,2e-05,2.87892]
[1778532478952,41.52,81829.75,0.0,-0.98269,2e-05,2.87952]
[1778532479004,41.52,81829.75,0.0,-0.98269,2e-05,2.87952]
[1778532479059,41.52,81830.46,0.0,-0.98268,2e-05,2.88115]
[1778532480116,41.52,81837.19,0.0,-0.98258,2e-05,2.89619]
[1778532481574,41.52,81837.19,0.0,-0.98258,2e-05,2.89619]
[1778532481617,41.52,81837.19,0.0,-0.98258,2e-05,2.89619]
[1778532481809,41.52,81837.19,0.0,-0.98258,2e-05,2.89619]
[1778532481849,41.52,81840.34,0.0,-0.98253,2e-05,2.90324]
[1778532487804,41.52,81840.98,0.0,-0.98252,2e-05,2.90471]
[1778532487862,41.52,81840.98,0.0,-0.98252,2e-05,2.90471]
[1778532488060,41.52,81839.91,0.0,-0.98254,2e-05,2.90235]
[1778532488178,41.52,81839.91,0.0,-0.98254,2e-05,2.90235]
[1778532488183,41.52,81839.91,0.0,-0.98254,2e-05,2.90235]
[1778532488310,41.52,81839.91,0.0,-0.98254,2e-05,2.90235]
[1778532488410,41.52,81840.13,0.0,-0.98253,2e-05,2.90284]
[1778532495233,41.52,81840.89,0.0,-0.98252,2e-05,2.90462]
[1778532496784,41.52,81840.89,0.0,-0.98252,2e-05,2.90462]
[1778532496810,41.52,81840.89,0.0,-0.98252,2e-05,2.90462]
[1778532496836,41.52,81840.89,0.0,-0.98252,2e-05,2.90462]
[1778532496885,41.52,81840.89,0.0,-0.98252,2e-05,2.90464]
[1778532500332,41.52,81840.74,0.0,-0.98252,2e-05,2.9043]
[1778532500558,41.52,81840.74,0.0,-0.98252,2e-05,2.9043]
[1778532500659,41.52,81840.86,0.0,-0.98252,2e-05,2.9046]
[1778532506849,41.52,81841.15,0.0,-0.98252,2e-05,2.90529]
[1778532507068,41.52,81843.13,0.0,-0.98249,2e-05,2.90971]
[1778532507090,41.52,81843.13,0.0,-0.98249,2e-05,2.90971]
[1778532508089,41.52,81844.42,0.0,-0.98247,2e-05,2.91259]
[1778532508133,41.52,81844.42,0.0,-0.98247,2e-05,2.91259]
[1778532508267,41.52,81844.42,0.0,-0.98247,2e-05,2.91259]
[1778532508315,41.52,81844.42,0.0,-0.98247,2e-05,2.91259]
[1778532508330,41.52,81847.09,0.0,-0.98242,2e-05,2.91855]
[1778532511351,41.52,81849.79,0.0,-0.9824,2e-05,2.92226]
[1778532513807,41.52,81849.85,0.0,-0.9824,2e-05,2.92237]
[1778532513898,41.52,81862.09,0.0,-0.9822,2e-05,2.94986]
[1778532514379,41.52,81876.29,0.0,-0.98198,2e-05,2.98194]
[1778532515386,41.52,81875.48,0.0,-0.98199,2e-05,2.97998]
[1778532517237,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532517676,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532517743,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532517825,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532517941,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532517965,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532518063,41.52,81875.05,0.0,-0.982,2e-05,2.97888]
[1778532518035,41.52,81875.11,0.0,-0.982,2e-05,2.97877]
[1778532522435,41.52,81881.3,0.0,-0.98191,2e-05,2.99235]
[1778532524449,41.51,81877.83,0.0,-0.98197,2e-05,2.98414]
[1778532525456,41.51,81881.71,0.0,-0.9819,2e-05,2.99285]
[1778532527470,41.51,81886.23,0.0,-0.98183,2e-05,3.00286]
[1778532528487,41.51,81886.23,0.0,-0.98183,2e-05,3.00286]
[1778532528519,41.51,81886.23,0.0,-0.98183,2e-05,3.00286]
[1778532528558,41.51,81886.23,0.0,-0.98183,2e-05,3.00286]
[1778532528584,41.51,81891.26,0.0,-0.98176,2e-05,3.0142]
[1778532529868,41.51,81891.26,0.0,-0.98176,2e-05,3.0142]
[1778532529884,41.51,81891.26,0.0,-0.98176,2e-05,3.0142]
[1778532530066,41.51,81891.26,0.0,-0.98176,2e-05,3.0142]
[1778532529929,41.51,81891.27,0.0,-0.98176,2e-05,3.01385]
[1778532534521,41.51,81897.41,0.0,-0.98166,2e-05,3.02717]
[1778532535815,41.51,81897.41,0.0,-0.98166,2e-05,3.02717]
[1778532535884,41.51,81897.41,0.0,-0.98166,2e-05,3.02717]
[1778532536059,41.51,81897.41,0.0,-0.98166,2e-05,3.02717]
[1778532536716,41.51,81899.41,0.0,-0.98164,2e-05,3.03133]
[1778532536761,41.51,81899.41,0.0,-0.98164,2e-05,3.03133]
[1778532536810,41.51,81899.41,0.0,-0.98164,2e-05,3.03133]
[1778532536862,41.51,81899.26,0.0,-0.98164,2e-05,3.03075]
[1778532542701,41.5,81898.92,0.0,-0.98165,2e-05,3.02907]
[1778532542750,41.5,81898.92,0.0,-0.98165,2e-05,3.02907]
[1778532542809,41.5,81898.92,0.0,-0.98165,2e-05,3.02907]
[1778532545067,41.5,81902.12,0.0,-0.9816,2e-05,3.036]
[1778532545073,41.5,81902.12,0.0,-0.9816,2e-05,3.036]
[1778532545106,41.5,81905.93,0.0,-0.98155,2e-05,3.04433]
[1778532545310,41.5,81905.93,0.0,-0.98155,2e-05,3.04433]
[1778532548620,41.5,81909.76,0.0,-0.98149,2e-05,3.05244]
[1778532549794,41.5,81909.76,0.0,-0.98149,2e-05,3.05244]
[1778532549809,41.5,81909.76,0.0,-0.98149,2e-05,3.05244]
[1778532550437,41.5,81909.77,0.0,-0.98149,2e-05,3.05195]
[1778532550473,41.5,81909.77,0.0,-0.98149,2e-05,3.05195]
[1778532550558,41.5,81909.77,0.0,-0.98149,2e-05,3.05195]
[1778532551641,41.5,81908.9,0.0,-0.98151,2e-05,3.04968]
[1778532553655,41.49,81905.89,0.0,-0.98156,2e-05,3.04221]
[1778532554302,41.49,81905.89,0.0,-0.98156,2e-05,3.04221]
[1778532554307,41.49,81905.89,0.0,-0.98156,2e-05,3.04221]
[1778532556603,41.49,81908.0,0.0,-0.98153,2e-05,3.0466]
[1778532556808,41.49,81908.0,0.0,-0.98153,2e-05,3.0466]
[1778532556830,41.49,81908.0,0.0,-0.98153,2e-05,3.0466]
[1778532557063,41.49,81908.0,0.0,-0.98153,2e-05,3.0466]
[1778532556909,41.49,81909.18,0.0,-0.98151,2e-05,3.04883]
[1778532557312,41.49,81909.18,0.0,-0.98151,2e-05,3.04883]
[1778532559701,41.49,81915.04,0.0,-0.98142,2e-05,3.0619]
[1778532560135,41.49,81915.04,0.0,-0.98142,2e-05,3.0619]
[1778532560187,41.49,81915.04,0.0,-0.98142,2e-05,3.0619]
[1778532560307,41.49,81915.04,0.0,-0.98142,2e-05,3.0619]
[1778532561715,41.49,81903.84,0.0,-0.98161,2e-05,3.03545]
[1778532562722,41.49,81895.23,0.0,-0.98175,2e-05,3.01538]
[1778532563729,41.49,81879.15,0.0,-0.98201,2e-05,2.97842]
[1778532564736,41.49,81877.94,0.0,-0.98203,2e-05,2.97549]
[1778532565395,41.49,81877.94,0.0,-0.98203,2e-05,2.97549]
[1778532565430,41.49,81877.94,0.0,-0.98203,2e-05,2.97549]
[1778532565743,41.49,81881.52,0.0,-0.98197,2e-05,2.98338]
[1778532567043,41.49,81881.52,0.0,-0.98197,2e-05,2.98338]
[1778532567206,41.49,81881.77,0.0,-0.98197,2e-05,2.98381]
[1778532567258,41.49,81881.77,0.0,-0.98197,2e-05,2.98381]
[1778532567403,41.49,81881.77,0.0,-0.98197,2e-05,2.98381]
[1778532567757,41.48,81882.59,0.0,-0.98196,2e-05,2.98554]
[1778532570778,41.48,81886.23,0.0,-0.9819,2e-05,2.99342]
[1778532571261,41.48,81886.23,0.0,-0.9819,2e-05,2.99342]
[1778532571307,41.48,81886.23,0.0,-0.9819,2e-05,2.99342]
[1778532571785,41.48,81887.24,0.0,-0.9819,2e-05,2.99327]
[1778532576820,41.48,81888.02,0.0,-0.98189,2e-05,2.99428]
[1778532580266,41.48,81888.26,0.0,-0.98189,2e-05,2.99436]
[1778532580308,41.48,81888.26,0.0,-0.98189,2e-05,2.99436]
[1778532580317,41.48,81888.26,0.0,-0.98189,2e-05,2.99436]
[1778532581855,41.48,81888.28,0.0,-0.98189,2e-05,2.99409]
[1778532586890,41.48,81888.22,0.0,-0.9819,2e-05,2.99316]
[1778532587288,41.48,81888.22,0.0,-0.9819,2e-05,2.99316]
[1778532587308,41.48,81888.22,0.0,-0.9819,2e-05,2.99316]
[1778532587897,41.48,81888.26,0.0,-0.9819,2e-05,2.99309]
[1778532592932,41.47,81889.91,0.0,-0.98188,2e-05,2.99605]
[1778532597540,41.47,81890.03,0.0,-0.98188,2e-05,2.99566]
[1778532597558,41.47,81890.03,0.0,-0.98188,2e-05,2.99566]
[1778532597591,41.47,81890.03,0.0,-0.98188,2e-05,2.99566]
[1778532597967,41.47,81889.95,0.0,-0.98189,2e-05,2.99531]
[1778532600460,41.47,81889.74,0.0,-0.98189,2e-05,2.9945]
[1778532600558,41.47,81889.74,0.0,-0.98189,2e-05,2.9945]
[1778532600988,41.47,81883.66,0.0,-0.98199,2e-05,2.98048]
[1778532607030,41.47,81884.12,0.0,-0.98199,2e-05,2.98072]
[1778532618111,41.46,81884.88,0.0,-0.98199,2e-05,2.98096]
[1778532620188,41.46,81885.93,0.0,-0.98197,2e-05,2.98308]
[1778532620239,41.46,81885.93,0.0,-0.98197,2e-05,2.98308]
[1778532620308,41.46,81885.93,0.0,-0.98197,2e-05,2.98308]
[1778532621132,41.46,81886.0,0.0,-0.98197,2e-05,2.98311]
[1778532626167,41.46,81886.95,0.0,-0.98196,2e-05,2.9846]
[1778532631202,41.46,81886.46,0.0,-0.98199,2e-05,2.98053]
[1778532635253,41.46,81886.61,0.0,-0.98199,2e-05,2.98074]
[1778532635300,41.46,81886.61,0.0,-0.98199,2e-05,2.98074]
[1778532635307,41.46,81886.61,0.0,-0.98199,2e-05,2.98074]
[1778532635401,41.45,81886.75,0.0,-0.98199,2e-05,2.98069]
[1778532640436,41.45,81886.17,0.0,-0.982,2e-05,2.97888]
[1778532640453,41.45,81886.17,0.0,-0.982,2e-05,2.97888]
[1778532640558,41.45,81886.17,0.0,-0.982,2e-05,2.97888]
[1778532640660,41.45,81884.39,0.0,-0.98203,2e-05,2.97472]
[1778532642279,41.45,81887.53,0.0,-0.98198,2e-05,2.98164]
[1778532647314,41.45,81886.79,0.0,-0.982,2e-05,2.97935]
[1778532649329,41.45,81873.82,0.0,-0.9822,2e-05,2.9497]
[1778532650335,41.45,81854.91,0.0,-0.9825,2e-05,2.90716]
[1778532651342,41.45,81855.13,0.0,-0.98249,2e-05,2.90766]
[1778532653064,41.45,81855.13,0.0,-0.98249,2e-05,2.90766]
[1778532653302,41.45,81855.31,0.0,-0.98249,2e-05,2.90808]
[1778532653361,41.45,81855.31,0.0,-0.98249,2e-05,2.90808]
[1778532653559,41.45,81855.31,0.0,-0.98249,2e-05,2.90808]
[1778532653660,41.45,81855.71,0.0,-0.98249,2e-05,2.90897]
[1778532658394,41.45,81853.21,0.0,-0.98252,2e-05,2.90343]
[1778532659399,41.45,81846.49,0.0,-0.98263,2e-05,2.88848]
[1778532662230,41.45,81844.75,0.0,-0.98265,2e-05,2.88466]
[1778532662282,41.45,81844.8,0.0,-0.98265,2e-05,2.88482]
[1778532662309,41.45,81844.8,0.0,-0.98265,2e-05,2.88482]
[1778532662422,41.45,81844.63,0.0,-0.98265,2e-05,2.88449]
[1778532668462,41.45,81844.01,0.0,-0.98266,2e-05,2.8834]
[1778532669908,41.45,81844.01,0.0,-0.98266,2e-05,2.8834]
[1778532669960,41.45,81844.01,0.0,-0.98266,2e-05,2.8834]
[1778532670058,41.45,81844.01,0.0,-0.98266,2e-05,2.8834]
[1778532670159,41.45,81845.03,0.0,-0.98265,2e-05,2.88575]
[1778532675511,41.45,81845.33,0.0,-0.98264,2e-05,2.88661]
[1778532681553,41.45,81845.24,0.0,-0.98264,2e-05,2.88663]
[1778532686589,41.45,81845.36,0.0,-0.98264,2e-05,2.88707]
[1778532688974,41.45,81845.36,0.0,-0.98264,2e-05,2.88707]
[1778532689037,41.45,81845.36,0.0,-0.98264,2e-05,2.88707]
[1778532689058,41.45,81845.36,0.0,-0.98264,2e-05,2.88707]
[1778532689123,41.45,81850.54,0.0,-0.98256,2e-05,2.89868]
[1778532694002,41.45,81857.17,0.0,-0.98247,2e-05,2.91129]
[1778532694649,41.45,81861.79,0.0,-0.98239,2e-05,2.92163]
[1778532697670,41.45,81865.69,0.0,-0.98233,2e-05,2.93032]
[1778532702705,41.45,81864.44,0.0,-0.98235,2e-05,2.92734]
[1778532707740,41.45,81865.27,0.0,-0.98234,2e-05,2.92903]
[1778532713220,41.45,81864.11,0.0,-0.98236,2e-05,2.92628]
[1778532712776,41.45,81859.97,0.0,-0.98243,2e-05,2.91695]
[1778532715060,41.45,81860.19,0.0,-0.98242,2e-05,2.9174]
[1778532722846,41.45,81859.62,0.0,-0.98243,2e-05,2.91602]
[1778532727881,41.45,81859.79,0.0,-0.98243,2e-05,2.91638]
[1778532732916,41.45,81860.52,0.0,-0.98242,2e-05,2.91801]
[1778532733923,41.45,81863.13,0.0,-0.98238,2e-05,2.92386]
[1778532739965,41.45,81863.27,0.0,-0.98238,2e-05,2.92412]
[1778532746007,41.45,81861.12,0.0,-0.98241,2e-05,2.91924]
[1778532751042,41.45,81859.98,0.0,-0.98244,2e-05,2.91443]
[1778532760105,41.45,81859.6,0.0,-0.98245,2e-05,2.91367]
[1778532765140,41.45,81859.79,0.0,-0.98244,2e-05,2.91417]
[1778532771182,41.45,81859.99,0.0,-0.98244,2e-05,2.91471]
[1778532774203,41.45,81856.82,0.0,-0.98249,2e-05,2.90767]
[1778532775210,41.45,81852.23,0.0,-0.98256,2e-05,2.89746]
[1778532780245,41.45,81849.79,0.0,-0.9826,2e-05,2.89226]
[1778532781061,41.45,81849.79,0.0,-0.9826,2e-05,2.89226]
[1778532784273,41.45,81852.49,0.0,-0.98255,2e-05,2.89851]
[1778532785060,41.45,81852.49,0.0,-0.98255,2e-05,2.89851]
[1778532785280,41.45,81855.35,0.0,-0.98251,2e-05,2.90494]
[1778532788301,41.45,81857.19,0.0,-0.98248,2e-05,2.90915]
[1778532793336,41.45,81857.74,0.0,-0.98247,2e-05,2.91053]
[1778532798372,41.45,81856.65,0.0,-0.98248,2e-05,2.90826]
[1778532805421,41.46,81856.33,0.0,-0.98249,2e-05,2.9078]
[1778532811256,41.46,81855.4,0.0,-0.9825,2e-05,2.90591]
[1778532811346,41.46,81851.97,0.0,-0.98257,2e-05,2.89606]
[1778532815065,41.46,81851.77,0.0,-0.98257,2e-05,2.89579]
[1778532815679,41.46,81849.74,0.0,-0.98259,2e-05,2.89248]
[1778532817505,41.47,81847.9,0.0,-0.9826,2e-05,2.89081]
[1778532822540,41.49,81847.38,0.0,-0.98257,2e-05,2.89568]
[1778532827575,41.51,81847.39,0.0,-0.98253,2e-05,2.90166]
[1778532834624,41.53,81847.03,0.0,-0.98247,2e-05,2.90909]
[1778532839659,41.55,81847.94,0.0,-0.98242,2e-05,2.9169]
[1778532842342,41.56,81850.88,0.0,-0.98235,2e-05,2.92691]
[1778532842680,41.56,81853.2,0.0,-0.98231,2e-05,2.93211]
[1778532844694,41.57,81856.08,0.0,-0.98225,2e-05,2.94082]
[1778532849730,41.59,81855.33,0.0,-0.98222,2e-05,2.94465]
[1778532851323,41.59,81851.75,0.0,-0.98226,2e-05,2.93881]
[1778532851748,41.59,81849.32,0.0,-0.9823,2e-05,2.93335]
[1778532855776,41.61,81847.46,0.0,-0.9823,2e-05,2.93363]
[1778532860811,41.62,81846.58,0.0,-0.98227,2e-05,2.9372]
[1778532861818,41.63,81839.87,0.0,-0.98237,2e-05,2.92328]
[1778532868868,41.65,81838.72,0.0,-0.98233,2e-05,2.92853]
[1778532873903,41.67,81841.31,0.0,-0.98227,2e-05,2.93755]
[1778532877931,41.68,81838.89,0.0,-0.98228,2e-05,2.93645]
[1778532878938,41.69,81835.95,0.0,-0.98231,2e-05,2.93093]
[1778532883973,41.7,81834.1,0.0,-0.9823,2e-05,2.93221]
[1778532889008,41.72,81833.91,0.0,-0.98227,2e-05,2.93715]
[1778532894043,41.74,81833.73,0.0,-0.98223,2e-05,2.94205]
[1778532899078,41.75,81833.75,0.0,-0.9822,2e-05,2.94734]
[1778532904113,41.77,81834.54,0.0,-0.98214,2e-05,2.95538]
[1778532909148,41.79,81837.64,0.0,-0.98205,2e-05,2.96754]
[1778532914183,41.81,81838.25,0.0,-0.98201,2e-05,2.97401]
[1778532919339,41.82,81838.57,0.0,-0.98198,2e-05,2.97776]
[1778532920230,41.83,81835.97,0.0,-0.982,2e-05,2.97492]
[1778532921237,41.83,81834.09,0.0,-0.98202,2e-05,2.97169]
[1778532928286,41.85,81832.85,0.0,-0.98199,2e-05,2.97603]
[1778532929293,41.85,81837.65,0.0,-0.98191,2e-05,2.98788]
[1778532931307,41.86,81839.26,0.0,-0.98188,2e-05,2.99121]
[1778532937350,41.88,81839.28,0.0,-0.98184,2e-05,2.99717]
[1778532943396,41.9,81837.76,0.0,-0.98182,2e-05,2.99961]
[1778532948431,41.91,81837.63,0.0,-0.98179,2e-05,3.00413]
[1778532953466,41.92,81832.65,0.0,-0.98185,2e-05,2.99527]
[1778532958501,41.92,81831.91,0.0,-0.98187,2e-05,2.99264]
[1778532963536,41.93,81831.54,0.0,-0.98184,2e-05,2.99664]
[1778532968571,41.95,81830.48,0.0,-0.98183,2e-05,2.99903]
[1778532973606,41.96,81830.24,0.0,-0.9818,2e-05,3.00326]
[1778532978641,41.98,81830.53,0.0,-0.98176,2e-05,3.00865]
[1778532983676,41.99,81830.37,0.0,-0.98173,2e-05,3.01298]
[1778532988711,42.01,81829.55,0.0,-0.98171,2e-05,3.0158]
[1778532993746,42.02,81829.48,0.0,-0.98169,2e-05,3.01796]
[1778532998781,42.04,81829.49,0.0,-0.98166,2e-05,3.02258]
[1778533003816,42.05,81829.64,0.0,-0.98162,2e-05,3.02747]
[1778533008851,42.06,81829.91,0.0,-0.98158,2e-05,3.03257]
[1778533013886,42.08,81829.72,0.0,-0.98156,2e-05,3.03657]
[1778533020935,42.1,81828.87,0.0,-0.98153,2e-05,3.04079]
[1778533022799,42.1,81828.73,0.0,-0.98152,2e-05,3.04134]
[1778533022949,42.1,81820.53,0.0,-0.98165,2e-05,3.02355]
[1778533023956,42.11,81810.37,0.0,-0.9818,2e-05,3.00145]
[1778533024963,42.11,81810.12,0.0,-0.9818,2e-05,3.00182]
[1778533029998,42.12,81809.46,0.0,-0.98178,2e-05,3.00498]
[1778533035033,42.14,81808.05,0.0,-0.98176,2e-05,3.00641]
[1778533040068,42.15,81810.68,0.0,-0.98169,2e-05,3.01695]
[1778533041075,42.15,81812.82,0.0,-0.98165,2e-05,3.0227]
[1778533046110,42.17,81811.79,0.0,-0.98163,2e-05,3.02482]
[1778533051145,42.18,81812.41,0.0,-0.98161,2e-05,3.02832]
[1778533054166,42.19,81814.66,0.0,-0.98155,2e-05,3.03607]
[1778533059204,42.2,81815.38,0.0,-0.98151,2e-05,3.04202]
[1778533065246,42.22,81813.88,0.0,-0.9815,2e-05,3.04373]
[1778533066253,42.22,81811.7,0.0,-0.98153,2e-05,3.03962]
[1778533071288,42.24,81811.19,0.0,-0.9815,2e-05,3.04359]
[1778533076323,42.25,81811.33,0.0,-0.98147,2e-05,3.04815]
[1778533081358,42.27,81811.19,0.0,-0.98144,2e-05,3.05202]
[1778533086393,42.28,81811.66,0.0,-0.9814,2e-05,3.05724]
[1778533091428,42.29,81811.96,0.0,-0.98137,2e-05,3.06201]
[1778533093443,42.3,81815.3,0.0,-0.9813,2e-05,3.07127]
[1778533100492,42.31,81814.9,0.0,-0.98127,2e-05,3.07589]
[1778533101499,42.32,81809.65,0.0,-0.98135,2e-05,3.06467]
[1778533106534,42.33,81810.35,0.0,-0.98131,2e-05,3.07027]
[1778533111569,42.34,81809.62,0.0,-0.98131,2e-05,3.06903]
[1778533113583,42.34,81807.84,0.0,-0.98133,2e-05,3.06654]
[1778533118618,42.35,81810.35,0.0,-0.98126,2e-05,3.07621]
[1778533120632,42.36,81807.92,0.0,-0.98129,2e-05,3.07221]
[1778533125667,42.37,81806.93,0.0,-0.98128,2e-05,3.07385]
[1778533130702,42.38,81805.8,0.0,-0.98127,2e-05,3.07514]
[1778533131709,42.39,81800.91,0.0,-0.98134,2e-05,3.06475]
[1778533132716,42.39,81792.96,0.0,-0.98146,2e-05,3.04745]
[1778533132857,42.39,81792.96,0.0,-0.98146,2e-05,3.04745]
[1778533132874,42.39,81792.96,0.0,-0.98146,2e-05,3.04745]
[1778533133723,42.39,81792.85,0.0,-0.98146,2e-05,3.04802]
[1778533140774,42.41,81795.26,0.0,-0.98138,2e-05,3.05916]
[1778533144804,42.42,81797.68,0.0,-0.98132,2e-05,3.06781]
[1778533149839,42.43,81796.85,0.0,-0.9813,2e-05,3.06979]
[1778533154874,42.44,81796.95,0.0,-0.98127,2e-05,3.07386]
[1778533160916,42.46,81796.99,0.0,-0.98124,2e-05,3.07852]
[1778533165951,42.47,81796.72,0.0,-0.98122,2e-05,3.08167]
[1778533170986,42.48,81796.71,0.0,-0.98119,2e-05,3.08538]
[1778533174007,42.49,81798.93,0.0,-0.98115,2e-05,3.09033]
[1778533175014,42.49,81801.18,0.0,-0.98111,2e-05,3.09622]
[1778533177028,42.5,81803.42,0.0,-0.98107,2e-05,3.1028]
[1778533178035,42.5,81805.08,0.0,-0.98103,2e-05,3.10733]
[1778533184077,42.51,81806.19,0.0,-0.98099,2e-05,3.11408]
[1778533189112,42.52,81806.44,0.0,-0.98096,2e-05,3.11811]
[1778533194147,42.53,81806.12,0.0,-0.98094,2e-05,3.12077]
[1778533201196,42.55,81806.01,0.0,-0.98091,2e-05,3.12519]
[1778533207238,42.56,81805.96,0.0,-0.98088,2e-05,3.12902]
[1778533210121,42.56,81805.25,0.0,-0.98088,2e-05,3.12868]
[1778533215294,42.57,81807.19,0.0,-0.98082,2e-05,3.13704]
[1778533220945,42.58,81808.49,0.0,-0.98078,2e-05,3.14258]
[1778533223065,42.59,81808.57,0.0,-0.98077,2e-05,3.14465]
[1778533223167,42.59,81808.57,0.0,-0.98076,2e-05,3.14527]
[1778533224789,42.59,81808.57,0.0,-0.98076,2e-05,3.14527]
[1778533227064,42.6,81810.62,0.0,-0.98071,2e-05,3.15189]
[1778533235436,42.61,81817.98,0.0,-0.98057,2e-05,3.17212]
[1778533239854,42.62,81819.03,0.0,-0.98054,2e-05,3.17633]
[1778533240062,42.62,81819.51,0.0,-0.98053,2e-05,3.17803]
[1778533240148,42.62,81819.51,0.0,-0.98053,2e-05,3.17803]
[1778533240309,42.62,81819.51,0.0,-0.98053,2e-05,3.17803]
[1778533240484,42.62,81819.56,0.0,-0.98052,2e-05,3.17873]
[1778533245519,42.63,81822.53,0.0,-0.98045,2e-05,3.18909]
[1778533248349,42.63,81822.57,0.0,-0.98044,2e-05,3.18974]
[1778533248559,42.63,81822.57,0.0,-0.98044,2e-05,3.18974]
[1778533253575,42.65,81822.6,0.0,-0.98041,2e-05,3.19371]
[1778533257110,42.65,81822.6,0.0,-0.98041,2e-05,3.19371]
[1778533257310,42.65,81822.6,0.0,-0.98041,2e-05,3.19371]
[1778533257660,42.65,81822.6,0.0,-0.98041,2e-05,3.19371]
[1778533257810,42.65,81822.6,0.0,-0.98041,2e-05,3.19371]
[1778533257862,42.65,81822.6,0.0,-0.9804,2e-05,3.19593]
[1778533263645,42.66,81822.6,0.0,-0.98037,2e-05,3.19924]
[1778533265584,42.66,81822.6,0.0,-0.98037,2e-05,3.19924]
[1778533265809,42.66,81822.6,0.0,-0.98037,2e-05,3.19924]
[1778533270243,42.67,81822.88,0.0,-0.98034,2e-05,3.2032]
[1778533270320,42.67,81822.88,0.0,-0.98034,2e-05,3.2032]
[1778533270696,42.68,81822.68,0.0,-0.98034,2e-05,3.20328]
[1778533275732,42.68,81824.93,0.0,-0.98029,2e-05,3.21128]
[1778533277834,42.68,81824.93,0.0,-0.98029,2e-05,3.21128]
[1778533277887,42.68,81824.93,0.0,-0.98029,2e-05,3.21128]
[1778533278059,42.69,81824.84,0.0,-0.98028,2e-05,3.21214]
[1778533278506,42.69,81824.84,0.0,-0.98028,2e-05,3.21214]
[1778533278558,42.69,81824.84,0.0,-0.98028,2e-05,3.21214]
[1778533278814,42.69,81824.84,0.0,-0.98028,2e-05,3.21214]
[1778533278835,42.69,81824.8,0.0,-0.98028,2e-05,3.21259]
[1778533284795,42.7,81824.6,0.0,-0.98026,2e-05,3.21533]
[1778533290837,42.71,81824.6,0.0,-0.98023,2e-05,3.2185]
[1778533297886,42.72,81824.56,0.0,-0.98022,2e-05,3.21966]
[1778533305942,42.73,81824.56,0.0,-0.98019,2e-05,3.22378]
[1778533314728,42.74,81825.14,0.0,-0.98017,2e-05,3.22667]
[1778533314773,42.74,81825.14,0.0,-0.98017,2e-05,3.22667]
[1778533314811,42.74,81825.14,0.0,-0.98017,2e-05,3.22667]
[1778533315581,42.75,81825.14,0.0,-0.98015,2e-05,3.22968]
[1778533315810,42.75,81825.14,0.0,-0.98015,2e-05,3.22968]
[1778533315910,42.75,81825.14,0.0,-0.98015,2e-05,3.23018]
[1778533324069,42.76,81825.12,0.0,-0.98012,2e-05,3.23408]
[1778533333132,42.77,81825.16,0.0,-0.98009,2e-05,3.23853]
[1778533339174,42.78,81824.73,0.0,-0.98007,2e-05,3.24039]
[1778533350251,42.8,81825.22,0.0,-0.98003,2e-05,3.2467]
[1778533358307,42.81,81832.76,0.0,-0.97989,2e-05,3.26578]
[1778533359314,42.81,81839.75,0.0,-0.97977,2e-05,3.28282]
[1778533361335,42.81,81840.86,0.0,-0.97974,2e-05,3.28586]
[1778533361345,42.81,81840.86,0.0,-0.97974,2e-05,3.28586]
[1778533361559,42.81,81840.86,0.0,-0.97974,2e-05,3.28586]
[1778533361909,42.81,81840.86,0.0,-0.97974,2e-05,3.28586]
[1778533361960,42.81,81840.86,0.0,-0.97974,2e-05,3.28586]
[1778533362059,42.81,81840.86,0.0,-0.97974,2e-05,3.28626]
[1778533362335,42.81,81840.82,0.0,-0.97974,2e-05,3.28656]
[1778533367370,42.82,81840.44,0.0,-0.97973,2e-05,3.28767]
[1778533372405,42.83,81840.14,0.0,-0.97972,2e-05,3.28898]
[1778533373412,42.83,81833.86,0.0,-0.97983,2e-05,3.27445]
[1778533374960,42.83,81833.86,0.0,-0.97983,2e-05,3.27445]
[1778533375012,42.83,81833.86,0.0,-0.97983,2e-05,3.27445]
[1778533375070,42.83,81833.84,0.0,-0.97982,2e-05,3.27483]
[1778533375411,42.83,81833.84,0.0,-0.97982,2e-05,3.27483]
[1778533375518,42.83,81833.84,0.0,-0.97982,2e-05,3.27483]
[1778533375563,42.83,81833.84,0.0,-0.97982,2e-05,3.27483]
[1778533375614,42.83,81833.97,0.0,-0.97981,2e-05,3.276]
[1778533379454,42.84,81822.12,0.0,-0.98,2e-05,3.24923]
[1778533380461,42.84,81822.37,0.0,-0.98,2e-05,3.2503]
[1778533381831,42.84,81822.37,0.0,-0.98,2e-05,3.2503]
[1778533381882,42.84,81822.37,0.0,-0.98,2e-05,3.2503]
[1778533382060,42.84,81822.37,0.0,-0.97999,2e-05,3.25124]
[1778533382502,42.84,81822.37,0.0,-0.97999,2e-05,3.25124]
[1778533382511,42.84,81822.37,0.0,-0.97999,2e-05,3.25124]
[1778533382560,42.84,81822.37,0.0,-0.97999,2e-05,3.25124]
[1778533382609,42.84,81833.24,0.0,-0.97981,2e-05,3.27699]
[1778533384489,42.84,81833.53,0.0,-0.9798,2e-05,3.27858]
[1778533391538,42.85,81833.61,0.0,-0.97977,2e-05,3.28172]
[1778533393571,42.85,81833.57,0.0,-0.97977,2e-05,3.28205]
[1778533393608,42.85,81833.57,0.0,-0.97977,2e-05,3.28205]
[1778533393810,42.85,81833.57,0.0,-0.97977,2e-05,3.28205]
[1778533394383,42.86,81833.57,0.0,-0.97976,2e-05,3.28288]
[1778533394433,42.86,81833.57,0.0,-0.97976,2e-05,3.28288]
[1778533394559,42.86,81833.57,0.0,-0.97976,2e-05,3.28288]
[1778533394660,42.86,81833.57,0.0,-0.97976,2e-05,3.2833]
[1778533401770,42.86,81833.53,0.0,-0.97976,2e-05,3.28321]
[1778533401813,42.86,81833.53,0.0,-0.97976,2e-05,3.28321]
[1778533412686,42.88,81833.9,0.0,-0.97972,2e-05,3.28904]
[1778533413897,42.88,81833.9,0.0,-0.97972,2e-05,3.28904]
[1778533413902,42.88,81833.9,0.0,-0.97972,2e-05,3.28904]
[1778533414061,42.88,81833.95,0.0,-0.97971,2e-05,3.28957]
[1778533414379,42.88,81833.95,0.0,-0.97971,2e-05,3.28957]
[1778533414464,42.88,81833.95,0.0,-0.97971,2e-05,3.28957]
[1778533414562,42.88,81833.95,0.0,-0.97971,2e-05,3.28957]
[1778533414653,42.88,81833.95,0.0,-0.97971,2e-05,3.28998]
[1778533419735,42.88,81833.92,0.0,-0.9797,2e-05,3.29074]
[1778533424772,42.89,81834.09,0.0,-0.97969,2e-05,3.29316]
[1778533434842,42.9,81834.13,0.0,-0.97966,2e-05,3.29723]
[1778533440884,42.91,81833.66,0.0,-0.97965,2e-05,3.29846]
[1778533447934,42.92,81833.69,0.0,-0.97963,2e-05,3.30126]
[1778533460017,42.93,81833.52,0.0,-0.9796,2e-05,3.30546]
[1778533463038,42.94,81839.77,0.0,-0.97948,2e-05,3.32154]
[1778533464846,42.94,81842.63,0.0,-0.97943,2e-05,3.32875]
[1778533464883,42.94,81842.63,0.0,-0.97943,2e-05,3.32875]
[1778533465063,42.94,81842.63,0.0,-0.97943,2e-05,3.32875]
[1778533465568,42.94,81844.19,0.0,-0.9794,2e-05,3.33284]
[1778533465575,42.94,81844.19,0.0,-0.9794,2e-05,3.33284]
[1778533465808,42.94,81844.19,0.0,-0.9794,2e-05,3.33284]
[1778533465909,42.94,81844.19,0.0,-0.9794,2e-05,3.33317]
[1778533467098,42.94,81844.19,0.0,-0.9794,2e-05,3.33317]
[1778533469080,42.94,81849.78,0.0,-0.97929,2e-05,3.3476]
[1778533471596,42.94,81851.66,0.0,-0.97927,2e-05,3.35026]
[1778533471647,42.94,81851.66,0.0,-0.97927,2e-05,3.35026]
[1778533471809,42.94,81851.66,0.0,-0.97927,2e-05,3.35026]
[1778533472101,42.95,81852.37,0.0,-0.97926,2e-05,3.35226]
[1778533474115,42.95,81863.43,0.0,-0.97906,2e-05,3.37958]
[1778533475863,42.95,81863.43,0.0,-0.97906,2e-05,3.37958]
[1778533475909,42.95,81863.43,0.0,-0.97906,2e-05,3.37958]
[1778533476060,42.95,81863.43,0.0,-0.97906,2e-05,3.37958]
[1778533476067,42.95,81871.63,0.0,-0.97891,2e-05,3.39997]
[1778533477208,42.95,81872.13,0.0,-0.9789,2e-05,3.40119]
[1778533477260,42.95,81872.13,0.0,-0.9789,2e-05,3.40119]
[1778533477309,42.95,81872.13,0.0,-0.9789,2e-05,3.40119]
[1778533477410,42.95,81872.0,0.0,-0.97891,2e-05,3.40107]
[1778533482119,42.95,81872.13,0.0,-0.9789,2e-05,3.40199]
[1778533482163,42.95,81872.13,0.0,-0.9789,2e-05,3.40199]
[1778533482309,42.95,81872.13,0.0,-0.9789,2e-05,3.40199]
[1778533484947,42.95,81872.21,0.0,-0.97889,2e-05,3.40276]
[1778533485065,42.95,81872.21,0.0,-0.97889,2e-05,3.40276]
[1778533487650,42.95,81867.39,0.0,-0.97897,2e-05,3.39158]
[1778533487702,42.95,81867.39,0.0,-0.97897,2e-05,3.39158]
[1778533487808,42.95,81867.39,0.0,-0.97897,2e-05,3.39158]
[1778533487909,42.96,81867.39,0.0,-0.97897,2e-05,3.39198]
[1778533493248,42.96,81867.31,0.0,-0.97896,2e-05,3.39278]
[1778533496018,42.96,81867.31,0.0,-0.97896,2e-05,3.39278]
[1778533496053,42.96,81867.31,0.0,-0.97896,2e-05,3.39278]
[1778533496069,42.96,81867.31,0.0,-0.97896,2e-05,3.39278]
[1778533496368,42.96,81866.61,0.0,-0.97897,2e-05,3.39167]
[1778533496413,42.96,81866.61,0.0,-0.97897,2e-05,3.39167]
[1778533496575,42.96,81866.61,0.0,-0.97897,2e-05,3.39167]
[1778533496676,42.96,81866.09,0.0,-0.97898,2e-05,3.3904]
[1778533497276,42.96,81852.24,0.0,-0.97922,2e-05,3.35706]
[1778533498283,42.96,81847.03,0.0,-0.97931,2e-05,3.34476]
[1778533500297,42.96,81833.13,0.0,-0.97954,2e-05,3.31199]
[1778533501789,42.96,81833.13,0.0,-0.97954,2e-05,3.31199]
[1778533501809,42.96,81833.13,0.0,-0.97954,2e-05,3.31199]
[1778533502093,42.97,81832.4,0.0,-0.97955,2e-05,3.31093]
[1778533502286,42.97,81832.4,0.0,-0.97955,2e-05,3.31093]
[1778533502309,42.97,81832.4,0.0,-0.97955,2e-05,3.31093]
[1778533502337,42.97,81832.4,0.0,-0.97955,2e-05,3.31093]
[1778533502387,42.97,81890.99,0.0,-0.97853,2e-05,3.45308]
[1778533503868,42.97,81890.99,0.0,-0.97853,2e-05,3.45308]
[1778533504062,42.97,81890.99,0.0,-0.97853,2e-05,3.45308]
[1778533504081,42.97,81890.99,0.0,-0.97853,2e-05,3.4533]
[1778533507147,42.97,81890.99,0.0,-0.97853,2e-05,3.4533]
[1778533509061,42.97,81891.84,0.0,-0.97851,2e-05,3.45575]
[1778533511508,42.97,81891.88,0.0,-0.97851,2e-05,3.45614]
[1778533511560,42.97,81891.88,0.0,-0.97851,2e-05,3.45614]
[1778533511812,42.97,81891.88,0.0,-0.97851,2e-05,3.45614]
[1778533511843,42.97,81891.88,0.0,-0.9785,2e-05,3.45662]
[1778533518234,42.97,81892.31,0.0,-0.97849,2e-05,3.458]
[1778533518309,42.97,81892.31,0.0,-0.97849,2e-05,3.458]
[1778533520804,42.97,81892.24,0.0,-0.97849,2e-05,3.45855]
[1778533520847,42.97,81892.24,0.0,-0.97849,2e-05,3.45855]
[1778533521062,42.97,81892.24,0.0,-0.97849,2e-05,3.45855]
[1778533521163,42.97,81892.24,0.0,-0.97848,2e-05,3.45916]
[1778533521445,42.97,81834.75,0.0,-0.97949,2e-05,3.31947]
[1778533522452,42.98,81834.14,0.0,-0.9795,2e-05,3.31846]
[1778533523404,42.98,81834.14,0.0,-0.9795,2e-05,3.31846]
[1778533524354,42.98,81835.93,0.0,-0.97946,2e-05,3.32318]
[1778533524406,42.98,81835.93,0.0,-0.97946,2e-05,3.32318]
[1778533524561,42.98,81835.93,0.0,-0.97946,2e-05,3.32318]
[1778533524620,42.98,81832.73,0.0,-0.97952,2e-05,3.31596]
[1778533525404,42.98,81832.73,0.0,-0.97952,2e-05,3.31596]
[1778533525455,42.98,81832.73,0.0,-0.97952,2e-05,3.31596]
[1778533525558,42.98,81832.73,0.0,-0.97952,2e-05,3.31596]
[1778533525659,42.98,81834.14,0.0,-0.97949,2e-05,3.31977]
[1778533528919,42.98,81834.0,0.0,-0.97948,2e-05,3.32029]
[1778533528969,42.98,81834.0,0.0,-0.97948,2e-05,3.32029]
[1778533529063,42.98,81834.0,0.0,-0.97948,2e-05,3.32029]
[1778533529154,42.98,81834.0,0.0,-0.97948,2e-05,3.32029]
[1778533529163,42.98,81834.0,0.0,-0.97948,2e-05,3.32029]
[1778533529311,42.98,81835.34,0.0,-0.97946,2e-05,3.32434]
[1778533529412,42.98,81835.34,0.0,-0.97946,2e-05,3.32434]
[1778533529509,42.98,81834.73,0.0,-0.97947,2e-05,3.32288]
[1778533531063,42.98,81834.73,0.0,-0.97947,2e-05,3.32288]
[1778533531158,42.99,81825.46,0.0,-0.97963,2e-05,3.29916]
[1778533534544,42.99,81821.89,0.0,-0.97968,2e-05,3.29203]
[1778533535206,42.99,81821.89,0.0,-0.97968,2e-05,3.29203]
[1778533535309,42.99,81821.89,0.0,-0.97968,2e-05,3.29203]
[1778533535551,42.99,81822.49,0.0,-0.97967,2e-05,3.29391]
[1778533536798,42.99,81822.49,0.0,-0.97967,2e-05,3.29391]
[1778533536809,42.99,81822.49,0.0,-0.97967,2e-05,3.29391]
[1778533537015,42.99,81822.49,0.0,-0.97967,2e-05,3.29391]
[1778533539963,43.0,81821.84,0.0,-0.97967,2e-05,3.29371]
[1778533543063,43.0,81822.11,0.0,-0.97966,2e-05,3.29567]
[1778533543125,43.0,81822.67,0.0,-0.97964,2e-05,3.29787]
[1778533544624,43.0,81822.56,0.0,-0.97964,2e-05,3.29761]
[1778533544676,43.0,81822.56,0.0,-0.97964,2e-05,3.29761]
[1778533544809,43.0,81822.56,0.0,-0.97964,2e-05,3.29761]
[1778533551036,43.01,81822.26,0.0,-0.97963,2e-05,3.29941]
[1778533551069,43.01,81822.26,0.0,-0.97963,2e-05,3.29941]
[1778533555454,43.02,81821.66,0.0,-0.97963,2e-05,3.30004]
[1778533555478,43.02,81821.66,0.0,-0.97963,2e-05,3.30004]
[1778533555559,43.02,81821.66,0.0,-0.97963,2e-05,3.30004]
[1778533555616,43.02,81821.66,0.0,-0.97962,2e-05,3.30045]
[1778533561733,43.03,81822.21,0.0,-0.9796,2e-05,3.30416]
[1778533566768,43.03,81821.54,0.0,-0.97959,2e-05,3.30449]
[1778533571806,43.04,81821.63,0.0,-0.97958,2e-05,3.3066]
[1778533580869,43.05,81821.71,0.0,-0.97955,2e-05,3.31047]
[1778533585904,43.05,81822.06,0.0,-0.97953,2e-05,3.31308]
[1778533590940,43.06,81821.95,0.0,-0.97952,2e-05,3.31457]
[1778533595975,43.07,81821.69,0.0,-0.97953,2e-05,3.31323]
[1778533596982,43.07,81815.75,0.0,-0.97962,2e-05,3.29943]
[1778533597989,43.06,81803.55,0.0,-0.97984,2e-05,3.26971]
[1778533598996,43.06,81796.45,0.0,-0.97996,2e-05,3.25221]
[1778533601010,43.06,81789.38,0.0,-0.98009,2e-05,3.23414]
[1778533603651,43.05,81788.83,0.0,-0.98011,2e-05,3.23144]
[1778533603808,43.05,81788.83,0.0,-0.98011,2e-05,3.23144]
[1778533603995,43.05,81788.83,0.0,-0.98011,2e-05,3.23144]
[1778533604057,43.05,81788.83,0.0,-0.98011,2e-05,3.23144]
[1778533604155,43.05,81788.83,0.0,-0.98012,2e-05,3.23073]
[1778533604314,43.05,81788.83,0.0,-0.98012,2e-05,3.23073]
[1778533612087,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613195,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613200,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613310,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613326,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613549,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613810,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533613972,43.03,81787.8,0.0,-0.98017,2e-05,3.22274]
[1778533614102,43.03,81786.15,0.0,-0.98021,2e-05,3.21752]
[1778533616116,43.02,81783.11,0.0,-0.98027,2e-05,3.2091]
[1778533617060,43.02,81783.11,0.0,-0.98027,2e-05,3.2091]
[1778533623165,43.01,81783.16,0.0,-0.9803,2e-05,3.20468]
[1778533628200,43.0,81781.98,0.0,-0.98035,2e-05,3.19874]
[1778533633235,42.99,81781.78,0.0,-0.98037,2e-05,3.19515]
[1778533634165,42.99,81781.78,0.0,-0.98037,2e-05,3.19515]
[1778533634217,42.99,81781.78,0.0,-0.98037,2e-05,3.19515]
[1778533634282,42.99,81781.78,0.0,-0.98037,2e-05,3.19515]
[1778533634308,42.99,81781.85,0.0,-0.98038,2e-05,3.1947]
[1778533636162,42.99,81781.85,0.0,-0.98038,2e-05,3.1947]
[1778533636198,42.99,81781.85,0.0,-0.98038,2e-05,3.19346]
[1778533637061,42.99,81781.85,0.0,-0.98038,2e-05,3.19346]
[1778533637163,42.98,81781.85,0.0,-0.98039,2e-05,3.19284]
[1778533644319,42.97,81781.89,0.0,-0.98042,2e-05,3.18866]
[1778533645902,42.97,81781.89,0.0,-0.98042,2e-05,3.18866]
[1778533645954,42.97,81781.89,0.0,-0.98042,2e-05,3.18866]
[1778533646068,42.97,81781.89,0.0,-0.98042,2e-05,3.18866]
[1778533646240,42.97,81785.83,0.0,-0.98035,2e-05,3.19894]
[1778533646309,42.97,81785.83,0.0,-0.98035,2e-05,3.19894]
[1778533647006,42.97,81785.83,0.0,-0.98035,2e-05,3.19894]
[1778533647099,42.98,81787.27,0.0,-0.98032,2e-05,3.20284]
[1778533649065,42.98,81787.17,0.0,-0.98032,2e-05,3.2026]
[1778533649166,42.98,81787.73,0.0,-0.9803,2e-05,3.20498]
[1778533654389,42.99,81787.04,0.0,-0.98031,2e-05,3.20359]
[1778533659424,42.99,81786.39,0.0,-0.9803,2e-05,3.20469]
[1778533660351,42.99,81786.39,0.0,-0.9803,2e-05,3.20469]
[1778533660402,42.99,81786.39,0.0,-0.9803,2e-05,3.20469]
[1778533660561,42.99,81786.39,0.0,-0.9803,2e-05,3.20469]
[1778533668488,43.01,81785.67,0.0,-0.98028,2e-05,3.20759]
[1778533673523,43.02,81786.48,0.0,-0.98025,2e-05,3.21197]
[1778533676544,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533677365,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533677416,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533677557,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533677894,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533677945,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533678061,43.02,81782.43,0.0,-0.9803,2e-05,3.20402]
[1778533678159,43.02,81781.5,0.0,-0.98031,2e-05,3.20288]
[1778533683593,43.03,81780.74,0.0,-0.98031,2e-05,3.20362]
[1778533686146,43.03,81780.09,0.0,-0.98031,2e-05,3.2026]
[1778533686150,43.03,81780.09,0.0,-0.98031,2e-05,3.2026]
[1778533686309,43.03,81780.09,0.0,-0.98031,2e-05,3.2026]
[1778533686383,43.04,81780.2,0.0,-0.98031,2e-05,3.20385]
[1778533686485,43.04,81780.2,0.0,-0.98031,2e-05,3.20385]
[1778533686558,43.04,81780.2,0.0,-0.98031,2e-05,3.20385]
[1778533686614,43.04,81778.7,0.0,-0.98033,2e-05,3.20036]
[1778533691507,43.04,81778.05,0.0,-0.98033,2e-05,3.20084]
[1778533695296,43.05,81777.5,0.0,-0.98032,2e-05,3.20106]
[1778533695309,43.05,81777.5,0.0,-0.98032,2e-05,3.20106]
[1778533695677,43.05,81777.42,0.0,-0.98032,2e-05,3.20186]
[1778533703733,43.06,81776.68,0.0,-0.9803,2e-05,3.20408]
[1778533711789,43.08,81776.34,0.0,-0.98029,2e-05,3.2048]
[1778533716825,43.08,81777.73,0.0,-0.98025,2e-05,3.21049]
[1778533721859,43.09,81776.31,0.0,-0.98026,2e-05,3.20962]
[1778533724955,43.09,81776.45,0.0,-0.98026,2e-05,3.20974]
[1778533724997,43.09,81776.45,0.0,-0.98026,2e-05,3.20974]
[1778533725059,43.09,81776.45,0.0,-0.98026,2e-05,3.20974]
[1778533725160,43.09,81776.45,0.0,-0.98025,2e-05,3.21071]
[1778533726895,43.09,81756.61,0.0,-0.98057,2e-05,3.16526]
[1778533727914,43.09,81756.61,0.0,-0.98057,2e-05,3.16526]
[1778533728024,43.09,81756.61,0.0,-0.98057,2e-05,3.16526]
[1778533728047,43.09,81756.61,0.0,-0.98057,2e-05,3.16526]
[1778533728059,43.09,81756.61,0.0,-0.98057,2e-05,3.16526]
[1778533728089,43.1,81752.6,0.0,-0.98063,2e-05,3.15708]
[1778533729162,43.1,81752.6,0.0,-0.98063,2e-05,3.15708]
[1778533729203,43.1,81746.09,0.0,-0.98073,2e-05,3.14272]
[1778533731074,43.1,81745.79,0.0,-0.98074,2e-05,3.14204]
[1778533731165,43.1,81745.71,0.0,-0.98073,2e-05,3.14305]
[1778533731930,43.1,81743.88,0.0,-0.98076,2e-05,3.13886]
[1778533734349,43.11,81747.25,0.0,-0.98069,2e-05,3.14838]
[1778533737972,43.11,81749.38,0.0,-0.98065,2e-05,3.15503]
[1778533738979,43.12,81752.87,0.0,-0.98059,2e-05,3.16364]
[1778533744022,43.13,81752.35,0.0,-0.98057,2e-05,3.16579]
[1778533745026,43.13,81755.62,0.0,-0.98051,2e-05,3.17388]
[1778533750061,43.14,81755.63,0.0,-0.98049,2e-05,3.17658]
[1778533755096,43.15,81756.08,0.0,-0.98047,2e-05,3.18027]
[1778533760131,43.15,81755.54,0.0,-0.98046,2e-05,3.18164]
[1778533762145,43.16,81759.62,0.0,-0.98038,2e-05,3.19213]
[1778533763152,43.16,81765.9,0.0,-0.98027,2e-05,3.20719]
[1778533768187,43.17,81765.99,0.0,-0.98025,2e-05,3.2098]
[1778533773223,43.17,81762.56,0.0,-0.98031,2e-05,3.20178]
[1778533774230,43.17,81759.04,0.0,-0.98036,2e-05,3.19412]
[1778533776244,43.18,81761.07,0.0,-0.98032,2e-05,3.19983]
[1778533777251,43.18,81763.32,0.0,-0.98028,2e-05,3.20554]
[1778533780272,43.18,81766.45,0.0,-0.98022,2e-05,3.21425]
[1778533783293,43.19,81759.06,0.0,-0.98033,2e-05,3.1985]
[1778533784300,43.19,81756.13,0.0,-0.98038,2e-05,3.19221]
[1778533787210,43.19,81757.39,0.0,-0.98035,2e-05,3.19613]
[1778533787321,43.19,81749.39,0.0,-0.98048,2e-05,3.17814]
[1778533788328,43.2,81743.81,0.0,-0.98056,2e-05,3.16582]
[1778533790342,43.22,81741.85,0.0,-0.98055,2e-05,3.16728]
[1778533794370,43.22,81739.5,0.0,-0.98058,2e-05,3.16403]
[1778533797393,43.23,81732.52,0.0,-0.98068,2e-05,3.14964]
[1778533798398,43.23,81725.36,0.0,-0.98079,2e-05,3.13385]
[1778533799405,43.23,81721.49,0.0,-0.98085,2e-05,3.12562]
[1778533803433,43.24,81728.17,0.0,-0.98072,2e-05,3.14326]
[1778533804440,43.24,81730.78,0.0,-0.98068,2e-05,3.14981]
[1778533810087,43.25,81731.7,0.0,-0.98064,2e-05,3.15416]
[1778533815518,43.26,81731.5,0.0,-0.98062,2e-05,3.15757]
[1778533820553,43.27,81731.69,0.0,-0.9806,2e-05,3.16073]
[1778533825588,43.28,81731.06,0.0,-0.98059,2e-05,3.16199]
[1778533830623,43.28,81731.08,0.0,-0.98057,2e-05,3.16471]
[1778533836665,43.29,81731.32,0.0,-0.98056,2e-05,3.16606]
[1778533838679,43.3,81724.02,0.0,-0.98067,2e-05,3.1504]
[1778533839686,43.3,81720.48,0.0,-0.98072,2e-05,3.14287]
[1778533844721,43.31,81719.09,0.0,-0.98072,2e-05,3.14257]
[1778533845728,43.31,81716.82,0.0,-0.98075,2e-05,3.13798]
[1778533850764,43.32,81717.28,0.0,-0.98073,2e-05,3.14197]
[1778533853785,43.33,81715.34,0.0,-0.98074,2e-05,3.13932]
[1778533857814,43.33,81709.45,0.0,-0.98082,2e-05,3.1283]
[1778533858820,43.34,81705.18,0.0,-0.98089,2e-05,3.11922]
[1778533863062,43.34,81704.88,0.0,-0.98088,2e-05,3.12044]
[1778533863163,43.35,81704.06,0.0,-0.98088,2e-05,3.11984]
[1778533866876,43.35,81700.64,0.0,-0.98092,2e-05,3.114]
[1778533867883,43.35,81696.56,0.0,-0.98098,2e-05,3.10542]
[1778533870906,43.36,81688.91,0.0,-0.98109,2e-05,3.09015]
[1778533871912,43.36,81692.48,0.0,-0.98103,2e-05,3.09887]
[1778533872919,43.36,81694.22,0.0,-0.981,2e-05,3.10346]
[1778533876949,43.37,81696.27,0.0,-0.98094,2e-05,3.11069]
[1778533878966,43.38,81705.13,0.0,-0.98079,2e-05,3.13205]
[1778533879973,43.38,81711.23,0.0,-0.98069,2e-05,3.14654]
[1778533880816,43.38,81711.23,0.0,-0.98069,2e-05,3.14654]
[1778533880980,43.38,81713.61,0.0,-0.98065,2e-05,3.15255]
[1778533887022,43.39,81717.56,0.0,-0.98056,2e-05,3.16499]
[1778533888029,43.39,81719.18,0.0,-0.98053,2e-05,3.16927]
[1778533891051,43.4,81720.6,0.0,-0.98051,2e-05,3.17173]
[1778533896086,43.41,81721.5,0.0,-0.98047,2e-05,3.17643]
[1778533900394,43.41,81725.86,0.0,-0.98038,2e-05,3.18905]
[1778533902129,43.42,81728.28,0.0,-0.98034,2e-05,3.19512]
[1778533907164,43.42,81728.34,0.0,-0.98032,2e-05,3.19772]
[1778533913206,43.43,81728.66,0.0,-0.98029,2e-05,3.20184]
[1778533919248,43.44,81728.13,0.0,-0.98028,2e-05,3.20349]
[1778533924288,43.45,81717.77,0.0,-0.98043,2e-05,3.18201]
[1778533925295,43.45,81713.55,0.0,-0.9805,2e-05,3.17284]
[1778533930330,43.46,81713.86,0.0,-0.98047,2e-05,3.17614]
[1778533941407,43.48,81712.98,0.0,-0.98045,2e-05,3.17972]
[1778533946442,43.49,81713.06,0.0,-0.98043,2e-05,3.18241]
[1778533951477,43.49,81712.89,0.0,-0.98043,2e-05,3.18206]
[1778533953491,43.5,81715.58,0.0,-0.98038,2e-05,3.18921]
[1778533958526,43.5,81716.4,0.0,-0.98035,2e-05,3.19347]
[1778533963561,43.51,81716.66,0.0,-0.98032,2e-05,3.19642]
[1778533970610,43.52,81716.24,0.0,-0.98031,2e-05,3.19874]
[1778533976652,43.53,81716.19,0.0,-0.98029,2e-05,3.2014]
[1778533980813,43.54,81716.16,0.0,-0.98028,2e-05,3.20271]
[1778533980900,43.54,81707.62,0.0,-0.98042,2e-05,3.18355]
[1778533981689,43.54,81692.19,0.0,-0.98066,2e-05,3.14882]
[1778533982696,43.54,81692.03,0.0,-0.98066,2e-05,3.14901]
[1778533984710,43.54,81688.02,0.0,-0.98072,2e-05,3.141]
[1778533985717,43.55,81684.71,0.0,-0.98077,2e-05,3.13405]
[1778533986724,43.55,81680.66,0.0,-0.98083,2e-05,3.12546]
[1778533988741,43.55,81678.01,0.0,-0.98086,2e-05,3.12065]
[1778533989747,43.55,81674.73,0.0,-0.98091,2e-05,3.11385]
[1778533990754,43.55,81669.98,0.0,-0.98098,2e-05,3.10376]
[1778533991844,43.55,81669.98,0.0,-0.98098,2e-05,3.10376]
[1778533991920,43.55,81669.98,0.0,-0.98098,2e-05,3.10376]
[1778533992059,43.55,81669.98,0.0,-0.98098,2e-05,3.10376]
[1778533992646,43.56,81668.97,0.0,-0.98099,2e-05,3.10211]
[1778533993062,43.56,81668.97,0.0,-0.98099,2e-05,3.10211]
[1778533993103,43.56,81677.02,0.0,-0.98086,2e-05,3.12085]
[1778533993775,43.56,81680.26,0.0,-0.9808,2e-05,3.12876]
[1778533994782,43.56,81682.41,0.0,-0.98077,2e-05,3.1342]
[1778533997803,43.57,81686.54,0.0,-0.98069,2e-05,3.14525]
[1778534002839,43.58,81684.3,0.0,-0.9807,2e-05,3.14289]
[1778534004852,43.58,81681.59,0.0,-0.98074,2e-05,3.13784]
[1778534007873,43.59,81679.9,0.0,-0.98075,2e-05,3.13568]
[1778534012910,43.59,81679.07,0.0,-0.98076,2e-05,3.13419]
[1778534017944,43.6,81678.37,0.0,-0.98075,2e-05,3.13537]
[1778534022979,43.61,81678.42,0.0,-0.98073,2e-05,3.13821]
[1778534026000,43.62,81675.23,0.0,-0.98077,2e-05,3.13262]
[1778534027007,43.62,81679.79,0.0,-0.98069,2e-05,3.14349]
[1778534028014,43.62,81682.3,0.0,-0.98065,2e-05,3.14971]
[1778534033049,43.63,81683.99,0.0,-0.9806,2e-05,3.15612]
[1778534034056,43.63,81688.56,0.0,-0.98053,2e-05,3.16703]
[1778534036070,43.63,81697.53,0.0,-0.98037,2e-05,3.1885]
[1778534037230,43.63,81697.53,0.0,-0.98037,2e-05,3.1885]
[1778534037245,43.63,81702.86,0.0,-0.98028,2e-05,3.20119]
[1778534042112,43.64,81704.71,0.0,-0.98024,2e-05,3.20759]
[1778534044126,43.64,81709.79,0.0,-0.98015,2e-05,3.22014]
[1778534046140,43.65,81713.09,0.0,-0.98009,2e-05,3.22856]
[1778534051175,43.65,81712.94,0.0,-0.98008,2e-05,3.23015]
[1778534055203,43.66,81711.22,0.0,-0.98009,2e-05,3.22774]
[1778534060239,43.66,81711.41,0.0,-0.98007,2e-05,3.23015]
[1778534065274,43.67,81711.3,0.0,-0.98006,2e-05,3.23184]
[1778534070316,43.68,81711.66,0.0,-0.98004,2e-05,3.2346]
[1778534077365,43.69,81711.46,0.0,-0.98004,2e-05,3.23475]
[1778534079379,43.69,81713.51,0.0,-0.98,2e-05,3.24026]
[1778534084417,43.69,81714.43,0.0,-0.97997,2e-05,3.24425]
[1778534089453,43.7,81714.07,0.0,-0.97996,2e-05,3.24525]
[1778534094488,43.71,81714.06,0.0,-0.97995,2e-05,3.24706]
[1778534100530,43.71,81712.49,0.0,-0.97996,2e-05,3.24561]
[1778534105565,43.72,81712.53,0.0,-0.97995,2e-05,3.24754]
[1778534118656,43.73,81713.7,0.0,-0.97989,2e-05,3.25495]
[1778534121677,43.74,81711.67,0.0,-0.97992,2e-05,3.25131]
[1778534126713,43.74,81711.86,0.0,-0.9799,2e-05,3.25354]
[1778534130741,43.75,81703.76,0.0,-0.98003,2e-05,3.23619]
[1778534130810,43.75,81703.76,0.0,-0.98003,2e-05,3.23619]
[1778534131749,43.75,81701.97,0.0,-0.98007,2e-05,3.23001]
[1778534136784,43.75,81701.38,0.0,-0.98006,2e-05,3.23062]
[1778534141819,43.76,81700.95,0.0,-0.98005,2e-05,3.23158]
[1778534144840,43.76,81704.92,0.0,-0.97998,2e-05,3.24193]
[1778534150303,43.77,81705.85,0.0,-0.97996,2e-05,3.2452]
[1778534152571,43.77,81706.34,0.0,-0.97994,2e-05,3.24743]
[1778534152605,43.77,81706.83,0.0,-0.97993,2e-05,3.2493]
[1778534152896,43.77,81715.85,0.0,-0.97978,2e-05,3.27024]
[1778534153903,43.77,81721.74,0.0,-0.97968,2e-05,3.2843]
[1778534158938,43.78,81722.6,0.0,-0.97965,2e-05,3.28778]
[1778534163973,43.78,81721.91,0.0,-0.97965,2e-05,3.28758]
[1778534164980,43.78,81725.96,0.0,-0.97958,2e-05,3.29733]
[1778534166994,43.79,81722.09,0.0,-0.97964,2e-05,3.28879]
[1778534168001,43.79,81716.27,0.0,-0.97974,2e-05,3.27548]
[1778534174043,43.79,81715.73,0.0,-0.97974,2e-05,3.276]
[1778534179078,43.8,81716.7,0.0,-0.97971,2e-05,3.27973]
[1778534184113,43.8,81717.66,0.0,-0.97968,2e-05,3.28343]
[1778534189148,43.81,81720.03,0.0,-0.97963,2e-05,3.29038]
[1778534190155,43.81,81721.93,0.0,-0.9796,2e-05,3.2951]
[1778534195191,43.81,81719.98,0.0,-0.97964,2e-05,3.28946]
[1778534196198,43.81,81723.52,0.0,-0.97957,2e-05,3.29803]
[1778534197208,43.81,81726.28,0.0,-0.97953,2e-05,3.30476]
[1778534202240,43.82,81730.13,0.0,-0.97945,2e-05,3.31505]
[1778534203247,43.82,81731.95,0.0,-0.97942,2e-05,3.31956]
[1778534205261,43.82,81733.92,0.0,-0.97938,2e-05,3.32463]
[1778534210296,43.82,81734.66,0.0,-0.97936,2e-05,3.3274]
[1778534216338,43.82,81735.39,0.0,-0.97934,2e-05,3.33032]
[1778534220366,43.83,81737.05,0.0,-0.97931,2e-05,3.33501]
[1778534226408,43.83,81736.01,0.0,-0.97932,2e-05,3.33365]
[1778534236478,43.84,81736.04,0.0,-0.9793,2e-05,3.33546]
[1778534241515,43.84,81732.96,0.0,-0.97935,2e-05,3.32903]
[1778534249571,43.84,81731.34,0.0,-0.97937,2e-05,3.32675]
[1778534250578,43.84,81727.27,0.0,-0.97943,2e-05,3.31735]
[1778534254610,43.85,81723.03,0.0,-0.97951,2e-05,3.3057]
[1778534259645,43.85,81722.32,0.0,-0.97952,2e-05,3.30509]
[1778534267701,43.86,81725.12,0.0,-0.97946,2e-05,3.31345]
[1778534272736,43.86,81726.77,0.0,-0.97942,2e-05,3.31841]
[1778534277771,43.86,81725.75,0.0,-0.97943,2e-05,3.31705]
[1778534284820,43.87,81724.6,0.0,-0.97944,2e-05,3.31582]
[1778534290862,43.87,81724.25,0.0,-0.97944,2e-05,3.31626]
[1778534296904,43.87,81724.64,0.0,-0.97942,2e-05,3.31847]
[1778534301939,43.88,81724.36,0.0,-0.97942,2e-05,3.31891]
[1778534303953,43.88,81722.54,0.0,-0.97945,2e-05,3.31508]
[1778534304960,43.88,81718.54,0.0,-0.97951,2e-05,3.30594]
[1778534309995,43.88,81717.7,0.0,-0.97952,2e-05,3.30524]
[1778534315033,43.89,81715.67,0.0,-0.97955,2e-05,3.2993]
[1778534316040,43.89,81712.16,0.0,-0.97961,2e-05,3.29137]
[1778534317054,43.89,81704.91,0.0,-0.97973,2e-05,3.27476]
[1778534318639,43.88,81691.18,0.0,-0.97997,2e-05,3.24127]
[1778534320809,43.88,81689.87,0.0,-0.97999,2e-05,3.23825]
[1778534320824,43.88,81689.95,0.0,-0.98,2e-05,3.23684]
[1778534326115,43.88,81689.71,0.0,-0.98001,2e-05,3.23583]
[1778534331150,43.88,81688.35,0.0,-0.98002,2e-05,3.2346]
[1778534339206,43.89,81688.86,0.0,-0.97999,2e-05,3.23881]
[1778534340213,43.89,81686.36,0.0,-0.98003,2e-05,3.23343]
[1778534345248,43.9,81685.9,0.0,-0.98002,2e-05,3.23431]
[1778534350283,43.91,81685.62,0.0,-0.98001,2e-05,3.2356]
[1778534358339,43.92,81686.01,0.0,-0.97998,2e-05,3.23954]
[1778534359347,43.92,81684.17,0.0,-0.98001,2e-05,3.23568]
[1778534360813,43.92,81684.17,0.0,-0.98001,2e-05,3.23568]
[1778534360843,43.92,81674.7,0.0,-0.98016,2e-05,3.21472]
[1778534361360,43.92,81670.54,0.0,-0.98023,2e-05,3.2052]
[1778534362367,43.92,81667.91,0.0,-0.98027,2e-05,3.19962]
[1778534363374,43.92,81662.69,0.0,-0.98035,2e-05,3.18816]
[1778534366652,43.93,81662.04,0.0,-0.98035,2e-05,3.18759]
[1778534366748,43.93,81666.58,0.0,-0.98027,2e-05,3.19883]
[1778534368811,43.93,81668.01,0.0,-0.98025,2e-05,3.20252]
[1778534375459,43.94,81666.66,0.0,-0.98026,2e-05,3.19997]
[1778534378480,43.94,81668.67,0.0,-0.98022,2e-05,3.20581]
[1778534386536,43.98,81669.17,0.0,-0.98014,2e-05,3.21715]
[1778534391572,44.0,81668.62,0.0,-0.98008,2e-05,3.2244]
[1778534393586,44.01,81678.89,0.0,-0.97991,2e-05,3.24873]
[1778534394815,44.01,81678.89,0.0,-0.97991,2e-05,3.24873]
[1778534394912,44.03,81678.95,0.0,-0.97986,2e-05,3.25539]
[1778534400635,44.05,81679.63,0.0,-0.9798,2e-05,3.26366]
[1778534405639,44.05,81680.99,0.0,-0.97977,2e-05,3.26793]
[1778534408694,44.05,81686.85,0.0,-0.97967,2e-05,3.2826]
[1778534411715,44.08,81689.03,0.0,-0.97957,2e-05,3.29511]
[1778534416750,44.09,81690.1,0.0,-0.97952,2e-05,3.30263]
[1778534421785,44.1,81684.12,0.0,-0.97961,2e-05,3.28976]
[1778534422792,44.1,81681.69,0.0,-0.97964,2e-05,3.28635]
[1778534426820,44.11,81683.34,0.0,-0.97959,2e-05,3.29315]
[1778534436890,44.12,81682.91,0.0,-0.97959,2e-05,3.29189]
[1778534441925,44.12,81682.76,0.0,-0.97959,2e-05,3.29266]
[1778534447967,44.13,81683.38,0.0,-0.97957,2e-05,3.29544]
[1778534457030,44.13,81683.8,0.0,-0.97955,2e-05,3.29839]
[1778534461058,44.14,81688.98,0.0,-0.97945,2e-05,3.31131]
[1778534462065,44.14,81691.43,0.0,-0.97941,2e-05,3.31722]
[1778534467100,44.14,81689.53,0.0,-0.97944,2e-05,3.31369]
[1778534472140,44.14,81689.6,0.0,-0.97943,2e-05,3.31477]
[1778534477174,44.15,81689.82,0.0,-0.97942,2e-05,3.31618]
[1778534482209,44.15,81689.32,0.0,-0.97942,2e-05,3.31589]
[1778534487244,44.15,81694.66,0.0,-0.97932,2e-05,3.32925]
[1778534488251,44.15,81701.73,0.0,-0.9792,2e-05,3.34598]
[1778534489258,44.15,81704.92,0.0,-0.97915,2e-05,3.35361]
[1778534494293,44.15,81706.17,0.0,-0.97914,2e-05,3.3546]
[1778534496813,44.15,81706.21,0.0,-0.97913,2e-05,3.3548]
[1778534497058,44.15,81706.21,0.0,-0.97913,2e-05,3.3548]
[1778534504363,44.16,81706.77,0.0,-0.97912,2e-05,3.35707]
[1778534509399,44.16,81704.93,0.0,-0.97915,2e-05,3.35324]
[1778534516453,44.16,81708.57,0.0,-0.97907,2e-05,3.36351]
[1778534521488,44.16,81709.66,0.0,-0.97905,2e-05,3.3665]
[1778534524810,44.17,81710.13,0.0,-0.97904,2e-05,3.36778]
[1778534524911,44.17,81709.75,0.0,-0.97905,2e-05,3.36704]
[1778534530551,44.17,81709.46,0.0,-0.97905,2e-05,3.36678]
[1778534536593,44.17,81709.18,0.0,-0.97905,2e-05,3.36662]
[1778534539614,44.17,81713.37,0.0,-0.97898,2e-05,3.37677]
[1778534544654,44.17,81708.19,0.0,-0.97906,2e-05,3.36487]
[1778534545656,44.17,81706.54,0.0,-0.97909,2e-05,3.36106]
[1778534551698,44.17,81706.43,0.0,-0.9791,2e-05,3.3589]
[1778534554817,44.17,81706.67,0.0,-0.9791,2e-05,3.35967]
[1778534554869,44.17,81706.23,0.0,-0.9791,2e-05,3.35873]
[1778534560762,44.18,81706.34,0.0,-0.9791,2e-05,3.35963]
[1778534564809,44.18,81706.34,0.0,-0.9791,2e-05,3.35963]
[1778534564910,44.18,81706.41,0.0,-0.97909,2e-05,3.36033]
[1778534570209,44.18,81706.28,0.0,-0.97909,2e-05,3.36013]
[1778534570232,44.18,81706.03,0.0,-0.97909,2e-05,3.35998]
[1778534570833,44.18,81689.57,0.0,-0.97937,2e-05,3.32135]
[1778534572847,44.18,81689.22,0.0,-0.97938,2e-05,3.32082]
[1778534575868,44.18,81687.19,0.0,-0.97941,2e-05,3.31661]
[1778534581910,44.19,81685.49,0.0,-0.97943,2e-05,3.31393]
[1778534586946,44.19,81678.63,0.0,-0.97953,2e-05,3.29893]
[1778534590975,44.19,81682.31,0.0,-0.97947,2e-05,3.30836]
[1778534591981,44.19,81690.72,0.0,-0.97932,2e-05,3.32819]
[1778534592988,44.19,81690.54,0.0,-0.97932,2e-05,3.32793]
[1778534593995,44.19,81684.24,0.0,-0.97943,2e-05,3.31339]
[1778534595007,44.19,81681.13,0.0,-0.97948,2e-05,3.30633]
[1778534601044,44.2,81680.23,0.0,-0.97949,2e-05,3.30546]
[1778534606079,44.2,81679.1,0.0,-0.9795,2e-05,3.30385]
[1778534609101,44.2,81682.06,0.0,-0.97944,2e-05,3.31135]
[1778534613129,44.21,81679.79,0.0,-0.97949,2e-05,3.30439]
[1778534614136,44.21,81674.52,0.0,-0.97958,2e-05,3.29235]
[1778534616150,44.21,81672.36,0.0,-0.97961,2e-05,3.28779]
[1778534618813,44.21,81672.61,0.0,-0.9796,2e-05,3.2886]
[1778534619171,44.21,81668.59,0.0,-0.97967,2e-05,3.27975]
[1778534624206,44.21,81664.18,0.0,-0.97973,2e-05,3.2708]
[1778534626220,44.21,81662.15,0.0,-0.97976,2e-05,3.26663]
[1778534632262,44.22,81663.43,0.0,-0.97973,2e-05,3.27116]
[1778534638304,44.22,81662.79,0.0,-0.97973,2e-05,3.27118]
[1778534639311,44.23,81659.74,0.0,-0.97978,2e-05,3.26439]
[1778534645353,44.23,81659.57,0.0,-0.97977,2e-05,3.26556]
[1778534650388,44.23,81659.18,0.0,-0.97977,2e-05,3.26594]
[1778534655423,44.24,81659.3,0.0,-0.97975,2e-05,3.26746]
[1778534660458,44.24,81659.27,0.0,-0.97975,2e-05,3.26862]
[1778534665493,44.25,81659.61,0.0,-0.97973,2e-05,3.2706]
[1778534670528,44.25,81656.02,0.0,-0.97978,2e-05,3.26351]
[1778534671535,44.25,81643.8,0.0,-0.98,2e-05,3.23327]
[1778534672543,44.25,81641.52,0.0,-0.98003,2e-05,3.22835]
[1778534675564,44.25,81644.01,0.0,-0.97998,2e-05,3.23497]
[1778534680599,44.26,81644.12,0.0,-0.97997,2e-05,3.23669]
[1778534685961,44.26,81643.95,0.0,-0.97997,2e-05,3.23717]
[1778534685983,44.26,81648.93,0.0,-0.97988,2e-05,3.24917]
[1778534690669,44.27,81649.99,0.0,-0.97985,2e-05,3.25291]
[1778534694848,44.27,81650.64,0.0,-0.97984,2e-05,3.25517]
[1778534694945,44.27,81653.01,0.0,-0.9798,2e-05,3.26087]
[1778534695704,44.27,81657.86,0.0,-0.97972,2e-05,3.27228]
[1778534700739,44.28,81661.98,0.0,-0.97964,2e-05,3.28287]
[1778534701746,44.28,81665.02,0.0,-0.97959,2e-05,3.2901]
[1778534706781,44.28,81664.68,0.0,-0.97959,2e-05,3.29022]
[1778534707744,44.28,81664.68,0.0,-0.97959,2e-05,3.29022]
[1778534712823,44.28,81664.58,0.0,-0.97958,2e-05,3.29108]
[1778534717858,44.29,81664.26,0.0,-0.97958,2e-05,3.29124]
[1778534722893,44.29,81664.52,0.0,-0.97957,2e-05,3.29274]
[1778534730950,44.29,81665.28,0.0,-0.97954,2e-05,3.2959]
[1778534743037,44.3,81665.29,0.0,-0.97954,2e-05,3.29552]
[1778534749079,44.3,81665.75,0.0,-0.97953,2e-05,3.29778]
[1778534751093,44.3,81668.31,0.0,-0.97948,2e-05,3.30406]
[1778534760157,44.31,81671.11,0.0,-0.97943,2e-05,3.31183]
[1778534761164,44.31,81673.69,0.0,-0.97938,2e-05,3.31815]
[1778534766199,44.31,81674.45,0.0,-0.97935,2e-05,3.32179]
[1778534774255,44.33,81674.95,0.0,-0.9793,2e-05,3.32858]
[1778534788353,44.34,81676.19,0.0,-0.97927,2e-05,3.33315]
[1778534794395,44.34,81676.25,0.0,-0.97928,2e-05,3.3315]
[1778534804465,44.33,81676.0,0.0,-0.97931,2e-05,3.32731]
[1778534810507,44.31,81662.76,0.0,-0.97957,2e-05,3.29155]
[1778534811514,44.31,81659.22,0.0,-0.97963,2e-05,3.28259]
[1778534816549,44.3,81657.01,0.0,-0.9797,2e-05,3.27374]
[1778534823598,44.28,81657.36,0.0,-0.97973,2e-05,3.26938]
[1778534828633,44.27,81657.22,0.0,-0.97976,2e-05,3.2654]
[1778534833668,44.26,81657.41,0.0,-0.97978,2e-05,3.26221]
[1778534838230,44.25,81657.12,0.0,-0.9798,2e-05,3.25938]
[1778534838703,44.25,81648.5,0.0,-0.97995,2e-05,3.23816]
[1778534840196,44.24,81645.39,0.0,-0.98002,2e-05,3.2297]
[1778534845594,44.23,81643.94,0.0,-0.98006,2e-05,3.22375]
[1778534850787,44.23,81643.69,0.0,-0.98006,2e-05,3.22313]
[1778534855823,44.24,81641.93,0.0,-0.9801,2e-05,3.21822]
[1778534860857,44.24,81641.68,0.0,-0.98009,2e-05,3.21923]
[1778534865892,44.25,81642.3,0.0,-0.98007,2e-05,3.22219]
[1778534868913,44.25,81637.81,0.0,-0.98013,2e-05,3.21287]
[1778534869920,44.25,81636.19,0.0,-0.98016,2e-05,3.20951]
[1778534871934,44.26,81626.59,0.0,-0.98031,2e-05,3.18838]
[1778534872941,44.26,81624.12,0.0,-0.98035,2e-05,3.18316]
[1778534874955,44.26,81625.66,0.0,-0.98031,2e-05,3.1874]
[1778534880997,44.27,81624.91,0.0,-0.98031,2e-05,3.18796]
[1778534883012,44.27,81623.36,0.0,-0.98033,2e-05,3.18521]
[1778534894090,44.28,81624.12,0.0,-0.98029,2e-05,3.19114]
[1778534898117,44.29,81626.94,0.0,-0.98023,2e-05,3.19905]
[1778534903152,44.29,81626.52,0.0,-0.98022,2e-05,3.19993]
[1778534911208,44.3,81626.67,0.0,-0.98021,2e-05,3.20072]
[1778534919264,44.31,81626.71,0.0,-0.98019,2e-05,3.20398]
[1778534927320,44.32,81626.07,0.0,-0.98018,2e-05,3.20528]
[1778534933362,44.33,81625.87,0.0,-0.98017,2e-05,3.20686]
[1778534936384,44.33,81625.8,0.0,-0.98016,2e-05,3.20771]
[1778534938398,44.33,81625.59,0.0,-0.98016,2e-05,3.20791]
[1778534943433,44.34,81624.57,0.0,-0.98017,2e-05,3.2073]
[1778534948468,44.34,81624.19,0.0,-0.98017,2e-05,3.20721]
[1778534953503,44.35,81624.28,0.0,-0.98015,2e-05,3.20914]
[1778534958538,44.35,81624.22,0.0,-0.98014,2e-05,3.21072]
[1778534963573,44.36,81623.94,0.0,-0.98013,2e-05,3.21179]
[1778534968608,44.36,81623.63,0.0,-0.98013,2e-05,3.21279]
[1778534973644,44.37,81623.97,0.0,-0.98012,2e-05,3.21284]
[1778534978679,44.37,81623.42,0.0,-0.98012,2e-05,3.21329]
[1778534983714,44.38,81623.58,0.0,-0.9801,2e-05,3.21534]
[1778534988749,44.38,81624.68,0.0,-0.98007,2e-05,3.21951]
[1778534993784,44.39,81624.08,0.0,-0.98007,2e-05,3.21979]
[1778534994791,44.39,81620.91,0.0,-0.98012,2e-05,3.21291]
[1778534997812,44.39,81619.03,0.0,-0.98014,2e-05,3.20967]
[1778535000835,44.4,81616.6,0.0,-0.98018,2e-05,3.20519]
[1778535001840,44.4,81612.39,0.0,-0.98024,2e-05,3.19601]
[1778535003881,44.4,81611.41,0.0,-0.98025,2e-05,3.19417]
[1778535003933,44.4,81611.41,0.0,-0.98025,2e-05,3.19417]
[1778535004058,44.4,81611.41,0.0,-0.98025,2e-05,3.19417]
[1778535009896,44.41,81609.84,0.0,-0.98026,2e-05,3.19322]
[1778535013924,44.41,81608.21,0.0,-0.98028,2e-05,3.19101]
[1778535021154,44.42,81608.5,0.0,-0.98026,2e-05,3.19315]
[1778535021980,44.42,81611.42,0.0,-0.9802,2e-05,3.20121]
[1778535027015,44.43,81611.3,0.0,-0.98019,2e-05,3.20269]
[1778535032050,44.43,81611.43,0.0,-0.98019,2e-05,3.20229]
[1778535037085,44.44,81612.06,0.0,-0.98017,2e-05,3.20545]
[1778535041113,44.44,81614.42,0.0,-0.98012,2e-05,3.21216]
[1778535043127,44.45,81612.87,0.0,-0.98014,2e-05,3.2093]
[1778535049169,44.45,81611.55,0.0,-0.98015,2e-05,3.20831]
[1778535054208,44.46,81610.93,0.0,-0.98015,2e-05,3.20857]
[1778535059243,44.46,81609.41,0.0,-0.98016,2e-05,3.20679]
[1778535062270,44.47,81602.13,0.0,-0.98027,2e-05,3.19133]
[1778535063277,44.47,81600.68,0.0,-0.98029,2e-05,3.18839]
[1778535066298,44.47,81600.6,0.0,-0.98028,2e-05,3.1893]
[1778535071333,44.48,81600.33,0.0,-0.98028,2e-05,3.19052]
[1778535076368,44.48,81599.91,0.0,-0.98027,2e-05,3.19138]
[1778535078382,44.49,81598.52,0.0,-0.98029,2e-05,3.18898]
[1778535083417,44.49,81599.82,0.0,-0.98025,2e-05,3.19375]
[1778535088452,44.5,81599.17,0.0,-0.98025,2e-05,3.19446]
[1778535093487,44.5,81598.97,0.0,-0.98025,2e-05,3.1934]
[1778535098522,44.51,81599.14,0.0,-0.98023,2e-05,3.19559]
[1778535099529,44.51,81604.18,0.0,-0.98015,2e-05,3.20734]
[1778535104564,44.52,81605.47,0.0,-0.98012,2e-05,3.21192]
[1778535110606,44.52,81605.44,0.0,-0.9801,2e-05,3.21379]
[1778535115641,44.53,81605.51,0.0,-0.98009,2e-05,3.21554]
[1778535120676,44.53,81604.91,0.0,-0.98009,2e-05,3.21575]
[1778535125712,44.54,81605.18,0.0,-0.98007,2e-05,3.21793]
[1778535130772,44.54,81605.23,0.0,-0.98006,2e-05,3.2196]
[1778535135807,44.55,81605.22,0.0,-0.98005,2e-05,3.2211]
[1778535140842,44.55,81605.72,0.0,-0.98003,2e-05,3.22374]
[1778535146887,44.56,81605.65,0.0,-0.98002,2e-05,3.22535]
[1778535151922,44.56,81605.65,0.0,-0.98002,2e-05,3.22438]
[1778535156958,44.57,81605.2,0.0,-0.98002,2e-05,3.22483]
[1778535163000,44.57,81605.14,0.0,-0.98001,2e-05,3.22648]
[1778535168037,44.58,81603.87,0.0,-0.98002,2e-05,3.22506]
[1778535173072,44.58,81603.25,0.0,-0.98002,2e-05,3.22511]
[1778535178107,44.59,81603.74,0.0,-0.98,2e-05,3.22766]
[1778535183142,44.59,81603.44,0.0,-0.97999,2e-05,3.22839]
[1778535188177,44.6,81601.14,0.0,-0.98002,2e-05,3.22457]
[1778535189184,44.6,81597.33,0.0,-0.98008,2e-05,3.21622]
[1778535191198,44.6,81595.47,0.0,-0.98011,2e-05,3.21262]
[1778535196310,44.6,81594.46,0.0,-0.98011,2e-05,3.21157]
[1778535196346,44.6,81592.4,0.0,-0.98014,2e-05,3.20723]
[1778535199254,44.61,81590.76,0.0,-0.98016,2e-05,3.20449]
[1778535204289,44.61,81590.6,0.0,-0.98015,2e-05,3.20575]
[1778535207311,44.62,81589.06,0.0,-0.98017,2e-05,3.20324]
[1778535214001,44.62,81588.9,0.0,-0.98017,2e-05,3.20386]
[1778535220401,44.63,81586.22,0.0,-0.9802,2e-05,3.19863]
[1778535225436,44.63,81586.37,0.0,-0.98019,2e-05,3.20061]
[1778535229464,44.64,81584.76,0.0,-0.9802,2e-05,3.19829]
[1778535234499,44.64,81583.94,0.0,-0.98021,2e-05,3.19807]
[1778535239541,44.65,81582.22,0.0,-0.98022,2e-05,3.19583]
[1778535240548,44.65,81580.26,0.0,-0.98025,2e-05,3.19174]
[1778535245583,44.66,81579.1,0.0,-0.98025,2e-05,3.19112]
[1778535250619,44.66,81578.87,0.0,-0.98025,2e-05,3.19225]
[1778535253640,44.67,81581.12,0.0,-0.9802,2e-05,3.19828]
[1778535254647,44.67,81582.56,0.0,-0.98018,2e-05,3.20184]
[1778535255654,44.67,81585.62,0.0,-0.98013,2e-05,3.20904]
[1778535260689,44.67,81586.72,0.0,-0.9801,2e-05,3.21299]
[1778535265726,44.68,81586.54,0.0,-0.98009,2e-05,3.214]
[1778535270762,44.68,81586.81,0.0,-0.98008,2e-05,3.21603]
[1778535275796,44.69,81586.36,0.0,-0.98009,2e-05,3.214]
[1778535281838,44.69,81587.54,0.0,-0.98006,2e-05,3.21834]
[1778535288887,44.7,81587.63,0.0,-0.98004,2e-05,3.22044]
[1778535293923,44.7,81587.22,0.0,-0.98004,2e-05,3.22086]
[1778535300971,44.71,81587.4,0.0,-0.98002,2e-05,3.22313]
[1778535301978,44.71,81597.08,0.0,-0.97986,2e-05,3.24535]
[1778535302643,44.71,81597.08,0.0,-0.97986,2e-05,3.24535]
[1778535302707,44.71,81597.08,0.0,-0.97986,2e-05,3.24535]
[1778535302985,44.71,81620.57,0.0,-0.97947,2e-05,3.29933]
[1778535304826,44.71,81620.57,0.0,-0.97947,2e-05,3.29933]
[1778535304908,44.71,81623.84,0.0,-0.97942,2e-05,3.30712]
[1778535306339,44.71,81623.86,0.0,-0.97941,2e-05,3.30717]
[1778535308627,44.71,81624.54,0.0,-0.9794,2e-05,3.30899]
[1778535308677,44.71,81624.54,0.0,-0.9794,2e-05,3.30899]
[1778535308808,44.71,81624.54,0.0,-0.9794,2e-05,3.30899]
[1778535314064,44.71,81625.56,0.0,-0.97938,2e-05,3.31219]
[1778535320106,44.72,81625.72,0.0,-0.97937,2e-05,3.31325]
[1778535325142,44.72,81625.7,0.0,-0.97937,2e-05,3.31374]
[1778535329171,44.72,81632.84,0.0,-0.97924,2e-05,3.33067]
[1778535330753,44.72,81632.84,0.0,-0.97924,2e-05,3.33067]
[1778535330796,44.72,81641.38,0.0,-0.9791,2e-05,3.35059]
[1778535331185,44.72,81657.46,0.0,-0.97884,2e-05,3.38571]
[1778535332192,44.72,81663.12,0.0,-0.97875,2e-05,3.39899]
[1778535333199,44.72,81676.08,0.0,-0.97852,2e-05,3.42955]
[1778535334119,44.72,81676.08,0.0,-0.97852,2e-05,3.42955]
[1778535334206,44.72,81679.71,0.0,-0.97846,2e-05,3.43807]
[1778535336308,44.72,81678.59,0.0,-0.97848,2e-05,3.4353]
[1778535336390,44.72,81677.93,0.0,-0.97849,2e-05,3.43363]
[1778535337227,44.72,81673.75,0.0,-0.97857,2e-05,3.42362]
[1778535338309,44.72,81673.75,0.0,-0.97857,2e-05,3.42362]
[1778535338410,44.72,81672.3,0.0,-0.97859,2e-05,3.42011]
[1778535342317,44.72,81672.03,0.0,-0.9786,2e-05,3.41924]
[1778535343020,44.72,81672.03,0.0,-0.9786,2e-05,3.41924]
[1778535342418,44.72,81671.96,0.0,-0.9786,2e-05,3.419]
[1778535343061,44.72,81671.96,0.0,-0.9786,2e-05,3.419]
[1778535343064,44.72,81671.96,0.0,-0.9786,2e-05,3.419]
[1778535347266,44.72,81671.79,0.0,-0.97861,2e-05,3.4183]
[1778535347308,44.72,81671.79,0.0,-0.97861,2e-05,3.4183]
[1778535347319,44.72,81671.79,0.0,-0.97861,2e-05,3.4183]
[1778535347325,44.72,81671.68,0.0,-0.97861,2e-05,3.41797]
[1778535349749,44.72,81671.68,0.0,-0.97861,2e-05,3.41797]
[1778535349807,44.72,81671.68,0.0,-0.97861,2e-05,3.41797]
[1778535349850,44.71,81671.68,0.0,-0.97861,2e-05,3.41775]
[1778535352326,44.71,81671.12,0.0,-0.97862,2e-05,3.41636]
[1778535352370,44.71,81671.12,0.0,-0.97862,2e-05,3.41636]
[1778535352556,44.71,81671.12,0.0,-0.97862,2e-05,3.41636]
[1778535358374,44.71,81671.32,0.0,-0.97862,2e-05,3.41637]
[1778535362342,44.71,81671.32,0.0,-0.97862,2e-05,3.41637]
[1778535362560,44.71,81671.32,0.0,-0.97862,2e-05,3.41637]
[1778535363409,44.71,81662.66,0.0,-0.97877,2e-05,3.39563]
[1778535365540,44.71,81662.54,0.0,-0.97877,2e-05,3.39532]
[1778535365557,44.71,81662.54,0.0,-0.97877,2e-05,3.39532]
[1778535365592,44.71,81662.54,0.0,-0.97877,2e-05,3.39532]
[1778535365896,44.71,81662.54,0.0,-0.97877,2e-05,3.39532]
[1778535365931,44.71,81662.01,0.0,-0.97878,2e-05,3.39401]
[1778535366058,44.71,81662.01,0.0,-0.97878,2e-05,3.39401]
[1778535371465,44.71,81662.24,0.0,-0.97878,2e-05,3.39441]
[1778535372655,44.71,81662.24,0.0,-0.97878,2e-05,3.39441]
[1778535372703,44.71,81662.24,0.0,-0.97878,2e-05,3.39441]
[1778535372811,44.71,81662.24,0.0,-0.97878,2e-05,3.39441]
[1778535374254,44.71,81660.96,0.0,-0.9788,2e-05,3.39134]
[1778535374309,44.71,81660.96,0.0,-0.9788,2e-05,3.39134]
[1778535374603,44.71,81660.96,0.0,-0.9788,2e-05,3.39134]
[1778535374641,44.71,81661.87,0.0,-0.97879,2e-05,3.39346]
[1778535376920,44.71,81660.9,0.0,-0.9788,2e-05,3.39115]
[1778535377013,44.71,81661.02,0.0,-0.9788,2e-05,3.39138]
[1778535378629,44.71,81661.94,0.0,-0.97879,2e-05,3.39354]
[1778535378661,44.71,81661.94,0.0,-0.97879,2e-05,3.39354]
[1778535378808,44.71,81661.94,0.0,-0.97879,2e-05,3.39354]
[1778535382912,44.71,81662.31,0.0,-0.97878,2e-05,3.39427]
[1778535382963,44.71,81662.31,0.0,-0.97878,2e-05,3.39427]
[1778535383057,44.71,81662.31,0.0,-0.97878,2e-05,3.39427]
[1778535383061,44.71,81661.06,0.0,-0.9788,2e-05,3.39128]
[1778535386952,44.71,81661.08,0.0,-0.9788,2e-05,3.39127]
[1778535386970,44.71,81661.08,0.0,-0.9788,2e-05,3.39127]
[1778535387057,44.71,81661.08,0.0,-0.9788,2e-05,3.39127]
[1778535388584,44.71,81665.75,0.0,-0.97872,2e-05,3.40218]
[1778535389379,44.71,81665.75,0.0,-0.97872,2e-05,3.40218]
[1778535389413,44.71,81665.75,0.0,-0.97872,2e-05,3.40218]
[1778535389563,44.71,81665.75,0.0,-0.97872,2e-05,3.40218]
[1778535389595,44.71,81665.82,0.0,-0.97872,2e-05,3.4023]
[1778535394626,44.71,81665.88,0.0,-0.97874,2e-05,3.3997]
[1778535401675,44.71,81665.96,0.0,-0.97874,2e-05,3.39959]
[1778535403640,44.71,81665.96,0.0,-0.97874,2e-05,3.39959]
[1778535403690,44.71,81665.96,0.0,-0.97874,2e-05,3.39959]
[1778535403808,44.71,81665.96,0.0,-0.97874,2e-05,3.39959]
[1778535407523,44.71,81666.15,0.0,-0.97874,2e-05,3.39991]
[1778535407557,44.71,81666.15,0.0,-0.97874,2e-05,3.39991]
[1778535407575,44.71,81666.15,0.0,-0.97874,2e-05,3.39991]
[1778535407717,44.71,81665.77,0.0,-0.97874,2e-05,3.39889]
[1778535412146,44.71,81666.15,0.0,-0.97874,2e-05,3.39971]
[1778535412307,44.71,81666.15,0.0,-0.97874,2e-05,3.39971]
[1778535412333,44.71,81666.15,0.0,-0.97874,2e-05,3.39959]
[1778535415984,44.71,81666.15,0.0,-0.97874,2e-05,3.39959]
[1778535416063,44.71,81666.15,0.0,-0.97874,2e-05,3.39959]
[1778535416394,44.71,81666.38,0.0,-0.97874,2e-05,3.39997]
[1778535422822,44.71,81666.36,0.0,-0.97874,2e-05,3.39963]
[1778535431885,44.7,81666.31,0.0,-0.97874,2e-05,3.39916]
[1778535435203,44.7,81666.68,0.0,-0.97874,2e-05,3.39992]
[1778535435913,44.7,81686.94,0.0,-0.97839,2e-05,3.44785]
[1778535436920,44.7,81688.64,0.0,-0.97836,2e-05,3.45177]
[1778535438760,44.7,81691.18,0.0,-0.97832,2e-05,3.4577]
[1778535438811,44.7,81691.18,0.0,-0.97832,2e-05,3.4577]
[1778535439224,44.7,81690.89,0.0,-0.97832,2e-05,3.45687]
[1778535440868,44.7,81690.78,0.0,-0.97833,2e-05,3.45648]
[1778535440924,44.7,81690.78,0.0,-0.97833,2e-05,3.45648]
[1778535441066,44.7,81690.78,0.0,-0.97833,2e-05,3.45648]
[1778535441069,44.7,81690.78,0.0,-0.97833,2e-05,3.45648]
[1778535441101,44.7,81690.78,0.0,-0.97833,2e-05,3.45635]
[1778535441307,44.7,81690.78,0.0,-0.97833,2e-05,3.45635]
[1778535441955,44.7,81695.69,0.0,-0.97824,2e-05,3.46794]
[1778535445983,44.7,81701.0,0.0,-0.97815,2e-05,3.48004]
[1778535446503,44.7,81701.0,0.0,-0.97815,2e-05,3.48004]
[1778535446558,44.7,81701.0,0.0,-0.97815,2e-05,3.48004]
[1778535446603,44.7,81701.0,0.0,-0.97815,2e-05,3.48004]
[1778535447573,44.7,81704.01,0.0,-0.9781,2e-05,3.48709]
[1778535447624,44.7,81704.01,0.0,-0.9781,2e-05,3.48709]
[1778535447810,44.7,81704.01,0.0,-0.9781,2e-05,3.48709]
[1778535447906,44.7,81704.01,0.0,-0.9781,2e-05,3.48691]
[1778535450406,44.7,81704.31,0.0,-0.9781,2e-05,3.48745]
[1778535450558,44.7,81704.31,0.0,-0.9781,2e-05,3.48745]
[1778535454943,44.69,81701.03,0.0,-0.97818,2e-05,3.47615]
[1778535454995,44.69,81701.03,0.0,-0.97818,2e-05,3.47615]
[1778535455058,44.69,81701.03,0.0,-0.97818,2e-05,3.47615]
[1778535456221,44.69,81697.27,0.0,-0.97825,2e-05,3.46683]
[1778535456267,44.69,81697.27,0.0,-0.97825,2e-05,3.46683]
[1778535456309,44.69,81697.27,0.0,-0.97825,2e-05,3.46683]
[1778535457060,44.69,81696.72,0.0,-0.97826,2e-05,3.46538]
[1778535462095,44.69,81695.97,0.0,-0.97828,2e-05,3.46291]
[1778535468137,44.69,81695.12,0.0,-0.9783,2e-05,3.46016]
[1778535470586,44.69,81694.35,0.0,-0.97831,2e-05,3.45811]
[1778535470647,44.69,81694.35,0.0,-0.97831,2e-05,3.45811]
[1778535470808,44.69,81694.35,0.0,-0.97831,2e-05,3.45811]
[1778535471712,44.69,81694.35,0.0,-0.97831,2e-05,3.458]
[1778535471809,44.69,81694.35,0.0,-0.97831,2e-05,3.458]
[1778535471874,44.69,81694.35,0.0,-0.97831,2e-05,3.458]
[1778535471875,44.69,81694.16,0.0,-0.97832,2e-05,3.45745]
[1778535477200,44.69,81694.3,0.0,-0.97832,2e-05,3.45728]
[1778535480371,44.69,81694.3,0.0,-0.97832,2e-05,3.45728]
[1778535480559,44.69,81694.3,0.0,-0.97832,2e-05,3.45728]
[1778535480660,44.69,81694.3,0.0,-0.97832,2e-05,3.457]
[1778535481233,44.69,81674.21,0.0,-0.97867,2e-05,3.40923]
[1778535482239,44.69,81665.19,0.0,-0.97882,2e-05,3.38797]
[1778535483246,44.69,81663.34,0.0,-0.97885,2e-05,3.38365]
[1778535485260,44.69,81667.35,0.0,-0.97878,2e-05,3.39314]
[1778535486496,44.69,81667.35,0.0,-0.97878,2e-05,3.39314]
[1778535486515,44.69,81667.35,0.0,-0.97878,2e-05,3.39314]
[1778535486562,44.69,81667.35,0.0,-0.97878,2e-05,3.39314]
[1778535486597,44.69,81672.13,0.0,-0.9787,2e-05,3.40441]
[1778535487666,44.69,81672.13,0.0,-0.9787,2e-05,3.40441]
[1778535487686,44.69,81672.13,0.0,-0.9787,2e-05,3.40441]
[1778535487719,44.69,81672.13,0.0,-0.9787,2e-05,3.40441]
[1778535487814,44.69,81672.13,0.0,-0.9787,2e-05,3.40441]
[1778535487888,44.69,81673.84,0.0,-0.97867,2e-05,3.40843]
[1778535493316,44.69,81673.81,0.0,-0.97867,2e-05,3.40826]
[1778535494393,44.69,81673.81,0.0,-0.97867,2e-05,3.40826]
[1778535494443,44.69,81673.81,0.0,-0.97867,2e-05,3.40826]
[1778535494558,44.69,81673.81,0.0,-0.97867,2e-05,3.40826]
[1778535495229,44.69,81672.91,0.0,-0.97869,2e-05,3.40612]
[1778535495310,44.69,81672.91,0.0,-0.97869,2e-05,3.40612]
[1778535495330,44.68,81672.87,0.0,-0.97869,2e-05,3.40601]
[1778535500365,44.68,81672.73,0.0,-0.97869,2e-05,3.4056]
[1778535505400,44.68,81672.87,0.0,-0.97869,2e-05,3.40584]
[1778535506933,44.68,81672.87,0.0,-0.97869,2e-05,3.40584]
[1778535507028,44.68,81672.87,0.0,-0.97869,2e-05,3.40584]
[1778535507065,44.68,81672.87,0.0,-0.97869,2e-05,3.40584]
[1778535507506,44.68,81672.87,0.0,-0.97869,2e-05,3.4058]
[1778535507558,44.68,81672.87,0.0,-0.97869,2e-05,3.4058]
[1778535507811,44.68,81672.87,0.0,-0.97869,2e-05,3.4058]
[1778535507906,44.68,81672.87,0.0,-0.97869,2e-05,3.40577]
[1778535514465,44.68,81672.82,0.0,-0.97871,2e-05,3.403]
[1778535520507,44.68,81672.77,0.0,-0.97871,2e-05,3.40275]
[1778535526940,44.68,81672.76,0.0,-0.97871,2e-05,3.40264]
[1778535526992,44.68,81672.76,0.0,-0.97871,2e-05,3.40264]
[1778535527060,44.68,81672.76,0.0,-0.97871,2e-05,3.40264]
[1778535527718,44.68,81672.76,0.0,-0.97871,2e-05,3.40257]
[1778535527769,44.68,81672.76,0.0,-0.97871,2e-05,3.40257]
[1778535527809,44.68,81672.76,0.0,-0.97871,2e-05,3.40257]
[1778535528563,44.68,81672.77,0.0,-0.97871,2e-05,3.40257]
[1778535533598,44.68,81672.99,0.0,-0.97871,2e-05,3.40297]
[1778535538633,44.68,81672.89,0.0,-0.97871,2e-05,3.4026]
[1778535541698,44.68,81672.31,0.0,-0.97872,2e-05,3.40118]
[1778535541743,44.68,81672.31,0.0,-0.97872,2e-05,3.40118]
[1778535541808,44.68,81672.31,0.0,-0.97872,2e-05,3.40118]
[1778535542397,44.68,81672.54,0.0,-0.97872,2e-05,3.4017]
[1778535542447,44.68,81672.54,0.0,-0.97872,2e-05,3.4017]
[1778535542560,44.68,81672.54,0.0,-0.97872,2e-05,3.4017]
[1778535542661,44.68,81672.61,0.0,-0.97872,2e-05,3.40184]
[1778535543326,44.68,81672.61,0.0,-0.97872,2e-05,3.40184]
[1778535543557,44.68,81672.61,0.0,-0.97872,2e-05,3.40184]
[1778535543668,44.68,81670.52,0.0,-0.97875,2e-05,3.39689]
[1778535544514,44.68,81670.52,0.0,-0.97875,2e-05,3.39689]
[1778535544564,44.68,81670.52,0.0,-0.97875,2e-05,3.39689]
[1778535544646,44.68,81670.52,0.0,-0.97875,2e-05,3.39689]
[1778535544675,44.68,81667.33,0.0,-0.97881,2e-05,3.38937]
[1778535547066,44.68,81667.33,0.0,-0.97881,2e-05,3.38937]
[1778535553273,44.68,81665.53,0.0,-0.97884,2e-05,3.38513]
[1778535553311,44.68,81665.53,0.0,-0.97884,2e-05,3.38513]
[1778535553325,44.68,81665.53,0.0,-0.97884,2e-05,3.38513]
[1778535553738,44.68,81664.84,0.0,-0.97885,2e-05,3.38351]
[1778535558220,44.68,81664.5,0.0,-0.97886,2e-05,3.38272]
[1778535558307,44.68,81664.5,0.0,-0.97886,2e-05,3.38272]
[1778535558321,44.68,81664.5,0.0,-0.97886,2e-05,3.38178]
[1778535563808,44.68,81668.46,0.0,-0.9788,2e-05,3.39112]
[1778535564928,44.68,81668.46,0.0,-0.9788,2e-05,3.39112]
[1778535564972,44.68,81668.46,0.0,-0.9788,2e-05,3.39112]
[1778535565060,44.68,81668.46,0.0,-0.9788,2e-05,3.39112]
[1778535565748,44.68,81667.79,0.0,-0.97881,2e-05,3.38953]
[1778535565751,44.68,81667.79,0.0,-0.97881,2e-05,3.38953]
[1778535565809,44.68,81667.79,0.0,-0.97881,2e-05,3.38953]
[1778535566829,44.68,81667.89,0.0,-0.97881,2e-05,3.38976]
[1778535572021,44.68,81668.03,0.0,-0.9788,2e-05,3.39007]
[1778535577906,44.68,81668.33,0.0,-0.97881,2e-05,3.38821]
[1778535578652,44.68,81668.33,0.0,-0.97881,2e-05,3.38821]
[1778535578702,44.68,81668.33,0.0,-0.97881,2e-05,3.38821]
[1778535578807,44.68,81668.33,0.0,-0.97881,2e-05,3.38821]
[1778535579718,44.68,81667.72,0.0,-0.97882,2e-05,3.38677]
[1778535579769,44.68,81667.72,0.0,-0.97882,2e-05,3.38677]
[1778535579809,44.68,81667.72,0.0,-0.97882,2e-05,3.38677]
[1778535579920,44.68,81667.99,0.0,-0.97882,2e-05,3.3874]
[1778535584956,44.68,81668.65,0.0,-0.97881,2e-05,3.3889]
[1778535586971,44.68,81672.9,0.0,-0.97874,2e-05,3.39889]
[1778535588129,44.68,81672.9,0.0,-0.97874,2e-05,3.39889]
[1778535588162,44.68,81682.38,0.0,-0.97857,2e-05,3.42126]
[1778535588310,44.68,81682.38,0.0,-0.97857,2e-05,3.42126]
[1778535588984,44.68,81684.2,0.0,-0.97854,2e-05,3.42551]
[1778535589469,44.68,81684.2,0.0,-0.97854,2e-05,3.42551]
[1778535589520,44.68,81684.2,0.0,-0.97854,2e-05,3.42551]
[1778535589558,44.68,81684.2,0.0,-0.97854,2e-05,3.42551]
[1778535589991,44.68,81687.28,0.0,-0.97849,2e-05,3.43274]
[1778535590663,44.68,81687.28,0.0,-0.97849,2e-05,3.43274]
[1778535591066,44.68,81687.28,0.0,-0.97849,2e-05,3.43274]
[1778535594024,44.68,81694.66,0.0,-0.97836,2e-05,3.44994]
[1778535595057,44.68,81694.66,0.0,-0.97836,2e-05,3.44994]
[1778535595108,44.68,81694.66,0.0,-0.97836,2e-05,3.44994]
[1778535595313,44.68,81696.37,0.0,-0.97834,2e-05,3.4539]
[1778535596083,44.68,81696.37,0.0,-0.97834,2e-05,3.4539]
[1778535596252,44.68,81696.37,0.0,-0.97834,2e-05,3.4539]
[1778535596184,44.68,81698.01,0.0,-0.97831,2e-05,3.4577]
[1778535596309,44.68,81698.01,0.0,-0.97831,2e-05,3.4577]
[1778535597045,44.68,81699.11,0.0,-0.97829,2e-05,3.46021]
[1778535602255,44.67,81700.25,0.0,-0.97827,2e-05,3.46243]
[1778535602080,44.67,81690.37,0.0,-0.97845,2e-05,3.43875]
[1778535602308,44.67,81690.37,0.0,-0.97845,2e-05,3.43875]
[1778535603086,44.67,81690.37,0.0,-0.97845,2e-05,3.43875]
[1778535603134,44.67,81690.37,0.0,-0.97845,2e-05,3.43875]
[1778535603236,44.67,81687.83,0.0,-0.97849,2e-05,3.43263]
[1778535603310,44.67,81687.83,0.0,-0.97849,2e-05,3.43263]
[1778535604093,44.67,81687.83,0.0,-0.97849,2e-05,3.43263]
[1778535605064,44.67,81688.58,0.0,-0.97848,2e-05,3.43433]
[1778535607902,44.67,81689.29,0.0,-0.97847,2e-05,3.43578]
[1778535607970,44.67,81689.29,0.0,-0.97847,2e-05,3.43578]
[1778535608069,44.67,81689.29,0.0,-0.97847,2e-05,3.43578]
[1778535608122,44.67,81695.58,0.0,-0.97836,2e-05,3.45067]
[1778535609567,44.67,81697.35,0.0,-0.97833,2e-05,3.45479]
[1778535609619,44.67,81697.35,0.0,-0.97833,2e-05,3.45479]
[1778535609807,44.67,81697.35,0.0,-0.97833,2e-05,3.45479]
[1778535610136,44.67,81698.6,0.0,-0.97831,2e-05,3.45767]
[1778535615171,44.67,81699.21,0.0,-0.9783,2e-05,3.45855]
[1778535617825,44.67,81699.25,0.0,-0.9783,2e-05,3.45853]
[1778535623229,44.67,81699.54,0.0,-0.9783,2e-05,3.45838]
[1778535629271,44.66,81701.24,0.0,-0.97828,2e-05,3.46169]
[1778535633233,44.66,81701.88,0.0,-0.97829,2e-05,3.4604]
[1778535633284,44.66,81701.88,0.0,-0.97829,2e-05,3.4604]
[1778535633310,44.66,81701.88,0.0,-0.97829,2e-05,3.4604]
[1778535633255,44.66,81701.88,0.0,-0.97829,2e-05,3.46013]
[1778535633385,44.66,81701.88,0.0,-0.97829,2e-05,3.46013]
[1778535639951,44.66,81702.39,0.0,-0.97828,2e-05,3.46081]
[1778535640005,44.66,81702.39,0.0,-0.97828,2e-05,3.46081]
[1778535640061,44.66,81702.39,0.0,-0.97828,2e-05,3.46081]
[1778535640161,44.66,81699.91,0.0,-0.97833,2e-05,3.45449]
[1778535645383,44.66,81698.67,0.0,-0.97835,2e-05,3.45094]
[1778535653984,44.66,81698.65,0.0,-0.97836,2e-05,3.45055]
[1778535654061,44.66,81698.65,0.0,-0.97836,2e-05,3.45055]
[1778535654180,44.66,81698.65,0.0,-0.97836,2e-05,3.45055]
[1778535654220,44.65,81698.65,0.0,-0.97836,2e-05,3.44986]
[1778535654737,44.65,81698.65,0.0,-0.97836,2e-05,3.44986]
[1778535654809,44.65,81698.65,0.0,-0.97836,2e-05,3.44986]
[1778535658474,44.65,81698.65,0.0,-0.97837,2e-05,3.44942]
[1778535664516,44.65,81701.41,0.0,-0.97832,2e-05,3.45535]
[1778535667537,44.65,81705.17,0.0,-0.97826,2e-05,3.46396]
[1778535668575,44.65,81705.17,0.0,-0.97826,2e-05,3.46396]
[1778535668764,44.65,81705.17,0.0,-0.97826,2e-05,3.46396]
[1778535668810,44.65,81705.17,0.0,-0.97826,2e-05,3.46396]
[1778535668905,44.65,81709.87,0.0,-0.97818,2e-05,3.47507]
[1778535674586,44.65,81712.51,0.0,-0.97814,2e-05,3.48043]
[1778535675593,44.65,81729.38,0.0,-0.97784,2e-05,3.52094]
[1778535676600,44.65,81729.81,0.0,-0.97784,2e-05,3.52175]
[1778535678266,44.65,81729.81,0.0,-0.97784,2e-05,3.52175]
[1778535678310,44.65,81729.81,0.0,-0.97784,2e-05,3.52175]
[1778535678317,44.65,81729.81,0.0,-0.97784,2e-05,3.52175]
[1778535678362,44.64,81729.42,0.0,-0.97785,2e-05,3.52034]
[1778535678686,44.64,81729.42,0.0,-0.97785,2e-05,3.52034]
[1778535678809,44.64,81729.42,0.0,-0.97785,2e-05,3.52034]
[1778535678869,44.64,81729.46,0.0,-0.97785,2e-05,3.52043]
[1778535684657,44.64,81731.1,0.0,-0.97783,2e-05,3.52299]
[1778535685664,44.64,81737.53,0.0,-0.97772,2e-05,3.53835]
[1778535686633,44.64,81737.53,0.0,-0.97772,2e-05,3.53835]
[1778535686700,44.64,81737.53,0.0,-0.97772,2e-05,3.53835]
[1778535686812,44.64,81737.53,0.0,-0.97772,2e-05,3.53835]
[1778535686849,44.64,81738.75,0.0,-0.9777,2e-05,3.54104]
[1778535687678,44.64,81735.3,0.0,-0.97776,2e-05,3.53238]
[1778535693720,44.63,81736.51,0.0,-0.97777,2e-05,3.53117]
[1778535695623,44.63,81736.58,0.0,-0.97777,2e-05,3.53108]
[1778535695674,44.63,81736.58,0.0,-0.97777,2e-05,3.53108]
[1778535695809,44.63,81736.58,0.0,-0.97777,2e-05,3.53108]
[1778535695878,44.63,81736.51,0.0,-0.97777,2e-05,3.53064]
[1778535696741,44.63,81732.14,0.0,-0.97785,2e-05,3.51978]
[1778535697748,44.63,81729.35,0.0,-0.9779,2e-05,3.51278]
[1778535699799,44.63,81729.65,0.0,-0.9779,2e-05,3.51327]
[1778535699809,44.63,81729.65,0.0,-0.9779,2e-05,3.51327]
[1778535699862,44.63,81727.59,0.0,-0.97794,2e-05,3.50806]
[1778535700679,44.63,81727.59,0.0,-0.97794,2e-05,3.50806]
[1778535700777,44.63,81718.74,0.0,-0.97809,2e-05,3.4865]
[1778535701782,44.63,81708.13,0.0,-0.97828,2e-05,3.46086]
[1778535703063,44.63,81708.13,0.0,-0.97828,2e-05,3.46086]
[1778535703099,44.63,81707.32,0.0,-0.9783,2e-05,3.45864]
[1778535709838,44.62,81705.6,0.0,-0.97833,2e-05,3.45373]
[1778535711852,44.62,81716.68,0.0,-0.97814,2e-05,3.48001]
[1778535712859,44.62,81724.67,0.0,-0.978,2e-05,3.49907]
[1778535714071,44.62,81724.67,0.0,-0.978,2e-05,3.49907]
[1778535714123,44.62,81724.67,0.0,-0.978,2e-05,3.49907]
[1778535714310,44.62,81724.67,0.0,-0.978,2e-05,3.49907]
[1778535714172,44.62,81723.99,0.0,-0.97802,2e-05,3.49703]
[1778535714873,44.62,81724.66,0.0,-0.978,2e-05,3.49864]
[1778535716887,44.62,81727.73,0.0,-0.97795,2e-05,3.50563]
[1778535720918,44.62,81734.72,0.0,-0.97784,2e-05,3.52164]
[1778535722205,44.62,81734.72,0.0,-0.97784,2e-05,3.52164]
[1778535722257,44.62,81734.72,0.0,-0.97784,2e-05,3.52164]
[1778535722308,44.62,81734.72,0.0,-0.97784,2e-05,3.52164]
[1778535722306,44.61,81737.05,0.0,-0.9778,2e-05,3.52681]
[1778535722930,44.61,81737.44,0.0,-0.97779,2e-05,3.52776]
[1778535724944,44.61,81740.32,0.0,-0.97774,2e-05,3.53423]
[1778535727324,44.61,81740.91,0.0,-0.97774,2e-05,3.5354]
[1778535727375,44.61,81740.91,0.0,-0.97774,2e-05,3.5354]
[1778535727563,44.61,81741.83,0.0,-0.97772,2e-05,3.53737]
[1778535727664,44.61,81741.83,0.0,-0.97772,2e-05,3.53709]
[1778535733001,44.61,81742.1,0.0,-0.97773,2e-05,3.53636]
[1778535734248,44.61,81742.1,0.0,-0.97773,2e-05,3.53636]
[1778535734349,44.6,81744.54,0.0,-0.97769,2e-05,3.54175]
[1778535734903,44.6,81744.54,0.0,-0.97769,2e-05,3.54175]
[1778535734955,44.6,81744.54,0.0,-0.97769,2e-05,3.54175]
[1778535735058,44.6,81744.54,0.0,-0.97769,2e-05,3.54175]
[1778535735159,44.6,81744.54,0.0,-0.97769,2e-05,3.54146]
[1778535741059,44.6,81745.67,0.0,-0.97768,2e-05,3.54278]
[1778535744075,44.6,81746.21,0.0,-0.97767,2e-05,3.54381]
[1778535744127,44.6,81746.21,0.0,-0.97767,2e-05,3.54381]
[1778535744281,44.6,81745.53,0.0,-0.97769,2e-05,3.5413]
[1778535745060,44.6,81745.53,0.0,-0.97769,2e-05,3.5413]
[1778535750557,44.59,81746.69,0.0,-0.97768,2e-05,3.54272]
[1778535751129,44.59,81742.03,0.0,-0.97779,2e-05,3.52825]
[1778535759185,44.58,81741.4,0.0,-0.97781,2e-05,3.5247]
[1778535764222,44.58,81739.28,0.0,-0.97786,2e-05,3.5183]
[1778535770264,44.58,81739.05,0.0,-0.97787,2e-05,3.51631]
[1778535772278,44.57,81737.04,0.0,-0.97791,2e-05,3.51097]
[1778535777313,44.57,81734.2,0.0,-0.97797,2e-05,3.50299]
[1778535780812,44.57,81733.61,0.0,-0.97799,2e-05,3.50092]
[1778535781342,44.57,81727.58,0.0,-0.97809,2e-05,3.48616]
[1778535783356,44.57,81725.4,0.0,-0.97814,2e-05,3.48055]
[1778535787384,44.56,81722.81,0.0,-0.97819,2e-05,3.47362]
[1778535792421,44.56,81722.78,0.0,-0.97819,2e-05,3.47272]
[1778535794435,44.56,81720.34,0.0,-0.97824,2e-05,3.46656]
[1778535799470,44.56,81720.15,0.0,-0.97825,2e-05,3.4654]
[1778535804505,44.56,81719.47,0.0,-0.97826,2e-05,3.46313]
[1778535811554,44.55,81719.65,0.0,-0.97828,2e-05,3.4602]
[1778535817598,44.55,81729.21,0.0,-0.97812,2e-05,3.4827]
[1778535818605,44.55,81734.52,0.0,-0.97802,2e-05,3.49539]
[1778535821626,44.55,81735.72,0.0,-0.97801,2e-05,3.4979]
[1778535822633,44.55,81737.38,0.0,-0.97798,2e-05,3.50177]
[1778535826661,44.55,81739.38,0.0,-0.97795,2e-05,3.506]
[1778535828675,44.55,81741.94,0.0,-0.9779,2e-05,3.51188]
[1778535829682,44.55,81748.36,0.0,-0.97779,2e-05,3.52729]
[1778535830689,44.55,81751.03,0.0,-0.97774,2e-05,3.53359]
[1778535831562,44.55,81751.03,0.0,-0.97774,2e-05,3.53359]
[1778535832223,44.55,81751.03,0.0,-0.97774,2e-05,3.53359]
[1778535832324,44.55,81749.16,0.0,-0.97778,2e-05,3.52863]
[1778535833069,44.55,81749.16,0.0,-0.97778,2e-05,3.52863]
[1778535833080,44.55,81744.27,0.0,-0.97787,2e-05,3.51676]
[1778535834717,44.54,81747.41,0.0,-0.97782,2e-05,3.52401]
[1778535836066,44.54,81747.41,0.0,-0.97782,2e-05,3.52401]
[1778535836311,44.54,81747.41,0.0,-0.97782,2e-05,3.52401]
[1778535836363,44.54,81746.53,0.0,-0.97783,2e-05,3.52148]
[1778535836731,44.54,81743.34,0.0,-0.97789,2e-05,3.51375]
[1778535837738,44.54,81739.65,0.0,-0.97796,2e-05,3.50463]
[1778535838745,44.54,81737.18,0.0,-0.978,2e-05,3.4985]
[1778535839752,44.54,81735.09,0.0,-0.97804,2e-05,3.49329]
[1778535841766,44.54,81731.75,0.0,-0.9781,2e-05,3.48495]
[1778535844787,44.54,81728.55,0.0,-0.97816,2e-05,3.47685]
[1778535848816,44.54,81726.8,0.0,-0.97819,2e-05,3.47218]
[1778535851488,44.54,81726.79,0.0,-0.9782,2e-05,3.47204]
[1778535852025,44.54,81724.17,0.0,-0.97824,2e-05,3.46553]
[1778535852844,44.54,81721.85,0.0,-0.97828,2e-05,3.45986]
[1778535853851,44.54,81714.49,0.0,-0.97841,2e-05,3.44217]
[1778535854858,44.54,81710.61,0.0,-0.97848,2e-05,3.43286]
[1778535855865,44.54,81708.37,0.0,-0.97852,2e-05,3.42748]
[1778535859893,44.54,81704.79,0.0,-0.97858,2e-05,3.41886]
[1778535860900,44.54,81709.3,0.0,-0.97851,2e-05,3.42957]
[1778535861909,44.54,81711.66,0.0,-0.97846,2e-05,3.43517]
[1778535863923,44.54,81717.1,0.0,-0.97837,2e-05,3.44808]
[1778535864930,44.54,81720.43,0.0,-0.97831,2e-05,3.45598]
[1778535865937,44.54,81723.24,0.0,-0.97826,2e-05,3.46264]
[1778535870972,44.53,81724.49,0.0,-0.97825,2e-05,3.46522]
[1778535873993,44.53,81724.4,0.0,-0.97826,2e-05,3.46219]
[1778535876009,44.53,81725.95,0.0,-0.97824,2e-05,3.46573]
[1778535877014,44.53,81722.19,0.0,-0.97831,2e-05,3.45662]
[1778535879028,44.53,81719.4,0.0,-0.97835,2e-05,3.44979]
[1778535881375,44.53,81716.28,0.0,-0.97841,2e-05,3.44216]
[1778535887085,44.53,81717.71,0.0,-0.97839,2e-05,3.44531]
[1778535892120,44.53,81717.83,0.0,-0.97839,2e-05,3.44533]
[1778535897158,44.53,81717.86,0.0,-0.97839,2e-05,3.44517]
[1778535902193,44.53,81717.86,0.0,-0.97839,2e-05,3.44497]
[1778535903200,44.53,81712.58,0.0,-0.97848,2e-05,3.43234]
[1778535904208,44.53,81710.79,0.0,-0.97851,2e-05,3.42804]
[1778535905216,44.53,81708.62,0.0,-0.97855,2e-05,3.42286]
[1778535910250,44.53,81708.52,0.0,-0.97855,2e-05,3.42263]
[1778535912264,44.53,81706.88,0.0,-0.97858,2e-05,3.41873]
[1778535914278,44.53,81704.99,0.0,-0.97861,2e-05,3.41425]
[1778535919313,44.53,81703.75,0.0,-0.97863,2e-05,3.4114]
[1778535924348,44.53,81703.81,0.0,-0.97863,2e-05,3.41164]
[1778535929383,44.53,81703.29,0.0,-0.97864,2e-05,3.41052]
[1778535930390,44.53,81701.7,0.0,-0.97867,2e-05,3.40677]
[1778535932405,44.53,81699.91,0.0,-0.97871,2e-05,3.40009]
[1778535938447,44.53,81700.35,0.0,-0.9787,2e-05,3.4014]
[1778535943483,44.53,81699.88,0.0,-0.97871,2e-05,3.40053]
[1778535947511,44.53,81701.56,0.0,-0.97868,2e-05,3.40472]
[1778535952546,44.53,81700.41,0.0,-0.9787,2e-05,3.40223]
[1778535958588,44.53,81701.38,0.0,-0.97868,2e-05,3.40481]
[1778535960602,44.53,81698.76,0.0,-0.97872,2e-05,3.39869]
[1778535961609,44.53,81696.87,0.0,-0.97876,2e-05,3.39428]
[1778535966644,44.53,81695.43,0.0,-0.97878,2e-05,3.39121]
[1778535968658,44.54,81693.42,0.0,-0.97881,2e-05,3.3866]
[1778535973693,44.54,81693.81,0.0,-0.9788,2e-05,3.3879]
[1778535978728,44.54,81693.77,0.0,-0.9788,2e-05,3.38818]
[1778535983763,44.54,81693.88,0.0,-0.9788,2e-05,3.38882]
[1778535987791,44.54,81689.76,0.0,-0.97886,2e-05,3.37941]
[1778535992826,44.54,81688.18,0.0,-0.9789,2e-05,3.37364]
[1778535997861,44.54,81686.65,0.0,-0.97892,2e-05,3.37055]
[1778535999877,44.54,81683.27,0.0,-0.97898,2e-05,3.36282]
[1778536000884,44.54,81681.29,0.0,-0.97901,2e-05,3.35829]
[1778536003320,44.54,81681.18,0.0,-0.97901,2e-05,3.35816]
[1778536003371,44.54,81681.18,0.0,-0.97901,2e-05,3.35816]
[1778536005063,44.55,81682.91,0.0,-0.97898,2e-05,3.36245]
[1778536010954,44.55,81682.56,0.0,-0.97898,2e-05,3.36241]
[1778536017499,44.55,81682.59,0.0,-0.97898,2e-05,3.3628]
[1778536017601,44.55,81678.18,0.0,-0.97905,2e-05,3.3529]
[1778536023039,44.55,81675.72,0.0,-0.97909,2e-05,3.34777]
[1778536024046,44.55,81671.28,0.0,-0.97916,2e-05,3.33754]
[1778536025053,44.55,81668.91,0.0,-0.9792,2e-05,3.33216]
[1778536027067,44.55,81664.55,0.0,-0.97927,2e-05,3.32233]
[1778536030088,44.56,81661.42,0.0,-0.97932,2e-05,3.31559]
[1778536034117,44.56,81663.25,0.0,-0.97929,2e-05,3.32055]
[1778536039151,44.56,81662.68,0.0,-0.97929,2e-05,3.32008]
[1778536041165,44.56,81659.55,0.0,-0.97934,2e-05,3.31316]
[1778536042172,44.56,81655.34,0.0,-0.97941,2e-05,3.30358]
[1778536043179,44.56,81652.88,0.0,-0.97945,2e-05,3.29809]
[1778536044186,44.56,81650.79,0.0,-0.97948,2e-05,3.29347]
[1778536049221,44.57,81650.37,0.0,-0.97948,2e-05,3.29354]
[1778536053398,44.57,81650.3,0.0,-0.97948,2e-05,3.29359]
[1778536056270,44.57,81653.45,0.0,-0.97943,2e-05,3.2996]
[1778536059291,44.57,81655.17,0.0,-0.9794,2e-05,3.30414]
[1778536064326,44.58,81655.53,0.0,-0.97939,2e-05,3.30585]
[1778536069361,44.58,81655.28,0.0,-0.97939,2e-05,3.30612]
[1778536074396,44.58,81655.74,0.0,-0.97937,2e-05,3.30802]
[1778536081445,44.59,81655.77,0.0,-0.97936,2e-05,3.30936]
[1778536086480,44.59,81654.71,0.0,-0.97938,2e-05,3.30768]
[1778536091515,44.59,81655.04,0.0,-0.97936,2e-05,3.30922]
[1778536096556,44.59,81655.61,0.0,-0.97935,2e-05,3.31114]
[1778536096878,44.59,81655.61,0.0,-0.97935,2e-05,3.31129]
[1778536108634,44.6,81653.8,0.0,-0.97937,2e-05,3.30889]
[1778536113670,44.6,81656.44,0.0,-0.97933,2e-05,3.31326]
[1778536118705,44.6,81667.87,0.0,-0.97913,2e-05,3.34051]
[1778536119712,44.6,81673.8,0.0,-0.97903,2e-05,3.35446]
[1778536121726,44.6,81675.64,0.0,-0.979,2e-05,3.3589]
[1778536123743,44.6,81694.2,0.0,-0.97868,2e-05,3.4027]
[1778536124750,44.6,81706.16,0.0,-0.97848,2e-05,3.43105]
[1778536125757,44.6,81703.94,0.0,-0.97851,2e-05,3.42572]
[1778536126564,44.6,81703.94,0.0,-0.97851,2e-05,3.42572]
[1778536131799,44.6,81704.91,0.0,-0.9785,2e-05,3.42774]
[1778536132806,44.6,81697.43,0.0,-0.97863,2e-05,3.40995]
[1778536133813,44.6,81687.06,0.0,-0.97881,2e-05,3.38545]
[1778536134820,44.6,81686.99,0.0,-0.97881,2e-05,3.38532]
[1778536139856,44.6,81687.61,0.0,-0.9788,2e-05,3.38697]
[1778536144923,44.6,81686.93,0.0,-0.97881,2e-05,3.38555]
[1778536147913,44.6,81699.54,0.0,-0.97859,2e-05,3.41556]
[1778536148920,44.6,81705.07,0.0,-0.97849,2e-05,3.4287]
[1778536149927,44.6,81710.32,0.0,-0.9784,2e-05,3.44119]
[1778536154962,44.6,81711.03,0.0,-0.97839,2e-05,3.4427]
[1778536159997,44.6,81711.3,0.0,-0.97839,2e-05,3.44319]
[1778536167046,44.6,81713.22,0.0,-0.97835,2e-05,3.44757]
[1778536175102,44.6,81713.51,0.0,-0.97837,2e-05,3.44546]
[1778536177116,44.6,81716.79,0.0,-0.97831,2e-05,3.45323]
[1778536180142,44.6,81720.19,0.0,-0.97825,2e-05,3.46123]
[1778536181145,44.6,81726.72,0.0,-0.97814,2e-05,3.47683]
[1778536182152,44.6,81728.41,0.0,-0.97811,2e-05,3.48081]
[1778536183159,44.6,81724.29,0.0,-0.97818,2e-05,3.47082]
[1778536185173,44.6,81722.25,0.0,-0.97822,2e-05,3.46578]
[1778536191215,44.6,81723.59,0.0,-0.9782,2e-05,3.46858]
[1778536194236,44.6,81721.93,0.0,-0.97823,2e-05,3.46439]
[1778536199271,44.6,81720.89,0.0,-0.97825,2e-05,3.46156]
[1778536202292,44.6,81723.09,0.0,-0.97821,2e-05,3.46663]
[1778536207327,44.6,81722.9,0.0,-0.97822,2e-05,3.4658]
[1778536210348,44.59,81727.19,0.0,-0.97815,2e-05,3.47586]
[1778536212362,44.59,81735.04,0.0,-0.97801,2e-05,3.49457]
[1778536214376,44.59,81736.84,0.0,-0.97798,2e-05,3.49866]
[1778536215383,44.59,81734.02,0.0,-0.97803,2e-05,3.49173]
[1778536221482,44.59,81733.34,0.0,-0.97805,2e-05,3.48938]
[1778536226516,44.59,81733.08,0.0,-0.97806,2e-05,3.48818]
[1778536231555,44.59,81733.45,0.0,-0.97807,2e-05,3.48594]
[1778536236590,44.59,81733.58,0.0,-0.97807,2e-05,3.48572]
[1778536241625,44.58,81734.59,0.0,-0.97806,2e-05,3.48752]
[1778536245653,44.58,81738.38,0.0,-0.97799,2e-05,3.49624]
[1778536248674,44.58,81740.12,0.0,-0.97797,2e-05,3.50007]
[1778536250688,44.58,81743.02,0.0,-0.97792,2e-05,3.50682]
[1778536252702,44.58,81745.85,0.0,-0.97787,2e-05,3.51338]
[1778536256730,44.58,81747.61,0.0,-0.97784,2e-05,3.51698]
[1778536257737,44.58,81749.33,0.0,-0.97781,2e-05,3.52099]
[1778536260758,44.58,81751.93,0.0,-0.97777,2e-05,3.52676]
[1778536262772,44.57,81754.02,0.0,-0.97774,2e-05,3.53145]
[1778536266575,44.57,81753.75,0.0,-0.97774,2e-05,3.5302]
[1778536266800,44.57,81754.16,0.0,-0.97774,2e-05,3.531]
[1778536267807,44.57,81755.87,0.0,-0.97771,2e-05,3.53496]
[1778536269821,44.57,81763.46,0.0,-0.97758,2e-05,3.55306]
[1778536270828,44.57,81768.36,0.0,-0.97749,2e-05,3.56481]
[1778536271835,44.57,81777.07,0.0,-0.97733,2e-05,3.58594]
[1778536272842,44.57,81778.35,0.0,-0.97731,2e-05,3.5888]
[1778536277877,44.56,81783.46,0.0,-0.97723,2e-05,3.59991]
[1778536279891,44.56,81785.36,0.0,-0.9772,2e-05,3.60397]
[1778536282912,44.56,81792.99,0.0,-0.97707,2e-05,3.62189]
[1778536283919,44.55,81798.51,0.0,-0.977,2e-05,3.6321]
[1778536285933,44.53,81800.69,0.0,-0.97701,2e-05,3.63028]
[1778536289961,44.48,81802.98,0.0,-0.97707,2e-05,3.62186]
[1778536290968,44.47,81807.74,0.0,-0.97701,2e-05,3.63027]
[1778536291975,44.46,81810.01,0.0,-0.97701,2e-05,3.62974]
[1778536294762,44.44,81810.23,0.0,-0.97706,2e-05,3.62326]
[1778536294813,44.44,81810.23,0.0,-0.97706,2e-05,3.62326]
[1778536294996,44.43,81809.15,0.0,-0.97711,2e-05,3.61715]
[1778536296562,44.43,81809.15,0.0,-0.97711,2e-05,3.61715]
[1778536302045,44.41,81804.86,0.0,-0.97725,2e-05,3.59832]
[1778536303052,44.4,81802.89,0.0,-0.97729,2e-05,3.59314]
[1778536307162,44.4,81800.46,0.0,-0.97734,2e-05,3.58596]
[1778536308089,44.4,81790.5,0.0,-0.97752,2e-05,3.56114]
[1778536309096,44.4,81782.15,0.0,-0.97767,2e-05,3.54043]
[1778536310103,44.4,81777.02,0.0,-0.97777,2e-05,3.52769]
[1778536313124,44.4,81773.99,0.0,-0.97783,2e-05,3.51977]
[1778536314131,44.4,81766.13,0.0,-0.97797,2e-05,3.5005]
[1778536315138,44.4,81765.58,0.0,-0.97798,2e-05,3.49904]
[1778536320173,44.39,81765.96,0.0,-0.97798,2e-05,3.49932]
[1778536325208,44.39,81766.11,0.0,-0.97798,2e-05,3.49907]
[1778536326215,44.39,81770.82,0.0,-0.97789,2e-05,3.51039]
[1778536327652,44.39,81773.38,0.0,-0.97785,2e-05,3.51648]
[1778536331250,44.39,81779.93,0.0,-0.97774,2e-05,3.53183]
[1778536332257,44.39,81784.59,0.0,-0.97765,2e-05,3.54305]
[1778536337294,44.39,81784.79,0.0,-0.97766,2e-05,3.54257]
[1778536341322,44.38,81783.14,0.0,-0.97769,2e-05,3.53777]
[1778536343336,44.38,81781.39,0.0,-0.97773,2e-05,3.53314]
[1778536348371,44.38,81782.65,0.0,-0.97771,2e-05,3.53536]
[1778536353407,44.38,81779.27,0.0,-0.97779,2e-05,3.5237]
[1778536354414,44.38,81775.2,0.0,-0.97787,2e-05,3.51363]
[1778536359449,44.38,81772.25,0.0,-0.97792,2e-05,3.50585]
[1778536364485,44.37,81772.33,0.0,-0.97793,2e-05,3.5055]
[1778536369520,44.37,81772.06,0.0,-0.97794,2e-05,3.50429]
[1778536374555,44.37,81771.87,0.0,-0.97794,2e-05,3.50327]
[1778536379590,44.37,81771.72,0.0,-0.97795,2e-05,3.50234]
[1778536386639,44.37,81771.75,0.0,-0.97796,2e-05,3.50162]
[1778536391676,44.36,81771.7,0.0,-0.97796,2e-05,3.50092]
[1778536394697,44.36,81774.08,0.0,-0.97792,2e-05,3.50636]
[1778536395705,44.36,81771.57,0.0,-0.97797,2e-05,3.50015]
[1778536396712,44.36,81773.5,0.0,-0.97793,2e-05,3.50471]
[1778536401747,44.36,81774.72,0.0,-0.97792,2e-05,3.50707]
[1778536407789,44.36,81775.1,0.0,-0.97792,2e-05,3.50725]
[1778536412824,44.36,81775.39,0.0,-0.97793,2e-05,3.50465]
[1778536413831,44.36,81777.49,0.0,-0.97789,2e-05,3.50964]
[1778536419873,44.35,81777.99,0.0,-0.97789,2e-05,3.5101]
[1778536421887,44.35,81784.12,0.0,-0.97778,2e-05,3.52479]
[1778536426922,44.35,81785.19,0.0,-0.97777,2e-05,3.52664]
[1778536431957,44.35,81785.71,0.0,-0.97777,2e-05,3.52716]
[1778536433971,44.35,81788.41,0.0,-0.97772,2e-05,3.53346]
[1778536434978,44.35,81790.78,0.0,-0.97768,2e-05,3.5391]
[1778536440013,44.34,81791.77,0.0,-0.97767,2e-05,3.54068]
[1778536445048,44.34,81790.78,0.0,-0.97769,2e-05,3.53743]
[1778536454114,44.34,81793.21,0.0,-0.97766,2e-05,3.54193]
[1778536457135,44.34,81796.79,0.0,-0.9776,2e-05,3.55022]
[1778536462170,44.33,81797.08,0.0,-0.9776,2e-05,3.55006]
[1778536467205,44.33,81795.81,0.0,-0.97763,2e-05,3.54608]
[1778536474255,44.33,81797.05,0.0,-0.97763,2e-05,3.54534]
[1778536476269,44.33,81802.26,0.0,-0.97754,2e-05,3.55779]
[1778536477276,44.32,81805.71,0.0,-0.97748,2e-05,3.56609]
[1778536482311,44.32,81806.8,0.0,-0.97747,2e-05,3.56772]
[1778536487346,44.32,81806.46,0.0,-0.97748,2e-05,3.56583]
[1778536492381,44.32,81807.02,0.0,-0.97748,2e-05,3.56615]
[1778536496409,44.31,81810.21,0.0,-0.97743,2e-05,3.57317]
[1778536500437,44.31,81824.55,0.0,-0.97717,2e-05,3.6078]
[1778536501444,44.31,81830.88,0.0,-0.97706,2e-05,3.62328]
[1778536502568,44.31,81830.88,0.0,-0.97706,2e-05,3.62328]
[1778536502577,44.31,81834.89,0.0,-0.97699,2e-05,3.63298]
[1778536504465,44.31,81831.25,0.0,-0.97706,2e-05,3.62323]
[1778536506480,44.3,81829.21,0.0,-0.9771,2e-05,3.61753]
[1778536511514,44.3,81828.44,0.0,-0.97713,2e-05,3.6141]
[1778536517556,44.29,81829.51,0.0,-0.97712,2e-05,3.61497]
[1778536522602,44.29,81839.56,0.0,-0.97694,2e-05,3.63859]
[1778536523604,44.28,81860.02,0.0,-0.97659,2e-05,3.6867]
[1778536524611,44.28,81860.14,0.0,-0.97659,2e-05,3.68659]
[1778536529646,44.27,81859.86,0.0,-0.97661,2e-05,3.68377]
[1778536534681,44.27,81860.18,0.0,-0.97664,2e-05,3.67983]
[1778536541730,44.26,81860.42,0.0,-0.97665,2e-05,3.67754]
[1778536544204,44.25,81862.18,0.0,-0.97663,2e-05,3.68074]
[1778536550794,44.25,81862.33,0.0,-0.97665,2e-05,3.67861]
[1778536556840,44.24,81860.75,0.0,-0.9767,2e-05,3.67216]
[1778536561874,44.23,81861.95,0.0,-0.97669,2e-05,3.67317]
[1778536563744,44.23,81862.02,0.0,-0.97669,2e-05,3.67294]
[1778536563924,44.23,81876.13,0.0,-0.97643,2e-05,3.70828]
[1778536564305,44.23,81876.13,0.0,-0.97643,2e-05,3.70828]
[1778536564359,44.23,81876.13,0.0,-0.97643,2e-05,3.70828]
[1778536564755,44.23,81876.13,0.0,-0.97643,2e-05,3.70828]
[1778536564900,44.23,81887.54,0.0,-0.97621,2e-05,3.73695]
[1778536565908,44.23,81871.21,0.0,-0.97653,2e-05,3.69491]
[1778536566915,44.21,81864.36,0.0,-0.97669,2e-05,3.67251]
[1778536567763,44.21,81864.36,0.0,-0.97669,2e-05,3.67251]
[1778536567922,44.21,81862.57,0.0,-0.97673,2e-05,3.66756]
[1778536568760,44.21,81862.57,0.0,-0.97673,2e-05,3.66756]
[1778536568809,44.21,81862.57,0.0,-0.97673,2e-05,3.66756]
[1778536568819,44.21,81862.57,0.0,-0.97673,2e-05,3.66756]
[1778536569336,44.21,81862.83,0.0,-0.97673,2e-05,3.66781]
[1778536569558,44.21,81862.83,0.0,-0.97673,2e-05,3.66781]
[1778536569936,44.21,81860.82,0.0,-0.97677,2e-05,3.66235]
[1778536573964,44.2,81857.24,0.0,-0.97685,2e-05,3.65141]
[1778536576419,44.2,81856.35,0.0,-0.97687,2e-05,3.64844]
[1778536576462,44.2,81856.35,0.0,-0.97687,2e-05,3.64844]
[1778536576558,44.2,81856.35,0.0,-0.97687,2e-05,3.64844]
[1778536578999,44.2,81850.99,0.0,-0.97698,2e-05,3.63394]
[1778536580009,44.2,81848.73,0.0,-0.97702,2e-05,3.62795]
[1778536581139,44.2,81848.73,0.0,-0.97702,2e-05,3.62795]
[1778536581191,44.2,81848.73,0.0,-0.97702,2e-05,3.62795]
[1778536581309,44.2,81849.37,0.0,-0.97701,2e-05,3.62924]
[1778536587055,44.19,81847.76,0.0,-0.97706,2e-05,3.62332]
[1778536588063,44.19,81846.12,0.0,-0.97709,2e-05,3.61892]
[1778536590821,44.19,81845.64,0.0,-0.9771,2e-05,3.61713]
[1778536590875,44.19,81845.64,0.0,-0.9771,2e-05,3.61713]
[1778536591060,44.19,81845.64,0.0,-0.9771,2e-05,3.61713]
[1778536597185,44.18,81846.03,0.0,-0.97713,2e-05,3.61349]
[1778536598192,44.18,81838.75,0.0,-0.97726,2e-05,3.59507]
[1778536600206,44.18,81837.12,0.0,-0.9773,2e-05,3.59053]
[1778536600554,44.18,81837.12,0.0,-0.9773,2e-05,3.59053]
[1778536600563,44.18,81837.12,0.0,-0.9773,2e-05,3.59053]
[1778536600606,44.18,81837.12,0.0,-0.9773,2e-05,3.59053]
[1778536605307,44.18,81837.11,0.0,-0.9773,2e-05,3.58979]
[1778536606248,44.17,81835.5,0.0,-0.97734,2e-05,3.58508]
[1778536609269,44.17,81833.84,0.0,-0.97737,2e-05,3.58028]
[1778536610238,44.17,81833.84,0.0,-0.97737,2e-05,3.58028]
[1778536610241,44.17,81833.84,0.0,-0.97737,2e-05,3.58028]
[1778536610309,44.17,81833.84,0.0,-0.97737,2e-05,3.58028]
[1778536615296,44.17,81833.76,0.0,-0.97738,2e-05,3.57901]
[1778536615310,44.17,81833.76,0.0,-0.97738,2e-05,3.57901]
[1778536615347,44.17,81832.91,0.0,-0.9774,2e-05,3.57669]
[1778536617584,44.17,81831.86,0.0,-0.97742,2e-05,3.57367]
[1778536617813,44.17,81831.86,0.0,-0.97742,2e-05,3.57367]
[1778536618332,44.17,81829.59,0.0,-0.97746,2e-05,3.56784]
[1778536623394,44.17,81828.4,0.0,-0.97749,2e-05,3.56451]
[1778536623441,44.17,81828.4,0.0,-0.97749,2e-05,3.56451]
[1778536623560,44.17,81828.4,0.0,-0.97749,2e-05,3.56451]
[1778536630416,44.16,81827.44,0.0,-0.97752,2e-05,3.56024]
[1778536631473,44.16,81827.44,0.0,-0.97752,2e-05,3.56024]
[1778536631489,44.16,81827.44,0.0,-0.97752,2e-05,3.56024]
[1778536631567,44.16,81827.44,0.0,-0.97752,2e-05,3.56024]
[1778536637465,44.16,81826.99,0.0,-0.97754,2e-05,3.55783]
[1778536639991,44.16,81826.95,0.0,-0.97754,2e-05,3.55755]
[1778536640006,44.16,81826.95,0.0,-0.97754,2e-05,3.55755]
[1778536640059,44.16,81826.95,0.0,-0.97754,2e-05,3.55755]
[1778536646528,44.15,81827.05,0.0,-0.97755,2e-05,3.5563]
[1778536653091,44.15,81826.7,0.0,-0.97756,2e-05,3.55487]
[1778536653219,44.15,81826.7,0.0,-0.97756,2e-05,3.55487]
[1778536653308,44.15,81826.7,0.0,-0.97756,2e-05,3.55487]
[1778536653577,44.15,81824.36,0.0,-0.97762,2e-05,3.54576]
[1778536655591,44.15,81826.7,0.0,-0.97758,2e-05,3.55118]
[1778536659430,44.14,81826.63,0.0,-0.97759,2e-05,3.55045]
[1778536659550,44.14,81826.63,0.0,-0.97759,2e-05,3.55045]
[1778536659560,44.14,81826.63,0.0,-0.97759,2e-05,3.55045]
[1778536664655,44.14,81826.43,0.0,-0.9776,2e-05,3.54886]
[1778536669690,44.14,81826.6,0.0,-0.97761,2e-05,3.54837]
[1778536670821,44.14,81826.6,0.0,-0.97761,2e-05,3.54837]
[1778536670827,44.14,81826.6,0.0,-0.97761,2e-05,3.54837]
[1778536671071,44.14,81826.6,0.0,-0.97761,2e-05,3.54837]
[1778536674285,44.14,81826.6,0.0,-0.97761,2e-05,3.54783]
[1778536674309,44.14,81826.6,0.0,-0.97761,2e-05,3.54783]
[1778536679760,44.13,81826.67,0.0,-0.97762,2e-05,3.54675]
[1778536683366,44.13,81827.28,0.0,-0.97761,2e-05,3.5479]
[1778536683384,44.13,81824.5,0.0,-0.97766,2e-05,3.54071]
[1778536683414,44.13,81824.5,0.0,-0.97766,2e-05,3.54071]
[1778536683559,44.13,81824.5,0.0,-0.97766,2e-05,3.54071]
[1778536688823,44.13,81822.05,0.0,-0.97771,2e-05,3.53392]
[1778536693858,44.13,81822.14,0.0,-0.97772,2e-05,3.53339]
[1778536699295,44.12,81822.71,0.0,-0.97771,2e-05,3.53418]
[1778536699312,44.12,81822.71,0.0,-0.97771,2e-05,3.53418]
[1778536699338,44.12,81822.71,0.0,-0.97771,2e-05,3.53418]
[1778536702719,44.12,81823.15,0.0,-0.97771,2e-05,3.53466]
[1778536702808,44.12,81823.15,0.0,-0.97771,2e-05,3.53466]
[1778536705942,44.12,81825.56,0.0,-0.97767,2e-05,3.54]
[1778536707369,44.12,81825.56,0.0,-0.97767,2e-05,3.54]
[1778536707503,44.12,81827.05,0.0,-0.97764,2e-05,3.54352]
[1778536707561,44.12,81827.05,0.0,-0.97764,2e-05,3.54352]
[1778536712992,44.12,81827.43,0.0,-0.97766,2e-05,3.54087]
[1778536718027,44.11,81827.45,0.0,-0.97766,2e-05,3.54012]
[1778536723150,44.11,81826.93,0.0,-0.97768,2e-05,3.53821]
[1778536723159,44.11,81826.93,0.0,-0.97768,2e-05,3.53821]
[1778536723312,44.11,81826.93,0.0,-0.97768,2e-05,3.53821]
[1778536725075,44.11,81834.73,0.0,-0.97754,2e-05,3.55699]
[1778536725510,44.11,81834.73,0.0,-0.97754,2e-05,3.55699]
[1778536725560,44.11,81834.73,0.0,-0.97754,2e-05,3.55699]
[1778536725613,44.11,81834.73,0.0,-0.97754,2e-05,3.55699]
[1778536726082,44.11,81838.9,0.0,-0.97747,2e-05,3.56714]
[1778536727067,44.11,81838.9,0.0,-0.97747,2e-05,3.56714]
[1778536727309,44.11,81838.9,0.0,-0.97747,2e-05,3.56714]
[1778536727410,44.11,81842.82,0.0,-0.9774,2e-05,3.57647]
[1778536732124,44.11,81840.95,0.0,-0.97744,2e-05,3.57096]
[1778536733131,44.11,81833.79,0.0,-0.97757,2e-05,3.55282]
[1778536734138,44.11,81828.11,0.0,-0.97768,2e-05,3.53864]
[1778536735246,44.11,81828.11,0.0,-0.97768,2e-05,3.53864]
[1778536735297,44.11,81828.11,0.0,-0.97768,2e-05,3.53864]
[1778536735311,44.11,81828.11,0.0,-0.97768,2e-05,3.53864]
[1778536735332,44.1,81824.72,0.0,-0.97774,2e-05,3.53015]
[1778536737159,44.1,81814.57,0.0,-0.97792,2e-05,3.505]
[1778536737954,44.1,81814.57,0.0,-0.97792,2e-05,3.505]
[1778536738004,44.1,81814.57,0.0,-0.97792,2e-05,3.505]
[1778536738060,44.1,81814.57,0.0,-0.97792,2e-05,3.505]
[1778536738166,44.1,81812.31,0.0,-0.97796,2e-05,3.49938]
[1778536744208,44.1,81811.81,0.0,-0.97798,2e-05,3.49768]
[1778536749243,44.1,81812.09,0.0,-0.97797,2e-05,3.49798]
[1778536753271,44.1,81805.32,0.0,-0.9781,2e-05,3.48118]
[1778536754278,44.1,81801.87,0.0,-0.97816,2e-05,3.47275]
[1778536755285,44.1,81797.68,0.0,-0.97823,2e-05,3.46255]
[1778536756292,44.1,81796.11,0.0,-0.97826,2e-05,3.45874]
[1778536757299,44.1,81794.06,0.0,-0.9783,2e-05,3.45377]
[1778536759063,44.1,81794.05,0.0,-0.9783,2e-05,3.45374]
[1778536759115,44.1,81794.05,0.0,-0.9783,2e-05,3.45374]
[1778536759309,44.1,81794.05,0.0,-0.9783,2e-05,3.45374]
[1778536764348,44.1,81793.41,0.0,-0.97831,2e-05,3.45218]
[1778536769383,44.1,81795.25,0.0,-0.97828,2e-05,3.45663]
[1778536771398,44.1,81801.73,0.0,-0.97818,2e-05,3.46975]
[1778536772198,44.1,81801.73,0.0,-0.97818,2e-05,3.46975]
[1778536772248,44.1,81801.73,0.0,-0.97818,2e-05,3.46975]
[1778536772309,44.1,81801.73,0.0,-0.97818,2e-05,3.46975]
[1778536772405,44.1,81805.54,0.0,-0.97811,2e-05,3.47897]
[1778536774420,44.1,81808.31,0.0,-0.97806,2e-05,3.48561]
[1778536779454,44.1,81808.54,0.0,-0.97806,2e-05,3.48587]
[1778536782026,44.1,81809.34,0.0,-0.97805,2e-05,3.4877]
[1778536782059,44.1,81809.34,0.0,-0.97805,2e-05,3.4877]
[1778536782365,44.1,81809.34,0.0,-0.97805,2e-05,3.4877]
[1778536787219,44.1,81809.06,0.0,-0.97805,2e-05,3.48672]
[1778536787309,44.1,81809.06,0.0,-0.97805,2e-05,3.48672]
[1778536793059,44.1,81810.0,0.0,-0.97804,2e-05,3.48871]
[1778536793174,44.1,81810.0,0.0,-0.97804,2e-05,3.48871]
[1778536793308,44.1,81810.0,0.0,-0.97804,2e-05,3.48871]
[1778536794561,44.1,81811.97,0.0,-0.978,2e-05,3.49333]
[1778536797129,44.1,81811.11,0.0,-0.97802,2e-05,3.49117]
[1778536797309,44.1,81811.11,0.0,-0.97802,2e-05,3.49117]
[1778536800459,44.09,81810.08,0.0,-0.97804,2e-05,3.48847]
[1778536801390,44.09,81809.8,0.0,-0.97805,2e-05,3.48767]
[1778536801612,44.09,81817.35,0.0,-0.97791,2e-05,3.50604]
[1778536802619,44.09,81827.12,0.0,-0.97774,2e-05,3.52991]
[1778536803815,44.09,81827.12,0.0,-0.97774,2e-05,3.52991]
[1778536804024,44.09,81827.12,0.0,-0.97774,2e-05,3.52991]
[1778536804064,44.09,81827.12,0.0,-0.97774,2e-05,3.52991]
[1778536804242,44.09,81827.15,0.0,-0.97774,2e-05,3.52972]
[1778536805559,44.09,81827.63,0.0,-0.97773,2e-05,3.5309]
[1778536806647,44.09,81838.92,0.0,-0.97753,2e-05,3.55847]
[1778536807811,44.09,81838.92,0.0,-0.97753,2e-05,3.55847]
[1778536807913,44.09,81845.94,0.0,-0.9774,2e-05,3.57568]
[1778536808665,44.09,81837.03,0.0,-0.97756,2e-05,3.55341]
[1778536809672,44.09,81833.46,0.0,-0.97763,2e-05,3.54442]
[1778536810680,44.09,81824.34,0.0,-0.9778,2e-05,3.52182]
[1778536811965,44.09,81824.34,0.0,-0.9778,2e-05,3.52182]
[1778536812017,44.09,81824.34,0.0,-0.9778,2e-05,3.52182]
[1778536812063,44.09,81824.34,0.0,-0.9778,2e-05,3.52182]
[1778536812118,44.09,81823.94,0.0,-0.9778,2e-05,3.52072]
[1778536813846,44.09,81821.55,0.0,-0.97785,2e-05,3.51474]
[1778536813893,44.09,81821.55,0.0,-0.97785,2e-05,3.51474]
[1778536814058,44.09,81821.55,0.0,-0.97785,2e-05,3.51474]
[1778536814107,44.09,81820.54,0.0,-0.97787,2e-05,3.51216]
[1778536817576,44.09,81817.39,0.0,-0.97793,2e-05,3.50415]
[1778536817593,44.09,81817.39,0.0,-0.97793,2e-05,3.50415]
[1778536817812,44.09,81817.39,0.0,-0.97793,2e-05,3.50415]
[1778536823211,44.09,81817.45,0.0,-0.97793,2e-05,3.50387]
[1778536823258,44.09,81817.45,0.0,-0.97793,2e-05,3.50387]
[1778536823313,44.09,81817.45,0.0,-0.97793,2e-05,3.50387]
[1778536823359,44.09,81817.94,0.0,-0.97792,2e-05,3.5049]
[1778536828806,44.09,81816.94,0.0,-0.97794,2e-05,3.50204]
[1778536830545,44.09,81816.94,0.0,-0.97794,2e-05,3.50204]
[1778536830558,44.09,81816.94,0.0,-0.97794,2e-05,3.50204]
[1778536831834,44.08,81811.83,0.0,-0.97805,2e-05,3.48676]
[1778536832707,44.08,81811.83,0.0,-0.97805,2e-05,3.48676]
[1778536833542,44.08,81811.83,0.0,-0.97805,2e-05,3.48676]
[1778536832840,44.08,81803.58,0.0,-0.9782,2e-05,3.46664]
[1778536833847,44.08,81802.53,0.0,-0.97822,2e-05,3.46408]
[1778536835533,44.08,81802.53,0.0,-0.97822,2e-05,3.46408]
[1778536835559,44.08,81802.53,0.0,-0.97822,2e-05,3.46408]
[1778536834854,44.08,81797.37,0.0,-0.97831,2e-05,3.45157]
[1778536835861,44.08,81804.66,0.0,-0.97818,2e-05,3.46924]
[1778536836601,44.08,81804.66,0.0,-0.97818,2e-05,3.46924]
[1778536837359,44.08,81804.66,0.0,-0.97818,2e-05,3.46924]
[1778536837558,44.08,81804.66,0.0,-0.97818,2e-05,3.46924]
[1778536837510,44.08,81806.01,0.0,-0.97815,2e-05,3.47247]
[1778536837610,44.08,81806.01,0.0,-0.97815,2e-05,3.47247]
[1778536837817,44.08,81806.01,0.0,-0.97815,2e-05,3.47247]
[1778536840276,44.08,81804.71,0.0,-0.97818,2e-05,3.46929]
[1778536840308,44.08,81804.71,0.0,-0.97818,2e-05,3.46929]
[1778536840376,44.08,81805.73,0.0,-0.97816,2e-05,3.47172]
[1778536843917,44.08,81809.84,0.0,-0.97809,2e-05,3.48161]
[1778536847869,44.08,81810.07,0.0,-0.97808,2e-05,3.48204]
[1778536847919,44.08,81810.07,0.0,-0.97808,2e-05,3.48204]
[1778536848059,44.08,81810.07,0.0,-0.97808,2e-05,3.48204]
[1778536848136,44.08,81810.03,0.0,-0.97809,2e-05,3.4819]
[1778536853987,44.08,81809.51,0.0,-0.9781,2e-05,3.48039]
[1778536855723,44.08,81808.8,0.0,-0.97811,2e-05,3.47863]
[1778536855775,44.08,81808.8,0.0,-0.97811,2e-05,3.47863]
[1778536855811,44.08,81808.8,0.0,-0.97811,2e-05,3.47863]
[1778536856001,44.08,81810.5,0.0,-0.97808,2e-05,3.48273]
[1778536858060,44.08,81808.91,0.0,-0.97811,2e-05,3.47882]
[1778536858307,44.08,81808.91,0.0,-0.97811,2e-05,3.47882]
[1778536858409,44.08,81811.78,0.0,-0.97806,2e-05,3.48573]
[1778536861036,44.08,81807.8,0.0,-0.97813,2e-05,3.47598]
[1778536864277,44.08,81808.98,0.0,-0.97811,2e-05,3.4788]
[1778536864308,44.08,81808.98,0.0,-0.97811,2e-05,3.4788]
[1778536864374,44.08,81810.36,0.0,-0.97808,2e-05,3.48209]
[1778536869017,44.08,81810.7,0.0,-0.97808,2e-05,3.4828]
[1778536869062,44.08,81810.7,0.0,-0.97808,2e-05,3.4828]
[1778536869308,44.08,81810.7,0.0,-0.97808,2e-05,3.4828]
[1778536869409,44.08,81812.9,0.0,-0.97804,2e-05,3.48809]
[1778536872422,44.08,81814.66,0.0,-0.97801,2e-05,3.49233]
[1778536872447,44.08,81814.66,0.0,-0.97801,2e-05,3.49233]
[1778536872563,44.08,81814.66,0.0,-0.97801,2e-05,3.49233]
[1778536872521,44.08,81819.5,0.0,-0.97792,2e-05,3.50406]
[1778536874130,44.08,81831.63,0.0,-0.97771,2e-05,3.53375]
[1778536875136,44.08,81838.9,0.0,-0.97757,2e-05,3.55161]
[1778536876143,44.08,81840.79,0.0,-0.97754,2e-05,3.55616]
[1778536877347,44.08,81840.79,0.0,-0.97754,2e-05,3.55616]
[1778536877445,44.08,81840.79,0.0,-0.97754,2e-05,3.55616]
[1778536877562,44.08,81840.79,0.0,-0.97754,2e-05,3.55616]
[1778536877502,44.08,81841.57,0.0,-0.97753,2e-05,3.55778]
[1778536882185,44.08,81850.82,0.0,-0.97736,2e-05,3.58007]
[1778536883192,44.08,81857.65,0.0,-0.97724,2e-05,3.59691]
[1778536884199,44.08,81857.02,0.0,-0.97725,2e-05,3.59514]
[1778536888227,44.07,81861.04,0.0,-0.97719,2e-05,3.60426]
[1778536888941,44.07,81861.04,0.0,-0.97719,2e-05,3.60426]
[1778536888992,44.07,81861.04,0.0,-0.97719,2e-05,3.60426]
[1778536889062,44.07,81861.04,0.0,-0.97719,2e-05,3.60426]
[1778536889234,44.07,81861.05,0.0,-0.97719,2e-05,3.60406]
[1778536894270,44.07,81859.72,0.0,-0.97724,2e-05,3.59666]
[1778536896157,44.07,81859.72,0.0,-0.97724,2e-05,3.59666]
[1778536896205,44.07,81859.72,0.0,-0.97724,2e-05,3.59666]
[1778536896309,44.07,81859.72,0.0,-0.97724,2e-05,3.59666]
[1778536896361,44.07,81860.12,0.0,-0.97724,2e-05,3.59719]
[1778536905063,44.06,81860.74,0.0,-0.97723,2e-05,3.59755]
[1778536905350,44.06,81870.18,0.0,-0.97706,2e-05,3.62045]
[1778536906356,44.06,81881.39,0.0,-0.97686,2e-05,3.64812]
[1778536907363,44.06,81884.13,0.0,-0.97681,2e-05,3.65471]
[1778536911814,44.05,81886.03,0.0,-0.97679,2e-05,3.65816]
[1778536911872,44.05,81886.03,0.0,-0.97679,2e-05,3.65816]
[1778536912060,44.05,81886.03,0.0,-0.97679,2e-05,3.65816]
[1778536912398,44.05,81890.55,0.0,-0.9767,2e-05,3.66925]
[1778536916428,44.05,81894.69,0.0,-0.97664,2e-05,3.67827]
[1778536919449,44.04,81898.48,0.0,-0.97657,2e-05,3.68676]
[1778536921065,44.04,81901.54,0.0,-0.97652,2e-05,3.69415]
[1778536921117,44.04,81901.54,0.0,-0.97652,2e-05,3.69415]
[1778536921308,44.04,81901.54,0.0,-0.97652,2e-05,3.69415]
[1778536921463,44.04,81902.45,0.0,-0.9765,2e-05,3.69607]
[1778536922470,44.04,81909.44,0.0,-0.97638,2e-05,3.7135]
[1778536923477,44.04,81912.71,0.0,-0.97632,2e-05,3.72144]
[1778536925466,44.04,81912.89,0.0,-0.97632,2e-05,3.72145]
[1778536925559,44.04,81912.89,0.0,-0.97632,2e-05,3.72145]
[1778536925572,44.04,81912.89,0.0,-0.97632,2e-05,3.72145]
[1778536925561,44.04,81912.8,0.0,-0.97632,2e-05,3.72078]
[1778536926101,44.04,81912.8,0.0,-0.97632,2e-05,3.72078]
[1778536926308,44.04,81912.8,0.0,-0.97632,2e-05,3.72078]
[1778536926498,44.04,81912.5,0.0,-0.97633,2e-05,3.71956]
[1778536927505,44.02,81903.37,0.0,-0.97654,2e-05,3.69188]
[1778536928513,44.01,81900.24,0.0,-0.97663,2e-05,3.68001]
[1778536929520,44.0,81893.38,0.0,-0.97678,2e-05,3.65893]
[1778536930753,44.0,81892.57,0.0,-0.9768,2e-05,3.65655]
[1778536930809,44.0,81892.57,0.0,-0.9768,2e-05,3.65655]
[1778536931060,44.0,81892.57,0.0,-0.9768,2e-05,3.65655]
[1778536931534,44.0,81891.59,0.0,-0.97682,2e-05,3.65374]
[1778536936079,43.99,81893.63,0.0,-0.97679,2e-05,3.6576]
[1778536936118,43.99,81893.63,0.0,-0.97679,2e-05,3.6576]
[1778536936309,43.99,81893.63,0.0,-0.97679,2e-05,3.6576]
[1778536936569,43.99,81893.71,0.0,-0.97679,2e-05,3.65747]
[1778536941604,43.99,81893.7,0.0,-0.97681,2e-05,3.65581]
[1778536944625,43.99,81898.16,0.0,-0.97673,2e-05,3.66613]
[1778536945632,43.98,81904.26,0.0,-0.97662,2e-05,3.68127]
[1778536948653,43.95,81897.23,0.0,-0.97683,2e-05,3.65266]
[1778536949294,43.95,81897.23,0.0,-0.97683,2e-05,3.65266]
[1778536949308,43.95,81897.23,0.0,-0.97683,2e-05,3.65266]
[1778536949346,43.95,81897.23,0.0,-0.97683,2e-05,3.65266]
[1778536949660,43.95,81899.89,0.0,-0.97678,2e-05,3.65908]
[1778536950451,43.95,81899.89,0.0,-0.97678,2e-05,3.65908]
[1778536950560,43.95,81899.89,0.0,-0.97678,2e-05,3.65908]
[1778536950667,43.95,81899.27,0.0,-0.9768,2e-05,3.65718]
[1778536953688,43.95,81905.43,0.0,-0.9767,2e-05,3.66919]
[1778536954695,43.94,81902.94,0.0,-0.97678,2e-05,3.65946]
[1778536959834,43.93,81900.56,0.0,-0.97683,2e-05,3.65215]
[1778536959886,43.93,81900.56,0.0,-0.97683,2e-05,3.65215]
[1778536960069,43.93,81900.56,0.0,-0.97683,2e-05,3.65215]
[1778536960148,43.93,81899.5,0.0,-0.97685,2e-05,3.64915]
[1778536961748,43.93,81893.54,0.0,-0.97697,2e-05,3.6335]
[1778536965777,43.93,81897.71,0.0,-0.9769,2e-05,3.6429]
[1778536966785,43.93,81892.91,0.0,-0.97699,2e-05,3.63049]
[1778536967752,43.93,81892.91,0.0,-0.97699,2e-05,3.63049]
[1778536967770,43.93,81892.91,0.0,-0.97699,2e-05,3.63049]
[1778536967812,43.93,81892.91,0.0,-0.97699,2e-05,3.63049]
[1778536967853,43.93,81893.39,0.0,-0.97699,2e-05,3.63142]
[1778536969806,43.92,81897.88,0.0,-0.97691,2e-05,3.6422]
[1778536972355,43.92,81898.61,0.0,-0.97689,2e-05,3.64375]
[1778536972407,43.92,81898.61,0.0,-0.97689,2e-05,3.64375]
[1778536972558,43.92,81898.61,0.0,-0.97689,2e-05,3.64375]
[1778536972651,43.92,81900.17,0.0,-0.97687,2e-05,3.6471]
[1778536977862,43.92,81902.02,0.0,-0.97685,2e-05,3.6503]
[1778536980883,43.91,81898.92,0.0,-0.97691,2e-05,3.64155]
[1778536981759,43.91,81898.92,0.0,-0.97691,2e-05,3.64155]
[1778536981811,43.91,81898.92,0.0,-0.97691,2e-05,3.64155]
[1778536981890,43.91,81903.27,0.0,-0.97683,2e-05,3.65227]
[1778536983463,43.91,81903.27,0.0,-0.97683,2e-05,3.65227]
[1778536983559,43.91,81903.27,0.0,-0.97683,2e-05,3.65227]
[1778536983626,43.91,81904.99,0.0,-0.9768,2e-05,3.65601]
[1778536986261,43.91,81906.05,0.0,-0.97679,2e-05,3.65838]
[1778536986309,43.91,81906.05,0.0,-0.97679,2e-05,3.65838]
[1778536986398,43.91,81906.05,0.0,-0.97679,2e-05,3.65838]
[1778536986586,43.91,81906.05,0.0,-0.97679,2e-05,3.65838]
[1778536986661,43.91,81902.98,0.0,-0.97685,2e-05,3.64998]
[1778536986809,43.91,81902.98,0.0,-0.97685,2e-05,3.64998]
[1778536987932,43.91,81906.66,0.0,-0.97678,2e-05,3.659]
[1778536989946,43.91,81901.67,0.0,-0.97688,2e-05,3.64574]
[1778536990944,43.91,81901.67,0.0,-0.97688,2e-05,3.64574]
[1778536990965,43.91,81901.67,0.0,-0.97688,2e-05,3.64574]
[1778536991058,43.91,81901.67,0.0,-0.97688,2e-05,3.64574]
[1778536991117,43.91,81901.05,0.0,-0.97689,2e-05,3.64387]
[1778536997669,43.9,81902.16,0.0,-0.97688,2e-05,3.64523]
[1778536997698,43.9,81902.16,0.0,-0.97688,2e-05,3.64523]
[1778536997815,43.9,81902.65,0.0,-0.97688,2e-05,3.64617]
[1778536998002,43.9,81901.71,0.0,-0.9769,2e-05,3.6435]
[1778537001024,43.9,81906.02,0.0,-0.97682,2e-05,3.65354]
[1778537002727,43.9,81906.02,0.0,-0.97682,2e-05,3.65354]
[1778537002733,43.9,81913.98,0.0,-0.97668,2e-05,3.6731]
[1778537002775,43.9,81913.98,0.0,-0.97668,2e-05,3.6731]
[1778537002808,43.9,81913.98,0.0,-0.97668,2e-05,3.6731]
[1778537003038,43.9,81914.25,0.0,-0.97667,2e-05,3.67379]
[1778537008073,43.89,81914.3,0.0,-0.97669,2e-05,3.67219]
[1778537008838,43.89,81914.3,0.0,-0.97669,2e-05,3.67219]
[1778537008890,43.89,81914.3,0.0,-0.97669,2e-05,3.67219]
[1778537009062,43.89,81914.3,0.0,-0.97669,2e-05,3.67219]
[1778537009082,43.88,81914.69,0.0,-0.9767,2e-05,3.66979]
[1778537010087,43.87,81906.13,0.0,-0.97689,2e-05,3.64473]
[1778537011094,43.87,81905.16,0.0,-0.97693,2e-05,3.63934]
[1778537013108,43.87,81911.54,0.0,-0.97681,2e-05,3.65492]
[1778537013886,43.87,81911.54,0.0,-0.97681,2e-05,3.65492]
[1778537013937,43.87,81911.54,0.0,-0.97681,2e-05,3.65492]
[1778537014115,43.86,81914.76,0.0,-0.97677,2e-05,3.65998]
[1778537016929,43.83,81915.96,0.0,-0.97682,2e-05,3.65355]
[1778537018766,43.82,81913.01,0.0,-0.9769,2e-05,3.64304]
[1778537019732,43.82,81913.01,0.0,-0.9769,2e-05,3.64304]
[1778537019150,43.81,81930.05,0.0,-0.9766,2e-05,3.68347]
[1778537020157,43.81,81939.23,0.0,-0.97643,2e-05,3.7066]
[1778537021742,43.81,81939.23,0.0,-0.97643,2e-05,3.7066]
[1778537021164,43.81,81940.42,0.0,-0.97641,2e-05,3.70925]
[1778537021770,43.81,81940.42,0.0,-0.97641,2e-05,3.70925]
[1778537022392,43.81,81940.42,0.0,-0.97641,2e-05,3.70925]
[1778537022426,43.81,81940.57,0.0,-0.97641,2e-05,3.70881]
[1778537024185,43.81,81945.62,0.0,-0.97632,2e-05,3.72138]
[1778537025192,43.81,81948.7,0.0,-0.97626,2e-05,3.72887]
[1778537027206,43.8,81952.08,0.0,-0.97621,2e-05,3.73669]
[1778537029868,43.79,81950.83,0.0,-0.97627,2e-05,3.72838]
[1778537029919,43.79,81950.83,0.0,-0.97627,2e-05,3.72838]
[1778537030058,43.79,81950.83,0.0,-0.97627,2e-05,3.72838]
[1778537030227,43.79,81951.07,0.0,-0.97627,2e-05,3.72855]
[1778537035262,43.78,81951.59,0.0,-0.97627,2e-05,3.72762]
[1778537037734,43.78,81950.39,0.0,-0.9763,2e-05,3.72408]
[1778537037786,43.78,81949.45,0.0,-0.97632,2e-05,3.7212]
[1778537037808,43.78,81949.45,0.0,-0.97632,2e-05,3.7212]
[1778537038283,43.78,81948.91,0.0,-0.97634,2e-05,3.71937]
[1778537038850,43.78,81948.91,0.0,-0.97634,2e-05,3.71937]
[1778537038902,43.78,81948.91,0.0,-0.97634,2e-05,3.71937]
[1778537039060,43.78,81948.91,0.0,-0.97634,2e-05,3.71937]
[1778537041304,43.77,81936.75,0.0,-0.97658,2e-05,3.68684]
[1778537042320,43.76,81925.71,0.0,-0.97682,2e-05,3.65431]
[1778537043322,43.76,81923.03,0.0,-0.97687,2e-05,3.64712]
[1778537044307,43.76,81923.03,0.0,-0.97687,2e-05,3.64712]
[1778537044504,43.76,81923.03,0.0,-0.97687,2e-05,3.64712]
[1778537044564,43.76,81923.03,0.0,-0.97687,2e-05,3.64712]
[1778537044605,43.76,81922.67,0.0,-0.97688,2e-05,3.64557]
[1778537045517,43.76,81922.67,0.0,-0.97688,2e-05,3.64557]
[1778537045576,43.76,81918.96,0.0,-0.97696,2e-05,3.63585]
[1778537046669,43.76,81918.96,0.0,-0.97696,2e-05,3.63585]
[1778537046704,43.75,81907.61,0.0,-0.97717,2e-05,3.6069]
[1778537047350,43.75,81902.6,0.0,-0.97726,2e-05,3.5943]
[1778537048358,43.75,81902.01,0.0,-0.97728,2e-05,3.59258]
[1778537049364,43.75,81912.66,0.0,-0.97708,2e-05,3.61916]
[1778537050371,43.75,81917.85,0.0,-0.97698,2e-05,3.63206]
[1778537051381,43.75,81923.58,0.0,-0.97688,2e-05,3.64632]
[1778537052453,43.75,81923.58,0.0,-0.97688,2e-05,3.64632]
[1778537052505,43.75,81923.58,0.0,-0.97688,2e-05,3.64632]
[1778537052565,43.75,81923.58,0.0,-0.97688,2e-05,3.64632]
[1778537052606,43.75,81923.36,0.0,-0.97689,2e-05,3.64517]
[1778537053392,43.75,81920.4,0.0,-0.97694,2e-05,3.63766]
[1778537054399,43.75,81923.9,0.0,-0.97688,2e-05,3.64623]
[1778537056413,43.75,81934.1,0.0,-0.97669,2e-05,3.67159]
[1778537057420,43.75,81939.7,0.0,-0.97659,2e-05,3.68559]
[1778537058427,43.74,81944.6,0.0,-0.9765,2e-05,3.69779]
[1778537059306,43.74,81944.6,0.0,-0.9765,2e-05,3.69779]
[1778537059357,43.74,81944.6,0.0,-0.9765,2e-05,3.69779]
[1778537059567,43.74,81944.6,0.0,-0.9765,2e-05,3.69779]
[1778537059633,43.74,81945.06,0.0,-0.9765,2e-05,3.6982]
[1778537060441,43.74,81948.92,0.0,-0.97642,2e-05,3.70771]
[1778537062034,43.74,81950.26,0.0,-0.9764,2e-05,3.71073]
[1778537062062,43.74,81950.26,0.0,-0.9764,2e-05,3.71073]
[1778537062085,43.74,81950.26,0.0,-0.9764,2e-05,3.71073]
[1778537062567,43.74,81950.26,0.0,-0.9764,2e-05,3.71073]
[1778537062663,43.74,81949.92,0.0,-0.97641,2e-05,3.70944]
[1778537063656,43.74,81949.92,0.0,-0.97641,2e-05,3.70944]
[1778537063746,43.74,81949.92,0.0,-0.97641,2e-05,3.70944]
[1778537063694,43.74,81951.7,0.0,-0.97638,2e-05,3.7136]
[1778537064473,43.74,81946.55,0.0,-0.97648,2e-05,3.69993]
[1778537066487,43.74,81943.39,0.0,-0.97655,2e-05,3.69143]
[1778537067494,43.73,81940.06,0.0,-0.97661,2e-05,3.68211]
[1778537069508,43.73,81942.41,0.0,-0.97658,2e-05,3.68737]
[1778537072529,43.73,81940.29,0.0,-0.97664,2e-05,3.67813]
[1778537073363,43.73,81940.29,0.0,-0.97664,2e-05,3.67813]
[1778537073536,43.73,81936.64,0.0,-0.97671,2e-05,3.66844]
[1778537074543,43.73,81933.29,0.0,-0.97678,2e-05,3.65954]
[1778537075892,43.72,81933.04,0.0,-0.97679,2e-05,3.65856]
[1778537075944,43.72,81933.04,0.0,-0.97679,2e-05,3.65856]
[1778537076063,43.72,81933.04,0.0,-0.97679,2e-05,3.65856]
[1778537079578,43.72,81930.36,0.0,-0.97685,2e-05,3.65039]
[1778537080585,43.72,81925.44,0.0,-0.97694,2e-05,3.63757]
[1778537082839,43.72,81926.08,0.0,-0.97693,2e-05,3.63858]
[1778537082887,43.72,81926.08,0.0,-0.97693,2e-05,3.63858]
[1778537083063,43.72,81926.08,0.0,-0.97693,2e-05,3.63858]
[1778537086631,43.71,81930.42,0.0,-0.97686,2e-05,3.64837]
[1778537088392,43.71,81931.21,0.0,-0.97685,2e-05,3.65005]
[1778537088445,43.71,81931.21,0.0,-0.97685,2e-05,3.65005]
[1778537088560,43.71,81931.21,0.0,-0.97685,2e-05,3.65005]
[1778537089265,43.71,81930.86,0.0,-0.97686,2e-05,3.64884]
[1778537089308,43.71,81930.86,0.0,-0.97686,2e-05,3.64884]
[1778537090658,43.71,81928.44,0.0,-0.97691,2e-05,3.64205]
[1778537095693,43.71,81927.06,0.0,-0.97695,2e-05,3.63701]
[1778537095843,43.71,81927.06,0.0,-0.97695,2e-05,3.63701]
[1778537095894,43.71,81927.06,0.0,-0.97695,2e-05,3.63701]
[1778537096059,43.71,81927.06,0.0,-0.97695,2e-05,3.63701]
[1778537100728,43.7,81935.55,0.0,-0.9768,2e-05,3.65705]
[1778537101043,43.7,81935.55,0.0,-0.9768,2e-05,3.65705]
[1778537101069,43.7,81935.55,0.0,-0.9768,2e-05,3.65705]
[1778537101092,43.7,81935.55,0.0,-0.9768,2e-05,3.65705]
[1778537107778,43.69,81935.93,0.0,-0.97681,2e-05,3.65566]
[1778537108789,43.69,81935.93,0.0,-0.97681,2e-05,3.65566]
[1778537108808,43.69,81935.93,0.0,-0.97681,2e-05,3.65566]
[1778537109793,43.69,81924.75,0.0,-0.97702,2e-05,3.62662]
[1778537110807,43.69,81924.75,0.0,-0.97702,2e-05,3.62662]
[1778537110855,43.69,81921.9,0.0,-0.97708,2e-05,3.61913]
[1778537111058,43.69,81921.9,0.0,-0.97708,2e-05,3.61913]
[1778537116841,43.69,81924.06,0.0,-0.97705,2e-05,3.62299]
[1778537117110,43.69,81924.06,0.0,-0.97705,2e-05,3.62299]
[1778537117162,43.69,81924.06,0.0,-0.97705,2e-05,3.62299]
[1778537117308,43.69,81924.06,0.0,-0.97705,2e-05,3.62299]
[1778537121044,43.68,81922.69,0.0,-0.97708,2e-05,3.61873]
[1778537121098,43.68,81922.69,0.0,-0.97708,2e-05,3.61873]
[1778537121876,43.68,81914.48,0.0,-0.97724,2e-05,3.59751]
[1778537123890,43.68,81911.4,0.0,-0.9773,2e-05,3.58933]
[1778537125387,43.68,81911.4,0.0,-0.9773,2e-05,3.58933]
[1778537125435,43.68,81911.4,0.0,-0.9773,2e-05,3.58933]
[1778537125563,43.68,81911.4,0.0,-0.9773,2e-05,3.58933]
[1778537129935,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537131442,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537131560,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537131625,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537131685,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537131809,43.68,81917.17,0.0,-0.9772,2e-05,3.60262]
[1778537135516,43.67,81919.82,0.0,-0.97718,2e-05,3.60578]
[1778537135560,43.67,81919.82,0.0,-0.97718,2e-05,3.60578]
[1778537135809,43.67,81919.82,0.0,-0.97718,2e-05,3.60578]
[1778537135651,43.67,81916.79,0.0,-0.97723,2e-05,3.59771]
[1778537136139,43.67,81914.01,0.0,-0.97729,2e-05,3.59071]
[1778537142020,43.67,81913.6,0.0,-0.9773,2e-05,3.58851]
[1778537143074,43.67,81913.6,0.0,-0.9773,2e-05,3.58851]
[1778537143126,43.67,81913.6,0.0,-0.9773,2e-05,3.58851]
[1778537143309,43.67,81913.6,0.0,-0.9773,2e-05,3.58851]
[1778537147055,43.67,81911.98,0.0,-0.97734,2e-05,3.58345]
[1778537148972,43.67,81911.4,0.0,-0.97735,2e-05,3.5818]
[1778537149022,43.67,81911.4,0.0,-0.97735,2e-05,3.5818]
[1778537149064,43.67,81911.4,0.0,-0.97735,2e-05,3.5818]
[1778537153113,43.66,81913.79,0.0,-0.97732,2e-05,3.58687]
[1778537154921,43.66,81915.2,0.0,-0.97729,2e-05,3.59022]
[1778537154928,43.66,81915.2,0.0,-0.97729,2e-05,3.59022]
[1778537155059,43.66,81915.2,0.0,-0.97729,2e-05,3.59022]
[1778537160162,43.66,81915.03,0.0,-0.9773,2e-05,3.58859]
[1778537161486,43.66,81915.03,0.0,-0.9773,2e-05,3.58859]
[1778537161532,43.66,81915.03,0.0,-0.9773,2e-05,3.58859]
[1778537161559,43.66,81915.03,0.0,-0.9773,2e-05,3.58859]
[1778537165655,43.66,81914.57,0.0,-0.97732,2e-05,3.58685]
[1778537165726,43.66,81914.57,0.0,-0.97732,2e-05,3.58685]
[1778537165809,43.66,81914.57,0.0,-0.97732,2e-05,3.58685]
[1778537165855,43.66,81917.64,0.0,-0.97726,2e-05,3.59397]
[1778537166204,43.66,81920.01,0.0,-0.97722,2e-05,3.59994]
[1778537170233,43.65,81921.97,0.0,-0.97719,2e-05,3.60401]
[1778537175679,43.65,81921.94,0.0,-0.9772,2e-05,3.60305]
[1778537175730,43.65,81921.94,0.0,-0.9772,2e-05,3.60305]
[1778537175809,43.65,81921.94,0.0,-0.9772,2e-05,3.60305]
[1778537184614,43.65,81921.96,0.0,-0.97721,2e-05,3.60179]
[1778537184664,43.65,81921.96,0.0,-0.97721,2e-05,3.60179]
[1778537184810,43.65,81921.96,0.0,-0.97721,2e-05,3.60179]
[1778537186812,43.64,81921.86,0.0,-0.97722,2e-05,3.60046]
[1778537186824,43.64,81925.51,0.0,-0.97715,2e-05,3.60923]
[1778537187071,43.64,81925.51,0.0,-0.97715,2e-05,3.60923]
[1778537187352,43.64,81935.01,0.0,-0.97697,2e-05,3.63327]
[1778537188359,43.64,81936.72,0.0,-0.97694,2e-05,3.63734]
[1778537190395,43.64,81936.79,0.0,-0.97694,2e-05,3.63725]
[1778537190481,43.64,81936.57,0.0,-0.97695,2e-05,3.63642]
[1778537192701,43.64,81937.4,0.0,-0.97695,2e-05,3.63561]
[1778537192747,43.64,81937.4,0.0,-0.97695,2e-05,3.63561]
[1778537192810,43.64,81937.4,0.0,-0.97695,2e-05,3.63561]
[1778537198429,43.63,81937.24,0.0,-0.97697,2e-05,3.63336]
[1778537202550,43.63,81937.85,0.0,-0.97696,2e-05,3.63414]
[1778537202604,43.63,81934.84,0.0,-0.97702,2e-05,3.62624]
[1778537203465,43.63,81930.43,0.0,-0.97711,2e-05,3.61482]
[1778537204471,43.63,81928.6,0.0,-0.97714,2e-05,3.60996]
[1778537205937,43.63,81928.6,0.0,-0.97714,2e-05,3.60996]
[1778537206032,43.63,81928.18,0.0,-0.97715,2e-05,3.60867]
[1778537206062,43.63,81928.18,0.0,-0.97715,2e-05,3.60867]
[1778537213537,43.62,81927.27,0.0,-0.97718,2e-05,3.6047]
[1778537214836,43.62,81927.27,0.0,-0.97718,2e-05,3.6047]
[1778537214888,43.62,81927.27,0.0,-0.97718,2e-05,3.6047]
[1778537215062,43.62,81927.09,0.0,-0.97719,2e-05,3.60383]
[1778537215247,43.62,81927.09,0.0,-0.97719,2e-05,3.60383]
[1778537215630,43.62,81927.09,0.0,-0.97719,2e-05,3.60383]
[1778537216558,43.62,81922.21,0.0,-0.97728,2e-05,3.59133]
[1778537221593,43.62,81921.51,0.0,-0.9773,2e-05,3.58864]
[1778537222315,43.62,81921.51,0.0,-0.9773,2e-05,3.58864]
[1778537222367,43.62,81921.51,0.0,-0.9773,2e-05,3.58864]
[1778537222558,43.62,81921.51,0.0,-0.9773,2e-05,3.58864]
[1778537223607,43.62,81908.48,0.0,-0.97754,2e-05,3.55545]
[1778537224614,43.62,81908.6,0.0,-0.97754,2e-05,3.55563]
[1778537227922,43.62,81908.41,0.0,-0.97755,2e-05,3.55491]
[1778537227929,43.62,81908.41,0.0,-0.97755,2e-05,3.55491]
[1778537228058,43.62,81908.64,0.0,-0.97755,2e-05,3.55536]
[1778537233678,43.61,81921.23,0.0,-0.97732,2e-05,3.58615]
[1778537234864,43.61,81921.23,0.0,-0.97732,2e-05,3.58615]
[1778537234897,43.61,81925.08,0.0,-0.97725,2e-05,3.59566]
[1778537234997,43.61,81925.08,0.0,-0.97725,2e-05,3.59566]
[1778537235058,43.61,81925.08,0.0,-0.97725,2e-05,3.59566]
[1778537237707,43.61,81921.89,0.0,-0.97731,2e-05,3.58703]
[1778537241282,43.61,81920.52,0.0,-0.97734,2e-05,3.58305]
[1778537241288,43.61,81920.52,0.0,-0.97734,2e-05,3.58305]
[1778537241309,43.61,81920.52,0.0,-0.97734,2e-05,3.58305]
[1778537244755,43.61,81918.5,0.0,-0.97738,2e-05,3.57727]
[1778537245762,43.61,81915.49,0.0,-0.97744,2e-05,3.56955]
[1778537247680,43.61,81915.24,0.0,-0.97745,2e-05,3.56877]
[1778537247713,43.61,81915.24,0.0,-0.97745,2e-05,3.56877]
[1778537247808,43.61,81915.24,0.0,-0.97745,2e-05,3.56877]
[1778537253818,43.6,81915.3,0.0,-0.97747,2e-05,3.56522]
[1778537254825,43.6,81913.05,0.0,-0.97751,2e-05,3.55944]
[1778537255832,43.6,81910.41,0.0,-0.97756,2e-05,3.55269]
[1778537259860,43.6,81908.49,0.0,-0.9776,2e-05,3.54738]
[1778537264895,43.6,81907.94,0.0,-0.97762,2e-05,3.54536]
[1778537269930,43.6,81908.28,0.0,-0.97761,2e-05,3.54559]
[1778537276979,43.59,81907.06,0.0,-0.97764,2e-05,3.54165]
[1778537278993,43.59,81908.92,0.0,-0.97761,2e-05,3.54602]
[1778537285035,43.59,81908.34,0.0,-0.97763,2e-05,3.54377]
[1778537287049,43.59,81905.83,0.0,-0.97768,2e-05,3.53724]
[1778537288056,43.59,81898.27,0.0,-0.97782,2e-05,3.51832]
[1778537289063,43.59,81898.64,0.0,-0.97781,2e-05,3.51915]
[1778537290070,43.59,81903.6,0.0,-0.97772,2e-05,3.53138]
[1778537291077,43.59,81905.65,0.0,-0.97768,2e-05,3.53638]
[1778537296112,43.59,81906.04,0.0,-0.97766,2e-05,3.53913]
[1778537301147,43.6,81906.5,0.0,-0.97765,2e-05,3.54087]
[1778537306182,43.59,81905.92,0.0,-0.97766,2e-05,3.53885]
[1778537308196,43.59,81900.95,0.0,-0.97776,2e-05,3.52626]
[1778537309203,43.59,81898.96,0.0,-0.97779,2e-05,3.52123]
[1778537314238,43.59,81896.57,0.0,-0.97786,2e-05,3.51237]
[1778537316254,43.59,81891.71,0.0,-0.97794,2e-05,3.50023]
[1778537317260,43.59,81889.54,0.0,-0.97798,2e-05,3.49483]
[1778537319274,43.59,81887.64,0.0,-0.97802,2e-05,3.4901]
[1778537324309,43.59,81887.5,0.0,-0.97802,2e-05,3.48968]
[1778537329344,43.59,81887.61,0.0,-0.97802,2e-05,3.48989]
[1778537334379,43.59,81886.39,0.0,-0.97804,2e-05,3.48682]
[1778537340422,43.59,81883.7,0.0,-0.97809,2e-05,3.48015]
[1778537341429,43.59,81869.28,0.0,-0.97835,2e-05,3.4448]
[1778537342442,43.59,81860.94,0.0,-0.9785,2e-05,3.42454]
[1778537343918,43.59,81860.94,0.0,-0.9785,2e-05,3.42454]
[1778537343940,43.59,81860.94,0.0,-0.9785,2e-05,3.42454]
[1778537344059,43.59,81860.94,0.0,-0.9785,2e-05,3.42454]
[1778537344019,43.59,81858.62,0.0,-0.97854,2e-05,3.41912]
[1778537344455,43.59,81854.22,0.0,-0.97862,2e-05,3.40844]
[1778537347476,43.59,81855.81,0.0,-0.97859,2e-05,3.41268]
[1778537351504,43.59,81851.87,0.0,-0.97865,2e-05,3.40364]
[1778537354525,43.6,81844.67,0.0,-0.97877,2e-05,3.38667]
[1778537356539,43.6,81843.62,0.0,-0.97879,2e-05,3.38448]
[1778537361575,43.6,81842.77,0.0,-0.9788,2e-05,3.38331]
[1778537366609,43.6,81842.46,0.0,-0.9788,2e-05,3.38344]
[1778537370860,43.6,81842.11,0.0,-0.9788,2e-05,3.38311]
[1778537376679,43.61,81842.29,0.0,-0.9788,2e-05,3.38224]
[1778537381714,43.61,81842.11,0.0,-0.9788,2e-05,3.3827]
[1778537384735,43.61,81844.22,0.0,-0.97876,2e-05,3.38831]
[1778537385742,43.61,81847.08,0.0,-0.97871,2e-05,3.39539]
[1778537389770,43.61,81849.4,0.0,-0.97866,2e-05,3.40164]
[1778537390777,43.62,81851.7,0.0,-0.97862,2e-05,3.40736]
[1778537395812,43.62,81850.86,0.0,-0.97863,2e-05,3.40615]
[1778537400847,43.62,81850.9,0.0,-0.97862,2e-05,3.40694]
[1778537401854,43.62,81852.59,0.0,-0.97859,2e-05,3.41117]
[1778537402861,43.62,81855.49,0.0,-0.97854,2e-05,3.41833]
[1778537403583,43.62,81855.49,0.0,-0.97854,2e-05,3.41833]
[1778537405882,43.62,81858.22,0.0,-0.97849,2e-05,3.42532]
[1778537410917,43.62,81857.89,0.0,-0.97849,2e-05,3.42506]
[1778537414945,43.62,81854.01,0.0,-0.97856,2e-05,3.41608]
[1778537415952,43.63,81851.89,0.0,-0.97859,2e-05,3.41107]
[1778537418973,43.63,81850.33,0.0,-0.97862,2e-05,3.4077]
[1778537424008,43.63,81850.39,0.0,-0.97861,2e-05,3.40855]
[1778537429043,43.63,81834.11,0.0,-0.97889,2e-05,3.36998]
[1778537430050,43.63,81829.34,0.0,-0.97897,2e-05,3.35875]
[1778537432064,43.63,81827.74,0.0,-0.97901,2e-05,3.35285]
[1778537436092,43.64,81826.04,0.0,-0.97904,2e-05,3.34973]
[1778537438106,43.64,81823.0,0.0,-0.97908,2e-05,3.34295]
[1778537443142,43.64,81822.66,0.0,-0.97908,2e-05,3.34341]
[1778537448177,43.64,81822.95,0.0,-0.97907,2e-05,3.34537]
[1778537449185,43.65,81818.02,0.0,-0.97915,2e-05,3.33387]
[1778537450192,43.65,81815.97,0.0,-0.97918,2e-05,3.32926]
[1778537452206,43.65,81814.33,0.0,-0.97921,2e-05,3.32592]
[1778537457241,43.65,81813.75,0.0,-0.97921,2e-05,3.32595]
[1778537458248,43.65,81805.58,0.0,-0.97935,2e-05,3.30686]
[1778537459255,43.65,81802.86,0.0,-0.97939,2e-05,3.30074]
[1778537461269,43.66,81807.93,0.0,-0.9793,2e-05,3.31338]
[1778537463283,43.66,81809.85,0.0,-0.97926,2e-05,3.31852]
[1778537464290,43.66,81813.16,0.0,-0.9792,2e-05,3.32667]
[1778537465298,43.66,81815.87,0.0,-0.97915,2e-05,3.33338]
[1778537466304,43.66,81820.74,0.0,-0.97907,2e-05,3.34525]
[1778537467311,43.66,81825.62,0.0,-0.97898,2e-05,3.35716]
[1778537468318,43.66,81822.86,0.0,-0.97903,2e-05,3.35078]
[1778537472350,43.67,81821.2,0.0,-0.97905,2e-05,3.34775]
[1778537473357,43.67,81819.42,0.0,-0.97908,2e-05,3.34374]
[1778537474364,43.67,81813.37,0.0,-0.97918,2e-05,3.32959]
[1778537475371,43.67,81810.12,0.0,-0.97923,2e-05,3.32214]
[1778537480407,43.67,81810.93,0.0,-0.97921,2e-05,3.32547]
[1778537485445,43.68,81810.5,0.0,-0.97921,2e-05,3.32583]
[1778537489473,43.68,81806.66,0.0,-0.97927,2e-05,3.3178]
[1778537490480,43.68,81803.03,0.0,-0.97933,2e-05,3.30949]
[1778537493074,43.68,81801.94,0.0,-0.97936,2e-05,3.30471]
[1778537493278,43.68,81802.0,0.0,-0.97935,2e-05,3.30545]
[1778537493501,43.68,81804.58,0.0,-0.97931,2e-05,3.31156]
[1778537494244,43.68,81804.58,0.0,-0.97931,2e-05,3.31156]
[1778537495515,43.69,81802.85,0.0,-0.97933,2e-05,3.30804]
[1778537496522,43.69,81805.82,0.0,-0.97928,2e-05,3.31537]
[1778537497529,43.69,81807.34,0.0,-0.97925,2e-05,3.31926]
[1778537498536,43.69,81810.22,0.0,-0.9792,2e-05,3.32637]
[1778537499543,43.69,81813.57,0.0,-0.97914,2e-05,3.33459]
[1778537503571,43.69,81816.92,0.0,-0.97907,2e-05,3.34354]
[1778537504578,43.69,81820.99,0.0,-0.979,2e-05,3.35349]
[1778537508606,43.7,81822.38,0.0,-0.97897,2e-05,3.35769]
[1778537513641,43.7,81821.74,0.0,-0.97897,2e-05,3.35724]
[1778537514648,43.7,81819.44,0.0,-0.97901,2e-05,3.35196]
[1778537515779,43.7,81816.94,0.0,-0.97905,2e-05,3.34622]
[1778537516662,43.7,81819.91,0.0,-0.979,2e-05,3.35354]
[1778537522704,43.7,81818.94,0.0,-0.97901,2e-05,3.35257]
[1778537528759,43.71,81819.03,0.0,-0.979,2e-05,3.35414]
[1778537532787,43.71,81816.88,0.0,-0.97903,2e-05,3.34989]
[1778537535808,43.71,81818.61,0.0,-0.97899,2e-05,3.3547]
[1778537540844,43.72,81818.33,0.0,-0.97899,2e-05,3.35514]
[1778537545878,43.72,81818.31,0.0,-0.97898,2e-05,3.3562]
[1778537547892,43.72,81821.03,0.0,-0.97893,2e-05,3.36314]
[1778537549907,43.72,81817.38,0.0,-0.97899,2e-05,3.35483]
[1778537552928,43.73,81815.26,0.0,-0.97904,2e-05,3.3479]
[1778537554942,43.73,81819.05,0.0,-0.97897,2e-05,3.35741]
[1778537561991,43.73,81818.85,0.0,-0.97896,2e-05,3.35862]
[1778537565013,43.73,81816.17,0.0,-0.979,2e-05,3.35286]
[1778537566020,43.73,81810.7,0.0,-0.9791,2e-05,3.34004]
[1778537569041,43.74,81808.96,0.0,-0.97912,2e-05,3.33664]
[1778537574076,43.74,81807.9,0.0,-0.97913,2e-05,3.33536]
[1778537578104,43.74,81802.61,0.0,-0.97921,2e-05,3.32379]
[1778537579196,43.74,81800.79,0.0,-0.97924,2e-05,3.31974]
[1778537583139,43.75,81798.54,0.0,-0.97927,2e-05,3.3155]
[1778537588174,43.75,81798.06,0.0,-0.97927,2e-05,3.31573]
[1778537591195,43.75,81803.51,0.0,-0.97917,2e-05,3.32945]
[1778537595223,43.76,81806.05,0.0,-0.97912,2e-05,3.33647]
[1778537596230,43.76,81807.87,0.0,-0.97909,2e-05,3.34103]
[1778537598244,43.76,81810.25,0.0,-0.97904,2e-05,3.34714]
[1778537603280,43.76,81810.14,0.0,-0.97904,2e-05,3.34793]
[1778537608315,43.77,81810.36,0.0,-0.97903,2e-05,3.34951]
[1778537609322,43.77,81807.99,0.0,-0.97906,2e-05,3.34407]
[1778537614357,43.77,81808.74,0.0,-0.97906,2e-05,3.34444]
[1778537619392,43.77,81808.68,0.0,-0.97905,2e-05,3.34537]
[1778537624427,43.78,81806.42,0.0,-0.97908,2e-05,3.34107]
[1778537625439,43.78,81804.96,0.0,-0.97911,2e-05,3.33782]
[1778537630474,43.78,81803.19,0.0,-0.97913,2e-05,3.33476]
[1778537635509,43.79,81813.7,0.0,-0.97894,2e-05,3.36094]
[1778537636516,43.79,81817.9,0.0,-0.97886,2e-05,3.37117]
[1778537641551,43.79,81818.94,0.0,-0.97884,2e-05,3.37449]
[1778537647593,43.79,81819.53,0.0,-0.97882,2e-05,3.3769]
[1778537654049,43.79,81819.68,0.0,-0.97881,2e-05,3.37792]
[1778537656656,43.8,81822.38,0.0,-0.97876,2e-05,3.38522]
[1778537658328,43.8,81825.05,0.0,-0.97871,2e-05,3.39193]
[1778537662698,43.8,81823.18,0.0,-0.97874,2e-05,3.388]
[1778537663705,43.8,81825.48,0.0,-0.9787,2e-05,3.39367]
[1778537668740,43.8,81826.57,0.0,-0.97867,2e-05,3.39692]
[1778537670754,43.8,81830.6,0.0,-0.9786,2e-05,3.40688]
[1778537675791,43.8,81829.04,0.0,-0.97864,2e-05,3.40107]
[1778537678812,43.8,81831.31,0.0,-0.9786,2e-05,3.40686]
[1778537680826,43.8,81829.78,0.0,-0.97862,2e-05,3.40337]
[1778537683847,43.81,81831.24,0.0,-0.9786,2e-05,3.40719]
[1778537692910,43.81,81831.32,0.0,-0.97859,2e-05,3.4082]
[1778537697945,43.81,81831.27,0.0,-0.97859,2e-05,3.4085]
[1778537700966,43.81,81829.85,0.0,-0.97861,2e-05,3.40533]
[1778537701973,43.81,81823.99,0.0,-0.97871,2e-05,3.3913]
[1778537703987,43.81,81828.71,0.0,-0.97863,2e-05,3.40287]
[1778537704994,43.81,81831.71,0.0,-0.97857,2e-05,3.41022]
[1778537710031,43.81,81832.97,0.0,-0.97855,2e-05,3.41369]
[1778537711040,43.81,81834.41,0.0,-0.97852,2e-05,3.41725]
[1778537717082,43.81,81834.76,0.0,-0.97851,2e-05,3.41859]
[1778537718089,43.81,81833.15,0.0,-0.97854,2e-05,3.41478]
[1778537720103,43.82,81835.49,0.0,-0.9785,2e-05,3.42061]
[1778537721110,43.82,81839.03,0.0,-0.97843,2e-05,3.42927]
[1778537722117,43.82,81843.59,0.0,-0.97835,2e-05,3.44048]
[1778537727152,43.82,81845.52,0.0,-0.97832,2e-05,3.44537]
[1778537733194,43.82,81851.15,0.0,-0.97823,2e-05,3.45671]
[1778537737222,43.82,81852.75,0.0,-0.9782,2e-05,3.46065]
[1778537741250,43.82,81850.25,0.0,-0.97825,2e-05,3.45459]
[1778537742257,43.82,81846.82,0.0,-0.97831,2e-05,3.44625]
[1778537743264,43.82,81844.83,0.0,-0.97834,2e-05,3.44145]
[1778537748299,43.82,81844.43,0.0,-0.97835,2e-05,3.44069]
[1778537752327,43.82,81847.68,0.0,-0.97829,2e-05,3.44875]
[1778537753334,43.82,81850.76,0.0,-0.97823,2e-05,3.45629]
[1778537760383,43.82,81852.11,0.0,-0.97821,2e-05,3.45965]
[1778537765418,43.82,81852.32,0.0,-0.9782,2e-05,3.46018]
[1778537766425,43.82,81848.15,0.0,-0.97828,2e-05,3.45002]
[1778537767432,43.82,81839.43,0.0,-0.97843,2e-05,3.42885]
[1778537768439,43.82,81836.91,0.0,-0.97848,2e-05,3.4228]
[1778537772474,43.82,81823.23,0.0,-0.97872,2e-05,3.39006]
[1778537773481,43.82,81817.17,0.0,-0.97882,2e-05,3.37564]
[1778537776502,43.82,81815.85,0.0,-0.97884,2e-05,3.37292]
[1778537778516,43.82,81812.18,0.0,-0.9789,2e-05,3.36445]
[1778537780530,43.82,81810.43,0.0,-0.97893,2e-05,3.36061]
[1778537785565,43.83,81813.73,0.0,-0.97887,2e-05,3.36938]
[1778537786572,43.83,81823.91,0.0,-0.97869,2e-05,3.39396]
[1778537787579,43.83,81824.26,0.0,-0.97868,2e-05,3.39493]
[1778537792614,43.83,81825.21,0.0,-0.97868,2e-05,3.39527]
[1778537798193,43.83,81824.23,0.0,-0.97869,2e-05,3.39337]
[1778537803691,43.83,81824.17,0.0,-0.97868,2e-05,3.39405]
[1778537806712,43.83,81828.43,0.0,-0.97861,2e-05,3.40464]
[1778537807719,43.83,81834.75,0.0,-0.9785,2e-05,3.42]
[1778537812760,43.84,81834.93,0.0,-0.97849,2e-05,3.42082]
[1778537817792,43.84,81834.5,0.0,-0.97849,2e-05,3.42018]
[1778537821818,43.84,81830.41,0.0,-0.97856,2e-05,3.41064]
[1778537822825,43.84,81825.34,0.0,-0.97865,2e-05,3.39852]
[1778537823832,43.84,81820.35,0.0,-0.97874,2e-05,3.38664]
[1778537826854,43.84,81823.44,0.0,-0.97868,2e-05,3.3945]
[1778537830882,43.84,81818.67,0.0,-0.97876,2e-05,3.38358]
[1778537835917,43.84,81818.62,0.0,-0.97876,2e-05,3.38421]
[1778537839945,43.85,81821.53,0.0,-0.9787,2e-05,3.39179]
[1778537842966,43.85,81829.29,0.0,-0.97856,2e-05,3.41089]
[1778537848001,43.85,81829.49,0.0,-0.97855,2e-05,3.41192]
[1778537853036,43.85,81830.26,0.0,-0.97855,2e-05,3.41177]
[1778537858071,43.85,81824.89,0.0,-0.97864,2e-05,3.39934]
[1778537863106,43.85,81827.55,0.0,-0.97859,2e-05,3.40637]
[1778537866128,43.86,81831.51,0.0,-0.97852,2e-05,3.41626]
[1778537869152,43.86,81833.11,0.0,-0.97849,2e-05,3.42041]
[1778537870158,43.86,81843.4,0.0,-0.9783,2e-05,3.44545]
[1778537871165,43.86,81846.62,0.0,-0.97825,2e-05,3.45336]
[1778537872176,43.86,81846.58,0.0,-0.97825,2e-05,3.45331]
[1778537874189,43.86,81844.92,0.0,-0.97828,2e-05,3.44931]
[1778537879226,43.86,81843.79,0.0,-0.9783,2e-05,3.44667]
[1778537883254,43.86,81846.55,0.0,-0.97825,2e-05,3.45348]
[1778537887282,43.86,81843.72,0.0,-0.9783,2e-05,3.44665]
[1778537888289,43.86,81845.21,0.0,-0.97827,2e-05,3.45031]
[1778537889296,43.86,81848.41,0.0,-0.97821,2e-05,3.45812]
[1778537894331,43.86,81848.84,0.0,-0.9782,2e-05,3.45919]
[1778537896346,43.86,81846.89,0.0,-0.97824,2e-05,3.45445]
[1778537905408,43.86,81846.05,0.0,-0.97825,2e-05,3.45251]
[1778537910443,43.86,81846.32,0.0,-0.97825,2e-05,3.45318]
[1778537916485,43.86,81843.73,0.0,-0.97831,2e-05,3.44433]
[1778537917492,43.86,81842.23,0.0,-0.97834,2e-05,3.44071]
[1778537919506,43.86,81836.29,0.0,-0.97844,2e-05,3.42635]
[1778537923534,43.86,81840.56,0.0,-0.97836,2e-05,3.4369]
[1778537924541,43.86,81842.41,0.0,-0.97833,2e-05,3.44142]
[1778537929576,43.86,81841.67,0.0,-0.97834,2e-05,3.43974]
[1778537931593,43.86,81851.25,0.0,-0.97817,2e-05,3.4631]
[1778537932600,43.86,81862.8,0.0,-0.97796,2e-05,3.49136]
[1778537933607,43.86,81862.87,0.0,-0.97796,2e-05,3.49146]
[1778537936628,43.86,81869.74,0.0,-0.97784,2e-05,3.50816]
[1778537938642,43.86,81870.53,0.0,-0.97783,2e-05,3.50992]
[1778537942670,43.86,81868.32,0.0,-0.97787,2e-05,3.50409]
[1778537944684,43.86,81876.41,0.0,-0.97772,2e-05,3.52445]
[1778537949723,43.86,81876.98,0.0,-0.97771,2e-05,3.52528]
[1778537954758,43.85,81876.42,0.0,-0.97773,2e-05,3.5233]
[1778537959793,43.85,81877.15,0.0,-0.97772,2e-05,3.52453]
[1778537965835,43.85,81877.48,0.0,-0.97772,2e-05,3.52462]
[1778537970870,43.85,81882.32,0.0,-0.97763,2e-05,3.53658]
[1778537971877,43.85,81883.99,0.0,-0.97761,2e-05,3.53856]
[1778537977919,43.85,81885.43,0.0,-0.97758,2e-05,3.54303]
[1778537982954,43.85,81885.8,0.0,-0.97758,2e-05,3.54323]
[1778537987989,43.85,81885.72,0.0,-0.97759,2e-05,3.54233]
[1778537993025,43.85,81886.7,0.0,-0.97757,2e-05,3.54408]
[1778537995039,43.85,81884.57,0.0,-0.97761,2e-05,3.53851]
[1778538001082,43.85,81888.7,0.0,-0.97754,2e-05,3.54857]
[1778538002089,43.85,81890.51,0.0,-0.97751,2e-05,3.55293]
[1778538007125,43.84,81892.21,0.0,-0.97748,2e-05,3.55639]
[1778538010145,43.84,81894.55,0.0,-0.97744,2e-05,3.56176]
[1778538016187,43.84,81894.29,0.0,-0.97745,2e-05,3.56017]
[1778538020216,43.84,81900.17,0.0,-0.97735,2e-05,3.57424]
[1778538025250,43.84,81902.66,0.0,-0.97731,2e-05,3.57959]
[1778538026257,43.83,81906.49,0.0,-0.97724,2e-05,3.589]
[1778538027264,43.83,81908.97,0.0,-0.9772,2e-05,3.59503]
[1778538028271,43.83,81912.4,0.0,-0.97714,2e-05,3.60344]
[1778538029278,43.83,81914.25,0.0,-0.9771,2e-05,3.60787]
[1778538034313,43.83,81912.89,0.0,-0.97715,2e-05,3.60066]
[1778538036327,43.83,81910.98,0.0,-0.97719,2e-05,3.59541]
[1778538037334,43.83,81913.18,0.0,-0.97715,2e-05,3.60072]
[1778538042498,43.82,81913.24,0.0,-0.97716,2e-05,3.59998]
[1778538044384,43.82,81915.07,0.0,-0.97713,2e-05,3.60391]
[1778538049419,43.82,81912.04,0.0,-0.97719,2e-05,3.59513]
[1778538050426,43.82,81909.59,0.0,-0.97724,2e-05,3.58875]
[1778538055461,43.81,81909.28,0.0,-0.97726,2e-05,3.58671]
[1778538060496,43.81,81908.99,0.0,-0.97727,2e-05,3.58494]
[1778538065531,43.81,81906.51,0.0,-0.97732,2e-05,3.57773]
[1778538070566,43.81,81908.03,0.0,-0.9773,2e-05,3.58064]
[1778538071574,43.81,81910.4,0.0,-0.97726,2e-05,3.58639]
[1778538079629,43.8,81909.98,0.0,-0.97728,2e-05,3.58379]
[1778538082673,43.8,81904.2,0.0,-0.97739,2e-05,3.56894]
[1778538083660,43.8,81888.49,0.0,-0.97768,2e-05,3.52964]
[1778538084666,43.8,81887.32,0.0,-0.9777,2e-05,3.52647]
[1778538086680,43.8,81885.74,0.0,-0.97773,2e-05,3.52237]
[1778538091715,43.8,81884.52,0.0,-0.97777,2e-05,3.51631]
[1778538092722,43.8,81881.44,0.0,-0.97783,2e-05,3.50862]
[1778538093729,43.8,81879.52,0.0,-0.97786,2e-05,3.50382]
[1778538096750,43.8,81881.84,0.0,-0.97782,2e-05,3.50938]
[1778538101785,43.79,81881.37,0.0,-0.97784,2e-05,3.50788]
[1778538108834,43.79,81876.42,0.0,-0.97793,2e-05,3.49523]
[1778538110848,43.79,81873.44,0.0,-0.97798,2e-05,3.48782]
[1778538115883,43.79,81873.17,0.0,-0.97799,2e-05,3.48699]
[1778538120919,43.79,81872.77,0.0,-0.978,2e-05,3.48585]
[1778538122932,43.79,81867.9,0.0,-0.97809,2e-05,3.47383]
[1778538125953,43.79,81866.03,0.0,-0.97812,2e-05,3.4692]
[1778538130988,43.79,81864.74,0.0,-0.97814,2e-05,3.46601]
[1778538134009,43.79,81866.49,0.0,-0.97811,2e-05,3.47026]
[1778538135016,43.79,81864.12,0.0,-0.97815,2e-05,3.46445]
[1778538137030,43.79,81862.27,0.0,-0.97819,2e-05,3.45991]
[1778538139044,43.79,81860.2,0.0,-0.97822,2e-05,3.45486]
[1778538140051,43.79,81857.04,0.0,-0.97828,2e-05,3.44716]
[1778538141058,43.79,81854.46,0.0,-0.97833,2e-05,3.4409]
[1778538145086,43.79,81849.33,0.0,-0.97842,2e-05,3.42856]
[1778538148107,43.79,81847.87,0.0,-0.97844,2e-05,3.42518]
[1778538153142,43.79,81845.29,0.0,-0.9785,2e-05,3.41669]
[1778538155156,43.79,81843.81,0.0,-0.97853,2e-05,3.41326]
[1778538159184,43.79,81838.46,0.0,-0.97862,2e-05,3.40068]
[1778538168247,43.8,81837.83,0.0,-0.97862,2e-05,3.40014]
[1778538173282,43.8,81837.98,0.0,-0.97862,2e-05,3.40104]
[1778538178317,43.8,81837.13,0.0,-0.97863,2e-05,3.39952]
[1778538183352,43.8,81836.7,0.0,-0.97863,2e-05,3.39902]
[1778538187380,43.8,81835.05,0.0,-0.97866,2e-05,3.39547]
[1778538191409,43.81,81833.01,0.0,-0.97869,2e-05,3.39102]
[1778538193423,43.81,81834.57,0.0,-0.97866,2e-05,3.39502]
[1778538197451,43.81,81830.71,0.0,-0.97872,2e-05,3.38619]
[1778538198458,43.81,81826.1,0.0,-0.9788,2e-05,3.37524]
[1778538200472,43.81,81827.13,0.0,-0.97878,2e-05,3.37799]
[1778538206514,43.81,81826.64,0.0,-0.97878,2e-05,3.37771]
[1778538211550,43.81,81826.62,0.0,-0.97879,2e-05,3.37591]
[1778538214572,43.82,81814.85,0.0,-0.979,2e-05,3.34826]
[1778538215578,43.82,81806.43,0.0,-0.97914,2e-05,3.32841]
[1778538216585,43.82,81805.44,0.0,-0.97916,2e-05,3.32628]
[1778538217592,43.82,81804.99,0.0,-0.97916,2e-05,3.32546]
[1778538218599,43.82,81802.69,0.0,-0.9792,2e-05,3.32026]
[1778538223636,43.82,81800.32,0.0,-0.97923,2e-05,3.31621]
[1778538228671,43.83,81802.58,0.0,-0.97918,2e-05,3.32287]
[1778538231692,43.83,81806.5,0.0,-0.97911,2e-05,3.3329]
[1778538236727,43.83,81805.56,0.0,-0.97912,2e-05,3.33182]
[1778538238741,43.83,81814.8,0.0,-0.97895,2e-05,3.35426]
[1778538239748,43.84,81811.84,0.0,-0.979,2e-05,3.3474]
[1778538240755,43.84,81813.69,0.0,-0.97897,2e-05,3.35201]
[1778538242769,43.84,81812.22,0.0,-0.97899,2e-05,3.3489]
[1778538246797,43.84,81813.99,0.0,-0.97895,2e-05,3.35391]
[1778538247804,43.84,81817.32,0.0,-0.97889,2e-05,3.36205]
[1778538249819,43.84,81814.43,0.0,-0.97894,2e-05,3.35551]
[1778538250826,43.84,81812.16,0.0,-0.97898,2e-05,3.35029]
[1778538251833,43.84,81814.84,0.0,-0.97893,2e-05,3.35688]
[1778538252840,43.84,81817.31,0.0,-0.97889,2e-05,3.36297]
[1778538256875,43.85,81821.69,0.0,-0.97881,2e-05,3.37415]
[1778538257881,43.85,81823.28,0.0,-0.97878,2e-05,3.37812]
[1778538262916,43.85,81826.77,0.0,-0.97871,2e-05,3.38729]
[1778538264930,43.85,81828.62,0.0,-0.97868,2e-05,3.39203]
[1778538268959,43.85,81830.68,0.0,-0.97863,2e-05,3.39757]
[1778538269966,43.85,81833.28,0.0,-0.97859,2e-05,3.40396]
[1778538272987,43.85,81837.28,0.0,-0.97853,2e-05,3.41144]
[1778538273994,43.85,81841.52,0.0,-0.97845,2e-05,3.4218]
[1778538275001,43.85,81846.38,0.0,-0.97837,2e-05,3.43367]
[1778538280039,43.85,81846.64,0.0,-0.97836,2e-05,3.43461]
[1778538281044,43.85,81848.77,0.0,-0.97832,2e-05,3.43985]
[1778538287087,43.86,81847.41,0.0,-0.97834,2e-05,3.43686]
[1778538292121,43.86,81846.91,0.0,-0.97835,2e-05,3.43591]
[1778538294135,43.86,81849.09,0.0,-0.97831,2e-05,3.44131]
[1778538299170,43.86,81847.86,0.0,-0.97833,2e-05,3.43854]
[1778538300177,43.86,81844.76,0.0,-0.97839,2e-05,3.43106]
[1778538301294,43.86,81842.6,0.0,-0.97842,2e-05,3.42588]
[1778538303198,43.86,81833.89,0.0,-0.97858,2e-05,3.40496]
[1778538304205,43.86,81829.79,0.0,-0.97865,2e-05,3.39518]
[1778538307226,43.86,81825.4,0.0,-0.97872,2e-05,3.38497]
[1778538308233,43.86,81822.41,0.0,-0.97877,2e-05,3.37793]
[1778538313268,43.86,81822.26,0.0,-0.97877,2e-05,3.3783]
[1778538317296,43.86,81820.85,0.0,-0.97879,2e-05,3.37551]
[1778538318303,43.86,81819.33,0.0,-0.97882,2e-05,3.37203]
[1778538321324,43.87,81817.33,0.0,-0.97885,2e-05,3.36773]
[1778538323338,43.87,81818.83,0.0,-0.97882,2e-05,3.37166]
[1778538325352,43.87,81820.8,0.0,-0.97878,2e-05,3.3767]
[1778538327366,43.87,81823.32,0.0,-0.97874,2e-05,3.38305]
[1778538328373,43.87,81819.66,0.0,-0.9788,2e-05,3.37442]
[1778538330387,43.87,81818.04,0.0,-0.97883,2e-05,3.37087]
[1778538331394,43.87,81819.4,0.0,-0.97882,2e-05,3.37176]
[1778538334415,43.87,81822.1,0.0,-0.97877,2e-05,3.37872]
[1778538336429,43.87,81820.11,0.0,-0.9788,2e-05,3.37426]
[1778538339450,43.87,81827.28,0.0,-0.97867,2e-05,3.39193]
[1778538340457,43.87,81829.25,0.0,-0.97863,2e-05,3.39679]
[1778538345492,43.88,81829.64,0.0,-0.97862,2e-05,3.39829]
[1778538349520,43.88,81832.45,0.0,-0.97857,2e-05,3.40548]
[1778538351534,43.88,81826.75,0.0,-0.97867,2e-05,3.39196]
[1778538352541,43.88,81824.69,0.0,-0.9787,2e-05,3.38713]
[1778538357576,43.88,81823.73,0.0,-0.97872,2e-05,3.38545]
[1778538362611,43.88,81824.26,0.0,-0.9787,2e-05,3.38732]
[1778538363618,43.88,81804.23,0.0,-0.97905,2e-05,3.3396]
[1778538364625,43.88,81801.02,0.0,-0.9791,2e-05,3.33218]
[1778538369661,43.89,81799.4,0.0,-0.97912,2e-05,3.32935]
[1778538370668,43.89,81797.08,0.0,-0.97916,2e-05,3.32406]
[1778538371681,43.89,81794.52,0.0,-0.97921,2e-05,3.31822]
[1778538372688,43.89,81780.22,0.0,-0.97945,2e-05,3.28476]
[1778538373697,43.89,81773.44,0.0,-0.97956,2e-05,3.26911]
[1778538374705,43.89,81773.4,0.0,-0.97956,2e-05,3.2693]
[1778538379741,43.9,81773.51,0.0,-0.97955,2e-05,3.27112]
[1778538381755,43.9,81769.5,0.0,-0.97961,2e-05,3.26238]
[1778538382762,43.9,81763.24,0.0,-0.97971,2e-05,3.24811]
[1778538383769,43.9,81761.35,0.0,-0.97974,2e-05,3.24404]
[1778538384642,43.9,81761.35,0.0,-0.97974,2e-05,3.24404]
[1778538384999,43.9,81761.7,0.0,-0.97973,2e-05,3.24556]
[1778538387797,43.9,81757.93,0.0,-0.97979,2e-05,3.23751]
[1778538388560,43.9,81757.93,0.0,-0.97979,2e-05,3.23751]
[1778538391825,43.91,81759.41,0.0,-0.97977,2e-05,3.24029]
[1778538392832,43.91,81762.64,0.0,-0.97971,2e-05,3.24815]
[1778538396860,43.92,81761.12,0.0,-0.97973,2e-05,3.24602]
[1778538401895,43.92,81761.77,0.0,-0.9797,2e-05,3.24928]
[1778538406930,43.93,81761.51,0.0,-0.97969,2e-05,3.25038]
[1778538409656,43.93,81761.33,0.0,-0.97969,2e-05,3.25065]
[1778538409951,43.93,81757.03,0.0,-0.97976,2e-05,3.241]
[1778538410570,43.93,81757.03,0.0,-0.97976,2e-05,3.241]
[1778538410958,43.93,81754.72,0.0,-0.9798,2e-05,3.236]
[1778538414313,43.93,81752.9,0.0,-0.97982,2e-05,3.23288]
[1778538414365,43.93,81752.9,0.0,-0.97982,2e-05,3.23288]
[1778538414561,43.93,81752.9,0.0,-0.97982,2e-05,3.23288]
[1778538414986,43.94,81752.87,0.0,-0.97982,2e-05,3.23318]
[1778538419018,43.94,81744.02,0.0,-0.97995,2e-05,3.21422]
[1778538420026,43.94,81735.28,0.0,-0.9801,2e-05,3.19452]
[1778538421032,43.94,81734.31,0.0,-0.98011,2e-05,3.19274]
[1778538423046,43.95,81738.93,0.0,-0.98003,2e-05,3.20423]
[1778538423965,43.95,81738.93,0.0,-0.98003,2e-05,3.20423]
[1778538424017,43.95,81738.93,0.0,-0.98003,2e-05,3.20423]
[1778538424059,43.95,81738.93,0.0,-0.98003,2e-05,3.20423]
[1778538424118,43.95,81738.97,0.0,-0.98002,2e-05,3.20475]
[1778538430098,43.95,81741.46,0.0,-0.97996,2e-05,3.21302]
[1778538431034,43.95,81741.46,0.0,-0.97996,2e-05,3.21302]
[1778538431041,43.95,81741.46,0.0,-0.97996,2e-05,3.21302]
[1778538431059,43.95,81741.46,0.0,-0.97996,2e-05,3.21302]
[1778538431105,43.96,81742.75,0.0,-0.97994,2e-05,3.21641]
[1778538434126,43.96,81751.74,0.0,-0.97978,2e-05,3.2384]
[1778538434438,43.96,81751.74,0.0,-0.97978,2e-05,3.2384]
[1778538434492,43.96,81751.74,0.0,-0.97978,2e-05,3.2384]
[1778538434564,43.96,81751.74,0.0,-0.97978,2e-05,3.2384]
[1778538435133,43.96,81753.38,0.0,-0.97975,2e-05,3.24258]
[1778538440168,43.97,81754.2,0.0,-0.97972,2e-05,3.24627]
[1778538446210,43.97,81754.15,0.0,-0.97971,2e-05,3.24827]
[1778538447217,43.97,81747.01,0.0,-0.97982,2e-05,3.23207]
[1778538448224,43.98,81738.09,0.0,-0.97997,2e-05,3.21185]
[1778538448915,43.98,81738.09,0.0,-0.97997,2e-05,3.21185]
[1778538448961,43.98,81738.09,0.0,-0.97997,2e-05,3.21185]
[1778538449062,43.98,81738.09,0.0,-0.97997,2e-05,3.21185]
[1778538449126,43.98,81738.09,0.0,-0.97997,2e-05,3.21226]
[1778538454266,43.98,81737.88,0.0,-0.97997,2e-05,3.21137]
[1778538459301,43.99,81736.8,0.0,-0.97997,2e-05,3.21094]
[1778538464336,44.0,81736.96,0.0,-0.97996,2e-05,3.21337]
[1778538466350,44.0,81742.67,0.0,-0.97985,2e-05,3.22736]
[1778538467357,44.0,81747.08,0.0,-0.97978,2e-05,3.23794]
[1778538469822,44.0,81749.17,0.0,-0.97974,2e-05,3.24316]
[1778538469873,44.0,81749.17,0.0,-0.97974,2e-05,3.24316]
[1778538470060,44.0,81749.17,0.0,-0.97974,2e-05,3.24316]
[1778538470151,44.0,81753.86,0.0,-0.97966,2e-05,3.25475]
[1778538477239,44.01,81752.01,0.0,-0.97968,2e-05,3.25182]
[1778538476420,44.01,81748.78,0.0,-0.97973,2e-05,3.24502]
[1778538477309,44.01,81748.78,0.0,-0.97973,2e-05,3.24502]
[1778538477427,44.01,81748.59,0.0,-0.97973,2e-05,3.24494]
[1778538481920,44.02,81745.51,0.0,-0.97977,2e-05,3.23888]
[1778538481992,44.02,81745.51,0.0,-0.97977,2e-05,3.23888]
[1778538482060,44.02,81745.51,0.0,-0.97977,2e-05,3.23888]
[1778538482161,44.02,81746.22,0.0,-0.97975,2e-05,3.24127]
[1778538482507,44.02,81746.22,0.0,-0.97975,2e-05,3.24127]
[1778538482562,44.02,81746.22,0.0,-0.97975,2e-05,3.24127]
[1778538482605,44.02,81751.9,0.0,-0.97966,2e-05,3.25445]
[1778538484476,44.02,81748.65,0.0,-0.97971,2e-05,3.24759]
[1778538486490,44.02,81744.32,0.0,-0.97977,2e-05,3.23827]
[1778538487497,44.02,81736.28,0.0,-0.97991,2e-05,3.22007]
[1778538488486,44.02,81736.28,0.0,-0.97991,2e-05,3.22007]
[1778538488559,44.02,81736.28,0.0,-0.97991,2e-05,3.22007]
[1778538488646,44.02,81736.28,0.0,-0.97991,2e-05,3.22007]
[1778538488811,44.02,81736.28,0.0,-0.97991,2e-05,3.22007]
[1778538488912,44.02,81733.79,0.0,-0.97994,2e-05,3.21474]
[1778538490518,44.03,81737.16,0.0,-0.97988,2e-05,3.22333]
[1778538491525,44.03,81743.03,0.0,-0.97978,2e-05,3.23729]
[1778538492706,44.03,81743.03,0.0,-0.97978,2e-05,3.23729]
[1778538492758,44.03,81743.03,0.0,-0.97978,2e-05,3.23729]
[1778538492807,44.03,81743.0,0.0,-0.97978,2e-05,3.2376]
[1778538494229,44.03,81743.0,0.0,-0.97978,2e-05,3.2376]
[1778538495204,44.03,81744.88,0.0,-0.97974,2e-05,3.24232]
[1778538495251,44.03,81744.88,0.0,-0.97974,2e-05,3.24232]
[1778538494550,44.03,81751.61,0.0,-0.97963,2e-05,3.25831]
[1778538495310,44.03,81751.61,0.0,-0.97963,2e-05,3.25831]
[1778538495555,44.03,81758.9,0.0,-0.9795,2e-05,3.27563]
[1778538496562,44.03,81758.56,0.0,-0.97951,2e-05,3.27515]
[1778538499583,44.04,81747.66,0.0,-0.97968,2e-05,3.25068]
[1778538500618,44.04,81747.66,0.0,-0.97968,2e-05,3.25068]
[1778538500623,44.04,81747.66,0.0,-0.97968,2e-05,3.25068]
[1778538500809,44.04,81747.66,0.0,-0.97968,2e-05,3.25068]
[1778538500910,44.04,81749.99,0.0,-0.97964,2e-05,3.25643]
[1778538502604,44.04,81744.52,0.0,-0.97973,2e-05,3.24441]
[1778538504622,44.04,81748.58,0.0,-0.97966,2e-05,3.25453]
[1778538506498,44.04,81748.56,0.0,-0.97965,2e-05,3.25481]
[1778538506558,44.04,81748.56,0.0,-0.97965,2e-05,3.25481]
[1778538506756,44.04,81748.56,0.0,-0.97965,2e-05,3.25481]
[1778538507194,44.04,81748.56,0.0,-0.97965,2e-05,3.25481]
[1778538506771,44.04,81741.63,0.0,-0.97977,2e-05,3.23908]
[1778538507311,44.04,81741.63,0.0,-0.97977,2e-05,3.23908]
[1778538507643,44.05,81741.48,0.0,-0.97977,2e-05,3.23909]
[1778538508650,44.05,81736.84,0.0,-0.97984,2e-05,3.22873]
[1778538513559,44.05,81736.68,0.0,-0.97985,2e-05,3.22743]
[1778538513610,44.05,81736.68,0.0,-0.97985,2e-05,3.22743]
[1778538513808,44.05,81736.68,0.0,-0.97985,2e-05,3.22743]
[1778538513883,44.05,81736.67,0.0,-0.97985,2e-05,3.22778]
[1778538519728,44.06,81738.97,0.0,-0.97979,2e-05,3.23535]
[1778538522705,44.06,81737.59,0.0,-0.97981,2e-05,3.23291]
[1778538522756,44.06,81737.59,0.0,-0.97981,2e-05,3.23291]
[1778538522813,44.06,81737.59,0.0,-0.97981,2e-05,3.23291]
[1778538522857,44.06,81737.59,0.0,-0.97981,2e-05,3.23329]
[1778538528791,44.07,81736.63,0.0,-0.9798,2e-05,3.23334]
[1778538529713,44.07,81736.63,0.0,-0.9798,2e-05,3.23334]
[1778538529809,44.07,81736.63,0.0,-0.9798,2e-05,3.23334]
[1778538530086,44.07,81736.63,0.0,-0.9798,2e-05,3.23334]
[1778538530162,44.07,81736.63,0.0,-0.9798,2e-05,3.23411]
[1778538530807,44.07,81728.49,0.0,-0.97993,2e-05,3.21534]
[1778538531321,44.07,81728.49,0.0,-0.97993,2e-05,3.21534]
[1778538531558,44.07,81728.49,0.0,-0.97993,2e-05,3.21534]
[1778538531813,44.07,81722.66,0.0,-0.98003,2e-05,3.20233]
[1778538532820,44.08,81723.68,0.0,-0.98001,2e-05,3.20508]
[1778538537855,44.08,81727.68,0.0,-0.97993,2e-05,3.21639]
[1778538541022,44.09,81727.43,0.0,-0.97992,2e-05,3.21663]
[1778538541063,44.09,81727.43,0.0,-0.97992,2e-05,3.21663]
[1778538541071,44.09,81727.43,0.0,-0.97992,2e-05,3.21663]
[1778538541164,44.09,81726.81,0.0,-0.97993,2e-05,3.21601]
[1778538543897,44.09,81730.6,0.0,-0.97986,2e-05,3.22554]
[1778538547246,44.09,81730.93,0.0,-0.97985,2e-05,3.2267]
[1778538547309,44.09,81730.93,0.0,-0.97985,2e-05,3.2267]
[1778538547925,44.1,81737.97,0.0,-0.97973,2e-05,3.24412]
[1778538549939,44.1,81734.86,0.0,-0.97977,2e-05,3.23766]
[1778538550818,44.1,81734.86,0.0,-0.97977,2e-05,3.23766]
[1778538550870,44.1,81734.86,0.0,-0.97977,2e-05,3.23766]
[1778538551057,44.1,81734.86,0.0,-0.97977,2e-05,3.23766]
[1778538551158,44.1,81733.03,0.0,-0.9798,2e-05,3.23416]
[1778538556988,44.11,81732.54,0.0,-0.97979,2e-05,3.2353]
[1778538562023,44.11,81732.13,0.0,-0.97978,2e-05,3.23625]
[1778538564038,44.12,81727.48,0.0,-0.97985,2e-05,3.22628]
[1778538564573,44.12,81727.48,0.0,-0.97985,2e-05,3.22628]
[1778538564674,44.12,81727.48,0.0,-0.97985,2e-05,3.22628]
[1778538564808,44.12,81727.48,0.0,-0.97985,2e-05,3.22628]
[1778538565045,44.12,81725.96,0.0,-0.97988,2e-05,3.22318]
[1778538570080,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538570848,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538570900,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538571213,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538571265,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538571315,44.12,81725.8,0.0,-0.97986,2e-05,3.2248]
[1778538571243,44.12,81725.16,0.0,-0.97989,2e-05,3.22125]
[1778538572094,44.13,81726.01,0.0,-0.97987,2e-05,3.22361]
[1778538577129,44.13,81724.64,0.0,-0.97988,2e-05,3.22244]
[1778538582165,44.14,81723.09,0.0,-0.97989,2e-05,3.22084]
[1778538582630,44.14,81723.09,0.0,-0.97989,2e-05,3.22084]
[1778538582682,44.14,81723.09,0.0,-0.97989,2e-05,3.22084]
[1778538582808,44.14,81723.09,0.0,-0.97989,2e-05,3.22084]
[1778538583172,44.14,81722.94,0.0,-0.97989,2e-05,3.22089]
[1778538588207,44.15,81723.8,0.0,-0.97986,2e-05,3.22483]
[1778538589091,44.15,81723.8,0.0,-0.97986,2e-05,3.22483]
[1778538589143,44.15,81723.8,0.0,-0.97986,2e-05,3.22483]
[1778538589309,44.15,81723.8,0.0,-0.97986,2e-05,3.22483]
[1778538589214,44.15,81724.85,0.0,-0.97984,2e-05,3.22763]
[1778538593242,44.15,81721.78,0.0,-0.97988,2e-05,3.22207]
[1778538598277,44.16,81722.69,0.0,-0.97985,2e-05,3.22608]
[1778538599130,44.16,81722.69,0.0,-0.97985,2e-05,3.22608]
[1778538599181,44.16,81722.69,0.0,-0.97985,2e-05,3.22608]
[1778538599310,44.16,81722.69,0.0,-0.97985,2e-05,3.22608]
[1778538599284,44.16,81724.89,0.0,-0.97981,2e-05,3.23152]
[1778538604320,44.17,81724.19,0.0,-0.97981,2e-05,3.23174]
[1778538609357,44.17,81721.99,0.0,-0.97983,2e-05,3.22849]
[1778538609453,44.17,81721.99,0.0,-0.97983,2e-05,3.22849]
[1778538609505,44.17,81721.99,0.0,-0.97983,2e-05,3.22849]
[1778538609560,44.17,81721.99,0.0,-0.97983,2e-05,3.22849]
[1778538610365,44.17,81721.14,0.0,-0.97984,2e-05,3.2269]
[1778538615400,44.18,81720.93,0.0,-0.97983,2e-05,3.22826]
[1778538616918,44.18,81720.93,0.0,-0.97983,2e-05,3.22826]
[1778538616967,44.18,81720.93,0.0,-0.97983,2e-05,3.22826]
[1778538617061,44.18,81720.93,0.0,-0.97983,2e-05,3.22826]
[1778538617162,44.18,81721.06,0.0,-0.97983,2e-05,3.22929]
[1778538620214,44.18,81721.86,0.0,-0.97981,2e-05,3.23113]
[1778538620265,44.18,81721.86,0.0,-0.97981,2e-05,3.23113]
[1778538620310,44.18,81721.86,0.0,-0.97981,2e-05,3.23113]
[1778538620315,44.18,81733.81,0.0,-0.97961,2e-05,3.25978]
[1778538620435,44.18,81739.31,0.0,-0.97951,2e-05,3.27255]
[1778538621442,44.18,81743.43,0.0,-0.97944,2e-05,3.28244]
[1778538624699,44.19,81744.54,0.0,-0.97942,2e-05,3.28557]
[1778538624808,44.19,81744.54,0.0,-0.97942,2e-05,3.28557]
[1778538624858,44.19,81744.54,0.0,-0.97942,2e-05,3.28557]
[1778538625061,44.19,81744.54,0.0,-0.97942,2e-05,3.28557]
[1778538625115,44.19,81750.12,0.0,-0.97932,2e-05,3.29911]
[1778538630247,44.19,81747.82,0.0,-0.97935,2e-05,3.29447]
[1778538630285,44.19,81752.71,0.0,-0.97927,2e-05,3.30639]
[1778538632383,44.19,81753.94,0.0,-0.97926,2e-05,3.30699]
[1778538631967,44.19,81749.12,0.0,-0.97934,2e-05,3.2957]
[1778538632435,44.19,81749.12,0.0,-0.97934,2e-05,3.2957]
[1778538632558,44.19,81749.12,0.0,-0.97934,2e-05,3.2957]
[1778538632615,44.19,81749.19,0.0,-0.97934,2e-05,3.29611]
[1778538639985,44.2,81750.14,0.0,-0.97931,2e-05,3.29929]
[1778538640059,44.2,81750.14,0.0,-0.97931,2e-05,3.29929]
[1778538640387,44.2,81750.14,0.0,-0.97931,2e-05,3.29929]
[1778538640388,44.2,81748.27,0.0,-0.97934,2e-05,3.29587]
[1778538640576,44.2,81744.4,0.0,-0.97941,2e-05,3.28684]
[1778538642311,44.2,81744.4,0.0,-0.97941,2e-05,3.28684]
[1778538642394,44.2,81745.2,0.0,-0.97939,2e-05,3.28922]
[1778538645611,44.2,81748.06,0.0,-0.97933,2e-05,3.29666]
[1778538646682,44.2,81748.06,0.0,-0.97933,2e-05,3.29666]
[1778538646809,44.2,81748.06,0.0,-0.97933,2e-05,3.29666]
[1778538647016,44.2,81749.1,0.0,-0.97931,2e-05,3.29933]
[1778538652660,44.21,81750.48,0.0,-0.97928,2e-05,3.30395]
[1778538658352,44.21,81750.3,0.0,-0.97928,2e-05,3.30421]
[1778538660319,44.21,81751.1,0.0,-0.97926,2e-05,3.30675]
[1778538660415,44.21,81750.98,0.0,-0.97926,2e-05,3.30691]
[1778538665751,44.22,81750.72,0.0,-0.97925,2e-05,3.3074]
[1778538668495,44.22,81750.24,0.0,-0.97926,2e-05,3.30671]
[1778538668562,44.22,81750.24,0.0,-0.97926,2e-05,3.30671]
[1778538668773,44.22,81744.15,0.0,-0.97936,2e-05,3.29269]
[1778538670449,44.22,81744.15,0.0,-0.97936,2e-05,3.29269]
[1778538672311,44.22,81744.91,0.0,-0.97935,2e-05,3.29495]
[1778538672413,44.22,81746.42,0.0,-0.97932,2e-05,3.29895]
[1778538675314,44.22,81746.42,0.0,-0.97932,2e-05,3.29895]
[1778538675365,44.22,81746.42,0.0,-0.97932,2e-05,3.29895]
[1778538675415,44.23,81746.65,0.0,-0.97931,2e-05,3.30019]
[1778538676829,44.23,81749.09,0.0,-0.97926,2e-05,3.30614]
[1778538678314,44.23,81749.09,0.0,-0.97926,2e-05,3.30614]
[1778538684885,44.23,81750.34,0.0,-0.97923,2e-05,3.31083]
[1778538690151,44.23,81750.64,0.0,-0.97922,2e-05,3.31218]
[1778538695962,44.24,81748.97,0.0,-0.97925,2e-05,3.30745]
[1778538696969,44.24,81747.28,0.0,-0.97928,2e-05,3.30371]
[1778538699990,44.24,81751.34,0.0,-0.9792,2e-05,3.3139]
[1778538702004,44.24,81753.05,0.0,-0.97917,2e-05,3.31834]
[1778538708313,44.24,81753.07,0.0,-0.97917,2e-05,3.31879]
[1778538708414,44.25,81753.07,0.0,-0.97916,2e-05,3.31977]
[1778538717113,44.25,81753.26,0.0,-0.97915,2e-05,3.32175]
[1778538718313,44.25,81753.26,0.0,-0.97915,2e-05,3.32175]
[1778538718392,44.25,81753.26,0.0,-0.97914,2e-05,3.32213]
[1778538720134,44.25,81750.01,0.0,-0.9792,2e-05,3.31469]
[1778538722321,44.25,81750.81,0.0,-0.97918,2e-05,3.31675]
[1778538722422,44.26,81750.34,0.0,-0.97919,2e-05,3.31605]
[1778538725171,44.26,81753.8,0.0,-0.97912,2e-05,3.32457]
[1778538730206,44.26,81755.05,0.0,-0.9791,2e-05,3.3286]
[1778538735241,44.26,81754.16,0.0,-0.9791,2e-05,3.32739]
[1778538739269,44.27,81751.07,0.0,-0.97915,2e-05,3.32084]
[1778538743297,44.27,81754.86,0.0,-0.97908,2e-05,3.33051]
[1778538745313,44.27,81759.65,0.0,-0.979,2e-05,3.34213]
[1778538752362,44.27,81759.58,0.0,-0.979,2e-05,3.3405]
[1778538754376,44.27,81763.63,0.0,-0.97893,2e-05,3.35036]
[1778538755383,44.27,81766.27,0.0,-0.97889,2e-05,3.35675]
[1778538763439,44.28,81766.61,0.0,-0.97887,2e-05,3.35854]
[1778538766460,44.28,81764.98,0.0,-0.9789,2e-05,3.35504]
[1778538767467,44.28,81762.87,0.0,-0.97893,2e-05,3.35018]
[1778538769481,44.28,81759.31,0.0,-0.97899,2e-05,3.34205]
[1778538771495,44.28,81757.49,0.0,-0.97902,2e-05,3.33805]
[1778538774517,44.28,81761.13,0.0,-0.97896,2e-05,3.34708]
[1778538778544,44.28,81760.37,0.0,-0.97897,2e-05,3.34582]
[1778538780377,44.28,81760.37,0.0,-0.97897,2e-05,3.34582]
[1778538785593,44.29,81760.76,0.0,-0.97895,2e-05,3.34763]
[1778538791635,44.29,81760.73,0.0,-0.97895,2e-05,3.3483]
[1778538797677,44.29,81759.06,0.0,-0.97897,2e-05,3.34509]
[1778538802712,44.29,81759.2,0.0,-0.97896,2e-05,3.34603]
[1778538807747,44.29,81761.02,0.0,-0.97893,2e-05,3.35091]
[1778538816810,44.3,81759.87,0.0,-0.97896,2e-05,3.34667]
[1778538818824,44.3,81757.3,0.0,-0.979,2e-05,3.34083]
[1778538823934,44.3,81758.83,0.0,-0.97897,2e-05,3.34493]
[1778538829550,44.3,81759.95,0.0,-0.97894,2e-05,3.34812]
[1778538829588,44.3,81750.19,0.0,-0.97911,2e-05,3.32539]
[1778538829901,44.3,81740.58,0.0,-0.97927,2e-05,3.30287]
[1778538830908,44.3,81735.2,0.0,-0.97936,2e-05,3.29051]
[1778538836950,44.31,81735.45,0.0,-0.97935,2e-05,3.2924]
[1778538838964,44.31,81738.19,0.0,-0.9793,2e-05,3.29924]
[1778538840361,44.31,81740.33,0.0,-0.97926,2e-05,3.30467]
[1778538840978,44.31,81743.28,0.0,-0.97921,2e-05,3.31157]
[1778538841985,44.31,81747.79,0.0,-0.97913,2e-05,3.32234]
[1778538842992,44.31,81744.5,0.0,-0.97919,2e-05,3.3148]
[1778538848027,44.31,81745.01,0.0,-0.97917,2e-05,3.31697]
[1778538852055,44.32,81742.98,0.0,-0.9792,2e-05,3.313]
[1778538855568,44.32,81738.94,0.0,-0.97926,2e-05,3.30439]
[1778538857090,44.32,81734.44,0.0,-0.97934,2e-05,3.29411]
[1778538861118,44.32,81737.03,0.0,-0.97929,2e-05,3.30112]
[1778538862127,44.32,81743.93,0.0,-0.97917,2e-05,3.31749]
[1778538867160,44.33,81744.39,0.0,-0.97915,2e-05,3.31956]
[1778538872195,44.33,81743.07,0.0,-0.97918,2e-05,3.31495]
[1778538877230,44.33,81740.43,0.0,-0.97922,2e-05,3.3098]
[1778538878237,44.33,81744.43,0.0,-0.97915,2e-05,3.31938]
[1778538879244,44.33,81742.12,0.0,-0.97919,2e-05,3.31418]
[1778538883272,44.34,81740.09,0.0,-0.97922,2e-05,3.31025]
[1778538885286,44.34,81743.84,0.0,-0.97915,2e-05,3.31946]
[1778538890321,44.34,81743.39,0.0,-0.97915,2e-05,3.3194]
[1778538894349,44.34,81741.38,0.0,-0.97918,2e-05,3.31546]
[1778538895356,44.34,81739.36,0.0,-0.97921,2e-05,3.31092]
[1778538898377,44.35,81737.26,0.0,-0.97924,2e-05,3.30663]
[1778538900391,44.35,81732.65,0.0,-0.97932,2e-05,3.2963]
[1778538902405,44.35,81730.08,0.0,-0.97936,2e-05,3.29076]
[1778538903412,44.35,81728.17,0.0,-0.97939,2e-05,3.28655]
[1778538906433,44.35,81731.55,0.0,-0.97932,2e-05,3.29541]
[1778538910461,44.36,81729.87,0.0,-0.97934,2e-05,3.29245]
[1778538915497,44.36,81730.14,0.0,-0.97933,2e-05,3.2943]
[1778538920583,44.36,81730.17,0.0,-0.97933,2e-05,3.29461]
[1778538922545,44.37,81736.8,0.0,-0.97921,2e-05,3.31153]
[1778538923552,44.37,81742.57,0.0,-0.97911,2e-05,3.32526]
[1778538928587,44.37,81743.12,0.0,-0.97909,2e-05,3.32752]
[1778538933622,44.37,81743.27,0.0,-0.97909,2e-05,3.32633]
[1778538939664,44.38,81742.37,0.0,-0.9791,2e-05,3.32543]
[1778538941678,44.38,81744.49,0.0,-0.97906,2e-05,3.3308]
[1778538946714,44.38,81743.35,0.0,-0.97907,2e-05,3.32909]
[1778538951750,44.38,81736.08,0.0,-0.97919,2e-05,3.31304]
[1778538952757,44.38,81734.1,0.0,-0.97922,2e-05,3.30864]
[1778538953764,44.39,81732.45,0.0,-0.97925,2e-05,3.30502]
[1778538955778,44.39,81735.6,0.0,-0.97919,2e-05,3.31286]
[1778538956785,44.39,81738.22,0.0,-0.97915,2e-05,3.31922]
[1778538962827,44.41,81738.76,0.0,-0.97909,2e-05,3.32734]
[1778538967862,44.41,81738.18,0.0,-0.97909,2e-05,3.32696]
[1778538972897,44.42,81738.84,0.0,-0.97907,2e-05,3.32947]
[1778538977932,44.42,81738.64,0.0,-0.97907,2e-05,3.32993]
[1778538980953,44.42,81745.13,0.0,-0.97895,2e-05,3.34574]
[1778538982967,44.42,81748.18,0.0,-0.9789,2e-05,3.35323]
[1778538984981,44.43,81749.83,0.0,-0.97885,2e-05,3.35978]
[1778538988007,44.44,81752.01,0.0,-0.97878,2e-05,3.36852]
[1778538990016,44.45,81749.65,0.0,-0.97881,2e-05,3.3651]
[1778538991023,44.45,81746.75,0.0,-0.97887,2e-05,3.35682]
[1778538995051,44.46,81743.6,0.0,-0.97891,2e-05,3.35096]
[1778539000086,44.46,81749.73,0.0,-0.9788,2e-05,3.36612]
[1778539006128,44.46,81749.91,0.0,-0.97879,2e-05,3.36726]
[1778539011163,44.46,81751.33,0.0,-0.97876,2e-05,3.37119]
[1778539012170,44.46,81753.99,0.0,-0.97871,2e-05,3.37759]
[1778539017205,44.46,81754.97,0.0,-0.97869,2e-05,3.38035]
[1778539022240,44.47,81755.02,0.0,-0.97869,2e-05,3.38086]
[1778539023247,44.47,81753.28,0.0,-0.97872,2e-05,3.37681]
[1778539026268,44.47,81751.52,0.0,-0.97875,2e-05,3.3729]
[1778539029291,44.47,81753.4,0.0,-0.97871,2e-05,3.37761]
[1778539033318,44.47,81755.96,0.0,-0.97867,2e-05,3.38399]
[1778539034325,44.47,81758.42,0.0,-0.97862,2e-05,3.38989]
[1778539039360,44.47,81758.5,0.0,-0.97862,2e-05,3.39036]
[1778539046415,44.47,81759.75,0.0,-0.97859,2e-05,3.39368]
[1778539048429,44.47,81756.36,0.0,-0.97865,2e-05,3.38572]
[1778539050443,44.47,81759.54,0.0,-0.9786,2e-05,3.39338]
[1778539055478,44.47,81759.28,0.0,-0.97861,2e-05,3.39046]
[1778539058499,44.47,81761.2,0.0,-0.97858,2e-05,3.39517]
[1778539059506,44.47,81768.53,0.0,-0.97845,2e-05,3.41268]
[1778539060513,44.47,81780.61,0.0,-0.97824,2e-05,3.44165]
[1778539061520,44.47,81777.62,0.0,-0.97829,2e-05,3.43448]
[1778539062527,44.47,81776.08,0.0,-0.97832,2e-05,3.43074]
[1778539063534,44.47,81774.14,0.0,-0.97835,2e-05,3.42606]
[1778539064541,44.47,81770.59,0.0,-0.97842,2e-05,3.41754]
[1778539067562,44.47,81774.54,0.0,-0.97835,2e-05,3.42696]
[1778539068938,44.47,81773.44,0.0,-0.97837,2e-05,3.42432]
[1778539069576,44.47,81770.74,0.0,-0.97841,2e-05,3.41784]
[1778539070583,44.47,81766.23,0.0,-0.97849,2e-05,3.40705]
[1778539076625,44.47,81765.02,0.0,-0.97851,2e-05,3.40419]
[1778539079646,44.47,81762.98,0.0,-0.97855,2e-05,3.39934]
[1778539081660,44.47,81757.27,0.0,-0.97865,2e-05,3.38578]
[1778539083674,44.47,81755.48,0.0,-0.97868,2e-05,3.38161]
[1778539087543,44.47,81754.9,0.0,-0.97869,2e-05,3.38037]
[1778539095758,44.47,81752.64,0.0,-0.97872,2e-05,3.37546]
[1778539097772,44.47,81754.78,0.0,-0.97869,2e-05,3.38065]
[1778539098779,44.47,81757.64,0.0,-0.97864,2e-05,3.38748]
[1778539100793,44.47,81761.27,0.0,-0.97857,2e-05,3.39619]
[1778539101800,44.47,81766.05,0.0,-0.97849,2e-05,3.4076]
[1778539109061,44.47,81766.46,0.0,-0.97848,2e-05,3.40859]
[1778539109856,44.47,81766.39,0.0,-0.97848,2e-05,3.40845]
[1778539118174,44.47,81766.39,0.0,-0.97848,2e-05,3.40845]
[1778539123955,44.48,81771.17,0.0,-0.97841,2e-05,3.41748]
[1778539128991,44.48,81770.82,0.0,-0.97842,2e-05,3.41663]
[1778539143088,44.48,81771.44,0.0,-0.97841,2e-05,3.41799]
[1778539149130,44.47,81771.54,0.0,-0.97841,2e-05,3.41811]
[1778539154165,44.47,81772.03,0.0,-0.9784,2e-05,3.41916]
[1778539159200,44.47,81772.1,0.0,-0.9784,2e-05,3.41922]
[1778539165242,44.47,81772.12,0.0,-0.9784,2e-05,3.41913]
[1778539170277,44.47,81772.33,0.0,-0.9784,2e-05,3.41952]
[1778539179340,44.47,81771.63,0.0,-0.97843,2e-05,3.41513]
[1778539181354,44.47,81765.67,0.0,-0.97853,2e-05,3.40089]
[1778539182361,44.47,81763.69,0.0,-0.97857,2e-05,3.39619]
[1778539187396,44.47,81765.22,0.0,-0.97854,2e-05,3.3999]
[1778539192435,44.47,81765.19,0.0,-0.97854,2e-05,3.39987]
[1778539197471,44.47,81766.33,0.0,-0.97852,2e-05,3.40265]
[1778539199485,44.47,81763.62,0.0,-0.97857,2e-05,3.39621]
[1778539205529,44.47,81763.77,0.0,-0.97856,2e-05,3.39669]
[1778539207543,44.47,81767.43,0.0,-0.9785,2e-05,3.40545]
[1778539208550,44.47,81769.88,0.0,-0.97845,2e-05,3.4113]
[1778539213590,44.47,81769.08,0.0,-0.97847,2e-05,3.40938]
[1778539214595,44.47,81762.66,0.0,-0.97858,2e-05,3.39409]
[1778539219633,44.47,81762.95,0.0,-0.97858,2e-05,3.3949]
[1778539225675,44.47,81762.4,0.0,-0.97858,2e-05,3.39375]
[1778539226682,44.47,81759.25,0.0,-0.97864,2e-05,3.38629]
[1778539230711,44.48,81757.66,0.0,-0.97866,2e-05,3.38267]
[1778539235746,44.48,81757.8,0.0,-0.97868,2e-05,3.38071]
[1778539240781,44.48,81758.49,0.0,-0.97866,2e-05,3.3826]
[1778539245816,44.48,81759.39,0.0,-0.97864,2e-05,3.38503]
[1778539253872,44.48,81759.46,0.0,-0.97864,2e-05,3.3856]
[1778539258907,44.48,81759.21,0.0,-0.97864,2e-05,3.38527]
[1778539260921,44.48,81762.33,0.0,-0.97859,2e-05,3.39279]
[1778539261928,44.48,81770.37,0.0,-0.97845,2e-05,3.41199]
[1778539262935,44.48,81770.72,0.0,-0.97844,2e-05,3.41284]
[1778539263942,44.48,81778.33,0.0,-0.97831,2e-05,3.43105]
[1778539265957,44.48,81780.14,0.0,-0.97827,2e-05,3.43534]
[1778539270991,44.48,81779.36,0.0,-0.97829,2e-05,3.4333]
[1778539271998,44.48,81783.5,0.0,-0.97822,2e-05,3.4432]
[1778539273083,44.48,81783.5,0.0,-0.97822,2e-05,3.4432]
[1778539273121,44.48,81783.5,0.0,-0.97822,2e-05,3.4432]
[1778539274015,44.48,81779.47,0.0,-0.97829,2e-05,3.43342]
[1778539276680,44.48,81778.86,0.0,-0.9783,2e-05,3.43188]
[1778539277039,44.48,81778.75,0.0,-0.9783,2e-05,3.43158]
[1778539282071,44.48,81778.53,0.0,-0.97831,2e-05,3.43086]
[1778539287886,44.48,81778.15,0.0,-0.97832,2e-05,3.42977]
[1778539287985,44.48,81770.82,0.0,-0.97844,2e-05,3.41219]
[1778539290016,44.48,81770.83,0.0,-0.97844,2e-05,3.41221]
[1778539290071,44.48,81770.83,0.0,-0.97844,2e-05,3.41221]
[1778539290444,44.48,81769.92,0.0,-0.97846,2e-05,3.41002]
[1778539290796,44.48,81769.92,0.0,-0.97846,2e-05,3.41002]
[1778539290815,44.48,81769.92,0.0,-0.97846,2e-05,3.41002]
[1778539290895,44.48,81771.55,0.0,-0.97843,2e-05,3.41389]
[1778539293149,44.48,81776.86,0.0,-0.97835,2e-05,3.42398]
[1778539298184,44.48,81778.53,0.0,-0.97833,2e-05,3.42778]
[1778539301205,44.48,81776.09,0.0,-0.97837,2e-05,3.42182]
[1778539303219,44.48,81773.05,0.0,-0.97842,2e-05,3.41451]
[1778539304683,44.48,81773.05,0.0,-0.97842,2e-05,3.41451]
[1778539304753,44.48,81773.05,0.0,-0.97842,2e-05,3.41451]
[1778539304812,44.48,81773.05,0.0,-0.97842,2e-05,3.41451]
[1778539306240,44.48,81770.26,0.0,-0.97847,2e-05,3.40783]
[1778539310374,44.48,81771.46,0.0,-0.97845,2e-05,3.41072]
[1778539310418,44.48,81771.46,0.0,-0.97845,2e-05,3.41072]
[1778539310559,44.48,81771.46,0.0,-0.97845,2e-05,3.41072]
[1778539312282,44.48,81776.6,0.0,-0.97836,2e-05,3.42303]
[1778539319331,44.48,81776.94,0.0,-0.97836,2e-05,3.42375]
[1778539322847,44.48,81777.05,0.0,-0.97835,2e-05,3.42398]
[1778539322857,44.48,81777.05,0.0,-0.97835,2e-05,3.42398]
[1778539323063,44.48,81777.05,0.0,-0.97835,2e-05,3.42398]
[1778539324366,44.48,81775.21,0.0,-0.97839,2e-05,3.41953]
[1778539329401,44.48,81775.06,0.0,-0.97839,2e-05,3.4191]
[1778539334898,44.48,81775.03,0.0,-0.97839,2e-05,3.41895]
[1778539335060,44.48,81775.03,0.0,-0.97839,2e-05,3.41895]
[1778539335116,44.48,81775.03,0.0,-0.97839,2e-05,3.41895]
[1778539340253,44.47,81775.17,0.0,-0.97839,2e-05,3.41915]
[1778539340312,44.47,81775.17,0.0,-0.97839,2e-05,3.41915]
[1778539343500,44.47,81772.98,0.0,-0.97843,2e-05,3.41382]
[1778539344710,44.47,81772.98,0.0,-0.97843,2e-05,3.41382]
[1778539344812,44.47,81772.98,0.0,-0.97843,2e-05,3.41382]
[1778539344927,44.47,81772.98,0.0,-0.97843,2e-05,3.41382]
[1778539345698,44.47,81772.61,0.0,-0.97844,2e-05,3.4129]
[1778539345810,44.47,81772.61,0.0,-0.97844,2e-05,3.4129]
[1778539349542,44.47,81770.12,0.0,-0.97848,2e-05,3.40688]
[1778539351557,44.47,81769.77,0.0,-0.97849,2e-05,3.40604]
[1778539351609,44.47,81769.77,0.0,-0.97849,2e-05,3.40604]
[1778539351808,44.47,81769.77,0.0,-0.97849,2e-05,3.40604]
[1778539357598,44.47,81769.66,0.0,-0.9785,2e-05,3.40319]
[1778539360619,44.47,81765.65,0.0,-0.97857,2e-05,3.39364]
[1778539361616,44.47,81765.65,0.0,-0.97857,2e-05,3.39364]
[1778539361666,44.47,81765.65,0.0,-0.97857,2e-05,3.39364]
[1778539361810,44.47,81765.65,0.0,-0.97857,2e-05,3.39364]
[1778539362633,44.47,81763.33,0.0,-0.97861,2e-05,3.38817]
[1778539363640,44.47,81758.96,0.0,-0.97869,2e-05,3.37783]
[1778539366054,44.47,81759.44,0.0,-0.97868,2e-05,3.37902]
[1778539366105,44.47,81759.44,0.0,-0.97868,2e-05,3.37902]
[1778539366310,44.47,81758.43,0.0,-0.9787,2e-05,3.37672]
[1778539371697,44.48,81758.29,0.0,-0.9787,2e-05,3.37666]
[1778539375990,44.48,81762.34,0.0,-0.97863,2e-05,3.38654]
[1778539377980,44.48,81762.81,0.0,-0.97862,2e-05,3.38766]
[1778539378003,44.48,81762.81,0.0,-0.97862,2e-05,3.38766]
[1778539378065,44.48,81762.81,0.0,-0.97862,2e-05,3.38766]
[1778539383782,44.48,81762.86,0.0,-0.97862,2e-05,3.38807]
[1778539384423,44.48,81762.86,0.0,-0.97862,2e-05,3.38807]
[1778539384472,44.48,81762.86,0.0,-0.97862,2e-05,3.38807]
[1778539384558,44.48,81762.86,0.0,-0.97862,2e-05,3.38807]
[1778539389824,44.48,81762.67,0.0,-0.97862,2e-05,3.38791]
[1778539394865,44.48,81760.16,0.0,-0.97866,2e-05,3.38219]
[1778539396089,44.48,81760.16,0.0,-0.97866,2e-05,3.38219]
[1778539396309,44.48,81760.05,0.0,-0.97866,2e-05,3.38204]
[1778539396346,44.48,81760.05,0.0,-0.97866,2e-05,3.38204]
[1778539396617,44.48,81760.05,0.0,-0.97866,2e-05,3.38204]
[1778539396808,44.48,81760.05,0.0,-0.97866,2e-05,3.38204]
[1778539396879,44.48,81754.4,0.0,-0.97876,2e-05,3.36866]
[1778539402004,44.48,81754.0,0.0,-0.97876,2e-05,3.36802]
[1778539402056,44.48,81754.0,0.0,-0.97876,2e-05,3.36802]
[1778539402308,44.48,81753.89,0.0,-0.97876,2e-05,3.36792]
[1778539407956,44.48,81752.08,0.0,-0.97879,2e-05,3.36405]
[1778539409844,44.48,81752.3,0.0,-0.97879,2e-05,3.36474]
[1778539409850,44.48,81752.3,0.0,-0.97879,2e-05,3.36474]
[1778539410059,44.48,81752.3,0.0,-0.97879,2e-05,3.36474]
[1778539416014,44.48,81752.26,0.0,-0.9788,2e-05,3.3627]
[1778539421049,44.49,81752.17,0.0,-0.9788,2e-05,3.36291]
[1778539425077,44.49,81746.79,0.0,-0.97889,2e-05,3.35056]
[1778539425509,44.49,81746.79,0.0,-0.97889,2e-05,3.35056]
[1778539425557,44.49,81746.79,0.0,-0.97889,2e-05,3.35056]
[1778539425808,44.49,81746.79,0.0,-0.97889,2e-05,3.35056]
[1778539426813,44.49,81745.9,0.0,-0.9789,2e-05,3.34856]
[1778539427091,44.49,81747.91,0.0,-0.97887,2e-05,3.35341]
[1778539428098,44.49,81751.88,0.0,-0.9788,2e-05,3.36288]
[1778539429105,44.49,81753.58,0.0,-0.97877,2e-05,3.36698]
[1778539429461,44.49,81753.58,0.0,-0.97877,2e-05,3.36698]
[1778539429544,44.49,81753.58,0.0,-0.97877,2e-05,3.36698]
[1778539429559,44.49,81753.58,0.0,-0.97877,2e-05,3.36698]
[1778539432812,44.49,81753.24,0.0,-0.97877,2e-05,3.3664]
[1778539433160,44.49,81753.24,0.0,-0.97877,2e-05,3.3664]
[1778539433133,44.49,81758.66,0.0,-0.97868,2e-05,3.37931]
[1778539433309,44.49,81758.66,0.0,-0.97868,2e-05,3.37931]
[1778539433375,44.49,81758.66,0.0,-0.97868,2e-05,3.37931]
[1778539433742,44.49,81758.66,0.0,-0.97868,2e-05,3.37931]
[1778539433810,44.49,81758.66,0.0,-0.97868,2e-05,3.37931]
[1778539434140,44.49,81760.61,0.0,-0.97864,2e-05,3.38399]
[1778539439176,44.49,81760.71,0.0,-0.97864,2e-05,3.38448]
[1778539444211,44.49,81762.32,0.0,-0.97861,2e-05,3.38855]
[1778539445645,44.49,81761.78,0.0,-0.97862,2e-05,3.38731]
[1778539445684,44.49,81761.78,0.0,-0.97862,2e-05,3.38731]
[1778539445810,44.49,81761.78,0.0,-0.97862,2e-05,3.38731]
[1778539453274,44.49,81761.24,0.0,-0.97862,2e-05,3.38642]
[1778539458309,44.49,81761.14,0.0,-0.97862,2e-05,3.38643]
[1778539463344,44.49,81761.28,0.0,-0.97862,2e-05,3.38702]
[1778539466014,44.49,81761.14,0.0,-0.97862,2e-05,3.38674]
[1778539466059,44.49,81761.14,0.0,-0.97862,2e-05,3.38674]
[1778539466066,44.49,81761.14,0.0,-0.97862,2e-05,3.38674]
[1778539471400,44.5,81760.95,0.0,-0.97864,2e-05,3.3841]
[1778539476915,44.5,81760.95,0.0,-0.97864,2e-05,3.3841]
[1778539476966,44.5,81760.95,0.0,-0.97864,2e-05,3.3841]
[1778539477065,44.5,81760.95,0.0,-0.97864,2e-05,3.3841]
[1778539480650,44.5,81760.84,0.0,-0.97864,2e-05,3.38424]
[1778539480813,44.5,81760.84,0.0,-0.97864,2e-05,3.38424]
[1778539480912,44.5,81763.99,0.0,-0.97858,2e-05,3.39183]
[1778539481470,44.5,81765.83,0.0,-0.97855,2e-05,3.39625]
[1778539486505,44.5,81765.56,0.0,-0.97855,2e-05,3.39579]
[1778539491913,44.5,81766.04,0.0,-0.97854,2e-05,3.39701]
[1778539493239,44.5,81770.31,0.0,-0.97847,2e-05,3.40735]
[1778539494052,44.5,81770.31,0.0,-0.97847,2e-05,3.40735]
[1778539494062,44.5,81770.31,0.0,-0.97847,2e-05,3.40735]
[1778539494110,44.5,81770.31,0.0,-0.97847,2e-05,3.40735]
[1778539494143,44.5,81773.06,0.0,-0.97842,2e-05,3.41392]
[1778539494541,44.5,81773.06,0.0,-0.97842,2e-05,3.41392]
[1778539494559,44.5,81773.06,0.0,-0.97842,2e-05,3.41392]
[1778539495569,44.5,81770.94,0.0,-0.97845,2e-05,3.40886]
[1778539500604,44.5,81770.54,0.0,-0.97846,2e-05,3.40797]
[1778539502618,44.5,81775.21,0.0,-0.97838,2e-05,3.41914]
[1778539503376,44.5,81775.21,0.0,-0.97838,2e-05,3.41914]
[1778539503492,44.5,81775.21,0.0,-0.97838,2e-05,3.41914]
[1778539503560,44.5,81775.21,0.0,-0.97838,2e-05,3.41914]
[1778539504632,44.5,81773.26,0.0,-0.97841,2e-05,3.41446]
[1778539507653,44.5,81774.88,0.0,-0.97839,2e-05,3.41832]
[1778539511681,44.5,81777.35,0.0,-0.97834,2e-05,3.42417]
[1778539513226,44.5,81777.35,0.0,-0.97834,2e-05,3.42417]
[1778539513277,44.5,81777.35,0.0,-0.97834,2e-05,3.42417]
[1778539513308,44.5,81777.35,0.0,-0.97834,2e-05,3.42417]
[1778539518730,44.5,81778.47,0.0,-0.97832,2e-05,3.42667]
[1778539521676,44.5,81778.44,0.0,-0.97832,2e-05,3.42654]
[1778539521686,44.5,81778.44,0.0,-0.97832,2e-05,3.42654]
[1778539521809,44.5,81778.44,0.0,-0.97832,2e-05,3.42654]
[1778539522758,44.5,81776.31,0.0,-0.97836,2e-05,3.42138]
[1778539525779,44.5,81773.78,0.0,-0.97841,2e-05,3.41527]
[1778539527022,44.5,81773.78,0.0,-0.97841,2e-05,3.41527]
[1778539527066,44.5,81773.78,0.0,-0.97841,2e-05,3.41527]
[1778539527088,44.5,81773.78,0.0,-0.97841,2e-05,3.41527]
[1778539527148,44.5,81771.63,0.0,-0.97845,2e-05,3.41012]
[1778539527484,44.5,81771.63,0.0,-0.97845,2e-05,3.41012]
[1778539527558,44.5,81771.63,0.0,-0.97845,2e-05,3.41012]
[1778539527793,44.5,81766.52,0.0,-0.97854,2e-05,3.39794]
[1778539532682,44.5,81765.98,0.0,-0.97856,2e-05,3.39417]
[1778539532734,44.5,81765.98,0.0,-0.97856,2e-05,3.39417]
[1778539532812,44.5,81765.98,0.0,-0.97856,2e-05,3.39417]
[1778539537863,44.5,81768.83,0.0,-0.97851,2e-05,3.40108]
[1778539542125,44.5,81769.9,0.0,-0.97849,2e-05,3.40366]
[1778539542132,44.5,81769.9,0.0,-0.97849,2e-05,3.40366]
[1778539542308,44.5,81769.9,0.0,-0.97849,2e-05,3.40366]
[1778539549512,44.5,81770.56,0.0,-0.97848,2e-05,3.40529]
[1778539549558,44.5,81770.56,0.0,-0.97848,2e-05,3.40529]
[1778539554744,44.5,81771.36,0.0,-0.97846,2e-05,3.40721]
[1778539554809,44.5,81771.36,0.0,-0.97846,2e-05,3.40721]
[1778539560023,44.5,81769.95,0.0,-0.97849,2e-05,3.40387]
[1778539560850,44.5,81769.95,0.0,-0.97849,2e-05,3.40387]
[1778539561036,44.5,81769.95,0.0,-0.97849,2e-05,3.40387]
[1778539561058,44.5,81769.95,0.0,-0.97849,2e-05,3.40387]
[1778539561066,44.5,81765.19,0.0,-0.97857,2e-05,3.39254]
[1778539563042,44.5,81760.32,0.0,-0.97866,2e-05,3.38102]
[1778539564049,44.5,81756.5,0.0,-0.97872,2e-05,3.37201]
[1778539565210,44.5,81756.5,0.0,-0.97872,2e-05,3.37201]
[1778539565214,44.5,81756.5,0.0,-0.97872,2e-05,3.37201]
[1778539565309,44.5,81756.5,0.0,-0.97872,2e-05,3.37201]
[1778539565309,44.5,81756.39,0.0,-0.97872,2e-05,3.37187]
[1778539571110,44.5,81755.34,0.0,-0.97874,2e-05,3.36972]
[1778539572270,44.5,81752.64,0.0,-0.97878,2e-05,3.36347]
[1778539574820,44.5,81751.98,0.0,-0.9788,2e-05,3.362]
[1778539575140,44.5,81752.01,0.0,-0.97879,2e-05,3.36215]
[1778539577154,44.5,81756.55,0.0,-0.97871,2e-05,3.37314]
[1778539578161,44.5,81759.12,0.0,-0.97867,2e-05,3.37929]
[1778539582189,44.5,81762.22,0.0,-0.97861,2e-05,3.38687]
[1778539582811,44.5,81762.22,0.0,-0.97861,2e-05,3.38687]
[1778539583196,44.5,81763.23,0.0,-0.97859,2e-05,3.38931]
[1778539586217,44.5,81770.47,0.0,-0.97847,2e-05,3.40666]
[1778539587224,44.5,81778.56,0.0,-0.97833,2e-05,3.42601]
[1778539588231,44.5,81780.57,0.0,-0.97829,2e-05,3.4308]
[1778539589238,44.5,81783.63,0.0,-0.97824,2e-05,3.43811]
[1778539594273,44.5,81784.09,0.0,-0.97825,2e-05,3.43642]
[1778539599308,44.5,81783.13,0.0,-0.97826,2e-05,3.43387]
[1778539601322,44.5,81785.05,0.0,-0.97823,2e-05,3.43838]
[1778539606357,44.5,81787.19,0.0,-0.9782,2e-05,3.4432]
[1778539607364,44.5,81789.06,0.0,-0.97816,2e-05,3.44763]
[1778539610385,44.5,81791.1,0.0,-0.97813,2e-05,3.4523]
[1778539615421,44.5,81790.92,0.0,-0.97813,2e-05,3.45141]
[1778539621463,44.5,81791.93,0.0,-0.97812,2e-05,3.4533]
[1778539624484,44.5,81802.9,0.0,-0.97793,2e-05,3.47952]
[1778539625491,44.49,81804.57,0.0,-0.9779,2e-05,3.48343]
[1778539630527,44.49,81803.01,0.0,-0.97793,2e-05,3.47894]
[1778539634556,44.49,81804.97,0.0,-0.9779,2e-05,3.48316]
[1778539641605,44.49,81803.73,0.0,-0.97793,2e-05,3.47925]
[1778539646640,44.49,81804.45,0.0,-0.97792,2e-05,3.48039]
[1778539654696,44.48,81803.97,0.0,-0.97795,2e-05,3.47567]
[1778539660738,44.48,81804.0,0.0,-0.97796,2e-05,3.47508]
[1778539667787,44.48,81804.26,0.0,-0.97796,2e-05,3.47495]
[1778539674836,44.48,81804.43,0.0,-0.97796,2e-05,3.47463]
[1778539676850,44.48,81806.75,0.0,-0.97792,2e-05,3.48003]
[1778539677857,44.48,81811.18,0.0,-0.97784,2e-05,3.49068]
[1778539678865,44.48,81814.43,0.0,-0.97779,2e-05,3.49845]
[1778539681885,44.47,81825.79,0.0,-0.97758,2e-05,3.52575]
[1778539682826,44.47,81825.79,0.0,-0.97758,2e-05,3.52575]
[1778539682890,44.47,81825.79,0.0,-0.97758,2e-05,3.52575]
[1778539683060,44.47,81825.79,0.0,-0.97758,2e-05,3.52575]
[1778539683097,44.47,81828.58,0.0,-0.97753,2e-05,3.5324]
[1778539687927,44.47,81831.02,0.0,-0.9775,2e-05,3.53735]
[1778539689941,44.47,81834.88,0.0,-0.97743,2e-05,3.5464]
[1778539694977,44.47,81836.62,0.0,-0.97741,2e-05,3.54952]
[1778539696991,44.46,81843.23,0.0,-0.97729,2e-05,3.56535]
[1778539697998,44.46,81851.35,0.0,-0.97714,2e-05,3.58518]
[1778539699005,44.46,81851.11,0.0,-0.97715,2e-05,3.58429]
[1778539704040,44.46,81852.75,0.0,-0.97713,2e-05,3.58687]
[1778539708811,44.45,81852.77,0.0,-0.97714,2e-05,3.58571]
[1778539711089,44.45,81849.2,0.0,-0.97723,2e-05,3.57333]
[1778539712096,44.45,81845.48,0.0,-0.9773,2e-05,3.56385]
[1778539717131,44.45,81845.34,0.0,-0.97731,2e-05,3.5622]
[1778539721160,44.44,81841.61,0.0,-0.97739,2e-05,3.55198]
[1778539722167,44.44,81839.66,0.0,-0.97742,2e-05,3.54693]
[1778539725188,44.44,81837.61,0.0,-0.97747,2e-05,3.54121]
[1778539730223,44.44,81834.05,0.0,-0.97754,2e-05,3.53137]
[1778539732237,44.44,81832.22,0.0,-0.97758,2e-05,3.52647]
[1778539737272,44.43,81832.42,0.0,-0.97758,2e-05,3.52598]
[1778539741163,44.43,81832.17,0.0,-0.97759,2e-05,3.52478]
[1778539741301,44.43,81834.18,0.0,-0.97755,2e-05,3.52951]
[1778539744568,44.43,81834.41,0.0,-0.97755,2e-05,3.52946]
[1778539745329,44.43,81835.31,0.0,-0.97754,2e-05,3.53126]
[1778539748353,44.43,81835.6,0.0,-0.97754,2e-05,3.53135]
[1778539751374,44.42,81834.57,0.0,-0.97756,2e-05,3.5282]
[1778539752381,44.42,81830.22,0.0,-0.97764,2e-05,3.51734]
[1778539753086,44.42,81830.22,0.0,-0.97764,2e-05,3.51734]
[1778539753388,44.42,81825.54,0.0,-0.97773,2e-05,3.50572]
[1778539754395,44.42,81819.87,0.0,-0.97783,2e-05,3.49173]
[1778539755402,44.42,81818.22,0.0,-0.97786,2e-05,3.48758]
[1778539760438,44.42,81817.99,0.0,-0.97787,2e-05,3.48637]
[1778539765473,44.42,81819.52,0.0,-0.97785,2e-05,3.48953]
[1778539768494,44.42,81821.35,0.0,-0.97782,2e-05,3.49364]
[1778539771515,44.42,81822.82,0.0,-0.97781,2e-05,3.49426]
[1778539777557,44.41,81822.5,0.0,-0.97782,2e-05,3.49281]
[1778539782592,44.41,81819.73,0.0,-0.97788,2e-05,3.48552]
[1778539787627,44.41,81821.4,0.0,-0.97785,2e-05,3.4891]
[1778539788634,44.41,81823.97,0.0,-0.9778,2e-05,3.49526]
[1778539789641,44.41,81825.7,0.0,-0.97777,2e-05,3.49936]
[1778539794676,44.41,81826.75,0.0,-0.97776,2e-05,3.5013]
[1778539799711,44.41,81826.85,0.0,-0.97776,2e-05,3.50088]
[1778539804746,44.4,81826.81,0.0,-0.97777,2e-05,3.50011]
[1778539807767,44.4,81828.54,0.0,-0.97774,2e-05,3.50392]
[1778539814816,44.4,81829.86,0.0,-0.97772,2e-05,3.5061]
[1778539819851,44.4,81829.14,0.0,-0.97774,2e-05,3.50358]
[1778539825894,44.39,81829.34,0.0,-0.97775,2e-05,3.50316]
[1778539828915,44.39,81833.66,0.0,-0.97767,2e-05,3.51325]
[1778539832944,44.39,81835.49,0.0,-0.97766,2e-05,3.51444]
[1778539837979,44.39,81835.14,0.0,-0.97767,2e-05,3.51275]
[1778539843016,44.38,81835.41,0.0,-0.97767,2e-05,3.51261]
[1778539850813,44.38,81835.29,0.0,-0.97768,2e-05,3.512]
[1778539851072,44.38,81839.09,0.0,-0.97762,2e-05,3.52038]
[1778539852079,44.38,81841.64,0.0,-0.97757,2e-05,3.52647]
[1778539857114,44.38,81840.56,0.0,-0.9776,2e-05,3.52295]
[1778539862419,44.38,81839.69,0.0,-0.97762,2e-05,3.52014]
[1778539862592,44.37,81837.48,0.0,-0.97766,2e-05,3.5144]
[1778539869198,44.37,81836.26,0.0,-0.97769,2e-05,3.51047]
[1778539874233,44.37,81834.7,0.0,-0.97772,2e-05,3.50587]
[1778539880275,44.37,81835.21,0.0,-0.97772,2e-05,3.50618]
[1778539885310,44.36,81836.07,0.0,-0.97771,2e-05,3.5075]
[1778539890345,44.36,81836.73,0.0,-0.97771,2e-05,3.50832]
[1778539895380,44.36,81837.31,0.0,-0.97772,2e-05,3.50634]
[1778539900415,44.36,81837.08,0.0,-0.97773,2e-05,3.505]
[1778539910485,44.35,81837.91,0.0,-0.97773,2e-05,3.5053]
[1778539911492,44.35,81840.57,0.0,-0.97768,2e-05,3.51165]
[1778539912499,44.35,81844.66,0.0,-0.97761,2e-05,3.52151]
[1778539916527,44.35,81848.76,0.0,-0.97754,2e-05,3.53083]
[1778539917534,44.35,81851.54,0.0,-0.97749,2e-05,3.53747]
[1778539918541,44.35,81853.77,0.0,-0.97745,2e-05,3.54275]
[1778539923577,44.34,81846.01,0.0,-0.9776,2e-05,3.52257]
[1778539928612,44.34,81845.92,0.0,-0.97761,2e-05,3.52143]
[1778539932640,44.34,81849.94,0.0,-0.97754,2e-05,3.53057]
[1778539935662,44.34,81851.79,0.0,-0.97751,2e-05,3.53452]
[1778539941704,44.33,81851.32,0.0,-0.97753,2e-05,3.53218]
[1778539952782,44.33,81854.1,0.0,-0.97751,2e-05,3.53432]
[1778539957817,44.32,81859.63,0.0,-0.97741,2e-05,3.547]
[1778539958824,44.32,81871.73,0.0,-0.97719,2e-05,3.57675]
[1778539959831,44.32,81877.73,0.0,-0.97708,2e-05,3.59141]
[1778539962852,44.32,81875.42,0.0,-0.97713,2e-05,3.58482]
[1778539964867,44.32,81878.98,0.0,-0.97707,2e-05,3.59314]
[1778539965873,44.32,81882.31,0.0,-0.97701,2e-05,3.60116]
[1778539967890,44.32,81880.4,0.0,-0.97705,2e-05,3.5958]
[1778539968896,44.31,81884.16,0.0,-0.97698,2e-05,3.6049]
[1778539970912,44.31,81888.08,0.0,-0.97692,2e-05,3.6141]
[1778539971919,44.31,81897.23,0.0,-0.97675,2e-05,3.63673]
[1778539972926,44.31,81899.23,0.0,-0.97671,2e-05,3.64141]
[1778539975726,44.31,81900.47,0.0,-0.97669,2e-05,3.64416]
[1778539975867,44.31,81900.86,0.0,-0.97669,2e-05,3.6444]
[1778539976813,44.31,81900.86,0.0,-0.97669,2e-05,3.6444]
[1778539975947,44.31,81902.2,0.0,-0.97667,2e-05,3.64778]
[1778539976954,44.31,81906.36,0.0,-0.97659,2e-05,3.6579]
[1778539977961,44.31,81908.75,0.0,-0.97655,2e-05,3.66355]
[1778539978968,44.3,81906.07,0.0,-0.9766,2e-05,3.65637]
[1778539980982,44.3,81908.19,0.0,-0.97657,2e-05,3.66095]
[1778539985331,44.3,81905.74,0.0,-0.97663,2e-05,3.65318]
[1778539987203,44.29,81906.23,0.0,-0.97662,2e-05,3.65365]
[1778539987304,44.29,81905.23,0.0,-0.97664,2e-05,3.65113]
[1778539988031,44.29,81896.53,0.0,-0.97681,2e-05,3.62884]
[1778539989038,44.29,81888.76,0.0,-0.97695,2e-05,3.60902]
[1778539991053,44.29,81889.45,0.0,-0.97695,2e-05,3.61014]
[1778539993066,44.29,81887.05,0.0,-0.977,2e-05,3.60353]
[1778539994073,44.29,81879.49,0.0,-0.97714,2e-05,3.58438]
[1778539995080,44.29,81877.79,0.0,-0.97717,2e-05,3.57989]
[1778539999108,44.28,81875.07,0.0,-0.97723,2e-05,3.57211]
[1778540004143,44.28,81874.59,0.0,-0.97725,2e-05,3.56973]
[1778540009179,44.28,81872.2,0.0,-0.9773,2e-05,3.56261]
[1778540010186,44.28,81865.57,0.0,-0.97742,2e-05,3.54598]
[1778540012200,44.27,81862.69,0.0,-0.9775,2e-05,3.53585]
[1778540013207,44.27,81865.12,0.0,-0.97745,2e-05,3.54167]
[1778540014214,44.27,81869.24,0.0,-0.97738,2e-05,3.55166]
[1778540020256,44.27,81870.93,0.0,-0.97736,2e-05,3.55459]
[1778540025291,44.27,81869.86,0.0,-0.97738,2e-05,3.55092]
[1778540026298,44.27,81868.24,0.0,-0.97742,2e-05,3.54671]
[1778540027305,44.27,81866.17,0.0,-0.97745,2e-05,3.54141]
[1778540028312,44.26,81864.46,0.0,-0.97749,2e-05,3.53701]
[1778540033347,44.26,81863.59,0.0,-0.97751,2e-05,3.53398]
[1778540038382,44.26,81863.93,0.0,-0.97751,2e-05,3.53397]
[1778540043417,44.26,81860.24,0.0,-0.97758,2e-05,3.52403]
[1778540048452,44.25,81860.72,0.0,-0.97758,2e-05,3.52445]
[1778540053487,44.25,81860.79,0.0,-0.97759,2e-05,3.52385]
[1778540056508,44.25,81858.34,0.0,-0.97763,2e-05,3.51737]
[1778540062551,44.25,81858.24,0.0,-0.97764,2e-05,3.51626]
[1778540067586,44.25,81848.03,0.0,-0.97783,2e-05,3.49054]
[1778540068593,44.25,81845.19,0.0,-0.97788,2e-05,3.48346]
[1778540069600,44.25,81845.81,0.0,-0.97787,2e-05,3.48488]
[1778540074635,44.24,81844.98,0.0,-0.97791,2e-05,3.47975]
[1778540075642,44.24,81841.37,0.0,-0.97797,2e-05,3.47095]
[1778540076649,44.24,81837.03,0.0,-0.97805,2e-05,3.46026]
[1778540081684,44.24,81837.38,0.0,-0.97805,2e-05,3.46088]
[1778540083698,44.24,81841.64,0.0,-0.97797,2e-05,3.47114]
[1778540088733,44.24,81842.65,0.0,-0.97796,2e-05,3.47327]
[1778540091754,44.24,81844.49,0.0,-0.97793,2e-05,3.47754]
[1778540096789,44.24,81844.78,0.0,-0.97792,2e-05,3.47786]
[1778540101824,44.24,81843.06,0.0,-0.97796,2e-05,3.47329]
[1778540105852,44.24,81840.47,0.0,-0.97801,2e-05,3.46671]
[1778540107866,44.24,81835.55,0.0,-0.97809,2e-05,3.45465]
[1778540113717,44.24,81834.78,0.0,-0.97811,2e-05,3.45264]
[1778540120957,44.24,81834.4,0.0,-0.97812,2e-05,3.45135]
[1778540129015,44.23,81835.7,0.0,-0.9781,2e-05,3.45415]
[1778540142106,44.23,81835.02,0.0,-0.97813,2e-05,3.4494]
[1778540145129,44.23,81827.48,0.0,-0.97827,2e-05,3.43106]
[1778540146136,44.23,81825.88,0.0,-0.97829,2e-05,3.4272]
[1778540152178,44.23,81825.57,0.0,-0.9783,2e-05,3.42647]
[1778540156206,44.23,81823.14,0.0,-0.97834,2e-05,3.42064]
[1778540161241,44.23,81827.88,0.0,-0.97826,2e-05,3.43216]
[1778540162248,44.23,81832.47,0.0,-0.97818,2e-05,3.44325]
[1778540163766,44.23,81834.84,0.0,-0.97813,2e-05,3.44893]
[1778540166277,44.23,81837.49,0.0,-0.97809,2e-05,3.45529]
[1778540167284,44.23,81839.47,0.0,-0.97805,2e-05,3.46005]
[1778540172320,44.23,81839.75,0.0,-0.97805,2e-05,3.46048]
[1778540179369,44.23,81839.38,0.0,-0.97806,2e-05,3.45926]
[1778540184404,44.23,81838.62,0.0,-0.97807,2e-05,3.4572]
[1778540190446,44.23,81839.03,0.0,-0.97807,2e-05,3.45793]
[1778540197495,44.23,81833.52,0.0,-0.97818,2e-05,3.44171]
[1778540198502,44.23,81831.43,0.0,-0.97822,2e-05,3.43665]
[1778540199509,44.23,81828.9,0.0,-0.97827,2e-05,3.43053]
[1778540204544,44.23,81829.12,0.0,-0.97826,2e-05,3.43111]
[1778540209579,44.23,81829.1,0.0,-0.97826,2e-05,3.43109]
[1778540211596,44.23,81827.6,0.0,-0.97829,2e-05,3.42749]
[1778540216628,44.23,81827.05,0.0,-0.9783,2e-05,3.42625]
[1778540221663,44.23,81830.13,0.0,-0.97824,2e-05,3.43376]
[1778540222670,44.23,81833.21,0.0,-0.97819,2e-05,3.44121]
[1778540228712,44.23,81831.62,0.0,-0.97822,2e-05,3.43731]
[1778540233747,44.23,81831.32,0.0,-0.97822,2e-05,3.43654]
[1778540238782,44.23,81831.4,0.0,-0.97822,2e-05,3.43668]
[1778540245831,44.23,81832.25,0.0,-0.97821,2e-05,3.43863]
[1778540250866,44.23,81831.22,0.0,-0.97823,2e-05,3.43604]
[1778540255901,44.23,81830.7,0.0,-0.97825,2e-05,3.43213]
[1778540260936,44.23,81830.8,0.0,-0.97825,2e-05,3.4323]
[1778540265971,44.23,81830.68,0.0,-0.97825,2e-05,3.43194]
[1778540271006,44.23,81830.34,0.0,-0.97826,2e-05,3.43105]
[1778540275034,44.23,81837.3,0.0,-0.97813,2e-05,3.44783]
[1778540276041,44.23,81841.64,0.0,-0.97806,2e-05,3.45832]
[1778540281076,44.23,81847.67,0.0,-0.97795,2e-05,3.4727]
[1778540286113,44.22,81849.07,0.0,-0.97793,2e-05,3.47569]
[1778540290141,44.22,81851.0,0.0,-0.9779,2e-05,3.48003]
[1778540295176,44.22,81849.65,0.0,-0.97793,2e-05,3.47623]
[1778540296183,44.22,81847.31,0.0,-0.97797,2e-05,3.47043]
[1778540301218,44.22,81843.92,0.0,-0.97803,2e-05,3.46176]
[1778540302225,44.22,81842.02,0.0,-0.97807,2e-05,3.45707]
[1778540303232,44.22,81840.32,0.0,-0.9781,2e-05,3.45288]
[1778540305246,44.22,81833.46,0.0,-0.97822,2e-05,3.43615]
[1778540306253,44.22,81831.7,0.0,-0.97825,2e-05,3.43187]
[1778540308267,44.22,81829.29,0.0,-0.9783,2e-05,3.42601]
[1778540311288,44.22,81824.55,0.0,-0.9784,2e-05,3.41199]
[1778540316328,44.22,81824.36,0.0,-0.9784,2e-05,3.41162]
[1778540322370,44.22,81824.22,0.0,-0.9784,2e-05,3.4114]
[1778540325391,44.22,81819.9,0.0,-0.97848,2e-05,3.4011]
[1778540331433,44.22,81820.38,0.0,-0.97847,2e-05,3.40251]
[1778540334454,44.22,81822.34,0.0,-0.97843,2e-05,3.40732]
[1778540339489,44.22,81823.84,0.0,-0.9784,2e-05,3.41107]
[1778540345532,44.22,81822.31,0.0,-0.97843,2e-05,3.40752]
[1778540346539,44.22,81825.29,0.0,-0.97838,2e-05,3.41472]
[1778540348553,44.22,81828.88,0.0,-0.97831,2e-05,3.4234]
[1778540351574,44.22,81831.07,0.0,-0.97827,2e-05,3.42871]
[1778540352581,44.22,81835.79,0.0,-0.97819,2e-05,3.44011]
[1778540357616,44.22,81837.45,0.0,-0.97816,2e-05,3.44404]
[1778540362651,44.22,81838.37,0.0,-0.97814,2e-05,3.44617]
[1778540367686,44.22,81835.11,0.0,-0.9782,2e-05,3.43819]
[1778540370217,44.22,81832.2,0.0,-0.97825,2e-05,3.43117]
[1778540370707,44.22,81822.0,0.0,-0.97844,2e-05,3.4066]
[1778540371714,44.22,81821.56,0.0,-0.97846,2e-05,3.40303]
[1778540375742,44.22,81819.96,0.0,-0.97849,2e-05,3.39942]
[1778540376750,44.22,81817.91,0.0,-0.97852,2e-05,3.39457]
[1778540380777,44.22,81814.07,0.0,-0.97859,2e-05,3.38568]
[1778540387826,44.23,81814.49,0.0,-0.97857,2e-05,3.38732]
[1778540392861,44.23,81814.86,0.0,-0.97856,2e-05,3.38865]
[1778540399910,44.23,81814.74,0.0,-0.97856,2e-05,3.38898]
[1778540401926,44.23,81803.07,0.0,-0.97876,2e-05,3.36132]
[1778540402933,44.23,81798.39,0.0,-0.97885,2e-05,3.35029]
[1778540403940,44.23,81797.04,0.0,-0.97887,2e-05,3.34722]
[1778540406970,44.23,81798.98,0.0,-0.97883,2e-05,3.35229]
[1778540410998,44.23,81797.34,0.0,-0.97886,2e-05,3.34899]
[1778540416115,44.24,81797.09,0.0,-0.97886,2e-05,3.34898]
[1778540422075,44.24,81797.27,0.0,-0.97884,2e-05,3.35053]
[1778540426103,44.24,81795.57,0.0,-0.97887,2e-05,3.34704]
[1778540432145,44.24,81794.39,0.0,-0.9789,2e-05,3.34255]
[1778540437180,44.25,81794.68,0.0,-0.97889,2e-05,3.34393]
[1778540444229,44.25,81794.96,0.0,-0.97888,2e-05,3.34554]
[1778540449264,44.25,81794.94,0.0,-0.97887,2e-05,3.34615]
[1778540456314,44.25,81796.56,0.0,-0.97884,2e-05,3.35087]
[1778540461349,44.25,81795.84,0.0,-0.97885,2e-05,3.34977]
[1778540466384,44.26,81795.91,0.0,-0.97884,2e-05,3.35053]
[1778540469405,44.26,81788.71,0.0,-0.97896,2e-05,3.33385]
[1778540470412,44.26,81770.85,0.0,-0.97927,2e-05,3.29201]
[1778540471419,44.26,81766.83,0.0,-0.97934,2e-05,3.28283]
[1778540476455,44.26,81766.15,0.0,-0.97934,2e-05,3.28239]
[1778540478469,44.26,81768.0,0.0,-0.9793,2e-05,3.28717]
[1778540483504,44.27,81768.01,0.0,-0.97929,2e-05,3.28833]
[1778540484511,44.27,81765.58,0.0,-0.97933,2e-05,3.28288]
[1778540488539,44.27,81761.89,0.0,-0.97939,2e-05,3.27522]
[1778540490553,44.27,81757.27,0.0,-0.97946,2e-05,3.26497]
[1778540495588,44.28,81757.87,0.0,-0.97946,2e-05,3.2652]
[1778540500623,44.28,81756.05,0.0,-0.97948,2e-05,3.26229]
[1778540506666,44.29,81756.81,0.0,-0.97946,2e-05,3.26566]
[1778540509687,44.29,81758.47,0.0,-0.97942,2e-05,3.27031]
[1778540514722,44.29,81758.88,0.0,-0.97941,2e-05,3.27249]
[1778540515729,44.29,81760.75,0.0,-0.97937,2e-05,3.27709]
[1778540516736,44.29,81759.31,0.0,-0.97939,2e-05,3.27398]
[1778540521771,44.3,81754.69,0.0,-0.97946,2e-05,3.26444]
[1778540522778,44.3,81751.54,0.0,-0.97952,2e-05,3.25739]
[1778540523785,44.3,81748.36,0.0,-0.97957,2e-05,3.25029]
[1778540524792,44.3,81746.7,0.0,-0.97959,2e-05,3.24672]
[1778540529827,44.31,81744.48,0.0,-0.97962,2e-05,3.243]
[1778540531841,44.31,81743.05,0.0,-0.97964,2e-05,3.24027]
[1778540538568,44.31,81742.68,0.0,-0.97964,2e-05,3.24029]
[1778540538891,44.31,81733.26,0.0,-0.97979,2e-05,3.21975]
[1778540539973,44.31,81733.26,0.0,-0.97979,2e-05,3.21975]
[1778540540074,44.32,81729.72,0.0,-0.97985,2e-05,3.21195]
[1778540546348,44.32,81729.58,0.0,-0.97984,2e-05,3.21332]
[1778540549968,44.33,81730.95,0.0,-0.9798,2e-05,3.21814]
[1778540555009,44.33,81730.1,0.0,-0.97982,2e-05,3.21536]
[1778540556011,44.33,81734.43,0.0,-0.97974,2e-05,3.22565]
[1778540561046,44.34,81733.5,0.0,-0.97975,2e-05,3.22509]
[1778540564067,44.34,81736.54,0.0,-0.97969,2e-05,3.23303]
[1778540565074,44.34,81742.22,0.0,-0.97959,2e-05,3.24646]
[1778540566081,44.34,81743.95,0.0,-0.97956,2e-05,3.25076]
[1778540571116,44.35,81743.96,0.0,-0.97955,2e-05,3.25216]
[1778540576151,44.35,81744.25,0.0,-0.97953,2e-05,3.2542]
[1778540579172,44.35,81736.26,0.0,-0.97966,2e-05,3.23655]
[1778540580179,44.35,81733.48,0.0,-0.97971,2e-05,3.23042]
[1778540581186,44.36,81731.59,0.0,-0.97974,2e-05,3.22637]
[1778540582193,44.36,81728.49,0.0,-0.97979,2e-05,3.21956]
[1778540586221,44.36,81725.38,0.0,-0.97983,2e-05,3.21373]
[1778540587228,44.36,81721.41,0.0,-0.97989,2e-05,3.20531]
[1778540588235,44.36,81719.06,0.0,-0.97993,2e-05,3.20028]
[1778540593270,44.37,81719.44,0.0,-0.97991,2e-05,3.20294]
[1778540599320,44.38,81718.14,0.0,-0.97991,2e-05,3.20207]
[1778540600327,44.38,81716.79,0.0,-0.97993,2e-05,3.19933]
[1778540601334,44.38,81714.61,0.0,-0.97997,2e-05,3.19471]
[1778540604355,44.38,81716.47,0.0,-0.97993,2e-05,3.20005]
[1778540605362,44.38,81717.89,0.0,-0.9799,2e-05,3.20365]
[1778540606369,44.39,81719.32,0.0,-0.97987,2e-05,3.20726]
[1778540608383,44.39,81722.08,0.0,-0.97982,2e-05,3.21426]
[1778540609390,44.39,81728.14,0.0,-0.97972,2e-05,3.2285]
[1778540610397,44.39,81726.21,0.0,-0.97975,2e-05,3.22436]
[1778540611649,44.39,81726.62,0.0,-0.97976,2e-05,3.22312]
[1778540612811,44.39,81727.03,0.0,-0.97975,2e-05,3.22438]
[1778540613418,44.39,81725.08,0.0,-0.97978,2e-05,3.2202]
[1778540616439,44.4,81721.33,0.0,-0.97983,2e-05,3.21256]
[1778540621474,44.4,81724.44,0.0,-0.97977,2e-05,3.22131]
[1778540622440,44.4,81724.44,0.0,-0.97977,2e-05,3.22131]
[1778540622484,44.4,81724.44,0.0,-0.97977,2e-05,3.22131]
[1778540622481,44.4,81724.15,0.0,-0.97977,2e-05,3.22096]
[1778540622558,44.4,81724.15,0.0,-0.97977,2e-05,3.22096]
[1778540623488,44.4,81726.94,0.0,-0.97972,2e-05,3.22768]
[1778540627275,44.41,81728.56,0.0,-0.97969,2e-05,3.23229]
[1778540627311,44.41,81728.56,0.0,-0.97969,2e-05,3.23229]
[1778540627439,44.41,81728.56,0.0,-0.97969,2e-05,3.23229]
[1778540627516,44.41,81728.47,0.0,-0.97969,2e-05,3.23237]
[1778540631075,44.41,81728.38,0.0,-0.97969,2e-05,3.23245]
[1778540631308,44.41,81728.38,0.0,-0.97969,2e-05,3.23245]
[1778540631399,44.41,81728.32,0.0,-0.97968,2e-05,3.23319]
[1778540632551,44.41,81733.46,0.0,-0.97959,2e-05,3.24532]
[1778540635572,44.41,81737.9,0.0,-0.97951,2e-05,3.25638]
[1778540639953,44.42,81737.99,0.0,-0.97951,2e-05,3.25733]
[1778540640058,44.42,81737.99,0.0,-0.97951,2e-05,3.25733]
[1778540640275,44.42,81737.99,0.0,-0.97951,2e-05,3.25733]
[1778540640307,44.42,81737.99,0.0,-0.97951,2e-05,3.25733]
[1778540640365,44.42,81737.03,0.0,-0.97952,2e-05,3.25561]
[1778540642621,44.42,81731.44,0.0,-0.97961,2e-05,3.24322]
[1778540646215,44.42,81730.12,0.0,-0.97963,2e-05,3.24073]
[1778540646308,44.42,81730.12,0.0,-0.97963,2e-05,3.24073]
[1778540646317,44.42,81731.29,0.0,-0.9796,2e-05,3.24398]
[1778540646549,44.42,81731.29,0.0,-0.9796,2e-05,3.24398]
[1778540647221,44.42,81731.29,0.0,-0.9796,2e-05,3.24398]
[1778540647308,44.42,81731.29,0.0,-0.9796,2e-05,3.24398]
[1778540647322,44.42,81732.6,0.0,-0.97958,2e-05,3.24727]
[1778540648664,44.42,81737.52,0.0,-0.97949,2e-05,3.25891]
[1778540649671,44.43,81741.58,0.0,-0.97942,2e-05,3.26857]
[1778540650678,44.43,81746.7,0.0,-0.97933,2e-05,3.28069]
[1778540652278,44.43,81746.7,0.0,-0.97933,2e-05,3.28069]
[1778540652311,44.43,81746.7,0.0,-0.97933,2e-05,3.28069]
[1778540652326,44.43,81746.7,0.0,-0.97933,2e-05,3.28069]
[1778540652373,44.43,81748.23,0.0,-0.97931,2e-05,3.28467]
[1778540656848,44.43,81747.81,0.0,-0.97931,2e-05,3.2843]
[1778540657060,44.43,81747.81,0.0,-0.97931,2e-05,3.2843]
[1778540657123,44.43,81747.58,0.0,-0.97931,2e-05,3.28396]
[1778540661929,44.43,81748.9,0.0,-0.97928,2e-05,3.28782]
[1778540662937,44.43,81748.73,0.0,-0.97928,2e-05,3.2878]
[1778540662986,44.43,81748.73,0.0,-0.97928,2e-05,3.2878]
[1778540663058,44.43,81748.73,0.0,-0.97928,2e-05,3.2878]
[1778540663159,44.43,81748.7,0.0,-0.97928,2e-05,3.28773]
[1778540666808,44.44,81749.42,0.0,-0.97927,2e-05,3.28997]
[1778540666840,44.44,81753.56,0.0,-0.97919,2e-05,3.29982]
[1778540667982,44.44,81753.56,0.0,-0.97919,2e-05,3.29982]
[1778540668034,44.44,81753.56,0.0,-0.97919,2e-05,3.29982]
[1778540668067,44.44,81753.56,0.0,-0.97919,2e-05,3.29982]
[1778540668135,44.44,81753.58,0.0,-0.97919,2e-05,3.30003]
[1778540674846,44.44,81754.61,0.0,-0.97918,2e-05,3.30106]
[1778540677204,44.44,81749.8,0.0,-0.97926,2e-05,3.29018]
[1778540678319,44.44,81749.8,0.0,-0.97926,2e-05,3.29018]
[1778540678371,44.44,81749.8,0.0,-0.97926,2e-05,3.29018]
[1778540678559,44.44,81749.8,0.0,-0.97926,2e-05,3.29018]
[1778540678410,44.44,81750.04,0.0,-0.97925,2e-05,3.2911]
[1778540683910,44.45,81752.84,0.0,-0.9792,2e-05,3.29851]
[1778540688960,44.45,81753.27,0.0,-0.97919,2e-05,3.30019]
[1778540689012,44.45,81753.27,0.0,-0.97919,2e-05,3.30019]
[1778540689058,44.45,81753.27,0.0,-0.97919,2e-05,3.30019]
[1778540689061,44.45,81752.78,0.0,-0.97919,2e-05,3.29921]
[1778540692974,44.45,81757.56,0.0,-0.97911,2e-05,3.31104]
[1778540694105,44.45,81757.56,0.0,-0.97911,2e-05,3.31104]
[1778540694109,44.45,81757.56,0.0,-0.97911,2e-05,3.31104]
[1778540694310,44.45,81757.56,0.0,-0.97911,2e-05,3.31104]
[1778540694388,44.45,81758.31,0.0,-0.97909,2e-05,3.31309]
[1778540701030,44.45,81759.62,0.0,-0.97906,2e-05,3.317]
[1778540704051,44.46,81763.42,0.0,-0.979,2e-05,3.32634]
[1778540707222,44.46,81764.59,0.0,-0.97897,2e-05,3.32933]
[1778540707272,44.46,81764.59,0.0,-0.97897,2e-05,3.32933]
[1778540707309,44.46,81764.59,0.0,-0.97897,2e-05,3.32933]
[1778540707323,44.46,81764.77,0.0,-0.97897,2e-05,3.32987]
[1778540713114,44.45,81764.11,0.0,-0.97899,2e-05,3.32753]
[1778540718149,44.46,81769.32,0.0,-0.97889,2e-05,3.34039]
[1778540719166,44.46,81769.32,0.0,-0.97889,2e-05,3.34039]
[1778540719202,44.46,81769.32,0.0,-0.97889,2e-05,3.34039]
[1778540719309,44.46,81769.32,0.0,-0.97889,2e-05,3.34039]
[1778540719369,44.46,81769.04,0.0,-0.9789,2e-05,3.33993]
[1778540726205,44.46,81766.21,0.0,-0.97894,2e-05,3.33385]
[1778540728080,44.46,81765.97,0.0,-0.97894,2e-05,3.33339]
[1778540728131,44.46,81765.97,0.0,-0.97894,2e-05,3.33339]
[1778540728307,44.46,81765.97,0.0,-0.97894,2e-05,3.33339]
[1778540728365,44.46,81764.97,0.0,-0.97896,2e-05,3.33125]
[1778540734261,44.46,81762.03,0.0,-0.97902,2e-05,3.32237]
[1778540739296,44.46,81761.76,0.0,-0.97902,2e-05,3.32234]
[1778540740709,44.46,81761.8,0.0,-0.97902,2e-05,3.32255]
[1778540740760,44.46,81761.8,0.0,-0.97902,2e-05,3.32255]
[1778540740812,44.46,81761.8,0.0,-0.97902,2e-05,3.32255]
[1778540741310,44.46,81761.9,0.0,-0.97902,2e-05,3.32291]
[1778540746345,44.47,81763.04,0.0,-0.97899,2e-05,3.32616]
[1778540751380,44.47,81758.75,0.0,-0.97906,2e-05,3.31665]
[1778540752513,44.47,81758.75,0.0,-0.97906,2e-05,3.31665]
[1778540752560,44.47,81758.75,0.0,-0.97906,2e-05,3.31665]
[1778540752567,44.47,81758.75,0.0,-0.97906,2e-05,3.31665]
[1778540752662,44.47,81755.14,0.0,-0.97912,2e-05,3.30844]
[1778540753145,44.47,81755.14,0.0,-0.97912,2e-05,3.30844]
[1778540753308,44.47,81755.14,0.0,-0.97912,2e-05,3.30844]
[1778540753394,44.47,81754.67,0.0,-0.97913,2e-05,3.30748]
[1778540758429,44.47,81754.65,0.0,-0.97913,2e-05,3.30813]
[1778540761269,44.47,81755.7,0.0,-0.9791,2e-05,3.31087]
[1778540761312,44.47,81755.7,0.0,-0.9791,2e-05,3.31087]
[1778540761321,44.47,81755.7,0.0,-0.9791,2e-05,3.31087]
[1778540761450,44.47,81755.04,0.0,-0.97912,2e-05,3.30946]
[1778540764789,44.47,81755.05,0.0,-0.97911,2e-05,3.3099]
[1778540764811,44.47,81755.05,0.0,-0.97911,2e-05,3.3099]
[1778540765478,44.47,81754.76,0.0,-0.97912,2e-05,3.30936]
[1778540770513,44.48,81755.4,0.0,-0.9791,2e-05,3.31155]
[1778540771144,44.48,81755.4,0.0,-0.9791,2e-05,3.31155]
[1778540771196,44.48,81755.4,0.0,-0.9791,2e-05,3.31155]
[1778540771311,44.48,81755.4,0.0,-0.9791,2e-05,3.31155]
[1778540771520,44.48,81754.87,0.0,-0.97911,2e-05,3.31044]
[1778540776555,44.48,81754.8,0.0,-0.9791,2e-05,3.31096]
[1778540781590,44.48,81750.41,0.0,-0.97917,2e-05,3.30137]
[1778540783639,44.48,81747.73,0.0,-0.97922,2e-05,3.29527]
[1778540783688,44.48,81747.73,0.0,-0.97922,2e-05,3.29527]
[1778540783650,44.48,81748.53,0.0,-0.9792,2e-05,3.2973]
[1778540783808,44.48,81748.53,0.0,-0.9792,2e-05,3.2973]
[1778540784611,44.48,81747.8,0.0,-0.97922,2e-05,3.29576]
[1778540785060,44.48,81747.8,0.0,-0.97922,2e-05,3.29576]
[1778540788639,44.48,81743.98,0.0,-0.97928,2e-05,3.28753]
[1778540789257,44.48,81743.98,0.0,-0.97928,2e-05,3.28753]
[1778540789309,44.48,81743.98,0.0,-0.97928,2e-05,3.28753]
[1778540789391,44.48,81743.98,0.0,-0.97928,2e-05,3.28753]
[1778540789646,44.48,81742.22,0.0,-0.9793,2e-05,3.28361]
[1778540794681,44.49,81742.58,0.0,-0.97931,2e-05,3.28289]
[1778540796125,44.49,81741.69,0.0,-0.97932,2e-05,3.28102]
[1778540796176,44.49,81741.69,0.0,-0.97932,2e-05,3.28102]
[1778540796309,44.49,81741.69,0.0,-0.97932,2e-05,3.28102]
[1778540796392,44.49,81741.69,0.0,-0.97932,2e-05,3.28102]
[1778540796560,44.49,81741.69,0.0,-0.97932,2e-05,3.28102]
[1778540796661,44.49,81741.69,0.0,-0.97932,2e-05,3.28121]
[1778540801732,44.49,81728.22,0.0,-0.97954,2e-05,3.25101]
[1778540802739,44.49,81728.58,0.0,-0.97953,2e-05,3.2521]
[1778540803964,44.49,81728.58,0.0,-0.97953,2e-05,3.2521]
[1778540804047,44.49,81728.58,0.0,-0.97953,2e-05,3.2521]
[1778540804061,44.49,81728.58,0.0,-0.97953,2e-05,3.2521]
[1778540804162,44.49,81726.94,0.0,-0.97956,2e-05,3.24857]
[1778540805760,44.5,81723.2,0.0,-0.97962,2e-05,3.24048]
[1778540811109,44.5,81721.36,0.0,-0.97964,2e-05,3.23735]
[1778540811665,44.5,81721.36,0.0,-0.97964,2e-05,3.23735]
[1778540811710,44.5,81721.36,0.0,-0.97964,2e-05,3.23735]
[1778540811686,44.5,81721.1,0.0,-0.97964,2e-05,3.23732]
[1778540811809,44.5,81721.1,0.0,-0.97964,2e-05,3.23732]
[1778540811811,44.5,81720.18,0.0,-0.97965,2e-05,3.2352]
[1778540815894,44.5,81718.81,0.0,-0.97967,2e-05,3.23292]
[1778540815943,44.5,81718.81,0.0,-0.97967,2e-05,3.23292]
[1778540816062,44.5,81718.81,0.0,-0.97967,2e-05,3.23292]
[1778540816102,44.5,81720.03,0.0,-0.97965,2e-05,3.23602]
[1778540820421,44.51,81719.42,0.0,-0.97965,2e-05,3.23548]
[1778540820464,44.51,81719.42,0.0,-0.97965,2e-05,3.23548]
[1778540820558,44.51,81719.42,0.0,-0.97965,2e-05,3.23548]
[1778540820659,44.51,81719.96,0.0,-0.97964,2e-05,3.2373]
[1778540824129,44.51,81718.34,0.0,-0.97966,2e-05,3.23415]
[1778540824307,44.51,81718.34,0.0,-0.97966,2e-05,3.23415]
[1778540824408,44.51,81718.25,0.0,-0.97966,2e-05,3.23424]
[1778540824893,44.51,81721.66,0.0,-0.9796,2e-05,3.24238]
[1778540826513,44.51,81721.66,0.0,-0.9796,2e-05,3.24238]
[1778540826559,44.51,81721.66,0.0,-0.9796,2e-05,3.24238]
[1778540826565,44.51,81721.66,0.0,-0.9796,2e-05,3.24238]
[1778540826654,44.51,81723.2,0.0,-0.97957,2e-05,3.24647]
[1778540827163,44.51,81723.2,0.0,-0.97957,2e-05,3.24647]
[1778540827315,44.51,81723.2,0.0,-0.97957,2e-05,3.24647]
[1778540827416,44.51,81721.01,0.0,-0.97961,2e-05,3.24143]
[1778540832949,44.52,81715.99,0.0,-0.97968,2e-05,3.2316]
[1778540835083,44.52,81715.91,0.0,-0.97968,2e-05,3.23171]
[1778540835135,44.52,81715.91,0.0,-0.97968,2e-05,3.23171]
[1778540835310,44.52,81715.91,0.0,-0.97968,2e-05,3.23171]
[1778540835349,44.52,81715.98,0.0,-0.97967,2e-05,3.23217]
[1778540839802,44.53,81714.4,0.0,-0.97969,2e-05,3.22972]
[1778540839811,44.53,81714.4,0.0,-0.97969,2e-05,3.22972]
[1778540839823,44.53,81714.4,0.0,-0.97969,2e-05,3.22972]
[1778540839998,44.53,81712.91,0.0,-0.97972,2e-05,3.22661]
[1778540841515,44.53,81712.91,0.0,-0.97972,2e-05,3.22661]
[1778540841558,44.53,81712.91,0.0,-0.97972,2e-05,3.22661]
[1778540841659,44.53,81712.96,0.0,-0.97971,2e-05,3.22733]
[1778540847047,44.53,81713.3,0.0,-0.97969,2e-05,3.2296]
[1778540848030,44.53,81713.3,0.0,-0.97969,2e-05,3.2296]
[1778540848062,44.53,81713.3,0.0,-0.97969,2e-05,3.2296]
[1778540848081,44.53,81713.3,0.0,-0.97969,2e-05,3.2296]
[1778540848131,44.53,81714.27,0.0,-0.97967,2e-05,3.23213]
[1778540854096,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540854992,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540855043,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540855059,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540855492,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540855563,44.54,81712.86,0.0,-0.9797,2e-05,3.22818]
[1778540855664,44.54,81713.44,0.0,-0.97969,2e-05,3.2301]
[1778540860502,44.54,81713.01,0.0,-0.97969,2e-05,3.22971]
[1778540860554,44.54,81713.01,0.0,-0.97969,2e-05,3.22971]
[1778540860561,44.54,81713.01,0.0,-0.97969,2e-05,3.22971]
[1778540860591,44.55,81717.43,0.0,-0.97961,2e-05,3.24073]
[1778540861147,44.55,81720.33,0.0,-0.97956,2e-05,3.2474]
[1778540862811,44.55,81720.17,0.0,-0.97956,2e-05,3.24729]
[1778540863161,44.55,81720.38,0.0,-0.97955,2e-05,3.24804]
[1778540868784,44.55,81720.64,0.0,-0.97954,2e-05,3.24966]
[1778540868811,44.55,81720.71,0.0,-0.97954,2e-05,3.25007]
[1778540869203,44.55,81721.51,0.0,-0.97952,2e-05,3.25217]
[1778540871688,44.55,81721.37,0.0,-0.97953,2e-05,3.25209]
[1778540871812,44.56,81721.8,0.0,-0.97951,2e-05,3.25358]
[1778540871987,44.56,81721.8,0.0,-0.97951,2e-05,3.25358]
[1778540872065,44.56,81721.8,0.0,-0.97951,2e-05,3.25358]
[1778540872434,44.56,81721.8,0.0,-0.97951,2e-05,3.25358]
[1778540872535,44.56,81723.44,0.0,-0.97948,2e-05,3.2576]
[1778540874238,44.56,81725.62,0.0,-0.97945,2e-05,3.26286]
[1778540874813,44.56,81725.62,0.0,-0.97945,2e-05,3.26286]
[1778540875245,44.56,81725.34,0.0,-0.97945,2e-05,3.26244]
[1778540880282,44.56,81724.4,0.0,-0.97946,2e-05,3.26139]
[1778540882296,44.56,81727.08,0.0,-0.97941,2e-05,3.26804]
[1778540883303,44.56,81730.59,0.0,-0.97935,2e-05,3.27638]
[1778540884258,44.56,81730.59,0.0,-0.97935,2e-05,3.27638]
[1778540884285,44.56,81730.59,0.0,-0.97935,2e-05,3.27638]
[1778540884309,44.56,81730.59,0.0,-0.97935,2e-05,3.27638]
[1778540884310,44.56,81731.42,0.0,-0.97933,2e-05,3.27851]
[1778540889345,44.57,81731.67,0.0,-0.97932,2e-05,3.28007]
[1778540890709,44.57,81731.67,0.0,-0.97932,2e-05,3.28007]
[1778540890760,44.57,81731.67,0.0,-0.97932,2e-05,3.28007]
[1778540890818,44.57,81731.89,0.0,-0.97931,2e-05,3.28078]
[1778540891359,44.57,81732.21,0.0,-0.97931,2e-05,3.28171]
[1778540893373,44.57,81734.57,0.0,-0.97926,2e-05,3.28758]
[1778540900422,44.57,81736.81,0.0,-0.97922,2e-05,3.29408]
[1778540905457,44.58,81736.85,0.0,-0.97921,2e-05,3.29505]
[1778540910492,44.58,81736.81,0.0,-0.9792,2e-05,3.29583]
[1778540911502,44.58,81732.83,0.0,-0.97929,2e-05,3.28423]
[1778540912509,44.58,81724.12,0.0,-0.97943,2e-05,3.26422]
[1778540914523,44.58,81723.38,0.0,-0.97944,2e-05,3.26293]
[1778540915530,44.58,81718.56,0.0,-0.97952,2e-05,3.25203]
[1778540921572,44.59,81715.55,0.0,-0.97956,2e-05,3.24682]
[1778540923586,44.59,81717.62,0.0,-0.97952,2e-05,3.2521]
[1778540928621,44.59,81716.85,0.0,-0.97952,2e-05,3.25158]
[1778540930635,44.6,81714.38,0.0,-0.97956,2e-05,3.2464]
[1778540935670,44.6,81714.19,0.0,-0.97956,2e-05,3.24726]
[1778540940705,44.6,81714.76,0.0,-0.97954,2e-05,3.24987]
[1778540943726,44.61,81711.69,0.0,-0.97958,2e-05,3.24358]
[1778540949768,44.61,81711.0,0.0,-0.97958,2e-05,3.24358]
[1778540950775,44.61,81702.61,0.0,-0.97972,2e-05,3.22459]
[1778540951782,44.61,81700.95,0.0,-0.97975,2e-05,3.22109]
[1778540958831,44.62,81700.29,0.0,-0.97974,2e-05,3.22167]
[1778540963866,44.63,81699.29,0.0,-0.97975,2e-05,3.22087]
[1778540965880,44.63,81701.46,0.0,-0.97971,2e-05,3.22643]
[1778540968902,44.63,81704.17,0.0,-0.97965,2e-05,3.23349]
[1778540973937,44.63,81703.89,0.0,-0.97966,2e-05,3.23173]
[1778540974944,44.64,81701.32,0.0,-0.9797,2e-05,3.22612]
[1778540975951,44.64,81698.66,0.0,-0.97975,2e-05,3.22032]
[1778540976958,44.64,81700.33,0.0,-0.97972,2e-05,3.22444]
[1778540977965,44.64,81702.56,0.0,-0.97968,2e-05,3.22983]
[1778540980987,44.64,81698.11,0.0,-0.97975,2e-05,3.22049]
[1778540983001,44.64,81693.67,0.0,-0.97982,2e-05,3.21095]
[1778540991057,44.65,81692.69,0.0,-0.97981,2e-05,3.21119]
[1778540996097,44.66,81692.72,0.0,-0.9798,2e-05,3.21282]
[1778541001132,44.66,81691.34,0.0,-0.97981,2e-05,3.21125]
[1778541006167,44.67,81691.91,0.0,-0.97979,2e-05,3.21414]
[1778541011202,44.67,81691.06,0.0,-0.97979,2e-05,3.2138]
[1778541016238,44.68,81690.25,0.0,-0.97979,2e-05,3.21357]
[1778541021273,44.68,81687.81,0.0,-0.97982,2e-05,3.20959]
[1778541023460,44.68,81686.43,0.0,-0.97984,2e-05,3.20678]
[1778541023512,44.68,81686.43,0.0,-0.97984,2e-05,3.20678]
[1778541023562,44.68,81686.43,0.0,-0.97984,2e-05,3.20678]
[1778541029329,44.69,81686.33,0.0,-0.97983,2e-05,3.20887]
[1778541030336,44.69,81687.98,0.0,-0.9798,2e-05,3.21295]
[1778541035371,44.7,81687.78,0.0,-0.97981,2e-05,3.21161]
[1778541040776,44.7,81687.82,0.0,-0.9798,2e-05,3.21234]
[1778541048463,44.69,81687.79,0.0,-0.97981,2e-05,3.21033]
[1778541049470,44.69,81693.65,0.0,-0.97972,2e-05,3.22294]
[1778541051484,44.69,81697.82,0.0,-0.97965,2e-05,3.23283]
[1778541055512,44.7,81694.79,0.0,-0.97969,2e-05,3.22702]
[1778541058533,44.7,81696.85,0.0,-0.97965,2e-05,3.23258]
[1778541061554,44.7,81698.49,0.0,-0.97962,2e-05,3.23715]
[1778541063573,44.7,81696.14,0.0,-0.97965,2e-05,3.2323]
[1778541071690,44.71,81694.47,0.0,-0.97967,2e-05,3.23068]
[1778541072697,44.71,81691.05,0.0,-0.97972,2e-05,3.22314]
[1778541077732,44.72,81690.64,0.0,-0.97972,2e-05,3.22367]
[1778541079750,44.72,81688.56,0.0,-0.97975,2e-05,3.21952]
[1778541081761,44.72,81686.91,0.0,-0.97977,2e-05,3.21666]
[1778541086796,44.73,81689.42,0.0,-0.97971,2e-05,3.22393]
[1778541091832,44.73,81689.9,0.0,-0.97971,2e-05,3.224]
[1778541096867,44.73,81689.72,0.0,-0.9797,2e-05,3.22506]
[1778541101902,44.74,81690.22,0.0,-0.97968,2e-05,3.22767]
[1778541106937,44.74,81688.33,0.0,-0.9797,2e-05,3.22481]
[1778541108951,44.75,81681.52,0.0,-0.97981,2e-05,3.20988]
[1778541109958,44.75,81679.99,0.0,-0.97984,2e-05,3.20672]
[1778541114993,44.75,81678.53,0.0,-0.97985,2e-05,3.20502]
[1778541120028,44.76,81678.44,0.0,-0.97984,2e-05,3.20644]
[1778541125063,44.76,81678.97,0.0,-0.97982,2e-05,3.20922]
[1778541130102,44.77,81680.09,0.0,-0.97979,2e-05,3.21332]
[1778541136146,44.77,81678.86,0.0,-0.97979,2e-05,3.21234]
[1778541141180,44.78,81679.76,0.0,-0.97977,2e-05,3.21589]
[1778541146216,44.78,81683.6,0.0,-0.97969,2e-05,3.22612]
[1778541147223,44.78,81685.42,0.0,-0.97966,2e-05,3.23055]
[1778541153265,44.79,81685.03,0.0,-0.97967,2e-05,3.22879]
[1778541157293,44.79,81680.78,0.0,-0.97973,2e-05,3.22019]
[1778541161321,44.8,81678.84,0.0,-0.97976,2e-05,3.21691]
[1778541166356,44.8,81678.4,0.0,-0.97975,2e-05,3.21737]
[1778541171391,44.81,81677.48,0.0,-0.97976,2e-05,3.21671]
[1778541176426,44.81,81677.83,0.0,-0.97974,2e-05,3.21895]
[1778541181461,44.82,81678.25,0.0,-0.97972,2e-05,3.22132]
[1778541184483,44.82,81680.45,0.0,-0.97968,2e-05,3.22716]
[1778541185492,44.82,81683.61,0.0,-0.97963,2e-05,3.23464]
[1778541186499,44.82,81687.15,0.0,-0.97956,2e-05,3.24299]
[1778541187506,44.82,81690.98,0.0,-0.9795,2e-05,3.25201]
[1778541189520,44.82,81692.63,0.0,-0.97947,2e-05,3.25625]
[1778541193548,44.83,81695.85,0.0,-0.97941,2e-05,3.26452]
[1778541194555,44.83,81700.17,0.0,-0.97933,2e-05,3.27467]
[1778541196569,44.83,81702.04,0.0,-0.9793,2e-05,3.27935]
[1778541200597,44.83,81698.83,0.0,-0.97935,2e-05,3.27267]
[1778541204625,44.83,81697.14,0.0,-0.97937,2e-05,3.26954]
[1778541210667,44.84,81697.62,0.0,-0.97935,2e-05,3.27181]
[1778541212681,44.84,81699.14,0.0,-0.97934,2e-05,3.27318]
[1778541217716,44.84,81699.73,0.0,-0.97932,2e-05,3.27548]
[1778541220737,44.84,81702.25,0.0,-0.97928,2e-05,3.28185]
[1778541221744,44.84,81704.66,0.0,-0.97923,2e-05,3.2876]
[1778541222751,44.84,81703.08,0.0,-0.97926,2e-05,3.28412]
[1778541224809,44.84,81703.26,0.0,-0.97926,2e-05,3.2847]
[1778541225066,44.84,81703.26,0.0,-0.97926,2e-05,3.2847]
[1778541224889,44.84,81700.7,0.0,-0.9793,2e-05,3.27913]
[1778541225772,44.84,81698.61,0.0,-0.97933,2e-05,3.27431]
[1778541230807,44.85,81702.74,0.0,-0.97925,2e-05,3.28475]
[1778541231814,44.85,81704.44,0.0,-0.97922,2e-05,3.28886]
[1778541236849,44.85,81705.91,0.0,-0.97919,2e-05,3.29307]
[1778541241885,44.85,81705.72,0.0,-0.97919,2e-05,3.29358]
[1778541244905,44.86,81704.04,0.0,-0.97921,2e-05,3.29017]
[1778541252962,44.86,81704.19,0.0,-0.9792,2e-05,3.2918]
[1778541254976,44.86,81705.76,0.0,-0.97917,2e-05,3.29575]
[1778541260012,44.86,81704.74,0.0,-0.97919,2e-05,3.29417]
[1778541265049,44.87,81704.51,0.0,-0.97918,2e-05,3.29443]
[1778541270084,44.87,81704.37,0.0,-0.97918,2e-05,3.29488]
[1778541275120,44.87,81704.41,0.0,-0.97919,2e-05,3.29324]
[1778541278141,44.87,81706.55,0.0,-0.97915,2e-05,3.29867]
[1778541283175,44.87,81706.07,0.0,-0.97915,2e-05,3.29831]
[1778541285189,44.88,81710.07,0.0,-0.97908,2e-05,3.30788]
[1778541286196,44.88,81713.45,0.0,-0.97902,2e-05,3.31586]
[1778541290224,44.88,81711.88,0.0,-0.97905,2e-05,3.31269]
[1778541295259,44.88,81710.65,0.0,-0.97906,2e-05,3.31045]
[1778541301301,44.88,81710.7,0.0,-0.97906,2e-05,3.31131]
[1778541306336,44.88,81711.08,0.0,-0.97904,2e-05,3.31281]
[1778541311371,44.89,81711.94,0.0,-0.97903,2e-05,3.31541]
[1778541316406,44.89,81712.89,0.0,-0.979,2e-05,3.3182]
[1778541322448,44.89,81712.0,0.0,-0.97901,2e-05,3.31682]
[1778541329497,44.89,81712.1,0.0,-0.97901,2e-05,3.31785]
[1778541330504,44.89,81716.53,0.0,-0.97893,2e-05,3.32828]
[1778541331511,44.89,81718.33,0.0,-0.97891,2e-05,3.33003]
[1778541336546,44.89,81718.36,0.0,-0.97891,2e-05,3.33055]
[1778541337553,44.89,81712.82,0.0,-0.979,2e-05,3.31774]
[1778541342588,44.9,81712.38,0.0,-0.97901,2e-05,3.31729]
[1778541343595,44.9,81707.33,0.0,-0.97909,2e-05,3.30568]
[1778541351651,44.9,81706.33,0.0,-0.9791,2e-05,3.30442]
[1778541356686,44.9,81699.75,0.0,-0.97921,2e-05,3.28982]
[1778541360714,44.9,81701.6,0.0,-0.97917,2e-05,3.29469]
[1778541371791,44.91,81700.33,0.0,-0.97918,2e-05,3.29328]
[1778541376826,44.91,81700.85,0.0,-0.97917,2e-05,3.29513]
[1778541382870,44.91,81701.22,0.0,-0.97916,2e-05,3.29674]
[1778541387903,44.92,81700.36,0.0,-0.97917,2e-05,3.29535]
[1778541395100,44.92,81700.44,0.0,-0.97916,2e-05,3.29589]
[1778541402001,44.92,81700.78,0.0,-0.97916,2e-05,3.29548]
[1778541404015,44.92,81702.61,0.0,-0.97913,2e-05,3.29995]
[1778541409050,44.92,81703.54,0.0,-0.97911,2e-05,3.30266]
[1778541415092,44.93,81703.69,0.0,-0.9791,2e-05,3.30376]
[1778541422141,44.93,81702.64,0.0,-0.97911,2e-05,3.30208]
[1778541430197,44.93,81702.22,0.0,-0.97912,2e-05,3.30195]
[1778541435235,44.93,81700.58,0.0,-0.97914,2e-05,3.29869]
[1778541440270,44.93,81700.74,0.0,-0.97913,2e-05,3.29962]
[1778541445305,44.94,81700.85,0.0,-0.97913,2e-05,3.30041]
[1778541450341,44.94,81700.36,0.0,-0.97913,2e-05,3.29981]
[1778541455376,44.94,81700.47,0.0,-0.97914,2e-05,3.29807]
[1778541460411,44.94,81699.46,0.0,-0.97915,2e-05,3.29627]
[1778541461418,44.94,81687.57,0.0,-0.97935,2e-05,3.26897]
[1778541462425,44.94,81681.18,0.0,-0.97946,2e-05,3.25446]
[1778541463432,44.94,81679.7,0.0,-0.97948,2e-05,3.25125]
[1778541468467,44.95,81678.32,0.0,-0.9795,2e-05,3.24906]
[1778541472495,44.95,81679.79,0.0,-0.97947,2e-05,3.2532]
[1778541477530,44.95,81676.02,0.0,-0.97952,2e-05,3.24555]
[1778541479545,44.95,81674.56,0.0,-0.97955,2e-05,3.24263]
[1778541480552,44.95,81677.03,0.0,-0.9795,2e-05,3.24849]
[1778541486597,44.96,81677.73,0.0,-0.97948,2e-05,3.2513]
[1778541488613,44.96,81674.96,0.0,-0.97953,2e-05,3.24537]
[1778541493649,44.96,81676.34,0.0,-0.97949,2e-05,3.24958]
[1778541498684,44.97,81675.24,0.0,-0.97951,2e-05,3.24808]
[1778541503719,44.97,81676.15,0.0,-0.97948,2e-05,3.2512]
[1778541508754,44.97,81676.22,0.0,-0.97947,2e-05,3.25239]
[1778541513790,44.98,81676.3,0.0,-0.97948,2e-05,3.25108]
[1778541518825,44.98,81676.67,0.0,-0.97947,2e-05,3.25294]
[1778541525874,44.98,81676.27,0.0,-0.97946,2e-05,3.25343]
[1778541531916,44.99,81674.94,0.0,-0.97948,2e-05,3.2516]
[1778541536951,44.99,81674.8,0.0,-0.97947,2e-05,3.25228]
[1778541540980,44.99,81671.22,0.0,-0.97952,2e-05,3.24491]
[1778541541986,44.99,81667.29,0.0,-0.97959,2e-05,3.23615]
[1778541542814,44.99,81667.29,0.0,-0.97959,2e-05,3.23615]
[1778541545007,45.0,81670.72,0.0,-0.97953,2e-05,3.24465]
[1778541549035,45.0,81672.49,0.0,-0.97949,2e-05,3.24954]
[1778541554070,45.0,81671.39,0.0,-0.9795,2e-05,3.24807]
[1778541559105,45.01,81670.67,0.0,-0.97951,2e-05,3.24745]
[1778541562126,45.01,81667.97,0.0,-0.97955,2e-05,3.24192]
[1778541567161,45.01,81667.03,0.0,-0.97955,2e-05,3.24087]
[1778541573203,45.02,81666.83,0.0,-0.97956,2e-05,3.23925]
[1778541576224,45.02,81664.28,0.0,-0.9796,2e-05,3.23412]
[1778541577231,45.02,81662.7,0.0,-0.97962,2e-05,3.23098]
[1778541579245,45.02,81661.19,0.0,-0.97964,2e-05,3.22802]
[1778541580252,45.02,81658.35,0.0,-0.97969,2e-05,3.22181]
[1778541581260,45.02,81650.95,0.0,-0.97981,2e-05,3.2053]
[1778541583273,45.02,81649.91,0.0,-0.97983,2e-05,3.20243]
[1778541588308,45.03,81651.55,0.0,-0.97979,2e-05,3.20756]
[1778541593343,45.03,81655.66,0.0,-0.97972,2e-05,3.21819]
[1778541598378,45.03,81653.91,0.0,-0.97974,2e-05,3.21545]
[1778541603413,45.04,81649.87,0.0,-0.97979,2e-05,3.20753]
[1778541605428,45.04,81648.31,0.0,-0.97981,2e-05,3.20453]
[1778541610463,45.04,81647.64,0.0,-0.97982,2e-05,3.20433]
[1778541615498,45.05,81648.94,0.0,-0.97978,2e-05,3.20856]
[1778541620533,45.05,81649.03,0.0,-0.97977,2e-05,3.21001]
[1778541625568,45.06,81648.88,0.0,-0.97977,2e-05,3.2109]
[1778541635638,45.06,81652.89,0.0,-0.9797,2e-05,3.21989]
[1778541644701,45.07,81653.56,0.0,-0.97967,2e-05,3.22337]
[1778541650082,45.07,81653.32,0.0,-0.97967,2e-05,3.22368]
[1778541655778,45.08,81652.75,0.0,-0.97967,2e-05,3.22387]
[1778541661820,45.08,81652.64,0.0,-0.97966,2e-05,3.22488]
[1778541666856,45.08,81652.91,0.0,-0.97966,2e-05,3.22544]
[1778541672897,45.09,81652.8,0.0,-0.97965,2e-05,3.22641]
[1778541678939,45.09,81652.52,0.0,-0.97965,2e-05,3.22698]
[1778541685988,45.1,81654.8,0.0,-0.9796,2e-05,3.23356]
[1778541691024,45.1,81654.22,0.0,-0.97961,2e-05,3.23069]
[1778541696058,45.1,81654.4,0.0,-0.9796,2e-05,3.23207]
[1778541701093,45.1,81654.28,0.0,-0.9796,2e-05,3.23276]
[1778541703107,45.11,81659.89,0.0,-0.9795,2e-05,3.24591]
[1778541704114,45.11,81664.18,0.0,-0.97943,2e-05,3.25587]
[1778541706128,45.11,81666.02,0.0,-0.9794,2e-05,3.26039]
[1778541712170,45.11,81667.44,0.0,-0.97937,2e-05,3.2645]
[1778541717205,45.11,81666.92,0.0,-0.97937,2e-05,3.26403]
[1778541722240,45.12,81666.48,0.0,-0.97937,2e-05,3.26377]
[1778541726268,45.12,81668.37,0.0,-0.97934,2e-05,3.2687]
[1778541727276,45.12,81670.23,0.0,-0.9793,2e-05,3.27312]
[1778541728282,45.12,81671.9,0.0,-0.97927,2e-05,3.27709]
[1778541733317,45.12,81672.87,0.0,-0.97925,2e-05,3.27998]
[1778541738352,45.12,81673.18,0.0,-0.97924,2e-05,3.28134]
[1778541743387,45.12,81664.39,0.0,-0.97939,2e-05,3.26183]
[1778541744394,45.12,81658.26,0.0,-0.97949,2e-05,3.24796]
[1778541745401,45.13,81658.45,0.0,-0.97948,2e-05,3.24874]
[1778541750436,45.13,81658.31,0.0,-0.97948,2e-05,3.24936]
[1778541751443,45.13,81656.56,0.0,-0.97952,2e-05,3.24305]
[1778541754664,45.13,81654.12,0.0,-0.97956,2e-05,3.23809]
[1778541755472,45.13,81650.91,0.0,-0.97961,2e-05,3.23099]
[1778541757486,45.13,81648.97,0.0,-0.97964,2e-05,3.22703]
[1778541760509,45.14,81641.74,0.0,-0.97975,2e-05,3.21131]
[1778541761516,45.14,81639.1,0.0,-0.97979,2e-05,3.20559]
[1778541763530,45.14,81637.53,0.0,-0.97982,2e-05,3.20257]
[1778541764537,45.14,81635.95,0.0,-0.97984,2e-05,3.19927]
[1778541766551,45.14,81633.48,0.0,-0.97988,2e-05,3.19424]
[1778541775614,45.15,81632.61,0.0,-0.97987,2e-05,3.19484]
[1778541782665,45.16,81632.76,0.0,-0.97985,2e-05,3.1972]
[1778541789714,45.16,81633.72,0.0,-0.97982,2e-05,3.20138]
[1778541794750,45.17,81634.16,0.0,-0.97981,2e-05,3.20379]
[1778541797771,45.17,81636.29,0.0,-0.97976,2e-05,3.20945]
[1778541800792,45.17,81637.66,0.0,-0.97974,2e-05,3.21335]
[1778541806834,45.18,81637.71,0.0,-0.97972,2e-05,3.21505]
[1778541807842,45.18,81642.05,0.0,-0.97965,2e-05,3.22513]
[1778541808851,45.18,81643.98,0.0,-0.97962,2e-05,3.22975]
[1778541813888,45.18,81643.01,0.0,-0.97964,2e-05,3.2262]
[1778541819929,45.19,81642.57,0.0,-0.97963,2e-05,3.22661]
[1778541827985,45.19,81643.98,0.0,-0.9796,2e-05,3.23165]
[1778541831006,45.2,81642.58,0.0,-0.97962,2e-05,3.22913]
[1778541833020,45.2,81644.06,0.0,-0.97959,2e-05,3.23294]
[1778541838056,45.2,81643.27,0.0,-0.97959,2e-05,3.23224]
[1778541843091,45.21,81643.15,0.0,-0.97959,2e-05,3.23306]
[1778541848126,45.21,81643.41,0.0,-0.97957,2e-05,3.23474]
[1778541849133,45.21,81647.87,0.0,-0.9795,2e-05,3.24509]
[1778541850140,45.21,81651.52,0.0,-0.97944,2e-05,3.25359]
[1778541855175,45.21,81657.0,0.0,-0.97934,2e-05,3.26701]
[1778541857189,45.21,81658.43,0.0,-0.97931,2e-05,3.27059]
[1778541862224,45.22,81659.19,0.0,-0.97929,2e-05,3.27308]
[1778541863231,45.22,81660.96,0.0,-0.97926,2e-05,3.27728]
[1778541868266,45.22,81659.09,0.0,-0.97929,2e-05,3.2737]
[1778541878342,45.22,81659.05,0.0,-0.97929,2e-05,3.27253]
[1778541883377,45.23,81660.01,0.0,-0.97927,2e-05,3.27546]
[1778541888412,45.23,81659.1,0.0,-0.97928,2e-05,3.2741]
[1778541893447,45.23,81658.86,0.0,-0.97928,2e-05,3.27428]
[1778541899490,45.23,81659.09,0.0,-0.97927,2e-05,3.27567]
[1778541903518,45.24,81653.41,0.0,-0.97936,2e-05,3.26326]
[1778541904578,45.24,81650.13,0.0,-0.97941,2e-05,3.25609]
[1778541907546,45.24,81650.01,0.0,-0.97941,2e-05,3.25617]
[1778541910567,45.24,81647.63,0.0,-0.97945,2e-05,3.25144]
[1778541912581,45.24,81643.02,0.0,-0.97952,2e-05,3.24132]
[1778541913588,45.24,81639.4,0.0,-0.97958,2e-05,3.2333]
[1778541920637,45.25,81639.07,0.0,-0.97958,2e-05,3.234]
[1778541925672,45.25,81636.56,0.0,-0.97961,2e-05,3.22932]
[1778541926679,45.25,81635.18,0.0,-0.97963,2e-05,3.2264]
[1778541931715,45.25,81634.51,0.0,-0.97965,2e-05,3.22348]
[1778541934736,45.26,81636.14,0.0,-0.97962,2e-05,3.22785]
[1778541938764,45.26,81639.67,0.0,-0.97955,2e-05,3.23675]
[1778541943802,45.26,81640.28,0.0,-0.97953,2e-05,3.2392]
[1778541948837,45.27,81639.99,0.0,-0.97953,2e-05,3.23959]
[1778541953872,45.27,81640.01,0.0,-0.97952,2e-05,3.24071]
[1778541956896,45.27,81638.58,0.0,-0.97954,2e-05,3.23811]
[1778541961931,45.28,81638.25,0.0,-0.97954,2e-05,3.23848]
[1778541966966,45.28,81638.5,0.0,-0.97953,2e-05,3.24017]
[1778541972001,45.28,81638.5,0.0,-0.97952,2e-05,3.2413]
[1778541977036,45.29,81638.24,0.0,-0.97951,2e-05,3.24184]
[1778541982071,45.29,81637.71,0.0,-0.97951,2e-05,3.24178]
[1778541988113,45.3,81637.56,0.0,-0.97951,2e-05,3.24281]
[1778541994155,45.3,81640.81,0.0,-0.97946,2e-05,3.24905]
[1778541995163,45.3,81643.64,0.0,-0.97941,2e-05,3.25571]
[1778541996169,45.3,81645.71,0.0,-0.97937,2e-05,3.26063]
[1778542001204,45.3,81645.45,0.0,-0.97937,2e-05,3.26099]
[1778542006239,45.31,81644.66,0.0,-0.97937,2e-05,3.26012]
[1778542011274,45.31,81644.34,0.0,-0.97937,2e-05,3.26031]
[1778542016309,45.31,81644.1,0.0,-0.97937,2e-05,3.26066]
[1778542022351,45.32,81644.0,0.0,-0.97936,2e-05,3.26148]
[1778542027386,45.32,81644.16,0.0,-0.97936,2e-05,3.2627]
[1778542032421,45.32,81644.01,0.0,-0.97935,2e-05,3.26318]
[1778542037456,45.32,81644.19,0.0,-0.97934,2e-05,3.2644]
[1778542042491,45.33,81643.75,0.0,-0.97934,2e-05,3.26419]
[1778542047526,45.33,81643.75,0.0,-0.97934,2e-05,3.26498]
[1778542052561,45.33,81643.59,0.0,-0.97935,2e-05,3.26287]
[1778542053568,45.33,81641.5,0.0,-0.97938,2e-05,3.25827]
[1778542058603,45.34,81642.83,0.0,-0.97936,2e-05,3.26214]
[1778542071694,45.34,81642.5,0.0,-0.97935,2e-05,3.26349]
[1778542073708,45.34,81637.76,0.0,-0.97942,2e-05,3.25301]
[1778542079750,45.35,81636.8,0.0,-0.97943,2e-05,3.25206]
[1778542080757,45.35,81634.97,0.0,-0.97946,2e-05,3.24808]
[1778542081765,45.35,81629.53,0.0,-0.97955,2e-05,3.23593]
[1778542082772,45.35,81628.17,0.0,-0.97957,2e-05,3.23306]
[1778542087807,45.35,81628.34,0.0,-0.97956,2e-05,3.2345]
[1778542092842,45.36,81628.35,0.0,-0.97955,2e-05,3.23556]
[1778542098884,45.36,81628.42,0.0,-0.97954,2e-05,3.23692]
[1778542103919,45.36,81628.43,0.0,-0.97953,2e-05,3.23793]
[1778542111975,45.37,81628.55,0.0,-0.97953,2e-05,3.23724]
[1778542122045,45.38,81628.58,0.0,-0.97952,2e-05,3.23922]
[1778542127081,45.38,81628.12,0.0,-0.97952,2e-05,3.23912]
[1778542132116,45.38,81628.73,0.0,-0.9795,2e-05,3.24144]
[1778542139165,45.39,81628.94,0.0,-0.97949,2e-05,3.24321]
[1778542144200,45.39,81629.28,0.0,-0.97948,2e-05,3.24491]
[1778542145207,45.39,81633.51,0.0,-0.9794,2e-05,3.2547]
[1778542146214,45.39,81635.59,0.0,-0.97937,2e-05,3.25959]
[1778542151249,45.39,81636.94,0.0,-0.97934,2e-05,3.26347]
[1778542156284,45.4,81636.08,0.0,-0.97935,2e-05,3.2623]
[1778542161319,45.4,81632.62,0.0,-0.9794,2e-05,3.25524]
[1778542162326,45.4,81634.51,0.0,-0.97937,2e-05,3.25971]
[1778542167361,45.4,81633.68,0.0,-0.97938,2e-05,3.25866]
[1778542172397,45.4,81631.08,0.0,-0.97943,2e-05,3.25109]
[1778542173988,45.4,81631.08,0.0,-0.97943,2e-05,3.25109]
[1778542174106,45.4,81631.08,0.0,-0.97943,2e-05,3.25109]
[1778542174091,45.41,81618.77,0.0,-0.97963,2e-05,3.22364]
[1778542174419,45.41,81607.65,0.0,-0.97981,2e-05,3.19863]
[1778542175469,45.41,81607.65,0.0,-0.97981,2e-05,3.19863]
[1778542175512,45.41,81612.93,0.0,-0.97972,2e-05,3.21076]
[1778542177008,45.41,81612.93,0.0,-0.97972,2e-05,3.21076]
[1778542182471,45.41,81613.0,0.0,-0.97971,2e-05,3.21273]
[1778542183797,45.41,81613.0,0.0,-0.97971,2e-05,3.21273]
[1778542183815,45.41,81613.0,0.0,-0.97971,2e-05,3.21273]
[1778542183928,45.41,81613.0,0.0,-0.97971,2e-05,3.21273]
[1778542184029,45.41,81614.45,0.0,-0.97968,2e-05,3.21651]
[1778542187540,45.42,81615.75,0.0,-0.97966,2e-05,3.21993]
[1778542187560,45.42,81615.75,0.0,-0.97966,2e-05,3.21993]
[1778542187592,45.42,81615.79,0.0,-0.97965,2e-05,3.22027]
[1778542191051,45.42,81616.66,0.0,-0.97963,2e-05,3.22273]
[1778542194856,45.42,81615.25,0.0,-0.97965,2e-05,3.22053]
[1778542194982,45.42,81615.25,0.0,-0.97965,2e-05,3.22053]
[1778542195065,45.42,81615.25,0.0,-0.97965,2e-05,3.22053]
[1778542195066,45.42,81615.09,0.0,-0.97965,2e-05,3.22068]
[1778542198583,45.43,81611.14,0.0,-0.97971,2e-05,3.21255]
[1778542200410,45.43,81610.31,0.0,-0.97972,2e-05,3.21095]
[1778542200473,45.43,81610.31,0.0,-0.97972,2e-05,3.21095]
[1778542200563,45.43,81610.31,0.0,-0.97972,2e-05,3.21095]
[1778542200597,45.43,81607.56,0.0,-0.97976,2e-05,3.20504]
[1778542201604,45.43,81613.61,0.0,-0.97967,2e-05,3.21828]
[1778542202611,45.43,81617.53,0.0,-0.9796,2e-05,3.22737]
[1778542203990,45.43,81617.53,0.0,-0.9796,2e-05,3.22737]
[1778542204041,45.43,81617.53,0.0,-0.9796,2e-05,3.22737]
[1778542204058,45.43,81617.53,0.0,-0.9796,2e-05,3.22737]
[1778542204091,45.43,81617.45,0.0,-0.9796,2e-05,3.22703]
[1778542210667,45.43,81617.07,0.0,-0.9796,2e-05,3.22703]
[1778542214306,45.43,81613.95,0.0,-0.97965,2e-05,3.22077]
[1778542214356,45.43,81613.95,0.0,-0.97965,2e-05,3.22077]
[1778542214557,45.43,81613.95,0.0,-0.97965,2e-05,3.22077]
[1778542214695,45.43,81613.19,0.0,-0.97966,2e-05,3.21867]
[1778542219730,45.43,81612.27,0.0,-0.97968,2e-05,3.21601]
[1778542221745,45.43,81621.33,0.0,-0.97953,2e-05,3.23701]
[1778542223071,45.43,81621.33,0.0,-0.97953,2e-05,3.23701]
[1778542223169,45.43,81632.24,0.0,-0.97934,2e-05,3.26228]
[1778542224410,45.43,81632.17,0.0,-0.97935,2e-05,3.26212]
[1778542224478,45.43,81632.17,0.0,-0.97935,2e-05,3.26212]
[1778542224561,45.43,81632.17,0.0,-0.97935,2e-05,3.26212]
[1778542224766,45.43,81632.24,0.0,-0.97934,2e-05,3.26247]
[1778542228794,45.44,81628.98,0.0,-0.97939,2e-05,3.25585]
[1778542233068,45.44,81629.94,0.0,-0.97938,2e-05,3.25632]
[1778542233829,45.44,81638.44,0.0,-0.97924,2e-05,3.27587]
[1778542234783,45.44,81638.44,0.0,-0.97924,2e-05,3.27587]
[1778542234810,45.44,81638.44,0.0,-0.97924,2e-05,3.27587]
[1778542234828,45.44,81638.44,0.0,-0.97924,2e-05,3.27587]
[1778542234836,45.44,81640.32,0.0,-0.97921,2e-05,3.28036]
[1778542237105,45.44,81640.32,0.0,-0.97921,2e-05,3.28036]
[1778542237133,45.44,81641.27,0.0,-0.97919,2e-05,3.28302]
[1778542237315,45.44,81641.27,0.0,-0.97919,2e-05,3.28302]
[1778542238864,45.44,81650.49,0.0,-0.97903,2e-05,3.3043]
[1778542240878,45.44,81652.1,0.0,-0.979,2e-05,3.30826]
[1778542241933,45.44,81652.1,0.0,-0.979,2e-05,3.30826]
[1778542242059,45.44,81652.1,0.0,-0.979,2e-05,3.30826]
[1778542242086,45.44,81652.49,0.0,-0.97899,2e-05,3.30938]
[1778542247927,45.45,81654.75,0.0,-0.97895,2e-05,3.31523]
[1778542252962,45.45,81655.46,0.0,-0.97893,2e-05,3.31736]
[1778542256990,45.45,81658.96,0.0,-0.97887,2e-05,3.32578]
[1778542259009,45.45,81657.78,0.0,-0.97889,2e-05,3.32313]
[1778542259060,45.45,81657.78,0.0,-0.97889,2e-05,3.32313]
[1778542259161,45.45,81657.75,0.0,-0.97889,2e-05,3.32314]
[1778542259309,45.45,81657.75,0.0,-0.97889,2e-05,3.32314]
[1778542264868,45.45,81659.83,0.0,-0.97885,2e-05,3.32829]
[1778542264916,45.45,81659.83,0.0,-0.97885,2e-05,3.32829]
[1778542265063,45.45,81659.83,0.0,-0.97885,2e-05,3.32829]
[1778542265120,45.45,81659.83,0.0,-0.97885,2e-05,3.32836]
[1778542271093,45.45,81659.81,0.0,-0.97885,2e-05,3.32867]
[1778542276128,45.45,81659.26,0.0,-0.97886,2e-05,3.32769]
[1778542278732,45.45,81658.38,0.0,-0.97887,2e-05,3.32577]
[1778542278784,45.45,81658.38,0.0,-0.97887,2e-05,3.32577]
[1778542278808,45.45,81658.38,0.0,-0.97887,2e-05,3.32577]
[1778542279149,45.45,81659.24,0.0,-0.97886,2e-05,3.32781]
[1778542286198,45.45,81658.5,0.0,-0.97887,2e-05,3.32648]
[1778542288212,45.45,81662.73,0.0,-0.97879,2e-05,3.33634]
[1778542289314,45.45,81663.9,0.0,-0.97877,2e-05,3.33908]
[1778542289326,45.45,81663.9,0.0,-0.97877,2e-05,3.33908]
[1778542289559,45.45,81663.9,0.0,-0.97877,2e-05,3.33908]
[1778542290226,45.45,81663.87,0.0,-0.97877,2e-05,3.33904]
[1778542295263,45.45,81664.46,0.0,-0.97878,2e-05,3.33798]
[1778542297796,45.45,81665.06,0.0,-0.97877,2e-05,3.3394]
[1778542297810,45.45,81665.06,0.0,-0.97877,2e-05,3.3394]
[1778542297847,45.45,81665.06,0.0,-0.97877,2e-05,3.3394]
[1778542297887,45.45,81665.13,0.0,-0.97877,2e-05,3.33958]
[1778542303416,45.45,81665.76,0.0,-0.97876,2e-05,3.34113]
[1778542303531,45.45,81665.76,0.0,-0.97876,2e-05,3.34113]
[1778542303557,45.45,81665.76,0.0,-0.97876,2e-05,3.34113]
[1778542303571,45.45,81665.12,0.0,-0.97877,2e-05,3.33967]
[1778542308421,45.46,81665.16,0.0,-0.97877,2e-05,3.33984]
[1778542308558,45.46,81665.16,0.0,-0.97877,2e-05,3.33984]
[1778542308659,45.46,81672.09,0.0,-0.97865,2e-05,3.35593]
[1778542310366,45.46,81673.58,0.0,-0.97862,2e-05,3.35937]
[1778542314394,45.45,81677.05,0.0,-0.97856,2e-05,3.36737]
[1778542316593,45.45,81677.97,0.0,-0.97855,2e-05,3.36948]
[1778542316707,45.45,81677.97,0.0,-0.97855,2e-05,3.36948]
[1778542316808,45.45,81677.97,0.0,-0.97855,2e-05,3.36948]
[1778542316856,45.45,81677.82,0.0,-0.97855,2e-05,3.36909]
[1778542319429,45.45,81684.04,0.0,-0.97844,2e-05,3.3835]
[1778542321443,45.45,81677.17,0.0,-0.97856,2e-05,3.36736]
[1778542323365,45.45,81674.93,0.0,-0.9786,2e-05,3.36212]
[1778542323406,45.45,81674.93,0.0,-0.9786,2e-05,3.36212]
[1778542323557,45.45,81674.93,0.0,-0.9786,2e-05,3.36212]
[1778542323622,45.45,81673.33,0.0,-0.97863,2e-05,3.35837]
[1778542329499,45.45,81675.51,0.0,-0.97859,2e-05,3.36335]
[1778542331425,45.45,81674.9,0.0,-0.9786,2e-05,3.3619]
[1778542331534,45.45,81674.9,0.0,-0.9786,2e-05,3.3619]
[1778542331558,45.45,81674.9,0.0,-0.9786,2e-05,3.3619]
[1778542331573,45.45,81674.9,0.0,-0.9786,2e-05,3.36188]
[1778542337555,45.45,81675.05,0.0,-0.9786,2e-05,3.36209]
[1778542339638,45.45,81676.73,0.0,-0.97857,2e-05,3.36598]
[1778542339690,45.45,81676.73,0.0,-0.97857,2e-05,3.36598]
[1778542339807,45.45,81676.73,0.0,-0.97857,2e-05,3.36598]
[1778542339878,45.45,81676.14,0.0,-0.97858,2e-05,3.36457]
[1778542345611,45.45,81677.1,0.0,-0.97857,2e-05,3.36662]
[1778542350646,45.45,81681.27,0.0,-0.9785,2e-05,3.37617]
[1778542352133,45.45,81681.27,0.0,-0.9785,2e-05,3.37617]
[1778542352308,45.45,81681.27,0.0,-0.9785,2e-05,3.37617]
[1778542352313,45.45,81682.49,0.0,-0.97849,2e-05,3.37634]
[1778542352355,45.45,81682.49,0.0,-0.97849,2e-05,3.37634]
[1778542354693,45.45,81682.7,0.0,-0.97849,2e-05,3.37683]
[1778542354809,45.45,81682.7,0.0,-0.97849,2e-05,3.37683]
[1778542354902,45.45,81682.7,0.0,-0.97849,2e-05,3.37673]
[1778542356689,45.45,81686.3,0.0,-0.97843,2e-05,3.38503]
[1778542357837,45.45,81686.3,0.0,-0.97843,2e-05,3.38503]
[1778542357886,45.45,81686.3,0.0,-0.97843,2e-05,3.38503]
[1778542358068,45.45,81686.3,0.0,-0.97843,2e-05,3.38503]
[1778542358169,45.45,81687.44,0.0,-0.97841,2e-05,3.38757]
[1778542363738,45.45,81689.08,0.0,-0.97838,2e-05,3.39106]
[1778542365758,45.45,81694.96,0.0,-0.97828,2e-05,3.40471]
[1778542366766,45.45,81698.9,0.0,-0.97821,2e-05,3.41388]
[1778542367972,45.45,81698.9,0.0,-0.97821,2e-05,3.41388]
[1778542368024,45.45,81698.9,0.0,-0.97821,2e-05,3.41388]
[1778542368062,45.45,81698.9,0.0,-0.97821,2e-05,3.41388]
[1778542368125,45.45,81698.71,0.0,-0.97822,2e-05,3.41323]
[1778542371812,45.45,81700.35,0.0,-0.97819,2e-05,3.41686]
[1778542372059,45.45,81700.35,0.0,-0.97819,2e-05,3.41686]
[1778542372160,45.45,81699.68,0.0,-0.97821,2e-05,3.41508]
[1778542378850,45.44,81700.31,0.0,-0.9782,2e-05,3.41595]
[1778542381871,45.44,81696.17,0.0,-0.97827,2e-05,3.40592]
[1778542382818,45.44,81696.17,0.0,-0.97827,2e-05,3.40592]
[1778542383063,45.44,81696.17,0.0,-0.97827,2e-05,3.40592]
[1778542383339,45.44,81696.17,0.0,-0.97827,2e-05,3.40592]
[1778542383164,45.44,81695.55,0.0,-0.97829,2e-05,3.40431]
[1778542383559,45.44,81695.55,0.0,-0.97829,2e-05,3.40431]
[1778542383885,45.44,81695.56,0.0,-0.97829,2e-05,3.40434]
[1778542388920,45.44,81696.04,0.0,-0.97828,2e-05,3.4051]
[1778542393280,45.44,81695.46,0.0,-0.97829,2e-05,3.40352]
[1778542393308,45.44,81695.46,0.0,-0.97829,2e-05,3.40352]
[1778542393327,45.44,81695.46,0.0,-0.97829,2e-05,3.40352]
[1778542393376,45.44,81695.46,0.0,-0.97829,2e-05,3.40339]
[1778542394919,45.44,81695.46,0.0,-0.97829,2e-05,3.40339]
[1778542395063,45.44,81695.46,0.0,-0.97829,2e-05,3.40339]
[1778542395164,45.44,81695.46,0.0,-0.97829,2e-05,3.40325]
[1778542401004,45.44,81695.98,0.0,-0.97829,2e-05,3.40414]
[1778542406039,45.44,81695.81,0.0,-0.97829,2e-05,3.40342]
[1778542408849,45.44,81695.78,0.0,-0.97829,2e-05,3.40322]
[1778542408887,45.44,81695.78,0.0,-0.97829,2e-05,3.40322]
[1778542409064,45.44,81695.78,0.0,-0.97829,2e-05,3.40322]
[1778542409151,45.44,81695.19,0.0,-0.9783,2e-05,3.40171]
[1778542414280,45.44,81697.24,0.0,-0.97829,2e-05,3.40369]
[1778542414357,45.44,81702.21,0.0,-0.9782,2e-05,3.41532]
[1778542414770,45.44,81702.21,0.0,-0.9782,2e-05,3.41532]
[1778542414808,45.44,81702.21,0.0,-0.9782,2e-05,3.41532]
[1778542414894,45.44,81702.21,0.0,-0.9782,2e-05,3.41532]
[1778542415103,45.44,81703.19,0.0,-0.97818,2e-05,3.41755]
[1778542417310,45.44,81703.27,0.0,-0.97818,2e-05,3.41765]
[1778542417560,45.44,81703.3,0.0,-0.97818,2e-05,3.41764]
[1778542418124,45.44,81703.57,0.0,-0.97818,2e-05,3.41819]
[1778542423159,45.43,81703.62,0.0,-0.97818,2e-05,3.41788]
[1778542429201,45.43,81703.4,0.0,-0.97819,2e-05,3.41685]
[1778542435243,45.43,81704.43,0.0,-0.97817,2e-05,3.4188]
[1778542439389,45.43,81704.5,0.0,-0.97817,2e-05,3.4188]
[1778542439392,45.43,81704.5,0.0,-0.97817,2e-05,3.4188]
[1778542439559,45.43,81704.54,0.0,-0.97818,2e-05,3.41874]
[1778542439439,45.43,81704.54,0.0,-0.97818,2e-05,3.41874]
[1778542446320,45.43,81704.37,0.0,-0.97818,2e-05,3.4178]
[1778542454868,45.43,81704.34,0.0,-0.97818,2e-05,3.4175]
[1778542454919,45.43,81704.34,0.0,-0.97818,2e-05,3.4175]
[1778542455060,45.43,81704.34,0.0,-0.97818,2e-05,3.4175]
[1778542455161,45.43,81704.34,0.0,-0.97819,2e-05,3.41706]
[1778542457398,45.43,81701.81,0.0,-0.97823,2e-05,3.41096]
[1778542464447,45.42,81699.48,0.0,-0.97828,2e-05,3.40507]
[1778542465510,45.42,81699.48,0.0,-0.97828,2e-05,3.40507]
[1778542465556,45.42,81699.48,0.0,-0.97828,2e-05,3.40507]
[1778542465809,45.42,81699.48,0.0,-0.97828,2e-05,3.40507]
[1778542465898,45.42,81699.48,0.0,-0.97828,2e-05,3.40502]
[1778542474517,45.42,81708.05,0.0,-0.97815,2e-05,3.42216]
[1778542475456,45.42,81708.05,0.0,-0.97815,2e-05,3.42216]
[1778542475463,45.42,81708.05,0.0,-0.97815,2e-05,3.42216]
[1778542475559,45.42,81708.05,0.0,-0.97815,2e-05,3.42216]
[1778542475563,45.42,81708.32,0.0,-0.97814,2e-05,3.42271]
[1778542481294,45.42,81707.93,0.0,-0.97815,2e-05,3.42146]
[1778542481308,45.42,81707.93,0.0,-0.97815,2e-05,3.42146]
[1778542481395,45.42,81708.95,0.0,-0.97814,2e-05,3.42371]
[1778542486601,45.42,81707.87,0.0,-0.97816,2e-05,3.42077]
[1778542489025,45.42,81707.83,0.0,-0.97816,2e-05,3.42061]
[1778542489064,45.42,81707.83,0.0,-0.97816,2e-05,3.42061]
[1778542489118,45.42,81707.8,0.0,-0.97816,2e-05,3.42046]
[1778542494433,45.42,81707.97,0.0,-0.97816,2e-05,3.42058]
[1778542494449,45.42,81707.01,0.0,-0.97818,2e-05,3.41818]
[1778542494562,45.42,81707.01,0.0,-0.97818,2e-05,3.41818]
[1778542494657,45.42,81706.86,0.0,-0.97818,2e-05,3.41783]
[1778542496931,45.42,81706.78,0.0,-0.97818,2e-05,3.41757]
[1778542497057,45.42,81706.78,0.0,-0.97818,2e-05,3.41757]
[1778542497158,45.42,81706.78,0.0,-0.97818,2e-05,3.41751]
[1778542500700,45.42,81714.63,0.0,-0.97805,2e-05,3.43578]
[1778542501723,45.42,81714.63,0.0,-0.97805,2e-05,3.43578]
[1778542501769,45.42,81714.63,0.0,-0.97805,2e-05,3.43578]
[1778542501811,45.42,81714.63,0.0,-0.97805,2e-05,3.43578]
[1778542501825,45.42,81719.41,0.0,-0.97796,2e-05,3.44701]
[1778542507749,45.41,81720.39,0.0,-0.97795,2e-05,3.44859]
[1778542511777,45.41,81722.73,0.0,-0.97791,2e-05,3.45362]
[1778542512879,45.41,81722.73,0.0,-0.97791,2e-05,3.45362]
[1778542512931,45.41,81722.73,0.0,-0.97791,2e-05,3.45362]
[1778542513062,45.41,81722.73,0.0,-0.97791,2e-05,3.45362]
[1778542513157,45.41,81725.34,0.0,-0.97787,2e-05,3.45968]
[1778542514798,45.41,81727.54,0.0,-0.97783,2e-05,3.4646]
[1778542515805,45.41,81729.86,0.0,-0.97779,2e-05,3.46997]
[1778542517819,45.41,81733.08,0.0,-0.97774,2e-05,3.47731]
[1778542519143,45.41,81733.08,0.0,-0.97774,2e-05,3.47731]
[1778542519230,45.41,81733.08,0.0,-0.97774,2e-05,3.47731]
[1778542519308,45.41,81733.08,0.0,-0.97774,2e-05,3.47731]
[1778542519352,45.41,81735.67,0.0,-0.97769,2e-05,3.48312]
[1778542519833,45.41,81737.36,0.0,-0.97766,2e-05,3.48716]
[1778542525875,45.4,81737.7,0.0,-0.97767,2e-05,3.48676]
[1778542530910,45.4,81736.96,0.0,-0.97769,2e-05,3.48396]
[1778542533931,45.4,81731.81,0.0,-0.9778,2e-05,3.46843]
[1778542534938,45.4,81730.04,0.0,-0.97783,2e-05,3.46403]
[1778542539973,45.4,81722.45,0.0,-0.97797,2e-05,3.44511]
[1778542545009,45.39,81723.02,0.0,-0.97797,2e-05,3.44572]
[1778542550046,45.39,81723.18,0.0,-0.97797,2e-05,3.44535]
[1778542555092,45.39,81723.72,0.0,-0.97797,2e-05,3.44587]
[1778542556100,45.39,81732.34,0.0,-0.97782,2e-05,3.46622]
[1778542557107,45.39,81736.44,0.0,-0.97775,2e-05,3.47584]
[1778542558114,45.39,81735.71,0.0,-0.97776,2e-05,3.4739]
[1778542562142,45.38,81737.84,0.0,-0.97773,2e-05,3.47817]
[1778542563149,45.38,81740.65,0.0,-0.97768,2e-05,3.48468]
[1778542568185,45.38,81739.92,0.0,-0.9777,2e-05,3.48183]
[1778542575234,45.37,81740.02,0.0,-0.97771,2e-05,3.48052]
[1778542580269,45.37,81740.39,0.0,-0.97771,2e-05,3.48007]
[1778542585304,45.37,81739.91,0.0,-0.97773,2e-05,3.47783]
[1778542594367,45.36,81739.08,0.0,-0.97778,2e-05,3.4713]
[1778542600409,45.36,81739.03,0.0,-0.97779,2e-05,3.46993]
[1778542610479,45.35,81735.01,0.0,-0.97787,2e-05,3.45828]
[1778542611486,45.35,81733.26,0.0,-0.97791,2e-05,3.45392]
[1778542612493,45.35,81731.04,0.0,-0.97795,2e-05,3.44846]
[1778542618535,45.35,81730.01,0.0,-0.97797,2e-05,3.445]
[1778542623570,45.34,81727.69,0.0,-0.97802,2e-05,3.43868]
[1778542628605,45.34,81727.35,0.0,-0.97803,2e-05,3.43711]
[1778542639682,45.32,81726.39,0.0,-0.9781,2e-05,3.42836]
[1778542642703,45.32,81718.7,0.0,-0.97824,2e-05,3.40866]
[1778542643710,45.31,81714.5,0.0,-0.97832,2e-05,3.39868]
[1778542650759,45.31,81713.29,0.0,-0.97834,2e-05,3.39535]
[1778542652773,45.31,81707.91,0.0,-0.97845,2e-05,3.38001]
[1778542655070,45.31,81707.94,0.0,-0.97845,2e-05,3.38004]
[1778542655136,45.31,81707.56,0.0,-0.97846,2e-05,3.37911]
[1778542657808,45.31,81705.45,0.0,-0.9785,2e-05,3.37406]
[1778542662843,45.31,81705.2,0.0,-0.9785,2e-05,3.37334]
[1778542667878,45.31,81706.38,0.0,-0.97848,2e-05,3.37596]
[1778542670899,45.31,81710.27,0.0,-0.97842,2e-05,3.38499]
[1778542671906,45.31,81714.49,0.0,-0.97834,2e-05,3.39485]
[1778542674927,45.31,81717.04,0.0,-0.9783,2e-05,3.40066]
[1778542682983,45.31,81716.64,0.0,-0.97831,2e-05,3.39918]
[1778542685064,45.31,81718.0,0.0,-0.97829,2e-05,3.40232]
[1778542685147,45.31,81718.99,0.0,-0.97827,2e-05,3.40457]
[1778542691039,45.31,81718.33,0.0,-0.97829,2e-05,3.40256]
[1778542698088,45.31,81718.61,0.0,-0.97829,2e-05,3.40268]
[1778542703123,45.3,81718.62,0.0,-0.97829,2e-05,3.4023]
[1778542712186,45.3,81718.61,0.0,-0.97831,2e-05,3.39895]
[1778542717221,45.3,81719.39,0.0,-0.9783,2e-05,3.40039]
[1778542722257,45.3,81719.38,0.0,-0.9783,2e-05,3.39996]
[1778542728299,45.3,81719.09,0.0,-0.97831,2e-05,3.39879]
[1778542733334,45.3,81718.37,0.0,-0.97833,2e-05,3.3967]
[1778542739376,45.29,81718.8,0.0,-0.97832,2e-05,3.39724]
[1778542744411,45.29,81718.64,0.0,-0.97833,2e-05,3.39639]
[1778542749447,45.29,81719.05,0.0,-0.97833,2e-05,3.39696]
[1778542754482,45.29,81718.01,0.0,-0.97835,2e-05,3.39413]
[1778542759494,45.29,81718.29,0.0,-0.97834,2e-05,3.39448]
[1778542764552,45.29,81718.95,0.0,-0.97834,2e-05,3.39557]
[1778542766566,45.29,81721.41,0.0,-0.97829,2e-05,3.4012]
[1778542767576,45.29,81725.86,0.0,-0.97822,2e-05,3.41161]
[1778542768582,45.29,81731.08,0.0,-0.97813,2e-05,3.42384]
[1778542774624,45.28,81732.76,0.0,-0.97812,2e-05,3.42449]
[1778542777645,45.28,81734.65,0.0,-0.97809,2e-05,3.42863]
[1778542782681,45.28,81735.92,0.0,-0.97807,2e-05,3.43107]
[1778542787716,45.28,81736.63,0.0,-0.97806,2e-05,3.4322]
[1778542790737,45.28,81741.26,0.0,-0.97798,2e-05,3.44287]
[1778542791744,45.28,81745.64,0.0,-0.9779,2e-05,3.45317]
[1778542796779,45.28,81744.95,0.0,-0.97792,2e-05,3.45084]
[1778542799800,45.27,81739.53,0.0,-0.97802,2e-05,3.43754]
[1778542800807,45.27,81736.7,0.0,-0.97807,2e-05,3.43072]
[1778542802823,45.27,81730.01,0.0,-0.97819,2e-05,3.41468]
[1778542807858,45.27,81730.21,0.0,-0.97819,2e-05,3.41479]
[1778542808865,45.27,81727.85,0.0,-0.97823,2e-05,3.40914]
[1778542813900,45.27,81726.57,0.0,-0.97826,2e-05,3.40578]
[1778542818935,45.27,81726.3,0.0,-0.97826,2e-05,3.4048]
[1778542829005,45.27,81728.11,0.0,-0.97824,2e-05,3.40835]
[1778542835047,45.27,81727.34,0.0,-0.97827,2e-05,3.40344]
[1778542840082,45.27,81726.85,0.0,-0.97828,2e-05,3.4019]
[1778542845117,45.26,81726.88,0.0,-0.97829,2e-05,3.40159]
[1778542850152,45.26,81726.09,0.0,-0.9783,2e-05,3.39934]
[1778542855187,45.26,81726.18,0.0,-0.9783,2e-05,3.39918]
[1778542861229,45.26,81726.88,0.0,-0.97829,2e-05,3.40041]
[1778542866264,45.26,81727.4,0.0,-0.97829,2e-05,3.40129]
[1778542871299,45.26,81726.18,0.0,-0.97831,2e-05,3.39807]
[1778542876334,45.26,81726.27,0.0,-0.97831,2e-05,3.39796]
[1778542880363,45.26,81729.04,0.0,-0.97827,2e-05,3.40422]
[1778542884390,45.26,81732.54,0.0,-0.97821,2e-05,3.41218]
[1778542888418,45.25,81734.23,0.0,-0.97818,2e-05,3.4158]
[1778542895468,45.25,81734.61,0.0,-0.97819,2e-05,3.41343]
[1778542900503,45.25,81735.54,0.0,-0.97818,2e-05,3.41518]
[1778542901510,45.25,81738.97,0.0,-0.97812,2e-05,3.42321]
[1778542906569,45.25,81755.93,0.0,-0.97783,2e-05,3.46306]
[1778542907383,45.25,81755.93,0.0,-0.97783,2e-05,3.46306]
[1778542907432,45.25,81755.93,0.0,-0.97783,2e-05,3.46306]
[1778542907559,45.25,81783.41,0.0,-0.97733,2e-05,3.5291]
[1778542908140,45.25,81783.41,0.0,-0.97733,2e-05,3.5291]
[1778542908568,45.25,81791.22,0.0,-0.97719,2e-05,3.5479]
[1778542909574,45.25,81796.68,0.0,-0.97709,2e-05,3.56092]
[1778542910844,45.25,81796.68,0.0,-0.97709,2e-05,3.56092]
[1778542910886,45.24,81796.86,0.0,-0.9771,2e-05,3.56071]
[1778542915624,45.24,81801.93,0.0,-0.97701,2e-05,3.57173]
[1778542916627,45.24,81804.1,0.0,-0.97698,2e-05,3.57635]
[1778542920655,45.23,81805.99,0.0,-0.97695,2e-05,3.57954]
[1778542922409,45.23,81806.43,0.0,-0.97695,2e-05,3.58025]
[1778542922462,45.23,81806.43,0.0,-0.97695,2e-05,3.58025]
[1778542922559,45.23,81806.43,0.0,-0.97695,2e-05,3.58025]
[1778542924193,45.23,81805.91,0.0,-0.97696,2e-05,3.57825]
[1778542924308,45.23,81805.91,0.0,-0.97696,2e-05,3.57825]
[1778542927704,45.23,81808.43,0.0,-0.97693,2e-05,3.583]
[1778542930441,45.22,81808.95,0.0,-0.97692,2e-05,3.58355]
[1778542930493,45.22,81808.95,0.0,-0.97692,2e-05,3.58355]
[1778542930558,45.22,81808.95,0.0,-0.97692,2e-05,3.58355]
[1778542930726,45.22,81808.05,0.0,-0.97694,2e-05,3.58098]
[1778542933217,45.22,81808.03,0.0,-0.97695,2e-05,3.58022]
[1778542933268,45.22,81808.03,0.0,-0.97695,2e-05,3.58022]
[1778542933312,45.22,81808.03,0.0,-0.97695,2e-05,3.58022]
[1778542934754,45.22,81802.73,0.0,-0.97705,2e-05,3.56654]
[1778542935761,45.22,81800.38,0.0,-0.9771,2e-05,3.56047]
[1778542936768,45.22,81802.0,0.0,-0.97707,2e-05,3.56411]
[1778542938257,45.22,81801.15,0.0,-0.97709,2e-05,3.56171]
[1778542938316,45.22,81801.15,0.0,-0.97709,2e-05,3.56171]
[1778542938389,45.22,81801.15,0.0,-0.97709,2e-05,3.56171]
[1778542938728,45.22,81801.15,0.0,-0.97709,2e-05,3.56171]
[1778542938808,45.22,81801.15,0.0,-0.97709,2e-05,3.56171]
[1778542944824,45.21,81801.88,0.0,-0.97709,2e-05,3.5613]
[1778542947845,45.21,81795.55,0.0,-0.97722,2e-05,3.54494]
[1778542950038,45.2,81794.88,0.0,-0.97723,2e-05,3.54303]
[1778542950062,45.2,81794.88,0.0,-0.97723,2e-05,3.54303]
[1778542950091,45.2,81794.88,0.0,-0.97723,2e-05,3.54303]
[1778542956908,45.2,81796.16,0.0,-0.97724,2e-05,3.54128]
[1778542961943,45.19,81795.94,0.0,-0.97725,2e-05,3.53938]
[1778542963143,45.19,81795.94,0.0,-0.97725,2e-05,3.53938]
[1778542963309,45.19,81795.94,0.0,-0.97725,2e-05,3.53938]
[1778542963957,45.19,81792.91,0.0,-0.97731,2e-05,3.53147]
[1778542966978,45.19,81794.84,0.0,-0.97728,2e-05,3.53539]
[1778542968583,45.19,81794.84,0.0,-0.97728,2e-05,3.53539]
[1778542968621,45.19,81794.84,0.0,-0.97728,2e-05,3.53539]
[1778542968809,45.19,81794.84,0.0,-0.97728,2e-05,3.53539]
[1778542968895,45.19,81796.45,0.0,-0.97726,2e-05,3.53878]
[1778542974027,45.18,81796.26,0.0,-0.97727,2e-05,3.537]
[1778542977642,45.18,81796.96,0.0,-0.97726,2e-05,3.53845]
[1778542977689,45.18,81796.96,0.0,-0.97726,2e-05,3.53845]
[1778542977810,45.18,81796.96,0.0,-0.97726,2e-05,3.53845]
[1778542983090,45.17,81786.9,0.0,-0.97748,2e-05,3.50986]
[1778542984759,45.17,81786.9,0.0,-0.97748,2e-05,3.50986]
[1778542984810,45.17,81786.9,0.0,-0.97748,2e-05,3.50986]
[1778542984858,45.16,81785.05,0.0,-0.97753,2e-05,3.50318]
[1778542985111,45.16,81785.05,0.0,-0.97753,2e-05,3.50318]
[1778542987118,45.16,81782.22,0.0,-0.97758,2e-05,3.49596]
[1778542988579,45.16,81782.22,0.0,-0.97758,2e-05,3.49596]
[1778542988583,45.16,81782.22,0.0,-0.97758,2e-05,3.49596]
[1778542988810,45.16,81782.22,0.0,-0.97758,2e-05,3.49596]
[1778542989132,45.16,81780.23,0.0,-0.97762,2e-05,3.4908]
[1778542990284,45.16,81780.23,0.0,-0.97762,2e-05,3.4908]
[1778542990308,45.16,81780.23,0.0,-0.97762,2e-05,3.4908]
[1778542990409,45.16,81782.41,0.0,-0.97758,2e-05,3.49589]
[1778542991146,45.16,81784.96,0.0,-0.97754,2e-05,3.50186]
[1778542997188,45.16,81785.54,0.0,-0.97753,2e-05,3.5021]
[1778542999917,45.15,81785.16,0.0,-0.97754,2e-05,3.50099]
[1778542999968,45.15,81785.16,0.0,-0.97754,2e-05,3.50099]
[1778543000061,45.15,81785.18,0.0,-0.97754,2e-05,3.50085]
[1778543006251,45.15,81783.66,0.0,-0.97758,2e-05,3.49586]
[1778543007732,45.15,81783.66,0.0,-0.97758,2e-05,3.49586]
[1778543007798,45.15,81783.66,0.0,-0.97758,2e-05,3.49586]
[1778543007809,45.15,81783.66,0.0,-0.97758,2e-05,3.49586]
[1778543013300,45.15,81783.47,0.0,-0.97761,2e-05,3.49148]
[1778543016781,45.14,81784.19,0.0,-0.9776,2e-05,3.49287]
[1778543016810,45.14,81784.19,0.0,-0.9776,2e-05,3.49287]
[1778543017045,45.14,81784.96,0.0,-0.97759,2e-05,3.49436]
[1778543022363,45.14,81782.85,0.0,-0.97763,2e-05,3.48837]
[1778543027398,45.14,81782.89,0.0,-0.97764,2e-05,3.4876]
[1778543028131,45.14,81782.89,0.0,-0.97764,2e-05,3.4876]
[1778543028183,45.14,81782.89,0.0,-0.97764,2e-05,3.4876]
[1778543028309,45.14,81782.89,0.0,-0.97764,2e-05,3.4876]
[1778543029877,45.14,81783.25,0.0,-0.97763,2e-05,3.4883]
[1778543030060,45.14,81782.76,0.0,-0.97765,2e-05,3.48677]
[1778543035454,45.13,81783.09,0.0,-0.97765,2e-05,3.48671]
[1778543038867,45.13,81781.89,0.0,-0.97767,2e-05,3.48347]
[1778543038889,45.13,81781.89,0.0,-0.97767,2e-05,3.48347]
[1778543039071,45.13,81781.36,0.0,-0.97768,2e-05,3.48186]
[1778543047538,45.13,81782.62,0.0,-0.97767,2e-05,3.48355]
[1778543050275,45.13,81782.96,0.0,-0.97767,2e-05,3.48403]
[1778543050308,45.13,81782.96,0.0,-0.97767,2e-05,3.48403]
[1778543050581,45.13,81782.96,0.0,-0.97767,2e-05,3.48403]
[1778543053087,45.13,81784.19,0.0,-0.97765,2e-05,3.48665]
[1778543053308,45.13,81784.19,0.0,-0.97765,2e-05,3.48665]
[1778543054589,45.12,81782.0,0.0,-0.97769,2e-05,3.48085]
[1778543059625,45.12,81781.84,0.0,-0.9777,2e-05,3.47965]
[1778543065667,45.12,81782.3,0.0,-0.9777,2e-05,3.47978]
[1778543070702,45.12,81782.9,0.0,-0.97769,2e-05,3.48041]
[1778543071664,45.12,81782.9,0.0,-0.97769,2e-05,3.48041]
[1778543071712,45.12,81782.9,0.0,-0.97769,2e-05,3.48041]
[1778543071810,45.12,81782.9,0.0,-0.97769,2e-05,3.48041]
[1778543072716,45.11,81772.67,0.0,-0.9779,2e-05,3.45291]
[1778543073723,45.11,81770.88,0.0,-0.97793,2e-05,3.44847]
[1778543074730,45.11,81770.85,0.0,-0.97793,2e-05,3.44829]
[1778543075737,45.11,81769.25,0.0,-0.97796,2e-05,3.44435]
[1778543076744,45.11,81767.3,0.0,-0.978,2e-05,3.43959]
[1778543077676,45.11,81767.3,0.0,-0.978,2e-05,3.43959]
[1778543077774,45.11,81767.3,0.0,-0.978,2e-05,3.43959]
[1778543077809,45.11,81767.3,0.0,-0.978,2e-05,3.43959]
[1778543083793,45.11,81765.89,0.0,-0.97803,2e-05,3.43548]
[1778543089835,45.11,81766.08,0.0,-0.97803,2e-05,3.43541]
[1778543092967,45.11,81766.31,0.0,-0.97802,2e-05,3.43579]
[1778543093015,45.11,81766.31,0.0,-0.97802,2e-05,3.43579]
[1778543093062,45.11,81766.31,0.0,-0.97802,2e-05,3.43579]
[1778543100913,45.11,81767.59,0.0,-0.97801,2e-05,3.43808]
[1778543102687,45.11,81768.66,0.0,-0.97799,2e-05,3.44054]
[1778543102739,45.11,81768.66,0.0,-0.97799,2e-05,3.44054]
[1778543102813,45.11,81768.66,0.0,-0.97799,2e-05,3.44054]
[1778543106383,45.1,81768.24,0.0,-0.978,2e-05,3.43919]
[1778543106558,45.1,81768.24,0.0,-0.978,2e-05,3.43919]
[1778543106955,45.1,81770.21,0.0,-0.97796,2e-05,3.44381]
[1778543111991,45.1,81769.12,0.0,-0.97799,2e-05,3.44075]
[1778543114885,45.1,81769.13,0.0,-0.97799,2e-05,3.44069]
[1778543114937,45.1,81769.13,0.0,-0.97799,2e-05,3.44069]
[1778543115061,45.1,81769.13,0.0,-0.97799,2e-05,3.44069]
[1778543125086,45.1,81770.3,0.0,-0.97797,2e-05,3.44245]
[1778543125198,45.1,81770.3,0.0,-0.97797,2e-05,3.44245]
[1778543125241,45.1,81770.3,0.0,-0.97797,2e-05,3.44245]
[1778543125308,45.1,81770.3,0.0,-0.97797,2e-05,3.44245]
[1778543126092,45.1,81768.71,0.0,-0.978,2e-05,3.43857]
[1778543128106,45.1,81766.59,0.0,-0.97804,2e-05,3.43335]
[1778543133720,45.1,81765.9,0.0,-0.97807,2e-05,3.42881]
[1778543133772,45.1,81765.9,0.0,-0.97807,2e-05,3.42881]
[1778543133811,45.1,81765.9,0.0,-0.97807,2e-05,3.42881]
[1778543134148,45.1,81762.82,0.0,-0.97813,2e-05,3.42135]
[1778543136163,45.1,81761.1,0.0,-0.97816,2e-05,3.41716]
[1778543141198,45.1,81761.84,0.0,-0.97815,2e-05,3.41869]
[1778543142824,45.1,81761.84,0.0,-0.97815,2e-05,3.41869]
[1778543142876,45.1,81761.84,0.0,-0.97815,2e-05,3.41869]
[1778543143060,45.1,81761.84,0.0,-0.97815,2e-05,3.41869]
[1778543144219,45.1,81767.56,0.0,-0.97805,2e-05,3.43214]
[1778543146233,45.09,81769.24,0.0,-0.97802,2e-05,3.43599]
[1778543151075,45.09,81769.66,0.0,-0.97801,2e-05,3.43691]
[1778543151126,45.09,81769.66,0.0,-0.97801,2e-05,3.43691]
[1778543151309,45.09,81769.96,0.0,-0.97801,2e-05,3.43738]
[1778543157311,45.09,81771.94,0.0,-0.97798,2e-05,3.44152]
[1778543158350,45.09,81771.94,0.0,-0.97798,2e-05,3.44152]
[1778543158559,45.09,81771.94,0.0,-0.97798,2e-05,3.44152]
[1778543158582,45.09,81771.94,0.0,-0.97798,2e-05,3.44152]
[1778543160167,45.09,81773.53,0.0,-0.97795,2e-05,3.44513]
[1778543160313,45.09,81773.53,0.0,-0.97795,2e-05,3.44513]
[1778543162346,45.09,81764.76,0.0,-0.97811,2e-05,3.42393]
[1778543163428,45.09,81764.76,0.0,-0.97811,2e-05,3.42393]
[1778543163480,45.09,81764.76,0.0,-0.97811,2e-05,3.42393]
[1778543163562,45.09,81764.76,0.0,-0.97811,2e-05,3.42393]
[1778543163639,45.09,81762.2,0.0,-0.97815,2e-05,3.41778]
[1778543165367,45.09,81763.72,0.0,-0.97813,2e-05,3.42128]
[1778543170402,45.09,81762.42,0.0,-0.97815,2e-05,3.41792]
[1778543176444,45.09,81762.52,0.0,-0.97815,2e-05,3.41787]
[1778543177586,45.09,81762.52,0.0,-0.97815,2e-05,3.41787]
[1778543177602,45.09,81762.52,0.0,-0.97815,2e-05,3.41787]
[1778543177811,45.09,81762.52,0.0,-0.97815,2e-05,3.41787]
[1778543180472,45.09,81767.6,0.0,-0.97807,2e-05,3.42976]
[1778543181480,45.09,81769.41,0.0,-0.97803,2e-05,3.43401]
[1778543183068,45.09,81769.41,0.0,-0.97803,2e-05,3.43401]
[1778543183119,45.09,81769.41,0.0,-0.97803,2e-05,3.43401]
[1778543183309,45.09,81769.0,0.0,-0.97804,2e-05,3.43288]
[1778543188528,45.09,81767.58,0.0,-0.97807,2e-05,3.42914]
[1778543193566,45.08,81767.46,0.0,-0.97809,2e-05,3.42591]
[1778543198601,45.08,81766.89,0.0,-0.9781,2e-05,3.42425]
[1778543201622,45.08,81765.06,0.0,-0.97814,2e-05,3.41971]
[1778543202629,45.08,81760.9,0.0,-0.97821,2e-05,3.40978]
[1778543203679,45.08,81760.9,0.0,-0.97821,2e-05,3.40978]
[1778543203720,45.08,81760.9,0.0,-0.97821,2e-05,3.40978]
[1778543203808,45.08,81760.9,0.0,-0.97821,2e-05,3.40978]
[1778543203884,45.08,81756.92,0.0,-0.97828,2e-05,3.40031]
[1778543205650,45.08,81746.99,0.0,-0.97846,2e-05,3.37683]
[1778543207104,45.08,81746.99,0.0,-0.97846,2e-05,3.37683]
[1778543207191,45.08,81746.99,0.0,-0.97846,2e-05,3.37683]
[1778543207169,45.08,81746.64,0.0,-0.97846,2e-05,3.37604]
[1778543207307,45.08,81746.64,0.0,-0.97846,2e-05,3.37604]
[1778543207664,45.08,81745.07,0.0,-0.97849,2e-05,3.37235]
[1778543209680,45.08,81742.99,0.0,-0.97853,2e-05,3.36751]
[1778543213032,45.08,81744.12,0.0,-0.9785,2e-05,3.37023]
[1778543213063,45.08,81744.12,0.0,-0.9785,2e-05,3.37023]
[1778543213085,45.08,81744.12,0.0,-0.9785,2e-05,3.37023]
[1778543218743,45.08,81743.04,0.0,-0.97852,2e-05,3.36784]
[1778543223780,45.08,81742.77,0.0,-0.97853,2e-05,3.36731]
[1778543225249,45.08,81742.77,0.0,-0.97853,2e-05,3.36731]
[1778543225793,45.08,81739.44,0.0,-0.97858,2e-05,3.35953]
[1778543226800,45.08,81735.6,0.0,-0.97865,2e-05,3.35055]
[1778543232842,45.08,81735.27,0.0,-0.97865,2e-05,3.35006]
[1778543237877,45.09,81734.94,0.0,-0.97866,2e-05,3.34953]
[1778543241905,45.09,81737.19,0.0,-0.97862,2e-05,3.355]
[1778543242912,45.09,81739.28,0.0,-0.97858,2e-05,3.35995]
[1778543244926,45.09,81741.19,0.0,-0.97855,2e-05,3.36451]
[1778543246940,45.09,81742.74,0.0,-0.97852,2e-05,3.36823]
[1778543251980,45.09,81739.11,0.0,-0.9786,2e-05,3.35721]
[1778543252445,45.09,81739.11,0.0,-0.9786,2e-05,3.35721]
[1778543252652,45.09,81739.11,0.0,-0.9786,2e-05,3.35721]
[1778543252985,45.09,81726.44,0.0,-0.97882,2e-05,3.32767]
[1778543253992,45.09,81726.28,0.0,-0.97882,2e-05,3.32739]
[1778543255958,45.09,81726.28,0.0,-0.97882,2e-05,3.32739]
[1778543261042,45.09,81727.3,0.0,-0.9788,2e-05,3.33039]
[1778543263139,45.09,81726.58,0.0,-0.97881,2e-05,3.3288]
[1778543263994,45.09,81727.42,0.0,-0.97879,2e-05,3.33085]
[1778543264044,45.09,81727.42,0.0,-0.97879,2e-05,3.33085]
[1778543264061,45.09,81727.42,0.0,-0.97879,2e-05,3.33085]
[1778543264063,45.09,81727.53,0.0,-0.97879,2e-05,3.33119]
[1778543266064,45.09,81726.51,0.0,-0.97881,2e-05,3.3289]
[1778543271112,45.09,81728.06,0.0,-0.97878,2e-05,3.333]
[1778543277154,45.09,81727.73,0.0,-0.97878,2e-05,3.33272]
[1778543278469,45.09,81727.84,0.0,-0.97878,2e-05,3.33306]
[1778543278501,45.09,81727.84,0.0,-0.97878,2e-05,3.33306]
[1778543278558,45.09,81727.84,0.0,-0.97878,2e-05,3.33306]
[1778543279168,45.09,81727.91,0.0,-0.97877,2e-05,3.3333]
[1778543284203,45.1,81726.04,0.0,-0.9788,2e-05,3.32936]
[1778543289238,45.1,81728.88,0.0,-0.97875,2e-05,3.33639]
[1778543289394,45.1,81728.88,0.0,-0.97875,2e-05,3.33639]
[1778543289444,45.1,81728.88,0.0,-0.97875,2e-05,3.33639]
[1778543289561,45.1,81728.88,0.0,-0.97875,2e-05,3.33639]
[1778543290245,45.1,81729.23,0.0,-0.97874,2e-05,3.33728]
[1778543292259,45.1,81735.39,0.0,-0.97864,2e-05,3.35182]
[1778543294273,45.1,81737.28,0.0,-0.9786,2e-05,3.35634]
[1778543294357,45.1,81737.28,0.0,-0.9786,2e-05,3.35634]
[1778543294397,45.1,81737.28,0.0,-0.9786,2e-05,3.35634]
[1778543294558,45.1,81737.28,0.0,-0.9786,2e-05,3.35634]
[1778543295281,45.1,81737.31,0.0,-0.9786,2e-05,3.35645]
[1778543300317,45.1,81736.64,0.0,-0.97861,2e-05,3.35509]
[1778543302416,45.1,81735.1,0.0,-0.97864,2e-05,3.35153]
[1778543306490,45.1,81735.76,0.0,-0.97863,2e-05,3.35328]
[1778543306535,45.1,81735.76,0.0,-0.97863,2e-05,3.35328]
[1778543306558,45.1,81735.76,0.0,-0.97863,2e-05,3.35328]
[1778543306636,45.1,81735.63,0.0,-0.97863,2e-05,3.35303]
[1778543312401,45.1,81736.49,0.0,-0.97863,2e-05,3.35279]
[1778543315011,45.1,81736.36,0.0,-0.97863,2e-05,3.35253]
[1778543315062,45.1,81736.36,0.0,-0.97863,2e-05,3.35253]
[1778543315111,45.1,81736.03,0.0,-0.97863,2e-05,3.35186]
[1778543319450,45.1,81740.87,0.0,-0.97855,2e-05,3.36342]
[1778543321303,45.1,81740.87,0.0,-0.97855,2e-05,3.36342]
[1778543321310,45.1,81740.87,0.0,-0.97855,2e-05,3.36342]
[1778543321354,45.1,81740.49,0.0,-0.97855,2e-05,3.36256]
[1778543321464,45.1,81742.31,0.0,-0.97852,2e-05,3.36687]
[1778543322447,45.1,81742.31,0.0,-0.97852,2e-05,3.36687]
[1778543322558,45.1,81742.31,0.0,-0.97852,2e-05,3.36687]
[1778543322659,45.1,81741.85,0.0,-0.97853,2e-05,3.36581]
[1778543328513,45.1,81743.87,0.0,-0.97849,2e-05,3.37072]
[1778543332561,45.1,81744.44,0.0,-0.97848,2e-05,3.37213]
[1778543332611,45.1,81744.44,0.0,-0.97848,2e-05,3.37213]
[1778543332808,45.1,81744.44,0.0,-0.97848,2e-05,3.37213]
[1778543332909,45.1,81744.41,0.0,-0.97848,2e-05,3.37209]
[1778543338583,45.1,81744.43,0.0,-0.97848,2e-05,3.3723]
[1778543341373,45.1,81744.1,0.0,-0.97849,2e-05,3.37158]
[1778543341432,45.1,81744.1,0.0,-0.97849,2e-05,3.37158]
[1778543341561,45.1,81744.1,0.0,-0.97849,2e-05,3.37158]
[1778543341604,45.1,81741.22,0.0,-0.97854,2e-05,3.36484]
[1778543347646,45.11,81739.59,0.0,-0.97856,2e-05,3.36131]
[1778543350667,45.11,81743.11,0.0,-0.9785,2e-05,3.3697]
[1778543352003,45.11,81743.11,0.0,-0.9785,2e-05,3.3697]
[1778543352062,45.11,81743.11,0.0,-0.9785,2e-05,3.3697]
[1778543352073,45.11,81743.11,0.0,-0.9785,2e-05,3.3697]
[1778543352101,45.11,81743.3,0.0,-0.9785,2e-05,3.37021]
[1778543357716,45.11,81745.23,0.0,-0.97846,2e-05,3.3749]
[1778543359144,45.11,81745.23,0.0,-0.97846,2e-05,3.3749]
[1778543359309,45.11,81745.23,0.0,-0.97846,2e-05,3.3749]
[1778543359235,45.11,81745.7,0.0,-0.97845,2e-05,3.37605]
[1778543367787,45.11,81745.63,0.0,-0.97846,2e-05,3.37578]
[1778543369167,45.11,81745.63,0.0,-0.97846,2e-05,3.37578]
[1778543369219,45.11,81745.63,0.0,-0.97846,2e-05,3.37578]
[1778543369308,45.11,81745.63,0.0,-0.97846,2e-05,3.37578]
[1778543369320,45.11,81745.6,0.0,-0.97846,2e-05,3.37548]
[1778543375844,45.11,81744.32,0.0,-0.97849,2e-05,3.37008]
[1778543380878,45.11,81741.62,0.0,-0.97854,2e-05,3.36397]
[1778543384248,45.11,81740.17,0.0,-0.97856,2e-05,3.36067]
[1778543384285,45.11,81740.17,0.0,-0.97856,2e-05,3.36067]
[1778543384311,45.11,81740.17,0.0,-0.97856,2e-05,3.36067]
[1778543384329,45.11,81740.14,0.0,-0.97856,2e-05,3.36071]
[1778543389942,45.11,81742.95,0.0,-0.97851,2e-05,3.36753]
[1778543394977,45.11,81742.32,0.0,-0.97852,2e-05,3.36626]
[1778543397151,45.11,81740.98,0.0,-0.97855,2e-05,3.36315]
[1778543397198,45.11,81740.98,0.0,-0.97855,2e-05,3.36315]
[1778543397308,45.11,81740.98,0.0,-0.97855,2e-05,3.36315]
[1778543397299,45.11,81738.81,0.0,-0.97858,2e-05,3.35816]
[1778543401021,45.11,81743.71,0.0,-0.9785,2e-05,3.36983]
[1778543402846,45.11,81744.22,0.0,-0.97849,2e-05,3.37107]
[1778543402999,45.11,81744.22,0.0,-0.97849,2e-05,3.37107]
[1778543403059,45.11,81744.22,0.0,-0.97849,2e-05,3.37107]
[1778543403160,45.11,81744.65,0.0,-0.97848,2e-05,3.37215]
[1778543409077,45.11,81739.75,0.0,-0.97856,2e-05,3.36079]
[1778543410679,45.11,81737.15,0.0,-0.97861,2e-05,3.35473]
[1778543410811,45.11,81737.15,0.0,-0.97861,2e-05,3.35473]
[1778543410929,45.11,81737.15,0.0,-0.97861,2e-05,3.35473]
[1778543411091,45.11,81737.4,0.0,-0.9786,2e-05,3.35537]
[1778543411564,45.11,81737.4,0.0,-0.9786,2e-05,3.35537]
[1778543411809,45.11,81737.4,0.0,-0.9786,2e-05,3.35537]
[1778543412098,45.11,81737.83,0.0,-0.9786,2e-05,3.35644]
[1778543417175,45.11,81736.13,0.0,-0.97862,2e-05,3.35275]
[1778543417309,45.11,81736.13,0.0,-0.97862,2e-05,3.35275]
[1778543417411,45.11,81735.97,0.0,-0.97863,2e-05,3.35244]
[1778543417583,45.11,81735.97,0.0,-0.97863,2e-05,3.35244]
[1778543421235,45.11,81734.77,0.0,-0.97864,2e-05,3.34982]
[1778543421262,45.11,81734.77,0.0,-0.97864,2e-05,3.34982]
[1778543421308,45.11,81734.77,0.0,-0.97864,2e-05,3.34982]
[1778543421336,45.11,81735.81,0.0,-0.97863,2e-05,3.35232]
[1778543427203,45.11,81735.45,0.0,-0.97863,2e-05,3.35182]
[1778543429368,45.11,81734.88,0.0,-0.97864,2e-05,3.35054]
[1778543429408,45.11,81734.88,0.0,-0.97864,2e-05,3.35054]
[1778543429387,45.11,81734.98,0.0,-0.97864,2e-05,3.35084]
[1778543429561,45.11,81734.98,0.0,-0.97864,2e-05,3.35084]
[1778543430224,45.11,81735.69,0.0,-0.97862,2e-05,3.35256]
[1778543435259,45.12,81732.94,0.0,-0.97869,2e-05,3.34387]
[1778543436266,45.12,81728.12,0.0,-0.97877,2e-05,3.33269]
[1778543437480,45.12,81725.89,0.0,-0.97881,2e-05,3.32757]
[1778543437558,45.12,81725.89,0.0,-0.97881,2e-05,3.32757]
[1778543437561,45.12,81725.89,0.0,-0.97881,2e-05,3.32757]
[1778543437813,45.12,81725.89,0.0,-0.97881,2e-05,3.32757]
[1778543439287,45.12,81730.23,0.0,-0.97873,2e-05,3.33788]
[1778543444322,45.12,81731.2,0.0,-0.97871,2e-05,3.3405]
[1778543446797,45.12,81730.67,0.0,-0.97872,2e-05,3.3394]
[1778543446810,45.12,81730.67,0.0,-0.97872,2e-05,3.3394]
[1778543446830,45.12,81730.67,0.0,-0.97872,2e-05,3.3394]
[1778543447028,45.12,81730.67,0.0,-0.97872,2e-05,3.3394]
[1778543447408,45.12,81729.85,0.0,-0.97873,2e-05,3.33756]
[1778543448737,45.12,81729.96,0.0,-0.97873,2e-05,3.33789]
[1778543448807,45.12,81729.96,0.0,-0.97873,2e-05,3.33789]
[1778543449360,45.12,81730.85,0.0,-0.97871,2e-05,3.34004]
[1778543452381,45.12,81727.54,0.0,-0.97877,2e-05,3.33254]
[1778543454612,45.12,81727.29,0.0,-0.97877,2e-05,3.33212]
[1778543454662,45.12,81727.29,0.0,-0.97877,2e-05,3.33212]
[1778543454810,45.12,81727.29,0.0,-0.97877,2e-05,3.33212]
[1778543455402,45.12,81727.93,0.0,-0.97876,2e-05,3.33369]
[1778543455510,45.12,81727.93,0.0,-0.97876,2e-05,3.33369]
[1778543455561,45.12,81727.93,0.0,-0.97876,2e-05,3.33369]
[1778543456409,45.12,81727.17,0.0,-0.97877,2e-05,3.332]
[1778543461374,45.12,81727.96,0.0,-0.97876,2e-05,3.33416]
[1778543461418,45.12,81727.96,0.0,-0.97876,2e-05,3.33416]
[1778543461444,45.12,81727.23,0.0,-0.97877,2e-05,3.33253]
[1778543461561,45.12,81727.23,0.0,-0.97877,2e-05,3.33253]
[1778543467487,45.12,81727.93,0.0,-0.97875,2e-05,3.33464]
[1778543472522,45.13,81725.94,0.0,-0.97878,2e-05,3.3304]
[1778543475170,45.13,81725.83,0.0,-0.97879,2e-05,3.33023]
[1778543475188,45.13,81725.83,0.0,-0.97879,2e-05,3.33023]
[1778543475308,45.13,81725.83,0.0,-0.97879,2e-05,3.33023]
[1778543475332,45.13,81725.94,0.0,-0.97878,2e-05,3.33065]
[1778543480578,45.13,81727.51,0.0,-0.97875,2e-05,3.33471]
[1778543483737,45.13,81727.02,0.0,-0.97876,2e-05,3.33372]
[1778543483791,45.13,81727.02,0.0,-0.97876,2e-05,3.33372]
[1778543483808,45.13,81727.02,0.0,-0.97876,2e-05,3.33372]
[1778543483893,45.13,81727.05,0.0,-0.97876,2e-05,3.33386]
[1778543489641,45.13,81728.43,0.0,-0.97873,2e-05,3.33752]
[1778543494676,45.13,81728.59,0.0,-0.97874,2e-05,3.33567]
[1778543499711,45.13,81728.34,0.0,-0.97874,2e-05,3.33545]
[1778543502685,45.13,81728.24,0.0,-0.97874,2e-05,3.33536]
[1778543502733,45.13,81728.24,0.0,-0.97874,2e-05,3.33536]
[1778543502812,45.13,81728.24,0.0,-0.97874,2e-05,3.33536]
[1778543502888,45.13,81728.31,0.0,-0.97874,2e-05,3.33559]
[1778543508774,45.13,81730.23,0.0,-0.97871,2e-05,3.34047]
[1778543509627,45.13,81730.23,0.0,-0.97871,2e-05,3.34047]
[1778543509679,45.13,81730.23,0.0,-0.97871,2e-05,3.34047]
[1778543509810,45.13,81730.23,0.0,-0.97871,2e-05,3.34047]
[1778543509846,45.13,81730.13,0.0,-0.97871,2e-05,3.3403]
[1778543515823,45.13,81730.07,0.0,-0.97871,2e-05,3.34054]
[1778543520083,45.14,81731.14,0.0,-0.97869,2e-05,3.34323]
[1778543520134,45.14,81731.14,0.0,-0.97869,2e-05,3.34323]
[1778543520309,45.14,81731.14,0.0,-0.97869,2e-05,3.34323]
[1778543520486,45.14,81731.14,0.0,-0.97869,2e-05,3.34323]
[1778543520345,45.14,81731.31,0.0,-0.97868,2e-05,3.34375]
[1778543520559,45.14,81731.31,0.0,-0.97868,2e-05,3.34375]
[1778543520861,45.14,81731.4,0.0,-0.97868,2e-05,3.34396]
[1778543525432,45.14,81730.55,0.0,-0.97869,2e-05,3.34215]
[1778543525484,45.14,81730.55,0.0,-0.97869,2e-05,3.34215]
[1778543525455,45.14,81732.21,0.0,-0.97866,2e-05,3.34614]
[1778543525559,45.14,81732.21,0.0,-0.97866,2e-05,3.34614]
[1778543525895,45.14,81732.2,0.0,-0.97866,2e-05,3.34612]
[1778543530934,45.14,81730.97,0.0,-0.97868,2e-05,3.34352]
[1778543533854,45.14,81731.35,0.0,-0.97868,2e-05,3.34453]
[1778543533910,45.14,81731.35,0.0,-0.97868,2e-05,3.34453]
[1778543534065,45.14,81731.35,0.0,-0.97868,2e-05,3.34453]
[1778543534166,45.14,81735.11,0.0,-0.97861,2e-05,3.35337]
[1778543539997,45.14,81740.54,0.0,-0.97851,2e-05,3.36631]
[1778543540966,45.14,81740.54,0.0,-0.97851,2e-05,3.36631]
[1778543541017,45.14,81740.54,0.0,-0.97851,2e-05,3.36631]
[1778543541059,45.14,81740.54,0.0,-0.97851,2e-05,3.36631]
[1778543541118,45.14,81741.2,0.0,-0.9785,2e-05,3.36788]
[1778543543244,45.14,81741.31,0.0,-0.9785,2e-05,3.36816]
[1778543549062,45.14,81739.8,0.0,-0.97853,2e-05,3.36474]
[1778543549723,45.14,81739.8,0.0,-0.97853,2e-05,3.36474]
[1778543549774,45.14,81739.8,0.0,-0.97853,2e-05,3.36474]
[1778543549810,45.14,81739.8,0.0,-0.97853,2e-05,3.36474]
[1778543550069,45.14,81739.76,0.0,-0.97853,2e-05,3.36467]
[1778543553728,45.14,81739.59,0.0,-0.97854,2e-05,3.36176]
[1778543556062,45.14,81739.59,0.0,-0.97854,2e-05,3.36179]
[1778543556071,45.14,81739.59,0.0,-0.97854,2e-05,3.36185]
[1778543560356,45.14,81740.46,0.0,-0.97853,2e-05,3.36397]
[1778543560407,45.14,81740.46,0.0,-0.97853,2e-05,3.36397]
[1778543560568,45.14,81740.46,0.0,-0.97853,2e-05,3.36397]
[1778543560411,45.14,81741.49,0.0,-0.97851,2e-05,3.36645]
[1778543561147,45.14,81740.62,0.0,-0.97853,2e-05,3.36441]
[1778543566115,45.14,81741.37,0.0,-0.97851,2e-05,3.36627]
[1778543566143,45.14,81741.37,0.0,-0.97851,2e-05,3.36627]
[1778543566310,45.14,81741.37,0.0,-0.97851,2e-05,3.36627]
[1778543566348,45.14,81745.67,0.0,-0.97844,2e-05,3.37643]
[1778543569203,45.14,81747.6,0.0,-0.9784,2e-05,3.38098]
[1778543575245,45.14,81748.07,0.0,-0.97839,2e-05,3.38209]
[1778543576137,45.14,81748.07,0.0,-0.97839,2e-05,3.38209]
[1778543576188,45.14,81748.07,0.0,-0.97839,2e-05,3.38209]
[1778543576309,45.14,81748.07,0.0,-0.97839,2e-05,3.38209]
[1778543576410,45.14,81748.07,0.0,-0.97839,2e-05,3.3821]
[1778543581425,45.14,81748.28,0.0,-0.97839,2e-05,3.38259]
[1778543581526,45.14,81753.47,0.0,-0.9783,2e-05,3.39486]
[1778543582294,45.14,81757.04,0.0,-0.97824,2e-05,3.40329]
[1778543587329,45.14,81757.13,0.0,-0.97824,2e-05,3.40335]
[1778543592364,45.14,81757.02,0.0,-0.97824,2e-05,3.40293]
[1778543594378,45.14,81752.77,0.0,-0.97831,2e-05,3.39282]
[1778543596392,45.14,81749.71,0.0,-0.97837,2e-05,3.38557]
[1778543598406,45.14,81746.92,0.0,-0.97842,2e-05,3.379]
[1778543599413,45.14,81745.1,0.0,-0.97845,2e-05,3.37472]
[1778543600420,45.14,81741.78,0.0,-0.97851,2e-05,3.36692]
[1778543602434,45.14,81737.5,0.0,-0.97858,2e-05,3.35693]
[1778543605455,45.14,81733.49,0.0,-0.97865,2e-05,3.34766]
[1778543606468,45.14,81729.32,0.0,-0.97872,2e-05,3.33797]
[1778543611503,45.14,81729.9,0.0,-0.97872,2e-05,3.33712]
[1778543616543,45.14,81724.74,0.0,-0.97881,2e-05,3.32546]
[1778543616780,45.14,81724.74,0.0,-0.97881,2e-05,3.32546]
[1778543624596,45.15,81724.79,0.0,-0.9788,2e-05,3.32631]
[1778543629631,45.15,81726.22,0.0,-0.97878,2e-05,3.33015]
[1778543634666,45.15,81724.28,0.0,-0.9788,2e-05,3.32613]
[1778543643729,45.15,81723.49,0.0,-0.97881,2e-05,3.32519]
[1778543650031,45.15,81723.29,0.0,-0.97881,2e-05,3.32512]
[1778543656820,45.16,81724.06,0.0,-0.97879,2e-05,3.32777]
[1778543661858,45.16,81723.12,0.0,-0.97881,2e-05,3.32606]
[1778543666893,45.16,81722.8,0.0,-0.97881,2e-05,3.32578]
[1778543671928,45.16,81722.87,0.0,-0.97882,2e-05,3.32387]
[1778543678977,45.16,81729.97,0.0,-0.97869,2e-05,3.34115]
[1778543679984,45.16,81732.92,0.0,-0.97864,2e-05,3.34812]
[1778543685019,45.16,81733.7,0.0,-0.97862,2e-05,3.35027]
[1778543690056,45.16,81733.05,0.0,-0.97863,2e-05,3.34903]
[1778543693994,45.17,81733.54,0.0,-0.97862,2e-05,3.35034]
[1778543696098,45.17,81740.15,0.0,-0.97851,2e-05,3.36598]
[1778543697105,45.17,81742.1,0.0,-0.97847,2e-05,3.37057]
[1778543707175,45.17,81742.1,0.0,-0.97847,2e-05,3.3707]
[1778543718254,45.17,81742.94,0.0,-0.97845,2e-05,3.37278]
[1778543723293,45.17,81740.89,0.0,-0.97849,2e-05,3.36801]
[1778543728328,45.17,81741.22,0.0,-0.97848,2e-05,3.36887]
[1778543733363,45.17,81740.98,0.0,-0.9785,2e-05,3.36581]
[1778543738401,45.17,81740.72,0.0,-0.97851,2e-05,3.3653]
[1778543743435,45.17,81741.38,0.0,-0.97849,2e-05,3.36699]
[1778543748470,45.17,81741.04,0.0,-0.9785,2e-05,3.3663]
[1778543753505,45.17,81740.79,0.0,-0.9785,2e-05,3.36582]
[1778543755519,45.17,81742.78,0.0,-0.97847,2e-05,3.37054]
[1778543761561,45.17,81740.16,0.0,-0.97851,2e-05,3.36445]
[1778543765589,45.17,81742.2,0.0,-0.97848,2e-05,3.36934]
[1778543769617,45.17,81738.37,0.0,-0.97854,2e-05,3.36043]
[1778543770624,45.17,81734.43,0.0,-0.97861,2e-05,3.35123]
[1778543775659,45.17,81734.55,0.0,-0.97861,2e-05,3.35175]
[1778543780694,45.17,81734.34,0.0,-0.97861,2e-05,3.3515]
[1778543787743,45.17,81734.42,0.0,-0.97861,2e-05,3.35202]
[1778543793785,45.17,81734.16,0.0,-0.97862,2e-05,3.34912]
[1778543797813,45.17,81741.07,0.0,-0.9785,2e-05,3.3655]
[1778543802848,45.17,81742.21,0.0,-0.97848,2e-05,3.36828]
[1778543807883,45.17,81742.41,0.0,-0.97848,2e-05,3.36884]
[1778543812918,45.17,81742.42,0.0,-0.97848,2e-05,3.36896]
[1778543817953,45.18,81742.78,0.0,-0.97847,2e-05,3.3699]
[1778543819967,45.18,81745.76,0.0,-0.97842,2e-05,3.37694]
[1778543823995,45.18,81748.49,0.0,-0.97837,2e-05,3.38337]
[1778543825007,45.18,81752.49,0.0,-0.9783,2e-05,3.3928]
[1778543830037,45.17,81751.69,0.0,-0.97831,2e-05,3.3908]
[1778543835073,45.17,81745.06,0.0,-0.97843,2e-05,3.37509]
[1778543836080,45.17,81739.24,0.0,-0.97853,2e-05,3.36144]
[1778543841115,45.18,81737.1,0.0,-0.97857,2e-05,3.3566]
[1778543848742,45.18,81736.44,0.0,-0.97858,2e-05,3.35524]
[1778543848840,45.18,81733.02,0.0,-0.97864,2e-05,3.34743]
[1778543849171,45.18,81731.12,0.0,-0.97867,2e-05,3.34299]
[1778543851185,45.18,81728.89,0.0,-0.97872,2e-05,3.33535]
[1778543860617,45.18,81728.35,0.0,-0.97873,2e-05,3.33432]
[1778543864276,45.18,81730.31,0.0,-0.97869,2e-05,3.33966]
[1778543869311,45.18,81728.81,0.0,-0.97871,2e-05,3.33648]
[1778543874346,45.18,81728.79,0.0,-0.97871,2e-05,3.33677]
[1778543879381,45.18,81728.91,0.0,-0.97871,2e-05,3.33736]
[1778543884416,45.18,81728.68,0.0,-0.97871,2e-05,3.33713]
[1778543887438,45.18,81730.77,0.0,-0.97867,2e-05,3.34218]
[1778543890459,45.19,81732.7,0.0,-0.97864,2e-05,3.34684]
[1778543898515,45.19,81731.28,0.0,-0.97866,2e-05,3.3439]
[1778543900529,45.19,81735.78,0.0,-0.97858,2e-05,3.35452]
[1778543901351,45.19,81735.78,0.0,-0.97858,2e-05,3.35452]
[1778543907578,45.19,81736.39,0.0,-0.97857,2e-05,3.35616]
[1778543912613,45.19,81737.25,0.0,-0.97857,2e-05,3.35572]
[1778543917648,45.19,81736.22,0.0,-0.97858,2e-05,3.35346]
[1778543920669,45.19,81734.41,0.0,-0.97861,2e-05,3.34931]
[1778543929732,45.19,81733.77,0.0,-0.97862,2e-05,3.34813]
[1778543934767,45.19,81732.61,0.0,-0.97864,2e-05,3.3456]
[1778543939802,45.19,81731.96,0.0,-0.97865,2e-05,3.34427]
[1778543944837,45.19,81730.5,0.0,-0.97868,2e-05,3.34107]
[1778543949872,45.19,81731.14,0.0,-0.97866,2e-05,3.34276]
[1778543954903,45.19,81732.67,0.0,-0.97864,2e-05,3.34647]
[1778543959942,45.19,81731.52,0.0,-0.97865,2e-05,3.34398]
[1778543964977,45.19,81731.93,0.0,-0.97865,2e-05,3.3451]
[1778543970015,45.19,81731.87,0.0,-0.97865,2e-05,3.3451]
[1778543972028,45.19,81730.05,0.0,-0.97869,2e-05,3.33833]
[1778543973035,45.19,81727.77,0.0,-0.97873,2e-05,3.33305]
[1778543980086,45.2,81727.84,0.0,-0.97873,2e-05,3.33355]
[1778543982051,45.2,81727.92,0.0,-0.97873,2e-05,3.33378]
[1778543982731,45.2,81729.5,0.0,-0.9787,2e-05,3.33754]
[1778543988141,45.2,81728.43,0.0,-0.97872,2e-05,3.33524]
[1778543993176,45.2,81728.58,0.0,-0.97871,2e-05,3.33577]
[1778543998211,45.2,81728.76,0.0,-0.97871,2e-05,3.33639]
[1778544001232,45.2,81727.74,0.0,-0.97872,2e-05,3.33414]
[1778544003247,45.2,81728.92,0.0,-0.9787,2e-05,3.33697]
[1778544004254,45.2,81721.5,0.0,-0.97883,2e-05,3.31974]
[1778544005261,45.2,81718.13,0.0,-0.97889,2e-05,3.31199]
[1778544010296,45.2,81718.33,0.0,-0.97888,2e-05,3.31289]
[1778544013317,45.2,81715.7,0.0,-0.97892,2e-05,3.30708]
[1778544014059,45.2,81715.7,0.0,-0.97892,2e-05,3.30708]
[1778544014324,45.2,81715.15,0.0,-0.97893,2e-05,3.30591]
[1778544015335,45.2,81717.04,0.0,-0.9789,2e-05,3.31039]
[1778544019359,45.2,81715.16,0.0,-0.97893,2e-05,3.30645]
[1778544021373,45.2,81717.88,0.0,-0.97888,2e-05,3.31297]
[1778544022380,45.2,81719.63,0.0,-0.97885,2e-05,3.31713]
[1778544026408,45.21,81717.69,0.0,-0.97888,2e-05,3.31302]
[1778544031445,45.21,81717.52,0.0,-0.97889,2e-05,3.31057]
[1778544036479,45.21,81715.36,0.0,-0.97893,2e-05,3.30611]
[1778544037486,45.21,81694.68,0.0,-0.97928,2e-05,3.25861]
[1778544038493,45.21,81694.8,0.0,-0.97927,2e-05,3.25909]
[1778544042526,45.21,81689.48,0.0,-0.97937,2e-05,3.24577]
[1778544043533,45.2,81686.45,0.0,-0.97943,2e-05,3.23843]
[1778544045547,45.2,81681.7,0.0,-0.97951,2e-05,3.2268]
[1778544050583,45.2,81679.94,0.0,-0.97956,2e-05,3.22087]
[1778544052815,45.19,81679.72,0.0,-0.97956,2e-05,3.21998]
[1778544052989,45.19,81679.72,0.0,-0.97956,2e-05,3.21998]
[1778544053059,45.19,81679.72,0.0,-0.97956,2e-05,3.21998]
[1778544052898,45.19,81674.24,0.0,-0.97966,2e-05,3.20682]
[1778544054017,45.19,81674.24,0.0,-0.97966,2e-05,3.20682]
[1778544053607,45.19,81671.82,0.0,-0.9797,2e-05,3.20135]
[1778544056059,45.19,81670.59,0.0,-0.97972,2e-05,3.19822]
[1778544055621,45.19,81664.67,0.0,-0.97982,2e-05,3.18453]
[1778544056628,45.19,81660.6,0.0,-0.97989,2e-05,3.17505]
[1778544061663,45.18,81661.39,0.0,-0.97989,2e-05,3.17531]
[1778544062670,45.18,81655.21,0.0,-0.98,2e-05,3.16113]
[1778544065039,45.18,81652.37,0.0,-0.98005,2e-05,3.15391]
[1778544065691,45.18,81650.22,0.0,-0.98008,2e-05,3.1491]
[1778544066805,45.18,81650.22,0.0,-0.98008,2e-05,3.1491]
[1778544067705,45.18,81644.51,0.0,-0.98018,2e-05,3.13583]
[1778544068712,45.18,81637.78,0.0,-0.98029,2e-05,3.12061]
[1778544069719,45.18,81635.55,0.0,-0.98033,2e-05,3.11542]
[1778544071734,45.17,81635.62,0.0,-0.98033,2e-05,3.11514]
[1778544072740,45.17,81639.33,0.0,-0.98027,2e-05,3.12316]
[1778544073750,45.17,81655.23,0.0,-0.98002,2e-05,3.15839]
[1778544074756,45.17,81666.03,0.0,-0.97984,2e-05,3.18242]
[1778544075763,45.17,81668.68,0.0,-0.9798,2e-05,3.1881]
[1778544076773,45.17,81677.58,0.0,-0.97965,2e-05,3.20788]
[1778544077780,45.17,81673.17,0.0,-0.97973,2e-05,3.19756]
[1778544078787,45.17,81670.45,0.0,-0.97978,2e-05,3.19104]
[1778544081808,45.16,81668.47,0.0,-0.97982,2e-05,3.18553]
[1778544086843,45.16,81668.08,0.0,-0.97984,2e-05,3.18296]
[1778544091878,45.15,81667.9,0.0,-0.97987,2e-05,3.17806]
[1778544095906,45.15,81669.91,0.0,-0.97985,2e-05,3.18127]
[1778544096914,45.15,81678.35,0.0,-0.97971,2e-05,3.19999]
[1778544097920,45.15,81681.02,0.0,-0.97967,2e-05,3.20567]
[1778544099934,45.14,81683.42,0.0,-0.97963,2e-05,3.21036]
[1778544100941,45.14,81681.11,0.0,-0.97967,2e-05,3.20474]
[1778544105977,45.14,81680.67,0.0,-0.9797,2e-05,3.20189]
[1778544110010,45.13,81676.11,0.0,-0.97978,2e-05,3.19013]
[1778544111012,45.13,81679.69,0.0,-0.97973,2e-05,3.19788]
[1778544116500,45.13,81680.51,0.0,-0.97972,2e-05,3.19867]
[1778544117054,45.13,81684.47,0.0,-0.97966,2e-05,3.20723]
[1778544118061,45.13,81691.13,0.0,-0.97954,2e-05,3.22264]
[1778544119068,45.13,81693.49,0.0,-0.9795,2e-05,3.22827]
[1778544125110,45.13,81692.95,0.0,-0.9795,2e-05,3.22852]
[1778544127124,45.13,81690.99,0.0,-0.97953,2e-05,3.22454]
[1778544128131,45.13,81689.17,0.0,-0.97956,2e-05,3.22066]
[1778544131158,45.14,81691.02,0.0,-0.97952,2e-05,3.22563]
[1778544136193,45.14,81692.93,0.0,-0.97948,2e-05,3.23123]
[1778544141228,45.14,81691.72,0.0,-0.97949,2e-05,3.22968]
[1778544146263,45.15,81691.28,0.0,-0.97949,2e-05,3.22988]
[1778544148277,45.15,81695.45,0.0,-0.97942,2e-05,3.23987]
[1778544149284,45.15,81698.27,0.0,-0.97937,2e-05,3.24654]
[1778544150291,45.15,81700.14,0.0,-0.97933,2e-05,3.25103]
[1778544153312,45.15,81703.27,0.0,-0.97929,2e-05,3.25628]
[1778544154319,45.15,81707.18,0.0,-0.97922,2e-05,3.26545]
[1778544155326,45.16,81711.45,0.0,-0.97915,2e-05,3.27545]
[1778544156333,45.16,81723.61,0.0,-0.97894,2e-05,3.3037]
[1778544158059,45.16,81723.61,0.0,-0.97894,2e-05,3.3037]
[1778544158133,45.16,81728.44,0.0,-0.97886,2e-05,3.3151]
[1778544159354,45.16,81726.23,0.0,-0.97889,2e-05,3.31006]
[1778544160361,45.16,81728.61,0.0,-0.97885,2e-05,3.31569]
[1778544161368,45.16,81731.14,0.0,-0.97881,2e-05,3.32166]
[1778544162375,45.16,81735.66,0.0,-0.97873,2e-05,3.33226]
[1778544164389,45.16,81741.96,0.0,-0.97862,2e-05,3.34709]
[1778544165859,45.16,81743.81,0.0,-0.97859,2e-05,3.35146]
[1778544168417,45.16,81741.17,0.0,-0.97863,2e-05,3.34535]
[1778544169424,45.16,81736.8,0.0,-0.97871,2e-05,3.33518]
[1778544170432,45.16,81734.64,0.0,-0.97874,2e-05,3.33019]
[1778544172910,45.16,81736.64,0.0,-0.97871,2e-05,3.33497]
[1778544176473,45.16,81739.53,0.0,-0.97866,2e-05,3.34191]
[1778544177480,45.16,81743.0,0.0,-0.9786,2e-05,3.35006]
[1778544181514,45.16,81751.01,0.0,-0.97846,2e-05,3.36893]
[1778544182521,45.16,81752.87,0.0,-0.97842,2e-05,3.37329]
[1778544183528,45.16,81760.96,0.0,-0.97828,2e-05,3.39234]
[1778544184535,45.16,81760.8,0.0,-0.97829,2e-05,3.39191]
[1778544185542,45.16,81765.74,0.0,-0.9782,2e-05,3.40355]
[1778544186549,45.16,81773.25,0.0,-0.97807,2e-05,3.4213]
[1778544187556,45.16,81769.8,0.0,-0.97813,2e-05,3.41301]
[1778544188563,45.16,81767.15,0.0,-0.97818,2e-05,3.40663]
[1778544193598,45.16,81765.9,0.0,-0.9782,2e-05,3.40333]
[1778544195612,45.16,81762.17,0.0,-0.97827,2e-05,3.39438]
[1778544198633,45.16,81758.25,0.0,-0.97834,2e-05,3.38498]
[1778544199640,45.16,81754.06,0.0,-0.97841,2e-05,3.37508]
[1778544204675,45.16,81753.72,0.0,-0.97842,2e-05,3.37423]
[1778544209710,45.16,81751.89,0.0,-0.97845,2e-05,3.3699]
[1778544211724,45.16,81749.42,0.0,-0.97851,2e-05,3.36151]
[1778544212731,45.16,81747.41,0.0,-0.97854,2e-05,3.3568]
[1778544217768,45.16,81745.91,0.0,-0.97857,2e-05,3.35341]
[1778544222803,45.16,81741.37,0.0,-0.97865,2e-05,3.3429]
[1778544225824,45.16,81743.36,0.0,-0.97861,2e-05,3.34768]
[1778544230859,45.16,81742.52,0.0,-0.97862,2e-05,3.34588]
[1778544234887,45.16,81740.32,0.0,-0.97866,2e-05,3.34086]
[1778544239922,45.16,81742.03,0.0,-0.97863,2e-05,3.34503]
[1778544244957,45.16,81741.2,0.0,-0.97864,2e-05,3.34325]
[1778544249992,45.16,81741.52,0.0,-0.97864,2e-05,3.34415]
[1778544255027,45.16,81741.32,0.0,-0.97864,2e-05,3.34386]
[1778544260062,45.16,81739.19,0.0,-0.97867,2e-05,3.33903]
[1778544264092,45.16,81737.3,0.0,-0.97871,2e-05,3.33477]
[1778544268120,45.16,81732.67,0.0,-0.97879,2e-05,3.32415]
[1778544269127,45.16,81729.9,0.0,-0.97883,2e-05,3.31776]
[1778544270134,45.16,81726.24,0.0,-0.97889,2e-05,3.30933]
[1778544275169,45.16,81721.76,0.0,-0.97898,2e-05,3.29681]
[1778544277183,45.16,81719.85,0.0,-0.97903,2e-05,3.29128]
[1778544282218,45.16,81720.13,0.0,-0.97902,2e-05,3.2918]
[1778544283225,45.16,81722.34,0.0,-0.97898,2e-05,3.29702]
[1778544285239,45.16,81723.9,0.0,-0.97895,2e-05,3.30081]
[1778544286246,45.16,81714.2,0.0,-0.97912,2e-05,3.27849]
[1778544287253,45.16,81713.47,0.0,-0.97913,2e-05,3.27694]
[1778544292288,45.16,81714.09,0.0,-0.97914,2e-05,3.2764]
[1778544297323,45.15,81713.76,0.0,-0.97916,2e-05,3.27368]
[1778544301351,45.14,81711.92,0.0,-0.9792,2e-05,3.26736]
[1778544306387,45.14,81714.19,0.0,-0.97917,2e-05,3.27222]
[1778544311421,45.14,81711.65,0.0,-0.97921,2e-05,3.26705]
[1778544314061,45.14,81711.8,0.0,-0.9792,2e-05,3.26754]
[1778544314163,45.14,81706.82,0.0,-0.97929,2e-05,3.25575]
[1778544314445,45.14,81700.39,0.0,-0.9794,2e-05,3.24104]
[1778544317467,45.14,81700.45,0.0,-0.97941,2e-05,3.23979]
[1778544322506,45.13,81699.61,0.0,-0.97944,2e-05,3.23563]
[1778544325922,45.13,81697.77,0.0,-0.97948,2e-05,3.23013]
[1778544331569,45.12,81697.3,0.0,-0.97952,2e-05,3.22403]
[1778544332575,45.12,81693.88,0.0,-0.97958,2e-05,3.21584]
[1778544337851,45.11,81693.52,0.0,-0.9796,2e-05,3.21306]
[1778544338858,45.11,81695.16,0.0,-0.97958,2e-05,3.2164]
[1778544343893,45.1,81696.01,0.0,-0.97958,2e-05,3.21642]
[1778544348928,45.1,81695.13,0.0,-0.97961,2e-05,3.21251]
[1778544353963,45.09,81694.43,0.0,-0.97963,2e-05,3.20905]
[1778544359222,45.08,81694.41,0.0,-0.97965,2e-05,3.20681]
[1778544364257,45.08,81694.52,0.0,-0.97966,2e-05,3.20524]
[1778544368285,45.07,81684.59,0.0,-0.97983,2e-05,3.18169]
[1778544369293,45.07,81679.19,0.0,-0.97993,2e-05,3.16885]
[1778544370300,45.07,81677.17,0.0,-0.97996,2e-05,3.16401]
[1778544375335,45.07,81676.69,0.0,-0.97998,2e-05,3.16151]
[1778544379364,45.06,81674.04,0.0,-0.98003,2e-05,3.15444]
[1778544381378,45.06,81671.75,0.0,-0.98008,2e-05,3.14877]
[1778544382067,45.06,81671.75,0.0,-0.98008,2e-05,3.14877]
[1778544387420,45.05,81672.48,0.0,-0.98008,2e-05,3.14884]
[1778544391448,45.05,81670.15,0.0,-0.98014,2e-05,3.1401]
[1778544395476,45.05,81671.98,0.0,-0.98011,2e-05,3.14321]
[1778544398497,45.05,81669.93,0.0,-0.98015,2e-05,3.13787]
[1778544403533,45.04,81669.33,0.0,-0.98017,2e-05,3.1353]
[1778544410581,45.03,81668.86,0.0,-0.98021,2e-05,3.13042]
[1778544412595,45.03,81666.01,0.0,-0.98026,2e-05,3.12359]
[1778544413602,45.03,81659.32,0.0,-0.98037,2e-05,3.10849]
[1778544418638,45.02,81659.95,0.0,-0.98037,2e-05,3.10889]
[1778544423673,45.02,81658.59,0.0,-0.9804,2e-05,3.10486]
[1778544429715,45.02,81658.76,0.0,-0.9804,2e-05,3.10404]
[1778544431729,45.01,81660.48,0.0,-0.98038,2e-05,3.10745]
[1778544436764,45.01,81659.9,0.0,-0.98039,2e-05,3.10514]
[1778544441799,45.01,81660.8,0.0,-0.98039,2e-05,3.10612]
[1778544443813,45.01,81662.98,0.0,-0.98035,2e-05,3.11056]
[1778544446834,45.0,81661.2,0.0,-0.98039,2e-05,3.10597]
[1778544447841,45.0,81653.32,0.0,-0.98052,2e-05,3.08831]
[1778544448849,45.0,81654.36,0.0,-0.9805,2e-05,3.09044]
[1778544454384,45.0,81653.68,0.0,-0.98053,2e-05,3.08578]
[1778544459926,45.0,81653.23,0.0,-0.98055,2e-05,3.0836]
[1778544463954,44.99,81649.64,0.0,-0.98061,2e-05,3.075]
[1778544465968,44.99,81645.71,0.0,-0.98068,2e-05,3.06604]
[1778544466975,44.99,81632.56,0.0,-0.9809,2e-05,3.03604]
[1778544467982,44.99,81630.97,0.0,-0.98092,2e-05,3.03248]
[1778544471021,44.98,81635.56,0.0,-0.98087,2e-05,3.0391]
[1778544476322,44.97,81635.36,0.0,-0.9809,2e-05,3.03522]
[1778544478072,44.95,81640.5,0.0,-0.98085,2e-05,3.04189]
[1778544479079,44.95,81648.59,0.0,-0.98073,2e-05,3.05847]
[1778544480086,44.94,81648.7,0.0,-0.98074,2e-05,3.05753]
[1778544482100,44.93,81652.03,0.0,-0.9807,2e-05,3.06247]
[1778544485121,44.92,81654.24,0.0,-0.9807,2e-05,3.06375]
[1778544486128,44.92,81656.7,0.0,-0.98067,2e-05,3.06798]
[1778544487135,44.91,81651.7,0.0,-0.98075,2e-05,3.05578]
[1778544488142,44.91,81648.92,0.0,-0.98081,2e-05,3.04848]
[1778544490156,44.9,81647.82,0.0,-0.98084,2e-05,3.04373]
[1778544496198,44.88,81648.33,0.0,-0.98089,2e-05,3.03792]
[1778544499219,44.87,81653.57,0.0,-0.98083,2e-05,3.04596]
[1778544500226,44.86,81657.5,0.0,-0.98077,2e-05,3.05344]
[1778544502241,44.85,81659.11,0.0,-0.98076,2e-05,3.05465]
[1778544503248,44.85,81661.51,0.0,-0.98073,2e-05,3.05875]
[1778544504255,44.85,81664.32,0.0,-0.9807,2e-05,3.06377]
[1778544508285,44.83,81666.36,0.0,-0.98069,2e-05,3.06457]
[1778544513318,44.83,81665.83,0.0,-0.98072,2e-05,3.06019]
[1778544518353,44.83,81665.85,0.0,-0.98073,2e-05,3.05962]
[1778544522382,44.83,81664.32,0.0,-0.98075,2e-05,3.05579]
[1778544527418,44.83,81664.45,0.0,-0.98076,2e-05,3.05553]
[1778544534467,44.82,81664.58,0.0,-0.98076,2e-05,3.05506]
[1778544535474,44.82,81672.37,0.0,-0.98064,2e-05,3.07214]
[1778544536481,44.82,81677.62,0.0,-0.98055,2e-05,3.08362]
[1778544538495,44.82,81675.68,0.0,-0.98059,2e-05,3.07901]
[1778544543530,44.82,81673.93,0.0,-0.98062,2e-05,3.07442]
[1778544544537,44.82,81671.12,0.0,-0.98067,2e-05,3.06807]
[1778544549572,44.82,81671.94,0.0,-0.98066,2e-05,3.06925]
[1778544554608,44.82,81667.76,0.0,-0.98073,2e-05,3.05941]
[1778544555615,44.81,81665.69,0.0,-0.98076,2e-05,3.05474]
[1778544561398,44.81,81665.37,0.0,-0.98077,2e-05,3.05364]
[1778544564678,44.81,81668.39,0.0,-0.98073,2e-05,3.05983]
[1778544565685,44.81,81672.93,0.0,-0.98065,2e-05,3.06974]
[1778544567699,44.81,81674.87,0.0,-0.98062,2e-05,3.07378]
[1778544571727,44.81,81676.82,0.0,-0.98061,2e-05,3.07514]
[1778544575756,44.81,81673.38,0.0,-0.98067,2e-05,3.06702]
[1778544576763,44.81,81671.83,0.0,-0.9807,2e-05,3.06349]
[1778544577770,44.81,81667.14,0.0,-0.98077,2e-05,3.05305]
[1778544582805,44.8,81666.84,0.0,-0.98078,2e-05,3.05195]
[1778544587840,44.8,81673.18,0.0,-0.98068,2e-05,3.06551]
[1778544595896,44.8,81672.1,0.0,-0.9807,2e-05,3.0623]
[1778544597910,44.8,81673.66,0.0,-0.98068,2e-05,3.06555]
[1778544603952,44.8,81672.01,0.0,-0.98071,2e-05,3.0613]
[1778544608987,44.8,81672.77,0.0,-0.9807,2e-05,3.06249]
[1778544614023,44.79,81672.5,0.0,-0.98071,2e-05,3.06142]
[1778544619058,44.79,81671.25,0.0,-0.98073,2e-05,3.0582]
[1778544620065,44.79,81665.98,0.0,-0.98082,2e-05,3.04652]
[1778544622079,44.79,81664.41,0.0,-0.98085,2e-05,3.04294]
[1778544627114,44.79,81664.12,0.0,-0.98085,2e-05,3.04199]
[1778544632149,44.79,81663.0,0.0,-0.98089,2e-05,3.03678]
[1778544637184,44.79,81662.26,0.0,-0.9809,2e-05,3.03488]
[1778544642222,44.79,81659.29,0.0,-0.98095,2e-05,3.02811]
[1778544643229,44.79,81654.45,0.0,-0.98103,2e-05,3.01749]
[1778544644236,44.79,81650.17,0.0,-0.9811,2e-05,3.00814]
[1778544647258,44.78,81647.62,0.0,-0.98115,2e-05,3.00046]
[1778544652294,44.76,81646.63,0.0,-0.98121,2e-05,2.99308]
[1778544655322,44.75,81651.44,0.0,-0.98115,2e-05,3.0004]
[1778544656329,44.75,81654.83,0.0,-0.98111,2e-05,3.00674]
[1778544658343,44.74,81655.34,0.0,-0.98112,2e-05,3.00573]
[1778544662371,44.73,81649.45,0.0,-0.98123,2e-05,2.98972]
[1778544663378,44.73,81647.07,0.0,-0.98127,2e-05,2.98455]
[1778544668413,44.72,81646.48,0.0,-0.98131,2e-05,2.97918]
[1778544671435,44.71,81648.17,0.0,-0.9813,2e-05,2.97979]
[1778544672441,44.7,81650.83,0.0,-0.98127,2e-05,2.98453]
[1778544674455,44.7,81653.66,0.0,-0.98123,2e-05,2.98967]
[1778544679491,44.69,81653.36,0.0,-0.98127,2e-05,2.98488]
[1778544684526,44.67,81654.57,0.0,-0.98129,2e-05,2.98235]
[1778544688556,44.66,81659.64,0.0,-0.98123,2e-05,2.99028]
[1778544689563,44.65,81667.49,0.0,-0.98112,2e-05,3.0053]
[1778544690570,44.65,81668.91,0.0,-0.9811,2e-05,3.00839]
[1778544695605,44.65,81668.61,0.0,-0.98112,2e-05,3.00523]
[1778544701647,44.65,81667.47,0.0,-0.98114,2e-05,3.0027]
[1778544706682,44.65,81666.58,0.0,-0.98115,2e-05,3.00075]
[1778544711717,44.65,81665.3,0.0,-0.98117,2e-05,2.99796]
[1778544712724,44.65,81660.16,0.0,-0.98125,2e-05,2.98679]
[1778544713731,44.65,81657.49,0.0,-0.9813,2e-05,2.98102]
[1778544718766,44.65,81657.65,0.0,-0.98129,2e-05,2.98155]
[1778544722794,44.65,81659.91,0.0,-0.98125,2e-05,2.98658]
[1778544723801,44.65,81662.16,0.0,-0.98122,2e-05,2.9915]
[1778544728836,44.65,81662.22,0.0,-0.98122,2e-05,2.99171]
[1778544730850,44.65,81657.09,0.0,-0.9813,2e-05,2.9806]
[1778544731857,44.65,81655.02,0.0,-0.98133,2e-05,2.97615]
[1778544733871,44.65,81653.12,0.0,-0.98137,2e-05,2.97108]
[1778544737899,44.65,81643.55,0.0,-0.98152,2e-05,2.9496]
[1778544738906,44.65,81637.19,0.0,-0.98162,2e-05,2.93603]
[1778544743941,44.63,81636.74,0.0,-0.98166,2e-05,2.9304]
[1778544745955,44.62,81638.46,0.0,-0.98165,2e-05,2.93224]
[1778544747969,44.62,81634.24,0.0,-0.98173,2e-05,2.92136]
[1778544753004,44.6,81634.14,0.0,-0.98178,2e-05,2.91424]
[1778544756025,44.59,81631.31,0.0,-0.98184,2e-05,2.90553]
[1778544757640,44.59,81631.31,0.0,-0.98184,2e-05,2.90553]
[1778544757691,44.59,81613.83,0.0,-0.98212,2e-05,2.86682]
[1778544758833,44.59,81613.83,0.0,-0.98212,2e-05,2.86682]
[1778544758840,44.58,81600.25,0.0,-0.98233,2e-05,2.83755]
[1778544759052,44.58,81596.16,0.0,-0.98239,1e-05,2.829]
[1778544760077,44.58,81596.16,0.0,-0.98239,1e-05,2.829]
[1778544760178,44.58,81597.29,0.0,-0.98238,1e-05,2.83063]
[1778544762073,44.58,81600.67,0.0,-0.98234,2e-05,2.83623]
[1778544764087,44.57,81604.19,0.0,-0.9823,2e-05,2.84211]
[1778544767093,44.57,81603.11,0.0,-0.98232,2e-05,2.83835]
[1778544767142,44.57,81603.11,0.0,-0.98232,2e-05,2.83835]
[1778544767308,44.57,81603.11,0.0,-0.98232,2e-05,2.83835]
[1778544767323,44.56,81603.15,0.0,-0.98233,2e-05,2.83769]
[1778544773150,44.55,81602.87,0.0,-0.98237,1e-05,2.83269]
[1778544778185,44.54,81603.07,0.0,-0.98239,1e-05,2.82949]
[1778544782870,44.53,81603.13,0.0,-0.9824,1e-05,2.82746]
[1778544782922,44.53,81601.58,0.0,-0.98243,1e-05,2.82351]
[1778544783057,44.53,81601.58,0.0,-0.98243,1e-05,2.82351]
[1778544783220,44.52,81600.77,0.0,-0.98245,1e-05,2.82111]
[1778544788255,44.51,81601.19,0.0,-0.98247,1e-05,2.81849]
[1778544792283,44.5,81608.41,0.0,-0.98238,1e-05,2.83078]
[1778544793290,44.5,81614.15,0.0,-0.9823,2e-05,2.84209]
[1778544794486,44.5,81614.15,0.0,-0.9823,2e-05,2.84209]
[1778544794537,44.5,81614.15,0.0,-0.9823,2e-05,2.84209]
[1778544794559,44.5,81614.15,0.0,-0.9823,2e-05,2.84209]
[1778544794638,44.49,81614.91,0.0,-0.9823,2e-05,2.84221]
[1778544798325,44.49,81610.56,0.0,-0.98238,2e-05,2.8309]
[1778544799571,44.49,81610.56,0.0,-0.98238,2e-05,2.8309]
[1778544799617,44.49,81610.56,0.0,-0.98238,2e-05,2.8309]
[1778544799809,44.49,81610.56,0.0,-0.98238,2e-05,2.8309]
[1778544799902,44.48,81607.58,0.0,-0.98244,1e-05,2.82326]
[1778544805374,44.47,81607.15,0.0,-0.98247,1e-05,2.81891]
[1778544809403,44.46,81612.14,0.0,-0.98241,1e-05,2.8266]
[1778544810410,44.46,81618.02,0.0,-0.98233,2e-05,2.83821]
[1778544811839,44.46,81618.02,0.0,-0.98233,2e-05,2.83821]
[1778544811891,44.46,81618.02,0.0,-0.98233,2e-05,2.83821]
[1778544811911,44.45,81617.53,0.0,-0.98236,2e-05,2.83342]
[1778544812061,44.45,81617.53,0.0,-0.98236,2e-05,2.83342]
[1778544817462,44.44,81617.02,0.0,-0.98239,2e-05,2.8288]
[1778544822932,44.43,81617.78,0.0,-0.98241,2e-05,2.82686]
[1778544823061,44.43,81618.09,0.0,-0.9824,2e-05,2.82751]
[1778544823180,44.43,81618.09,0.0,-0.9824,2e-05,2.82751]
[1778544823504,44.43,81617.65,0.0,-0.98242,1e-05,2.82588]
[1778544826525,44.42,81620.88,0.0,-0.98238,2e-05,2.83054]
[1778544827385,44.42,81620.88,0.0,-0.98238,2e-05,2.83054]
[1778544827479,44.42,81620.88,0.0,-0.98238,2e-05,2.83054]
[1778544827559,44.42,81620.88,0.0,-0.98238,2e-05,2.83054]
[1778544827611,44.42,81623.93,0.0,-0.98234,2e-05,2.83623]
[1778544833577,44.4,81624.65,0.0,-0.98236,2e-05,2.83347]
[1778544836357,44.4,81624.56,0.0,-0.98237,2e-05,2.83186]
[1778544836375,44.4,81624.56,0.0,-0.98237,2e-05,2.83186]
[1778544836568,44.4,81624.56,0.0,-0.98237,2e-05,2.83186]
[1778544836667,44.39,81625.3,0.0,-0.98237,2e-05,2.832]
[1778544842682,44.38,81623.54,0.0,-0.98242,2e-05,2.82551]
[1778544842727,44.38,81623.54,0.0,-0.98242,2e-05,2.82551]
[1778544842809,44.38,81623.54,0.0,-0.98242,2e-05,2.82551]
[1778544842888,44.38,81623.42,0.0,-0.98243,2e-05,2.82388]
[1778544848681,44.36,81623.96,0.0,-0.98245,1e-05,2.82091]
[1778544849687,44.36,81619.33,0.0,-0.98253,1e-05,2.81056]
[1778544850732,44.36,81619.33,0.0,-0.98253,1e-05,2.81056]
[1778544850807,44.36,81619.33,0.0,-0.98253,1e-05,2.81056]
[1778544850868,44.36,81619.33,0.0,-0.98253,1e-05,2.81056]
[1778544850892,44.36,81617.42,0.0,-0.98256,1e-05,2.80592]
[1778544852708,44.35,81614.06,0.0,-0.98262,1e-05,2.79763]
[1778544853370,44.35,81614.06,0.0,-0.98262,1e-05,2.79763]
[1778544853558,44.35,81614.06,0.0,-0.98262,1e-05,2.79763]
[1778544853715,44.35,81612.12,0.0,-0.98265,1e-05,2.79297]
[1778544858750,44.34,81612.05,0.0,-0.98268,1e-05,2.78971]
[1778544864792,44.33,81611.34,0.0,-0.98271,1e-05,2.78455]
[1778544865080,44.33,81611.34,0.0,-0.98271,1e-05,2.78455]
[1778544865327,44.33,81611.34,0.0,-0.98271,1e-05,2.78455]
[1778544865491,44.33,81611.34,0.0,-0.98271,1e-05,2.78455]
[1778544865559,44.33,81611.34,0.0,-0.98271,1e-05,2.78455]
[1778544865799,44.32,81607.08,0.0,-0.98278,1e-05,2.77513]
[1778544866806,44.32,81603.53,0.0,-0.98284,1e-05,2.7672]
[1778544869434,44.32,81603.22,0.0,-0.98285,1e-05,2.76542]
[1778544869505,44.32,81603.22,0.0,-0.98285,1e-05,2.76542]
[1778544869559,44.32,81603.22,0.0,-0.98285,1e-05,2.76542]
[1778544869827,44.32,81603.65,0.0,-0.98285,1e-05,2.76573]
[1778544874862,44.31,81602.78,0.0,-0.9829,1e-05,2.75881]
[1778544879897,44.3,81605.31,0.0,-0.98288,1e-05,2.76118]
[1778544881911,44.29,81602.04,0.0,-0.98294,1e-05,2.75332]
[1778544883197,44.29,81601.81,0.0,-0.98294,1e-05,2.7523]
[1778544883287,44.29,81601.81,0.0,-0.98294,1e-05,2.7523]
[1778544883309,44.29,81601.81,0.0,-0.98294,1e-05,2.7523]
[1778544883925,44.29,81602.6,0.0,-0.98294,1e-05,2.75337]
[1778544890974,44.27,81600.66,0.0,-0.98299,1e-05,2.74556]
[1778544896019,44.27,81600.48,0.0,-0.98301,1e-05,2.74251]
[1778544900067,44.26,81595.9,0.0,-0.9831,1e-05,2.73101]
[1778544901047,44.26,81592.66,0.0,-0.98315,1e-05,2.72387]
[1778544902418,44.26,81592.66,0.0,-0.98315,1e-05,2.72387]
[1778544902550,44.26,81592.66,0.0,-0.98315,1e-05,2.72387]
[1778544902559,44.26,81592.66,0.0,-0.98315,1e-05,2.72387]
[1778544902651,44.25,81592.88,0.0,-0.98315,1e-05,2.72382]
[1778544905075,44.25,81597.44,0.0,-0.98309,1e-05,2.73164]
[1778544906682,44.25,81597.44,0.0,-0.98309,1e-05,2.73164]
[1778544906742,44.25,81597.44,0.0,-0.98309,1e-05,2.73164]
[1778544906810,44.25,81597.44,0.0,-0.98309,1e-05,2.73164]
[1778544906843,44.25,81603.12,0.0,-0.98302,1e-05,2.74223]
[1778544907091,44.25,81606.14,0.0,-0.98297,1e-05,2.74844]
[1778544912126,44.24,81605.28,0.0,-0.983,1e-05,2.74396]
[1778544915940,44.24,81605.28,0.0,-0.983,1e-05,2.74396]
[1778544916020,44.24,81605.28,0.0,-0.983,1e-05,2.74396]
[1778544915968,44.23,81605.31,0.0,-0.98302,1e-05,2.74188]
[1778544916060,44.23,81605.31,0.0,-0.98302,1e-05,2.74188]
[1778544916154,44.23,81605.38,0.0,-0.98302,1e-05,2.74203]
[1778544921189,44.22,81606.29,0.0,-0.98302,1e-05,2.74124]
[1778544922766,44.22,81606.29,0.0,-0.98302,1e-05,2.74124]
[1778544922812,44.22,81606.29,0.0,-0.98302,1e-05,2.74124]
[1778544922818,44.22,81606.29,0.0,-0.98302,1e-05,2.74124]
[1778544922868,44.22,81605.5,0.0,-0.98304,1e-05,2.73856]
[1778544925219,44.22,81605.79,0.0,-0.98304,1e-05,2.73915]
[1778544925311,44.22,81605.79,0.0,-0.98304,1e-05,2.73915]
[1778544925389,44.21,81605.66,0.0,-0.98305,1e-05,2.73783]
[1778544926224,44.21,81611.18,0.0,-0.98297,1e-05,2.74865]
[1778544928975,44.21,81613.71,0.0,-0.98294,1e-05,2.75331]
[1778544929043,44.21,81614.23,0.0,-0.98294,1e-05,2.75383]
[1778544929060,44.21,81614.23,0.0,-0.98294,1e-05,2.75383]
[1778544929245,44.2,81613.56,0.0,-0.98295,1e-05,2.7519]
[1778544935287,44.19,81614.37,0.0,-0.98297,1e-05,2.74802]
[1778544936579,44.19,81614.37,0.0,-0.98297,1e-05,2.74802]
[1778544936629,44.19,81614.37,0.0,-0.98297,1e-05,2.74802]
[1778544936809,44.19,81614.37,0.0,-0.98297,1e-05,2.74802]
[1778544936897,44.19,81614.42,0.0,-0.98298,1e-05,2.74705]
[1778544941540,44.18,81613.65,0.0,-0.983,1e-05,2.74388]
[1778544941557,44.18,81613.65,0.0,-0.983,1e-05,2.74388]
[1778544941587,44.18,81613.65,0.0,-0.983,1e-05,2.74388]
[1778544941688,44.18,81613.06,0.0,-0.98302,1e-05,2.74215]
[1778544947371,44.17,81614.16,0.0,-0.98302,1e-05,2.74129]
[1778544949056,44.17,81614.16,0.0,-0.98302,1e-05,2.74129]
[1778544949385,44.17,81615.56,0.0,-0.98301,1e-05,2.74313]
[1778544954420,44.16,81614.31,0.0,-0.98305,1e-05,2.73799]
[1778544957898,44.15,81615.18,0.0,-0.98304,1e-05,2.73876]
[1778544957987,44.15,81615.18,0.0,-0.98304,1e-05,2.73876]
[1778544958060,44.15,81615.18,0.0,-0.98304,1e-05,2.73876]
[1778544957999,44.15,81615.26,0.0,-0.98305,1e-05,2.73791]
[1778544963483,44.14,81616.69,0.0,-0.98305,1e-05,2.7383]
[1778544968612,44.14,81615.34,0.0,-0.98306,1e-05,2.73656]
[1778544968664,44.14,81615.34,0.0,-0.98306,1e-05,2.73656]
[1778544968809,44.14,81615.34,0.0,-0.98306,1e-05,2.73656]
[1778544968883,44.14,81615.29,0.0,-0.98307,1e-05,2.73546]
[1778544974564,44.15,81614.05,0.0,-0.98307,1e-05,2.7345]
[1778544975595,44.15,81614.05,0.0,-0.98307,1e-05,2.7345]
[1778544975599,44.15,81614.05,0.0,-0.98307,1e-05,2.7345]
[1778544975810,44.15,81614.05,0.0,-0.98307,1e-05,2.7345]
[1778544975865,44.15,81613.67,0.0,-0.98307,1e-05,2.73477]
[1778544981614,44.16,81612.57,0.0,-0.98307,1e-05,2.73513]
[1778544984474,44.16,81612.59,0.0,-0.98306,1e-05,2.73621]
[1778544984558,44.16,81612.59,0.0,-0.98306,1e-05,2.73621]
[1778544984564,44.16,81612.59,0.0,-0.98306,1e-05,2.73621]
[1778544984635,44.17,81612.77,0.0,-0.98305,1e-05,2.7371]
[1778544990678,44.18,81612.55,0.0,-0.98303,1e-05,2.73975]
[1778544991624,44.18,81612.55,0.0,-0.98303,1e-05,2.73975]
[1778544991809,44.18,81612.55,0.0,-0.98303,1e-05,2.73975]
[1778544991910,44.18,81611.23,0.0,-0.98306,1e-05,2.73578]
[1778544998735,44.17,81610.3,0.0,-0.98309,1e-05,2.73193]
[1778545002611,44.17,81609.77,0.0,-0.9831,1e-05,2.73039]
[1778545002662,44.17,81609.77,0.0,-0.9831,1e-05,2.73039]
[1778545002809,44.17,81609.77,0.0,-0.9831,1e-05,2.73039]
[1778545002826,44.17,81608.82,0.0,-0.98312,1e-05,2.72747]
[1778545008718,44.16,81607.99,0.0,-0.98315,1e-05,2.72386]
[1778545008812,44.16,81607.99,0.0,-0.98315,1e-05,2.72386]
[1778545008989,44.16,81607.99,0.0,-0.98315,1e-05,2.72386]
[1778545009061,44.16,81607.99,0.0,-0.98315,1e-05,2.72386]
[1778545009068,44.16,81607.85,0.0,-0.98315,1e-05,2.72364]
[1778545014847,44.17,81608.1,0.0,-0.98312,1e-05,2.72738]
[1778545017868,44.18,81611.06,0.0,-0.98307,1e-05,2.73504]
[1778545018676,44.18,81611.06,0.0,-0.98307,1e-05,2.73504]
[1778545018682,44.18,81611.06,0.0,-0.98307,1e-05,2.73504]
[1778545018807,44.18,81611.06,0.0,-0.98307,1e-05,2.73504]
[1778545018875,44.18,81611.44,0.0,-0.98306,1e-05,2.73634]
[1778545023910,44.19,81611.6,0.0,-0.98303,1e-05,2.73924]
[1778545026931,44.19,81613.83,0.0,-0.98299,1e-05,2.74535]
[1778545027599,44.19,81613.83,0.0,-0.98299,1e-05,2.74535]
[1778545027648,44.19,81613.83,0.0,-0.98299,1e-05,2.74535]
[1778545027808,44.19,81613.83,0.0,-0.98299,1e-05,2.74535]
[1778545027939,44.2,81615.27,0.0,-0.98297,1e-05,2.74881]
[1778545028945,44.2,81626.56,0.0,-0.9828,1e-05,2.77263]
[1778545029952,44.2,81629.78,0.0,-0.98275,1e-05,2.77976]
[1778545034987,44.21,81629.74,0.0,-0.98273,1e-05,2.78187]
[1778545037001,44.21,81632.03,0.0,-0.98269,1e-05,2.7875]
[1778545039015,44.21,81634.98,0.0,-0.98264,1e-05,2.79448]
[1778545040396,44.21,81636.26,0.0,-0.98262,1e-05,2.79755]
[1778545040441,44.21,81636.26,0.0,-0.98262,1e-05,2.79755]
[1778545040558,44.21,81636.26,0.0,-0.98262,1e-05,2.79755]
[1778545042036,44.22,81636.25,0.0,-0.98261,1e-05,2.79833]
[1778545047071,44.22,81635.51,0.0,-0.98261,1e-05,2.79876]
[1778545049537,44.23,81635.58,0.0,-0.9826,1e-05,2.79969]
[1778545050092,44.23,81639.39,0.0,-0.98254,1e-05,2.80803]
[1778545050181,44.23,81639.39,0.0,-0.98254,1e-05,2.80803]
[1778545050219,44.23,81639.39,0.0,-0.98254,1e-05,2.80803]
[1778545050308,44.23,81639.39,0.0,-0.98254,1e-05,2.80803]
[1778545051099,44.23,81642.75,0.0,-0.9825,2e-05,2.81311]
[1778545052106,44.23,81645.6,0.0,-0.98246,2e-05,2.81944]
[1778545055846,44.23,81647.07,0.0,-0.98243,2e-05,2.82357]
[1778545055901,44.23,81647.07,0.0,-0.98243,2e-05,2.82357]
[1778545056066,44.23,81647.07,0.0,-0.98243,2e-05,2.82357]
[1778545056134,44.24,81650.15,0.0,-0.98238,2e-05,2.83038]
[1778545059679,44.24,81650.83,0.0,-0.98236,2e-05,2.83279]
[1778545059779,44.24,81650.83,0.0,-0.98236,2e-05,2.83279]
[1778545060063,44.24,81650.83,0.0,-0.98236,2e-05,2.83279]
[1778545060121,44.24,81650.83,0.0,-0.98236,2e-05,2.83279]
[1778545060162,44.24,81650.64,0.0,-0.98236,2e-05,2.83272]
[1778545062176,44.24,81646.08,0.0,-0.98243,2e-05,2.82377]
[1778545063183,44.24,81640.29,0.0,-0.98251,1e-05,2.81197]
[1778545068218,44.25,81638.59,0.0,-0.98252,1e-05,2.81018]
[1778545069225,44.25,81641.27,0.0,-0.98248,2e-05,2.81614]
[1778545070843,44.25,81643.44,0.0,-0.98245,2e-05,2.82103]
[1778545071239,44.25,81646.27,0.0,-0.9824,2e-05,2.82731]
[1778545076274,44.26,81645.54,0.0,-0.9824,2e-05,2.82738]
[1778545079297,44.26,81642.96,0.0,-0.98243,2e-05,2.82291]
[1778545083323,44.27,81645.5,0.0,-0.98238,2e-05,2.82956]
[1778545084842,44.27,81647.38,0.0,-0.98235,2e-05,2.83382]
[1778545086898,44.27,81641.04,0.0,-0.98244,2e-05,2.82112]
[1778545087351,44.27,81636.83,0.0,-0.98251,1e-05,2.81222]
[1778545090308,44.27,81635.45,0.0,-0.98253,1e-05,2.80961]
[1778545092386,44.27,81632.96,0.0,-0.98256,1e-05,2.80544]
[1778545097421,44.28,81633.63,0.0,-0.98253,1e-05,2.80858]
[1778545102456,44.29,81635.44,0.0,-0.98249,1e-05,2.81406]
[1778545106484,44.29,81637.53,0.0,-0.98246,2e-05,2.81934]
[1778545109505,44.29,81639.17,0.0,-0.98243,2e-05,2.82252]
[1778545111519,44.29,81641.33,0.0,-0.98242,2e-05,2.82455]
[1778545115547,44.29,81639.67,0.0,-0.98243,2e-05,2.82193]
[1778545120582,44.3,81639.91,0.0,-0.98242,2e-05,2.82404]
[1778545122596,44.3,81636.52,0.0,-0.98247,2e-05,2.81757]
[1778545124610,44.3,81634.6,0.0,-0.98249,1e-05,2.81421]
[1778545126624,44.3,81632.2,0.0,-0.98252,1e-05,2.80987]
[1778545131659,44.31,81632.04,0.0,-0.98251,1e-05,2.81126]
[1778545133674,44.31,81630.11,0.0,-0.98253,1e-05,2.80792]
[1778545139716,44.32,81630.58,0.0,-0.98251,1e-05,2.81102]
[1778545140723,44.32,81628.81,0.0,-0.98254,1e-05,2.80767]
[1778545141730,44.32,81612.51,0.0,-0.98278,1e-05,2.77416]
[1778545142737,44.32,81607.47,0.0,-0.98285,1e-05,2.76314]
[1778545143996,44.32,81607.47,0.0,-0.98285,1e-05,2.76314]
[1778545144144,44.32,81607.47,0.0,-0.98285,1e-05,2.76314]
[1778545144245,44.32,81602.2,0.0,-0.98294,1e-05,2.75115]
[1778545144753,44.32,81596.77,0.0,-0.98302,1e-05,2.74]
[1778545147624,44.31,81594.98,0.0,-0.98305,1e-05,2.73526]
[1778545152809,44.3,81594.03,0.0,-0.98309,1e-05,2.73016]
[1778545153817,44.3,81586.76,0.0,-0.9832,1e-05,2.71481]
[1778545154824,44.3,81583.25,0.0,-0.98325,1e-05,2.70716]
[1778545156841,44.29,81580.78,0.0,-0.9833,1e-05,2.70119]
[1778545161875,44.29,81576.93,0.0,-0.98337,1e-05,2.69107]
[1778545165116,44.28,81576.2,0.0,-0.98339,1e-05,2.6887]
[1778545165161,44.28,81576.2,0.0,-0.98339,1e-05,2.6887]
[1778545165310,44.28,81576.2,0.0,-0.98339,1e-05,2.6887]
[1778545166490,44.28,81576.49,0.0,-0.98339,1e-05,2.6884]
[1778545166541,44.28,81576.49,0.0,-0.98339,1e-05,2.6884]
[1778545166558,44.28,81576.49,0.0,-0.98339,1e-05,2.6884]
[1778545166911,44.28,81575.16,0.0,-0.98341,1e-05,2.68527]
[1778545169664,44.27,81576.49,0.0,-0.9834,1e-05,2.68707]
[1778545169714,44.27,81576.49,0.0,-0.9834,1e-05,2.68707]
[1778545169809,44.27,81576.49,0.0,-0.9834,1e-05,2.68707]
[1778545172140,44.27,81576.9,0.0,-0.9834,1e-05,2.68702]
[1778545172193,44.27,81576.9,0.0,-0.9834,1e-05,2.68702]
[1778545172308,44.27,81576.9,0.0,-0.9834,1e-05,2.68702]
[1778545172339,44.27,81576.89,0.0,-0.98342,1e-05,2.68385]
[1778545177695,44.26,81578.82,0.0,-0.9834,1e-05,2.68599]
[1778545177715,44.26,81578.82,0.0,-0.9834,1e-05,2.68599]
[1778545177814,44.26,81578.82,0.0,-0.9834,1e-05,2.68599]
[1778545183029,44.25,81589.54,0.0,-0.98327,1e-05,2.70459]
[1778545184036,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545184534,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545184558,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545184584,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545185124,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545185171,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545185314,44.25,81589.06,0.0,-0.98328,1e-05,2.70313]
[1778545185272,44.25,81589.35,0.0,-0.98328,1e-05,2.70325]
[1778545185401,44.25,81589.35,0.0,-0.98328,1e-05,2.70325]
[1778545185558,44.25,81589.35,0.0,-0.98328,1e-05,2.70325]
[1778545191085,44.24,81587.54,0.0,-0.98333,1e-05,2.69677]
[1778545193851,44.23,81586.92,0.0,-0.98334,1e-05,2.6946]
[1778545193903,44.23,81586.92,0.0,-0.98334,1e-05,2.6946]
[1778545194061,44.23,81586.92,0.0,-0.98334,1e-05,2.6946]
[1778545194437,44.23,81586.94,0.0,-0.98335,1e-05,2.69418]
[1778545194488,44.23,81586.94,0.0,-0.98335,1e-05,2.69418]
[1778545194558,44.23,81586.94,0.0,-0.98335,1e-05,2.69418]
[1778545195113,44.23,81587.41,0.0,-0.98334,1e-05,2.69467]
[1778545196607,44.23,81586.09,0.0,-0.98336,1e-05,2.69154]
[1778545196809,44.23,81586.09,0.0,-0.98336,1e-05,2.69154]
[1778545197127,44.23,81587.0,0.0,-0.98335,1e-05,2.69293]
[1778545200478,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545200530,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545200559,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545200828,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545201059,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545201077,44.22,81585.77,0.0,-0.98338,1e-05,2.68909]
[1778545201155,44.22,81585.63,0.0,-0.98339,1e-05,2.68836]
[1778545203762,44.22,81585.87,0.0,-0.98339,1e-05,2.68796]
[1778545203809,44.22,81585.87,0.0,-0.98339,1e-05,2.68796]
[1778545204176,44.22,81586.08,0.0,-0.98339,1e-05,2.68794]
[1778545206849,44.21,81586.13,0.0,-0.9834,1e-05,2.68715]
[1778545206901,44.21,81586.13,0.0,-0.9834,1e-05,2.68715]
[1778545207059,44.21,81586.13,0.0,-0.9834,1e-05,2.68715]
[1778545214017,44.2,81590.34,0.0,-0.98336,1e-05,2.69257]
[1778545214061,44.2,81590.34,0.0,-0.98336,1e-05,2.69257]
[1778545214218,44.2,81590.34,0.0,-0.98336,1e-05,2.69257]
[1778545214309,44.2,81590.34,0.0,-0.98336,1e-05,2.69257]
[1778545214460,44.2,81591.95,0.0,-0.98334,1e-05,2.69539]
[1778545214483,44.2,81591.95,0.0,-0.98334,1e-05,2.69539]
[1778545214558,44.2,81591.95,0.0,-0.98334,1e-05,2.69539]
[1778545215260,44.2,81593.87,0.0,-0.98331,1e-05,2.69883]
[1778545218281,44.19,81597.49,0.0,-0.98327,1e-05,2.70479]
[1778545222302,44.19,81599.68,0.0,-0.98325,1e-05,2.70782]
[1778545222311,44.19,81599.68,0.0,-0.98325,1e-05,2.70782]
[1778545222363,44.19,81599.68,0.0,-0.98325,1e-05,2.70782]
[1778545222890,44.19,81600.1,0.0,-0.98325,1e-05,2.7082]
[1778545222942,44.19,81600.1,0.0,-0.98325,1e-05,2.7082]
[1778545223058,44.19,81600.1,0.0,-0.98325,1e-05,2.7082]
[1778545223316,44.19,81600.45,0.0,-0.98325,1e-05,2.70844]
[1778545224513,44.18,81600.91,0.0,-0.98324,1e-05,2.7089]
[1778545224557,44.18,81600.91,0.0,-0.98324,1e-05,2.7089]
[1778545226337,44.18,81607.53,0.0,-0.98315,1e-05,2.72144]
[1778545227344,44.18,81613.87,0.0,-0.98306,1e-05,2.73392]
[1778545228351,44.18,81618.03,0.0,-0.98301,1e-05,2.74194]
[1778545229358,44.17,81621.18,0.0,-0.98297,1e-05,2.74789]
[1778545230503,44.17,81621.63,0.0,-0.98296,1e-05,2.74827]
[1778545230559,44.17,81621.63,0.0,-0.98296,1e-05,2.74827]
[1778545230602,44.17,81621.63,0.0,-0.98296,1e-05,2.74827]
[1778545231773,44.17,81620.67,0.0,-0.98299,1e-05,2.74345]
[1778545231808,44.17,81620.67,0.0,-0.98299,1e-05,2.74345]
[1778545231816,44.17,81620.67,0.0,-0.98299,1e-05,2.74345]
[1778545232379,44.17,81620.55,0.0,-0.983,1e-05,2.74266]
[1778545234048,44.17,81621.18,0.0,-0.98299,1e-05,2.74342]
[1778545234059,44.17,81621.18,0.0,-0.98299,1e-05,2.74342]
[1778545234393,44.17,81617.81,0.0,-0.98305,1e-05,2.73595]
[1778545235676,44.16,81617.05,0.0,-0.98306,1e-05,2.73387]
[1778545235811,44.16,81617.05,0.0,-0.98306,1e-05,2.73387]
[1778545236407,44.16,81616.22,0.0,-0.98308,1e-05,2.73164]
[1778545238358,44.16,81615.3,0.0,-0.9831,1e-05,2.72924]
[1778545238406,44.16,81615.3,0.0,-0.9831,1e-05,2.72924]
[1778545238558,44.16,81615.36,0.0,-0.9831,1e-05,2.72885]
[1778545240638,44.16,81615.36,0.0,-0.9831,1e-05,2.72885]
[1778545240695,44.16,81615.36,0.0,-0.9831,1e-05,2.72885]
[1778545240807,44.16,81615.36,0.0,-0.9831,1e-05,2.72885]
[1778545240908,44.15,81613.79,0.0,-0.98313,1e-05,2.72461]
[1778545243377,44.15,81613.83,0.0,-0.98313,1e-05,2.72419]
[1778545243386,44.15,81613.83,0.0,-0.98313,1e-05,2.72419]
[1778545243559,44.15,81612.61,0.0,-0.98316,1e-05,2.7207]
[1778545244648,44.15,81612.78,0.0,-0.98315,1e-05,2.72104]
[1778545244727,44.15,81612.78,0.0,-0.98315,1e-05,2.72104]
[1778545244808,44.15,81612.78,0.0,-0.98315,1e-05,2.72104]
[1778545244851,44.15,81612.93,0.0,-0.98316,1e-05,2.72086]
[1778545248220,44.14,81612.7,0.0,-0.98317,1e-05,2.71941]
[1778545248308,44.14,81612.7,0.0,-0.98317,1e-05,2.71941]
[1778545248338,44.14,81612.7,0.0,-0.98317,1e-05,2.71941]
[1778545248736,44.14,81612.54,0.0,-0.98318,1e-05,2.71811]
[1778545248808,44.14,81612.54,0.0,-0.98318,1e-05,2.71811]
[1778545248837,44.14,81609.31,0.0,-0.98322,1e-05,2.71151]
[1778545250505,44.14,81602.59,0.0,-0.98333,1e-05,2.6969]
[1778545251724,44.14,81602.59,0.0,-0.98333,1e-05,2.6969]
[1778545251766,44.14,81602.59,0.0,-0.98333,1e-05,2.6969]
[1778545251809,44.14,81602.59,0.0,-0.98333,1e-05,2.6969]
[1778545251824,44.14,81599.35,0.0,-0.98338,1e-05,2.68987]
[1778545253596,44.13,81599.01,0.0,-0.98339,1e-05,2.68875]
[1778545253651,44.13,81599.01,0.0,-0.98339,1e-05,2.68875]
[1778545253818,44.13,81599.01,0.0,-0.98339,1e-05,2.68875]
[1778545255474,44.13,81596.0,0.0,-0.98343,1e-05,2.6818]
[1778545257569,44.13,81595.93,0.0,-0.98344,1e-05,2.68083]
[1778545262406,44.12,81594.71,0.0,-0.98347,1e-05,2.6767]
[1778545262458,44.12,81594.29,0.0,-0.98348,1e-05,2.67544]
[1778545262559,44.12,81594.29,0.0,-0.98348,1e-05,2.67544]
[1778545263321,44.12,81594.29,0.0,-0.98348,1e-05,2.67544]
[1778545263346,44.12,81594.29,0.0,-0.98348,1e-05,2.67544]
[1778545263349,44.12,81594.19,0.0,-0.98349,1e-05,2.67442]
[1778545263563,44.12,81594.19,0.0,-0.98349,1e-05,2.67442]
[1778545266458,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266511,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266558,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266779,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266811,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266828,44.11,81591.56,0.0,-0.98353,1e-05,2.6683]
[1778545266913,44.11,81590.88,0.0,-0.98354,1e-05,2.66654]
[1778545272659,44.1,81589.58,0.0,-0.98358,1e-05,2.66159]
[1778545273865,44.1,81589.58,0.0,-0.98358,1e-05,2.66159]
[1778545274058,44.1,81589.58,0.0,-0.98358,1e-05,2.66159]
[1778545274159,44.1,81588.91,0.0,-0.98359,1e-05,2.65947]
[1778545275680,44.1,81583.75,0.0,-0.98367,1e-05,2.64873]
[1778545277796,44.1,81583.34,0.0,-0.98368,1e-05,2.64754]
[1778545277809,44.1,81583.34,0.0,-0.98368,1e-05,2.64754]
[1778545280765,44.1,81579.95,0.0,-0.98373,1e-05,2.63969]
[1778545281032,44.1,81579.95,0.0,-0.98373,1e-05,2.63969]
[1778545281059,44.1,81579.95,0.0,-0.98373,1e-05,2.63969]
[1778545281133,44.1,81579.95,0.0,-0.98373,1e-05,2.63969]
[1778545281160,44.09,81579.93,0.0,-0.98374,1e-05,2.63896]
[1778545281562,44.09,81579.93,0.0,-0.98374,1e-05,2.63896]
[1778545281614,44.09,81579.93,0.0,-0.98374,1e-05,2.63896]
[1778545281810,44.09,81579.93,0.0,-0.98374,1e-05,2.63896]
[1778545281844,44.09,81578.81,0.0,-0.98376,1e-05,2.63672]
[1778545285169,44.09,81576.93,0.0,-0.98379,1e-05,2.63229]
[1778545285214,44.09,81576.93,0.0,-0.98379,1e-05,2.63229]
[1778545285295,44.09,81576.93,0.0,-0.98379,1e-05,2.63229]
[1778545285309,44.09,81576.93,0.0,-0.98379,1e-05,2.63229]
[1778545285347,44.09,81576.93,0.0,-0.98379,1e-05,2.63229]
[1778545285376,44.09,81576.03,0.0,-0.9838,1e-05,2.62983]
[1778545290792,44.08,81573.67,0.0,-0.98385,1e-05,2.6235]
[1778545292062,44.08,81573.67,0.0,-0.98385,1e-05,2.6235]
[1778545292104,44.08,81573.67,0.0,-0.98385,1e-05,2.6235]
[1778545292308,44.08,81573.67,0.0,-0.98385,1e-05,2.6235]
[1778545292853,44.08,81572.96,0.0,-0.98388,1e-05,2.61923]
[1778545292905,44.08,81572.96,0.0,-0.98388,1e-05,2.61923]
[1778545293059,44.08,81572.96,0.0,-0.98388,1e-05,2.61923]
[1778545293160,44.08,81573.57,0.0,-0.98387,1e-05,2.62013]
[1778545295317,44.08,81572.53,0.0,-0.98389,1e-05,2.61806]
[1778545295411,44.08,81572.49,0.0,-0.98389,1e-05,2.61737]
[1778545295566,44.08,81572.49,0.0,-0.98389,1e-05,2.61737]
[1778545299776,44.07,81574.7,0.0,-0.98387,1e-05,2.62083]
[1778545299809,44.07,81574.7,0.0,-0.98387,1e-05,2.62083]
[1778545301012,44.07,81573.74,0.0,-0.98388,1e-05,2.61861]
[1778545301042,44.07,81573.74,0.0,-0.98388,1e-05,2.61861]
[1778545301060,44.07,81573.74,0.0,-0.98388,1e-05,2.61861]
[1778545301087,44.07,81574.43,0.0,-0.98387,1e-05,2.61967]
[1778545306824,44.07,81573.82,0.0,-0.98389,1e-05,2.61689]
[1778545309565,44.06,81574.12,0.0,-0.9839,1e-05,2.61656]
[1778545309573,44.06,81574.12,0.0,-0.9839,1e-05,2.61656]
[1778545309591,44.06,81574.12,0.0,-0.9839,1e-05,2.61656]
[1778545309813,44.06,81574.12,0.0,-0.9839,1e-05,2.61656]
[1778545310525,44.06,81574.11,0.0,-0.9839,1e-05,2.61624]
[1778545310559,44.06,81574.11,0.0,-0.9839,1e-05,2.61624]
[1778545310575,44.06,81574.11,0.0,-0.9839,1e-05,2.61624]
[1778545310932,44.06,81573.58,0.0,-0.98391,1e-05,2.61487]
[1778545315274,44.06,81573.35,0.0,-0.98392,1e-05,2.6138]
[1778545315375,44.05,81572.08,0.0,-0.98394,1e-05,2.61038]
[1778545315848,44.05,81572.08,0.0,-0.98394,1e-05,2.61038]
[1778545315967,44.05,81565.8,0.0,-0.98403,1e-05,2.59793]
[1778545316974,44.05,81560.61,0.0,-0.9841,1e-05,2.5874]
[1778545319177,44.05,81559.98,0.0,-0.98411,1e-05,2.58591]
[1778545319223,44.05,81559.98,0.0,-0.98411,1e-05,2.58591]
[1778545319310,44.05,81559.98,0.0,-0.98411,1e-05,2.58591]
[1778545319702,44.05,81559.4,0.0,-0.98412,1e-05,2.58425]
[1778545319743,44.05,81559.4,0.0,-0.98412,1e-05,2.58425]
[1778545319807,44.05,81559.4,0.0,-0.98412,1e-05,2.58425]
[1778545319995,44.05,81559.97,0.0,-0.98412,1e-05,2.58538]
[1778545324023,44.05,81562.89,0.0,-0.98408,1e-05,2.59013]
[1778545325038,44.05,81568.66,0.0,-0.984,1e-05,2.60128]
[1778545326156,44.05,81568.66,0.0,-0.984,1e-05,2.60128]
[1778545326206,44.05,81568.66,0.0,-0.984,1e-05,2.60128]
[1778545326307,44.05,81568.66,0.0,-0.984,1e-05,2.60128]
[1778545326365,44.04,81568.45,0.0,-0.98401,1e-05,2.60032]
[1778545327043,44.04,81568.45,0.0,-0.98401,1e-05,2.60032]
[1778545327059,44.04,81568.45,0.0,-0.98401,1e-05,2.60032]
[1778545327163,44.04,81568.45,0.0,-0.98401,1e-05,2.60032]
[1778545327264,44.04,81568.68,0.0,-0.98401,1e-05,2.6005]
[1778545331280,44.04,81568.43,0.0,-0.98402,1e-05,2.59945]
[1778545331311,44.04,81568.43,0.0,-0.98402,1e-05,2.59945]
[1778545331381,44.04,81566.7,0.0,-0.98405,1e-05,2.59547]
[1778545337122,44.03,81565.94,0.0,-0.98407,1e-05,2.59264]
[1778545342157,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545342551,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545342559,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545342649,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545342699,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545342813,44.03,81562.13,0.0,-0.98413,1e-05,2.58382]
[1778545343164,44.03,81557.83,0.0,-0.98419,1e-05,2.57509]
[1778545343886,44.03,81557.83,0.0,-0.98419,1e-05,2.57509]
[1778545343933,44.03,81557.83,0.0,-0.98419,1e-05,2.57509]
[1778545344058,44.03,81557.83,0.0,-0.98419,1e-05,2.57509]
[1778545344172,44.03,81556.66,0.0,-0.98421,1e-05,2.57255]
[1778545349143,44.02,81555.49,0.0,-0.98423,1e-05,2.56912]
[1778545349197,44.02,81555.49,0.0,-0.98423,1e-05,2.56912]
[1778545349311,44.02,81555.49,0.0,-0.98423,1e-05,2.56912]
[1778545351735,44.02,81555.18,0.0,-0.98425,1e-05,2.56566]
[1778545351785,44.02,81555.18,0.0,-0.98425,1e-05,2.56566]
[1778545351810,44.02,81555.18,0.0,-0.98425,1e-05,2.56566]
[1778545352229,44.02,81555.21,0.0,-0.98426,1e-05,2.5655]
[1778545357264,44.02,81555.0,0.0,-0.98427,1e-05,2.56401]
[1778545359227,44.02,81554.82,0.0,-0.98427,1e-05,2.56344]
[1778545359238,44.02,81554.82,0.0,-0.98427,1e-05,2.56344]
[1778545359308,44.02,81554.82,0.0,-0.98427,1e-05,2.56344]
[1778545360133,44.01,81554.82,0.0,-0.98427,1e-05,2.56323]
[1778545360274,44.01,81554.82,0.0,-0.98427,1e-05,2.56323]
[1778545360308,44.01,81554.82,0.0,-0.98427,1e-05,2.56323]
[1778545360361,44.01,81554.95,0.0,-0.98427,1e-05,2.56327]
[1778545366327,44.01,81556.25,0.0,-0.98426,1e-05,2.56452]
[1778545366701,44.01,81556.25,0.0,-0.98426,1e-05,2.56452]
[1778545367311,44.01,81556.25,0.0,-0.98426,1e-05,2.56452]
[1778545367334,44.01,81556.38,0.0,-0.98426,1e-05,2.56456]
[1778545373376,44.0,81555.63,0.0,-0.98428,1e-05,2.56181]
[1778545375231,44.0,81555.6,0.0,-0.98428,1e-05,2.56154]
[1778545375280,44.0,81555.6,0.0,-0.98428,1e-05,2.56154]
[1778545375308,44.0,81555.6,0.0,-0.98428,1e-05,2.56154]
[1778545377309,44.0,81555.52,0.0,-0.98429,1e-05,2.56097]
[1778545377404,44.0,81555.27,0.0,-0.98429,1e-05,2.56028]
[1778545380425,44.0,81550.58,0.0,-0.98436,1e-05,2.55052]
[1778545381432,44.0,81548.09,0.0,-0.9844,1e-05,2.54548]
[1778545382556,44.0,81548.09,0.0,-0.9844,1e-05,2.54548]
[1778545382439,44.0,81550.78,0.0,-0.98436,1e-05,2.55056]
[1778545382702,44.0,81550.78,0.0,-0.98436,1e-05,2.55056]
[1778545382809,44.0,81550.78,0.0,-0.98436,1e-05,2.55056]
[1778545383051,44.0,81550.78,0.0,-0.98436,1e-05,2.55056]
[1778545383063,44.0,81550.78,0.0,-0.98436,1e-05,2.55056]
[1778545383446,44.0,81552.99,0.0,-0.98433,1e-05,2.55469]
[1778545388481,43.99,81551.84,0.0,-0.98435,1e-05,2.55152]
[1778545392509,43.99,81548.31,0.0,-0.98441,1e-05,2.54392]
[1778545393433,43.99,81548.31,0.0,-0.98441,1e-05,2.54392]
[1778545393473,43.99,81548.31,0.0,-0.98441,1e-05,2.54392]
[1778545393558,43.99,81548.31,0.0,-0.98441,1e-05,2.54392]
[1778545393574,43.99,81545.61,0.0,-0.98445,1e-05,2.53849]
[1778545399558,43.99,81543.54,0.0,-0.98448,1e-05,2.53354]
[1778545400566,43.99,81535.13,0.0,-0.9846,1e-05,2.51709]
[1778545401573,43.99,81534.8,0.0,-0.9846,1e-05,2.51633]
[1778545403689,43.98,81534.01,0.0,-0.98461,1e-05,2.51456]
[1778545403798,43.98,81534.01,0.0,-0.98461,1e-05,2.51456]
[1778545403809,43.98,81534.01,0.0,-0.98461,1e-05,2.51456]
[1778545404595,43.98,81532.59,0.0,-0.98463,1e-05,2.5117]
[1778545410278,43.98,81531.04,0.0,-0.98466,1e-05,2.50826]
[1778545410313,43.98,81531.04,0.0,-0.98466,1e-05,2.50826]
[1778545410379,43.98,81531.36,0.0,-0.98466,1e-05,2.50866]
[1778545414748,43.98,81532.01,0.0,-0.98466,1e-05,2.50742]
[1778545414808,43.98,81532.01,0.0,-0.98466,1e-05,2.50742]
[1778545414880,43.98,81529.13,0.0,-0.9847,1e-05,2.50177]
[1778545417684,43.98,81520.24,0.0,-0.98482,1e-05,2.48442]
[1778545418691,43.98,81515.34,0.0,-0.98489,1e-05,2.47499]
[1778545419698,43.98,81521.18,0.0,-0.98481,1e-05,2.48611]
[1778545421156,43.98,81521.18,0.0,-0.98481,1e-05,2.48611]
[1778545421247,43.98,81524.02,0.0,-0.98477,1e-05,2.49148]
[1778545423310,43.98,81525.08,0.0,-0.98476,1e-05,2.49344]
[1778545425310,43.98,81525.41,0.0,-0.98476,1e-05,2.49391]
[1778545426631,43.98,81525.81,0.0,-0.98475,1e-05,2.49453]
[1778545426807,43.98,81525.81,0.0,-0.98475,1e-05,2.49453]
[1778545426908,43.98,81524.96,0.0,-0.98476,1e-05,2.49282]
[1778545430775,43.98,81528.26,0.0,-0.98472,1e-05,2.49887]
[1778545431782,43.98,81532.32,0.0,-0.98467,1e-05,2.5066]
[1778545432748,43.98,81532.32,0.0,-0.98467,1e-05,2.5066]
[1778545432812,43.98,81532.32,0.0,-0.98467,1e-05,2.5066]
[1778545432880,43.98,81534.52,0.0,-0.98464,1e-05,2.51074]
[1778545438136,43.97,81534.3,0.0,-0.98464,1e-05,2.5099]
[1778545438309,43.97,81534.3,0.0,-0.98464,1e-05,2.5099]
[1778545438358,43.97,81529.1,0.0,-0.98472,1e-05,2.4997]
[1778545439498,43.97,81529.1,0.0,-0.98472,1e-05,2.4997]
[1778545439561,43.97,81529.1,0.0,-0.98472,1e-05,2.4997]
[1778545439597,43.97,81526.83,0.0,-0.98475,1e-05,2.49526]
[1778545440845,43.97,81528.84,0.0,-0.98472,1e-05,2.49904]
[1778545446085,43.97,81529.03,0.0,-0.98472,1e-05,2.49906]
[1778545446308,43.97,81529.03,0.0,-0.98472,1e-05,2.49906]
[1778545446410,43.97,81531.73,0.0,-0.98469,1e-05,2.50408]
[1778545448185,43.97,81532.24,0.0,-0.98468,1e-05,2.50506]
[1778545448310,43.97,81532.24,0.0,-0.98468,1e-05,2.50506]
[1778545454630,43.97,81532.19,0.0,-0.98468,1e-05,2.50439]
[1778545454810,43.97,81532.17,0.0,-0.98468,1e-05,2.50426]
[1778545454943,43.97,81528.97,0.0,-0.98473,1e-05,2.49801]
[1778545456589,43.97,81528.97,0.0,-0.98473,1e-05,2.49801]
[1778545455950,43.97,81526.88,0.0,-0.98476,1e-05,2.49391]
[1778545456809,43.97,81526.88,0.0,-0.98476,1e-05,2.49391]
[1778545462014,43.97,81514.0,0.0,-0.98493,1e-05,2.46884]
[1778545463013,43.97,81503.73,0.0,-0.98507,1e-05,2.4493]
[1778545463865,43.97,81503.73,0.0,-0.98507,1e-05,2.4493]
[1778545464076,43.97,81503.73,0.0,-0.98507,1e-05,2.4493]
[1778545464163,43.97,81504.04,0.0,-0.98506,1e-05,2.44989]
[1778545468748,43.97,81503.6,0.0,-0.98507,1e-05,2.44908]
[1778545468808,43.97,81503.6,0.0,-0.98507,1e-05,2.44908]
[1778545471071,43.97,81509.23,0.0,-0.98501,1e-05,2.45765]
[1778545472078,43.97,81513.78,0.0,-0.98495,1e-05,2.46629]
[1778545474092,43.97,81511.57,0.0,-0.98498,1e-05,2.46203]
[1778545474850,43.97,81511.57,0.0,-0.98498,1e-05,2.46203]
[1778545475059,43.97,81511.57,0.0,-0.98498,1e-05,2.46203]
[1778545480348,43.97,81511.97,0.0,-0.98497,1e-05,2.46271]
[1778545480558,43.97,81511.97,0.0,-0.98497,1e-05,2.46271]
[1778545480625,43.96,81512.48,0.0,-0.98497,1e-05,2.46363]
[1778545482785,43.96,81511.62,0.0,-0.98498,1e-05,2.46199]
[1778545482812,43.96,81511.62,0.0,-0.98498,1e-05,2.46199]
[1778545486537,43.96,81512.17,0.0,-0.98497,1e-05,2.46296]
[1778545486559,43.96,81512.17,0.0,-0.98497,1e-05,2.46296]
[1778545492218,43.96,81512.27,0.0,-0.98497,1e-05,2.46303]
[1778545499883,43.96,81512.17,0.0,-0.98497,1e-05,2.4628]
[1778545500060,43.96,81512.17,0.0,-0.98497,1e-05,2.4628]
[1778545503663,43.96,81507.92,0.0,-0.98503,1e-05,2.45455]
[1778545504302,43.96,81505.74,0.0,-0.98506,1e-05,2.45042]
[1778545505308,43.96,81505.74,0.0,-0.98506,1e-05,2.45042]
[1778545505409,43.96,81504.67,0.0,-0.98507,1e-05,2.44839]
[1778545506314,43.96,81504.67,0.0,-0.98507,1e-05,2.44839]
[1778545506559,43.96,81504.67,0.0,-0.98507,1e-05,2.44839]
[1778545507308,43.96,81503.81,0.0,-0.98508,1e-05,2.44677]
[1778545507409,43.96,81503.37,0.0,-0.98509,1e-05,2.44595]
[1778545511152,43.96,81502.85,0.0,-0.9851,1e-05,2.44499]
[1778545511309,43.96,81502.85,0.0,-0.9851,1e-05,2.44499]
[1778545514372,43.96,81510.25,0.0,-0.985,1e-05,2.4591]
[1778545514747,43.96,81510.25,0.0,-0.985,1e-05,2.4591]
[1778545514809,43.96,81510.25,0.0,-0.985,1e-05,2.4591]
[1778545515308,43.96,81510.25,0.0,-0.985,1e-05,2.4591]
[1778545515379,43.96,81509.32,0.0,-0.98501,1e-05,2.45732]
[1778545515854,43.96,81509.32,0.0,-0.98501,1e-05,2.45732]
[1778545516386,43.96,81513.0,0.0,-0.98496,1e-05,2.46431]
[1778545521421,43.96,81513.21,0.0,-0.98496,1e-05,2.46461]
[1778545522932,43.96,81513.28,0.0,-0.98496,1e-05,2.46472]
[1778545523060,43.96,81513.28,0.0,-0.98496,1e-05,2.46472]
[1778545523405,43.96,81513.28,0.0,-0.98496,1e-05,2.46472]
[1778545523557,43.96,81513.28,0.0,-0.98496,1e-05,2.46472]
[1778545523658,43.96,81512.95,0.0,-0.98496,1e-05,2.46408]
[1778545529478,43.96,81511.63,0.0,-0.98498,1e-05,2.46146]
[1778545529819,43.96,81511.63,0.0,-0.98498,1e-05,2.46146]
[1778545530060,43.96,81511.63,0.0,-0.98498,1e-05,2.46146]
[1778545533276,43.96,81508.17,0.0,-0.98504,1e-05,2.45273]
[1778545533310,43.96,81508.17,0.0,-0.98504,1e-05,2.45273]
[1778545533461,43.96,81508.17,0.0,-0.98504,1e-05,2.45273]
[1778545533558,43.96,81508.17,0.0,-0.98504,1e-05,2.45273]
[1778545533566,43.96,81510.31,0.0,-0.98501,1e-05,2.45679]
[1778545539548,43.96,81507.6,0.0,-0.98505,1e-05,2.45162]
[1778545539994,43.96,81507.6,0.0,-0.98505,1e-05,2.45162]
[1778545540058,43.96,81507.6,0.0,-0.98505,1e-05,2.45162]
[1778545545590,43.96,81506.51,0.0,-0.98506,1e-05,2.44955]
[1778545549618,43.96,81510.92,0.0,-0.985,1e-05,2.45791]
[1778545550023,43.96,81510.92,0.0,-0.985,1e-05,2.45791]
[1778545550061,43.96,81510.92,0.0,-0.985,1e-05,2.45791]
[1778545550457,43.96,81510.92,0.0,-0.985,1e-05,2.45791]
[1778545550557,43.96,81510.92,0.0,-0.985,1e-05,2.45791]
[1778545550625,43.96,81510.93,0.0,-0.985,1e-05,2.45791]
[1778545551632,43.96,81516.55,0.0,-0.98493,1e-05,2.46859]
[1778545552665,43.96,81516.55,0.0,-0.98493,1e-05,2.46859]
[1778545552639,43.96,81519.89,0.0,-0.98489,1e-05,2.47492]
[1778545555206,43.96,81520.55,0.0,-0.98488,1e-05,2.47609]
[1778545560083,43.96,81515.96,0.0,-0.98494,1e-05,2.46709]
[1778545560310,43.96,81515.96,0.0,-0.98494,1e-05,2.46709]
[1778545560790,43.96,81515.68,0.0,-0.98494,1e-05,2.46653]
[1778545560808,43.96,81515.68,0.0,-0.98494,1e-05,2.46653]
[1778545561703,43.96,81516.67,0.0,-0.98493,1e-05,2.46838]
[1778545565777,43.96,81515.42,0.0,-0.98495,1e-05,2.46587]
[1778545565809,43.96,81515.42,0.0,-0.98495,1e-05,2.46587]
[1778545571472,43.96,81515.45,0.0,-0.98495,1e-05,2.46582]
[1778545571564,43.96,81515.45,0.0,-0.98495,1e-05,2.46582]
[1778545571736,43.96,81515.45,0.0,-0.98495,1e-05,2.46582]
[1778545571811,43.96,81516.64,0.0,-0.98493,1e-05,2.46802]
[1778545571833,43.96,81519.0,0.0,-0.9849,1e-05,2.47252]
[1778545577762,43.96,81517.66,0.0,-0.98492,1e-05,2.46989]
[1778545577811,43.96,81518.31,0.0,-0.98491,1e-05,2.47102]
[1778545582850,43.96,81518.43,0.0,-0.98491,1e-05,2.47101]
[1778545589899,43.96,81519.39,0.0,-0.9849,1e-05,2.47253]
[1778545594934,43.96,81519.36,0.0,-0.98492,1e-05,2.4701]
[1778545595871,43.96,81519.36,0.0,-0.98492,1e-05,2.4701]
[1778545596061,43.96,81519.36,0.0,-0.98492,1e-05,2.4701]
[1778545596587,43.96,81519.36,0.0,-0.98492,1e-05,2.4701]
[1778545596688,43.96,81519.3,0.0,-0.98492,1e-05,2.4699]
[1778545596809,43.96,81519.3,0.0,-0.98492,1e-05,2.4699]
[1778545601983,43.95,81518.8,0.0,-0.98493,1e-05,2.46873]
[1778545603998,43.95,81527.2,0.0,-0.98481,1e-05,2.48469]
[1778545605365,43.95,81527.2,0.0,-0.98481,1e-05,2.48469]
[1778545605562,43.95,81527.2,0.0,-0.98481,1e-05,2.48469]
[1778545605591,43.95,81529.78,0.0,-0.98478,1e-05,2.48949]
[1778545611047,43.95,81530.49,0.0,-0.98477,1e-05,2.49047]
[1778545616082,43.95,81530.62,0.0,-0.98478,1e-05,2.49036]
[1778545621363,43.95,81530.77,0.0,-0.98478,1e-05,2.49038]
[1778545621558,43.95,81530.77,0.0,-0.98478,1e-05,2.49038]
[1778545622423,43.95,81531.37,0.0,-0.98477,1e-05,2.49139]
[1778545622559,43.95,81531.37,0.0,-0.98477,1e-05,2.49139]
[1778545622660,43.95,81532.83,0.0,-0.98475,1e-05,2.49413]
[1778545625606,43.95,81535.2,0.0,-0.98472,1e-05,2.49861]
[1778545625808,43.95,81535.2,0.0,-0.98472,1e-05,2.49861]
[1778545625707,43.95,81535.11,0.0,-0.98472,1e-05,2.49829]
[1778545627520,43.95,81535.36,0.0,-0.98472,1e-05,2.49877]
[1778545627558,43.95,81535.36,0.0,-0.98472,1e-05,2.49877]
[1778545633316,43.95,81537.6,0.0,-0.98469,1e-05,2.50278]
[1778545635067,43.95,81537.6,0.0,-0.98469,1e-05,2.50254]
[1778545639243,43.94,81541.23,0.0,-0.98464,1e-05,2.50907]
[1778545641979,43.94,81541.01,0.0,-0.98465,1e-05,2.50848]
[1778545642032,43.94,81541.01,0.0,-0.98465,1e-05,2.50848]
[1778545642061,43.94,81541.01,0.0,-0.98465,1e-05,2.50848]
[1778545642080,43.94,81541.01,0.0,-0.98465,1e-05,2.5084]
[1778545647302,43.94,81541.62,0.0,-0.98464,1e-05,2.50916]
[1778545648308,43.94,81535.44,0.0,-0.98473,1e-05,2.49717]
[1778545649315,43.94,81529.66,0.0,-0.98481,1e-05,2.48601]
[1778545650318,43.94,81529.66,0.0,-0.98481,1e-05,2.48601]
[1778545650369,43.94,81529.66,0.0,-0.98481,1e-05,2.48601]
[1778545650559,43.94,81529.66,0.0,-0.98481,1e-05,2.48601]
[1778545651014,43.94,81529.67,0.0,-0.98481,1e-05,2.48594]
[1778545651066,43.94,81529.67,0.0,-0.98481,1e-05,2.48594]
[1778545651311,43.94,81529.67,0.0,-0.98481,1e-05,2.48594]
[1778545651329,43.94,81529.6,0.0,-0.98482,1e-05,2.48366]
[1778545656234,43.94,81528.98,0.0,-0.98483,1e-05,2.4823]
[1778545656308,43.94,81528.98,0.0,-0.98483,1e-05,2.4823]
[1778545656380,43.94,81528.98,0.0,-0.98483,1e-05,2.4823]
[1778545656800,43.94,81528.98,0.0,-0.98483,1e-05,2.4823]
[1778545656809,43.94,81528.98,0.0,-0.98483,1e-05,2.4823]
[1778545656852,43.94,81532.67,0.0,-0.98478,1e-05,2.48929]
[1778545662406,43.94,81535.35,0.0,-0.98475,1e-05,2.49413]
[1778545662960,43.94,81535.35,0.0,-0.98475,1e-05,2.49413]
[1778545663058,43.94,81535.35,0.0,-0.98475,1e-05,2.49413]
[1778545663413,43.94,81535.81,0.0,-0.98474,1e-05,2.49495]
[1778545669324,43.94,81535.49,0.0,-0.98475,1e-05,2.49413]
[1778545669437,43.94,81535.49,0.0,-0.98475,1e-05,2.49413]
[1778545669488,43.94,81535.49,0.0,-0.98475,1e-05,2.49413]
[1778545669557,43.94,81535.49,0.0,-0.98475,1e-05,2.49413]
[1778545669642,43.94,81536.32,0.0,-0.98474,1e-05,2.49545]
[1778545675499,43.94,81534.65,0.0,-0.98476,1e-05,2.4919]
[1778545676739,43.94,81534.65,0.0,-0.98476,1e-05,2.4919]
[1778545676791,43.94,81534.65,0.0,-0.98476,1e-05,2.4919]
[1778545676812,43.94,81534.65,0.0,-0.98476,1e-05,2.4919]
[1778545676834,43.94,81530.77,0.0,-0.98482,1e-05,2.48432]
[1778545677512,43.94,81525.66,0.0,-0.98488,1e-05,2.47454]
[1778545678119,43.94,81525.66,0.0,-0.98488,1e-05,2.47454]
[1778545678154,43.94,81525.66,0.0,-0.98488,1e-05,2.47454]
[1778545678309,43.94,81525.66,0.0,-0.98488,1e-05,2.47454]
[1778545678521,43.94,81524.6,0.0,-0.9849,1e-05,2.47247]
[1778545682548,43.94,81521.54,0.0,-0.98494,1e-05,2.46649]
[1778545685445,43.93,81521.73,0.0,-0.98494,1e-05,2.46682]
[1778545685497,43.93,81521.73,0.0,-0.98494,1e-05,2.46682]
[1778545685558,43.93,81521.73,0.0,-0.98494,1e-05,2.46682]
[1778545686159,43.93,81521.55,0.0,-0.98494,1e-05,2.46645]
[1778545686210,43.93,81521.55,0.0,-0.98494,1e-05,2.46645]
[1778545686311,43.93,81521.55,0.0,-0.98494,1e-05,2.46645]
[1778545686576,43.93,81518.45,0.0,-0.98498,1e-05,2.46053]
[1778545689760,43.93,81517.54,0.0,-0.98499,1e-05,2.45879]
[1778545689626,43.93,81525.56,0.0,-0.98489,1e-05,2.47407]
[1778545690533,43.93,81525.56,0.0,-0.98489,1e-05,2.47407]
[1778545690616,43.93,81544.65,0.0,-0.98463,1e-05,2.51072]
[1778545691623,43.93,81548.86,0.0,-0.98457,1e-05,2.51877]
[1778545692702,43.93,81548.86,0.0,-0.98457,1e-05,2.51877]
[1778545692751,43.93,81548.86,0.0,-0.98457,1e-05,2.51877]
[1778545693541,43.93,81548.55,0.0,-0.98458,1e-05,2.51806]
[1778545693961,43.93,81547.53,0.0,-0.98459,1e-05,2.51598]
[1778545694013,43.93,81547.53,0.0,-0.98459,1e-05,2.51598]
[1778545694064,43.93,81547.53,0.0,-0.98459,1e-05,2.51598]
[1778545694644,43.93,81547.56,0.0,-0.98459,1e-05,2.51593]
[1778545699679,43.93,81546.48,0.0,-0.98461,1e-05,2.51333]
[1778545700756,43.93,81546.48,0.0,-0.98461,1e-05,2.51333]
[1778545700766,43.93,81546.48,0.0,-0.98461,1e-05,2.51333]
[1778545700809,43.93,81546.48,0.0,-0.98461,1e-05,2.51333]
[1778545701571,43.93,81546.23,0.0,-0.98462,1e-05,2.51275]
[1778545701621,43.93,81546.23,0.0,-0.98462,1e-05,2.51275]
[1778545701810,43.93,81546.23,0.0,-0.98462,1e-05,2.51275]
[1778545701837,43.93,81546.23,0.0,-0.98462,1e-05,2.51265]
[1778545707735,43.93,81546.58,0.0,-0.98462,1e-05,2.51272]
[1778545709208,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709260,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709308,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709538,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709564,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709590,43.93,81545.38,0.0,-0.98463,1e-05,2.5103]
[1778545709749,43.93,81545.28,0.0,-0.98464,1e-05,2.51001]
[1778545712840,43.93,81545.12,0.0,-0.98465,1e-05,2.50734]
[1778545712886,43.93,81546.43,0.0,-0.98463,1e-05,2.50978]
[1778545713071,43.93,81546.43,0.0,-0.98463,1e-05,2.50978]
[1778545713567,43.93,81546.43,0.0,-0.98463,1e-05,2.50978]
[1778545713777,43.93,81553.87,0.0,-0.98453,1e-05,2.52409]
[1778545715791,43.93,81548.66,0.0,-0.98461,1e-05,2.51375]
[1778545716525,43.93,81548.66,0.0,-0.98461,1e-05,2.51375]
[1778545716558,43.93,81548.66,0.0,-0.98461,1e-05,2.51375]
[1778545717273,43.92,81548.78,0.0,-0.98461,1e-05,2.51388]
[1778545717308,43.92,81548.78,0.0,-0.98461,1e-05,2.51388]
[1778545717325,43.92,81548.78,0.0,-0.98461,1e-05,2.51388]
[1778545717805,43.92,81548.27,0.0,-0.98461,1e-05,2.51279]
[1778545718627,43.92,81548.27,0.0,-0.98461,1e-05,2.51279]
[1778545718807,43.92,81548.27,0.0,-0.98461,1e-05,2.51279]
[1778545718812,43.92,81547.54,0.0,-0.98462,1e-05,2.51127]
[1778545718977,43.92,81547.54,0.0,-0.98462,1e-05,2.51127]
[1778545721833,43.92,81534.52,0.0,-0.9848,1e-05,2.48591]
[1778545722471,43.92,81534.52,0.0,-0.9848,1e-05,2.48591]
[1778545722534,43.92,81534.52,0.0,-0.9848,1e-05,2.48591]
[1778545722557,43.92,81534.52,0.0,-0.9848,1e-05,2.48591]
[1778545722840,43.92,81530.64,0.0,-0.98485,1e-05,2.47842]
[1778545723813,43.92,81530.64,0.0,-0.98485,1e-05,2.47842]
[1778545723864,43.92,81530.64,0.0,-0.98485,1e-05,2.47842]
[1778545723914,43.92,81530.58,0.0,-0.98486,1e-05,2.47826]
[1778545724059,43.92,81530.58,0.0,-0.98486,1e-05,2.47826]
[1778545729889,43.92,81529.39,0.0,-0.98487,1e-05,2.47575]
[1778545731997,43.92,81529.41,0.0,-0.98487,1e-05,2.47575]
[1778545732049,43.92,81529.41,0.0,-0.98487,1e-05,2.47575]
[1778545732057,43.92,81529.41,0.0,-0.98487,1e-05,2.47575]
[1778545733185,43.92,81529.73,0.0,-0.98487,1e-05,2.47629]
[1778545733237,43.92,81529.73,0.0,-0.98487,1e-05,2.47629]
[1778545733308,43.92,81529.73,0.0,-0.98487,1e-05,2.47629]
[1778545733917,43.92,81529.58,0.0,-0.98487,1e-05,2.47596]
[1778545735931,43.92,81526.34,0.0,-0.98492,1e-05,2.4697]
[1778545738092,43.92,81526.36,0.0,-0.98492,1e-05,2.46971]
[1778545738136,43.92,81526.36,0.0,-0.98492,1e-05,2.46971]
[1778545738307,43.92,81526.36,0.0,-0.98492,1e-05,2.46971]
[1778545738941,43.92,81526.32,0.0,-0.98492,1e-05,2.4696]
[1778545738993,43.92,81526.32,0.0,-0.98492,1e-05,2.4696]
[1778545739059,43.92,81526.32,0.0,-0.98492,1e-05,2.4696]
[1778545739160,43.92,81526.33,0.0,-0.98492,1e-05,2.46959]
[1778545740018,43.92,81526.33,0.0,-0.98492,1e-05,2.46959]
[1778545741558,43.92,81525.65,0.0,-0.98493,1e-05,2.46826]
[1778545742324,43.92,81532.87,0.0,-0.98483,1e-05,2.482]
[1778545743393,43.92,81532.87,0.0,-0.98483,1e-05,2.482]
[1778545743445,43.92,81532.87,0.0,-0.98483,1e-05,2.482]
[1778545743562,43.92,81532.87,0.0,-0.98483,1e-05,2.482]
[1778545743661,43.92,81534.01,0.0,-0.98482,1e-05,2.48407]
[1778545749022,43.92,81533.2,0.0,-0.98483,1e-05,2.48224]
[1778545750029,43.92,81537.21,0.0,-0.98477,1e-05,2.48987]
[1778545751036,43.92,81542.56,0.0,-0.9847,1e-05,2.5001]
[1778545752086,43.92,81542.56,0.0,-0.9847,1e-05,2.5001]
[1778545752113,43.92,81542.56,0.0,-0.9847,1e-05,2.5001]
[1778545752308,43.92,81542.56,0.0,-0.9847,1e-05,2.5001]
[1778545752409,43.92,81544.6,0.0,-0.98468,1e-05,2.50394]
[1778545758085,43.92,81545.63,0.0,-0.98467,1e-05,2.50534]
[1778545763120,43.91,81545.53,0.0,-0.98467,1e-05,2.50466]
[1778545768120,43.91,81545.21,0.0,-0.98468,1e-05,2.50355]
[1778545769194,43.91,81545.06,0.0,-0.98468,1e-05,2.50326]
[1778545769295,43.91,81545.06,0.0,-0.98468,1e-05,2.50326]
[1778545769308,43.91,81545.06,0.0,-0.98468,1e-05,2.50326]
[1778545769396,43.91,81544.41,0.0,-0.98469,1e-05,2.50191]
[1778545770172,43.91,81547.63,0.0,-0.98465,1e-05,2.50803]
[1778545775204,43.91,81547.44,0.0,-0.98467,1e-05,2.50498]
[1778545779303,43.91,81547.87,0.0,-0.98466,1e-05,2.50552]
[1778545779355,43.91,81547.87,0.0,-0.98466,1e-05,2.50552]
[1778545779562,43.91,81547.87,0.0,-0.98466,1e-05,2.50552]
[1778545779663,43.91,81548.39,0.0,-0.98466,1e-05,2.50632]
[1778545785274,43.91,81549.43,0.0,-0.98465,1e-05,2.50782]
[1778545790309,43.9,81549.01,0.0,-0.98466,1e-05,2.5065]
[1778545792995,43.9,81548.63,0.0,-0.98466,1e-05,2.50557]
[1778545793047,43.9,81548.63,0.0,-0.98466,1e-05,2.50557]
[1778545793059,43.9,81548.63,0.0,-0.98466,1e-05,2.50557]
[1778545793330,43.9,81548.73,0.0,-0.98466,1e-05,2.50566]
[1778545798365,43.9,81548.61,0.0,-0.98467,1e-05,2.50494]
[1778545801688,43.9,81548.72,0.0,-0.98467,1e-05,2.50495]
[1778545801815,43.9,81548.72,0.0,-0.98467,1e-05,2.50495]
[1778545801916,43.9,81548.72,0.0,-0.98467,1e-05,2.50476]
[1778545808435,43.9,81548.72,0.0,-0.98467,1e-05,2.50417]
[1778545813478,43.9,81549.18,0.0,-0.98467,1e-05,2.50456]
[1778545817506,43.89,81545.83,0.0,-0.98472,1e-05,2.49771]
[1778545818513,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819048,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819059,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819100,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819243,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819308,43.89,81548.62,0.0,-0.98468,1e-05,2.50299]
[1778545819520,43.89,81550.39,0.0,-0.98466,1e-05,2.50632]
[1778545822049,43.89,81551.59,0.0,-0.98464,1e-05,2.50845]
[1778545822541,43.89,81558.12,0.0,-0.98455,1e-05,2.52099]
[1778545823548,43.89,81561.11,0.0,-0.98451,1e-05,2.52669]
[1778545824555,43.89,81566.2,0.0,-0.98445,1e-05,2.53647]
[1778545825563,43.89,81574.58,0.0,-0.98433,1e-05,2.55271]
[1778545826569,43.89,81578.84,0.0,-0.98427,1e-05,2.56091]
[1778545827576,43.89,81591.44,0.0,-0.9841,1e-05,2.58557]
[1778545828583,43.89,81599.32,0.0,-0.98399,1e-05,2.601]
[1778545829590,43.89,81594.38,0.0,-0.98406,1e-05,2.59095]
[1778545830808,43.89,81588.94,0.0,-0.98414,1e-05,2.57992]
[1778545831604,43.89,81583.95,0.0,-0.98422,1e-05,2.56763]
[1778545833222,43.89,81581.57,0.0,-0.98426,1e-05,2.56271]
[1778545833272,43.89,81581.57,0.0,-0.98426,1e-05,2.56271]
[1778545833307,43.89,81581.57,0.0,-0.98426,1e-05,2.56271]
[1778545833618,43.88,81581.38,0.0,-0.98426,1e-05,2.56213]
[1778545834625,43.88,81578.15,0.0,-0.98431,1e-05,2.55559]
[1778545838653,43.88,81571.21,0.0,-0.98441,1e-05,2.54125]
[1778545839078,43.88,81571.21,0.0,-0.98441,1e-05,2.54125]
[1778545839272,43.88,81571.21,0.0,-0.98441,1e-05,2.54125]
[1778545839311,43.88,81571.21,0.0,-0.98441,1e-05,2.54125]
[1778545839660,43.88,81568.51,0.0,-0.98445,1e-05,2.53579]
[1778545841674,43.88,81569.68,0.0,-0.98444,1e-05,2.53776]
[1778545846709,43.88,81566.25,0.0,-0.98449,1e-05,2.53028]
[1778545848765,43.88,81564.36,0.0,-0.98452,1e-05,2.5263]
[1778545848814,43.88,81564.36,0.0,-0.98452,1e-05,2.5263]
[1778545848976,43.88,81564.36,0.0,-0.98452,1e-05,2.5263]
[1778545849024,43.87,81564.37,0.0,-0.98452,1e-05,2.52618]
[1778545850658,43.87,81564.65,0.0,-0.98451,1e-05,2.52659]
[1778545850812,43.87,81564.65,0.0,-0.98451,1e-05,2.52659]
[1778545850911,43.87,81564.72,0.0,-0.98451,1e-05,2.52658]
[1778545856856,43.87,81564.86,0.0,-0.98452,1e-05,2.52616]
[1778545856901,43.87,81564.82,0.0,-0.98452,1e-05,2.52594]
[1778545857063,43.87,81564.82,0.0,-0.98452,1e-05,2.52594]
[1778545857306,43.87,81564.82,0.0,-0.98452,1e-05,2.52594]
[1778545860016,43.87,81564.82,0.0,-0.98452,1e-05,2.52594]
[1778545860059,43.87,81564.82,0.0,-0.98452,1e-05,2.52594]
[1778545860807,43.87,81572.81,0.0,-0.98441,1e-05,2.54095]
[1778545861815,43.87,81575.45,0.0,-0.98438,1e-05,2.54594]
[1778545862822,43.87,81572.63,0.0,-0.98442,1e-05,2.54025]
[1778545863110,43.87,81572.63,0.0,-0.98442,1e-05,2.54025]
[1778545863162,43.87,81572.63,0.0,-0.98442,1e-05,2.54025]
[1778545863308,43.87,81572.63,0.0,-0.98442,1e-05,2.54025]
[1778545863829,43.87,81573.02,0.0,-0.98441,1e-05,2.54084]
[1778545868864,43.86,81570.25,0.0,-0.98446,1e-05,2.53461]
[1778545873899,43.86,81570.62,0.0,-0.98446,1e-05,2.53455]
[1778545877878,43.86,81571.66,0.0,-0.98445,1e-05,2.5361]
[1778545877967,43.86,81571.66,0.0,-0.98445,1e-05,2.5361]
[1778545878058,43.86,81571.66,0.0,-0.98445,1e-05,2.5361]
[1778545878068,43.86,81572.35,0.0,-0.98444,1e-05,2.53729]
[1778545882963,43.86,81569.62,0.0,-0.98448,1e-05,2.53118]
[1778545883972,43.86,81569.62,0.0,-0.98448,1e-05,2.53118]
[1778545884023,43.86,81569.62,0.0,-0.98448,1e-05,2.53118]
[1778545884057,43.86,81569.62,0.0,-0.98448,1e-05,2.53118]
[1778545884020,43.86,81568.82,0.0,-0.98449,1e-05,2.52947]
[1778545884977,43.85,81568.57,0.0,-0.9845,1e-05,2.52884]
[1778545890012,43.85,81567.91,0.0,-0.98451,1e-05,2.52683]
[1778545891019,43.85,81569.88,0.0,-0.9845,1e-05,2.52835]
[1778545891839,43.85,81569.88,0.0,-0.9845,1e-05,2.52835]
[1778545891867,43.85,81569.88,0.0,-0.9845,1e-05,2.52835]
[1778545892062,43.85,81569.88,0.0,-0.9845,1e-05,2.52835]
[1778545892026,43.85,81576.92,0.0,-0.9844,1e-05,2.54195]
[1778545893033,43.85,81577.41,0.0,-0.9844,1e-05,2.54274]
[1778545897061,43.85,81584.58,0.0,-0.9843,1e-05,2.55612]
[1778545898069,43.85,81589.81,0.0,-0.98423,1e-05,2.56621]
[1778545898459,43.85,81589.81,0.0,-0.98423,1e-05,2.56621]
[1778545898510,43.85,81589.81,0.0,-0.98423,1e-05,2.56621]
[1778545898557,43.85,81589.81,0.0,-0.98423,1e-05,2.56621]
[1778545899076,43.85,81591.03,0.0,-0.98422,1e-05,2.56841]
[1778545902097,43.84,81593.5,0.0,-0.98419,1e-05,2.57264]
[1778545904962,43.84,81592.36,0.0,-0.98421,1e-05,2.56995]
[1778545904979,43.84,81592.36,0.0,-0.98421,1e-05,2.56995]
[1778545905118,43.84,81590.17,0.0,-0.98424,1e-05,2.56543]
[1778545907523,43.84,81588.27,0.0,-0.98427,1e-05,2.56128]
[1778545908813,43.84,81588.27,0.0,-0.98427,1e-05,2.56128]
[1778545914181,43.84,81587.48,0.0,-0.98429,1e-05,2.55838]
[1778545919216,43.83,81588.27,0.0,-0.98428,1e-05,2.55901]
[1778545923244,43.83,81596.98,0.0,-0.98417,1e-05,2.57542]
[1778545924813,43.83,81596.98,0.0,-0.98417,1e-05,2.57542]
[1778545924827,43.83,81601.16,0.0,-0.98411,1e-05,2.58324]
[1778545926265,43.83,81607.98,0.0,-0.98402,1e-05,2.59655]
[1778545927272,43.83,81609.67,0.0,-0.984,1e-05,2.59966]
[1778545932307,43.82,81610.46,0.0,-0.984,1e-05,2.59999]
[1778545934321,43.82,81612.86,0.0,-0.98397,1e-05,2.60428]
[1778545939356,43.82,81613.06,0.0,-0.98397,1e-05,2.60344]
[1778545943384,43.81,81617.65,0.0,-0.98391,1e-05,2.61162]
[1778545944391,43.81,81619.51,0.0,-0.98389,1e-05,2.61508]
[1778545946405,43.81,81621.47,0.0,-0.98387,1e-05,2.61847]
[1778545948419,43.81,81626.9,0.0,-0.98379,1e-05,2.62881]
[1778545949577,43.81,81631.25,0.0,-0.98373,1e-05,2.63727]
[1778545952449,43.8,81633.05,0.0,-0.98373,1e-05,2.63774]
[1778545953456,43.8,81635.05,0.0,-0.9837,1e-05,2.64147]
[1778545958491,43.8,81636.2,0.0,-0.98369,1e-05,2.64222]
[1778545964533,43.79,81635.74,0.0,-0.98371,1e-05,2.63943]
[1778545967554,43.79,81637.47,0.0,-0.9837,1e-05,2.642]
[1778545969568,43.78,81632.34,0.0,-0.98377,1e-05,2.63105]
[1778545970575,43.78,81627.97,0.0,-0.98384,1e-05,2.62199]
[1778545975610,43.78,81627.81,0.0,-0.98385,1e-05,2.62032]
[1778545980647,43.77,81625.25,0.0,-0.9839,1e-05,2.61388]
[1778545981654,43.77,81619.05,0.0,-0.98399,1e-05,2.60125]
[1778545982661,43.77,81613.29,0.0,-0.98407,1e-05,2.58956]
[1778545983668,43.77,81609.74,0.0,-0.98412,1e-05,2.5823]
[1778545986689,43.77,81608.08,0.0,-0.98415,1e-05,2.57844]
[1778545988703,43.77,81604.23,0.0,-0.9842,1e-05,2.57044]
[1778545989710,43.77,81601.44,0.0,-0.98424,1e-05,2.56475]
[1778545992810,43.77,81600.4,0.0,-0.98426,1e-05,2.56236]
[1778545992911,43.76,81602.52,0.0,-0.98423,1e-05,2.56622]
[1778545994745,43.76,81600.56,0.0,-0.98426,1e-05,2.56219]
[1778545995752,43.76,81594.84,0.0,-0.98434,1e-05,2.55077]
[1778545998773,43.76,81593.0,0.0,-0.98437,1e-05,2.54672]
[1778546003808,43.76,81590.09,0.0,-0.98442,1e-05,2.54034]
[1778546006829,43.76,81585.0,0.0,-0.98449,1e-05,2.53002]
[1778546007836,43.76,81582.48,0.0,-0.98452,1e-05,2.52498]
[1778546012871,43.75,81581.37,0.0,-0.98456,1e-05,2.52005]
[1778546017906,43.75,81577.49,0.0,-0.98461,1e-05,2.51203]
[1778546019920,43.75,81575.42,0.0,-0.98464,1e-05,2.50785]
[1778546027977,43.75,81575.73,0.0,-0.98464,1e-05,2.50781]
[1778546032013,43.75,81573.77,0.0,-0.98467,1e-05,2.50367]
[1778546037041,43.75,81573.51,0.0,-0.98468,1e-05,2.50278]
[1778546041069,43.75,81575.54,0.0,-0.98465,1e-05,2.50638]
[1778546049125,43.74,81575.23,0.0,-0.98466,1e-05,2.50509]
[1778546054160,43.74,81573.61,0.0,-0.98469,1e-05,2.50153]
[1778546057181,43.74,81571.76,0.0,-0.98471,1e-05,2.49771]
[1778546058188,43.74,81576.44,0.0,-0.98465,1e-05,2.50669]
[1778546059195,43.74,81579.91,0.0,-0.9846,1e-05,2.51334]
[1778546062216,43.74,81581.48,0.0,-0.98458,1e-05,2.51607]
[1778546066244,43.74,81587.35,0.0,-0.98451,1e-05,2.52707]
[1778546067251,43.74,81591.44,0.0,-0.98445,1e-05,2.53493]
[1778546072286,43.73,81591.73,0.0,-0.98447,1e-05,2.53262]
[1778546076314,43.73,81588.18,0.0,-0.98452,1e-05,2.52515]
[1778546077321,43.73,81586.49,0.0,-0.98454,1e-05,2.52174]
[1778546080342,43.73,81584.79,0.0,-0.98457,1e-05,2.5181]
[1778546081349,43.73,81580.69,0.0,-0.98462,1e-05,2.51002]
[1778546082356,43.73,81577.98,0.0,-0.98466,1e-05,2.50467]
[1778546086384,43.73,81576.33,0.0,-0.98469,1e-05,2.50115]
[1778546091419,43.73,81576.52,0.0,-0.98469,1e-05,2.50112]
[1778546093433,43.73,81574.49,0.0,-0.98472,1e-05,2.49703]
[1778546094440,43.73,81572.48,0.0,-0.98474,1e-05,2.49308]
[1778546096454,43.73,81568.33,0.0,-0.9848,1e-05,2.48494]
[1778546097462,43.73,81565.69,0.0,-0.98484,1e-05,2.4798]
[1778546102496,43.73,81565.62,0.0,-0.98484,1e-05,2.47943]
[1778546108538,43.72,81564.82,0.0,-0.98485,1e-05,2.4776]
[1778546117601,43.72,81569.3,0.0,-0.98479,1e-05,2.48579]
[1778546118608,43.72,81571.2,0.0,-0.98477,1e-05,2.48939]
[1778546123643,43.72,81571.16,0.0,-0.98477,1e-05,2.48896]
[1778546126664,43.72,81574.98,0.0,-0.98472,1e-05,2.49613]
[1778546129794,43.72,81573.2,0.0,-0.98475,1e-05,2.49245]
[1778546135729,43.72,81564.52,0.0,-0.98488,1e-05,2.47314]
[1778546136736,43.72,81559.3,0.0,-0.98495,1e-05,2.46309]
[1778546137743,43.72,81556.64,0.0,-0.98499,1e-05,2.45798]
[1778546140764,43.72,81554.27,0.0,-0.98502,1e-05,2.45343]
[1778546142062,43.72,81554.27,0.0,-0.98502,1e-05,2.45343]
[1778546142140,43.72,81552.1,0.0,-0.98505,1e-05,2.4493]
[1778546142778,43.72,81547.57,0.0,-0.98511,1e-05,2.44068]
[1778546145799,43.72,81545.35,0.0,-0.98514,1e-05,2.43655]
[1778546146806,43.72,81542.47,0.0,-0.98517,1e-05,2.43112]
[1778546147813,43.72,81539.44,0.0,-0.98521,1e-05,2.42543]
[1778546151841,43.72,81537.2,0.0,-0.98524,1e-05,2.42142]
[1778546152848,43.72,81534.97,0.0,-0.98527,1e-05,2.41727]
[1778546154862,43.72,81533.34,0.0,-0.98529,1e-05,2.41434]
[1778546155876,43.72,81531.06,0.0,-0.98532,1e-05,2.41012]
[1778546157889,43.72,81529.38,0.0,-0.98534,1e-05,2.40712]
[1778546161917,43.72,81526.61,0.0,-0.98538,1e-05,2.40227]
[1778546164938,43.72,81531.31,0.0,-0.98531,1e-05,2.41139]
[1778546169973,43.72,81532.79,0.0,-0.98529,1e-05,2.4146]
[1778546173369,43.73,81532.18,0.0,-0.9853,1e-05,2.4136]
[1778546174001,43.73,81527.79,0.0,-0.98535,1e-05,2.4055]
[1778546174810,43.73,81527.79,0.0,-0.98535,1e-05,2.4055]
[1778546175008,43.73,81528.05,0.0,-0.98535,1e-05,2.40607]
[1778546180043,43.73,81527.75,0.0,-0.98535,1e-05,2.40603]
[1778546185078,43.73,81525.11,0.0,-0.98538,1e-05,2.40152]
[1778546186823,43.73,81525.11,0.0,-0.98538,1e-05,2.40152]
[1778546192127,43.73,81522.18,0.0,-0.98543,1e-05,2.39457]
[1778546193380,43.73,81522.18,0.0,-0.98543,1e-05,2.39457]
[1778546193559,43.73,81521.89,0.0,-0.98543,1e-05,2.39413]
[1778546193840,43.73,81521.89,0.0,-0.98543,1e-05,2.39413]
[1778546194057,43.73,81521.89,0.0,-0.98543,1e-05,2.39413]
[1778546194141,43.73,81521.85,0.0,-0.98543,1e-05,2.39416]
[1778546199124,43.73,81522.44,0.0,-0.98542,1e-05,2.39571]
[1778546199309,43.73,81522.44,0.0,-0.98542,1e-05,2.39571]
[1778546204596,43.74,81522.62,0.0,-0.98541,1e-05,2.39668]
[1778546204651,43.74,81522.62,0.0,-0.98541,1e-05,2.39668]
[1778546204810,43.74,81522.62,0.0,-0.98541,1e-05,2.39668]
[1778546205218,43.74,81521.67,0.0,-0.98542,1e-05,2.39501]
[1778546210253,43.74,81520.14,0.0,-0.98544,1e-05,2.39267]
[1778546211931,43.74,81520.19,0.0,-0.98544,1e-05,2.39287]
[1778546212059,43.74,81520.19,0.0,-0.98544,1e-05,2.39287]
[1778546212453,43.74,81520.19,0.0,-0.98544,1e-05,2.39287]
[1778546212557,43.74,81520.13,0.0,-0.98544,1e-05,2.39286]
[1778546213274,43.74,81520.49,0.0,-0.98543,1e-05,2.39364]
[1778546218176,43.74,81521.9,0.0,-0.98541,1e-05,2.39666]
[1778546218308,43.74,81521.9,0.0,-0.98541,1e-05,2.39666]
[1778546223344,43.74,81521.76,0.0,-0.98541,1e-05,2.39695]
[1778546225426,43.74,81522.88,0.0,-0.98539,1e-05,2.39914]
[1778546225559,43.74,81524.36,0.0,-0.98537,1e-05,2.402]
[1778546226630,43.75,81525.61,0.0,-0.98536,1e-05,2.40443]
[1778546226809,43.75,81525.61,0.0,-0.98536,1e-05,2.40443]
[1778546227372,43.75,81525.74,0.0,-0.98536,1e-05,2.40476]
[1778546232407,43.75,81525.92,0.0,-0.98535,1e-05,2.40547]
[1778546232735,43.75,81525.92,0.0,-0.98535,1e-05,2.40547]
[1778546232817,43.75,81525.92,0.0,-0.98535,1e-05,2.40547]
[1778546238449,43.75,81526.45,0.0,-0.98534,1e-05,2.40692]
[1778546243484,43.75,81525.69,0.0,-0.98535,1e-05,2.40589]
[1778546248519,43.75,81526.42,0.0,-0.98534,1e-05,2.40765]
[1778546252803,43.75,81526.22,0.0,-0.98535,1e-05,2.40539]
[1778546252808,43.75,81526.22,0.0,-0.98535,1e-05,2.40539]
[1778546253400,43.75,81526.22,0.0,-0.98535,1e-05,2.40539]
[1778546253502,43.75,81526.24,0.0,-0.98535,1e-05,2.40559]
[1778546253563,43.75,81526.24,0.0,-0.98535,1e-05,2.40559]
[1778546259175,43.75,81526.91,0.0,-0.98534,1e-05,2.40715]
[1778546259433,43.75,81526.91,0.0,-0.98534,1e-05,2.40715]
[1778546259568,43.75,81525.41,0.0,-0.98535,1e-05,2.40449]
[1778546264631,43.76,81524.61,0.0,-0.98536,1e-05,2.40339]
[1778546269667,43.76,81524.89,0.0,-0.98536,1e-05,2.40431]
[1778546274702,43.76,81526.09,0.0,-0.98534,1e-05,2.40694]
[1778546276343,43.76,81526.09,0.0,-0.98534,1e-05,2.40694]
[1778546276558,43.76,81524.93,0.0,-0.98535,1e-05,2.40491]
[1778546276736,43.76,81524.93,0.0,-0.98535,1e-05,2.40491]
[1778546276813,43.76,81524.93,0.0,-0.98535,1e-05,2.40491]
[1778546276837,43.76,81523.37,0.0,-0.98537,1e-05,2.40198]
[1778546280577,43.76,81521.41,0.0,-0.9854,1e-05,2.39856]
[1778546280812,43.76,81521.41,0.0,-0.9854,1e-05,2.39856]
[1778546282759,43.76,81527.26,0.0,-0.98532,1e-05,2.40979]
[1778546283857,43.76,81527.26,0.0,-0.98532,1e-05,2.40979]
[1778546284832,43.76,81529.74,0.0,-0.98528,1e-05,2.41452]
[1778546284933,43.76,81540.99,0.0,-0.98514,1e-05,2.43584]
[1778546285780,43.76,81544.53,0.0,-0.98509,1e-05,2.44258]
[1778546287913,43.76,81543.01,0.0,-0.98511,1e-05,2.4397]
[1778546296859,43.76,81545.26,0.0,-0.98508,1e-05,2.4441]
[1778546302901,43.76,81547.67,0.0,-0.98505,1e-05,2.44874]
[1778546303908,43.76,81554.4,0.0,-0.98496,1e-05,2.46158]
[1778546307002,43.76,81554.14,0.0,-0.98496,1e-05,2.46104]
[1778546307059,43.76,81554.14,0.0,-0.98496,1e-05,2.46104]
[1778546307936,43.76,81550.01,0.0,-0.98502,1e-05,2.45312]
[1778546309315,43.76,81550.01,0.0,-0.98502,1e-05,2.45312]
[1778546309558,43.76,81550.01,0.0,-0.98502,1e-05,2.45312]
[1778546309565,43.76,81549.63,0.0,-0.98502,1e-05,2.45238]
[1778546312420,43.76,81546.57,0.0,-0.98506,1e-05,2.44655]
[1778546312559,43.76,81546.57,0.0,-0.98506,1e-05,2.44655]
[1778546318007,43.76,81545.25,0.0,-0.98509,1e-05,2.44203]
[1778546319143,43.76,81545.25,0.0,-0.98509,1e-05,2.44203]
[1778546319310,43.76,81545.25,0.0,-0.98509,1e-05,2.44203]
[1778546320903,43.76,81545.95,0.0,-0.98508,1e-05,2.4434]
[1778546321059,43.76,81545.95,0.0,-0.98508,1e-05,2.4434]
[1778546321104,43.76,81545.67,0.0,-0.98508,1e-05,2.44288]
[1778546325322,43.76,81546.22,0.0,-0.98508,1e-05,2.44396]
[1778546325558,43.76,81546.22,0.0,-0.98508,1e-05,2.44396]
[1778546325423,43.76,81547.06,0.0,-0.98507,1e-05,2.4456]
[1778546327070,43.76,81552.88,0.0,-0.98499,1e-05,2.4567]
[1778546330458,43.76,81555.28,0.0,-0.98496,1e-05,2.46129]
[1778546330558,43.76,81555.28,0.0,-0.98496,1e-05,2.46129]
[1778546330559,43.76,81558.51,0.0,-0.98491,1e-05,2.46744]
[1778546330604,43.76,81558.51,0.0,-0.98491,1e-05,2.46744]
[1778546331721,43.76,81559.99,0.0,-0.98489,1e-05,2.47028]
[1778546331773,43.76,81559.99,0.0,-0.98489,1e-05,2.47028]
[1778546331809,43.76,81559.99,0.0,-0.98489,1e-05,2.47028]
[1778546332106,43.76,81559.63,0.0,-0.9849,1e-05,2.46956]
[1778546333824,43.76,81559.76,0.0,-0.9849,1e-05,2.46978]
[1778546334059,43.76,81559.76,0.0,-0.9849,1e-05,2.46978]
[1778546340161,43.76,81559.63,0.0,-0.9849,1e-05,2.46933]
[1778546342175,43.76,81555.07,0.0,-0.98496,1e-05,2.46054]
[1778546345074,43.76,81553.18,0.0,-0.98499,1e-05,2.45689]
[1778546345123,43.76,81553.18,0.0,-0.98499,1e-05,2.45689]
[1778546345312,43.76,81553.18,0.0,-0.98499,1e-05,2.45689]
[1778546346011,43.76,81552.96,0.0,-0.98499,1e-05,2.45647]
[1778546346063,43.76,81552.96,0.0,-0.98499,1e-05,2.45647]
[1778546346203,43.76,81552.39,0.0,-0.985,1e-05,2.45538]
[1778546348064,43.76,81551.58,0.0,-0.98501,1e-05,2.45383]
[1778546348215,43.76,81551.58,0.0,-0.98501,1e-05,2.45383]
[1778546348308,43.76,81551.58,0.0,-0.98501,1e-05,2.45383]
[1778546348316,43.76,81551.73,0.0,-0.98501,1e-05,2.45411]
[1778546354259,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546354884,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546354936,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546355062,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546355382,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546355424,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546355560,43.76,81553.37,0.0,-0.98498,1e-05,2.45723]
[1778546355525,43.76,81553.37,0.0,-0.98498,1e-05,2.45722]
[1778546360301,43.76,81550.17,0.0,-0.98503,1e-05,2.45108]
[1778546361848,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546361900,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546362062,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546362647,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546362699,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546362807,43.76,81548.27,0.0,-0.98505,1e-05,2.44746]
[1778546363324,43.76,81547.2,0.0,-0.98507,1e-05,2.44545]
[1778546368359,43.76,81546.93,0.0,-0.98507,1e-05,2.445]
[1778546372109,43.76,81546.83,0.0,-0.98508,1e-05,2.44272]
[1778546372169,43.76,81546.83,0.0,-0.98508,1e-05,2.44272]
[1778546372309,43.76,81546.83,0.0,-0.98508,1e-05,2.44272]
[1778546372799,43.76,81546.56,0.0,-0.98509,1e-05,2.44223]
[1778546372809,43.76,81546.56,0.0,-0.98509,1e-05,2.44223]
[1778546372845,43.76,81546.56,0.0,-0.98509,1e-05,2.44223]
[1778546373394,43.76,81548.03,0.0,-0.98507,1e-05,2.44504]
[1778546378643,43.76,81545.05,0.0,-0.98511,1e-05,2.43944]
[1778546378693,43.76,81544.33,0.0,-0.98512,1e-05,2.43813]
[1778546378809,43.76,81544.33,0.0,-0.98512,1e-05,2.43813]
[1778546379077,43.76,81544.33,0.0,-0.98512,1e-05,2.43813]
[1778546379136,43.76,81544.33,0.0,-0.98512,1e-05,2.43813]
[1778546379308,43.76,81544.33,0.0,-0.98512,1e-05,2.43813]
[1778546379436,43.76,81544.29,0.0,-0.98512,1e-05,2.43808]
[1778546379865,43.76,81544.29,0.0,-0.98512,1e-05,2.43808]
[1778546380062,43.76,81544.29,0.0,-0.98512,1e-05,2.43808]
[1778546380443,43.76,81545.44,0.0,-0.9851,1e-05,2.44029]
[1778546382992,43.76,81545.43,0.0,-0.9851,1e-05,2.44033]
[1778546383050,43.76,81545.43,0.0,-0.9851,1e-05,2.44033]
[1778546383068,43.76,81545.43,0.0,-0.9851,1e-05,2.44033]
[1778546383112,43.76,81545.43,0.0,-0.9851,1e-05,2.44033]
[1778546383795,43.76,81544.18,0.0,-0.98512,1e-05,2.43798]
[1778546383810,43.76,81544.18,0.0,-0.98512,1e-05,2.43798]
[1778546383848,43.76,81544.18,0.0,-0.98512,1e-05,2.43798]
[1778546384471,43.76,81543.21,0.0,-0.98513,1e-05,2.43617]
[1778546384814,43.76,81543.21,0.0,-0.98513,1e-05,2.43617]
[1778546385061,43.76,81543.21,0.0,-0.98513,1e-05,2.43617]
[1778546385478,43.76,81543.42,0.0,-0.98513,1e-05,2.4366]
[1778546391520,43.76,81542.01,0.0,-0.98514,1e-05,2.43412]
[1778546392456,43.76,81542.01,0.0,-0.98514,1e-05,2.43412]
[1778546392564,43.76,81542.01,0.0,-0.98514,1e-05,2.43412]
[1778546392799,43.76,81541.98,0.0,-0.98514,1e-05,2.43409]
[1778546392808,43.76,81541.98,0.0,-0.98514,1e-05,2.43409]
[1778546393046,43.76,81541.98,0.0,-0.98514,1e-05,2.43409]
[1778546393537,43.76,81542.9,0.0,-0.98513,1e-05,2.43587]
[1778546395539,43.76,81543.18,0.0,-0.98513,1e-05,2.43643]
[1778546395560,43.76,81543.18,0.0,-0.98513,1e-05,2.43643]
[1778546395640,43.76,81543.15,0.0,-0.98513,1e-05,2.43641]
[1778546400750,43.77,81542.89,0.0,-0.98513,1e-05,2.43607]
[1778546400809,43.77,81542.89,0.0,-0.98513,1e-05,2.43607]
[1778546403876,43.77,81542.77,0.0,-0.98513,1e-05,2.43594]
[1778546403927,43.77,81542.77,0.0,-0.98513,1e-05,2.43594]
[1778546404063,43.77,81542.77,0.0,-0.98513,1e-05,2.43594]
[1778546405621,43.77,81543.11,0.0,-0.98513,1e-05,2.43665]
[1778546410657,43.77,81542.69,0.0,-0.98513,1e-05,2.43602]
[1778546413294,43.77,81542.76,0.0,-0.98513,1e-05,2.43621]
[1778546413308,43.77,81542.76,0.0,-0.98513,1e-05,2.43621]
[1778546413934,43.77,81542.76,0.0,-0.98513,1e-05,2.43625]
[1778546414032,43.77,81542.76,0.0,-0.98513,1e-05,2.43625]
[1778546414059,43.77,81542.76,0.0,-0.98513,1e-05,2.43625]
[1778546414685,43.77,81542.89,0.0,-0.98513,1e-05,2.43653]
[1778546419720,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421134,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421186,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421309,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421628,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421680,43.77,81543.08,0.0,-0.98512,1e-05,2.43704]
[1778546421807,43.77,81542.52,0.0,-0.98513,1e-05,2.43605]
[1778546421723,43.77,81542.52,0.0,-0.98513,1e-05,2.43605]
[1778546427450,43.77,81543.58,0.0,-0.98511,1e-05,2.4382]
[1778546427508,43.77,81543.58,0.0,-0.98511,1e-05,2.4382]
[1778546427560,43.77,81543.58,0.0,-0.98511,1e-05,2.4382]
[1778546428202,43.77,81542.73,0.0,-0.98513,1e-05,2.43666]
[1778546428285,43.77,81542.73,0.0,-0.98513,1e-05,2.43666]
[1778546428310,43.77,81542.73,0.0,-0.98513,1e-05,2.43666]
[1778546428411,43.77,81545.21,0.0,-0.98509,1e-05,2.44139]
[1778546433818,43.77,81547.76,0.0,-0.98507,1e-05,2.44423]
[1778546438881,43.77,81550.42,0.0,-0.98503,1e-05,2.44939]
[1778546438954,43.77,81550.42,0.0,-0.98503,1e-05,2.44939]
[1778546439060,43.77,81550.42,0.0,-0.98503,1e-05,2.44939]
[1778546439673,43.77,81550.42,0.0,-0.98503,1e-05,2.44939]
[1778546439723,43.77,81549.94,0.0,-0.98504,1e-05,2.44849]
[1778546439809,43.77,81549.94,0.0,-0.98504,1e-05,2.44849]
[1778546439861,43.77,81549.98,0.0,-0.98504,1e-05,2.44859]
[1778546442883,43.77,81546.92,0.0,-0.98508,1e-05,2.44283]
[1778546447775,43.77,81546.6,0.0,-0.98508,1e-05,2.44232]
[1778546447808,43.77,81546.6,0.0,-0.98508,1e-05,2.44232]
[1778546448540,43.77,81546.6,0.0,-0.98508,1e-05,2.44232]
[1778546448562,43.77,81546.6,0.0,-0.98508,1e-05,2.44232]
[1778546448589,43.77,81546.6,0.0,-0.98508,1e-05,2.44232]
[1778546448641,43.77,81546.6,0.0,-0.98508,1e-05,2.44237]
[1778546450522,43.77,81546.6,0.0,-0.98508,1e-05,2.44237]
[1778546450558,43.77,81546.6,0.0,-0.98508,1e-05,2.44237]
[1778546450623,43.77,81545.47,0.0,-0.9851,1e-05,2.44027]
[1778546452061,43.77,81545.29,0.0,-0.9851,1e-05,2.43993]
[1778546454189,43.77,81544.29,0.0,-0.98511,1e-05,2.4381]
[1778546454237,43.77,81544.29,0.0,-0.98511,1e-05,2.4381]
[1778546454308,43.77,81544.29,0.0,-0.98511,1e-05,2.4381]
[1778546454396,43.77,81543.05,0.0,-0.98513,1e-05,2.43581]
[1778546458317,43.77,81543.1,0.0,-0.98513,1e-05,2.43598]
[1778546458558,43.77,81543.1,0.0,-0.98513,1e-05,2.43598]
[1778546460399,43.77,81543.04,0.0,-0.98513,1e-05,2.43594]
[1778546461152,43.77,81542.98,0.0,-0.98513,1e-05,2.4359]
[1778546461308,43.77,81542.98,0.0,-0.98513,1e-05,2.4359]
[1778546461362,43.77,81541.42,0.0,-0.98515,1e-05,2.43294]
[1778546462063,43.77,81541.42,0.0,-0.98515,1e-05,2.43294]
[1778546462337,43.77,81541.42,0.0,-0.98515,1e-05,2.43294]
[1778546462562,43.77,81541.42,0.0,-0.98515,1e-05,2.43294]
[1778546462632,43.77,81540.32,0.0,-0.98516,1e-05,2.43095]
[1778546467065,43.77,81538.93,0.0,-0.98518,1e-05,2.42846]
[1778546467157,43.77,81538.93,0.0,-0.98518,1e-05,2.42846]
[1778546467308,43.77,81538.93,0.0,-0.98518,1e-05,2.42846]
[1778546467721,43.77,81538.93,0.0,-0.98518,1e-05,2.42846]
[1778546467751,43.77,81538.61,0.0,-0.98518,1e-05,2.42796]
[1778546467809,43.77,81538.61,0.0,-0.98518,1e-05,2.42796]
[1778546468057,43.77,81538.08,0.0,-0.98519,1e-05,2.42696]
[1778546473092,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546473897,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474000,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474064,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474519,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474558,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474562,43.77,81536.0,0.0,-0.98522,1e-05,2.4233]
[1778546474662,43.77,81533.67,0.0,-0.98525,1e-05,2.41904]
[1778546475587,43.77,81533.67,0.0,-0.98525,1e-05,2.41904]
[1778546475620,43.78,81533.46,0.0,-0.98525,1e-05,2.41871]
[1778546475809,43.78,81533.46,0.0,-0.98525,1e-05,2.41871]
[1778546477481,43.78,81533.44,0.0,-0.98525,1e-05,2.41868]
[1778546478065,43.78,81531.25,0.0,-0.98528,1e-05,2.4147]
[1778546478127,43.78,81530.38,0.0,-0.98529,1e-05,2.41306]
[1778546483163,43.78,81530.28,0.0,-0.98529,1e-05,2.41329]
[1778546484316,43.78,81530.28,0.0,-0.98529,1e-05,2.41329]
[1778546484558,43.78,81530.28,0.0,-0.98529,1e-05,2.41329]
[1778546484837,43.78,81530.02,0.0,-0.98529,1e-05,2.41296]
[1778546485061,43.78,81530.02,0.0,-0.98529,1e-05,2.41296]
[1778546485177,43.78,81530.05,0.0,-0.98529,1e-05,2.41302]
[1778546490212,43.78,81529.16,0.0,-0.9853,1e-05,2.41176]
[1778546495247,43.78,81526.77,0.0,-0.98534,1e-05,2.40557]
[1778546496395,43.78,81526.77,0.0,-0.98534,1e-05,2.40557]
[1778546496557,43.78,81526.77,0.0,-0.98534,1e-05,2.40557]
[1778546499901,43.78,81527.09,0.0,-0.98533,1e-05,2.40653]
[1778546500060,43.78,81527.09,0.0,-0.98533,1e-05,2.40653]
[1778546501707,43.78,81528.41,0.0,-0.98531,1e-05,2.4091]
[1778546501810,43.78,81530.63,0.0,-0.98528,1e-05,2.41336]
[1778546502300,43.78,81531.36,0.0,-0.98527,1e-05,2.41482]
[1778546508346,43.79,81531.47,0.0,-0.98527,1e-05,2.41544]
[1778546508831,43.79,81531.47,0.0,-0.98527,1e-05,2.41544]
[1778546509059,43.79,81531.47,0.0,-0.98527,1e-05,2.41544]
[1778546512315,43.79,81530.15,0.0,-0.98528,1e-05,2.41316]
[1778546512561,43.79,81530.15,0.0,-0.98528,1e-05,2.41316]
[1778546512663,43.79,81530.79,0.0,-0.98527,1e-05,2.4145]
[1778546516634,43.79,81527.62,0.0,-0.98531,1e-05,2.40881]
[1778546517408,43.79,81525.02,0.0,-0.98535,1e-05,2.404]
[1778546521436,43.79,81522.17,0.0,-0.98538,1e-05,2.39899]
[1778546525726,43.79,81522.35,0.0,-0.98538,1e-05,2.39959]
[1778546525808,43.79,81523.4,0.0,-0.98536,1e-05,2.40165]
[1778546531506,43.79,81524.39,0.0,-0.98535,1e-05,2.40397]
[1778546534787,43.79,81524.0,0.0,-0.98535,1e-05,2.40338]
[1778546534808,43.79,81522.89,0.0,-0.98537,1e-05,2.40137]
[1778546535534,43.79,81522.29,0.0,-0.98537,1e-05,2.40033]
[1778546540061,43.79,81521.51,0.0,-0.98538,1e-05,2.39918]
[1778546545279,43.8,81521.96,0.0,-0.98537,1e-05,2.40041]
[1778546545308,43.8,81521.96,0.0,-0.98537,1e-05,2.40041]
[1778546545604,43.8,81521.79,0.0,-0.98537,1e-05,2.40017]
[1778546547261,43.8,81523.11,0.0,-0.98536,1e-05,2.40272]
[1778546547308,43.8,81523.11,0.0,-0.98536,1e-05,2.40272]
[1778546551989,43.8,81521.78,0.0,-0.98538,1e-05,2.39847]
[1778546552060,43.8,81521.78,0.0,-0.98538,1e-05,2.39847]
[1778546552653,43.8,81522.11,0.0,-0.98538,1e-05,2.39917]
[1778546554576,43.8,81521.7,0.0,-0.98538,1e-05,2.39848]
[1778546554808,43.8,81521.7,0.0,-0.98538,1e-05,2.39848]
[1778546554667,43.8,81519.26,0.0,-0.98542,1e-05,2.39399]
[1778546559783,43.8,81519.59,0.0,-0.98541,1e-05,2.39494]
[1778546559810,43.8,81519.59,0.0,-0.98541,1e-05,2.39494]
[1778546562540,43.8,81518.19,0.0,-0.98542,1e-05,2.39258]
[1778546562559,43.8,81518.19,0.0,-0.98542,1e-05,2.39258]
[1778546562723,43.8,81518.01,0.0,-0.98543,1e-05,2.39233]
[1778546564737,43.8,81520.73,0.0,-0.98539,1e-05,2.39759]
[1778546566751,43.8,81525.92,0.0,-0.98532,1e-05,2.40748]
[1778546567368,43.8,81525.92,0.0,-0.98532,1e-05,2.40748]
[1778546567557,43.8,81525.92,0.0,-0.98532,1e-05,2.40748]
[1778546567758,43.8,81527.6,0.0,-0.9853,1e-05,2.4107]
[1778546568469,43.8,81527.6,0.0,-0.9853,1e-05,2.4107]
[1778546568558,43.8,81527.6,0.0,-0.9853,1e-05,2.4107]
[1778546574807,43.8,81527.04,0.0,-0.9853,1e-05,2.41004]
[1778546579842,43.81,81527.62,0.0,-0.98529,1e-05,2.41141]
[1778546582208,43.81,81526.52,0.0,-0.98531,1e-05,2.40939]
[1778546582308,43.81,81526.52,0.0,-0.98531,1e-05,2.40939]
[1778546582353,43.81,81526.35,0.0,-0.98531,1e-05,2.40913]
[1778546584111,43.81,81526.35,0.0,-0.98531,1e-05,2.40913]
[1778546584309,43.81,81526.35,0.0,-0.98531,1e-05,2.40913]
[1778546590919,43.81,81525.8,0.0,-0.98531,1e-05,2.40861]
[1778546594947,43.81,81523.38,0.0,-0.98534,1e-05,2.40431]
[1778546596891,43.81,81523.34,0.0,-0.98534,1e-05,2.4043]
[1778546597059,43.81,81523.34,0.0,-0.98534,1e-05,2.4043]
[1778546597805,43.81,81523.34,0.0,-0.98534,1e-05,2.4043]
[1778546597861,43.81,81523.34,0.0,-0.98534,1e-05,2.40443]
[1778546598070,43.81,81523.34,0.0,-0.98534,1e-05,2.40443]
[1778546598975,43.81,81525.84,0.0,-0.98531,1e-05,2.40919]
[1778546604011,43.81,81526.02,0.0,-0.9853,1e-05,2.40982]
[1778546608378,43.81,81526.85,0.0,-0.98529,1e-05,2.41155]
[1778546608559,43.81,81526.85,0.0,-0.98529,1e-05,2.41155]
[1778546608659,43.81,81526.48,0.0,-0.9853,1e-05,2.41096]
[1778546609893,43.81,81526.39,0.0,-0.9853,1e-05,2.41079]
[1778546610062,43.81,81526.39,0.0,-0.9853,1e-05,2.41079]
[1778546613074,43.81,81523.11,0.0,-0.98535,1e-05,2.40274]
[1778546615345,43.81,81522.96,0.0,-0.98535,1e-05,2.40253]
[1778546615558,43.81,81522.96,0.0,-0.98535,1e-05,2.40253]
[1778546615659,43.81,81522.96,0.0,-0.98535,1e-05,2.40267]
[1778546616744,43.81,81522.96,0.0,-0.98535,1e-05,2.40267]
[1778546616811,43.81,81522.96,0.0,-0.98535,1e-05,2.40267]
[1778546621363,43.81,81520.7,0.0,-0.98538,1e-05,2.39872]
[1778546621495,43.81,81520.7,0.0,-0.98538,1e-05,2.39872]
[1778546621596,43.81,81518.37,0.0,-0.98541,1e-05,2.39453]
[1778546622137,43.81,81515.29,0.0,-0.98545,1e-05,2.38877]
[1778546623144,43.82,81510.11,0.0,-0.98552,1e-05,2.37922]
[1778546624058,43.82,81510.11,0.0,-0.98552,1e-05,2.37922]
[1778546624311,43.82,81510.11,0.0,-0.98552,1e-05,2.37922]
[1778546626165,43.82,81505.95,0.0,-0.98557,1e-05,2.37185]
[1778546628451,43.82,81505.98,0.0,-0.98557,1e-05,2.37204]
[1778546628560,43.82,81505.98,0.0,-0.98557,1e-05,2.37204]
[1778546630749,43.82,81503.77,0.0,-0.98559,1e-05,2.3682]
[1778546630811,43.82,81503.77,0.0,-0.98559,1e-05,2.3682]
[1778546630888,43.82,81502.77,0.0,-0.9856,1e-05,2.36663]
[1778546636235,43.82,81503.85,0.0,-0.98558,1e-05,2.36935]
[1778546638249,43.82,81502.02,0.0,-0.98561,1e-05,2.36623]
[1778546639262,43.82,81502.02,0.0,-0.98561,1e-05,2.36623]
[1778546639310,43.82,81502.02,0.0,-0.98561,1e-05,2.36623]
[1778546645298,43.83,81501.16,0.0,-0.98561,1e-05,2.36563]
[1778546649542,43.83,81501.29,0.0,-0.9856,1e-05,2.3663]
[1778546649557,43.83,81501.29,0.0,-0.9856,1e-05,2.3663]
[1778546649739,43.83,81501.24,0.0,-0.9856,1e-05,2.36649]
[1778546650948,43.83,81501.11,0.0,-0.98561,1e-05,2.36625]
[1778546651062,43.83,81501.11,0.0,-0.98561,1e-05,2.36625]
[1778546655368,43.83,81497.68,0.0,-0.98564,1e-05,2.36063]
[1778546655999,43.83,81497.68,0.0,-0.98564,1e-05,2.36063]
[1778546656059,43.83,81497.68,0.0,-0.98564,1e-05,2.36063]
[1778546659396,43.83,81493.79,0.0,-0.98569,1e-05,2.35407]
[1778546661410,43.84,81482.48,0.0,-0.98583,1e-05,2.3336]
[1778546662688,43.84,81481.06,0.0,-0.98585,1e-05,2.33137]
[1778546664059,43.84,81480.74,0.0,-0.98585,1e-05,2.33079]
[1778546664431,43.84,81480.6,0.0,-0.98585,1e-05,2.33074]
[1778546665254,43.84,81480.6,0.0,-0.98585,1e-05,2.33074]
[1778546665309,43.84,81480.6,0.0,-0.98585,1e-05,2.33074]
[1778546668461,43.85,81475.24,0.0,-0.9859,1e-05,2.32349]
[1778546670473,43.85,81470.91,0.0,-0.98595,1e-05,2.31659]
[1778546672699,43.85,81470.18,0.0,-0.98597,1e-05,2.31343]
[1778546672808,43.85,81470.18,0.0,-0.98597,1e-05,2.31343]
[1778546673159,43.85,81470.68,0.0,-0.98596,1e-05,2.31482]
[1778546673308,43.85,81470.68,0.0,-0.98596,1e-05,2.31482]
[1778546673494,43.85,81470.61,0.0,-0.98596,1e-05,2.31469]
[1778546678529,43.86,81469.44,0.0,-0.98597,1e-05,2.31376]
[1778546683564,43.86,81472.35,0.0,-0.98592,1e-05,2.32024]
[1778546684571,43.87,81476.1,0.0,-0.98587,1e-05,2.32755]
[1778546685257,43.87,81476.1,0.0,-0.98587,1e-05,2.32755]
[1778546685309,43.87,81476.1,0.0,-0.98587,1e-05,2.32755]
[1778546688724,43.87,81476.16,0.0,-0.98587,1e-05,2.32829]
[1778546688814,43.87,81476.16,0.0,-0.98587,1e-05,2.32829]
[1778546688844,43.87,81476.16,0.0,-0.98587,1e-05,2.32829]
[1778546688945,43.87,81475.7,0.0,-0.98587,1e-05,2.32766]
[1778546689059,43.87,81475.7,0.0,-0.98587,1e-05,2.32766]
[1778546694641,43.87,81476.11,0.0,-0.98586,1e-05,2.32965]
[1778546695254,43.87,81476.11,0.0,-0.98586,1e-05,2.32965]
[1778546695308,43.87,81476.11,0.0,-0.98586,1e-05,2.32965]
[1778546699062,43.88,81476.07,0.0,-0.98585,1e-05,2.33038]
[1778546699308,43.88,81476.07,0.0,-0.98585,1e-05,2.33038]
[1778546699999,43.88,81476.29,0.0,-0.98585,1e-05,2.33098]
[1778546700064,43.88,81476.29,0.0,-0.98585,1e-05,2.33098]
[1778546700684,43.88,81476.1,0.0,-0.98585,1e-05,2.33083]
[1778546704050,43.88,81478.83,0.0,-0.98581,1e-05,2.33641]
[1778546704061,43.88,81478.83,0.0,-0.98581,1e-05,2.33641]
[1778546708740,43.88,81488.03,0.0,-0.98568,1e-05,2.35425]
[1778546710751,43.88,81490.63,0.0,-0.98565,1e-05,2.3592]
[1778546710809,43.88,81490.63,0.0,-0.98565,1e-05,2.3592]
[1778546710852,43.89,81494.72,0.0,-0.9856,1e-05,2.36691]
[1778546712488,43.89,81497.43,0.0,-0.98556,1e-05,2.37207]
[1778546712557,43.89,81497.43,0.0,-0.98556,1e-05,2.37207]
[1778546712770,43.89,81498.47,0.0,-0.98555,1e-05,2.37412]
[1778546716797,43.89,81502.67,0.0,-0.98549,1e-05,2.38241]
[1778546717804,43.89,81507.88,0.0,-0.98542,1e-05,2.39222]
[1778546718811,43.89,81511.41,0.0,-0.98537,1e-05,2.3989]
[1778546722839,43.89,81507.71,0.0,-0.98542,1e-05,2.39231]
[1778546724842,43.89,81506.2,0.0,-0.98544,1e-05,2.38957]
[1778546725061,43.89,81506.67,0.0,-0.98543,1e-05,2.39054]
[1778546725860,43.89,81510.02,0.0,-0.98539,1e-05,2.39689]
[1778546726867,43.89,81513.72,0.0,-0.98534,1e-05,2.40389]
[1778546730841,43.89,81514.58,0.0,-0.98533,1e-05,2.40569]
[1778546731062,43.89,81517.17,0.0,-0.98529,1e-05,2.41061]
[1778546731161,43.89,81517.17,0.0,-0.98529,1e-05,2.41061]
[1778546731307,43.89,81517.17,0.0,-0.98529,1e-05,2.41061]
[1778546731902,43.89,81518.03,0.0,-0.98529,1e-05,2.41016]
[1778546733916,43.89,81523.92,0.0,-0.98521,1e-05,2.42132]
[1778546734248,43.89,81523.92,0.0,-0.98521,1e-05,2.42132]
[1778546734309,43.89,81523.92,0.0,-0.98521,1e-05,2.42132]
[1778546738612,43.89,81524.79,0.0,-0.9852,1e-05,2.42309]
[1778546738722,43.89,81524.79,0.0,-0.9852,1e-05,2.42309]
[1778546738809,43.89,81524.79,0.0,-0.9852,1e-05,2.42309]
[1778546738951,43.89,81525.26,0.0,-0.9852,1e-05,2.42401]
[1778546739958,43.89,81535.32,0.0,-0.98506,1e-05,2.44306]
[1778546740965,43.89,81543.34,0.0,-0.98496,1e-05,2.45831]
[1778546741972,43.89,81543.89,0.0,-0.98495,1e-05,2.45932]
[1778546742962,43.89,81543.89,0.0,-0.98495,1e-05,2.45932]
[1778546743731,43.89,81543.7,0.0,-0.98495,1e-05,2.45893]
[1778546743986,43.89,81543.7,0.0,-0.98495,1e-05,2.45893]
[1778546743986,43.89,81544.01,0.0,-0.98495,1e-05,2.45948]
[1778546744993,43.89,81547.21,0.0,-0.9849,1e-05,2.46556]
[1778546750372,43.89,81547.51,0.0,-0.9849,1e-05,2.466]
[1778546750559,43.89,81547.51,0.0,-0.9849,1e-05,2.466]
[1778546750594,43.89,81545.67,0.0,-0.98493,1e-05,2.4624]
[1778546756716,43.89,81542.78,0.0,-0.98497,1e-05,2.45673]
[1778546756811,43.89,81542.78,0.0,-0.98497,1e-05,2.45673]
[1778546761413,43.89,81542.02,0.0,-0.98498,1e-05,2.45515]
[1778546761558,43.89,81542.02,0.0,-0.98498,1e-05,2.45515]
[1778546761657,43.89,81541.98,0.0,-0.98498,1e-05,2.45506]
[1778546767964,43.89,81543.0,0.0,-0.98497,1e-05,2.4569]
[1778546768060,43.89,81545.23,0.0,-0.98494,1e-05,2.46113]
[1778546770949,43.89,81543.02,0.0,-0.98497,1e-05,2.45686]
[1778546770985,43.89,81539.23,0.0,-0.98502,1e-05,2.44962]
[1778546771060,43.89,81539.23,0.0,-0.98502,1e-05,2.44962]
[1778546771811,43.89,81539.23,0.0,-0.98502,1e-05,2.44962]
[1778546773189,43.89,81534.52,0.0,-0.98508,1e-05,2.44068]
[1778546776167,43.89,81535.39,0.0,-0.98507,1e-05,2.44235]
[1778546776308,43.89,81535.39,0.0,-0.98507,1e-05,2.44235]
[1778546776802,43.89,81535.39,0.0,-0.98507,1e-05,2.44235]
[1778546776812,43.89,81535.39,0.0,-0.98507,1e-05,2.44235]
[1778546776903,43.89,81537.07,0.0,-0.98505,1e-05,2.44555]
[1778546782252,43.89,81535.44,0.0,-0.98507,1e-05,2.4425]
[1778546785903,43.89,81535.65,0.0,-0.98506,1e-05,2.44292]
[1778546786064,43.89,81535.56,0.0,-0.98506,1e-05,2.44277]
[1778546791315,43.89,81532.84,0.0,-0.98511,1e-05,2.43559]
[1778546793839,43.89,81532.84,0.0,-0.98511,1e-05,2.43559]
[1778546794058,43.89,81532.84,0.0,-0.98511,1e-05,2.43559]
[1778546794800,43.89,81535.26,0.0,-0.98508,1e-05,2.44024]
[1778546794810,43.89,81535.26,0.0,-0.98508,1e-05,2.44024]
[1778546794901,43.89,81536.5,0.0,-0.98506,1e-05,2.44261]
[1778546800379,43.89,81533.99,0.0,-0.9851,1e-05,2.43796]
[1778546809700,43.89,81534.1,0.0,-0.98509,1e-05,2.43827]
[1778546809814,43.89,81534.1,0.0,-0.98509,1e-05,2.43827]
[1778546815484,43.89,81533.49,0.0,-0.9851,1e-05,2.43739]
[1778546816444,43.89,81533.49,0.0,-0.9851,1e-05,2.43739]
[1778546816561,43.89,81533.49,0.0,-0.9851,1e-05,2.43739]
[1778546817351,43.89,81533.48,0.0,-0.9851,1e-05,2.4374]
[1778546817557,43.89,81533.48,0.0,-0.9851,1e-05,2.4374]
[1778546817642,43.89,81531.15,0.0,-0.98513,1e-05,2.43302]
[1778546819512,43.89,81527.7,0.0,-0.98518,1e-05,2.42657]
[1778546821526,43.89,81520.55,0.0,-0.98527,1e-05,2.41321]
[1778546822576,43.89,81520.55,0.0,-0.98527,1e-05,2.41321]
[1778546822816,43.89,81520.55,0.0,-0.98527,1e-05,2.41321]
[1778546829582,43.9,81519.16,0.0,-0.98528,1e-05,2.41117]
[1778546832036,43.9,81518.58,0.0,-0.98529,1e-05,2.41015]
[1778546832062,43.9,81518.58,0.0,-0.98529,1e-05,2.41015]
[1778546833139,43.9,81518.36,0.0,-0.98529,1e-05,2.40987]
[1778546833312,43.9,81518.36,0.0,-0.98529,1e-05,2.40987]
[1778546833367,43.9,81518.36,0.0,-0.98529,1e-05,2.40994]
[1778546838645,43.9,81516.94,0.0,-0.98531,1e-05,2.40762]
[1778546843680,43.9,81516.1,0.0,-0.98532,1e-05,2.40639]
[1778546844655,43.9,81516.1,0.0,-0.98532,1e-05,2.40639]
[1778546844808,43.9,81516.1,0.0,-0.98532,1e-05,2.40639]
[1778546850729,43.9,81518.19,0.0,-0.98529,1e-05,2.41079]
[1778546851201,43.9,81518.19,0.0,-0.98529,1e-05,2.41079]
[1778546851308,43.9,81518.19,0.0,-0.98529,1e-05,2.41079]
[1778546851737,43.9,81526.27,0.0,-0.98519,1e-05,2.42394]
[1778546852744,43.9,81530.6,0.0,-0.98513,1e-05,2.43217]
[1778546853842,43.9,81530.6,0.0,-0.98513,1e-05,2.43217]
[1778546854059,43.9,81530.6,0.0,-0.98513,1e-05,2.43217]
[1778546853914,43.9,81532.22,0.0,-0.98511,1e-05,2.4353]
[1778546855167,43.9,81532.19,0.0,-0.98511,1e-05,2.43526]
[1778546855309,43.9,81532.19,0.0,-0.98511,1e-05,2.43526]
[1778546856772,43.9,81536.36,0.0,-0.98506,1e-05,2.4432]
[1778546860177,43.9,81538.78,0.0,-0.98502,1e-05,2.44781]
[1778546860310,43.9,81538.78,0.0,-0.98502,1e-05,2.44781]
[1778546860762,43.9,81538.78,0.0,-0.98502,1e-05,2.44781]
[1778546860809,43.9,81538.78,0.0,-0.98502,1e-05,2.44781]
[1778546860910,43.9,81538.78,0.0,-0.98502,1e-05,2.4478]
[1778546866842,43.9,81538.81,0.0,-0.98502,1e-05,2.44784]
[1778546871877,43.9,81535.96,0.0,-0.98506,1e-05,2.44242]
[1778546872254,43.9,81535.96,0.0,-0.98506,1e-05,2.44242]
[1778546872315,43.9,81535.96,0.0,-0.98506,1e-05,2.44242]
[1778546878927,43.9,81537.95,0.0,-0.98504,1e-05,2.44624]
[1778546879273,43.9,81537.95,0.0,-0.98504,1e-05,2.44624]
[1778546879308,43.9,81537.95,0.0,-0.98504,1e-05,2.44624]
[1778546881577,43.9,81539.94,0.0,-0.98501,1e-05,2.45002]
[1778546881809,43.9,81539.94,0.0,-0.98501,1e-05,2.45002]
[1778546881948,43.9,81545.23,0.0,-0.98494,1e-05,2.46009]
[1778546885976,43.9,81548.46,0.0,-0.9849,1e-05,2.46615]
[1778546886945,43.9,81548.46,0.0,-0.9849,1e-05,2.46615]
[1778546887059,43.9,81548.46,0.0,-0.9849,1e-05,2.46615]
[1778546891011,43.9,81544.56,0.0,-0.98495,1e-05,2.45856]
[1778546891740,43.9,81544.56,0.0,-0.98495,1e-05,2.45856]
[1778546891812,43.9,81544.56,0.0,-0.98495,1e-05,2.45856]
[1778546892019,43.9,81544.22,0.0,-0.98495,1e-05,2.4579]
[1778546897054,43.9,81544.13,0.0,-0.98496,1e-05,2.45765]
[1778546900690,43.9,81545.23,0.0,-0.98494,1e-05,2.45971]
[1778546900807,43.9,81545.23,0.0,-0.98494,1e-05,2.45971]
[1778546906117,43.9,81546.27,0.0,-0.98493,1e-05,2.46159]
[1778546912159,43.9,81545.82,0.0,-0.98495,1e-05,2.45849]
[1778546914702,43.9,81546.25,0.0,-0.98494,1e-05,2.45929]
[1778546914807,43.9,81546.25,0.0,-0.98494,1e-05,2.45929]
[1778546915129,43.9,81546.25,0.0,-0.98494,1e-05,2.45929]
[1778546915180,43.9,81546.33,0.0,-0.98494,1e-05,2.45944]
[1778546915308,43.9,81546.33,0.0,-0.98494,1e-05,2.45944]
[1778546925369,43.9,81546.25,0.0,-0.98494,1e-05,2.4592]
[1778546925557,43.9,81546.25,0.0,-0.98494,1e-05,2.4592]
[1778546925658,43.9,81543.92,0.0,-0.98497,1e-05,2.45475]
[1778546931293,43.9,81546.28,0.0,-0.98494,1e-05,2.45923]
[1778546936737,43.9,81546.5,0.0,-0.98494,1e-05,2.45963]
[1778546936791,43.9,81546.5,0.0,-0.98494,1e-05,2.45963]
[1778546936808,43.9,81546.5,0.0,-0.98494,1e-05,2.45963]
[1778546938965,43.9,81546.39,0.0,-0.98494,1e-05,2.45942]
[1778546939017,43.9,81546.39,0.0,-0.98494,1e-05,2.45942]
[1778546939060,43.9,81546.39,0.0,-0.98494,1e-05,2.45942]
[1778546939062,43.9,81546.5,0.0,-0.98494,1e-05,2.45961]
[1778546944190,43.9,81543.56,0.0,-0.98498,1e-05,2.454]
[1778546948895,43.9,81546.43,0.0,-0.98494,1e-05,2.45949]
[1778546948946,43.9,81546.43,0.0,-0.98494,1e-05,2.45949]
[1778546949061,43.9,81546.43,0.0,-0.98494,1e-05,2.45949]
[1778546950904,43.9,81545.95,0.0,-0.98495,1e-05,2.45857]
[1778546950946,43.9,81545.95,0.0,-0.98495,1e-05,2.45857]
[1778546951060,43.9,81545.95,0.0,-0.98495,1e-05,2.45857]
[1778546951161,43.9,81546.85,0.0,-0.98493,1e-05,2.46028]
[1778546960082,43.9,81546.77,0.0,-0.98494,1e-05,2.46012]
[1778546962410,43.9,81544.19,0.0,-0.98497,1e-05,2.45517]
[1778546962559,43.9,81544.19,0.0,-0.98497,1e-05,2.45517]
[1778546962580,43.9,81544.19,0.0,-0.98497,1e-05,2.45517]
[1778546962634,43.9,81544.01,0.0,-0.98497,1e-05,2.45483]
[1778546965802,43.9,81544.17,0.0,-0.98497,1e-05,2.45514]
[1778546965811,43.9,81544.17,0.0,-0.98497,1e-05,2.45514]
[1778546965903,43.9,81544.03,0.0,-0.98497,1e-05,2.45489]
[1778546971013,43.9,81545.97,0.0,-0.98495,1e-05,2.45858]
[1778546971064,43.9,81545.97,0.0,-0.98495,1e-05,2.45858]
[1778546971112,43.9,81546.22,0.0,-0.98496,1e-05,2.45691]
[1778546971308,43.9,81546.22,0.0,-0.98496,1e-05,2.45691]
[1778546976609,43.9,81545.49,0.0,-0.98497,1e-05,2.45552]
[1778546982650,43.9,81545.3,0.0,-0.98497,1e-05,2.45515]
[1778546988693,43.9,81545.08,0.0,-0.98497,1e-05,2.45474]
[1778546990837,43.9,81544.35,0.0,-0.98498,1e-05,2.45335]
[1778546990889,43.9,81544.35,0.0,-0.98498,1e-05,2.45335]
[1778546991060,43.9,81544.35,0.0,-0.98498,1e-05,2.45335]
[1778546991161,43.9,81544.49,0.0,-0.98498,1e-05,2.45362]
[1778546996749,43.9,81544.56,0.0,-0.98498,1e-05,2.45376]
[1778546997986,43.9,81544.56,0.0,-0.98498,1e-05,2.45376]
[1778546998061,43.9,81544.56,0.0,-0.98498,1e-05,2.45376]
[1778546998066,43.9,81544.63,0.0,-0.98498,1e-05,2.4539]
[1778546999770,43.9,81549.03,0.0,-0.98492,1e-05,2.46229]
[1778547004805,43.9,81548.2,0.0,-0.98493,1e-05,2.46064]
[1778547006090,43.9,81548.2,0.0,-0.98493,1e-05,2.46064]
[1778547006100,43.9,81548.2,0.0,-0.98493,1e-05,2.46064]
[1778547006162,43.9,81548.4,0.0,-0.98493,1e-05,2.461]
[1778547006307,43.9,81548.4,0.0,-0.98493,1e-05,2.461]
[1778547013869,43.9,81549.22,0.0,-0.98492,1e-05,2.46245]
[1778547018904,43.9,81549.2,0.0,-0.98492,1e-05,2.46234]
[1778547023959,43.9,81549.23,0.0,-0.98492,1e-05,2.46232]
[1778547027623,43.9,81549.27,0.0,-0.98492,1e-05,2.46235]
[1778547027644,43.9,81549.27,0.0,-0.98492,1e-05,2.46235]
[1778547027814,43.9,81549.27,0.0,-0.98492,1e-05,2.46235]
[1778547028993,43.9,81549.31,0.0,-0.98492,1e-05,2.4624]
[1778547034029,43.9,81549.87,0.0,-0.98492,1e-05,2.46126]
[1778547037050,43.9,81555.58,0.0,-0.98485,1e-05,2.47216]
[1778547038867,43.9,81556.92,0.0,-0.98483,1e-05,2.4747]
[1778547038918,43.9,81556.92,0.0,-0.98483,1e-05,2.4747]
[1778547039059,43.9,81556.92,0.0,-0.98483,1e-05,2.4747]
[1778547039064,43.9,81557.24,0.0,-0.98482,1e-05,2.47528]
[1778547044099,43.9,81557.76,0.0,-0.98482,1e-05,2.4761]
[1778547045809,43.9,81558.34,0.0,-0.98481,1e-05,2.47718]
[1778547046113,43.9,81563.05,0.0,-0.98475,1e-05,2.48619]
[1778547047440,43.9,81565.1,0.0,-0.98472,1e-05,2.49008]
[1778547047515,43.9,81565.1,0.0,-0.98472,1e-05,2.49008]
[1778547047558,43.9,81565.1,0.0,-0.98472,1e-05,2.49008]
[1778547048129,43.9,81564.98,0.0,-0.98472,1e-05,2.48979]
[1778547052155,43.9,81569.7,0.0,-0.98466,1e-05,2.49863]
[1778547056034,43.89,81569.99,0.0,-0.98466,1e-05,2.49895]
[1778547056059,43.89,81569.99,0.0,-0.98466,1e-05,2.49895]
[1778547056086,43.89,81569.99,0.0,-0.98466,1e-05,2.49895]
[1778547056183,43.89,81569.95,0.0,-0.98466,1e-05,2.49879]
[1778547061218,43.89,81570.33,0.0,-0.98466,1e-05,2.49911]
[1778547061736,43.89,81570.33,0.0,-0.98466,1e-05,2.49911]
[1778547061809,43.89,81570.33,0.0,-0.98466,1e-05,2.49911]
[1778547062225,43.89,81569.73,0.0,-0.98467,1e-05,2.49787]
[1778547064239,43.89,81574.06,0.0,-0.98461,1e-05,2.50606]
[1778547065246,43.89,81571.24,0.0,-0.98465,1e-05,2.50051]
[1778547065507,43.89,81571.24,0.0,-0.98465,1e-05,2.50051]
[1778547065559,43.89,81571.24,0.0,-0.98465,1e-05,2.50051]
[1778547065808,43.89,81571.24,0.0,-0.98465,1e-05,2.50051]
[1778547066253,43.89,81569.82,0.0,-0.98467,1e-05,2.49768]
[1778547071288,43.89,81568.86,0.0,-0.98468,1e-05,2.49539]
[1778547075485,43.89,81569.21,0.0,-0.98468,1e-05,2.49572]
[1778547075537,43.89,81569.21,0.0,-0.98468,1e-05,2.49572]
[1778547075559,43.89,81569.21,0.0,-0.98468,1e-05,2.49572]
[1778547076323,43.89,81569.62,0.0,-0.98468,1e-05,2.49643]
[1778547084379,43.89,81570.02,0.0,-0.98468,1e-05,2.49652]
[1778547089414,43.88,81569.74,0.0,-0.98468,1e-05,2.49556]
[1778547091125,43.88,81569.74,0.0,-0.98468,1e-05,2.49556]
[1778547091176,43.88,81569.74,0.0,-0.98468,1e-05,2.49556]
[1778547091308,43.88,81569.74,0.0,-0.98468,1e-05,2.49556]
[1778547091366,43.88,81569.32,0.0,-0.9847,1e-05,2.49241]
[1778547097381,43.88,81566.92,0.0,-0.98474,1e-05,2.48747]
[1778547096463,43.88,81561.67,0.0,-0.98481,1e-05,2.47731]
[1778547097433,43.88,81561.67,0.0,-0.98481,1e-05,2.47731]
[1778547097559,43.88,81561.67,0.0,-0.98481,1e-05,2.47731]
[1778547097660,43.88,81557.89,0.0,-0.98486,1e-05,2.47001]
[1778547103512,43.88,81557.1,0.0,-0.98487,1e-05,2.46829]
[1778547104783,43.88,81557.1,0.0,-0.98487,1e-05,2.46829]
[1778547104809,43.88,81557.1,0.0,-0.98487,1e-05,2.46829]
[1778547104835,43.88,81557.1,0.0,-0.98487,1e-05,2.46829]
[1778547104909,43.88,81559.46,0.0,-0.98484,1e-05,2.47278]
[1778547110561,43.88,81558.77,0.0,-0.98485,1e-05,2.47124]
[1778547115371,43.88,81558.77,0.0,-0.98485,1e-05,2.47117]
[1778547115557,43.88,81558.73,0.0,-0.98485,1e-05,2.47103]
[1778547115596,43.88,81560.38,0.0,-0.98483,1e-05,2.47417]
[1778547116603,43.88,81564.34,0.0,-0.98478,1e-05,2.48174]
[1778547118120,43.88,81564.34,0.0,-0.98478,1e-05,2.48174]
[1778547118171,43.88,81564.34,0.0,-0.98478,1e-05,2.48174]
[1778547118309,43.88,81564.34,0.0,-0.98478,1e-05,2.48174]
[1778547118410,43.88,81565.89,0.0,-0.98476,1e-05,2.48462]
[1778547123652,43.88,81566.33,0.0,-0.98475,1e-05,2.48519]
[1778547126115,43.88,81566.33,0.0,-0.98475,1e-05,2.48519]
[1778547126166,43.88,81566.33,0.0,-0.98475,1e-05,2.48519]
[1778547126308,43.88,81566.33,0.0,-0.98475,1e-05,2.48519]
[1778547126322,43.88,81569.43,0.0,-0.98471,1e-05,2.491]
[1778547127682,43.88,81571.85,0.0,-0.98468,1e-05,2.4956]
[1778547134340,43.88,81572.5,0.0,-0.98467,1e-05,2.49656]
[1778547134392,43.88,81572.5,0.0,-0.98467,1e-05,2.49656]
[1778547134370,43.87,81572.77,0.0,-0.98467,1e-05,2.49685]
[1778547134557,43.87,81572.77,0.0,-0.98467,1e-05,2.49685]
[1778547134493,43.87,81572.77,0.0,-0.98467,1e-05,2.49685]
[1778547135739,43.87,81572.62,0.0,-0.98467,1e-05,2.49649]
[1778547140774,43.87,81571.68,0.0,-0.98469,1e-05,2.4943]
[1778547145809,43.87,81571.07,0.0,-0.9847,1e-05,2.49276]
[1778547149817,43.87,81570.02,0.0,-0.98472,1e-05,2.49053]
[1778547149868,43.87,81570.02,0.0,-0.98472,1e-05,2.49053]
[1778547150057,43.87,81570.02,0.0,-0.98472,1e-05,2.49053]
[1778547150096,43.87,81570.56,0.0,-0.98471,1e-05,2.49144]
[1778547151853,43.87,81567.3,0.0,-0.98477,1e-05,2.48293]
[1778547152860,43.87,81562.74,0.0,-0.98483,1e-05,2.47411]
[1778547153608,43.87,81562.74,0.0,-0.98483,1e-05,2.47411]
[1778547154341,43.87,81562.74,0.0,-0.98483,1e-05,2.47411]
[1778547154363,43.87,81562.74,0.0,-0.98483,1e-05,2.47411]
[1778547154411,43.87,81555.04,0.0,-0.98493,1e-05,2.45933]
[1778547154560,43.87,81555.04,0.0,-0.98493,1e-05,2.45933]
[1778547154874,43.87,81549.32,0.0,-0.98501,1e-05,2.44843]
[1778547159909,43.87,81549.06,0.0,-0.98501,1e-05,2.448]
[1778547160947,43.87,81549.06,0.0,-0.98501,1e-05,2.448]
[1778547160949,43.87,81549.06,0.0,-0.98501,1e-05,2.448]
[1778547161059,43.87,81549.06,0.0,-0.98501,1e-05,2.448]
[1778547161145,43.87,81548.61,0.0,-0.98502,1e-05,2.44717]
[1778547162930,43.87,81545.9,0.0,-0.98505,1e-05,2.44203]
[1778547167231,43.87,81545.72,0.0,-0.98506,1e-05,2.44171]
[1778547167238,43.87,81545.72,0.0,-0.98506,1e-05,2.44171]
[1778547167308,43.87,81545.72,0.0,-0.98506,1e-05,2.44171]
[1778547167329,43.87,81545.69,0.0,-0.98505,1e-05,2.44233]
[1778547174009,43.87,81546.52,0.0,-0.98504,1e-05,2.44408]
[1778547179044,43.87,81547.39,0.0,-0.98503,1e-05,2.44584]
[1778547184306,43.87,81547.45,0.0,-0.98503,1e-05,2.44604]
[1778547184407,43.87,81552.17,0.0,-0.98496,1e-05,2.45506]
[1778547184542,43.87,81552.17,0.0,-0.98496,1e-05,2.45506]
[1778547185092,43.87,81555.41,0.0,-0.98492,1e-05,2.46124]
[1778547185811,43.87,81555.41,0.0,-0.98492,1e-05,2.46124]
[1778547187106,43.87,81557.11,0.0,-0.9849,1e-05,2.46449]
[1778547190127,43.87,81558.82,0.0,-0.98487,1e-05,2.46772]
[1778547195162,43.87,81559.92,0.0,-0.98486,1e-05,2.46968]
[1778547200197,43.87,81561.83,0.0,-0.98484,1e-05,2.47319]
[1778547205232,43.87,81562.9,0.0,-0.98482,1e-05,2.47503]
[1778547210268,43.87,81562.19,0.0,-0.98483,1e-05,2.47345]
[1778547219331,43.87,81562.04,0.0,-0.98485,1e-05,2.47061]
[1778547219812,43.87,81562.04,0.0,-0.98485,1e-05,2.47061]
[1778547220338,43.87,81561.98,0.0,-0.98485,1e-05,2.47045]
[1778547225373,43.87,81561.49,0.0,-0.98486,1e-05,2.46932]
[1778547230408,43.87,81559.99,0.0,-0.98488,1e-05,2.46625]
[1778547240478,43.87,81559.59,0.0,-0.98489,1e-05,2.46514]
[1778547245513,43.87,81560.48,0.0,-0.98488,1e-05,2.4667]
[1778547246520,43.87,81564.8,0.0,-0.98482,1e-05,2.47495]
[1778547249542,43.87,81566.65,0.0,-0.9848,1e-05,2.47837]
[1778547254577,43.87,81567.41,0.0,-0.98479,1e-05,2.47961]
[1778547260619,43.86,81561.82,0.0,-0.98487,1e-05,2.4686]
[1778547265654,43.86,81560.17,0.0,-0.98489,1e-05,2.46531]
[1778547267811,43.86,81560.13,0.0,-0.98489,1e-05,2.46521]
[1778547267913,43.86,81560.14,0.0,-0.98489,1e-05,2.46521]
[1778547272703,43.86,81558.34,0.0,-0.98493,1e-05,2.45952]
[1778547278745,43.86,81558.03,0.0,-0.98493,1e-05,2.45887]
[1778547287808,43.86,81559.73,0.0,-0.98491,1e-05,2.46206]
[1778547289822,43.86,81557.26,0.0,-0.98494,1e-05,2.45733]
[1778547294857,43.86,81543.53,0.0,-0.98512,1e-05,2.43125]
[1778547295867,43.86,81542.45,0.0,-0.98514,1e-05,2.42926]
[1778547297881,43.86,81544.0,0.0,-0.98512,1e-05,2.4323]
[1778547300902,43.86,81545.69,0.0,-0.98509,1e-05,2.43565]
[1778547304933,43.86,81547.3,0.0,-0.98507,1e-05,2.43888]
[1778547305940,43.86,81549.61,0.0,-0.98504,1e-05,2.4433]
[1778547306947,43.86,81552.22,0.0,-0.98501,1e-05,2.4483]
[1778547308961,43.86,81554.23,0.0,-0.98498,1e-05,2.45216]
[1778547313998,43.87,81553.91,0.0,-0.98498,1e-05,2.45161]
[1778547320050,43.87,81554.04,0.0,-0.98498,1e-05,2.4519]
[1778547326092,43.87,81554.69,0.0,-0.98497,1e-05,2.45316]
[1778547329113,43.87,81552.52,0.0,-0.985,1e-05,2.44903]
[1778547334132,43.87,81551.62,0.0,-0.98502,1e-05,2.44523]
[1778547340190,43.87,81550.61,0.0,-0.98504,1e-05,2.44349]
[1778547347239,43.87,81550.61,0.0,-0.98504,1e-05,2.44369]
[1778547351267,43.87,81554.19,0.0,-0.98499,1e-05,2.45063]
[1778547351903,43.87,81554.19,0.0,-0.98499,1e-05,2.45063]
[1778547352274,43.87,81558.93,0.0,-0.98492,1e-05,2.4597]
[1778547353281,43.87,81560.83,0.0,-0.9849,1e-05,2.46335]
[1778547354288,43.87,81563.86,0.0,-0.98486,1e-05,2.46914]
[1778547355810,43.87,81563.77,0.0,-0.98486,1e-05,2.46895]
[1778547356302,43.87,81564.35,0.0,-0.98485,1e-05,2.47004]
[1778547361338,43.87,81565.27,0.0,-0.98484,1e-05,2.47169]
[1778547362344,43.87,81558.39,0.0,-0.98493,1e-05,2.45849]
[1778547363351,43.87,81552.79,0.0,-0.98501,1e-05,2.44781]
[1778547363810,43.87,81552.79,0.0,-0.98501,1e-05,2.44781]
[1778547364358,43.87,81551.87,0.0,-0.98502,1e-05,2.44608]
[1778547369393,43.87,81551.92,0.0,-0.98502,1e-05,2.44626]
[1778547372414,43.87,81550.28,0.0,-0.98504,1e-05,2.4432]
[1778547373421,43.87,81548.58,0.0,-0.98506,1e-05,2.44]
[1778547377449,43.87,81546.55,0.0,-0.98509,1e-05,2.43628]
[1778547382484,43.87,81547.01,0.0,-0.98508,1e-05,2.43735]
[1778547387519,43.87,81546.73,0.0,-0.98508,1e-05,2.43702]
[1778547392554,43.87,81545.53,0.0,-0.98511,1e-05,2.43282]
[1778547397589,43.87,81546.33,0.0,-0.9851,1e-05,2.43457]
[1778547401617,43.87,81549.26,0.0,-0.98506,1e-05,2.44032]
[1778547406652,43.87,81551.45,0.0,-0.98503,1e-05,2.44466]
[1778547407659,43.87,81554.35,0.0,-0.98499,1e-05,2.45021]
[1778547409673,43.87,81556.69,0.0,-0.98496,1e-05,2.45471]
[1778547414708,43.87,81556.54,0.0,-0.98496,1e-05,2.45449]
[1778547419743,43.87,81555.84,0.0,-0.98497,1e-05,2.45321]
[1778547424778,43.87,81554.01,0.0,-0.98499,1e-05,2.44981]
[1778547429813,43.87,81553.55,0.0,-0.985,1e-05,2.44901]
[1778547435855,43.87,81553.12,0.0,-0.985,1e-05,2.44832]
[1778547440890,43.87,81552.87,0.0,-0.985,1e-05,2.44796]
[1778547445925,43.88,81552.44,0.0,-0.98501,1e-05,2.44726]
[1778547450960,43.88,81552.74,0.0,-0.985,1e-05,2.44796]
[1778547454988,43.88,81547.51,0.0,-0.98508,1e-05,2.43599]
[1778547460023,43.88,81546.77,0.0,-0.98509,1e-05,2.43482]
[1778547465058,43.88,81545.11,0.0,-0.98511,1e-05,2.43191]
[1778547470093,43.88,81545.03,0.0,-0.98511,1e-05,2.43201]
[1778547473830,43.88,81545.06,0.0,-0.98511,1e-05,2.43221]
[1778547477809,43.88,81545.11,0.0,-0.98511,1e-05,2.43244]
[1778547478149,43.88,81545.08,0.0,-0.98511,1e-05,2.43248]
[1778547483189,43.88,81544.36,0.0,-0.98512,1e-05,2.43135]
[1778547484147,43.88,81544.36,0.0,-0.98512,1e-05,2.43135]
[1778547484308,43.88,81544.36,0.0,-0.98512,1e-05,2.43135]
[1778547484498,43.88,81544.36,0.0,-0.98512,1e-05,2.43135]
[1778547484558,43.88,81544.36,0.0,-0.98512,1e-05,2.43135]
[1778547484633,43.88,81543.92,0.0,-0.98512,1e-05,2.43061]
[1778547491245,43.88,81542.79,0.0,-0.98513,1e-05,2.42878]
[1778547497287,43.88,81542.71,0.0,-0.98513,1e-05,2.42893]
[1778547502616,43.88,81541.23,0.0,-0.98515,1e-05,2.42633]
[1778547502813,43.89,81541.56,0.0,-0.98515,1e-05,2.42707]
[1778547507355,43.89,81540.01,0.0,-0.98517,1e-05,2.4243]
[1778547507454,43.89,81540.01,0.0,-0.98517,1e-05,2.4243]
[1778547507565,43.89,81540.01,0.0,-0.98517,1e-05,2.4243]
[1778547507666,43.89,81538.96,0.0,-0.98518,1e-05,2.42243]
[1778547513400,43.89,81539.1,0.0,-0.98519,1e-05,2.42089]
[1778547518434,43.89,81539.13,0.0,-0.98518,1e-05,2.42131]
[1778547522581,43.89,81537.33,0.0,-0.98521,1e-05,2.41815]
[1778547522739,43.89,81537.33,0.0,-0.98521,1e-05,2.41815]
[1778547522808,43.89,81537.33,0.0,-0.98521,1e-05,2.41815]
[1778547522841,43.89,81537.36,0.0,-0.9852,1e-05,2.41837]
[1778547528504,43.89,81535.17,0.0,-0.98523,1e-05,2.41477]
[1778547532041,43.89,81536.8,0.0,-0.98521,1e-05,2.4181]
[1778547532058,43.89,81536.8,0.0,-0.98521,1e-05,2.4181]
[1778547532238,43.89,81536.8,0.0,-0.98521,1e-05,2.4181]
[1778547532308,43.89,81536.8,0.0,-0.98521,1e-05,2.4181]
[1778547532533,43.89,81537.05,0.0,-0.9852,1e-05,2.41866]
[1778547537567,43.9,81536.54,0.0,-0.98521,1e-05,2.41814]
[1778547541770,43.9,81537.38,0.0,-0.98519,1e-05,2.41998]
[1778547541813,43.9,81537.38,0.0,-0.98519,1e-05,2.41998]
[1778547551820,43.9,81532.91,0.0,-0.98525,1e-05,2.41245]
[1778547552069,43.9,81532.53,0.0,-0.98525,1e-05,2.41183]
[1778547552098,43.9,81532.53,0.0,-0.98525,1e-05,2.41183]
[1778547552309,43.9,81532.53,0.0,-0.98525,1e-05,2.41183]
[1778547552674,43.9,81531.97,0.0,-0.98526,1e-05,2.41088]
[1778547556685,43.9,81529.21,0.0,-0.98529,1e-05,2.40599]
[1778547556810,43.9,81529.21,0.0,-0.98529,1e-05,2.40599]
[1778547556702,43.9,81525.86,0.0,-0.98533,1e-05,2.39982]
[1778547561737,43.9,81526.67,0.0,-0.98532,1e-05,2.4019]
[1778547566772,43.91,81528.84,0.0,-0.98529,1e-05,2.40649]
[1778547578856,43.91,81529.05,0.0,-0.98529,1e-05,2.4059]
[1778547584862,43.91,81528.6,0.0,-0.98529,1e-05,2.40544]
[1778547585058,43.91,81528.67,0.0,-0.98529,1e-05,2.40576]
[1778547585630,43.91,81528.67,0.0,-0.98529,1e-05,2.40576]
[1778547585810,43.91,81528.67,0.0,-0.98529,1e-05,2.40576]
[1778547585677,43.91,81533.66,0.0,-0.98522,1e-05,2.41522]
[1778547590872,43.91,81532.57,0.0,-0.98524,1e-05,2.4134]
[1778547591061,43.91,81533.29,0.0,-0.98523,1e-05,2.41484]
[1778547596982,43.92,81533.53,0.0,-0.98522,1e-05,2.41585]
[1778547602018,43.92,81526.15,0.0,-0.98531,1e-05,2.4024]
[1778547602989,43.92,81526.15,0.0,-0.98531,1e-05,2.4024]
[1778547603061,43.92,81526.15,0.0,-0.98531,1e-05,2.4024]
[1778547603820,43.92,81526.15,0.0,-0.98531,1e-05,2.4024]
[1778547603090,43.92,81529.75,0.0,-0.98527,1e-05,2.40926]
[1778547604060,43.92,81529.75,0.0,-0.98527,1e-05,2.40926]
[1778547604161,43.92,81532.62,0.0,-0.98523,1e-05,2.41475]
[1778547610074,43.92,81534.16,0.0,-0.9852,1e-05,2.41812]
[1778547612557,43.92,81534.24,0.0,-0.9852,1e-05,2.41835]
[1778547612811,43.92,81534.24,0.0,-0.9852,1e-05,2.41835]
[1778547619137,43.92,81536.39,0.0,-0.98517,1e-05,2.42295]
[1778547621647,43.92,81538.89,0.0,-0.98514,1e-05,2.42774]
[1778547621812,43.92,81538.89,0.0,-0.98514,1e-05,2.42774]
[1778547623201,43.92,81541.28,0.0,-0.9851,1e-05,2.43237]
[1778547623308,43.92,81541.28,0.0,-0.9851,1e-05,2.43237]
[1778547623403,43.92,81542.65,0.0,-0.98508,1e-05,2.43502]
[1778547624162,43.92,81542.65,0.0,-0.98508,1e-05,2.43502]
[1778547624310,43.92,81542.65,0.0,-0.98508,1e-05,2.43502]
[1778547625179,43.92,81545.95,0.0,-0.98504,1e-05,2.44137]
[1778547630214,43.92,81548.3,0.0,-0.98501,1e-05,2.44597]
[1778547632765,43.92,81546.99,0.0,-0.98504,1e-05,2.44136]
[1778547632811,43.92,81546.99,0.0,-0.98504,1e-05,2.44136]
[1778547633011,43.92,81547.08,0.0,-0.98504,1e-05,2.4416]
[1778547633061,43.92,81547.08,0.0,-0.98504,1e-05,2.4416]
[1778547633235,43.92,81546.02,0.0,-0.98505,1e-05,2.43958]
[1778547638272,43.93,81548.14,0.0,-0.98502,1e-05,2.44377]
[1778547639587,43.93,81548.14,0.0,-0.98502,1e-05,2.44377]
[1778547639810,43.93,81548.14,0.0,-0.98502,1e-05,2.44377]
[1778547642300,43.93,81554.45,0.0,-0.98494,1e-05,2.45586]
[1778547644530,43.93,81556.92,0.0,-0.9849,1e-05,2.46058]
[1778547644560,43.93,81556.92,0.0,-0.9849,1e-05,2.46058]
[1778547645605,43.93,81558.83,0.0,-0.98488,1e-05,2.46423]
[1778547645814,43.93,81558.83,0.0,-0.98488,1e-05,2.46423]
[1778547645914,43.93,81560.1,0.0,-0.98486,1e-05,2.46663]
[1778547650479,43.93,81562.02,0.0,-0.98483,1e-05,2.47024]
[1778547650568,43.93,81562.02,0.0,-0.98483,1e-05,2.47024]
[1778547653377,43.92,81569.14,0.0,-0.98474,1e-05,2.48382]
[1778547654525,43.92,81569.14,0.0,-0.98474,1e-05,2.48382]
[1778547654560,43.92,81569.14,0.0,-0.98474,1e-05,2.48382]
[1778547654626,43.92,81572.68,0.0,-0.98469,1e-05,2.49054]
[1778547654962,43.92,81572.68,0.0,-0.98469,1e-05,2.49054]
[1778547655060,43.92,81572.68,0.0,-0.98469,1e-05,2.49054]
[1778547655391,43.92,81573.67,0.0,-0.98468,1e-05,2.49245]
[1778547656871,43.92,81573.67,0.0,-0.98468,1e-05,2.49245]
[1778547657058,43.92,81573.59,0.0,-0.98468,1e-05,2.49224]
[1778547657406,43.92,81573.95,0.0,-0.98468,1e-05,2.49287]
[1778547661434,43.92,81578.33,0.0,-0.98462,1e-05,2.50107]
[1778547662441,43.92,81583.82,0.0,-0.98454,1e-05,2.51163]
[1778547665291,43.92,81586.59,0.0,-0.98451,1e-05,2.51681]
[1778547665308,43.92,81586.59,0.0,-0.98451,1e-05,2.51681]
[1778547665341,43.92,81586.59,0.0,-0.98451,1e-05,2.51681]
[1778547665950,43.92,81586.59,0.0,-0.98451,1e-05,2.51681]
[1778547665974,43.92,81586.29,0.0,-0.98451,1e-05,2.51612]
[1778547666061,43.92,81586.29,0.0,-0.98451,1e-05,2.51612]
[1778547666470,43.92,81586.48,0.0,-0.98451,1e-05,2.51639]
[1778547667569,43.92,81586.48,0.0,-0.98451,1e-05,2.51639]
[1778547667808,43.92,81586.48,0.0,-0.98451,1e-05,2.51639]
[1778547673519,43.92,81586.15,0.0,-0.98452,1e-05,2.51503]
[1778547678554,43.92,81586.63,0.0,-0.98452,1e-05,2.51547]
[1778547679561,43.92,81595.02,0.0,-0.9844,1e-05,2.53172]
[1778547682598,43.92,81597.93,0.0,-0.98436,1e-05,2.5373]
[1778547682608,43.92,81597.93,0.0,-0.98436,1e-05,2.5373]
[1778547682809,43.92,81597.93,0.0,-0.98436,1e-05,2.5373]
[1778547682910,43.91,81598.79,0.0,-0.98435,1e-05,2.53858]
[1778547683194,43.91,81598.79,0.0,-0.98435,1e-05,2.53858]
[1778547683249,43.91,81598.79,0.0,-0.98435,1e-05,2.53858]
[1778547683309,43.91,81598.79,0.0,-0.98435,1e-05,2.53858]
[1778547683594,43.91,81598.69,0.0,-0.98435,1e-05,2.53838]
[1778547688630,43.91,81594.21,0.0,-0.98442,1e-05,2.5289]
[1778547690180,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690185,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690314,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690763,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690808,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690815,43.91,81595.61,0.0,-0.9844,1e-05,2.53137]
[1778547690908,43.91,81595.82,0.0,-0.9844,1e-05,2.53164]
[1778547696687,43.91,81595.04,0.0,-0.98443,1e-05,2.52711]
[1778547697654,43.91,81595.04,0.0,-0.98443,1e-05,2.52711]
[1778547697810,43.91,81595.04,0.0,-0.98443,1e-05,2.52711]
[1778547697835,43.91,81592.93,0.0,-0.98446,1e-05,2.52287]
[1778547698174,43.91,81592.93,0.0,-0.98446,1e-05,2.52287]
[1778547698222,43.91,81592.93,0.0,-0.98446,1e-05,2.52287]
[1778547698308,43.91,81592.93,0.0,-0.98446,1e-05,2.52287]
[1778547703735,43.9,81594.16,0.0,-0.98445,1e-05,2.5245]
[1778547707772,43.9,81594.62,0.0,-0.98445,1e-05,2.525]
[1778547707811,43.9,81594.62,0.0,-0.98445,1e-05,2.525]
[1778547708659,43.9,81595.15,0.0,-0.98444,1e-05,2.5259]
[1778547708711,43.9,81595.15,0.0,-0.98444,1e-05,2.5259]
[1778547708809,43.9,81595.15,0.0,-0.98444,1e-05,2.5259]
[1778547708888,43.9,81595.24,0.0,-0.98444,1e-05,2.52594]
[1778547714844,43.9,81594.73,0.0,-0.98445,1e-05,2.52426]
[1778547716304,43.9,81597.12,0.0,-0.98442,1e-05,2.52865]
[1778547716396,43.9,81597.12,0.0,-0.98442,1e-05,2.52865]
[1778547716559,43.9,81597.12,0.0,-0.98442,1e-05,2.52865]
[1778547717115,43.9,81598.59,0.0,-0.9844,1e-05,2.53137]
[1778547717167,43.9,81598.59,0.0,-0.9844,1e-05,2.53137]
[1778547717311,43.9,81598.59,0.0,-0.9844,1e-05,2.53137]
[1778547717826,43.9,81598.59,0.0,-0.9844,1e-05,2.53137]
[1778547717844,43.9,81600.31,0.0,-0.98438,1e-05,2.53459]
[1778547718061,43.9,81600.31,0.0,-0.98438,1e-05,2.53459]
[1778547722102,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722147,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722308,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722510,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722556,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722810,43.89,81598.88,0.0,-0.9844,1e-05,2.53121]
[1778547722871,43.89,81599.69,0.0,-0.98439,1e-05,2.53266]
[1778547727906,43.89,81599.63,0.0,-0.9844,1e-05,2.53186]
[1778547732087,43.89,81599.48,0.0,-0.9844,1e-05,2.53104]
[1778547732139,43.89,81599.48,0.0,-0.9844,1e-05,2.53104]
[1778547732309,43.89,81599.48,0.0,-0.9844,1e-05,2.53104]
[1778547732941,43.89,81599.48,0.0,-0.9844,1e-05,2.53104]
[1778547732990,43.89,81599.48,0.0,-0.9844,1e-05,2.53104]
[1778547732942,43.89,81599.67,0.0,-0.9844,1e-05,2.53128]
[1778547733058,43.89,81599.67,0.0,-0.9844,1e-05,2.53128]
[1778547733955,43.89,81599.52,0.0,-0.98441,1e-05,2.53086]
[1778547738988,43.89,81599.94,0.0,-0.9844,1e-05,2.53106]
[1778547744023,43.88,81599.8,0.0,-0.98441,1e-05,2.53017]
[1778547745817,43.88,81599.33,0.0,-0.98442,1e-05,2.52914]
[1778547745861,43.88,81599.33,0.0,-0.98442,1e-05,2.52914]
[1778547746067,43.88,81599.3,0.0,-0.98442,1e-05,2.52896]
[1778547746885,43.88,81599.3,0.0,-0.98442,1e-05,2.52896]
[1778547746937,43.88,81599.3,0.0,-0.98442,1e-05,2.52896]
[1778547747044,43.88,81599.26,0.0,-0.98442,1e-05,2.52877]
[1778547747064,43.88,81599.26,0.0,-0.98442,1e-05,2.52877]
[1778547752252,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752304,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752307,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752771,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752810,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752822,43.88,81599.73,0.0,-0.98442,1e-05,2.52934]
[1778547752923,43.88,81599.11,0.0,-0.98444,1e-05,2.5256]
[1778547753778,43.88,81599.11,0.0,-0.98444,1e-05,2.5256]
[1778547753810,43.88,81599.11,0.0,-0.98444,1e-05,2.5256]
[1778547753911,43.88,81597.15,0.0,-0.98447,1e-05,2.52167]
[1778547754093,43.88,81593.3,0.0,-0.98452,1e-05,2.51418]
[1778547755100,43.88,81589.41,0.0,-0.98458,1e-05,2.50654]
[1778547757989,43.88,81589.17,0.0,-0.98458,1e-05,2.506]
[1778547758058,43.88,81589.17,0.0,-0.98458,1e-05,2.506]
[1778547758422,43.88,81588.14,0.0,-0.98459,1e-05,2.50393]
[1778547758502,43.88,81588.14,0.0,-0.98459,1e-05,2.50393]
[1778547758564,43.88,81588.14,0.0,-0.98459,1e-05,2.50393]
[1778547758603,43.88,81587.58,0.0,-0.9846,1e-05,2.50278]
[1778547759510,43.88,81587.58,0.0,-0.9846,1e-05,2.50278]
[1778547761808,43.88,81583.76,0.0,-0.98466,1e-05,2.49525]
[1778547763154,43.88,81586.32,0.0,-0.98462,1e-05,2.50009]
[1778547763207,43.88,81586.32,0.0,-0.98462,1e-05,2.50009]
[1778547763309,43.88,81586.32,0.0,-0.98462,1e-05,2.50009]
[1778547763410,43.88,81586.96,0.0,-0.98461,1e-05,2.50126]
[1778547764099,43.88,81586.96,0.0,-0.98461,1e-05,2.50126]
[1778547764307,43.88,81586.96,0.0,-0.98461,1e-05,2.50126]
[1778547764423,43.88,81587.28,0.0,-0.98461,1e-05,2.50181]
[1778547765580,43.88,81587.28,0.0,-0.98461,1e-05,2.50181]
[1778547765632,43.88,81587.28,0.0,-0.98461,1e-05,2.50181]
[1778547765811,43.88,81587.28,0.0,-0.98461,1e-05,2.50181]
[1778547767184,43.88,81596.27,0.0,-0.98449,1e-05,2.51903]
[1778547768335,43.88,81596.27,0.0,-0.98449,1e-05,2.51903]
[1778547768387,43.88,81596.27,0.0,-0.98449,1e-05,2.51903]
[1778547768563,43.88,81596.27,0.0,-0.98449,1e-05,2.51903]
[1778547768663,43.88,81598.49,0.0,-0.98446,1e-05,2.52325]
[1778547773637,43.87,81600.77,0.0,-0.98443,1e-05,2.52725]
[1778547773660,43.87,81600.77,0.0,-0.98443,1e-05,2.52725]
[1778547773807,43.87,81600.77,0.0,-0.98443,1e-05,2.52725]
[1778547774063,43.87,81600.77,0.0,-0.98443,1e-05,2.52725]
[1778547774089,43.87,81600.77,0.0,-0.98443,1e-05,2.52702]
[1778547774308,43.87,81600.77,0.0,-0.98443,1e-05,2.52702]
[1778547774409,43.87,81601.75,0.0,-0.98442,1e-05,2.52894]
[1778547780621,43.87,81601.4,0.0,-0.98443,1e-05,2.5278]
[1778547780673,43.87,81601.4,0.0,-0.98443,1e-05,2.5278]
[1778547780808,43.87,81601.4,0.0,-0.98443,1e-05,2.5278]
[1778547781416,43.87,81600.77,0.0,-0.98444,1e-05,2.52622]
[1778547781468,43.87,81600.77,0.0,-0.98444,1e-05,2.52622]
[1778547781559,43.87,81600.77,0.0,-0.98444,1e-05,2.52622]
[1778547782954,43.87,81600.77,0.0,-0.98444,1e-05,2.52622]
[1778547783065,43.87,81600.77,0.0,-0.98444,1e-05,2.52622]
[1778547783026,43.87,81599.46,0.0,-0.98446,1e-05,2.52344]
[1778547785569,43.87,81598.42,0.0,-0.98447,1e-05,2.5213]
[1778547785591,43.87,81598.42,0.0,-0.98447,1e-05,2.5213]
[1778547785635,43.87,81598.42,0.0,-0.98447,1e-05,2.5213]
[1778547785688,43.87,81598.42,0.0,-0.98447,1e-05,2.5213]
[1778547785815,43.87,81598.42,0.0,-0.98447,1e-05,2.5213]
[1778547785904,43.87,81598.33,0.0,-0.98447,1e-05,2.52091]
[1778547786317,43.87,81591.45,0.0,-0.98457,1e-05,2.50753]
[1778547787324,43.87,81587.34,0.0,-0.98463,1e-05,2.49948]
[1778547788545,43.87,81587.34,0.0,-0.98463,1e-05,2.49948]
[1778547788553,43.87,81587.34,0.0,-0.98463,1e-05,2.49948]
[1778547788557,43.87,81587.34,0.0,-0.98463,1e-05,2.49948]
[1778547788646,43.87,81580.1,0.0,-0.98472,1e-05,2.48543]
[1778547789201,43.87,81580.1,0.0,-0.98472,1e-05,2.48543]
[1778547789209,43.87,81580.1,0.0,-0.98472,1e-05,2.48543]
[1778547789310,43.87,81580.1,0.0,-0.98472,1e-05,2.48543]
[1778547789338,43.87,81577.88,0.0,-0.98476,1e-05,2.48111]
[1778547795015,43.87,81577.57,0.0,-0.98476,1e-05,2.48034]
[1778547795031,43.87,81577.57,0.0,-0.98476,1e-05,2.48034]
[1778547795063,43.87,81577.57,0.0,-0.98476,1e-05,2.48034]
[1778547795074,43.87,81576.63,0.0,-0.98477,1e-05,2.47845]
[1778547800157,43.87,81575.8,0.0,-0.98479,1e-05,2.47664]
[1778547803458,43.87,81574.92,0.0,-0.9848,1e-05,2.47486]
[1778547803500,43.87,81574.92,0.0,-0.9848,1e-05,2.47486]
[1778547803560,43.87,81574.92,0.0,-0.9848,1e-05,2.47486]
[1778547803661,43.87,81572.12,0.0,-0.98484,1e-05,2.46944]
[1778547809479,43.87,81571.91,0.0,-0.98484,1e-05,2.46883]
[1778547811338,43.87,81572.71,0.0,-0.98483,1e-05,2.47032]
[1778547811559,43.87,81572.71,0.0,-0.98483,1e-05,2.47032]
[1778547811694,43.87,81572.71,0.0,-0.98483,1e-05,2.47032]
[1778547811795,43.86,81573.0,0.0,-0.98484,1e-05,2.46864]
[1778547812400,43.86,81573.0,0.0,-0.98484,1e-05,2.46864]
[1778547812558,43.86,81573.0,0.0,-0.98484,1e-05,2.46864]
[1778547812659,43.86,81573.31,0.0,-0.98484,1e-05,2.46923]
[1778547818544,43.86,81573.17,0.0,-0.98484,1e-05,2.46872]
[1778547820752,43.86,81572.69,0.0,-0.98485,1e-05,2.46775]
[1778547820804,43.86,81572.69,0.0,-0.98485,1e-05,2.46775]
[1778547820810,43.86,81572.69,0.0,-0.98485,1e-05,2.46775]
[1778547820853,43.86,81572.43,0.0,-0.98485,1e-05,2.46717]
[1778547821814,43.86,81572.43,0.0,-0.98485,1e-05,2.46717]
[1778547822058,43.86,81572.43,0.0,-0.98485,1e-05,2.46717]
[1778547821891,43.86,81572.69,0.0,-0.98485,1e-05,2.46763]
[1778547827607,43.86,81570.6,0.0,-0.98488,1e-05,2.46341]
[1778547828604,43.86,81570.6,0.0,-0.98488,1e-05,2.46341]
[1778547828656,43.86,81570.6,0.0,-0.98488,1e-05,2.46341]
[1778547828808,43.86,81570.6,0.0,-0.98488,1e-05,2.46341]
[1778547828910,43.86,81570.98,0.0,-0.98487,1e-05,2.46406]
[1778547831853,43.86,81571.94,0.0,-0.98486,1e-05,2.4659]
[1778547832007,43.86,81571.94,0.0,-0.98486,1e-05,2.4659]
[1778547832063,43.86,81571.94,0.0,-0.98486,1e-05,2.4659]
[1778547832092,43.86,81570.83,0.0,-0.98488,1e-05,2.46365]
[1778547832872,43.86,81570.83,0.0,-0.98488,1e-05,2.46365]
[1778547833058,43.86,81570.83,0.0,-0.98488,1e-05,2.46365]
[1778547832917,43.86,81570.62,0.0,-0.98488,1e-05,2.46321]
[1778547834656,43.86,81566.75,0.0,-0.98493,1e-05,2.45577]
[1778547839703,43.86,81567.17,0.0,-0.98493,1e-05,2.45645]
[1778547842491,43.86,81567.49,0.0,-0.98492,1e-05,2.45701]
[1778547842559,43.86,81567.49,0.0,-0.98492,1e-05,2.45701]
[1778547842662,43.86,81567.49,0.0,-0.98492,1e-05,2.45701]
[1778547843020,43.86,81567.49,0.0,-0.98492,1e-05,2.45701]
[1778547843060,43.86,81567.49,0.0,-0.98492,1e-05,2.45701]
[1778547843034,43.86,81570.21,0.0,-0.98489,1e-05,2.46216]
[1778547844738,43.86,81572.72,0.0,-0.98485,1e-05,2.46693]
[1778547847759,43.86,81569.91,0.0,-0.98489,1e-05,2.46143]
[1778547848725,43.86,81569.91,0.0,-0.98489,1e-05,2.46143]
[1778547848780,43.86,81569.91,0.0,-0.98489,1e-05,2.46143]
[1778547848816,43.86,81569.91,0.0,-0.98489,1e-05,2.46143]
[1778547848826,43.86,81568.98,0.0,-0.9849,1e-05,2.45961]
[1778547854803,43.86,81569.69,0.0,-0.9849,1e-05,2.46088]
[1778547860853,43.87,81556.15,0.0,-0.98506,1e-05,2.43773]
[1778547861860,43.87,81540.96,0.0,-0.98525,1e-05,2.40962]
[1778547862897,43.87,81521.04,0.0,-0.98551,1e-05,2.37301]
[1778547863755,43.87,81521.04,0.0,-0.98551,1e-05,2.37301]
[1778547863880,43.87,81503.75,0.0,-0.98573,1e-05,2.34104]
[1778547864887,43.88,81498.93,0.0,-0.98579,1e-05,2.33307]
[1778547867494,43.88,81499.07,0.0,-0.98578,1e-05,2.33371]
[1778547867908,43.88,81495.3,0.0,-0.98583,1e-05,2.327]
[1778547868915,43.88,81489.97,0.0,-0.9859,1e-05,2.31747]
[1778547869569,43.88,81489.97,0.0,-0.9859,1e-05,2.31747]
[1778547869923,43.88,81478.25,0.0,-0.98605,1e-05,2.29617]
[1778547870930,43.88,81458.83,0.0,-0.98629,1e-05,2.26143]
[1778547871936,43.88,81454.25,0.0,-0.98635,1e-05,2.25179]
[1778547876972,43.89,81447.08,0.0,-0.98643,1e-05,2.24073]
[1778547878985,43.89,81452.47,0.0,-0.98636,1e-05,2.25103]
[1778547880717,43.89,81452.07,0.0,-0.98636,1e-05,2.25066]
[1778547880809,43.89,81452.07,0.0,-0.98636,1e-05,2.25066]
[1778547880999,43.9,81449.92,0.0,-0.98638,1e-05,2.24717]
[1778547886034,43.9,81451.91,0.0,-0.98635,1e-05,2.25242]
[1778547889057,43.91,81446.41,0.0,-0.98641,1e-05,2.24364]
[1778547890023,43.91,81446.41,0.0,-0.98641,1e-05,2.24364]
[1778547890060,43.91,81446.41,0.0,-0.98641,1e-05,2.24364]
[1778547890064,43.91,81445.14,0.0,-0.98642,1e-05,2.24173]
[1778547891071,43.91,81438.74,0.0,-0.9865,1e-05,2.23074]
[1778547892078,43.91,81436.19,0.0,-0.98652,1e-05,2.2266]
[1778547894092,43.91,81438.73,0.0,-0.98649,1e-05,2.23186]
[1778547895101,43.91,81438.73,0.0,-0.98649,1e-05,2.23186]
[1778547895099,43.92,81443.47,0.0,-0.98643,1e-05,2.24063]
[1778547895309,43.92,81443.47,0.0,-0.98643,1e-05,2.24063]
[1778547896106,43.92,81444.37,0.0,-0.98641,1e-05,2.24258]
[1778547897113,43.92,81452.71,0.0,-0.98631,1e-05,2.25779]
[1778547898120,43.92,81456.95,0.0,-0.98625,1e-05,2.2657]
[1778547899127,43.92,81452.89,0.0,-0.9863,1e-05,2.25875]
[1778547901606,43.92,81453.2,0.0,-0.98629,1e-05,2.25995]
[1778547901810,43.92,81453.2,0.0,-0.98629,1e-05,2.25995]
[1778547902149,43.92,81453.73,0.0,-0.98628,1e-05,2.26122]
[1778547903155,43.93,81450.44,0.0,-0.98632,1e-05,2.25566]
[1778547904162,43.93,81454.76,0.0,-0.98627,1e-05,2.26371]
[1778547905170,43.93,81461.87,0.0,-0.98618,1e-05,2.27678]
[1778547906176,43.93,81470.67,0.0,-0.98606,1e-05,2.29293]
[1778547907183,43.93,81474.22,0.0,-0.98602,1e-05,2.29962]
[1778547907558,43.93,81474.22,0.0,-0.98602,1e-05,2.29962]
[1778547909566,43.93,81474.86,0.0,-0.98601,1e-05,2.30129]
[1778547915239,43.94,81476.92,0.0,-0.98597,1e-05,2.30654]
[1778547918264,43.94,81484.29,0.0,-0.98587,1e-05,2.32069]
[1778547919821,43.94,81484.29,0.0,-0.98587,1e-05,2.32069]
[1778547920068,43.94,81484.29,0.0,-0.98587,1e-05,2.32069]
[1778547920120,43.94,81494.55,0.0,-0.98574,1e-05,2.33988]
[1778547920840,43.94,81498.75,0.0,-0.98568,1e-05,2.3476]
[1778547925424,43.95,81499.76,0.0,-0.98567,1e-05,2.35016]
[1778547925562,43.95,81499.76,0.0,-0.98567,1e-05,2.35016]
[1778547925653,43.95,81498.66,0.0,-0.98568,1e-05,2.34831]
[1778547927983,43.95,81499.36,0.0,-0.98567,1e-05,2.34977]
[1778547928060,43.95,81499.36,0.0,-0.98567,1e-05,2.34977]
[1778547928334,43.95,81496.16,0.0,-0.98571,1e-05,2.34422]
[1778547929341,43.95,81493.15,0.0,-0.98574,1e-05,2.33886]
[1778547930276,43.95,81493.15,0.0,-0.98574,1e-05,2.33886]
[1778547930307,43.95,81493.15,0.0,-0.98574,1e-05,2.33886]
[1778547930348,43.95,81488.71,0.0,-0.9858,1e-05,2.33091]
[1778547931782,43.95,81488.71,0.0,-0.9858,1e-05,2.33091]
[1778547931809,43.95,81488.71,0.0,-0.9858,1e-05,2.33091]
[1778547931910,43.95,81490.58,0.0,-0.98579,1e-05,2.33264]
[1778547936390,43.95,81493.46,0.0,-0.98574,1e-05,2.33868]
[1778547937397,43.95,81499.12,0.0,-0.98567,1e-05,2.34926]
[1778547938404,43.96,81501.95,0.0,-0.98563,1e-05,2.35463]
[1778547939411,43.96,81504.61,0.0,-0.98559,1e-05,2.36026]
[1778547940736,43.96,81504.61,0.0,-0.98559,1e-05,2.36026]
[1778547940808,43.96,81504.61,0.0,-0.98559,1e-05,2.36026]
[1778547943439,43.97,81500.12,0.0,-0.98563,1e-05,2.35479]
[1778547944871,43.97,81497.35,0.0,-0.98566,1e-05,2.34982]
[1778547945453,43.97,81494.34,0.0,-0.9857,1e-05,2.34443]
[1778547947561,43.97,81494.84,0.0,-0.9857,1e-05,2.34551]
[1778547947662,43.97,81496.44,0.0,-0.98567,1e-05,2.34918]
[1778547948442,43.97,81496.44,0.0,-0.98567,1e-05,2.34918]
[1778547948560,43.97,81496.44,0.0,-0.98567,1e-05,2.34918]
[1778547951561,43.98,81497.37,0.0,-0.98564,1e-05,2.35304]
[1778547951662,43.98,81497.37,0.0,-0.98564,1e-05,2.35317]
[1778547952502,43.98,81492.2,0.0,-0.98571,1e-05,2.3438]
[1778547954641,43.98,81492.28,0.0,-0.9857,1e-05,2.3441]
[1778547954809,43.98,81492.28,0.0,-0.9857,1e-05,2.3441]
[1778547960558,43.99,81491.66,0.0,-0.9857,1e-05,2.34402]
[1778547962572,43.99,81485.56,0.0,-0.98578,1e-05,2.33313]
[1778547963579,43.99,81481.41,0.0,-0.98583,1e-05,2.32571]
[1778547966600,43.99,81467.31,0.0,-0.98601,1e-05,2.30062]
[1778547967607,43.99,81466.09,0.0,-0.98602,1e-05,2.29864]
[1778547968615,43.99,81462.57,0.0,-0.98606,1e-05,2.29251]
[1778547969621,43.99,81455.46,0.0,-0.98615,1e-05,2.27994]
[1778547971638,44.0,81453.25,0.0,-0.98617,1e-05,2.2765]
[1778547973593,44.0,81453.35,0.0,-0.98617,1e-05,2.27694]
[1778547973809,44.0,81453.35,0.0,-0.98617,1e-05,2.27694]
[1778547974466,44.0,81453.19,0.0,-0.98617,1e-05,2.27692]
[1778547974558,44.0,81453.19,0.0,-0.98617,1e-05,2.27692]
[1778547974659,44.0,81454.81,0.0,-0.98615,1e-05,2.2801]
[1778547979696,44.0,81453.14,0.0,-0.98616,1e-05,2.27843]
[1778547980379,44.0,81453.14,0.0,-0.98616,1e-05,2.27843]
[1778547980558,44.0,81453.14,0.0,-0.98616,1e-05,2.27843]
[1778547982717,44.01,81444.8,0.0,-0.98626,1e-05,2.26429]
[1778547983724,44.01,81440.44,0.0,-0.98631,1e-05,2.2568]
[1778547986120,44.01,81439.5,0.0,-0.98632,1e-05,2.25544]
[1778547986309,44.01,81439.43,0.0,-0.98632,1e-05,2.25593]
[1778547986933,44.01,81439.43,0.0,-0.98632,1e-05,2.25593]
[1778547987058,44.01,81439.43,0.0,-0.98632,1e-05,2.25593]
[1778547987081,44.01,81439.66,0.0,-0.98631,1e-05,2.25665]
[1778547988761,44.01,81431.67,0.0,-0.98641,1e-05,2.24276]
[1778547991782,44.02,81439.22,0.0,-0.98632,1e-05,2.25514]
[1778547993031,44.02,81439.22,0.0,-0.98632,1e-05,2.25514]
[1778547993059,44.02,81439.22,0.0,-0.98632,1e-05,2.25514]
[1778547998834,44.03,81439.38,0.0,-0.9863,1e-05,2.25755]
[1778547999833,44.03,81439.38,0.0,-0.9863,1e-05,2.25755]
[1778548000060,44.03,81439.38,0.0,-0.9863,1e-05,2.25755]
[1778548001561,44.03,81439.71,0.0,-0.98629,1e-05,2.25874]
[1778548001810,44.03,81439.71,0.0,-0.98629,1e-05,2.25874]
[1778548001854,44.03,81441.07,0.0,-0.98627,1e-05,2.26147]
[1778548005882,44.04,81445.02,0.0,-0.98622,1e-05,2.26972]
[1778548007896,44.04,81448.59,0.0,-0.98617,1e-05,2.27669]
[1778548008555,44.04,81448.59,0.0,-0.98617,1e-05,2.27669]
[1778548008809,44.04,81448.59,0.0,-0.98617,1e-05,2.27669]
[1778548012965,44.04,81449.95,0.0,-0.98614,1e-05,2.28021]
[1778548013061,44.04,81449.95,0.0,-0.98614,1e-05,2.28021]
[1778548013066,44.04,81450.04,0.0,-0.98614,1e-05,2.2809]
[1778548018142,44.05,81449.9,0.0,-0.98614,1e-05,2.28143]
[1778548018309,44.05,81449.9,0.0,-0.98614,1e-05,2.28143]
[1778548021444,44.05,81446.49,0.0,-0.98617,1e-05,2.27662]
[1778548021558,44.05,81446.49,0.0,-0.98617,1e-05,2.27662]
[1778548021999,44.05,81446.91,0.0,-0.98616,1e-05,2.27765]
[1778548025025,44.06,81441.9,0.0,-0.98622,1e-05,2.26948]
[1778548027470,44.06,81438.8,0.0,-0.98625,1e-05,2.26451]
[1778548027558,44.06,81438.8,0.0,-0.98625,1e-05,2.26451]
[1778548033082,44.07,81438.27,0.0,-0.98625,1e-05,2.26532]
[1778548035404,44.07,81438.51,0.0,-0.98624,1e-05,2.26634]
[1778548035561,44.07,81438.51,0.0,-0.98624,1e-05,2.26634]
[1778548036069,44.07,81438.51,0.0,-0.98624,1e-05,2.26634]
[1778548036308,44.07,81438.51,0.0,-0.98624,1e-05,2.26634]
[1778548036102,44.07,81438.19,0.0,-0.98624,1e-05,2.26606]
[1778548041138,44.07,81438.03,0.0,-0.98623,1e-05,2.26726]
[1778548042603,44.08,81437.96,0.0,-0.98623,1e-05,2.26743]
[1778548042808,44.08,81437.96,0.0,-0.98623,1e-05,2.26743]
[1778548051963,44.09,81434.72,0.0,-0.98626,1e-05,2.26395]
[1778548052075,44.09,81434.72,0.0,-0.98626,1e-05,2.26395]
[1778548052812,44.09,81434.81,0.0,-0.98626,1e-05,2.26266]
[1778548053058,44.09,81434.81,0.0,-0.98626,1e-05,2.26266]
[1778548053222,44.09,81434.42,0.0,-0.98627,1e-05,2.26226]
[1778548057721,44.09,81433.13,0.0,-0.98627,1e-05,2.26116]
[1778548057809,44.09,81433.13,0.0,-0.98627,1e-05,2.26116]
[1778548063292,44.1,81434.89,0.0,-0.98624,1e-05,2.26609]
[1778548064319,44.1,81434.89,0.0,-0.98624,1e-05,2.26609]
[1778548064561,44.1,81435.13,0.0,-0.98623,1e-05,2.26681]
[1778548064668,44.1,81435.13,0.0,-0.98623,1e-05,2.26681]
[1778548064809,44.1,81435.13,0.0,-0.98623,1e-05,2.26681]
[1778548065306,44.1,81435.16,0.0,-0.98623,1e-05,2.26715]
[1778548068328,44.11,81419.41,0.0,-0.98642,1e-05,2.24004]
[1778548069335,44.11,81414.75,0.0,-0.98647,1e-05,2.23215]
[1778548070342,44.11,81419.85,0.0,-0.98641,1e-05,2.24151]
[1778548073500,44.11,81420.93,0.0,-0.98639,1e-05,2.24441]
[1778548073558,44.11,81420.93,0.0,-0.98639,1e-05,2.24441]
[1778548079730,44.12,81418.67,0.0,-0.98641,1e-05,2.24202]
[1778548079808,44.12,81418.67,0.0,-0.98641,1e-05,2.24202]
[1778548081419,44.12,81413.07,0.0,-0.98647,1e-05,2.23311]
[1778548082428,44.12,81409.44,0.0,-0.98651,1e-05,2.22706]
[1778548083434,44.13,81397.61,0.0,-0.98665,1e-05,2.20667]
[1778548084441,44.13,81394.34,0.0,-0.98669,1e-05,2.20135]
[1778548085448,44.13,81397.69,0.0,-0.98664,1e-05,2.20759]
[1778548088383,44.13,81396.12,0.0,-0.98666,1e-05,2.20523]
[1778548088558,44.13,81396.27,0.0,-0.98665,1e-05,2.20588]
[1778548091026,44.14,81395.82,0.0,-0.98665,1e-05,2.20588]
[1778548091060,44.14,81395.82,0.0,-0.98665,1e-05,2.20588]
[1778548091061,44.14,81395.75,0.0,-0.98665,1e-05,2.20614]
[1778548095522,44.14,81399.43,0.0,-0.98659,1e-05,2.21452]
[1778548096605,44.14,81399.43,0.0,-0.98659,1e-05,2.21452]
[1778548096807,44.14,81399.43,0.0,-0.98659,1e-05,2.21452]
[1778548102571,44.15,81398.78,0.0,-0.98658,1e-05,2.21597]
[1778548105592,44.16,81395.22,0.0,-0.98662,1e-05,2.21087]
[1778548107619,44.16,81394.31,0.0,-0.98663,1e-05,2.20966]
[1778548107809,44.16,81394.31,0.0,-0.98663,1e-05,2.20966]
[1778548108564,44.16,81393.85,0.0,-0.98663,1e-05,2.20925]
[1778548108808,44.16,81393.85,0.0,-0.98663,1e-05,2.20925]
[1778548108887,44.16,81393.85,0.0,-0.98663,1e-05,2.20963]
[1778548114189,44.17,81391.11,0.0,-0.98666,1e-05,2.2044]
[1778548114308,44.17,81391.11,0.0,-0.98666,1e-05,2.2044]
[1778548118560,44.18,81389.71,0.0,-0.98666,1e-05,2.20393]
[1778548118685,44.18,81389.71,0.0,-0.98666,1e-05,2.20393]
[1778548118809,44.18,81389.71,0.0,-0.98666,1e-05,2.20393]
[1778548118889,44.18,81393.43,0.0,-0.98662,1e-05,2.21082]
[1778548124726,44.19,81391.68,0.0,-0.98662,1e-05,2.21007]
[1778548128792,44.19,81392.77,0.0,-0.9866,1e-05,2.21313]
[1778548128811,44.19,81392.77,0.0,-0.9866,1e-05,2.21313]
[1778548129340,44.19,81392.77,0.0,-0.9866,1e-05,2.21313]
[1778548129413,44.2,81393.41,0.0,-0.98659,1e-05,2.21501]
[1778548129558,44.2,81393.41,0.0,-0.98659,1e-05,2.21501]
[1778548134797,44.2,81393.2,0.0,-0.98658,1e-05,2.21652]
[1778548139835,44.21,81393.54,0.0,-0.98656,1e-05,2.21899]
[1778548144869,44.22,81400.13,0.0,-0.98647,1e-05,2.2324]
[1778548145876,44.22,81404.32,0.0,-0.98641,1e-05,2.24014]
[1778548146883,44.22,81408.02,0.0,-0.98637,1e-05,2.24701]
[1778548147653,44.22,81408.02,0.0,-0.98637,1e-05,2.24701]
[1778548147810,44.22,81408.02,0.0,-0.98637,1e-05,2.24701]
[1778548149905,44.23,81413.16,0.0,-0.9863,1e-05,2.25706]
[1778548151922,44.23,81403.2,0.0,-0.98641,1e-05,2.24004]
[1778548152929,44.23,81391.36,0.0,-0.98656,1e-05,2.21955]
[1778548153936,44.23,81390.76,0.0,-0.98656,1e-05,2.21887]
[1778548154952,44.23,81390.76,0.0,-0.98656,1e-05,2.21887]
[1778548155066,44.23,81390.76,0.0,-0.98656,1e-05,2.21887]
[1778548155978,44.23,81390.38,0.0,-0.98656,1e-05,2.21893]
[1778548156059,44.23,81390.38,0.0,-0.98656,1e-05,2.21893]
[1778548156160,44.24,81390.38,0.0,-0.98656,1e-05,2.2193]
[1778548159978,44.24,81386.63,0.0,-0.98659,1e-05,2.21383]
[1778548164038,44.24,81386.62,0.0,-0.98659,1e-05,2.21493]
[1778548164059,44.24,81386.62,0.0,-0.98659,1e-05,2.21493]
[1778548168316,44.25,81386.38,0.0,-0.98658,1e-05,2.21601]
[1778548168410,44.25,81386.94,0.0,-0.98657,1e-05,2.21773]
[1778548168557,44.25,81386.94,0.0,-0.98657,1e-05,2.21773]
[1778548174076,44.26,81388.43,0.0,-0.98655,1e-05,2.22021]
[1778548175493,44.26,81389.46,0.0,-0.98653,1e-05,2.22239]
[1778548175561,44.26,81389.46,0.0,-0.98653,1e-05,2.22239]
[1778548179528,44.27,81392.33,0.0,-0.98649,1e-05,2.22891]
[1778548179558,44.27,81392.33,0.0,-0.98649,1e-05,2.22891]
[1778548180515,44.27,81394.7,0.0,-0.98646,1e-05,2.23345]
[1778548180559,44.27,81394.7,0.0,-0.98646,1e-05,2.23345]
[1778548181125,44.27,81394.98,0.0,-0.98645,1e-05,2.2343]
[1778548183140,44.27,81402.66,0.0,-0.98635,1e-05,2.24855]
[1778548184243,44.27,81402.66,0.0,-0.98635,1e-05,2.24855]
[1778548184309,44.27,81402.66,0.0,-0.98635,1e-05,2.24855]
[1778548184410,44.28,81407.64,0.0,-0.98629,1e-05,2.25805]
[1778548190188,44.28,81411.63,0.0,-0.98623,1e-05,2.26667]
[1778548191195,44.28,81415.59,0.0,-0.98617,1e-05,2.27431]
[1778548193803,44.29,81415.65,0.0,-0.98617,1e-05,2.27496]
[1778548193811,44.29,81415.65,0.0,-0.98617,1e-05,2.27496]
[1778548195228,44.29,81415.64,0.0,-0.98617,1e-05,2.27522]
[1778548195309,44.29,81415.64,0.0,-0.98617,1e-05,2.27522]
[1778548195329,44.29,81415.72,0.0,-0.98616,1e-05,2.27563]
[1778548201265,44.3,81410.76,0.0,-0.98621,1e-05,2.26836]
[1778548202272,44.3,81405.7,0.0,-0.98627,1e-05,2.25964]
[1778548203469,44.3,81405.7,0.0,-0.98627,1e-05,2.25964]
[1778548203558,44.3,81406.13,0.0,-0.98627,1e-05,2.2607]
[1778548207038,44.3,81405.77,0.0,-0.98626,1e-05,2.26092]
[1778548207058,44.3,81405.77,0.0,-0.98626,1e-05,2.26092]
[1778548207308,44.3,81409.37,0.0,-0.98622,1e-05,2.2676]
[1778548208454,44.3,81409.37,0.0,-0.98622,1e-05,2.2676]
[1778548208315,44.3,81412.6,0.0,-0.98618,1e-05,2.27362]
[1778548208565,44.3,81412.6,0.0,-0.98618,1e-05,2.27362]
[1778548209322,44.3,81416.22,0.0,-0.98613,1e-05,2.28035]
[1778548210811,44.31,81415.55,0.0,-0.98614,1e-05,2.2794]
[1778548211070,44.31,81415.55,0.0,-0.98614,1e-05,2.2794]
[1778548211336,44.31,81418.27,0.0,-0.9861,1e-05,2.28452]
[1778548214282,44.31,81417.81,0.0,-0.9861,1e-05,2.28418]
[1778548214307,44.31,81417.81,0.0,-0.9861,1e-05,2.28418]
[1778548219392,44.31,81418.19,0.0,-0.98609,1e-05,2.2863]
[1778548224427,44.32,81417.87,0.0,-0.98608,1e-05,2.28689]
[1778548230469,44.32,81417.48,0.0,-0.98608,1e-05,2.28757]
[1778548232493,44.32,81416.81,0.0,-0.9861,1e-05,2.28454]
[1778548232571,44.33,81415.05,0.0,-0.98612,1e-05,2.28163]
[1778548233490,44.33,81410.58,0.0,-0.98617,1e-05,2.27389]
[1778548234097,44.33,81410.58,0.0,-0.98617,1e-05,2.27389]
[1778548234308,44.33,81410.58,0.0,-0.98617,1e-05,2.27389]
[1778548234497,44.33,81408.44,0.0,-0.9862,1e-05,2.27033]
[1778548238108,44.33,81406.11,0.0,-0.98622,1e-05,2.26697]
[1778548238309,44.33,81406.11,0.0,-0.98622,1e-05,2.26697]
[1778548239532,44.33,81402.02,0.0,-0.98627,1e-05,2.26023]
[1778548241860,44.33,81400.11,0.0,-0.98629,1e-05,2.25712]
[1778548242056,44.33,81400.11,0.0,-0.98629,1e-05,2.25712]
[1778548242109,44.34,81395.31,0.0,-0.98634,1e-05,2.24891]
[1778548244013,44.34,81394.26,0.0,-0.98636,1e-05,2.24735]
[1778548244059,44.34,81394.26,0.0,-0.98636,1e-05,2.24735]
[1778548244160,44.34,81394.19,0.0,-0.98635,1e-05,2.24752]
[1778548247175,44.34,81394.21,0.0,-0.98635,1e-05,2.24815]
[1778548247309,44.34,81394.21,0.0,-0.98635,1e-05,2.24815]
[1778548252625,44.35,81396.39,0.0,-0.98631,1e-05,2.25401]
[1778548257660,44.35,81395.07,0.0,-0.98632,1e-05,2.25308]
[1778548262695,44.36,81394.8,0.0,-0.98631,1e-05,2.25401]
[1778548263702,44.36,81390.76,0.0,-0.98636,1e-05,2.24715]
[1778548265444,44.36,81390.76,0.0,-0.98636,1e-05,2.24715]
[1778548265546,44.36,81385.78,0.0,-0.98641,1e-05,2.23897]
[1778548267182,44.36,81385.04,0.0,-0.98642,1e-05,2.23767]
[1778548267316,44.36,81385.04,0.0,-0.98642,1e-05,2.23767]
[1778548267416,44.36,81385.04,0.0,-0.98642,1e-05,2.23829]
[1778548269872,44.37,81385.02,0.0,-0.98642,1e-05,2.23856]
[1778548270059,44.37,81385.02,0.0,-0.98642,1e-05,2.23856]
[1778548273442,44.37,81385.3,0.0,-0.98641,1e-05,2.23998]
[1778548273557,44.37,81385.3,0.0,-0.98641,1e-05,2.23998]
[1778548273871,44.37,81386.42,0.0,-0.98639,1e-05,2.24256]
[1778548274059,44.37,81386.42,0.0,-0.98639,1e-05,2.24256]
[1778548274160,44.37,81385.79,0.0,-0.9864,1e-05,2.24145]
[1778548276971,44.37,81386.89,0.0,-0.98638,1e-05,2.24399]
[1778548277062,44.37,81386.89,0.0,-0.98638,1e-05,2.24399]
[1778548277072,44.38,81391.45,0.0,-0.98632,1e-05,2.25234]
[1778548283280,44.38,81390.26,0.0,-0.98632,1e-05,2.25165]
[1778548283310,44.38,81390.26,0.0,-0.98632,1e-05,2.25165]
[1778548283381,44.38,81390.06,0.0,-0.98632,1e-05,2.25187]
[1778548288505,44.39,81390.54,0.0,-0.98631,1e-05,2.25357]
[1778548288557,44.39,81390.54,0.0,-0.98631,1e-05,2.25357]
[1778548291024,44.39,81392.0,0.0,-0.98629,1e-05,2.257]
[1778548291058,44.39,81392.0,0.0,-0.98629,1e-05,2.257]
[1778548291540,44.39,81392.0,0.0,-0.98629,1e-05,2.257]
[1778548291574,44.39,81392.0,0.0,-0.98629,1e-05,2.257]
[1778548291123,44.39,81394.22,0.0,-0.98627,1e-05,2.25917]
[1778548291901,44.39,81403.3,0.0,-0.98616,1e-05,2.27556]
[1778548292908,44.39,81408.13,0.0,-0.98609,1e-05,2.28442]
[1778548294151,44.39,81408.13,0.0,-0.98609,1e-05,2.28442]
[1778548294307,44.39,81408.13,0.0,-0.98609,1e-05,2.28442]
[1778548294402,44.4,81409.2,0.0,-0.98608,1e-05,2.28678]
[1778548299958,44.4,81407.65,0.0,-0.98609,1e-05,2.28513]
[1778548305316,44.4,81409.99,0.0,-0.98605,1e-05,2.29019]
[1778548305416,44.41,81405.59,0.0,-0.98611,1e-05,2.28276]
[1778548306000,44.41,81402.09,0.0,-0.98615,1e-05,2.27652]
[1778548307007,44.41,81397.84,0.0,-0.9862,1e-05,2.2692]
[1778548307855,44.41,81397.84,0.0,-0.9862,1e-05,2.2692]
[1778548308060,44.41,81397.84,0.0,-0.9862,1e-05,2.2692]
[1778548308100,44.41,81395.47,0.0,-0.98623,1e-05,2.26524]
[1778548314056,44.41,81394.13,0.0,-0.98623,1e-05,2.26438]
[1778548319091,44.42,81393.83,0.0,-0.98623,1e-05,2.26514]
[1778548322568,44.42,81393.68,0.0,-0.98623,1e-05,2.26539]
[1778548322812,44.42,81393.06,0.0,-0.98623,1e-05,2.2648]
[1778548328156,44.43,81393.86,0.0,-0.98621,1e-05,2.26748]
[1778548329048,44.43,81393.86,0.0,-0.98621,1e-05,2.26748]
[1778548329058,44.43,81393.86,0.0,-0.98621,1e-05,2.26748]
[1778548329163,44.43,81393.61,0.0,-0.98621,1e-05,2.26729]
[1778548333191,44.43,81389.96,0.0,-0.98625,1e-05,2.26184]
[1778548338227,44.44,81387.74,0.0,-0.98627,1e-05,2.25922]
[1778548341309,44.44,81385.78,0.0,-0.98629,1e-05,2.25629]
[1778548343251,44.44,81385.57,0.0,-0.98629,1e-05,2.25646]
[1778548343315,44.44,81385.57,0.0,-0.98629,1e-05,2.25646]
[1778548343352,44.44,81385.27,0.0,-0.98629,1e-05,2.25647]
[1778548346277,44.45,81387.94,0.0,-0.98625,1e-05,2.26147]
[1778548346309,44.45,81387.94,0.0,-0.98625,1e-05,2.26147]
[1778548352329,44.45,81390.64,0.0,-0.98622,1e-05,2.26605]
[1778548357364,44.46,81386.98,0.0,-0.98625,1e-05,2.26112]
[1778548358934,44.46,81386.06,0.0,-0.98626,1e-05,2.25976]
[1778548359057,44.46,81386.06,0.0,-0.98626,1e-05,2.25976]
[1778548359304,44.46,81386.06,0.0,-0.98626,1e-05,2.25976]
[1778548359559,44.46,81386.06,0.0,-0.98626,1e-05,2.25976]
[1778548359648,44.46,81385.71,0.0,-0.98626,1e-05,2.25941]
[1778548363407,44.47,81390.46,0.0,-0.9862,1e-05,2.26892]
[1778548364460,44.47,81390.46,0.0,-0.9862,1e-05,2.26892]
[1778548364558,44.47,81390.46,0.0,-0.9862,1e-05,2.26892]
[1778548364561,44.47,81393.49,0.0,-0.98616,1e-05,2.27456]
[1778548364979,44.47,81393.49,0.0,-0.98616,1e-05,2.27456]
[1778548365061,44.47,81393.49,0.0,-0.98616,1e-05,2.27456]
[1778548370456,44.47,81396.69,0.0,-0.98611,1e-05,2.28169]
[1778548371463,44.47,81400.27,0.0,-0.98606,1e-05,2.28831]
[1778548372470,44.47,81404.63,0.0,-0.98601,1e-05,2.29633]
[1778548373416,44.47,81404.63,0.0,-0.98601,1e-05,2.29633]
[1778548373559,44.47,81404.63,0.0,-0.98601,1e-05,2.29633]
[1778548373632,44.47,81405.02,0.0,-0.986,1e-05,2.29724]
[1778548374484,44.48,81401.3,0.0,-0.98605,1e-05,2.29079]
[1778548375493,44.48,81401.3,0.0,-0.98605,1e-05,2.29079]
[1778548375558,44.48,81401.3,0.0,-0.98605,1e-05,2.29079]
[1778548375575,44.48,81398.46,0.0,-0.98608,1e-05,2.28594]
[1778548377506,44.48,81395.39,0.0,-0.98611,1e-05,2.28092]
[1778548378402,44.48,81395.39,0.0,-0.98611,1e-05,2.28092]
[1778548378551,44.48,81395.39,0.0,-0.98611,1e-05,2.28092]
[1778548378560,44.48,81395.39,0.0,-0.98611,1e-05,2.28092]
[1778548378652,44.48,81392.55,0.0,-0.98615,1e-05,2.2761]
[1778548380527,44.48,81388.91,0.0,-0.98619,1e-05,2.27012]
[1778548382541,44.48,81383.36,0.0,-0.98625,1e-05,2.26081]
[1778548383560,44.48,81383.36,0.0,-0.98625,1e-05,2.26081]
[1778548383661,44.48,81379.44,0.0,-0.9863,1e-05,2.25415]
[1778548383809,44.48,81379.44,0.0,-0.9863,1e-05,2.25415]
[1778548384143,44.48,81379.44,0.0,-0.9863,1e-05,2.25415]
[1778548384310,44.48,81379.44,0.0,-0.9863,1e-05,2.25415]
[1778548384555,44.49,81378.96,0.0,-0.9863,1e-05,2.25359]
[1778548389590,44.49,81376.51,0.0,-0.98632,1e-05,2.25072]
[1778548390926,44.49,81376.31,0.0,-0.98632,1e-05,2.25067]
[1778548391604,44.49,81372.2,0.0,-0.98637,1e-05,2.24373]
[1778548394713,44.5,81371.33,0.0,-0.98638,1e-05,2.24312]
[1778548395632,44.5,81371.75,0.0,-0.98637,1e-05,2.24417]
[1778548400667,44.5,81375.97,0.0,-0.98631,1e-05,2.25312]
[1778548401674,44.51,81379.18,0.0,-0.98627,1e-05,2.25908]
[1778548402856,44.51,81378.5,0.0,-0.98627,1e-05,2.25816]
[1778548403060,44.51,81378.5,0.0,-0.98627,1e-05,2.25816]
[1778548403688,44.51,81380.6,0.0,-0.98624,1e-05,2.26216]
[1778548404064,44.51,81380.6,0.0,-0.98624,1e-05,2.26216]
[1778548404310,44.51,81380.6,0.0,-0.98624,1e-05,2.26216]
[1778548406709,44.51,81386.63,0.0,-0.98616,1e-05,2.27367]
[1778548408609,44.51,81386.63,0.0,-0.98616,1e-05,2.27367]
[1778548408632,44.51,81388.31,0.0,-0.98614,1e-05,2.27718]
[1778548408809,44.51,81388.31,0.0,-0.98614,1e-05,2.27718]
[1778548409527,44.51,81388.31,0.0,-0.98614,1e-05,2.27718]
[1778548409558,44.51,81388.31,0.0,-0.98614,1e-05,2.27718]
[1778548409658,44.51,81391.11,0.0,-0.9861,1e-05,2.2824]
[1778548413326,44.52,81389.13,0.0,-0.98614,1e-05,2.27732]
[1778548413559,44.52,81389.13,0.0,-0.98614,1e-05,2.27732]
[1778548413679,44.52,81389.13,0.0,-0.98614,1e-05,2.27732]
[1778548413638,44.52,81387.35,0.0,-0.98615,1e-05,2.27467]
[1778548413812,44.52,81387.35,0.0,-0.98615,1e-05,2.27467]
[1778548417349,44.52,81383.82,0.0,-0.9862,1e-05,2.26867]
[1778548417558,44.52,81383.82,0.0,-0.9862,1e-05,2.26867]
[1778548418148,44.52,81383.51,0.0,-0.98619,1e-05,2.26895]
[1778548418309,44.52,81383.51,0.0,-0.98619,1e-05,2.26895]
[1778548418410,44.52,81380.02,0.0,-0.98623,1e-05,2.26305]
[1778548422498,44.53,81380.39,0.0,-0.98623,1e-05,2.26427]
[1778548422559,44.53,81380.39,0.0,-0.98623,1e-05,2.26427]
[1778548422659,44.53,81383.06,0.0,-0.98619,1e-05,2.26956]
[1778548426029,44.53,81384.18,0.0,-0.98617,1e-05,2.27209]
[1778548426059,44.53,81384.18,0.0,-0.98617,1e-05,2.27209]
[1778548426426,44.53,81384.18,0.0,-0.98617,1e-05,2.27209]
[1778548426558,44.53,81384.18,0.0,-0.98617,1e-05,2.27209]
[1778548426659,44.53,81383.49,0.0,-0.98618,1e-05,2.27141]
[1778548431742,44.54,81382.78,0.0,-0.98618,1e-05,2.27126]
[1778548431809,44.54,81382.78,0.0,-0.98618,1e-05,2.27126]
[1778548435348,44.54,81382.06,0.0,-0.98618,1e-05,2.27081]
[1778548435560,44.54,81382.06,0.0,-0.98618,1e-05,2.27081]
[1778548435564,44.54,81387.04,0.0,-0.98612,1e-05,2.28019]
[1778548436067,44.54,81387.04,0.0,-0.98612,1e-05,2.28019]
[1778548436308,44.54,81387.04,0.0,-0.98612,1e-05,2.28019]
[1778548436409,44.54,81388.0,0.0,-0.9861,1e-05,2.28215]
[1778548436919,44.54,81383.95,0.0,-0.98615,1e-05,2.27495]
[1778548440363,44.55,81383.42,0.0,-0.98615,1e-05,2.27455]
[1778548440560,44.55,81383.42,0.0,-0.98615,1e-05,2.27455]
[1778548443335,44.55,81385.93,0.0,-0.98612,1e-05,2.2798]
[1778548443569,44.55,81385.93,0.0,-0.98612,1e-05,2.2798]
[1778548443603,44.55,81389.69,0.0,-0.98607,1e-05,2.28699]
[1778548444103,44.55,81389.69,0.0,-0.98607,1e-05,2.28699]
[1778548444310,44.55,81389.69,0.0,-0.98607,1e-05,2.28699]
[1778548444362,44.55,81392.68,0.0,-0.98603,1e-05,2.29232]
[1778548450012,44.56,81391.87,0.0,-0.98603,1e-05,2.29228]
[1778548452026,44.56,81385.44,0.0,-0.98611,1e-05,2.28129]
[1778548453390,44.56,81385.44,0.0,-0.98611,1e-05,2.28129]
[1778548453564,44.56,81385.44,0.0,-0.98611,1e-05,2.28129]
[1778548459076,44.56,81386.36,0.0,-0.98608,1e-05,2.28463]
[1778548464622,44.56,81386.36,0.0,-0.98608,1e-05,2.28463]
[1778548464723,44.57,81390.8,0.0,-0.98602,1e-05,2.29398]
[1778548464811,44.57,81390.8,0.0,-0.98602,1e-05,2.29398]
[1778548465118,44.57,81394.75,0.0,-0.98597,1e-05,2.30104]
[1778548465864,44.57,81394.75,0.0,-0.98597,1e-05,2.30104]
[1778548466059,44.57,81394.75,0.0,-0.98597,1e-05,2.30104]
[1778548471721,44.57,81393.06,0.0,-0.98598,1e-05,2.29907]
[1778548471807,44.58,81392.25,0.0,-0.986,1e-05,2.29577]
[1778548472623,44.58,81392.25,0.0,-0.986,1e-05,2.29577]
[1778548472659,44.58,81390.77,0.0,-0.98602,1e-05,2.29356]
[1778548472810,44.58,81390.77,0.0,-0.98602,1e-05,2.29356]
[1778548478209,44.58,81391.59,0.0,-0.986,1e-05,2.29613]
[1778548483244,44.59,81391.55,0.0,-0.98599,1e-05,2.29714]
[1778548486197,44.59,81389.32,0.0,-0.98602,1e-05,2.2936]
[1778548486308,44.59,81389.32,0.0,-0.98602,1e-05,2.2936]
[1778548486409,44.59,81389.58,0.0,-0.98601,1e-05,2.29428]
[1778548487023,44.59,81389.58,0.0,-0.98601,1e-05,2.29428]
[1778548487061,44.59,81389.58,0.0,-0.98601,1e-05,2.29428]
[1778548489289,44.59,81386.53,0.0,-0.98605,1e-05,2.2895]
[1778548490058,44.59,81386.53,0.0,-0.98605,1e-05,2.2895]
[1778548490308,44.59,81386.53,0.0,-0.98605,1e-05,2.2895]
[1778548490355,44.59,81383.89,0.0,-0.98608,1e-05,2.28502]
[1778548492585,44.59,81383.79,0.0,-0.98608,1e-05,2.28508]
[1778548492686,44.59,81383.66,0.0,-0.98608,1e-05,2.28532]
[1778548492813,44.59,81383.66,0.0,-0.98608,1e-05,2.28532]
[1778548493579,44.59,81383.66,0.0,-0.98608,1e-05,2.28532]
[1778548493600,44.6,81382.81,0.0,-0.98608,1e-05,2.28405]
[1778548493810,44.6,81382.81,0.0,-0.98608,1e-05,2.28405]
[1778548494324,44.6,81378.62,0.0,-0.98614,1e-05,2.2766]
[1778548499359,44.6,81380.2,0.0,-0.98611,1e-05,2.28064]
[1778548501170,44.6,81380.75,0.0,-0.9861,1e-05,2.28187]
[1778548501309,44.6,81380.75,0.0,-0.9861,1e-05,2.28187]
[1778548501373,44.6,81380.41,0.0,-0.9861,1e-05,2.28151]
[1778548501847,44.6,81380.41,0.0,-0.9861,1e-05,2.28151]
[1778548502069,44.6,81380.41,0.0,-0.9861,1e-05,2.28151]
[1778548507447,44.61,81379.74,0.0,-0.9861,1e-05,2.28129]
[1778548514464,44.62,81379.51,0.0,-0.98609,1e-05,2.2831]
[1778548517136,44.62,81377.67,0.0,-0.98611,1e-05,2.28032]
[1778548517314,44.62,81377.67,0.0,-0.98611,1e-05,2.28032]
[1778548517485,44.62,81377.13,0.0,-0.98612,1e-05,2.27961]
[1778548518070,44.62,81377.13,0.0,-0.98612,1e-05,2.27961]
[1778548518309,44.62,81377.13,0.0,-0.98612,1e-05,2.27961]
[1778548519499,44.62,81375.03,0.0,-0.98614,1e-05,2.27639]
[1778548521513,44.62,81370.12,0.0,-0.98619,1e-05,2.26847]
[1778548522577,44.62,81370.12,0.0,-0.98619,1e-05,2.26847]
[1778548522814,44.62,81370.12,0.0,-0.98619,1e-05,2.26847]
[1778548522667,44.62,81368.97,0.0,-0.9862,1e-05,2.26671]
[1778548523527,44.63,81368.8,0.0,-0.9862,1e-05,2.26669]
[1778548524124,44.63,81368.8,0.0,-0.9862,1e-05,2.26669]
[1778548524308,44.63,81368.8,0.0,-0.9862,1e-05,2.26669]
[1778548529501,44.63,81367.66,0.0,-0.98621,1e-05,2.26604]
[1778548529566,44.63,81367.66,0.0,-0.98621,1e-05,2.26604]
[1778548530107,44.63,81367.95,0.0,-0.9862,1e-05,2.26683]
[1778548530308,44.63,81367.95,0.0,-0.9862,1e-05,2.26683]
[1778548530576,44.63,81368.55,0.0,-0.98619,1e-05,2.26816]
[1778548534132,44.64,81368.25,0.0,-0.9862,1e-05,2.26641]
[1778548534309,44.64,81368.25,0.0,-0.9862,1e-05,2.26641]
[1778548538525,44.64,81366.11,0.0,-0.98622,1e-05,2.26373]
[1778548538559,44.64,81366.11,0.0,-0.98622,1e-05,2.26373]
[1778548539061,44.64,81365.68,0.0,-0.98623,1e-05,2.26325]
[1778548539310,44.64,81365.68,0.0,-0.98623,1e-05,2.26325]
[1778548539639,44.64,81365.47,0.0,-0.98623,1e-05,2.26316]
[1778548545681,44.65,81364.39,0.0,-0.98623,1e-05,2.26292]
[1778548550717,44.66,81364.5,0.0,-0.98622,1e-05,2.26452]
[1778548551583,44.66,81364.5,0.0,-0.98622,1e-05,2.26452]
[1778548551807,44.66,81364.5,0.0,-0.98622,1e-05,2.26452]
[1778548553738,44.66,81369.52,0.0,-0.98615,1e-05,2.27422]
[1778548553928,44.66,81369.52,0.0,-0.98615,1e-05,2.27422]
[1778548554809,44.66,81369.52,0.0,-0.98615,1e-05,2.27422]
[1778548554850,44.66,81375.28,0.0,-0.98608,1e-05,2.28469]
[1778548555059,44.66,81375.28,0.0,-0.98608,1e-05,2.28469]
[1778548562801,44.67,81373.65,0.0,-0.98608,1e-05,2.28367]
[1778548563808,44.67,81365.91,0.0,-0.98618,1e-05,2.2702]
[1778548564221,44.67,81365.91,0.0,-0.98618,1e-05,2.2702]
[1778548564309,44.67,81365.91,0.0,-0.98618,1e-05,2.2702]
[1778548564811,44.67,81365.91,0.0,-0.98618,1e-05,2.2702]
[1778548564815,44.67,81364.78,0.0,-0.98619,1e-05,2.26846]
[1778548568843,44.67,81361.34,0.0,-0.98622,1e-05,2.26346]
[1778548570732,44.67,81360.56,0.0,-0.98623,1e-05,2.26236]
[1778548570814,44.67,81360.56,0.0,-0.98623,1e-05,2.26236]
[1778548576899,44.68,81361.08,0.0,-0.98621,1e-05,2.26519]
[1778548579862,44.68,81361.08,0.0,-0.98621,1e-05,2.26519]
[1778548580060,44.68,81360.96,0.0,-0.98621,1e-05,2.26551]
[1778548580145,44.69,81359.16,0.0,-0.98623,1e-05,2.2626]
[1778548581192,44.69,81359.16,0.0,-0.98623,1e-05,2.2626]
[1778548581308,44.69,81359.16,0.0,-0.98623,1e-05,2.2626]
[1778548586972,44.69,81347.08,0.0,-0.98636,1e-05,2.24328]
[1778548587976,44.69,81340.45,0.0,-0.98644,1e-05,2.23199]
[1778548589991,44.7,81332.29,0.0,-0.98654,1e-05,2.21843]
[1778548590998,44.7,81323.88,0.0,-0.98665,1e-05,2.2022]
[1778548592006,44.7,81322.42,0.0,-0.98666,1e-05,2.20005]
[1778548593012,44.7,81318.88,0.0,-0.9867,1e-05,2.19433]
[1778548594019,44.7,81315.59,0.0,-0.98674,1e-05,2.18905]
[1778548595026,44.7,81312.22,0.0,-0.98677,1e-05,2.18366]
[1778548596036,44.71,81305.33,0.0,-0.98685,1e-05,2.17228]
[1778548597041,44.71,81289.89,0.0,-0.98703,1e-05,2.14647]
[1778548598048,44.71,81280.45,0.0,-0.98714,1e-05,2.13101]
[1778548599391,44.71,81280.45,0.0,-0.98714,1e-05,2.13101]
[1778548599492,44.71,81268.45,0.0,-0.98727,1e-05,2.1114]
[1778548600063,44.71,81260.5,0.0,-0.98736,1e-05,2.09869]
[1778548601070,44.72,81270.65,0.0,-0.98724,1e-05,2.11614]
[1778548602820,44.72,81270.65,0.0,-0.98724,1e-05,2.11614]
[1778548602077,44.72,81287.79,0.0,-0.98704,1e-05,2.14546]
[1778548603084,44.72,81296.14,0.0,-0.98694,1e-05,2.16007]
[1778548604091,44.72,81294.93,0.0,-0.98695,1e-05,2.15845]
[1778548605098,44.72,81290.27,0.0,-0.987,1e-05,2.15099]
[1778548606105,44.73,81279.05,0.0,-0.98712,1e-05,2.13251]
[1778548607112,44.73,81280.29,0.0,-0.98711,1e-05,2.13508]
[1778548608120,44.73,81287.51,0.0,-0.98702,1e-05,2.14774]
[1778548609126,44.73,81295.87,0.0,-0.98692,1e-05,2.16238]
[1778548610140,44.73,81298.27,0.0,-0.98689,1e-05,2.1669]
[1778548611145,44.73,81302.3,0.0,-0.98684,1e-05,2.1742]
[1778548612152,44.74,81306.38,0.0,-0.98679,1e-05,2.18159]
[1778548617835,44.74,81306.58,0.0,-0.98677,1e-05,2.18354]
[1778548618066,44.75,81306.9,0.0,-0.98676,1e-05,2.1849]
[1778548618195,44.75,81311.1,0.0,-0.98671,1e-05,2.1921]
[1778548619202,44.75,81318.86,0.0,-0.98662,1e-05,2.20585]
[1778548621717,44.75,81317.8,0.0,-0.98663,1e-05,2.20439]
[1778548621808,44.75,81317.8,0.0,-0.98663,1e-05,2.20439]
[1778548621818,44.75,81310.35,0.0,-0.98671,1e-05,2.19233]
[1778548623563,44.75,81308.57,0.0,-0.98673,1e-05,2.18927]
[1778548623809,44.75,81308.57,0.0,-0.98673,1e-05,2.18927]
[1778548623910,44.76,81308.07,0.0,-0.98673,1e-05,2.18921]
[1778548625251,44.76,81311.87,0.0,-0.98669,1e-05,2.19613]
[1778548626258,44.76,81326.68,0.0,-0.98651,1e-05,2.22211]
[1778548627265,44.76,81331.72,0.0,-0.98644,1e-05,2.23121]
[1778548628272,44.76,81337.0,0.0,-0.98638,1e-05,2.24074]
[1778548629690,44.76,81337.0,0.0,-0.98638,1e-05,2.24074]
[1778548629810,44.76,81337.0,0.0,-0.98638,1e-05,2.24074]
[1778548629911,44.76,81338.47,0.0,-0.98635,1e-05,2.24391]
[1778548632300,44.77,81343.11,0.0,-0.98629,1e-05,2.25264]
[1778548634680,44.77,81344.71,0.0,-0.98627,1e-05,2.25573]
[1778548634808,44.77,81344.71,0.0,-0.98627,1e-05,2.25573]
[1778548636927,44.77,81343.08,0.0,-0.98629,1e-05,2.25343]
[1778548637057,44.77,81341.46,0.0,-0.98631,1e-05,2.25087]
[1778548637335,44.77,81342.51,0.0,-0.98629,1e-05,2.253]
[1778548638342,44.77,81339.17,0.0,-0.98633,1e-05,2.24743]
[1778548640900,44.77,81336.25,0.0,-0.98636,1e-05,2.24261]
[1778548641071,44.78,81334.91,0.0,-0.98638,1e-05,2.24058]
[1778548643377,44.78,81338.77,0.0,-0.98632,1e-05,2.24824]
[1778548644480,44.78,81338.77,0.0,-0.98632,1e-05,2.24824]
[1778548644558,44.78,81338.77,0.0,-0.98632,1e-05,2.24824]
[1778548644581,44.78,81337.89,0.0,-0.98633,1e-05,2.24699]
[1778548650008,44.79,81339.3,0.0,-0.98631,1e-05,2.25093]
[1778548650061,44.79,81339.3,0.0,-0.98631,1e-05,2.25093]
[1778548652378,44.79,81342.18,0.0,-0.98628,1e-05,2.25451]
[1778548652557,44.79,81342.18,0.0,-0.98628,1e-05,2.25451]
[1778548652658,44.79,81347.43,0.0,-0.98621,1e-05,2.26401]
[1778548654845,44.79,81346.14,0.0,-0.98623,1e-05,2.262]
[1778548655060,44.79,81343.61,0.0,-0.98625,1e-05,2.25809]
[1778548659594,44.8,81341.69,0.0,-0.98627,1e-05,2.25554]
[1778548659807,44.8,81341.69,0.0,-0.98627,1e-05,2.25554]
[1778548659827,44.8,81342.83,0.0,-0.98625,1e-05,2.25808]
[1778548660058,44.8,81342.83,0.0,-0.98625,1e-05,2.25808]
[1778548660308,44.8,81342.83,0.0,-0.98625,1e-05,2.25808]
[1778548665531,44.8,81344.74,0.0,-0.98622,1e-05,2.26273]
[1778548667212,44.8,81347.49,0.0,-0.98619,1e-05,2.26783]
[1778548667308,44.8,81347.49,0.0,-0.98619,1e-05,2.26783]
[1778548669190,44.81,81350.26,0.0,-0.98615,1e-05,2.27321]
[1778548669309,44.81,81350.26,0.0,-0.98615,1e-05,2.27321]
[1778548669559,44.81,81350.11,0.0,-0.98615,1e-05,2.27319]
[1778548671848,44.81,81350.76,0.0,-0.98614,1e-05,2.27457]
[1778548671949,44.81,81362.52,0.0,-0.98599,1e-05,2.29588]
[1778548672058,44.81,81362.52,0.0,-0.98599,1e-05,2.29588]
[1778548672588,44.81,81365.69,0.0,-0.98595,1e-05,2.30153]
[1778548673595,44.81,81365.55,0.0,-0.98595,1e-05,2.30147]
[1778548678630,44.82,81362.92,0.0,-0.98598,1e-05,2.2977]
[1778548682367,44.82,81364.35,0.0,-0.98596,1e-05,2.30082]
[1778548682558,44.82,81364.35,0.0,-0.98596,1e-05,2.30082]
[1778548682658,44.82,81361.1,0.0,-0.98599,1e-05,2.29523]
[1778548684049,44.82,81359.21,0.0,-0.98602,1e-05,2.29205]
[1778548684059,44.82,81359.21,0.0,-0.98602,1e-05,2.29205]
[1778548684672,44.82,81359.12,0.0,-0.98602,1e-05,2.29209]
[1778548689549,44.82,81360.0,0.0,-0.986,1e-05,2.29446]
[1778548689557,44.82,81360.0,0.0,-0.986,1e-05,2.29446]
[1778548689707,44.82,81364.6,0.0,-0.98594,1e-05,2.30305]
[1778548694743,44.83,81364.22,0.0,-0.98594,1e-05,2.30328]
[1778548698573,44.83,81363.64,0.0,-0.98594,1e-05,2.30279]
[1778548698808,44.83,81363.64,0.0,-0.98594,1e-05,2.30279]
[1778548700030,44.83,81363.62,0.0,-0.98594,1e-05,2.30312]
[1778548700059,44.83,81363.62,0.0,-0.98594,1e-05,2.30312]
[1778548700785,44.83,81359.94,0.0,-0.98598,1e-05,2.29675]
[1778548702799,44.83,81355.71,0.0,-0.98603,1e-05,2.28962]
[1778548703370,44.83,81355.71,0.0,-0.98603,1e-05,2.28962]
[1778548703558,44.83,81355.71,0.0,-0.98603,1e-05,2.28962]
[1778548705820,44.84,81352.23,0.0,-0.98607,1e-05,2.28405]
[1778548706036,44.84,81352.23,0.0,-0.98607,1e-05,2.28405]
[1778548706057,44.84,81352.23,0.0,-0.98607,1e-05,2.28405]
[1778548706827,44.84,81348.02,0.0,-0.98612,1e-05,2.27682]
[1778548708460,44.84,81345.47,0.0,-0.98615,1e-05,2.27255]
[1778548708563,44.84,81345.47,0.0,-0.98615,1e-05,2.27255]
[1778548708841,44.84,81346.14,0.0,-0.98614,1e-05,2.27396]
[1778548711383,44.84,81347.03,0.0,-0.98613,1e-05,2.27599]
[1778548711561,44.84,81347.03,0.0,-0.98613,1e-05,2.27599]
[1778548716897,44.85,81347.2,0.0,-0.98613,1e-05,2.2756]
[1778548721932,44.85,81346.48,0.0,-0.98613,1e-05,2.27545]
[1778548726617,44.85,81348.74,0.0,-0.98609,1e-05,2.28032]
[1778548726811,44.85,81348.74,0.0,-0.98609,1e-05,2.28032]
[1778548726968,44.86,81348.62,0.0,-0.98609,1e-05,2.28032]
[1778548730520,44.86,81347.91,0.0,-0.9861,1e-05,2.27972]
[1778548730563,44.86,81347.91,0.0,-0.9861,1e-05,2.27972]
[1778548730996,44.86,81347.6,0.0,-0.9861,1e-05,2.27938]
[1778548736035,44.86,81347.2,0.0,-0.9861,1e-05,2.27975]
[1778548738384,44.86,81347.59,0.0,-0.98609,1e-05,2.28065]
[1778548738559,44.86,81347.59,0.0,-0.98609,1e-05,2.28065]
[1778548741069,44.87,81344.42,0.0,-0.98613,1e-05,2.2759]
[1778548742076,44.87,81338.09,0.0,-0.9862,1e-05,2.26497]
[1778548743277,44.87,81338.09,0.0,-0.9862,1e-05,2.26497]
[1778548743310,44.87,81338.09,0.0,-0.9862,1e-05,2.26497]
[1778548743733,44.87,81338.09,0.0,-0.9862,1e-05,2.26497]
[1778548743812,44.87,81338.09,0.0,-0.9862,1e-05,2.26497]
[1778548743913,44.87,81337.5,0.0,-0.9862,1e-05,2.26441]
[1778548746104,44.87,81341.29,0.0,-0.98616,1e-05,2.27156]
[1778548747111,44.87,81345.65,0.0,-0.9861,1e-05,2.27948]
[1778548748609,44.87,81345.65,0.0,-0.9861,1e-05,2.27948]
[1778548748812,44.87,81345.65,0.0,-0.9861,1e-05,2.27948]
[1778548748913,44.87,81350.9,0.0,-0.98603,1e-05,2.28918]
[1778548749640,44.87,81350.9,0.0,-0.98603,1e-05,2.28918]
[1778548749809,44.87,81350.9,0.0,-0.98603,1e-05,2.28918]
[1778548750132,44.88,81354.76,0.0,-0.98598,1e-05,2.29623]
[1778548755167,44.88,81354.71,0.0,-0.98598,1e-05,2.29707]
[1778548760202,44.88,81353.35,0.0,-0.98599,1e-05,2.29559]
[1778548764419,44.88,81350.82,0.0,-0.98601,1e-05,2.29168]
[1778548764559,44.88,81350.82,0.0,-0.98601,1e-05,2.29168]
[1778548764778,44.88,81350.82,0.0,-0.98601,1e-05,2.29168]
[1778548764810,44.88,81350.82,0.0,-0.98601,1e-05,2.29168]
[1778548764875,44.89,81350.82,0.0,-0.98601,1e-05,2.29208]
[1778548770272,44.89,81360.72,0.0,-0.98588,1e-05,2.31066]
[1778548771624,44.89,81360.72,0.0,-0.98588,1e-05,2.31066]
[1778548771810,44.89,81360.72,0.0,-0.98588,1e-05,2.31066]
[1778548771909,44.89,81365.72,0.0,-0.98583,1e-05,2.31784]
[1778548772197,44.89,81365.72,0.0,-0.98583,1e-05,2.31784]
[1778548772307,44.89,81365.72,0.0,-0.98583,1e-05,2.31784]
[1778548776620,44.89,81365.36,0.0,-0.98583,1e-05,2.31752]
[1778548776679,44.89,81365.36,0.0,-0.98583,1e-05,2.31752]
[1778548776810,44.89,81365.36,0.0,-0.98583,1e-05,2.31752]
[1778548776912,44.89,81365.33,0.0,-0.98583,1e-05,2.31793]
[1778548782360,44.9,81366.78,0.0,-0.98581,1e-05,2.32129]
[1778548786273,44.9,81366.73,0.0,-0.9858,1e-05,2.32166]
[1778548786307,44.9,81366.73,0.0,-0.9858,1e-05,2.32166]
[1778548786393,44.9,81366.73,0.0,-0.9858,1e-05,2.32166]
[1778548786558,44.9,81366.73,0.0,-0.9858,1e-05,2.32166]
[1778548786659,44.9,81367.36,0.0,-0.98579,1e-05,2.32295]
[1778548790416,44.9,81359.6,0.0,-0.98589,1e-05,2.30971]
[1778548791824,44.9,81359.6,0.0,-0.98589,1e-05,2.30971]
[1778548792059,44.9,81359.6,0.0,-0.98589,1e-05,2.30971]
[1778548791909,44.9,81357.3,0.0,-0.98591,1e-05,2.30598]
[1778548792260,44.9,81357.3,0.0,-0.98591,1e-05,2.30598]
[1778548792308,44.9,81357.3,0.0,-0.98591,1e-05,2.30598]
[1778548797465,44.91,81357.37,0.0,-0.9859,1e-05,2.30703]
[1778548798135,44.91,81357.37,0.0,-0.9859,1e-05,2.30703]
[1778548798186,44.91,81357.37,0.0,-0.9859,1e-05,2.30703]
[1778548798308,44.91,81357.37,0.0,-0.9859,1e-05,2.30703]
[1778548798409,44.91,81357.37,0.0,-0.9859,1e-05,2.30722]
[1778548802500,44.91,81362.05,0.0,-0.98584,1e-05,2.3163]
[1778548805521,44.91,81358.99,0.0,-0.98587,1e-05,2.31135]
[1778548806454,44.91,81358.99,0.0,-0.98587,1e-05,2.31135]
[1778548806558,44.91,81358.99,0.0,-0.98587,1e-05,2.31135]
[1778548806649,44.91,81358.99,0.0,-0.98587,1e-05,2.31135]
[1778548806811,44.91,81358.99,0.0,-0.98587,1e-05,2.31135]
[1778548806912,44.92,81357.71,0.0,-0.98589,1e-05,2.30943]
[1778548812572,44.92,81357.95,0.0,-0.98588,1e-05,2.31076]
[1778548814586,44.92,81362.54,0.0,-0.98582,1e-05,2.31931]
[1778548815593,44.92,81365.54,0.0,-0.98578,1e-05,2.32485]
[1778548816807,44.92,81365.54,0.0,-0.98578,1e-05,2.32485]
[1778548817061,44.92,81365.54,0.0,-0.98578,1e-05,2.32485]
[1778548816908,44.92,81360.5,0.0,-0.98584,1e-05,2.31615]
[1778548817208,44.92,81360.5,0.0,-0.98584,1e-05,2.31615]
[1778548817308,44.92,81360.5,0.0,-0.98584,1e-05,2.31615]
[1778548822642,44.93,81360.27,0.0,-0.98584,1e-05,2.31659]
[1778548824823,44.93,81361.69,0.0,-0.98582,1e-05,2.3193]
[1778548824940,44.93,81361.69,0.0,-0.98582,1e-05,2.3193]
[1778548825060,44.93,81361.69,0.0,-0.98582,1e-05,2.3193]
[1778548824984,44.93,81361.76,0.0,-0.98582,1e-05,2.31975]
[1778548829666,44.93,81362.88,0.0,-0.9858,1e-05,2.32223]
[1778548829717,44.93,81362.88,0.0,-0.9858,1e-05,2.32223]
[1778548829812,44.93,81362.88,0.0,-0.9858,1e-05,2.32223]
[1778548829884,44.93,81359.86,0.0,-0.98583,1e-05,2.31715]
[1778548835735,44.93,81358.31,0.0,-0.98586,1e-05,2.31316]
[1778548836611,44.93,81358.31,0.0,-0.98586,1e-05,2.31316]
[1778548836664,44.93,81358.31,0.0,-0.98586,1e-05,2.31316]
[1778548836815,44.93,81358.31,0.0,-0.98586,1e-05,2.31316]
[1778548836898,44.94,81356.34,0.0,-0.98588,1e-05,2.31]
[1778548839763,44.94,81350.58,0.0,-0.98595,1e-05,2.3001]
[1778548841012,44.94,81350.58,0.0,-0.98595,1e-05,2.3001]
[1778548841063,44.94,81350.58,0.0,-0.98595,1e-05,2.3001]
[1778548841072,44.94,81350.58,0.0,-0.98595,1e-05,2.3001]
[1778548841018,44.94,81345.3,0.0,-0.98601,1e-05,2.2911]
[1778548841307,44.94,81345.3,0.0,-0.98601,1e-05,2.2911]
[1778548841778,44.94,81340.97,0.0,-0.98607,1e-05,2.28344]
[1778548843792,44.94,81343.04,0.0,-0.98604,1e-05,2.28753]
[1778548844575,44.94,81343.04,0.0,-0.98604,1e-05,2.28753]
[1778548844626,44.94,81343.04,0.0,-0.98604,1e-05,2.28753]
[1778548844808,44.94,81343.04,0.0,-0.98604,1e-05,2.28753]
[1778548844853,44.94,81345.48,0.0,-0.98601,1e-05,2.29208]
[1778548845806,44.94,81342.17,0.0,-0.98605,1e-05,2.28643]
[1778548850841,44.95,81343.37,0.0,-0.98602,1e-05,2.28962]
[1778548852041,44.95,81343.37,0.0,-0.98602,1e-05,2.28962]
[1778548852061,44.95,81343.37,0.0,-0.98602,1e-05,2.28962]
[1778548852142,44.95,81343.63,0.0,-0.98602,1e-05,2.29049]
[1778548852211,44.95,81343.63,0.0,-0.98602,1e-05,2.29049]
[1778548852313,44.95,81343.63,0.0,-0.98602,1e-05,2.29049]
[1778548857891,44.95,81340.66,0.0,-0.98605,1e-05,2.28627]
[1778548860912,44.96,81336.67,0.0,-0.98609,1e-05,2.28004]
[1778548861933,44.96,81332.25,0.0,-0.98614,1e-05,2.27225]
[1778548862942,44.96,81330.49,0.0,-0.98616,1e-05,2.26959]
[1778548863297,44.96,81330.49,0.0,-0.98616,1e-05,2.26959]
[1778548863313,44.96,81330.49,0.0,-0.98616,1e-05,2.26959]
[1778548863565,44.96,81330.49,0.0,-0.98616,1e-05,2.26959]
[1778548863807,44.96,81330.49,0.0,-0.98616,1e-05,2.26959]
[1778548863947,44.96,81330.18,0.0,-0.98616,1e-05,2.26928]
[1778548866810,44.96,81329.21,0.0,-0.98617,1e-05,2.26804]
[1778548866969,44.96,81320.98,0.0,-0.98627,1e-05,2.25385]
[1778548867976,44.96,81314.9,0.0,-0.98634,1e-05,2.2435]
[1778548869991,44.96,81311.34,0.0,-0.98638,1e-05,2.23786]
[1778548870997,44.97,81302.09,0.0,-0.98649,1e-05,2.22211]
[1778548872010,44.97,81301.93,0.0,-0.98649,1e-05,2.22215]
[1778548872964,44.97,81301.93,0.0,-0.98649,1e-05,2.22215]
[1778548873062,44.97,81301.93,0.0,-0.98649,1e-05,2.22215]
[1778548873065,44.97,81302.02,0.0,-0.98649,1e-05,2.22262]
[1778548873218,44.97,81302.02,0.0,-0.98649,1e-05,2.22262]
[1778548873310,44.97,81302.02,0.0,-0.98649,1e-05,2.22262]
[1778548879055,44.98,81306.98,0.0,-0.98642,1e-05,2.23307]
[1778548882076,44.98,81295.63,0.0,-0.98654,1e-05,2.21433]
[1778548883083,44.98,81294.02,0.0,-0.98656,1e-05,2.21188]
[1778548884495,44.98,81294.28,0.0,-0.98656,1e-05,2.21266]
[1778548884559,44.98,81294.28,0.0,-0.98656,1e-05,2.21266]
[1778548885097,44.98,81291.22,0.0,-0.98659,1e-05,2.20739]
[1778548886104,44.98,81286.54,0.0,-0.98664,1e-05,2.20002]
[1778548888071,44.99,81286.69,0.0,-0.98664,1e-05,2.20062]
[1778548888308,44.99,81286.7,0.0,-0.98664,1e-05,2.20099]
[1778548891143,44.99,81278.81,0.0,-0.98673,1e-05,2.18651]
[1778548892150,44.99,81272.43,0.0,-0.98681,1e-05,2.17602]
[1778548894164,45.0,81269.02,0.0,-0.98684,1e-05,2.17101]
[1778548896178,45.0,81272.34,0.0,-0.9868,1e-05,2.17743]
[1778548898931,45.0,81274.94,0.0,-0.98676,1e-05,2.18263]
[1778548899061,45.0,81274.94,0.0,-0.98676,1e-05,2.18263]
[1778548899199,45.0,81276.56,0.0,-0.98674,1e-05,2.18577]
[1778548899509,45.0,81276.56,0.0,-0.98674,1e-05,2.18577]
[1778548899557,45.0,81276.56,0.0,-0.98674,1e-05,2.18577]
[1778548900208,45.01,81280.69,0.0,-0.98669,1e-05,2.1932]
[1778548901213,45.01,81284.2,0.0,-0.98664,1e-05,2.19957]
[1778548903870,45.01,81284.21,0.0,-0.98664,1e-05,2.19993]
[1778548904058,45.01,81284.21,0.0,-0.98664,1e-05,2.19993]
[1778548904100,45.01,81280.09,0.0,-0.98669,1e-05,2.19359]
[1778548905255,45.01,81277.96,0.0,-0.98671,1e-05,2.18995]
[1778548905309,45.01,81277.96,0.0,-0.98671,1e-05,2.18995]
[1778548905356,45.01,81278.3,0.0,-0.9867,1e-05,2.1909]
[1778548908294,45.02,81280.08,0.0,-0.98668,1e-05,2.19467]
[1778548908307,45.02,81280.08,0.0,-0.98668,1e-05,2.19467]
[1778548914305,45.03,81280.45,0.0,-0.98666,1e-05,2.19783]
[1778548917334,45.03,81279.39,0.0,-0.98666,1e-05,2.19673]
[1778548917557,45.03,81279.39,0.0,-0.98666,1e-05,2.19673]
[1778548917856,45.03,81279.39,0.0,-0.98666,1e-05,2.19673]
[1778548918059,45.03,81279.39,0.0,-0.98666,1e-05,2.19673]
[1778548918076,45.03,81279.62,0.0,-0.98666,1e-05,2.19784]
[1778548921354,45.04,81282.49,0.0,-0.98661,1e-05,2.20383]
[1778548922400,45.04,81282.49,0.0,-0.98661,1e-05,2.20383]
[1778548922558,45.04,81282.49,0.0,-0.98661,1e-05,2.20383]
[1778548922813,45.04,81282.49,0.0,-0.98661,1e-05,2.20383]
[1778548923060,45.04,81282.49,0.0,-0.98661,1e-05,2.20383]
[1778548923162,45.04,81288.29,0.0,-0.98654,1e-05,2.21448]
[1778548924809,45.04,81289.08,0.0,-0.98653,1e-05,2.21584]
[1778548925062,45.04,81289.08,0.0,-0.98653,1e-05,2.21584]
[1778548925163,45.04,81285.53,0.0,-0.98657,1e-05,2.2104]
[1778548925383,45.04,81288.48,0.0,-0.98653,1e-05,2.21547]
[1778548928913,45.04,81289.32,0.0,-0.98652,1e-05,2.21759]
[1778548929059,45.04,81289.32,0.0,-0.98652,1e-05,2.21759]
[1778548929160,45.05,81289.51,0.0,-0.98651,1e-05,2.21857]
[1778548931325,45.05,81287.13,0.0,-0.98654,1e-05,2.2148]
[1778548931558,45.05,81287.13,0.0,-0.98654,1e-05,2.2148]
[1778548931659,45.05,81282.74,0.0,-0.98659,1e-05,2.20759]
[1778548932432,45.05,81279.52,0.0,-0.98662,1e-05,2.20241]
[1778548937467,45.06,81278.93,0.0,-0.98662,1e-05,2.20319]
[1778548941599,45.06,81278.78,0.0,-0.98661,1e-05,2.204]
[1778548941807,45.06,81278.78,0.0,-0.98661,1e-05,2.204]
[1778548942036,45.07,81277.13,0.0,-0.98663,1e-05,2.20188]
[1778548942426,45.07,81277.13,0.0,-0.98663,1e-05,2.20188]
[1778548942557,45.07,81277.13,0.0,-0.98663,1e-05,2.20188]
[1778548942639,45.07,81266.82,0.0,-0.98675,1e-05,2.18427]
[1778548943509,45.07,81266.1,0.0,-0.98675,1e-05,2.18343]
[1778548946550,45.07,81264.3,0.0,-0.98677,1e-05,2.18114]
[1778548946560,45.07,81264.3,0.0,-0.98677,1e-05,2.18114]
[1778548950352,45.08,81266.07,0.0,-0.98674,1e-05,2.18571]
[1778548950557,45.08,81266.07,0.0,-0.98674,1e-05,2.18571]
[1778548950558,45.08,81266.35,0.0,-0.98673,1e-05,2.18657]
[1778548955175,45.08,81265.34,0.0,-0.98675,1e-05,2.184]
[1778548955308,45.09,81265.53,0.0,-0.98674,1e-05,2.1847]
[1778548960628,45.09,81265.07,0.0,-0.98673,1e-05,2.1862]
[1778548964656,45.1,81260.92,0.0,-0.98677,1e-05,2.18064]
[1778548965456,45.1,81260.92,0.0,-0.98677,1e-05,2.18064]
[1778548965559,45.1,81260.92,0.0,-0.98677,1e-05,2.18064]
[1778548966045,45.1,81260.92,0.0,-0.98677,1e-05,2.18064]
[1778548966058,45.1,81260.92,0.0,-0.98677,1e-05,2.18064]
[1778548966065,45.1,81260.04,0.0,-0.98678,1e-05,2.17992]
[1778548967677,45.11,81257.0,0.0,-0.98681,1e-05,2.17514]
[1778548969693,45.11,81248.98,0.0,-0.9869,1e-05,2.16236]
[1778548970700,45.11,81245.73,0.0,-0.98693,1e-05,2.1573]
[1778548971514,45.11,81245.73,0.0,-0.98693,1e-05,2.1573]
[1778548971567,45.11,81245.73,0.0,-0.98693,1e-05,2.1573]
[1778548971707,45.11,81245.45,0.0,-0.98693,1e-05,2.15725]
[1778548972714,45.11,81254.78,0.0,-0.98682,1e-05,2.17343]
[1778548973723,45.12,81262.31,0.0,-0.98673,1e-05,2.18661]
[1778548974791,45.12,81262.31,0.0,-0.98673,1e-05,2.18661]
[1778548974809,45.12,81262.31,0.0,-0.98673,1e-05,2.18661]
[1778548974892,45.12,81263.52,0.0,-0.98671,1e-05,2.18904]
[1778548976744,45.12,81266.49,0.0,-0.98667,1e-05,2.19483]
[1778548978163,45.12,81266.49,0.0,-0.98667,1e-05,2.19483]
[1778548978258,45.12,81269.12,0.0,-0.98664,1e-05,2.20002]
[1778548978307,45.12,81269.12,0.0,-0.98664,1e-05,2.20002]
[1778548978524,45.12,81269.12,0.0,-0.98664,1e-05,2.20002]
[1778548978557,45.12,81269.12,0.0,-0.98664,1e-05,2.20002]
[1778548978758,45.12,81270.07,0.0,-0.98662,1e-05,2.20165]
[1778548982786,45.13,81262.24,0.0,-0.98671,1e-05,2.18964]
[1778548983547,45.13,81262.24,0.0,-0.98671,1e-05,2.18964]
[1778548983559,45.13,81262.24,0.0,-0.98671,1e-05,2.18964]
[1778548983793,45.13,81258.41,0.0,-0.98675,1e-05,2.18348]
[1778548984438,45.13,81258.41,0.0,-0.98675,1e-05,2.18348]
[1778548984565,45.13,81258.41,0.0,-0.98675,1e-05,2.18348]
[1778548984800,45.13,81256.19,0.0,-0.98677,1e-05,2.18008]
[1778548988784,45.14,81256.39,0.0,-0.98676,1e-05,2.18154]
[1778548988811,45.14,81256.39,0.0,-0.98676,1e-05,2.18154]
[1778548988958,45.14,81258.3,0.0,-0.98674,1e-05,2.18515]
[1778548990396,45.14,81259.78,0.0,-0.98672,1e-05,2.18804]
[1778548990559,45.14,81259.78,0.0,-0.98672,1e-05,2.18804]
[1778548994210,45.14,81259.33,0.0,-0.98672,1e-05,2.18835]
[1778548994307,45.15,81257.67,0.0,-0.98673,1e-05,2.18589]
[1778548994448,45.15,81257.67,0.0,-0.98673,1e-05,2.18589]
[1778548994561,45.15,81257.67,0.0,-0.98673,1e-05,2.18589]
[1778548994870,45.15,81257.21,0.0,-0.98674,1e-05,2.18547]
[1778548999333,45.15,81257.48,0.0,-0.98672,1e-05,2.18737]
[1778548999558,45.15,81257.48,0.0,-0.98672,1e-05,2.18737]
[1778549003076,45.16,81257.14,0.0,-0.98672,1e-05,2.18786]
[1778549003258,45.16,81258.5,0.0,-0.9867,1e-05,2.1909]
[1778549003933,45.16,81261.37,0.0,-0.98666,1e-05,2.19579]
[1778549004655,45.16,81261.37,0.0,-0.98666,1e-05,2.19579]
[1778549004808,45.16,81261.37,0.0,-0.98666,1e-05,2.19579]
[1778549007897,45.16,81262.27,0.0,-0.98665,1e-05,2.19836]
[1778549008061,45.16,81262.27,0.0,-0.98665,1e-05,2.19836]
[1778549008153,45.17,81260.01,0.0,-0.98667,1e-05,2.19518]
[1778549008646,45.17,81260.01,0.0,-0.98667,1e-05,2.19518]
[1778549008809,45.17,81260.01,0.0,-0.98667,1e-05,2.19518]
[1778549008968,45.17,81256.24,0.0,-0.98671,1e-05,2.18876]
[1778549014012,45.17,81255.5,0.0,-0.98673,1e-05,2.18655]
[1778549014058,45.17,81255.5,0.0,-0.98673,1e-05,2.18655]
[1778549014113,45.18,81258.28,0.0,-0.98669,1e-05,2.19234]
[1778549014801,45.18,81258.28,0.0,-0.98669,1e-05,2.19234]
[1778549014811,45.18,81258.28,0.0,-0.98669,1e-05,2.19234]
[1778549015010,45.18,81259.94,0.0,-0.98667,1e-05,2.19517]
[1778549019466,45.18,81260.91,0.0,-0.98664,1e-05,2.19819]
[1778549019559,45.18,81260.91,0.0,-0.98664,1e-05,2.19819]
[1778549021062,45.19,81264.81,0.0,-0.98659,1e-05,2.20587]
[1778549021521,45.19,81264.81,0.0,-0.98659,1e-05,2.20587]
[1778549021557,45.19,81264.81,0.0,-0.98659,1e-05,2.20587]
[1778549024083,45.19,81268.93,0.0,-0.98654,1e-05,2.2139]
[1778549024427,45.19,81268.93,0.0,-0.98654,1e-05,2.2139]
[1778549024557,45.19,81268.93,0.0,-0.98654,1e-05,2.2139]
[1778549024613,45.19,81268.93,0.0,-0.98654,1e-05,2.2139]
[1778549025090,45.19,81281.3,0.0,-0.98639,1e-05,2.23522]
[1778549026097,45.19,81284.0,0.0,-0.98635,1e-05,2.24048]
[1778549030125,45.2,81288.06,0.0,-0.98629,1e-05,2.24859]
[1778549031300,45.2,81288.06,0.0,-0.98629,1e-05,2.24859]
[1778549031314,45.2,81288.06,0.0,-0.98629,1e-05,2.24859]
[1778549038182,45.2,81295.14,0.0,-0.98619,1e-05,2.26295]
[1778549041203,45.21,81290.28,0.0,-0.98625,1e-05,2.25519]
[1778549042162,45.21,81290.28,0.0,-0.98625,1e-05,2.25519]
[1778549042328,45.21,81287.03,0.0,-0.98629,1e-05,2.24979]
[1778549044224,45.21,81283.75,0.0,-0.98632,1e-05,2.24464]
[1778549045073,45.21,81283.75,0.0,-0.98632,1e-05,2.24464]
[1778549045231,45.21,81288.25,0.0,-0.98627,1e-05,2.25273]
[1778549046239,45.21,81296.15,0.0,-0.98617,1e-05,2.26676]
[1778549047311,45.21,81296.15,0.0,-0.98617,1e-05,2.26676]
[1778549047245,45.21,81297.81,0.0,-0.98615,1e-05,2.2699]
[1778549048252,45.21,81297.64,0.0,-0.98615,1e-05,2.26984]
[1778549048909,45.21,81297.64,0.0,-0.98615,1e-05,2.26984]
[1778549049058,45.21,81297.64,0.0,-0.98615,1e-05,2.26984]
[1778549049311,45.21,81297.64,0.0,-0.98615,1e-05,2.26984]
[1778549050266,45.22,81296.9,0.0,-0.98615,1e-05,2.269]
[1778549054295,45.22,81302.31,0.0,-0.98608,1e-05,2.2794]
[1778549055169,45.22,81302.31,0.0,-0.98608,1e-05,2.2794]
[1778549055307,45.22,81302.31,0.0,-0.98608,1e-05,2.2794]
[1778549056309,45.22,81306.26,0.0,-0.98603,1e-05,2.28677]
[1778549057316,45.22,81310.96,0.0,-0.98597,1e-05,2.29525]
[1778549057813,45.22,81310.96,0.0,-0.98597,1e-05,2.29525]
[1778549058059,45.22,81310.96,0.0,-0.98597,1e-05,2.29525]
[1778549058323,45.22,81316.45,0.0,-0.9859,1e-05,2.30514]
[1778549059330,45.22,81326.73,0.0,-0.98577,1e-05,2.32357]
[1778549060337,45.23,81333.34,0.0,-0.98569,1e-05,2.3355]
[1778549061820,45.23,81335.74,0.0,-0.98566,1e-05,2.33991]
[1778549062058,45.23,81335.74,0.0,-0.98566,1e-05,2.33991]
[1778549063308,45.23,81337.12,0.0,-0.98564,1e-05,2.34249]
[1778549063358,45.23,81337.22,0.0,-0.98564,1e-05,2.34276]
[1778549065375,45.23,81344.8,0.0,-0.98554,1e-05,2.35658]
[1778549066819,45.23,81344.8,0.0,-0.98554,1e-05,2.35658]
[1778549067058,45.23,81344.8,0.0,-0.98554,1e-05,2.35658]
[1778549067159,45.23,81347.51,0.0,-0.9855,1e-05,2.3616]
[1778549069403,45.23,81351.25,0.0,-0.98546,1e-05,2.36847]
[1778549072422,45.23,81352.03,0.0,-0.98545,1e-05,2.36993]
[1778549071421,45.23,81355.23,0.0,-0.98542,1e-05,2.37361]
[1778549072557,45.23,81355.23,0.0,-0.98542,1e-05,2.37361]
[1778549072640,45.23,81358.74,0.0,-0.98537,1e-05,2.38006]
[1778549078359,45.23,81360.39,0.0,-0.98535,1e-05,2.38317]
[1778549078558,45.23,81360.17,0.0,-0.98535,1e-05,2.3828]
[1778549081776,45.23,81362.7,0.0,-0.98532,1e-05,2.38747]
[1778549081809,45.23,81362.7,0.0,-0.98532,1e-05,2.38747]
[1778549081910,45.23,81363.03,0.0,-0.98532,1e-05,2.38809]
[1778549084806,45.23,81362.58,0.0,-0.98532,1e-05,2.38731]
[1778549085058,45.23,81362.58,0.0,-0.98532,1e-05,2.38731]
[1778549086527,45.23,81367.59,0.0,-0.98526,1e-05,2.39649]
[1778549088017,45.23,81367.59,0.0,-0.98526,1e-05,2.39649]
[1778549088070,45.23,81367.59,0.0,-0.98526,1e-05,2.39649]
[1778549091342,45.23,81367.94,0.0,-0.98525,1e-05,2.39713]
[1778549091557,45.23,81368.21,0.0,-0.98525,1e-05,2.39763]
[1778549091562,45.23,81367.5,0.0,-0.98526,1e-05,2.39634]
[1778549094583,45.23,81374.23,0.0,-0.98517,1e-05,2.40865]
[1778549095717,45.23,81381.97,0.0,-0.98507,1e-05,2.42285]
[1778549097358,45.23,81381.97,0.0,-0.98507,1e-05,2.42285]
[1778549099980,45.23,81384.95,0.0,-0.98503,1e-05,2.42821]
[1778549100058,45.23,81384.95,0.0,-0.98503,1e-05,2.42821]
[1778549100091,45.23,81385.45,0.0,-0.98503,1e-05,2.42909]
[1778549105660,45.23,81387.95,0.0,-0.985,1e-05,2.43346]
[1778549107674,45.23,81392.55,0.0,-0.98494,1e-05,2.44187]
[1778549108681,45.23,81398.41,0.0,-0.98486,1e-05,2.45269]
[1778549109688,45.23,81404.32,0.0,-0.98478,1e-05,2.46362]
[1778549111702,45.23,81408.87,0.0,-0.98472,1e-05,2.47192]
[1778549112709,45.23,81412.25,0.0,-0.98468,1e-05,2.47814]
[1778549113716,45.23,81420.5,0.0,-0.98457,1e-05,2.49351]
[1778549114723,45.23,81423.48,0.0,-0.98453,1e-05,2.49898]
[1778549117744,45.22,81428.95,0.0,-0.98446,1e-05,2.50885]
[1778549118751,45.22,81434.38,0.0,-0.98439,1e-05,2.51896]
[1778549121772,45.22,81436.65,0.0,-0.98437,1e-05,2.52267]
[1778549124793,45.22,81442.61,0.0,-0.98429,1e-05,2.53338]
[1778549125800,45.22,81446.66,0.0,-0.98424,1e-05,2.54088]
[1778549129828,45.21,81442.54,0.0,-0.9843,1e-05,2.53205]
[1778549131842,45.21,81435.36,0.0,-0.98441,1e-05,2.51574]
[1778549132849,45.21,81431.81,0.0,-0.98446,1e-05,2.50881]
[1778549134433,45.21,81431.81,0.0,-0.98446,1e-05,2.50881]
[1778549134557,45.21,81430.06,0.0,-0.98449,1e-05,2.50532]
[1778549138724,45.21,81428.96,0.0,-0.98451,1e-05,2.50252]
[1778549138808,45.21,81428.96,0.0,-0.98451,1e-05,2.50252]
[1778549139170,45.21,81428.96,0.0,-0.98451,1e-05,2.50252]
[1778549139308,45.21,81428.96,0.0,-0.98451,1e-05,2.50252]
[1778549139379,45.21,81428.86,0.0,-0.98451,1e-05,2.50197]
[1778549140905,45.21,81425.14,0.0,-0.98456,1e-05,2.49479]
[1778549141912,45.2,81428.75,0.0,-0.98451,1e-05,2.50143]
[1778549142919,45.2,81434.7,0.0,-0.98444,1e-05,2.51251]
[1778549144514,45.2,81436.34,0.0,-0.98441,1e-05,2.51542]
[1778549144557,45.2,81436.34,0.0,-0.98441,1e-05,2.51542]
[1778549150868,45.2,81434.78,0.0,-0.98444,1e-05,2.51127]
[1778549151058,45.2,81434.78,0.0,-0.98444,1e-05,2.51127]
[1778549152469,45.2,81433.8,0.0,-0.98446,1e-05,2.50904]
[1778549152580,45.2,81433.8,0.0,-0.98446,1e-05,2.50904]
[1778549152989,45.2,81429.41,0.0,-0.98452,1e-05,2.50055]
[1778549153996,45.2,81423.44,0.0,-0.9846,1e-05,2.48913]
[1778549155635,45.2,81424.13,0.0,-0.98459,1e-05,2.49027]
[1778549155807,45.2,81424.13,0.0,-0.98459,1e-05,2.49027]
[1778549158027,45.19,81418.75,0.0,-0.98467,1e-05,2.4797]
[1778549160541,45.19,81418.88,0.0,-0.98467,1e-05,2.47968]
[1778549160558,45.19,81418.88,0.0,-0.98467,1e-05,2.47968]
[1778549161409,45.19,81418.88,0.0,-0.98467,1e-05,2.47968]
[1778549161558,45.19,81418.73,0.0,-0.98467,1e-05,2.47926]
[1778549162054,45.19,81418.34,0.0,-0.98468,1e-05,2.47839]
[1778549165075,45.19,81409.14,0.0,-0.9848,1e-05,2.46077]
[1778549166082,45.19,81403.73,0.0,-0.98487,1e-05,2.45057]
[1778549167089,45.19,81403.38,0.0,-0.98488,1e-05,2.44981]
[1778549169031,45.19,81403.46,0.0,-0.98488,1e-05,2.44987]
[1778549169059,45.19,81403.46,0.0,-0.98488,1e-05,2.44987]
[1778549173145,45.19,81403.42,0.0,-0.98488,1e-05,2.44946]
[1778549173308,45.19,81403.42,0.0,-0.98488,1e-05,2.44946]
[1778549173381,45.19,81403.42,0.0,-0.98488,1e-05,2.44946]
[1778549173560,45.19,81402.61,0.0,-0.98489,1e-05,2.44778]
[1778549174138,45.19,81402.71,0.0,-0.98489,1e-05,2.44796]
[1778549182194,45.18,81403.99,0.0,-0.98488,1e-05,2.44974]
[1778549185530,45.18,81405.23,0.0,-0.98487,1e-05,2.45181]
[1778549185557,45.18,81405.23,0.0,-0.98487,1e-05,2.45181]
[1778549191257,45.18,81400.09,0.0,-0.98495,1e-05,2.43961]
[1778549191930,45.18,81400.09,0.0,-0.98495,1e-05,2.43961]
[1778549192062,45.18,81400.09,0.0,-0.98495,1e-05,2.43961]
[1778549192422,45.18,81400.09,0.0,-0.98495,1e-05,2.43961]
[1778549192559,45.18,81397.87,0.0,-0.98498,1e-05,2.43544]
[1778549193271,45.18,81397.52,0.0,-0.98498,1e-05,2.43474]
[1778549198306,45.18,81395.86,0.0,-0.98501,1e-05,2.43144]
[1778549200198,45.18,81393.52,0.0,-0.98504,1e-05,2.42707]
[1778549200308,45.18,81393.52,0.0,-0.98504,1e-05,2.42707]
[1778549201327,45.18,81388.53,0.0,-0.9851,1e-05,2.41781]
[1778549202339,45.18,81383.8,0.0,-0.98516,1e-05,2.4091]
[1778549203346,45.18,81376.42,0.0,-0.98526,1e-05,2.39559]
[1778549204353,45.18,81370.85,0.0,-0.98533,1e-05,2.38545]
[1778549206367,45.18,81366.59,0.0,-0.98539,1e-05,2.37778]
[1778549210395,45.18,81363.03,0.0,-0.98543,1e-05,2.37155]
[1778549211816,45.18,81363.65,0.0,-0.98542,1e-05,2.37274]
[1778549212062,45.18,81363.65,0.0,-0.98542,1e-05,2.37274]
[1778549212910,45.18,81363.65,0.0,-0.98542,1e-05,2.37274]
[1778549213059,45.18,81363.65,0.0,-0.98542,1e-05,2.37274]
[1778549213416,45.18,81363.62,0.0,-0.98542,1e-05,2.37281]
[1778549216210,45.18,81363.42,0.0,-0.98542,1e-05,2.37257]
[1778549216309,45.18,81363.42,0.0,-0.98542,1e-05,2.37257]
[1778549221472,45.18,81363.96,0.0,-0.98541,1e-05,2.37393]
[1778549221971,45.18,81363.96,0.0,-0.98541,1e-05,2.37393]
[1778549222060,45.18,81363.96,0.0,-0.98541,1e-05,2.37393]
[1778549222592,45.18,81363.48,0.0,-0.98542,1e-05,2.37312]
[1778549222809,45.18,81363.48,0.0,-0.98542,1e-05,2.37312]
[1778549223486,45.18,81363.67,0.0,-0.98542,1e-05,2.37353]
[1778549227514,45.19,81371.02,0.0,-0.98532,1e-05,2.38714]
[1778549228521,45.19,81377.35,0.0,-0.98524,1e-05,2.39874]
[1778549228789,45.19,81377.35,0.0,-0.98524,1e-05,2.39874]
[1778549228811,45.19,81377.35,0.0,-0.98524,1e-05,2.39874]
[1778549232639,45.19,81381.11,0.0,-0.98519,1e-05,2.40566]
[1778549232808,45.19,81381.11,0.0,-0.98519,1e-05,2.40566]
[1778549232899,45.19,81380.72,0.0,-0.98519,1e-05,2.40496]
[1778549233556,45.19,81384.68,0.0,-0.98514,1e-05,2.41223]
[1778549235520,45.19,81384.68,0.0,-0.98514,1e-05,2.41223]
[1778549235558,45.19,81386.58,0.0,-0.98512,1e-05,2.41572]
[1778549237584,45.19,81391.03,0.0,-0.98506,1e-05,2.42387]
[1778549242619,45.19,81384.47,0.0,-0.98515,1e-05,2.41172]
[1778549243924,45.19,81384.47,0.0,-0.98515,1e-05,2.41172]
[1778549244059,45.19,81384.47,0.0,-0.98515,1e-05,2.41172]
[1778549246271,45.19,81384.88,0.0,-0.98514,1e-05,2.41248]
[1778549246308,45.19,81384.88,0.0,-0.98514,1e-05,2.41248]
[1778549246408,45.19,81382.6,0.0,-0.98517,1e-05,2.4083]
[1778549249686,45.19,81380.18,0.0,-0.9852,1e-05,2.4039]
[1778549249809,45.19,81380.18,0.0,-0.9852,1e-05,2.4039]
[1778549251687,45.19,81369.35,0.0,-0.98535,1e-05,2.38208]
[1778549253156,45.19,81369.35,0.0,-0.98535,1e-05,2.38208]
[1778549253310,45.19,81369.35,0.0,-0.98535,1e-05,2.38208]
[1778549253411,45.19,81368.36,0.0,-0.98536,1e-05,2.38039]
[1778549254710,45.19,81363.37,0.0,-0.98543,1e-05,2.37139]
[1778549255718,45.19,81356.71,0.0,-0.98551,1e-05,2.35942]
[1778549257313,45.19,81356.71,0.0,-0.98551,1e-05,2.35942]
[1778549257416,45.19,81349.99,0.0,-0.9856,1e-05,2.34752]
[1778549262269,45.19,81348.29,0.0,-0.98561,1e-05,2.34481]
[1778549262308,45.19,81348.29,0.0,-0.98561,1e-05,2.34481]
[1778549262558,45.19,81348.29,0.0,-0.98561,1e-05,2.34481]
[1778549262409,45.19,81347.63,0.0,-0.98562,1e-05,2.34386]
[1778549264781,45.19,81344.57,0.0,-0.98566,1e-05,2.33861]
[1778549269816,45.19,81343.29,0.0,-0.98567,1e-05,2.33692]
[1778549274854,45.2,81343.84,0.0,-0.98566,1e-05,2.33851]
[1778549275861,45.2,81347.72,0.0,-0.98561,1e-05,2.34559]
[1778549277364,45.2,81347.72,0.0,-0.98561,1e-05,2.34559]
[1778549277557,45.2,81347.72,0.0,-0.98561,1e-05,2.34559]
[1778549282910,45.2,81344.97,0.0,-0.98564,1e-05,2.3414]
[1778549288578,45.2,81344.86,0.0,-0.98564,1e-05,2.34162]
[1778549291312,45.2,81342.65,0.0,-0.98566,1e-05,2.33797]
[1778549291559,45.2,81342.65,0.0,-0.98566,1e-05,2.33797]
[1778549291847,45.2,81340.67,0.0,-0.98568,1e-05,2.33465]
[1778549292059,45.2,81340.67,0.0,-0.98568,1e-05,2.33465]
[1778549292160,45.2,81339.66,0.0,-0.9857,1e-05,2.33285]
[1778549293987,45.2,81329.89,0.0,-0.98582,1e-05,2.31566]
[1778549294994,45.2,81326.73,0.0,-0.98586,1e-05,2.31019]
[1778549295785,45.2,81326.73,0.0,-0.98586,1e-05,2.31019]
[1778549295808,45.2,81326.73,0.0,-0.98586,1e-05,2.31019]
[1778549301036,45.21,81332.27,0.0,-0.98578,1e-05,2.32097]
[1778549302043,45.21,81340.81,0.0,-0.98567,1e-05,2.33636]
[1778549303050,45.21,81343.11,0.0,-0.98564,1e-05,2.34059]
[1778549304112,45.21,81343.11,0.0,-0.98564,1e-05,2.34059]
[1778549304312,45.21,81343.11,0.0,-0.98564,1e-05,2.34059]
[1778549305796,45.21,81341.8,0.0,-0.98566,1e-05,2.33845]
[1778549305809,45.21,81341.8,0.0,-0.98566,1e-05,2.33845]
[1778549306071,45.21,81338.91,0.0,-0.98569,1e-05,2.33338]
[1778549308838,45.21,81337.64,0.0,-0.98571,1e-05,2.33133]
[1778549309059,45.21,81337.64,0.0,-0.98571,1e-05,2.33133]
[1778549311106,45.21,81340.78,0.0,-0.98568,1e-05,2.33519]
[1778549312854,45.21,81342.77,0.0,-0.98565,1e-05,2.33885]
[1778549313057,45.21,81342.77,0.0,-0.98565,1e-05,2.33885]
[1778549313120,45.21,81346.43,0.0,-0.98561,1e-05,2.34552]
[1778549313797,45.21,81346.43,0.0,-0.98561,1e-05,2.34552]
[1778549313808,45.21,81346.43,0.0,-0.98561,1e-05,2.34552]
[1778549314127,45.21,81347.42,0.0,-0.98559,1e-05,2.34738]
[1778549316579,45.21,81348.49,0.0,-0.98558,1e-05,2.34939]
[1778549316808,45.21,81346.08,0.0,-0.98561,1e-05,2.34523]
[1778549320438,45.22,81346.76,0.0,-0.9856,1e-05,2.34661]
[1778549320559,45.22,81346.76,0.0,-0.9856,1e-05,2.34661]
[1778549321176,45.22,81342.35,0.0,-0.98565,1e-05,2.33886]
[1778549322991,45.22,81340.25,0.0,-0.98568,1e-05,2.3352]
[1778549323061,45.22,81340.25,0.0,-0.98568,1e-05,2.3352]
[1778549323193,45.22,81341.1,0.0,-0.98567,1e-05,2.33682]
[1778549324197,45.22,81335.65,0.0,-0.98573,1e-05,2.32718]
[1778549324748,45.22,81335.65,0.0,-0.98573,1e-05,2.32718]
[1778549324807,45.22,81335.65,0.0,-0.98573,1e-05,2.32718]
[1778549325204,45.22,81332.33,0.0,-0.98578,1e-05,2.32137]
[1778549327505,45.22,81332.29,0.0,-0.98577,1e-05,2.32143]
[1778549327558,45.22,81332.29,0.0,-0.98577,1e-05,2.32143]
[1778549327696,45.22,81333.87,0.0,-0.98575,1e-05,2.32449]
[1778549327817,45.22,81333.87,0.0,-0.98575,1e-05,2.32449]
[1778549328225,45.22,81332.54,0.0,-0.98577,1e-05,2.32211]
[1778549333260,45.22,81332.43,0.0,-0.98577,1e-05,2.32254]
[1778549334748,45.22,81334.04,0.0,-0.98575,1e-05,2.32553]
[1778549334810,45.22,81334.04,0.0,-0.98575,1e-05,2.32553]
[1778549337288,45.22,81329.91,0.0,-0.98579,1e-05,2.31854]
[1778549339062,45.22,81329.5,0.0,-0.9858,1e-05,2.31794]
[1778549339309,45.22,81329.5,0.0,-0.9858,1e-05,2.31794]
[1778549339411,45.22,81329.3,0.0,-0.9858,1e-05,2.31785]
[1778549339830,45.22,81329.3,0.0,-0.9858,1e-05,2.31785]
[1778549340059,45.22,81329.3,0.0,-0.9858,1e-05,2.31785]
[1778549344676,45.23,81329.85,0.0,-0.98579,1e-05,2.31938]
[1778549344807,45.23,81329.85,0.0,-0.98579,1e-05,2.31938]
[1778549345344,45.23,81330.14,0.0,-0.98578,1e-05,2.32002]
[1778549346354,45.23,81344.31,0.0,-0.98561,1e-05,2.34549]
[1778549347358,45.23,81358.39,0.0,-0.98543,1e-05,2.37102]
[1778549348365,45.23,81360.78,0.0,-0.9854,1e-05,2.37543]
[1778549349372,45.23,81359.65,0.0,-0.98541,1e-05,2.37343]
[1778549350224,45.23,81359.65,0.0,-0.98541,1e-05,2.37343]
[1778549350309,45.23,81359.65,0.0,-0.98541,1e-05,2.37343]
[1778549355414,45.23,81361.96,0.0,-0.98538,1e-05,2.37789]
[1778549357897,45.23,81362.78,0.0,-0.98537,1e-05,2.37941]
[1778549358060,45.23,81362.78,0.0,-0.98537,1e-05,2.37941]
[1778549358825,45.23,81362.56,0.0,-0.98537,1e-05,2.37907]
[1778549359058,45.23,81362.56,0.0,-0.98537,1e-05,2.37907]
[1778549360449,45.23,81366.15,0.0,-0.98532,1e-05,2.38565]
[1778549365484,45.23,81365.79,0.0,-0.98533,1e-05,2.38508]
[1778549368508,45.23,81359.31,0.0,-0.98541,1e-05,2.37337]
[1778549369728,45.23,81357.34,0.0,-0.98543,1e-05,2.36984]
[1778549369809,45.23,81357.34,0.0,-0.98543,1e-05,2.36984]
[1778549375557,45.23,81356.09,0.0,-0.98546,1e-05,2.36577]
[1778549380592,45.23,81359.02,0.0,-0.98542,1e-05,2.37134]
[1778549381709,45.23,81359.02,0.0,-0.98542,1e-05,2.37134]
[1778549381809,45.23,81359.02,0.0,-0.98542,1e-05,2.37134]
[1778549382923,45.23,81359.02,0.0,-0.98542,1e-05,2.37139]
[1778549383060,45.23,81359.02,0.0,-0.98542,1e-05,2.37139]
[1778549383613,45.23,81358.32,0.0,-0.98543,1e-05,2.37022]
[1778549388420,45.24,81357.24,0.0,-0.98544,1e-05,2.36847]
[1778549388561,45.24,81357.24,0.0,-0.98544,1e-05,2.36847]
[1778549388648,45.24,81360.77,0.0,-0.9854,1e-05,2.37492]
[1778549397012,45.24,81359.76,0.0,-0.98541,1e-05,2.37318]
[1778549397059,45.24,81359.76,0.0,-0.98541,1e-05,2.37318]
[1778549398686,45.24,81357.85,0.0,-0.98543,1e-05,2.37001]
[1778549398808,45.24,81355.4,0.0,-0.98546,1e-05,2.36563]
[1778549398893,45.24,81355.1,0.0,-0.98547,1e-05,2.36515]
[1778549400743,45.24,81344.8,0.0,-0.98559,1e-05,2.34672]
[1778549401739,45.24,81332.19,0.0,-0.98575,1e-05,2.32425]
[1778549402746,45.24,81327.37,0.0,-0.98581,1e-05,2.3158]
[1778549403753,45.24,81314.53,0.0,-0.98597,1e-05,2.29321]
[1778549404760,45.24,81307.05,0.0,-0.98606,1e-05,2.28023]
[1778549405768,45.24,81304.61,0.0,-0.98609,1e-05,2.27615]
[1778549408788,45.24,81309.61,0.0,-0.98602,1e-05,2.28557]
[1778549413075,45.25,81308.68,0.0,-0.98603,1e-05,2.28452]
[1778549413308,45.25,81308.68,0.0,-0.98603,1e-05,2.28452]
[1778549418713,45.25,81311.06,0.0,-0.98599,1e-05,2.28967]
[1778549419589,45.25,81310.41,0.0,-0.986,1e-05,2.28872]
[1778549419692,45.25,81307.0,0.0,-0.98604,1e-05,2.28311]
[1778549419808,45.25,81307.0,0.0,-0.98604,1e-05,2.28311]
[1778549421549,45.25,81309.0,0.0,-0.98601,1e-05,2.28663]
[1778549421560,45.25,81309.0,0.0,-0.98601,1e-05,2.28663]
[1778549421650,45.25,81311.26,0.0,-0.98598,1e-05,2.29099]
[1778549423512,45.25,81314.12,0.0,-0.98595,1e-05,2.29604]
[1778549423559,45.25,81314.12,0.0,-0.98595,1e-05,2.29604]
[1778549423660,45.26,81320.55,0.0,-0.98587,1e-05,2.30775]
[1778549423893,45.26,81317.39,0.0,-0.98591,1e-05,2.30215]
[1778549427554,45.26,81315.65,0.0,-0.98593,1e-05,2.29942]
[1778549427656,45.26,81317.53,0.0,-0.9859,1e-05,2.30309]
[1778549427808,45.26,81317.53,0.0,-0.9859,1e-05,2.30309]
[1778549429418,45.26,81317.68,0.0,-0.9859,1e-05,2.30335]
[1778549429558,45.26,81317.68,0.0,-0.9859,1e-05,2.30335]
[1778549432220,45.26,81317.08,0.0,-0.9859,1e-05,2.3028]
[1778549432308,45.26,81317.08,0.0,-0.9859,1e-05,2.3028]
[1778549432321,45.26,81314.75,0.0,-0.98594,1e-05,2.29678]
[1778549433121,45.26,81314.75,0.0,-0.98594,1e-05,2.29678]
[1778549433307,45.26,81314.75,0.0,-0.98594,1e-05,2.29678]
[1778549437271,45.26,81310.54,0.0,-0.98599,1e-05,2.29009]
[1778549437307,45.26,81310.54,0.0,-0.98599,1e-05,2.29009]
[1778549437998,45.27,81305.93,0.0,-0.98604,1e-05,2.28236]
[1778549438774,45.27,81305.93,0.0,-0.98604,1e-05,2.28236]
[1778549438812,45.27,81305.93,0.0,-0.98604,1e-05,2.28236]
[1778549439005,45.27,81306.58,0.0,-0.98603,1e-05,2.28371]
[1778549441164,45.27,81307.9,0.0,-0.98602,1e-05,2.28623]
[1778549441309,45.27,81307.9,0.0,-0.98602,1e-05,2.28623]
[1778549444519,45.27,81307.26,0.0,-0.98602,1e-05,2.28569]
[1778549444558,45.27,81307.26,0.0,-0.98602,1e-05,2.28569]
[1778549444597,45.27,81307.6,0.0,-0.98601,1e-05,2.28668]
[1778549450082,45.27,81307.26,0.0,-0.98601,1e-05,2.28705]
[1778549451732,45.27,81307.26,0.0,-0.98601,1e-05,2.28705]
[1778549451807,45.28,81309.49,0.0,-0.98598,1e-05,2.29116]
[1778549457131,45.28,81311.04,0.0,-0.98595,1e-05,2.29497]
[1778549458797,45.28,81311.9,0.0,-0.98594,1e-05,2.29667]
[1778549458808,45.28,81311.9,0.0,-0.98594,1e-05,2.29667]
[1778549460666,45.28,81310.72,0.0,-0.98595,1e-05,2.29476]
[1778549460808,45.28,81310.43,0.0,-0.98596,1e-05,2.29443]
[1778549461159,45.28,81309.36,0.0,-0.98597,1e-05,2.29272]
[1778549462917,45.28,81309.35,0.0,-0.98597,1e-05,2.29289]
[1778549463061,45.28,81309.35,0.0,-0.98597,1e-05,2.29289]
[1778549467201,45.29,81319.52,0.0,-0.98584,1e-05,2.31176]
[1778549467864,45.29,81319.52,0.0,-0.98584,1e-05,2.31176]
[1778549468062,45.29,81319.52,0.0,-0.98584,1e-05,2.31176]
[1778549468326,45.29,81323.93,0.0,-0.98578,1e-05,2.31974]
[1778549470222,45.29,81319.67,0.0,-0.98583,1e-05,2.31245]
[1778549473519,45.29,81320.72,0.0,-0.98582,1e-05,2.31461]
[1778549473558,45.29,81320.72,0.0,-0.98582,1e-05,2.31461]
[1778549473659,45.29,81320.88,0.0,-0.98581,1e-05,2.31518]
[1778549475062,45.29,81322.04,0.0,-0.9858,1e-05,2.31738]
[1778549479459,45.29,81320.98,0.0,-0.98581,1e-05,2.3155]
[1778549479560,45.29,81320.98,0.0,-0.98581,1e-05,2.3155]
[1778549479660,45.29,81321.48,0.0,-0.9858,1e-05,2.3171]
[1778549480293,45.29,81318.47,0.0,-0.98584,1e-05,2.31176]
[1778549482173,45.29,81315.91,0.0,-0.98587,1e-05,2.30738]
[1778549482311,45.29,81315.91,0.0,-0.98587,1e-05,2.30738]
[1778549485488,45.3,81312.86,0.0,-0.9859,1e-05,2.30245]
[1778549485559,45.3,81312.86,0.0,-0.9859,1e-05,2.30245]
[1778549485590,45.3,81311.11,0.0,-0.98592,1e-05,2.2997]
[1778549487454,45.3,81308.46,0.0,-0.98595,1e-05,2.29503]
[1778549487560,45.3,81308.46,0.0,-0.98595,1e-05,2.29503]
[1778549493435,45.3,81308.35,0.0,-0.98596,1e-05,2.29382]
[1778549493564,45.3,81308.35,0.0,-0.98596,1e-05,2.29382]
[1778549493665,45.3,81309.79,0.0,-0.98594,1e-05,2.29671]
[1778549497413,45.31,81317.84,0.0,-0.98584,1e-05,2.31149]
[1778549498420,45.31,81322.89,0.0,-0.98577,1e-05,2.32063]
[1778549499427,45.31,81318.29,0.0,-0.98583,1e-05,2.31261]
[1778549500094,45.31,81318.29,0.0,-0.98583,1e-05,2.31261]
[1778549500313,45.31,81318.29,0.0,-0.98583,1e-05,2.31261]
[1778549505062,45.31,81320.92,0.0,-0.98579,1e-05,2.318]
[1778549505311,45.31,81320.92,0.0,-0.98579,1e-05,2.318]
[1778549505469,45.31,81320.97,0.0,-0.98579,1e-05,2.31824]
[1778549506011,45.31,81320.97,0.0,-0.98579,1e-05,2.31824]
[1778549506059,45.31,81320.97,0.0,-0.98579,1e-05,2.31824]
[1778549509497,45.31,81318.11,0.0,-0.98582,1e-05,2.31372]
[1778549511476,45.31,81318.44,0.0,-0.98581,1e-05,2.31445]
[1778549511559,45.31,81318.44,0.0,-0.98581,1e-05,2.31445]
[1778549511577,45.31,81317.37,0.0,-0.98583,1e-05,2.3127]
[1778549513284,45.31,81317.08,0.0,-0.98583,1e-05,2.31233]
[1778549513307,45.31,81317.08,0.0,-0.98583,1e-05,2.31233]
[1778549518560,45.32,81316.51,0.0,-0.98583,1e-05,2.31237]
[1778549522588,45.32,81306.88,0.0,-0.98594,1e-05,2.29594]
[1778549523700,45.32,81306.88,0.0,-0.98594,1e-05,2.29594]
[1778549523809,45.32,81306.88,0.0,-0.98594,1e-05,2.29594]
[1778549523801,45.32,81302.2,0.0,-0.986,1e-05,2.28788]
[1778549524602,45.32,81302.73,0.0,-0.98599,1e-05,2.289]
[1778549524855,45.32,81302.73,0.0,-0.98599,1e-05,2.289]
[1778549525063,45.32,81302.73,0.0,-0.98599,1e-05,2.289]
[1778549529430,45.33,81304.62,0.0,-0.98596,1e-05,2.29306]
[1778549529558,45.33,81304.62,0.0,-0.98596,1e-05,2.29306]
[1778549529637,45.33,81303.64,0.0,-0.98597,1e-05,2.29151]
[1778549531113,45.33,81303.16,0.0,-0.98598,1e-05,2.29085]
[1778549531307,45.33,81303.16,0.0,-0.98598,1e-05,2.29085]
[1778549536358,45.33,81303.68,0.0,-0.98597,1e-05,2.2927]
[1778549536558,45.33,81303.68,0.0,-0.98597,1e-05,2.2927]
[1778549536686,45.33,81304.21,0.0,-0.98596,1e-05,2.29382]
[1778549537602,45.33,81304.21,0.0,-0.98596,1e-05,2.29382]
[1778549537812,45.33,81304.21,0.0,-0.98596,1e-05,2.29382]
[1778549544626,45.34,81303.92,0.0,-0.98595,1e-05,2.29458]
[1778549544762,45.34,81303.92,0.0,-0.98595,1e-05,2.29458]
[1778549544742,45.34,81302.92,0.0,-0.98596,1e-05,2.293]
[1778549545702,45.34,81302.92,0.0,-0.98596,1e-05,2.293]
[1778549545810,45.34,81302.92,0.0,-0.98596,1e-05,2.293]
[1778549545749,45.34,81306.5,0.0,-0.98592,1e-05,2.29948]
[1778549548637,45.34,81308.53,0.0,-0.98589,1e-05,2.3034]
[1778549548808,45.34,81308.53,0.0,-0.98589,1e-05,2.3034]
[1778549549292,45.34,81306.32,0.0,-0.98592,1e-05,2.29965]
[1778549549308,45.34,81306.32,0.0,-0.98592,1e-05,2.29965]
[1778549549777,45.34,81307.97,0.0,-0.9859,1e-05,2.30273]
[1778549552799,45.34,81313.64,0.0,-0.98583,1e-05,2.31116]
[1778549553555,45.34,81313.64,0.0,-0.98583,1e-05,2.31116]
[1778549553811,45.34,81313.64,0.0,-0.98583,1e-05,2.31116]
[1778549553805,45.34,81316.22,0.0,-0.9858,1e-05,2.31588]
[1778549554398,45.34,81316.22,0.0,-0.9858,1e-05,2.31588]
[1778549554557,45.34,81316.22,0.0,-0.9858,1e-05,2.31588]
[1778549554812,45.34,81316.59,0.0,-0.9858,1e-05,2.31668]
[1778549558840,45.35,81314.03,0.0,-0.98582,1e-05,2.31269]
[1778549560094,45.35,81314.32,0.0,-0.98582,1e-05,2.31335]
[1778549560308,45.35,81314.32,0.0,-0.98582,1e-05,2.31335]
[1778549566766,45.35,81313.36,0.0,-0.98583,1e-05,2.31236]
[1778549566808,45.35,81313.36,0.0,-0.98583,1e-05,2.31236]
[1778549566867,45.35,81312.67,0.0,-0.98583,1e-05,2.31142]
[1778549567469,45.35,81312.67,0.0,-0.98583,1e-05,2.31142]
[1778549567558,45.35,81312.67,0.0,-0.98583,1e-05,2.31142]
[1778549571585,45.35,81313.86,0.0,-0.98581,1e-05,2.31397]
[1778549571808,45.35,81313.86,0.0,-0.98581,1e-05,2.31397]
[1778549573067,45.35,81312.4,0.0,-0.98583,1e-05,2.31167]
[1778549573307,45.35,81312.4,0.0,-0.98583,1e-05,2.31167]
[1778549573408,45.35,81312.79,0.0,-0.98582,1e-05,2.31251]
[1778549576617,45.36,81312.69,0.0,-0.98582,1e-05,2.31262]
[1778549576808,45.36,81312.69,0.0,-0.98582,1e-05,2.31262]
[1778549576635,45.36,81305.58,0.0,-0.98591,1e-05,2.30036]
[1778549576968,45.36,81296.72,0.0,-0.98602,1e-05,2.28476]
[1778549577975,45.36,81297.6,0.0,-0.98601,1e-05,2.2865]
[1778549580996,45.36,81289.41,0.0,-0.9861,1e-05,2.27273]
[1778549582003,45.36,81278.96,0.0,-0.98623,1e-05,2.25473]
[1778549583010,45.36,81278.93,0.0,-0.98623,1e-05,2.25493]
[1778549584482,45.36,81278.93,0.0,-0.98623,1e-05,2.25493]
[1778549584557,45.36,81278.93,0.0,-0.98623,1e-05,2.25493]
[1778549584583,45.36,81278.82,0.0,-0.98623,1e-05,2.25499]
[1778549587039,45.37,81272.43,0.0,-0.9863,1e-05,2.24465]
[1778549588046,45.37,81269.18,0.0,-0.98633,1e-05,2.23929]
[1778549589053,45.37,81266.64,0.0,-0.98636,1e-05,2.23518]
[1778549590257,45.37,81266.64,0.0,-0.98636,1e-05,2.23518]
[1778549590309,45.37,81266.64,0.0,-0.98636,1e-05,2.23518]
[1778549590358,45.37,81266.77,0.0,-0.98636,1e-05,2.23569]
[1778549590980,45.37,81266.77,0.0,-0.98636,1e-05,2.23569]
[1778549591065,45.37,81266.77,0.0,-0.98636,1e-05,2.23569]
[1778549593082,45.37,81264.67,0.0,-0.98638,1e-05,2.2329]
[1778549594397,45.37,81264.67,0.0,-0.98638,1e-05,2.2329]
[1778549594558,45.37,81264.67,0.0,-0.98638,1e-05,2.2329]
[1778549594627,45.37,81261.8,0.0,-0.98641,1e-05,2.22824]
[1778549596103,45.38,81259.39,0.0,-0.98644,1e-05,2.22467]
[1778549597110,45.38,81249.29,0.0,-0.98655,1e-05,2.20766]
[1778549598117,45.38,81244.8,0.0,-0.98661,1e-05,2.20032]
[1778549601207,45.38,81245.15,0.0,-0.9866,1e-05,2.20158]
[1778549601308,45.38,81245.15,0.0,-0.9866,1e-05,2.20158]
[1778549606173,45.39,81242.87,0.0,-0.98661,1e-05,2.19967]
[1778549607484,45.39,81242.87,0.0,-0.98661,1e-05,2.19967]
[1778549607557,45.39,81242.87,0.0,-0.98661,1e-05,2.19967]
[1778549607653,45.39,81243.83,0.0,-0.9866,1e-05,2.20164]
[1778549608187,45.39,81248.61,0.0,-0.98654,1e-05,2.21013]
[1778549609486,45.39,81248.61,0.0,-0.98654,1e-05,2.21013]
[1778549609558,45.39,81248.61,0.0,-0.98654,1e-05,2.21013]
[1778549609587,45.39,81253.28,0.0,-0.98648,1e-05,2.21844]
[1778549613043,45.4,81254.83,0.0,-0.98647,1e-05,2.21996]
[1778549613070,45.4,81254.83,0.0,-0.98647,1e-05,2.21996]
[1778549613632,45.4,81254.83,0.0,-0.98647,1e-05,2.21996]
[1778549613809,45.4,81254.83,0.0,-0.98647,1e-05,2.21996]
[1778549613844,45.4,81259.05,0.0,-0.98641,1e-05,2.22779]
[1778549617225,45.4,81258.7,0.0,-0.98641,1e-05,2.22776]
[1778549617307,45.4,81258.7,0.0,-0.98641,1e-05,2.22776]
[1778549617711,45.4,81258.7,0.0,-0.98641,1e-05,2.22776]
[1778549617810,45.4,81258.7,0.0,-0.98641,1e-05,2.22776]
[1778549617812,45.4,81262.23,0.0,-0.98637,1e-05,2.23439]
[1778549618257,45.4,81260.28,0.0,-0.98639,1e-05,2.23103]
[1778549619264,45.41,81257.57,0.0,-0.98642,1e-05,2.22665]
[1778549620882,45.41,81257.57,0.0,-0.98642,1e-05,2.22665]
[1778549620271,45.41,81254.72,0.0,-0.98645,1e-05,2.22203]
[1778549621058,45.41,81254.72,0.0,-0.98645,1e-05,2.22203]
[1778549621347,45.41,81254.72,0.0,-0.98645,1e-05,2.22203]
[1778549621558,45.41,81254.72,0.0,-0.98645,1e-05,2.22203]
[1778549621659,45.41,81252.7,0.0,-0.98647,1e-05,2.21886]
[1778549623292,45.41,81247.95,0.0,-0.98653,1e-05,2.21132]
[1778549624504,45.41,81247.95,0.0,-0.98653,1e-05,2.21132]
[1778549624557,45.41,81247.95,0.0,-0.98653,1e-05,2.21132]
[1778549624658,45.41,81244.81,0.0,-0.98656,1e-05,2.20627]
[1778549629334,45.42,81246.93,0.0,-0.98652,1e-05,2.21147]
[1778549630535,45.42,81250.57,0.0,-0.98648,1e-05,2.218]
[1778549631153,45.42,81250.57,0.0,-0.98648,1e-05,2.218]
[1778549631311,45.42,81250.57,0.0,-0.98648,1e-05,2.218]
[1778549633061,45.42,81250.14,0.0,-0.98648,1e-05,2.21786]
[1778549633362,45.42,81249.55,0.0,-0.98649,1e-05,2.21715]
[1778549637527,45.43,81250.8,0.0,-0.98646,1e-05,2.22017]
[1778549637558,45.43,81250.8,0.0,-0.98646,1e-05,2.22017]
[1778549640414,45.43,81242.64,0.0,-0.98655,1e-05,2.2074]
[1778549641419,45.43,81234.32,0.0,-0.98665,1e-05,2.19355]
[1778549642426,45.43,81226.11,0.0,-0.98674,1e-05,2.17998]
[1778549643433,45.44,81221.53,0.0,-0.98679,1e-05,2.17261]
[1778549644566,45.44,81217.44,0.0,-0.98684,1e-05,2.16609]
[1778549647995,45.44,81216.72,0.0,-0.98684,1e-05,2.16603]
[1778549648062,45.44,81216.72,0.0,-0.98684,1e-05,2.16603]
[1778549649446,45.44,81216.22,0.0,-0.98684,1e-05,2.16557]
[1778549649558,45.44,81216.22,0.0,-0.98684,1e-05,2.16557]
[1778549649659,45.45,81216.05,0.0,-0.98684,1e-05,2.16567]
[1778549652515,45.45,81172.36,0.0,-0.98733,1e-05,2.09437]
[1778549653113,45.45,81172.36,0.0,-0.98733,1e-05,2.09437]
[1778549653503,45.45,81130.8,0.0,-0.98779,1e-05,2.02773]
[1778549654511,45.46,81129.83,0.0,-0.98779,1e-05,2.02732]
[1778549655816,45.46,81129.83,0.0,-0.98779,1e-05,2.02732]
[1778549655911,45.47,81139.61,0.0,-0.98767,1e-05,2.04521]
[1778549656524,45.47,81149.01,0.0,-0.98757,1e-05,2.06034]
[1778549657531,45.47,81155.38,0.0,-0.98749,1e-05,2.07173]
[1778549658538,45.48,81159.32,0.0,-0.98744,1e-05,2.0792]
[1778549660554,45.49,81162.96,0.0,-0.98738,1e-05,2.08722]
[1778549661561,45.49,81154.36,0.0,-0.98747,1e-05,2.07427]
[1778549662686,45.49,81154.36,0.0,-0.98747,1e-05,2.07427]
[1778549662735,45.49,81138.46,0.0,-0.98764,1e-05,2.04912]
[1778549663582,45.49,81119.97,0.0,-0.98785,1e-05,2.01958]
[1778549664589,45.5,81114.16,0.0,-0.9879,1e-05,2.01149]
[1778549666165,45.5,81114.06,0.0,-0.9879,1e-05,2.01196]
[1778549670634,45.51,81110.52,0.0,-0.98791,1e-05,2.00944]
[1778549671641,45.52,81113.53,0.0,-0.98789,1e-05,2.01294]
[1778549672648,45.52,81118.98,0.0,-0.98782,1e-05,2.0222]
[1778549673655,45.52,81114.94,0.0,-0.98786,1e-05,2.01639]
[1778549674662,45.52,81107.94,0.0,-0.98794,1e-05,2.00593]
[1778549677683,45.53,81112.41,0.0,-0.98787,1e-05,2.01489]
[1778549682719,45.55,81123.0,0.0,-0.98774,1e-05,2.03481]
[1778549683726,45.55,81119.71,0.0,-0.98777,1e-05,2.03017]
[1778549684733,45.55,81118.34,0.0,-0.98778,1e-05,2.02857]
[1778549687256,45.56,81121.35,0.0,-0.98774,1e-05,2.03455]
[1778549687311,45.56,81121.35,0.0,-0.98774,1e-05,2.03455]
[1778549687762,45.56,81124.55,0.0,-0.9877,1e-05,2.04026]
[1778549688769,45.56,81128.24,0.0,-0.98766,1e-05,2.04675]
[1778549689776,45.56,81132.87,0.0,-0.9876,1e-05,2.05476]
[1778549690783,45.57,81137.2,0.0,-0.98755,1e-05,2.0623]
[1778549692422,45.57,81135.81,0.0,-0.98756,1e-05,2.06061]
[1778549692559,45.57,81135.81,0.0,-0.98756,1e-05,2.06061]
[1778549692797,45.57,81132.26,0.0,-0.9876,1e-05,2.05543]
[1778549695905,45.58,81131.31,0.0,-0.9876,1e-05,2.05499]
[1778549696000,45.58,81130.79,0.0,-0.9876,1e-05,2.05525]
[1778549696061,45.58,81130.79,0.0,-0.9876,1e-05,2.05525]
[1778549699799,45.58,81131.61,0.0,-0.98758,1e-05,2.05767]
[1778549699811,45.58,81131.61,0.0,-0.98758,1e-05,2.05767]
[1778549703676,45.59,81134.12,0.0,-0.98754,1e-05,2.06388]
[1778549703810,45.59,81134.12,0.0,-0.98754,1e-05,2.06388]
[1778549703874,45.6,81139.63,0.0,-0.98747,1e-05,2.07333]
[1778549704881,45.6,81144.72,0.0,-0.98741,1e-05,2.08212]
[1778549705888,45.6,81152.75,0.0,-0.98731,1e-05,2.09621]
[1778549706895,45.61,81152.23,0.0,-0.98732,1e-05,2.09584]
[1778549707692,45.61,81152.23,0.0,-0.98732,1e-05,2.09584]
[1778549707818,45.61,81152.23,0.0,-0.98732,1e-05,2.09584]
[1778549710923,45.61,81156.4,0.0,-0.98726,1e-05,2.10459]
[1778549712547,45.62,81159.35,0.0,-0.98722,1e-05,2.1099]
[1778549712559,45.62,81159.35,0.0,-0.98722,1e-05,2.1099]
[1778549715771,45.62,81160.29,0.0,-0.9872,1e-05,2.11281]
[1778549715808,45.62,81160.29,0.0,-0.9872,1e-05,2.11281]
[1778549715958,45.62,81159.4,0.0,-0.98721,1e-05,2.11181]
[1778549718481,45.63,81157.49,0.0,-0.98722,1e-05,2.1096]
[1778549718563,45.63,81157.49,0.0,-0.98722,1e-05,2.1096]
[1778549719986,45.63,81151.71,0.0,-0.98728,1e-05,2.10106]
[1778549723010,45.64,81146.78,0.0,-0.98733,1e-05,2.09444]
[1778549724016,45.64,81140.12,0.0,-0.9874,1e-05,2.08409]
[1778549724878,45.64,81140.12,0.0,-0.9874,1e-05,2.08409]
[1778549725061,45.64,81137.77,0.0,-0.98742,1e-05,2.08078]
[1778549727037,45.65,81133.6,0.0,-0.98746,1e-05,2.07504]
[1778549728044,45.65,81127.17,0.0,-0.98753,1e-05,2.06517]
[1778549730559,45.65,81125.02,0.0,-0.98755,1e-05,2.06224]
[1778549730808,45.65,81125.02,0.0,-0.98755,1e-05,2.06224]
[1778549734662,45.66,81122.27,0.0,-0.98757,1e-05,2.05802]
[1778549734808,45.66,81122.27,0.0,-0.98757,1e-05,2.05802]
[1778549734887,45.66,81122.02,0.0,-0.98757,1e-05,2.05816]
[1778549737107,45.67,81128.69,0.0,-0.98749,1e-05,2.07051]
[1778549738877,45.67,81128.69,0.0,-0.98749,1e-05,2.07051]
[1778549739064,45.67,81133.88,0.0,-0.98742,1e-05,2.07991]
[1778549739122,45.67,81130.18,0.0,-0.98746,1e-05,2.07392]
[1778549740557,45.67,81130.18,0.0,-0.98746,1e-05,2.07392]
[1778549740623,45.68,81085.47,0.0,-0.98795,1e-05,2.00313]
[1778549741141,45.68,81033.66,0.0,-0.98849,1e-05,1.92295]
[1778549742142,45.68,81034.07,0.0,-0.98848,1e-05,1.92482]
[1778549743458,45.68,81034.07,0.0,-0.98848,1e-05,1.92482]
[1778549749212,45.7,81030.73,0.0,-0.98849,1e-05,1.92333]
[1778549750220,45.7,81022.36,0.0,-0.98858,1e-05,1.91084]
[1778549751226,45.7,81019.55,0.0,-0.9886,1e-05,1.90682]
[1778549753240,45.7,81023.08,0.0,-0.98856,1e-05,1.91317]
[1778549756261,45.71,81028.49,0.0,-0.98849,1e-05,1.92365]
[1778549761296,45.73,81029.94,0.0,-0.98845,1e-05,1.92956]
[1778549762303,45.73,81023.82,0.0,-0.98851,1e-05,1.92098]
[1778549763310,45.74,81019.48,0.0,-0.98855,1e-05,1.91514]
[1778549764317,45.74,81022.74,0.0,-0.98851,1e-05,1.92084]
[1778549766332,45.75,81012.09,0.0,-0.98861,1e-05,1.90621]
[1778549767339,45.75,81012.27,0.0,-0.9886,1e-05,1.90725]
[1778549768736,45.75,81012.27,0.0,-0.9886,1e-05,1.90725]
[1778549768809,45.76,80989.18,0.0,-0.98883,1e-05,1.87339]
[1778549769358,45.76,80959.3,0.0,-0.98913,1e-05,1.82933]
[1778549770368,45.76,80935.58,0.0,-0.98935,1e-05,1.79575]
[1778549772095,45.76,80935.58,0.0,-0.98935,1e-05,1.79575]
[1778549771375,45.8,80934.18,0.0,-0.9893,1e-05,1.80241]
[1778549772382,45.84,80934.94,0.0,-0.98924,1e-05,1.81265]
[1778549774396,45.93,80939.65,0.0,-0.98907,1e-05,1.83738]
[1778549779431,45.95,80938.77,0.0,-0.98904,1e-05,1.84129]
[1778549781445,45.96,80943.54,0.0,-0.98899,1e-05,1.84914]
[1778549782452,45.96,80937.98,0.0,-0.98903,1e-05,1.8427]
[1778549784466,45.97,80944.19,0.0,-0.98896,1e-05,1.85267]
[1778549785473,46.01,80951.33,0.0,-0.98883,1e-05,1.87258]
[1778549787487,46.02,80955.08,0.0,-0.98878,1e-05,1.87976]
[1778549789501,46.03,80945.53,0.0,-0.98886,1e-05,1.86721]
[1778549790508,46.03,80940.39,0.0,-0.98891,1e-05,1.86044]
[1778549792522,46.04,80938.96,0.0,-0.98892,1e-05,1.85821]
[1778549796550,46.05,80931.3,0.0,-0.98898,1e-05,1.85028]
[1778549798564,46.13,80938.11,0.0,-0.98879,1e-05,1.8769]
[1778549799783,46.13,80938.11,0.0,-0.98879,1e-05,1.8769]
[1778549799808,46.13,80938.11,0.0,-0.98879,1e-05,1.8769]
[1778549802592,46.18,80943.74,0.0,-0.98867,1e-05,1.89558]
[1778549803599,46.18,80955.04,0.0,-0.98855,1e-05,1.91325]
[1778549804457,46.18,80955.04,0.0,-0.98855,1e-05,1.91325]
[1778549804559,46.18,80955.04,0.0,-0.98855,1e-05,1.91325]
[1778549804606,46.19,80957.13,0.0,-0.98852,1e-05,1.91713]
[1778549805455,46.19,80957.13,0.0,-0.98852,1e-05,1.91713]
[1778549805560,46.19,80957.13,0.0,-0.98852,1e-05,1.91713]
[1778549805613,46.19,80957.68,0.0,-0.98851,1e-05,1.91869]
[1778549806624,46.19,80950.95,0.0,-0.98857,1e-05,1.90931]
[1778549807631,46.2,80947.01,0.0,-0.98861,1e-05,1.90416]
[1778549808751,46.2,80947.01,0.0,-0.98861,1e-05,1.90416]
[1778549808810,46.2,80947.01,0.0,-0.98861,1e-05,1.90416]
[1778549811604,46.21,80946.47,0.0,-0.9886,1e-05,1.90563]
[1778549811809,46.21,80946.47,0.0,-0.9886,1e-05,1.90563]
[1778549811878,46.21,80946.55,0.0,-0.98859,1e-05,1.9065]
[1778549812666,46.21,80951.17,0.0,-0.98854,1e-05,1.91417]
[1778549813674,46.22,80956.98,0.0,-0.98848,1e-05,1.92365]
[1778549814681,46.22,80963.89,0.0,-0.9884,1e-05,1.93481]
[1778549815302,46.22,80963.89,0.0,-0.9884,1e-05,1.93481]
[1778549815308,46.22,80963.89,0.0,-0.9884,1e-05,1.93481]
[1778549815688,46.22,80965.05,0.0,-0.98838,1e-05,1.93727]
[1778549817704,46.23,80980.18,0.0,-0.98822,1e-05,1.961]
[1778549819718,46.23,80974.14,0.0,-0.98827,1e-05,1.95379]
[1778549821737,46.24,80965.9,0.0,-0.98835,1e-05,1.94259]
[1778549822743,46.24,80962.32,0.0,-0.98838,1e-05,1.93784]
[1778549823435,46.24,80962.32,0.0,-0.98838,1e-05,1.93784]
[1778549823557,46.24,80962.32,0.0,-0.98838,1e-05,1.93784]
[1778549823750,46.25,80965.52,0.0,-0.98834,1e-05,1.94338]
[1778549825823,46.25,80964.76,0.0,-0.98834,1e-05,1.94291]
[1778549826059,46.25,80964.76,0.0,-0.98834,1e-05,1.94291]
[1778549826129,46.25,80964.76,0.0,-0.98834,1e-05,1.94291]
[1778549826311,46.25,80965.95,0.0,-0.98833,1e-05,1.94539]
[1778549826777,46.26,80968.53,0.0,-0.9883,1e-05,1.94999]
[1778549829675,46.26,80968.9,0.0,-0.98828,1e-05,1.95188]
[1778549829808,46.26,80968.9,0.0,-0.98828,1e-05,1.95188]
[1778549831812,46.27,80973.64,0.0,-0.98822,1e-05,1.96108]
[1778549832819,46.27,80977.54,0.0,-0.98817,1e-05,1.96769]
[1778549833527,46.27,80977.54,0.0,-0.98817,1e-05,1.96769]
[1778549833558,46.27,80977.54,0.0,-0.98817,1e-05,1.96769]
[1778549834777,46.28,80976.63,0.0,-0.98818,1e-05,1.96692]
[1778549834809,46.28,80976.63,0.0,-0.98818,1e-05,1.96692]
[1778549834833,46.28,80977.37,0.0,-0.98817,1e-05,1.96869]
[1778549837854,46.29,80966.09,0.0,-0.98827,1e-05,1.95332]
[1778549838293,46.29,80966.09,0.0,-0.98827,1e-05,1.95332]
[1778549838309,46.29,80966.09,0.0,-0.98827,1e-05,1.95332]
[1778549838861,46.32,80963.2,0.0,-0.98826,1e-05,1.95534]
[1778549840746,46.32,80963.07,0.0,-0.98825,1e-05,1.95578]
[1778549840808,46.32,80963.07,0.0,-0.98825,1e-05,1.95578]
[1778549840875,46.35,80953.34,0.0,-0.98831,1e-05,1.94733]
[1778549841582,46.35,80953.34,0.0,-0.98831,1e-05,1.94733]
[1778549841755,46.35,80953.34,0.0,-0.98831,1e-05,1.94733]
[1778549841882,46.35,80950.72,0.0,-0.98833,1e-05,1.944]
[1778549844305,46.36,80948.0,0.0,-0.98835,1e-05,1.9412]
[1778549844558,46.36,80948.0,0.0,-0.98835,1e-05,1.9412]
[1778549848989,46.37,80946.42,0.0,-0.98835,1e-05,1.94145]
[1778549849058,46.37,80946.42,0.0,-0.98835,1e-05,1.94145]
[1778549849159,46.37,80945.9,0.0,-0.98835,1e-05,1.94133]
[1778549849938,46.38,80935.45,0.0,-0.98845,1e-05,1.92623]
[1778549850945,46.38,80926.36,0.0,-0.98854,1e-05,1.91329]
[1778549851952,46.41,80923.21,0.0,-0.98854,1e-05,1.9138]
[1778549852959,46.44,80919.65,0.0,-0.98852,1e-05,1.9155]
[1778549854409,46.47,80919.38,0.0,-0.98848,1e-05,1.92152]
[1778549854558,46.47,80919.38,0.0,-0.98848,1e-05,1.92152]
[1778549856989,46.56,80915.61,0.0,-0.98839,1e-05,1.93436]
[1778549857994,46.59,80909.93,0.0,-0.98841,1e-05,1.93187]
[1778549859001,46.59,80905.97,0.0,-0.98844,1e-05,1.92655]
[1778549860015,46.59,80902.27,0.0,-0.98848,1e-05,1.92163]
[1778549861017,46.6,80909.76,0.0,-0.9884,1e-05,1.93349]
[1778549862024,46.6,80915.2,0.0,-0.98834,1e-05,1.94228]
[1778549863031,46.6,80919.49,0.0,-0.98829,1e-05,1.94935]
[1778549864038,46.6,80923.43,0.0,-0.98824,1e-05,1.9559]
[1778549864411,46.6,80923.43,0.0,-0.98824,1e-05,1.9559]
[1778549864558,46.6,80923.43,0.0,-0.98824,1e-05,1.9559]
[1778549867843,46.61,80920.81,0.0,-0.98826,1e-05,1.95364]
[1778549868059,46.61,80920.81,0.0,-0.98826,1e-05,1.95364]
[1778549868544,46.61,80919.73,0.0,-0.98827,1e-05,1.95259]
[1778549868558,46.61,80919.73,0.0,-0.98827,1e-05,1.95259]
[1778549869073,46.62,80920.64,0.0,-0.98825,1e-05,1.95454]
[1778549872095,46.62,80916.01,0.0,-0.98829,1e-05,1.94927]
[1778549874036,46.63,80918.4,0.0,-0.98826,1e-05,1.95347]
[1778549874059,46.63,80918.4,0.0,-0.98826,1e-05,1.95347]
[1778549874108,46.63,80922.78,0.0,-0.98821,1e-05,1.96068]
[1778549875116,46.63,80927.63,0.0,-0.98816,1e-05,1.96862]
[1778549876205,46.63,80927.63,0.0,-0.98816,1e-05,1.96862]
[1778549876122,46.64,80932.28,0.0,-0.98811,1e-05,1.97627]
[1778549876308,46.64,80932.28,0.0,-0.98811,1e-05,1.97627]
[1778549877129,46.64,80937.81,0.0,-0.98804,1e-05,1.98527]
[1778549879853,46.64,80936.94,0.0,-0.98805,1e-05,1.985]
[1778549880062,46.64,80936.94,0.0,-0.98805,1e-05,1.985]
[1778549880150,46.65,80937.01,0.0,-0.98804,1e-05,1.98564]
[1778549882164,46.65,80934.03,0.0,-0.98806,1e-05,1.98214]
[1778549882644,46.65,80934.03,0.0,-0.98806,1e-05,1.98214]
[1778549882809,46.65,80934.03,0.0,-0.98806,1e-05,1.98214]
[1778549884178,46.65,80920.94,0.0,-0.98819,1e-05,1.96327]
[1778549885187,46.66,80910.73,0.0,-0.98829,1e-05,1.94838]
[1778549886194,46.66,80903.76,0.0,-0.98836,1e-05,1.93848]
[1778549887201,46.66,80897.03,0.0,-0.98843,1e-05,1.92899]
[1778549889176,46.67,80895.02,0.0,-0.98844,1e-05,1.92661]
[1778549889215,46.67,80898.17,0.0,-0.98841,1e-05,1.93196]
[1778549889309,46.67,80898.17,0.0,-0.98841,1e-05,1.93196]
[1778549893268,46.68,80900.77,0.0,-0.98837,1e-05,1.9377]
[1778549893307,46.68,80900.77,0.0,-0.98837,1e-05,1.9377]
[1778549894250,46.68,80909.07,0.0,-0.98827,1e-05,1.95141]
[1778549895257,46.69,80916.04,0.0,-0.9882,1e-05,1.96254]
[1778549897271,46.69,80918.06,0.0,-0.98817,1e-05,1.96673]
[1778549898278,46.69,80913.96,0.0,-0.98821,1e-05,1.96107]
[1778549899289,46.7,80909.19,0.0,-0.98825,1e-05,1.95441]
[1778549900856,46.7,80909.19,0.0,-0.98825,1e-05,1.95441]
[1778549901062,46.7,80909.19,0.0,-0.98825,1e-05,1.95441]
[1778549901087,46.7,80906.45,0.0,-0.98827,1e-05,1.95143]
[1778549903315,46.71,80897.61,0.0,-0.98836,1e-05,1.93929]
[1778549906226,46.71,80896.08,0.0,-0.98837,1e-05,1.93759]
[1778549906336,46.71,80891.75,0.0,-0.9884,1e-05,1.9323]
[1778549909058,46.72,80892.79,0.0,-0.98839,1e-05,1.93447]
[1778549909445,46.72,80894.48,0.0,-0.98836,1e-05,1.93821]
[1778549909559,46.72,80894.48,0.0,-0.98836,1e-05,1.93821]
[1778549909603,46.72,80895.53,0.0,-0.98835,1e-05,1.93978]
[1778549915399,46.74,80896.54,0.0,-0.98833,1e-05,1.943]
[1778549919058,46.74,80896.79,0.0,-0.98832,1e-05,1.94455]
[1778549919427,46.75,80887.53,0.0,-0.9884,1e-05,1.93183]
[1778549920434,46.75,80885.91,0.0,-0.98842,1e-05,1.93001]
[1778549923849,46.76,80885.52,0.0,-0.98841,1e-05,1.93064]
[1778549924061,46.76,80885.52,0.0,-0.98841,1e-05,1.93064]
[1778549924148,46.76,80884.82,0.0,-0.98841,1e-05,1.93081]
[1778549924455,46.76,80884.82,0.0,-0.98841,1e-05,1.93081]
[1778549924559,46.76,80884.82,0.0,-0.98841,1e-05,1.93081]
[1778549929498,46.78,80869.61,0.0,-0.98854,1e-05,1.91118]
[1778549930505,46.78,80860.29,0.0,-0.98863,1e-05,1.898]
[1778549931513,46.78,80861.36,0.0,-0.98862,1e-05,1.90021]
[1778549932873,46.79,80861.53,0.0,-0.98861,1e-05,1.90177]
[1778549935540,46.8,80867.54,0.0,-0.98854,1e-05,1.91197]
[1778549937554,46.8,80857.39,0.0,-0.98863,1e-05,1.89825]
[1778549938561,46.81,80850.95,0.0,-0.98869,1e-05,1.8894]
[1778549939568,46.81,80850.14,0.0,-0.98869,1e-05,1.88886]
[1778549940360,46.81,80850.14,0.0,-0.98869,1e-05,1.88886]
[1778549940559,46.81,80850.14,0.0,-0.98869,1e-05,1.88886]
[1778549940576,46.81,80848.87,0.0,-0.9887,1e-05,1.88766]
[1778549941582,46.81,80845.89,0.0,-0.98873,1e-05,1.88396]
[1778549942589,46.82,80853.86,0.0,-0.98864,1e-05,1.89633]
[1778549943596,46.82,80857.53,0.0,-0.9886,1e-05,1.90241]
[1778549945225,46.82,80857.53,0.0,-0.9886,1e-05,1.90241]
[1778549944693,46.82,80850.75,0.0,-0.98866,1e-05,1.89308]
[1778549945650,46.82,80835.8,0.0,-0.98881,1e-05,1.8712]
[1778549946658,46.83,80832.67,0.0,-0.98883,1e-05,1.86797]
[1778549948532,46.83,80832.55,0.0,-0.98883,1e-05,1.86849]
[1778549953008,46.85,80830.79,0.0,-0.98883,1e-05,1.86872]
[1778549953113,46.85,80827.37,0.0,-0.98886,1e-05,1.86445]
[1778549954718,46.86,80821.97,0.0,-0.9889,1e-05,1.85803]
[1778549956438,46.86,80822.76,0.0,-0.98889,1e-05,1.85989]
[1778549958558,46.87,80823.69,0.0,-0.98887,1e-05,1.86265]
[1778549959753,46.87,80818.12,0.0,-0.98891,1e-05,1.856]
[1778549960760,46.88,80815.22,0.0,-0.98894,1e-05,1.85252]
[1778549961767,46.88,80809.9,0.0,-0.98898,1e-05,1.84557]
[1778549962560,46.88,80809.9,0.0,-0.98898,1e-05,1.84557]
[1778549963785,46.89,80825.51,0.0,-0.98882,1e-05,1.86963]
[1778549964558,46.89,80825.51,0.0,-0.98882,1e-05,1.86963]
[1778549964792,46.89,80848.99,0.0,-0.98858,1e-05,1.90471]
[1778549965799,46.89,80854.6,0.0,-0.98852,1e-05,1.91364]
[1778549966806,46.9,80851.36,0.0,-0.98855,1e-05,1.90947]
[1778549967814,46.9,80859.72,0.0,-0.98846,1e-05,1.92249]
[1778549968821,46.9,80867.12,0.0,-0.98838,1e-05,1.93413]
[1778549969828,46.9,80866.46,0.0,-0.98839,1e-05,1.93373]
[1778549973856,46.92,80858.78,0.0,-0.98846,1e-05,1.9228]
[1778549974863,46.92,80854.31,0.0,-0.9885,1e-05,1.91676]
[1778549975873,46.92,80859.68,0.0,-0.98844,1e-05,1.92534]
[1778549976523,46.92,80859.68,0.0,-0.98844,1e-05,1.92534]
[1778549976562,46.92,80859.68,0.0,-0.98844,1e-05,1.92534]
[1778549976880,46.92,80859.41,0.0,-0.98844,1e-05,1.92555]
[1778549979901,46.93,80866.14,0.0,-0.98836,1e-05,1.93739]
[1778549981573,46.94,80867.06,0.0,-0.98835,1e-05,1.93937]
[1778549981808,46.94,80867.06,0.0,-0.98835,1e-05,1.93937]
[1778549981920,46.94,80861.14,0.0,-0.9884,1e-05,1.93111]
[1778549983401,46.94,80860.5,0.0,-0.9884,1e-05,1.93074]
[1778549983566,46.94,80860.5,0.0,-0.9884,1e-05,1.93074]
[1778549983932,46.94,80855.55,0.0,-0.98845,1e-05,1.92396]
[1778549984939,46.95,80847.82,0.0,-0.98852,1e-05,1.91309]
[1778549986198,46.95,80847.82,0.0,-0.98852,1e-05,1.91309]
[1778549986311,46.95,80847.82,0.0,-0.98852,1e-05,1.91309]
[1778549986289,46.95,80845.07,0.0,-0.98854,1e-05,1.91025]
[1778549987120,46.95,80845.07,0.0,-0.98854,1e-05,1.91025]
[1778549987309,46.95,80845.07,0.0,-0.98854,1e-05,1.91025]
[1778549991318,46.96,80845.6,0.0,-0.98853,1e-05,1.91291]
[1778549991559,46.96,80844.53,0.0,-0.98853,1e-05,1.91195]
[1778549991988,46.97,80842.33,0.0,-0.98855,1e-05,1.90932]
[1778549993817,46.97,80841.03,0.0,-0.98856,1e-05,1.90802]
[1778549994062,46.97,80841.03,0.0,-0.98856,1e-05,1.90802]
[1778549995779,46.98,80844.03,0.0,-0.98852,1e-05,1.91369]
[1778549995810,46.98,80844.03,0.0,-0.98852,1e-05,1.91369]
[1778549996018,46.98,80849.63,0.0,-0.98846,1e-05,1.92261]
[1778549997023,46.98,80858.4,0.0,-0.98837,1e-05,1.93628]
[1778549999038,46.99,80852.11,0.0,-0.98842,1e-05,1.92808]
[1778550000048,46.99,80848.75,0.0,-0.98845,1e-05,1.92367]
[1778550000719,46.99,80848.75,0.0,-0.98845,1e-05,1.92367]
[1778550001069,46.99,80848.75,0.0,-0.98845,1e-05,1.92367]
[1778550001228,46.99,80836.12,0.0,-0.98857,1e-05,1.90558]
[1778550002067,46.99,80817.44,0.0,-0.98876,1e-05,1.87822]
[1778550003076,46.99,80806.29,0.0,-0.98887,1e-05,1.86262]
[1778550004082,47.0,80807.99,0.0,-0.98884,1e-05,1.86575]
[1778550005090,47.0,80813.81,0.0,-0.98878,1e-05,1.87489]
[1778550006098,47.0,80816.77,0.0,-0.98875,1e-05,1.87989]
[1778550007105,47.01,80817.38,0.0,-0.98873,1e-05,1.88212]
[1778550009652,47.01,80816.57,0.0,-0.98874,1e-05,1.881]
[1778550009809,47.01,80816.57,0.0,-0.98874,1e-05,1.881]
[1778550010126,47.01,80816.16,0.0,-0.98874,1e-05,1.88044]
[1778550012092,47.01,80815.86,0.0,-0.98875,1e-05,1.88003]
[1778550012311,47.01,80815.86,0.0,-0.98875,1e-05,1.88003]
[1778550012140,47.01,80818.59,0.0,-0.98872,1e-05,1.88405]
[1778550013152,47.01,80813.03,0.0,-0.98877,1e-05,1.87597]
[1778550015040,47.01,80811.54,0.0,-0.98879,1e-05,1.87385]
[1778550015061,47.01,80811.54,0.0,-0.98879,1e-05,1.87385]
[1778550015161,47.01,80814.27,0.0,-0.98876,1e-05,1.87786]
[1778550015992,47.01,80814.27,0.0,-0.98876,1e-05,1.87786]
[1778550016067,47.01,80814.27,0.0,-0.98876,1e-05,1.87786]
[1778550016176,47.01,80817.76,0.0,-0.98873,1e-05,1.88299]
[1778550017175,47.01,80823.4,0.0,-0.98867,1e-05,1.89126]
[1778550018817,47.02,80825.14,0.0,-0.98865,1e-05,1.89446]
[1778550019061,47.02,80825.14,0.0,-0.98865,1e-05,1.89446]
[1778550020349,47.02,80825.53,0.0,-0.98864,1e-05,1.89567]
[1778550020560,47.02,80825.31,0.0,-0.98864,1e-05,1.89598]
[1778550021203,47.02,80820.83,0.0,-0.98868,1e-05,1.89006]
[1778550022539,47.03,80819.43,0.0,-0.98869,1e-05,1.88866]
[1778550022560,47.03,80819.43,0.0,-0.98869,1e-05,1.88866]
[1778550025608,47.04,80818.83,0.0,-0.98868,1e-05,1.88972]
[1778550025808,47.04,80818.83,0.0,-0.98868,1e-05,1.88972]
[1778550026238,47.04,80819.11,0.0,-0.98867,1e-05,1.89078]
[1778550028611,47.05,80817.62,0.0,-0.98868,1e-05,1.88989]
[1778550028810,47.05,80817.62,0.0,-0.98868,1e-05,1.88989]
[1778550034294,47.06,80819.01,0.0,-0.98865,1e-05,1.89398]
[1778550037316,47.07,80815.73,0.0,-0.98867,1e-05,1.8911]
[1778550038160,47.07,80815.73,0.0,-0.98867,1e-05,1.8911]
[1778550038315,47.07,80815.73,0.0,-0.98867,1e-05,1.8911]
[1778550038323,47.08,80816.61,0.0,-0.98866,1e-05,1.89303]
[1778550039330,47.08,80820.9,0.0,-0.98861,1e-05,1.89997]
[1778550040273,47.08,80820.9,0.0,-0.98861,1e-05,1.89997]
[1778550040309,47.08,80820.9,0.0,-0.98861,1e-05,1.89997]
[1778550042351,47.09,80829.23,0.0,-0.98851,1e-05,1.9141]
[1778550043358,47.09,80836.6,0.0,-0.98843,1e-05,1.92561]
[1778550044365,47.09,80833.79,0.0,-0.98846,1e-05,1.92204]
[1778550045372,47.1,80822.67,0.0,-0.98857,1e-05,1.90622]
[1778550046379,47.1,80812.67,0.0,-0.98866,1e-05,1.89217]
[1778550047386,47.1,80809.58,0.0,-0.98869,1e-05,1.8883]
[1778550047595,47.1,80809.58,0.0,-0.98869,1e-05,1.8883]
[1778550047807,47.1,80809.58,0.0,-0.98869,1e-05,1.8883]
[1778550048393,47.11,80809.01,0.0,-0.98869,1e-05,1.88812]
[1778550051414,47.11,80806.4,0.0,-0.9887,1e-05,1.88625]
[1778550053433,47.12,80803.3,0.0,-0.98872,1e-05,1.88303]
[1778550054440,47.12,80798.49,0.0,-0.98877,1e-05,1.87669]
[1778550055447,47.13,80795.62,0.0,-0.98879,1e-05,1.87319]
[1778550058468,47.13,80802.44,0.0,-0.98871,1e-05,1.88445]
[1778550060484,47.13,80798.97,0.0,-0.98875,1e-05,1.87944]
[1778550061489,47.13,80788.0,0.0,-0.98885,1e-05,1.86357]
[1778550062497,47.13,80783.19,0.0,-0.9889,1e-05,1.85668]
[1778550064511,47.13,80771.87,0.0,-0.98901,1e-05,1.84057]
[1778550065519,47.13,80767.14,0.0,-0.98905,1e-05,1.83391]
[1778550067237,47.13,80767.14,0.0,-0.98905,1e-05,1.83391]
[1778550067324,47.14,80766.74,0.0,-0.98906,1e-05,1.83353]
[1778550067532,47.14,80760.06,0.0,-0.98912,1e-05,1.82403]
[1778550069552,47.14,80748.82,0.0,-0.98923,1e-05,1.80837]
[1778550070582,47.14,80748.82,0.0,-0.98923,1e-05,1.80837]
[1778550070639,47.14,80741.61,0.0,-0.98929,1e-05,1.79966]
[1778550071564,47.14,80735.32,0.0,-0.98934,1e-05,1.791]
[1778550072571,47.15,80732.46,0.0,-0.98937,1e-05,1.78718]
[1778550073579,47.15,80729.11,0.0,-0.9894,1e-05,1.78269]
[1778550074585,47.16,80722.72,0.0,-0.98945,1e-05,1.77565]
[1778550076600,47.16,80723.04,0.0,-0.98944,1e-05,1.77649]
[1778550077607,47.16,80715.52,0.0,-0.98951,1e-05,1.76627]
[1778550078845,47.16,80715.52,0.0,-0.98951,1e-05,1.76627]
[1778550078853,47.16,80703.72,0.0,-0.98962,1e-05,1.75023]
[1778550079623,47.16,80698.91,0.0,-0.98966,1e-05,1.74389]
[1778550082245,47.16,80699.13,0.0,-0.98966,1e-05,1.74444]
[1778550082266,47.17,80723.28,0.0,-0.98942,1e-05,1.77991]
[1778550082495,47.17,80723.28,0.0,-0.98942,1e-05,1.77991]
[1778550082648,47.17,80729.53,0.0,-0.98936,1e-05,1.78861]
[1778550083655,47.18,80724.48,0.0,-0.98939,1e-05,1.7833]
[1778550084662,47.19,80730.83,0.0,-0.98932,1e-05,1.79398]
[1778550086307,47.19,80730.83,0.0,-0.98932,1e-05,1.79398]
[1778550086332,47.2,80719.65,0.0,-0.98941,1e-05,1.78045]
[1778550086680,47.2,80728.92,0.0,-0.98933,1e-05,1.79337]
[1778550088264,47.2,80728.92,0.0,-0.98933,1e-05,1.79337]
[1778550088338,47.21,80730.25,0.0,-0.9893,1e-05,1.79702]
[1778550088693,47.21,80718.83,0.0,-0.98941,1e-05,1.78109]
[1778550089700,47.22,80713.97,0.0,-0.98944,1e-05,1.77618]
[1778550090723,47.22,80706.89,0.0,-0.98951,1e-05,1.76657]
[1778550092161,47.22,80706.89,0.0,-0.98951,1e-05,1.76657]
[1778550092222,47.23,80717.71,0.0,-0.9894,1e-05,1.78185]
[1778550092724,47.23,80715.14,0.0,-0.98943,1e-05,1.77828]
[1778550097759,47.26,80717.72,0.0,-0.98936,1e-05,1.78768]
[1778550098766,47.26,80720.44,0.0,-0.98933,1e-05,1.79164]
[1778550099773,47.26,80724.79,0.0,-0.98929,1e-05,1.79789]
[1778550100916,47.26,80724.79,0.0,-0.98929,1e-05,1.79789]
[1778550101069,47.26,80724.79,0.0,-0.98929,1e-05,1.79789]
[1778550101120,47.26,80726.99,0.0,-0.98927,1e-05,1.80112]
[1778550102794,47.26,80724.05,0.0,-0.9893,1e-05,1.79729]
[1778550104857,47.26,80723.88,0.0,-0.9893,1e-05,1.79721]
[1778550105060,47.26,80723.88,0.0,-0.9893,1e-05,1.79721]
[1778550110668,47.27,80722.78,0.0,-0.9893,1e-05,1.79658]
[1778550110810,47.27,80722.78,0.0,-0.9893,1e-05,1.79658]
[1778550110850,47.27,80723.22,0.0,-0.98929,1e-05,1.79873]
[1778550111857,47.28,80729.51,0.0,-0.98922,1e-05,1.80905]
[1778550112864,47.28,80748.46,0.0,-0.98904,1e-05,1.83598]
[1778550113959,47.28,80748.46,0.0,-0.98904,1e-05,1.83598]
[1778550114058,47.28,80761.09,0.0,-0.98891,1e-05,1.8541]
[1778550114897,47.28,80769.99,0.0,-0.98883,1e-05,1.86695]
[1778550115931,47.28,80769.36,0.0,-0.98883,1e-05,1.86607]
[1778550117442,47.28,80769.36,0.0,-0.98883,1e-05,1.86607]
[1778550116917,47.28,80762.53,0.0,-0.9889,1e-05,1.85628]
[1778550117924,47.28,80765.5,0.0,-0.98887,1e-05,1.8606]
[1778550119938,47.28,80759.05,0.0,-0.98893,1e-05,1.85143]
[1778550120993,47.28,80744.32,0.0,-0.98907,1e-05,1.8305]
[1778550121961,47.28,80742.22,0.0,-0.98909,1e-05,1.8276]
[1778550122968,47.28,80744.87,0.0,-0.98907,1e-05,1.83146]
[1778550123975,47.28,80748.85,0.0,-0.98903,1e-05,1.83721]
[1778550124982,47.29,80766.74,0.0,-0.98885,1e-05,1.8629]
[1778550125992,47.29,80768.82,0.0,-0.98883,1e-05,1.86593]
[1778550126996,47.29,80773.8,0.0,-0.98878,1e-05,1.87315]
[1778550128007,47.29,80788.39,0.0,-0.98864,1e-05,1.89436]
[1778550130017,47.29,80787.73,0.0,-0.98865,1e-05,1.89341]
[1778550131024,47.29,80783.49,0.0,-0.98869,1e-05,1.88722]
[1778550132621,47.29,80784.4,0.0,-0.98868,1e-05,1.88853]
[1778550132809,47.29,80784.4,0.0,-0.98868,1e-05,1.88853]
[1778550133040,47.29,80783.27,0.0,-0.98869,1e-05,1.88688]
[1778550134046,47.29,80780.56,0.0,-0.98872,1e-05,1.88294]
[1778550135053,47.29,80785.22,0.0,-0.98867,1e-05,1.88971]
[1778550137067,47.29,80792.37,0.0,-0.9886,1e-05,1.90013]
[1778550139085,47.29,80788.64,0.0,-0.98864,1e-05,1.89465]
[1778550140092,47.29,80794.66,0.0,-0.98858,1e-05,1.90341]
[1778550141099,47.28,80799.69,0.0,-0.98853,1e-05,1.91077]
[1778550142098,47.28,80799.69,0.0,-0.98853,1e-05,1.91077]
[1778550142308,47.28,80799.69,0.0,-0.98853,1e-05,1.91077]
[1778550142410,47.28,80802.48,0.0,-0.9885,1e-05,1.9148]
[1778550143114,47.28,80798.46,0.0,-0.98854,1e-05,1.90889]
[1778550145062,47.28,80798.28,0.0,-0.98854,1e-05,1.90857]
[1778550145308,47.28,80798.28,0.0,-0.98854,1e-05,1.90857]
[1778550145409,47.28,80799.38,0.0,-0.98853,1e-05,1.9101]
[1778550145856,47.28,80799.38,0.0,-0.98853,1e-05,1.9101]
[1778550146060,47.28,80799.38,0.0,-0.98853,1e-05,1.9101]
[1778550148398,47.28,80800.44,0.0,-0.98852,1e-05,1.91162]
[1778550148560,47.28,80800.25,0.0,-0.98853,1e-05,1.91125]
[1778550148899,47.28,80800.25,0.0,-0.98853,1e-05,1.91125]
[1778550149057,47.28,80800.25,0.0,-0.98853,1e-05,1.91125]
[1778550149155,47.28,80798.8,0.0,-0.98854,1e-05,1.90912]
[1778550150945,47.28,80798.19,0.0,-0.98855,1e-05,1.90818]
[1778550151067,47.28,80798.19,0.0,-0.98855,1e-05,1.90818]
[1778550152179,47.28,80803.09,0.0,-0.98851,1e-05,1.91346]
[1778550153189,47.28,80806.46,0.0,-0.98847,1e-05,1.91838]
[1778550153654,47.28,80806.46,0.0,-0.98847,1e-05,1.91838]
[1778550153783,47.28,80806.46,0.0,-0.98847,1e-05,1.91838]
[1778550153809,47.28,80806.46,0.0,-0.98847,1e-05,1.91838]
[1778550154196,47.28,80809.87,0.0,-0.98844,1e-05,1.92331]
[1778550155203,47.28,80812.37,0.0,-0.98842,1e-05,1.927]
[1778550158224,47.28,80815.76,0.0,-0.98838,1e-05,1.93173]
[1778550160238,47.28,80819.44,0.0,-0.98835,1e-05,1.93702]
[1778550163631,47.28,80820.32,0.0,-0.98834,1e-05,1.93804]
[1778550163808,47.28,80820.32,0.0,-0.98834,1e-05,1.93804]
[1778550164266,47.28,80820.26,0.0,-0.98834,1e-05,1.93786]
[1778550164836,47.28,80820.26,0.0,-0.98834,1e-05,1.93786]
[1778550165059,47.28,80820.26,0.0,-0.98834,1e-05,1.93786]
[1778550166280,47.28,80822.68,0.0,-0.98832,1e-05,1.94127]
[1778550168349,47.28,80823.15,0.0,-0.98831,1e-05,1.94187]
[1778550168564,47.28,80823.15,0.0,-0.98831,1e-05,1.94187]
[1778550169314,47.28,80838.85,0.0,-0.98816,1e-05,1.96523]
[1778550170313,47.28,80863.23,0.0,-0.9879,1e-05,2.00187]
[1778550171546,47.28,80863.23,0.0,-0.9879,1e-05,2.00187]
[1778550171319,47.27,80875.65,0.0,-0.98778,1e-05,2.02066]
[1778550172327,47.27,80876.05,0.0,-0.98777,1e-05,2.02128]
[1778550173334,47.27,80877.82,0.0,-0.98776,1e-05,2.02351]
[1778550175443,47.27,80879.67,0.0,-0.98774,1e-05,2.0261]
[1778550175539,47.27,80882.32,0.0,-0.98771,1e-05,2.02993]
[1778550180383,47.26,80878.73,0.0,-0.98776,1e-05,2.02311]
[1778550181390,47.26,80868.45,0.0,-0.98787,1e-05,2.00711]
[1778550182398,47.26,80858.67,0.0,-0.98797,1e-05,1.992]
[1778550183404,47.26,80851.31,0.0,-0.98805,1e-05,1.98066]
[1778550184411,47.26,80846.41,0.0,-0.9881,1e-05,1.97309]
[1778550186425,47.26,80841.78,0.0,-0.98815,1e-05,1.96581]
[1778550187432,47.26,80838.92,0.0,-0.98818,1e-05,1.96137]
[1778550188439,47.26,80836.58,0.0,-0.98821,1e-05,1.95773]
[1778550191392,47.26,80837.11,0.0,-0.9882,1e-05,1.95826]
[1778550191559,47.26,80837.11,0.0,-0.9882,1e-05,1.95826]
[1778550191460,47.26,80836.85,0.0,-0.98821,1e-05,1.95774]
[1778550192467,47.25,80837.3,0.0,-0.9882,1e-05,1.95828]
[1778550193381,47.25,80837.3,0.0,-0.9882,1e-05,1.95828]
[1778550193563,47.25,80837.3,0.0,-0.9882,1e-05,1.95828]
[1778550198330,47.25,80839.63,0.0,-0.98818,1e-05,1.96109]
[1778550198564,47.25,80839.63,0.0,-0.98818,1e-05,1.96109]
[1778550198509,47.25,80843.4,0.0,-0.98815,1e-05,1.96661]
[1778550199516,47.25,80839.49,0.0,-0.98819,1e-05,1.96059]
[1778550199983,47.25,80839.49,0.0,-0.98819,1e-05,1.96059]
[1778550200061,47.25,80839.49,0.0,-0.98819,1e-05,1.96059]
[1778550200523,47.25,80835.15,0.0,-0.98823,1e-05,1.95395]
[1778550203441,47.25,80835.25,0.0,-0.98823,1e-05,1.95384]
[1778550203561,47.25,80835.25,0.0,-0.98823,1e-05,1.95384]
[1778550203544,47.25,80841.22,0.0,-0.98817,1e-05,1.96267]
[1778550204243,47.25,80841.22,0.0,-0.98817,1e-05,1.96267]
[1778550204309,47.25,80841.22,0.0,-0.98817,1e-05,1.96267]
[1778550204551,47.25,80843.31,0.0,-0.98815,1e-05,1.96566]
[1778550209586,47.24,80839.72,0.0,-0.9882,1e-05,1.95954]
[1778550210077,47.24,80839.72,0.0,-0.9882,1e-05,1.95954]
[1778550210308,47.24,80839.72,0.0,-0.9882,1e-05,1.95954]
[1778550210593,47.24,80837.1,0.0,-0.98822,1e-05,1.95548]
[1778550210811,47.24,80837.1,0.0,-0.98822,1e-05,1.95548]
[1778550211062,47.24,80837.1,0.0,-0.98822,1e-05,1.95548]
[1778550211600,47.24,80832.07,0.0,-0.98829,1e-05,1.94597]
[1778550214621,47.24,80828.51,0.0,-0.98832,1e-05,1.94033]
[1778550215337,47.24,80828.51,0.0,-0.98832,1e-05,1.94033]
[1778550215559,47.24,80828.51,0.0,-0.98832,1e-05,1.94033]
[1778550215438,47.24,80828.51,0.0,-0.98833,1e-05,1.94023]
[1778550216435,47.24,80828.51,0.0,-0.98833,1e-05,1.94023]
[1778550216569,47.24,80828.51,0.0,-0.98833,1e-05,1.94023]
[1778550216537,47.24,80828.41,0.0,-0.98833,1e-05,1.93998]
[1778550216635,47.24,80833.52,0.0,-0.98827,1e-05,1.94759]
[1778550217642,47.24,80838.59,0.0,-0.98822,1e-05,1.95506]
[1778550219218,47.24,80838.59,0.0,-0.98822,1e-05,1.95506]
[1778550219308,47.24,80838.59,0.0,-0.98822,1e-05,1.95506]
[1778550219536,47.24,80838.59,0.0,-0.98822,1e-05,1.95506]
[1778550219558,47.24,80838.59,0.0,-0.98822,1e-05,1.95506]
[1778550219616,47.24,80850.99,0.0,-0.9881,1e-05,1.9734]
[1778550219656,47.24,80853.72,0.0,-0.98807,1e-05,1.97752]
[1778550220663,47.24,80858.36,0.0,-0.98802,1e-05,1.98438]
[1778550222336,47.24,80858.36,0.0,-0.98802,1e-05,1.98438]
[1778550222559,47.24,80858.36,0.0,-0.98802,1e-05,1.98438]
[1778550222373,47.24,80864.28,0.0,-0.98796,1e-05,1.99299]
[1778550224691,47.23,80870.39,0.0,-0.9879,1e-05,2.00191]
[1778550225698,47.23,80886.81,0.0,-0.98773,1e-05,2.02688]
[1778550226705,47.23,80889.07,0.0,-0.98771,1e-05,2.03011]
[1778550228721,47.23,80891.23,0.0,-0.98769,1e-05,2.03293]
[1778550229689,47.23,80891.23,0.0,-0.98769,1e-05,2.03293]
[1778550229810,47.23,80891.23,0.0,-0.98769,1e-05,2.03293]
[1778550229911,47.23,80891.99,0.0,-0.98768,1e-05,2.03384]
[1778550231758,47.23,80900.74,0.0,-0.98759,1e-05,2.04687]
[1778550232761,47.22,80924.73,0.0,-0.98734,1e-05,2.0841]
[1778550233768,47.22,80925.7,0.0,-0.98733,1e-05,2.08528]
[1778550234776,47.22,80923.9,0.0,-0.98735,1e-05,2.08209]
[1778550235782,47.22,80921.63,0.0,-0.98738,1e-05,2.07817]
[1778550236790,47.22,80919.81,0.0,-0.9874,1e-05,2.07497]
[1778550238804,47.22,80930.71,0.0,-0.98729,1e-05,2.09147]
[1778550239811,47.22,80935.21,0.0,-0.98724,1e-05,2.09889]
[1778550241650,47.22,80935.21,0.0,-0.98724,1e-05,2.09889]
[1778550241809,47.22,80935.64,0.0,-0.98723,1e-05,2.09986]
[1778550241825,47.22,80933.75,0.0,-0.98725,1e-05,2.09715]
[1778550243839,47.22,80930.94,0.0,-0.98727,1e-05,2.09329]
[1778550245477,47.22,80930.94,0.0,-0.98727,1e-05,2.09329]
[1778550245565,47.22,80930.94,0.0,-0.98727,1e-05,2.09329]
[1778550245578,47.22,80927.34,0.0,-0.98731,1e-05,2.08821]
[1778550246270,47.22,80927.34,0.0,-0.98731,1e-05,2.08821]
[1778550246308,47.22,80927.34,0.0,-0.98731,1e-05,2.08821]
[1778550246410,47.23,80929.34,0.0,-0.98729,1e-05,2.09167]
[1778550246860,47.23,80935.6,0.0,-0.98722,1e-05,2.10158]
[1778550251895,47.23,80948.96,0.0,-0.98706,1e-05,2.12428]
[1778550252902,47.23,80956.17,0.0,-0.98698,1e-05,2.13609]
[1778550254090,47.23,80956.17,0.0,-0.98698,1e-05,2.13609]
[1778550254157,47.23,80965.96,0.0,-0.98687,1e-05,2.15209]
[1778550254922,47.24,80981.06,0.0,-0.9867,1e-05,2.17679]
[1778550255927,47.24,80984.72,0.0,-0.98665,1e-05,2.18293]
[1778550256934,47.24,80986.9,0.0,-0.98663,1e-05,2.18664]
[1778550257851,47.24,80986.9,0.0,-0.98663,1e-05,2.18664]
[1778550257941,47.24,80986.62,0.0,-0.98663,1e-05,2.18632]
[1778550258948,47.24,80989.46,0.0,-0.9866,1e-05,2.19111]
[1778550259955,47.24,80992.47,0.0,-0.98656,1e-05,2.19618]
[1778550260962,47.24,80996.84,0.0,-0.98651,1e-05,2.20349]
[1778550262976,47.24,81002.41,0.0,-0.98644,1e-05,2.21289]
[1778550263984,47.24,80999.83,0.0,-0.98647,1e-05,2.20874]
[1778550264991,47.24,80994.75,0.0,-0.98653,1e-05,2.20048]
[1778550267181,47.24,80995.87,0.0,-0.98652,1e-05,2.20244]
[1778550267310,47.24,80995.87,0.0,-0.98652,1e-05,2.20244]
[1778550267411,47.24,80994.35,0.0,-0.98653,1e-05,2.20019]
[1778550269642,47.24,80994.21,0.0,-0.98653,1e-05,2.19996]
[1778550269808,47.24,80994.31,0.0,-0.98653,1e-05,2.20037]
[1778550270026,47.24,80996.16,0.0,-0.98651,1e-05,2.20342]
[1778550271143,47.24,80996.16,0.0,-0.98651,1e-05,2.20342]
[1778550271307,47.24,80996.16,0.0,-0.98651,1e-05,2.20342]
[1778550271408,47.24,81000.71,0.0,-0.98647,1e-05,2.20912]
[1778550271988,47.24,81000.71,0.0,-0.98647,1e-05,2.20912]
[1778550272063,47.24,81000.71,0.0,-0.98647,1e-05,2.20912]
[1778550278082,47.25,81001.74,0.0,-0.98645,1e-05,2.21147]
[1778550283200,47.25,81001.31,0.0,-0.98645,1e-05,2.21119]
[1778550283307,47.25,81001.31,0.0,-0.98645,1e-05,2.21119]
[1778550283578,47.25,81001.31,0.0,-0.98645,1e-05,2.21119]
[1778550283679,47.25,81001.9,0.0,-0.98644,1e-05,2.21238]
[1778550283808,47.25,81001.9,0.0,-0.98644,1e-05,2.21238]
[1778550285131,47.25,81004.55,0.0,-0.98641,1e-05,2.21686]
[1778550287145,47.25,81015.8,0.0,-0.98628,1e-05,2.23572]
[1778550288152,47.25,81025.55,0.0,-0.98617,1e-05,2.25206]
[1778550289159,47.25,81025.42,0.0,-0.98617,1e-05,2.25188]
[1778550291173,47.25,81030.05,0.0,-0.98611,1e-05,2.25973]
[1778550292180,47.25,81036.81,0.0,-0.98604,1e-05,2.26998]
[1778550293190,47.24,81044.43,0.0,-0.98596,1e-05,2.28171]
[1778550294194,47.24,81049.75,0.0,-0.9859,1e-05,2.28957]
[1778550295201,47.23,81047.27,0.0,-0.98594,1e-05,2.28422]
[1778550296209,47.23,81042.7,0.0,-0.986,1e-05,2.27533]
[1778550297215,47.22,81045.3,0.0,-0.98598,1e-05,2.27858]
[1778550298114,47.22,81045.3,0.0,-0.98598,1e-05,2.27858]
[1778550298222,47.22,81048.49,0.0,-0.98595,1e-05,2.28284]
[1778550298809,47.22,81048.49,0.0,-0.98595,1e-05,2.28284]
[1778550299097,47.22,81048.49,0.0,-0.98595,1e-05,2.28284]
[1778550299307,47.22,81048.49,0.0,-0.98595,1e-05,2.28284]
[1778550299313,47.21,81048.84,0.0,-0.98596,1e-05,2.28229]
[1778550301258,47.2,81034.61,0.0,-0.98614,1e-05,2.25604]
[1778550302265,47.2,81023.83,0.0,-0.98627,1e-05,2.23802]
[1778550303272,47.2,81030.75,0.0,-0.98619,1e-05,2.24964]
[1778550304279,47.2,81036.7,0.0,-0.98611,1e-05,2.2597]
[1778550305291,47.21,81034.36,0.0,-0.98614,1e-05,2.25584]
[1778550306297,47.21,81029.07,0.0,-0.9862,1e-05,2.24703]
[1778550307169,47.21,81029.07,0.0,-0.9862,1e-05,2.24703]
[1778550307308,47.21,81029.07,0.0,-0.9862,1e-05,2.24703]
[1778550307323,47.21,81024.36,0.0,-0.98626,1e-05,2.23922]
[1778550308312,47.21,81024.36,0.0,-0.98626,1e-05,2.23922]
[1778550308410,47.21,81024.11,0.0,-0.98626,1e-05,2.23896]
[1778550311332,47.21,81020.68,0.0,-0.9863,1e-05,2.23342]
[1778550312746,47.21,81020.68,0.0,-0.9863,1e-05,2.23342]
[1778550312339,47.21,81014.1,0.0,-0.98637,1e-05,2.22258]
[1778550312809,47.21,81014.1,0.0,-0.98637,1e-05,2.22258]
[1778550318381,47.18,81007.58,0.0,-0.98649,1e-05,2.20572]
[1778550320395,47.17,81000.89,0.0,-0.98659,1e-05,2.19177]
[1778550320914,47.17,81000.89,0.0,-0.98659,1e-05,2.19177]
[1778550321058,47.17,81000.89,0.0,-0.98659,1e-05,2.19177]
[1778550325086,47.15,80997.64,0.0,-0.98665,1e-05,2.18263]
[1778550325310,47.15,80997.64,0.0,-0.98665,1e-05,2.18263]
[1778550325430,47.15,80999.62,0.0,-0.98664,1e-05,2.18492]
[1778550326437,47.14,81008.57,0.0,-0.98654,1e-05,2.19867]
[1778550327473,47.14,81008.57,0.0,-0.98654,1e-05,2.19867]
[1778550327558,47.14,81008.57,0.0,-0.98654,1e-05,2.19867]
[1778550327659,47.14,81011.7,0.0,-0.98651,1e-05,2.20284]
[1778550329458,47.13,81007.46,0.0,-0.98658,1e-05,2.1939]
[1778550331061,47.13,81007.43,0.0,-0.98658,1e-05,2.19288]
[1778550331308,47.13,81007.43,0.0,-0.98658,1e-05,2.19288]
[1778550331472,47.12,81006.79,0.0,-0.98661,1e-05,2.18885]
[1778550333486,47.12,81013.43,0.0,-0.98654,1e-05,2.19897]
[1778550333815,47.12,81013.43,0.0,-0.98654,1e-05,2.19897]
[1778550334058,47.12,81013.43,0.0,-0.98654,1e-05,2.19897]
[1778550339528,47.12,81017.87,0.0,-0.98648,1e-05,2.20715]
[1778550341048,47.12,81017.74,0.0,-0.98648,1e-05,2.20707]
[1778550341061,47.12,81017.74,0.0,-0.98648,1e-05,2.20707]
[1778550341542,47.12,81013.89,0.0,-0.98653,1e-05,2.20086]
[1778550342549,47.12,81009.6,0.0,-0.98657,1e-05,2.19395]
[1778550343300,47.12,81009.6,0.0,-0.98657,1e-05,2.19395]
[1778550343309,47.12,81009.6,0.0,-0.98657,1e-05,2.19395]
[1778550343556,47.13,81015.48,0.0,-0.98651,1e-05,2.20379]
[1778550346173,47.13,81016.18,0.0,-0.9865,1e-05,2.20523]
[1778550346311,47.13,81016.18,0.0,-0.9865,1e-05,2.20523]
[1778550346577,47.13,81016.33,0.0,-0.98649,1e-05,2.20561]
[1778550349108,47.13,81018.0,0.0,-0.98647,1e-05,2.20865]
[1778550349308,47.13,81018.0,0.0,-0.98647,1e-05,2.20865]
[1778550354642,47.13,81016.06,0.0,-0.9865,1e-05,2.20498]
[1778550354743,47.12,81013.66,0.0,-0.98653,1e-05,2.20004]
[1778550354807,47.12,81013.66,0.0,-0.98653,1e-05,2.20004]
[1778550355173,47.12,81013.66,0.0,-0.98653,1e-05,2.20004]
[1778550355309,47.12,81013.66,0.0,-0.98653,1e-05,2.20004]
[1778550355641,47.12,81025.5,0.0,-0.9864,1e-05,2.21863]
[1778550356648,47.11,81044.45,0.0,-0.98619,1e-05,2.24921]
[1778550357655,47.11,81050.38,0.0,-0.98613,1e-05,2.25809]
[1778550359669,47.1,81053.07,0.0,-0.98611,1e-05,2.26043]
[1778550360109,47.1,81053.07,0.0,-0.98611,1e-05,2.26043]
[1778550360309,47.1,81053.07,0.0,-0.98611,1e-05,2.26043]
[1778550361683,47.09,81045.2,0.0,-0.98622,1e-05,2.24502]
[1778550362690,47.09,81037.28,0.0,-0.98632,1e-05,2.23072]
[1778550363697,47.08,81033.43,0.0,-0.98637,1e-05,2.22328]
[1778550365659,47.08,81035.92,0.0,-0.98634,1e-05,2.22753]
[1778550365809,47.08,81035.92,0.0,-0.98634,1e-05,2.22753]
[1778550368695,47.08,81035.67,0.0,-0.98634,1e-05,2.22741]
[1778550368809,47.08,81035.67,0.0,-0.98634,1e-05,2.22741]
[1778550368732,47.08,81036.2,0.0,-0.98634,1e-05,2.2284]
[1778550371789,47.08,81034.91,0.0,-0.98635,1e-05,2.22646]
[1778550371808,47.08,81034.91,0.0,-0.98635,1e-05,2.22646]
[1778550377783,47.09,81033.18,0.0,-0.98636,1e-05,2.22424]
[1778550377808,47.09,81033.18,0.0,-0.98636,1e-05,2.22424]
[1778550380571,47.09,81032.18,0.0,-0.98637,1e-05,2.22292]
[1778550380812,47.09,81032.18,0.0,-0.98637,1e-05,2.22292]
[1778550380819,47.09,81033.93,0.0,-0.98635,1e-05,2.22594]
[1778550386140,47.09,81033.9,0.0,-0.98635,1e-05,2.22633]
[1778550386307,47.09,81033.9,0.0,-0.98635,1e-05,2.22633]
[1778550386406,47.09,81020.67,0.0,-0.9865,1e-05,2.2045]
[1778550386861,47.09,81015.1,0.0,-0.98656,1e-05,2.19547]
[1778550390469,47.09,81014.87,0.0,-0.98657,1e-05,2.19542]
[1778550390562,47.09,81014.87,0.0,-0.98657,1e-05,2.19542]
[1778550390641,47.1,81014.29,0.0,-0.98657,1e-05,2.19479]
[1778550393910,47.1,81021.19,0.0,-0.9865,1e-05,2.20436]
[1778550395008,47.1,81021.19,0.0,-0.9865,1e-05,2.20436]
[1778550395061,47.1,81021.19,0.0,-0.9865,1e-05,2.20436]
[1778550400960,47.09,81021.7,0.0,-0.9865,1e-05,2.20457]
[1778550402093,47.09,81021.7,0.0,-0.9865,1e-05,2.20457]
[1778550402309,47.09,81021.7,0.0,-0.9865,1e-05,2.20457]
[1778550402973,47.09,81029.6,0.0,-0.98641,1e-05,2.21765]
[1778550403980,47.09,81032.85,0.0,-0.98637,1e-05,2.22304]
[1778550405994,47.09,81036.92,0.0,-0.98632,1e-05,2.22982]
[1778550407001,47.09,81044.45,0.0,-0.98623,1e-05,2.24239]
[1778550408011,47.09,81037.89,0.0,-0.98631,1e-05,2.23143]
[1778550410998,47.09,81039.79,0.0,-0.98629,1e-05,2.2346]
[1778550411059,47.09,81039.79,0.0,-0.98629,1e-05,2.2346]
[1778550411199,47.09,81039.77,0.0,-0.98629,1e-05,2.23457]
[1778550412196,47.09,81039.77,0.0,-0.98629,1e-05,2.23457]
[1778550412263,47.09,81043.78,0.0,-0.98624,1e-05,2.24127]
[1778550413043,47.09,81050.37,0.0,-0.98617,1e-05,2.25232]
[1778550414050,47.09,81053.47,0.0,-0.98613,1e-05,2.25753]
[1778550416066,47.09,81047.11,0.0,-0.9862,1e-05,2.24685]
[1778550418080,47.09,81050.31,0.0,-0.98617,1e-05,2.25222]
[1778550419229,47.09,81050.31,0.0,-0.98617,1e-05,2.25222]
[1778550419309,47.09,81050.31,0.0,-0.98617,1e-05,2.25222]
[1778550419382,47.09,81051.05,0.0,-0.98616,1e-05,2.25346]
[1778550421332,47.09,81050.98,0.0,-0.98616,1e-05,2.25334]
[1778550421560,47.09,81050.98,0.0,-0.98616,1e-05,2.25334]
[1778550422108,47.09,81057.96,0.0,-0.98608,1e-05,2.26509]
[1778550427143,47.09,81051.14,0.0,-0.98616,1e-05,2.25268]
[1778550428700,47.09,81051.14,0.0,-0.98616,1e-05,2.25268]
[1778550428809,47.09,81051.14,0.0,-0.98616,1e-05,2.25268]
[1778550428850,47.09,81048.31,0.0,-0.9862,1e-05,2.24736]
[1778550430190,47.09,81053.97,0.0,-0.98614,1e-05,2.25659]
[1778550431173,47.08,81058.4,0.0,-0.98609,1e-05,2.26375]
[1778550432312,47.08,81058.4,0.0,-0.98609,1e-05,2.26375]
[1778550432655,47.08,81058.4,0.0,-0.98609,1e-05,2.26375]
[1778550432808,47.08,81058.4,0.0,-0.98609,1e-05,2.26375]
[1778550432756,47.08,81058.09,0.0,-0.98609,1e-05,2.26261]
[1778550438222,47.08,81057.45,0.0,-0.98611,1e-05,2.25997]
[1778550439327,47.08,81057.45,0.0,-0.98611,1e-05,2.25997]
[1778550439558,47.08,81057.45,0.0,-0.98611,1e-05,2.25997]
[1778550444264,47.07,81061.06,0.0,-0.98608,1e-05,2.2642]
[1778550445549,47.07,81061.06,0.0,-0.98608,1e-05,2.2642]
[1778550445558,47.07,81061.06,0.0,-0.98608,1e-05,2.2642]
[1778550445649,47.06,81061.22,0.0,-0.98609,1e-05,2.26383]
[1778550448292,47.06,81065.17,0.0,-0.98604,1e-05,2.26985]
[1778550449299,47.06,81061.21,0.0,-0.98609,1e-05,2.26283]
[1778550450110,47.06,81061.21,0.0,-0.98609,1e-05,2.26283]
[1778550450155,47.06,81061.21,0.0,-0.98609,1e-05,2.26283]
[1778550450309,47.06,81061.21,0.0,-0.98609,1e-05,2.26283]
[1778550450350,47.06,81061.16,0.0,-0.9861,1e-05,2.26243]
[1778550456348,47.05,81058.14,0.0,-0.98616,1e-05,2.25342]
[1778550457275,47.05,81058.14,0.0,-0.98616,1e-05,2.25342]
[1778550457309,47.05,81058.14,0.0,-0.98616,1e-05,2.25342]
[1778550457322,47.05,81058.14,0.0,-0.98616,1e-05,2.25342]
[1778550457558,47.05,81058.14,0.0,-0.98616,1e-05,2.25342]
[1778550457659,47.05,81058.7,0.0,-0.98615,1e-05,2.25375]
[1778550460387,47.05,81066.8,0.0,-0.98606,1e-05,2.26741]
[1778550461393,47.05,81078.26,0.0,-0.98592,1e-05,2.28684]
[1778550462400,47.05,81081.81,0.0,-0.98588,1e-05,2.29289]
[1778550463407,47.05,81082.71,0.0,-0.98587,1e-05,2.29442]
[1778550467435,47.05,81086.9,0.0,-0.98582,1e-05,2.30157]
[1778550470457,47.05,81082.67,0.0,-0.98587,1e-05,2.29435]
[1778550471464,47.05,81078.89,0.0,-0.98591,1e-05,2.28791]
[1778550475717,47.05,81079.53,0.0,-0.98591,1e-05,2.28843]
[1778550475720,47.05,81079.53,0.0,-0.98591,1e-05,2.28843]
[1778550475807,47.05,81079.53,0.0,-0.98591,1e-05,2.28843]
[1778550475909,47.04,81080.94,0.0,-0.9859,1e-05,2.29026]
[1778550479522,47.04,81084.85,0.0,-0.98586,1e-05,2.29607]
[1778550480529,47.04,81097.45,0.0,-0.98571,1e-05,2.31737]
[1778550482543,47.04,81100.21,0.0,-0.98568,1e-05,2.32148]
[1778550484557,47.03,81087.29,0.0,-0.98584,1e-05,2.29864]
[1778550485564,47.03,81088.28,0.0,-0.98583,1e-05,2.2997]
[1778550486571,47.03,81093.13,0.0,-0.98578,1e-05,2.3077]
[1778550487232,47.03,81093.13,0.0,-0.98578,1e-05,2.3077]
[1778550487308,47.03,81093.13,0.0,-0.98578,1e-05,2.3077]
[1778550487362,47.03,81093.13,0.0,-0.98578,1e-05,2.3077]
[1778550487558,47.03,81093.13,0.0,-0.98578,1e-05,2.3077]
[1778550487578,47.03,81098.52,0.0,-0.98571,1e-05,2.31664]
[1778550489592,47.03,81107.56,0.0,-0.98561,1e-05,2.33156]
[1778550490599,47.02,81109.98,0.0,-0.98558,1e-05,2.33539]
[1778550491251,47.02,81109.98,0.0,-0.98558,1e-05,2.33539]
[1778550491310,47.02,81109.98,0.0,-0.98558,1e-05,2.33539]
[1778550492613,47.02,81114.63,0.0,-0.98553,1e-05,2.34328]
[1778550497648,47.02,81122.47,0.0,-0.98543,1e-05,2.35642]
[1778550499662,47.02,81122.96,0.0,-0.98543,1e-05,2.35703]
[1778550500669,47.02,81116.76,0.0,-0.98551,1e-05,2.34613]
[1778550501676,47.02,81098.9,0.0,-0.98573,1e-05,2.3149]
[1778550502683,47.02,81091.36,0.0,-0.98582,1e-05,2.30166]
[1778550503690,47.02,81091.1,0.0,-0.98582,1e-05,2.30092]
[1778550505704,47.01,81094.81,0.0,-0.98578,1e-05,2.30668]
[1778550506561,47.01,81094.81,0.0,-0.98578,1e-05,2.30668]
[1778550506628,47.01,81094.81,0.0,-0.98578,1e-05,2.30668]
[1778550506811,47.01,81094.81,0.0,-0.98578,1e-05,2.30668]
[1778550506855,47.01,81096.6,0.0,-0.98576,1e-05,2.30945]
[1778550508725,47.01,81091.91,0.0,-0.98583,1e-05,2.30081]
[1778550509816,47.01,81091.91,0.0,-0.98583,1e-05,2.30081]
[1778550509825,47.01,81091.91,0.0,-0.98583,1e-05,2.30081]
[1778550509917,47.01,81091.91,0.0,-0.98583,1e-05,2.30052]
[1778550510060,47.01,81091.91,0.0,-0.98583,1e-05,2.30052]
[1778550511746,47.01,81098.11,0.0,-0.98577,1e-05,2.30848]
[1778550513760,47.0,81112.91,0.0,-0.98559,1e-05,2.33337]
[1778550514767,47.0,81111.75,0.0,-0.98561,1e-05,2.33102]
[1778550515156,47.0,81111.75,0.0,-0.98561,1e-05,2.33102]
[1778550515224,47.0,81111.75,0.0,-0.98561,1e-05,2.33102]
[1778550515313,47.0,81111.75,0.0,-0.98561,1e-05,2.33102]
[1778550515774,47.0,81110.3,0.0,-0.98563,1e-05,2.32818]
[1778550518800,47.0,81106.15,0.0,-0.98569,1e-05,2.32002]
[1778550519806,47.0,81096.31,0.0,-0.98581,1e-05,2.3028]
[1778550520813,46.99,81096.61,0.0,-0.98581,1e-05,2.30303]
[1778550521549,46.99,81096.61,0.0,-0.98581,1e-05,2.30303]
[1778550521564,46.99,81096.61,0.0,-0.98581,1e-05,2.30303]
[1778550521622,46.99,81096.61,0.0,-0.98581,1e-05,2.30303]
[1778550521809,46.99,81096.61,0.0,-0.98581,1e-05,2.30303]
[1778550521820,46.99,81095.97,0.0,-0.98582,1e-05,2.30164]
[1778550522827,46.99,81099.42,0.0,-0.98578,1e-05,2.30727]
[1778550527463,46.99,81098.34,0.0,-0.9858,1e-05,2.30427]
[1778550527560,46.99,81098.34,0.0,-0.9858,1e-05,2.30427]
[1778550527863,46.99,81107.83,0.0,-0.98569,1e-05,2.32029]
[1778550528869,46.98,81118.9,0.0,-0.98555,1e-05,2.3391]
[1778550529876,46.98,81118.33,0.0,-0.98556,1e-05,2.33776]
[1778550530070,46.98,81118.33,0.0,-0.98556,1e-05,2.33776]
[1778550530124,46.98,81118.33,0.0,-0.98556,1e-05,2.33776]
[1778550530308,46.98,81118.33,0.0,-0.98556,1e-05,2.33776]
[1778550530883,46.98,81118.39,0.0,-0.98557,1e-05,2.33752]
[1778550535776,46.98,81116.12,0.0,-0.9856,1e-05,2.33218]
[1778550535810,46.98,81116.12,0.0,-0.9856,1e-05,2.33218]
[1778550536404,46.97,81115.6,0.0,-0.98561,1e-05,2.33094]
[1778550540157,46.97,81118.85,0.0,-0.98558,1e-05,2.33519]
[1778550545995,46.96,81115.31,0.0,-0.98564,1e-05,2.32699]
[1778550546495,46.96,81115.31,0.0,-0.98564,1e-05,2.32699]
[1778550546559,46.96,81115.31,0.0,-0.98564,1e-05,2.32699]
[1778550546574,46.96,81115.31,0.0,-0.98564,1e-05,2.32699]
[1778550546811,46.96,81115.31,0.0,-0.98564,1e-05,2.32699]
[1778550546830,46.96,81115.31,0.0,-0.98564,1e-05,2.32665]
[1778550548020,46.96,81120.91,0.0,-0.98558,1e-05,2.33601]
[1778550551283,46.95,81120.18,0.0,-0.98559,1e-05,2.33404]
[1778550551309,46.95,81120.18,0.0,-0.98559,1e-05,2.33404]
[1778550555375,46.95,81121.34,0.0,-0.98559,1e-05,2.33466]
[1778550555431,46.95,81121.34,0.0,-0.98559,1e-05,2.33466]
[1778550555561,46.95,81121.34,0.0,-0.98559,1e-05,2.33466]
[1778550555662,46.95,81116.13,0.0,-0.98565,1e-05,2.32497]
[1778550561238,46.94,81116.52,0.0,-0.98566,1e-05,2.32434]
[1778550561316,46.94,81116.52,0.0,-0.98566,1e-05,2.32434]
[1778550561371,46.94,81116.52,0.0,-0.98566,1e-05,2.32434]
[1778550561559,46.94,81116.52,0.0,-0.98566,1e-05,2.32434]
[1778550561621,46.94,81118.96,0.0,-0.98563,1e-05,2.32823]
[1778550563116,46.94,81115.62,0.0,-0.98568,1e-05,2.3218]
[1778550565341,46.94,81114.38,0.0,-0.98569,1e-05,2.31934]
[1778550565562,46.94,81114.38,0.0,-0.98569,1e-05,2.31934]
[1778550568492,46.93,81113.75,0.0,-0.98571,1e-05,2.31731]
[1778550568558,46.93,81113.75,0.0,-0.98571,1e-05,2.31731]
[1778550568813,46.93,81113.75,0.0,-0.98571,1e-05,2.31731]
[1778550568914,46.93,81118.21,0.0,-0.98566,1e-05,2.32436]
[1778550570165,46.93,81121.71,0.0,-0.98562,1e-05,2.33008]
[1778550575200,46.92,81123.71,0.0,-0.98562,1e-05,2.32974]
[1778550576207,46.92,81129.81,0.0,-0.98555,1e-05,2.33998]
[1778550578017,46.92,81129.81,0.0,-0.98555,1e-05,2.33998]
[1778550578064,46.92,81132.43,0.0,-0.98552,1e-05,2.34417]
[1778550580235,46.91,81128.76,0.0,-0.98557,1e-05,2.33671]
[1778550581469,46.91,81128.76,0.0,-0.98557,1e-05,2.33671]
[1778550581558,46.91,81128.76,0.0,-0.98557,1e-05,2.33671]
[1778550584065,46.91,81128.47,0.0,-0.98558,1e-05,2.33514]
[1778550584312,46.91,81128.47,0.0,-0.98558,1e-05,2.33514]
[1778550584374,46.91,81130.73,0.0,-0.98556,1e-05,2.33871]
[1778550590500,46.9,81133.22,0.0,-0.98554,1e-05,2.34123]
[1778550590560,46.9,81133.22,0.0,-0.98554,1e-05,2.34123]
[1778550596347,46.89,81134.41,0.0,-0.98554,1e-05,2.34074]
[1778550597246,46.89,81134.41,0.0,-0.98554,1e-05,2.34074]
[1778550597310,46.89,81134.41,0.0,-0.98554,1e-05,2.34074]
[1778550597491,46.89,81134.41,0.0,-0.98554,1e-05,2.34074]
[1778550597560,46.89,81134.41,0.0,-0.98554,1e-05,2.34074]
[1778550597896,46.89,81136.41,0.0,-0.98552,1e-05,2.34422]
[1778550600252,46.89,81135.35,0.0,-0.98553,1e-05,2.34237]
[1778550600312,46.89,81135.35,0.0,-0.98553,1e-05,2.34237]
[1778550603397,46.89,81146.0,0.0,-0.9854,1e-05,2.36095]
[1778550604404,46.88,81149.62,0.0,-0.98536,1e-05,2.36613]
[1778550605411,46.88,81162.82,0.0,-0.98521,1e-05,2.38819]
[1778550606418,46.88,81167.68,0.0,-0.98515,1e-05,2.39661]
[1778550609439,46.88,81171.39,0.0,-0.98511,1e-05,2.40262]
[1778550611453,46.87,81163.78,0.0,-0.9852,1e-05,2.38876]
[1778550616479,46.87,81161.71,0.0,-0.98523,1e-05,2.38443]
[1778550616558,46.87,81161.71,0.0,-0.98523,1e-05,2.38443]
[1778550617264,46.87,81162.33,0.0,-0.98523,1e-05,2.38536]
[1778550617311,46.87,81162.33,0.0,-0.98523,1e-05,2.38536]
[1778550617495,46.87,81166.95,0.0,-0.98517,1e-05,2.39336]
[1778550618502,46.87,81169.89,0.0,-0.98514,1e-05,2.39839]
[1778550620082,46.86,81170.66,0.0,-0.98513,1e-05,2.39853]
[1778550620311,46.86,81170.66,0.0,-0.98513,1e-05,2.39853]
[1778550620516,46.86,81177.89,0.0,-0.98505,1e-05,2.41014]
[1778550623632,46.85,81179.05,0.0,-0.98506,1e-05,2.40971]
[1778550623794,46.85,81179.05,0.0,-0.98506,1e-05,2.40971]
[1778550623811,46.85,81179.05,0.0,-0.98506,1e-05,2.40971]
[1778550623914,46.84,81179.66,0.0,-0.98507,1e-05,2.4083]
[1778550627566,46.82,81174.72,0.0,-0.98516,1e-05,2.39581]
[1778550628775,46.82,81174.72,0.0,-0.98516,1e-05,2.39581]
[1778550628809,46.82,81174.72,0.0,-0.98516,1e-05,2.39581]
[1778550629303,46.81,81175.29,0.0,-0.98517,1e-05,2.39437]
[1778550629312,46.81,81175.29,0.0,-0.98517,1e-05,2.39437]
[1778550629581,46.81,81177.82,0.0,-0.98513,1e-05,2.39886]
[1778550632170,46.81,81178.55,0.0,-0.98515,1e-05,2.39663]
[1778550632197,46.81,81178.55,0.0,-0.98515,1e-05,2.39663]
[1778550632601,46.81,81182.02,0.0,-0.98511,1e-05,2.40261]
[1778550633608,46.81,81202.0,0.0,-0.98485,1e-05,2.43815]
[1778550634616,46.81,81208.61,0.0,-0.98477,1e-05,2.44987]
[1778550635623,46.81,81203.78,0.0,-0.98483,1e-05,2.44093]
[1778550636631,46.8,81187.49,0.0,-0.98504,1e-05,2.4115]
[1778550637637,46.8,81183.43,0.0,-0.9851,1e-05,2.40403]
[1778550638644,46.8,81181.93,0.0,-0.98512,1e-05,2.40117]
[1778550639208,46.8,81181.93,0.0,-0.98512,1e-05,2.40117]
[1778550639312,46.8,81181.93,0.0,-0.98512,1e-05,2.40117]
[1778550640033,46.8,81181.93,0.0,-0.98512,1e-05,2.40117]
[1778550640063,46.8,81181.93,0.0,-0.98512,1e-05,2.40117]
[1778550640658,46.8,81181.62,0.0,-0.98512,1e-05,2.40026]
[1778550644565,46.8,81181.85,0.0,-0.98512,1e-05,2.40013]
[1778550644810,46.8,81181.85,0.0,-0.98512,1e-05,2.40013]
[1778550646703,46.8,81185.81,0.0,-0.98508,1e-05,2.40664]
[1778550647710,46.8,81181.09,0.0,-0.98514,1e-05,2.39807]
[1778550648342,46.8,81181.09,0.0,-0.98514,1e-05,2.39807]
[1778550648565,46.8,81181.09,0.0,-0.98514,1e-05,2.39807]
[1778550648717,46.8,81180.4,0.0,-0.98515,1e-05,2.39667]
[1778550649148,46.8,81180.4,0.0,-0.98515,1e-05,2.39667]
[1778550649308,46.8,81180.4,0.0,-0.98515,1e-05,2.39667]
[1778550652843,46.79,81178.38,0.0,-0.98518,1e-05,2.39259]
[1778550653058,46.79,81178.38,0.0,-0.98518,1e-05,2.39259]
[1778550653080,46.79,81167.03,0.0,-0.98532,1e-05,2.37223]
[1778550654765,46.79,81166.51,0.0,-0.98533,1e-05,2.37119]
[1778550655672,46.79,81166.51,0.0,-0.98533,1e-05,2.37119]
[1778550655808,46.79,81166.51,0.0,-0.98533,1e-05,2.37119]
[1778550655907,46.79,81174.46,0.0,-0.98523,1e-05,2.38498]
[1778550656664,46.79,81174.46,0.0,-0.98523,1e-05,2.38498]
[1778550656808,46.79,81174.46,0.0,-0.98523,1e-05,2.38498]
[1778550656909,46.79,81175.29,0.0,-0.98522,1e-05,2.3863]
[1778550658793,46.79,81172.11,0.0,-0.98526,1e-05,2.3804]
[1778550659373,46.79,81172.11,0.0,-0.98526,1e-05,2.3804]
[1778550659557,46.79,81172.11,0.0,-0.98526,1e-05,2.3804]
[1778550661814,46.79,81177.7,0.0,-0.9852,1e-05,2.38988]
[1778550665028,46.79,81178.52,0.0,-0.98519,1e-05,2.39102]
[1778550665059,46.79,81178.52,0.0,-0.98519,1e-05,2.39102]
[1778550664835,46.79,81183.4,0.0,-0.98513,1e-05,2.39953]
[1778550665544,46.79,81183.4,0.0,-0.98513,1e-05,2.39953]
[1778550665559,46.79,81183.4,0.0,-0.98513,1e-05,2.39953]
[1778550665843,46.79,81185.24,0.0,-0.98511,1e-05,2.40263]
[1778550668175,46.78,81186.71,0.0,-0.98509,1e-05,2.4049]
[1778550668314,46.78,81186.71,0.0,-0.98509,1e-05,2.4049]
[1778550668864,46.78,81195.34,0.0,-0.98498,1e-05,2.42012]
[1778550669871,46.78,81204.27,0.0,-0.98487,1e-05,2.43592]
[1778550670820,46.78,81204.27,0.0,-0.98487,1e-05,2.43592]
[1778550671063,46.78,81204.27,0.0,-0.98487,1e-05,2.43592]
[1778550670878,46.78,81206.64,0.0,-0.98484,1e-05,2.43995]
[1778550671535,46.78,81206.64,0.0,-0.98484,1e-05,2.43995]
[1778550671558,46.78,81206.64,0.0,-0.98484,1e-05,2.43995]
[1778550671885,46.78,81207.77,0.0,-0.98483,1e-05,2.44175]
[1778550676920,46.78,81205.02,0.0,-0.98487,1e-05,2.43556]
[1778550677524,46.78,81205.02,0.0,-0.98487,1e-05,2.43556]
[1778550677557,46.78,81205.02,0.0,-0.98487,1e-05,2.43556]
[1778550677927,46.77,81201.24,0.0,-0.98492,1e-05,2.42854]
[1778550681961,46.77,81208.38,0.0,-0.98484,1e-05,2.44048]
[1778550682966,46.77,81234.58,0.0,-0.9845,1e-05,2.488]
[1778550683973,46.77,81241.76,0.0,-0.98441,1e-05,2.50056]
[1778550684980,46.77,81244.52,0.0,-0.98438,1e-05,2.50527]
[1778550686998,46.76,81241.44,0.0,-0.98442,1e-05,2.49889]
[1778550689012,46.76,81254.15,0.0,-0.98426,1e-05,2.52158]
[1778550690019,46.76,81260.92,0.0,-0.98417,1e-05,2.53371]
[1778550691026,46.76,81263.76,0.0,-0.98415,1e-05,2.53634]
[1778550692033,46.76,81259.02,0.0,-0.98422,1e-05,2.52714]
[1778550694048,46.75,81278.38,0.0,-0.98396,1e-05,2.56235]
[1778550695054,46.75,81289.65,0.0,-0.98382,1e-05,2.58302]
[1778550696061,46.75,81292.3,0.0,-0.98378,1e-05,2.58752]
[1778550699082,46.74,81287.53,0.0,-0.98386,1e-05,2.57702]
[1778550701096,46.74,81280.54,0.0,-0.98396,1e-05,2.56295]
[1778550702103,46.74,81269.61,0.0,-0.98411,1e-05,2.54211]
[1778550703111,46.74,81268.0,0.0,-0.98413,1e-05,2.53869]
[1778550704118,46.74,81275.45,0.0,-0.98404,1e-05,2.55214]
[1778550705656,46.73,81277.89,0.0,-0.98401,1e-05,2.55626]
[1778550705808,46.73,81277.89,0.0,-0.98401,1e-05,2.55626]
[1778550707139,46.73,81281.4,0.0,-0.98397,1e-05,2.56194]
[1778550708146,46.73,81284.96,0.0,-0.98392,1e-05,2.56815]
[1778550708455,46.73,81284.96,0.0,-0.98392,1e-05,2.56815]
[1778550708559,46.73,81284.96,0.0,-0.98392,1e-05,2.56815]
[1778550711263,46.72,81286.37,0.0,-0.98391,1e-05,2.56939]
[1778550711308,46.72,81286.37,0.0,-0.98391,1e-05,2.56939]
[1778550711679,46.72,81286.37,0.0,-0.98391,1e-05,2.56939]
[1778550711810,46.72,81286.37,0.0,-0.98391,1e-05,2.56939]
[1778550712174,46.72,81286.27,0.0,-0.98392,1e-05,2.56874]
[1778550713182,46.72,81280.54,0.0,-0.984,1e-05,2.55755]
[1778550714678,46.72,81280.54,0.0,-0.984,1e-05,2.55755]
[1778550714809,46.72,81280.54,0.0,-0.984,1e-05,2.55755]
[1778550714889,46.72,81277.29,0.0,-0.98405,1e-05,2.55062]
[1778550715196,46.72,81280.19,0.0,-0.98401,1e-05,2.55603]
[1778550716203,46.71,81274.57,0.0,-0.98409,1e-05,2.54511]
[1778550717210,46.71,81271.35,0.0,-0.98414,1e-05,2.5387]
[1778550719809,46.71,81269.13,0.0,-0.98417,1e-05,2.53418]
[1778550720231,46.71,81274.55,0.0,-0.9841,1e-05,2.54345]
[1778550723649,46.7,81273.46,0.0,-0.98412,1e-05,2.54059]
[1778550723811,46.7,81273.46,0.0,-0.98412,1e-05,2.54059]
[1778550723832,46.7,81274.29,0.0,-0.98412,1e-05,2.54132]
[1778550724596,46.7,81274.29,0.0,-0.98412,1e-05,2.54132]
[1778550724809,46.7,81274.29,0.0,-0.98412,1e-05,2.54132]
[1778550724851,46.7,81278.91,0.0,-0.98406,1e-05,2.54951]
[1778550725266,46.7,81284.72,0.0,-0.98398,1e-05,2.56036]
[1778550726835,46.7,81284.72,0.0,-0.98398,1e-05,2.56036]
[1778550727058,46.7,81284.72,0.0,-0.98398,1e-05,2.56036]
[1778550727159,46.7,81283.64,0.0,-0.984,1e-05,2.55746]
[1778550727280,46.7,81277.45,0.0,-0.98408,1e-05,2.54591]
[1778550728386,46.69,81272.42,0.0,-0.98415,1e-05,2.53614]
[1778550729344,46.69,81272.42,0.0,-0.98415,1e-05,2.53614]
[1778550729569,46.69,81272.42,0.0,-0.98415,1e-05,2.53614]
[1778550733615,46.69,81268.94,0.0,-0.98421,1e-05,2.52814]
[1778550733808,46.69,81268.94,0.0,-0.98421,1e-05,2.52814]
[1778550733809,46.69,81269.6,0.0,-0.98421,1e-05,2.52899]
[1778550734941,46.69,81269.6,0.0,-0.98421,1e-05,2.52899]
[1778550735063,46.69,81269.6,0.0,-0.98421,1e-05,2.52899]
[1778550735337,46.68,81264.1,0.0,-0.98428,1e-05,2.51807]
[1778550736344,46.68,81259.99,0.0,-0.98434,1e-05,2.51012]
[1778550737351,46.68,81255.45,0.0,-0.9844,1e-05,2.50143]
[1778550738767,46.68,81255.45,0.0,-0.9844,1e-05,2.50143]
[1778550738808,46.68,81255.45,0.0,-0.9844,1e-05,2.50143]
[1778550739189,46.68,81255.45,0.0,-0.9844,1e-05,2.50143]
[1778550738814,46.68,81251.9,0.0,-0.98445,1e-05,2.49458]
[1778550739312,46.68,81251.9,0.0,-0.98445,1e-05,2.49458]
[1778550740372,46.68,81248.05,0.0,-0.98451,1e-05,2.4869]
[1778550741379,46.68,81254.93,0.0,-0.98442,1e-05,2.49921]
[1778550743394,46.67,81254.71,0.0,-0.98442,1e-05,2.49849]
[1778550743560,46.67,81254.71,0.0,-0.98442,1e-05,2.49849]
[1778550743729,46.67,81254.71,0.0,-0.98442,1e-05,2.49849]
[1778550743812,46.67,81254.71,0.0,-0.98442,1e-05,2.49849]
[1778550743830,46.67,81251.62,0.0,-0.98447,1e-05,2.49218]
[1778550747421,46.67,81248.21,0.0,-0.98452,1e-05,2.48501]
[1778550749235,46.67,81245.97,0.0,-0.98455,1e-05,2.48062]
[1778550749309,46.67,81245.97,0.0,-0.98455,1e-05,2.48062]
[1778550749822,46.67,81245.97,0.0,-0.98455,1e-05,2.48062]
[1778550750059,46.67,81245.97,0.0,-0.98455,1e-05,2.48062]
[1778550750160,46.67,81245.05,0.0,-0.98457,1e-05,2.47836]
[1778550752498,46.66,81247.06,0.0,-0.98456,1e-05,2.47925]
[1778550755135,46.66,81247.09,0.0,-0.98456,1e-05,2.47901]
[1778550755160,46.66,81247.53,0.0,-0.98456,1e-05,2.47923]
[1778550755310,46.66,81247.53,0.0,-0.98456,1e-05,2.47923]
[1778550755660,46.66,81247.53,0.0,-0.98456,1e-05,2.47923]
[1778550755808,46.66,81247.53,0.0,-0.98456,1e-05,2.47923]
[1778550755909,46.66,81247.49,0.0,-0.98456,1e-05,2.47886]
[1778550759318,46.66,81247.22,0.0,-0.98457,1e-05,2.47779]
[1778550759557,46.66,81247.22,0.0,-0.98457,1e-05,2.47779]
[1778550761405,46.65,81247.15,0.0,-0.98458,1e-05,2.47707]
[1778550761559,46.65,81247.15,0.0,-0.98458,1e-05,2.47707]
[1778550761561,46.65,81246.72,0.0,-0.98458,1e-05,2.47599]
[1778550766596,46.65,81243.59,0.0,-0.98463,1e-05,2.46882]
[1778550767603,46.65,81240.42,0.0,-0.98468,1e-05,2.46277]
[1778550768610,46.64,81235.12,0.0,-0.98475,1e-05,2.45287]
[1778550770488,46.64,81234.72,0.0,-0.98476,1e-05,2.45084]
[1778550770560,46.64,81234.72,0.0,-0.98476,1e-05,2.45084]
[1778550771631,46.63,81243.38,0.0,-0.98467,1e-05,2.46393]
[1778550772638,46.63,81243.7,0.0,-0.98467,1e-05,2.46423]
[1778550773633,46.63,81243.7,0.0,-0.98467,1e-05,2.46423]
[1778550773813,46.63,81243.7,0.0,-0.98467,1e-05,2.46423]
[1778550775177,46.63,81245.49,0.0,-0.98465,1e-05,2.46691]
[1778550775308,46.63,81243.35,0.0,-0.98468,1e-05,2.46302]
[1778550775659,46.62,81246.69,0.0,-0.98464,1e-05,2.46882]
[1778550777003,46.62,81246.69,0.0,-0.98464,1e-05,2.46882]
[1778550777081,46.62,81246.69,0.0,-0.98464,1e-05,2.46882]
[1778550777673,46.62,81241.16,0.0,-0.98471,1e-05,2.45817]
[1778550779057,46.62,81241.16,0.0,-0.98471,1e-05,2.45817]
[1778550779081,46.61,81236.85,0.0,-0.98479,1e-05,2.44771]
[1778550779310,46.61,81236.85,0.0,-0.98479,1e-05,2.44771]
[1778550780694,46.61,81231.44,0.0,-0.98486,1e-05,2.43663]
[1778550782660,46.6,81232.02,0.0,-0.98487,1e-05,2.43639]
[1778550782808,46.6,81232.02,0.0,-0.98487,1e-05,2.43639]
[1778550782909,46.59,81229.1,0.0,-0.98492,1e-05,2.42856]
[1778550783378,46.59,81229.1,0.0,-0.98492,1e-05,2.42856]
[1778550783558,46.59,81229.1,0.0,-0.98492,1e-05,2.42856]
[1778550784722,46.59,81232.53,0.0,-0.98489,1e-05,2.43346]
[1778550788750,46.57,81228.55,0.0,-0.98498,1e-05,2.42119]
[1778550789757,46.56,81237.3,0.0,-0.98487,1e-05,2.43568]
[1778550790682,46.56,81237.3,0.0,-0.98487,1e-05,2.43568]
[1778550790809,46.56,81237.3,0.0,-0.98487,1e-05,2.43568]
[1778550790900,46.55,81236.82,0.0,-0.9849,1e-05,2.43226]
[1778550791625,46.55,81236.82,0.0,-0.9849,1e-05,2.43226]
[1778550791809,46.55,81236.82,0.0,-0.9849,1e-05,2.43226]
[1778550791881,46.55,81225.8,0.0,-0.98504,1e-05,2.41245]
[1778550793786,46.54,81230.62,0.0,-0.98499,1e-05,2.41857]
[1778550794532,46.54,81230.62,0.0,-0.98499,1e-05,2.41857]
[1778550794558,46.54,81230.62,0.0,-0.98499,1e-05,2.41857]
[1778550795186,46.54,81230.62,0.0,-0.98499,1e-05,2.41857]
[1778550794792,46.53,81227.97,0.0,-0.98504,1e-05,2.41258]
[1778550795309,46.53,81227.97,0.0,-0.98504,1e-05,2.41258]
[1778550795799,46.53,81222.9,0.0,-0.98511,1e-05,2.40225]
[1778550796462,46.53,81222.9,0.0,-0.98511,1e-05,2.40225]
[1778550796558,46.53,81222.9,0.0,-0.98511,1e-05,2.40225]
[1778550798820,46.51,81223.13,0.0,-0.98513,1e-05,2.39899]
[1778550799482,46.51,81223.13,0.0,-0.98513,1e-05,2.39899]
[1778550799562,46.51,81223.13,0.0,-0.98513,1e-05,2.39899]
[1778550799827,46.51,81228.95,0.0,-0.98507,1e-05,2.40818]
[1778550800379,46.51,81228.95,0.0,-0.98507,1e-05,2.40818]
[1778550800562,46.51,81228.95,0.0,-0.98507,1e-05,2.40818]
[1778550801841,46.5,81224.46,0.0,-0.98514,1e-05,2.3977]
[1778550803416,46.49,81223.72,0.0,-0.98516,1e-05,2.39515]
[1778550803559,46.49,81223.72,0.0,-0.98516,1e-05,2.39515]
[1778550806188,46.49,81223.94,0.0,-0.98518,1e-05,2.39312]
[1778550806280,46.48,81218.85,0.0,-0.98526,1e-05,2.38165]
[1778550806308,46.48,81218.85,0.0,-0.98526,1e-05,2.38165]
[1778550806808,46.48,81218.85,0.0,-0.98526,1e-05,2.38165]
[1778550807064,46.48,81218.85,0.0,-0.98526,1e-05,2.38165]
[1778550807165,46.47,81217.14,0.0,-0.98529,1e-05,2.37743]
[1778550809902,46.46,81219.45,0.0,-0.98528,1e-05,2.37918]
[1778550811867,46.46,81219.52,0.0,-0.98528,1e-05,2.37813]
[1778550812065,46.46,81219.52,0.0,-0.98528,1e-05,2.37813]
[1778550812166,46.45,81217.13,0.0,-0.98534,1e-05,2.36941]
[1778550813403,46.44,81215.65,0.0,-0.98537,1e-05,2.36563]
[1778550813571,46.44,81215.65,0.0,-0.98537,1e-05,2.36563]
[1778550818965,46.41,81214.07,0.0,-0.98544,1e-05,2.356]
[1778550820239,46.41,81214.07,0.0,-0.98544,1e-05,2.356]
[1778550820262,46.41,81212.1,0.0,-0.98547,1e-05,2.3514]
[1778550820309,46.41,81212.1,0.0,-0.98547,1e-05,2.3514]
[1778550820979,46.41,81209.33,0.0,-0.98551,1e-05,2.34541]
[1778550821310,46.41,81209.33,0.0,-0.98551,1e-05,2.34541]
[1778550821561,46.41,81209.33,0.0,-0.98551,1e-05,2.34541]
[1778550821986,46.4,81201.74,0.0,-0.98562,1e-05,2.33099]
[1778550822993,46.4,81198.74,0.0,-0.98566,1e-05,2.32467]
[1778550825126,46.39,81197.16,0.0,-0.98569,1e-05,2.32085]
[1778550825307,46.39,81196.46,0.0,-0.9857,1e-05,2.31857]
[1778550825912,46.39,81196.46,0.0,-0.9857,1e-05,2.31857]
[1778550826061,46.39,81196.46,0.0,-0.9857,1e-05,2.31857]
[1778550826163,46.38,81196.52,0.0,-0.98571,1e-05,2.31763]
[1778550829460,46.38,81196.65,0.0,-0.98571,1e-05,2.31785]
[1778550829558,46.38,81196.65,0.0,-0.98571,1e-05,2.31785]
[1778550833074,46.38,81200.61,0.0,-0.98566,1e-05,2.32476]
[1778550834139,46.38,81200.61,0.0,-0.98566,1e-05,2.32476]
[1778550834234,46.38,81201.96,0.0,-0.98564,1e-05,2.32712]
[1778550834717,46.38,81201.96,0.0,-0.98564,1e-05,2.32712]
[1778550834809,46.38,81201.96,0.0,-0.98564,1e-05,2.32712]
[1778550835088,46.38,81202.26,0.0,-0.98564,1e-05,2.32765]
[1778550838119,46.38,81202.7,0.0,-0.98563,1e-05,2.32842]
[1778550838309,46.38,81202.7,0.0,-0.98563,1e-05,2.32842]
[1778550838995,46.38,81203.69,0.0,-0.98562,1e-05,2.33015]
[1778550839058,46.38,81203.69,0.0,-0.98562,1e-05,2.33015]
[1778550839116,46.38,81202.21,0.0,-0.98564,1e-05,2.32756]
[1778550840123,46.38,81204.13,0.0,-0.98562,1e-05,2.33092]
[1778550842303,46.38,81203.85,0.0,-0.98562,1e-05,2.33043]
[1778550842561,46.38,81202.45,0.0,-0.98564,1e-05,2.32798]
[1778550845159,46.38,81199.48,0.0,-0.98567,1e-05,2.32279]
[1778550846166,46.38,81201.6,0.0,-0.98565,1e-05,2.32649]
[1778550848294,46.38,81201.43,0.0,-0.98565,1e-05,2.3262]
[1778550848312,46.38,81201.43,0.0,-0.98565,1e-05,2.3262]
[1778550848652,46.38,81201.06,0.0,-0.98566,1e-05,2.32555]
[1778550848809,46.38,81201.06,0.0,-0.98566,1e-05,2.32555]
[1778550849187,46.38,81200.16,0.0,-0.98567,1e-05,2.32398]
[1778550850194,46.38,81202.41,0.0,-0.98564,1e-05,2.32791]
[1778550855229,46.38,81202.55,0.0,-0.98564,1e-05,2.32816]
[1778550856204,46.38,81202.55,0.0,-0.98564,1e-05,2.32816]
[1778550856308,46.38,81202.55,0.0,-0.98564,1e-05,2.32816]
[1778550856236,46.38,81216.75,0.0,-0.98546,1e-05,2.3531]
[1778550857243,46.38,81225.33,0.0,-0.98535,1e-05,2.36827]
[1778550858308,46.38,81225.33,0.0,-0.98535,1e-05,2.36827]
[1778550858250,46.38,81224.6,0.0,-0.98536,1e-05,2.36697]
[1778550858569,46.38,81224.6,0.0,-0.98536,1e-05,2.36697]
[1778550860264,46.38,81222.31,0.0,-0.98539,1e-05,2.36292]
[1778550862208,46.38,81221.87,0.0,-0.9854,1e-05,2.36214]
[1778550862308,46.38,81221.87,0.0,-0.9854,1e-05,2.36214]
[1778550862763,46.38,81222.57,0.0,-0.98539,1e-05,2.36338]
[1778550862807,46.38,81222.57,0.0,-0.98539,1e-05,2.36338]
[1778550863285,46.38,81222.68,0.0,-0.98539,1e-05,2.36357]
[1778550866406,46.38,81221.79,0.0,-0.9854,1e-05,2.362]
[1778550866558,46.38,81221.79,0.0,-0.9854,1e-05,2.362]
[1778550868961,46.38,81220.29,0.0,-0.98542,1e-05,2.35935]
[1778550868988,46.38,81220.29,0.0,-0.98542,1e-05,2.35935]
[1778550869327,46.38,81215.78,0.0,-0.98547,1e-05,2.35139]
[1778550869398,46.38,81215.78,0.0,-0.98547,1e-05,2.35139]
[1778550869561,46.38,81215.78,0.0,-0.98547,1e-05,2.35139]
[1778550870334,46.38,81211.42,0.0,-0.98553,1e-05,2.34371]
[1778550874803,46.38,81210.75,0.0,-0.98555,1e-05,2.34042]
[1778550874809,46.38,81210.75,0.0,-0.98555,1e-05,2.34042]
[1778550874904,46.38,81201.43,0.0,-0.98566,1e-05,2.3241]
[1778550875369,46.38,81209.11,0.0,-0.98557,1e-05,2.33754]
[1778550876376,46.38,81208.97,0.0,-0.98557,1e-05,2.3373]
[1778550877757,46.38,81208.97,0.0,-0.98557,1e-05,2.3373]
[1778550877811,46.38,81208.97,0.0,-0.98557,1e-05,2.3373]
[1778550877840,46.38,81202.48,0.0,-0.98565,1e-05,2.32593]
[1778550880339,46.38,81201.45,0.0,-0.98566,1e-05,2.32413]
[1778550881810,46.38,81201.65,0.0,-0.98566,1e-05,2.32448]
[1778550882260,46.38,81201.65,0.0,-0.98566,1e-05,2.32448]
[1778550882311,46.38,81201.65,0.0,-0.98566,1e-05,2.32448]
[1778550882361,46.38,81203.35,0.0,-0.98564,1e-05,2.32745]
[1778550886522,46.38,81202.24,0.0,-0.98565,1e-05,2.32551]
[1778550886559,46.38,81202.24,0.0,-0.98565,1e-05,2.32551]
[1778550887343,46.38,81202.24,0.0,-0.98565,1e-05,2.32551]
[1778550886661,46.38,81207.29,0.0,-0.98559,1e-05,2.33435]
[1778550887557,46.38,81207.29,0.0,-0.98559,1e-05,2.33435]
[1778550887658,46.38,81208.74,0.0,-0.98557,1e-05,2.33689]
[1778550889707,46.38,81210.96,0.0,-0.98555,1e-05,2.34079]
[1778550889810,46.38,81210.96,0.0,-0.98555,1e-05,2.34079]
[1778550893497,46.38,81204.75,0.0,-0.98562,1e-05,2.3299]
[1778550894531,46.38,81201.4,0.0,-0.98566,1e-05,2.32404]
[1778550895511,46.38,81182.5,0.0,-0.98589,1e-05,2.29121]
[1778550897183,46.38,81182.5,0.0,-0.98589,1e-05,2.29121]
[1778550897289,46.38,81182.0,0.0,-0.9859,1e-05,2.29035]
[1778550898496,46.38,81180.73,0.0,-0.98592,1e-05,2.28815]
[1778550900546,46.38,81176.58,0.0,-0.98597,1e-05,2.281]
[1778550901553,46.38,81182.39,0.0,-0.9859,1e-05,2.29102]
[1778550903540,46.38,81181.7,0.0,-0.9859,1e-05,2.28983]
[1778550903561,46.38,81181.7,0.0,-0.9859,1e-05,2.28983]
[1778550905049,46.38,81181.17,0.0,-0.98591,1e-05,2.28891]
[1778550905061,46.38,81181.17,0.0,-0.98591,1e-05,2.28891]
[1778550905150,46.38,81180.87,0.0,-0.98591,1e-05,2.2884]
[1778550909609,46.38,81177.77,0.0,-0.98595,1e-05,2.28305]
[1778550911149,46.38,81177.77,0.0,-0.98595,1e-05,2.28305]
[1778550911310,46.38,81177.77,0.0,-0.98595,1e-05,2.28305]
[1778550912631,46.38,81174.29,0.0,-0.98599,1e-05,2.27706]
[1778550915305,46.38,81174.78,0.0,-0.98599,1e-05,2.27791]
[1778550914644,46.38,81178.76,0.0,-0.98594,1e-05,2.28476]
[1778550915561,46.38,81178.76,0.0,-0.98594,1e-05,2.28476]
[1778550916501,46.38,81178.92,0.0,-0.98594,1e-05,2.28503]
[1778550916562,46.38,81178.92,0.0,-0.98594,1e-05,2.28503]
[1778550916658,46.38,81178.94,0.0,-0.98594,1e-05,2.28507]
[1778550918672,46.38,81174.59,0.0,-0.98599,1e-05,2.27758]
[1778550920135,46.38,81174.59,0.0,-0.98599,1e-05,2.27758]
[1778550920309,46.38,81174.59,0.0,-0.98599,1e-05,2.27758]
[1778550921694,46.38,81169.21,0.0,-0.98605,1e-05,2.26834]
[1778550926729,46.38,81171.18,0.0,-0.98603,1e-05,2.27172]
[1778550931764,46.38,81167.41,0.0,-0.98609,1e-05,2.26319]
[1778550933305,46.38,81167.41,0.0,-0.98609,1e-05,2.26319]
[1778550933558,46.38,81167.55,0.0,-0.98609,1e-05,2.26343]
[1778550935457,46.38,81167.41,0.0,-0.98609,1e-05,2.26319]
[1778550935557,46.38,81167.41,0.0,-0.98609,1e-05,2.26319]
[1778550935794,46.38,81167.79,0.0,-0.98608,1e-05,2.26384]
[1778550937367,46.38,81167.79,0.0,-0.98608,1e-05,2.26384]
[1778550936801,46.38,81171.08,0.0,-0.98604,1e-05,2.26948]
[1778550937562,46.38,81171.08,0.0,-0.98604,1e-05,2.26948]
[1778550941414,46.38,81173.64,0.0,-0.98601,1e-05,2.27387]
[1778550941559,46.38,81173.03,0.0,-0.98602,1e-05,2.27283]
[1778550942594,46.38,81173.93,0.0,-0.98601,1e-05,2.27437]
[1778550942811,46.38,81173.93,0.0,-0.98601,1e-05,2.27437]
[1778550942843,46.38,81174.11,0.0,-0.98601,1e-05,2.27468]
[1778550947674,46.38,81171.91,0.0,-0.98603,1e-05,2.2709]
[1778550947810,46.38,81171.91,0.0,-0.98603,1e-05,2.2709]
[1778550952035,46.38,81171.47,0.0,-0.98604,1e-05,2.27015]
[1778550952060,46.38,81171.47,0.0,-0.98604,1e-05,2.27015]
[1778550952136,46.38,81171.41,0.0,-0.98604,1e-05,2.27005]
[1778550955058,46.38,81171.95,0.0,-0.98603,1e-05,2.27097]
[1778550955309,46.38,81171.95,0.0,-0.98603,1e-05,2.27097]
[1778550960661,46.38,81171.92,0.0,-0.98603,1e-05,2.27092]
[1778550960808,46.38,81171.92,0.0,-0.98603,1e-05,2.27092]
[1778550960969,46.38,81172.42,0.0,-0.98603,1e-05,2.27178]
[1778550962348,46.38,81172.42,0.0,-0.98603,1e-05,2.27178]
[1778550962562,46.38,81172.35,0.0,-0.98603,1e-05,2.27166]
[1778550966012,46.38,81169.49,0.0,-0.98606,1e-05,2.26676]
[1778550966060,46.38,81169.49,0.0,-0.98606,1e-05,2.26676]
[1778550966109,46.38,81176.36,0.0,-0.98598,1e-05,2.27855]
[1778550967011,46.38,81188.12,0.0,-0.98584,1e-05,2.29885]
[1778550968517,46.38,81188.22,0.0,-0.98584,1e-05,2.29902]
[1778550968562,46.38,81188.22,0.0,-0.98584,1e-05,2.29902]
[1778550969025,46.38,81188.44,0.0,-0.98583,1e-05,2.2994]
[1778550971068,46.38,81190.75,0.0,-0.98581,1e-05,2.30341]
[1778550971316,46.38,81190.75,0.0,-0.98581,1e-05,2.30341]
[1778550972046,46.38,81200.31,0.0,-0.98569,1e-05,2.32004]
[1778550973053,46.38,81203.55,0.0,-0.98565,1e-05,2.3257]
[1778550975067,46.38,81203.91,0.0,-0.98564,1e-05,2.32633]
[1778550976074,46.38,81207.72,0.0,-0.9856,1e-05,2.333]
[1778550977468,46.38,81207.72,0.0,-0.9856,1e-05,2.333]
[1778550977557,46.38,81207.99,0.0,-0.98559,1e-05,2.33347]
[1778550980103,46.38,81204.07,0.0,-0.98564,1e-05,2.32661]
[1778550981212,46.38,81204.07,0.0,-0.98564,1e-05,2.32661]
[1778550981307,46.38,81204.07,0.0,-0.98564,1e-05,2.32661]
[1778550982419,46.38,81203.11,0.0,-0.98565,1e-05,2.32493]
[1778550982562,46.38,81204.35,0.0,-0.98564,1e-05,2.3271]
[1778550983124,46.38,81204.29,0.0,-0.98564,1e-05,2.32699]
[1778550986182,46.38,81205.37,0.0,-0.98563,1e-05,2.32888]
[1778550986309,46.38,81205.37,0.0,-0.98563,1e-05,2.32888]
[1778550989910,46.38,81204.39,0.0,-0.98564,1e-05,2.32717]
[1778550990058,46.38,81204.39,0.0,-0.98564,1e-05,2.32717]
[1778550990177,46.38,81202.55,0.0,-0.98566,1e-05,2.32395]
[1778550992191,46.38,81207.05,0.0,-0.98562,1e-05,2.32972]
[1778550997213,46.38,81206.2,0.0,-0.98563,1e-05,2.32823]
[1778550998559,46.38,81204.3,0.0,-0.98565,1e-05,2.32491]
[1778551001091,46.38,81205.41,0.0,-0.98564,1e-05,2.32685]
[1778551001309,46.38,81205.41,0.0,-0.98564,1e-05,2.32685]
[1778551001410,46.38,81205.58,0.0,-0.98564,1e-05,2.32715]
[1778551002702,46.38,81204.43,0.0,-0.98565,1e-05,2.32513]
[1778551002809,46.38,81204.43,0.0,-0.98565,1e-05,2.32513]
[1778551008304,46.38,81205.58,0.0,-0.98564,1e-05,2.32715]
[1778551011325,46.38,81209.69,0.0,-0.98559,1e-05,2.33434]
[1778551011627,46.38,81209.69,0.0,-0.98559,1e-05,2.33434]
[1778551011676,46.38,81209.69,0.0,-0.98559,1e-05,2.33434]
[1778551011808,46.38,81209.69,0.0,-0.98559,1e-05,2.33434]
[1778551012332,46.38,81210.62,0.0,-0.98557,1e-05,2.33597]
[1778551017367,46.38,81210.31,0.0,-0.98558,1e-05,2.33543]
[1778551021884,46.38,81212.59,0.0,-0.98555,1e-05,2.33943]
[1778551021906,46.38,81212.59,0.0,-0.98555,1e-05,2.33943]
[1778551022062,46.38,81212.59,0.0,-0.98555,1e-05,2.33943]
[1778551022405,46.38,81212.35,0.0,-0.98555,1e-05,2.33901]
[1778551027440,46.38,81212.36,0.0,-0.98555,1e-05,2.33903]
[1778551031468,46.38,81216.57,0.0,-0.9855,1e-05,2.34643]
[1778551033019,46.38,81215.42,0.0,-0.98552,1e-05,2.34441]
[1778551033029,46.38,81215.42,0.0,-0.98552,1e-05,2.34441]
[1778551033059,46.38,81215.42,0.0,-0.98552,1e-05,2.34441]
[1778551033482,46.38,81215.92,0.0,-0.98551,1e-05,2.34529]
[1778551038518,46.38,81217.09,0.0,-0.98549,1e-05,2.34734]
[1778551040532,46.38,81203.13,0.0,-0.98567,1e-05,2.32286]
[1778551041539,46.38,81217.36,0.0,-0.98549,1e-05,2.34782]
[1778551043250,46.38,81217.36,0.0,-0.98549,1e-05,2.34782]
[1778551043313,46.38,81217.36,0.0,-0.98549,1e-05,2.34782]
[1778551043351,46.38,81217.24,0.0,-0.98549,1e-05,2.34761]
[1778551043558,46.38,81217.24,0.0,-0.98549,1e-05,2.34761]
[1778551045567,46.38,81213.9,0.0,-0.98553,1e-05,2.34173]
[1778551046576,46.38,81209.15,0.0,-0.98559,1e-05,2.3334]
[1778551049085,46.38,81211.69,0.0,-0.98556,1e-05,2.33785]
[1778551049192,46.38,81211.69,0.0,-0.98556,1e-05,2.33785]
[1778551049313,46.38,81211.69,0.0,-0.98556,1e-05,2.33785]
[1778551049414,46.38,81211.02,0.0,-0.98557,1e-05,2.33667]
[1778551051610,46.38,81204.1,0.0,-0.98567,1e-05,2.32246]
[1778551053624,46.38,81187.92,0.0,-0.98587,1e-05,2.29433]
[1778551054631,46.38,81184.19,0.0,-0.98591,1e-05,2.28789]
[1778551055638,46.38,81180.84,0.0,-0.98595,1e-05,2.28211]
[1778551058256,46.38,81180.92,0.0,-0.98595,1e-05,2.28225]
[1778551058309,46.38,81180.92,0.0,-0.98595,1e-05,2.28225]
[1778551058334,46.38,81180.92,0.0,-0.98595,1e-05,2.28225]
[1778551058410,46.38,81181.1,0.0,-0.98595,1e-05,2.28256]
[1778551058559,46.38,81181.1,0.0,-0.98595,1e-05,2.28256]
[1778551059666,46.38,81176.26,0.0,-0.98601,1e-05,2.27423]
[1778551060673,46.38,81179.78,0.0,-0.98596,1e-05,2.28028]
[1778551063020,46.38,81179.39,0.0,-0.98597,1e-05,2.27961]
[1778551063060,46.38,81179.39,0.0,-0.98597,1e-05,2.27961]
[1778551063115,46.38,81179.39,0.0,-0.98597,1e-05,2.27961]
[1778551063309,46.38,81179.39,0.0,-0.98597,1e-05,2.27961]
[1778551063410,46.38,81179.59,0.0,-0.98597,1e-05,2.27996]
[1778551067722,46.38,81175.02,0.0,-0.98602,1e-05,2.2721]
[1778551068729,46.38,81165.42,0.0,-0.98614,1e-05,2.25567]
[1778551069736,46.38,81165.35,0.0,-0.98614,1e-05,2.25555]
[1778551071355,46.38,81165.35,0.0,-0.98614,1e-05,2.25555]
[1778551071508,46.38,81165.35,0.0,-0.98614,1e-05,2.25555]
[1778551071558,46.38,81165.35,0.0,-0.98614,1e-05,2.25555]
[1778551071555,46.38,81165.16,0.0,-0.98614,1e-05,2.25522]
[1778551074771,46.38,81170.13,0.0,-0.98608,1e-05,2.26372]
[1778551075720,46.38,81170.13,0.0,-0.98608,1e-05,2.26372]
[1778551075811,46.38,81170.13,0.0,-0.98608,1e-05,2.26372]
[1778551075847,46.38,81170.13,0.0,-0.98608,1e-05,2.26372]
[1778551076060,46.38,81170.13,0.0,-0.98608,1e-05,2.26372]
[1778551076129,46.38,81169.58,0.0,-0.98609,1e-05,2.26278]
[1778551081821,46.38,81165.06,0.0,-0.98614,1e-05,2.25505]
[1778551083619,46.38,81163.66,0.0,-0.98616,1e-05,2.25266]
[1778551083747,46.38,81163.66,0.0,-0.98616,1e-05,2.25266]
[1778551083811,46.38,81163.66,0.0,-0.98616,1e-05,2.25266]
[1778551083834,46.38,81163.5,0.0,-0.98616,1e-05,2.25239]
[1778551085848,46.38,81169.09,0.0,-0.98609,1e-05,2.26194]
[1778551086582,46.38,81169.09,0.0,-0.98609,1e-05,2.26194]
[1778551086662,46.38,81169.09,0.0,-0.98609,1e-05,2.26194]
[1778551086812,46.38,81169.09,0.0,-0.98609,1e-05,2.26194]
[1778551086855,46.38,81168.67,0.0,-0.9861,1e-05,2.26122]
[1778551091890,46.38,81165.91,0.0,-0.98613,1e-05,2.2565]
[1778551095918,46.38,81169.27,0.0,-0.98609,1e-05,2.26225]
[1778551096925,46.38,81175.47,0.0,-0.98602,1e-05,2.27287]
[1778551098057,46.38,81175.47,0.0,-0.98602,1e-05,2.27287]
[1778551098252,46.38,81175.47,0.0,-0.98602,1e-05,2.27287]
[1778551098308,46.38,81175.47,0.0,-0.98602,1e-05,2.27287]
[1778551098396,46.38,81178.25,0.0,-0.98598,1e-05,2.27765]
[1778551099946,46.38,81183.28,0.0,-0.98592,1e-05,2.28632]
[1778551101354,46.38,81183.28,0.0,-0.98592,1e-05,2.28632]
[1778551101408,46.38,81183.28,0.0,-0.98592,1e-05,2.28632]
[1778551101559,46.38,81183.28,0.0,-0.98592,1e-05,2.28632]
[1778551101509,46.38,81184.41,0.0,-0.98591,1e-05,2.28827]
[1778551102967,46.38,81187.89,0.0,-0.98587,1e-05,2.29428]
[1778551106995,46.38,81184.58,0.0,-0.98591,1e-05,2.28856]
[1778551108437,46.38,81184.58,0.0,-0.98591,1e-05,2.28856]
[1778551108559,46.38,81184.58,0.0,-0.98591,1e-05,2.28856]
[1778551108534,46.38,81184.56,0.0,-0.98591,1e-05,2.28853]
[1778551108656,46.38,81184.56,0.0,-0.98591,1e-05,2.28853]
[1778551108809,46.38,81184.56,0.0,-0.98591,1e-05,2.28853]
[1778551114044,46.38,81185.04,0.0,-0.98591,1e-05,2.28727]
[1778551115684,46.38,81182.45,0.0,-0.98594,1e-05,2.28281]
[1778551115809,46.38,81182.45,0.0,-0.98594,1e-05,2.28281]
[1778551116409,46.38,81182.45,0.0,-0.98594,1e-05,2.28281]
[1778551116559,46.38,81182.45,0.0,-0.98594,1e-05,2.28281]
[1778551116613,46.38,81177.54,0.0,-0.986,1e-05,2.27436]
[1778551118072,46.38,81171.6,0.0,-0.98608,1e-05,2.26417]
[1778551119439,46.38,81171.6,0.0,-0.98608,1e-05,2.26417]
[1778551119515,46.38,81171.6,0.0,-0.98608,1e-05,2.26417]
[1778551119558,46.38,81171.6,0.0,-0.98608,1e-05,2.26417]
[1778551119601,46.38,81170.39,0.0,-0.98609,1e-05,2.2621]
[1778551125121,46.38,81171.8,0.0,-0.98607,1e-05,2.26451]
[1778551130156,46.38,81169.81,0.0,-0.9861,1e-05,2.2611]
[1778551135416,46.38,81169.68,0.0,-0.9861,1e-05,2.26088]
[1778551135537,46.38,81169.68,0.0,-0.9861,1e-05,2.26088]
[1778551135560,46.38,81169.68,0.0,-0.9861,1e-05,2.26088]
[1778551135581,46.38,81169.74,0.0,-0.9861,1e-05,2.26099]
[1778551139219,46.38,81173.99,0.0,-0.98605,1e-05,2.26826]
[1778551143894,46.38,81173.96,0.0,-0.98605,1e-05,2.26821]
[1778551144059,46.38,81173.96,0.0,-0.98605,1e-05,2.26821]
[1778551144246,46.38,81173.96,0.0,-0.98605,1e-05,2.26821]
[1778551144310,46.38,81173.96,0.0,-0.98605,1e-05,2.26821]
[1778551144347,46.38,81173.29,0.0,-0.98605,1e-05,2.26706]
[1778551150563,46.38,81171.42,0.0,-0.98608,1e-05,2.26386]
[1778551150578,46.38,81168.07,0.0,-0.98612,1e-05,2.25813]
[1778551151303,46.38,81165.2,0.0,-0.98615,1e-05,2.25323]
[1778551156338,46.38,81169.42,0.0,-0.9861,1e-05,2.26044]
[1778551157921,46.38,81171.48,0.0,-0.98608,1e-05,2.26396]
[1778551158059,46.38,81171.48,0.0,-0.98608,1e-05,2.26396]
[1778551158271,46.38,81171.48,0.0,-0.98608,1e-05,2.26396]
[1778551158308,46.38,81171.48,0.0,-0.98608,1e-05,2.26396]
[1778551158352,46.38,81168.6,0.0,-0.98611,1e-05,2.25904]
[1778551160367,46.38,81165.68,0.0,-0.98615,1e-05,2.25405]
[1778551161700,46.38,81165.23,0.0,-0.98615,1e-05,2.25328]
[1778551161809,46.38,81165.23,0.0,-0.98615,1e-05,2.25328]
[1778551161814,46.38,81165.23,0.0,-0.98615,1e-05,2.25328]
[1778551162059,46.38,81165.23,0.0,-0.98615,1e-05,2.25328]
[1778551162381,46.38,81165.91,0.0,-0.98614,1e-05,2.25444]
[1778551166256,46.38,81164.13,0.0,-0.98616,1e-05,2.25141]
[1778551166311,46.38,81164.13,0.0,-0.98616,1e-05,2.25141]
[1778551166360,46.38,81164.13,0.0,-0.98616,1e-05,2.25141]
[1778551166560,46.38,81164.13,0.0,-0.98616,1e-05,2.25141]
[1778551166661,46.38,81161.59,0.0,-0.9862,1e-05,2.24708]
[1778551169433,46.38,81155.67,0.0,-0.98627,1e-05,2.23702]
[1778551170521,46.38,81155.67,0.0,-0.98627,1e-05,2.23702]
[1778551170558,46.38,81155.67,0.0,-0.98627,1e-05,2.23702]
[1778551170637,46.38,81155.16,0.0,-0.98627,1e-05,2.23616]
[1778551170743,46.38,81155.16,0.0,-0.98627,1e-05,2.23616]
[1778551170810,46.38,81155.16,0.0,-0.98627,1e-05,2.23616]
[1778551176499,46.38,81155.11,0.0,-0.98628,1e-05,2.23402]
[1778551176559,46.38,81155.11,0.0,-0.98628,1e-05,2.23402]
[1778551176585,46.38,81157.92,0.0,-0.98625,1e-05,2.23879]
[1778551176779,46.38,81157.92,0.0,-0.98625,1e-05,2.23879]
[1778551176809,46.38,81157.92,0.0,-0.98625,1e-05,2.23879]
[1778551177489,46.38,81162.47,0.0,-0.9862,1e-05,2.24652]
[1778551178497,46.38,81167.54,0.0,-0.98614,1e-05,2.25516]
[1778551178780,46.38,81167.54,0.0,-0.98614,1e-05,2.25516]
[1778551178810,46.38,81167.54,0.0,-0.98614,1e-05,2.25516]
[1778551179256,46.38,81167.54,0.0,-0.98614,1e-05,2.25516]
[1778551179312,46.38,81167.54,0.0,-0.98614,1e-05,2.25516]
[1778551179518,46.38,81172.27,0.0,-0.98608,1e-05,2.26325]
[1778551180524,46.38,81176.15,0.0,-0.98603,1e-05,2.2699]
[1778551182538,46.38,81179.78,0.0,-0.98599,1e-05,2.27613]
[1778551183457,46.38,81179.78,0.0,-0.98599,1e-05,2.27613]
[1778551183558,46.38,81179.78,0.0,-0.98599,1e-05,2.27613]
[1778551183616,46.38,81179.78,0.0,-0.98599,1e-05,2.27613]
[1778551183659,46.38,81179.8,0.0,-0.98599,1e-05,2.27617]
[1778551183808,46.38,81179.8,0.0,-0.98599,1e-05,2.27617]
[1778551188582,46.38,81177.1,0.0,-0.98602,1e-05,2.27153]
[1778551189753,46.38,81177.32,0.0,-0.98602,1e-05,2.27191]
[1778551189807,46.38,81177.32,0.0,-0.98602,1e-05,2.27191]
[1778551190145,46.38,81177.32,0.0,-0.98602,1e-05,2.27191]
[1778551190307,46.38,81177.32,0.0,-0.98602,1e-05,2.27191]
[1778551190596,46.38,81177.92,0.0,-0.98601,1e-05,2.27294]
[1778551195632,46.38,81178.22,0.0,-0.98601,1e-05,2.27345]
[1778551197509,46.38,81178.09,0.0,-0.98601,1e-05,2.27323]
[1778551197558,46.38,81178.09,0.0,-0.98601,1e-05,2.27323]
[1778551197646,46.38,81177.11,0.0,-0.98602,1e-05,2.27155]
[1778551198129,46.38,81177.11,0.0,-0.98602,1e-05,2.27155]
[1778551198309,46.38,81177.11,0.0,-0.98602,1e-05,2.27155]
[1778551200668,46.38,81171.36,0.0,-0.98609,1e-05,2.26169]
[1778551200802,46.38,81171.36,0.0,-0.98609,1e-05,2.26169]
[1778551200809,46.38,81171.36,0.0,-0.98609,1e-05,2.26169]
[1778551201674,46.38,81155.81,0.0,-0.98628,1e-05,2.23521]
[1778551202681,46.38,81153.47,0.0,-0.9863,1e-05,2.23124]
[1778551203688,46.38,81161.09,0.0,-0.98621,1e-05,2.24417]
[1778551204260,46.38,81161.09,0.0,-0.98621,1e-05,2.24417]
[1778551204996,46.38,81162.08,0.0,-0.9862,1e-05,2.24586]
[1778551208343,46.38,81162.79,0.0,-0.98619,1e-05,2.24707]
[1778551208558,46.38,81162.79,0.0,-0.98619,1e-05,2.24707]
[1778551208612,46.38,81163.47,0.0,-0.98618,1e-05,2.24822]
[1778551209837,46.38,81162.7,0.0,-0.98619,1e-05,2.24691]
[1778551210058,46.38,81162.7,0.0,-0.98619,1e-05,2.24691]
[1778551210737,46.38,81157.99,0.0,-0.98625,1e-05,2.23891]
[1778551214084,46.38,81155.87,0.0,-0.98628,1e-05,2.23531]
[1778551214308,46.38,81155.87,0.0,-0.98628,1e-05,2.23531]
[1778551214330,46.38,81155.87,0.0,-0.98628,1e-05,2.23531]
[1778551214557,46.38,81155.87,0.0,-0.98628,1e-05,2.23531]
[1778551214647,46.38,81149.92,0.0,-0.98635,1e-05,2.22524]
[1778551214765,46.38,81144.96,0.0,-0.9864,1e-05,2.21687]
[1778551220675,46.38,81142.9,0.0,-0.98643,1e-05,2.21341]
[1778551219800,46.38,81145.97,0.0,-0.98639,1e-05,2.21858]
[1778551220809,46.38,81145.97,0.0,-0.98639,1e-05,2.21858]
[1778551220910,46.38,81144.4,0.0,-0.98641,1e-05,2.21593]
[1778551221805,46.38,81144.4,0.0,-0.98641,1e-05,2.21593]
[1778551222060,46.38,81144.4,0.0,-0.98641,1e-05,2.21593]
[1778551224808,46.38,81143.03,0.0,-0.98643,1e-05,2.21362]
[1778551225058,46.38,81143.03,0.0,-0.98643,1e-05,2.21362]
[1778551225283,46.38,81140.15,0.0,-0.98646,1e-05,2.20878]
[1778551225757,46.38,81140.15,0.0,-0.98646,1e-05,2.20878]
[1778551225808,46.38,81140.15,0.0,-0.98646,1e-05,2.20878]
[1778551229379,46.38,81138.75,0.0,-0.98648,1e-05,2.20643]
[1778551229559,46.38,81138.75,0.0,-0.98648,1e-05,2.20643]
[1778551229640,46.38,81141.45,0.0,-0.98645,1e-05,2.21097]
[1778551229802,46.38,81141.45,0.0,-0.98645,1e-05,2.21097]
[1778551229813,46.38,81141.45,0.0,-0.98645,1e-05,2.21097]
[1778551229870,46.38,81145.07,0.0,-0.9864,1e-05,2.21706]
[1778551234078,46.38,81144.74,0.0,-0.98642,1e-05,2.21446]
[1778551234308,46.38,81144.74,0.0,-0.98642,1e-05,2.21446]
[1778551234409,46.38,81152.1,0.0,-0.98633,1e-05,2.22688]
[1778551234799,46.38,81152.1,0.0,-0.98633,1e-05,2.22688]
[1778551234814,46.38,81152.1,0.0,-0.98633,1e-05,2.22688]
[1778551235912,46.38,81166.8,0.0,-0.98616,1e-05,2.25184]
[1778551236919,46.38,81173.23,0.0,-0.98608,1e-05,2.26282]
[1778551238933,46.38,81182.63,0.0,-0.98597,1e-05,2.27896]
[1778551239940,46.38,81186.2,0.0,-0.98592,1e-05,2.28511]
[1778551240789,46.38,81186.2,0.0,-0.98592,1e-05,2.28511]
[1778551240808,46.38,81186.2,0.0,-0.98592,1e-05,2.28511]
[1778551241352,46.38,81186.2,0.0,-0.98592,1e-05,2.28511]
[1778551241557,46.38,81186.2,0.0,-0.98592,1e-05,2.28511]
[1778551241664,46.38,81186.31,0.0,-0.98592,1e-05,2.2853]
[1778551242969,46.38,81193.46,0.0,-0.98584,1e-05,2.29766]
[1778551243976,46.38,81196.24,0.0,-0.9858,1e-05,2.30248]
[1778551246526,46.38,81196.9,0.0,-0.98579,1e-05,2.30363]
[1778551246557,46.38,81196.9,0.0,-0.98579,1e-05,2.30363]
[1778551246684,46.38,81196.9,0.0,-0.98579,1e-05,2.30363]
[1778551246594,46.38,81200.94,0.0,-0.98574,1e-05,2.31065]
[1778551246810,46.38,81200.94,0.0,-0.98574,1e-05,2.31065]
[1778551246997,46.38,81203.34,0.0,-0.98571,1e-05,2.31483]
[1778551249011,46.38,81206.66,0.0,-0.98567,1e-05,2.32062]
[1778551250270,46.38,81206.66,0.0,-0.98567,1e-05,2.32062]
[1778551250307,46.38,81206.66,0.0,-0.98567,1e-05,2.32062]
[1778551250648,46.38,81206.66,0.0,-0.98567,1e-05,2.32062]
[1778551250666,46.38,81210.64,0.0,-0.98562,1e-05,2.32758]
[1778551250807,46.38,81210.64,0.0,-0.98562,1e-05,2.32758]
[1778551253043,46.38,81207.21,0.0,-0.98567,1e-05,2.32158]
[1778551254015,46.38,81207.21,0.0,-0.98567,1e-05,2.32158]
[1778551254065,46.38,81207.21,0.0,-0.98567,1e-05,2.32158]
[1778551254228,46.38,81210.17,0.0,-0.98563,1e-05,2.32676]
[1778551255001,46.38,81210.17,0.0,-0.98563,1e-05,2.32676]
[1778551255061,46.38,81210.17,0.0,-0.98563,1e-05,2.32676]
[1778551259084,46.38,81212.72,0.0,-0.9856,1e-05,2.33122]
[1778551260477,46.38,81212.72,0.0,-0.9856,1e-05,2.33122]
[1778551260565,46.38,81219.07,0.0,-0.98552,1e-05,2.34237]
[1778551261098,46.38,81231.43,0.0,-0.98537,1e-05,2.36418]
[1778551262105,46.38,81227.11,0.0,-0.98542,1e-05,2.35654]
[1778551263112,46.38,81222.2,0.0,-0.98548,1e-05,2.34788]
[1778551264092,46.38,81222.2,0.0,-0.98548,1e-05,2.34788]
[1778551264364,46.38,81222.2,0.0,-0.98548,1e-05,2.34788]
[1778551264461,46.38,81222.51,0.0,-0.98548,1e-05,2.34842]
[1778551267140,46.38,81225.15,0.0,-0.98544,1e-05,2.35308]
[1778551268201,46.38,81225.15,0.0,-0.98544,1e-05,2.35308]
[1778551268310,46.38,81225.15,0.0,-0.98544,1e-05,2.35308]
[1778551268412,46.38,81225.53,0.0,-0.98544,1e-05,2.35375]
[1778551268835,46.38,81225.53,0.0,-0.98544,1e-05,2.35375]
[1778551269059,46.38,81225.53,0.0,-0.98544,1e-05,2.35375]
[1778551271168,46.38,81216.75,0.0,-0.98555,1e-05,2.33829]
[1778551273074,46.38,81215.5,0.0,-0.98556,1e-05,2.33609]
[1778551273310,46.38,81215.5,0.0,-0.98556,1e-05,2.33609]
[1778551274190,46.38,81218.06,0.0,-0.98553,1e-05,2.34059]
[1778551275197,46.38,81220.77,0.0,-0.9855,1e-05,2.34536]
[1778551276204,46.38,81218.45,0.0,-0.98553,1e-05,2.34128]
[1778551276975,46.38,81218.45,0.0,-0.98553,1e-05,2.34128]
[1778551277062,46.38,81218.45,0.0,-0.98553,1e-05,2.34128]
[1778551277440,46.38,81215.47,0.0,-0.98556,1e-05,2.33604]
[1778551280569,46.38,81216.16,0.0,-0.98556,1e-05,2.33725]
[1778551280668,46.38,81217.77,0.0,-0.98554,1e-05,2.34008]
[1778551281394,46.38,81217.77,0.0,-0.98554,1e-05,2.34008]
[1778551281558,46.38,81217.77,0.0,-0.98554,1e-05,2.34008]
[1778551286223,46.38,81217.57,0.0,-0.98554,1e-05,2.33973]
[1778551286308,46.38,81217.57,0.0,-0.98554,1e-05,2.33973]
[1778551287119,46.38,81216.73,0.0,-0.98555,1e-05,2.33825]
[1778551287307,46.38,81216.73,0.0,-0.98555,1e-05,2.33825]
[1778551287395,46.38,81217.04,0.0,-0.98555,1e-05,2.3388]
[1778551291192,46.38,81214.86,0.0,-0.98557,1e-05,2.33497]
[1778551291307,46.38,81214.86,0.0,-0.98557,1e-05,2.33497]
[1778551295319,46.38,81214.38,0.0,-0.98559,1e-05,2.33202]
[1778551295557,46.38,81214.38,0.0,-0.98559,1e-05,2.33202]
[1778551295658,46.38,81214.42,0.0,-0.98559,1e-05,2.33209]
[1778551297376,46.38,81214.39,0.0,-0.98559,1e-05,2.33204]
[1778551297558,46.38,81214.39,0.0,-0.98559,1e-05,2.33204]
[1778551301807,46.38,81216.68,0.0,-0.98556,1e-05,2.33605]
[1778551302059,46.38,81216.68,0.0,-0.98556,1e-05,2.33605]
[1778551302979,46.38,81218.31,0.0,-0.98554,1e-05,2.33892]
[1778551303060,46.38,81218.31,0.0,-0.98554,1e-05,2.33892]
[1778551303395,46.38,81214.27,0.0,-0.98559,1e-05,2.33183]
[1778551307615,46.38,81215.66,0.0,-0.98557,1e-05,2.33426]
[1778551307808,46.38,81215.66,0.0,-0.98557,1e-05,2.33426]
[1778551310754,46.38,81219.55,0.0,-0.98553,1e-05,2.3411]
[1778551310808,46.38,81219.55,0.0,-0.98553,1e-05,2.3411]
[1778551311458,46.38,81220.23,0.0,-0.98552,1e-05,2.34229]
[1778551311921,46.38,81220.23,0.0,-0.98552,1e-05,2.34229]
[1778551312059,46.38,81220.23,0.0,-0.98552,1e-05,2.34229]
[1778551317449,46.38,81221.44,0.0,-0.9855,1e-05,2.34442]
[1778551317558,46.38,81221.44,0.0,-0.9855,1e-05,2.34442]
[1778551317659,46.38,81221.51,0.0,-0.9855,1e-05,2.34454]
[1778551321531,46.38,81231.82,0.0,-0.98537,1e-05,2.36275]
[1778551322538,46.38,81234.22,0.0,-0.98534,1e-05,2.367]
[1778551327573,46.38,81234.42,0.0,-0.98534,1e-05,2.36735]
[1778551327829,46.38,81234.42,0.0,-0.98534,1e-05,2.36735]
[1778551328057,46.38,81234.42,0.0,-0.98534,1e-05,2.36735]
[1778551328560,46.38,81234.42,0.0,-0.98534,1e-05,2.36735]
[1778551328580,46.38,81233.39,0.0,-0.98535,1e-05,2.36553]
[1778551332101,46.38,81234.75,0.0,-0.98534,1e-05,2.36794]
[1778551332293,46.38,81234.75,0.0,-0.98534,1e-05,2.36794]
[1778551332307,46.38,81234.75,0.0,-0.98534,1e-05,2.36794]
[1778551332608,46.38,81234.09,0.0,-0.98535,1e-05,2.36677]
[1778551334622,46.38,81230.88,0.0,-0.98539,1e-05,2.36108]
[1778551337103,46.38,81230.55,0.0,-0.98539,1e-05,2.3605]
[1778551337182,46.38,81230.55,0.0,-0.98539,1e-05,2.3605]
[1778551337308,46.38,81230.55,0.0,-0.98539,1e-05,2.3605]
[1778551337643,46.38,81230.36,0.0,-0.98539,1e-05,2.36016]
[1778551338650,46.38,81233.89,0.0,-0.98535,1e-05,2.36641]
[1778551341217,46.38,81234.09,0.0,-0.98535,1e-05,2.36677]
[1778551341283,46.38,81234.09,0.0,-0.98535,1e-05,2.36677]
[1778551341308,46.38,81234.09,0.0,-0.98535,1e-05,2.36677]
[1778551341671,46.38,81233.73,0.0,-0.98535,1e-05,2.36613]
[1778551346706,46.38,81233.87,0.0,-0.98535,1e-05,2.36638]
[1778551348847,46.38,81234.4,0.0,-0.98534,1e-05,2.36732]
[1778551349060,46.38,81236.17,0.0,-0.98532,1e-05,2.37046]
[1778551350734,46.38,81249.53,0.0,-0.98515,1e-05,2.39427]
[1778551351742,46.38,81250.47,0.0,-0.98515,1e-05,2.39381]
[1778551353755,46.38,81245.48,0.0,-0.98521,1e-05,2.38489]
[1778551355769,46.38,81237.68,0.0,-0.98532,1e-05,2.36935]
[1778551357333,46.37,81236.71,0.0,-0.98534,1e-05,2.36682]
[1778551357558,46.37,81236.71,0.0,-0.98534,1e-05,2.36682]
[1778551357712,46.37,81236.71,0.0,-0.98534,1e-05,2.36682]
[1778551357808,46.37,81236.71,0.0,-0.98534,1e-05,2.36682]
[1778551357813,46.37,81238.48,0.0,-0.98533,1e-05,2.36915]
[1778551361698,46.36,81241.05,0.0,-0.98531,1e-05,2.37129]
[1778551361810,46.36,81241.05,0.0,-0.98531,1e-05,2.37129]
[1778551364832,46.35,81235.99,0.0,-0.9854,1e-05,2.35909]
[1778551365950,46.34,81236.2,0.0,-0.9854,1e-05,2.35868]
[1778551366058,46.34,81236.2,0.0,-0.9854,1e-05,2.35868]
[1778551366846,46.34,81236.69,0.0,-0.9854,1e-05,2.35876]
[1778551368861,46.33,81246.78,0.0,-0.98529,1e-05,2.37509]
[1778551369868,46.33,81251.9,0.0,-0.98523,1e-05,2.3834]
[1778551370783,46.33,81251.9,0.0,-0.98523,1e-05,2.3834]
[1778551370810,46.33,81251.9,0.0,-0.98523,1e-05,2.3834]
[1778551374903,46.31,81256.82,0.0,-0.98519,1e-05,2.38804]
[1778551379736,46.3,81259.33,0.0,-0.98518,1e-05,2.39002]
[1778551379809,46.3,81259.33,0.0,-0.98518,1e-05,2.39002]
[1778551380331,46.3,81259.57,0.0,-0.98519,1e-05,2.38879]
[1778551380564,46.3,81259.57,0.0,-0.98519,1e-05,2.38879]
[1778551380663,46.29,81256.98,0.0,-0.98523,1e-05,2.38335]
[1778551386376,46.28,81258.95,0.0,-0.98523,1e-05,2.38361]
[1778551386562,46.28,81258.95,0.0,-0.98523,1e-05,2.38361]
[1778551389001,46.27,81254.7,0.0,-0.9853,1e-05,2.3728]
[1778551390130,46.27,81254.7,0.0,-0.9853,1e-05,2.3728]
[1778551390308,46.27,81254.7,0.0,-0.9853,1e-05,2.3728]
[1778551392724,46.26,81254.5,0.0,-0.98532,1e-05,2.37088]
[1778551392810,46.26,81254.5,0.0,-0.98532,1e-05,2.37088]
[1778551392825,46.26,81253.56,0.0,-0.98534,1e-05,2.36765]
[1778551398064,46.24,81254.74,0.0,-0.98535,1e-05,2.3659]
[1778551403840,46.23,81253.32,0.0,-0.98539,1e-05,2.36033]
[1778551404059,46.22,81252.8,0.0,-0.9854,1e-05,2.35866]
[1778551407127,46.22,81246.32,0.0,-0.98549,1e-05,2.34644]
[1778551408601,46.22,81246.32,0.0,-0.98549,1e-05,2.34644]
[1778551408745,46.22,81246.32,0.0,-0.98549,1e-05,2.34644]
[1778551408808,46.22,81246.32,0.0,-0.98549,1e-05,2.34644]
[1778551408909,46.22,81244.25,0.0,-0.98552,1e-05,2.34279]
[1778551410148,46.22,81240.62,0.0,-0.98556,1e-05,2.33638]
[1778551414890,46.22,81240.46,0.0,-0.98558,1e-05,2.33399]
[1778551414955,46.22,81239.49,0.0,-0.98559,1e-05,2.33228]
[1778551415060,46.22,81239.49,0.0,-0.98559,1e-05,2.33228]
[1778551415183,46.22,81239.63,0.0,-0.98559,1e-05,2.33253]
[1778551419211,46.22,81234.16,0.0,-0.98565,1e-05,2.32292]
[1778551420218,46.22,81228.59,0.0,-0.98572,1e-05,2.31317]
[1778551421225,46.22,81223.81,0.0,-0.98578,1e-05,2.30483]
[1778551422464,46.22,81223.81,0.0,-0.98578,1e-05,2.30483]
[1778551422570,46.22,81223.81,0.0,-0.98578,1e-05,2.30483]
[1778551423239,46.22,81219.52,0.0,-0.98584,1e-05,2.29736]
[1778551424936,46.22,81217.62,0.0,-0.98586,1e-05,2.29406]
[1778551425062,46.22,81217.62,0.0,-0.98586,1e-05,2.29406]
[1778551425253,46.22,81218.12,0.0,-0.98585,1e-05,2.29493]
[1778551428063,46.22,81219.0,0.0,-0.98584,1e-05,2.29646]
[1778551428308,46.22,81219.0,0.0,-0.98584,1e-05,2.29646]
[1778551428349,46.22,81222.13,0.0,-0.9858,1e-05,2.3019]
[1778551432742,46.22,81223.28,0.0,-0.98579,1e-05,2.30391]
[1778551432809,46.22,81223.28,0.0,-0.98579,1e-05,2.30391]
[1778551432816,46.22,81223.28,0.0,-0.98579,1e-05,2.30391]
[1778551432898,46.22,81219.2,0.0,-0.98584,1e-05,2.29681]
[1778551433065,46.22,81219.2,0.0,-0.98584,1e-05,2.29681]
[1778551437653,46.22,81218.22,0.0,-0.98585,1e-05,2.2951]
[1778551437811,46.22,81218.22,0.0,-0.98585,1e-05,2.2951]
[1778551443379,46.22,81219.96,0.0,-0.98583,1e-05,2.29813]
[1778551448555,46.22,81219.15,0.0,-0.98584,1e-05,2.29672]
[1778551448783,46.22,81219.15,0.0,-0.98584,1e-05,2.29672]
[1778551448808,46.22,81219.15,0.0,-0.98584,1e-05,2.29672]
[1778551448880,46.22,81219.96,0.0,-0.98583,1e-05,2.29813]
[1778551454461,46.22,81223.66,0.0,-0.98578,1e-05,2.30457]
[1778551455376,46.22,81223.66,0.0,-0.98578,1e-05,2.30457]
[1778551455559,46.22,81223.66,0.0,-0.98578,1e-05,2.30457]
[1778551455975,46.22,81225.26,0.0,-0.98576,1e-05,2.30736]
[1778551456063,46.22,81225.26,0.0,-0.98576,1e-05,2.30736]
[1778551456476,46.22,81227.87,0.0,-0.98573,1e-05,2.31191]
[1778551457483,46.22,81231.16,0.0,-0.98569,1e-05,2.31767]
[1778551458413,46.22,81231.16,0.0,-0.98569,1e-05,2.31767]
[1778551458560,46.22,81231.16,0.0,-0.98569,1e-05,2.31767]
[1778551458658,46.22,81236.65,0.0,-0.98562,1e-05,2.32729]
[1778551461511,46.22,81230.91,0.0,-0.9857,1e-05,2.31723]
[1778551463280,46.22,81229.83,0.0,-0.98571,1e-05,2.31534]
[1778551463307,46.22,81229.83,0.0,-0.98571,1e-05,2.31534]
[1778551464532,46.22,81237.35,0.0,-0.98562,1e-05,2.32852]
[1778551465611,46.22,81237.35,0.0,-0.98562,1e-05,2.32852]
[1778551465730,46.22,81237.35,0.0,-0.98562,1e-05,2.32852]
[1778551465811,46.22,81237.35,0.0,-0.98562,1e-05,2.32852]
[1778551465831,46.22,81242.06,0.0,-0.98556,1e-05,2.33681]
[1778551467555,46.22,81245.26,0.0,-0.98552,1e-05,2.34245]
[1778551469724,46.22,81245.82,0.0,-0.98551,1e-05,2.34344]
[1778551469809,46.22,81245.82,0.0,-0.98551,1e-05,2.34344]
[1778551469892,46.22,81247.43,0.0,-0.9855,1e-05,2.34479]
[1778551470540,46.22,81247.43,0.0,-0.9855,1e-05,2.34479]
[1778551470558,46.22,81247.43,0.0,-0.9855,1e-05,2.34479]
[1778551474606,46.22,81251.24,0.0,-0.98547,1e-05,2.34941]
[1778551477169,46.22,81249.68,0.0,-0.98549,1e-05,2.34665]
[1778551477318,46.22,81249.68,0.0,-0.98549,1e-05,2.34665]
[1778551477422,46.22,81249.68,0.0,-0.98549,1e-05,2.34665]
[1778551477561,46.22,81249.68,0.0,-0.98549,1e-05,2.34665]
[1778551477627,46.22,81249.69,0.0,-0.98549,1e-05,2.34667]
[1778551481529,46.22,81249.67,0.0,-0.98549,1e-05,2.34663]
[1778551481558,46.22,81249.67,0.0,-0.98549,1e-05,2.34663]
[1778551486697,46.22,81258.48,0.0,-0.98537,1e-05,2.36225]
[1778551487627,46.22,81258.48,0.0,-0.98537,1e-05,2.36225]
[1778551487810,46.22,81258.48,0.0,-0.98537,1e-05,2.36225]
[1778551487911,46.22,81258.66,0.0,-0.98537,1e-05,2.36257]
[1778551488038,46.22,81258.66,0.0,-0.98537,1e-05,2.36257]
[1778551488062,46.22,81258.66,0.0,-0.98537,1e-05,2.36257]
[1778551488712,46.22,81257.12,0.0,-0.98539,1e-05,2.35983]
[1778551490726,46.22,81260.72,0.0,-0.98535,1e-05,2.36623]
[1778551491562,46.22,81260.72,0.0,-0.98535,1e-05,2.36623]
[1778551491814,46.22,81260.72,0.0,-0.98535,1e-05,2.36623]
[1778551497803,46.2,81266.91,0.0,-0.9853,1e-05,2.37263]
[1778551499205,46.19,81266.65,0.0,-0.98531,1e-05,2.37139]
[1778551499309,46.19,81266.65,0.0,-0.98531,1e-05,2.37139]
[1778551500422,46.19,81265.67,0.0,-0.98533,1e-05,2.36887]
[1778551500568,46.19,81265.67,0.0,-0.98533,1e-05,2.36887]
[1778551500824,46.19,81265.72,0.0,-0.98533,1e-05,2.3682]
[1778551503845,46.18,81269.26,0.0,-0.98531,1e-05,2.37222]
[1778551504852,46.17,81265.64,0.0,-0.98536,1e-05,2.365]
[1778551505209,46.17,81265.64,0.0,-0.98536,1e-05,2.365]
[1778551505307,46.17,81265.64,0.0,-0.98536,1e-05,2.365]
[1778551508235,46.17,81264.03,0.0,-0.98539,1e-05,2.35989]
[1778551508308,46.17,81264.03,0.0,-0.98539,1e-05,2.35989]
[1778551508880,46.16,81264.02,0.0,-0.9854,1e-05,2.35913]
[1778551511296,46.16,81265.19,0.0,-0.98539,1e-05,2.35973]
[1778551511308,46.16,81265.19,0.0,-0.98539,1e-05,2.35973]
[1778551514922,46.14,81268.52,0.0,-0.98537,1e-05,2.36268]
[1778551516523,46.14,81267.81,0.0,-0.98539,1e-05,2.36068]
[1778551516565,46.14,81267.81,0.0,-0.98539,1e-05,2.36068]
[1778551516666,46.14,81267.81,0.0,-0.98539,1e-05,2.35994]
[1778551518703,46.14,81267.92,0.0,-0.9854,1e-05,2.35939]
[1778551518808,46.14,81267.92,0.0,-0.9854,1e-05,2.35939]
[1778551518950,46.13,81271.36,0.0,-0.98536,1e-05,2.36478]
[1778551520964,46.13,81274.34,0.0,-0.98533,1e-05,2.36859]
[1778551521682,46.13,81274.34,0.0,-0.98533,1e-05,2.36859]
[1778551521812,46.13,81274.34,0.0,-0.98533,1e-05,2.36859]
[1778551521977,46.13,81274.34,0.0,-0.98533,1e-05,2.36859]
[1778551522063,46.12,81276.2,0.0,-0.98531,1e-05,2.37116]
[1778551522978,46.12,81277.23,0.0,-0.98531,1e-05,2.37224]
[1778551525999,46.11,81273.56,0.0,-0.98537,1e-05,2.36341]
[1778551526880,46.11,81273.56,0.0,-0.98537,1e-05,2.36341]
[1778551527006,46.11,81263.19,0.0,-0.98551,1e-05,2.34425]
[1778551527064,46.11,81263.19,0.0,-0.98551,1e-05,2.34425]
[1778551528014,46.11,81264.26,0.0,-0.9855,1e-05,2.34543]
[1778551529911,46.1,81266.5,0.0,-0.98547,1e-05,2.34869]
[1778551530028,46.1,81266.25,0.0,-0.98548,1e-05,2.34753]
[1778551530059,46.1,81266.25,0.0,-0.98548,1e-05,2.34753]
[1778551532274,46.09,81267.16,0.0,-0.98549,1e-05,2.3456]
[1778551532308,46.09,81267.16,0.0,-0.98549,1e-05,2.3456]
[1778551538085,46.08,81267.61,0.0,-0.98552,1e-05,2.34217]
[1778551539822,46.08,81267.61,0.0,-0.98552,1e-05,2.34217]
[1778551540064,46.07,81268.93,0.0,-0.98551,1e-05,2.3431]
[1778551540099,46.07,81272.47,0.0,-0.98547,1e-05,2.34937]
[1778551541130,46.07,81272.47,0.0,-0.98547,1e-05,2.34937]
[1778551541309,46.07,81272.47,0.0,-0.98547,1e-05,2.34937]
[1778551541396,46.07,81273.95,0.0,-0.98545,1e-05,2.35129]
[1778551542495,46.07,81273.95,0.0,-0.98545,1e-05,2.35129]
[1778551542558,46.07,81273.95,0.0,-0.98545,1e-05,2.35129]
[1778551542596,46.07,81278.13,0.0,-0.98541,1e-05,2.358]
[1778551544127,46.06,81281.3,0.0,-0.98538,1e-05,2.36218]
[1778551549162,46.04,81281.06,0.0,-0.98541,1e-05,2.35805]
[1778551550169,46.04,81284.35,0.0,-0.98537,1e-05,2.36318]
[1778551551176,46.04,81287.97,0.0,-0.98533,1e-05,2.3689]
[1778551552306,46.04,81287.97,0.0,-0.98533,1e-05,2.3689]
[1778551552560,46.04,81287.97,0.0,-0.98533,1e-05,2.3689]
[1778551553802,46.03,81286.15,0.0,-0.98536,1e-05,2.36414]
[1778551553810,46.03,81286.15,0.0,-0.98536,1e-05,2.36414]
[1778551553883,46.03,81283.8,0.0,-0.9854,1e-05,2.35921]
[1778551555284,46.03,81284.1,0.0,-0.9854,1e-05,2.35975]
[1778551555308,46.03,81284.1,0.0,-0.9854,1e-05,2.35975]
[1778551555315,46.03,81279.37,0.0,-0.98546,1e-05,2.35059]
[1778551556212,46.02,81272.64,0.0,-0.98555,1e-05,2.33793]
[1778551558226,46.02,81269.94,0.0,-0.98559,1e-05,2.33177]
[1778551559232,46.02,81269.94,0.0,-0.98559,1e-05,2.33177]
[1778551559307,46.02,81269.94,0.0,-0.98559,1e-05,2.33177]
[1778551559405,46.02,81269.94,0.0,-0.98559,1e-05,2.33177]
[1778551559559,46.02,81269.94,0.0,-0.98559,1e-05,2.33177]
[1778551559660,46.02,81269.48,0.0,-0.9856,1e-05,2.33027]
[1778551564182,46.0,81270.53,0.0,-0.98561,1e-05,2.32943]
[1778551564309,46.0,81270.53,0.0,-0.98561,1e-05,2.32943]
[1778551564410,46.0,81274.44,0.0,-0.98557,1e-05,2.33566]
[1778551565877,46.0,81274.44,0.0,-0.98557,1e-05,2.33566]
[1778551566061,46.0,81274.44,0.0,-0.98557,1e-05,2.33566]
[1778551565929,46.0,81276.93,0.0,-0.98555,1e-05,2.33868]
[1778551566282,46.0,81270.52,0.0,-0.98563,1e-05,2.32734]
[1778551568296,45.99,81267.81,0.0,-0.98567,1e-05,2.32123]
[1778551571416,45.98,81267.2,0.0,-0.98569,1e-05,2.31883]
[1778551571557,45.98,81267.2,0.0,-0.98569,1e-05,2.31883]
[1778551572324,45.98,81263.28,0.0,-0.98574,1e-05,2.31064]
[1778551573331,45.98,81248.96,0.0,-0.98592,1e-05,2.28561]
[1778551574338,45.98,81245.92,0.0,-0.98596,1e-05,2.28033]
[1778551575213,45.98,81245.92,0.0,-0.98596,1e-05,2.28033]
[1778551575309,45.98,81245.92,0.0,-0.98596,1e-05,2.28033]
[1778551576721,45.98,81246.7,0.0,-0.98595,1e-05,2.28168]
[1778551576811,45.98,81246.7,0.0,-0.98595,1e-05,2.28168]
[1778551576909,45.98,81247.59,0.0,-0.98594,1e-05,2.28323]
[1778551583459,45.98,81246.92,0.0,-0.98594,1e-05,2.28206]
[1778551583558,45.98,81246.92,0.0,-0.98594,1e-05,2.28206]
[1778551588941,45.98,81246.52,0.0,-0.98595,1e-05,2.28137]
[1778551589063,45.98,81246.52,0.0,-0.98595,1e-05,2.28137]
[1778551589356,45.98,81246.92,0.0,-0.98594,1e-05,2.28206]
[1778551589560,45.98,81246.92,0.0,-0.98594,1e-05,2.28206]
[1778551589593,45.98,81246.39,0.0,-0.98595,1e-05,2.28114]
[1778551596492,45.98,81247.1,0.0,-0.98596,1e-05,2.28029]
[1778551600562,45.98,81246.0,0.0,-0.98597,1e-05,2.27838]
[1778551604340,45.98,81247.18,0.0,-0.98595,1e-05,2.28043]
[1778551604561,45.98,81247.18,0.0,-0.98595,1e-05,2.28043]
[1778551604661,45.98,81245.8,0.0,-0.98597,1e-05,2.27804]
[1778551606740,45.98,81245.74,0.0,-0.98597,1e-05,2.27793]
[1778551606809,45.98,81245.74,0.0,-0.98597,1e-05,2.27793]
[1778551606910,45.98,81258.01,0.0,-0.98582,1e-05,2.29931]
[1778551607574,45.98,81261.6,0.0,-0.98578,1e-05,2.30559]
[1778551608565,45.98,81261.6,0.0,-0.98578,1e-05,2.30559]
[1778551608811,45.98,81261.6,0.0,-0.98578,1e-05,2.30559]
[1778551608911,45.98,81270.64,0.0,-0.98567,1e-05,2.32148]
[1778551609588,45.98,81273.92,0.0,-0.98562,1e-05,2.32726]
[1778551610596,45.98,81274.19,0.0,-0.98563,1e-05,2.32705]
[1778551611248,45.98,81274.19,0.0,-0.98563,1e-05,2.32705]
[1778551611309,45.98,81274.19,0.0,-0.98563,1e-05,2.32705]
[1778551616638,45.96,81273.93,0.0,-0.98566,1e-05,2.32246]
[1778551619755,45.95,81274.4,0.0,-0.98566,1e-05,2.32193]
[1778551619808,45.95,81274.4,0.0,-0.98566,1e-05,2.32193]
[1778551619909,45.95,81274.5,0.0,-0.98567,1e-05,2.32076]
[1778551620302,45.95,81274.5,0.0,-0.98567,1e-05,2.32076]
[1778551620308,45.95,81274.5,0.0,-0.98567,1e-05,2.32076]
[1778551625701,45.94,81272.36,0.0,-0.98572,1e-05,2.31368]
[1778551630737,45.92,81278.19,0.0,-0.98567,1e-05,2.3207]
[1778551631624,45.92,81278.19,0.0,-0.98567,1e-05,2.3207]
[1778551631809,45.92,81278.19,0.0,-0.98567,1e-05,2.3207]
[1778551631891,45.92,81281.14,0.0,-0.98564,1e-05,2.32459]
[1778551632751,45.91,81291.18,0.0,-0.98552,1e-05,2.34171]
[1778551633634,45.91,81291.18,0.0,-0.98552,1e-05,2.34171]
[1778551633809,45.91,81291.18,0.0,-0.98552,1e-05,2.34171]
[1778551633841,45.91,81289.82,0.0,-0.98555,1e-05,2.33859]
[1778551634767,45.91,81283.46,0.0,-0.98563,1e-05,2.32664]
[1778551635578,45.91,81283.46,0.0,-0.98563,1e-05,2.32664]
[1778551635809,45.91,81283.46,0.0,-0.98563,1e-05,2.32664]
[1778551635910,45.91,81283.18,0.0,-0.98564,1e-05,2.32547]
[1778551636781,45.9,81277.72,0.0,-0.98571,1e-05,2.31517]
[1778551637377,45.9,81277.72,0.0,-0.98571,1e-05,2.31517]
[1778551637558,45.9,81277.72,0.0,-0.98571,1e-05,2.31517]
[1778551637788,45.9,81274.55,0.0,-0.98576,1e-05,2.30894]
[1778551640809,45.89,81271.66,0.0,-0.98581,1e-05,2.30195]
[1778551641455,45.89,81271.66,0.0,-0.98581,1e-05,2.30195]
[1778551641557,45.89,81271.66,0.0,-0.98581,1e-05,2.30195]
[1778551641816,45.89,81268.97,0.0,-0.98584,1e-05,2.29661]
[1778551642458,45.89,81268.97,0.0,-0.98584,1e-05,2.29661]
[1778551642560,45.89,81268.97,0.0,-0.98584,1e-05,2.29661]
[1778551642823,45.89,81264.95,0.0,-0.9859,1e-05,2.28897]
[1778551646364,45.88,81262.94,0.0,-0.98593,1e-05,2.28367]
[1778551646558,45.88,81262.94,0.0,-0.98593,1e-05,2.28367]
[1778551647392,45.88,81265.24,0.0,-0.98591,1e-05,2.28709]
[1778551647558,45.88,81265.24,0.0,-0.98591,1e-05,2.28709]
[1778551647858,45.88,81267.09,0.0,-0.98589,1e-05,2.28973]
[1778551649243,45.87,81268.22,0.0,-0.98588,1e-05,2.2911]
[1778551649308,45.87,81268.22,0.0,-0.98588,1e-05,2.2911]
[1778551649872,45.87,81274.05,0.0,-0.98581,1e-05,2.3007]
[1778551650879,45.87,81276.71,0.0,-0.98579,1e-05,2.30474]
[1778551651209,45.87,81276.71,0.0,-0.98579,1e-05,2.30474]
[1778551651307,45.87,81276.71,0.0,-0.98579,1e-05,2.30474]
[1778551651886,45.87,81280.0,0.0,-0.98576,1e-05,2.3078]
[1778551654129,45.86,81279.35,0.0,-0.98578,1e-05,2.30602]
[1778551654165,45.86,81279.17,0.0,-0.98578,1e-05,2.30507]
[1778551654307,45.86,81279.17,0.0,-0.98578,1e-05,2.30507]
[1778551654907,45.86,81279.79,0.0,-0.98578,1e-05,2.30553]
[1778551656333,45.86,81280.72,0.0,-0.98577,1e-05,2.30653]
[1778551656560,45.86,81280.72,0.0,-0.98577,1e-05,2.30653]
[1778551660589,45.84,81281.87,0.0,-0.98578,1e-05,2.30602]
[1778551660809,45.84,81281.87,0.0,-0.98578,1e-05,2.30602]
[1778551660949,45.84,81285.8,0.0,-0.98573,1e-05,2.3123]
[1778551661350,45.84,81285.8,0.0,-0.98573,1e-05,2.3123]
[1778551661563,45.84,81285.8,0.0,-0.98573,1e-05,2.3123]
[1778551665663,45.83,81286.41,0.0,-0.98574,1e-05,2.3108]
[1778551665809,45.83,81286.41,0.0,-0.98574,1e-05,2.3108]
[1778551667061,45.83,81286.93,0.0,-0.98574,1e-05,2.31107]
[1778551667162,45.83,81284.73,0.0,-0.98577,1e-05,2.30656]
[1778551667308,45.83,81284.73,0.0,-0.98577,1e-05,2.30656]
[1778551667999,45.82,81281.3,0.0,-0.98582,1e-05,2.2999]
[1778551668443,45.82,81281.3,0.0,-0.98582,1e-05,2.2999]
[1778551668560,45.82,81281.3,0.0,-0.98582,1e-05,2.2999]
[1778551669006,45.82,81284.7,0.0,-0.98578,1e-05,2.30525]
[1778551670016,45.82,81292.0,0.0,-0.9857,1e-05,2.31748]
[1778551672029,45.81,81292.86,0.0,-0.98569,1e-05,2.31768]
[1778551673623,45.81,81291.98,0.0,-0.98571,1e-05,2.31548]
[1778551673810,45.81,81291.98,0.0,-0.98571,1e-05,2.31548]
[1778551673852,45.81,81291.98,0.0,-0.98571,1e-05,2.31548]
[1778551674060,45.81,81291.98,0.0,-0.98571,1e-05,2.31548]
[1778551674158,45.81,81287.61,0.0,-0.98577,1e-05,2.30713]
[1778551676520,45.8,81286.53,0.0,-0.98579,1e-05,2.30397]
[1778551676559,45.8,81286.53,0.0,-0.98579,1e-05,2.30397]
[1778551677042,45.8,81286.53,0.0,-0.98579,1e-05,2.30397]
[1778551677058,45.8,81286.53,0.0,-0.98579,1e-05,2.30397]
[1778551677142,45.8,81285.34,0.0,-0.98581,1e-05,2.30125]
[1778551683107,45.79,81284.9,0.0,-0.98584,1e-05,2.29674]
[1778551683960,45.79,81284.9,0.0,-0.98584,1e-05,2.29674]
[1778551684059,45.79,81284.9,0.0,-0.98584,1e-05,2.29674]
[1778551684115,45.78,81285.02,0.0,-0.98585,1e-05,2.29634]
[1778551684490,45.78,81285.02,0.0,-0.98585,1e-05,2.29634]
[1778551684560,45.78,81285.02,0.0,-0.98585,1e-05,2.29634]
[1778551687309,45.78,81287.25,0.0,-0.98583,1e-05,2.29841]
[1778551687558,45.78,81287.25,0.0,-0.98583,1e-05,2.29841]
[1778551689149,45.77,81290.15,0.0,-0.9858,1e-05,2.30226]
[1778551691107,45.77,81289.87,0.0,-0.98581,1e-05,2.30115]
[1778551691163,45.77,81290.7,0.0,-0.98581,1e-05,2.30198]
[1778551691311,45.77,81290.7,0.0,-0.98581,1e-05,2.30198]
[1778551692161,45.77,81290.7,0.0,-0.98581,1e-05,2.30198]
[1778551692170,45.76,81289.93,0.0,-0.98582,1e-05,2.3]
[1778551692308,45.76,81289.93,0.0,-0.98582,1e-05,2.3]
[1778551696870,45.75,81289.78,0.0,-0.98584,1e-05,2.29726]
[1778551697062,45.75,81289.78,0.0,-0.98584,1e-05,2.29726]
[1778551697918,45.75,81288.78,0.0,-0.98586,1e-05,2.29489]
[1778551698058,45.75,81288.78,0.0,-0.98586,1e-05,2.29489]
[1778551698212,45.75,81288.28,0.0,-0.98587,1e-05,2.2934]
[1778551702290,45.74,81286.37,0.0,-0.98591,1e-05,2.28765]
[1778551702309,45.74,81286.37,0.0,-0.98591,1e-05,2.28765]
[1778551703247,45.74,81283.82,0.0,-0.98594,1e-05,2.28259]
[1778551706329,45.73,81284.73,0.0,-0.98594,1e-05,2.28243]
[1778551706560,45.73,81284.73,0.0,-0.98594,1e-05,2.28243]
[1778551707528,45.73,81284.85,0.0,-0.98595,1e-05,2.28205]
[1778551707557,45.73,81284.85,0.0,-0.98595,1e-05,2.28205]
[1778551709110,45.73,81284.85,0.0,-0.98595,1e-05,2.28205]
[1778551709134,45.72,81287.71,0.0,-0.98592,1e-05,2.28588]
[1778551709312,45.72,81287.71,0.0,-0.98592,1e-05,2.28588]
[1778551709409,45.72,81291.29,0.0,-0.98588,1e-05,2.29215]
[1778551714185,45.71,81292.29,0.0,-0.98589,1e-05,2.29]
[1778551714287,45.71,81291.82,0.0,-0.9859,1e-05,2.28799]
[1778551714307,45.71,81291.82,0.0,-0.9859,1e-05,2.28799]
[1778551714659,45.71,81291.82,0.0,-0.9859,1e-05,2.28799]
[1778551714810,45.71,81291.82,0.0,-0.9859,1e-05,2.28799]
[1778551714884,45.71,81290.68,0.0,-0.98592,1e-05,2.2854]
[1778551719142,45.7,81291.55,0.0,-0.98592,1e-05,2.28575]
[1778551719179,45.7,81291.96,0.0,-0.98592,1e-05,2.28529]
[1778551719315,45.7,81291.96,0.0,-0.98592,1e-05,2.28529]
[1778551719495,45.7,81291.96,0.0,-0.98592,1e-05,2.28529]
[1778551719577,45.7,81291.96,0.0,-0.98592,1e-05,2.28529]
[1778551719678,45.7,81293.69,0.0,-0.9859,1e-05,2.28832]
[1778551720367,45.69,81297.2,0.0,-0.98586,1e-05,2.29388]
[1778551724467,45.69,81296.1,0.0,-0.98589,1e-05,2.29015]
[1778551724559,45.69,81296.1,0.0,-0.98589,1e-05,2.29015]
[1778551724707,45.69,81296.1,0.0,-0.98589,1e-05,2.29015]
[1778551724814,45.69,81296.1,0.0,-0.98589,1e-05,2.29015]
[1778551724913,45.68,81297.56,0.0,-0.98588,1e-05,2.29153]
[1778551730437,45.67,81297.04,0.0,-0.98591,1e-05,2.28767]
[1778551731637,45.67,81297.04,0.0,-0.98591,1e-05,2.28767]
[1778551731810,45.67,81297.04,0.0,-0.98591,1e-05,2.28767]
[1778551731938,45.67,81297.04,0.0,-0.98591,1e-05,2.28767]
[1778551732072,45.67,81297.04,0.0,-0.98591,1e-05,2.28767]
[1778551732156,45.67,81297.41,0.0,-0.98591,1e-05,2.28715]
[1778551737486,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739067,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739307,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739163,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739675,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739811,45.66,81298.49,0.0,-0.9859,1e-05,2.28846]
[1778551739873,45.66,81294.17,0.0,-0.98596,1e-05,2.28089]
[1778551740507,45.66,81289.88,0.0,-0.98601,1e-05,2.2734]
[1778551743528,45.66,81291.86,0.0,-0.98598,1e-05,2.27685]
[1778551745492,45.66,81292.29,0.0,-0.98598,1e-05,2.2776]
[1778551745560,45.66,81292.29,0.0,-0.98598,1e-05,2.2776]
[1778551745836,45.66,81289.37,0.0,-0.98601,1e-05,2.27251]
[1778551747835,45.66,81289.62,0.0,-0.98601,1e-05,2.27294]
[1778551748060,45.66,81289.62,0.0,-0.98601,1e-05,2.27294]
[1778551752592,45.66,81285.67,0.0,-0.98606,1e-05,2.26606]
[1778551753995,45.66,81280.06,0.0,-0.98613,1e-05,2.25631]
[1778551754560,45.66,81280.06,0.0,-0.98613,1e-05,2.25631]
[1778551755010,45.66,81280.06,0.0,-0.98613,1e-05,2.25631]
[1778551755060,45.66,81280.06,0.0,-0.98613,1e-05,2.25631]
[1778551755111,45.66,81278.99,0.0,-0.98614,1e-05,2.25446]
[1778551759109,45.66,81278.18,0.0,-0.98615,1e-05,2.25306]
[1778551759309,45.66,81278.18,0.0,-0.98615,1e-05,2.25306]
[1778551764287,45.66,81279.08,0.0,-0.98614,1e-05,2.25462]
[1778551764317,45.66,81279.08,0.0,-0.98614,1e-05,2.25462]
[1778551764676,45.66,81277.72,0.0,-0.98616,1e-05,2.25226]
[1778551765731,45.66,81277.72,0.0,-0.98616,1e-05,2.25226]
[1778551765809,45.66,81277.72,0.0,-0.98616,1e-05,2.25226]
[1778551771011,45.66,81276.49,0.0,-0.98617,1e-05,2.25013]
[1778551771059,45.66,81276.49,0.0,-0.98617,1e-05,2.25013]
[1778551775280,45.66,81276.09,0.0,-0.98619,1e-05,2.24737]
[1778551775308,45.66,81276.09,0.0,-0.98619,1e-05,2.24737]
[1778551775330,45.66,81276.03,0.0,-0.98619,1e-05,2.24727]
[1778551780828,45.66,81275.82,0.0,-0.98619,1e-05,2.24691]
[1778551781062,45.66,81275.82,0.0,-0.98619,1e-05,2.24691]
[1778551784816,45.66,81269.74,0.0,-0.98627,1e-05,2.23642]
[1778551785660,45.66,81269.74,0.0,-0.98627,1e-05,2.23642]
[1778551785808,45.66,81269.74,0.0,-0.98627,1e-05,2.23642]
[1778551785823,45.66,81262.87,0.0,-0.98635,1e-05,2.22461]
[1778551786830,45.66,81258.04,0.0,-0.98641,1e-05,2.21633]
[1778551788424,45.66,81255.58,0.0,-0.98644,1e-05,2.21213]
[1778551788565,45.66,81255.58,0.0,-0.98644,1e-05,2.21213]
[1778551788844,45.66,81254.84,0.0,-0.98644,1e-05,2.21087]
[1778551790859,45.66,81250.03,0.0,-0.9865,1e-05,2.20267]
[1778551791505,45.66,81250.03,0.0,-0.9865,1e-05,2.20267]
[1778551791561,45.66,81250.03,0.0,-0.9865,1e-05,2.20267]
[1778551796261,45.66,81247.34,0.0,-0.98653,1e-05,2.19809]
[1778551796309,45.66,81247.34,0.0,-0.98653,1e-05,2.19809]
[1778551796456,45.66,81247.51,0.0,-0.98653,1e-05,2.19838]
[1778551796558,45.66,81247.51,0.0,-0.98653,1e-05,2.19838]
[1778551796903,45.66,81247.5,0.0,-0.98653,1e-05,2.19837]
[1778551797910,45.66,81253.38,0.0,-0.98646,1e-05,2.20838]
[1778551798917,45.66,81259.42,0.0,-0.98639,1e-05,2.2187]
[1778551800230,45.66,81259.42,0.0,-0.98639,1e-05,2.2187]
[1778551800308,45.66,81259.42,0.0,-0.98639,1e-05,2.2187]
[1778551800331,45.66,81260.72,0.0,-0.98637,1e-05,2.22092]
[1778551802945,45.66,81264.94,0.0,-0.98632,1e-05,2.22816]
[1778551805824,45.66,81265.95,0.0,-0.98631,1e-05,2.2299]
[1778551806062,45.66,81265.95,0.0,-0.98631,1e-05,2.2299]
[1778551806075,45.66,81265.95,0.0,-0.98631,1e-05,2.2299]
[1778551806308,45.66,81265.95,0.0,-0.98631,1e-05,2.2299]
[1778551806160,45.66,81266.21,0.0,-0.98631,1e-05,2.23034]
[1778551807985,45.66,81270.12,0.0,-0.98626,1e-05,2.23707]
[1778551812740,45.66,81267.89,0.0,-0.98629,1e-05,2.23323]
[1778551812807,45.66,81267.89,0.0,-0.98629,1e-05,2.23323]
[1778551815034,45.66,81275.46,0.0,-0.9862,1e-05,2.24629]
[1778551816041,45.66,81276.54,0.0,-0.98618,1e-05,2.24815]
[1778551816502,45.66,81276.54,0.0,-0.98618,1e-05,2.24815]
[1778551816562,45.66,81276.54,0.0,-0.98618,1e-05,2.24815]
[1778551818822,45.66,81274.04,0.0,-0.98621,1e-05,2.24383]
[1778551819059,45.66,81274.04,0.0,-0.98621,1e-05,2.24383]
[1778551819062,45.66,81274.14,0.0,-0.98621,1e-05,2.244]
[1778551822355,45.66,81273.86,0.0,-0.98622,1e-05,2.24352]
[1778551822558,45.66,81274.39,0.0,-0.98621,1e-05,2.24444]
[1778551826644,45.66,81273.85,0.0,-0.98622,1e-05,2.2435]
[1778551826808,45.66,81273.85,0.0,-0.98622,1e-05,2.2435]
[1778551827119,45.66,81273.98,0.0,-0.98621,1e-05,2.24373]
[1778551828641,45.66,81272.6,0.0,-0.98623,1e-05,2.24135]
[1778551828807,45.66,81272.6,0.0,-0.98623,1e-05,2.24135]
[1778551834169,45.66,81272.68,0.0,-0.98624,1e-05,2.23943]
[1778551834642,45.66,81272.68,0.0,-0.98624,1e-05,2.23943]
[1778551834808,45.66,81272.68,0.0,-0.98624,1e-05,2.23943]
[1778551835176,45.66,81272.65,0.0,-0.98624,1e-05,2.23937]
[1778551837358,45.66,81273.74,0.0,-0.98623,1e-05,2.24125]
[1778551837558,45.66,81275.12,0.0,-0.98621,1e-05,2.24364]
[1778551840232,45.66,81278.65,0.0,-0.98617,1e-05,2.24974]
[1778551840309,45.66,81278.65,0.0,-0.98617,1e-05,2.24974]
[1778551840334,45.66,81283.2,0.0,-0.98611,1e-05,2.25762]
[1778551842405,45.66,81286.05,0.0,-0.98608,1e-05,2.26257]
[1778551842415,45.66,81287.39,0.0,-0.98606,1e-05,2.26491]
[1778551842561,45.66,81287.39,0.0,-0.98606,1e-05,2.26491]
[1778551842685,45.66,81287.39,0.0,-0.98606,1e-05,2.26491]
[1778551842809,45.66,81287.39,0.0,-0.98606,1e-05,2.26491]
[1778551843232,45.66,81294.03,0.0,-0.98598,1e-05,2.27648]
[1778551845246,45.66,81297.54,0.0,-0.98594,1e-05,2.28262]
[1778551848868,45.66,81299.89,0.0,-0.98591,1e-05,2.28673]
[1778551849059,45.66,81299.89,0.0,-0.98591,1e-05,2.28673]
[1778551851674,45.66,81300.44,0.0,-0.9859,1e-05,2.2877]
[1778551851808,45.66,81300.44,0.0,-0.9859,1e-05,2.2877]
[1778551852295,45.66,81299.7,0.0,-0.98591,1e-05,2.2864]
[1778551853627,45.66,81300.31,0.0,-0.9859,1e-05,2.28747]
[1778551853809,45.66,81300.31,0.0,-0.9859,1e-05,2.28747]
[1778551859344,45.66,81299.15,0.0,-0.98592,1e-05,2.28544]
[1778551860867,45.66,81299.96,0.0,-0.98591,1e-05,2.28686]
[1778551861059,45.66,81299.96,0.0,-0.98591,1e-05,2.28686]
[1778551862755,45.66,81299.75,0.0,-0.98591,1e-05,2.28649]
[1778551862809,45.66,81299.75,0.0,-0.98591,1e-05,2.28649]
[1778551863372,45.66,81300.01,0.0,-0.98591,1e-05,2.28695]
[1778551868407,45.66,81299.82,0.0,-0.98591,1e-05,2.28661]
[1778551874925,45.66,81298.66,0.0,-0.98592,1e-05,2.28458]
[1778551875057,45.66,81298.66,0.0,-0.98592,1e-05,2.28458]
[1778551876465,45.66,81293.96,0.0,-0.98598,1e-05,2.27636]
[1778551878947,45.66,81292.81,0.0,-0.986,1e-05,2.27435]
[1778551879076,45.66,81292.81,0.0,-0.986,1e-05,2.27435]
[1778551879144,45.66,81292.75,0.0,-0.986,1e-05,2.27425]
[1778551880205,45.66,81292.75,0.0,-0.986,1e-05,2.27425]
[1778551880308,45.66,81292.75,0.0,-0.986,1e-05,2.27425]
[1778551883415,45.66,81293.88,0.0,-0.98598,1e-05,2.27622]
[1778551883558,45.66,81292.97,0.0,-0.98599,1e-05,2.27463]
[1778551883942,45.66,81292.97,0.0,-0.98599,1e-05,2.27463]
[1778551884059,45.66,81292.97,0.0,-0.98599,1e-05,2.27463]
[1778551884128,45.66,81292.07,0.0,-0.98601,1e-05,2.27306]
[1778551887542,45.66,81288.47,0.0,-0.98605,1e-05,2.26678]
[1778551889872,45.66,81288.61,0.0,-0.98605,1e-05,2.26703]
[1778551890059,45.66,81288.61,0.0,-0.98605,1e-05,2.26703]
[1778551892532,45.66,81289.9,0.0,-0.98603,1e-05,2.26928]
[1778551892566,45.66,81289.9,0.0,-0.98603,1e-05,2.26928]
[1778551892765,45.66,81289.97,0.0,-0.98604,1e-05,2.26732]
[1778551898619,45.66,81289.33,0.0,-0.98605,1e-05,2.26621]
[1778551902562,45.66,81289.26,0.0,-0.98605,1e-05,2.26608]
[1778551903322,45.66,81289.26,0.0,-0.98605,1e-05,2.26608]
[1778551903417,45.66,81289.26,0.0,-0.98605,1e-05,2.26608]
[1778551903567,45.66,81289.26,0.0,-0.98605,1e-05,2.26608]
[1778551908689,45.66,81289.59,0.0,-0.98605,1e-05,2.26666]
[1778551912185,45.66,81287.61,0.0,-0.98607,1e-05,2.26321]
[1778551912309,45.66,81287.61,0.0,-0.98607,1e-05,2.26321]
[1778551917752,45.66,81288.35,0.0,-0.98606,1e-05,2.2645]
[1778551919767,45.66,81291.71,0.0,-0.98602,1e-05,2.27035]
[1778551921292,45.66,81291.71,0.0,-0.98602,1e-05,2.27035]
[1778551921309,45.66,81291.71,0.0,-0.98602,1e-05,2.27035]
[1778551921328,45.66,81291.81,0.0,-0.98602,1e-05,2.27053]
[1778551921532,45.66,81291.81,0.0,-0.98602,1e-05,2.27053]
[1778551921562,45.66,81291.81,0.0,-0.98602,1e-05,2.27053]
[1778551927823,45.66,81291.59,0.0,-0.98602,1e-05,2.27014]
[1778551932521,45.66,81292.6,0.0,-0.98601,1e-05,2.2719]
[1778551932561,45.66,81292.6,0.0,-0.98601,1e-05,2.2719]
[1778551932734,45.66,81292.6,0.0,-0.98601,1e-05,2.2719]
[1778551932808,45.66,81292.6,0.0,-0.98601,1e-05,2.2719]
[1778551932873,45.66,81292.73,0.0,-0.98601,1e-05,2.27213]
[1778551937908,45.66,81293.91,0.0,-0.986,1e-05,2.27419]
[1778551944312,45.66,81292.93,0.0,-0.98601,1e-05,2.27248]
[1778551944412,45.66,81292.68,0.0,-0.98601,1e-05,2.27204]
[1778551944563,45.66,81292.68,0.0,-0.98601,1e-05,2.27204]
[1778551944773,45.66,81292.68,0.0,-0.98601,1e-05,2.27204]
[1778551944809,45.66,81292.68,0.0,-0.98601,1e-05,2.27204]
[1778551944957,45.66,81289.1,0.0,-0.98605,1e-05,2.26581]
[1778551949878,45.66,81289.38,0.0,-0.98605,1e-05,2.26629]
[1778551950006,45.66,81289.38,0.0,-0.98605,1e-05,2.26629]
[1778551950058,45.66,81289.38,0.0,-0.98605,1e-05,2.26629]
[1778551950107,45.66,81289.55,0.0,-0.98605,1e-05,2.26659]
[1778551956034,45.66,81288.26,0.0,-0.98608,1e-05,2.26227]
[1778551960062,45.66,81291.59,0.0,-0.98604,1e-05,2.26807]
[1778551962190,45.66,81294.36,0.0,-0.986,1e-05,2.2729]
[1778551962310,45.66,81294.36,0.0,-0.986,1e-05,2.2729]
[1778551962453,45.66,81294.36,0.0,-0.986,1e-05,2.2729]
[1778551962411,45.66,81294.48,0.0,-0.986,1e-05,2.2731]
[1778551962558,45.66,81294.48,0.0,-0.986,1e-05,2.2731]
[1778551964090,45.66,81301.88,0.0,-0.98591,1e-05,2.28605]
[1778551965982,45.66,81304.42,0.0,-0.98588,1e-05,2.2905]
[1778551966062,45.66,81304.42,0.0,-0.98588,1e-05,2.2905]
[1778551968118,45.66,81310.44,0.0,-0.9858,1e-05,2.30109]
[1778551969324,45.66,81310.44,0.0,-0.9858,1e-05,2.30109]
[1778551969463,45.66,81310.44,0.0,-0.9858,1e-05,2.30109]
[1778551969519,45.66,81311.59,0.0,-0.98579,1e-05,2.30312]
[1778551969558,45.66,81311.59,0.0,-0.98579,1e-05,2.30312]
[1778551975167,45.66,81311.13,0.0,-0.9858,1e-05,2.30231]
[1778551976950,45.66,81311.26,0.0,-0.98579,1e-05,2.30254]
[1778551977061,45.66,81311.26,0.0,-0.98579,1e-05,2.30254]
[1778551977100,45.66,81311.26,0.0,-0.98579,1e-05,2.30254]
[1778551977309,45.66,81311.26,0.0,-0.98579,1e-05,2.30254]
[1778551977410,45.66,81311.26,0.0,-0.98579,1e-05,2.30254]
[1778551983223,45.66,81308.9,0.0,-0.98582,1e-05,2.29838]
[1778551984212,45.66,81308.9,0.0,-0.98582,1e-05,2.29838]
[1778551984309,45.66,81308.9,0.0,-0.98582,1e-05,2.29838]
[1778551984357,45.66,81308.9,0.0,-0.98582,1e-05,2.29838]
[1778551984562,45.66,81308.9,0.0,-0.98582,1e-05,2.29838]
[1778551984454,45.66,81309.61,0.0,-0.98581,1e-05,2.29963]
[1778551990272,45.66,81309.82,0.0,-0.98581,1e-05,2.3]
[1778551991218,45.66,81309.82,0.0,-0.98581,1e-05,2.3]
[1778551991308,45.66,81309.82,0.0,-0.98581,1e-05,2.3]
[1778551991349,45.66,81309.82,0.0,-0.98581,1e-05,2.3]
[1778551991558,45.66,81309.82,0.0,-0.98581,1e-05,2.3]
[1778551991450,45.66,81310.26,0.0,-0.98581,1e-05,2.30077]
[1778551997048,45.66,81311.34,0.0,-0.98579,1e-05,2.30268]
[1778551997055,45.66,81311.34,0.0,-0.98579,1e-05,2.30268]
[1778551997062,45.66,81311.34,0.0,-0.98579,1e-05,2.30268]
[1778551997307,45.66,81311.34,0.0,-0.98579,1e-05,2.30268]
[1778551997321,45.66,81311.16,0.0,-0.98579,1e-05,2.30236]
[1778552002356,45.66,81312.58,0.0,-0.98578,1e-05,2.30486]
[1778552003978,45.66,81314.66,0.0,-0.98575,1e-05,2.30854]
[1778552004062,45.66,81314.66,0.0,-0.98575,1e-05,2.30854]
[1778552004077,45.66,81314.66,0.0,-0.98575,1e-05,2.30854]
[1778552004310,45.66,81314.66,0.0,-0.98575,1e-05,2.30854]
[1778552004370,45.66,81314.95,0.0,-0.98575,1e-05,2.30905]
[1778552009408,45.66,81315.18,0.0,-0.98574,1e-05,2.30945]
[1778552014443,45.66,81313.61,0.0,-0.98578,1e-05,2.30458]
[1778552016216,45.66,81311.92,0.0,-0.9858,1e-05,2.3016]
[1778552016299,45.66,81311.92,0.0,-0.9858,1e-05,2.3016]
[1778552016308,45.66,81311.92,0.0,-0.9858,1e-05,2.3016]
[1778552016457,45.66,81311.66,0.0,-0.9858,1e-05,2.30114]
[1778552020244,45.66,81310.74,0.0,-0.98581,1e-05,2.29952]
[1778552020295,45.66,81310.74,0.0,-0.98581,1e-05,2.29952]
[1778552020309,45.66,81310.74,0.0,-0.98581,1e-05,2.29952]
[1778552020485,45.66,81310.13,0.0,-0.98582,1e-05,2.29845]
[1778552025523,45.66,81308.25,0.0,-0.98584,1e-05,2.29514]
[1778552026529,45.66,81301.18,0.0,-0.98593,1e-05,2.28273]
[1778552028543,45.66,81306.36,0.0,-0.98587,1e-05,2.29182]
[1778552029444,45.66,81306.36,0.0,-0.98587,1e-05,2.29182]
[1778552029564,45.66,81306.36,0.0,-0.98587,1e-05,2.29182]
[1778552029568,45.66,81306.36,0.0,-0.98587,1e-05,2.29182]
[1778552029550,45.66,81306.57,0.0,-0.98586,1e-05,2.29219]
[1778552029810,45.66,81306.57,0.0,-0.98586,1e-05,2.29219]
[1778552031564,45.66,81303.31,0.0,-0.9859,1e-05,2.28647]
[1778552033580,45.66,81300.23,0.0,-0.98594,1e-05,2.28107]
[1778552033675,45.66,81300.23,0.0,-0.98594,1e-05,2.28107]
[1778552033811,45.66,81300.23,0.0,-0.98594,1e-05,2.28107]
[1778552034061,45.66,81300.23,0.0,-0.98594,1e-05,2.28107]
[1778552034586,45.66,81299.78,0.0,-0.98595,1e-05,2.28028]
[1778552039622,45.66,81305.32,0.0,-0.98588,1e-05,2.28999]
[1778552040763,45.66,81304.6,0.0,-0.98589,1e-05,2.28873]
[1778552040808,45.66,81304.6,0.0,-0.98589,1e-05,2.28873]
[1778552040815,45.66,81304.6,0.0,-0.98589,1e-05,2.28873]
[1778552041062,45.66,81304.6,0.0,-0.98589,1e-05,2.28873]
[1778552041636,45.66,81305.83,0.0,-0.98587,1e-05,2.29089]
[1778552047678,45.66,81306.65,0.0,-0.98586,1e-05,2.29233]
[1778552049024,45.66,81306.65,0.0,-0.98586,1e-05,2.29233]
[1778552049058,45.66,81306.65,0.0,-0.98586,1e-05,2.29233]
[1778552049195,45.66,81306.65,0.0,-0.98586,1e-05,2.29233]
[1778552049308,45.66,81306.65,0.0,-0.98586,1e-05,2.29233]
[1778552049409,45.66,81306.34,0.0,-0.98587,1e-05,2.29178]
[1778552055019,45.66,81307.89,0.0,-0.98585,1e-05,2.29451]
[1778552055060,45.66,81307.89,0.0,-0.98585,1e-05,2.29451]
[1778552055108,45.66,81307.89,0.0,-0.98585,1e-05,2.29451]
[1778552055308,45.66,81307.89,0.0,-0.98585,1e-05,2.29451]
[1778552055409,45.66,81309.55,0.0,-0.98583,1e-05,2.29743]
[1778552058519,45.66,81308.25,0.0,-0.98584,1e-05,2.29514]
[1778552058563,45.66,81308.25,0.0,-0.98584,1e-05,2.29514]
[1778552058573,45.66,81308.25,0.0,-0.98584,1e-05,2.29514]
[1778552058664,45.66,81307.11,0.0,-0.98586,1e-05,2.29314]
[1778552058808,45.66,81307.11,0.0,-0.98586,1e-05,2.29314]
[1778552064822,45.66,81306.32,0.0,-0.98587,1e-05,2.29175]
[1778552065060,45.66,81306.32,0.0,-0.98587,1e-05,2.29175]
[1778552065158,45.66,81306.4,0.0,-0.98587,1e-05,2.29189]
[1778552065809,45.66,81309.32,0.0,-0.98583,1e-05,2.29702]
[1778552070428,45.66,81308.49,0.0,-0.98584,1e-05,2.29556]
[1778552070482,45.66,81308.49,0.0,-0.98584,1e-05,2.29556]
[1778552070559,45.66,81308.49,0.0,-0.98584,1e-05,2.29556]
[1778552070660,45.66,81308.04,0.0,-0.98585,1e-05,2.29477]
[1778552074740,45.66,81309.37,0.0,-0.98584,1e-05,2.29502]
[1778552074746,45.66,81309.37,0.0,-0.98584,1e-05,2.29502]
[1778552074811,45.66,81309.37,0.0,-0.98584,1e-05,2.29502]
[1778552074873,45.66,81308.36,0.0,-0.98585,1e-05,2.29324]
[1778552079188,45.66,81310.7,0.0,-0.98583,1e-05,2.29736]
[1778552079310,45.66,81310.7,0.0,-0.98583,1e-05,2.29736]
[1778552080198,45.66,81312.26,0.0,-0.98581,1e-05,2.3001]
[1778552080308,45.66,81312.26,0.0,-0.98581,1e-05,2.3001]
[1778552080409,45.66,81314.13,0.0,-0.98578,1e-05,2.3034]
[1778552081922,45.66,81311.5,0.0,-0.98582,1e-05,2.29876]
[1778552083091,45.66,81311.5,0.0,-0.98582,1e-05,2.29876]
[1778552083310,45.66,81311.5,0.0,-0.98582,1e-05,2.29876]
[1778552087550,45.66,81308.66,0.0,-0.98585,1e-05,2.29377]
[1778552087558,45.66,81308.66,0.0,-0.98585,1e-05,2.29377]
[1778552088074,45.66,81306.69,0.0,-0.98588,1e-05,2.29031]
[1778552088310,45.66,81306.69,0.0,-0.98588,1e-05,2.29031]
[1778552088362,45.66,81306.52,0.0,-0.98588,1e-05,2.29001]
[1778552088972,45.66,81302.6,0.0,-0.98593,1e-05,2.28313]
[1778552091431,45.66,81302.49,0.0,-0.98593,1e-05,2.28294]
[1778552091560,45.66,81302.49,0.0,-0.98593,1e-05,2.28294]
[1778552091661,45.66,81299.32,0.0,-0.98597,1e-05,2.27739]
[1778552093000,45.66,81296.14,0.0,-0.98601,1e-05,2.27184]
[1778552095670,45.66,81295.54,0.0,-0.98601,1e-05,2.27079]
[1778552095808,45.66,81297.12,0.0,-0.98599,1e-05,2.27355]
[1778552096971,45.66,81298.83,0.0,-0.98597,1e-05,2.27654]
[1778552097060,45.66,81298.83,0.0,-0.98597,1e-05,2.27654]
[1778552097072,45.66,81299.68,0.0,-0.98596,1e-05,2.27802]
[1778552103329,45.66,81300.88,0.0,-0.98595,1e-05,2.28012]
[1778552103573,45.66,81300.88,0.0,-0.98595,1e-05,2.28012]
[1778552109566,45.66,81298.41,0.0,-0.98598,1e-05,2.2758]
[1778552109707,45.66,81298.41,0.0,-0.98598,1e-05,2.2758]
[1778552109592,45.66,81295.68,0.0,-0.98601,1e-05,2.27104]
[1778552109809,45.66,81295.68,0.0,-0.98601,1e-05,2.27104]
[1778552110130,45.66,81294.4,0.0,-0.98603,1e-05,2.26881]
[1778552111137,45.66,81286.74,0.0,-0.98612,1e-05,2.25549]
[1778552112144,45.66,81277.21,0.0,-0.98624,1e-05,2.239]
[1778552113151,45.66,81273.1,0.0,-0.98629,1e-05,2.23192]
[1778552114161,45.66,81272.65,0.0,-0.98629,1e-05,2.23114]
[1778552114811,45.66,81272.65,0.0,-0.98629,1e-05,2.23114]
[1778552115168,45.66,81274.6,0.0,-0.98627,1e-05,2.2345]
[1778552116582,45.66,81274.6,0.0,-0.98627,1e-05,2.2345]
[1778552116809,45.66,81275.58,0.0,-0.98626,1e-05,2.23619]
[1778552122217,45.66,81275.83,0.0,-0.98625,1e-05,2.23662]
[1778552124231,45.66,81273.0,0.0,-0.98629,1e-05,2.23175]
[1778552125419,45.66,81273.0,0.0,-0.98629,1e-05,2.23175]
[1778552125559,45.66,81273.0,0.0,-0.98629,1e-05,2.23175]
[1778552125660,45.66,81273.18,0.0,-0.98628,1e-05,2.23206]
[1778552125816,45.66,81273.18,0.0,-0.98628,1e-05,2.23206]
[1778552126059,45.66,81273.18,0.0,-0.98628,1e-05,2.23206]
[1778552131281,45.66,81271.84,0.0,-0.98631,1e-05,2.2277]
[1778552133788,45.66,81270.82,0.0,-0.98633,1e-05,2.22594]
[1778552133809,45.66,81270.82,0.0,-0.98633,1e-05,2.22594]
[1778552134302,45.66,81267.48,0.0,-0.98637,1e-05,2.22021]
[1778552134782,45.66,81267.48,0.0,-0.98637,1e-05,2.22021]
[1778552134810,45.66,81267.48,0.0,-0.98637,1e-05,2.22021]
[1778552136316,45.66,81261.12,0.0,-0.98644,1e-05,2.20934]
[1778552137323,45.66,81257.49,0.0,-0.98648,1e-05,2.20315]
[1778552138348,45.66,81257.49,0.0,-0.98648,1e-05,2.20315]
[1778552138558,45.66,81257.49,0.0,-0.98648,1e-05,2.20315]
[1778552138675,45.66,81257.49,0.0,-0.98648,1e-05,2.20315]
[1778552138704,45.66,81251.91,0.0,-0.98655,1e-05,2.19366]
[1778552138808,45.66,81251.91,0.0,-0.98655,1e-05,2.19366]
[1778552142154,45.66,81252.58,0.0,-0.98654,1e-05,2.19479]
[1778552142308,45.66,81252.58,0.0,-0.98654,1e-05,2.19479]
[1778552143388,45.66,81251.66,0.0,-0.98655,1e-05,2.19323]
[1778552143559,45.66,81251.66,0.0,-0.98655,1e-05,2.19323]
[1778552143660,45.66,81250.51,0.0,-0.98657,1e-05,2.19128]
[1778552145790,45.66,81249.7,0.0,-0.98658,1e-05,2.18991]
[1778552145811,45.66,81249.7,0.0,-0.98658,1e-05,2.18991]
[1778552151408,45.66,81248.29,0.0,-0.98659,1e-05,2.18752]
[1778552151559,45.66,81248.29,0.0,-0.98659,1e-05,2.18752]
[1778552151640,45.66,81248.29,0.0,-0.98659,1e-05,2.18752]
[1778552151660,45.66,81247.79,0.0,-0.9866,1e-05,2.18667]
[1778552151809,45.66,81247.79,0.0,-0.9866,1e-05,2.18667]
[1778552157652,45.66,81246.38,0.0,-0.98662,1e-05,2.18429]
[1778552157705,45.66,81244.42,0.0,-0.98664,1e-05,2.18097]
[1778552157810,45.66,81244.42,0.0,-0.98664,1e-05,2.18097]
[1778552157903,45.66,81244.42,0.0,-0.98664,1e-05,2.18097]
[1778552158059,45.66,81244.42,0.0,-0.98664,1e-05,2.18097]
[1778552158471,45.66,81243.72,0.0,-0.98665,1e-05,2.17979]
[1778552163506,45.66,81245.13,0.0,-0.98663,1e-05,2.18217]
[1778552164431,45.66,81245.13,0.0,-0.98663,1e-05,2.18217]
[1778552164560,45.66,81245.13,0.0,-0.98663,1e-05,2.18217]
[1778552164719,45.66,81245.13,0.0,-0.98663,1e-05,2.18217]
[1778552164661,45.66,81244.89,0.0,-0.98663,1e-05,2.18177]
[1778552164809,45.66,81244.89,0.0,-0.98663,1e-05,2.18177]
[1778552169637,45.66,81244.57,0.0,-0.98664,1e-05,2.18122]
[1778552169657,45.66,81243.63,0.0,-0.98665,1e-05,2.17964]
[1778552169810,45.66,81243.63,0.0,-0.98665,1e-05,2.17964]
[1778552170292,45.66,81243.63,0.0,-0.98665,1e-05,2.17964]
[1778552170308,45.66,81243.63,0.0,-0.98665,1e-05,2.17964]
[1778552170564,45.66,81240.18,0.0,-0.98669,1e-05,2.17381]
[1778552175599,45.66,81240.2,0.0,-0.98669,1e-05,2.17385]
[1778552178215,45.66,81239.04,0.0,-0.9867,1e-05,2.17189]
[1778552178311,45.66,81239.04,0.0,-0.9867,1e-05,2.17189]
[1778552178620,45.66,81236.91,0.0,-0.98673,1e-05,2.16831]
[1778552179072,45.66,81236.91,0.0,-0.98673,1e-05,2.16831]
[1778552179308,45.66,81236.91,0.0,-0.98673,1e-05,2.16831]
[1778552184662,45.66,81237.72,0.0,-0.98672,1e-05,2.16967]
[1778552188719,45.66,81236.99,0.0,-0.98673,1e-05,2.16844]
[1778552188807,45.66,81236.99,0.0,-0.98673,1e-05,2.16844]
[1778552192559,45.66,81237.42,0.0,-0.98673,1e-05,2.16715]
[1778552192718,45.66,81237.5,0.0,-0.98673,1e-05,2.16728]
[1778552195428,45.66,81236.87,0.0,-0.98674,1e-05,2.16622]
[1778552195559,45.66,81236.87,0.0,-0.98674,1e-05,2.16622]
[1778552199767,45.66,81226.75,0.0,-0.98686,1e-05,2.14926]
[1778552200522,45.66,81226.75,0.0,-0.98686,1e-05,2.14926]
[1778552200774,45.66,81227.5,0.0,-0.98685,1e-05,2.15052]
[1778552202864,45.66,81226.41,0.0,-0.98686,1e-05,2.1487]
[1778552204802,45.66,81221.11,0.0,-0.98692,1e-05,2.13986]
[1778552205809,45.66,81217.82,0.0,-0.98696,1e-05,2.13439]
[1778552207256,45.66,81218.1,0.0,-0.98696,1e-05,2.13485]
[1778552207307,45.66,81218.1,0.0,-0.98696,1e-05,2.13485]
[1778552207823,45.66,81219.38,0.0,-0.98694,1e-05,2.13698]
[1778552209286,45.66,81219.38,0.0,-0.98694,1e-05,2.13698]
[1778552209309,45.66,81219.38,0.0,-0.98694,1e-05,2.13698]
[1778552214872,45.66,81216.14,0.0,-0.98699,1e-05,2.13094]
[1778552216713,45.66,81216.14,0.0,-0.98699,1e-05,2.13094]
[1778552216807,45.66,81216.14,0.0,-0.98699,1e-05,2.13094]
[1778552217886,45.66,81212.73,0.0,-0.98703,1e-05,2.12464]
[1778552218061,45.66,81212.73,0.0,-0.98703,1e-05,2.12464]
[1778552218162,45.66,81212.82,0.0,-0.98703,1e-05,2.12447]
[1778552222735,45.65,81212.25,0.0,-0.98704,1e-05,2.12258]
[1778552222809,45.65,81212.25,0.0,-0.98704,1e-05,2.12258]
[1778552222836,45.65,81207.01,0.0,-0.98711,1e-05,2.11331]
[1778552223937,45.65,81196.46,0.0,-0.98723,1e-05,2.09568]
[1778552224944,45.65,81194.52,0.0,-0.98726,1e-05,2.09224]
[1778552227367,45.65,81197.43,0.0,-0.98722,1e-05,2.09674]
[1778552227557,45.65,81197.43,0.0,-0.98722,1e-05,2.09674]
[1778552229717,45.64,81194.52,0.0,-0.98726,1e-05,2.09145]
[1778552229808,45.64,81194.52,0.0,-0.98726,1e-05,2.09145]
[1778552229728,45.64,81194.1,0.0,-0.98727,1e-05,2.09026]
[1778552232021,45.64,81194.95,0.0,-0.98726,1e-05,2.09139]
[1778552232057,45.64,81194.95,0.0,-0.98726,1e-05,2.09139]
[1778552237414,45.63,81194.45,0.0,-0.98728,1e-05,2.08932]
[1778552237559,45.63,81194.45,0.0,-0.98728,1e-05,2.08932]
[1778552240064,45.63,81194.66,0.0,-0.98728,1e-05,2.08891]
[1778552240308,45.63,81194.66,0.0,-0.98728,1e-05,2.08891]
[1778552240410,45.63,81194.75,0.0,-0.98728,1e-05,2.08856]
[1778552246093,45.62,81195.58,0.0,-0.98728,1e-05,2.08868]
[1778552247611,45.62,81199.24,0.0,-0.98724,1e-05,2.09417]
[1778552248107,45.62,81204.66,0.0,-0.98718,1e-05,2.10306]
[1778552249065,45.62,81204.66,0.0,-0.98718,1e-05,2.10306]
[1778552251128,45.62,81211.47,0.0,-0.98712,1e-05,2.11148]
[1778552252135,45.62,81221.74,0.0,-0.987,1e-05,2.12818]
[1778552253142,45.62,81223.07,0.0,-0.98699,1e-05,2.13007]
[1778552256063,45.61,81222.39,0.0,-0.987,1e-05,2.12831]
[1778552256129,45.61,81222.39,0.0,-0.987,1e-05,2.12831]
[1778552256308,45.61,81222.39,0.0,-0.987,1e-05,2.12831]
[1778552256409,45.61,81222.79,0.0,-0.987,1e-05,2.12835]
[1778552262205,45.6,81221.64,0.0,-0.98703,1e-05,2.12487]
[1778552265746,45.6,81223.42,0.0,-0.98701,1e-05,2.1272]
[1778552265808,45.6,81223.42,0.0,-0.98701,1e-05,2.1272]
[1778552265827,45.6,81223.42,0.0,-0.98701,1e-05,2.1272]
[1778552265847,45.6,81225.77,0.0,-0.98699,1e-05,2.13047]
[1778552266058,45.6,81225.77,0.0,-0.98699,1e-05,2.13047]
[1778552271268,45.59,81228.38,0.0,-0.98697,1e-05,2.1332]
[1778552272275,45.59,81224.67,0.0,-0.98702,1e-05,2.12671]
[1778552273301,45.59,81224.67,0.0,-0.98702,1e-05,2.12671]
[1778552273309,45.59,81224.67,0.0,-0.98702,1e-05,2.12671]
[1778552279324,45.58,81228.2,0.0,-0.98699,1e-05,2.13035]
[1778552279991,45.58,81228.2,0.0,-0.98699,1e-05,2.13035]
[1778552280061,45.58,81228.2,0.0,-0.98699,1e-05,2.13035]
[1778552280331,45.58,81228.54,0.0,-0.98699,1e-05,2.13059]
[1778552283353,45.58,81225.24,0.0,-0.98703,1e-05,2.12414]
[1778552286304,45.57,81223.29,0.0,-0.98706,1e-05,2.12027]
[1778552286399,45.57,81223.29,0.0,-0.98706,1e-05,2.12027]
[1778552286557,45.57,81223.29,0.0,-0.98706,1e-05,2.12027]
[1778552286658,45.57,81223.15,0.0,-0.98707,1e-05,2.11943]
[1778552288389,45.57,81217.9,0.0,-0.98713,1e-05,2.11044]
[1778552292418,45.56,81213.19,0.0,-0.98719,1e-05,2.10125]
[1778552293065,45.56,81213.19,0.0,-0.98719,1e-05,2.10125]
[1778552293122,45.56,81213.19,0.0,-0.98719,1e-05,2.10125]
[1778552293308,45.56,81213.19,0.0,-0.98719,1e-05,2.10125]
[1778552293424,45.56,81210.59,0.0,-0.98722,1e-05,2.0967]
[1778552295438,45.56,81202.37,0.0,-0.98732,1e-05,2.08272]
[1778552296445,45.56,81198.98,0.0,-0.98736,1e-05,2.07695]
[1778552297505,45.56,81198.98,0.0,-0.98736,1e-05,2.07695]
[1778552297558,45.56,81198.98,0.0,-0.98736,1e-05,2.07695]
[1778552297847,45.56,81198.98,0.0,-0.98736,1e-05,2.07695]
[1778552297916,45.56,81199.05,0.0,-0.98736,1e-05,2.07684]
[1778552298062,45.56,81199.05,0.0,-0.98736,1e-05,2.07684]
[1778552302487,45.55,81195.83,0.0,-0.98741,1e-05,2.07049]
[1778552304121,45.55,81195.05,0.0,-0.98742,1e-05,2.06901]
[1778552304308,45.55,81195.05,0.0,-0.98742,1e-05,2.06901]
[1778552309536,45.55,81196.26,0.0,-0.98741,1e-05,2.06974]
[1778552315578,45.54,81195.8,0.0,-0.98744,1e-05,2.06583]
[1778552320613,45.54,81195.89,0.0,-0.98744,1e-05,2.065]
[1778552323670,45.53,81194.46,0.0,-0.98746,1e-05,2.06229]
[1778552323808,45.53,81194.46,0.0,-0.98746,1e-05,2.06229]
[1778552324333,45.53,81194.13,0.0,-0.98747,1e-05,2.06157]
[1778552324562,45.53,81194.13,0.0,-0.98747,1e-05,2.06157]
[1778552324663,45.53,81194.13,0.0,-0.98747,1e-05,2.06138]
[1778552329676,45.53,81194.0,0.0,-0.98748,1e-05,2.06023]
[1778552334712,45.53,81192.54,0.0,-0.9875,1e-05,2.05694]
[1778552335603,45.53,81192.54,0.0,-0.9875,1e-05,2.05694]
[1778552335810,45.53,81192.54,0.0,-0.9875,1e-05,2.05694]
[1778552340806,45.52,81189.06,0.0,-0.98754,1e-05,2.05043]
[1778552341033,45.52,81188.63,0.0,-0.98755,1e-05,2.04956]
[1778552341060,45.52,81188.63,0.0,-0.98755,1e-05,2.04956]
[1778552341762,45.52,81189.01,0.0,-0.98755,1e-05,2.05001]
[1778552342768,45.52,81192.82,0.0,-0.9875,1e-05,2.056]
[1778552345409,45.52,81193.65,0.0,-0.9875,1e-05,2.05698]
[1778552345490,45.52,81193.65,0.0,-0.9875,1e-05,2.05698]
[1778552345558,45.52,81193.65,0.0,-0.9875,1e-05,2.05698]
[1778552345789,45.52,81193.03,0.0,-0.98751,1e-05,2.0558]
[1778552348810,45.51,81189.81,0.0,-0.98755,1e-05,2.05006]
[1778552349818,45.51,81185.81,0.0,-0.98759,1e-05,2.04344]
[1778552350824,45.51,81182.64,0.0,-0.98763,1e-05,2.03818]
[1778552351831,45.51,81179.58,0.0,-0.98766,1e-05,2.03312]
[1778552352804,45.51,81179.58,0.0,-0.98766,1e-05,2.03312]
[1778552352915,45.51,81179.58,0.0,-0.98766,1e-05,2.03312]
[1778552353060,45.51,81179.25,0.0,-0.98767,1e-05,2.03245]
[1778552353845,45.51,81179.07,0.0,-0.98767,1e-05,2.03203]
[1778552358880,45.51,81177.27,0.0,-0.9877,1e-05,2.02847]
[1778552360858,45.51,81177.2,0.0,-0.9877,1e-05,2.02822]
[1778552360923,45.51,81177.2,0.0,-0.9877,1e-05,2.02822]
[1778552361061,45.51,81176.89,0.0,-0.9877,1e-05,2.0276]
[1778552361024,45.51,81176.89,0.0,-0.9877,1e-05,2.0276]
[1778552366936,45.5,81175.47,0.0,-0.98772,1e-05,2.02455]
[1778552371718,45.5,81175.43,0.0,-0.98773,1e-05,2.02399]
[1778552371808,45.5,81175.43,0.0,-0.98773,1e-05,2.02399]
[1778552371842,45.5,81175.43,0.0,-0.98773,1e-05,2.02399]
[1778552371942,45.5,81175.43,0.0,-0.98774,1e-05,2.02194]
[1778552372059,45.5,81175.43,0.0,-0.98774,1e-05,2.02194]
[1778552377592,45.5,81175.74,0.0,-0.98774,1e-05,2.02182]
[1778552377810,45.5,81175.74,0.0,-0.98774,1e-05,2.02182]
[1778552381034,45.5,81169.36,0.0,-0.98781,1e-05,2.01117]
[1778552382752,45.5,81169.36,0.0,-0.98781,1e-05,2.01117]
[1778552382802,45.5,81169.36,0.0,-0.98781,1e-05,2.01117]
[1778552382819,45.5,81169.36,0.0,-0.98781,1e-05,2.01117]
[1778552382853,45.5,81165.15,0.0,-0.98786,1e-05,2.00429]
[1778552384055,45.49,81161.29,0.0,-0.9879,1e-05,1.99808]
[1778552385062,45.49,81155.33,0.0,-0.98797,1e-05,1.98858]
[1778552386069,45.49,81151.56,0.0,-0.98801,1e-05,1.98258]
[1778552388480,45.49,81151.85,0.0,-0.98801,1e-05,1.98298]
[1778552388560,45.49,81151.85,0.0,-0.98801,1e-05,1.98298]
[1778552388595,45.49,81151.85,0.0,-0.98801,1e-05,1.98298]
[1778552388810,45.49,81151.85,0.0,-0.98801,1e-05,1.98298]
[1778552388911,45.49,81152.44,0.0,-0.988,1e-05,1.9838]
[1778552391843,45.49,81150.31,0.0,-0.98802,1e-05,1.98039]
[1778552391912,45.49,81147.33,0.0,-0.98806,1e-05,1.97562]
[1778552392067,45.49,81147.33,0.0,-0.98806,1e-05,1.97562]
[1778552396139,45.49,81135.41,0.0,-0.98819,1e-05,1.95685]
[1778552397146,45.49,81130.15,0.0,-0.98824,1e-05,1.94866]
[1778552399578,45.49,81130.11,0.0,-0.98824,1e-05,1.94861]
[1778552399628,45.49,81122.74,0.0,-0.98832,1e-05,1.9372]
[1778552400167,45.49,81105.47,0.0,-0.9885,1e-05,1.9107]
[1778552401174,45.49,81105.61,0.0,-0.9885,1e-05,1.91098]
[1778552402784,45.49,81105.61,0.0,-0.9885,1e-05,1.91098]
[1778552404195,45.49,81108.51,0.0,-0.98847,1e-05,1.91565]
[1778552406209,45.49,81110.06,0.0,-0.98845,1e-05,1.91814]
[1778552411885,45.5,81110.84,0.0,-0.98844,1e-05,1.91958]
[1778552412036,45.5,81110.84,0.0,-0.98844,1e-05,1.91958]
[1778552412067,45.5,81111.26,0.0,-0.98844,1e-05,1.92033]
[1778552412251,45.5,81110.82,0.0,-0.98844,1e-05,1.91966]
[1778552413901,45.5,81110.82,0.0,-0.98844,1e-05,1.91966]
[1778552414004,45.5,81101.76,0.0,-0.98853,1e-05,1.90586]
[1778552414266,45.5,81077.93,0.0,-0.98878,1e-05,1.86989]
[1778552415273,45.5,81067.34,0.0,-0.98889,1e-05,1.85404]
[1778552416280,45.5,81070.74,0.0,-0.98885,1e-05,1.85911]
[1778552417246,45.5,81070.74,0.0,-0.98885,1e-05,1.85911]
[1778552417287,45.5,81081.62,0.0,-0.98874,1e-05,1.87543]
[1778552418294,45.5,81089.8,0.0,-0.98866,1e-05,1.88778]
[1778552419303,45.5,81085.12,0.0,-0.98871,1e-05,1.88071]
[1778552420308,45.5,81078.65,0.0,-0.98877,1e-05,1.87097]
[1778552425344,45.5,81082.46,0.0,-0.98873,1e-05,1.8767]
[1778552428260,45.5,81082.55,0.0,-0.98873,1e-05,1.87683]
[1778552428313,45.5,81082.55,0.0,-0.98873,1e-05,1.87683]
[1778552428557,45.5,81082.55,0.0,-0.98873,1e-05,1.87683]
[1778552428623,45.5,81079.8,0.0,-0.98876,1e-05,1.87269]
[1778552432555,45.5,81078.91,0.0,-0.98878,1e-05,1.86953]
[1778552432809,45.5,81078.91,0.0,-0.98878,1e-05,1.86953]
[1778552432856,45.5,81081.81,0.0,-0.98875,1e-05,1.87389]
[1778552433400,45.5,81085.67,0.0,-0.98871,1e-05,1.8797]
[1778552436112,45.5,81086.63,0.0,-0.9887,1e-05,1.88115]
[1778552436160,45.5,81086.63,0.0,-0.9887,1e-05,1.88115]
[1778552436310,45.5,81086.63,0.0,-0.9887,1e-05,1.88115]
[1778552436421,45.5,81087.27,0.0,-0.98869,1e-05,1.88212]
[1778552441240,45.5,81086.4,0.0,-0.9887,1e-05,1.88092]
[1778552441241,45.5,81086.4,0.0,-0.9887,1e-05,1.88092]
[1778552441310,45.5,81086.4,0.0,-0.9887,1e-05,1.88092]
[1778552441463,45.5,81085.6,0.0,-0.98871,1e-05,1.87982]
[1778552445667,45.5,81086.88,0.0,-0.98869,1e-05,1.8821]
[1778552445731,45.5,81086.88,0.0,-0.98869,1e-05,1.8821]
[1778552445809,45.5,81086.88,0.0,-0.98869,1e-05,1.8821]
[1778552445910,45.5,81087.45,0.0,-0.98869,1e-05,1.88318]
[1778552449396,45.5,81086.32,0.0,-0.9887,1e-05,1.8817]
[1778552449397,45.5,81086.32,0.0,-0.9887,1e-05,1.8817]
[1778552449558,45.5,81086.32,0.0,-0.9887,1e-05,1.8817]
[1778552449603,45.5,81085.93,0.0,-0.9887,1e-05,1.88133]
[1778552455561,45.51,81084.71,0.0,-0.98871,1e-05,1.88016]
[1778552458584,45.51,81092.09,0.0,-0.98863,1e-05,1.89154]
[1778552459591,45.51,81104.24,0.0,-0.9885,1e-05,1.91023]
[1778552460600,45.51,81104.25,0.0,-0.9885,1e-05,1.9103]
[1778552461666,45.51,81104.25,0.0,-0.9885,1e-05,1.9103]
[1778552461762,45.51,81104.25,0.0,-0.9885,1e-05,1.9103]
[1778552461809,45.51,81104.25,0.0,-0.9885,1e-05,1.9103]
[1778552461908,45.51,81104.37,0.0,-0.9885,1e-05,1.91054]
[1778552466642,45.51,81107.79,0.0,-0.98846,1e-05,1.91606]
[1778552468656,45.51,81112.06,0.0,-0.98842,1e-05,1.9227]
[1778552469663,45.51,81118.12,0.0,-0.98835,1e-05,1.93206]
[1778552471070,45.51,81118.12,0.0,-0.98835,1e-05,1.93206]
[1778552471154,45.51,81118.49,0.0,-0.98835,1e-05,1.93265]
[1778552471310,45.51,81118.49,0.0,-0.98835,1e-05,1.93265]
[1778552471677,45.51,81118.51,0.0,-0.98835,1e-05,1.9327]
[1778552476712,45.51,81119.67,0.0,-0.98834,1e-05,1.93459]
[1778552479733,45.51,81131.98,0.0,-0.9882,1e-05,1.95371]
[1778552480742,45.51,81131.78,0.0,-0.98821,1e-05,1.95338]
[1778552481746,45.51,81131.78,0.0,-0.98821,1e-05,1.95338]
[1778552481814,45.51,81131.78,0.0,-0.98821,1e-05,1.95338]
[1778552481908,45.51,81131.78,0.0,-0.98821,1e-05,1.95338]
[1778552482059,45.51,81131.78,0.0,-0.98821,1e-05,1.95338]
[1778552482009,45.51,81135.94,0.0,-0.98816,1e-05,1.95984]
[1778552483773,45.51,81141.05,0.0,-0.98811,1e-05,1.96776]
[1778552485787,45.51,81137.02,0.0,-0.98815,1e-05,1.96138]
[1778552488054,45.51,81134.33,0.0,-0.98818,1e-05,1.95716]
[1778552488063,45.51,81134.33,0.0,-0.98818,1e-05,1.95716]
[1778552494850,45.51,81138.89,0.0,-0.98814,1e-05,1.96221]
[1778552495662,45.51,81138.89,0.0,-0.98814,1e-05,1.96221]
[1778552495808,45.51,81138.89,0.0,-0.98814,1e-05,1.96221]
[1778552496008,45.51,81138.89,0.0,-0.98814,1e-05,1.96221]
[1778552496060,45.51,81138.89,0.0,-0.98814,1e-05,1.96221]
[1778552496109,45.51,81139.27,0.0,-0.98814,1e-05,1.96278]
[1778552499885,45.51,81144.55,0.0,-0.98809,1e-05,1.9709]
[1778552500892,45.51,81150.41,0.0,-0.98802,1e-05,1.98005]
[1778552502906,45.51,81144.21,0.0,-0.98809,1e-05,1.97021]
[1778552503757,45.51,81144.21,0.0,-0.98809,1e-05,1.97021]
[1778552503810,45.51,81144.21,0.0,-0.98809,1e-05,1.97021]
[1778552510962,45.51,81146.22,0.0,-0.98807,1e-05,1.97304]
[1778552512977,45.51,81159.95,0.0,-0.98792,1e-05,1.99456]
[1778552513983,45.51,81161.6,0.0,-0.98791,1e-05,1.99709]
[1778552514324,45.51,81161.6,0.0,-0.98791,1e-05,1.99709]
[1778552514559,45.51,81161.6,0.0,-0.98791,1e-05,1.99709]
[1778552514933,45.51,81161.6,0.0,-0.98791,1e-05,1.99709]
[1778552515059,45.51,81161.6,0.0,-0.98791,1e-05,1.99709]
[1778552515141,45.5,81161.83,0.0,-0.9879,1e-05,1.99737]
[1778552517005,45.5,81166.16,0.0,-0.98786,1e-05,2.00406]
[1778552518012,45.5,81170.36,0.0,-0.98781,1e-05,2.01063]
[1778552519308,45.5,81170.46,0.0,-0.98781,1e-05,2.01068]
[1778552519558,45.5,81170.46,0.0,-0.98781,1e-05,2.01068]
[1778552525062,45.5,81173.85,0.0,-0.98778,1e-05,2.0154]
[1778552528717,45.5,81174.35,0.0,-0.98778,1e-05,2.01584]
[1778552528808,45.5,81174.35,0.0,-0.98778,1e-05,2.01584]
[1778552529594,45.5,81174.08,0.0,-0.98778,1e-05,2.01529]
[1778552529809,45.5,81174.08,0.0,-0.98778,1e-05,2.01529]
[1778552530101,45.5,81174.64,0.0,-0.98777,1e-05,2.01607]
[1778552531109,45.5,81179.58,0.0,-0.98772,1e-05,2.02384]
[1778552534310,45.5,81177.85,0.0,-0.98774,1e-05,2.02067]
[1778552534567,45.5,81177.85,0.0,-0.98774,1e-05,2.02067]
[1778552539401,45.49,81181.23,0.0,-0.98771,1e-05,2.02544]
[1778552539558,45.49,81181.23,0.0,-0.98771,1e-05,2.02544]
[1778552539712,45.49,81181.23,0.0,-0.98771,1e-05,2.02544]
[1778552539807,45.49,81181.23,0.0,-0.98771,1e-05,2.02544]
[1778552540171,45.49,81181.7,0.0,-0.98771,1e-05,2.02605]
[1778552545057,45.49,81182.46,0.0,-0.9877,1e-05,2.02687]
[1778552545310,45.49,81182.08,0.0,-0.98771,1e-05,2.026]
[1778552550376,45.49,81181.27,0.0,-0.98772,1e-05,2.02418]
[1778552550558,45.49,81181.27,0.0,-0.98772,1e-05,2.02418]
[1778552550579,45.49,81181.27,0.0,-0.98772,1e-05,2.02418]
[1778552550809,45.49,81181.27,0.0,-0.98772,1e-05,2.02418]
[1778552550909,45.49,81182.11,0.0,-0.98771,1e-05,2.02527]
[1778552555787,45.48,81182.23,0.0,-0.98772,1e-05,2.02316]
[1778552555807,45.48,81182.23,0.0,-0.98772,1e-05,2.02316]
[1778552560067,45.48,81181.52,0.0,-0.98773,1e-05,2.02166]
[1778552560308,45.48,81182.24,0.0,-0.98773,1e-05,2.02245]
[1778552560628,45.48,81182.24,0.0,-0.98773,1e-05,2.02245]
[1778552560809,45.48,81182.24,0.0,-0.98773,1e-05,2.02245]
[1778552560910,45.48,81181.26,0.0,-0.98774,1e-05,2.02077]
[1778552565688,45.48,81181.84,0.0,-0.98774,1e-05,2.02134]
[1778552565808,45.48,81181.84,0.0,-0.98774,1e-05,2.02134]
[1778552565908,45.48,81185.24,0.0,-0.9877,1e-05,2.02654]
[1778552567363,45.48,81191.49,0.0,-0.98763,1e-05,2.03644]
[1778552568776,45.48,81191.49,0.0,-0.98763,1e-05,2.03644]
[1778552568807,45.48,81191.49,0.0,-0.98763,1e-05,2.03644]
[1778552568908,45.48,81197.43,0.0,-0.98757,1e-05,2.04571]
[1778552569797,45.48,81197.43,0.0,-0.98757,1e-05,2.04571]
[1778552569808,45.48,81197.43,0.0,-0.98757,1e-05,2.04571]
[1778552573405,45.47,81191.77,0.0,-0.98764,1e-05,2.03594]
[1778552574375,45.47,81191.77,0.0,-0.98764,1e-05,2.03594]
[1778552574557,45.47,81191.77,0.0,-0.98764,1e-05,2.03594]
[1778552574704,45.47,81191.77,0.0,-0.98764,1e-05,2.03594]
[1778552574811,45.47,81191.77,0.0,-0.98764,1e-05,2.03594]
[1778552574851,45.47,81189.55,0.0,-0.98766,1e-05,2.0321]
[1778552575419,45.47,81184.51,0.0,-0.98772,1e-05,2.02402]
[1778552577433,45.47,81171.82,0.0,-0.98786,1e-05,2.00356]
[1778552578334,45.47,81171.82,0.0,-0.98786,1e-05,2.00356]
[1778552578558,45.47,81171.82,0.0,-0.98786,1e-05,2.00356]
[1778552578564,45.47,81169.97,0.0,-0.98788,1e-05,2.00055]
[1778552582955,45.47,81171.76,0.0,-0.98786,1e-05,2.00316]
[1778552583058,45.47,81171.76,0.0,-0.98786,1e-05,2.00316]
[1778552583623,45.47,81171.45,0.0,-0.98787,1e-05,2.00252]
[1778552583809,45.47,81171.45,0.0,-0.98787,1e-05,2.00252]
[1778552583867,45.47,81171.96,0.0,-0.98786,1e-05,2.00325]
[1778552590524,45.47,81171.86,0.0,-0.98787,1e-05,2.00264]
[1778552593165,45.47,81175.45,0.0,-0.98783,1e-05,2.00812]
[1778552593311,45.47,81175.45,0.0,-0.98783,1e-05,2.00812]
[1778552597573,45.46,81178.65,0.0,-0.9878,1e-05,2.01289]
[1778552598581,45.46,81184.13,0.0,-0.98774,1e-05,2.02155]
[1778552599749,45.46,81184.13,0.0,-0.98774,1e-05,2.02155]
[1778552599807,45.46,81184.13,0.0,-0.98774,1e-05,2.02155]
[1778552599850,45.46,81185.08,0.0,-0.98773,1e-05,2.02287]
[1778552601404,45.46,81184.39,0.0,-0.98773,1e-05,2.02177]
[1778552601557,45.46,81184.39,0.0,-0.98773,1e-05,2.02177]
[1778552602608,45.46,81190.06,0.0,-0.98767,1e-05,2.03064]
[1778552606760,45.46,81192.11,0.0,-0.98765,1e-05,2.03356]
[1778552606808,45.46,81192.11,0.0,-0.98765,1e-05,2.03356]
[1778552606909,45.46,81194.73,0.0,-0.98763,1e-05,2.03752]
[1778552607643,45.46,81189.27,0.0,-0.98769,1e-05,2.02875]
[1778552608650,45.46,81183.1,0.0,-0.98776,1e-05,2.01873]
[1778552610664,45.46,81183.47,0.0,-0.98775,1e-05,2.0191]
[1778552611498,45.46,81183.47,0.0,-0.98775,1e-05,2.0191]
[1778552611563,45.46,81183.47,0.0,-0.98775,1e-05,2.0191]
[1778552616706,45.46,81182.24,0.0,-0.98778,1e-05,2.01461]
[1778552621741,45.45,81182.84,0.0,-0.98778,1e-05,2.01509]
[1778552622748,45.45,81187.51,0.0,-0.98773,1e-05,2.02245]
[1778552623993,45.45,81187.51,0.0,-0.98773,1e-05,2.02245]
[1778552624058,45.45,81187.51,0.0,-0.98773,1e-05,2.02245]
[1778552624094,45.45,81189.07,0.0,-0.98771,1e-05,2.02474]
[1778552625734,45.45,81189.41,0.0,-0.98771,1e-05,2.02517]
[1778552625809,45.45,81189.41,0.0,-0.98771,1e-05,2.02517]
[1778552631811,45.45,81190.31,0.0,-0.98771,1e-05,2.02581]
[1778552633825,45.45,81193.63,0.0,-0.98767,1e-05,2.0309]
[1778552635469,45.45,81195.63,0.0,-0.98765,1e-05,2.03399]
[1778552635565,45.45,81195.63,0.0,-0.98765,1e-05,2.03399]
[1778552635839,45.45,81198.54,0.0,-0.98762,1e-05,2.03855]
[1778552636846,45.44,81201.96,0.0,-0.98758,1e-05,2.04393]
[1778552638815,45.44,81201.5,0.0,-0.98759,1e-05,2.04304]
[1778552639062,45.44,81201.5,0.0,-0.98759,1e-05,2.04304]
[1778552641881,45.45,81208.81,0.0,-0.9875,1e-05,2.0556]
[1778552643515,45.45,81209.66,0.0,-0.98749,1e-05,2.05747]
[1778552643558,45.45,81209.66,0.0,-0.98749,1e-05,2.05747]
[1778552643895,45.45,81208.52,0.0,-0.9875,1e-05,2.05611]
[1778552644837,45.45,81208.52,0.0,-0.9875,1e-05,2.05611]
[1778552645057,45.45,81208.52,0.0,-0.9875,1e-05,2.05611]
[1778552651960,45.47,81208.39,0.0,-0.98747,1e-05,2.05985]
[1778552652973,45.47,81208.39,0.0,-0.98747,1e-05,2.05985]
[1778552653057,45.47,81208.39,0.0,-0.98747,1e-05,2.05985]
[1778552653125,45.47,81208.32,0.0,-0.98747,1e-05,2.06022]
[1778552654416,45.47,81206.16,0.0,-0.98749,1e-05,2.0572]
[1778552654559,45.47,81206.16,0.0,-0.98749,1e-05,2.0572]
[1778552658002,45.48,81208.93,0.0,-0.98744,1e-05,2.06363]
[1778552663256,45.49,81208.15,0.0,-0.98744,1e-05,2.06423]
[1778552663313,45.49,81205.83,0.0,-0.98746,1e-05,2.06092]
[1778552664044,45.49,81203.7,0.0,-0.98749,1e-05,2.05747]
[1778552665472,45.49,81204.29,0.0,-0.98748,1e-05,2.0589]
[1778552665558,45.49,81204.29,0.0,-0.98748,1e-05,2.0589]
[1778552666059,45.5,81201.62,0.0,-0.9875,1e-05,2.05505]
[1778552667069,45.5,81198.84,0.0,-0.98753,1e-05,2.05103]
[1778552672101,45.51,81195.24,0.0,-0.98756,1e-05,2.0457]
[1778552673124,45.51,81195.24,0.0,-0.98756,1e-05,2.0457]
[1778552673310,45.51,81195.24,0.0,-0.98756,1e-05,2.0457]
[1778552673273,45.51,81196.55,0.0,-0.98755,1e-05,2.04832]
[1778552674115,45.51,81197.9,0.0,-0.98753,1e-05,2.05099]
[1778552675072,45.51,81197.9,0.0,-0.98753,1e-05,2.05099]
[1778552675311,45.51,81197.9,0.0,-0.98753,1e-05,2.05099]
[1778552683178,45.53,81195.02,0.0,-0.98753,1e-05,2.05077]
[1778552688213,45.54,81195.95,0.0,-0.9875,1e-05,2.05472]
[1778552694255,45.55,81196.1,0.0,-0.98748,1e-05,2.05785]
[1778552699290,45.57,81193.32,0.0,-0.98749,1e-05,2.05573]
[1778552702042,45.57,81193.99,0.0,-0.98748,1e-05,2.05777]
[1778552702063,45.57,81193.99,0.0,-0.98748,1e-05,2.05777]
[1778552702311,45.57,81193.92,0.0,-0.98748,1e-05,2.05813]
[1778552703434,45.57,81193.04,0.0,-0.98748,1e-05,2.05718]
[1778552703559,45.57,81193.04,0.0,-0.98748,1e-05,2.05718]
[1778552707347,45.57,81190.39,0.0,-0.98751,1e-05,2.05283]
[1778552707413,45.57,81190.39,0.0,-0.98751,1e-05,2.05283]
[1778552707557,45.57,81190.39,0.0,-0.98751,1e-05,2.05283]
[1778552708198,45.57,81190.39,0.0,-0.98751,1e-05,2.05283]
[1778552708309,45.57,81190.39,0.0,-0.98751,1e-05,2.05283]
[1778552708354,45.57,81191.7,0.0,-0.9875,1e-05,2.05477]
[1778552713389,45.57,81192.91,0.0,-0.98749,1e-05,2.05583]
[1778552715316,45.57,81192.91,0.0,-0.98749,1e-05,2.05583]
[1778552715354,45.57,81193.27,0.0,-0.98749,1e-05,2.05606]
[1778552715556,45.57,81193.27,0.0,-0.98749,1e-05,2.05606]
[1778552716078,45.57,81195.95,0.0,-0.98746,1e-05,2.06021]
[1778552716410,45.57,81200.35,0.0,-0.98741,1e-05,2.06735]
[1778552717417,45.57,81205.69,0.0,-0.98735,1e-05,2.07584]
[1778552718922,45.57,81205.69,0.0,-0.98735,1e-05,2.07584]
[1778552719057,45.57,81205.69,0.0,-0.98735,1e-05,2.07584]
[1778552719074,45.57,81209.14,0.0,-0.98731,1e-05,2.0817]
[1778552720150,45.57,81209.14,0.0,-0.98731,1e-05,2.0817]
[1778552720309,45.57,81209.14,0.0,-0.98731,1e-05,2.0817]
[1778552722452,45.57,81219.78,0.0,-0.98718,1e-05,2.10045]
[1778552724128,45.57,81219.78,0.0,-0.98718,1e-05,2.10045]
[1778552724308,45.57,81219.78,0.0,-0.98718,1e-05,2.10045]
[1778552724229,45.58,81222.13,0.0,-0.98715,1e-05,2.10513]
[1778552724466,45.58,81222.49,0.0,-0.98715,1e-05,2.10572]
[1778552726658,45.57,81222.73,0.0,-0.98715,1e-05,2.10584]
[1778552726809,45.57,81222.73,0.0,-0.98715,1e-05,2.10584]
[1778552729501,45.57,81227.22,0.0,-0.9871,1e-05,2.11217]
[1778552731515,45.57,81232.32,0.0,-0.98706,1e-05,2.11805]
[1778552733656,45.57,81233.06,0.0,-0.98705,1e-05,2.11898]
[1778552733807,45.57,81233.06,0.0,-0.98705,1e-05,2.11898]
[1778552733819,45.56,81236.8,0.0,-0.98701,1e-05,2.12489]
[1778552734537,45.56,81232.83,0.0,-0.98706,1e-05,2.118]
[1778552735544,45.56,81230.68,0.0,-0.98709,1e-05,2.11415]
[1778552736551,45.56,81223.86,0.0,-0.98717,1e-05,2.10261]
[1778552738815,45.56,81224.52,0.0,-0.98716,1e-05,2.10343]
[1778552739062,45.56,81224.52,0.0,-0.98716,1e-05,2.10343]
[1778552740579,45.56,81228.55,0.0,-0.98712,1e-05,2.10926]
[1778552744231,45.55,81227.74,0.0,-0.98713,1e-05,2.10736]
[1778552744308,45.55,81227.74,0.0,-0.98713,1e-05,2.10736]
[1778552744332,45.55,81227.23,0.0,-0.98714,1e-05,2.10597]
[1778552745119,45.55,81227.23,0.0,-0.98714,1e-05,2.10597]
[1778552745308,45.55,81227.23,0.0,-0.98714,1e-05,2.10597]
[1778552750649,45.54,81226.17,0.0,-0.98717,1e-05,2.10259]
[1778552756323,45.54,81224.53,0.0,-0.98719,1e-05,2.09881]
[1778552755684,45.54,81221.89,0.0,-0.98723,1e-05,2.09421]
[1778552756557,45.54,81221.89,0.0,-0.98723,1e-05,2.09421]
[1778552756693,45.54,81221.92,0.0,-0.98723,1e-05,2.094]
[1778552758296,45.54,81221.92,0.0,-0.98723,1e-05,2.094]
[1778552758307,45.54,81221.92,0.0,-0.98723,1e-05,2.094]
[1778552763740,45.53,81218.87,0.0,-0.98727,1e-05,2.08723]
[1778552768787,45.52,81217.21,0.0,-0.9873,1e-05,2.08328]
[1778552769935,45.52,81217.21,0.0,-0.9873,1e-05,2.08328]
[1778552770057,45.52,81217.21,0.0,-0.9873,1e-05,2.08328]
[1778552770158,45.52,81217.63,0.0,-0.9873,1e-05,2.08347]
[1778552771920,45.52,81217.6,0.0,-0.9873,1e-05,2.08342]
[1778552772059,45.52,81217.6,0.0,-0.9873,1e-05,2.08342]
[1778552780871,45.51,81217.23,0.0,-0.98732,1e-05,2.08035]
[1778552785907,45.51,81217.59,0.0,-0.98733,1e-05,2.07971]
[1778552787264,45.51,81217.59,0.0,-0.98733,1e-05,2.07971]
[1778552787310,45.51,81217.59,0.0,-0.98733,1e-05,2.07971]
[1778552787419,45.5,81218.44,0.0,-0.98732,1e-05,2.08061]
[1778552788929,45.5,81223.01,0.0,-0.98727,1e-05,2.08759]
[1778552790066,45.5,81223.01,0.0,-0.98727,1e-05,2.08759]
[1778552790309,45.5,81223.01,0.0,-0.98727,1e-05,2.08759]
[1778552790406,45.5,81217.62,0.0,-0.98734,1e-05,2.0785]
[1778552790944,45.5,81215.46,0.0,-0.98736,1e-05,2.07473]
[1778552795979,45.5,81213.02,0.0,-0.98741,1e-05,2.06761]
[1778552797319,45.5,81213.02,0.0,-0.98741,1e-05,2.06761]
[1778552797562,45.49,81212.98,0.0,-0.98741,1e-05,2.06732]
[1778552801312,45.49,81213.19,0.0,-0.98741,1e-05,2.06697]
[1778552801413,45.49,81202.9,0.0,-0.98753,1e-05,2.05005]
[1778552802045,45.49,81201.85,0.0,-0.98754,1e-05,2.04815]
[1778552802792,45.49,81201.85,0.0,-0.98754,1e-05,2.04815]
[1778552802809,45.49,81201.85,0.0,-0.98754,1e-05,2.04815]
[1778552803052,45.49,81207.95,0.0,-0.98748,1e-05,2.05783]
[1778552804059,45.49,81211.89,0.0,-0.98743,1e-05,2.06402]
[1778552808087,45.48,81215.82,0.0,-0.9874,1e-05,2.06954]
[1778552809094,45.48,81219.7,0.0,-0.98735,1e-05,2.07564]
[1778552809772,45.48,81219.7,0.0,-0.98735,1e-05,2.07564]
[1778552809810,45.48,81219.7,0.0,-0.98735,1e-05,2.07564]
[1778552810671,45.48,81219.73,0.0,-0.98736,1e-05,2.07545]
[1778552810808,45.48,81219.73,0.0,-0.98736,1e-05,2.07545]
[1778552811108,45.48,81219.86,0.0,-0.98736,1e-05,2.07542]
[1778552814829,45.48,81221.8,0.0,-0.98734,1e-05,2.07788]
[1778552815060,45.48,81221.8,0.0,-0.98734,1e-05,2.07788]
[1778552817150,45.47,81217.95,0.0,-0.98739,1e-05,2.07088]
[1778552819534,45.47,81216.94,0.0,-0.9874,1e-05,2.06879]
[1778552819557,45.47,81216.94,0.0,-0.9874,1e-05,2.06879]
[1778552820149,45.47,81216.94,0.0,-0.9874,1e-05,2.06879]
[1778552820308,45.47,81216.94,0.0,-0.9874,1e-05,2.06879]
[1778552820405,45.47,81217.35,0.0,-0.9874,1e-05,2.06924]
[1778552826213,45.47,81216.69,0.0,-0.98741,1e-05,2.06687]
[1778552830251,45.46,81218.24,0.0,-0.9874,1e-05,2.06875]
[1778552830308,45.46,81218.24,0.0,-0.9874,1e-05,2.06875]
[1778552831248,45.46,81224.76,0.0,-0.98733,1e-05,2.07896]
[1778552832255,45.46,81228.56,0.0,-0.98729,1e-05,2.08495]
[1778552833267,45.46,81222.91,0.0,-0.98736,1e-05,2.07546]
[1778552834269,45.46,81215.32,0.0,-0.98744,1e-05,2.06287]
[1778552835276,45.46,81209.45,0.0,-0.98751,1e-05,2.05314]
[1778552836453,45.46,81209.45,0.0,-0.98751,1e-05,2.05314]
[1778552836557,45.46,81208.36,0.0,-0.98752,1e-05,2.05119]
[1778552837549,45.46,81208.66,0.0,-0.98752,1e-05,2.05149]
[1778552837558,45.46,81208.66,0.0,-0.98752,1e-05,2.05149]
[1778552838297,45.46,81208.39,0.0,-0.98753,1e-05,2.05087]
[1778552843332,45.46,81206.26,0.0,-0.98754,1e-05,2.0485]
[1778552849374,45.47,81206.33,0.0,-0.98752,1e-05,2.05148]
[1778552852395,45.48,81209.29,0.0,-0.98749,1e-05,2.05574]
[1778552853402,45.48,81214.3,0.0,-0.98743,1e-05,2.06434]
[1778552854320,45.48,81214.3,0.0,-0.98743,1e-05,2.06434]
[1778552854557,45.48,81216.47,0.0,-0.9874,1e-05,2.06833]
[1778552860452,45.49,81211.63,0.0,-0.98744,1e-05,2.06314]
[1778552862293,45.5,81214.39,0.0,-0.9874,1e-05,2.06809]
[1778552862308,45.5,81214.39,0.0,-0.9874,1e-05,2.06809]
[1778552863373,45.5,81215.31,0.0,-0.98739,1e-05,2.07003]
[1778552863473,45.5,81215.75,0.0,-0.98738,1e-05,2.0712]
[1778552863557,45.5,81215.75,0.0,-0.98738,1e-05,2.0712]
[1778552867392,45.51,81218.48,0.0,-0.98734,1e-05,2.07697]
[1778552867558,45.51,81219.76,0.0,-0.98732,1e-05,2.07949]
[1778552873543,45.52,81213.07,0.0,-0.98738,1e-05,2.07115]
[1778552875506,45.52,81213.07,0.0,-0.98738,1e-05,2.07115]
[1778552875557,45.52,81215.96,0.0,-0.98734,1e-05,2.07675]
[1778552877757,45.52,81216.96,0.0,-0.98733,1e-05,2.07881]
[1778552877808,45.52,81216.96,0.0,-0.98733,1e-05,2.07881]
[1778552877851,45.53,81216.29,0.0,-0.98733,1e-05,2.07815]
[1778552881559,45.53,81216.16,0.0,-0.98733,1e-05,2.07924]
[1778552881811,45.53,81216.16,0.0,-0.98733,1e-05,2.07924]
[1778552885689,45.54,81215.88,0.0,-0.98732,1e-05,2.08052]
[1778552885809,45.54,81215.88,0.0,-0.98732,1e-05,2.08052]
[1778552885910,45.54,81221.9,0.0,-0.98724,1e-05,2.09081]
[1778552887248,45.54,81221.9,0.0,-0.98724,1e-05,2.09081]
[1778552887307,45.54,81221.9,0.0,-0.98724,1e-05,2.09081]
[1778552887349,45.54,81223.52,0.0,-0.98722,1e-05,2.0943]
[1778552889655,45.55,81216.12,0.0,-0.9873,1e-05,2.08298]
[1778552890818,45.55,81216.12,0.0,-0.9873,1e-05,2.08298]
[1778552891058,45.55,81216.12,0.0,-0.9873,1e-05,2.08298]
[1778552893615,45.55,81219.99,0.0,-0.98725,1e-05,2.09061]
[1778552893807,45.55,81219.99,0.0,-0.98725,1e-05,2.09061]
[1778552893908,45.56,81220.36,0.0,-0.98724,1e-05,2.09163]
[1778552896807,45.56,81217.5,0.0,-0.98727,1e-05,2.08778]
[1778552897059,45.56,81217.5,0.0,-0.98727,1e-05,2.08778]
[1778552901478,45.57,81217.73,0.0,-0.98725,1e-05,2.08984]
[1778552901520,45.57,81218.86,0.0,-0.98723,1e-05,2.09252]
[1778552901558,45.57,81218.86,0.0,-0.98723,1e-05,2.09252]
[1778552906774,45.58,81218.43,0.0,-0.98722,1e-05,2.09387]
[1778552911168,45.58,81218.01,0.0,-0.98722,1e-05,2.0944]
[1778552911311,45.58,81218.01,0.0,-0.98722,1e-05,2.0944]
[1778552916844,45.6,81218.52,0.0,-0.9872,1e-05,2.0961]
[1778552921879,45.6,81219.02,0.0,-0.98718,1e-05,2.09894]
[1778552923004,45.6,81219.02,0.0,-0.98718,1e-05,2.09894]
[1778552923061,45.6,81219.02,0.0,-0.98718,1e-05,2.09894]
[1778552924002,45.61,81219.24,0.0,-0.98718,1e-05,2.0997]
[1778552924058,45.61,81219.24,0.0,-0.98718,1e-05,2.0997]
[1778552924105,45.61,81219.22,0.0,-0.98718,1e-05,2.10006]
[1778552927885,45.61,81220.87,0.0,-0.98715,1e-05,2.10395]
[1778552928061,45.61,81220.87,0.0,-0.98715,1e-05,2.10395]
[1778552928162,45.62,81226.09,0.0,-0.98708,1e-05,2.11333]
[1778552929944,45.62,81230.22,0.0,-0.98703,1e-05,2.12053]
[1778552930946,45.62,81238.58,0.0,-0.98693,1e-05,2.13478]
[1778552931970,45.62,81240.99,0.0,-0.9869,1e-05,2.13913]
[1778552932965,45.62,81254.87,0.0,-0.98674,1e-05,2.16273]
[1778552935132,45.62,81254.5,0.0,-0.98674,1e-05,2.16268]
[1778552935986,45.63,81251.0,0.0,-0.98678,1e-05,2.15709]
[1778552937566,45.63,81251.0,0.0,-0.98678,1e-05,2.15709]
[1778552937809,45.63,81252.54,0.0,-0.98676,1e-05,2.15997]
[1778552938000,45.63,81252.69,0.0,-0.98676,1e-05,2.16052]
[1778552943037,45.63,81249.73,0.0,-0.98678,1e-05,2.15703]
[1778552945809,45.64,81250.49,0.0,-0.98677,1e-05,2.1589]
[1778552946063,45.64,81250.49,0.0,-0.98677,1e-05,2.1589]
[1778552951095,45.64,81249.72,0.0,-0.98676,1e-05,2.15937]
[1778552956130,45.65,81253.73,0.0,-0.98671,1e-05,2.16756]
[1778552956812,45.65,81253.73,0.0,-0.98671,1e-05,2.16756]
[1778552957672,45.65,81252.94,0.0,-0.98671,1e-05,2.16652]
[1778552957809,45.65,81252.94,0.0,-0.98671,1e-05,2.16652]
[1778552958144,45.65,81253.02,0.0,-0.98671,1e-05,2.16693]
[1778552963179,45.66,81253.82,0.0,-0.98669,1e-05,2.16993]
[1778552968214,45.67,81253.83,0.0,-0.98668,1e-05,2.1713]
[1778552973249,45.67,81251.07,0.0,-0.98672,1e-05,2.16463]
[1778552977480,45.67,81251.32,0.0,-0.98671,1e-05,2.16588]
[1778552977560,45.67,81251.32,0.0,-0.98671,1e-05,2.16588]
[1778552982257,45.68,81250.94,0.0,-0.98671,1e-05,2.16662]
[1778552982307,45.68,81250.94,0.0,-0.98671,1e-05,2.16662]
[1778552984609,45.68,81246.26,0.0,-0.98676,1e-05,2.15931]
[1778552984808,45.68,81245.7,0.0,-0.98676,1e-05,2.15865]
[1778552985333,45.68,81245.95,0.0,-0.98676,1e-05,2.15936]
[1778552990368,45.69,81248.39,0.0,-0.98672,1e-05,2.16488]
[1778552992124,45.69,81248.86,0.0,-0.98671,1e-05,2.16595]
[1778552992176,45.69,81248.86,0.0,-0.98671,1e-05,2.16595]
[1778552997417,45.69,81249.05,0.0,-0.9867,1e-05,2.16795]
[1778553000441,45.7,81249.03,0.0,-0.9867,1e-05,2.16847]
[1778553000558,45.7,81249.03,0.0,-0.9867,1e-05,2.16847]
[1778553002452,45.7,81254.11,0.0,-0.98663,1e-05,2.17787]
[1778553002876,45.7,81254.11,0.0,-0.98663,1e-05,2.17787]
[1778553003058,45.7,81254.11,0.0,-0.98663,1e-05,2.17787]
[1778553003282,45.7,81254.11,0.0,-0.98663,1e-05,2.17787]
[1778553003318,45.7,81254.11,0.0,-0.98663,1e-05,2.17787]
[1778553003459,45.7,81256.9,0.0,-0.98659,1e-05,2.18285]
[1778553008494,45.71,81256.77,0.0,-0.98659,1e-05,2.1839]
[1778553012283,45.71,81257.67,0.0,-0.98657,1e-05,2.18618]
[1778553012306,45.71,81257.67,0.0,-0.98657,1e-05,2.18618]
[1778553012524,45.71,81245.63,0.0,-0.98671,1e-05,2.1661]
[1778553013529,45.71,81239.25,0.0,-0.98678,1e-05,2.15567]
[1778553015610,45.71,81238.87,0.0,-0.98679,1e-05,2.15533]
[1778553015807,45.71,81238.7,0.0,-0.98679,1e-05,2.15535]
[1778553016551,45.72,81238.03,0.0,-0.98679,1e-05,2.15453]
[1778553018564,45.72,81234.99,0.0,-0.98682,1e-05,2.15005]
[1778553019241,45.72,81234.99,0.0,-0.98682,1e-05,2.15005]
[1778553019307,45.72,81234.99,0.0,-0.98682,1e-05,2.15005]
[1778553024606,45.73,81236.46,0.0,-0.98679,1e-05,2.15436]
[1778553026120,45.73,81236.1,0.0,-0.9868,1e-05,2.15406]
[1778553026309,45.73,81236.1,0.0,-0.9868,1e-05,2.15406]
[1778553026620,45.73,81236.32,0.0,-0.98679,1e-05,2.15474]
[1778553031308,45.73,81235.65,0.0,-0.98679,1e-05,2.15483]
[1778553036555,45.74,81233.26,0.0,-0.98682,1e-05,2.15037]
[1778553036606,45.74,81233.26,0.0,-0.98682,1e-05,2.15069]
[1778553036764,45.74,81233.26,0.0,-0.98682,1e-05,2.15069]
[1778553036810,45.74,81233.26,0.0,-0.98682,1e-05,2.15069]
[1778553039712,45.75,81226.52,0.0,-0.98689,1e-05,2.14039]
[1778553040719,45.75,81221.9,0.0,-0.98694,1e-05,2.13304]
[1778553042733,45.75,81213.23,0.0,-0.98703,1e-05,2.11937]
[1778553043740,45.75,81208.51,0.0,-0.98709,1e-05,2.11196]
[1778553045754,45.76,81205.99,0.0,-0.98711,1e-05,2.10857]
[1778553047204,45.76,81205.99,0.0,-0.98711,1e-05,2.10857]
[1778553047312,45.76,81205.99,0.0,-0.98711,1e-05,2.10857]
[1778553047410,45.76,81205.36,0.0,-0.98711,1e-05,2.10831]
[1778553047771,45.76,81205.36,0.0,-0.98711,1e-05,2.10831]
[1778553047808,45.76,81205.36,0.0,-0.98711,1e-05,2.10831]
[1778553055824,45.77,81208.98,0.0,-0.98705,1e-05,2.11736]
[1778553059738,45.78,81209.87,0.0,-0.98703,1e-05,2.11994]
[1778553059809,45.78,81209.87,0.0,-0.98703,1e-05,2.11994]
[1778553059980,45.78,81209.87,0.0,-0.98703,1e-05,2.11994]
[1778553060061,45.78,81209.87,0.0,-0.98703,1e-05,2.11994]
[1778553060143,45.78,81210.01,0.0,-0.98703,1e-05,2.12054]
[1778553065894,45.79,81209.45,0.0,-0.98702,1e-05,2.12183]
[1778553068915,45.79,81204.12,0.0,-0.98707,1e-05,2.11414]
[1778553069922,45.79,81201.0,0.0,-0.9871,1e-05,2.10938]
[1778553072180,45.8,81201.68,0.0,-0.98709,1e-05,2.11089]
[1778553072309,45.8,81201.68,0.0,-0.98709,1e-05,2.11089]
[1778553072405,45.8,81201.68,0.0,-0.98709,1e-05,2.11089]
[1778553072559,45.8,81201.68,0.0,-0.98709,1e-05,2.11089]
[1778553072660,45.8,81201.71,0.0,-0.98709,1e-05,2.11171]
[1778553072943,45.8,81198.2,0.0,-0.98713,1e-05,2.10594]
[1778553078716,45.81,81195.96,0.0,-0.98714,1e-05,2.10384]
[1778553078811,45.81,81194.72,0.0,-0.98715,1e-05,2.1022]
[1778553078923,45.81,81194.72,0.0,-0.98715,1e-05,2.1022]
[1778553079066,45.81,81194.72,0.0,-0.98715,1e-05,2.1022]
[1778553079124,45.81,81194.46,0.0,-0.98715,1e-05,2.10217]
[1778553084100,45.82,81195.01,0.0,-0.98714,1e-05,2.10465]
[1778553084285,45.82,81195.01,0.0,-0.98714,1e-05,2.10465]
[1778553084310,45.82,81195.01,0.0,-0.98714,1e-05,2.10465]
[1778553084351,45.82,81194.82,0.0,-0.98713,1e-05,2.10512]
[1778553087042,45.82,81197.73,0.0,-0.98709,1e-05,2.11067]
[1778553089052,45.82,81198.48,0.0,-0.98708,1e-05,2.11229]
[1778553089060,45.82,81198.48,0.0,-0.98708,1e-05,2.11229]
[1778553089087,45.83,81195.69,0.0,-0.98711,1e-05,2.10807]
[1778553090640,45.83,81195.69,0.0,-0.98711,1e-05,2.10807]
[1778553090808,45.83,81194.34,0.0,-0.98712,1e-05,2.10663]
[1778553091579,45.83,81196.41,0.0,-0.98711,1e-05,2.10842]
[1778553095457,45.83,81195.66,0.0,-0.98711,1e-05,2.10794]
[1778553095557,45.83,81195.66,0.0,-0.98711,1e-05,2.10794]
[1778553095558,45.84,81191.86,0.0,-0.98715,1e-05,2.10248]
[1778553095868,45.84,81191.86,0.0,-0.98715,1e-05,2.10248]
[1778553096059,45.84,81191.86,0.0,-0.98715,1e-05,2.10248]
[1778553099127,45.84,81185.19,0.0,-0.98722,1e-05,2.09275]
[1778553100814,45.84,81184.23,0.0,-0.98722,1e-05,2.09159]
[1778553101060,45.84,81184.23,0.0,-0.98722,1e-05,2.09159]
[1778553101141,45.85,81186.79,0.0,-0.98719,1e-05,2.09618]
[1778553102076,45.85,81186.79,0.0,-0.98719,1e-05,2.09618]
[1778553102310,45.85,81186.79,0.0,-0.98719,1e-05,2.09618]
[1778553106177,45.85,81180.58,0.0,-0.98725,1e-05,2.08805]
[1778553108660,45.86,81179.26,0.0,-0.98726,1e-05,2.0863]
[1778553108809,45.86,81178.88,0.0,-0.98726,1e-05,2.08609]
[1778553109719,45.86,81178.88,0.0,-0.98726,1e-05,2.08609]
[1778553109197,45.86,81178.59,0.0,-0.98726,1e-05,2.08603]
[1778553109809,45.86,81178.59,0.0,-0.98726,1e-05,2.08603]
[1778553113225,45.87,81185.16,0.0,-0.98718,1e-05,2.09842]
[1778553114441,45.87,81185.16,0.0,-0.98718,1e-05,2.09842]
[1778553114558,45.87,81185.16,0.0,-0.98718,1e-05,2.09842]
[1778553114658,45.87,81186.04,0.0,-0.98716,1e-05,2.10066]
[1778553114884,45.87,81186.04,0.0,-0.98716,1e-05,2.10066]
[1778553115060,45.87,81186.04,0.0,-0.98716,1e-05,2.10066]
[1778553120275,45.88,81185.78,0.0,-0.98715,1e-05,2.10219]
[1778553122415,45.88,81186.74,0.0,-0.98714,1e-05,2.10415]
[1778553122561,45.88,81186.74,0.0,-0.98714,1e-05,2.10415]
[1778553122621,45.88,81186.74,0.0,-0.98714,1e-05,2.10415]
[1778553122661,45.88,81188.8,0.0,-0.98711,1e-05,2.10829]
[1778553128331,45.89,81187.92,0.0,-0.9871,1e-05,2.10874]
[1778553133366,45.9,81191.23,0.0,-0.98705,1e-05,2.11638]
[1778553134849,45.9,81190.55,0.0,-0.98705,1e-05,2.11562]
[1778553135057,45.9,81190.55,0.0,-0.98705,1e-05,2.11562]
[1778553135276,45.9,81190.55,0.0,-0.98705,1e-05,2.11562]
[1778553135310,45.9,81190.55,0.0,-0.98705,1e-05,2.11562]
[1778553135380,45.9,81190.44,0.0,-0.98705,1e-05,2.11579]
[1778553138402,45.91,81197.42,0.0,-0.98697,1e-05,2.12837]
[1778553139408,45.91,81209.65,0.0,-0.98682,1e-05,2.14899]
[1778553140416,45.91,81213.06,0.0,-0.98678,1e-05,2.15497]
[1778553140832,45.91,81213.06,0.0,-0.98678,1e-05,2.15497]
[1778553141059,45.91,81213.06,0.0,-0.98678,1e-05,2.15497]
[1778553141224,45.91,81213.06,0.0,-0.98678,1e-05,2.15497]
[1778553141313,45.91,81213.06,0.0,-0.98678,1e-05,2.15497]
[1778553141422,45.91,81213.16,0.0,-0.98678,1e-05,2.15542]
[1778553146774,45.92,81214.93,0.0,-0.98675,1e-05,2.15953]
[1778553146809,45.92,81214.82,0.0,-0.98675,1e-05,2.15963]
[1778553147464,45.92,81214.9,0.0,-0.98674,1e-05,2.16005]
[1778553152499,45.93,81214.42,0.0,-0.98675,1e-05,2.15865]
[1778553155360,45.93,81214.33,0.0,-0.98675,1e-05,2.15879]
[1778553155559,45.93,81214.33,0.0,-0.98675,1e-05,2.15879]
[1778553159548,45.94,81211.32,0.0,-0.98677,1e-05,2.1555]
[1778553161562,45.94,81214.17,0.0,-0.98674,1e-05,2.16084]
[1778553163656,45.94,81214.21,0.0,-0.98673,1e-05,2.16119]
[1778553163809,45.94,81214.21,0.0,-0.98673,1e-05,2.16119]
[1778553163819,45.94,81214.21,0.0,-0.98673,1e-05,2.16119]
[1778553163699,45.94,81214.56,0.0,-0.98673,1e-05,2.16206]
[1778553164065,45.94,81214.56,0.0,-0.98673,1e-05,2.16206]
[1778553164583,45.94,81215.21,0.0,-0.98672,1e-05,2.16343]
[1778553166597,45.94,81218.7,0.0,-0.98667,1e-05,2.16984]
[1778553167604,45.94,81223.59,0.0,-0.98661,1e-05,2.17832]
[1778553168502,45.94,81223.59,0.0,-0.98661,1e-05,2.17832]
[1778553168557,45.94,81223.59,0.0,-0.98661,1e-05,2.17832]
[1778553168705,45.94,81223.59,0.0,-0.98661,1e-05,2.17832]
[1778553168809,45.94,81223.59,0.0,-0.98661,1e-05,2.17832]
[1778553168759,45.95,81223.46,0.0,-0.98661,1e-05,2.17835]
[1778553174655,45.95,81224.44,0.0,-0.98659,1e-05,2.18153]
[1778553175549,45.95,81224.44,0.0,-0.98659,1e-05,2.18153]
[1778553175559,45.95,81224.44,0.0,-0.98659,1e-05,2.18153]
[1778553177676,45.96,81229.86,0.0,-0.98652,1e-05,2.19141]
[1778553178683,45.96,81233.37,0.0,-0.98648,1e-05,2.19758]
[1778553180235,45.96,81232.97,0.0,-0.98648,1e-05,2.19712]
[1778553180309,45.96,81232.97,0.0,-0.98648,1e-05,2.19712]
[1778553180533,45.96,81232.97,0.0,-0.98648,1e-05,2.19712]
[1778553180558,45.96,81232.97,0.0,-0.98648,1e-05,2.19712]
[1778553180697,45.96,81232.38,0.0,-0.98649,1e-05,2.19634]
[1778553183636,45.96,81229.86,0.0,-0.98651,1e-05,2.19252]
[1778553183809,45.96,81229.86,0.0,-0.98651,1e-05,2.19252]
[1778553185444,45.96,81228.66,0.0,-0.98652,1e-05,2.19095]
[1778553185559,45.96,81228.66,0.0,-0.98652,1e-05,2.19095]
[1778553185732,45.96,81226.83,0.0,-0.98654,1e-05,2.18809]
[1778553187746,45.97,81224.08,0.0,-0.98657,1e-05,2.18392]
[1778553192781,45.97,81223.43,0.0,-0.98657,1e-05,2.184]
[1778553193788,45.97,81220.05,0.0,-0.98661,1e-05,2.17854]
[1778553194795,45.97,81215.94,0.0,-0.98666,1e-05,2.17188]
[1778553195831,45.97,81215.94,0.0,-0.98666,1e-05,2.17188]
[1778553196061,45.97,81215.59,0.0,-0.98666,1e-05,2.17155]
[1778553197308,45.97,81215.28,0.0,-0.98666,1e-05,2.17128]
[1778553197816,45.98,81214.32,0.0,-0.98667,1e-05,2.16992]
[1778553198823,45.98,81211.5,0.0,-0.9867,1e-05,2.16545]
[1778553199837,45.98,81211.5,0.0,-0.9867,1e-05,2.16545]
[1778553200059,45.98,81211.01,0.0,-0.98671,1e-05,2.16489]
[1778553200837,45.98,81209.73,0.0,-0.98672,1e-05,2.163]
[1778553201844,45.98,81205.94,0.0,-0.98676,1e-05,2.15693]
[1778553203544,45.98,81204.83,0.0,-0.98677,1e-05,2.15535]
[1778553203558,45.98,81204.83,0.0,-0.98677,1e-05,2.15535]
[1778553205315,45.98,81204.4,0.0,-0.98677,1e-05,2.15518]
[1778553205416,45.98,81204.4,0.0,-0.98677,1e-05,2.15546]
[1778553210907,45.99,81203.15,0.0,-0.98678,1e-05,2.15475]
[1778553213613,45.99,81203.41,0.0,-0.98678,1e-05,2.15344]
[1778553213809,45.99,81203.41,0.0,-0.98678,1e-05,2.15344]
[1778553213839,45.99,81205.14,0.0,-0.98676,1e-05,2.15687]
[1778553213919,45.99,81205.14,0.0,-0.98676,1e-05,2.15687]
[1778553214068,45.99,81205.14,0.0,-0.98676,1e-05,2.15687]
[1778553219648,46.0,81204.47,0.0,-0.98676,1e-05,2.15681]
[1778553219809,46.0,81204.47,0.0,-0.98676,1e-05,2.15681]
[1778553220007,46.0,81202.38,0.0,-0.98678,1e-05,2.15387]
[1778553220059,46.0,81202.38,0.0,-0.98678,1e-05,2.15387]
[1778553220108,46.0,81201.49,0.0,-0.98679,1e-05,2.15239]
[1778553226015,46.01,81200.38,0.0,-0.98679,1e-05,2.15221]
[1778553229847,46.01,81201.83,0.0,-0.98677,1e-05,2.15518]
[1778553230062,46.01,81202.19,0.0,-0.98677,1e-05,2.15605]
[1778553238100,46.02,81205.21,0.0,-0.98671,1e-05,2.16354]
[1778553240773,46.02,81205.66,0.0,-0.98671,1e-05,2.16456]
[1778553240809,46.02,81205.66,0.0,-0.98671,1e-05,2.16456]
[1778553240874,46.02,81205.63,0.0,-0.9867,1e-05,2.16503]
[1778553241342,46.02,81205.63,0.0,-0.9867,1e-05,2.16503]
[1778553241558,46.02,81205.63,0.0,-0.9867,1e-05,2.16503]
[1778553241659,46.03,81201.98,0.0,-0.98674,1e-05,2.15921]
[1778553242128,46.03,81194.9,0.0,-0.98683,1e-05,2.14742]
[1778553243135,46.03,81191.58,0.0,-0.98686,1e-05,2.14221]
[1778553247884,46.03,81192.44,0.0,-0.98685,1e-05,2.14453]
[1778553247896,46.03,81192.74,0.0,-0.98684,1e-05,2.14561]
[1778553248058,46.03,81192.74,0.0,-0.98684,1e-05,2.14561]
[1778553248709,46.03,81192.74,0.0,-0.98684,1e-05,2.14561]
[1778553248809,46.03,81192.74,0.0,-0.98684,1e-05,2.14561]
[1778553248906,46.03,81189.08,0.0,-0.98688,1e-05,2.13985]
[1778553254533,46.04,81189.22,0.0,-0.98687,1e-05,2.14098]
[1778553254558,46.04,81189.22,0.0,-0.98687,1e-05,2.14098]
[1778553254658,46.04,81189.22,0.0,-0.98687,1e-05,2.14098]
[1778553254809,46.04,81189.22,0.0,-0.98687,1e-05,2.14098]
[1778553254910,46.04,81188.7,0.0,-0.98687,1e-05,2.14102]
[1778553255219,46.04,81188.78,0.0,-0.98687,1e-05,2.14115]
[1778553263276,46.05,81185.44,0.0,-0.98689,1e-05,2.13798]
[1778553264283,46.05,81180.45,0.0,-0.98695,1e-05,2.13004]
[1778553265137,46.05,81180.45,0.0,-0.98695,1e-05,2.13004]
[1778553265310,46.05,81180.45,0.0,-0.98695,1e-05,2.13004]
[1778553265561,46.05,81180.45,0.0,-0.98695,1e-05,2.13004]
[1778553265809,46.05,81180.45,0.0,-0.98695,1e-05,2.13004]
[1778553265880,46.06,81179.57,0.0,-0.98695,1e-05,2.12922]
[1778553271332,46.06,81179.62,0.0,-0.98695,1e-05,2.1289]
[1778553272547,46.06,81179.62,0.0,-0.98695,1e-05,2.1289]
[1778553272560,46.06,81179.62,0.0,-0.98695,1e-05,2.1289]
[1778553272648,46.07,81180.61,0.0,-0.98694,1e-05,2.13117]
[1778553273047,46.07,81180.61,0.0,-0.98694,1e-05,2.13117]
[1778553273061,46.07,81180.61,0.0,-0.98694,1e-05,2.13117]
[1778553281404,46.08,81179.44,0.0,-0.98693,1e-05,2.13175]
[1778553282092,46.08,81179.44,0.0,-0.98693,1e-05,2.13175]
[1778553282308,46.08,81179.44,0.0,-0.98693,1e-05,2.13175]
[1778553282722,46.08,81179.44,0.0,-0.98693,1e-05,2.13175]
[1778553282809,46.08,81179.44,0.0,-0.98693,1e-05,2.13175]
[1778553282823,46.08,81178.76,0.0,-0.98693,1e-05,2.13126]
[1778553288454,46.09,81178.72,0.0,-0.98692,1e-05,2.13278]
[1778553292802,46.09,81177.19,0.0,-0.98693,1e-05,2.13121]
[1778553292808,46.09,81177.19,0.0,-0.98693,1e-05,2.13121]
[1778553292895,46.09,81176.29,0.0,-0.98694,1e-05,2.13037]
[1778553293477,46.09,81176.29,0.0,-0.98694,1e-05,2.13037]
[1778553293559,46.09,81176.29,0.0,-0.98694,1e-05,2.13037]
[1778553298262,46.1,81176.46,0.0,-0.98693,1e-05,2.13226]
[1778553298307,46.1,81176.46,0.0,-0.98693,1e-05,2.13226]
[1778553298524,46.1,81176.43,0.0,-0.98693,1e-05,2.13254]
[1778553300040,46.1,81174.87,0.0,-0.98694,1e-05,2.13029]
[1778553300058,46.1,81174.87,0.0,-0.98694,1e-05,2.13029]
[1778553300547,46.1,81169.83,0.0,-0.987,1e-05,2.12199]
[1778553301548,46.11,81165.2,0.0,-0.98705,1e-05,2.11506]
[1778553302555,46.11,81156.62,0.0,-0.98714,1e-05,2.10139]
[1778553303562,46.11,81150.66,0.0,-0.98721,1e-05,2.09207]
[1778553304569,46.11,81145.95,0.0,-0.98726,1e-05,2.08482]
[1778553305577,46.11,81142.21,0.0,-0.9873,1e-05,2.07917]
[1778553308853,46.12,81143.16,0.0,-0.98728,1e-05,2.08152]
[1778553308919,46.12,81145.0,0.0,-0.98726,1e-05,2.0849]
[1778553309058,46.12,81145.0,0.0,-0.98726,1e-05,2.0849]
[1778553309604,46.12,81146.04,0.0,-0.98724,1e-05,2.08698]
[1778553310611,46.12,81137.89,0.0,-0.98733,1e-05,2.0742]
[1778553312057,46.12,81137.89,0.0,-0.98733,1e-05,2.0742]
[1778553311642,46.12,81120.96,0.0,-0.98752,1e-05,2.04744]
[1778553312625,46.13,81093.58,0.0,-0.98781,1e-05,2.00456]
[1778553313632,46.13,81089.24,0.0,-0.98786,1e-05,1.99828]
[1778553314639,46.13,81092.48,0.0,-0.98782,1e-05,2.00389]
[1778553315529,46.13,81092.48,0.0,-0.98782,1e-05,2.00389]
[1778553315646,46.13,81092.72,0.0,-0.98781,1e-05,2.0048]
[1778553317660,46.14,81094.48,0.0,-0.98778,1e-05,2.00861]
[1778553319674,46.14,81100.32,0.0,-0.98771,1e-05,2.01884]
[1778553321688,46.15,81102.93,0.0,-0.98768,1e-05,2.02395]
[1778553326128,46.15,81103.35,0.0,-0.98767,1e-05,2.02462]
[1778553326308,46.15,81103.35,0.0,-0.98767,1e-05,2.02462]
[1778553329744,46.15,81109.87,0.0,-0.9876,1e-05,2.03495]
[1778553330751,46.15,81115.3,0.0,-0.98754,1e-05,2.04406]
[1778553331195,46.15,81115.3,0.0,-0.98754,1e-05,2.04406]
[1778553331307,46.15,81115.3,0.0,-0.98754,1e-05,2.04406]
[1778553331758,46.15,81115.7,0.0,-0.98754,1e-05,2.04321]
[1778553332487,46.15,81115.7,0.0,-0.98754,1e-05,2.04321]
[1778553332557,46.15,81115.7,0.0,-0.98754,1e-05,2.04321]
[1778553337800,46.15,81116.1,0.0,-0.98754,1e-05,2.04397]
[1778553341828,46.15,81117.91,0.0,-0.98752,1e-05,2.04605]
[1778553344851,46.14,81122.28,0.0,-0.98748,1e-05,2.05242]
[1778553345815,46.14,81122.28,0.0,-0.98748,1e-05,2.05242]
[1778553345858,46.14,81124.3,0.0,-0.98746,1e-05,2.05543]
[1778553346057,46.14,81124.3,0.0,-0.98746,1e-05,2.05543]
[1778553346865,46.14,81125.02,0.0,-0.98745,1e-05,2.05637]
[1778553348399,46.14,81125.73,0.0,-0.98745,1e-05,2.05728]
[1778553348557,46.14,81125.73,0.0,-0.98745,1e-05,2.05728]
[1778553349727,46.14,81126.9,0.0,-0.98743,1e-05,2.05893]
[1778553349808,46.14,81126.9,0.0,-0.98743,1e-05,2.05893]
[1778553349886,46.14,81127.57,0.0,-0.98743,1e-05,2.05977]
[1778553355679,46.14,81127.13,0.0,-0.98744,1e-05,2.05837]
[1778553359960,46.13,81134.61,0.0,-0.98737,1e-05,2.06876]
[1778553360967,46.13,81139.98,0.0,-0.98731,1e-05,2.07716]
[1778553361466,46.13,81139.98,0.0,-0.98731,1e-05,2.07716]
[1778553361561,46.13,81139.98,0.0,-0.98731,1e-05,2.07716]
[1778553361974,46.13,81138.01,0.0,-0.98733,1e-05,2.07371]
[1778553363988,46.12,81140.59,0.0,-0.98731,1e-05,2.07735]
[1778553367417,46.12,81140.05,0.0,-0.98732,1e-05,2.07567]
[1778553367559,46.12,81140.05,0.0,-0.98732,1e-05,2.07567]
[1778553368019,46.12,81140.05,0.0,-0.98732,1e-05,2.07567]
[1778553368061,46.12,81140.05,0.0,-0.98732,1e-05,2.07567]
[1778553368016,46.12,81139.82,0.0,-0.98732,1e-05,2.07504]
[1778553370030,46.12,81142.67,0.0,-0.98729,1e-05,2.07911]
[1778553372045,46.12,81144.19,0.0,-0.98728,1e-05,2.08103]
[1778553374332,46.11,81143.6,0.0,-0.98729,1e-05,2.07953]
[1778553374559,46.11,81143.6,0.0,-0.98729,1e-05,2.07953]
[1778553375066,46.11,81141.25,0.0,-0.98732,1e-05,2.07546]
[1778553379601,46.11,81142.68,0.0,-0.98731,1e-05,2.07673]
[1778553379810,46.11,81142.68,0.0,-0.98731,1e-05,2.07673]
[1778553379855,46.11,81145.58,0.0,-0.98728,1e-05,2.08115]
[1778553381561,46.11,81145.84,0.0,-0.98728,1e-05,2.08157]
[1778553381647,46.1,81146.73,0.0,-0.98727,1e-05,2.08247]
[1778553384877,46.1,81146.04,0.0,-0.98728,1e-05,2.08108]
[1778553385059,46.1,81146.04,0.0,-0.98728,1e-05,2.08108]
[1778553388157,46.1,81151.31,0.0,-0.98723,1e-05,2.08826]
[1778553390531,46.1,81151.27,0.0,-0.98723,1e-05,2.08792]
[1778553390558,46.1,81151.27,0.0,-0.98723,1e-05,2.08792]
[1778553391798,46.09,81151.62,0.0,-0.98723,1e-05,2.08794]
[1778553391807,46.09,81151.62,0.0,-0.98723,1e-05,2.08794]
[1778553391842,46.09,81151.63,0.0,-0.98725,1e-05,2.0857]
[1778553397220,46.09,81151.46,0.0,-0.98726,1e-05,2.08408]
[1778553399785,46.08,81152.53,0.0,-0.98725,1e-05,2.08555]
[1778553399808,46.08,81152.53,0.0,-0.98725,1e-05,2.08555]
[1778553404157,46.08,81151.32,0.0,-0.98727,1e-05,2.08226]
[1778553404307,46.08,81151.32,0.0,-0.98727,1e-05,2.08226]
[1778553407359,46.08,81154.36,0.0,-0.98724,1e-05,2.0864]
[1778553407558,46.08,81154.36,0.0,-0.98724,1e-05,2.0864]
[1778553407571,46.07,81154.36,0.0,-0.98724,1e-05,2.08613]
[1778553413713,46.07,81154.27,0.0,-0.98726,1e-05,2.08466]
[1778553413810,46.07,81154.27,0.0,-0.98726,1e-05,2.08466]
[1778553413869,46.07,81158.63,0.0,-0.98721,1e-05,2.0912]
[1778553414339,46.07,81163.99,0.0,-0.98715,1e-05,2.09993]
[1778553415346,46.07,81167.34,0.0,-0.98711,1e-05,2.10511]
[1778553416969,46.07,81167.34,0.0,-0.98711,1e-05,2.10511]
[1778553417059,46.07,81167.34,0.0,-0.98711,1e-05,2.10511]
[1778553420303,46.06,81167.83,0.0,-0.98712,1e-05,2.1047]
[1778553420309,46.06,81167.83,0.0,-0.98712,1e-05,2.1047]
[1778553420381,46.06,81168.12,0.0,-0.98711,1e-05,2.10488]
[1778553421147,46.06,81168.12,0.0,-0.98711,1e-05,2.10488]
[1778553421307,46.06,81168.12,0.0,-0.98711,1e-05,2.10488]
[1778553422395,46.06,81160.5,0.0,-0.98721,1e-05,2.09186]
[1778553425443,46.05,81159.85,0.0,-0.98722,1e-05,2.09025]
[1778553425558,46.05,81159.85,0.0,-0.98722,1e-05,2.09025]
[1778553425605,46.05,81159.85,0.0,-0.98722,1e-05,2.08997]
[1778553427752,46.05,81159.82,0.0,-0.98722,1e-05,2.08965]
[1778553427807,46.05,81159.82,0.0,-0.98722,1e-05,2.08965]
[1778553433548,46.05,81162.59,0.0,-0.98719,1e-05,2.09451]
[1778553433558,46.05,81162.59,0.0,-0.98719,1e-05,2.09451]
[1778553436078,46.06,81160.66,0.0,-0.9872,1e-05,2.09214]
[1778553436307,46.05,81160.82,0.0,-0.9872,1e-05,2.09213]
[1778553436493,46.05,81160.69,0.0,-0.98721,1e-05,2.09164]
[1778553438423,46.05,81161.12,0.0,-0.9872,1e-05,2.09207]
[1778553438559,46.05,81161.12,0.0,-0.9872,1e-05,2.09207]
[1778553441528,46.05,81167.42,0.0,-0.98714,1e-05,2.10122]
[1778553444666,46.05,81167.29,0.0,-0.98714,1e-05,2.10073]
[1778553444809,46.05,81167.29,0.0,-0.98714,1e-05,2.10073]
[1778553445315,46.04,81165.56,0.0,-0.98717,1e-05,2.09704]
[1778553445559,46.04,81165.56,0.0,-0.98717,1e-05,2.09704]
[1778553445660,46.04,81164.63,0.0,-0.98718,1e-05,2.09553]
[1778553449986,46.04,81164.15,0.0,-0.98719,1e-05,2.09391]
[1778553450058,46.04,81164.15,0.0,-0.98719,1e-05,2.09391]
[1778553450087,46.04,81178.42,0.0,-0.98703,1e-05,2.11669]
[1778553450591,46.04,81183.82,0.0,-0.98697,1e-05,2.12557]
[1778553451598,46.04,81183.74,0.0,-0.98699,1e-05,2.12312]
[1778553453996,46.03,81183.84,0.0,-0.98699,1e-05,2.12295]
[1778553454060,46.03,81183.84,0.0,-0.98699,1e-05,2.12295]
[1778553454097,46.03,81182.32,0.0,-0.98701,1e-05,2.1198]
[1778553455626,46.03,81176.79,0.0,-0.98708,1e-05,2.1104]
[1778553457378,46.03,81175.58,0.0,-0.98709,1e-05,2.1081]
[1778553457560,46.03,81175.58,0.0,-0.98709,1e-05,2.1081]
[1778553457640,46.03,81171.58,0.0,-0.98714,1e-05,2.10125]
[1778553458647,46.03,81163.88,0.0,-0.98723,1e-05,2.08841]
[1778553460011,46.03,81163.88,0.0,-0.98723,1e-05,2.08841]
[1778553460059,46.03,81163.88,0.0,-0.98723,1e-05,2.08841]
[1778553460160,46.02,81165.18,0.0,-0.98722,1e-05,2.08997]
[1778553461771,46.02,81164.02,0.0,-0.98723,1e-05,2.08809]
[1778553461812,46.02,81164.02,0.0,-0.98723,1e-05,2.08809]
[1778553461872,46.02,81162.27,0.0,-0.98725,1e-05,2.08471]
[1778553467710,46.01,81160.61,0.0,-0.98728,1e-05,2.08052]
[1778553468516,46.01,81160.61,0.0,-0.98728,1e-05,2.08052]
[1778553468558,46.01,81160.61,0.0,-0.98728,1e-05,2.08052]
[1778553473752,46.01,81155.42,0.0,-0.98735,1e-05,2.07068]
[1778553476051,46.01,81153.89,0.0,-0.98737,1e-05,2.06798]
[1778553476058,46.01,81153.89,0.0,-0.98737,1e-05,2.06798]
[1778553476152,46.01,81153.41,0.0,-0.98738,1e-05,2.06698]
[1778553481808,46.0,81153.08,0.0,-0.98739,1e-05,2.06513]
[1778553483559,46.0,81152.25,0.0,-0.9874,1e-05,2.06358]
[1778553485171,46.0,81152.22,0.0,-0.9874,1e-05,2.06332]
[1778553485311,46.0,81152.22,0.0,-0.9874,1e-05,2.06332]
[1778553485837,46.0,81155.32,0.0,-0.98737,1e-05,2.06789]
[1778553490871,45.99,81152.69,0.0,-0.98741,1e-05,2.06257]
[1778553491484,45.99,81152.69,0.0,-0.98741,1e-05,2.06257]
[1778553491560,45.99,81152.69,0.0,-0.98741,1e-05,2.06257]
[1778553492886,45.99,81147.38,0.0,-0.98747,1e-05,2.05362]
[1778553497921,45.99,81146.26,0.0,-0.98749,1e-05,2.05086]
[1778553501949,45.98,81140.04,0.0,-0.98756,1e-05,2.04015]
[1778553502783,45.98,81140.04,0.0,-0.98756,1e-05,2.04015]
[1778553502812,45.98,81140.04,0.0,-0.98756,1e-05,2.04015]
[1778553502835,45.98,81140.04,0.0,-0.98756,1e-05,2.04015]
[1778553503058,45.98,81140.04,0.0,-0.98756,1e-05,2.04015]
[1778553503159,45.98,81139.6,0.0,-0.98757,1e-05,2.03928]
[1778553505977,45.98,81119.23,0.0,-0.9878,1e-05,2.00644]
[1778553506984,45.98,81107.32,0.0,-0.98793,1e-05,1.98762]
[1778553507991,45.98,81105.4,0.0,-0.98795,1e-05,1.98454]
[1778553513027,45.98,81102.81,0.0,-0.98799,1e-05,1.97821]
[1778553513559,45.98,81102.81,0.0,-0.98799,1e-05,1.97821]
[1778553513684,45.98,81102.81,0.0,-0.98799,1e-05,1.97821]
[1778553513809,45.98,81102.81,0.0,-0.98799,1e-05,1.97821]
[1778553514034,45.98,81100.12,0.0,-0.98802,1e-05,1.97395]
[1778553515041,45.98,81110.51,0.0,-0.98791,1e-05,1.99011]
[1778553516051,45.98,81115.61,0.0,-0.98785,1e-05,1.99802]
[1778553519884,45.97,81115.71,0.0,-0.98786,1e-05,1.99786]
[1778553520059,45.97,81115.71,0.0,-0.98786,1e-05,1.99786]
[1778553520076,45.97,81115.77,0.0,-0.98786,1e-05,1.99785]
[1778553521092,45.97,81115.77,0.0,-0.98786,1e-05,1.99785]
[1778553521312,45.97,81115.77,0.0,-0.98786,1e-05,1.99775]
[1778553523097,45.97,81110.3,0.0,-0.98792,1e-05,1.98896]
[1778553524104,45.97,81106.98,0.0,-0.98795,1e-05,1.98368]
[1778553527231,45.97,81106.24,0.0,-0.98796,1e-05,1.98237]
[1778553527284,45.97,81106.96,0.0,-0.98795,1e-05,1.98342]
[1778553527310,45.97,81106.96,0.0,-0.98795,1e-05,1.98342]
[1778553528132,45.97,81106.56,0.0,-0.98796,1e-05,1.98271]
[1778553534174,45.97,81111.43,0.0,-0.98791,1e-05,1.98984]
[1778553536188,45.97,81114.25,0.0,-0.98788,1e-05,1.99407]
[1778553536748,45.97,81114.25,0.0,-0.98788,1e-05,1.99407]
[1778553536807,45.97,81114.25,0.0,-0.98788,1e-05,1.99407]
[1778553536808,45.97,81114.25,0.0,-0.98788,1e-05,1.99407]
[1778553537058,45.97,81114.25,0.0,-0.98788,1e-05,1.99407]
[1778553537195,45.97,81114.55,0.0,-0.98788,1e-05,1.99443]
[1778553542230,45.97,81114.55,0.0,-0.98788,1e-05,1.99392]
[1778553546788,45.96,81113.5,0.0,-0.9879,1e-05,1.99196]
[1778553546807,45.96,81113.5,0.0,-0.9879,1e-05,1.99196]
[1778553546840,45.96,81114.54,0.0,-0.98789,1e-05,1.99349]
[1778553547421,45.96,81114.54,0.0,-0.98789,1e-05,1.99349]
[1778553547557,45.96,81114.54,0.0,-0.98789,1e-05,1.99349]
[1778553550288,45.96,81120.5,0.0,-0.98782,1e-05,2.00245]
[1778553552302,45.96,81124.54,0.0,-0.98778,1e-05,2.00859]
[1778553553511,45.96,81124.54,0.0,-0.98778,1e-05,2.00859]
[1778553553519,45.96,81124.54,0.0,-0.98778,1e-05,2.00859]
[1778553553557,45.96,81124.54,0.0,-0.98778,1e-05,2.00859]
[1778553553614,45.96,81125.07,0.0,-0.98778,1e-05,2.00929]
[1778553557477,45.96,81124.26,0.0,-0.98779,1e-05,2.00763]
[1778553557488,45.96,81124.26,0.0,-0.98779,1e-05,2.00763]
[1778553557592,45.96,81124.26,0.0,-0.98779,1e-05,2.00763]
[1778553557615,45.96,81124.29,0.0,-0.98779,1e-05,2.00755]
[1778553561115,45.96,81125.95,0.0,-0.98777,1e-05,2.00992]
[1778553561162,45.96,81125.95,0.0,-0.98777,1e-05,2.00992]
[1778553561263,45.96,81124.38,0.0,-0.98779,1e-05,2.00719]
[1778553561313,45.96,81124.38,0.0,-0.98779,1e-05,2.00719]
[1778553566209,45.95,81124.98,0.0,-0.98779,1e-05,2.00777]
[1778553566309,45.95,81123.33,0.0,-0.98781,1e-05,2.00505]
[1778553566409,45.95,81123.33,0.0,-0.98781,1e-05,2.00493]
[1778553572442,45.95,81123.21,0.0,-0.98782,1e-05,2.00213]
[1778553577477,45.95,81123.4,0.0,-0.98783,1e-05,2.00188]
[1778553580499,45.95,81118.92,0.0,-0.98788,1e-05,1.99452]
[1778553582268,45.95,81118.92,0.0,-0.98788,1e-05,1.99452]
[1778553582309,45.95,81118.29,0.0,-0.98788,1e-05,1.99343]
[1778553582381,45.95,81118.29,0.0,-0.98788,1e-05,1.99343]
[1778553582558,45.95,81118.29,0.0,-0.98788,1e-05,1.99343]
[1778553582628,45.94,81119.16,0.0,-0.98788,1e-05,1.9947]
[1778553589480,45.94,81118.98,0.0,-0.98788,1e-05,1.99393]
[1778553589557,45.94,81118.98,0.0,-0.98788,1e-05,1.99393]
[1778553589581,45.94,81118.98,0.0,-0.98788,1e-05,1.99393]
[1778553589808,45.94,81118.98,0.0,-0.98788,1e-05,1.99393]
[1778553589909,45.94,81118.07,0.0,-0.98789,1e-05,1.99222]
[1778553596611,45.94,81118.49,0.0,-0.98789,1e-05,1.99231]
[1778553601945,45.94,81115.99,0.0,-0.98792,1e-05,1.98802]
[1778553602088,45.94,81115.99,0.0,-0.98792,1e-05,1.98802]
[1778553602102,45.94,81115.99,0.0,-0.98792,1e-05,1.98802]
[1778553602310,45.94,81115.99,0.0,-0.98792,1e-05,1.98802]
[1778553602189,45.94,81115.98,0.0,-0.98792,1e-05,1.98783]
[1778553607838,45.93,81117.26,0.0,-0.98791,1e-05,1.98949]
[1778553608059,45.93,81117.26,0.0,-0.98791,1e-05,1.98949]
[1778553608131,45.93,81117.26,0.0,-0.98791,1e-05,1.98949]
[1778553608309,45.93,81117.26,0.0,-0.98791,1e-05,1.98949]
[1778553608160,45.93,81116.56,0.0,-0.98792,1e-05,1.98822]
[1778553612330,45.93,81116.88,0.0,-0.98792,1e-05,1.98846]
[1778553612336,45.93,81116.88,0.0,-0.98792,1e-05,1.98846]
[1778553612558,45.93,81116.88,0.0,-0.98792,1e-05,1.98846]
[1778553612731,45.93,81117.98,0.0,-0.98791,1e-05,1.9901]
[1778553619373,45.93,81117.82,0.0,-0.98791,1e-05,1.98976]
[1778553624816,45.93,81118.21,0.0,-0.98791,1e-05,1.98938]
[1778553629852,45.93,81118.29,0.0,-0.98792,1e-05,1.98895]
[1778553634886,45.92,81119.01,0.0,-0.98792,1e-05,1.98771]
[1778553639921,45.92,81116.35,0.0,-0.98795,1e-05,1.98311]
[1778553642176,45.92,81116.97,0.0,-0.98795,1e-05,1.984]
[1778553642230,45.92,81116.97,0.0,-0.98795,1e-05,1.984]
[1778553642311,45.92,81116.97,0.0,-0.98795,1e-05,1.984]
[1778553642277,45.92,81117.22,0.0,-0.98795,1e-05,1.98431]
[1778553647979,45.92,81118.29,0.0,-0.98794,1e-05,1.98551]
[1778553650693,45.92,81118.79,0.0,-0.98793,1e-05,1.98613]
[1778553650757,45.92,81118.79,0.0,-0.98793,1e-05,1.98613]
[1778553650808,45.92,81118.79,0.0,-0.98793,1e-05,1.98613]
[1778553650910,45.92,81118.79,0.0,-0.98793,1e-05,1.98605]
[1778553656037,45.92,81119.96,0.0,-0.98792,1e-05,1.98747]
[1778553658776,45.91,81120.67,0.0,-0.98792,1e-05,1.9884]
[1778553658784,45.91,81120.67,0.0,-0.98792,1e-05,1.9884]
[1778553658808,45.91,81120.67,0.0,-0.98792,1e-05,1.9884]
[1778553659058,45.91,81120.23,0.0,-0.98792,1e-05,1.98762]
[1778553664093,45.91,81121.04,0.0,-0.98792,1e-05,1.98843]
[1778553668182,45.91,81120.79,0.0,-0.98792,1e-05,1.98777]
[1778553668307,45.91,81120.79,0.0,-0.98792,1e-05,1.98777]
[1778553668321,45.91,81120.79,0.0,-0.98792,1e-05,1.98777]
[1778553668284,45.91,81120.79,0.0,-0.98792,1e-05,1.98768]
[1778553668558,45.91,81120.79,0.0,-0.98792,1e-05,1.98768]
[1778553669128,45.91,81120.67,0.0,-0.98792,1e-05,1.9874]
[1778553674163,45.91,81117.83,0.0,-0.98796,1e-05,1.98251]
[1778553679198,45.91,81118.6,0.0,-0.98795,1e-05,1.9833]
[1778553682367,45.91,81120.97,0.0,-0.98793,1e-05,1.98685]
[1778553682537,45.91,81121.42,0.0,-0.98792,1e-05,1.98747]
[1778553682558,45.91,81121.42,0.0,-0.98792,1e-05,1.98747]
[1778553683226,45.9,81127.03,0.0,-0.98786,1e-05,1.99618]
[1778553684233,45.9,81131.27,0.0,-0.98782,1e-05,2.00276]
[1778553685352,45.9,81131.27,0.0,-0.98782,1e-05,2.00276]
[1778553685247,45.9,81127.72,0.0,-0.98786,1e-05,1.99705]
[1778553685562,45.9,81127.72,0.0,-0.98786,1e-05,1.99705]
[1778553686253,45.9,81126.89,0.0,-0.98787,1e-05,1.99564]
[1778553691144,45.9,81127.27,0.0,-0.98787,1e-05,1.99582]
[1778553691192,45.9,81127.27,0.0,-0.98787,1e-05,1.99582]
[1778553691310,45.9,81127.27,0.0,-0.98787,1e-05,1.99582]
[1778553691288,45.9,81127.89,0.0,-0.98787,1e-05,1.99477]
[1778553696323,45.9,81122.65,0.0,-0.98793,1e-05,1.98603]
[1778553697034,45.9,81122.65,0.0,-0.98793,1e-05,1.98603]
[1778553697060,45.9,81122.65,0.0,-0.98793,1e-05,1.98603]
[1778553697157,45.9,81122.65,0.0,-0.98793,1e-05,1.98603]
[1778553697308,45.9,81122.65,0.0,-0.98793,1e-05,1.98603]
[1778553697330,45.9,81122.56,0.0,-0.98793,1e-05,1.9858]
[1778553700352,45.9,81119.66,0.0,-0.98797,1e-05,1.98098]
[1778553701687,45.9,81118.42,0.0,-0.98798,1e-05,1.9796]
[1778553701809,45.9,81118.42,0.0,-0.98798,1e-05,1.9796]
[1778553702366,45.9,81117.73,0.0,-0.98798,1e-05,1.97909]
[1778553707401,45.91,81119.63,0.0,-0.98794,1e-05,1.98489]
[1778553709328,45.92,81119.33,0.0,-0.98794,1e-05,1.98498]
[1778553709415,45.92,81119.97,0.0,-0.98793,1e-05,1.98654]
[1778553709422,45.92,81119.97,0.0,-0.98793,1e-05,1.98654]
[1778553709559,45.92,81119.97,0.0,-0.98793,1e-05,1.98654]
[1778553715458,45.93,81119.56,0.0,-0.98791,1e-05,1.98923]
[1778553717605,45.94,81119.84,0.0,-0.9879,1e-05,1.99023]
[1778553717644,45.94,81119.84,0.0,-0.9879,1e-05,1.99023]
[1778553717808,45.94,81119.84,0.0,-0.9879,1e-05,1.99023]
[1778553717859,45.94,81119.65,0.0,-0.9879,1e-05,1.99048]
[1778553722507,45.95,81125.41,0.0,-0.98782,1e-05,2.00227]
[1778553723514,45.95,81131.78,0.0,-0.98775,1e-05,2.01286]
[1778553724731,45.95,81131.78,0.0,-0.98775,1e-05,2.01286]
[1778553724789,45.95,81131.78,0.0,-0.98775,1e-05,2.01286]
[1778553724808,45.95,81131.78,0.0,-0.98775,1e-05,2.01286]
[1778553724891,45.96,81133.39,0.0,-0.98772,1e-05,2.01592]
[1778553730564,45.97,81134.14,0.0,-0.9877,1e-05,2.02012]
[1778553735775,45.98,81134.04,0.0,-0.98768,1e-05,2.02194]
[1778553735808,45.98,81134.04,0.0,-0.98768,1e-05,2.02194]
[1778553735919,45.98,81134.04,0.0,-0.98768,1e-05,2.02194]
[1778553736059,45.98,81134.04,0.0,-0.98768,1e-05,2.02194]
[1778553736160,45.98,81134.02,0.0,-0.98768,1e-05,2.02289]
[1778553741641,45.99,81134.79,0.0,-0.98765,1e-05,2.02588]
[1778553746676,45.99,81135.23,0.0,-0.98766,1e-05,2.02572]
[1778553751429,45.98,81135.77,0.0,-0.98765,1e-05,2.02607]
[1778553751439,45.98,81135.77,0.0,-0.98765,1e-05,2.02607]
[1778553751558,45.98,81134.65,0.0,-0.98768,1e-05,2.02201]
[1778553751711,45.98,81134.46,0.0,-0.98768,1e-05,2.02171]
[1778553756390,45.98,81132.55,0.0,-0.98771,1e-05,2.0182]
[1778553756435,45.98,81132.55,0.0,-0.98771,1e-05,2.0182]
[1778553756559,45.98,81130.5,0.0,-0.98773,1e-05,2.0148]
[1778553756747,45.98,81130.72,0.0,-0.98773,1e-05,2.01499]
[1778553761783,45.98,81131.44,0.0,-0.98772,1e-05,2.01569]
[1778553763721,45.98,81131.11,0.0,-0.98773,1e-05,2.01516]
[1778553763725,45.98,81131.11,0.0,-0.98773,1e-05,2.01516]
[1778553763809,45.98,81131.11,0.0,-0.98773,1e-05,2.01516]
[1778553763904,45.98,81131.34,0.0,-0.98772,1e-05,2.01553]
[1778553769839,45.98,81130.6,0.0,-0.98773,1e-05,2.01436]
[1778553775066,45.98,81132.32,0.0,-0.98771,1e-05,2.01708]
[1778553775074,45.98,81132.32,0.0,-0.98771,1e-05,2.01708]
[1778553775311,45.98,81132.32,0.0,-0.98771,1e-05,2.01708]
[1778553775413,45.98,81132.13,0.0,-0.98772,1e-05,2.01678]
[1778553780916,45.98,81131.78,0.0,-0.98772,1e-05,2.01622]
[1778553787965,45.98,81131.75,0.0,-0.98772,1e-05,2.01618]
[1778553793001,45.98,81129.13,0.0,-0.98775,1e-05,2.01203]
[1778553794167,45.98,81129.13,0.0,-0.98775,1e-05,2.01203]
[1778553794307,45.98,81129.13,0.0,-0.98775,1e-05,2.01203]
[1778553794408,45.98,81128.71,0.0,-0.98775,1e-05,2.01137]
[1778553794769,45.98,81128.71,0.0,-0.98775,1e-05,2.01137]
[1778553794807,45.98,81128.71,0.0,-0.98775,1e-05,2.01137]
[1778553801058,45.98,81127.58,0.0,-0.98777,1e-05,2.00958]
[1778553806093,45.98,81125.95,0.0,-0.98778,1e-05,2.00689]
[1778553808241,45.98,81125.98,0.0,-0.98779,1e-05,2.00682]
[1778553808307,45.98,81125.98,0.0,-0.98779,1e-05,2.00682]
[1778553812405,45.98,81125.84,0.0,-0.98779,1e-05,2.00625]
[1778553812506,45.97,81125.88,0.0,-0.9878,1e-05,2.00414]
[1778553812557,45.97,81125.88,0.0,-0.9878,1e-05,2.00414]
[1778553813144,45.97,81126.47,0.0,-0.9878,1e-05,2.00495]
[1778553815156,45.97,81128.7,0.0,-0.98777,1e-05,2.00823]
[1778553820235,45.97,81129.16,0.0,-0.98777,1e-05,2.00844]
[1778553820307,45.97,81129.16,0.0,-0.98777,1e-05,2.00844]
[1778553820311,45.97,81132.34,0.0,-0.98774,1e-05,2.01334]
[1778553823212,45.97,81134.72,0.0,-0.98772,1e-05,2.01668]
[1778553824759,45.97,81134.89,0.0,-0.98771,1e-05,2.01681]
[1778553824807,45.97,81134.89,0.0,-0.98771,1e-05,2.01681]
[1778553828127,45.97,81136.61,0.0,-0.9877,1e-05,2.01909]
[1778553828307,45.97,81136.61,0.0,-0.9877,1e-05,2.01909]
[1778553828332,45.96,81138.84,0.0,-0.98768,1e-05,2.02248]
[1778553834289,45.96,81143.25,0.0,-0.98763,1e-05,2.02854]
[1778553837141,45.96,81143.55,0.0,-0.98763,1e-05,2.02868]
[1778553837311,45.96,81143.55,0.0,-0.98763,1e-05,2.02868]
[1778553838218,45.96,81143.56,0.0,-0.98763,1e-05,2.02853]
[1778553838307,45.96,81143.56,0.0,-0.98763,1e-05,2.02853]
[1778553838317,45.96,81142.86,0.0,-0.98764,1e-05,2.02725]
[1778553843352,45.95,81142.82,0.0,-0.98765,1e-05,2.02638]
[1778553845055,45.95,81141.98,0.0,-0.98766,1e-05,2.02488]
[1778553845320,45.95,81141.98,0.0,-0.98766,1e-05,2.02488]
[1778553850401,45.95,81141.4,0.0,-0.98767,1e-05,2.02303]
[1778553855436,45.95,81140.54,0.0,-0.98769,1e-05,2.02091]
[1778553860471,45.94,81142.16,0.0,-0.98767,1e-05,2.02274]
[1778553863492,45.94,81145.27,0.0,-0.98764,1e-05,2.02724]
[1778553863589,45.94,81145.27,0.0,-0.98764,1e-05,2.02724]
[1778553863641,45.94,81145.27,0.0,-0.98764,1e-05,2.02724]
[1778553863808,45.94,81145.27,0.0,-0.98764,1e-05,2.02724]
[1778553864499,45.94,81147.38,0.0,-0.98762,1e-05,2.03044]
[1778553869535,45.94,81147.64,0.0,-0.98762,1e-05,2.03069]
[1778553869559,45.94,81147.64,0.0,-0.98762,1e-05,2.03069]
[1778553869993,45.94,81147.57,0.0,-0.98762,1e-05,2.02993]
[1778553870059,45.94,81147.57,0.0,-0.98762,1e-05,2.02993]
[1778553870541,45.94,81148.13,0.0,-0.98762,1e-05,2.03067]
[1778553875576,45.93,81148.86,0.0,-0.98763,1e-05,2.0291]
[1778553881618,45.93,81148.33,0.0,-0.98764,1e-05,2.02731]
[1778553886038,45.93,81147.68,0.0,-0.98765,1e-05,2.02581]
[1778553886060,45.93,81147.68,0.0,-0.98765,1e-05,2.02581]
[1778553891334,45.92,81149.24,0.0,-0.98764,1e-05,2.02768]
[1778553891388,45.92,81149.24,0.0,-0.98764,1e-05,2.02768]
[1778553891557,45.92,81149.24,0.0,-0.98764,1e-05,2.02768]
[1778553891543,45.92,81149.24,0.0,-0.98764,1e-05,2.02737]
[1778553891688,45.92,81142.75,0.0,-0.98771,1e-05,2.01706]
[1778553892695,45.92,81129.94,0.0,-0.98785,1e-05,1.99669]
[1778553893702,45.92,81113.96,0.0,-0.98803,1e-05,1.97158]
[1778553894709,45.92,81111.92,0.0,-0.98805,1e-05,1.96835]
[1778553895922,45.92,81111.92,0.0,-0.98805,1e-05,1.96835]
[1778553895992,45.92,81111.92,0.0,-0.98805,1e-05,1.96835]
[1778553896171,45.92,81111.58,0.0,-0.98805,1e-05,1.96772]
[1778553896924,45.92,81111.58,0.0,-0.98805,1e-05,1.96772]
[1778553896940,45.92,81111.84,0.0,-0.98805,1e-05,1.96813]
[1778553897730,45.92,81113.93,0.0,-0.98803,1e-05,1.97133]
[1778553901224,45.92,81114.55,0.0,-0.98802,1e-05,1.97218]
[1778553901307,45.92,81114.55,0.0,-0.98802,1e-05,1.97218]
[1778553901758,45.92,81118.1,0.0,-0.98798,1e-05,1.9776]
[1778553902654,45.92,81118.1,0.0,-0.98798,1e-05,1.9776]
[1778553902807,45.92,81118.1,0.0,-0.98798,1e-05,1.9776]
[1778553903440,45.92,81121.51,0.0,-0.98795,1e-05,1.98278]
[1778553908190,45.92,81121.8,0.0,-0.98795,1e-05,1.98308]
[1778553908217,45.92,81121.8,0.0,-0.98795,1e-05,1.98308]
[1778553908291,45.92,81122.2,0.0,-0.98794,1e-05,1.98347]
[1778553909206,45.92,81125.24,0.0,-0.98791,1e-05,1.98814]
[1778553914218,45.91,81126.3,0.0,-0.9879,1e-05,1.98952]
[1778553914849,45.91,81122.61,0.0,-0.98794,1e-05,1.98355]
[1778553917063,45.91,81122.73,0.0,-0.98794,1e-05,1.98365]
[1778553917154,45.91,81126.94,0.0,-0.9879,1e-05,1.99016]
[1778553917876,45.91,81129.09,0.0,-0.98788,1e-05,1.99344]
[1778553918883,45.91,81131.49,0.0,-0.98785,1e-05,1.99711]
[1778553919890,45.91,81134.76,0.0,-0.98782,1e-05,2.00215]
[1778553921547,45.91,81134.76,0.0,-0.98782,1e-05,2.00215]
[1778553921559,45.91,81134.76,0.0,-0.98782,1e-05,2.00215]
[1778553923919,45.91,81140.25,0.0,-0.98776,1e-05,2.01032]
[1778553924926,45.91,81147.99,0.0,-0.98767,1e-05,2.02245]
[1778553925933,45.91,81152.91,0.0,-0.98762,1e-05,2.03012]
[1778553926940,45.91,81165.13,0.0,-0.98749,1e-05,2.04968]
[1778553927947,45.91,81172.08,0.0,-0.98741,1e-05,2.06087]
[1778553928954,45.91,81176.33,0.0,-0.98736,1e-05,2.06773]
[1778553929961,45.91,81181.27,0.0,-0.9873,1e-05,2.07574]
[1778553931345,45.91,81181.27,0.0,-0.9873,1e-05,2.07574]
[1778553931557,45.91,81181.27,0.0,-0.9873,1e-05,2.07574]
[1778553931558,45.91,81181.91,0.0,-0.98731,1e-05,2.0748]
[1778553931975,45.91,81178.79,0.0,-0.98734,1e-05,2.06974]
[1778553934996,45.91,81177.03,0.0,-0.98737,1e-05,2.06666]
[1778553936007,45.91,81175.51,0.0,-0.98738,1e-05,2.06397]
[1778553937613,45.91,81175.51,0.0,-0.98738,1e-05,2.06397]
[1778553937809,45.9,81175.42,0.0,-0.98739,1e-05,2.06359]
[1778553943055,45.9,81175.11,0.0,-0.9874,1e-05,2.06174]
[1778553945069,45.9,81172.28,0.0,-0.98744,1e-05,2.05674]
[1778553945753,45.9,81172.28,0.0,-0.98744,1e-05,2.05674]
[1778553945807,45.9,81172.28,0.0,-0.98744,1e-05,2.05674]
[1778553951111,45.89,81172.62,0.0,-0.98744,1e-05,2.05604]
[1778553954132,45.89,81170.9,0.0,-0.98746,1e-05,2.05266]
[1778553956938,45.89,81170.73,0.0,-0.98747,1e-05,2.052]
[1778553957064,45.89,81170.73,0.0,-0.98747,1e-05,2.052]
[1778553957153,45.89,81172.45,0.0,-0.98745,1e-05,2.05457]
[1778553959060,45.89,81173.73,0.0,-0.98744,1e-05,2.05644]
[1778553959167,45.88,81173.65,0.0,-0.98744,1e-05,2.05611]
[1778553964211,45.88,81174.19,0.0,-0.98744,1e-05,2.05581]
[1778553966898,45.88,81172.14,0.0,-0.98747,1e-05,2.05212]
[1778553967058,45.88,81172.14,0.0,-0.98747,1e-05,2.05212]
[1778553971260,45.87,81168.05,0.0,-0.98752,1e-05,2.04464]
[1778553976129,45.87,81166.81,0.0,-0.98754,1e-05,2.04199]
[1778553976308,45.87,81166.81,0.0,-0.98754,1e-05,2.04199]
[1778553977643,45.87,81166.41,0.0,-0.98754,1e-05,2.04119]
[1778553977812,45.87,81166.41,0.0,-0.98754,1e-05,2.04119]
[1778553978309,45.87,81166.35,0.0,-0.98755,1e-05,2.04076]
[1778553983345,45.87,81172.79,0.0,-0.98748,1e-05,2.05029]
[1778553984534,45.87,81172.79,0.0,-0.98748,1e-05,2.05029]
[1778553984558,45.87,81172.79,0.0,-0.98748,1e-05,2.05029]
[1778553990393,45.86,81174.08,0.0,-0.98748,1e-05,2.05111]
[1778553995428,45.86,81170.45,0.0,-0.98753,1e-05,2.04245]
[1778553998461,45.85,81168.91,0.0,-0.98755,1e-05,2.03966]
[1778553998557,45.85,81168.91,0.0,-0.98755,1e-05,2.03966]
[1778553999069,45.85,81166.91,0.0,-0.98758,1e-05,2.03629]
[1778553999308,45.85,81166.91,0.0,-0.98758,1e-05,2.03629]
[1778553999456,45.85,81167.08,0.0,-0.98758,1e-05,2.03641]
[1778554004491,45.86,81166.6,0.0,-0.98757,1e-05,2.03685]
[1778554009526,45.87,81166.45,0.0,-0.98756,1e-05,2.03911]
[1778554012168,45.87,81166.38,0.0,-0.98755,1e-05,2.0395]
[1778554012307,45.87,81166.38,0.0,-0.98755,1e-05,2.0395]
[1778554014561,45.88,81160.54,0.0,-0.9876,1e-05,2.03215]
[1778554016480,45.88,81160.43,0.0,-0.9876,1e-05,2.03248]
[1778554016560,45.88,81160.43,0.0,-0.9876,1e-05,2.03248]
[1778554016575,45.88,81160.2,0.0,-0.9876,1e-05,2.03262]
[1778554017933,45.89,81160.16,0.0,-0.9876,1e-05,2.03307]
[1778554018058,45.89,81160.16,0.0,-0.9876,1e-05,2.03307]
[1778554023624,45.9,81162.03,0.0,-0.98756,1e-05,2.03908]
[1778554026053,45.9,81161.38,0.0,-0.98756,1e-05,2.03903]
[1778554026058,45.9,81161.38,0.0,-0.98756,1e-05,2.03903]
[1778554027112,45.91,81161.35,0.0,-0.98755,1e-05,2.03947]
[1778554027308,45.91,81161.35,0.0,-0.98755,1e-05,2.03947]
[1778554027652,45.91,81161.09,0.0,-0.98755,1e-05,2.03955]
[1778554028659,45.91,81154.37,0.0,-0.98763,1e-05,2.02865]
[1778554029938,45.91,81154.03,0.0,-0.98763,1e-05,2.02797]
[1778554030072,45.91,81154.03,0.0,-0.98763,1e-05,2.02797]
[1778554036253,45.92,81153.61,0.0,-0.98762,1e-05,2.0292]
[1778554036309,45.92,81153.61,0.0,-0.98762,1e-05,2.0292]
[1778554037355,45.92,81152.4,0.0,-0.98763,1e-05,2.02828]
[1778554037557,45.92,81152.4,0.0,-0.98763,1e-05,2.02828]
[1778554037724,45.92,81152.39,0.0,-0.98763,1e-05,2.02878]
[1778554042759,45.93,81152.37,0.0,-0.98761,1e-05,2.03127]
[1778554047795,45.94,81154.81,0.0,-0.98757,1e-05,2.03699]
[1778554049560,45.94,81154.81,0.0,-0.98757,1e-05,2.03699]
[1778554049810,45.95,81155.15,0.0,-0.98756,1e-05,2.03851]
[1778554054844,45.96,81153.32,0.0,-0.98757,1e-05,2.03609]
[1778554059879,45.96,81148.6,0.0,-0.98763,1e-05,2.02839]
[1778554060886,45.96,81144.3,0.0,-0.98767,1e-05,2.0214]
[1778554062563,45.96,81144.3,0.0,-0.98767,1e-05,2.0214]
[1778554062810,45.95,81143.86,0.0,-0.98768,1e-05,2.02042]
[1778554063487,45.95,81143.86,0.0,-0.98768,1e-05,2.02042]
[1778554063557,45.95,81143.86,0.0,-0.98768,1e-05,2.02042]
[1778554063658,45.95,81144.0,0.0,-0.98768,1e-05,2.0205]
[1778554068943,45.95,81144.13,0.0,-0.98768,1e-05,2.02064]
[1778554073978,45.96,81145.89,0.0,-0.98766,1e-05,2.02399]
[1778554079016,45.97,81144.98,0.0,-0.98765,1e-05,2.02504]
[1778554084051,45.97,81143.37,0.0,-0.98767,1e-05,2.02237]
[1778554085052,45.97,81143.37,0.0,-0.98767,1e-05,2.02237]
[1778554085062,45.97,81143.37,0.0,-0.98767,1e-05,2.02237]
[1778554091100,45.97,81143.51,0.0,-0.98766,1e-05,2.02412]
[1778554096135,45.97,81141.95,0.0,-0.98768,1e-05,2.02087]
[1778554101145,45.97,81141.88,0.0,-0.98768,1e-05,2.02016]
[1778554101309,45.97,81141.88,0.0,-0.98768,1e-05,2.02016]
[1778554102036,45.97,81141.86,0.0,-0.98768,1e-05,2.01998]
[1778554102058,45.97,81141.86,0.0,-0.98768,1e-05,2.01998]
[1778554102177,45.97,81141.91,0.0,-0.98768,1e-05,2.01991]
[1778554107214,45.97,81141.76,0.0,-0.98768,1e-05,2.02024]
[1778554112247,45.97,81138.77,0.0,-0.98773,1e-05,2.01346]
[1778554113254,45.97,81133.81,0.0,-0.98778,1e-05,2.00547]
[1778554114395,45.97,81133.81,0.0,-0.98778,1e-05,2.00547]
[1778554114565,45.97,81133.81,0.0,-0.98778,1e-05,2.00547]
[1778554114666,45.97,81133.03,0.0,-0.98779,1e-05,2.00398]
[1778554120303,45.96,81136.11,0.0,-0.98776,1e-05,2.00823]
[1778554121246,45.96,81136.11,0.0,-0.98776,1e-05,2.00823]
[1778554121308,45.96,81136.11,0.0,-0.98776,1e-05,2.00823]
[1778554122322,45.96,81136.49,0.0,-0.98776,1e-05,2.00858]
[1778554122559,45.96,81136.49,0.0,-0.98776,1e-05,2.00858]
[1778554122660,45.96,81136.67,0.0,-0.98776,1e-05,2.00873]
[1778554124331,45.96,81141.2,0.0,-0.98771,1e-05,2.01577]
[1778554126346,45.96,81144.46,0.0,-0.98768,1e-05,2.02066]
[1778554127239,45.96,81144.46,0.0,-0.98768,1e-05,2.02066]
[1778554127307,45.96,81144.46,0.0,-0.98768,1e-05,2.02066]
[1778554132113,45.96,81149.49,0.0,-0.98763,1e-05,2.02803]
[1778554132307,45.96,81149.49,0.0,-0.98763,1e-05,2.02803]
[1778554132408,45.95,81151.2,0.0,-0.98761,1e-05,2.03026]
[1778554138429,45.95,81154.02,0.0,-0.98758,1e-05,2.0344]
[1778554140706,45.96,81155.58,0.0,-0.98756,1e-05,2.03738]
[1778554140808,45.96,81155.58,0.0,-0.98756,1e-05,2.03738]
[1778554146268,45.95,81153.96,0.0,-0.98758,1e-05,2.03442]
[1778554147348,45.96,81153.27,0.0,-0.98759,1e-05,2.03381]
[1778554147557,45.96,81153.27,0.0,-0.98759,1e-05,2.03381]
[1778554148122,45.96,81153.59,0.0,-0.98758,1e-05,2.03481]
[1778554148307,45.96,81153.59,0.0,-0.98758,1e-05,2.03481]
[1778554148512,45.96,81153.4,0.0,-0.98758,1e-05,2.035]
[1778554153547,45.97,81153.45,0.0,-0.98756,1e-05,2.03753]
[1778554158582,45.98,81155.59,0.0,-0.98752,1e-05,2.04338]
[1778554160721,45.98,81156.5,0.0,-0.98751,1e-05,2.04532]
[1778554160810,45.98,81156.5,0.0,-0.98751,1e-05,2.04532]
[1778554171673,46.01,81158.03,0.0,-0.98746,1e-05,2.05149]
[1778554172269,46.01,81158.03,0.0,-0.98746,1e-05,2.05149]
[1778554172307,46.01,81158.03,0.0,-0.98746,1e-05,2.05149]
[1778554173059,46.01,81157.65,0.0,-0.98746,1e-05,2.05135]
[1778554173308,46.01,81157.65,0.0,-0.98746,1e-05,2.05135]
[1778554173687,46.01,81157.47,0.0,-0.98746,1e-05,2.05153]
[1778554178722,46.02,81157.97,0.0,-0.98744,1e-05,2.05467]
[1778554179694,46.02,81157.97,0.0,-0.98744,1e-05,2.05467]
[1778554179808,46.02,81157.97,0.0,-0.98744,1e-05,2.05467]
[1778554183757,46.03,81168.43,0.0,-0.9873,1e-05,2.07384]
[1778554185224,46.04,81168.83,0.0,-0.9873,1e-05,2.07493]
[1778554185308,46.04,81168.83,0.0,-0.9873,1e-05,2.07493]
[1778554186424,46.04,81168.9,0.0,-0.98729,1e-05,2.07547]
[1778554186558,46.04,81168.9,0.0,-0.98729,1e-05,2.07547]
[1778554186778,46.04,81168.87,0.0,-0.98729,1e-05,2.07586]
[1778554191816,46.05,81168.86,0.0,-0.98728,1e-05,2.078]
[1778554195162,46.05,81166.35,0.0,-0.98729,1e-05,2.07524]
[1778554195314,46.05,81166.35,0.0,-0.98729,1e-05,2.07524]
[1778554200877,46.07,81164.46,0.0,-0.9873,1e-05,2.07479]
[1778554201256,46.07,81164.46,0.0,-0.9873,1e-05,2.07479]
[1778554201309,46.07,81164.46,0.0,-0.9873,1e-05,2.07479]
[1778554202891,46.07,81164.76,0.0,-0.98729,1e-05,2.07614]
[1778554203220,46.07,81164.76,0.0,-0.98729,1e-05,2.07614]
[1778554203309,46.07,81164.76,0.0,-0.98729,1e-05,2.07614]
[1778554208934,46.08,81164.06,0.0,-0.98728,1e-05,2.0776]
[1778554209980,46.08,81164.06,0.0,-0.98728,1e-05,2.0776]
[1778554210059,46.08,81164.06,0.0,-0.98728,1e-05,2.0776]
[1778554210081,46.08,81174.07,0.0,-0.98716,1e-05,2.09428]
[1778554211578,46.08,81174.07,0.0,-0.98716,1e-05,2.09428]
[1778554211808,46.08,81174.07,0.0,-0.98716,1e-05,2.09428]
[1778554211835,46.09,81177.03,0.0,-0.98712,1e-05,2.0999]
[1778554215449,46.09,81175.79,0.0,-0.98713,1e-05,2.09866]
[1778554215561,46.09,81175.79,0.0,-0.98713,1e-05,2.09866]
[1778554218784,46.09,81175.14,0.0,-0.98713,1e-05,2.09877]
[1778554218811,46.09,81175.14,0.0,-0.98713,1e-05,2.09877]
[1778554218885,46.1,81176.66,0.0,-0.98711,1e-05,2.10202]
[1778554219725,46.1,81176.66,0.0,-0.98711,1e-05,2.10202]
[1778554219810,46.1,81176.66,0.0,-0.98711,1e-05,2.10202]
[1778554221021,46.1,81180.69,0.0,-0.98705,1e-05,2.10938]
[1778554222028,46.1,81189.13,0.0,-0.98696,1e-05,2.12361]
[1778554223035,46.1,81198.9,0.0,-0.98684,1e-05,2.14009]
[1778554224042,46.11,81202.08,0.0,-0.9868,1e-05,2.14568]
[1778554226056,46.11,81206.04,0.0,-0.98675,1e-05,2.15287]
[1778554227069,46.11,81209.67,0.0,-0.98671,1e-05,2.15922]
[1778554228075,46.11,81215.99,0.0,-0.98663,1e-05,2.17006]
[1778554230504,46.11,81218.07,0.0,-0.9866,1e-05,2.17381]
[1778554230557,46.11,81218.07,0.0,-0.9866,1e-05,2.17381]
[1778554233307,46.12,81219.0,0.0,-0.9866,1e-05,2.17409]
[1778554233557,46.12,81219.0,0.0,-0.9866,1e-05,2.17409]
[1778554233658,46.12,81219.07,0.0,-0.98659,1e-05,2.17472]
[1778554239152,46.12,81218.94,0.0,-0.98659,1e-05,2.17574]
[1778554241082,46.12,81217.04,0.0,-0.98661,1e-05,2.1728]
[1778554241316,46.12,81217.04,0.0,-0.98661,1e-05,2.1728]
[1778554244601,46.13,81215.77,0.0,-0.98662,1e-05,2.17142]
[1778554244809,46.13,81215.77,0.0,-0.98662,1e-05,2.17142]
[1778554244859,46.13,81214.13,0.0,-0.98663,1e-05,2.16918]
[1778554245435,46.13,81214.13,0.0,-0.98663,1e-05,2.16918]
[1778554245558,46.13,81214.13,0.0,-0.98663,1e-05,2.16918]
[1778554250551,46.13,81212.38,0.0,-0.98665,1e-05,2.16728]
[1778554250560,46.13,81212.38,0.0,-0.98665,1e-05,2.16728]
[1778554251346,46.14,81213.51,0.0,-0.98663,1e-05,2.16967]
[1778554251558,46.14,81213.51,0.0,-0.98663,1e-05,2.16967]
[1778554251617,46.14,81213.81,0.0,-0.98662,1e-05,2.17042]
[1778554257281,46.14,81214.85,0.0,-0.9866,1e-05,2.17337]
[1778554258268,46.14,81214.85,0.0,-0.9866,1e-05,2.17337]
[1778554258309,46.14,81214.85,0.0,-0.9866,1e-05,2.17337]
[1778554263327,46.15,81211.26,0.0,-0.98664,1e-05,2.16877]
[1778554264702,46.15,81211.26,0.0,-0.98664,1e-05,2.16877]
[1778554264807,46.15,81211.26,0.0,-0.98664,1e-05,2.16877]
[1778554264908,46.15,81208.06,0.0,-0.98667,1e-05,2.16391]
[1778554266448,46.15,81209.01,0.0,-0.98666,1e-05,2.16549]
[1778554266558,46.15,81209.01,0.0,-0.98666,1e-05,2.16549]
[1778554266659,46.15,81208.93,0.0,-0.98666,1e-05,2.16585]
[1778554271432,46.16,81208.69,0.0,-0.98665,1e-05,2.16616]
[1778554271557,46.16,81208.69,0.0,-0.98665,1e-05,2.16616]
[1778554276397,46.16,81208.05,0.0,-0.98665,1e-05,2.16629]
[1778554276560,46.16,81208.05,0.0,-0.98665,1e-05,2.16629]
[1778554276599,46.16,81207.73,0.0,-0.98665,1e-05,2.16622]
[1778554278622,46.16,81207.37,0.0,-0.98666,1e-05,2.16562]
[1778554278809,46.16,81207.37,0.0,-0.98666,1e-05,2.16562]
[1778554282458,46.17,81202.37,0.0,-0.98671,1e-05,2.15822]
[1778554283857,46.17,81202.37,0.0,-0.98671,1e-05,2.15822]
[1778554283953,46.17,81202.79,0.0,-0.9867,1e-05,2.1594]
[1778554284057,46.17,81202.79,0.0,-0.9867,1e-05,2.1594]
[1778554284134,46.17,81202.79,0.0,-0.9867,1e-05,2.1594]
[1778554284308,46.17,81202.79,0.0,-0.9867,1e-05,2.1594]
[1778554289843,46.17,81203.87,0.0,-0.98668,1e-05,2.16216]
[1778554289955,46.17,81203.9,0.0,-0.98668,1e-05,2.16267]
[1778554290061,46.17,81203.9,0.0,-0.98668,1e-05,2.16267]
[1778554295224,46.18,81204.71,0.0,-0.98667,1e-05,2.16291]
[1778554295307,46.18,81204.71,0.0,-0.98667,1e-05,2.16291]
[1778554300584,46.19,81203.32,0.0,-0.98668,1e-05,2.16221]
[1778554305721,46.19,81205.45,0.0,-0.98665,1e-05,2.1667]
[1778554305807,46.19,81205.45,0.0,-0.98665,1e-05,2.1667]
[1778554307492,46.19,81205.3,0.0,-0.98665,1e-05,2.16691]
[1778554307560,46.19,81205.3,0.0,-0.98665,1e-05,2.16691]
[1778554307633,46.19,81205.61,0.0,-0.98664,1e-05,2.16765]
[1778554312668,46.2,81205.83,0.0,-0.98663,1e-05,2.16918]
[1778554317704,46.2,81207.23,0.0,-0.9866,1e-05,2.17269]
[1778554319948,46.2,81207.23,0.0,-0.9866,1e-05,2.17269]
[1778554319717,46.2,81210.96,0.0,-0.98656,1e-05,2.1794]
[1778554320057,46.2,81210.96,0.0,-0.98656,1e-05,2.1794]
[1778554320724,46.2,81216.11,0.0,-0.98649,1e-05,2.18827]
[1778554323143,46.21,81218.46,0.0,-0.98646,1e-05,2.19264]
[1778554323279,46.21,81218.46,0.0,-0.98646,1e-05,2.19264]
[1778554323745,46.21,81221.54,0.0,-0.98643,1e-05,2.19804]
[1778554324253,46.21,81221.54,0.0,-0.98643,1e-05,2.19804]
[1778554324310,46.21,81221.54,0.0,-0.98643,1e-05,2.19804]
[1778554324752,46.21,81223.56,0.0,-0.9864,1e-05,2.20164]
[1778554325759,46.21,81228.27,0.0,-0.98634,1e-05,2.20979]
[1778554326766,46.21,81233.11,0.0,-0.98628,1e-05,2.21818]
[1778554331804,46.21,81233.04,0.0,-0.98628,1e-05,2.21884]
[1778554333063,46.21,81232.41,0.0,-0.98629,1e-05,2.21792]
[1778554333307,46.21,81232.41,0.0,-0.98629,1e-05,2.21792]
[1778554343889,46.22,81233.56,0.0,-0.98626,1e-05,2.22159]
[1778554345824,46.22,81232.08,0.0,-0.98628,1e-05,2.21923]
[1778554345969,46.22,81232.08,0.0,-0.98628,1e-05,2.21923]
[1778554346061,46.22,81232.08,0.0,-0.98628,1e-05,2.21923]
[1778554345903,46.22,81232.32,0.0,-0.98627,1e-05,2.2198]
[1778554349931,46.22,81228.2,0.0,-0.98632,1e-05,2.21343]
[1778554350758,46.22,81228.2,0.0,-0.98632,1e-05,2.21343]
[1778554350809,46.22,81228.2,0.0,-0.98632,1e-05,2.21343]
[1778554350938,46.23,81227.51,0.0,-0.98632,1e-05,2.21243]
[1778554351872,46.23,81227.51,0.0,-0.98632,1e-05,2.21243]
[1778554352062,46.23,81227.51,0.0,-0.98632,1e-05,2.21243]
[1778554358579,46.23,81229.65,0.0,-0.9863,1e-05,2.21518]
[1778554358811,46.23,81229.65,0.0,-0.9863,1e-05,2.21518]
[1778554358994,46.23,81229.81,0.0,-0.9863,1e-05,2.21562]
[1778554359110,46.23,81229.81,0.0,-0.9863,1e-05,2.21562]
[1778554359308,46.23,81229.81,0.0,-0.9863,1e-05,2.21562]
[1778554365036,46.24,81229.88,0.0,-0.98629,1e-05,2.21672]
[1778554368057,46.24,81236.69,0.0,-0.98621,1e-05,2.2288]
[1778554369064,46.24,81243.57,0.0,-0.98612,1e-05,2.24071]
[1778554370509,46.24,81246.26,0.0,-0.98609,1e-05,2.24544]
[1778554370559,46.24,81246.26,0.0,-0.98609,1e-05,2.24544]
[1778554371078,46.24,81245.74,0.0,-0.98609,1e-05,2.24466]
[1778554371176,46.24,81245.74,0.0,-0.98609,1e-05,2.24466]
[1778554371311,46.24,81245.74,0.0,-0.98609,1e-05,2.24466]
[1778554378127,46.24,81245.3,0.0,-0.98609,1e-05,2.24474]
[1778554381148,46.24,81250.29,0.0,-0.98603,1e-05,2.25368]
[1778554385543,46.25,81251.55,0.0,-0.98601,1e-05,2.25616]
[1778554385559,46.25,81251.55,0.0,-0.98601,1e-05,2.25616]
[1778554385644,46.25,81251.83,0.0,-0.98601,1e-05,2.25675]
[1778554386225,46.25,81251.83,0.0,-0.98601,1e-05,2.25675]
[1778554386309,46.25,81251.83,0.0,-0.98601,1e-05,2.25675]
[1778554386326,46.25,81255.62,0.0,-0.98596,1e-05,2.26339]
[1778554390212,46.25,81259.57,0.0,-0.98591,1e-05,2.27059]
[1778554392832,46.25,81261.19,0.0,-0.98589,1e-05,2.27348]
[1778554393061,46.25,81261.19,0.0,-0.98589,1e-05,2.27348]
[1778554392911,46.25,81260.9,0.0,-0.98589,1e-05,2.27314]
[1778554393469,46.25,81260.9,0.0,-0.98589,1e-05,2.27314]
[1778554393558,46.25,81260.9,0.0,-0.98589,1e-05,2.27314]
[1778554395248,46.25,81264.26,0.0,-0.98585,1e-05,2.27913]
[1778554400283,46.25,81259.37,0.0,-0.98591,1e-05,2.26994]
[1778554401290,46.25,81251.4,0.0,-0.98601,1e-05,2.25592]
[1778554402917,46.25,81251.4,0.0,-0.98601,1e-05,2.25592]
[1778554403063,46.25,81251.4,0.0,-0.98601,1e-05,2.25592]
[1778554403000,46.24,81246.93,0.0,-0.98607,1e-05,2.24777]
[1778554403782,46.24,81246.93,0.0,-0.98607,1e-05,2.24777]
[1778554403809,46.24,81246.93,0.0,-0.98607,1e-05,2.24777]
[1778554409610,46.24,81247.26,0.0,-0.98608,1e-05,2.24723]
[1778554409809,46.24,81247.26,0.0,-0.98608,1e-05,2.24723]
[1778554409839,46.24,81247.26,0.0,-0.98608,1e-05,2.24723]
[1778554410058,46.24,81247.26,0.0,-0.98608,1e-05,2.24723]
[1778554410068,46.24,81246.84,0.0,-0.98608,1e-05,2.24606]
[1778554415728,46.23,81245.04,0.0,-0.98612,1e-05,2.24002]
[1778554415818,46.23,81245.04,0.0,-0.98612,1e-05,2.24002]
[1778554415918,46.23,81244.62,0.0,-0.98613,1e-05,2.23889]
[1778554416335,46.23,81244.62,0.0,-0.98613,1e-05,2.23889]
[1778554416557,46.23,81244.62,0.0,-0.98613,1e-05,2.23889]
[1778554418409,46.23,81239.61,0.0,-0.9862,1e-05,2.22991]
[1778554419416,46.23,81235.95,0.0,-0.98624,1e-05,2.22348]
[1778554420499,46.23,81235.95,0.0,-0.98624,1e-05,2.22348]
[1778554420558,46.23,81235.95,0.0,-0.98624,1e-05,2.22348]
[1778554420658,46.23,81235.07,0.0,-0.98625,1e-05,2.22181]
[1778554421183,46.23,81235.07,0.0,-0.98625,1e-05,2.22181]
[1778554421309,46.23,81235.07,0.0,-0.98625,1e-05,2.22181]
[1778554426465,46.23,81235.99,0.0,-0.98625,1e-05,2.22268]
[1778554432507,46.23,81235.54,0.0,-0.98625,1e-05,2.22191]
[1778554433514,46.23,81226.75,0.0,-0.98636,1e-05,2.20699]
[1778554434521,46.23,81223.29,0.0,-0.9864,1e-05,2.20113]
[1778554435888,46.23,81223.29,0.0,-0.9864,1e-05,2.20113]
[1778554436059,46.23,81223.29,0.0,-0.9864,1e-05,2.20113]
[1778554435985,46.23,81223.06,0.0,-0.9864,1e-05,2.20074]
[1778554436656,46.23,81223.06,0.0,-0.9864,1e-05,2.20074]
[1778554436809,46.23,81223.06,0.0,-0.9864,1e-05,2.20074]
[1778554436908,46.23,81223.42,0.0,-0.9864,1e-05,2.20135]
[1778554442577,46.23,81223.43,0.0,-0.9864,1e-05,2.20137]
[1778554445598,46.23,81226.34,0.0,-0.98636,1e-05,2.20629]
[1778554448665,46.23,81227.72,0.0,-0.98635,1e-05,2.20863]
[1778554448811,46.23,81227.72,0.0,-0.98635,1e-05,2.20863]
[1778554448862,46.23,81229.48,0.0,-0.98633,1e-05,2.21161]
[1778554449530,46.23,81229.48,0.0,-0.98633,1e-05,2.21161]
[1778554449558,46.23,81229.48,0.0,-0.98633,1e-05,2.21161]
[1778554454661,46.23,81231.44,0.0,-0.9863,1e-05,2.21512]
[1778554456535,46.23,81232.59,0.0,-0.98629,1e-05,2.21726]
[1778554456558,46.23,81232.59,0.0,-0.98629,1e-05,2.21726]
[1778554457299,46.23,81234.54,0.0,-0.98626,1e-05,2.22075]
[1778554457308,46.23,81234.54,0.0,-0.98626,1e-05,2.22075]
[1778554457682,46.23,81232.76,0.0,-0.98628,1e-05,2.2179]
[1778554462717,46.23,81231.17,0.0,-0.98629,1e-05,2.21607]
[1778554464731,46.23,81234.15,0.0,-0.98626,1e-05,2.22149]
[1778554467752,46.24,81236.95,0.0,-0.98622,1e-05,2.22676]
[1778554468755,46.24,81236.95,0.0,-0.98622,1e-05,2.22676]
[1778554468809,46.24,81236.95,0.0,-0.98622,1e-05,2.22676]
[1778554468910,46.24,81239.22,0.0,-0.98619,1e-05,2.23095]
[1778554469449,46.24,81239.22,0.0,-0.98619,1e-05,2.23095]
[1778554469562,46.24,81239.22,0.0,-0.98619,1e-05,2.23095]
[1778554474801,46.24,81238.78,0.0,-0.9862,1e-05,2.22902]
[1778554479836,46.24,81239.17,0.0,-0.98619,1e-05,2.23044]
[1778554483287,46.25,81240.59,0.0,-0.98617,1e-05,2.23331]
[1778554483308,46.25,81240.59,0.0,-0.98617,1e-05,2.23331]
[1778554484134,46.25,81240.59,0.0,-0.98617,1e-05,2.23331]
[1778554484160,46.25,81240.67,0.0,-0.98617,1e-05,2.23359]
[1778554484309,46.25,81240.67,0.0,-0.98617,1e-05,2.23359]
[1778554489907,46.25,81241.37,0.0,-0.98615,1e-05,2.23564]
[1778554494942,46.25,81240.85,0.0,-0.98615,1e-05,2.23545]
[1778554499522,46.25,81242.29,0.0,-0.98613,1e-05,2.23833]
[1778554499557,46.25,81242.29,0.0,-0.98613,1e-05,2.23833]
[1778554499980,46.26,81242.78,0.0,-0.98613,1e-05,2.23944]
[1778554500338,46.26,81242.78,0.0,-0.98613,1e-05,2.23944]
[1778554500558,46.26,81242.78,0.0,-0.98613,1e-05,2.23944]
[1778554506023,46.26,81244.55,0.0,-0.9861,1e-05,2.24326]
[1778554510051,46.26,81238.07,0.0,-0.98617,1e-05,2.2327]
[1778554511058,46.26,81233.86,0.0,-0.98622,1e-05,2.22566]
[1778554511924,46.26,81233.86,0.0,-0.98622,1e-05,2.22566]
[1778554512062,46.26,81233.86,0.0,-0.98622,1e-05,2.22566]
[1778554512065,46.26,81232.29,0.0,-0.98624,1e-05,2.22315]
[1778554512707,46.26,81232.29,0.0,-0.98624,1e-05,2.22315]
[1778554512810,46.26,81232.29,0.0,-0.98624,1e-05,2.22315]
[1778554518107,46.27,81229.67,0.0,-0.98627,1e-05,2.21969]
[1778554523142,46.27,81230.04,0.0,-0.98625,1e-05,2.22115]
[1778554525156,46.27,81227.1,0.0,-0.98629,1e-05,2.21648]
[1778554527131,46.27,81226.52,0.0,-0.98629,1e-05,2.21566]
[1778554527232,46.27,81226.49,0.0,-0.98629,1e-05,2.21578]
[1778554527308,46.27,81226.49,0.0,-0.98629,1e-05,2.21578]
[1778554528177,46.27,81226.27,0.0,-0.98629,1e-05,2.21558]
[1778554529599,46.27,81225.65,0.0,-0.9863,1e-05,2.21469]
[1778554529809,46.27,81225.65,0.0,-0.9863,1e-05,2.21469]
[1778554530191,46.28,81222.95,0.0,-0.98633,1e-05,2.21029]
[1778554535226,46.28,81222.49,0.0,-0.98634,1e-05,2.20833]
[1778554535808,46.28,81222.49,0.0,-0.98634,1e-05,2.20833]
[1778554536060,46.28,81222.49,0.0,-0.98634,1e-05,2.20833]
[1778554541440,46.28,81222.78,0.0,-0.98633,1e-05,2.20969]
[1778554542454,46.28,81222.81,0.0,-0.98633,1e-05,2.20991]
[1778554542557,46.28,81222.81,0.0,-0.98633,1e-05,2.20991]
[1778554542658,46.28,81222.47,0.0,-0.98633,1e-05,2.20951]
[1778554548317,46.29,81220.93,0.0,-0.98635,1e-05,2.20791]
[1778554551338,46.29,81213.96,0.0,-0.98642,1e-05,2.19663]
[1778554552345,46.29,81209.34,0.0,-0.98648,1e-05,2.18904]
[1778554553656,46.29,81209.34,0.0,-0.98648,1e-05,2.18904]
[1778554553809,46.29,81209.34,0.0,-0.98648,1e-05,2.18904]
[1778554559394,46.3,81209.95,0.0,-0.98646,1e-05,2.19147]
[1778554564429,46.3,81209.56,0.0,-0.98646,1e-05,2.19182]
[1778554566443,46.3,81216.26,0.0,-0.98638,1e-05,2.20353]
[1778554567450,46.3,81218.81,0.0,-0.98634,1e-05,2.20803]
[1778554568503,46.3,81218.81,0.0,-0.98634,1e-05,2.20803]
[1778554568559,46.3,81218.81,0.0,-0.98634,1e-05,2.20803]
[1778554568604,46.31,81222.77,0.0,-0.9863,1e-05,2.21491]
[1778554569311,46.31,81222.77,0.0,-0.9863,1e-05,2.21491]
[1778554569558,46.31,81222.77,0.0,-0.9863,1e-05,2.21491]
[1778554572230,46.31,81223.58,0.0,-0.98628,1e-05,2.21661]
[1778554572278,46.31,81225.99,0.0,-0.98625,1e-05,2.22102]
[1778554572308,46.31,81225.99,0.0,-0.98625,1e-05,2.22102]
[1778554572616,46.31,81225.99,0.0,-0.98625,1e-05,2.22102]
[1778554572811,46.31,81225.99,0.0,-0.98625,1e-05,2.22102]
[1778554572840,46.31,81226.74,0.0,-0.98624,1e-05,2.22229]
[1778554578527,46.31,81227.18,0.0,-0.98623,1e-05,2.22393]
[1778554583562,46.31,81226.91,0.0,-0.98623,1e-05,2.2242]
[1778554586583,46.32,81220.39,0.0,-0.9863,1e-05,2.21356]
[1778554588271,46.32,81220.39,0.0,-0.9863,1e-05,2.21356]
[1778554588307,46.32,81211.45,0.0,-0.98641,1e-05,2.19861]
[1778554589298,46.32,81211.45,0.0,-0.98641,1e-05,2.19861]
[1778554589309,46.32,81208.57,0.0,-0.98644,1e-05,2.19395]
[1778554593632,46.32,81210.96,0.0,-0.98642,1e-05,2.19688]
[1778554594390,46.32,81210.96,0.0,-0.98642,1e-05,2.19688]
[1778554594557,46.32,81210.96,0.0,-0.98642,1e-05,2.19688]
[1778554594639,46.32,81212.05,0.0,-0.98641,1e-05,2.19891]
[1778554595451,46.32,81212.05,0.0,-0.98641,1e-05,2.19891]
[1778554595557,46.32,81212.05,0.0,-0.98641,1e-05,2.19891]
[1778554600681,46.33,81211.54,0.0,-0.9864,1e-05,2.19919]
[1778554605716,46.33,81208.71,0.0,-0.98643,1e-05,2.19538]
[1778554608692,46.33,81208.57,0.0,-0.98643,1e-05,2.19554]
[1778554608807,46.33,81208.57,0.0,-0.98643,1e-05,2.19554]
[1778554608908,46.34,81208.57,0.0,-0.98643,1e-05,2.19594]
[1778554609530,46.34,81208.57,0.0,-0.98643,1e-05,2.19594]
[1778554609559,46.34,81208.57,0.0,-0.98643,1e-05,2.19594]
[1778554614779,46.34,81211.06,0.0,-0.98639,1e-05,2.20113]
[1778554619814,46.34,81211.81,0.0,-0.98637,1e-05,2.20337]
[1778554620831,46.34,81211.81,0.0,-0.98637,1e-05,2.20337]
[1778554621064,46.34,81211.81,0.0,-0.98637,1e-05,2.20337]
[1778554621150,46.35,81211.82,0.0,-0.98637,1e-05,2.20377]
[1778554622227,46.35,81211.82,0.0,-0.98637,1e-05,2.20377]
[1778554622308,46.35,81211.82,0.0,-0.98637,1e-05,2.20377]
[1778554622328,46.35,81217.64,0.0,-0.9863,1e-05,2.2138]
[1778554628072,46.35,81218.46,0.0,-0.98629,1e-05,2.21588]
[1778554628308,46.35,81218.46,0.0,-0.98629,1e-05,2.21588]
[1778554628166,46.35,81219.85,0.0,-0.98627,1e-05,2.21858]
[1778554628369,46.35,81219.85,0.0,-0.98627,1e-05,2.21858]
[1778554628558,46.35,81219.85,0.0,-0.98627,1e-05,2.21858]
[1778554628877,46.35,81220.82,0.0,-0.98625,1e-05,2.22022]
[1778554629884,46.35,81223.25,0.0,-0.98622,1e-05,2.22451]
[1778554634919,46.35,81223.37,0.0,-0.98622,1e-05,2.22561]
[1778554639954,46.36,81223.07,0.0,-0.98621,1e-05,2.22582]
[1778554643180,46.36,81223.83,0.0,-0.9862,1e-05,2.22739]
[1778554643309,46.36,81223.83,0.0,-0.9862,1e-05,2.22739]
[1778554643258,46.36,81224.1,0.0,-0.9862,1e-05,2.22799]
[1778554643982,46.36,81224.03,0.0,-0.9862,1e-05,2.22801]
[1778554644612,46.36,81224.03,0.0,-0.9862,1e-05,2.22801]
[1778554644808,46.36,81224.03,0.0,-0.9862,1e-05,2.22801]
[1778554647003,46.36,81220.17,0.0,-0.98624,1e-05,2.22186]
[1778554648569,46.36,81219.26,0.0,-0.98625,1e-05,2.22046]
[1778554648807,46.36,81219.26,0.0,-0.98625,1e-05,2.22046]
[1778554649017,46.36,81221.4,0.0,-0.98623,1e-05,2.22424]
[1778554649575,46.36,81221.4,0.0,-0.98623,1e-05,2.22424]
[1778554649807,46.36,81221.4,0.0,-0.98623,1e-05,2.22424]
[1778554651031,46.36,81227.62,0.0,-0.98616,1e-05,2.23303]
[1778554652091,46.36,81227.62,0.0,-0.98616,1e-05,2.23303]
[1778554652307,46.36,81227.62,0.0,-0.98616,1e-05,2.23303]
[1778554652192,46.36,81232.02,0.0,-0.98611,1e-05,2.24067]
[1778554652448,46.36,81232.02,0.0,-0.98611,1e-05,2.24067]
[1778554652557,46.36,81232.02,0.0,-0.98611,1e-05,2.24067]
[1778554653045,46.37,81231.91,0.0,-0.98611,1e-05,2.24059]
[1778554657073,46.37,81229.47,0.0,-0.98613,1e-05,2.23686]
[1778554657872,46.37,81229.47,0.0,-0.98613,1e-05,2.23686]
[1778554658058,46.37,81229.47,0.0,-0.98613,1e-05,2.23686]
[1778554662370,46.37,81228.0,0.0,-0.98615,1e-05,2.23483]
[1778554662108,46.37,81225.68,0.0,-0.98618,1e-05,2.231]
[1778554662558,46.37,81225.68,0.0,-0.98618,1e-05,2.231]
[1778554665066,46.37,81225.83,0.0,-0.98617,1e-05,2.23151]
[1778554665129,46.37,81225.67,0.0,-0.98617,1e-05,2.23137]
[1778554670164,46.37,81226.15,0.0,-0.98616,1e-05,2.23281]
[1778554670834,46.37,81226.15,0.0,-0.98616,1e-05,2.23281]
[1778554671062,46.37,81226.15,0.0,-0.98616,1e-05,2.23281]
[1778554674192,46.38,81230.1,0.0,-0.98611,1e-05,2.24004]
[1778554678541,46.38,81228.29,0.0,-0.98613,1e-05,2.2374]
[1778554678559,46.38,81228.29,0.0,-0.98613,1e-05,2.2374]
[1778554679418,46.38,81228.29,0.0,-0.98613,1e-05,2.2374]
[1778554679558,46.38,81228.98,0.0,-0.98612,1e-05,2.2387]
[1778554680234,46.38,81228.87,0.0,-0.98612,1e-05,2.23862]
[1778554687283,46.38,81230.76,0.0,-0.98609,1e-05,2.24264]
[1778554689260,46.38,81230.91,0.0,-0.98609,1e-05,2.243]
[1778554689307,46.38,81230.91,0.0,-0.98609,1e-05,2.243]
[1778554696347,46.39,81230.86,0.0,-0.98608,1e-05,2.24377]
[1778554697803,46.39,81229.01,0.0,-0.98611,1e-05,2.24072]
[1778554697808,46.39,81229.01,0.0,-0.98611,1e-05,2.24072]
[1778554699540,46.39,81229.41,0.0,-0.9861,1e-05,2.24163]
[1778554699558,46.39,81229.41,0.0,-0.9861,1e-05,2.24163]
[1778554700375,46.39,81230.16,0.0,-0.98609,1e-05,2.24302]
[1778554705410,46.39,81229.9,0.0,-0.98609,1e-05,2.24311]
[1778554706470,46.39,81229.3,0.0,-0.9861,1e-05,2.24219]
[1778554706559,46.39,81229.3,0.0,-0.9861,1e-05,2.24219]
[1778554712459,46.39,81230.31,0.0,-0.98609,1e-05,2.24247]
[1778554717494,46.4,81228.43,0.0,-0.98611,1e-05,2.2398]
[1778554718595,46.4,81228.43,0.0,-0.98611,1e-05,2.2398]
[1778554718808,46.4,81228.43,0.0,-0.98611,1e-05,2.2398]
[1778554718909,46.4,81224.85,0.0,-0.98615,1e-05,2.2338]
[1778554720434,46.4,81224.85,0.0,-0.98615,1e-05,2.2338]
[1778554720559,46.4,81223.24,0.0,-0.98617,1e-05,2.23118]
[1778554720660,46.4,81222.2,0.0,-0.98618,1e-05,2.22953]
[1778554724319,46.4,81222.3,0.0,-0.98618,1e-05,2.22996]
[1778554724559,46.4,81222.89,0.0,-0.98617,1e-05,2.23122]
[1778554729578,46.4,81222.9,0.0,-0.98617,1e-05,2.23185]
[1778554736627,46.41,81223.17,0.0,-0.98616,1e-05,2.23315]
[1778554742669,46.41,81223.1,0.0,-0.98615,1e-05,2.23373]
[1778554747367,46.41,81223.5,0.0,-0.98615,1e-05,2.23475]
[1778554747409,46.41,81229.39,0.0,-0.98607,1e-05,2.24502]
[1778554747559,46.41,81229.39,0.0,-0.98607,1e-05,2.24502]
[1778554748982,46.41,81231.79,0.0,-0.98604,1e-05,2.24913]
[1778554749059,46.41,81231.79,0.0,-0.98604,1e-05,2.24913]
[1778554749160,46.41,81230.52,0.0,-0.98606,1e-05,2.24713]
[1778554754759,46.41,81229.28,0.0,-0.98607,1e-05,2.24548]
[1778554757951,46.41,81229.82,0.0,-0.98606,1e-05,2.24659]
[1778554758061,46.41,81229.82,0.0,-0.98606,1e-05,2.24659]
[1778554760801,46.42,81226.04,0.0,-0.9861,1e-05,2.2405]
[1778554761974,46.42,81226.04,0.0,-0.9861,1e-05,2.2405]
[1778554762059,46.42,81226.04,0.0,-0.9861,1e-05,2.2405]
[1778554762800,46.42,81223.06,0.0,-0.98614,1e-05,2.23562]
[1778554762807,46.42,81223.06,0.0,-0.98614,1e-05,2.23562]
[1778554762815,46.42,81221.71,0.0,-0.98616,1e-05,2.23332]
[1778554768408,46.42,81222.75,0.0,-0.98614,1e-05,2.23544]
[1778554768557,46.42,81222.22,0.0,-0.98614,1e-05,2.23486]
[1778554773892,46.42,81222.4,0.0,-0.98615,1e-05,2.23364]
[1778554778927,46.42,81222.89,0.0,-0.98614,1e-05,2.23503]
[1778554784969,46.43,81223.37,0.0,-0.98613,1e-05,2.23649]
[1778554786984,46.43,81226.54,0.0,-0.98609,1e-05,2.24211]
[1778554788729,46.43,81229.06,0.0,-0.98606,1e-05,2.24653]
[1778554788807,46.43,81229.06,0.0,-0.98606,1e-05,2.24653]
[1778554790453,46.43,81229.26,0.0,-0.98606,1e-05,2.24696]
[1778554790510,46.43,81229.26,0.0,-0.98606,1e-05,2.24696]
[1778554790518,46.43,81228.99,0.0,-0.98606,1e-05,2.24667]
[1778554792328,46.43,81229.77,0.0,-0.98605,1e-05,2.24801]
[1778554792429,46.43,81233.36,0.0,-0.986,1e-05,2.25434]
[1778554792562,46.43,81233.36,0.0,-0.986,1e-05,2.25434]
[1778554796046,46.43,81238.04,0.0,-0.98595,1e-05,2.26259]
[1778554799102,46.43,81237.36,0.0,-0.98595,1e-05,2.26154]
[1778554799308,46.43,81237.36,0.0,-0.98595,1e-05,2.26154]
[1778554802088,46.43,81231.91,0.0,-0.98602,1e-05,2.25244]
[1778554803485,46.43,81231.91,0.0,-0.98602,1e-05,2.25244]
[1778554803559,46.43,81231.91,0.0,-0.98602,1e-05,2.25244]
[1778554803095,46.43,81236.17,0.0,-0.98596,1e-05,2.25991]
[1778554805116,46.43,81237.52,0.0,-0.98595,1e-05,2.2623]
[1778554805308,46.43,81237.52,0.0,-0.98595,1e-05,2.2623]
[1778554805382,46.43,81237.19,0.0,-0.98595,1e-05,2.2618]
[1778554811156,46.44,81236.97,0.0,-0.98595,1e-05,2.26183]
[1778554814177,46.44,81237.68,0.0,-0.98594,1e-05,2.26319]
[1778554814307,46.44,81237.68,0.0,-0.98594,1e-05,2.26319]
[1778554820220,46.44,81238.19,0.0,-0.98593,1e-05,2.26453]
[1778554822970,46.44,81238.09,0.0,-0.98593,1e-05,2.26449]
[1778554823062,46.44,81238.09,0.0,-0.98593,1e-05,2.26449]
[1778554824804,46.44,81237.9,0.0,-0.98593,1e-05,2.26423]
[1778554825064,46.44,81237.9,0.0,-0.98593,1e-05,2.26423]
[1778554825255,46.44,81238.4,0.0,-0.98593,1e-05,2.26523]
[1778554828276,46.44,81235.18,0.0,-0.98596,1e-05,2.25989]
[1778554833311,46.44,81235.81,0.0,-0.98597,1e-05,2.25927]
[1778554837063,46.44,81235.39,0.0,-0.98597,1e-05,2.25862]
[1778554841367,46.44,81244.71,0.0,-0.98585,1e-05,2.27524]
[1778554842374,46.44,81248.0,0.0,-0.98581,1e-05,2.28099]
[1778554842667,46.44,81248.0,0.0,-0.98581,1e-05,2.28099]
[1778554842746,46.44,81248.0,0.0,-0.98581,1e-05,2.28099]
[1778554842809,46.44,81248.0,0.0,-0.98581,1e-05,2.28099]
[1778554843381,46.44,81248.58,0.0,-0.9858,1e-05,2.28204]
[1778554848209,46.45,81249.64,0.0,-0.98579,1e-05,2.28404]
[1778554848286,46.45,81249.64,0.0,-0.98579,1e-05,2.28404]
[1778554848307,46.45,81249.64,0.0,-0.98579,1e-05,2.28404]
[1778554848443,46.45,81250.89,0.0,-0.98577,1e-05,2.28624]
[1778554851464,46.45,81254.4,0.0,-0.98573,1e-05,2.29245]
[1778554852471,46.45,81258.05,0.0,-0.98569,1e-05,2.29883]
[1778554854498,46.45,81259.49,0.0,-0.98567,1e-05,2.30136]
[1778554854560,46.45,81259.49,0.0,-0.98567,1e-05,2.30136]
[1778554855210,46.45,81259.7,0.0,-0.98566,1e-05,2.30174]
[1778554855308,46.45,81259.7,0.0,-0.98566,1e-05,2.30174]
[1778554855492,46.45,81260.3,0.0,-0.98566,1e-05,2.3028]
[1778554860528,46.45,81259.73,0.0,-0.98566,1e-05,2.30188]
[1778554865562,46.45,81258.45,0.0,-0.98568,1e-05,2.29972]
[1778554870598,46.45,81256.69,0.0,-0.9857,1e-05,2.29672]
[1778554873336,46.45,81256.68,0.0,-0.9857,1e-05,2.29675]
[1778554873558,46.45,81256.68,0.0,-0.9857,1e-05,2.29675]
[1778554874626,46.45,81262.24,0.0,-0.98563,1e-05,2.30648]
[1778554878378,46.45,81264.36,0.0,-0.9856,1e-05,2.31019]
[1778554878557,46.45,81264.36,0.0,-0.9856,1e-05,2.31019]
[1778554878560,46.45,81264.36,0.0,-0.9856,1e-05,2.31019]
[1778554878614,46.45,81268.51,0.0,-0.98555,1e-05,2.31744]
[1778554878808,46.45,81268.51,0.0,-0.98555,1e-05,2.31744]
[1778554878909,46.45,81271.61,0.0,-0.98551,1e-05,2.32288]
[1778554885585,46.45,81270.49,0.0,-0.98553,1e-05,2.3208]
[1778554885808,46.45,81270.56,0.0,-0.98553,1e-05,2.32091]
[1778554891745,46.45,81273.34,0.0,-0.98551,1e-05,2.32351]
[1778554894732,46.45,81272.62,0.0,-0.98552,1e-05,2.3222]
[1778554894810,46.45,81272.62,0.0,-0.98552,1e-05,2.3222]
[1778554894846,46.45,81272.62,0.0,-0.98552,1e-05,2.3222]
[1778554895060,46.45,81272.62,0.0,-0.98552,1e-05,2.3222]
[1778554895082,46.45,81272.62,0.0,-0.98552,1e-05,2.32218]
[1778554900809,46.45,81271.64,0.0,-0.98553,1e-05,2.32036]
[1778554903556,46.45,81270.77,0.0,-0.98554,1e-05,2.31882]
[1778554903808,46.45,81271.18,0.0,-0.98554,1e-05,2.31951]
[1778554909486,46.45,81269.82,0.0,-0.98555,1e-05,2.31709]
[1778554909549,46.45,81269.82,0.0,-0.98555,1e-05,2.31709]
[1778554909560,46.45,81269.82,0.0,-0.98555,1e-05,2.31709]
[1778554909587,46.45,81270.26,0.0,-0.98555,1e-05,2.31784]
[1778554910879,46.45,81274.04,0.0,-0.9855,1e-05,2.32447]
[1778554915914,46.44,81273.8,0.0,-0.9855,1e-05,2.32393]
[1778554916921,46.44,81270.36,0.0,-0.98555,1e-05,2.31787]
[1778554917928,46.44,81264.97,0.0,-0.98561,1e-05,2.30843]
[1778554920613,46.44,81265.19,0.0,-0.98561,1e-05,2.30882]
[1778554920737,46.44,81265.33,0.0,-0.98561,1e-05,2.30907]
[1778554920809,46.44,81265.33,0.0,-0.98561,1e-05,2.30907]
[1778554921956,46.44,81264.61,0.0,-0.98562,1e-05,2.30782]
[1778554926695,46.45,81264.8,0.0,-0.98562,1e-05,2.30818]
[1778554926777,46.45,81264.8,0.0,-0.98562,1e-05,2.30818]
[1778554926809,46.45,81264.8,0.0,-0.98562,1e-05,2.30818]
[1778554926991,46.45,81264.62,0.0,-0.98562,1e-05,2.30787]
[1778554931029,46.45,81264.11,0.0,-0.98562,1e-05,2.307]
[1778554931061,46.45,81264.11,0.0,-0.98562,1e-05,2.307]
[1778554931084,46.45,81264.11,0.0,-0.98562,1e-05,2.307]
[1778554931310,46.45,81264.11,0.0,-0.98562,1e-05,2.307]
[1778554931320,46.45,81262.21,0.0,-0.98565,1e-05,2.3037]
[1778554936054,46.45,81257.83,0.0,-0.9857,1e-05,2.29612]
[1778554936873,46.45,81257.83,0.0,-0.9857,1e-05,2.29612]
[1778554937062,46.45,81257.83,0.0,-0.9857,1e-05,2.29612]
[1778554943105,46.45,81256.81,0.0,-0.98571,1e-05,2.29455]
[1778554949148,46.45,81256.84,0.0,-0.98571,1e-05,2.29479]
[1778554953690,46.45,81255.66,0.0,-0.98574,1e-05,2.29071]
[1778554953809,46.45,81255.33,0.0,-0.98574,1e-05,2.29017]
[1778554953877,46.45,81255.33,0.0,-0.98574,1e-05,2.29017]
[1778554954062,46.45,81255.33,0.0,-0.98574,1e-05,2.29017]
[1778554954184,46.45,81255.22,0.0,-0.98574,1e-05,2.29002]
[1778554955191,46.45,81252.02,0.0,-0.98578,1e-05,2.28451]
[1778554956198,46.45,81244.07,0.0,-0.98588,1e-05,2.2708]
[1778554957205,46.45,81238.08,0.0,-0.98595,1e-05,2.26053]
[1778554958212,46.45,81237.94,0.0,-0.98595,1e-05,2.26037]
[1778554958878,46.45,81237.94,0.0,-0.98595,1e-05,2.26037]
[1778554959071,46.45,81237.94,0.0,-0.98595,1e-05,2.26037]
[1778554964254,46.45,81237.35,0.0,-0.98596,1e-05,2.25993]
[1778554968904,46.45,81236.51,0.0,-0.98596,1e-05,2.25897]
[1778554969061,46.45,81236.51,0.0,-0.98596,1e-05,2.25897]
[1778554969091,46.45,81236.51,0.0,-0.98596,1e-05,2.25897]
[1778554969312,46.45,81236.51,0.0,-0.98596,1e-05,2.25897]
[1778554969413,46.45,81238.23,0.0,-0.98594,1e-05,2.26202]
[1778554971303,46.45,81243.58,0.0,-0.98588,1e-05,2.27141]
[1778554976338,46.46,81244.18,0.0,-0.98587,1e-05,2.27282]
[1778554977014,46.46,81244.18,0.0,-0.98587,1e-05,2.27282]
[1778554977066,46.46,81244.18,0.0,-0.98587,1e-05,2.27282]
[1778554982380,46.46,81247.83,0.0,-0.98582,1e-05,2.27954]
[1778554983759,46.46,81250.26,0.0,-0.98579,1e-05,2.28381]
[1778554983809,46.46,81250.26,0.0,-0.98579,1e-05,2.28381]
[1778554984063,46.46,81250.26,0.0,-0.98579,1e-05,2.28381]
[1778554984311,46.46,81250.26,0.0,-0.98579,1e-05,2.28381]
[1778554984394,46.46,81249.99,0.0,-0.98579,1e-05,2.2834]
[1778554986408,46.46,81246.36,0.0,-0.98583,1e-05,2.27723]
[1778554987415,46.46,81243.4,0.0,-0.98587,1e-05,2.27218]
[1778554988666,46.46,81243.4,0.0,-0.98587,1e-05,2.27218]
[1778554988809,46.46,81242.12,0.0,-0.98588,1e-05,2.27005]
[1778554994464,46.46,81245.33,0.0,-0.98584,1e-05,2.27602]
[1778554995295,46.46,81245.33,0.0,-0.98584,1e-05,2.27602]
[1778554995308,46.46,81245.33,0.0,-0.98584,1e-05,2.27602]
[1778554995646,46.46,81245.33,0.0,-0.98584,1e-05,2.27602]
[1778554995748,46.46,81244.34,0.0,-0.98585,1e-05,2.27437]
[1778554995809,46.46,81244.34,0.0,-0.98585,1e-05,2.27437]
[1778555000405,46.46,81242.28,0.0,-0.98588,1e-05,2.27112]
[1778555000558,46.46,81242.28,0.0,-0.98588,1e-05,2.27112]
[1778555006555,46.46,81241.79,0.0,-0.98588,1e-05,2.2708]
[1778555011590,46.47,81242.56,0.0,-0.98588,1e-05,2.2704]
[1778555014917,46.47,81242.68,0.0,-0.98588,1e-05,2.27083]
[1778555015062,46.47,81242.68,0.0,-0.98588,1e-05,2.27083]
[1778555015470,46.47,81242.68,0.0,-0.98588,1e-05,2.27083]
[1778555015558,46.47,81242.68,0.0,-0.98588,1e-05,2.27083]
[1778555015618,46.47,81242.59,0.0,-0.98588,1e-05,2.27075]
[1778555020183,46.47,81243.43,0.0,-0.98586,1e-05,2.27249]
[1778555020312,46.47,81243.43,0.0,-0.98586,1e-05,2.27249]
[1778555025216,46.47,81243.51,0.0,-0.98586,1e-05,2.27299]
[1778555025309,46.47,81243.51,0.0,-0.98586,1e-05,2.27299]
[1778555025321,46.47,81243.51,0.0,-0.98586,1e-05,2.27299]
[1778555025558,46.47,81243.51,0.0,-0.98586,1e-05,2.27299]
[1778555025688,46.47,81243.22,0.0,-0.98586,1e-05,2.27256]
[1778555029581,46.47,81243.26,0.0,-0.98586,1e-05,2.27285]
[1778555029809,46.47,81242.51,0.0,-0.98587,1e-05,2.27162]
[1778555035758,46.47,81242.19,0.0,-0.98587,1e-05,2.27152]
[1778555036709,46.47,81242.19,0.0,-0.98587,1e-05,2.27152]
[1778555036807,46.47,81243.38,0.0,-0.98586,1e-05,2.27365]
[1778555036955,46.47,81243.38,0.0,-0.98586,1e-05,2.27365]
[1778555037063,46.47,81243.38,0.0,-0.98586,1e-05,2.27365]
[1778555037772,46.47,81243.47,0.0,-0.98586,1e-05,2.27387]
[1778555042807,46.48,81240.22,0.0,-0.98589,1e-05,2.26861]
[1778555043814,46.48,81232.68,0.0,-0.98598,1e-05,2.25572]
[1778555043935,46.48,81232.68,0.0,-0.98598,1e-05,2.25572]
[1778555044059,46.48,81232.68,0.0,-0.98598,1e-05,2.25572]
[1778555047309,46.48,81233.8,0.0,-0.98597,1e-05,2.25784]
[1778555047558,46.48,81233.8,0.0,-0.98597,1e-05,2.25784]
[1778555047638,46.48,81226.71,0.0,-0.98605,1e-05,2.24589]
[1778555047842,46.48,81222.84,0.0,-0.9861,1e-05,2.23928]
[1778555048886,46.48,81222.84,0.0,-0.9861,1e-05,2.23928]
[1778555049057,46.48,81222.84,0.0,-0.9861,1e-05,2.23928]
[1778555054891,46.48,81222.42,0.0,-0.9861,1e-05,2.23939]
[1778555056307,46.48,81222.42,0.0,-0.9861,1e-05,2.23939]
[1778555056558,46.48,81222.42,0.0,-0.9861,1e-05,2.23939]
[1778555056668,46.48,81222.42,0.0,-0.9861,1e-05,2.23939]
[1778555056810,46.48,81222.42,0.0,-0.9861,1e-05,2.23939]
[1778555056769,46.48,81222.6,0.0,-0.9861,1e-05,2.23992]
[1778555061940,46.48,81221.36,0.0,-0.98611,1e-05,2.23836]
[1778555064961,46.49,81218.04,0.0,-0.98614,1e-05,2.23303]
[1778555067128,46.49,81218.15,0.0,-0.98614,1e-05,2.23334]
[1778555067307,46.49,81218.15,0.0,-0.98614,1e-05,2.23334]
[1778555072579,46.49,81220.11,0.0,-0.98613,1e-05,2.23515]
[1778555072808,46.49,81220.11,0.0,-0.98613,1e-05,2.23515]
[1778555072630,46.49,81221.21,0.0,-0.98611,1e-05,2.23723]
[1778555074556,46.49,81221.59,0.0,-0.98611,1e-05,2.23788]
[1778555074809,46.49,81221.59,0.0,-0.98611,1e-05,2.23788]
[1778555080069,46.49,81220.67,0.0,-0.98611,1e-05,2.23704]
[1778555083845,46.49,81221.06,0.0,-0.98611,1e-05,2.2379]
[1778555084058,46.49,81221.24,0.0,-0.9861,1e-05,2.23831]
[1778555084329,46.49,81221.24,0.0,-0.9861,1e-05,2.23831]
[1778555084558,46.49,81221.24,0.0,-0.9861,1e-05,2.23831]
[1778555084660,46.49,81221.24,0.0,-0.9861,1e-05,2.2385]
[1778555089572,46.5,81221.65,0.0,-0.9861,1e-05,2.23949]
[1778555089812,46.5,81221.65,0.0,-0.9861,1e-05,2.23949]
[1778555094451,46.5,81221.65,0.0,-0.98609,1e-05,2.23995]
[1778555094557,46.5,81221.65,0.0,-0.98609,1e-05,2.23995]
[1778555094621,46.5,81227.14,0.0,-0.98602,1e-05,2.2495]
[1778555095247,46.5,81227.14,0.0,-0.98602,1e-05,2.2495]
[1778555095309,46.5,81227.14,0.0,-0.98602,1e-05,2.2495]
[1778555095398,46.5,81220.3,0.0,-0.98611,1e-05,2.23791]
[1778555099777,46.5,81217.62,0.0,-0.98614,1e-05,2.23355]
[1778555099812,46.5,81217.62,0.0,-0.98614,1e-05,2.23355]
[1778555103230,46.5,81212.69,0.0,-0.98619,1e-05,2.2257]
[1778555104238,46.5,81205.31,0.0,-0.98628,1e-05,2.21332]
[1778555105621,46.5,81205.31,0.0,-0.98628,1e-05,2.21332]
[1778555105687,46.5,81204.11,0.0,-0.98629,1e-05,2.21158]
[1778555106601,46.5,81204.11,0.0,-0.98629,1e-05,2.21158]
[1778555107259,46.5,81193.22,0.0,-0.98642,1e-05,2.19339]
[1778555108266,46.5,81189.28,0.0,-0.98647,1e-05,2.18658]
[1778555110286,46.51,81188.67,0.0,-0.98647,1e-05,2.18593]
[1778555111290,46.51,81184.34,0.0,-0.98652,1e-05,2.17888]
[1778555113241,46.51,81184.76,0.0,-0.98652,1e-05,2.17977]
[1778555113307,46.51,81184.76,0.0,-0.98652,1e-05,2.17977]
[1778555114311,46.51,81190.77,0.0,-0.98644,1e-05,2.19023]
[1778555115318,46.51,81199.04,0.0,-0.98634,1e-05,2.20432]
[1778555116205,46.51,81199.04,0.0,-0.98634,1e-05,2.20432]
[1778555116308,46.51,81199.04,0.0,-0.98634,1e-05,2.20432]
[1778555116325,46.51,81205.53,0.0,-0.98627,1e-05,2.21546]
[1778555117111,46.51,81205.53,0.0,-0.98627,1e-05,2.21546]
[1778555117309,46.51,81205.53,0.0,-0.98627,1e-05,2.21546]
[1778555117332,46.51,81205.76,0.0,-0.98626,1e-05,2.21601]
[1778555121360,46.51,81201.61,0.0,-0.98631,1e-05,2.20957]
[1778555122367,46.51,81204.73,0.0,-0.98627,1e-05,2.21498]
[1778555123405,46.51,81204.73,0.0,-0.98627,1e-05,2.21498]
[1778555123558,46.51,81204.73,0.0,-0.98627,1e-05,2.21498]
[1778555123583,46.52,81208.02,0.0,-0.98623,1e-05,2.22085]
[1778555127886,46.52,81208.14,0.0,-0.98622,1e-05,2.22132]
[1778555128059,46.52,81209.94,0.0,-0.9862,1e-05,2.22451]
[1778555128245,46.52,81209.94,0.0,-0.9862,1e-05,2.22451]
[1778555128309,46.52,81209.94,0.0,-0.9862,1e-05,2.22451]
[1778555128409,46.52,81209.7,0.0,-0.9862,1e-05,2.22424]
[1778555134613,46.52,81210.04,0.0,-0.98621,1e-05,2.22328]
[1778555134810,46.52,81210.04,0.0,-0.98621,1e-05,2.22328]
[1778555135458,46.52,81215.28,0.0,-0.98614,1e-05,2.23272]
[1778555140493,46.52,81217.64,0.0,-0.98611,1e-05,2.23734]
[1778555141566,46.52,81217.64,0.0,-0.98611,1e-05,2.23734]
[1778555141808,46.52,81217.64,0.0,-0.98611,1e-05,2.23734]
[1778555142102,46.53,81217.35,0.0,-0.98611,1e-05,2.23697]
[1778555142308,46.53,81217.35,0.0,-0.98611,1e-05,2.23697]
[1778555142507,46.53,81217.05,0.0,-0.98611,1e-05,2.23657]
[1778555145932,46.53,81217.37,0.0,-0.98611,1e-05,2.23746]
[1778555146059,46.53,81217.37,0.0,-0.98611,1e-05,2.23746]
[1778555151886,46.53,81216.57,0.0,-0.98611,1e-05,2.23656]
[1778555152058,46.53,81217.7,0.0,-0.9861,1e-05,2.23871]
[1778555153203,46.53,81216.62,0.0,-0.98611,1e-05,2.23699]
[1778555153307,46.53,81216.62,0.0,-0.98611,1e-05,2.23699]
[1778555153584,46.53,81216.13,0.0,-0.98612,1e-05,2.23627]
[1778555156605,46.53,81216.73,0.0,-0.98611,1e-05,2.23765]
[1778555158619,46.53,81216.81,0.0,-0.9861,1e-05,2.23802]
[1778555163654,46.54,81215.85,0.0,-0.98611,1e-05,2.23699]
[1778555164809,46.54,81215.85,0.0,-0.98611,1e-05,2.23699]
[1778555170703,46.54,81215.67,0.0,-0.98611,1e-05,2.23756]
[1778555172684,46.54,81214.65,0.0,-0.98612,1e-05,2.23594]
[1778555172807,46.54,81214.65,0.0,-0.98612,1e-05,2.23594]
[1778555172908,46.54,81214.68,0.0,-0.98612,1e-05,2.23612]
[1778555173488,46.54,81214.68,0.0,-0.98612,1e-05,2.23612]
[1778555173558,46.54,81214.68,0.0,-0.98612,1e-05,2.23612]
[1778555178903,46.54,81217.72,0.0,-0.98608,1e-05,2.24194]
[1778555179057,46.54,81217.39,0.0,-0.98608,1e-05,2.2415]
[1778555179767,46.54,81217.4,0.0,-0.98608,1e-05,2.24164]
[1778555180204,46.54,81217.4,0.0,-0.98608,1e-05,2.24164]
[1778555180308,46.54,81217.4,0.0,-0.98608,1e-05,2.24164]
[1778555185227,46.55,81214.53,0.0,-0.98611,1e-05,2.23737]
[1778555185308,46.55,81214.53,0.0,-0.98611,1e-05,2.23737]
[1778555185809,46.55,81210.86,0.0,-0.98615,1e-05,2.23126]
[1778555186026,46.55,81210.86,0.0,-0.98615,1e-05,2.23126]
[1778555186060,46.55,81210.86,0.0,-0.98615,1e-05,2.23126]
[1778555190178,46.55,81211.56,0.0,-0.98614,1e-05,2.23301]
[1778555190308,46.55,81211.56,0.0,-0.98614,1e-05,2.23301]
[1778555190776,46.55,81211.56,0.0,-0.98614,1e-05,2.23301]
[1778555190814,46.55,81211.56,0.0,-0.98614,1e-05,2.23301]
[1778555190844,46.55,81211.49,0.0,-0.98614,1e-05,2.23303]
[1778555195879,46.55,81211.51,0.0,-0.98615,1e-05,2.2317]
[1778555197652,46.55,81211.2,0.0,-0.98615,1e-05,2.23131]
[1778555197809,46.55,81211.2,0.0,-0.98615,1e-05,2.23131]
[1778555197893,46.55,81211.61,0.0,-0.98614,1e-05,2.23215]
[1778555198189,46.55,81211.61,0.0,-0.98614,1e-05,2.23215]
[1778555198313,46.55,81211.61,0.0,-0.98614,1e-05,2.23215]
[1778555202282,46.56,81210.86,0.0,-0.98615,1e-05,2.23145]
[1778555202310,46.56,81210.86,0.0,-0.98615,1e-05,2.23145]
[1778555202558,46.56,81210.86,0.0,-0.98615,1e-05,2.23145]
[1778555202814,46.56,81210.86,0.0,-0.98615,1e-05,2.23145]
[1778555202928,46.56,81211.08,0.0,-0.98614,1e-05,2.23197]
[1778555207963,46.56,81211.9,0.0,-0.98613,1e-05,2.23406]
[1778555210987,46.56,81214.58,0.0,-0.98609,1e-05,2.23904]
[1778555213001,46.56,81219.88,0.0,-0.98603,1e-05,2.24834]
[1778555214658,46.56,81219.88,0.0,-0.98603,1e-05,2.24834]
[1778555214812,46.56,81219.88,0.0,-0.98603,1e-05,2.24834]
[1778555214881,46.56,81225.41,0.0,-0.98596,1e-05,2.25802]
[1778555215547,46.56,81225.41,0.0,-0.98596,1e-05,2.25802]
[1778555215558,46.56,81225.41,0.0,-0.98596,1e-05,2.25802]
[1778555221111,46.57,81236.73,0.0,-0.98582,1e-05,2.27803]
[1778555222114,46.57,81238.52,0.0,-0.98579,1e-05,2.28118]
[1778555223067,46.57,81238.52,0.0,-0.98579,1e-05,2.28118]
[1778555223309,46.57,81238.52,0.0,-0.98579,1e-05,2.28118]
[1778555223782,46.57,81238.52,0.0,-0.98579,1e-05,2.28118]
[1778555223808,46.57,81238.52,0.0,-0.98579,1e-05,2.28118]
[1778555223883,46.57,81238.52,0.0,-0.98579,1e-05,2.28128]
[1778555229163,46.57,81237.73,0.0,-0.9858,1e-05,2.28015]
[1778555232184,46.57,81232.95,0.0,-0.98586,1e-05,2.27205]
[1778555233165,46.57,81232.95,0.0,-0.98586,1e-05,2.27205]
[1778555233307,46.57,81232.95,0.0,-0.98586,1e-05,2.27205]
[1778555233747,46.57,81232.95,0.0,-0.98586,1e-05,2.27205]
[1778555233811,46.57,81232.95,0.0,-0.98586,1e-05,2.27205]
[1778555233911,46.57,81231.85,0.0,-0.98587,1e-05,2.27028]
[1778555239233,46.57,81233.5,0.0,-0.98585,1e-05,2.27343]
[1778555241841,46.57,81235.98,0.0,-0.98582,1e-05,2.27776]
[1778555241853,46.57,81237.05,0.0,-0.9858,1e-05,2.2797]
[1778555242061,46.57,81237.05,0.0,-0.9858,1e-05,2.2797]
[1778555242256,46.57,81241.38,0.0,-0.98575,1e-05,2.28719]
[1778555243263,46.57,81246.49,0.0,-0.98569,1e-05,2.29609]
[1778555244468,46.57,81246.49,0.0,-0.98569,1e-05,2.29609]
[1778555244556,46.57,81246.49,0.0,-0.98569,1e-05,2.29609]
[1778555250541,46.57,81248.04,0.0,-0.98567,1e-05,2.29886]
[1778555250567,46.57,81248.04,0.0,-0.98567,1e-05,2.29886]
[1778555250642,46.57,81247.87,0.0,-0.98567,1e-05,2.29859]
[1778555252091,46.57,81248.42,0.0,-0.98568,1e-05,2.29742]
[1778555252310,46.57,81248.42,0.0,-0.98568,1e-05,2.29742]
[1778555257361,46.57,81249.03,0.0,-0.98567,1e-05,2.29856]
[1778555258346,46.57,81249.03,0.0,-0.98567,1e-05,2.29856]
[1778555258560,46.57,81249.03,0.0,-0.98567,1e-05,2.29856]
[1778555258594,46.57,81249.03,0.0,-0.98567,1e-05,2.29856]
[1778555258808,46.57,81249.03,0.0,-0.98567,1e-05,2.29856]
[1778555258909,46.57,81248.92,0.0,-0.98567,1e-05,2.2984]
[1778555268438,46.57,81248.62,0.0,-0.98567,1e-05,2.29804]
[1778555273473,46.57,81250.22,0.0,-0.98565,1e-05,2.30091]
[1778555274705,46.57,81250.22,0.0,-0.98565,1e-05,2.30091]
[1778555274813,46.57,81250.22,0.0,-0.98565,1e-05,2.30091]
[1778555274897,46.57,81250.08,0.0,-0.98565,1e-05,2.30069]
[1778555275353,46.57,81250.08,0.0,-0.98565,1e-05,2.30069]
[1778555275560,46.57,81250.08,0.0,-0.98565,1e-05,2.30069]
[1778555279945,46.57,81249.36,0.0,-0.98566,1e-05,2.29949]
[1778555280062,46.57,81252.13,0.0,-0.98563,1e-05,2.30434]
[1778555280597,46.57,81252.13,0.0,-0.98563,1e-05,2.30434]
[1778555280686,46.57,81252.13,0.0,-0.98563,1e-05,2.30434]
[1778555280787,46.57,81253.3,0.0,-0.98561,1e-05,2.30638]
[1778555284683,46.57,81251.67,0.0,-0.98563,1e-05,2.30354]
[1778555284809,46.57,81251.67,0.0,-0.98563,1e-05,2.30354]
[1778555290595,46.57,81251.83,0.0,-0.98563,1e-05,2.30384]
[1778555292488,46.57,81251.64,0.0,-0.98563,1e-05,2.30352]
[1778555292557,46.57,81251.64,0.0,-0.98563,1e-05,2.30352]
[1778555292609,46.57,81251.39,0.0,-0.98563,1e-05,2.30308]
[1778555293490,46.57,81251.39,0.0,-0.98563,1e-05,2.30308]
[1778555293561,46.57,81251.39,0.0,-0.98563,1e-05,2.30308]
[1778555298651,46.57,81251.03,0.0,-0.98564,1e-05,2.30248]
[1778555301387,46.57,81250.93,0.0,-0.98564,1e-05,2.30232]
[1778555301557,46.57,81250.93,0.0,-0.98564,1e-05,2.30232]
[1778555301672,46.57,81250.61,0.0,-0.98564,1e-05,2.30176]
[1778555302273,46.57,81250.61,0.0,-0.98564,1e-05,2.30176]
[1778555302309,46.57,81250.61,0.0,-0.98564,1e-05,2.30176]
[1778555304693,46.57,81255.71,0.0,-0.98558,1e-05,2.31067]
[1778555305700,46.57,81252.42,0.0,-0.98562,1e-05,2.30492]
[1778555306271,46.57,81252.42,0.0,-0.98562,1e-05,2.30492]
[1778555306307,46.57,81252.42,0.0,-0.98562,1e-05,2.30492]
[1778555307040,46.57,81252.42,0.0,-0.98562,1e-05,2.30492]
[1778555307077,46.57,81252.42,0.0,-0.98562,1e-05,2.30492]
[1778555307081,46.57,81251.81,0.0,-0.98563,1e-05,2.30385]
[1778555311742,46.57,81247.01,0.0,-0.9857,1e-05,2.29339]
[1778555312203,46.57,81247.01,0.0,-0.9857,1e-05,2.29339]
[1778555312306,46.57,81247.01,0.0,-0.9857,1e-05,2.29339]
[1778555312859,46.57,81247.01,0.0,-0.9857,1e-05,2.29339]
[1778555313058,46.57,81247.01,0.0,-0.9857,1e-05,2.29339]
[1778555312909,46.57,81239.97,0.0,-0.98579,1e-05,2.28122]
[1778555314763,46.57,81237.85,0.0,-0.98581,1e-05,2.27764]
[1778555316790,46.57,81237.53,0.0,-0.98582,1e-05,2.27714]
[1778555316814,46.57,81237.53,0.0,-0.98582,1e-05,2.27714]
[1778555317423,46.58,81235.64,0.0,-0.98584,1e-05,2.27393]
[1778555317558,46.58,81235.64,0.0,-0.98584,1e-05,2.27393]
[1778555317784,46.58,81236.63,0.0,-0.98583,1e-05,2.2757]
[1778555322819,46.58,81234.62,0.0,-0.98585,1e-05,2.27252]
[1778555323813,46.58,81234.62,0.0,-0.98585,1e-05,2.27252]
[1778555324059,46.58,81234.62,0.0,-0.98585,1e-05,2.27252]
[1778555328022,46.58,81234.53,0.0,-0.98585,1e-05,2.27254]
[1778555328059,46.58,81234.53,0.0,-0.98585,1e-05,2.27254]
[1778555328354,46.58,81235.19,0.0,-0.98584,1e-05,2.27379]
[1778555328559,46.58,81235.19,0.0,-0.98584,1e-05,2.27379]
[1778555328861,46.58,81234.62,0.0,-0.98585,1e-05,2.27286]
[1778555333896,46.58,81235.45,0.0,-0.98584,1e-05,2.27458]
[1778555336188,46.58,81234.7,0.0,-0.98584,1e-05,2.27339]
[1778555336307,46.58,81234.7,0.0,-0.98584,1e-05,2.27339]
[1778555336969,46.58,81234.7,0.0,-0.98584,1e-05,2.27339]
[1778555337060,46.58,81234.7,0.0,-0.98584,1e-05,2.27339]
[1778555337070,46.58,81234.56,0.0,-0.98585,1e-05,2.27321]
[1778555342959,46.58,81234.77,0.0,-0.98584,1e-05,2.2739]
[1778555343219,46.58,81234.77,0.0,-0.98584,1e-05,2.2739]
[1778555343308,46.58,81234.77,0.0,-0.98584,1e-05,2.2739]
[1778555349098,46.58,81235.08,0.0,-0.98584,1e-05,2.27455]
[1778555349307,46.58,81235.08,0.0,-0.98584,1e-05,2.27455]
[1778555349337,46.58,81235.08,0.0,-0.98583,1e-05,2.27476]
[1778555354236,46.58,81234.07,0.0,-0.98584,1e-05,2.27323]
[1778555354309,46.58,81234.07,0.0,-0.98584,1e-05,2.27323]
[1778555358697,46.58,81235.19,0.0,-0.98583,1e-05,2.27544]
[1778555358812,46.58,81235.19,0.0,-0.98583,1e-05,2.27544]
[1778555358958,46.58,81235.19,0.0,-0.98583,1e-05,2.27544]
[1778555359058,46.58,81235.19,0.0,-0.98583,1e-05,2.27544]
[1778555359071,46.58,81236.0,0.0,-0.98582,1e-05,2.27688]
[1778555364106,46.59,81236.01,0.0,-0.98582,1e-05,2.27715]
[1778555366120,46.59,81238.58,0.0,-0.98578,1e-05,2.28168]
[1778555366741,46.59,81238.58,0.0,-0.98578,1e-05,2.28168]
[1778555366812,46.59,81238.58,0.0,-0.98578,1e-05,2.28168]
[1778555371077,46.59,81238.67,0.0,-0.98578,1e-05,2.28199]
[1778555371308,46.59,81238.67,0.0,-0.98578,1e-05,2.28199]
[1778555371655,46.59,81238.67,0.0,-0.98578,1e-05,2.28199]
[1778555371808,46.59,81238.67,0.0,-0.98578,1e-05,2.28199]
[1778555371870,46.59,81237.1,0.0,-0.98581,1e-05,2.27725]
[1778555378205,46.59,81236.79,0.0,-0.98582,1e-05,2.277]
[1778555382503,46.59,81236.61,0.0,-0.98582,1e-05,2.27678]
[1778555382557,46.59,81236.61,0.0,-0.98582,1e-05,2.27678]
[1778555382711,46.59,81236.61,0.0,-0.98582,1e-05,2.27678]
[1778555382807,46.59,81236.61,0.0,-0.98582,1e-05,2.27678]
[1778555382909,46.59,81236.61,0.0,-0.98582,1e-05,2.27692]
[1778555385256,46.59,81234.66,0.0,-0.98584,1e-05,2.27366]
[1778555391298,46.59,81234.42,0.0,-0.98584,1e-05,2.27356]
[1778555392625,46.59,81234.42,0.0,-0.98584,1e-05,2.27356]
[1778555392809,46.59,81234.42,0.0,-0.98584,1e-05,2.27356]
[1778555399981,46.59,81234.1,0.0,-0.98584,1e-05,2.27322]
[1778555400815,46.59,81234.13,0.0,-0.98584,1e-05,2.27353]
[1778555401106,46.59,81234.13,0.0,-0.98584,1e-05,2.27353]
[1778555401154,46.59,81234.84,0.0,-0.98583,1e-05,2.2748]
[1778555401310,46.59,81234.84,0.0,-0.98583,1e-05,2.2748]
[1778555406403,46.59,81235.19,0.0,-0.98583,1e-05,2.27564]
[1778555407496,46.59,81235.19,0.0,-0.98583,1e-05,2.27564]
[1778555407560,46.59,81235.19,0.0,-0.98583,1e-05,2.27564]
[1778555408719,46.59,81234.13,0.0,-0.98584,1e-05,2.27386]
[1778555408812,46.59,81234.13,0.0,-0.98584,1e-05,2.27386]
[1778555408916,46.59,81234.17,0.0,-0.98584,1e-05,2.27398]
[1778555414460,46.6,81234.41,0.0,-0.98583,1e-05,2.27469]
[1778555416474,46.6,81229.21,0.0,-0.98589,1e-05,2.26583]
[1778555417540,46.6,81229.21,0.0,-0.98589,1e-05,2.26583]
[1778555417560,46.6,81229.21,0.0,-0.98589,1e-05,2.26583]
[1778555419495,46.6,81232.91,0.0,-0.98585,1e-05,2.27239]
[1778555421329,46.6,81233.44,0.0,-0.98584,1e-05,2.27335]
[1778555421557,46.6,81233.44,0.0,-0.98584,1e-05,2.27335]
[1778555421658,46.6,81234.34,0.0,-0.98583,1e-05,2.27495]
[1778555427554,46.6,81234.21,0.0,-0.98583,1e-05,2.27499]
[1778555432589,46.6,81232.75,0.0,-0.98586,1e-05,2.27058]
[1778555433591,46.6,81232.75,0.0,-0.98586,1e-05,2.27058]
[1778555433809,46.6,81232.75,0.0,-0.98586,1e-05,2.27058]
[1778555439196,46.6,81233.28,0.0,-0.98585,1e-05,2.27174]
[1778555439307,46.6,81233.4,0.0,-0.98585,1e-05,2.27199]
[1778555440059,46.6,81233.4,0.0,-0.98585,1e-05,2.27199]
[1778555440160,46.6,81233.59,0.0,-0.98585,1e-05,2.27241]
[1778555440308,46.6,81233.59,0.0,-0.98585,1e-05,2.27241]
[1778555446047,46.6,81235.77,0.0,-0.98582,1e-05,2.27635]
[1778555446060,46.6,81235.77,0.0,-0.98582,1e-05,2.27635]
[1778555452729,46.6,81232.75,0.0,-0.98585,1e-05,2.2715]
[1778555458027,46.6,81230.81,0.0,-0.98587,1e-05,2.26835]
[1778555458061,46.6,81230.81,0.0,-0.98587,1e-05,2.26835]
[1778555458128,46.6,81226.5,0.0,-0.98593,1e-05,2.26104]
[1778555459396,46.6,81225.84,0.0,-0.98593,1e-05,2.25991]
[1778555459556,46.6,81225.84,0.0,-0.98593,1e-05,2.25991]
[1778555459778,46.6,81225.66,0.0,-0.98594,1e-05,2.25966]
[1778555461793,46.61,81221.84,0.0,-0.98598,1e-05,2.25325]
[1778555463258,46.61,81219.89,0.0,-0.986,1e-05,2.25005]
[1778555463307,46.61,81219.89,0.0,-0.986,1e-05,2.25005]
[1778555468842,46.61,81220.12,0.0,-0.986,1e-05,2.25091]
[1778555474885,46.61,81219.87,0.0,-0.986,1e-05,2.25091]
[1778555482941,46.61,81219.81,0.0,-0.98599,1e-05,2.25135]
[1778555487400,46.61,81217.31,0.0,-0.98602,1e-05,2.24735]
[1778555487558,46.61,81217.31,0.0,-0.98602,1e-05,2.24735]
[1778555489687,46.61,81217.28,0.0,-0.98602,1e-05,2.24737]
[1778555489808,46.61,81217.28,0.0,-0.98602,1e-05,2.24737]
[1778555489994,46.61,81217.24,0.0,-0.98602,1e-05,2.24745]
[1778555495029,46.62,81217.81,0.0,-0.98603,1e-05,2.24669]
[1778555496293,46.62,81217.59,0.0,-0.98603,1e-05,2.24638]
[1778555496307,46.62,81217.59,0.0,-0.98603,1e-05,2.24638]
[1778555502078,46.62,81217.4,0.0,-0.98603,1e-05,2.24647]
[1778555507114,46.62,81217.3,0.0,-0.98603,1e-05,2.24664]
[1778555512257,46.62,81215.96,0.0,-0.98604,1e-05,2.24461]
[1778555512308,46.62,81215.7,0.0,-0.98604,1e-05,2.24424]
[1778555513885,46.62,81215.7,0.0,-0.98604,1e-05,2.24424]
[1778555514059,46.62,81215.7,0.0,-0.98604,1e-05,2.24424]
[1778555514163,46.62,81215.66,0.0,-0.98604,1e-05,2.24431]
[1778555517404,46.62,81215.51,0.0,-0.98604,1e-05,2.24425]
[1778555517558,46.62,81215.51,0.0,-0.98604,1e-05,2.24425]
[1778555521212,46.62,81211.15,0.0,-0.98609,1e-05,2.23711]
[1778555522528,46.62,81208.52,0.0,-0.98612,1e-05,2.23272]
[1778555522557,46.62,81208.52,0.0,-0.98612,1e-05,2.23272]
[1778555524485,46.62,81207.89,0.0,-0.98613,1e-05,2.23185]
[1778555524557,46.62,81207.89,0.0,-0.98613,1e-05,2.23185]
[1778555525240,46.62,81207.97,0.0,-0.98613,1e-05,2.23209]
[1778555526247,46.63,81196.66,0.0,-0.98626,1e-05,2.21305]
[1778555527254,46.63,81192.57,0.0,-0.98631,1e-05,2.20629]
[1778555529268,46.63,81188.25,0.0,-0.98636,1e-05,2.19933]
[1778555530108,46.63,81188.25,0.0,-0.98636,1e-05,2.19933]
[1778555530308,46.63,81188.25,0.0,-0.98636,1e-05,2.19933]
[1778555533297,46.63,81182.31,0.0,-0.98643,1e-05,2.19006]
[1778555535311,46.63,81178.55,0.0,-0.98647,1e-05,2.18414]
[1778555537250,46.63,81178.55,0.0,-0.98647,1e-05,2.18414]
[1778555537300,46.63,81174.24,0.0,-0.98652,1e-05,2.17735]
[1778555540207,46.63,81175.25,0.0,-0.9865,1e-05,2.17924]
[1778555540304,46.64,81184.3,0.0,-0.98639,1e-05,2.19475]
[1778555540358,46.64,81188.12,0.0,-0.98635,1e-05,2.20116]
[1778555542173,46.64,81188.12,0.0,-0.98635,1e-05,2.20116]
[1778555542313,46.64,81188.12,0.0,-0.98635,1e-05,2.20116]
[1778555542191,46.64,81187.42,0.0,-0.98635,1e-05,2.20031]
[1778555544611,46.64,81187.2,0.0,-0.98635,1e-05,2.20011]
[1778555544808,46.64,81187.2,0.0,-0.98635,1e-05,2.20011]
[1778555550471,46.64,81190.51,0.0,-0.98631,1e-05,2.20663]
[1778555550559,46.64,81190.51,0.0,-0.98631,1e-05,2.20663]
[1778555550573,46.64,81192.28,0.0,-0.98629,1e-05,2.20976]
[1778555556471,46.65,81192.16,0.0,-0.98629,1e-05,2.20839]
[1778555560739,46.65,81192.79,0.0,-0.98628,1e-05,2.20991]
[1778555560806,46.65,81192.79,0.0,-0.98628,1e-05,2.20991]
[1778555564157,46.65,81190.69,0.0,-0.9863,1e-05,2.20681]
[1778555564307,46.65,81190.69,0.0,-0.9863,1e-05,2.20681]
[1778555564258,46.65,81188.75,0.0,-0.98633,1e-05,2.20385]
[1778555565170,46.65,81188.75,0.0,-0.98633,1e-05,2.20385]
[1778555565306,46.65,81188.75,0.0,-0.98633,1e-05,2.20385]
[1778555570569,46.66,81188.79,0.0,-0.98632,1e-05,2.20484]
[1778555575604,46.66,81187.37,0.0,-0.98633,1e-05,2.20321]
[1778555576399,46.66,81187.37,0.0,-0.98633,1e-05,2.20321]
[1778555576589,46.66,81187.37,0.0,-0.98633,1e-05,2.20321]
[1778555578008,46.66,81187.49,0.0,-0.98633,1e-05,2.20357]
[1778555578058,46.66,81187.49,0.0,-0.98633,1e-05,2.20357]
[1778555578159,46.66,81187.52,0.0,-0.98632,1e-05,2.20393]
[1778555582653,46.66,81182.66,0.0,-0.98638,1e-05,2.19641]
[1778555588695,46.67,81181.38,0.0,-0.98639,1e-05,2.19531]
[1778555591716,46.67,81177.89,0.0,-0.98642,1e-05,2.19]
[1778555596751,46.67,81177.94,0.0,-0.98642,1e-05,2.19102]
[1778555601787,46.68,81177.46,0.0,-0.98641,1e-05,2.19115]
[1778555606822,46.68,81177.23,0.0,-0.98641,1e-05,2.1917]
[1778555608636,46.68,81177.37,0.0,-0.98641,1e-05,2.19212]
[1778555613872,46.69,81177.47,0.0,-0.98641,1e-05,2.19133]
[1778555614729,46.69,81177.47,0.0,-0.98641,1e-05,2.19133]
[1778555614808,46.69,81177.47,0.0,-0.98641,1e-05,2.19133]
[1778555614879,46.69,81176.8,0.0,-0.98642,1e-05,2.19039]
[1778555619916,46.69,81175.03,0.0,-0.98643,1e-05,2.18836]
[1778555624951,46.7,81174.77,0.0,-0.98643,1e-05,2.18906]
[1778555629989,46.7,81177.23,0.0,-0.98639,1e-05,2.1941]
[1778555635024,46.71,81177.7,0.0,-0.98638,1e-05,2.19577]
[1778555640059,46.71,81178.04,0.0,-0.98637,1e-05,2.19718]
[1778555641066,46.71,81183.1,0.0,-0.98631,1e-05,2.20584]
[1778555644517,46.71,81184.54,0.0,-0.98629,1e-05,2.20871]
[1778555645094,46.71,81192.2,0.0,-0.98619,1e-05,2.22177]
[1778555646101,46.71,81197.82,0.0,-0.98613,1e-05,2.23141]
[1778555647655,46.71,81197.91,0.0,-0.98612,1e-05,2.23167]
[1778555647811,46.71,81197.91,0.0,-0.98612,1e-05,2.23167]
[1778555648115,46.71,81197.44,0.0,-0.98613,1e-05,2.23098]
[1778555653267,46.72,81197.36,0.0,-0.98613,1e-05,2.23127]
[1778555654311,46.72,81198.66,0.0,-0.98611,1e-05,2.23358]
[1778555660202,46.72,81198.31,0.0,-0.98611,1e-05,2.23371]
[1778555665237,46.72,81198.49,0.0,-0.9861,1e-05,2.23452]
[1778555670272,46.72,81198.83,0.0,-0.9861,1e-05,2.2356]
[1778555671980,46.72,81199.14,0.0,-0.9861,1e-05,2.23414]
[1778555672062,46.72,81199.14,0.0,-0.9861,1e-05,2.23414]
[1778555672163,46.72,81199.14,0.0,-0.9861,1e-05,2.23424]
[1778555676247,46.73,81200.14,0.0,-0.98609,1e-05,2.23623]
[1778555676309,46.73,81200.14,0.0,-0.98609,1e-05,2.23623]
[1778555684374,46.73,81200.9,0.0,-0.98607,1e-05,2.23836]
[1778555689417,46.73,81200.71,0.0,-0.98607,1e-05,2.23849]
[1778555698480,46.73,81201.39,0.0,-0.98606,1e-05,2.24045]
[1778555702338,46.74,81201.91,0.0,-0.98605,1e-05,2.24151]
[1778555702478,46.74,81201.91,0.0,-0.98605,1e-05,2.24151]
[1778555702415,46.74,81201.56,0.0,-0.98605,1e-05,2.24109]
[1778555702569,46.74,81201.56,0.0,-0.98605,1e-05,2.24109]
[1778555703515,46.74,81193.67,0.0,-0.98615,1e-05,2.22779]
[1778555705529,46.74,81196.12,0.0,-0.98612,1e-05,2.23217]
[1778555706745,46.74,81196.12,0.0,-0.98612,1e-05,2.23217]
[1778555706809,46.74,81196.12,0.0,-0.98612,1e-05,2.23217]
[1778555706845,46.74,81199.69,0.0,-0.98607,1e-05,2.23833]
[1778555707609,46.74,81199.69,0.0,-0.98607,1e-05,2.23833]
[1778555707808,46.74,81199.69,0.0,-0.98607,1e-05,2.23833]
[1778555713585,46.74,81202.35,0.0,-0.98604,1e-05,2.24345]
[1778555718620,46.74,81203.13,0.0,-0.98603,1e-05,2.24519]
[1778555719728,46.74,81203.13,0.0,-0.98603,1e-05,2.24519]
[1778555719809,46.74,81203.13,0.0,-0.98603,1e-05,2.24519]
[1778555719963,46.74,81203.13,0.0,-0.98603,1e-05,2.24519]
[1778555720057,46.74,81203.13,0.0,-0.98603,1e-05,2.24519]
[1778555720127,46.74,81202.63,0.0,-0.98603,1e-05,2.2445]
[1778555727683,46.75,81201.72,0.0,-0.98604,1e-05,2.24354]
[1778555733036,46.75,81199.25,0.0,-0.98608,1e-05,2.23759]
[1778555733060,46.75,81199.25,0.0,-0.98608,1e-05,2.23759]
[1778555733288,46.75,81199.25,0.0,-0.98608,1e-05,2.23759]
[1778555733308,46.75,81199.25,0.0,-0.98608,1e-05,2.23759]
[1778555733409,46.75,81199.23,0.0,-0.98608,1e-05,2.23774]
[1778555738762,46.75,81200.52,0.0,-0.98606,1e-05,2.24039]
[1778555741783,46.75,81195.9,0.0,-0.98611,1e-05,2.23282]
[1778555742571,46.75,81195.9,0.0,-0.98611,1e-05,2.23282]
[1778555742808,46.75,81195.9,0.0,-0.98611,1e-05,2.23282]
[1778555742962,46.75,81195.9,0.0,-0.98611,1e-05,2.23282]
[1778555743060,46.75,81195.9,0.0,-0.98611,1e-05,2.23282]
[1778555743063,46.75,81195.9,0.0,-0.98611,1e-05,2.23292]
[1778555748222,46.75,81195.44,0.0,-0.98611,1e-05,2.23256]
[1778555748313,46.75,81195.44,0.0,-0.98611,1e-05,2.23256]
[1778555748495,46.75,81195.44,0.0,-0.98611,1e-05,2.23256]
[1778555748523,46.75,81195.8,0.0,-0.98611,1e-05,2.23338]
[1778555748557,46.75,81195.8,0.0,-0.98611,1e-05,2.23338]
[1778555754875,46.76,81190.18,0.0,-0.98617,1e-05,2.22452]
[1778555755694,46.76,81190.18,0.0,-0.98617,1e-05,2.22452]
[1778555755813,46.76,81190.18,0.0,-0.98617,1e-05,2.22452]
[1778555755928,46.76,81190.18,0.0,-0.98617,1e-05,2.22452]
[1778555756058,46.76,81190.18,0.0,-0.98617,1e-05,2.22452]
[1778555756147,46.76,81190.22,0.0,-0.98617,1e-05,2.22484]
[1778555763352,46.76,81190.66,0.0,-0.98616,1e-05,2.2261]
[1778555763403,46.76,81190.66,0.0,-0.98616,1e-05,2.22648]
[1778555763560,46.76,81190.66,0.0,-0.98616,1e-05,2.22648]
[1778555767981,46.76,81189.63,0.0,-0.98617,1e-05,2.22513]
[1778555768059,46.76,81189.63,0.0,-0.98617,1e-05,2.22513]
[1778555771476,46.76,81191.1,0.0,-0.98614,1e-05,2.228]
[1778555771521,46.76,81191.1,0.0,-0.98614,1e-05,2.228]
[1778555771557,46.77,81193.54,0.0,-0.98611,1e-05,2.23227]
[1778555771994,46.77,81193.82,0.0,-0.98611,1e-05,2.23287]
[1778555776916,46.77,81193.71,0.0,-0.98611,1e-05,2.23314]
[1778555777040,46.77,81193.71,0.0,-0.98611,1e-05,2.23314]
[1778555777058,46.77,81193.71,0.0,-0.98611,1e-05,2.23314]
[1778555777141,46.77,81193.67,0.0,-0.98611,1e-05,2.2333]
[1778555781065,46.77,81199.19,0.0,-0.98604,1e-05,2.24301]
[1778555782072,46.77,81203.15,0.0,-0.98599,1e-05,2.24986]
[1778555782850,46.77,81203.15,0.0,-0.98599,1e-05,2.24986]
[1778555783057,46.77,81203.15,0.0,-0.98599,1e-05,2.24986]
[1778555783202,46.77,81203.15,0.0,-0.98599,1e-05,2.24986]
[1778555783307,46.77,81203.15,0.0,-0.98599,1e-05,2.24986]
[1778555783408,46.77,81204.73,0.0,-0.98597,1e-05,2.25273]
[1778555789121,46.77,81206.05,0.0,-0.98595,1e-05,2.25543]
[1778555791135,46.77,81210.39,0.0,-0.98591,1e-05,2.26088]
[1778555793427,46.77,81210.71,0.0,-0.9859,1e-05,2.26143]
[1778555793481,46.77,81210.71,0.0,-0.9859,1e-05,2.26143]
[1778555793558,46.77,81210.71,0.0,-0.9859,1e-05,2.26143]
[1778555793474,46.77,81210.57,0.0,-0.98591,1e-05,2.26131]
[1778555799191,46.78,81209.67,0.0,-0.98591,1e-05,2.26012]
[1778555805233,46.78,81208.38,0.0,-0.98593,1e-05,2.25827]
[1778555808357,46.78,81206.55,0.0,-0.98595,1e-05,2.25527]
[1778555808484,46.78,81206.55,0.0,-0.98595,1e-05,2.25527]
[1778555808558,46.78,81206.55,0.0,-0.98595,1e-05,2.25527]
[1778555808531,46.78,81205.0,0.0,-0.98597,1e-05,2.25269]
[1778555814297,46.78,81207.0,0.0,-0.98594,1e-05,2.25652]
[1778555817806,46.78,81208.99,0.0,-0.98591,1e-05,2.26011]
[1778555817866,46.78,81208.99,0.0,-0.98591,1e-05,2.26011]
[1778555818059,46.78,81208.99,0.0,-0.98591,1e-05,2.26011]
[1778555818325,46.78,81209.65,0.0,-0.98591,1e-05,2.2613]
[1778555823361,46.78,81210.08,0.0,-0.9859,1e-05,2.26233]
[1778555825076,46.78,81209.94,0.0,-0.9859,1e-05,2.26215]
[1778555825309,46.78,81209.94,0.0,-0.9859,1e-05,2.26215]
[1778555825551,46.78,81209.94,0.0,-0.9859,1e-05,2.26215]
[1778555825558,46.78,81209.94,0.0,-0.9859,1e-05,2.26215]
[1778555825374,46.78,81210.74,0.0,-0.98589,1e-05,2.26357]
[1778555829296,46.78,81213.09,0.0,-0.98586,1e-05,2.26776]
[1778555829308,46.78,81213.09,0.0,-0.98586,1e-05,2.26776]
[1778555834437,46.78,81212.95,0.0,-0.98586,1e-05,2.2678]
[1778555839472,46.79,81210.8,0.0,-0.98588,1e-05,2.26434]
[1778555840648,46.79,81213.18,0.0,-0.98585,1e-05,2.26848]
[1778555840761,46.79,81213.18,0.0,-0.98585,1e-05,2.26848]
[1778555840810,46.79,81213.18,0.0,-0.98585,1e-05,2.26848]
[1778555841486,46.79,81214.62,0.0,-0.98584,1e-05,2.271]
[1778555845844,46.79,81214.36,0.0,-0.98584,1e-05,2.27073]
[1778555846060,46.79,81214.36,0.0,-0.98584,1e-05,2.27073]
[1778555847435,46.79,81213.85,0.0,-0.98584,1e-05,2.2699]
[1778555847558,46.79,81213.85,0.0,-0.98584,1e-05,2.2699]
[1778555847529,46.79,81212.77,0.0,-0.98586,1e-05,2.26809]
[1778555848536,46.79,81212.76,0.0,-0.98586,1e-05,2.26812]
[1778555851393,46.79,81213.18,0.0,-0.98585,1e-05,2.26894]
[1778555851565,46.79,81213.18,0.0,-0.98585,1e-05,2.26894]
[1778555858606,46.79,81214.12,0.0,-0.98585,1e-05,2.26883]
[1778555865655,46.79,81212.48,0.0,-0.98587,1e-05,2.26636]
[1778555866413,46.79,81212.48,0.0,-0.98587,1e-05,2.26636]
[1778555866558,46.79,81212.48,0.0,-0.98587,1e-05,2.26636]
[1778555866578,46.79,81212.48,0.0,-0.98587,1e-05,2.26636]
[1778555866616,46.79,81212.48,0.0,-0.98587,1e-05,2.26642]
[1778555866808,46.79,81212.48,0.0,-0.98587,1e-05,2.26642]
[1778555870307,46.79,81211.83,0.0,-0.98587,1e-05,2.26541]
[1778555870383,46.79,81211.49,0.0,-0.98588,1e-05,2.26495]
[1778555878746,46.79,81210.92,0.0,-0.98588,1e-05,2.26445]
[1778555882513,46.79,81210.58,0.0,-0.98588,1e-05,2.26399]
[1778555882559,46.79,81210.58,0.0,-0.98588,1e-05,2.26399]
[1778555882659,46.79,81210.58,0.0,-0.98588,1e-05,2.26411]
[1778555882913,46.79,81210.58,0.0,-0.98588,1e-05,2.26411]
[1778555883058,46.79,81210.58,0.0,-0.98588,1e-05,2.26411]
[1778555883781,46.8,81216.06,0.0,-0.98582,1e-05,2.27357]
[1778555886557,46.8,81213.76,0.0,-0.98584,1e-05,2.26966]
[1778555886808,46.8,81212.15,0.0,-0.98586,1e-05,2.26701]
[1778555892844,46.8,81212.74,0.0,-0.98585,1e-05,2.26835]
[1778555897879,46.8,81212.26,0.0,-0.98586,1e-05,2.26781]
[1778555901907,46.8,81217.67,0.0,-0.98579,1e-05,2.27733]
[1778555903040,46.8,81217.67,0.0,-0.98579,1e-05,2.27733]
[1778555903062,46.8,81217.67,0.0,-0.98579,1e-05,2.27733]
[1778555903234,46.8,81217.67,0.0,-0.98579,1e-05,2.27733]
[1778555903309,46.8,81217.67,0.0,-0.98579,1e-05,2.27733]
[1778555903335,46.8,81218.86,0.0,-0.98577,1e-05,2.27946]
[1778555909963,46.8,81218.62,0.0,-0.98577,1e-05,2.27927]
[1778555914999,46.8,81218.47,0.0,-0.98579,1e-05,2.27709]
[1778555917054,46.8,81218.01,0.0,-0.98579,1e-05,2.27634]
[1778555917308,46.8,81218.01,0.0,-0.98579,1e-05,2.27634]
[1778555917345,46.8,81218.01,0.0,-0.98579,1e-05,2.27634]
[1778555917558,46.8,81218.01,0.0,-0.98579,1e-05,2.27634]
[1778555917659,46.8,81218.01,0.0,-0.98579,1e-05,2.27643]
[1778555924062,46.8,81219.03,0.0,-0.98578,1e-05,2.27845]
[1778555924863,46.8,81219.03,0.0,-0.98578,1e-05,2.27845]
[1778555925026,46.8,81219.03,0.0,-0.98578,1e-05,2.27845]
[1778555925062,46.8,81219.03,0.0,-0.98578,1e-05,2.27845]
[1778555925069,46.8,81218.7,0.0,-0.98578,1e-05,2.27792]
[1778555930711,46.8,81218.88,0.0,-0.98578,1e-05,2.27839]
[1778555930807,46.8,81218.38,0.0,-0.98578,1e-05,2.27757]
[1778555931881,46.8,81218.17,0.0,-0.98579,1e-05,2.27725]
[1778555932059,46.8,81218.17,0.0,-0.98579,1e-05,2.27725]
[1778555932118,46.8,81213.14,0.0,-0.98585,1e-05,2.26865]
[1778555933251,46.8,81213.14,0.0,-0.98585,1e-05,2.26865]
[1778555933310,46.8,81213.14,0.0,-0.98585,1e-05,2.26865]
[1778555933333,46.8,81206.47,0.0,-0.98593,1e-05,2.25734]
[1778555935139,46.81,81203.56,0.0,-0.98596,1e-05,2.25245]
[1778555936148,46.81,81200.54,0.0,-0.986,1e-05,2.24738]
[1778555937513,46.81,81200.54,0.0,-0.986,1e-05,2.24738]
[1778555937560,46.81,81200.54,0.0,-0.986,1e-05,2.24738]
[1778555937738,46.81,81197.16,0.0,-0.98604,1e-05,2.24181]
[1778555937808,46.81,81197.16,0.0,-0.98604,1e-05,2.24181]
[1778555943195,46.81,81196.67,0.0,-0.98604,1e-05,2.24147]
[1778555945957,46.81,81196.27,0.0,-0.98604,1e-05,2.24099]
[1778555946058,46.81,81196.27,0.0,-0.98604,1e-05,2.24099]
[1778555946349,46.81,81196.27,0.0,-0.98604,1e-05,2.24099]
[1778555946558,46.81,81196.27,0.0,-0.98604,1e-05,2.24099]
[1778555946635,46.81,81196.06,0.0,-0.98605,1e-05,2.24082]
[1778555952260,46.81,81197.27,0.0,-0.98603,1e-05,2.24336]
[1778555953475,46.81,81197.27,0.0,-0.98603,1e-05,2.24336]
[1778555953558,46.81,81197.27,0.0,-0.98603,1e-05,2.24336]
[1778555954370,46.81,81199.36,0.0,-0.986,1e-05,2.2471]
[1778555954557,46.81,81199.36,0.0,-0.986,1e-05,2.2471]
[1778555954658,46.81,81199.73,0.0,-0.986,1e-05,2.24781]
[1778555958296,46.81,81200.25,0.0,-0.98599,1e-05,2.24886]
[1778555958309,46.81,81200.25,0.0,-0.98599,1e-05,2.24886]
[1778555962322,46.82,81199.67,0.0,-0.98599,1e-05,2.24826]
[1778555962500,46.82,81199.67,0.0,-0.98599,1e-05,2.24826]
[1778555962558,46.82,81199.67,0.0,-0.98599,1e-05,2.24826]
[1778555962602,46.82,81202.2,0.0,-0.98596,1e-05,2.25266]
[1778555964344,46.82,81204.51,0.0,-0.98593,1e-05,2.25674]
[1778555968956,46.82,81204.35,0.0,-0.98593,1e-05,2.25672]
[1778555969057,46.82,81204.35,0.0,-0.98593,1e-05,2.25672]
[1778555969104,46.82,81204.35,0.0,-0.98593,1e-05,2.25672]
[1778555969308,46.82,81204.35,0.0,-0.98593,1e-05,2.25672]
[1778555969380,46.82,81203.56,0.0,-0.98594,1e-05,2.25544]
[1778555974415,46.82,81205.15,0.0,-0.98593,1e-05,2.25638]
[1778555981464,46.82,81205.4,0.0,-0.98593,1e-05,2.25726]
[1778555992336,46.82,81205.22,0.0,-0.98593,1e-05,2.25701]
[1778555992558,46.82,81205.22,0.0,-0.98593,1e-05,2.25701]
[1778555992776,46.82,81205.22,0.0,-0.98593,1e-05,2.25701]
[1778555992624,46.82,81204.57,0.0,-0.98593,1e-05,2.25653]
[1778555992808,46.82,81204.57,0.0,-0.98593,1e-05,2.25653]
[1778555998583,46.83,81201.86,0.0,-0.98596,1e-05,2.25231]
[1778555999168,46.83,81201.86,0.0,-0.98596,1e-05,2.25231]
[1778555999311,46.83,81201.86,0.0,-0.98596,1e-05,2.25231]
[1778556000267,46.83,81201.76,0.0,-0.98596,1e-05,2.25221]
[1778556000310,46.83,81201.76,0.0,-0.98596,1e-05,2.25221]
[1778556000597,46.83,81199.8,0.0,-0.98599,1e-05,2.24894]
[1778556002308,46.83,81199.18,0.0,-0.98599,1e-05,2.24796]
[1778556009333,46.83,81199.33,0.0,-0.98599,1e-05,2.24877]
[1778556009558,46.83,81199.33,0.0,-0.98599,1e-05,2.24877]
[1778556009630,46.83,81199.33,0.0,-0.98599,1e-05,2.24877]
[1778556009811,46.83,81199.33,0.0,-0.98599,1e-05,2.24877]
[1778556009661,46.83,81198.92,0.0,-0.98599,1e-05,2.24815]
[1778556015705,46.83,81197.32,0.0,-0.98601,1e-05,2.2459]
[1778556017386,46.83,81197.75,0.0,-0.986,1e-05,2.24671]
[1778556017559,46.83,81197.75,0.0,-0.986,1e-05,2.24671]
[1778556017797,46.83,81197.75,0.0,-0.986,1e-05,2.24671]
[1778556017808,46.83,81197.75,0.0,-0.986,1e-05,2.24671]
[1778556017604,46.83,81197.75,0.0,-0.986,1e-05,2.24679]
[1778556022754,46.83,81197.23,0.0,-0.986,1e-05,2.24629]
[1778556023979,46.83,81197.61,0.0,-0.986,1e-05,2.24702]
[1778556024058,46.83,81197.61,0.0,-0.986,1e-05,2.24702]
[1778556024444,46.83,81197.61,0.0,-0.986,1e-05,2.24702]
[1778556024557,46.83,81197.61,0.0,-0.986,1e-05,2.24702]
[1778556024768,46.83,81196.98,0.0,-0.98601,1e-05,2.24602]
[1778556027789,46.84,81193.04,0.0,-0.98605,1e-05,2.23956]
[1778556028315,46.84,81193.04,0.0,-0.98605,1e-05,2.23956]
[1778556028464,46.84,81193.04,0.0,-0.98605,1e-05,2.23956]
[1778556028557,46.84,81193.04,0.0,-0.98605,1e-05,2.23956]
[1778556028796,46.84,81190.38,0.0,-0.98608,1e-05,2.23514]
[1778556034838,46.84,81190.31,0.0,-0.98609,1e-05,2.23352]
[1778556038943,46.84,81189.53,0.0,-0.9861,1e-05,2.23252]
[1778556039059,46.84,81189.53,0.0,-0.9861,1e-05,2.23252]
[1778556039771,46.84,81189.53,0.0,-0.9861,1e-05,2.23252]
[1778556039806,46.84,81189.53,0.0,-0.9861,1e-05,2.23252]
[1778556039797,46.84,81189.53,0.0,-0.9861,1e-05,2.23273]
[1778556046923,46.84,81189.51,0.0,-0.98609,1e-05,2.23346]
[1778556050232,46.84,81189.48,0.0,-0.98609,1e-05,2.23351]
[1778556050307,46.84,81189.48,0.0,-0.98609,1e-05,2.23351]
[1778556050332,46.85,81189.44,0.0,-0.98609,1e-05,2.23366]
[1778556050948,46.85,81189.44,0.0,-0.98609,1e-05,2.23366]
[1778556051058,46.85,81189.44,0.0,-0.98609,1e-05,2.23366]
[1778556056993,46.85,81189.23,0.0,-0.98609,1e-05,2.23408]
[1778556062030,46.85,81189.3,0.0,-0.98608,1e-05,2.23475]
[1778556067065,46.85,81191.15,0.0,-0.98606,1e-05,2.23844]
[1778556069464,46.85,81191.57,0.0,-0.98605,1e-05,2.23936]
[1778556069559,46.85,81191.57,0.0,-0.98605,1e-05,2.23936]
[1778556070308,46.85,81191.43,0.0,-0.98605,1e-05,2.23923]
[1778556070325,46.85,81191.29,0.0,-0.98605,1e-05,2.23899]
[1778556076128,46.86,81191.32,0.0,-0.98605,1e-05,2.23966]
[1778556082170,46.86,81196.33,0.0,-0.98598,1e-05,2.2488]
[1778556083060,46.86,81196.33,0.0,-0.98598,1e-05,2.2488]
[1778556083309,46.86,81196.33,0.0,-0.98598,1e-05,2.2488]
[1778556083410,46.86,81202.19,0.0,-0.98591,1e-05,2.25889]
[1778556090226,46.86,81202.43,0.0,-0.9859,1e-05,2.25977]
[1778556091720,46.86,81202.43,0.0,-0.9859,1e-05,2.25977]
[1778556091813,46.86,81202.43,0.0,-0.9859,1e-05,2.25977]
[1778556092241,46.86,81195.44,0.0,-0.986,1e-05,2.24589]
[1778556094176,46.86,81195.58,0.0,-0.986,1e-05,2.24621]
[1778556094309,46.86,81195.58,0.0,-0.986,1e-05,2.24621]
[1778556094410,46.86,81200.02,0.0,-0.98594,1e-05,2.25387]
[1778556098792,46.86,81200.2,0.0,-0.98594,1e-05,2.25425]
[1778556098811,46.86,81200.2,0.0,-0.98594,1e-05,2.25425]
[1778556103123,46.86,81197.72,0.0,-0.98597,1e-05,2.25019]
[1778556103307,46.86,81197.72,0.0,-0.98597,1e-05,2.25019]
[1778556103318,46.87,81196.36,0.0,-0.98599,1e-05,2.24803]
[1778556104229,46.87,81196.36,0.0,-0.98599,1e-05,2.24803]
[1778556104307,46.87,81196.36,0.0,-0.98599,1e-05,2.24803]
[1778556108353,46.87,81191.86,0.0,-0.98604,1e-05,2.24079]
[1778556110081,46.87,81192.34,0.0,-0.98603,1e-05,2.2417]
[1778556110308,46.87,81192.34,0.0,-0.98603,1e-05,2.2417]
[1778556110367,46.87,81192.76,0.0,-0.98603,1e-05,2.2425]
[1778556115402,46.87,81193.06,0.0,-0.98602,1e-05,2.24345]
[1778556120184,46.87,81192.82,0.0,-0.98602,1e-05,2.24337]
[1778556120310,46.87,81192.82,0.0,-0.98602,1e-05,2.24337]
[1778556126479,46.87,81191.39,0.0,-0.98603,1e-05,2.24166]
[1778556131514,46.88,81191.31,0.0,-0.98603,1e-05,2.24198]
[1778556132531,46.88,81191.31,0.0,-0.98603,1e-05,2.24198]
[1778556132557,46.88,81191.31,0.0,-0.98603,1e-05,2.24198]
[1778556133528,46.88,81186.18,0.0,-0.98609,1e-05,2.23347]
[1778556134843,46.88,81186.18,0.0,-0.98609,1e-05,2.23347]
[1778556135057,46.88,81184.73,0.0,-0.98611,1e-05,2.23112]
[1778556135320,46.88,81184.73,0.0,-0.98611,1e-05,2.23112]
[1778556135559,46.88,81184.73,0.0,-0.98611,1e-05,2.23112]
[1778556135606,46.88,81184.35,0.0,-0.98611,1e-05,2.23059]
[1778556141585,46.88,81182.59,0.0,-0.98613,1e-05,2.22828]
[1778556146309,46.88,81182.97,0.0,-0.98612,1e-05,2.2294]
[1778556149592,46.88,81183.17,0.0,-0.98611,1e-05,2.23008]
[1778556149808,46.88,81183.17,0.0,-0.98611,1e-05,2.23008]
[1778556149871,46.88,81182.5,0.0,-0.98612,1e-05,2.22907]
[1778556150279,46.88,81182.5,0.0,-0.98612,1e-05,2.22907]
[1778556150309,46.88,81182.5,0.0,-0.98612,1e-05,2.22907]
[1778556155683,46.89,81182.67,0.0,-0.98613,1e-05,2.228]
[1778556158765,46.89,81179.7,0.0,-0.98616,1e-05,2.22323]
[1778556158815,46.89,81179.7,0.0,-0.98616,1e-05,2.22323]
[1778556158868,46.89,81179.7,0.0,-0.98616,1e-05,2.22323]
[1778556158915,46.89,81178.86,0.0,-0.98617,1e-05,2.22194]
[1778556159060,46.89,81178.86,0.0,-0.98617,1e-05,2.22194]
[1778556165444,46.89,81177.14,0.0,-0.98618,1e-05,2.21971]
[1778556165561,46.89,81177.14,0.0,-0.98618,1e-05,2.21971]
[1778556171795,46.9,81176.14,0.0,-0.98619,1e-05,2.21909]
[1778556175131,46.9,81177.7,0.0,-0.98617,1e-05,2.22212]
[1778556175264,46.9,81177.7,0.0,-0.98617,1e-05,2.22212]
[1778556175309,46.9,81177.7,0.0,-0.98617,1e-05,2.22212]
[1778556175824,46.9,81177.3,0.0,-0.98617,1e-05,2.22158]
[1778556180858,46.9,81177.79,0.0,-0.98616,1e-05,2.22305]
[1778556185893,46.9,81182.65,0.0,-0.9861,1e-05,2.2319]
[1778556186944,46.9,81182.65,0.0,-0.9861,1e-05,2.2319]
[1778556187061,46.91,81182.64,0.0,-0.9861,1e-05,2.23199]
[1778556187141,46.91,81182.64,0.0,-0.9861,1e-05,2.23199]
[1778556187309,46.91,81182.64,0.0,-0.9861,1e-05,2.23199]
[1778556187908,46.91,81182.93,0.0,-0.98609,1e-05,2.2326]
[1778556192942,46.91,81182.47,0.0,-0.98609,1e-05,2.23238]
[1778556194619,46.91,81179.61,0.0,-0.98613,1e-05,2.22766]
[1778556194809,46.91,81179.61,0.0,-0.98613,1e-05,2.22766]
[1778556194956,46.91,81176.16,0.0,-0.98617,1e-05,2.22196]
[1778556199991,46.91,81174.93,0.0,-0.98618,1e-05,2.22053]
[1778556200863,46.91,81174.93,0.0,-0.98618,1e-05,2.22053]
[1778556201057,46.91,81174.6,0.0,-0.98618,1e-05,2.2201]
[1778556201331,46.91,81174.6,0.0,-0.98618,1e-05,2.2201]
[1778556201558,46.91,81174.6,0.0,-0.98618,1e-05,2.2201]
[1778556202005,46.91,81174.44,0.0,-0.98618,1e-05,2.21997]
[1778556207040,46.92,81172.22,0.0,-0.9862,1e-05,2.2169]
[1778556213082,46.92,81172.33,0.0,-0.98621,1e-05,2.21581]
[1778556215625,46.92,81172.78,0.0,-0.9862,1e-05,2.2167]
[1778556215813,46.92,81172.78,0.0,-0.9862,1e-05,2.2167]
[1778556216103,46.92,81166.15,0.0,-0.98628,1e-05,2.20584]
[1778556219124,46.92,81160.63,0.0,-0.98634,1e-05,2.19706]
[1778556220131,46.92,81154.89,0.0,-0.98641,1e-05,2.18765]
[1778556222283,46.92,81152.94,0.0,-0.98643,1e-05,2.18458]
[1778556222308,46.92,81152.94,0.0,-0.98643,1e-05,2.18458]
[1778556222518,46.92,81152.94,0.0,-0.98643,1e-05,2.18458]
[1778556222559,46.92,81152.94,0.0,-0.98643,1e-05,2.18458]
[1778556222660,46.93,81153.81,0.0,-0.98642,1e-05,2.18639]
[1778556228760,46.93,81154.0,0.0,-0.98641,1e-05,2.1874]
[1778556228817,46.93,81154.0,0.0,-0.98641,1e-05,2.1874]
[1778556234450,46.93,81151.78,0.0,-0.98643,1e-05,2.18473]
[1778556234527,46.93,81151.78,0.0,-0.98643,1e-05,2.18473]
[1778556234559,46.93,81151.78,0.0,-0.98643,1e-05,2.18473]
[1778556234660,46.93,81150.21,0.0,-0.98644,1e-05,2.18246]
[1778556240271,46.94,81150.09,0.0,-0.98644,1e-05,2.18311]
[1778556245306,46.94,81151.54,0.0,-0.98642,1e-05,2.18633]
[1778556246235,46.94,81151.54,0.0,-0.98642,1e-05,2.18633]
[1778556246294,46.94,81151.54,0.0,-0.98642,1e-05,2.18633]
[1778556246309,46.94,81151.54,0.0,-0.98642,1e-05,2.18633]
[1778556246313,46.94,81152.13,0.0,-0.98641,1e-05,2.18747]
[1778556251348,46.95,81152.76,0.0,-0.9864,1e-05,2.1893]
[1778556252876,46.95,81152.76,0.0,-0.9864,1e-05,2.1893]
[1778556252991,46.95,81152.76,0.0,-0.9864,1e-05,2.1893]
[1778556253059,46.95,81152.76,0.0,-0.9864,1e-05,2.1893]
[1778556253033,46.95,81153.2,0.0,-0.98639,1e-05,2.19033]
[1778556258403,46.95,81155.48,0.0,-0.98636,1e-05,2.19486]
[1778556259886,46.95,81155.48,0.0,-0.98636,1e-05,2.19486]
[1778556260059,46.95,81155.48,0.0,-0.98636,1e-05,2.19486]
[1778556260283,46.95,81157.52,0.0,-0.98633,1e-05,2.19853]
[1778556260309,46.95,81157.52,0.0,-0.98633,1e-05,2.19853]
[1778556260418,46.95,81160.86,0.0,-0.98629,1e-05,2.20411]
[1778556265520,46.95,81159.65,0.0,-0.9863,1e-05,2.20259]
[1778556265560,46.95,81159.65,0.0,-0.9863,1e-05,2.20259]
[1778556267466,46.96,81162.7,0.0,-0.98626,1e-05,2.20807]
[1778556270487,46.96,81167.01,0.0,-0.98621,1e-05,2.21565]
[1778556271494,46.96,81170.16,0.0,-0.98618,1e-05,2.21897]
[1778556272395,46.96,81170.16,0.0,-0.98618,1e-05,2.21897]
[1778556272558,46.96,81170.16,0.0,-0.98618,1e-05,2.21897]
[1778556273111,46.96,81170.98,0.0,-0.98617,1e-05,2.22055]
[1778556273190,46.96,81170.98,0.0,-0.98617,1e-05,2.22055]
[1778556273508,46.96,81173.99,0.0,-0.98614,1e-05,2.22562]
[1778556278543,46.96,81175.73,0.0,-0.98611,1e-05,2.22899]
[1778556283578,46.96,81176.93,0.0,-0.98609,1e-05,2.23144]
[1778556286517,46.96,81176.79,0.0,-0.98609,1e-05,2.23137]
[1778556286563,46.96,81176.79,0.0,-0.98609,1e-05,2.23137]
[1778556291638,46.97,81178.32,0.0,-0.98607,1e-05,2.23454]
[1778556292586,46.97,81178.32,0.0,-0.98607,1e-05,2.23454]
[1778556292810,46.97,81178.32,0.0,-0.98607,1e-05,2.23454]
[1778556292832,46.97,81178.32,0.0,-0.98607,1e-05,2.23454]
[1778556293063,46.97,81178.32,0.0,-0.98607,1e-05,2.23454]
[1778556293078,46.97,81177.35,0.0,-0.98608,1e-05,2.23298]
[1778556297680,46.97,81174.39,0.0,-0.98612,1e-05,2.22841]
[1778556302715,46.97,81174.32,0.0,-0.98611,1e-05,2.22874]
[1778556305723,46.97,81174.01,0.0,-0.98612,1e-05,2.22831]
[1778556305810,46.97,81174.01,0.0,-0.98612,1e-05,2.22831]
[1778556312785,46.97,81174.28,0.0,-0.98611,1e-05,2.22961]
[1778556317820,46.98,81173.5,0.0,-0.98611,1e-05,2.22877]
[1778556322855,46.98,81173.66,0.0,-0.98611,1e-05,2.22952]
[1778556327890,46.98,81173.71,0.0,-0.9861,1e-05,2.23007]
[1778556332925,46.98,81173.44,0.0,-0.98612,1e-05,2.22766]
[1778556337961,46.98,81173.38,0.0,-0.98612,1e-05,2.22806]
[1778556345011,46.98,81173.49,0.0,-0.98612,1e-05,2.22781]
[1778556351054,47.0,81173.48,0.0,-0.98608,1e-05,2.23355]
[1778556356089,47.02,81173.6,0.0,-0.98604,1e-05,2.23809]
[1778556361124,47.03,81173.63,0.0,-0.98603,1e-05,2.23976]
[1778556364999,47.03,81173.48,0.0,-0.98603,1e-05,2.2395]
[1778556365063,47.03,81173.48,0.0,-0.98603,1e-05,2.2395]
[1778556365427,47.04,81173.52,0.0,-0.98602,1e-05,2.24114]
[1778556365557,47.04,81173.52,0.0,-0.98602,1e-05,2.24114]
[1778556367166,47.04,81173.67,0.0,-0.98601,1e-05,2.24289]
[1778556372201,47.04,81175.13,0.0,-0.98599,1e-05,2.2457]
[1778556377236,47.05,81174.83,0.0,-0.98599,1e-05,2.24553]
[1778556379154,47.05,81174.83,0.0,-0.98599,1e-05,2.24553]
[1778556379309,47.05,81174.24,0.0,-0.986,1e-05,2.24467]
[1778556386299,47.05,81172.96,0.0,-0.98601,1e-05,2.24302]
[1778556391334,47.05,81172.71,0.0,-0.98602,1e-05,2.24086]
[1778556396369,47.05,81173.52,0.0,-0.98601,1e-05,2.2426]
[1778556398439,47.05,81174.09,0.0,-0.986,1e-05,2.24364]
[1778556398559,47.05,81174.09,0.0,-0.986,1e-05,2.24364]
[1778556398929,47.05,81174.09,0.0,-0.986,1e-05,2.24364]
[1778556399058,47.05,81174.09,0.0,-0.986,1e-05,2.24364]
[1778556399159,47.05,81174.45,0.0,-0.98599,1e-05,2.2444]
[1778556404433,47.05,81173.02,0.0,-0.98601,1e-05,2.24235]
[1778556409468,47.06,81173.33,0.0,-0.986,1e-05,2.24325]
[1778556412441,47.06,81173.86,0.0,-0.986,1e-05,2.24429]
[1778556412558,47.06,81173.86,0.0,-0.986,1e-05,2.24429]
[1778556418531,47.06,81173.16,0.0,-0.986,1e-05,2.24362]
[1778556423566,47.06,81173.73,0.0,-0.98599,1e-05,2.24495]
[1778556428601,47.06,81173.5,0.0,-0.98599,1e-05,2.24492]
[1778556432484,47.06,81172.5,0.0,-0.986,1e-05,2.24345]
[1778556432560,47.06,81172.5,0.0,-0.986,1e-05,2.24345]
[1778556433048,47.06,81172.5,0.0,-0.986,1e-05,2.24345]
[1778556433058,47.06,81172.5,0.0,-0.986,1e-05,2.24345]
[1778556433149,47.06,81171.13,0.0,-0.98602,1e-05,2.24128]
[1778556435650,47.06,81167.98,0.0,-0.98605,1e-05,2.23611]
[1778556437664,47.07,81163.53,0.0,-0.98611,1e-05,2.22877]
[1778556438415,47.07,81163.53,0.0,-0.98611,1e-05,2.22877]
[1778556438560,47.07,81163.53,0.0,-0.98611,1e-05,2.22877]
[1778556438671,47.07,81159.75,0.0,-0.98615,1e-05,2.2225]
[1778556440685,47.07,81160.0,0.0,-0.98615,1e-05,2.22313]
[1778556443706,47.07,81156.76,0.0,-0.98618,1e-05,2.21801]
[1778556444919,47.07,81156.76,0.0,-0.98618,1e-05,2.21801]
[1778556445063,47.07,81156.76,0.0,-0.98618,1e-05,2.21801]
[1778556445426,47.07,81156.12,0.0,-0.98619,1e-05,2.21716]
[1778556445561,47.07,81156.12,0.0,-0.98619,1e-05,2.21716]
[1778556445721,47.07,81154.21,0.0,-0.98621,1e-05,2.21395]
[1778556450755,47.07,81152.15,0.0,-0.98623,1e-05,2.21108]
[1778556451839,47.07,81152.15,0.0,-0.98623,1e-05,2.21108]
[1778556452057,47.07,81152.15,0.0,-0.98623,1e-05,2.21108]
[1778556455395,47.07,81149.42,0.0,-0.98627,1e-05,2.20492]
[1778556455558,47.07,81149.42,0.0,-0.98627,1e-05,2.20492]
[1778556455790,47.07,81147.66,0.0,-0.98629,1e-05,2.2021]
[1778556456388,47.07,81147.66,0.0,-0.98629,1e-05,2.2021]
[1778556456557,47.07,81147.66,0.0,-0.98629,1e-05,2.2021]
[1778556460825,47.08,81144.47,0.0,-0.98632,1e-05,2.19755]
[1778556462839,47.08,81138.39,0.0,-0.98639,1e-05,2.18771]
[1778556463846,47.08,81132.63,0.0,-0.98646,1e-05,2.17831]
[1778556464619,47.08,81132.63,0.0,-0.98646,1e-05,2.17831]
[1778556464810,47.08,81132.63,0.0,-0.98646,1e-05,2.17831]
[1778556465752,47.08,81133.07,0.0,-0.98645,1e-05,2.17921]
[1778556465809,47.08,81133.07,0.0,-0.98645,1e-05,2.17921]
[1778556465860,47.08,81132.95,0.0,-0.98646,1e-05,2.17918]
[1778556467874,47.08,81137.13,0.0,-0.9864,1e-05,2.18643]
[1778556470219,47.08,81135.53,0.0,-0.98642,1e-05,2.18393]
[1778556470309,47.08,81136.39,0.0,-0.98641,1e-05,2.18552]
[1778556472563,47.08,81140.55,0.0,-0.98636,1e-05,2.19273]
[1778556472808,47.08,81140.55,0.0,-0.98636,1e-05,2.19273]
[1778556472910,47.09,81141.71,0.0,-0.98634,1e-05,2.1948]
[1778556475931,47.09,81146.35,0.0,-0.98629,1e-05,2.20293]
[1778556476533,47.09,81146.35,0.0,-0.98629,1e-05,2.20293]
[1778556476558,47.09,81146.35,0.0,-0.98629,1e-05,2.20293]
[1778556481973,47.09,81145.91,0.0,-0.98629,1e-05,2.20292]
[1778556486125,47.09,81147.82,0.0,-0.98626,1e-05,2.20647]
[1778556486311,47.09,81147.84,0.0,-0.98626,1e-05,2.20662]
[1778556486857,47.09,81147.84,0.0,-0.98626,1e-05,2.20662]
[1778556487059,47.09,81147.84,0.0,-0.98626,1e-05,2.20662]
[1778556487160,47.09,81147.14,0.0,-0.98627,1e-05,2.20556]
[1778556493050,47.1,81148.79,0.0,-0.98624,1e-05,2.20901]
[1778556498085,47.1,81147.58,0.0,-0.98625,1e-05,2.20754]
[1778556498484,47.1,81147.58,0.0,-0.98625,1e-05,2.20754]
[1778556498559,47.1,81147.58,0.0,-0.98625,1e-05,2.20754]
[1778556504055,47.1,81148.7,0.0,-0.98624,1e-05,2.20997]
[1778556504308,47.1,81148.7,0.0,-0.98624,1e-05,2.20997]
[1778556504127,47.1,81151.71,0.0,-0.9862,1e-05,2.21512]
[1778556504847,47.1,81151.71,0.0,-0.9862,1e-05,2.21512]
[1778556505061,47.1,81151.71,0.0,-0.9862,1e-05,2.21512]
[1778556505134,47.1,81152.97,0.0,-0.98618,1e-05,2.21733]
[1778556507148,47.1,81160.23,0.0,-0.9861,1e-05,2.22973]
[1778556508699,47.1,81162.93,0.0,-0.98606,1e-05,2.23436]
[1778556508808,47.1,81162.93,0.0,-0.98606,1e-05,2.23436]
[1778556514197,47.1,81163.71,0.0,-0.98606,1e-05,2.23403]
[1778556514750,47.1,81163.71,0.0,-0.98606,1e-05,2.23403]
[1778556514808,47.1,81163.71,0.0,-0.98606,1e-05,2.23403]
[1778556515589,47.1,81163.93,0.0,-0.98606,1e-05,2.23447]
[1778556515809,47.1,81163.93,0.0,-0.98606,1e-05,2.23447]
[1778556516211,47.11,81163.46,0.0,-0.98606,1e-05,2.23375]
[1778556518225,47.11,81163.12,0.0,-0.98607,1e-05,2.23332]
[1778556523260,47.11,81163.56,0.0,-0.98606,1e-05,2.23442]
[1778556524348,47.11,81163.52,0.0,-0.98606,1e-05,2.23443]
[1778556524558,47.11,81163.52,0.0,-0.98606,1e-05,2.23443]
[1778556532608,47.11,81164.69,0.0,-0.98604,1e-05,2.23697]
[1778556532809,47.11,81164.69,0.0,-0.98604,1e-05,2.23697]
[1778556533480,47.11,81164.12,0.0,-0.98605,1e-05,2.23608]
[1778556533558,47.11,81164.12,0.0,-0.98605,1e-05,2.23608]
[1778556534337,47.11,81164.16,0.0,-0.98605,1e-05,2.23621]
[1778556539372,47.11,81163.16,0.0,-0.98606,1e-05,2.23489]
[1778556541281,47.11,81163.16,0.0,-0.98606,1e-05,2.23489]
[1778556541311,47.11,81163.16,0.0,-0.98606,1e-05,2.23489]
[1778556546421,47.11,81161.99,0.0,-0.98607,1e-05,2.23347]
[1778556552463,47.12,81161.75,0.0,-0.98607,1e-05,2.23355]
[1778556556549,47.12,81161.86,0.0,-0.98606,1e-05,2.23398]
[1778556556557,47.12,81161.86,0.0,-0.98606,1e-05,2.23398]
[1778556556650,47.12,81161.89,0.0,-0.98606,1e-05,2.23411]
[1778556559423,47.12,81161.87,0.0,-0.98606,1e-05,2.23424]
[1778556559561,47.12,81161.87,0.0,-0.98606,1e-05,2.23424]
[1778556564093,47.12,81159.83,0.0,-0.98608,1e-05,2.23114]
[1778556564294,47.12,81159.83,0.0,-0.98608,1e-05,2.23114]
[1778556564311,47.12,81159.83,0.0,-0.98608,1e-05,2.23114]
[1778556564547,47.12,81158.36,0.0,-0.9861,1e-05,2.22885]
[1778556567568,47.12,81155.23,0.0,-0.98613,1e-05,2.22387]
[1778556570073,47.12,81155.3,0.0,-0.98613,1e-05,2.22409]
[1778556570311,47.12,81155.3,0.0,-0.98613,1e-05,2.22409]
[1778556570327,47.12,81154.88,0.0,-0.98614,1e-05,2.22358]
[1778556571387,47.12,81154.88,0.0,-0.98614,1e-05,2.22358]
[1778556571564,47.12,81154.16,0.0,-0.98615,1e-05,2.22237]
[1778556576631,47.13,81152.99,0.0,-0.98617,1e-05,2.21894]
[1778556581802,47.13,81153.56,0.0,-0.98616,1e-05,2.22031]
[1778556581807,47.13,81153.56,0.0,-0.98616,1e-05,2.22031]
[1778556583078,47.13,81153.23,0.0,-0.98616,1e-05,2.21986]
[1778556583308,47.13,81153.23,0.0,-0.98616,1e-05,2.21986]
[1778556583179,47.13,81152.53,0.0,-0.98617,1e-05,2.21889]
[1778556588715,47.13,81152.28,0.0,-0.98617,1e-05,2.21898]
[1778556593150,47.13,81152.74,0.0,-0.98616,1e-05,2.22005]
[1778556593311,47.13,81152.74,0.0,-0.98616,1e-05,2.22005]
[1778556598790,47.14,81154.03,0.0,-0.98614,1e-05,2.2229]
[1778556601456,47.14,81153.52,0.0,-0.98614,1e-05,2.22224]
[1778556601574,47.14,81153.52,0.0,-0.98614,1e-05,2.22224]
[1778556603297,47.14,81155.68,0.0,-0.98612,1e-05,2.22596]
[1778556603308,47.14,81155.68,0.0,-0.98612,1e-05,2.22596]
[1778556603398,47.14,81158.21,0.0,-0.98609,1e-05,2.23041]
[1778556607853,47.14,81161.97,0.0,-0.98604,1e-05,2.23707]
[1778556608860,47.14,81164.92,0.0,-0.986,1e-05,2.24214]
[1778556610309,47.14,81164.92,0.0,-0.986,1e-05,2.24214]
[1778556610409,47.14,81168.98,0.0,-0.98595,1e-05,2.24914]
[1778556612888,47.14,81162.05,0.0,-0.98603,1e-05,2.23752]
[1778556614116,47.14,81162.05,0.0,-0.98603,1e-05,2.23752]
[1778556614307,47.14,81162.05,0.0,-0.98603,1e-05,2.23752]
[1778556614408,47.14,81159.83,0.0,-0.98606,1e-05,2.23389]
[1778556618930,47.14,81157.01,0.0,-0.98609,1e-05,2.22946]
[1778556620963,47.14,81156.26,0.0,-0.9861,1e-05,2.22828]
[1778556621057,47.14,81156.26,0.0,-0.9861,1e-05,2.22828]
[1778556623883,47.14,81159.97,0.0,-0.98605,1e-05,2.23478]
[1778556624057,47.14,81159.97,0.0,-0.98605,1e-05,2.23478]
[1778556624426,47.14,81159.97,0.0,-0.98605,1e-05,2.23478]
[1778556624124,47.14,81162.73,0.0,-0.98602,1e-05,2.23959]
[1778556624558,47.14,81162.73,0.0,-0.98602,1e-05,2.23959]
[1778556624973,47.14,81162.06,0.0,-0.98603,1e-05,2.23846]
[1778556630009,47.15,81161.51,0.0,-0.98603,1e-05,2.23787]
[1778556635043,47.15,81161.54,0.0,-0.98604,1e-05,2.23626]
[1778556641085,47.15,81161.95,0.0,-0.98603,1e-05,2.23739]
[1778556644310,47.15,81162.1,0.0,-0.98603,1e-05,2.23772]
[1778556649519,47.15,81162.44,0.0,-0.98602,1e-05,2.23878]
[1778556649558,47.15,81162.44,0.0,-0.98602,1e-05,2.23878]
[1778556650148,47.15,81161.8,0.0,-0.98603,1e-05,2.23777]
[1778556650621,47.15,81161.8,0.0,-0.98603,1e-05,2.23777]
[1778556650806,47.15,81161.8,0.0,-0.98603,1e-05,2.23777]
[1778556659211,47.16,81161.98,0.0,-0.98602,1e-05,2.23869]
[1778556664246,47.16,81161.28,0.0,-0.98603,1e-05,2.23785]
[1778556669281,47.16,81160.83,0.0,-0.98603,1e-05,2.23742]
[1778556671295,47.16,81155.74,0.0,-0.98609,1e-05,2.22898]
[1778556672571,47.16,81153.72,0.0,-0.98612,1e-05,2.22567]
[1778556672810,47.16,81153.72,0.0,-0.98612,1e-05,2.22567]
[1778556673339,47.16,81153.72,0.0,-0.98612,1e-05,2.22567]
[1778556673441,47.16,81153.39,0.0,-0.98612,1e-05,2.2252]
[1778556673558,47.16,81153.39,0.0,-0.98612,1e-05,2.2252]
[1778556678617,47.16,81151.4,0.0,-0.98614,1e-05,2.2223]
[1778556678809,47.16,81151.4,0.0,-0.98614,1e-05,2.2223]
[1778556679150,47.16,81151.4,0.0,-0.98614,1e-05,2.2223]
[1778556679310,47.16,81151.4,0.0,-0.98614,1e-05,2.2223]
[1778556679352,47.16,81151.24,0.0,-0.98614,1e-05,2.22212]
[1778556681420,47.16,81150.47,0.0,-0.98615,1e-05,2.22092]
[1778556681559,47.16,81148.41,0.0,-0.98617,1e-05,2.21756]
[1778556684654,47.16,81148.72,0.0,-0.98617,1e-05,2.21839]
[1778556684808,47.16,81148.72,0.0,-0.98617,1e-05,2.21839]
[1778556685394,47.16,81148.9,0.0,-0.98616,1e-05,2.21879]
[1778556690429,47.17,81148.55,0.0,-0.98617,1e-05,2.2187]
[1778556691621,47.17,81148.54,0.0,-0.98618,1e-05,2.2167]
[1778556691809,47.17,81148.54,0.0,-0.98618,1e-05,2.2167]
[1778556697478,47.17,81148.52,0.0,-0.98617,1e-05,2.2173]
[1778556702513,47.17,81147.2,0.0,-0.98618,1e-05,2.21561]
[1778556706191,47.17,81147.37,0.0,-0.98618,1e-05,2.21611]
[1778556706309,47.17,81147.37,0.0,-0.98618,1e-05,2.21611]
[1778556706346,47.17,81147.05,0.0,-0.98618,1e-05,2.21579]
[1778556707312,47.17,81147.05,0.0,-0.98618,1e-05,2.21579]
[1778556707558,47.17,81146.35,0.0,-0.98619,1e-05,2.21473]
[1778556712423,47.18,81145.16,0.0,-0.9862,1e-05,2.21307]
[1778556712522,47.18,81144.51,0.0,-0.98621,1e-05,2.21221]
[1778556712559,47.18,81144.51,0.0,-0.98621,1e-05,2.21221]
[1778556712968,47.18,81144.51,0.0,-0.98621,1e-05,2.21221]
[1778556713060,47.18,81144.51,0.0,-0.98621,1e-05,2.21221]
[1778556717159,47.18,81142.63,0.0,-0.98623,1e-05,2.20941]
[1778556717311,47.18,81142.63,0.0,-0.98623,1e-05,2.20941]
[1778556717410,47.18,81143.52,0.0,-0.98622,1e-05,2.21113]
[1778556717651,47.18,81143.52,0.0,-0.98622,1e-05,2.21113]
[1778556717814,47.18,81143.52,0.0,-0.98622,1e-05,2.21113]
[1778556718628,47.18,81153.1,0.0,-0.9861,1e-05,2.2273]
[1778556719635,47.18,81154.09,0.0,-0.98609,1e-05,2.22905]
[1778556721060,47.18,81154.09,0.0,-0.98609,1e-05,2.22905]
[1778556721312,47.18,81154.09,0.0,-0.98609,1e-05,2.22905]
[1778556721520,47.18,81154.09,0.0,-0.98609,1e-05,2.22905]
[1778556721379,47.18,81153.54,0.0,-0.98609,1e-05,2.22829]
[1778556721560,47.18,81153.54,0.0,-0.98609,1e-05,2.22829]
[1778556724647,47.18,81153.78,0.0,-0.98609,1e-05,2.22877]
[1778556724811,47.18,81153.78,0.0,-0.98609,1e-05,2.22877]
[1778556725168,47.18,81153.78,0.0,-0.98609,1e-05,2.22877]
[1778556725311,47.18,81153.78,0.0,-0.98609,1e-05,2.22877]
[1778556725412,47.18,81147.74,0.0,-0.98616,1e-05,2.21889]
[1778556727916,47.18,81146.85,0.0,-0.98617,1e-05,2.2175]
[1778556728060,47.18,81146.85,0.0,-0.98617,1e-05,2.2175]
[1778556728081,47.18,81152.2,0.0,-0.98611,1e-05,2.22657]
[1778556728658,47.18,81152.2,0.0,-0.98611,1e-05,2.22657]
[1778556728809,47.18,81152.2,0.0,-0.98611,1e-05,2.22657]
[1778556728910,47.18,81158.1,0.0,-0.98604,1e-05,2.23659]
[1778556734740,47.18,81158.41,0.0,-0.98603,1e-05,2.23751]
[1778556738576,47.19,81157.6,0.0,-0.98604,1e-05,2.23634]
[1778556738810,47.19,81157.6,0.0,-0.98604,1e-05,2.23634]
[1778556739557,47.19,81157.6,0.0,-0.98604,1e-05,2.23634]
[1778556738910,47.19,81156.61,0.0,-0.98605,1e-05,2.23474]
[1778556739808,47.19,81156.61,0.0,-0.98605,1e-05,2.23474]
[1778556745282,47.19,81156.79,0.0,-0.98604,1e-05,2.23526]
[1778556745309,47.19,81156.79,0.0,-0.98604,1e-05,2.23526]
[1778556745383,47.19,81158.63,0.0,-0.98602,1e-05,2.23865]
[1778556746122,47.19,81158.63,0.0,-0.98602,1e-05,2.23865]
[1778556746309,47.19,81158.63,0.0,-0.98602,1e-05,2.23865]
[1778556746409,47.19,81161.19,0.0,-0.98599,1e-05,2.24303]
[1778556748838,47.19,81166.17,0.0,-0.98593,1e-05,2.25158]
[1778556753873,47.19,81166.11,0.0,-0.98594,1e-05,2.24958]
[1778556755253,47.19,81166.11,0.0,-0.98594,1e-05,2.24958]
[1778556755308,47.19,81166.11,0.0,-0.98594,1e-05,2.24958]
[1778556755354,47.19,81168.97,0.0,-0.9859,1e-05,2.25451]
[1778556755914,47.19,81168.97,0.0,-0.9859,1e-05,2.25451]
[1778556756062,47.19,81168.97,0.0,-0.9859,1e-05,2.25451]
[1778556761929,47.19,81168.63,0.0,-0.98591,1e-05,2.25416]
[1778556764623,47.19,81168.83,0.0,-0.9859,1e-05,2.25457]
[1778556764809,47.19,81168.83,0.0,-0.9859,1e-05,2.25457]
[1778556764950,47.19,81170.4,0.0,-0.98589,1e-05,2.25728]
[1778556765729,47.19,81170.4,0.0,-0.98589,1e-05,2.25728]
[1778556765812,47.19,81170.4,0.0,-0.98589,1e-05,2.25728]
[1778556770992,47.19,81167.31,0.0,-0.98592,1e-05,2.25224]
[1778556772499,47.19,81167.31,0.0,-0.98592,1e-05,2.25224]
[1778556772557,47.19,81167.31,0.0,-0.98592,1e-05,2.25224]
[1778556772513,47.19,81165.55,0.0,-0.98594,1e-05,2.24934]
[1778556773076,47.19,81165.55,0.0,-0.98594,1e-05,2.24934]
[1778556773309,47.19,81165.55,0.0,-0.98594,1e-05,2.24934]
[1778556773410,47.19,81165.18,0.0,-0.98595,1e-05,2.24876]
[1778556779048,47.19,81165.73,0.0,-0.98594,1e-05,2.24993]
[1778556782043,47.19,81165.09,0.0,-0.98594,1e-05,2.24894]
[1778556782058,47.19,81165.09,0.0,-0.98594,1e-05,2.24894]
[1778556782069,47.19,81163.27,0.0,-0.98597,1e-05,2.2459]
[1778556782654,47.19,81163.27,0.0,-0.98597,1e-05,2.2459]
[1778556782809,47.19,81163.27,0.0,-0.98597,1e-05,2.2459]
[1778556786938,47.2,81161.03,0.0,-0.98599,1e-05,2.24233]
[1778556787059,47.2,81161.03,0.0,-0.98599,1e-05,2.24233]
[1778556787109,47.2,81159.47,0.0,-0.98601,1e-05,2.23976]
[1778556787854,47.2,81159.47,0.0,-0.98601,1e-05,2.23976]
[1778556788060,47.2,81159.47,0.0,-0.98601,1e-05,2.23976]
[1778556793384,47.2,81157.67,0.0,-0.98603,1e-05,2.23706]
[1778556793559,47.2,81157.67,0.0,-0.98603,1e-05,2.23706]
[1778556793482,47.2,81157.4,0.0,-0.98603,1e-05,2.23676]
[1778556794040,47.2,81157.4,0.0,-0.98603,1e-05,2.23676]
[1778556794059,47.2,81157.4,0.0,-0.98603,1e-05,2.23676]
[1778556794158,47.2,81157.3,0.0,-0.98603,1e-05,2.23659]
[1778556799193,47.2,81157.25,0.0,-0.98603,1e-05,2.23693]
[1778556800200,47.2,81159.29,0.0,-0.986,1e-05,2.24045]
[1778556805235,47.2,81159.06,0.0,-0.98601,1e-05,2.24039]
[1778556810270,47.2,81158.37,0.0,-0.98601,1e-05,2.23956]
[1778556815305,47.2,81158.33,0.0,-0.98602,1e-05,2.23774]
[1778556817796,47.21,81156.99,0.0,-0.98604,1e-05,2.23562]
[1778556817808,47.21,81156.99,0.0,-0.98604,1e-05,2.23562]
[1778556818326,47.21,81155.39,0.0,-0.98606,1e-05,2.23299]
[1778556818716,47.21,81155.39,0.0,-0.98606,1e-05,2.23299]
[1778556818809,47.21,81155.39,0.0,-0.98606,1e-05,2.23299]
[1778556825375,47.21,81155.66,0.0,-0.98605,1e-05,2.23398]
[1778556829490,47.21,81157.44,0.0,-0.98603,1e-05,2.2372]
[1778556829557,47.21,81157.44,0.0,-0.98603,1e-05,2.2372]
[1778556829591,47.21,81157.96,0.0,-0.98602,1e-05,2.23815]
[1778556830277,47.21,81157.96,0.0,-0.98602,1e-05,2.23815]
[1778556830309,47.21,81157.96,0.0,-0.98602,1e-05,2.23815]
[1778556835450,47.21,81157.94,0.0,-0.98602,1e-05,2.23851]
[1778556840485,47.21,81158.08,0.0,-0.98601,1e-05,2.23908]
[1778556843289,47.21,81157.75,0.0,-0.98602,1e-05,2.23865]
[1778556843308,47.21,81157.75,0.0,-0.98602,1e-05,2.23865]
[1778556843506,47.21,81157.15,0.0,-0.98602,1e-05,2.2377]
[1778556844205,47.21,81157.15,0.0,-0.98602,1e-05,2.2377]
[1778556844309,47.21,81157.15,0.0,-0.98602,1e-05,2.2377]
[1778556846088,47.21,81158.24,0.0,-0.98601,1e-05,2.23967]
[1778556846315,47.21,81158.24,0.0,-0.98601,1e-05,2.23967]
[1778556846527,47.21,81163.87,0.0,-0.98594,1e-05,2.24925]
[1778556846905,47.21,81163.87,0.0,-0.98594,1e-05,2.24925]
[1778556847058,47.21,81163.87,0.0,-0.98594,1e-05,2.24925]
[1778556847534,47.21,81165.96,0.0,-0.98591,1e-05,2.25284]
[1778556851665,47.21,81165.89,0.0,-0.98591,1e-05,2.25284]
[1778556851810,47.21,81166.47,0.0,-0.98591,1e-05,2.25387]
[1778556854583,47.22,81168.51,0.0,-0.98588,1e-05,2.25744]
[1778556862639,47.22,81168.46,0.0,-0.98588,1e-05,2.25761]
[1778556863354,47.22,81168.46,0.0,-0.98588,1e-05,2.25761]
[1778556863557,47.22,81168.46,0.0,-0.98588,1e-05,2.25761]
[1778556863646,47.22,81168.63,0.0,-0.98588,1e-05,2.25793]
[1778556864698,47.22,81168.59,0.0,-0.98588,1e-05,2.2579]
[1778556864810,47.22,81168.59,0.0,-0.98588,1e-05,2.2579]
[1778556868681,47.22,81170.97,0.0,-0.98585,1e-05,2.26207]
[1778556873083,47.22,81171.22,0.0,-0.98586,1e-05,2.26046]
[1778556873311,47.22,81171.22,0.0,-0.98586,1e-05,2.26046]
[1778556876308,47.22,81171.36,0.0,-0.98585,1e-05,2.26081]
[1778556876410,47.22,81169.36,0.0,-0.98588,1e-05,2.25744]
[1778556880926,47.22,81167.93,0.0,-0.9859,1e-05,2.25512]
[1778556881060,47.22,81167.93,0.0,-0.9859,1e-05,2.25512]
[1778556884282,47.22,81169.22,0.0,-0.98588,1e-05,2.25742]
[1778556884308,47.22,81169.22,0.0,-0.98588,1e-05,2.25742]
[1778556884667,47.22,81169.22,0.0,-0.98588,1e-05,2.25742]
[1778556884682,47.22,81170.33,0.0,-0.98586,1e-05,2.25937]
[1778556884807,47.22,81170.33,0.0,-0.98586,1e-05,2.25937]
[1778556890835,47.22,81168.79,0.0,-0.98588,1e-05,2.25695]
[1778556894660,47.22,81167.81,0.0,-0.98589,1e-05,2.25535]
[1778556894807,47.22,81167.01,0.0,-0.9859,1e-05,2.25403]
[1778556901357,47.22,81166.98,0.0,-0.9859,1e-05,2.25418]
[1778556901560,47.22,81166.98,0.0,-0.9859,1e-05,2.25418]
[1778556902161,47.22,81166.81,0.0,-0.9859,1e-05,2.25401]
[1778556902308,47.22,81166.81,0.0,-0.9859,1e-05,2.25401]
[1778556902352,47.22,81165.4,0.0,-0.98592,1e-05,2.25167]
[1778556903371,47.22,81165.4,0.0,-0.98592,1e-05,2.25167]
[1778556903562,47.22,81165.4,0.0,-0.98592,1e-05,2.25167]
[1778556903633,47.22,81156.66,0.0,-0.98602,1e-05,2.23697]
[1778556903926,47.22,81150.28,0.0,-0.9861,1e-05,2.22623]
[1778556906985,47.22,81149.22,0.0,-0.98611,1e-05,2.22463]
[1778556907066,47.22,81149.22,0.0,-0.98611,1e-05,2.22463]
[1778556907166,47.22,81149.25,0.0,-0.98611,1e-05,2.22477]
[1778556912883,47.23,81149.37,0.0,-0.98611,1e-05,2.22542]
[1778556913057,47.23,81149.37,0.0,-0.98611,1e-05,2.22542]
[1778556920038,47.23,81146.93,0.0,-0.98613,1e-05,2.222]
[1778556921474,47.23,81146.93,0.0,-0.98613,1e-05,2.222]
[1778556921561,47.23,81146.93,0.0,-0.98613,1e-05,2.222]
[1778556922500,47.23,81144.83,0.0,-0.98615,1e-05,2.21867]
[1778556922561,47.23,81144.83,0.0,-0.98615,1e-05,2.21867]
[1778556922662,47.23,81144.01,0.0,-0.98616,1e-05,2.21739]
[1778556927523,47.23,81143.83,0.0,-0.98616,1e-05,2.21728]
[1778556927558,47.23,81143.83,0.0,-0.98616,1e-05,2.21728]
[1778556932085,47.23,81145.52,0.0,-0.98615,1e-05,2.21858]
[1778556932309,47.23,81145.52,0.0,-0.98615,1e-05,2.21858]
[1778556932682,47.23,81145.52,0.0,-0.98615,1e-05,2.21858]
[1778556932810,47.23,81144.77,0.0,-0.98616,1e-05,2.2175]
[1778556932781,47.23,81144.77,0.0,-0.98616,1e-05,2.2175]
[1778556938164,47.24,81144.07,0.0,-0.98617,1e-05,2.21678]
[1778556943200,47.24,81143.94,0.0,-0.98616,1e-05,2.21701]
[1778556946652,47.24,81143.19,0.0,-0.98617,1e-05,2.21593]
[1778556946809,47.24,81142.5,0.0,-0.98618,1e-05,2.21496]
[1778556952141,47.24,81141.82,0.0,-0.98618,1e-05,2.21418]
[1778556952309,47.24,81141.82,0.0,-0.98618,1e-05,2.21418]
[1778556952693,47.24,81141.82,0.0,-0.98618,1e-05,2.21418]
[1778556952811,47.24,81142.48,0.0,-0.98617,1e-05,2.21546]
[1778556953270,47.24,81142.26,0.0,-0.98618,1e-05,2.2151]
[1778556958305,47.24,81141.86,0.0,-0.98618,1e-05,2.21486]
[1778556962756,47.24,81141.4,0.0,-0.98618,1e-05,2.21427]
[1778556962807,47.24,81141.64,0.0,-0.98618,1e-05,2.21484]
[1778556968375,47.25,81142.19,0.0,-0.98617,1e-05,2.21634]
[1778556973410,47.25,81142.69,0.0,-0.98616,1e-05,2.21756]
[1778556977350,47.25,81142.36,0.0,-0.98616,1e-05,2.21724]
[1778556977559,47.25,81142.36,0.0,-0.98616,1e-05,2.21724]
[1778556977575,47.25,81146.31,0.0,-0.98611,1e-05,2.22393]
[1778556978293,47.25,81146.31,0.0,-0.98611,1e-05,2.22393]
[1778556978309,47.25,81146.31,0.0,-0.98611,1e-05,2.22393]
[1778556978446,47.25,81147.74,0.0,-0.9861,1e-05,2.2264]
[1778556981467,47.25,81144.53,0.0,-0.98613,1e-05,2.2212]
[1778556983566,47.25,81144.53,0.0,-0.98613,1e-05,2.2212]
[1778556983716,47.25,81144.53,0.0,-0.98613,1e-05,2.2212]
[1778556983801,47.25,81148.45,0.0,-0.98609,1e-05,2.22791]
[1778556985497,47.25,81152.06,0.0,-0.98604,1e-05,2.23409]
[1778556992546,47.25,81152.9,0.0,-0.98604,1e-05,2.23372]
[1778556993682,47.25,81152.9,0.0,-0.98604,1e-05,2.23372]
[1778556993809,47.25,81152.9,0.0,-0.98604,1e-05,2.23372]
[1778556995423,47.25,81154.63,0.0,-0.98602,1e-05,2.23673]
[1778556995559,47.25,81154.63,0.0,-0.98602,1e-05,2.23673]
[1778556995567,47.25,81153.87,0.0,-0.98603,1e-05,2.2355]
[1778557002616,47.26,81154.18,0.0,-0.98602,1e-05,2.23636]
[1778557003331,47.26,81154.18,0.0,-0.98602,1e-05,2.23636]
[1778557003559,47.26,81154.18,0.0,-0.98602,1e-05,2.23636]
[1778557007713,47.26,81154.72,0.0,-0.98602,1e-05,2.23745]
[1778557007809,47.26,81154.72,0.0,-0.98602,1e-05,2.23745]
[1778557007814,47.26,81167.73,0.0,-0.98586,1e-05,2.25951]
[1778557008658,47.26,81168.94,0.0,-0.98584,1e-05,2.26158]
[1778557009327,47.26,81168.94,0.0,-0.98584,1e-05,2.26158]
[1778557009568,47.26,81168.94,0.0,-0.98584,1e-05,2.26158]
[1778557009665,47.26,81167.83,0.0,-0.98586,1e-05,2.2597]
[1778557015709,47.26,81168.66,0.0,-0.98585,1e-05,2.26116]
[1778557016714,47.26,81175.91,0.0,-0.98576,1e-05,2.27352]
[1778557018508,47.26,81176.37,0.0,-0.98575,1e-05,2.27429]
[1778557018558,47.26,81176.37,0.0,-0.98575,1e-05,2.27429]
[1778557023763,47.26,81177.12,0.0,-0.98574,1e-05,2.2755]
[1778557025777,47.26,81196.37,0.0,-0.98551,1e-05,2.30854]
[1778557026785,47.26,81196.82,0.0,-0.9855,1e-05,2.30925]
[1778557030152,47.26,81199.44,0.0,-0.98547,1e-05,2.31356]
[1778557030308,47.26,81199.44,0.0,-0.98547,1e-05,2.31356]
[1778557034038,47.25,81200.08,0.0,-0.98547,1e-05,2.31436]
[1778557034058,47.25,81200.08,0.0,-0.98547,1e-05,2.31436]
[1778557034840,47.25,81198.32,0.0,-0.98549,1e-05,2.31123]
[1778557036854,47.25,81193.1,0.0,-0.98555,1e-05,2.30207]
[1778557037502,47.25,81193.1,0.0,-0.98555,1e-05,2.30207]
[1778557037557,47.25,81193.1,0.0,-0.98555,1e-05,2.30207]
[1778557041398,47.25,81190.78,0.0,-0.98558,1e-05,2.29785]
[1778557041545,47.25,81190.78,0.0,-0.98558,1e-05,2.29785]
[1778557041889,47.25,81187.68,0.0,-0.98562,1e-05,2.29247]
[1778557043214,47.25,81187.68,0.0,-0.98562,1e-05,2.29247]
[1778557043308,47.25,81187.68,0.0,-0.98562,1e-05,2.29247]
[1778557043313,47.25,81186.24,0.0,-0.98564,1e-05,2.28996]
[1778557046262,47.25,81186.85,0.0,-0.98563,1e-05,2.29094]
[1778557046307,47.25,81186.85,0.0,-0.98563,1e-05,2.29094]
[1778557047931,47.25,81192.19,0.0,-0.98557,1e-05,2.30002]
[1778557050398,47.25,81191.14,0.0,-0.98558,1e-05,2.29816]
[1778557050557,47.25,81191.14,0.0,-0.98558,1e-05,2.29816]
[1778557050658,47.25,81191.63,0.0,-0.98558,1e-05,2.29893]
[1778557057031,47.25,81191.18,0.0,-0.9856,1e-05,2.29585]
[1778557058308,47.25,81190.64,0.0,-0.9856,1e-05,2.29485]
[1778557062235,47.25,81191.44,0.0,-0.98559,1e-05,2.2961]
[1778557062308,47.25,81191.44,0.0,-0.98559,1e-05,2.2961]
[1778557062392,47.25,81192.22,0.0,-0.98558,1e-05,2.29741]
[1778557064285,47.25,81191.5,0.0,-0.98559,1e-05,2.29614]
[1778557064308,47.25,81191.5,0.0,-0.98559,1e-05,2.29614]
[1778557070086,47.25,81191.57,0.0,-0.98559,1e-05,2.29607]
[1778557073505,47.25,81191.58,0.0,-0.98559,1e-05,2.29604]
[1778557073561,47.25,81191.58,0.0,-0.98559,1e-05,2.29604]
[1778557073599,47.25,81191.58,0.0,-0.98559,1e-05,2.29604]
[1778557073808,47.25,81191.58,0.0,-0.98559,1e-05,2.29604]
[1778557073815,47.25,81191.58,0.0,-0.98559,1e-05,2.296]
[1778557077267,47.25,81194.05,0.0,-0.98556,1e-05,2.30021]
[1778557077308,47.25,81194.05,0.0,-0.98556,1e-05,2.30021]
[1778557077325,47.25,81194.05,0.0,-0.98556,1e-05,2.30021]
[1778557077561,47.25,81194.05,0.0,-0.98556,1e-05,2.30021]
[1778557077661,47.25,81196.67,0.0,-0.98553,1e-05,2.30467]
[1778557083177,47.25,81191.37,0.0,-0.9856,1e-05,2.29534]
[1778557084419,47.25,81191.37,0.0,-0.9856,1e-05,2.29534]
[1778557084557,47.25,81191.37,0.0,-0.9856,1e-05,2.29534]
[1778557084596,47.25,81191.37,0.0,-0.9856,1e-05,2.29534]
[1778557084807,47.25,81191.37,0.0,-0.9856,1e-05,2.29534]
[1778557084836,47.25,81187.01,0.0,-0.98565,1e-05,2.28782]
[1778557092240,47.25,81189.13,0.0,-0.98563,1e-05,2.29144]
[1778557094530,47.25,81190.84,0.0,-0.98561,1e-05,2.29437]
[1778557094558,47.25,81190.84,0.0,-0.98561,1e-05,2.29437]
[1778557094708,47.25,81190.84,0.0,-0.98561,1e-05,2.29437]
[1778557094807,47.25,81190.84,0.0,-0.98561,1e-05,2.29437]
[1778557094809,47.25,81190.63,0.0,-0.98561,1e-05,2.29399]
[1778557097281,47.25,81184.97,0.0,-0.98568,1e-05,2.28425]
[1778557098288,47.25,81181.67,0.0,-0.98572,1e-05,2.27861]
[1778557099618,47.25,81181.67,0.0,-0.98572,1e-05,2.27861]
[1778557099810,47.25,81181.67,0.0,-0.98572,1e-05,2.27861]
[1778557099908,47.25,81178.92,0.0,-0.98575,1e-05,2.27395]
[1778557100445,47.25,81178.92,0.0,-0.98575,1e-05,2.27395]
[1778557100558,47.25,81178.92,0.0,-0.98575,1e-05,2.27395]
[1778557103323,47.25,81174.93,0.0,-0.9858,1e-05,2.26723]
[1778557108358,47.25,81174.51,0.0,-0.9858,1e-05,2.26669]
[1778557113393,47.25,81174.64,0.0,-0.98581,1e-05,2.26496]
[1778557116414,47.25,81171.49,0.0,-0.98585,1e-05,2.2597]
[1778557120517,47.25,81169.68,0.0,-0.98587,1e-05,2.25676]
[1778557120560,47.25,81169.68,0.0,-0.98587,1e-05,2.25676]
[1778557120768,47.25,81169.68,0.0,-0.98587,1e-05,2.25676]
[1778557120808,47.25,81169.68,0.0,-0.98587,1e-05,2.25676]
[1778557120809,47.25,81170.16,0.0,-0.98587,1e-05,2.25767]
[1778557126486,47.25,81169.25,0.0,-0.98588,1e-05,2.25636]
[1778557128660,47.25,81169.79,0.0,-0.98587,1e-05,2.25733]
[1778557128807,47.25,81169.79,0.0,-0.98587,1e-05,2.25733]
[1778557128883,47.25,81169.79,0.0,-0.98587,1e-05,2.25733]
[1778557128908,47.25,81169.79,0.0,-0.98587,1e-05,2.25742]
[1778557129061,47.25,81169.79,0.0,-0.98587,1e-05,2.25742]
[1778557135549,47.25,81174.83,0.0,-0.98581,1e-05,2.26627]
[1778557136633,47.25,81174.83,0.0,-0.98581,1e-05,2.26627]
[1778557136807,47.25,81174.83,0.0,-0.98581,1e-05,2.26627]
[1778557136908,47.25,81178.25,0.0,-0.98576,1e-05,2.27213]
[1778557137463,47.25,81178.25,0.0,-0.98576,1e-05,2.27213]
[1778557137558,47.25,81178.25,0.0,-0.98576,1e-05,2.27213]
[1778557142598,47.25,81176.42,0.0,-0.98578,1e-05,2.26911]
[1778557143846,47.25,81176.42,0.0,-0.98578,1e-05,2.26911]
[1778557143947,47.25,81177.12,0.0,-0.98578,1e-05,2.27033]
[1778557144029,47.25,81177.12,0.0,-0.98578,1e-05,2.27033]
[1778557144058,47.25,81177.12,0.0,-0.98578,1e-05,2.27033]
[1778557149647,47.25,81174.92,0.0,-0.9858,1e-05,2.26671]
[1778557151523,47.25,81173.46,0.0,-0.98582,1e-05,2.26425]
[1778557151557,47.25,81173.46,0.0,-0.98582,1e-05,2.26425]
[1778557151833,47.25,81173.46,0.0,-0.98582,1e-05,2.26425]
[1778557151908,47.25,81171.72,0.0,-0.98584,1e-05,2.26132]
[1778557152061,47.25,81171.72,0.0,-0.98584,1e-05,2.26132]
[1778557157703,47.25,81171.52,0.0,-0.98584,1e-05,2.26119]
[1778557162738,47.26,81172.76,0.0,-0.98583,1e-05,2.26345]
[1778557167773,47.26,81172.85,0.0,-0.98582,1e-05,2.26375]
[1778557172808,47.26,81171.67,0.0,-0.98585,1e-05,2.25977]
[1778557177688,47.26,81171.77,0.0,-0.98585,1e-05,2.26004]
[1778557177808,47.26,81171.77,0.0,-0.98585,1e-05,2.26004]
[1778557177973,47.26,81171.77,0.0,-0.98585,1e-05,2.26004]
[1778557177909,47.26,81171.77,0.0,-0.98585,1e-05,2.26011]
[1778557178059,47.26,81171.77,0.0,-0.98585,1e-05,2.26011]
[1778557183885,47.26,81170.56,0.0,-0.98586,1e-05,2.25827]
[1778557184989,47.26,81170.56,0.0,-0.98586,1e-05,2.25827]
[1778557185060,47.26,81170.51,0.0,-0.98586,1e-05,2.25822]
[1778557185111,47.26,81170.51,0.0,-0.98586,1e-05,2.25822]
[1778557185316,47.26,81170.51,0.0,-0.98586,1e-05,2.25822]
[1778557185899,47.26,81171.62,0.0,-0.98585,1e-05,2.26014]
[1778557190527,47.26,81170.91,0.0,-0.98585,1e-05,2.25908]
[1778557190562,47.26,81170.91,0.0,-0.98585,1e-05,2.25908]
[1778557190640,47.26,81170.91,0.0,-0.98585,1e-05,2.25908]
[1778557190809,47.26,81170.91,0.0,-0.98585,1e-05,2.25908]
[1778557190934,47.26,81170.95,0.0,-0.98585,1e-05,2.25918]
[1778557195970,47.26,81170.82,0.0,-0.98585,1e-05,2.25914]
[1778557199399,47.26,81171.37,0.0,-0.98585,1e-05,2.26018]
[1778557199512,47.26,81171.37,0.0,-0.98585,1e-05,2.26018]
[1778557199558,47.26,81171.37,0.0,-0.98585,1e-05,2.26018]
[1778557199998,47.26,81171.52,0.0,-0.98584,1e-05,2.26047]
[1778557205033,47.26,81171.38,0.0,-0.98584,1e-05,2.26041]
[1778557210068,47.26,81171.49,0.0,-0.98584,1e-05,2.26077]
[1778557215104,47.26,81171.24,0.0,-0.98584,1e-05,2.26051]
[1778557220250,47.26,81172.78,0.0,-0.98582,1e-05,2.26327]
[1778557220308,47.26,81172.78,0.0,-0.98582,1e-05,2.26327]
[1778557220422,47.26,81172.78,0.0,-0.98582,1e-05,2.26327]
[1778557220559,47.26,81172.78,0.0,-0.98582,1e-05,2.26327]
[1778557220659,47.26,81172.18,0.0,-0.98583,1e-05,2.26231]
[1778557227680,47.26,81172.14,0.0,-0.98583,1e-05,2.26233]
[1778557227816,47.26,81172.14,0.0,-0.98583,1e-05,2.26233]
[1778557228048,47.26,81172.14,0.0,-0.98583,1e-05,2.26233]
[1778557228069,47.26,81172.14,0.0,-0.98583,1e-05,2.26233]
[1778557227917,47.26,81173.85,0.0,-0.98581,1e-05,2.26536]
[1778557231216,47.26,81176.07,0.0,-0.98579,1e-05,2.2671]
[1778557236971,47.27,81176.56,0.0,-0.98579,1e-05,2.26801]
[1778557237058,47.27,81176.56,0.0,-0.98579,1e-05,2.26801]
[1778557237072,47.27,81177.09,0.0,-0.98578,1e-05,2.26896]
[1778557237252,47.27,81177.09,0.0,-0.98578,1e-05,2.26896]
[1778557237308,47.27,81177.09,0.0,-0.98578,1e-05,2.26896]
[1778557247328,47.27,81177.12,0.0,-0.98578,1e-05,2.26925]
[1778557248828,47.27,81177.12,0.0,-0.98578,1e-05,2.26925]
[1778557249057,47.27,81177.12,0.0,-0.98578,1e-05,2.26925]
[1778557248882,47.27,81177.12,0.0,-0.98578,1e-05,2.26929]
[1778557249130,47.27,81177.12,0.0,-0.98578,1e-05,2.26929]
[1778557249311,47.27,81177.12,0.0,-0.98578,1e-05,2.26929]
[1778557255384,47.27,81177.3,0.0,-0.98578,1e-05,2.26974]
[1778557260419,47.27,81175.46,0.0,-0.9858,1e-05,2.26672]
[1778557261153,47.27,81175.46,0.0,-0.9858,1e-05,2.26672]
[1778557261204,47.27,81175.46,0.0,-0.9858,1e-05,2.26672]
[1778557261307,47.27,81175.46,0.0,-0.9858,1e-05,2.26672]
[1778557261426,47.27,81175.05,0.0,-0.9858,1e-05,2.26605]
[1778557262433,47.27,81171.31,0.0,-0.98585,1e-05,2.25972]
[1778557265750,47.27,81168.96,0.0,-0.98587,1e-05,2.25582]
[1778557265803,47.27,81168.96,0.0,-0.98587,1e-05,2.25582]
[1778557265812,47.27,81168.96,0.0,-0.98587,1e-05,2.25582]
[1778557266061,47.27,81168.96,0.0,-0.98587,1e-05,2.25582]
[1778557265851,47.27,81168.92,0.0,-0.98587,1e-05,2.25584]
[1778557270491,47.27,81165.22,0.0,-0.98592,1e-05,2.24975]
[1778557271499,47.27,81161.28,0.0,-0.98597,1e-05,2.24314]
[1778557272401,47.27,81161.28,0.0,-0.98597,1e-05,2.24314]
[1778557272557,47.27,81161.28,0.0,-0.98597,1e-05,2.24314]
[1778557272748,47.27,81161.28,0.0,-0.98597,1e-05,2.24314]
[1778557272809,47.27,81161.28,0.0,-0.98597,1e-05,2.24314]
[1778557272849,47.27,81160.77,0.0,-0.98597,1e-05,2.2424]
[1778557276534,47.27,81169.05,0.0,-0.98587,1e-05,2.25662]
[1778557277718,47.27,81169.05,0.0,-0.98587,1e-05,2.25662]
[1778557277808,47.27,81169.05,0.0,-0.98587,1e-05,2.25662]
[1778557278014,47.27,81169.05,0.0,-0.98587,1e-05,2.25662]
[1778557278059,47.27,81169.05,0.0,-0.98587,1e-05,2.25662]
[1778557278115,47.27,81169.15,0.0,-0.98587,1e-05,2.25689]
[1778557283584,47.27,81169.69,0.0,-0.98586,1e-05,2.258]
[1778557285204,47.27,81169.28,0.0,-0.98586,1e-05,2.25733]
[1778557285308,47.27,81169.28,0.0,-0.98586,1e-05,2.25733]
[1778557285568,47.27,81169.28,0.0,-0.98586,1e-05,2.25733]
[1778557285809,47.27,81169.28,0.0,-0.98586,1e-05,2.25733]
[1778557285910,47.27,81169.51,0.0,-0.98586,1e-05,2.25779]
[1778557291644,47.27,81171.7,0.0,-0.98585,1e-05,2.25955]
[1778557292763,47.27,81171.7,0.0,-0.98585,1e-05,2.25955]
[1778557292807,47.27,81171.7,0.0,-0.98585,1e-05,2.25955]
[1778557292958,47.27,81171.7,0.0,-0.98585,1e-05,2.25955]
[1778557293064,47.27,81171.7,0.0,-0.98585,1e-05,2.25955]
[1778557293059,47.27,81171.35,0.0,-0.98585,1e-05,2.25901]
[1778557298693,47.27,81170.36,0.0,-0.98586,1e-05,2.25752]
[1778557302214,47.27,81171.41,0.0,-0.98585,1e-05,2.25939]
[1778557302307,47.27,81171.41,0.0,-0.98585,1e-05,2.25939]
[1778557302439,47.27,81171.41,0.0,-0.98585,1e-05,2.25939]
[1778557302558,47.27,81171.41,0.0,-0.98585,1e-05,2.25939]
[1778557302721,47.27,81171.59,0.0,-0.98584,1e-05,2.25973]
[1778557307593,47.28,81171.43,0.0,-0.98585,1e-05,2.25956]
[1778557307809,47.28,81171.43,0.0,-0.98585,1e-05,2.25956]
[1778557313798,47.28,81171.4,0.0,-0.98584,1e-05,2.2597]
[1778557316635,47.28,81171.24,0.0,-0.98585,1e-05,2.25948]
[1778557316810,47.28,81171.24,0.0,-0.98585,1e-05,2.25948]
[1778557317059,47.28,81171.24,0.0,-0.98585,1e-05,2.25948]
[1778557317160,47.28,81169.9,0.0,-0.98586,1e-05,2.25723]
[1778557322861,47.28,81169.09,0.0,-0.98587,1e-05,2.25603]
[1778557323946,47.28,81169.09,0.0,-0.98587,1e-05,2.25603]
[1778557324060,47.28,81169.09,0.0,-0.98587,1e-05,2.25603]
[1778557326156,47.28,81169.42,0.0,-0.98587,1e-05,2.25666]
[1778557326307,47.28,81170.66,0.0,-0.98585,1e-05,2.25879]
[1778557326998,47.28,81170.66,0.0,-0.98585,1e-05,2.25879]
[1778557327059,47.28,81170.66,0.0,-0.98585,1e-05,2.25879]
[1778557327099,47.28,81169.3,0.0,-0.98587,1e-05,2.25651]
[1778557332932,47.28,81169.29,0.0,-0.98587,1e-05,2.25669]
[1778557337967,47.28,81169.46,0.0,-0.98586,1e-05,2.25714]
[1778557339124,47.28,81169.46,0.0,-0.98586,1e-05,2.25714]
[1778557339309,47.28,81171.39,0.0,-0.98584,1e-05,2.26045]
[1778557339458,47.28,81171.39,0.0,-0.98584,1e-05,2.26045]
[1778557339558,47.28,81171.39,0.0,-0.98584,1e-05,2.26045]
[1778557339981,47.28,81173.02,0.0,-0.98582,1e-05,2.26324]
[1778557345016,47.28,81170.01,0.0,-0.98585,1e-05,2.25824]
[1778557347597,47.28,81169.95,0.0,-0.98585,1e-05,2.25819]
[1778557347809,47.28,81169.95,0.0,-0.98585,1e-05,2.25819]
[1778557347971,47.28,81169.95,0.0,-0.98585,1e-05,2.25819]
[1778557348060,47.28,81169.95,0.0,-0.98585,1e-05,2.25819]
[1778557348161,47.28,81170.32,0.0,-0.98585,1e-05,2.25885]
[1778557354079,47.28,81170.6,0.0,-0.98586,1e-05,2.25738]
[1778557354381,47.28,81170.6,0.0,-0.98586,1e-05,2.25738]
[1778557354560,47.28,81170.6,0.0,-0.98586,1e-05,2.25738]
[1778557354621,47.28,81170.6,0.0,-0.98586,1e-05,2.25738]
[1778557354809,47.28,81170.6,0.0,-0.98586,1e-05,2.25738]
[1778557355086,47.28,81170.39,0.0,-0.98586,1e-05,2.25706]
[1778557360121,47.28,81169.71,0.0,-0.98587,1e-05,2.25605]
[1778557365156,47.28,81169.89,0.0,-0.98586,1e-05,2.2565]
[1778557370195,47.28,81173.07,0.0,-0.98582,1e-05,2.26204]
[1778557371013,47.28,81173.07,0.0,-0.98582,1e-05,2.26204]
[1778557371059,47.28,81173.07,0.0,-0.98582,1e-05,2.26204]
[1778557371202,47.28,81181.0,0.0,-0.98573,1e-05,2.27557]
[1778557371279,47.28,81181.0,0.0,-0.98573,1e-05,2.27557]
[1778557371308,47.28,81181.0,0.0,-0.98573,1e-05,2.27557]
[1778557372209,47.28,81180.33,0.0,-0.98574,1e-05,2.27442]
[1778557377982,47.28,81180.82,0.0,-0.98573,1e-05,2.27526]
[1778557378058,47.28,81180.82,0.0,-0.98573,1e-05,2.27526]
[1778557378138,47.28,81180.82,0.0,-0.98573,1e-05,2.27526]
[1778557378151,47.28,81182.54,0.0,-0.98571,1e-05,2.27819]
[1778557378309,47.28,81182.54,0.0,-0.98571,1e-05,2.27819]
[1778557380265,47.28,81178.31,0.0,-0.98576,1e-05,2.27094]
[1778557381296,47.28,81178.31,0.0,-0.98576,1e-05,2.27094]
[1778557381309,47.28,81178.31,0.0,-0.98576,1e-05,2.27094]
[1778557382286,47.28,81176.92,0.0,-0.98578,1e-05,2.26858]
[1778557382310,47.28,81176.92,0.0,-0.98578,1e-05,2.26858]
[1778557382388,47.28,81176.31,0.0,-0.98579,1e-05,2.26756]
[1778557388321,47.28,81176.7,0.0,-0.98578,1e-05,2.26832]
[1778557389745,47.28,81176.7,0.0,-0.98578,1e-05,2.26832]
[1778557389808,47.28,81176.7,0.0,-0.98578,1e-05,2.26832]
[1778557398391,47.28,81176.85,0.0,-0.98578,1e-05,2.26874]
[1778557403223,47.28,81176.97,0.0,-0.98578,1e-05,2.26898]
[1778557403247,47.28,81176.97,0.0,-0.98577,1e-05,2.26903]
[1778557403307,47.28,81176.97,0.0,-0.98577,1e-05,2.26903]
[1778557403473,47.28,81176.97,0.0,-0.98577,1e-05,2.26903]
[1778557403558,47.28,81176.97,0.0,-0.98577,1e-05,2.26903]
[1778557403629,47.28,81175.8,0.0,-0.98579,1e-05,2.26704]
[1778557409468,47.29,81175.63,0.0,-0.98579,1e-05,2.26689]
[1778557413279,47.29,81175.46,0.0,-0.9858,1e-05,2.26454]
[1778557413308,47.29,81175.46,0.0,-0.9858,1e-05,2.26454]
[1778557413388,47.29,81175.46,0.0,-0.9858,1e-05,2.26454]
[1778557413557,47.29,81175.46,0.0,-0.9858,1e-05,2.26454]
[1778557413658,47.29,81175.25,0.0,-0.98581,1e-05,2.26421]
[1778557419278,47.29,81175.65,0.0,-0.9858,1e-05,2.26503]
[1778557419312,47.29,81175.65,0.0,-0.9858,1e-05,2.26503]
[1778557419470,47.29,81175.65,0.0,-0.9858,1e-05,2.26503]
[1778557419557,47.29,81175.65,0.0,-0.9858,1e-05,2.26503]
[1778557419658,47.29,81175.65,0.0,-0.9858,1e-05,2.26505]
[1778557425581,47.29,81175.99,0.0,-0.9858,1e-05,2.26578]
[1778557430616,47.29,81175.99,0.0,-0.98579,1e-05,2.2659]
[1778557435651,47.29,81175.73,0.0,-0.9858,1e-05,2.26559]
[1778557437248,47.29,81175.73,0.0,-0.9858,1e-05,2.26559]
[1778557437275,47.29,81175.56,0.0,-0.9858,1e-05,2.26535]
[1778557437307,47.29,81175.56,0.0,-0.9858,1e-05,2.26535]
[1778557437457,47.29,81175.56,0.0,-0.9858,1e-05,2.26535]
[1778557437558,47.29,81175.56,0.0,-0.9858,1e-05,2.26535]
[1778557437665,47.29,81175.66,0.0,-0.9858,1e-05,2.26552]
[1778557441853,47.29,81175.89,0.0,-0.98579,1e-05,2.26599]
[1778557442075,47.29,81175.89,0.0,-0.98579,1e-05,2.26599]
[1778557443050,47.29,81174.91,0.0,-0.98581,1e-05,2.26437]
[1778557443057,47.29,81174.91,0.0,-0.98581,1e-05,2.26437]
[1778557443077,47.29,81172.6,0.0,-0.98583,1e-05,2.26047]
[1778557445723,47.29,81170.3,0.0,-0.98586,1e-05,2.25663]
[1778557455796,47.29,81169.55,0.0,-0.98587,1e-05,2.25577]
[1778557456803,47.29,81162.9,0.0,-0.98595,1e-05,2.24455]
[1778557457792,47.29,81162.9,0.0,-0.98595,1e-05,2.24455]
[1778557457809,47.29,81162.9,0.0,-0.98595,1e-05,2.24455]
[1778557458817,47.29,81164.81,0.0,-0.98592,1e-05,2.24787]
[1778557459824,47.29,81167.07,0.0,-0.9859,1e-05,2.25176]
[1778557460551,47.29,81167.07,0.0,-0.9859,1e-05,2.25176]
[1778557460556,47.29,81167.07,0.0,-0.9859,1e-05,2.25176]
[1778557460831,47.29,81166.7,0.0,-0.9859,1e-05,2.25118]
[1778557462651,47.29,81167.05,0.0,-0.9859,1e-05,2.25182]
[1778557462809,47.29,81167.05,0.0,-0.9859,1e-05,2.25182]
[1778557468887,47.29,81169.73,0.0,-0.98586,1e-05,2.25666]
[1778557470962,47.29,81169.73,0.0,-0.98586,1e-05,2.25666]
[1778557471060,47.29,81169.73,0.0,-0.98586,1e-05,2.25666]
[1778557471119,47.29,81174.22,0.0,-0.98582,1e-05,2.26223]
[1778557471908,47.29,81177.45,0.0,-0.98578,1e-05,2.26774]
[1778557474929,47.29,81179.89,0.0,-0.98575,1e-05,2.27194]
[1778557475936,47.29,81182.12,0.0,-0.98572,1e-05,2.27575]
[1778557476749,47.29,81182.12,0.0,-0.98572,1e-05,2.27575]
[1778557476809,47.29,81182.12,0.0,-0.98572,1e-05,2.27575]
[1778557477950,47.29,81176.3,0.0,-0.98579,1e-05,2.26582]
[1778557478957,47.29,81171.8,0.0,-0.98585,1e-05,2.25819]
[1778557483530,47.29,81171.79,0.0,-0.98585,1e-05,2.25829]
[1778557483558,47.29,81171.79,0.0,-0.98585,1e-05,2.25829]
[1778557489027,47.3,81172.29,0.0,-0.98584,1e-05,2.25931]
[1778557494062,47.3,81172.83,0.0,-0.98583,1e-05,2.26036]
[1778557494547,47.3,81172.83,0.0,-0.98583,1e-05,2.26036]
[1778557494557,47.3,81172.83,0.0,-0.98583,1e-05,2.26036]
[1778557497083,47.3,81176.43,0.0,-0.98579,1e-05,2.26656]
[1778557500738,47.3,81176.37,0.0,-0.98579,1e-05,2.2665]
[1778557500807,47.3,81176.37,0.0,-0.98579,1e-05,2.2665]
[1778557501111,47.3,81169.82,0.0,-0.98587,1e-05,2.25538]
[1778557503125,47.3,81168.45,0.0,-0.98588,1e-05,2.25313]
[1778557508160,47.3,81166.98,0.0,-0.9859,1e-05,2.25083]
[1778557513878,47.3,81167.02,0.0,-0.9859,1e-05,2.25094]
[1778557516309,47.3,81166.74,0.0,-0.9859,1e-05,2.2507]
[1778557517223,47.3,81166.53,0.0,-0.9859,1e-05,2.25042]
[1778557522258,47.3,81166.28,0.0,-0.9859,1e-05,2.25019]
[1778557527293,47.3,81164.17,0.0,-0.98593,1e-05,2.24681]
[1778557529307,47.3,81159.81,0.0,-0.98598,1e-05,2.23953]
[1778557530317,47.3,81154.4,0.0,-0.98605,1e-05,2.23047]
[1778557531991,47.3,81153.15,0.0,-0.98607,1e-05,2.22634]
[1778557532059,47.3,81153.15,0.0,-0.98607,1e-05,2.22634]
[1778557532140,47.3,81153.15,0.0,-0.98607,1e-05,2.22634]
[1778557532307,47.3,81153.15,0.0,-0.98607,1e-05,2.22634]
[1778557532331,47.3,81152.93,0.0,-0.98607,1e-05,2.22605]
[1778557536359,47.3,81148.21,0.0,-0.98613,1e-05,2.21843]
[1778557538373,47.3,81145.45,0.0,-0.98616,1e-05,2.21399]
[1778557541207,47.3,81145.74,0.0,-0.98616,1e-05,2.21465]
[1778557541309,47.3,81145.74,0.0,-0.98616,1e-05,2.21465]
[1778557545422,47.31,81141.17,0.0,-0.98621,1e-05,2.20747]
[1778557547262,47.31,81141.17,0.0,-0.98621,1e-05,2.20747]
[1778557547308,47.31,81141.17,0.0,-0.98621,1e-05,2.20747]
[1778557547416,47.31,81139.55,0.0,-0.98622,1e-05,2.20497]
[1778557547559,47.31,81139.55,0.0,-0.98622,1e-05,2.20497]
[1778557547614,47.31,81140.64,0.0,-0.98621,1e-05,2.20679]
[1778557550457,47.31,81143.76,0.0,-0.98617,1e-05,2.21229]
[1778557551918,47.31,81143.76,0.0,-0.98617,1e-05,2.21229]
[1778557552059,47.31,81143.76,0.0,-0.98617,1e-05,2.21229]
[1778557559520,47.31,81141.3,0.0,-0.9862,1e-05,2.20899]
[1778557565612,47.31,81141.23,0.0,-0.98619,1e-05,2.20924]
[1778557565809,47.31,81141.23,0.0,-0.98619,1e-05,2.20924]
[1778557567262,47.31,81141.33,0.0,-0.98619,1e-05,2.20959]
[1778557567308,47.31,81141.33,0.0,-0.98619,1e-05,2.20959]
[1778557567363,47.32,81132.98,0.0,-0.98629,1e-05,2.19589]
[1778557567577,47.32,81127.77,0.0,-0.98635,1e-05,2.18725]
[1778557569584,47.32,81127.35,0.0,-0.98635,1e-05,2.18669]
[1778557569808,47.32,81127.35,0.0,-0.98635,1e-05,2.18669]
[1778557575752,47.32,81125.51,0.0,-0.98637,1e-05,2.18446]
[1778557575809,47.32,81125.51,0.0,-0.98637,1e-05,2.18446]
[1778557575919,47.32,81125.51,0.0,-0.98637,1e-05,2.18446]
[1778557576062,47.32,81125.51,0.0,-0.98637,1e-05,2.18446]
[1778557576125,47.32,81125.12,0.0,-0.98637,1e-05,2.18411]
[1778557579661,47.32,81118.83,0.0,-0.98644,1e-05,2.17419]
[1778557581418,47.32,81118.83,0.0,-0.98644,1e-05,2.17419]
[1778557581562,47.32,81118.35,0.0,-0.98645,1e-05,2.17356]
[1778557585703,47.33,81121.69,0.0,-0.9864,1e-05,2.17991]
[1778557589000,47.33,81118.98,0.0,-0.98643,1e-05,2.17576]
[1778557589059,47.33,81118.98,0.0,-0.98643,1e-05,2.17576]
[1778557589295,47.33,81118.98,0.0,-0.98643,1e-05,2.17576]
[1778557589308,47.33,81118.98,0.0,-0.98643,1e-05,2.17576]
[1778557589365,47.33,81119.31,0.0,-0.98643,1e-05,2.17664]
[1778557595780,47.34,81117.88,0.0,-0.98645,1e-05,2.17328]
[1778557596787,47.34,81109.74,0.0,-0.98654,1e-05,2.16009]
[1778557597794,47.33,81104.55,0.0,-0.9866,1e-05,2.15113]
[1778557600199,47.33,81104.41,0.0,-0.98661,1e-05,2.15046]
[1778557600312,47.33,81104.41,0.0,-0.98661,1e-05,2.15046]
[1778557602829,47.32,81098.52,0.0,-0.98669,1e-05,2.1391]
[1778557606321,47.32,81095.73,0.0,-0.98673,1e-05,2.13372]
[1778557606559,47.32,81095.64,0.0,-0.98674,1e-05,2.13275]
[1778557606903,47.32,81095.64,0.0,-0.98674,1e-05,2.13275]
[1778557607058,47.32,81095.64,0.0,-0.98674,1e-05,2.13275]
[1778557607062,47.31,81095.64,0.0,-0.98674,1e-05,2.13234]
[1778557609878,47.31,81092.17,0.0,-0.98678,1e-05,2.1259]
[1778557612901,47.31,81086.36,0.0,-0.98686,1e-05,2.11532]
[1778557613781,47.31,81086.36,0.0,-0.98686,1e-05,2.11532]
[1778557613809,47.31,81086.36,0.0,-0.98686,1e-05,2.11532]
[1778557618949,47.3,81087.03,0.0,-0.98687,1e-05,2.11413]
[1778557622309,47.29,81085.99,0.0,-0.98689,1e-05,2.11133]
[1778557622318,47.29,81081.85,0.0,-0.98694,1e-05,2.1043]
[1778557622560,47.29,81081.85,0.0,-0.98694,1e-05,2.1043]
[1778557623408,47.29,81081.85,0.0,-0.98694,1e-05,2.1043]
[1778557622977,47.29,81078.06,0.0,-0.98698,1e-05,2.09821]
[1778557623557,47.29,81078.06,0.0,-0.98698,1e-05,2.09821]
[1778557623984,47.29,81077.27,0.0,-0.98699,1e-05,2.09659]
[1778557629022,47.28,81077.19,0.0,-0.98701,1e-05,2.09439]
[1778557633761,47.27,81078.3,0.0,-0.987,1e-05,2.09481]
[1778557633808,47.27,81078.3,0.0,-0.987,1e-05,2.09481]
[1778557639092,47.26,81064.51,0.0,-0.98717,1e-05,2.07082]
[1778557640099,47.26,81057.68,0.0,-0.98725,1e-05,2.06]
[1778557641106,47.26,81057.73,0.0,-0.98725,1e-05,2.05951]
[1778557643272,47.26,81058.23,0.0,-0.98725,1e-05,2.06003]
[1778557643308,47.26,81058.23,0.0,-0.98725,1e-05,2.06003]
[1778557643676,47.26,81057.25,0.0,-0.98726,1e-05,2.0582]
[1778557643809,47.26,81057.25,0.0,-0.98726,1e-05,2.0582]
[1778557644127,47.26,81057.21,0.0,-0.98727,1e-05,2.05786]
[1778557648156,47.25,81049.79,0.0,-0.98736,1e-05,2.04508]
[1778557649162,47.25,81041.92,0.0,-0.98744,1e-05,2.03248]
[1778557650169,47.25,81041.88,0.0,-0.98745,1e-05,2.03219]
[1778557651176,47.25,81052.1,0.0,-0.98735,1e-05,2.04601]
[1778557652183,47.25,81057.22,0.0,-0.98729,1e-05,2.05383]
[1778557653553,47.25,81058.06,0.0,-0.98728,1e-05,2.05489]
[1778557653558,47.25,81058.06,0.0,-0.98728,1e-05,2.05489]
[1778557657353,47.24,81057.86,0.0,-0.98729,1e-05,2.05403]
[1778557657404,47.24,81057.86,0.0,-0.98729,1e-05,2.05403]
[1778557657505,47.24,81058.44,0.0,-0.98729,1e-05,2.05441]
[1778557657559,47.24,81058.44,0.0,-0.98729,1e-05,2.05441]
[1778557658225,47.24,81062.24,0.0,-0.98725,1e-05,2.06015]
[1778557659232,47.24,81070.27,0.0,-0.98716,1e-05,2.0726]
[1778557660239,47.24,81070.99,0.0,-0.98715,1e-05,2.07344]
[1778557663261,47.23,81074.37,0.0,-0.98712,1e-05,2.0779]
[1778557664737,47.23,81075.73,0.0,-0.98711,1e-05,2.07975]
[1778557664809,47.23,81075.73,0.0,-0.98711,1e-05,2.07975]
[1778557665184,47.23,81075.73,0.0,-0.98711,1e-05,2.07975]
[1778557665310,47.23,81075.73,0.0,-0.98711,1e-05,2.07975]
[1778557665411,47.23,81076.11,0.0,-0.98711,1e-05,2.08004]
[1778557668295,47.23,81080.07,0.0,-0.98707,1e-05,2.08541]
[1778557669645,47.22,81081.57,0.0,-0.98706,1e-05,2.08748]
[1778557669808,47.22,81081.57,0.0,-0.98706,1e-05,2.08748]
[1778557675344,47.22,81079.31,0.0,-0.9871,1e-05,2.08187]
[1778557676916,47.21,81078.2,0.0,-0.98711,1e-05,2.07978]
[1778557677058,47.21,81078.2,0.0,-0.98711,1e-05,2.07978]
[1778557677540,47.21,81078.2,0.0,-0.98711,1e-05,2.07978]
[1778557677559,47.21,81077.84,0.0,-0.98712,1e-05,2.07889]
[1778557678365,47.21,81077.96,0.0,-0.98712,1e-05,2.07877]
[1778557683400,47.2,81077.93,0.0,-0.98713,1e-05,2.07715]
[1778557684134,47.2,81077.93,0.0,-0.98713,1e-05,2.07715]
[1778557684308,47.2,81077.93,0.0,-0.98713,1e-05,2.07715]
[1778557689442,47.2,81079.34,0.0,-0.98713,1e-05,2.07751]
[1778557691276,47.19,81080.16,0.0,-0.98712,1e-05,2.07851]
[1778557691308,47.19,81080.16,0.0,-0.98712,1e-05,2.07851]
[1778557691874,47.19,81080.45,0.0,-0.98712,1e-05,2.07866]
[1778557692058,47.19,81080.45,0.0,-0.98712,1e-05,2.07866]
[1778557692463,47.19,81080.08,0.0,-0.98712,1e-05,2.07776]
[1778557697498,47.19,81079.86,0.0,-0.98714,1e-05,2.07586]
[1778557699507,47.18,81079.75,0.0,-0.98714,1e-05,2.07538]
[1778557699565,47.18,81079.75,0.0,-0.98714,1e-05,2.07538]
[1778557705555,47.17,81085.19,0.0,-0.9871,1e-05,2.08191]
[1778557706562,47.17,81090.55,0.0,-0.98704,1e-05,2.09016]
[1778557707024,47.17,81090.55,0.0,-0.98704,1e-05,2.09016]
[1778557707058,47.17,81090.55,0.0,-0.98704,1e-05,2.09016]
[1778557707720,47.17,81091.34,0.0,-0.98703,1e-05,2.0911]
[1778557707809,47.17,81091.34,0.0,-0.98703,1e-05,2.0911]
[1778557708576,47.17,81091.44,0.0,-0.98703,1e-05,2.09092]
[1778557709583,47.17,81094.71,0.0,-0.987,1e-05,2.09583]
[1778557710897,47.17,81094.71,0.0,-0.987,1e-05,2.09583]
[1778557711060,47.17,81094.71,0.0,-0.987,1e-05,2.09583]
[1778557716912,47.16,81095.28,0.0,-0.98702,1e-05,2.0927]
[1778557717059,47.16,81095.28,0.0,-0.98702,1e-05,2.0927]
[1778557717067,47.16,81095.28,0.0,-0.98702,1e-05,2.0927]
[1778557717309,47.16,81095.28,0.0,-0.98702,1e-05,2.0927]
[1778557717411,47.16,81095.76,0.0,-0.98702,1e-05,2.09279]
[1778557718646,47.15,81100.17,0.0,-0.98697,1e-05,2.09954]
[1778557719653,47.15,81104.13,0.0,-0.98693,1e-05,2.10557]
[1778557720660,47.15,81111.2,0.0,-0.98685,1e-05,2.11663]
[1778557722013,47.15,81111.2,0.0,-0.98685,1e-05,2.11663]
[1778557722059,47.15,81111.2,0.0,-0.98685,1e-05,2.11663]
[1778557722160,47.15,81114.93,0.0,-0.98681,1e-05,2.12191]
[1778557722674,47.15,81117.94,0.0,-0.98678,1e-05,2.1268]
[1778557724688,47.14,81106.37,0.0,-0.98692,1e-05,2.10727]
[1778557726199,47.14,81106.37,0.0,-0.98692,1e-05,2.10727]
[1778557726309,47.14,81106.37,0.0,-0.98692,1e-05,2.10727]
[1778557726400,47.14,81104.37,0.0,-0.98694,1e-05,2.10333]
[1778557726704,47.14,81109.83,0.0,-0.98688,1e-05,2.11214]
[1778557728717,47.14,81098.26,0.0,-0.98702,1e-05,2.09276]
[1778557729724,47.14,81086.09,0.0,-0.98716,1e-05,2.07297]
[1778557730731,47.14,81081.28,0.0,-0.98721,1e-05,2.06502]
[1778557731692,47.14,81081.28,0.0,-0.98721,1e-05,2.06502]
[1778557732450,47.14,81081.28,0.0,-0.98721,1e-05,2.06502]
[1778557732920,47.13,81080.4,0.0,-0.98723,1e-05,2.06306]
[1778557733059,47.13,81080.4,0.0,-0.98723,1e-05,2.06306]
[1778557733134,47.13,81080.16,0.0,-0.98723,1e-05,2.0624]
[1778557736773,47.13,81076.34,0.0,-0.98728,1e-05,2.05552]
[1778557739348,47.13,81077.56,0.0,-0.98727,1e-05,2.05718]
[1778557739455,47.13,81077.56,0.0,-0.98727,1e-05,2.05718]
[1778557743822,47.12,81082.83,0.0,-0.98722,1e-05,2.06395]
[1778557745268,47.12,81082.83,0.0,-0.98722,1e-05,2.06395]
[1778557745307,47.12,81082.83,0.0,-0.98722,1e-05,2.06395]
[1778557745366,47.12,81088.19,0.0,-0.98717,1e-05,2.0719]
[1778557746411,47.12,81088.19,0.0,-0.98717,1e-05,2.0719]
[1778557746559,47.12,81088.19,0.0,-0.98717,1e-05,2.0719]
[1778557746468,47.12,81088.33,0.0,-0.98717,1e-05,2.07183]
[1778557747850,47.11,81083.73,0.0,-0.98722,1e-05,2.06421]
[1778557752075,47.11,81082.42,0.0,-0.98724,1e-05,2.06129]
[1778557752307,47.11,81082.42,0.0,-0.98724,1e-05,2.06129]
[1778557757542,47.1,81083.71,0.0,-0.98724,1e-05,2.06197]
[1778557757557,47.1,81083.71,0.0,-0.98724,1e-05,2.06197]
[1778557759358,47.1,81082.27,0.0,-0.98726,1e-05,2.05913]
[1778557759557,47.1,81082.27,0.0,-0.98726,1e-05,2.05913]
[1778557759569,47.1,81083.11,0.0,-0.98725,1e-05,2.05992]
[1778557763134,47.1,81083.55,0.0,-0.98725,1e-05,2.06008]
[1778557763307,47.1,81083.55,0.0,-0.98725,1e-05,2.06008]
[1778557768997,47.09,81080.05,0.0,-0.9873,1e-05,2.05266]
[1778557770039,47.09,81080.05,0.0,-0.9873,1e-05,2.05266]
[1778557770058,47.09,81080.05,0.0,-0.9873,1e-05,2.05266]
[1778557770388,47.09,81080.05,0.0,-0.9873,1e-05,2.05266]
[1778557770559,47.09,81080.05,0.0,-0.9873,1e-05,2.05266]
[1778557770569,47.09,81077.6,0.0,-0.98733,1e-05,2.04828]
[1778557776050,47.08,81077.74,0.0,-0.98735,1e-05,2.04529]
[1778557777849,47.08,81079.49,0.0,-0.98733,1e-05,2.04782]
[1778557778056,47.08,81079.49,0.0,-0.98733,1e-05,2.04782]
[1778557783099,47.07,81082.04,0.0,-0.98732,1e-05,2.05039]
[1778557783693,47.07,81082.04,0.0,-0.98732,1e-05,2.05039]
[1778557783810,47.07,81082.04,0.0,-0.98732,1e-05,2.05039]
[1778557784468,47.07,81082.04,0.0,-0.98732,1e-05,2.05039]
[1778557784559,47.07,81082.04,0.0,-0.98732,1e-05,2.05039]
[1778557784622,47.07,81082.94,0.0,-0.98731,1e-05,2.05132]
[1778557786124,47.07,81090.25,0.0,-0.98723,1e-05,2.06266]
[1778557787062,47.07,81090.25,0.0,-0.98723,1e-05,2.06266]
[1778557787241,47.07,81090.25,0.0,-0.98723,1e-05,2.06266]
[1778557787308,47.07,81090.25,0.0,-0.98723,1e-05,2.06266]
[1778557787390,47.07,81091.28,0.0,-0.98722,1e-05,2.06378]
[1778557793173,47.06,81093.29,0.0,-0.98721,1e-05,2.0656]
[1778557793960,47.06,81093.29,0.0,-0.98721,1e-05,2.0656]
[1778557794062,47.06,81093.29,0.0,-0.98721,1e-05,2.0656]
[1778557795090,47.06,81092.25,0.0,-0.98722,1e-05,2.06367]
[1778557795307,47.06,81092.25,0.0,-0.98722,1e-05,2.06367]
[1778557795409,47.06,81092.21,0.0,-0.98723,1e-05,2.06305]
[1778557801229,47.05,81091.83,0.0,-0.98724,1e-05,2.06081]
[1778557803307,47.05,81091.33,0.0,-0.98725,1e-05,2.05974]
[1778557803557,47.05,81091.33,0.0,-0.98725,1e-05,2.05974]
[1778557805257,47.05,81085.18,0.0,-0.98732,1e-05,2.04946]
[1778557806006,47.05,81085.18,0.0,-0.98732,1e-05,2.04946]
[1778557806060,47.05,81085.18,0.0,-0.98732,1e-05,2.04946]
[1778557806264,47.04,81081.84,0.0,-0.98736,1e-05,2.04391]
[1778557807162,47.04,81081.84,0.0,-0.98736,1e-05,2.04391]
[1778557807308,47.04,81081.84,0.0,-0.98736,1e-05,2.04391]
[1778557813102,47.04,81078.16,0.0,-0.98741,1e-05,2.03788]
[1778557813308,47.04,81078.16,0.0,-0.98741,1e-05,2.03788]
[1778557813316,47.04,81077.59,0.0,-0.98741,1e-05,2.03675]
[1778557818351,47.04,81078.68,0.0,-0.98741,1e-05,2.03732]
[1778557819363,47.04,81078.68,0.0,-0.98741,1e-05,2.03732]
[1778557819558,47.04,81078.68,0.0,-0.98741,1e-05,2.03732]
[1778557827414,47.03,81070.16,0.0,-0.98752,1e-05,2.02211]
[1778557827861,47.03,81070.16,0.0,-0.98752,1e-05,2.02211]
[1778557829594,47.03,81070.17,0.0,-0.98752,1e-05,2.0217]
[1778557830564,47.03,81068.86,0.0,-0.98753,1e-05,2.01965]
[1778557830604,47.03,81068.13,0.0,-0.98754,1e-05,2.0183]
[1778557835779,47.02,81064.55,0.0,-0.9876,1e-05,2.00961]
[1778557835807,47.02,81064.55,0.0,-0.9876,1e-05,2.00961]
[1778557837255,47.02,81063.09,0.0,-0.98762,1e-05,2.00716]
[1778557837308,47.02,81063.09,0.0,-0.98762,1e-05,2.00716]
[1778557837484,47.02,81061.84,0.0,-0.98763,1e-05,2.00504]
[1778557838491,47.02,81053.47,0.0,-0.98773,1e-05,1.99189]
[1778557838793,47.02,81053.47,0.0,-0.98773,1e-05,1.99189]
[1778557838807,47.02,81053.47,0.0,-0.98773,1e-05,1.99189]
[1778557839500,47.02,81050.0,0.0,-0.98776,1e-05,1.98638]
[1778557841514,47.02,81044.1,0.0,-0.98783,1e-05,1.97701]
[1778557842526,47.02,81044.1,0.0,-0.98783,1e-05,1.97701]
[1778557842558,47.02,81044.1,0.0,-0.98783,1e-05,1.97701]
[1778557842627,47.02,81041.92,0.0,-0.98785,1e-05,1.97354]
[1778557843528,47.02,81030.56,0.0,-0.98798,1e-05,1.95604]
[1778557844535,47.02,81025.77,0.0,-0.98803,1e-05,1.94866]
[1778557846549,47.01,81029.94,0.0,-0.98798,1e-05,1.95487]
[1778557847556,47.01,81036.01,0.0,-0.98792,1e-05,1.96407]
[1778557849651,47.01,81036.64,0.0,-0.98791,1e-05,1.96494]
[1778557849808,47.01,81037.19,0.0,-0.98791,1e-05,1.96568]
[1778557853628,47.01,81039.33,0.0,-0.98789,1e-05,1.96867]
[1778557854236,47.01,81038.83,0.0,-0.98789,1e-05,1.9678]
[1778557854308,47.01,81038.83,0.0,-0.98789,1e-05,1.9678]
[1778557854605,47.01,81038.88,0.0,-0.98789,1e-05,1.96778]
[1778557856559,47.01,81037.4,0.0,-0.98791,1e-05,1.96541]
[1778557860118,47.01,81034.22,0.0,-0.98795,1e-05,1.96018]
[1778557860125,47.01,81034.22,0.0,-0.98795,1e-05,1.96018]
[1778557860170,47.01,81034.22,0.0,-0.98795,1e-05,1.96018]
[1778557860647,47.01,81029.58,0.0,-0.988,1e-05,1.95301]
[1778557862874,47.01,81029.47,0.0,-0.988,1e-05,1.95277]
[1778557863681,47.01,81020.37,0.0,-0.9881,1e-05,1.9388]
[1778557864688,47.01,81016.64,0.0,-0.98814,1e-05,1.93311]
[1778557865695,47.01,81025.91,0.0,-0.98804,1e-05,1.94713]
[1778557866615,47.01,81025.91,0.0,-0.98804,1e-05,1.94713]
[1778557866702,47.01,81029.3,0.0,-0.988,1e-05,1.95223]
[1778557870730,47.01,81026.61,0.0,-0.98803,1e-05,1.94785]
[1778557872744,47.01,81021.33,0.0,-0.98809,1e-05,1.93971]
[1778557875689,47.0,81021.71,0.0,-0.98809,1e-05,1.94023]
[1778557875692,47.0,81023.17,0.0,-0.98807,1e-05,1.94234]
[1778557875811,47.0,81023.17,0.0,-0.98807,1e-05,1.94234]
[1778557878787,47.0,81027.11,0.0,-0.98803,1e-05,1.94816]
[1778557880341,47.0,81029.98,0.0,-0.988,1e-05,1.95239]
[1778557885853,47.0,81032.22,0.0,-0.98798,1e-05,1.9555]
[1778557886057,47.0,81032.22,0.0,-0.98798,1e-05,1.9555]
[1778557886158,47.0,81032.73,0.0,-0.98798,1e-05,1.95619]
[1778557890809,47.0,81032.52,0.0,-0.98798,1e-05,1.95555]
[1778557895906,47.0,81033.52,0.0,-0.98798,1e-05,1.95466]
[1778557899934,47.0,81030.68,0.0,-0.98802,1e-05,1.95002]
[1778557902375,47.0,81031.5,0.0,-0.98801,1e-05,1.9512]
[1778557902561,47.0,81031.5,0.0,-0.98801,1e-05,1.9512]
[1778557902565,46.99,81038.19,0.0,-0.98794,1e-05,1.96125]
[1778557902824,46.99,81038.19,0.0,-0.98794,1e-05,1.96125]
[1778557903058,46.99,81038.19,0.0,-0.98794,1e-05,1.96125]
[1778557904969,46.99,81042.08,0.0,-0.9879,1e-05,1.96701]
[1778557908997,46.99,81045.65,0.0,-0.98786,1e-05,1.97208]
[1778557910009,46.99,81049.81,0.0,-0.98782,1e-05,1.97848]
[1778557913850,46.99,81049.78,0.0,-0.98782,1e-05,1.97808]
[1778557914057,46.99,81049.78,0.0,-0.98782,1e-05,1.97808]
[1778557914158,46.99,81048.72,0.0,-0.98783,1e-05,1.97633]
[1778557915574,46.99,81048.72,0.0,-0.98783,1e-05,1.97633]
[1778557915811,46.99,81048.46,0.0,-0.98784,1e-05,1.9757]
[1778557922088,46.99,81048.91,0.0,-0.98784,1e-05,1.97569]
[1778557923492,46.99,81048.91,0.0,-0.98784,1e-05,1.97569]
[1778557923558,46.99,81048.91,0.0,-0.98784,1e-05,1.97569]
[1778557923593,46.98,81039.19,0.0,-0.98794,1e-05,1.96057]
[1778557924102,46.98,81035.56,0.0,-0.98798,1e-05,1.95502]
[1778557927559,46.98,81034.12,0.0,-0.988,1e-05,1.95266]
[1778557927808,46.98,81032.39,0.0,-0.98802,1e-05,1.94987]
[1778557930761,46.98,81034.98,0.0,-0.98799,1e-05,1.95375]
[1778557930808,46.98,81034.98,0.0,-0.98799,1e-05,1.95375]
[1778557931151,46.98,81034.39,0.0,-0.988,1e-05,1.95269]
[1778557932105,46.98,81034.39,0.0,-0.988,1e-05,1.95269]
[1778557932308,46.98,81034.39,0.0,-0.988,1e-05,1.95269]
[1778557939207,46.98,81033.07,0.0,-0.98802,1e-05,1.95006]
[1778557941105,46.98,81032.4,0.0,-0.98803,1e-05,1.94896]
[1778557941308,46.98,81032.4,0.0,-0.98803,1e-05,1.94896]
[1778557941409,46.98,81032.16,0.0,-0.98803,1e-05,1.94845]
[1778557943247,46.98,81032.67,0.0,-0.98802,1e-05,1.94922]
[1778557943311,46.98,81032.67,0.0,-0.98802,1e-05,1.94922]
[1778557945249,46.98,81042.88,0.0,-0.98792,1e-05,1.9646]
[1778557946252,46.98,81042.88,0.0,-0.98792,1e-05,1.9646]
[1778557946308,46.98,81042.88,0.0,-0.98792,1e-05,1.9646]
[1778557946407,46.98,81044.33,0.0,-0.9879,1e-05,1.96664]
[1778557946833,46.98,81044.33,0.0,-0.9879,1e-05,1.96664]
[1778557947061,46.98,81044.33,0.0,-0.9879,1e-05,1.96664]
[1778557950284,46.97,81040.87,0.0,-0.98794,1e-05,1.96103]
[1778557951317,46.97,81040.87,0.0,-0.98794,1e-05,1.96103]
[1778557951565,46.97,81040.87,0.0,-0.98794,1e-05,1.96103]
[1778557951793,46.97,81040.87,0.0,-0.98794,1e-05,1.96103]
[1778557951808,46.97,81040.87,0.0,-0.98794,1e-05,1.96103]
[1778557951593,46.97,81036.68,0.0,-0.988,1e-05,1.9525]
[1778557952298,46.97,81042.72,0.0,-0.98793,1e-05,1.96173]
[1778557953308,46.97,81046.52,0.0,-0.98789,1e-05,1.96748]
[1778557954166,46.97,81046.52,0.0,-0.98789,1e-05,1.96748]
[1778557954308,46.97,81046.52,0.0,-0.98789,1e-05,1.96748]
[1778557954425,46.97,81046.52,0.0,-0.98789,1e-05,1.96748]
[1778557954559,46.97,81046.52,0.0,-0.98789,1e-05,1.96748]
[1778557954627,46.97,81047.46,0.0,-0.98789,1e-05,1.96872]
[1778557957765,46.97,81047.71,0.0,-0.98788,1e-05,1.969]
[1778557957812,46.97,81047.71,0.0,-0.98788,1e-05,1.969]
[1778557958654,46.97,81047.95,0.0,-0.98788,1e-05,1.96926]
[1778557958811,46.97,81047.95,0.0,-0.98788,1e-05,1.96926]
[1778557958659,46.97,81047.96,0.0,-0.98788,1e-05,1.96906]
[1778557961363,46.97,81043.7,0.0,-0.98793,1e-05,1.96231]
[1778557963550,46.97,81044.52,0.0,-0.98792,1e-05,1.96347]
[1778557963557,46.97,81044.52,0.0,-0.98792,1e-05,1.96347]
[1778557963651,46.97,81044.94,0.0,-0.98792,1e-05,1.96391]
[1778557964140,46.97,81044.94,0.0,-0.98792,1e-05,1.96391]
[1778557964308,46.97,81044.94,0.0,-0.98792,1e-05,1.96391]
[1778557967405,46.97,81048.63,0.0,-0.98788,1e-05,1.96925]
[1778557971214,46.96,81048.96,0.0,-0.98788,1e-05,1.9693]
[1778557971307,46.96,81048.96,0.0,-0.98788,1e-05,1.9693]
[1778557971434,46.96,81049.32,0.0,-0.98788,1e-05,1.96974]
[1778557972110,46.96,81049.32,0.0,-0.98788,1e-05,1.96974]
[1778557972307,46.96,81049.32,0.0,-0.98788,1e-05,1.96974]
[1778557977476,46.96,81050.48,0.0,-0.98787,1e-05,1.97078]
[1778557982511,46.96,81050.01,0.0,-0.98788,1e-05,1.96944]
[1778557985417,46.96,81050.38,0.0,-0.98788,1e-05,1.96977]
[1778557985563,46.96,81050.38,0.0,-0.98788,1e-05,1.96977]
[1778557985664,46.96,81049.64,0.0,-0.98789,1e-05,1.96851]
[1778557986967,46.96,81049.96,0.0,-0.98788,1e-05,1.96888]
[1778557987060,46.96,81049.96,0.0,-0.98788,1e-05,1.96888]
[1778557990567,46.95,81054.46,0.0,-0.98784,1e-05,1.9753]
[1778557991091,46.95,81054.46,0.0,-0.98784,1e-05,1.9753]
[1778557991308,46.95,81054.46,0.0,-0.98784,1e-05,1.9753]
[1778557991575,46.95,81059.23,0.0,-0.98779,1e-05,1.98252]
[1778557992792,46.95,81059.23,0.0,-0.98779,1e-05,1.98252]
[1778557992812,46.95,81059.23,0.0,-0.98779,1e-05,1.98252]
[1778557995602,46.95,81063.46,0.0,-0.98775,1e-05,1.98848]
[1778557997517,46.95,81062.78,0.0,-0.98776,1e-05,1.98727]
[1778557997559,46.95,81062.78,0.0,-0.98776,1e-05,1.98727]
[1778558002655,46.95,81062.48,0.0,-0.98777,1e-05,1.98593]
[1778558007690,46.94,81064.54,0.0,-0.98775,1e-05,1.98841]
[1778558009622,46.94,81064.7,0.0,-0.98775,1e-05,1.98852]
[1778558009808,46.94,81064.7,0.0,-0.98775,1e-05,1.98852]
[1778558009704,46.94,81064.56,0.0,-0.98775,1e-05,1.98816]
[1778558010711,46.94,81065.04,0.0,-0.98775,1e-05,1.98876]
[1778558011225,46.94,81065.04,0.0,-0.98775,1e-05,1.98876]
[1778558011308,46.94,81065.04,0.0,-0.98775,1e-05,1.98876]
[1778558013732,46.94,81068.67,0.0,-0.98772,1e-05,1.99201]
[1778558014969,46.94,81069.82,0.0,-0.98771,1e-05,1.99364]
[1778558015058,46.94,81069.82,0.0,-0.98771,1e-05,1.99364]
[1778558015683,46.94,81069.82,0.0,-0.98771,1e-05,1.99364]
[1778558015809,46.94,81069.82,0.0,-0.98771,1e-05,1.99364]
[1778558015892,46.94,81074.96,0.0,-0.98765,1e-05,2.00148]
[1778558017760,46.94,81072.13,0.0,-0.98769,1e-05,1.99675]
[1778558022795,46.93,81072.04,0.0,-0.98769,1e-05,1.99583]
[1778558028907,46.93,81071.26,0.0,-0.98771,1e-05,1.99402]
[1778558029058,46.93,81070.78,0.0,-0.98771,1e-05,1.99298]
[1778558029844,46.93,81070.55,0.0,-0.98772,1e-05,1.99248]
[1778558031161,46.93,81070.74,0.0,-0.98772,1e-05,1.99263]
[1778558031311,46.93,81070.74,0.0,-0.98772,1e-05,1.99263]
[1778558036893,46.92,81070.89,0.0,-0.98772,1e-05,1.99203]
[1778558042906,46.92,81070.5,0.0,-0.98773,1e-05,1.99089]
[1778558043058,46.92,81070.72,0.0,-0.98773,1e-05,1.9911]
[1778558043149,46.92,81070.48,0.0,-0.98773,1e-05,1.99059]
[1778558044353,46.92,81070.48,0.0,-0.98773,1e-05,1.99059]
[1778558044558,46.92,81070.48,0.0,-0.98773,1e-05,1.99059]
[1778558049985,46.91,81070.68,0.0,-0.98774,1e-05,1.98999]
[1778558055022,46.91,81070.75,0.0,-0.98774,1e-05,1.98947]
[1778558057416,46.91,81070.77,0.0,-0.98774,1e-05,1.98938]
[1778558057557,46.91,81070.77,0.0,-0.98774,1e-05,1.98938]
[1778558057681,46.91,81070.77,0.0,-0.98774,1e-05,1.98938]
[1778558057808,46.91,81070.77,0.0,-0.98774,1e-05,1.98938]
[1778558057854,46.91,81070.7,0.0,-0.98774,1e-05,1.98902]
[1778558060057,46.91,81064.81,0.0,-0.98781,1e-05,1.97967]
[1778558061064,46.91,81061.09,0.0,-0.98785,1e-05,1.97383]
[1778558062311,46.91,81061.09,0.0,-0.98785,1e-05,1.97383]
[1778558062514,46.91,81061.09,0.0,-0.98785,1e-05,1.97383]
[1778558062559,46.91,81061.09,0.0,-0.98785,1e-05,1.97383]
[1778558062660,46.91,81058.14,0.0,-0.98788,1e-05,1.96911]
[1778558068344,46.91,81056.4,0.0,-0.9879,1e-05,1.96608]
[1778558068557,46.91,81056.4,0.0,-0.9879,1e-05,1.96608]
[1778558068563,46.91,81056.95,0.0,-0.9879,1e-05,1.96675]
[1778558070584,46.91,81056.95,0.0,-0.9879,1e-05,1.96675]
[1778558070808,46.91,81056.95,0.0,-0.9879,1e-05,1.96675]
[1778558076023,46.9,81055.22,0.0,-0.98793,1e-05,1.96167]
[1778558076062,46.9,81055.22,0.0,-0.98793,1e-05,1.96167]
[1778558081825,46.9,81056.1,0.0,-0.98793,1e-05,1.96261]
[1778558081910,46.9,81057.17,0.0,-0.98792,1e-05,1.96409]
[1778558082057,46.9,81057.17,0.0,-0.98792,1e-05,1.96409]
[1778558082211,46.9,81056.48,0.0,-0.98792,1e-05,1.96303]
[1778558083590,46.9,81056.48,0.0,-0.98792,1e-05,1.96303]
[1778558083809,46.9,81056.48,0.0,-0.98792,1e-05,1.96303]
[1778558089260,46.9,81056.84,0.0,-0.98792,1e-05,1.96298]
[1778558090627,46.9,81056.84,0.0,-0.98792,1e-05,1.96298]
[1778558090808,46.9,81056.84,0.0,-0.98792,1e-05,1.96298]
[1778558090840,46.9,81057.12,0.0,-0.98792,1e-05,1.96323]
[1778558091837,46.9,81057.12,0.0,-0.98792,1e-05,1.96323]
[1778558092060,46.9,81056.66,0.0,-0.98793,1e-05,1.96243]
[1778558098323,46.89,81056.38,0.0,-0.98793,1e-05,1.96148]
[1778558099696,46.89,81056.38,0.0,-0.98793,1e-05,1.96148]
[1778558099809,46.89,81056.38,0.0,-0.98793,1e-05,1.96148]
[1778558099864,46.89,81056.6,0.0,-0.98793,1e-05,1.96164]
[1778558101191,46.89,81056.36,0.0,-0.98794,1e-05,1.96127]
[1778558101310,46.89,81056.36,0.0,-0.98794,1e-05,1.96127]
[1778558106379,46.89,81056.18,0.0,-0.98794,1e-05,1.96046]
[1778558109131,46.89,81056.21,0.0,-0.98794,1e-05,1.96033]
[1778558109307,46.89,81056.21,0.0,-0.98794,1e-05,1.96033]
[1778558109400,46.89,81056.43,0.0,-0.98794,1e-05,1.96058]
[1778558110942,46.89,81056.43,0.0,-0.98794,1e-05,1.96058]
[1778558111062,46.89,81056.43,0.0,-0.98794,1e-05,1.96041]
[1778558116450,46.89,81055.9,0.0,-0.98795,1e-05,1.95915]
[1778558122492,46.88,81056.08,0.0,-0.98795,1e-05,1.9589]
[1778558124808,46.88,81056.05,0.0,-0.98795,1e-05,1.95877]
[1778558124963,46.88,81056.08,0.0,-0.98795,1e-05,1.95864]
[1778558125513,46.88,81049.45,0.0,-0.98802,1e-05,1.9485]
[1778558126427,46.88,81049.45,0.0,-0.98802,1e-05,1.9485]
[1778558126561,46.88,81049.45,0.0,-0.98802,1e-05,1.9485]
[1778558126809,46.88,81049.45,0.0,-0.98802,1e-05,1.9485]
[1778558126813,46.88,81047.91,0.0,-0.98804,1e-05,1.946]
[1778558132563,46.88,81046.13,0.0,-0.98807,1e-05,1.941]
[1778558133201,46.88,81046.13,0.0,-0.98807,1e-05,1.941]
[1778558133307,46.88,81046.13,0.0,-0.98807,1e-05,1.941]
[1778558138605,46.88,81045.45,0.0,-0.98808,1e-05,1.93963]
[1778558143640,46.88,81043.1,0.0,-0.98811,1e-05,1.93579]
[1778558144352,46.88,81043.1,0.0,-0.98811,1e-05,1.93579]
[1778558144561,46.88,81043.1,0.0,-0.98811,1e-05,1.93579]
[1778558146661,46.88,81033.89,0.0,-0.98821,1e-05,1.92172]
[1778558147668,46.88,81034.41,0.0,-0.9882,1e-05,1.92249]
[1778558148545,46.88,81034.41,0.0,-0.9882,1e-05,1.92249]
[1778558148558,46.88,81034.41,0.0,-0.9882,1e-05,1.92249]
[1778558151308,46.88,81035.03,0.0,-0.9882,1e-05,1.92336]
[1778558151817,46.88,81035.03,0.0,-0.9882,1e-05,1.92336]
[1778558151918,46.88,81035.03,0.0,-0.9882,1e-05,1.92333]
[1778558152058,46.88,81035.03,0.0,-0.9882,1e-05,1.92333]
[1778558154809,46.88,81034.78,0.0,-0.9882,1e-05,1.92291]
[1778558160760,46.88,81034.98,0.0,-0.9882,1e-05,1.92307]
[1778558161110,46.88,81034.98,0.0,-0.9882,1e-05,1.92307]
[1778558161308,46.88,81034.98,0.0,-0.9882,1e-05,1.92307]
[1778558161804,46.88,81034.98,0.0,-0.9882,1e-05,1.92307]
[1778558161905,46.88,81035.23,0.0,-0.9882,1e-05,1.92343]
[1778558162059,46.88,81035.23,0.0,-0.9882,1e-05,1.92343]
[1778558164789,46.88,81031.2,0.0,-0.98824,1e-05,1.9173]
[1778558166319,46.88,81029.18,0.0,-0.98826,1e-05,1.91425]
[1778558166561,46.88,81029.18,0.0,-0.98826,1e-05,1.91425]
[1778558171836,46.87,81029.1,0.0,-0.98826,1e-05,1.91409]
[1778558172958,46.87,81029.1,0.0,-0.98826,1e-05,1.91409]
[1778558173058,46.87,81029.3,0.0,-0.98826,1e-05,1.91438]
[1778558174002,46.87,81029.3,0.0,-0.98826,1e-05,1.91438]
[1778558173850,46.87,81029.16,0.0,-0.98826,1e-05,1.91416]
[1778558174061,46.87,81029.16,0.0,-0.98826,1e-05,1.91416]
[1778558178785,46.87,81026.68,0.0,-0.98829,1e-05,1.91042]
[1778558178811,46.87,81026.68,0.0,-0.98829,1e-05,1.91042]
[1778558178885,46.87,81026.35,0.0,-0.98829,1e-05,1.90993]
[1778558183519,46.87,81027.05,0.0,-0.98828,1e-05,1.911]
[1778558183557,46.87,81027.05,0.0,-0.98828,1e-05,1.911]
[1778558186941,46.88,81021.23,0.0,-0.98834,1e-05,1.9023]
[1778558187283,46.88,81021.23,0.0,-0.98834,1e-05,1.9023]
[1778558187308,46.88,81021.23,0.0,-0.98834,1e-05,1.9023]
[1778558189390,46.88,81020.56,0.0,-0.98835,1e-05,1.90135]
[1778558189559,46.88,81020.56,0.0,-0.98835,1e-05,1.90135]
[1778558190969,46.88,81020.34,0.0,-0.98835,1e-05,1.90107]
[1778558194793,46.88,81020.35,0.0,-0.98836,1e-05,1.89928]
[1778558194808,46.88,81020.35,0.0,-0.98836,1e-05,1.89928]
[1778558200060,46.88,81019.34,0.0,-0.98837,1e-05,1.89796]
[1778558203081,46.88,81022.36,0.0,-0.98834,1e-05,1.90257]
[1778558204069,46.88,81022.36,0.0,-0.98834,1e-05,1.90257]
[1778558204308,46.88,81022.36,0.0,-0.98834,1e-05,1.90257]
[1778558205535,46.88,81022.17,0.0,-0.98834,1e-05,1.90232]
[1778558205559,46.88,81022.17,0.0,-0.98834,1e-05,1.90232]
[1778558205636,46.88,81022.03,0.0,-0.98834,1e-05,1.90213]
[1778558207364,46.88,81023.16,0.0,-0.98833,1e-05,1.90385]
[1778558207558,46.88,81023.16,0.0,-0.98833,1e-05,1.90385]
[1778558207589,46.88,81027.17,0.0,-0.98829,1e-05,1.90989]
[1778558213151,46.88,81025.4,0.0,-0.98831,1e-05,1.90734]
[1778558214680,46.88,81025.4,0.0,-0.98831,1e-05,1.90734]
[1778558214809,46.88,81025.4,0.0,-0.98831,1e-05,1.90734]
[1778558216460,46.88,81027.72,0.0,-0.98828,1e-05,1.91086]
[1778558216557,46.88,81027.72,0.0,-0.98828,1e-05,1.91086]
[1778558216561,46.88,81027.65,0.0,-0.98828,1e-05,1.91076]
[1778558219690,46.88,81027.54,0.0,-0.98828,1e-05,1.91062]
[1778558219808,46.88,81027.54,0.0,-0.98828,1e-05,1.91062]
[1778558224946,46.88,81025.76,0.0,-0.9883,1e-05,1.908]
[1778558225060,46.88,81025.76,0.0,-0.9883,1e-05,1.908]
[1778558225048,46.88,81025.84,0.0,-0.9883,1e-05,1.90815]
[1778558226118,46.88,81025.4,0.0,-0.98831,1e-05,1.90749]
[1778558226308,46.88,81025.4,0.0,-0.98831,1e-05,1.90749]
[1778558232284,46.88,81026.44,0.0,-0.98829,1e-05,1.90916]
[1778558236828,46.88,81023.56,0.0,-0.98832,1e-05,1.90489]
[1778558237058,46.88,81023.56,0.0,-0.98832,1e-05,1.90489]
[1778558238232,46.88,81022.93,0.0,-0.98833,1e-05,1.90399]
[1778558238309,46.88,81022.93,0.0,-0.98833,1e-05,1.90399]
[1778558238326,46.88,81022.96,0.0,-0.98833,1e-05,1.90407]
[1778558242884,46.88,81022.61,0.0,-0.98833,1e-05,1.90362]
[1778558243058,46.88,81022.61,0.0,-0.98833,1e-05,1.90362]
[1778558248061,46.88,81022.22,0.0,-0.98834,1e-05,1.90318]
[1778558248307,46.88,81022.28,0.0,-0.98834,1e-05,1.9033]
[1778558248898,46.88,81022.28,0.0,-0.98834,1e-05,1.9033]
[1778558249058,46.88,81022.28,0.0,-0.98834,1e-05,1.9033]
[1778558248909,46.88,81023.45,0.0,-0.98832,1e-05,1.90511]
[1778558253070,46.88,81020.78,0.0,-0.98836,1e-05,1.89927]
[1778558253307,46.88,81018.8,0.0,-0.98838,1e-05,1.89634]
[1778558258466,46.88,81017.41,0.0,-0.98839,1e-05,1.89452]
[1778558259827,46.88,81017.41,0.0,-0.98839,1e-05,1.89452]
[1778558260058,46.88,81017.41,0.0,-0.98839,1e-05,1.89452]
[1778558260920,46.88,81017.74,0.0,-0.98839,1e-05,1.8951]
[1778558261059,46.88,81017.74,0.0,-0.98839,1e-05,1.8951]
[1778558260972,46.88,81018.52,0.0,-0.98838,1e-05,1.8963]
[1778558266522,46.88,81017.74,0.0,-0.98839,1e-05,1.89534]
[1778558267869,46.88,81017.74,0.0,-0.98839,1e-05,1.89534]
[1778558268057,46.88,81017.74,0.0,-0.98839,1e-05,1.89534]
[1778558272564,46.89,81014.44,0.0,-0.98842,1e-05,1.89068]
[1778558273709,46.89,81014.44,0.0,-0.98842,1e-05,1.89068]
[1778558273809,46.89,81014.44,0.0,-0.98842,1e-05,1.89068]
[1778558273810,46.89,81016.2,0.0,-0.9884,1e-05,1.8934]
[1778558278181,46.89,81014.58,0.0,-0.98842,1e-05,1.89111]
[1778558278315,46.89,81014.58,0.0,-0.98842,1e-05,1.89111]
[1778558283641,46.89,81013.21,0.0,-0.98843,1e-05,1.88935]
[1778558286662,46.89,81018.3,0.0,-0.98838,1e-05,1.89707]
[1778558288337,46.89,81018.79,0.0,-0.98837,1e-05,1.89788]
[1778558288558,46.89,81018.79,0.0,-0.98837,1e-05,1.89788]
[1778558288676,46.89,81017.91,0.0,-0.98838,1e-05,1.89657]
[1778558290810,46.89,81018.34,0.0,-0.98838,1e-05,1.89724]
[1778558291697,46.89,81023.39,0.0,-0.98832,1e-05,1.90486]
[1778558292763,46.89,81023.39,0.0,-0.98832,1e-05,1.90486]
[1778558292810,46.89,81023.39,0.0,-0.98832,1e-05,1.90486]
[1778558292861,46.89,81024.43,0.0,-0.98831,1e-05,1.90646]
[1778558297076,46.89,81024.87,0.0,-0.98831,1e-05,1.90715]
[1778558297308,46.89,81025.18,0.0,-0.9883,1e-05,1.90763]
[1778558302774,46.89,81026.32,0.0,-0.98829,1e-05,1.90937]
[1778558304788,46.89,81030.77,0.0,-0.98824,1e-05,1.91606]
[1778558305526,46.89,81030.77,0.0,-0.98824,1e-05,1.91606]
[1778558305562,46.89,81030.77,0.0,-0.98824,1e-05,1.91606]
[1778558306036,46.89,81030.77,0.0,-0.98824,1e-05,1.91606]
[1778558306066,46.89,81030.77,0.0,-0.98824,1e-05,1.91606]
[1778558306137,46.89,81030.24,0.0,-0.98825,1e-05,1.91526]
[1778558311837,46.89,81031.39,0.0,-0.98825,1e-05,1.91501]
[1778558312844,46.89,81025.54,0.0,-0.98831,1e-05,1.90622]
[1778558313462,46.89,81025.54,0.0,-0.98831,1e-05,1.90622]
[1778558313563,46.89,81025.54,0.0,-0.98831,1e-05,1.90622]
[1778558313647,46.89,81025.54,0.0,-0.98831,1e-05,1.90622]
[1778558313809,46.89,81025.54,0.0,-0.98831,1e-05,1.90622]
[1778558313851,46.89,81023.97,0.0,-0.98833,1e-05,1.90387]
[1778558317809,46.89,81024.72,0.0,-0.98832,1e-05,1.90503]
[1778558317950,46.89,81024.72,0.0,-0.98832,1e-05,1.90503]
[1778558318059,46.89,81024.72,0.0,-0.98832,1e-05,1.90503]
[1778558318160,46.89,81025.18,0.0,-0.98831,1e-05,1.90573]
[1778558324928,46.89,81025.29,0.0,-0.98831,1e-05,1.90594]
[1778558329963,46.89,81024.5,0.0,-0.98832,1e-05,1.90476]
[1778558331060,46.89,81024.5,0.0,-0.98832,1e-05,1.90476]
[1778558331160,46.89,81026.42,0.0,-0.9883,1e-05,1.90764]
[1778558331240,46.89,81026.42,0.0,-0.9883,1e-05,1.90764]
[1778558331309,46.89,81026.42,0.0,-0.9883,1e-05,1.90764]
[1778558337012,46.89,81025.03,0.0,-0.98832,1e-05,1.90555]
[1778558340578,46.89,81024.54,0.0,-0.98832,1e-05,1.90482]
[1778558340735,46.89,81024.54,0.0,-0.98832,1e-05,1.90482]
[1778558340809,46.89,81024.54,0.0,-0.98832,1e-05,1.90482]
[1778558341040,46.89,81024.53,0.0,-0.98832,1e-05,1.9048]
[1778558342047,46.89,81028.93,0.0,-0.98827,1e-05,1.91141]
[1778558344061,46.89,81032.17,0.0,-0.98824,1e-05,1.91628]
[1778558344361,46.89,81032.17,0.0,-0.98824,1e-05,1.91628]
[1778558344537,46.89,81032.17,0.0,-0.98824,1e-05,1.91628]
[1778558344560,46.89,81032.17,0.0,-0.98824,1e-05,1.91628]
[1778558345068,46.89,81033.31,0.0,-0.98823,1e-05,1.918]
[1778558350103,46.89,81034.19,0.0,-0.98822,1e-05,1.91933]
[1778558350818,46.89,81034.19,0.0,-0.98822,1e-05,1.91933]
[1778558350948,46.89,81034.19,0.0,-0.98822,1e-05,1.91933]
[1778558351060,46.89,81034.19,0.0,-0.98822,1e-05,1.91933]
[1778558351110,46.89,81033.9,0.0,-0.98822,1e-05,1.91889]
[1778558355139,46.89,81030.42,0.0,-0.98826,1e-05,1.91365]
[1778558356145,46.89,81025.29,0.0,-0.98831,1e-05,1.90594]
[1778558356329,46.89,81025.29,0.0,-0.98831,1e-05,1.90594]
[1778558356515,46.89,81025.29,0.0,-0.98831,1e-05,1.90594]
[1778558356560,46.89,81025.29,0.0,-0.98831,1e-05,1.90594]
[1778558357152,46.89,81024.47,0.0,-0.98832,1e-05,1.90471]
[1778558362187,46.89,81023.09,0.0,-0.98834,1e-05,1.90265]
[1778558367222,46.89,81023.13,0.0,-0.98834,1e-05,1.90271]
[1778558372534,46.89,81023.99,0.0,-0.98834,1e-05,1.9021]
[1778558372562,46.89,81023.99,0.0,-0.98834,1e-05,1.9021]
[1778558372824,46.89,81023.99,0.0,-0.98834,1e-05,1.9021]
[1778558373059,46.89,81023.99,0.0,-0.98834,1e-05,1.9021]
[1778558373126,46.89,81023.99,0.0,-0.98834,1e-05,1.9021]
[1778558378299,46.89,81024.06,0.0,-0.98834,1e-05,1.9022]
[1778558381598,46.89,81026.35,0.0,-0.98831,1e-05,1.90563]
[1778558381753,46.89,81026.35,0.0,-0.98831,1e-05,1.90563]
[1778558381810,46.89,81026.35,0.0,-0.98831,1e-05,1.90563]
[1778558381909,46.89,81033.46,0.0,-0.98824,1e-05,1.91632]
[1778558382327,46.89,81036.85,0.0,-0.9882,1e-05,1.92143]
[1778558387364,46.89,81037.58,0.0,-0.9882,1e-05,1.92253]
[1778558390553,46.89,81036.67,0.0,-0.98821,1e-05,1.92116]
[1778558390562,46.89,81036.67,0.0,-0.98821,1e-05,1.92116]
[1778558390627,46.89,81036.67,0.0,-0.98821,1e-05,1.92116]
[1778558390810,46.89,81036.67,0.0,-0.98821,1e-05,1.92116]
[1778558390902,46.89,81035.12,0.0,-0.98822,1e-05,1.91882]
[1778558396427,46.89,81035.71,0.0,-0.98822,1e-05,1.91971]
[1778558401462,46.89,81033.17,0.0,-0.98824,1e-05,1.91588]
[1778558403072,46.89,81033.17,0.0,-0.98824,1e-05,1.91588]
[1778558403208,46.89,81033.17,0.0,-0.98824,1e-05,1.91588]
[1778558403165,46.89,81030.9,0.0,-0.98827,1e-05,1.91247]
[1778558403310,46.89,81030.9,0.0,-0.98827,1e-05,1.91247]
[1778558405490,46.89,81025.15,0.0,-0.98833,1e-05,1.90383]
[1778558407118,46.89,81025.15,0.0,-0.98833,1e-05,1.90383]
[1778558407243,46.89,81025.15,0.0,-0.98833,1e-05,1.90383]
[1778558407219,46.89,81020.7,0.0,-0.98837,1e-05,1.89718]
[1778558407311,46.89,81020.7,0.0,-0.98837,1e-05,1.89718]
[1778558412539,46.89,81020.24,0.0,-0.98838,1e-05,1.89649]
[1778558414553,46.89,81023.02,0.0,-0.98835,1e-05,1.90064]
[1778558415595,46.89,81023.02,0.0,-0.98835,1e-05,1.90064]
[1778558415716,46.89,81023.02,0.0,-0.98835,1e-05,1.90064]
[1778558415810,46.89,81023.02,0.0,-0.98835,1e-05,1.90064]
[1778558415910,46.89,81023.74,0.0,-0.98834,1e-05,1.90172]
[1778558421602,46.89,81023.88,0.0,-0.98834,1e-05,1.90193]
[1778558423429,46.89,81024.04,0.0,-0.98834,1e-05,1.90217]
[1778558423558,46.89,81024.04,0.0,-0.98834,1e-05,1.90217]
[1778558423592,46.89,81024.04,0.0,-0.98834,1e-05,1.90217]
[1778558423809,46.89,81024.04,0.0,-0.98834,1e-05,1.90217]
[1778558423896,46.89,81024.04,0.0,-0.98834,1e-05,1.90217]
[1778558429658,46.89,81021.47,0.0,-0.98836,1e-05,1.89833]
[1778558434695,46.89,81021.47,0.0,-0.98838,1e-05,1.89643]
[1778558435687,46.89,81021.47,0.0,-0.98838,1e-05,1.89643]
[1778558435810,46.89,81021.47,0.0,-0.98838,1e-05,1.89643]
[1778558435860,46.89,81021.47,0.0,-0.98838,1e-05,1.89643]
[1778558436061,46.89,81021.47,0.0,-0.98838,1e-05,1.89643]
[1778558436137,46.89,81021.03,0.0,-0.98838,1e-05,1.89577]
[1778558441745,46.89,81022.15,0.0,-0.98837,1e-05,1.89745]
[1778558442752,46.89,81018.76,0.0,-0.9884,1e-05,1.89239]
[1778558444172,46.89,81018.76,0.0,-0.9884,1e-05,1.89239]
[1778558444309,46.89,81018.76,0.0,-0.9884,1e-05,1.89239]
[1778558444267,46.89,81017.42,0.0,-0.98842,1e-05,1.89039]
[1778558444464,46.89,81017.42,0.0,-0.98842,1e-05,1.89039]
[1778558444559,46.89,81017.42,0.0,-0.98842,1e-05,1.89039]
[1778558444766,46.89,81017.53,0.0,-0.98842,1e-05,1.89055]
[1778558449801,46.89,81017.18,0.0,-0.98842,1e-05,1.89003]
[1778558451266,46.89,81017.18,0.0,-0.98842,1e-05,1.89003]
[1778558451309,46.89,81017.18,0.0,-0.98842,1e-05,1.89003]
[1778558451313,46.89,81017.15,0.0,-0.98842,1e-05,1.88999]
[1778558451442,46.89,81017.15,0.0,-0.98842,1e-05,1.88999]
[1778558451559,46.89,81017.15,0.0,-0.98842,1e-05,1.88999]
[1778558454287,46.89,81020.59,0.0,-0.98838,1e-05,1.89512]
[1778558454312,46.89,81020.59,0.0,-0.98838,1e-05,1.89512]
[1778558454807,46.89,81021.68,0.0,-0.98837,1e-05,1.89674]
[1778558454837,46.89,81021.23,0.0,-0.98838,1e-05,1.89607]
[1778558458867,46.89,81022.0,0.0,-0.98837,1e-05,1.89722]
[1778558458979,46.89,81022.0,0.0,-0.98837,1e-05,1.89722]
[1778558459061,46.89,81022.0,0.0,-0.98837,1e-05,1.89722]
[1778558459337,46.89,81024.36,0.0,-0.98835,1e-05,1.90075]
[1778558464326,46.89,81025.87,0.0,-0.98833,1e-05,1.90301]
[1778558463900,46.89,81034.74,0.0,-0.98824,1e-05,1.91634]
[1778558464560,46.89,81034.74,0.0,-0.98824,1e-05,1.91634]
[1778558464754,46.89,81034.74,0.0,-0.98824,1e-05,1.91634]
[1778558464809,46.89,81034.74,0.0,-0.98824,1e-05,1.91634]
[1778558464907,46.89,81041.48,0.0,-0.98817,1e-05,1.92651]
[1778558465914,46.89,81044.11,0.0,-0.98814,1e-05,1.93049]
[1778558467928,46.89,81045.02,0.0,-0.98813,1e-05,1.93187]
[1778558472963,46.89,81048.04,0.0,-0.9881,1e-05,1.93646]
[1778558474977,46.89,81053.49,0.0,-0.98804,1e-05,1.94475]
[1778558476396,46.89,81051.94,0.0,-0.98806,1e-05,1.94239]
[1778558476559,46.89,81051.94,0.0,-0.98806,1e-05,1.94239]
[1778558476591,46.89,81051.94,0.0,-0.98806,1e-05,1.94239]
[1778558476809,46.89,81051.94,0.0,-0.98806,1e-05,1.94239]
[1778558476991,46.89,81051.8,0.0,-0.98806,1e-05,1.94217]
[1778558481023,46.89,81048.53,0.0,-0.98809,1e-05,1.9372]
[1778558482208,46.89,81048.53,0.0,-0.98809,1e-05,1.9372]
[1778558482308,46.89,81048.53,0.0,-0.98809,1e-05,1.9372]
[1778558482309,46.89,81052.16,0.0,-0.98805,1e-05,1.94272]
[1778558482414,46.89,81052.16,0.0,-0.98805,1e-05,1.94272]
[1778558482560,46.89,81052.16,0.0,-0.98805,1e-05,1.94272]
[1778558484044,46.89,81047.4,0.0,-0.9881,1e-05,1.93548]
[1778558485051,46.89,81044.71,0.0,-0.98813,1e-05,1.9314]
[1778558485582,46.89,81044.71,0.0,-0.98813,1e-05,1.9314]
[1778558485813,46.89,81044.71,0.0,-0.98813,1e-05,1.9314]
[1778558486100,46.89,81044.71,0.0,-0.98813,1e-05,1.9314]
[1778558486307,46.89,81044.71,0.0,-0.98813,1e-05,1.9314]
[1778558486201,46.89,81042.74,0.0,-0.98815,1e-05,1.92842]
[1778558487065,46.89,81042.79,0.0,-0.98815,1e-05,1.92849]
[1778558489079,46.89,81039.08,0.0,-0.98819,1e-05,1.92288]
[1778558490411,46.89,81036.84,0.0,-0.98821,1e-05,1.9195]
[1778558490561,46.89,81036.84,0.0,-0.98821,1e-05,1.9195]
[1778558492100,46.89,81040.75,0.0,-0.98818,1e-05,1.92349]
[1778558492656,46.89,81040.75,0.0,-0.98818,1e-05,1.92349]
[1778558492810,46.89,81040.75,0.0,-0.98818,1e-05,1.92349]
[1778558493107,46.89,81044.89,0.0,-0.98814,1e-05,1.92976]
[1778558494136,46.89,81044.89,0.0,-0.98814,1e-05,1.92976]
[1778558494310,46.89,81044.89,0.0,-0.98814,1e-05,1.92976]
[1778558494321,46.89,81046.4,0.0,-0.98813,1e-05,1.93205]
[1778558497335,46.89,81047.04,0.0,-0.98812,1e-05,1.93302]
[1778558497558,46.89,81048.3,0.0,-0.98811,1e-05,1.93493]
[1778558503177,46.89,81049.26,0.0,-0.98809,1e-05,1.93639]
[1778558505191,46.89,81030.9,0.0,-0.98829,1e-05,1.90866]
[1778558505668,46.89,81030.9,0.0,-0.98829,1e-05,1.90866]
[1778558506198,46.89,81026.88,0.0,-0.98833,1e-05,1.90263]
[1778558506555,46.89,81026.88,0.0,-0.98833,1e-05,1.90263]
[1778558508422,46.89,81026.68,0.0,-0.98833,1e-05,1.90233]
[1778558510226,46.89,81026.74,0.0,-0.98833,1e-05,1.90242]
[1778558512240,46.89,81029.73,0.0,-0.9883,1e-05,1.9069]
[1778558514424,46.89,81028.4,0.0,-0.98831,1e-05,1.90491]
[1778558514562,46.89,81028.4,0.0,-0.98831,1e-05,1.90491]
[1778558514731,46.89,81028.4,0.0,-0.98831,1e-05,1.90491]
[1778558514809,46.89,81028.4,0.0,-0.98831,1e-05,1.90491]
[1778558515261,46.89,81028.47,0.0,-0.98831,1e-05,1.90501]
[1778558520296,46.89,81030.65,0.0,-0.98829,1e-05,1.90828]
[1778558522612,46.89,81029.48,0.0,-0.9883,1e-05,1.90653]
[1778558522809,46.89,81029.48,0.0,-0.9883,1e-05,1.90653]
[1778558523064,46.89,81029.48,0.0,-0.9883,1e-05,1.90653]
[1778558523310,46.89,81029.48,0.0,-0.9883,1e-05,1.90653]
[1778558523317,46.89,81029.44,0.0,-0.9883,1e-05,1.90647]
[1778558528352,46.89,81027.83,0.0,-0.98832,1e-05,1.90405]
[1778558534395,46.89,81027.95,0.0,-0.98832,1e-05,1.90423]
[1778558538970,46.89,81030.11,0.0,-0.9883,1e-05,1.90747]
[1778558539060,46.89,81030.11,0.0,-0.9883,1e-05,1.90747]
[1778558539429,46.89,81030.98,0.0,-0.98829,1e-05,1.90878]
[1778558539536,46.89,81030.98,0.0,-0.98829,1e-05,1.90878]
[1778558539559,46.89,81030.98,0.0,-0.98829,1e-05,1.90878]
[1778558540437,46.89,81033.89,0.0,-0.98826,1e-05,1.91315]
[1778558542037,46.89,81035.16,0.0,-0.98824,1e-05,1.91506]
[1778558542058,46.89,81035.16,0.0,-0.98824,1e-05,1.91506]
[1778558544843,46.89,81034.97,0.0,-0.98825,1e-05,1.91478]
[1778558545060,46.89,81034.97,0.0,-0.98825,1e-05,1.91478]
[1778558545115,46.89,81034.02,0.0,-0.98826,1e-05,1.91335]
[1778558547177,46.89,81032.73,0.0,-0.98827,1e-05,1.91141]
[1778558547307,46.89,81032.73,0.0,-0.98827,1e-05,1.91141]
[1778558549500,46.89,81036.33,0.0,-0.98823,1e-05,1.91683]
[1778558552037,46.89,81035.31,0.0,-0.98824,1e-05,1.91529]
[1778558552059,46.89,81035.31,0.0,-0.98824,1e-05,1.91529]
[1778558552399,46.89,81035.31,0.0,-0.98824,1e-05,1.91529]
[1778558552138,46.89,81035.56,0.0,-0.98825,1e-05,1.91376]
[1778558552557,46.89,81035.56,0.0,-0.98825,1e-05,1.91376]
[1778558553528,46.89,81032.12,0.0,-0.98829,1e-05,1.90859]
[1778558559270,46.89,81032.01,0.0,-0.98829,1e-05,1.90842]
[1778558559308,46.89,81032.01,0.0,-0.98829,1e-05,1.90842]
[1778558559409,46.89,81034.18,0.0,-0.98827,1e-05,1.91168]
[1778558560032,46.89,81034.18,0.0,-0.98827,1e-05,1.91168]
[1778558560057,46.89,81034.18,0.0,-0.98827,1e-05,1.91168]
[1778558560133,46.89,81038.16,0.0,-0.98822,1e-05,1.91767]
[1778558560577,46.89,81041.14,0.0,-0.98819,1e-05,1.92217]
[1778558561584,46.89,81039.14,0.0,-0.98821,1e-05,1.91915]
[1778558562822,46.89,81039.14,0.0,-0.98821,1e-05,1.91915]
[1778558563058,46.89,81039.14,0.0,-0.98821,1e-05,1.91915]
[1778558563356,46.89,81039.14,0.0,-0.98821,1e-05,1.91915]
[1778558563410,46.89,81033.28,0.0,-0.98827,1e-05,1.91033]
[1778558563558,46.89,81033.28,0.0,-0.98827,1e-05,1.91033]
[1778558568596,46.89,81033.84,0.0,-0.98827,1e-05,1.91117]
[1778558568807,46.89,81033.84,0.0,-0.98827,1e-05,1.91117]
[1778558576689,46.89,81036.96,0.0,-0.98824,1e-05,1.91587]
[1778558577496,46.89,81036.96,0.0,-0.98824,1e-05,1.91587]
[1778558577557,46.89,81036.96,0.0,-0.98824,1e-05,1.91587]
[1778558578097,46.89,81036.96,0.0,-0.98824,1e-05,1.91587]
[1778558578307,46.89,81036.96,0.0,-0.98824,1e-05,1.91587]
[1778558578361,46.89,81036.97,0.0,-0.98824,1e-05,1.91588]
[1778558578703,46.89,81040.3,0.0,-0.9882,1e-05,1.9209]
[1778558582731,46.89,81036.88,0.0,-0.98824,1e-05,1.91574]
[1778558583709,46.89,81036.88,0.0,-0.98824,1e-05,1.91574]
[1778558583810,46.89,81036.88,0.0,-0.98824,1e-05,1.91574]
[1778558584283,46.89,81036.88,0.0,-0.98824,1e-05,1.91574]
[1778558584309,46.89,81036.88,0.0,-0.98824,1e-05,1.91574]
[1778558584338,46.89,81033.34,0.0,-0.98827,1e-05,1.91042]
[1778558588110,46.89,81032.25,0.0,-0.98829,1e-05,1.90878]
[1778558588303,46.89,81032.25,0.0,-0.98829,1e-05,1.90878]
[1778558588308,46.89,81032.25,0.0,-0.98829,1e-05,1.90878]
[1778558588394,46.89,81030.94,0.0,-0.9883,1e-05,1.90681]
[1778558588559,46.89,81030.94,0.0,-0.9883,1e-05,1.90681]
[1778558588773,46.89,81028.41,0.0,-0.98833,1e-05,1.90302]
[1778558592049,46.89,81029.15,0.0,-0.98832,1e-05,1.90413]
[1778558592061,46.89,81029.15,0.0,-0.98832,1e-05,1.90413]
[1778558596829,46.89,81026.27,0.0,-0.98835,1e-05,1.89982]
[1778558597836,46.89,81021.97,0.0,-0.98839,1e-05,1.89339]
[1778558598977,46.89,81021.97,0.0,-0.98839,1e-05,1.89339]
[1778558599057,46.89,81021.97,0.0,-0.98839,1e-05,1.89339]
[1778558599284,46.89,81021.97,0.0,-0.98839,1e-05,1.89339]
[1778558599308,46.89,81021.97,0.0,-0.98839,1e-05,1.89339]
[1778558599385,46.89,81022.31,0.0,-0.98839,1e-05,1.8939]
[1778558600857,46.89,81010.7,0.0,-0.98851,1e-05,1.87663]
[1778558602413,46.89,81010.7,0.0,-0.98851,1e-05,1.87663]
[1778558602452,46.89,81010.29,0.0,-0.98851,1e-05,1.87602]
[1778558602558,46.89,81010.29,0.0,-0.98851,1e-05,1.87602]
[1778558602871,46.89,81008.31,0.0,-0.98853,1e-05,1.87309]
[1778558605892,46.89,81013.52,0.0,-0.98848,1e-05,1.88081]
[1778558606733,46.89,81013.52,0.0,-0.98848,1e-05,1.88081]
[1778558606807,46.89,81013.52,0.0,-0.98848,1e-05,1.88081]
[1778558611947,46.89,81012.72,0.0,-0.98849,1e-05,1.87963]
[1778558612261,46.89,81014.34,0.0,-0.98848,1e-05,1.88015]
[1778558613480,46.89,81014.34,0.0,-0.98848,1e-05,1.88015]
[1778558613558,46.89,81015.56,0.0,-0.98847,1e-05,1.88196]
[1778558613948,46.89,81013.41,0.0,-0.98849,1e-05,1.87877]
[1778558614559,46.89,81013.41,0.0,-0.98849,1e-05,1.87877]
[1778558614955,46.89,81010.72,0.0,-0.98852,1e-05,1.87478]
[1778558619997,46.89,81010.22,0.0,-0.98852,1e-05,1.87404]
[1778558620058,46.89,81010.22,0.0,-0.98852,1e-05,1.87404]
[1778558625596,46.89,81008.55,0.0,-0.98854,1e-05,1.87157]
[1778558625809,46.89,81008.55,0.0,-0.98854,1e-05,1.87157]
[1778558627364,46.89,81007.1,0.0,-0.98856,1e-05,1.86942]
[1778558627444,46.89,81002.67,0.0,-0.9886,1e-05,1.86289]
[1778558627557,46.89,81002.67,0.0,-0.9886,1e-05,1.86289]
[1778558633082,46.89,81003.09,0.0,-0.9886,1e-05,1.86351]
[1778558636058,46.89,81000.61,0.0,-0.98862,1e-05,1.85985]
[1778558636308,46.89,81000.61,0.0,-0.98862,1e-05,1.85985]
[1778558640443,46.89,81002.43,0.0,-0.9886,1e-05,1.86253]
[1778558640544,46.89,81003.64,0.0,-0.98859,1e-05,1.86432]
[1778558640559,46.89,81003.64,0.0,-0.98859,1e-05,1.86432]
[1778558642352,46.89,81004.2,0.0,-0.98859,1e-05,1.86514]
[1778558642559,46.89,81004.24,0.0,-0.98859,1e-05,1.8652]
[1778558648187,46.89,81006.32,0.0,-0.98856,1e-05,1.86827]
[1778558649343,46.89,81006.32,0.0,-0.98856,1e-05,1.86827]
[1778558649409,46.89,81005.95,0.0,-0.98857,1e-05,1.86773]
[1778558649557,46.89,81005.95,0.0,-0.98857,1e-05,1.86773]
[1778558651242,46.89,81005.98,0.0,-0.98857,1e-05,1.86777]
[1778558651308,46.89,81005.98,0.0,-0.98857,1e-05,1.86777]
[1778558656969,46.89,81003.15,0.0,-0.9886,1e-05,1.8636]
[1778558657058,46.89,81003.15,0.0,-0.9886,1e-05,1.8636]
[1778558658059,46.89,81002.38,0.0,-0.98861,1e-05,1.86246]
[1778558658307,46.89,81002.38,0.0,-0.98861,1e-05,1.86246]
[1778558658350,46.89,81001.36,0.0,-0.98862,1e-05,1.86096]
[1778558660271,46.89,80997.86,0.0,-0.98865,1e-05,1.85581]
[1778558660809,46.89,80997.86,0.0,-0.98865,1e-05,1.85581]
[1778558667286,46.89,81000.35,0.0,-0.98863,1e-05,1.85947]
[1778558667310,46.89,81000.35,0.0,-0.98863,1e-05,1.85947]
[1778558667320,46.89,81000.4,0.0,-0.98863,1e-05,1.85955]
[1778558672355,46.89,81002.62,0.0,-0.98861,1e-05,1.86094]
[1778558674557,46.89,81003.86,0.0,-0.9886,1e-05,1.86277]
[1778558678397,46.89,81000.56,0.0,-0.98863,1e-05,1.85791]
[1778558679748,46.89,81000.49,0.0,-0.98864,1e-05,1.85781]
[1778558679813,46.89,81000.49,0.0,-0.98864,1e-05,1.85781]
[1778558680411,46.89,80999.73,0.0,-0.98864,1e-05,1.85669]
[1778558681387,46.89,80999.73,0.0,-0.98864,1e-05,1.85669]
[1778558681558,46.89,80999.73,0.0,-0.98864,1e-05,1.85669]
[1778558684434,46.89,81002.16,0.0,-0.98862,1e-05,1.86026]
[1778558684564,46.89,81002.16,0.0,-0.98862,1e-05,1.86026]
[1778558684639,46.89,81002.31,0.0,-0.98862,1e-05,1.86049]
[1778558684808,46.89,81002.31,0.0,-0.98862,1e-05,1.86049]
[1778558685446,46.89,80999.99,0.0,-0.98864,1e-05,1.85707]
[1778558689297,46.89,80999.0,0.0,-0.98865,1e-05,1.85562]
[1778558689308,46.89,80999.0,0.0,-0.98865,1e-05,1.85562]
[1778558694509,46.89,80998.28,0.0,-0.98866,1e-05,1.85456]
[1778558694619,46.89,80998.28,0.0,-0.98866,1e-05,1.85456]
[1778558694750,46.89,80998.28,0.0,-0.98866,1e-05,1.85456]
[1778558694807,46.89,80998.28,0.0,-0.98866,1e-05,1.85456]
[1778558695516,46.89,81001.09,0.0,-0.98863,1e-05,1.85869]
[1778558696523,46.89,81007.35,0.0,-0.98857,1e-05,1.86792]
[1778558698537,46.89,81011.27,0.0,-0.98853,1e-05,1.87371]
[1778558700161,46.89,81013.24,0.0,-0.9885,1e-05,1.87663]
[1778558700310,46.89,81013.24,0.0,-0.9885,1e-05,1.87663]
[1778558700336,46.89,81013.24,0.0,-0.9885,1e-05,1.87663]
[1778558700558,46.89,81013.24,0.0,-0.9885,1e-05,1.87663]
[1778558700551,46.89,81013.15,0.0,-0.98851,1e-05,1.8765]
[1778558705586,46.89,81015.5,0.0,-0.98848,1e-05,1.87998]
[1778558706593,46.89,81023.0,0.0,-0.9884,1e-05,1.89114]
[1778558707600,46.89,81024.21,0.0,-0.98839,1e-05,1.89295]
[1778558712253,46.89,81025.07,0.0,-0.98838,1e-05,1.89423]
[1778558712309,46.89,81025.07,0.0,-0.98838,1e-05,1.89423]
[1778558717670,46.89,81024.81,0.0,-0.98839,1e-05,1.89384]
[1778558722705,46.89,81027.55,0.0,-0.98836,1e-05,1.89793]
[1778558723975,46.89,81027.55,0.0,-0.98836,1e-05,1.89793]
[1778558724058,46.89,81027.55,0.0,-0.98836,1e-05,1.89793]
[1778558724129,46.89,81027.55,0.0,-0.98836,1e-05,1.89793]
[1778558724307,46.89,81027.55,0.0,-0.98836,1e-05,1.89793]
[1778558724380,46.89,81023.5,0.0,-0.9884,1e-05,1.89189]
[1778558726622,46.89,81020.7,0.0,-0.98843,1e-05,1.88771]
[1778558725727,46.89,81009.88,0.0,-0.98854,1e-05,1.87165]
[1778558726808,46.89,81009.88,0.0,-0.98854,1e-05,1.87165]
[1778558726909,46.89,81009.66,0.0,-0.98854,1e-05,1.87133]
[1778558732778,46.89,81008.45,0.0,-0.98857,1e-05,1.86766]
[1778558737813,46.89,81008.81,0.0,-0.98856,1e-05,1.86819]
[1778558742848,46.89,81008.33,0.0,-0.98857,1e-05,1.86749]
[1778558749898,46.89,81007.39,0.0,-0.98858,1e-05,1.8661]
[1778558750811,46.89,81007.39,0.0,-0.98858,1e-05,1.8661]
[1778558751059,46.89,81007.39,0.0,-0.98858,1e-05,1.8661]
[1778558751078,46.89,81007.39,0.0,-0.98858,1e-05,1.8661]
[1778558751308,46.89,81007.39,0.0,-0.98858,1e-05,1.8661]
[1778558751386,46.89,81007.3,0.0,-0.98858,1e-05,1.86597]
[1778558752918,46.89,81012.22,0.0,-0.98853,1e-05,1.87324]
[1778558754932,46.89,81016.78,0.0,-0.98848,1e-05,1.88]
[1778558755722,46.89,81016.78,0.0,-0.98848,1e-05,1.88]
[1778558755809,46.89,81016.78,0.0,-0.98848,1e-05,1.88]
[1778558760974,46.89,81017.12,0.0,-0.98848,1e-05,1.8805]
[1778558761817,46.89,81017.12,0.0,-0.98848,1e-05,1.8805]
[1778558762058,46.89,81017.12,0.0,-0.98848,1e-05,1.8805]
[1778558762132,46.89,81017.12,0.0,-0.98848,1e-05,1.8805]
[1778558762307,46.89,81017.12,0.0,-0.98848,1e-05,1.8805]
[1778558762360,46.89,81017.83,0.0,-0.98847,1e-05,1.88156]
[1778558768024,46.89,81019.78,0.0,-0.98845,1e-05,1.88445]
[1778558768900,46.89,81019.78,0.0,-0.98845,1e-05,1.88445]
[1778558769062,46.89,81019.78,0.0,-0.98845,1e-05,1.88445]
[1778558769163,46.89,81015.98,0.0,-0.98849,1e-05,1.87881]
[1778558774066,46.89,81019.07,0.0,-0.98846,1e-05,1.8834]
[1778558775769,46.89,81019.3,0.0,-0.98845,1e-05,1.88374]
[1778558775810,46.89,81019.3,0.0,-0.98845,1e-05,1.88374]
[1778558775888,46.89,81019.3,0.0,-0.98845,1e-05,1.88374]
[1778558776060,46.89,81019.3,0.0,-0.98845,1e-05,1.88374]
[1778558776080,46.89,81019.39,0.0,-0.98845,1e-05,1.88387]
[1778558781115,46.89,81018.49,0.0,-0.98846,1e-05,1.88254]
[1778558786581,46.89,81018.69,0.0,-0.98846,1e-05,1.88283]
[1778558786809,46.89,81018.69,0.0,-0.98846,1e-05,1.88283]
[1778558793201,46.89,81018.57,0.0,-0.98847,1e-05,1.88077]
[1778558797938,46.89,81018.05,0.0,-0.98848,1e-05,1.88]
[1778558798069,46.89,81018.05,0.0,-0.98848,1e-05,1.88]
[1778558798134,46.89,81018.05,0.0,-0.98848,1e-05,1.88]
[1778558798309,46.89,81018.05,0.0,-0.98848,1e-05,1.88]
[1778558798333,46.89,81017.88,0.0,-0.98848,1e-05,1.87974]
[1778558804278,46.89,81018.65,0.0,-0.98847,1e-05,1.88089]
[1778558808184,46.89,81018.88,0.0,-0.98847,1e-05,1.88123]
[1778558808310,46.89,81018.88,0.0,-0.98847,1e-05,1.88123]
[1778558813190,46.89,81020.19,0.0,-0.98846,1e-05,1.88317]
[1778558813309,46.89,81020.19,0.0,-0.98846,1e-05,1.88317]
[1778558813431,46.89,81020.19,0.0,-0.98846,1e-05,1.88317]
[1778558813557,46.89,81020.19,0.0,-0.98846,1e-05,1.88317]
[1778558813663,46.89,81021.99,0.0,-0.98844,1e-05,1.88585]
[1778558819383,46.89,81021.58,0.0,-0.98844,1e-05,1.88524]
[1778558824418,46.89,81022.84,0.0,-0.98843,1e-05,1.88712]
[1778558827774,46.89,81022.31,0.0,-0.98843,1e-05,1.88633]
[1778558827813,46.89,81022.31,0.0,-0.98843,1e-05,1.88633]
[1778558829453,46.89,81026.22,0.0,-0.98839,1e-05,1.89216]
[1778558830647,46.89,81026.22,0.0,-0.98839,1e-05,1.89216]
[1778558830808,46.89,81025.91,0.0,-0.9884,1e-05,1.89169]
[1778558832870,46.89,81024.87,0.0,-0.98841,1e-05,1.89014]
[1778558833073,46.89,81024.87,0.0,-0.98841,1e-05,1.89014]
[1778558833174,46.89,81024.87,0.0,-0.98841,1e-05,1.89014]
[1778558838265,46.89,81025.46,0.0,-0.9884,1e-05,1.89102]
[1778558838309,46.89,81025.46,0.0,-0.9884,1e-05,1.89102]
[1778558842742,46.89,81023.05,0.0,-0.98843,1e-05,1.88743]
[1778558842808,46.89,81022.91,0.0,-0.98843,1e-05,1.88722]
[1778558844559,46.89,81024.65,0.0,-0.98841,1e-05,1.88981]
[1778558845566,46.89,81029.02,0.0,-0.98836,1e-05,1.89634]
[1778558846249,46.89,81029.02,0.0,-0.98836,1e-05,1.89634]
[1778558846310,46.89,81029.02,0.0,-0.98836,1e-05,1.89634]
[1778558846573,46.89,81036.16,0.0,-0.98829,1e-05,1.90704]
[1778558848587,46.89,81038.69,0.0,-0.98826,1e-05,1.91084]
[1778558853622,46.89,81039.07,0.0,-0.98827,1e-05,1.9095]
[1778558854401,46.89,81039.07,0.0,-0.98827,1e-05,1.9095]
[1778558854558,46.89,81039.07,0.0,-0.98827,1e-05,1.9095]
[1778558854714,46.89,81039.07,0.0,-0.98827,1e-05,1.9095]
[1778558854809,46.89,81039.14,0.0,-0.98827,1e-05,1.90961]
[1778558856643,46.89,81046.95,0.0,-0.98819,1e-05,1.92138]
[1778558857650,46.89,81050.92,0.0,-0.98815,1e-05,1.92738]
[1778558860194,46.89,81050.34,0.0,-0.98815,1e-05,1.9265]
[1778558860308,46.89,81050.34,0.0,-0.98815,1e-05,1.9265]
[1778558865706,46.89,81049.52,0.0,-0.98816,1e-05,1.92526]
[1778558866161,46.89,81049.52,0.0,-0.98816,1e-05,1.92526]
[1778558866272,46.89,81049.52,0.0,-0.98816,1e-05,1.92526]
[1778558866308,46.89,81049.52,0.0,-0.98816,1e-05,1.92526]
[1778558866713,46.89,81050.52,0.0,-0.98815,1e-05,1.92678]
[1778558870741,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558871261,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558871312,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558871441,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558871558,46.89,81047.31,0.0,-0.98818,1e-05,1.92192]
[1778558871748,46.89,81045.07,0.0,-0.98821,1e-05,1.91854]
[1778558875407,46.89,81043.53,0.0,-0.98822,1e-05,1.91622]
[1778558875560,46.89,81043.53,0.0,-0.98822,1e-05,1.91622]
[1778558881692,46.89,81041.29,0.0,-0.98825,1e-05,1.91284]
[1778558881810,46.89,81041.26,0.0,-0.98825,1e-05,1.9128]
[1778558881902,46.89,81041.26,0.0,-0.98825,1e-05,1.9128]
[1778558882060,46.89,81041.26,0.0,-0.98825,1e-05,1.9128]
[1778558882140,46.89,81041.67,0.0,-0.98824,1e-05,1.91341]
[1778558888974,46.89,81042.52,0.0,-0.98823,1e-05,1.91469]
[1778558889058,46.89,81042.52,0.0,-0.98823,1e-05,1.91469]
[1778558893903,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558895248,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558895309,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558895349,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558896234,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558896308,46.89,81045.43,0.0,-0.9882,1e-05,1.91908]
[1778558901959,46.89,81044.92,0.0,-0.98821,1e-05,1.91831]
[1778558904065,46.89,81044.88,0.0,-0.98821,1e-05,1.91825]
[1778558904308,46.89,81044.88,0.0,-0.98821,1e-05,1.91825]
[1778558904380,46.89,81044.88,0.0,-0.98821,1e-05,1.91825]
[1778558904559,46.89,81044.88,0.0,-0.98821,1e-05,1.91825]
[1778558904658,46.89,81044.88,0.0,-0.98821,1e-05,1.91825]
[1778558906995,46.89,81041.93,0.0,-0.98824,1e-05,1.9138]
[1778558910718,46.89,81041.67,0.0,-0.98824,1e-05,1.91341]
[1778558910809,46.89,81041.67,0.0,-0.98824,1e-05,1.91341]
[1778558916489,46.89,81038.88,0.0,-0.98828,1e-05,1.90731]
[1778558916559,46.89,81038.88,0.0,-0.98828,1e-05,1.90731]
[1778558916809,46.89,81038.88,0.0,-0.98828,1e-05,1.90731]
[1778558916811,46.89,81037.73,0.0,-0.9883,1e-05,1.90558]
[1778558917060,46.89,81037.73,0.0,-0.9883,1e-05,1.90558]
[1778558922100,46.89,81037.87,0.0,-0.98829,1e-05,1.90579]
[1778558924338,46.89,81037.87,0.0,-0.98829,1e-05,1.90579]
[1778558924558,46.89,81037.87,0.0,-0.98829,1e-05,1.90579]
[1778558925121,46.89,81033.61,0.0,-0.98834,1e-05,1.89941]
[1778558931163,46.89,81033.08,0.0,-0.98834,1e-05,1.89861]
[1778558936200,46.89,81034.12,0.0,-0.98833,1e-05,1.90017]
[1778558937709,46.89,81034.12,0.0,-0.98833,1e-05,1.90017]
[1778558937808,46.89,81034.12,0.0,-0.98833,1e-05,1.90017]
[1778558937811,46.89,81034.12,0.0,-0.98833,1e-05,1.90017]
[1778558945261,46.89,81033.84,0.0,-0.98834,1e-05,1.89975]
[1778558948452,46.89,81035.0,0.0,-0.98832,1e-05,1.90149]
[1778558948558,46.89,81035.0,0.0,-0.98832,1e-05,1.90149]
[1778558948659,46.89,81039.0,0.0,-0.98828,1e-05,1.90749]
[1778558953326,46.89,81039.57,0.0,-0.98828,1e-05,1.90835]
[1778558953556,46.89,81039.57,0.0,-0.98828,1e-05,1.90835]
[1778558953804,46.89,81039.57,0.0,-0.98828,1e-05,1.90835]
[1778558953905,46.89,81040.16,0.0,-0.98827,1e-05,1.90923]
[1778558954059,46.89,81040.16,0.0,-0.98827,1e-05,1.90923]
[1778558956353,46.89,81036.52,0.0,-0.98831,1e-05,1.90377]
[1778558957291,46.89,81036.52,0.0,-0.98831,1e-05,1.90377]
[1778558957308,46.89,81036.52,0.0,-0.98831,1e-05,1.90377]
[1778558957360,46.89,81033.26,0.0,-0.98834,1e-05,1.89888]
[1778558962395,46.89,81033.43,0.0,-0.98834,1e-05,1.89914]
[1778558971987,46.89,81033.62,0.0,-0.98834,1e-05,1.89942]
[1778558972059,46.89,81033.62,0.0,-0.98834,1e-05,1.89942]
[1778558972278,46.89,81033.62,0.0,-0.98834,1e-05,1.89942]
[1778558972316,46.89,81033.62,0.0,-0.98834,1e-05,1.89942]
[1778558972391,46.89,81033.62,0.0,-0.98835,1e-05,1.89752]
[1778558977501,46.89,81031.83,0.0,-0.98837,1e-05,1.89484]
[1778558978154,46.89,81031.83,0.0,-0.98837,1e-05,1.89484]
[1778558978307,46.89,81031.83,0.0,-0.98837,1e-05,1.89484]
[1778558978509,46.89,81028.33,0.0,-0.98841,1e-05,1.88962]
[1778558986564,46.89,81026.19,0.0,-0.98843,1e-05,1.88643]
[1778558987957,46.89,81025.88,0.0,-0.98843,1e-05,1.88597]
[1778558988059,46.89,81025.88,0.0,-0.98843,1e-05,1.88597]
[1778558988848,46.89,81025.88,0.0,-0.98843,1e-05,1.88597]
[1778558989062,46.89,81026.21,0.0,-0.98843,1e-05,1.88646]
[1778558989585,46.89,81026.46,0.0,-0.98842,1e-05,1.88683]
[1778558994620,46.89,81026.48,0.0,-0.98842,1e-05,1.88686]
[1778558999655,46.89,81026.25,0.0,-0.98843,1e-05,1.88652]
[1778559002557,46.89,81027.43,0.0,-0.98841,1e-05,1.88828]
[1778559002809,46.89,81027.43,0.0,-0.98841,1e-05,1.88828]
[1778559008723,46.89,81027.06,0.0,-0.98842,1e-05,1.88773]
[1778559017786,46.89,81027.3,0.0,-0.98842,1e-05,1.88808]
[1778559018534,46.89,81027.3,0.0,-0.98842,1e-05,1.88808]
[1778559018557,46.89,81027.3,0.0,-0.98842,1e-05,1.88808]
[1778559019291,46.89,81027.2,0.0,-0.98842,1e-05,1.88793]
[1778559019309,46.89,81027.2,0.0,-0.98842,1e-05,1.88793]
[1778559020807,46.89,81026.96,0.0,-0.98842,1e-05,1.88758]
[1778559025842,46.89,81025.84,0.0,-0.98843,1e-05,1.88591]
[1778559030877,46.89,81025.78,0.0,-0.98843,1e-05,1.88582]
[1778559035914,46.89,81025.74,0.0,-0.98844,1e-05,1.88387]
[1778559038247,46.89,81025.1,0.0,-0.98845,1e-05,1.88292]
[1778559038307,46.89,81025.1,0.0,-0.98845,1e-05,1.88292]
[1778559044360,46.89,81022.06,0.0,-0.98848,1e-05,1.8784]
[1778559044559,46.89,81022.06,0.0,-0.98848,1e-05,1.8784]
[1778559044976,46.89,81021.81,0.0,-0.98848,1e-05,1.87803]
[1778559047055,46.89,81021.71,0.0,-0.98848,1e-05,1.87788]
[1778559047307,46.89,81021.71,0.0,-0.98848,1e-05,1.87788]
[1778559053032,46.89,81021.88,0.0,-0.98848,1e-05,1.87813]
[1778559058075,46.89,81022.68,0.0,-0.98847,1e-05,1.87932]
[1778559059335,46.89,81022.68,0.0,-0.98847,1e-05,1.87932]
[1778559059557,46.89,81022.68,0.0,-0.98847,1e-05,1.87932]
[1778559059685,46.89,81022.68,0.0,-0.98847,1e-05,1.87932]
[1778559059807,46.89,81022.68,0.0,-0.98847,1e-05,1.87932]
[1778559059909,46.89,81023.0,0.0,-0.98847,1e-05,1.8798]
[1778559065985,46.89,81022.07,0.0,-0.98848,1e-05,1.87842]
[1778559066058,46.89,81021.79,0.0,-0.98848,1e-05,1.878]
[1778559069155,46.89,81015.2,0.0,-0.98855,1e-05,1.86824]
[1778559070106,46.89,81015.2,0.0,-0.98855,1e-05,1.86824]
[1778559070309,46.89,81015.2,0.0,-0.98855,1e-05,1.86824]
[1778559070456,46.89,81015.2,0.0,-0.98855,1e-05,1.86824]
[1778559070559,46.89,81015.2,0.0,-0.98855,1e-05,1.86824]
[1778559070660,46.89,81012.27,0.0,-0.98858,1e-05,1.86391]
[1778559073183,46.89,81002.62,0.0,-0.98868,1e-05,1.84972]
[1778559074190,46.89,81000.09,0.0,-0.98871,1e-05,1.84602]
[1778559078218,46.89,81006.71,0.0,-0.98864,1e-05,1.85573]
[1778559079788,46.89,81008.06,0.0,-0.98862,1e-05,1.85771]
[1778559082558,46.89,81008.06,0.0,-0.98862,1e-05,1.85771]
[1778559088628,46.89,81006.31,0.0,-0.98864,1e-05,1.85514]
[1778559088810,46.89,81006.31,0.0,-0.98864,1e-05,1.85514]
[1778559088911,46.89,81004.62,0.0,-0.98866,1e-05,1.85266]
[1778559090046,46.89,81004.62,0.0,-0.98866,1e-05,1.85266]
[1778559090071,46.89,81002.81,0.0,-0.98868,1e-05,1.85]
[1778559100372,46.89,81002.82,0.0,-0.98869,1e-05,1.84815]
[1778559106201,46.89,81002.72,0.0,-0.98869,1e-05,1.848]
[1778559106309,46.89,81002.72,0.0,-0.98869,1e-05,1.848]
[1778559106775,46.89,81002.72,0.0,-0.98869,1e-05,1.848]
[1778559106811,46.89,81002.72,0.0,-0.98869,1e-05,1.848]
[1778559106857,46.89,81002.65,0.0,-0.98869,1e-05,1.8479]
[1778559112456,46.89,81000.63,0.0,-0.98871,1e-05,1.84494]
[1778559117491,46.89,81000.48,0.0,-0.98871,1e-05,1.84472]
[1778559122528,46.89,81001.22,0.0,-0.98871,1e-05,1.8458]
[1778559127563,46.89,80999.95,0.0,-0.98872,1e-05,1.84395]
[1778559128748,46.89,80999.95,0.0,-0.98872,1e-05,1.84395]
[1778559128809,46.89,80999.95,0.0,-0.98872,1e-05,1.84395]
[1778559128847,46.89,80998.96,0.0,-0.98873,1e-05,1.8425]
[1778559129786,46.89,80998.96,0.0,-0.98873,1e-05,1.8425]
[1778559129809,46.89,80998.96,0.0,-0.98873,1e-05,1.8425]
[1778559131591,46.89,80995.94,0.0,-0.98876,1e-05,1.83809]
[1778559136627,46.89,80994.39,0.0,-0.98877,1e-05,1.83583]
[1778559137496,46.89,80994.39,0.0,-0.98877,1e-05,1.83583]
[1778559137563,46.89,80994.39,0.0,-0.98877,1e-05,1.83583]
[1778559137634,46.89,80994.42,0.0,-0.98877,1e-05,1.83587]
[1778559138410,46.89,80994.42,0.0,-0.98877,1e-05,1.83587]
[1778559138651,46.89,81010.22,0.0,-0.98861,1e-05,1.85902]
[1778559139654,46.89,81005.28,0.0,-0.98866,1e-05,1.85176]
[1778559142026,46.89,81005.1,0.0,-0.98867,1e-05,1.85149]
[1778559147710,46.89,81006.1,0.0,-0.98866,1e-05,1.85296]
[1778559152745,46.89,81005.81,0.0,-0.98867,1e-05,1.85066]
[1778559156619,46.89,81004.84,0.0,-0.98868,1e-05,1.84924]
[1778559156811,46.89,81004.84,0.0,-0.98868,1e-05,1.84924]
[1778559156911,46.89,81003.22,0.0,-0.9887,1e-05,1.84687]
[1778559157441,46.89,81003.22,0.0,-0.9887,1e-05,1.84687]
[1778559157561,46.89,81003.22,0.0,-0.9887,1e-05,1.84687]
[1778559163823,46.89,81001.69,0.0,-0.98871,1e-05,1.84463]
[1778559167825,46.89,81002.26,0.0,-0.98871,1e-05,1.84546]
[1778559168059,46.89,81002.26,0.0,-0.98871,1e-05,1.84546]
[1778559167851,46.89,81002.29,0.0,-0.98871,1e-05,1.84551]
[1778559168502,46.89,81002.29,0.0,-0.98871,1e-05,1.84551]
[1778559168558,46.89,81002.29,0.0,-0.98871,1e-05,1.84551]
[1778559173893,46.89,81005.52,0.0,-0.98867,1e-05,1.85024]
[1778559174781,46.89,81005.52,0.0,-0.98867,1e-05,1.85024]
[1778559174808,46.89,81005.52,0.0,-0.98867,1e-05,1.85024]
[1778559174900,46.89,81005.77,0.0,-0.98867,1e-05,1.8506]
[1778559175275,46.89,81005.77,0.0,-0.98867,1e-05,1.8506]
[1778559175312,46.89,81005.77,0.0,-0.98867,1e-05,1.8506]
[1778559184970,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559186159,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559186308,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559187069,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559187160,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559187308,46.89,81005.59,0.0,-0.98867,1e-05,1.85034]
[1778559193029,46.89,81001.19,0.0,-0.98872,1e-05,1.8439]
[1778559194586,46.89,81000.22,0.0,-0.98873,1e-05,1.84248]
[1778559194808,46.89,81000.22,0.0,-0.98873,1e-05,1.84248]
[1778559194968,46.89,81000.22,0.0,-0.98873,1e-05,1.84248]
[1778559195059,46.89,81000.22,0.0,-0.98873,1e-05,1.84248]
[1778559195157,46.89,81000.65,0.0,-0.98872,1e-05,1.84311]
[1778559201085,46.89,81001.37,0.0,-0.98871,1e-05,1.84416]
[1778559206120,46.89,81001.44,0.0,-0.98871,1e-05,1.84426]
[1778559211105,46.89,81000.95,0.0,-0.98872,1e-05,1.84354]
[1778559211156,46.89,81001.2,0.0,-0.98873,1e-05,1.84205]
[1778559211309,46.89,81001.2,0.0,-0.98873,1e-05,1.84205]
[1778559211989,46.89,81001.2,0.0,-0.98873,1e-05,1.84205]
[1778559212064,46.89,81001.2,0.0,-0.98873,1e-05,1.84205]
[1778559212163,46.89,81001.22,0.0,-0.98873,1e-05,1.84208]
[1778559219151,46.89,81000.99,0.0,-0.98873,1e-05,1.84174]
[1778559219308,46.89,81000.91,0.0,-0.98873,1e-05,1.84162]
[1778559219391,46.89,81000.88,0.0,-0.98873,1e-05,1.84158]
[1778559220219,46.89,80993.53,0.0,-0.98881,1e-05,1.83086]
[1778559221775,46.89,80993.53,0.0,-0.98881,1e-05,1.83086]
[1778559221808,46.89,80993.53,0.0,-0.98881,1e-05,1.83086]
[1778559221877,46.89,80989.19,0.0,-0.98885,1e-05,1.82456]
[1778559224247,46.89,80993.22,0.0,-0.98881,1e-05,1.83041]
[1778559226452,46.89,80994.0,0.0,-0.9888,1e-05,1.83154]
[1778559226559,46.89,80994.0,0.0,-0.9888,1e-05,1.83154]
[1778559232303,46.89,80994.46,0.0,-0.9888,1e-05,1.83221]
[1778559234593,46.89,80994.67,0.0,-0.98879,1e-05,1.83252]
[1778559234808,46.89,80994.67,0.0,-0.98879,1e-05,1.83252]
[1778559234859,46.89,80994.67,0.0,-0.98879,1e-05,1.83252]
[1778559235570,46.89,80994.67,0.0,-0.98879,1e-05,1.83252]
[1778559235809,46.89,80994.67,0.0,-0.98879,1e-05,1.83252]
[1778559241366,46.89,80994.41,0.0,-0.9888,1e-05,1.83214]
[1778559245459,46.89,80994.41,0.0,-0.9888,1e-05,1.83214]
[1778559245564,46.89,80994.41,0.0,-0.9888,1e-05,1.83214]
[1778559245665,46.89,80994.35,0.0,-0.9888,1e-05,1.83205]
[1778559246688,46.89,80994.35,0.0,-0.9888,1e-05,1.83205]
[1778559246810,46.89,80994.35,0.0,-0.9888,1e-05,1.83205]
[1778559252326,46.89,80996.17,0.0,-0.98878,1e-05,1.8347]
[1778559252558,46.89,80996.17,0.0,-0.98878,1e-05,1.8347]
[1778559252579,46.89,80998.44,0.0,-0.98876,1e-05,1.83801]
[1778559254030,46.89,80998.44,0.0,-0.98876,1e-05,1.83801]
[1778559254061,46.89,80998.44,0.0,-0.98876,1e-05,1.83801]
[1778559259492,46.89,81000.7,0.0,-0.98873,1e-05,1.84132]
[1778559264211,46.89,81000.78,0.0,-0.98873,1e-05,1.84143]
[1778559263520,46.89,81007.08,0.0,-0.98867,1e-05,1.85066]
[1778559264311,46.89,81007.08,0.0,-0.98867,1e-05,1.85066]
[1778559264527,46.89,81003.95,0.0,-0.9887,1e-05,1.84607]
[1778559265757,46.89,81003.95,0.0,-0.9887,1e-05,1.84607]
[1778559265807,46.89,81003.95,0.0,-0.9887,1e-05,1.84607]
[1778559268601,46.89,81005.42,0.0,-0.98868,1e-05,1.84822]
[1778559268808,46.89,81005.42,0.0,-0.98868,1e-05,1.84822]
[1778559268901,46.89,81000.18,0.0,-0.98874,1e-05,1.84056]
[1778559269392,46.89,81000.18,0.0,-0.98874,1e-05,1.84056]
[1778559269558,46.89,81000.18,0.0,-0.98874,1e-05,1.84056]
[1778559269562,46.89,80995.57,0.0,-0.98878,1e-05,1.83383]
[1778559271064,46.89,80995.57,0.0,-0.98878,1e-05,1.83383]
[1778559271308,46.89,80994.43,0.0,-0.98881,1e-05,1.83031]
[1778559274063,46.89,80995.3,0.0,-0.9888,1e-05,1.83158]
[1778559274149,46.89,80992.98,0.0,-0.98882,1e-05,1.82821]
[1778559274307,46.89,80992.98,0.0,-0.98882,1e-05,1.82821]
[1778559274597,46.89,80988.6,0.0,-0.98887,1e-05,1.82185]
[1778559276550,46.89,80988.0,0.0,-0.98887,1e-05,1.82098]
[1778559276557,46.89,80988.0,0.0,-0.98887,1e-05,1.82098]
[1778559281646,46.89,80989.72,0.0,-0.98885,1e-05,1.82347]
[1778559285574,46.89,80988.9,0.0,-0.98886,1e-05,1.82228]
[1778559285811,46.89,80988.9,0.0,-0.98886,1e-05,1.82228]
[1778559285863,46.89,80988.1,0.0,-0.98887,1e-05,1.82112]
[1778559287894,46.89,80988.1,0.0,-0.98887,1e-05,1.82112]
[1778559288058,46.89,80988.1,0.0,-0.98887,1e-05,1.82112]
[1778559293208,46.89,80988.7,0.0,-0.98886,1e-05,1.82199]
[1778559293308,46.89,80988.33,0.0,-0.98887,1e-05,1.82146]
[1778559294973,46.89,80988.69,0.0,-0.98886,1e-05,1.82198]
[1778559295057,46.89,80988.69,0.0,-0.98886,1e-05,1.82198]
[1778559295074,46.89,80987.97,0.0,-0.98887,1e-05,1.82094]
[1778559299722,46.89,80987.83,0.0,-0.98887,1e-05,1.82073]
[1778559299809,46.89,80987.83,0.0,-0.98887,1e-05,1.82073]
[1778559305302,46.89,80989.16,0.0,-0.98886,1e-05,1.82266]
[1778559305306,46.89,80989.16,0.0,-0.98886,1e-05,1.82266]
[1778559306930,46.89,80989.16,0.0,-0.98886,1e-05,1.82266]
[1778559307080,46.89,80989.16,0.0,-0.98886,1e-05,1.82266]
[1778559307085,46.89,80988.06,0.0,-0.98887,1e-05,1.82107]
[1778559307831,46.89,80984.57,0.0,-0.98891,1e-05,1.81602]
[1778559311271,46.89,80984.98,0.0,-0.9889,1e-05,1.81661]
[1778559310852,46.89,80986.99,0.0,-0.98888,1e-05,1.81952]
[1778559311308,46.89,80986.99,0.0,-0.98888,1e-05,1.81952]
[1778559311859,46.89,80994.43,0.0,-0.98881,1e-05,1.83031]
[1778559312866,46.89,81003.58,0.0,-0.98871,1e-05,1.84366]
[1778559313410,46.89,81003.58,0.0,-0.98871,1e-05,1.84366]
[1778559313557,46.89,81003.58,0.0,-0.98871,1e-05,1.84366]
[1778559313873,46.89,81007.01,0.0,-0.98868,1e-05,1.84869]
[1778559315179,46.89,81007.01,0.0,-0.98868,1e-05,1.84869]
[1778559315309,46.89,81007.96,0.0,-0.98867,1e-05,1.85008]
[1778559316894,46.89,81011.18,0.0,-0.98864,1e-05,1.85481]
[1778559319915,46.89,81017.53,0.0,-0.98857,1e-05,1.86416]
[1778559322936,46.89,81021.14,0.0,-0.98854,1e-05,1.8695]
[1778559324950,46.89,81023.06,0.0,-0.98852,1e-05,1.87234]
[1778559326074,46.89,81023.06,0.0,-0.98852,1e-05,1.87234]
[1778559326308,46.89,81023.06,0.0,-0.98852,1e-05,1.87234]
[1778559327971,46.89,81025.66,0.0,-0.98849,1e-05,1.87619]
[1778559328978,46.89,81022.69,0.0,-0.98852,1e-05,1.87179]
[1778559331999,46.89,81020.76,0.0,-0.98855,1e-05,1.86705]
[1778559334002,46.89,81020.12,0.0,-0.98856,1e-05,1.86611]
[1778559334061,46.89,81020.12,0.0,-0.98856,1e-05,1.86611]
[1778559337034,46.89,81022.45,0.0,-0.98853,1e-05,1.86955]
[1778559339048,46.89,81024.2,0.0,-0.98852,1e-05,1.87214]
[1778559341063,46.89,81025.77,0.0,-0.9885,1e-05,1.87447]
[1778559341494,46.89,81025.77,0.0,-0.9885,1e-05,1.87447]
[1778559341558,46.89,81025.77,0.0,-0.9885,1e-05,1.87447]
[1778559342069,46.89,81031.78,0.0,-0.98844,1e-05,1.8834]
[1778559343076,46.89,81040.84,0.0,-0.98834,1e-05,1.89692]
[1778559344083,46.89,81040.08,0.0,-0.98835,1e-05,1.89578]
[1778559344472,46.89,81040.08,0.0,-0.98835,1e-05,1.89578]
[1778559344558,46.89,81040.08,0.0,-0.98835,1e-05,1.89578]
[1778559347104,46.89,81043.36,0.0,-0.98832,1e-05,1.90069]
[1778559348019,46.89,81043.36,0.0,-0.98832,1e-05,1.90069]
[1778559348042,46.89,81043.36,0.0,-0.98832,1e-05,1.90069]
[1778559348111,46.89,81045.99,0.0,-0.98829,1e-05,1.90464]
[1778559349118,46.89,81053.79,0.0,-0.98821,1e-05,1.91638]
[1778559350125,46.89,81057.31,0.0,-0.98817,1e-05,1.9217]
[1778559351132,46.89,81059.35,0.0,-0.98815,1e-05,1.92478]
[1778559352139,46.89,81061.07,0.0,-0.98813,1e-05,1.92739]
[1778559354154,46.89,81063.06,0.0,-0.98811,1e-05,1.93041]
[1778559355160,46.89,81066.4,0.0,-0.98807,1e-05,1.93548]
[1778559357174,46.89,81068.59,0.0,-0.98805,1e-05,1.93882]
[1778559357456,46.89,81068.59,0.0,-0.98805,1e-05,1.93882]
[1778559358181,46.89,81073.29,0.0,-0.988,1e-05,1.94599]
[1778559359188,46.89,81075.47,0.0,-0.98798,1e-05,1.94932]
[1778559361202,46.89,81077.06,0.0,-0.98796,1e-05,1.95175]
[1778559362864,46.89,81076.04,0.0,-0.98797,1e-05,1.95019]
[1778559363059,46.89,81076.04,0.0,-0.98797,1e-05,1.95019]
[1778559366237,46.89,81081.8,0.0,-0.98791,1e-05,1.95902]
[1778559366562,46.89,81081.8,0.0,-0.98791,1e-05,1.95902]
[1778559367244,46.89,81085.58,0.0,-0.98787,1e-05,1.96483]
[1778559368251,46.89,81081.55,0.0,-0.98791,1e-05,1.95864]
[1778559370265,46.89,81086.43,0.0,-0.98786,1e-05,1.96614]
[1778559371272,46.89,81089.08,0.0,-0.98783,1e-05,1.97022]
[1778559372332,46.89,81089.08,0.0,-0.98783,1e-05,1.97022]
[1778559372559,46.89,81090.44,0.0,-0.98782,1e-05,1.97232]
[1778559375300,46.89,81093.86,0.0,-0.98778,1e-05,1.97761]
[1778559377314,46.89,81096.99,0.0,-0.98774,1e-05,1.98246]
[1778559378376,46.89,81096.05,0.0,-0.98775,1e-05,1.981]
[1778559378558,46.89,81096.05,0.0,-0.98775,1e-05,1.981]
[1778559379328,46.89,81093.13,0.0,-0.98779,1e-05,1.97648]
[1778559380335,46.89,81099.81,0.0,-0.98771,1e-05,1.98683]
[1778559383359,46.89,81100.02,0.0,-0.98771,1e-05,1.98716]
[1778559385373,46.89,81108.99,0.0,-0.98761,1e-05,2.00113]
[1778559386380,46.89,81111.66,0.0,-0.98758,1e-05,2.0053]
[1778559387620,46.89,81111.66,0.0,-0.98758,1e-05,2.0053]
[1778559387809,46.89,81111.66,0.0,-0.98758,1e-05,2.0053]
[1778559387911,46.89,81113.48,0.0,-0.98756,1e-05,2.00815]
[1778559390442,46.89,81113.36,0.0,-0.98756,1e-05,2.00796]
[1778559390858,46.89,81113.36,0.0,-0.98756,1e-05,2.00796]
[1778559390890,46.89,81113.77,0.0,-0.98756,1e-05,2.0086]
[1778559391415,46.89,81120.82,0.0,-0.98749,1e-05,2.01768]
[1778559394096,46.89,81121.5,0.0,-0.98749,1e-05,2.01875]
[1778559394309,46.89,81121.5,0.0,-0.98749,1e-05,2.01875]
[1778559395443,46.89,81123.52,0.0,-0.98746,1e-05,2.02193]
[1778559397457,46.89,81125.22,0.0,-0.98745,1e-05,2.02461]
[1778559399622,46.89,81124.78,0.0,-0.98745,1e-05,2.02392]
[1778559399808,46.89,81124.78,0.0,-0.98745,1e-05,2.02392]
[1778559406017,46.89,81124.55,0.0,-0.98745,1e-05,2.02356]
[1778559406059,46.89,81124.55,0.0,-0.98745,1e-05,2.02356]
[1778559406320,46.89,81124.7,0.0,-0.98745,1e-05,2.02379]
[1778559407298,46.89,81124.7,0.0,-0.98745,1e-05,2.02379]
[1778559407314,46.89,81126.15,0.0,-0.98744,1e-05,2.02608]
[1778559407527,46.89,81115.76,0.0,-0.98755,1e-05,2.00974]
[1778559408534,46.89,81109.55,0.0,-0.98762,1e-05,2.00003]
[1778559409636,46.89,81109.55,0.0,-0.98762,1e-05,2.00003]
[1778559409809,46.89,81109.55,0.0,-0.98762,1e-05,2.00003]
[1778559415584,46.89,81107.88,0.0,-0.98764,1e-05,1.99742]
[1778559418365,46.89,81108.94,0.0,-0.98763,1e-05,1.99908]
[1778559418559,46.89,81108.26,0.0,-0.98763,1e-05,1.99802]
[1778559421223,46.89,81107.75,0.0,-0.98764,1e-05,1.99722]
[1778559421308,46.89,81107.75,0.0,-0.98764,1e-05,1.99722]
[1778559421381,46.89,81107.62,0.0,-0.98764,1e-05,1.99702]
[1778559423640,46.89,81114.19,0.0,-0.98757,1e-05,2.00728]
[1778559424647,46.89,81118.53,0.0,-0.98752,1e-05,2.01409]
[1778559425588,46.89,81118.53,0.0,-0.98752,1e-05,2.01409]
[1778559425809,46.89,81118.53,0.0,-0.98752,1e-05,2.01409]
[1778559432711,46.89,81122.27,0.0,-0.98748,1e-05,2.01997]
[1778559433717,46.89,81128.94,0.0,-0.9874,1e-05,2.03048]
[1778559434740,46.89,81128.94,0.0,-0.9874,1e-05,2.03048]
[1778559434808,46.89,81128.94,0.0,-0.9874,1e-05,2.03048]
[1778559435731,46.89,81135.8,0.0,-0.98733,1e-05,2.04134]
[1778559438833,46.89,81134.6,0.0,-0.98734,1e-05,2.03944]
[1778559439079,46.89,81134.6,0.0,-0.98734,1e-05,2.03944]
[1778559439678,46.89,81133.8,0.0,-0.98735,1e-05,2.03817]
[1778559439809,46.89,81133.8,0.0,-0.98735,1e-05,2.03817]
[1778559439910,46.89,81134.46,0.0,-0.98734,1e-05,2.03922]
[1778559444406,46.89,81133.81,0.0,-0.98735,1e-05,2.03819]
[1778559444572,46.89,81134.94,0.0,-0.98734,1e-05,2.03998]
[1778559449829,46.89,81134.0,0.0,-0.98735,1e-05,2.03849]
[1778559452232,46.89,81133.96,0.0,-0.98735,1e-05,2.03843]
[1778559452309,46.89,81133.96,0.0,-0.98735,1e-05,2.03843]
[1778559454388,46.89,81136.68,0.0,-0.98733,1e-05,2.04074]
[1778559454560,46.89,81136.83,0.0,-0.98733,1e-05,2.04098]
[1778559454864,46.89,81136.77,0.0,-0.98733,1e-05,2.04088]
[1778559460169,46.89,81137.02,0.0,-0.98733,1e-05,2.04128]
[1778559460308,46.89,81137.02,0.0,-0.98733,1e-05,2.04128]
[1778559465317,46.89,81135.15,0.0,-0.98735,1e-05,2.03831]
[1778559465418,46.89,81134.61,0.0,-0.98735,1e-05,2.03746]
[1778559465556,46.89,81134.61,0.0,-0.98735,1e-05,2.03746]
[1778559468687,46.89,81136.48,0.0,-0.98733,1e-05,2.04042]
[1778559468809,46.89,81136.48,0.0,-0.98733,1e-05,2.04042]
[1778559472225,46.89,81136.27,0.0,-0.98733,1e-05,2.04009]
[1778559472312,46.89,81136.27,0.0,-0.98733,1e-05,2.04009]
[1778559472864,46.89,81134.8,0.0,-0.98735,1e-05,2.03776]
[1778559473058,46.89,81134.8,0.0,-0.98735,1e-05,2.03776]
[1778559473147,46.89,81134.94,0.0,-0.98735,1e-05,2.03798]
[1778559478332,46.89,81135.0,0.0,-0.98735,1e-05,2.03808]
[1778559478556,46.89,81134.41,0.0,-0.98736,1e-05,2.03714]
[1778559482608,46.89,81134.4,0.0,-0.98736,1e-05,2.03713]
[1778559482809,46.89,81134.4,0.0,-0.98736,1e-05,2.03713]
[1778559483063,46.89,81131.2,0.0,-0.98739,1e-05,2.03206]
[1778559485343,46.89,81128.33,0.0,-0.98742,1e-05,2.02753]
[1778559485367,46.89,81128.33,0.0,-0.98742,1e-05,2.02753]
[1778559485444,46.89,81127.53,0.0,-0.98743,1e-05,2.02626]
[1778559486381,46.89,81127.53,0.0,-0.98743,1e-05,2.02626]
[1778559486405,46.89,81122.53,0.0,-0.98749,1e-05,2.01839]
[1778559486557,46.89,81122.53,0.0,-0.98749,1e-05,2.01839]
[1778559490665,46.89,81118.96,0.0,-0.98753,1e-05,2.01278]
[1778559490807,46.89,81118.96,0.0,-0.98753,1e-05,2.01278]
[1778559491866,46.89,81118.92,0.0,-0.98753,1e-05,2.01272]
[1778559492060,46.89,81118.92,0.0,-0.98753,1e-05,2.01272]
[1778559492161,46.89,81118.92,0.0,-0.98753,1e-05,2.01272]
[1778559495032,46.89,81118.84,0.0,-0.98753,1e-05,2.01259]
[1778559495060,46.89,81118.84,0.0,-0.98753,1e-05,2.01259]
[1778559499620,46.89,81118.01,0.0,-0.98754,1e-05,2.01129]
[1778559499809,46.89,81118.01,0.0,-0.98754,1e-05,2.01129]
[1778559500182,46.89,81121.96,0.0,-0.98749,1e-05,2.01749]
[1778559505218,46.89,81123.6,0.0,-0.98748,1e-05,2.02007]
[1778559510058,46.89,81121.04,0.0,-0.9875,1e-05,2.01605]
[1778559514281,46.89,81116.71,0.0,-0.98756,1e-05,2.00727]
[1778559514520,46.89,81116.71,0.0,-0.98756,1e-05,2.00727]
[1778559514523,46.89,81116.71,0.0,-0.98756,1e-05,2.00727]
[1778559514559,46.89,81116.71,0.0,-0.98756,1e-05,2.00727]
[1778559515288,46.89,81117.35,0.0,-0.98756,1e-05,2.00828]
[1778559520323,46.89,81115.42,0.0,-0.98758,1e-05,2.00525]
[1778559521668,46.89,81115.56,0.0,-0.98758,1e-05,2.00547]
[1778559521671,46.89,81115.56,0.0,-0.98758,1e-05,2.00547]
[1778559521808,46.89,81115.56,0.0,-0.98758,1e-05,2.00547]
[1778559522337,46.89,81116.92,0.0,-0.98756,1e-05,2.0076]
[1778559529386,46.89,81116.85,0.0,-0.98756,1e-05,2.00749]
[1778559531476,46.89,81117.48,0.0,-0.98755,1e-05,2.00848]
[1778559531526,46.89,81117.41,0.0,-0.98756,1e-05,2.00837]
[1778559531559,46.89,81117.41,0.0,-0.98756,1e-05,2.00837]
[1778559532407,46.89,81117.37,0.0,-0.98756,1e-05,2.00831]
[1778559537442,46.89,81117.36,0.0,-0.98756,1e-05,2.00829]
[1778559542477,46.89,81116.59,0.0,-0.98756,1e-05,2.00708]
[1778559543674,46.89,81118.31,0.0,-0.98755,1e-05,2.00978]
[1778559543720,46.89,81118.31,0.0,-0.98755,1e-05,2.00978]
[1778559543810,46.89,81118.31,0.0,-0.98755,1e-05,2.00978]
[1778559544491,46.89,81117.47,0.0,-0.98756,1e-05,2.00846]
[1778559549526,46.89,81117.6,0.0,-0.98755,1e-05,2.00867]
[1778559550251,46.89,81117.6,0.0,-0.98755,1e-05,2.00867]
[1778559550309,46.89,81117.6,0.0,-0.98755,1e-05,2.00867]
[1778559550349,46.89,81117.6,0.0,-0.98755,1e-05,2.00867]
[1778559555568,46.89,81117.49,0.0,-0.98755,1e-05,2.00849]
[1778559560603,46.89,81120.13,0.0,-0.98753,1e-05,2.01263]
[1778559563624,46.89,81128.19,0.0,-0.98744,1e-05,2.02531]
[1778559565450,46.89,81128.19,0.0,-0.98744,1e-05,2.02531]
[1778559565533,46.89,81128.19,0.0,-0.98744,1e-05,2.02531]
[1778559565545,46.89,81129.72,0.0,-0.98742,1e-05,2.02773]
[1778559565559,46.89,81129.72,0.0,-0.98742,1e-05,2.02773]
[1778559567652,46.89,81135.71,0.0,-0.98735,1e-05,2.0372]
[1778559568661,46.89,81140.15,0.0,-0.9873,1e-05,2.04425]
[1778559571216,46.89,81139.18,0.0,-0.98731,1e-05,2.04271]
[1778559571219,46.89,81139.18,0.0,-0.98731,1e-05,2.04271]
[1778559571311,46.89,81139.18,0.0,-0.98731,1e-05,2.04271]
[1778559571314,46.89,81139.21,0.0,-0.98733,1e-05,2.04075]
[1778559575579,46.89,81140.3,0.0,-0.98731,1e-05,2.04248]
[1778559575581,46.89,81140.3,0.0,-0.98731,1e-05,2.04248]
[1778559575808,46.89,81140.3,0.0,-0.98731,1e-05,2.04248]
[1778559575909,46.89,81139.63,0.0,-0.98732,1e-05,2.04142]
[1778559579841,46.89,81141.15,0.0,-0.9873,1e-05,2.04383]
[1778559579843,46.89,81141.15,0.0,-0.9873,1e-05,2.04383]
[1778559580061,46.89,81141.15,0.0,-0.9873,1e-05,2.04383]
[1778559580162,46.89,81144.51,0.0,-0.98727,1e-05,2.04918]
[1778559583052,46.89,81143.34,0.0,-0.98728,1e-05,2.04731]
[1778559583059,46.89,81143.34,0.0,-0.98728,1e-05,2.04731]
[1778559583122,46.89,81143.34,0.0,-0.98728,1e-05,2.04731]
[1778559583308,46.89,81143.34,0.0,-0.98728,1e-05,2.04731]
[1778559583384,46.89,81141.86,0.0,-0.9873,1e-05,2.04496]
[1778559588800,46.89,81142.6,0.0,-0.98729,1e-05,2.04614]
[1778559589953,46.89,81142.6,0.0,-0.98729,1e-05,2.04614]
[1778559590060,46.89,81142.6,0.0,-0.98729,1e-05,2.04614]
[1778559595849,46.89,81141.45,0.0,-0.9873,1e-05,2.04431]
[1778559597753,46.89,81141.38,0.0,-0.9873,1e-05,2.0442]
[1778559597797,46.89,81141.38,0.0,-0.9873,1e-05,2.0442]
[1778559597810,46.89,81141.38,0.0,-0.9873,1e-05,2.0442]
[1778559597854,46.89,81141.38,0.0,-0.9873,1e-05,2.0442]
[1778559599877,46.89,81138.32,0.0,-0.98734,1e-05,2.03934]
[1778559604477,46.89,81137.63,0.0,-0.98734,1e-05,2.03825]
[1778559604557,46.89,81137.63,0.0,-0.98734,1e-05,2.03825]
[1778559604575,46.89,81137.56,0.0,-0.98734,1e-05,2.03814]
[1778559607971,46.89,81139.05,0.0,-0.98733,1e-05,2.0405]
[1778559608064,46.89,81139.05,0.0,-0.98733,1e-05,2.0405]
[1778559608148,46.89,81138.31,0.0,-0.98734,1e-05,2.03932]
[1778559614982,46.89,81138.91,0.0,-0.98733,1e-05,2.04028]
[1778559618684,46.89,81141.51,0.0,-0.9873,1e-05,2.04441]
[1778559618810,46.89,81141.51,0.0,-0.9873,1e-05,2.04441]
[1778559619011,46.89,81140.51,0.0,-0.98731,1e-05,2.04282]
[1778559622033,46.89,81137.45,0.0,-0.98734,1e-05,2.03796]
[1778559625529,46.89,81136.66,0.0,-0.98735,1e-05,2.03671]
[1778559625561,46.89,81136.66,0.0,-0.98735,1e-05,2.03671]
[1778559625610,46.89,81134.77,0.0,-0.98737,1e-05,2.03372]
[1778559625808,46.89,81134.77,0.0,-0.98737,1e-05,2.03372]
[1778559626061,46.89,81133.27,0.0,-0.98739,1e-05,2.03134]
[1778559631097,46.89,81135.83,0.0,-0.98738,1e-05,2.0334]
[1778559632479,46.89,81135.83,0.0,-0.98738,1e-05,2.0334]
[1778559632559,46.89,81135.83,0.0,-0.98738,1e-05,2.0334]
[1778559641167,46.89,81134.18,0.0,-0.98739,1e-05,2.03079]
[1778559645531,46.89,81135.45,0.0,-0.98738,1e-05,2.0328]
[1778559645560,46.89,81135.45,0.0,-0.98738,1e-05,2.0328]
[1778559645594,46.89,81135.45,0.0,-0.98738,1e-05,2.0328]
[1778559645809,46.89,81135.48,0.0,-0.98738,1e-05,2.03284]
[1778559646202,46.89,81135.54,0.0,-0.98738,1e-05,2.03294]
[1778559650307,46.89,81134.83,0.0,-0.98739,1e-05,2.03182]
[1778559650559,46.89,81134.83,0.0,-0.98739,1e-05,2.03182]
[1778559655265,46.89,81138.87,0.0,-0.98734,1e-05,2.03821]
[1778559655726,46.89,81138.87,0.0,-0.98734,1e-05,2.03821]
[1778559655810,46.89,81138.87,0.0,-0.98734,1e-05,2.03821]
[1778559655918,46.89,81138.87,0.0,-0.98734,1e-05,2.03821]
[1778559656060,46.89,81138.87,0.0,-0.98734,1e-05,2.03821]
[1778559656272,46.89,81138.93,0.0,-0.98734,1e-05,2.03831]
[1778559661307,46.89,81140.29,0.0,-0.98733,1e-05,2.04047]
[1778559663465,46.89,81141.23,0.0,-0.98731,1e-05,2.04196]
[1778559663562,46.89,81141.23,0.0,-0.98731,1e-05,2.04196]
[1778559669194,46.89,81141.02,0.0,-0.98732,1e-05,2.04162]
[1778559669309,46.89,81141.02,0.0,-0.98732,1e-05,2.04162]
[1778559669400,46.89,81141.02,0.0,-0.98732,1e-05,2.04162]
[1778559669568,46.89,81141.02,0.0,-0.98732,1e-05,2.04162]
[1778559669409,46.89,81143.13,0.0,-0.98729,1e-05,2.04498]
[1778559674399,46.89,81148.6,0.0,-0.98723,1e-05,2.05369]
[1778559674869,46.89,81148.6,0.0,-0.98723,1e-05,2.05369]
[1778559675061,46.89,81148.6,0.0,-0.98723,1e-05,2.05369]
[1778559679858,46.89,81146.35,0.0,-0.98726,1e-05,2.0501]
[1778559680063,46.89,81146.35,0.0,-0.98726,1e-05,2.0501]
[1778559680441,46.89,81146.27,0.0,-0.98726,1e-05,2.04997]
[1778559682499,46.89,81145.51,0.0,-0.98727,1e-05,2.04876]
[1778559682559,46.89,81145.51,0.0,-0.98727,1e-05,2.04876]
[1778559686570,46.89,81145.25,0.0,-0.98727,1e-05,2.04835]
[1778559686659,46.89,81144.3,0.0,-0.98728,1e-05,2.04684]
[1778559686811,46.89,81144.3,0.0,-0.98728,1e-05,2.04684]
[1778559687186,46.89,81144.3,0.0,-0.98728,1e-05,2.04684]
[1778559687308,46.89,81144.3,0.0,-0.98728,1e-05,2.04684]
[1778559688497,46.89,81147.39,0.0,-0.98725,1e-05,2.05176]
[1778559691131,46.89,81144.81,0.0,-0.98727,1e-05,2.04765]
[1778559691309,46.89,81144.81,0.0,-0.98727,1e-05,2.04765]
[1778559691559,46.89,81144.81,0.0,-0.98727,1e-05,2.04765]
[1778559691660,46.89,81145.02,0.0,-0.98728,1e-05,2.04598]
[1778559695738,46.89,81145.14,0.0,-0.98728,1e-05,2.04617]
[1778559695810,46.89,81145.14,0.0,-0.98728,1e-05,2.04617]
[1778559705616,46.89,81144.65,0.0,-0.98729,1e-05,2.04539]
[1778559706986,46.89,81144.79,0.0,-0.98729,1e-05,2.04561]
[1778559707059,46.89,81144.79,0.0,-0.98729,1e-05,2.04561]
[1778559707539,46.89,81144.79,0.0,-0.98729,1e-05,2.04561]
[1778559707558,46.89,81144.79,0.0,-0.98729,1e-05,2.04561]
[1778559707630,46.89,81145.85,0.0,-0.98727,1e-05,2.0473]
[1778559712625,46.89,81147.24,0.0,-0.98726,1e-05,2.04951]
[1778559712815,46.89,81147.04,0.0,-0.98726,1e-05,2.04919]
[1778559717374,46.89,81146.23,0.0,-0.98727,1e-05,2.0479]
[1778559717558,46.89,81146.23,0.0,-0.98727,1e-05,2.0479]
[1778559717615,46.89,81146.23,0.0,-0.98727,1e-05,2.0479]
[1778559723838,46.89,81146.29,0.0,-0.98727,1e-05,2.048]
[1778559724060,46.89,81146.29,0.0,-0.98727,1e-05,2.048]
[1778559729786,46.89,81147.26,0.0,-0.98726,1e-05,2.04954]
[1778559730819,46.89,81147.26,0.0,-0.98726,1e-05,2.04954]
[1778559731060,46.89,81147.26,0.0,-0.98726,1e-05,2.04954]
[1778559731340,46.89,81147.26,0.0,-0.98726,1e-05,2.04954]
[1778559731561,46.89,81147.26,0.0,-0.98726,1e-05,2.04954]
[1778559731659,46.89,81147.25,0.0,-0.98726,1e-05,2.04952]
[1778559735698,46.89,81148.6,0.0,-0.98724,1e-05,2.05168]
[1778559735809,46.89,81147.47,0.0,-0.98726,1e-05,2.04988]
[1778559739043,46.89,81148.28,0.0,-0.98725,1e-05,2.05117]
[1778559739065,46.89,81148.28,0.0,-0.98725,1e-05,2.05117]
[1778559739144,46.89,81150.0,0.0,-0.98723,1e-05,2.05391]
[1778559742467,46.89,81149.58,0.0,-0.98723,1e-05,2.05324]
[1778559742559,46.89,81149.58,0.0,-0.98723,1e-05,2.05324]
[1778559747329,46.89,81150.56,0.0,-0.98722,1e-05,2.0548]
[1778559747558,46.89,81150.56,0.0,-0.98722,1e-05,2.0548]
[1778559747622,46.89,81150.56,0.0,-0.98722,1e-05,2.0548]
[1778559747723,46.89,81151.69,0.0,-0.98721,1e-05,2.05661]
[1778559747810,46.89,81151.69,0.0,-0.98721,1e-05,2.05661]
[1778559752056,46.89,81150.32,0.0,-0.98722,1e-05,2.05442]
[1778559752308,46.89,81150.32,0.0,-0.98722,1e-05,2.05442]
[1778559757459,46.89,81151.18,0.0,-0.98723,1e-05,2.05378]
[1778559757559,46.89,81151.18,0.0,-0.98723,1e-05,2.05378]
[1778559757659,46.89,81151.7,0.0,-0.98722,1e-05,2.05461]
[1778559757951,46.89,81151.7,0.0,-0.98722,1e-05,2.05461]
[1778559758060,46.89,81151.7,0.0,-0.98722,1e-05,2.05461]
[1778559760008,46.89,81155.66,0.0,-0.98718,1e-05,2.06094]
[1778559763935,46.89,81156.37,0.0,-0.98717,1e-05,2.06207]
[1778559764068,46.89,81156.37,0.0,-0.98717,1e-05,2.06207]
[1778559764415,46.89,81156.37,0.0,-0.98717,1e-05,2.06207]
[1778559764559,46.89,81156.37,0.0,-0.98717,1e-05,2.06207]
[1778559764624,46.89,81156.36,0.0,-0.98717,1e-05,2.06206]
[1778559769494,46.89,81155.94,0.0,-0.98717,1e-05,2.06138]
[1778559769559,46.89,81155.94,0.0,-0.98717,1e-05,2.06138]
[1778559773080,46.89,81158.03,0.0,-0.98715,1e-05,2.06473]
[1778559773308,46.89,81158.03,0.0,-0.98715,1e-05,2.06473]
[1778559777032,46.89,81160.2,0.0,-0.98712,1e-05,2.06821]
[1778559777067,46.89,81160.2,0.0,-0.98712,1e-05,2.06821]
[1778559777850,46.89,81162.8,0.0,-0.98709,1e-05,2.07238]
[1778559778059,46.89,81162.8,0.0,-0.98709,1e-05,2.07238]
[1778559778131,46.89,81162.06,0.0,-0.9871,1e-05,2.0712]
[1778559783150,46.89,81162.53,0.0,-0.9871,1e-05,2.07195]
[1778559783308,46.89,81162.53,0.0,-0.9871,1e-05,2.07195]
[1778559787194,46.89,81157.54,0.0,-0.98715,1e-05,2.06395]
[1778559789183,46.89,81157.57,0.0,-0.98715,1e-05,2.06399]
[1778559789307,46.89,81157.57,0.0,-0.98715,1e-05,2.06399]
[1778559790940,46.89,81158.12,0.0,-0.98715,1e-05,2.06487]
[1778559791059,46.89,81158.12,0.0,-0.98715,1e-05,2.06487]
[1778559791222,46.89,81155.55,0.0,-0.98718,1e-05,2.06076]
[1778559792229,46.89,81152.34,0.0,-0.98721,1e-05,2.05563]
[1778559793560,46.89,81152.34,0.0,-0.98721,1e-05,2.05563]
[1778559793623,46.89,81152.34,0.0,-0.98721,1e-05,2.05563]
[1778559794243,46.89,81158.76,0.0,-0.98714,1e-05,2.0659]
[1778559795250,46.89,81161.43,0.0,-0.98711,1e-05,2.07018]
[1778559797391,46.89,81161.43,0.0,-0.98711,1e-05,2.07018]
[1778559797558,46.89,81161.43,0.0,-0.98711,1e-05,2.07018]
[1778559797589,46.89,81161.49,0.0,-0.98711,1e-05,2.07028]
[1778559797931,46.89,81161.49,0.0,-0.98711,1e-05,2.07028]
[1778559798062,46.89,81161.49,0.0,-0.98711,1e-05,2.07028]
[1778559803694,46.89,81162.27,0.0,-0.9871,1e-05,2.07153]
[1778559803810,46.89,81162.15,0.0,-0.9871,1e-05,2.07134]
[1778559804313,46.89,81162.51,0.0,-0.9871,1e-05,2.07192]
[1778559810355,46.89,81161.75,0.0,-0.98711,1e-05,2.0707]
[1778559812859,46.89,81162.03,0.0,-0.98712,1e-05,2.06912]
[1778559813059,46.89,81162.03,0.0,-0.98712,1e-05,2.06912]
[1778559817535,46.89,81162.14,0.0,-0.98711,1e-05,2.0693]
[1778559817557,46.89,81162.14,0.0,-0.98711,1e-05,2.0693]
[1778559817636,46.89,81159.57,0.0,-0.98714,1e-05,2.06518]
[1778559821725,46.89,81157.96,0.0,-0.98716,1e-05,2.0626]
[1778559821811,46.89,81156.99,0.0,-0.98717,1e-05,2.06105]
[1778559822439,46.89,81156.59,0.0,-0.98718,1e-05,2.06041]
[1778559824059,46.89,81156.53,0.0,-0.98718,1e-05,2.06031]
[1778559829488,46.89,81156.97,0.0,-0.98717,1e-05,2.06102]
[1778559831636,46.89,81155.81,0.0,-0.98719,1e-05,2.05916]
[1778559831809,46.89,81155.81,0.0,-0.98719,1e-05,2.05916]
[1778559831737,46.89,81157.19,0.0,-0.98717,1e-05,2.06137]
[1778559833034,46.89,81156.45,0.0,-0.98718,1e-05,2.06018]
[1778559833059,46.89,81156.45,0.0,-0.98718,1e-05,2.06018]
[1778559834526,46.89,81150.88,0.0,-0.98724,1e-05,2.05129]
[1778559835439,46.89,81150.88,0.0,-0.98724,1e-05,2.05129]
[1778559835557,46.89,81150.88,0.0,-0.98724,1e-05,2.05129]
[1778559835658,46.89,81149.53,0.0,-0.98726,1e-05,2.04914]
[1778559835965,46.89,81149.53,0.0,-0.98726,1e-05,2.04914]
[1778559836062,46.89,81149.53,0.0,-0.98726,1e-05,2.04914]
[1778559841575,46.89,81148.74,0.0,-0.98727,1e-05,2.04788]
[1778559842582,46.89,81146.22,0.0,-0.98729,1e-05,2.04387]
[1778559844257,46.89,81145.04,0.0,-0.98731,1e-05,2.042]
[1778559844307,46.89,81145.04,0.0,-0.98731,1e-05,2.042]
[1778559844596,46.89,81143.86,0.0,-0.98732,1e-05,2.04012]
[1778559845866,46.89,81144.74,0.0,-0.98731,1e-05,2.04152]
[1778559846067,46.89,81144.74,0.0,-0.98731,1e-05,2.04152]
[1778559851645,46.89,81144.47,0.0,-0.98731,1e-05,2.04109]
[1778559854467,46.89,81144.8,0.0,-0.98731,1e-05,2.04162]
[1778559854558,46.89,81144.8,0.0,-0.98731,1e-05,2.04162]
[1778559854666,46.89,81145.18,0.0,-0.98731,1e-05,2.04222]
[1778559855766,46.89,81145.18,0.0,-0.98731,1e-05,2.04222]
[1778559855809,46.89,81145.18,0.0,-0.98731,1e-05,2.04222]
[1778559855809,46.89,81147.78,0.0,-0.98728,1e-05,2.04635]
[1778559861287,46.89,81147.17,0.0,-0.98728,1e-05,2.04538]
[1778559861308,46.89,81147.17,0.0,-0.98728,1e-05,2.04538]
[1778559861715,46.89,81147.24,0.0,-0.98728,1e-05,2.04549]
[1778559861865,46.89,81147.24,0.0,-0.98728,1e-05,2.04549]
[1778559862060,46.89,81147.24,0.0,-0.98728,1e-05,2.04549]
[1778559867757,46.89,81150.34,0.0,-0.98725,1e-05,2.05043]
[1778559868776,46.89,81150.34,0.0,-0.98725,1e-05,2.05043]
[1778559868809,46.89,81150.34,0.0,-0.98725,1e-05,2.05043]
[1778559868764,46.89,81154.22,0.0,-0.9872,1e-05,2.05662]
[1778559869771,46.89,81154.59,0.0,-0.9872,1e-05,2.05721]
[1778559870200,46.89,81154.59,0.0,-0.9872,1e-05,2.05721]
[1778559870317,46.89,81154.59,0.0,-0.9872,1e-05,2.05721]
[1778559871785,46.89,81157.95,0.0,-0.98717,1e-05,2.06057]
[1778559872792,46.89,81160.9,0.0,-0.98714,1e-05,2.06529]
[1778559874100,46.89,81160.48,0.0,-0.98715,1e-05,2.06462]
[1778559874308,46.89,81160.48,0.0,-0.98715,1e-05,2.06462]
[1778559874806,46.89,81159.18,0.0,-0.98716,1e-05,2.06254]
[1778559874870,46.89,81159.18,0.0,-0.98716,1e-05,2.06254]
[1778559875059,46.89,81159.18,0.0,-0.98716,1e-05,2.06254]
[1778559879240,46.89,81158.93,0.0,-0.98716,1e-05,2.06214]
[1778559879308,46.89,81158.93,0.0,-0.98716,1e-05,2.06214]
[1778559879841,46.89,81158.97,0.0,-0.98716,1e-05,2.0622]
[1778559880155,46.89,81158.97,0.0,-0.98716,1e-05,2.0622]
[1778559880309,46.89,81158.97,0.0,-0.98716,1e-05,2.0622]
[1778559886793,46.89,81159.69,0.0,-0.98715,1e-05,2.06335]
[1778559886810,46.89,81159.69,0.0,-0.98715,1e-05,2.06335]
[1778559889490,46.89,81160.75,0.0,-0.98714,1e-05,2.06505]
[1778559889557,46.89,81160.75,0.0,-0.98714,1e-05,2.06505]
[1778559889586,46.89,81160.36,0.0,-0.98715,1e-05,2.06443]
[1778559889912,46.89,81162.79,0.0,-0.98712,1e-05,2.06832]
[1778559892181,46.89,81163.95,0.0,-0.98711,1e-05,2.07018]
[1778559892310,46.89,81163.95,0.0,-0.98711,1e-05,2.07018]
[1778559892352,46.89,81158.91,0.0,-0.98716,1e-05,2.0621]
[1778559892934,46.89,81151.89,0.0,-0.98724,1e-05,2.05089]
[1778559894385,46.89,81151.89,0.0,-0.98724,1e-05,2.05089]
[1778559894562,46.89,81151.89,0.0,-0.98724,1e-05,2.05089]
[1778559894661,46.89,81147.32,0.0,-0.98729,1e-05,2.04361]
[1778559900765,46.89,81146.79,0.0,-0.9873,1e-05,2.04277]
[1778559900807,46.89,81146.79,0.0,-0.9873,1e-05,2.04277]
[1778559900779,46.89,81142.49,0.0,-0.98735,1e-05,2.03595]
[1778559900990,46.89,81139.87,0.0,-0.98738,1e-05,2.0318]
[1778559902341,46.89,81139.87,0.0,-0.98738,1e-05,2.0318]
[1778559902571,46.89,81139.87,0.0,-0.98738,1e-05,2.0318]
[1778559903004,46.89,81143.49,0.0,-0.98734,1e-05,2.03753]
[1778559904212,46.89,81143.49,0.0,-0.98734,1e-05,2.03753]
[1778559904308,46.89,81143.49,0.0,-0.98734,1e-05,2.03753]
[1778559904314,46.89,81146.91,0.0,-0.9873,1e-05,2.04296]
[1778559906694,46.89,81147.34,0.0,-0.98729,1e-05,2.04365]
[1778559906811,46.89,81147.34,0.0,-0.98729,1e-05,2.04365]
[1778559912639,46.89,81147.62,0.0,-0.98729,1e-05,2.04409]
[1778559912807,46.89,81147.62,0.0,-0.98729,1e-05,2.04409]
[1778559912791,46.89,81149.98,0.0,-0.98726,1e-05,2.04785]
[1778559913075,46.89,81154.82,0.0,-0.98721,1e-05,2.05556]
[1778559914115,46.89,81154.82,0.0,-0.98721,1e-05,2.05556]
[1778559914310,46.89,81154.82,0.0,-0.98721,1e-05,2.05556]
[1778559917999,46.89,81155.41,0.0,-0.9872,1e-05,2.05651]
[1778559918058,46.89,81155.41,0.0,-0.9872,1e-05,2.05651]
[1778559918110,46.89,81158.94,0.0,-0.98716,1e-05,2.06215]
[1778559919907,46.89,81158.94,0.0,-0.98716,1e-05,2.06215]
[1778559920062,46.89,81160.25,0.0,-0.98715,1e-05,2.06425]
[1778559920124,46.89,81162.79,0.0,-0.98712,1e-05,2.06832]
[1778559926166,46.89,81164.61,0.0,-0.9871,1e-05,2.07124]
[1778559927173,46.89,81167.09,0.0,-0.98707,1e-05,2.07523]
[1778559928006,46.89,81167.09,0.0,-0.98707,1e-05,2.07523]
[1778559928058,46.89,81167.09,0.0,-0.98707,1e-05,2.07523]
[1778559928180,46.89,81166.63,0.0,-0.98708,1e-05,2.07449]
[1778559929433,46.89,81166.63,0.0,-0.98708,1e-05,2.07449]
[1778559929560,46.89,81166.63,0.0,-0.98708,1e-05,2.07449]
[1778559934679,46.89,81166.47,0.0,-0.98709,1e-05,2.07221]
[1778559934809,46.89,81166.47,0.0,-0.98709,1e-05,2.07221]
[1778559936192,46.89,81165.98,0.0,-0.9871,1e-05,2.07142]
[1778559936308,46.89,81165.98,0.0,-0.9871,1e-05,2.07142]
[1778559936394,46.89,81167.03,0.0,-0.98708,1e-05,2.07311]
[1778559943285,46.89,81166.13,0.0,-0.98709,1e-05,2.07166]
[1778559947582,46.89,81165.03,0.0,-0.98711,1e-05,2.06989]
[1778559947810,46.89,81165.03,0.0,-0.98711,1e-05,2.06989]
[1778559953355,46.89,81163.78,0.0,-0.98712,1e-05,2.06789]
[1778559961411,46.89,81164.62,0.0,-0.98711,1e-05,2.06924]
[1778559965695,46.89,81164.62,0.0,-0.98711,1e-05,2.06924]
[1778559965809,46.89,81164.62,0.0,-0.98711,1e-05,2.06924]
[1778559965910,46.89,81164.62,0.0,-0.98711,1e-05,2.06924]
[1778559967303,46.89,81164.9,0.0,-0.98711,1e-05,2.06969]
[1778559967559,46.89,81164.9,0.0,-0.98711,1e-05,2.06969]
[1778559971737,46.89,81164.86,0.0,-0.98711,1e-05,2.06962]
[1778559971808,46.89,81164.86,0.0,-0.98711,1e-05,2.06962]
[1778559971839,46.89,81164.86,0.0,-0.98711,1e-05,2.06962]
[1778559972488,46.89,81161.05,0.0,-0.98715,1e-05,2.06351]
[1778559974160,46.89,81160.61,0.0,-0.98716,1e-05,2.06281]
[1778559974264,46.89,81160.61,0.0,-0.98716,1e-05,2.06281]
[1778559975509,46.89,81158.88,0.0,-0.98718,1e-05,2.06004]
[1778559979866,46.89,81158.89,0.0,-0.98718,1e-05,2.06005]
[1778559980064,46.89,81158.79,0.0,-0.98718,1e-05,2.05989]
[1778559981957,46.89,81166.01,0.0,-0.98709,1e-05,2.07147]
[1778559982067,46.89,81166.01,0.0,-0.98709,1e-05,2.07147]
[1778559982292,46.89,81166.01,0.0,-0.98709,1e-05,2.07147]
[1778559982309,46.89,81166.01,0.0,-0.98709,1e-05,2.07147]
[1778559982558,46.89,81167.1,0.0,-0.98708,1e-05,2.07322]
[1778559984572,46.89,81173.02,0.0,-0.98701,1e-05,2.08276]
[1778559986591,46.89,81175.75,0.0,-0.98698,1e-05,2.08717]
[1778559986808,46.89,81175.75,0.0,-0.98698,1e-05,2.08717]
[1778559986909,46.89,81186.41,0.0,-0.98686,1e-05,2.10445]
[1778559987600,46.89,81184.72,0.0,-0.98688,1e-05,2.1017]
[1778559989511,46.89,81184.98,0.0,-0.98688,1e-05,2.10213]
[1778559989562,46.89,81184.98,0.0,-0.98688,1e-05,2.10213]
[1778559989614,46.89,81185.14,0.0,-0.98688,1e-05,2.10239]
[1778559990467,46.89,81185.14,0.0,-0.98688,1e-05,2.10239]
[1778559990560,46.89,81185.14,0.0,-0.98688,1e-05,2.10239]
[1778559994659,46.89,81180.74,0.0,-0.98694,1e-05,2.0932]
[1778559994814,46.89,81180.74,0.0,-0.98694,1e-05,2.0932]
[1778559995923,46.89,81180.0,0.0,-0.98695,1e-05,2.09201]
[1778559996066,46.89,81179.61,0.0,-0.98695,1e-05,2.09137]
[1778559996663,46.89,81179.7,0.0,-0.98695,1e-05,2.09152]
[1778559999684,46.89,81190.44,0.0,-0.98683,1e-05,2.10897]
[1778560000691,46.89,81189.4,0.0,-0.98684,1e-05,2.10727]
[1778560001816,46.89,81189.4,0.0,-0.98684,1e-05,2.10727]
[1778560002060,46.89,81189.21,0.0,-0.98684,1e-05,2.10696]
[1778560007740,46.89,81190.78,0.0,-0.98682,1e-05,2.10952]
[1778560010411,46.89,81191.42,0.0,-0.98682,1e-05,2.11056]
[1778560010562,46.89,81191.42,0.0,-0.98682,1e-05,2.11056]
[1778560012359,46.89,81190.87,0.0,-0.98682,1e-05,2.10967]
[1778560012558,46.89,81190.87,0.0,-0.98682,1e-05,2.10967]
[1778560012776,46.89,81190.98,0.0,-0.98682,1e-05,2.10985]
[1778560017811,46.89,81191.57,0.0,-0.98681,1e-05,2.11081]
[1778560019045,46.89,81192.6,0.0,-0.9868,1e-05,2.11249]
[1778560019065,46.89,81192.6,0.0,-0.9868,1e-05,2.11249]
[1778560022597,46.89,81194.09,0.0,-0.98678,1e-05,2.11492]
[1778560022811,46.89,81194.09,0.0,-0.98678,1e-05,2.11492]
[1778560024283,46.89,81196.61,0.0,-0.98675,1e-05,2.11904]
[1778560024309,46.89,81196.61,0.0,-0.98675,1e-05,2.11904]
[1778560024861,46.89,81196.68,0.0,-0.98675,1e-05,2.11916]
[1778560029897,46.89,81202.17,0.0,-0.98669,1e-05,2.12815]
[1778560031911,46.89,81197.36,0.0,-0.98675,1e-05,2.12027]
[1778560032521,46.89,81197.36,0.0,-0.98675,1e-05,2.12027]
[1778560032561,46.89,81197.36,0.0,-0.98675,1e-05,2.12027]
[1778560037485,46.89,81195.05,0.0,-0.98677,1e-05,2.11649]
[1778560037559,46.89,81195.05,0.0,-0.98677,1e-05,2.11649]
[1778560039645,46.89,81193.02,0.0,-0.9868,1e-05,2.11318]
[1778560039807,46.89,81193.02,0.0,-0.9868,1e-05,2.11318]
[1778560039971,46.89,81192.69,0.0,-0.9868,1e-05,2.11264]
[1778560043999,46.89,81186.38,0.0,-0.98687,1e-05,2.10236]
[1778560044316,46.89,81186.38,0.0,-0.98687,1e-05,2.10236]
[1778560044559,46.89,81186.38,0.0,-0.98687,1e-05,2.10236]
[1778560047020,46.89,81182.16,0.0,-0.98692,1e-05,2.09551]
[1778560047587,46.89,81182.16,0.0,-0.98692,1e-05,2.09551]
[1778560047813,46.89,81182.16,0.0,-0.98692,1e-05,2.09551]
[1778560048027,46.89,81180.42,0.0,-0.98694,1e-05,2.09269]
[1778560048062,46.89,81180.42,0.0,-0.98694,1e-05,2.09269]
[1778560048309,46.89,81180.42,0.0,-0.98694,1e-05,2.09269]
[1778560054109,46.89,81181.65,0.0,-0.98694,1e-05,2.09264]
[1778560054308,46.89,81181.65,0.0,-0.98694,1e-05,2.09264]
[1778560054409,46.89,81181.49,0.0,-0.98694,1e-05,2.09238]
[1778560058503,46.89,81181.51,0.0,-0.98694,1e-05,2.09241]
[1778560058565,46.89,81181.51,0.0,-0.98694,1e-05,2.09241]
[1778560060111,46.89,81188.97,0.0,-0.98686,1e-05,2.10452]
[1778560061372,46.89,81188.97,0.0,-0.98686,1e-05,2.10452]
[1778560061558,46.89,81188.97,0.0,-0.98686,1e-05,2.10452]
[1778560061663,46.89,81190.31,0.0,-0.98684,1e-05,2.10671]
[1778560064592,46.89,81190.29,0.0,-0.98684,1e-05,2.10667]
[1778560064810,46.89,81190.29,0.0,-0.98684,1e-05,2.10667]
[1778560073231,46.89,81189.66,0.0,-0.98685,1e-05,2.10565]
[1778560075836,46.89,81190.68,0.0,-0.98684,1e-05,2.10731]
[1778560076058,46.89,81190.68,0.0,-0.98684,1e-05,2.10731]
[1778560077877,46.89,81191.51,0.0,-0.98683,1e-05,2.10866]
[1778560078059,46.89,81191.51,0.0,-0.98683,1e-05,2.10866]
[1778560077978,46.89,81191.69,0.0,-0.98682,1e-05,2.10895]
[1778560083417,46.89,81189.01,0.0,-0.98686,1e-05,2.10459]
[1778560083559,46.89,81189.01,0.0,-0.98686,1e-05,2.10459]
[1778560089343,46.89,81189.98,0.0,-0.98684,1e-05,2.10617]
[1778560094033,46.89,81190.08,0.0,-0.98684,1e-05,2.10633]
[1778560094057,46.89,81190.08,0.0,-0.98684,1e-05,2.10633]
[1778560096005,46.89,81189.87,0.0,-0.98685,1e-05,2.10599]
[1778560096060,46.89,81189.87,0.0,-0.98685,1e-05,2.10599]
[1778560096039,46.89,81189.66,0.0,-0.98685,1e-05,2.10565]
[1778560097904,46.89,81190.4,0.0,-0.98684,1e-05,2.10685]
[1778560098057,46.89,81190.4,0.0,-0.98684,1e-05,2.10685]
[1778560103441,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560104135,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560104308,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560104463,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560104558,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560104564,46.89,81191.0,0.0,-0.98683,1e-05,2.10783]
[1778560107021,46.89,81191.07,0.0,-0.98683,1e-05,2.10794]
[1778560107059,46.89,81191.07,0.0,-0.98683,1e-05,2.10794]
[1778560107025,46.89,81194.09,0.0,-0.9868,1e-05,2.11287]
[1778560107469,46.89,81200.06,0.0,-0.98673,1e-05,2.12263]
[1778560109487,46.89,81200.73,0.0,-0.98672,1e-05,2.12373]
[1778560110270,46.89,81200.73,0.0,-0.98672,1e-05,2.12373]
[1778560110307,46.89,81200.73,0.0,-0.98672,1e-05,2.12373]
[1778560110494,46.89,81200.29,0.0,-0.98672,1e-05,2.12301]
[1778560112529,46.89,81199.13,0.0,-0.98675,1e-05,2.11905]
[1778560112566,46.89,81199.13,0.0,-0.98675,1e-05,2.11905]
[1778560124592,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560125454,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560125558,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560127501,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560127559,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560127659,46.89,81199.42,0.0,-0.98675,1e-05,2.11953]
[1778560133658,46.89,81199.31,0.0,-0.98675,1e-05,2.11935]
[1778560136365,46.89,81201.08,0.0,-0.98673,1e-05,2.12224]
[1778560136558,46.89,81201.08,0.0,-0.98673,1e-05,2.12224]
[1778560145099,46.89,81200.54,0.0,-0.98673,1e-05,2.12136]
[1778560145308,46.89,81199.98,0.0,-0.98674,1e-05,2.12044]
[1778560147578,46.89,81199.9,0.0,-0.98674,1e-05,2.12031]
[1778560147809,46.89,81199.9,0.0,-0.98674,1e-05,2.12031]
[1778560147909,46.89,81199.32,0.0,-0.98675,1e-05,2.11936]
[1778560153007,46.89,81196.72,0.0,-0.98678,1e-05,2.11511]
[1778560153059,46.89,81196.72,0.0,-0.98678,1e-05,2.11511]
[1778560158947,46.89,81196.43,0.0,-0.98678,1e-05,2.11464]
[1778560159289,46.89,81195.88,0.0,-0.98679,1e-05,2.11374]
[1778560159307,46.89,81195.88,0.0,-0.98679,1e-05,2.11374]
[1778560160566,46.89,81196.37,0.0,-0.98678,1e-05,2.11454]
[1778560160809,46.89,81196.37,0.0,-0.98678,1e-05,2.11454]
[1778560160848,46.89,81196.33,0.0,-0.98678,1e-05,2.11447]
[1778560166890,46.89,81196.23,0.0,-0.98678,1e-05,2.11431]
[1778560171925,46.89,81194.79,0.0,-0.98681,1e-05,2.10991]
[1778560174947,46.89,81191.56,0.0,-0.98685,1e-05,2.10464]
[1778560176061,46.89,81191.56,0.0,-0.98685,1e-05,2.10464]
[1778560181996,46.89,81188.28,0.0,-0.98689,1e-05,2.09931]
[1778560183654,46.89,81188.28,0.0,-0.98689,1e-05,2.09931]
[1778560183752,46.89,81188.28,0.0,-0.98689,1e-05,2.09931]
[1778560183809,46.89,81188.28,0.0,-0.98689,1e-05,2.09931]
[1778560184010,46.89,81187.77,0.0,-0.98689,1e-05,2.09848]
[1778560189045,46.89,81187.49,0.0,-0.9869,1e-05,2.09803]
[1778560189877,46.89,81187.49,0.0,-0.9869,1e-05,2.09803]
[1778560190060,46.89,81187.49,0.0,-0.9869,1e-05,2.09803]
[1778560190143,46.89,81187.49,0.0,-0.9869,1e-05,2.09803]
[1778560190105,46.89,81187.14,0.0,-0.9869,1e-05,2.09746]
[1778560190311,46.89,81187.14,0.0,-0.9869,1e-05,2.09746]
[1778560196094,46.89,81188.09,0.0,-0.98689,1e-05,2.099]
[1778560198176,46.89,81187.78,0.0,-0.98689,1e-05,2.0985]
[1778560198310,46.89,81187.72,0.0,-0.98689,1e-05,2.0984]
[1778560198489,46.89,81187.72,0.0,-0.98689,1e-05,2.0984]
[1778560198560,46.89,81187.72,0.0,-0.98689,1e-05,2.0984]
[1778560198190,46.89,81187.72,0.0,-0.98689,1e-05,2.0984]
[1778560204150,46.89,81187.96,0.0,-0.98689,1e-05,2.09879]
[1778560209185,46.89,81188.47,0.0,-0.98689,1e-05,2.09962]
[1778560211476,46.89,81188.43,0.0,-0.98689,1e-05,2.09955]
[1778560211533,46.89,81188.43,0.0,-0.98689,1e-05,2.09955]
[1778560211560,46.89,81188.43,0.0,-0.98689,1e-05,2.09955]
[1778560211629,46.89,81188.43,0.0,-0.98689,1e-05,2.09955]
[1778560217241,46.89,81184.18,0.0,-0.98694,1e-05,2.09266]
[1778560218337,46.89,81184.18,0.0,-0.98694,1e-05,2.09266]
[1778560218559,46.89,81184.18,0.0,-0.98694,1e-05,2.09266]
[1778560218810,46.89,81184.18,0.0,-0.98694,1e-05,2.09266]
[1778560218911,46.89,81184.0,0.0,-0.98694,1e-05,2.09237]
[1778560224290,46.89,81182.97,0.0,-0.98695,1e-05,2.0907]
[1778560229325,46.89,81182.33,0.0,-0.98696,1e-05,2.08966]
[1778560234360,46.89,81182.74,0.0,-0.98696,1e-05,2.08829]
[1778560236376,46.89,81186.37,0.0,-0.98692,1e-05,2.09417]
[1778560238831,46.89,81186.34,0.0,-0.98692,1e-05,2.09412]
[1778560239003,46.89,81186.34,0.0,-0.98692,1e-05,2.09412]
[1778560239060,46.89,81186.34,0.0,-0.98692,1e-05,2.09412]
[1778560239103,46.89,81186.17,0.0,-0.98693,1e-05,2.09384]
[1778560244430,46.89,81183.04,0.0,-0.98696,1e-05,2.08877]
[1778560246687,46.89,81182.94,0.0,-0.98696,1e-05,2.08861]
[1778560246809,46.89,81182.94,0.0,-0.98696,1e-05,2.08861]
[1778560247017,46.89,81182.94,0.0,-0.98696,1e-05,2.08861]
[1778560247060,46.89,81182.94,0.0,-0.98696,1e-05,2.08861]
[1778560247119,46.89,81183.41,0.0,-0.98696,1e-05,2.08937]
[1778560253493,46.89,81188.72,0.0,-0.9869,1e-05,2.09798]
[1778560255001,46.89,81188.72,0.0,-0.9869,1e-05,2.09798]
[1778560255063,46.89,81188.72,0.0,-0.9869,1e-05,2.09798]
[1778560255158,46.89,81188.92,0.0,-0.98689,1e-05,2.0983]
[1778560255250,46.89,81188.92,0.0,-0.98689,1e-05,2.0983]
[1778560255317,46.89,81188.92,0.0,-0.98689,1e-05,2.0983]
[1778560258528,46.89,81192.22,0.0,-0.98686,1e-05,2.10367]
[1778560259646,46.89,81192.22,0.0,-0.98686,1e-05,2.10367]
[1778560259810,46.89,81192.22,0.0,-0.98686,1e-05,2.10367]
[1778560260144,46.89,81192.22,0.0,-0.98686,1e-05,2.10367]
[1778560260236,46.89,81194.12,0.0,-0.98683,1e-05,2.10676]
[1778560260309,46.89,81194.12,0.0,-0.98683,1e-05,2.10676]
[1778560263563,46.89,81198.69,0.0,-0.98678,1e-05,2.11422]
[1778560266074,46.89,81200.65,0.0,-0.98676,1e-05,2.11742]
[1778560266241,46.89,81200.65,0.0,-0.98676,1e-05,2.11742]
[1778560266106,46.89,81201.52,0.0,-0.98675,1e-05,2.11885]
[1778560266311,46.89,81201.52,0.0,-0.98675,1e-05,2.11885]
[1778560266584,46.89,81205.2,0.0,-0.9867,1e-05,2.12488]
[1778560271619,46.89,81204.56,0.0,-0.98671,1e-05,2.12383]
[1778560275647,46.89,81200.72,0.0,-0.98676,1e-05,2.11754]
[1778560277284,46.89,81200.36,0.0,-0.98676,1e-05,2.11695]
[1778560277311,46.89,81200.36,0.0,-0.98676,1e-05,2.11695]
[1778560277581,46.89,81200.36,0.0,-0.98676,1e-05,2.11695]
[1778560277810,46.89,81200.36,0.0,-0.98676,1e-05,2.11695]
[1778560277877,46.89,81200.37,0.0,-0.98676,1e-05,2.11696]
[1778560279675,46.89,81197.43,0.0,-0.98679,1e-05,2.11216]
[1778560284981,46.89,81197.23,0.0,-0.9868,1e-05,2.11183]
[1778560285059,46.89,81197.23,0.0,-0.9868,1e-05,2.11183]
[1778560285195,46.89,81197.23,0.0,-0.9868,1e-05,2.11183]
[1778560285247,46.89,81197.23,0.0,-0.9868,1e-05,2.11183]
[1778560285311,46.89,81197.23,0.0,-0.9868,1e-05,2.11183]
[1778560290716,46.89,81196.77,0.0,-0.9868,1e-05,2.11108]
[1778560290810,46.89,81196.77,0.0,-0.9868,1e-05,2.11108]
[1778560290815,46.89,81196.18,0.0,-0.98681,1e-05,2.11012]
[1778560291759,46.89,81191.9,0.0,-0.98687,1e-05,2.1011]
[1778560293567,46.89,81189.42,0.0,-0.9869,1e-05,2.09707]
[1778560293810,46.89,81189.42,0.0,-0.9869,1e-05,2.09707]
[1778560299629,46.89,81187.9,0.0,-0.98692,1e-05,2.0946]
[1778560299804,46.89,81187.9,0.0,-0.98692,1e-05,2.0946]
[1778560299810,46.89,81187.9,0.0,-0.98692,1e-05,2.0946]
[1778560300063,46.89,81187.9,0.0,-0.98692,1e-05,2.0946]
[1778560300156,46.89,81187.9,0.0,-0.98692,1e-05,2.0946]
[1778560305857,46.89,81189.57,0.0,-0.9869,1e-05,2.09731]
[1778560313913,46.89,81190.07,0.0,-0.98689,1e-05,2.09813]
[1778560316249,46.89,81190.5,0.0,-0.98689,1e-05,2.09882]
[1778560316309,46.89,81190.5,0.0,-0.98689,1e-05,2.09882]
[1778560316440,46.89,81190.45,0.0,-0.98689,1e-05,2.09874]
[1778560316561,46.89,81190.45,0.0,-0.98689,1e-05,2.09874]
[1778560316934,46.89,81190.31,0.0,-0.98689,1e-05,2.09852]
[1778560321969,46.89,81190.18,0.0,-0.98689,1e-05,2.0983]
[1778560324762,46.89,81190.8,0.0,-0.98688,1e-05,2.09931]
[1778560324809,46.89,81190.8,0.0,-0.98688,1e-05,2.09931]
[1778560325200,46.89,81190.8,0.0,-0.98688,1e-05,2.09931]
[1778560325309,46.89,81190.8,0.0,-0.98688,1e-05,2.09931]
[1778560325224,46.89,81192.52,0.0,-0.98686,1e-05,2.10211]
[1778560329019,46.89,81195.67,0.0,-0.98683,1e-05,2.10724]
[1778560330807,46.89,81198.26,0.0,-0.9868,1e-05,2.11146]
[1778560331037,46.89,81198.26,0.0,-0.9868,1e-05,2.11146]
[1778560331061,46.89,81198.26,0.0,-0.9868,1e-05,2.11146]
[1778560331138,46.89,81198.27,0.0,-0.9868,1e-05,2.11148]
[1778560335061,46.89,81201.14,0.0,-0.98676,1e-05,2.11617]
[1778560335499,46.89,81201.14,0.0,-0.98676,1e-05,2.11617]
[1778560335563,46.89,81201.14,0.0,-0.98676,1e-05,2.11617]
[1778560336111,46.89,81201.14,0.0,-0.98676,1e-05,2.11617]
[1778560336309,46.89,81201.14,0.0,-0.98676,1e-05,2.11617]
[1778560336212,46.89,81200.03,0.0,-0.98678,1e-05,2.11435]
[1778560339089,46.89,81197.32,0.0,-0.98681,1e-05,2.10993]
[1778560341124,46.89,81196.26,0.0,-0.98682,1e-05,2.1082]
[1778560341310,46.89,81196.26,0.0,-0.98682,1e-05,2.1082]
[1778560351173,46.89,81197.2,0.0,-0.98682,1e-05,2.10768]
[1778560355690,46.89,81197.36,0.0,-0.98682,1e-05,2.10794]
[1778560355810,46.89,81197.36,0.0,-0.98682,1e-05,2.10794]
[1778560355972,46.89,81197.36,0.0,-0.98682,1e-05,2.10794]
[1778560356061,46.89,81197.36,0.0,-0.98682,1e-05,2.10794]
[1778560356074,46.89,81197.36,0.0,-0.98682,1e-05,2.10794]
[1778560360119,46.89,81196.13,0.0,-0.98683,1e-05,2.10593]
[1778560360304,46.89,81196.13,0.0,-0.98683,1e-05,2.10593]
[1778560360312,46.89,81196.13,0.0,-0.98683,1e-05,2.10593]
[1778560360237,46.89,81194.74,0.0,-0.98685,1e-05,2.10367]
[1778560360561,46.89,81194.74,0.0,-0.98685,1e-05,2.10367]
[1778560365531,46.89,81195.58,0.0,-0.98684,1e-05,2.10504]
[1778560365561,46.89,81195.58,0.0,-0.98684,1e-05,2.10504]
[1778560365586,46.89,81195.58,0.0,-0.98684,1e-05,2.10504]
[1778560365808,46.89,81195.58,0.0,-0.98684,1e-05,2.10504]
[1778560366279,46.89,81195.61,0.0,-0.98684,1e-05,2.10509]
[1778560369303,46.89,81190.92,0.0,-0.98689,1e-05,2.09746]
[1778560369762,46.89,81190.92,0.0,-0.98689,1e-05,2.09746]
[1778560369810,46.89,81190.92,0.0,-0.98689,1e-05,2.09746]
[1778560369955,46.89,81190.92,0.0,-0.98689,1e-05,2.09746]
[1778560370063,46.89,81190.92,0.0,-0.98689,1e-05,2.09746]
[1778560370311,46.89,81192.95,0.0,-0.98687,1e-05,2.10076]
[1778560377646,46.89,81192.17,0.0,-0.98688,1e-05,2.09949]
[1778560377811,46.89,81192.17,0.0,-0.98688,1e-05,2.09949]
[1778560378271,46.89,81192.17,0.0,-0.98688,1e-05,2.09949]
[1778560378309,46.89,81192.17,0.0,-0.98688,1e-05,2.09949]
[1778560378367,46.89,81193.12,0.0,-0.98687,1e-05,2.10104]
[1778560382587,46.89,81192.24,0.0,-0.98688,1e-05,2.09961]
[1778560382811,46.89,81192.24,0.0,-0.98688,1e-05,2.09961]
[1778560383046,46.89,81192.24,0.0,-0.98688,1e-05,2.09961]
[1778560383060,46.89,81192.24,0.0,-0.98688,1e-05,2.09961]
[1778560383146,46.89,81192.88,0.0,-0.98687,1e-05,2.10065]
[1778560388019,46.89,81193.6,0.0,-0.98686,1e-05,2.10182]
[1778560388059,46.89,81193.6,0.0,-0.98686,1e-05,2.10182]
[1778560388278,46.89,81193.6,0.0,-0.98686,1e-05,2.10182]
[1778560388307,46.89,81193.6,0.0,-0.98686,1e-05,2.10182]
[1778560388333,46.89,81193.05,0.0,-0.98687,1e-05,2.10092]
[1778560393474,46.89,81194.09,0.0,-0.98686,1e-05,2.10261]
[1778560395501,46.89,81194.71,0.0,-0.98685,1e-05,2.10362]
[1778560395559,46.89,81194.71,0.0,-0.98685,1e-05,2.10362]
[1778560396199,46.89,81194.71,0.0,-0.98685,1e-05,2.10362]
[1778560396308,46.89,81194.71,0.0,-0.98685,1e-05,2.10362]
[1778560396300,46.89,81194.02,0.0,-0.98686,1e-05,2.1025]
[1778560400490,46.89,81193.08,0.0,-0.98687,1e-05,2.10097]
[1778560400558,46.89,81193.08,0.0,-0.98687,1e-05,2.10097]
[1778560400685,46.89,81193.08,0.0,-0.98687,1e-05,2.10097]
[1778560400808,46.89,81193.08,0.0,-0.98687,1e-05,2.10097]
[1778560400909,46.89,81194.04,0.0,-0.98686,1e-05,2.10253]
[1778560406564,46.89,81190.98,0.0,-0.98689,1e-05,2.09756]
[1778560410972,46.89,81191.94,0.0,-0.98688,1e-05,2.09912]
[1778560411058,46.89,81191.94,0.0,-0.98688,1e-05,2.09912]
[1778560411073,46.89,81191.45,0.0,-0.9869,1e-05,2.09628]
[1778560411582,46.89,81191.45,0.0,-0.9869,1e-05,2.09628]
[1778560411811,46.89,81191.45,0.0,-0.9869,1e-05,2.09628]
[1778560417749,46.89,81190.98,0.0,-0.98691,1e-05,2.09551]
[1778560417808,46.89,81190.98,0.0,-0.98691,1e-05,2.09551]
[1778560418173,46.89,81190.98,0.0,-0.98691,1e-05,2.09551]
[1778560418313,46.89,81190.98,0.0,-0.98691,1e-05,2.09551]
[1778560418379,46.89,81191.27,0.0,-0.9869,1e-05,2.09598]
[1778560423104,46.89,81192.28,0.0,-0.98689,1e-05,2.09762]
[1778560423270,46.89,81192.28,0.0,-0.98689,1e-05,2.09762]
[1778560423309,46.89,81192.28,0.0,-0.98689,1e-05,2.09762]
[1778560423366,46.89,81191.69,0.0,-0.9869,1e-05,2.09667]
[1778560428718,46.89,81190.98,0.0,-0.98691,1e-05,2.09551]
[1778560434760,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560437209,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560437308,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560437310,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560437592,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560437809,46.89,81190.97,0.0,-0.98691,1e-05,2.0955]
[1778560441003,46.89,81190.53,0.0,-0.98691,1e-05,2.09478]
[1778560441058,46.89,81190.53,0.0,-0.98691,1e-05,2.09478]
[1778560441933,46.89,81191.58,0.0,-0.9869,1e-05,2.09649]
[1778560442065,46.89,81191.58,0.0,-0.9869,1e-05,2.09649]
[1778560442103,46.89,81190.74,0.0,-0.98691,1e-05,2.09512]
[1778560442816,46.89,81186.95,0.0,-0.98695,1e-05,2.08898]
[1778560444627,46.89,81186.35,0.0,-0.98696,1e-05,2.08801]
[1778560444811,46.89,81186.35,0.0,-0.98696,1e-05,2.08801]
[1778560444830,46.89,81182.74,0.0,-0.987,1e-05,2.08217]
[1778560449865,46.89,81182.02,0.0,-0.98701,1e-05,2.08101]
[1778560451901,46.89,81182.09,0.0,-0.98701,1e-05,2.08112]
[1778560452065,46.89,81182.09,0.0,-0.98701,1e-05,2.08112]
[1778560452153,46.89,81182.07,0.0,-0.98701,1e-05,2.08109]
[1778560452474,46.89,81182.07,0.0,-0.98701,1e-05,2.08109]
[1778560452558,46.89,81182.07,0.0,-0.98701,1e-05,2.08109]
[1778560457921,46.89,81181.46,0.0,-0.98702,1e-05,2.08011]
[1778560459351,46.89,81181.46,0.0,-0.98702,1e-05,2.08011]
[1778560459407,46.89,81182.23,0.0,-0.98701,1e-05,2.08135]
[1778560459560,46.89,81182.23,0.0,-0.98701,1e-05,2.08135]
[1778560460031,46.89,81182.23,0.0,-0.98701,1e-05,2.08135]
[1778560460061,46.89,81182.23,0.0,-0.98701,1e-05,2.08135]
[1778560460132,46.89,81182.35,0.0,-0.98701,1e-05,2.08154]
[1778560468110,46.89,81182.42,0.0,-0.98701,1e-05,2.08166]
[1778560468313,46.89,81182.42,0.0,-0.98701,1e-05,2.08166]
[1778560468343,46.89,81181.66,0.0,-0.98701,1e-05,2.08043]
[1778560469103,46.89,81181.66,0.0,-0.98701,1e-05,2.08043]
[1778560469310,46.89,81181.66,0.0,-0.98701,1e-05,2.08043]
[1778560472024,46.89,81179.26,0.0,-0.98705,1e-05,2.07453]
[1778560477054,46.89,81179.03,0.0,-0.98706,1e-05,2.07416]
[1778560479330,46.89,81178.6,0.0,-0.98706,1e-05,2.07346]
[1778560479377,46.89,81178.6,0.0,-0.98706,1e-05,2.07346]
[1778560479559,46.89,81178.6,0.0,-0.98706,1e-05,2.07346]
[1778560480356,46.89,81178.6,0.0,-0.98706,1e-05,2.07346]
[1778560480457,46.89,81178.67,0.0,-0.98706,1e-05,2.07358]
[1778560480560,46.89,81178.67,0.0,-0.98706,1e-05,2.07358]
[1778560486061,46.89,81179.46,0.0,-0.98705,1e-05,2.07485]
[1778560486312,46.89,81179.46,0.0,-0.98705,1e-05,2.07485]
[1778560486370,46.89,81184.6,0.0,-0.98699,1e-05,2.08314]
[1778560487158,46.89,81184.6,0.0,-0.98699,1e-05,2.08314]
[1778560487310,46.89,81184.6,0.0,-0.98699,1e-05,2.08314]
[1778560487410,46.89,81191.19,0.0,-0.98692,1e-05,2.09381]
[1778560492329,46.89,81190.05,0.0,-0.98693,1e-05,2.09196]
[1778560492559,46.89,81190.89,0.0,-0.98692,1e-05,2.09332]
[1778560492807,46.89,81190.89,0.0,-0.98692,1e-05,2.09332]
[1778560493065,46.89,81190.89,0.0,-0.98692,1e-05,2.09332]
[1778560493166,46.89,81191.4,0.0,-0.98691,1e-05,2.09415]
[1778560498435,46.89,81192.72,0.0,-0.9869,1e-05,2.09629]
[1778560498559,46.89,81193.59,0.0,-0.98689,1e-05,2.0977]
[1778560502072,46.89,81194.65,0.0,-0.98688,1e-05,2.09943]
[1778560502309,46.89,81194.65,0.0,-0.98688,1e-05,2.09943]
[1778560502468,46.89,81194.65,0.0,-0.98688,1e-05,2.09943]
[1778560502411,46.89,81188.07,0.0,-0.98695,1e-05,2.08875]
[1778560502560,46.89,81188.07,0.0,-0.98695,1e-05,2.08875]
[1778560511530,46.89,81187.22,0.0,-0.98696,1e-05,2.08738]
[1778560511558,46.89,81187.22,0.0,-0.98696,1e-05,2.08738]
[1778560521364,46.89,81187.03,0.0,-0.98696,1e-05,2.08707]
[1778560525211,46.89,81189.41,0.0,-0.98694,1e-05,2.09092]
[1778560525311,46.89,81189.41,0.0,-0.98694,1e-05,2.09092]
[1778560526887,46.89,81189.76,0.0,-0.98693,1e-05,2.09149]
[1778560527058,46.89,81189.76,0.0,-0.98693,1e-05,2.09149]
[1778560527406,46.89,81189.67,0.0,-0.98693,1e-05,2.09134]
[1778560530051,46.89,81188.55,0.0,-0.98695,1e-05,2.08953]
[1778560530060,46.89,81188.55,0.0,-0.98695,1e-05,2.08953]
[1778560534455,46.89,81191.64,0.0,-0.98692,1e-05,2.09249]
[1778560534621,46.89,81191.64,0.0,-0.98692,1e-05,2.09249]
[1778560534810,46.89,81191.64,0.0,-0.98692,1e-05,2.09249]
[1778560534823,46.89,81191.64,0.0,-0.98692,1e-05,2.09249]
[1778560535064,46.89,81191.64,0.0,-0.98692,1e-05,2.09249]
[1778560535462,46.89,81195.36,0.0,-0.98688,1e-05,2.09853]
[1778560537969,46.89,81195.61,0.0,-0.98688,1e-05,2.09894]
[1778560538060,46.89,81195.61,0.0,-0.98688,1e-05,2.09894]
[1778560542275,46.89,81194.32,0.0,-0.98689,1e-05,2.09684]
[1778560542308,46.89,81194.32,0.0,-0.98689,1e-05,2.09684]
[1778560543617,46.89,81194.24,0.0,-0.98689,1e-05,2.09671]
[1778560543808,46.89,81194.24,0.0,-0.98689,1e-05,2.09671]
[1778560544525,46.89,81193.8,0.0,-0.9869,1e-05,2.096]
[1778560547546,46.89,81199.34,0.0,-0.98683,1e-05,2.10501]
[1778560548053,46.89,81199.34,0.0,-0.98683,1e-05,2.10501]
[1778560548061,46.89,81199.34,0.0,-0.98683,1e-05,2.10501]
[1778560548553,46.89,81203.02,0.0,-0.98679,1e-05,2.11101]
[1778560549961,46.89,81202.53,0.0,-0.9868,1e-05,2.11021]
[1778560550060,46.89,81202.53,0.0,-0.9868,1e-05,2.11021]
[1778560550161,46.89,81202.53,0.0,-0.9868,1e-05,2.11021]
[1778560553157,46.89,81201.14,0.0,-0.98681,1e-05,2.10794]
[1778560553309,46.89,81201.14,0.0,-0.98681,1e-05,2.10794]
[1778560559068,46.89,81201.96,0.0,-0.9868,1e-05,2.10928]
[1778560559308,46.89,81201.96,0.0,-0.9868,1e-05,2.10928]
[1778560559630,46.89,81207.28,0.0,-0.98674,1e-05,2.11798]
[1778560561325,46.89,81207.28,0.0,-0.98674,1e-05,2.11798]
[1778560561562,46.89,81207.28,0.0,-0.98674,1e-05,2.11798]
[1778560561411,46.89,81206.38,0.0,-0.98675,1e-05,2.1165]
[1778560564156,46.89,81206.77,0.0,-0.98675,1e-05,2.11714]
[1778560564309,46.89,81206.77,0.0,-0.98675,1e-05,2.11714]
[1778560571722,46.89,81208.55,0.0,-0.98673,1e-05,2.12006]
[1778560573055,46.89,81208.55,0.0,-0.98673,1e-05,2.12006]
[1778560573309,46.89,81208.55,0.0,-0.98673,1e-05,2.12006]
[1778560573736,46.89,81218.28,0.0,-0.98661,1e-05,2.13604]
[1778560575750,46.89,81220.9,0.0,-0.98658,1e-05,2.14036]
[1778560577773,46.89,81222.03,0.0,-0.98657,1e-05,2.14223]
[1778560577809,46.89,81222.03,0.0,-0.98657,1e-05,2.14223]
[1778560577822,46.89,81222.39,0.0,-0.98656,1e-05,2.14283]
[1778560582803,46.89,81226.35,0.0,-0.98652,1e-05,2.14938]
[1778560586339,46.89,81222.86,0.0,-0.98656,1e-05,2.1436]
[1778560588061,46.89,81223.29,0.0,-0.98655,1e-05,2.14431]
[1778560592760,46.89,81222.55,0.0,-0.98658,1e-05,2.14101]
[1778560592808,46.89,81222.55,0.0,-0.98658,1e-05,2.14101]
[1778560592873,46.89,81222.77,0.0,-0.98657,1e-05,2.14138]
[1778560597908,46.89,81222.64,0.0,-0.98657,1e-05,2.14116]
[1778560599446,46.89,81222.64,0.0,-0.98657,1e-05,2.14116]
[1778560599560,46.89,81222.64,0.0,-0.98657,1e-05,2.14116]
[1778560604957,46.89,81222.57,0.0,-0.98658,1e-05,2.14105]
[1778560610999,46.89,81223.34,0.0,-0.98657,1e-05,2.14232]
[1778560613139,46.89,81223.17,0.0,-0.98657,1e-05,2.14204]
[1778560613310,46.89,81223.17,0.0,-0.98657,1e-05,2.14204]
[1778560613339,46.89,81223.17,0.0,-0.98657,1e-05,2.14204]
[1778560613558,46.89,81223.17,0.0,-0.98657,1e-05,2.14204]
[1778560613410,46.89,81223.18,0.0,-0.98657,1e-05,2.14205]
[1778560617752,46.89,81221.77,0.0,-0.98658,1e-05,2.13973]
[1778560617813,46.89,81221.77,0.0,-0.98658,1e-05,2.13973]
[1778560623105,46.89,81221.94,0.0,-0.98658,1e-05,2.14001]
[1778560628140,46.89,81224.92,0.0,-0.98655,1e-05,2.14493]
[1778560629704,46.89,81224.07,0.0,-0.98656,1e-05,2.14352]
[1778560629811,46.89,81224.07,0.0,-0.98656,1e-05,2.14352]
[1778560629991,46.89,81224.07,0.0,-0.98656,1e-05,2.14352]
[1778560630060,46.89,81224.07,0.0,-0.98656,1e-05,2.14352]
[1778560630154,46.89,81224.82,0.0,-0.98655,1e-05,2.14476]
[1778560635545,46.89,81224.26,0.0,-0.98656,1e-05,2.14384]
[1778560635561,46.89,81224.26,0.0,-0.98656,1e-05,2.14384]
[1778560641231,46.89,81227.11,0.0,-0.98652,1e-05,2.14855]
[1778560644993,46.89,81225.48,0.0,-0.98654,1e-05,2.14586]
[1778560645059,46.89,81225.48,0.0,-0.98654,1e-05,2.14586]
[1778560645288,46.89,81225.48,0.0,-0.98654,1e-05,2.14586]
[1778560645311,46.89,81225.48,0.0,-0.98654,1e-05,2.14586]
[1778560645389,46.89,81225.34,0.0,-0.98654,1e-05,2.14562]
[1778560649290,46.89,81230.46,0.0,-0.98648,1e-05,2.15411]
[1778560649796,46.89,81230.46,0.0,-0.98648,1e-05,2.15411]
[1778560649808,46.89,81230.46,0.0,-0.98648,1e-05,2.15411]
[1778560653747,46.89,81231.24,0.0,-0.98649,1e-05,2.15331]
[1778560653809,46.89,81231.24,0.0,-0.98649,1e-05,2.15331]
[1778560654791,46.89,81232.67,0.0,-0.98647,1e-05,2.15569]
[1778560654809,46.89,81232.67,0.0,-0.98647,1e-05,2.15569]
[1778560655333,46.89,81232.55,0.0,-0.98647,1e-05,2.15549]
[1778560660368,46.89,81234.72,0.0,-0.98644,1e-05,2.15909]
[1778560661110,46.89,81234.72,0.0,-0.98644,1e-05,2.15909]
[1778560661310,46.89,81234.72,0.0,-0.98644,1e-05,2.15909]
[1778560666503,46.89,81235.75,0.0,-0.98643,1e-05,2.16081]
[1778560666559,46.89,81235.75,0.0,-0.98643,1e-05,2.16081]
[1778560666811,46.89,81234.7,0.0,-0.98644,1e-05,2.15906]
[1778560667063,46.89,81234.7,0.0,-0.98644,1e-05,2.15906]
[1778560667417,46.89,81234.75,0.0,-0.98644,1e-05,2.15914]
[1778560672452,46.89,81233.41,0.0,-0.98646,1e-05,2.15692]
[1778560673487,46.89,81233.41,0.0,-0.98646,1e-05,2.15692]
[1778560673560,46.89,81233.41,0.0,-0.98646,1e-05,2.15692]
[1778560676480,46.89,81229.58,0.0,-0.9865,1e-05,2.15056]
[1778560678249,46.89,81228.6,0.0,-0.98652,1e-05,2.14894]
[1778560678310,46.89,81228.6,0.0,-0.98652,1e-05,2.14894]
[1778560678641,46.89,81228.6,0.0,-0.98652,1e-05,2.14894]
[1778560678659,46.89,81228.27,0.0,-0.98652,1e-05,2.14839]
[1778560678809,46.89,81228.27,0.0,-0.98652,1e-05,2.14839]
[1778560683357,46.89,81228.58,0.0,-0.98652,1e-05,2.14891]
[1778560683560,46.89,81228.58,0.0,-0.98652,1e-05,2.14891]
[1778560688551,46.89,81231.31,0.0,-0.98648,1e-05,2.15343]
[1778560688559,46.89,81231.31,0.0,-0.98648,1e-05,2.15343]
[1778560688808,46.89,81229.89,0.0,-0.9865,1e-05,2.15108]
[1778560689060,46.89,81229.89,0.0,-0.9865,1e-05,2.15108]
[1778560689571,46.89,81229.9,0.0,-0.9865,1e-05,2.15109]
[1778560695613,46.89,81230.26,0.0,-0.9865,1e-05,2.15169]
[1778560698814,46.89,81229.83,0.0,-0.9865,1e-05,2.15098]
[1778560699060,46.89,81229.83,0.0,-0.9865,1e-05,2.15098]
[1778560705204,46.89,81231.67,0.0,-0.98648,1e-05,2.15403]
[1778560705309,46.89,81231.67,0.0,-0.98648,1e-05,2.15403]
[1778560705727,46.89,81232.52,0.0,-0.98647,1e-05,2.15544]
[1778560705810,46.89,81232.52,0.0,-0.98647,1e-05,2.15544]
[1778560706690,46.89,81234.47,0.0,-0.98645,1e-05,2.15868]
[1778560711296,46.89,81236.82,0.0,-0.98642,1e-05,2.16259]
[1778560711309,46.89,81236.82,0.0,-0.98642,1e-05,2.16259]
[1778560714625,46.89,81238.14,0.0,-0.98642,1e-05,2.16269]
[1778560714663,46.89,81237.22,0.0,-0.98643,1e-05,2.16116]
[1778560714810,46.89,81237.22,0.0,-0.98643,1e-05,2.16116]
[1778560715462,46.89,81237.22,0.0,-0.98643,1e-05,2.16116]
[1778560715558,46.89,81237.22,0.0,-0.98643,1e-05,2.16116]
[1778560720263,46.89,81235.44,0.0,-0.98645,1e-05,2.1582]
[1778560720311,46.89,81235.44,0.0,-0.98645,1e-05,2.1582]
[1778560720312,46.89,81235.3,0.0,-0.98645,1e-05,2.15797]
[1778560723933,46.89,81234.89,0.0,-0.98645,1e-05,2.15729]
[1778560724060,46.89,81234.89,0.0,-0.98645,1e-05,2.15729]
[1778560728633,46.89,81234.96,0.0,-0.98645,1e-05,2.1574]
[1778560728734,46.89,81233.5,0.0,-0.98647,1e-05,2.15498]
[1778560728813,46.89,81233.5,0.0,-0.98647,1e-05,2.15498]
[1778560729873,46.89,81232.18,0.0,-0.98649,1e-05,2.15279]
[1778560730059,46.89,81232.18,0.0,-0.98649,1e-05,2.15279]
[1778560734437,46.89,81230.38,0.0,-0.98651,1e-05,2.1498]
[1778560734558,46.89,81230.38,0.0,-0.98651,1e-05,2.1498]
[1778560734632,46.89,81230.38,0.0,-0.98651,1e-05,2.1498]
[1778560734659,46.89,81231.06,0.0,-0.9865,1e-05,2.15093]
[1778560734811,46.89,81231.06,0.0,-0.9865,1e-05,2.15093]
[1778560738224,46.89,81230.82,0.0,-0.9865,1e-05,2.15053]
[1778560738311,46.89,81230.82,0.0,-0.9865,1e-05,2.15053]
[1778560742262,46.89,81232.38,0.0,-0.98648,1e-05,2.15312]
[1778560742308,46.89,81232.38,0.0,-0.98648,1e-05,2.15312]
[1778560747977,46.89,81231.99,0.0,-0.98649,1e-05,2.15247]
[1778560750290,46.89,81231.31,0.0,-0.9865,1e-05,2.15135]
[1778560750308,46.89,81231.31,0.0,-0.9865,1e-05,2.15135]
[1778560751029,46.89,81231.98,0.0,-0.98649,1e-05,2.15246]
[1778560751061,46.89,81231.98,0.0,-0.98649,1e-05,2.15246]
[1778560751127,46.89,81232.04,0.0,-0.98649,1e-05,2.15256]
[1778560753013,46.89,81235.48,0.0,-0.98645,1e-05,2.15827]
[1778560754529,46.89,81235.48,0.0,-0.98645,1e-05,2.15827]
[1778560754557,46.89,81235.48,0.0,-0.98645,1e-05,2.15827]
[1778560754630,46.89,81239.21,0.0,-0.9864,1e-05,2.16447]
[1778560760062,46.89,81239.14,0.0,-0.9864,1e-05,2.16436]
[1778560762451,46.89,81239.92,0.0,-0.98639,1e-05,2.16566]
[1778560762562,46.89,81239.92,0.0,-0.98639,1e-05,2.16566]
[1778560763320,46.89,81239.71,0.0,-0.9864,1e-05,2.16531]
[1778560763561,46.89,81239.71,0.0,-0.9864,1e-05,2.16531]
[1778560763630,46.89,81239.71,0.0,-0.9864,1e-05,2.16531]
[1778560769126,46.89,81241.9,0.0,-0.98637,1e-05,2.16896]
[1778560769963,46.89,81241.9,0.0,-0.98637,1e-05,2.16896]
[1778560770063,46.89,81241.9,0.0,-0.98637,1e-05,2.16896]
[1778560770133,46.89,81246.12,0.0,-0.98632,1e-05,2.17601]
[1778560771140,46.89,81250.37,0.0,-0.98628,1e-05,2.18102]
[1778560772271,46.89,81250.37,0.0,-0.98628,1e-05,2.18102]
[1778560772311,46.89,81250.37,0.0,-0.98628,1e-05,2.18102]
[1778560772372,46.89,81248.4,0.0,-0.98631,1e-05,2.17772]
[1778560774312,46.89,81248.73,0.0,-0.9863,1e-05,2.17828]
[1778560774560,46.89,81248.73,0.0,-0.9863,1e-05,2.17828]
[1778560779333,46.89,81252.23,0.0,-0.98626,1e-05,2.18414]
[1778560779558,46.89,81252.23,0.0,-0.98626,1e-05,2.18414]
[1778560780447,46.89,81254.61,0.0,-0.98623,1e-05,2.18814]
[1778560780558,46.89,81254.61,0.0,-0.98623,1e-05,2.18814]
[1778560780659,46.89,81253.99,0.0,-0.98624,1e-05,2.1871]
[1778560786251,46.89,81254.58,0.0,-0.98623,1e-05,2.18809]
[1778560789797,46.89,81254.47,0.0,-0.98623,1e-05,2.1879]
[1778560789808,46.89,81254.47,0.0,-0.98623,1e-05,2.1879]
[1778560794185,46.89,81255.32,0.0,-0.98622,1e-05,2.18933]
[1778560794309,46.89,81255.32,0.0,-0.98622,1e-05,2.18933]
[1778560794549,46.89,81255.32,0.0,-0.98622,1e-05,2.18933]
[1778560794563,46.89,81255.32,0.0,-0.98622,1e-05,2.18933]
[1778560794644,46.89,81254.64,0.0,-0.98623,1e-05,2.18819]
[1778560800147,46.89,81256.26,0.0,-0.98621,1e-05,2.19091]
[1778560800309,46.89,81256.26,0.0,-0.98621,1e-05,2.19091]
[1778560805384,46.89,81255.96,0.0,-0.98621,1e-05,2.19041]
[1778560810420,46.89,81255.68,0.0,-0.98622,1e-05,2.18994]
[1778560813033,46.89,81256.59,0.0,-0.98621,1e-05,2.19147]
[1778560813059,46.89,81256.59,0.0,-0.98621,1e-05,2.19147]
[1778560814626,46.89,81256.89,0.0,-0.9862,1e-05,2.19197]
[1778560814810,46.89,81256.89,0.0,-0.9862,1e-05,2.19197]
[1778560814832,46.89,81256.24,0.0,-0.98621,1e-05,2.19088]
[1778560818101,46.89,81256.19,0.0,-0.98621,1e-05,2.1908]
[1778560818309,46.89,81256.19,0.0,-0.98621,1e-05,2.1908]
[1778560821496,46.89,81260.06,0.0,-0.98617,1e-05,2.19731]
[1778560823302,46.89,81260.02,0.0,-0.98617,1e-05,2.19724]
[1778560823309,46.89,81260.02,0.0,-0.98617,1e-05,2.19724]
[1778560823510,46.89,81260.12,0.0,-0.98616,1e-05,2.19741]
[1778560825072,46.89,81262.1,0.0,-0.98614,1e-05,2.20075]
[1778560825310,46.89,81262.1,0.0,-0.98614,1e-05,2.20075]
[1778560832574,46.89,81259.09,0.0,-0.98619,1e-05,2.19356]
[1778560833065,46.89,81259.09,0.0,-0.98619,1e-05,2.19356]
[1778560833307,46.89,81259.09,0.0,-0.98619,1e-05,2.19356]
[1778560834627,46.89,81259.63,0.0,-0.98618,1e-05,2.19447]
[1778560834809,46.89,81259.63,0.0,-0.98618,1e-05,2.19447]
[1778560834855,46.89,81259.42,0.0,-0.98619,1e-05,2.19412]
[1778560839493,46.89,81258.7,0.0,-0.98619,1e-05,2.19291]
[1778560839558,46.89,81258.7,0.0,-0.98619,1e-05,2.19291]
[1778560844658,46.89,81257.64,0.0,-0.98621,1e-05,2.19112]
[1778560844895,46.89,81257.64,0.0,-0.98621,1e-05,2.19112]
[1778560845059,46.89,81257.64,0.0,-0.98621,1e-05,2.19112]
[1778560845303,46.89,81257.64,0.0,-0.98621,1e-05,2.19112]
[1778560845313,46.89,81257.64,0.0,-0.98621,1e-05,2.19112]
[1778560845665,46.89,81257.99,0.0,-0.9862,1e-05,2.19171]
[1778560849051,46.89,81258.04,0.0,-0.9862,1e-05,2.1918]
[1778560849059,46.89,81258.04,0.0,-0.9862,1e-05,2.1918]
[1778560855735,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560856050,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560856059,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560856908,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560857060,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560857122,46.89,81255.51,0.0,-0.98623,1e-05,2.18754]
[1778560862785,46.89,81255.18,0.0,-0.98624,1e-05,2.18699]
[1778560862967,46.89,81255.18,0.0,-0.98624,1e-05,2.18699]
[1778560863071,46.89,81255.18,0.0,-0.98624,1e-05,2.18699]
[1778560868829,46.89,81255.1,0.0,-0.98624,1e-05,2.18685]
[1778560870711,46.89,81255.3,0.0,-0.98624,1e-05,2.18719]
[1778560870808,46.89,81255.3,0.0,-0.98624,1e-05,2.18719]
[1778560870843,46.89,81254.98,0.0,-0.98624,1e-05,2.18665]
[1778560875879,46.89,81254.93,0.0,-0.98624,1e-05,2.18657]
[1778560880603,46.89,81254.98,0.0,-0.98624,1e-05,2.18665]
[1778560880806,46.89,81254.98,0.0,-0.98624,1e-05,2.18665]
[1778560881921,46.89,81250.76,0.0,-0.98629,1e-05,2.17957]
[1778560885042,46.89,81248.81,0.0,-0.98631,1e-05,2.17631]
[1778560885058,46.89,81248.81,0.0,-0.98631,1e-05,2.17631]
[1778560885091,46.89,81247.05,0.0,-0.98633,1e-05,2.17337]
[1778560890985,46.89,81248.86,0.0,-0.98631,1e-05,2.17639]
[1778560892058,46.89,81248.86,0.0,-0.98631,1e-05,2.17639]
[1778560898035,46.89,81247.81,0.0,-0.98634,1e-05,2.17254]
[1778560899908,46.89,81247.81,0.0,-0.98634,1e-05,2.17254]
[1778560899913,46.89,81248.02,0.0,-0.98634,1e-05,2.17289]
[1778560900061,46.89,81248.02,0.0,-0.98634,1e-05,2.17289]
[1778560906091,46.89,81247.74,0.0,-0.98634,1e-05,2.17242]
[1778560911126,46.89,81247.66,0.0,-0.98634,1e-05,2.17229]
[1778560912926,46.89,81247.66,0.0,-0.98634,1e-05,2.17229]
[1778560913058,46.89,81247.63,0.0,-0.98634,1e-05,2.17223]
[1778560915154,46.89,81251.41,0.0,-0.9863,1e-05,2.17856]
[1778560917911,46.89,81251.48,0.0,-0.98629,1e-05,2.17868]
[1778560918057,46.89,81250.84,0.0,-0.9863,1e-05,2.1776]
[1778560918233,46.89,81250.84,0.0,-0.9863,1e-05,2.1776]
[1778560918310,46.89,81250.84,0.0,-0.9863,1e-05,2.1776]
[1778560918411,46.89,81251.25,0.0,-0.9863,1e-05,2.17829]
[1778560922203,46.89,81247.99,0.0,-0.98634,1e-05,2.17284]
[1778560925224,46.89,81244.99,0.0,-0.98637,1e-05,2.16783]
[1778560930061,46.89,81245.29,0.0,-0.98637,1e-05,2.16833]
[1778560935294,46.89,81244.64,0.0,-0.98638,1e-05,2.16724]
[1778560939141,46.89,81243.94,0.0,-0.98638,1e-05,2.16608]
[1778560939309,46.89,81243.94,0.0,-0.98638,1e-05,2.16608]
[1778560939322,46.89,81244.63,0.0,-0.98638,1e-05,2.16723]
[1778560940215,46.89,81244.63,0.0,-0.98638,1e-05,2.16723]
[1778560940308,46.89,81244.63,0.0,-0.98638,1e-05,2.16723]
[1778560948385,46.89,81247.05,0.0,-0.98635,1e-05,2.17127]
[1778560952430,46.89,81247.12,0.0,-0.98636,1e-05,2.16928]
[1778560952559,46.89,81247.12,0.0,-0.98636,1e-05,2.16928]
[1778560952580,46.89,81248.87,0.0,-0.98634,1e-05,2.17221]
[1778560953320,46.89,81248.87,0.0,-0.98634,1e-05,2.17221]
[1778560953560,46.89,81248.87,0.0,-0.98634,1e-05,2.17221]
[1778560960469,46.89,81247.85,0.0,-0.98635,1e-05,2.1705]
[1778560961330,46.89,81247.85,0.0,-0.98635,1e-05,2.1705]
[1778560961558,46.89,81247.85,0.0,-0.98635,1e-05,2.1705]
[1778560961699,46.89,81247.85,0.0,-0.98635,1e-05,2.1705]
[1778560961808,46.89,81247.85,0.0,-0.98635,1e-05,2.1705]
[1778560961909,46.89,81248.31,0.0,-0.98634,1e-05,2.17127]
[1778560967518,46.89,81249.18,0.0,-0.98633,1e-05,2.17273]
[1778560968314,46.89,81249.18,0.0,-0.98633,1e-05,2.17273]
[1778560968561,46.89,81249.18,0.0,-0.98633,1e-05,2.17273]
[1778560968585,46.89,81249.9,0.0,-0.98633,1e-05,2.17393]
[1778560969304,46.89,81249.9,0.0,-0.98633,1e-05,2.17393]
[1778560969561,46.89,81249.9,0.0,-0.98633,1e-05,2.17393]
[1778560975574,46.89,81247.98,0.0,-0.98635,1e-05,2.17072]
[1778560980609,46.89,81248.57,0.0,-0.98634,1e-05,2.17171]
[1778560982587,46.89,81248.89,0.0,-0.98634,1e-05,2.17224]
[1778560982809,46.89,81248.89,0.0,-0.98634,1e-05,2.17224]
[1778560982825,46.89,81248.71,0.0,-0.98634,1e-05,2.17194]
[1778560983494,46.89,81248.71,0.0,-0.98634,1e-05,2.17194]
[1778560983558,46.89,81248.71,0.0,-0.98634,1e-05,2.17194]
[1778560988665,46.89,81248.55,0.0,-0.98634,1e-05,2.17167]
[1778560990509,46.89,81249.18,0.0,-0.98633,1e-05,2.17273]
[1778560990557,46.89,81249.18,0.0,-0.98633,1e-05,2.17273]
[1778560990679,46.89,81249.49,0.0,-0.98633,1e-05,2.17324]
[1778560991133,46.89,81249.49,0.0,-0.98633,1e-05,2.17324]
[1778560991309,46.89,81249.49,0.0,-0.98633,1e-05,2.17324]
[1778560996723,46.89,81246.35,0.0,-0.98637,1e-05,2.168]
[1778561000357,46.89,81248.82,0.0,-0.98634,1e-05,2.17212]
[1778561000559,46.89,81248.82,0.0,-0.98634,1e-05,2.17212]
[1778561000751,46.89,81248.59,0.0,-0.98634,1e-05,2.17174]
[1778561001322,46.89,81248.59,0.0,-0.98634,1e-05,2.17174]
[1778561001562,46.89,81248.59,0.0,-0.98634,1e-05,2.17174]
[1778561007800,46.89,81249.14,0.0,-0.98634,1e-05,2.17266]
[1778561015856,46.89,81247.81,0.0,-0.98636,1e-05,2.16834]
[1778561017795,46.89,81248.61,0.0,-0.98635,1e-05,2.16967]
[1778561017809,46.89,81248.61,0.0,-0.98635,1e-05,2.16967]
[1778561017870,46.89,81248.75,0.0,-0.98635,1e-05,2.16991]
[1778561018467,46.89,81248.75,0.0,-0.98635,1e-05,2.16991]
[1778561018560,46.89,81248.75,0.0,-0.98635,1e-05,2.16991]
[1778561022747,46.89,81249.79,0.0,-0.98634,1e-05,2.17164]
[1778561022809,46.89,81249.79,0.0,-0.98634,1e-05,2.17164]
[1778561022905,46.89,81249.96,0.0,-0.98634,1e-05,2.17193]
[1778561023291,46.89,81249.96,0.0,-0.98634,1e-05,2.17193]
[1778561023310,46.89,81249.96,0.0,-0.98634,1e-05,2.17193]
[1778561028947,46.89,81248.85,0.0,-0.98635,1e-05,2.17007]
[1778561031795,46.89,81248.22,0.0,-0.98636,1e-05,2.16902]
[1778561031809,46.89,81248.22,0.0,-0.98636,1e-05,2.16902]
[1778561031968,46.89,81248.16,0.0,-0.98636,1e-05,2.16892]
[1778561032589,46.89,81248.16,0.0,-0.98636,1e-05,2.16892]
[1778561032812,46.89,81248.16,0.0,-0.98636,1e-05,2.16892]
[1778561038012,46.89,81241.9,0.0,-0.98643,1e-05,2.15849]
[1778561039017,46.89,81238.89,0.0,-0.98647,1e-05,2.15349]
[1778561039154,46.89,81238.89,0.0,-0.98647,1e-05,2.15349]
[1778561039308,46.89,81238.89,0.0,-0.98647,1e-05,2.15349]
[1778561040025,46.89,81236.5,0.0,-0.9865,1e-05,2.14952]
[1778561040839,46.89,81236.5,0.0,-0.9865,1e-05,2.14952]
[1778561041057,46.89,81236.5,0.0,-0.9865,1e-05,2.14952]
[1778561045060,46.89,81231.57,0.0,-0.98656,1e-05,2.14136]
[1778561050095,46.89,81229.86,0.0,-0.98658,1e-05,2.13854]
[1778561055130,46.89,81228.78,0.0,-0.98659,1e-05,2.13676]
[1778561059158,46.89,81226.17,0.0,-0.98662,1e-05,2.13245]
[1778561060197,46.89,81226.17,0.0,-0.98662,1e-05,2.13245]
[1778561060309,46.89,81226.17,0.0,-0.98662,1e-05,2.13245]
[1778561060791,46.89,81226.17,0.0,-0.98662,1e-05,2.13245]
[1778561060811,46.89,81226.17,0.0,-0.98662,1e-05,2.13245]
[1778561060888,46.89,81226.14,0.0,-0.98662,1e-05,2.1324]
[1778561066207,46.89,81225.08,0.0,-0.98663,1e-05,2.13066]
[1778561068234,46.89,81225.08,0.0,-0.98663,1e-05,2.13066]
[1778561068309,46.89,81225.08,0.0,-0.98663,1e-05,2.13066]
[1778561068859,46.89,81225.08,0.0,-0.98663,1e-05,2.13066]
[1778561069060,46.89,81225.08,0.0,-0.98663,1e-05,2.13066]
[1778561069063,46.89,81224.29,0.0,-0.98664,1e-05,2.12936]
[1778561074263,46.89,81224.09,0.0,-0.98666,1e-05,2.12696]
[1778561076266,46.89,81224.03,0.0,-0.98666,1e-05,2.12686]
[1778561076309,46.89,81224.03,0.0,-0.98666,1e-05,2.12686]
[1778561076367,46.89,81224.07,0.0,-0.98666,1e-05,2.12692]
[1778561077556,46.89,81224.07,0.0,-0.98666,1e-05,2.12692]
[1778561077808,46.89,81224.07,0.0,-0.98666,1e-05,2.12692]
[1778561083326,46.89,81224.56,0.0,-0.98665,1e-05,2.12773]
[1778561086197,46.89,81223.55,0.0,-0.98666,1e-05,2.12607]
[1778561086307,46.89,81223.55,0.0,-0.98666,1e-05,2.12607]
[1778561087028,46.89,81223.55,0.0,-0.98666,1e-05,2.12607]
[1778561087059,46.89,81223.55,0.0,-0.98666,1e-05,2.12607]
[1778561087064,46.89,81224.47,0.0,-0.98665,1e-05,2.12758]
[1778561092389,46.89,81224.37,0.0,-0.98665,1e-05,2.12742]
[1778561097424,46.89,81226.41,0.0,-0.98663,1e-05,2.13077]
[1778561098546,46.89,81226.41,0.0,-0.98663,1e-05,2.13077]
[1778561098558,46.89,81226.41,0.0,-0.98663,1e-05,2.13077]
[1778561098587,46.89,81226.51,0.0,-0.98663,1e-05,2.13094]
[1778561099348,46.89,81226.51,0.0,-0.98663,1e-05,2.13094]
[1778561099559,46.89,81226.51,0.0,-0.98663,1e-05,2.13094]
[1778561105480,46.89,81226.51,0.0,-0.98663,1e-05,2.13094]
[1778561106487,46.89,81229.39,0.0,-0.9866,1e-05,2.13569]
[1778561107623,46.89,81229.39,0.0,-0.9866,1e-05,2.13569]
[1778561107815,46.89,81229.39,0.0,-0.9866,1e-05,2.13569]
[1778561107916,46.89,81233.01,0.0,-0.98655,1e-05,2.14166]
[1778561108593,46.89,81233.01,0.0,-0.98655,1e-05,2.14166]
[1778561108812,46.89,81233.01,0.0,-0.98655,1e-05,2.14166]
[1778561112531,46.89,81235.91,0.0,-0.98652,1e-05,2.14646]
[1778561113474,46.89,81235.91,0.0,-0.98652,1e-05,2.14646]
[1778561113560,46.89,81235.91,0.0,-0.98652,1e-05,2.14646]
[1778561113630,46.89,81240.08,0.0,-0.98647,1e-05,2.15338]
[1778561114694,46.89,81240.08,0.0,-0.98647,1e-05,2.15338]
[1778561114808,46.89,81240.08,0.0,-0.98647,1e-05,2.15338]
[1778561118573,46.89,81244.6,0.0,-0.98641,1e-05,2.16089]
[1778561121133,46.89,81245.97,0.0,-0.9864,1e-05,2.16317]
[1778561120587,46.89,81248.24,0.0,-0.98637,1e-05,2.16696]
[1778561121308,46.89,81248.24,0.0,-0.98637,1e-05,2.16696]
[1778561122072,46.89,81248.24,0.0,-0.98637,1e-05,2.16696]
[1778561122115,46.89,81248.67,0.0,-0.98637,1e-05,2.16768]
[1778561122309,46.89,81248.67,0.0,-0.98637,1e-05,2.16768]
[1778561126820,46.89,81249.14,0.0,-0.98636,1e-05,2.16846]
[1778561127062,46.89,81249.14,0.0,-0.98636,1e-05,2.16846]
[1778561132671,46.89,81251.22,0.0,-0.98635,1e-05,2.16983]
[1778561134101,46.89,81251.22,0.0,-0.98635,1e-05,2.16983]
[1778561134308,46.89,81251.22,0.0,-0.98635,1e-05,2.16983]
[1778561134935,46.89,81251.22,0.0,-0.98635,1e-05,2.16983]
[1778561135066,46.89,81251.22,0.0,-0.98635,1e-05,2.16983]
[1778561135141,46.89,81251.33,0.0,-0.98635,1e-05,2.17002]
[1778561140727,46.89,81251.01,0.0,-0.98635,1e-05,2.16948]
[1778561141434,46.89,81251.01,0.0,-0.98635,1e-05,2.16948]
[1778561141557,46.89,81251.01,0.0,-0.98635,1e-05,2.16948]
[1778561141734,46.89,81250.98,0.0,-0.98635,1e-05,2.16943]
[1778561142560,46.89,81250.98,0.0,-0.98635,1e-05,2.16943]
[1778561142809,46.89,81250.98,0.0,-0.98635,1e-05,2.16943]
[1778561149790,46.89,81250.7,0.0,-0.98635,1e-05,2.16897]
[1778561152074,46.89,81250.7,0.0,-0.98635,1e-05,2.16897]
[1778561152133,46.89,81251.4,0.0,-0.98635,1e-05,2.17013]
[1778561152309,46.89,81251.4,0.0,-0.98635,1e-05,2.17013]
[1778561152811,46.89,81251.73,0.0,-0.98634,1e-05,2.17069]
[1778561153199,46.89,81251.73,0.0,-0.98634,1e-05,2.17069]
[1778561153311,46.89,81251.73,0.0,-0.98634,1e-05,2.17069]
[1778561153818,46.89,81255.39,0.0,-0.9863,1e-05,2.17681]
[1778561156421,46.89,81256.19,0.0,-0.98629,1e-05,2.17815]
[1778561156559,46.89,81256.19,0.0,-0.98629,1e-05,2.17815]
[1778561161874,46.89,81255.98,0.0,-0.98629,1e-05,2.1778]
[1778561164220,46.89,81255.29,0.0,-0.9863,1e-05,2.17664]
[1778561164307,46.89,81255.29,0.0,-0.9863,1e-05,2.17664]
[1778561165094,46.89,81255.29,0.0,-0.9863,1e-05,2.17664]
[1778561165138,46.89,81255.23,0.0,-0.9863,1e-05,2.17654]
[1778561165309,46.89,81255.23,0.0,-0.9863,1e-05,2.17654]
[1778561169932,46.89,81257.59,0.0,-0.98627,1e-05,2.18049]
[1778561173008,46.89,81257.73,0.0,-0.98627,1e-05,2.18073]
[1778561173058,46.89,81257.73,0.0,-0.98627,1e-05,2.18073]
[1778561173160,46.89,81259.67,0.0,-0.98625,1e-05,2.18398]
[1778561174462,46.89,81261.38,0.0,-0.98623,1e-05,2.18686]
[1778561174558,46.89,81261.38,0.0,-0.98623,1e-05,2.18686]
[1778561180007,46.89,81262.14,0.0,-0.98622,1e-05,2.18813]
[1778561185039,46.89,81262.88,0.0,-0.98621,1e-05,2.18938]
[1778561185825,46.89,81262.88,0.0,-0.98621,1e-05,2.18938]
[1778561186058,46.89,81262.88,0.0,-0.98621,1e-05,2.18938]
[1778561186137,46.89,81262.92,0.0,-0.98621,1e-05,2.18945]
[1778561186911,46.89,81262.92,0.0,-0.98621,1e-05,2.18945]
[1778561187060,46.89,81262.92,0.0,-0.98621,1e-05,2.18945]
[1778561193095,46.89,81264.09,0.0,-0.98621,1e-05,2.1893]
[1778561197123,46.89,81263.57,0.0,-0.98621,1e-05,2.18843]
[1778561202158,46.89,81262.62,0.0,-0.98622,1e-05,2.18683]
[1778561206055,46.89,81262.19,0.0,-0.98623,1e-05,2.18611]
[1778561206186,46.89,81261.25,0.0,-0.98624,1e-05,2.18453]
[1778561206307,46.89,81261.25,0.0,-0.98624,1e-05,2.18453]
[1778561207184,46.89,81261.25,0.0,-0.98624,1e-05,2.18453]
[1778561207917,46.89,81261.25,0.0,-0.98624,1e-05,2.18453]
[1778561208058,46.89,81261.25,0.0,-0.98624,1e-05,2.18453]
[1778561213235,46.89,81261.46,0.0,-0.98624,1e-05,2.18488]
[1778561218270,46.89,81262.0,0.0,-0.98623,1e-05,2.18579]
[1778561223305,46.89,81262.96,0.0,-0.98622,1e-05,2.1874]
[1778561224637,46.89,81262.96,0.0,-0.98622,1e-05,2.1874]
[1778561224808,46.89,81262.96,0.0,-0.98622,1e-05,2.1874]
[1778561228059,46.89,81263.08,0.0,-0.98622,1e-05,2.1876]
[1778561228118,46.89,81263.08,0.0,-0.98622,1e-05,2.1876]
[1778561231128,46.89,81263.69,0.0,-0.98621,1e-05,2.18863]
[1778561231307,46.89,81264.09,0.0,-0.98621,1e-05,2.1893]
[1778561236396,46.89,81266.43,0.0,-0.98618,1e-05,2.19324]
[1778561240383,46.89,81268.4,0.0,-0.98615,1e-05,2.19656]
[1778561240559,46.89,81268.4,0.0,-0.98615,1e-05,2.19656]
[1778561241706,46.89,81267.65,0.0,-0.98616,1e-05,2.1953]
[1778561241810,46.89,81267.65,0.0,-0.98616,1e-05,2.1953]
[1778561241910,46.89,81267.91,0.0,-0.98616,1e-05,2.19574]
[1778561246707,46.89,81265.62,0.0,-0.98619,1e-05,2.19188]
[1778561246808,46.89,81265.62,0.0,-0.98619,1e-05,2.19188]
[1778561258550,46.89,81263.41,0.0,-0.98623,1e-05,2.18605]
[1778561263585,46.89,81265.76,0.0,-0.9862,1e-05,2.19]
[1778561265474,46.89,81265.79,0.0,-0.9862,1e-05,2.19005]
[1778561265557,46.89,81265.79,0.0,-0.9862,1e-05,2.19005]
[1778561267132,46.89,81268.32,0.0,-0.98617,1e-05,2.19431]
[1778561267233,46.89,81268.32,0.0,-0.98617,1e-05,2.19431]
[1778561267309,46.89,81268.32,0.0,-0.98617,1e-05,2.19431]
[1778561274662,46.89,81266.34,0.0,-0.98619,1e-05,2.19097]
[1778561279697,46.89,81266.28,0.0,-0.98619,1e-05,2.19087]
[1778561282084,46.89,81265.6,0.0,-0.9862,1e-05,2.18973]
[1778561282308,46.89,81265.6,0.0,-0.9862,1e-05,2.18973]
[1778561287375,46.89,81267.16,0.0,-0.98618,1e-05,2.19236]
[1778561287558,46.89,81267.16,0.0,-0.98618,1e-05,2.19236]
[1778561289548,46.89,81268.39,0.0,-0.98617,1e-05,2.19443]
[1778561289559,46.89,81268.39,0.0,-0.98617,1e-05,2.19443]
[1778561289767,46.89,81270.21,0.0,-0.98614,1e-05,2.1975]
[1778561290645,46.89,81270.21,0.0,-0.98614,1e-05,2.1975]
[1778561290809,46.89,81270.21,0.0,-0.98614,1e-05,2.1975]
[1778561290890,46.89,81274.06,0.0,-0.9861,1e-05,2.204]
[1778561292788,46.89,81278.14,0.0,-0.98605,1e-05,2.21091]
[1778561297824,46.89,81278.29,0.0,-0.98605,1e-05,2.21117]
[1778561298830,46.89,81275.11,0.0,-0.98609,1e-05,2.20578]
[1778561301325,46.89,81272.84,0.0,-0.98611,1e-05,2.20194]
[1778561301559,46.89,81273.21,0.0,-0.98611,1e-05,2.20256]
[1778561303643,46.89,81274.54,0.0,-0.98609,1e-05,2.20481]
[1778561303809,46.89,81274.54,0.0,-0.98609,1e-05,2.20481]
[1778561303865,46.89,81275.52,0.0,-0.98608,1e-05,2.20647]
[1778561308900,46.89,81275.47,0.0,-0.98608,1e-05,2.20639]
[1778561314942,46.89,81276.1,0.0,-0.98609,1e-05,2.20533]
[1778561316558,46.89,81276.12,0.0,-0.98609,1e-05,2.20536]
[1778561316812,46.89,81276.12,0.0,-0.98609,1e-05,2.20536]
[1778561319000,46.89,81276.55,0.0,-0.98608,1e-05,2.20609]
[1778561319064,46.89,81276.55,0.0,-0.98608,1e-05,2.20609]
[1778561319079,46.89,81276.74,0.0,-0.98608,1e-05,2.20641]
[1778561321458,46.89,81273.97,0.0,-0.98611,1e-05,2.20173]
[1778561321566,46.89,81273.97,0.0,-0.98611,1e-05,2.20173]
[1778561327027,46.89,81275.17,0.0,-0.9861,1e-05,2.20376]
[1778561331145,46.89,81275.18,0.0,-0.9861,1e-05,2.20377]
[1778561331307,46.89,81275.18,0.0,-0.9861,1e-05,2.20377]
[1778561332922,46.89,81276.03,0.0,-0.98609,1e-05,2.20521]
[1778561333060,46.89,81276.03,0.0,-0.98609,1e-05,2.20521]
[1778561333069,46.89,81276.09,0.0,-0.98609,1e-05,2.20531]
[1778561338309,46.89,81275.87,0.0,-0.98609,1e-05,2.20494]
[1778561343665,46.89,81275.34,0.0,-0.9861,1e-05,2.20404]
[1778561343814,46.89,81275.34,0.0,-0.9861,1e-05,2.20404]
[1778561349181,46.89,81275.65,0.0,-0.98609,1e-05,2.20457]
[1778561350408,46.89,81275.93,0.0,-0.98609,1e-05,2.20504]
[1778561350557,46.89,81275.93,0.0,-0.98609,1e-05,2.20504]
[1778561351049,46.89,81275.93,0.0,-0.98609,1e-05,2.20504]
[1778561351060,46.89,81275.93,0.0,-0.98609,1e-05,2.20504]
[1778561351150,46.89,81275.93,0.0,-0.98609,1e-05,2.20504]
[1778561356231,46.89,81276.97,0.0,-0.98608,1e-05,2.2068]
[1778561361266,46.89,81276.47,0.0,-0.98608,1e-05,2.20596]
[1778561366300,46.89,81276.17,0.0,-0.98609,1e-05,2.20545]
[1778561371335,46.89,81276.09,0.0,-0.9861,1e-05,2.20319]
[1778561376371,46.89,81277.08,0.0,-0.98609,1e-05,2.20486]
[1778561377581,46.89,81277.38,0.0,-0.98608,1e-05,2.20537]
[1778561377808,46.89,81277.38,0.0,-0.98608,1e-05,2.20537]
[1778561383420,46.89,81277.32,0.0,-0.98608,1e-05,2.20527]
[1778561386436,46.89,81275.93,0.0,-0.9861,1e-05,2.20292]
[1778561386557,46.89,81275.93,0.0,-0.9861,1e-05,2.20292]
[1778561388762,46.89,81275.29,0.0,-0.98611,1e-05,2.20183]
[1778561388809,46.89,81275.29,0.0,-0.98611,1e-05,2.20183]
[1778561388910,46.89,81279.42,0.0,-0.98606,1e-05,2.20883]
[1778561392483,46.89,81279.74,0.0,-0.98605,1e-05,2.20937]
[1778561392558,46.89,81279.74,0.0,-0.98605,1e-05,2.20937]
[1778561398525,46.89,81281.71,0.0,-0.98603,1e-05,2.21271]
[1778561404567,46.89,81281.14,0.0,-0.98604,1e-05,2.21174]
[1778561406638,46.89,81280.35,0.0,-0.98605,1e-05,2.2104]
[1778561406808,46.89,81280.35,0.0,-0.98605,1e-05,2.2104]
[1778561409304,46.89,81280.07,0.0,-0.98605,1e-05,2.20993]
[1778561409314,46.89,81280.07,0.0,-0.98605,1e-05,2.20993]
[1778561409563,46.89,81280.07,0.0,-0.98605,1e-05,2.20993]
[1778561412442,46.89,81279.82,0.0,-0.98605,1e-05,2.2095]
[1778561412557,46.89,81280.51,0.0,-0.98605,1e-05,2.21067]
[1778561417658,46.89,81280.97,0.0,-0.98604,1e-05,2.21145]
[1778561422034,46.89,81280.61,0.0,-0.98604,1e-05,2.21084]
[1778561422058,46.89,81280.61,0.0,-0.98604,1e-05,2.21084]
[1778561424539,46.89,81280.05,0.0,-0.98605,1e-05,2.20989]
[1778561424559,46.89,81280.05,0.0,-0.98605,1e-05,2.20989]
[1778561424707,46.89,81279.11,0.0,-0.98606,1e-05,2.2083]
[1778561425890,46.89,81279.11,0.0,-0.98606,1e-05,2.2083]
[1778561426059,46.89,81279.11,0.0,-0.98606,1e-05,2.2083]
[1778561431757,46.89,81280.05,0.0,-0.98606,1e-05,2.20777]
[1778561435041,46.89,81280.02,0.0,-0.98606,1e-05,2.20771]
[1778561435058,46.89,81280.02,0.0,-0.98606,1e-05,2.20771]
[1778561438177,46.89,81279.19,0.0,-0.98607,1e-05,2.20631]
[1778561438310,46.89,81279.19,0.0,-0.98607,1e-05,2.20631]
[1778561438412,46.89,81279.12,0.0,-0.98608,1e-05,2.20619]
[1778561446862,46.89,81279.7,0.0,-0.98607,1e-05,2.20717]
[1778561451899,46.89,81279.08,0.0,-0.98608,1e-05,2.20612]
[1778561456058,46.89,81280.92,0.0,-0.98605,1e-05,2.20924]
[1778561461975,46.89,81277.8,0.0,-0.98609,1e-05,2.20396]
[1778561463810,46.89,81277.15,0.0,-0.9861,1e-05,2.20286]
[1778561463876,46.89,81277.15,0.0,-0.9861,1e-05,2.20286]
[1778561464059,46.89,81277.15,0.0,-0.9861,1e-05,2.20286]
[1778561464158,46.89,81277.49,0.0,-0.9861,1e-05,2.20343]
[1778561469162,46.89,81279.11,0.0,-0.98608,1e-05,2.20617]
[1778561469309,46.89,81279.11,0.0,-0.98608,1e-05,2.20617]
[1778561469387,46.89,81279.2,0.0,-0.98607,1e-05,2.20633]
[1778561469566,46.89,81279.2,0.0,-0.98607,1e-05,2.20633]
[1778561475066,46.89,81277.6,0.0,-0.98609,1e-05,2.20362]
[1778561478958,46.89,81275.46,0.0,-0.98612,1e-05,2.2]
[1778561479061,46.89,81275.46,0.0,-0.98612,1e-05,2.2]
[1778561479080,46.89,81275.46,0.0,-0.98612,1e-05,2.2]
[1778561479309,46.89,81275.46,0.0,-0.98612,1e-05,2.2]
[1778561479410,46.89,81276.25,0.0,-0.98611,1e-05,2.20133]
[1778561482115,46.89,81272.01,0.0,-0.98616,1e-05,2.19418]
[1778561483123,46.89,81267.64,0.0,-0.98621,1e-05,2.18682]
[1778561485178,46.89,81265.98,0.0,-0.98623,1e-05,2.18403]
[1778561485235,46.89,81265.98,0.0,-0.98623,1e-05,2.18403]
[1778561485309,46.89,81265.98,0.0,-0.98623,1e-05,2.18403]
[1778561485383,46.89,81264.98,0.0,-0.98625,1e-05,2.18235]
[1778561491178,46.89,81263.52,0.0,-0.98628,1e-05,2.17779]
[1778561492384,46.89,81263.52,0.0,-0.98628,1e-05,2.17779]
[1778561492439,46.89,81263.52,0.0,-0.98628,1e-05,2.17779]
[1778561492534,46.89,81263.62,0.0,-0.98628,1e-05,2.17796]
[1778561492562,46.89,81263.62,0.0,-0.98628,1e-05,2.17796]
[1778561499234,46.89,81265.82,0.0,-0.98625,1e-05,2.18165]
[1778561503262,46.89,81266.52,0.0,-0.98624,1e-05,2.18282]
[1778561505276,46.89,81271.01,0.0,-0.98619,1e-05,2.19037]
[1778561508115,46.89,81270.61,0.0,-0.98619,1e-05,2.1897]
[1778561508125,46.89,81270.61,0.0,-0.98619,1e-05,2.1897]
[1778561508309,46.89,81270.61,0.0,-0.98619,1e-05,2.1897]
[1778561508331,46.89,81270.81,0.0,-0.98619,1e-05,2.19004]
[1778561513333,46.89,81272.36,0.0,-0.98617,1e-05,2.19265]
[1778561518367,46.89,81270.14,0.0,-0.9862,1e-05,2.18891]
[1778561520381,46.89,81267.06,0.0,-0.98623,1e-05,2.18373]
[1778561520603,46.89,81267.06,0.0,-0.98623,1e-05,2.18373]
[1778561520660,46.89,81267.06,0.0,-0.98623,1e-05,2.18373]
[1778561520808,46.89,81267.06,0.0,-0.98623,1e-05,2.18373]
[1778561521388,46.89,81266.4,0.0,-0.98624,1e-05,2.18262]
[1778561523402,46.89,81261.76,0.0,-0.9863,1e-05,2.17484]
[1778561524409,46.89,81257.46,0.0,-0.98635,1e-05,2.16765]
[1778561525811,46.89,81255.06,0.0,-0.98638,1e-05,2.16364]
[1778561526059,46.89,81255.06,0.0,-0.98638,1e-05,2.16364]
[1778561526370,46.89,81255.06,0.0,-0.98638,1e-05,2.16364]
[1778561526568,46.89,81255.06,0.0,-0.98638,1e-05,2.16364]
[1778561526423,46.89,81254.81,0.0,-0.98638,1e-05,2.16323]
[1778561529445,46.89,81250.87,0.0,-0.98643,1e-05,2.15666]
[1778561530500,46.89,81250.87,0.0,-0.98643,1e-05,2.15666]
[1778561530559,46.89,81250.87,0.0,-0.98643,1e-05,2.15666]
[1778561531459,46.89,81250.36,0.0,-0.98643,1e-05,2.15582]
[1778561533092,46.89,81250.36,0.0,-0.98643,1e-05,2.15582]
[1778561533310,46.89,81250.36,0.0,-0.98643,1e-05,2.15582]
[1778561538508,46.89,81248.45,0.0,-0.98646,1e-05,2.15264]
[1778561540483,46.89,81248.45,0.0,-0.98646,1e-05,2.15264]
[1778561540560,46.89,81248.45,0.0,-0.98646,1e-05,2.15264]
[1778561540544,46.89,81248.45,0.0,-0.98646,1e-05,2.15264]
[1778561540809,46.89,81248.45,0.0,-0.98646,1e-05,2.15264]
[1778561548578,46.89,81247.97,0.0,-0.98646,1e-05,2.15184]
[1778561551214,46.89,81248.08,0.0,-0.98646,1e-05,2.15203]
[1778561551311,46.89,81248.08,0.0,-0.98646,1e-05,2.15203]
[1778561551434,46.89,81248.08,0.0,-0.98646,1e-05,2.15203]
[1778561551560,46.89,81248.08,0.0,-0.98646,1e-05,2.15203]
[1778561551489,46.89,81248.08,0.0,-0.98647,1e-05,2.14994]
[1778561556634,46.89,81245.78,0.0,-0.9865,1e-05,2.14612]
[1778561557885,46.89,81245.78,0.0,-0.9865,1e-05,2.14612]
[1778561557999,46.89,81245.78,0.0,-0.9865,1e-05,2.14612]
[1778561558061,46.89,81245.78,0.0,-0.9865,1e-05,2.14612]
[1778561558100,46.89,81245.88,0.0,-0.9865,1e-05,2.14629]
[1778561563683,46.89,81243.4,0.0,-0.98653,1e-05,2.14218]
[1778561565140,46.89,81243.4,0.0,-0.98653,1e-05,2.14218]
[1778561565285,46.89,81243.4,0.0,-0.98653,1e-05,2.14218]
[1778561565310,46.89,81243.4,0.0,-0.98653,1e-05,2.14218]
[1778561565410,46.89,81242.38,0.0,-0.98654,1e-05,2.14049]
[1778561569725,46.89,81223.37,0.0,-0.98677,1e-05,2.10923]
[1778561570732,46.89,81222.8,0.0,-0.98677,1e-05,2.1083]
[1778561573377,46.89,81221.95,0.0,-0.98678,1e-05,2.10691]
[1778561573481,46.89,81221.95,0.0,-0.98678,1e-05,2.10691]
[1778561573560,46.89,81221.95,0.0,-0.98678,1e-05,2.10691]
[1778561573530,46.89,81221.77,0.0,-0.98678,1e-05,2.10662]
[1778561578788,46.89,81222.07,0.0,-0.98678,1e-05,2.10711]
[1778561583823,46.89,81222.14,0.0,-0.98678,1e-05,2.10722]
[1778561588858,46.89,81222.0,0.0,-0.98678,1e-05,2.10699]
[1778561590872,46.89,81218.91,0.0,-0.98682,1e-05,2.10195]
[1778561592077,46.89,81218.91,0.0,-0.98682,1e-05,2.10195]
[1778561592197,46.89,81218.91,0.0,-0.98682,1e-05,2.10195]
[1778561592310,46.89,81218.91,0.0,-0.98682,1e-05,2.10195]
[1778561592352,46.89,81218.9,0.0,-0.98682,1e-05,2.10193]
[1778561597921,46.89,81217.32,0.0,-0.98684,1e-05,2.09936]
[1778561598928,46.89,81213.21,0.0,-0.98688,1e-05,2.09267]
[1778561601295,46.89,81211.99,0.0,-0.9869,1e-05,2.09069]
[1778561601311,46.89,81211.99,0.0,-0.9869,1e-05,2.09069]
[1778561601488,46.89,81211.99,0.0,-0.9869,1e-05,2.09069]
[1778561601560,46.89,81211.99,0.0,-0.9869,1e-05,2.09069]
[1778561601561,46.89,81209.3,0.0,-0.98693,1e-05,2.08633]
[1778561603963,46.89,81203.61,0.0,-0.987,1e-05,2.07712]
[1778561605756,46.89,81201.86,0.0,-0.98702,1e-05,2.07429]
[1778561605810,46.89,81201.86,0.0,-0.98702,1e-05,2.07429]
[1778561606194,46.89,81201.86,0.0,-0.98702,1e-05,2.07429]
[1778561606310,46.89,81201.86,0.0,-0.98702,1e-05,2.07429]
[1778561606350,46.89,81202.49,0.0,-0.98701,1e-05,2.07531]
[1778561612019,46.89,81199.47,0.0,-0.98706,1e-05,2.0684]
[1778561613471,46.89,81199.47,0.0,-0.98706,1e-05,2.0684]
[1778561613560,46.89,81199.47,0.0,-0.98706,1e-05,2.0684]
[1778561613624,46.89,81200.22,0.0,-0.98705,1e-05,2.06961]
[1778561613691,46.89,81200.22,0.0,-0.98705,1e-05,2.06961]
[1778561613809,46.89,81200.22,0.0,-0.98705,1e-05,2.06961]
[1778561616058,46.89,81200.22,0.0,-0.98705,1e-05,2.06961]
[1778561616079,46.89,81200.22,0.0,-0.98705,1e-05,2.06961]
[1778561623098,46.89,81201.22,0.0,-0.98704,1e-05,2.07122]
[1778561624105,46.89,81206.23,0.0,-0.98698,1e-05,2.07931]
[1778561625445,46.89,81206.23,0.0,-0.98698,1e-05,2.07931]
[1778561625560,46.89,81206.23,0.0,-0.98698,1e-05,2.07931]
[1778561625588,46.89,81208.26,0.0,-0.98695,1e-05,2.08259]
[1778561625897,46.89,81208.26,0.0,-0.98695,1e-05,2.08259]
[1778561626060,46.89,81208.26,0.0,-0.98695,1e-05,2.08259]
[1778561631154,46.89,81208.53,0.0,-0.98695,1e-05,2.08303]
[1778561632161,46.89,81205.07,0.0,-0.98699,1e-05,2.07743]
[1778561633713,46.89,81205.88,0.0,-0.98698,1e-05,2.07874]
[1778561633811,46.89,81205.88,0.0,-0.98698,1e-05,2.07874]
[1778561634079,46.89,81205.88,0.0,-0.98698,1e-05,2.07874]
[1778561634311,46.89,81205.88,0.0,-0.98698,1e-05,2.07874]
[1778561634385,46.89,81205.72,0.0,-0.98698,1e-05,2.07848]
[1778561637196,46.89,81208.37,0.0,-0.98695,1e-05,2.08277]
[1778561640430,46.89,81208.54,0.0,-0.98695,1e-05,2.08305]
[1778561640560,46.89,81208.54,0.0,-0.98695,1e-05,2.08305]
[1778561640632,46.89,81208.61,0.0,-0.98695,1e-05,2.08316]
[1778561646259,46.89,81206.53,0.0,-0.98697,1e-05,2.07979]
[1778561647363,46.89,81206.53,0.0,-0.98697,1e-05,2.07979]
[1778561647561,46.89,81206.53,0.0,-0.98697,1e-05,2.07979]
[1778561652565,46.89,81208.03,0.0,-0.98696,1e-05,2.08222]
[1778561652611,46.89,81208.84,0.0,-0.98695,1e-05,2.08353]
[1778561652811,46.89,81208.84,0.0,-0.98695,1e-05,2.08353]
[1778561652825,46.89,81208.84,0.0,-0.98695,1e-05,2.08353]
[1778561653061,46.89,81208.84,0.0,-0.98695,1e-05,2.08353]
[1778561656470,46.89,81207.54,0.0,-0.98696,1e-05,2.08143]
[1778561656559,46.89,81207.54,0.0,-0.98696,1e-05,2.08143]
[1778561656571,46.89,81206.99,0.0,-0.98697,1e-05,2.08054]
[1778561662372,46.89,81206.81,0.0,-0.98697,1e-05,2.08025]
[1778561665374,46.89,81207.02,0.0,-0.98697,1e-05,2.08059]
[1778561665560,46.89,81207.02,0.0,-0.98697,1e-05,2.08059]
[1778561666400,46.89,81214.43,0.0,-0.98688,1e-05,2.0926]
[1778561668414,46.89,81215.93,0.0,-0.98687,1e-05,2.09504]
[1778561670428,46.89,81212.48,0.0,-0.98691,1e-05,2.08943]
[1778561671395,46.89,81212.48,0.0,-0.98691,1e-05,2.08943]
[1778561671559,46.89,81212.48,0.0,-0.98691,1e-05,2.08943]
[1778561671690,46.89,81212.48,0.0,-0.98691,1e-05,2.08943]
[1778561671563,46.89,81211.69,0.0,-0.98693,1e-05,2.0861]
[1778561671808,46.89,81211.69,0.0,-0.98693,1e-05,2.0861]
[1778561678484,46.89,81209.45,0.0,-0.98695,1e-05,2.08247]
[1778561680975,46.89,81208.68,0.0,-0.98696,1e-05,2.08122]
[1778561681068,46.89,81208.68,0.0,-0.98696,1e-05,2.08122]
[1778561681318,46.89,81208.68,0.0,-0.98696,1e-05,2.08122]
[1778561681561,46.89,81208.68,0.0,-0.98696,1e-05,2.08122]
[1778561681583,46.89,81208.76,0.0,-0.98696,1e-05,2.08135]
[1778561688554,46.89,81208.56,0.0,-0.98696,1e-05,2.08103]
[1778561693589,46.89,81209.58,0.0,-0.98695,1e-05,2.08268]
[1778561699235,46.89,81209.77,0.0,-0.98695,1e-05,2.08299]
[1778561699310,46.89,81209.77,0.0,-0.98695,1e-05,2.08299]
[1778561699534,46.89,81209.77,0.0,-0.98695,1e-05,2.08299]
[1778561699558,46.89,81209.77,0.0,-0.98695,1e-05,2.08299]
[1778561699632,46.89,81209.84,0.0,-0.98695,1e-05,2.0831]
[1778561712724,46.89,81208.13,0.0,-0.98697,1e-05,2.08033]
[1778561713947,46.89,81207.95,0.0,-0.98697,1e-05,2.08004]
[1778561714061,46.89,81207.95,0.0,-0.98697,1e-05,2.08004]
[1778561714329,46.89,81207.95,0.0,-0.98697,1e-05,2.08004]
[1778561714560,46.89,81207.95,0.0,-0.98697,1e-05,2.08004]
[1778561714737,46.89,81208.0,0.0,-0.98697,1e-05,2.08012]
[1778561719772,46.89,81208.74,0.0,-0.98696,1e-05,2.08132]
[1778561721781,46.89,81207.66,0.0,-0.98697,1e-05,2.07957]
[1778561721807,46.89,81207.66,0.0,-0.98697,1e-05,2.07957]
[1778561722693,46.89,81207.66,0.0,-0.98697,1e-05,2.07957]
[1778561722750,46.89,81208.63,0.0,-0.98696,1e-05,2.08114]
[1778561722810,46.89,81208.63,0.0,-0.98696,1e-05,2.08114]
[1778561728835,46.89,81207.61,0.0,-0.98697,1e-05,2.07949]
[1778561735887,46.89,81207.51,0.0,-0.98699,1e-05,2.07729]
[1778561741700,46.89,81208.31,0.0,-0.98698,1e-05,2.07858]
[1778561741770,46.89,81208.34,0.0,-0.98698,1e-05,2.07863]
[1778561741810,46.89,81208.34,0.0,-0.98698,1e-05,2.07863]
[1778561742152,46.89,81208.34,0.0,-0.98698,1e-05,2.07863]
[1778561742310,46.89,81208.34,0.0,-0.98698,1e-05,2.07863]
[1778561742356,46.89,81208.37,0.0,-0.98698,1e-05,2.07868]
[1778561746965,46.89,81211.03,0.0,-0.98695,1e-05,2.08298]
[1778561748217,46.89,81211.03,0.0,-0.98695,1e-05,2.08298]
[1778561748310,46.89,81211.03,0.0,-0.98695,1e-05,2.08298]
[1778561748679,46.89,81211.03,0.0,-0.98695,1e-05,2.08298]
[1778561748692,46.89,81216.21,0.0,-0.98689,1e-05,2.09138]
[1778561748809,46.89,81216.21,0.0,-0.98689,1e-05,2.09138]
[1778561748979,46.89,81223.18,0.0,-0.98681,1e-05,2.10273]
[1778561752000,46.89,81225.38,0.0,-0.98678,1e-05,2.10632]
[1778561757035,46.89,81225.07,0.0,-0.98678,1e-05,2.10582]
[1778561762070,46.89,81224.28,0.0,-0.98679,1e-05,2.10453]
[1778561766710,46.89,81223.15,0.0,-0.98681,1e-05,2.10268]
[1778561766811,46.89,81223.15,0.0,-0.98681,1e-05,2.10268]
[1778561766811,46.89,81219.82,0.0,-0.98685,1e-05,2.09725]
[1778561767322,46.89,81219.82,0.0,-0.98685,1e-05,2.09725]
[1778561767559,46.89,81219.82,0.0,-0.98685,1e-05,2.09725]
[1778561767658,46.89,81219.81,0.0,-0.98685,1e-05,2.09724]
[1778561771694,46.89,81218.71,0.0,-0.98686,1e-05,2.09545]
[1778561771811,46.89,81218.71,0.0,-0.98686,1e-05,2.09545]
[1778561772140,46.89,81215.32,0.0,-0.9869,1e-05,2.08994]
[1778561777175,46.89,81214.49,0.0,-0.98691,1e-05,2.08859]
[1778561782047,46.89,81213.91,0.0,-0.98691,1e-05,2.08765]
[1778561782061,46.89,81213.91,0.0,-0.98691,1e-05,2.08765]
[1778561782496,46.89,81213.91,0.0,-0.98691,1e-05,2.08765]
[1778561782560,46.89,81213.91,0.0,-0.98691,1e-05,2.08765]
[1778561782661,46.89,81213.84,0.0,-0.98691,1e-05,2.08753]
[1778561788118,46.89,81214.1,0.0,-0.98691,1e-05,2.08796]
[1778561788309,46.89,81214.1,0.0,-0.98691,1e-05,2.08796]
[1778561788368,46.89,81214.1,0.0,-0.98691,1e-05,2.08796]
[1778561788561,46.89,81214.1,0.0,-0.98691,1e-05,2.08796]
[1778561788627,46.89,81213.73,0.0,-0.98692,1e-05,2.08736]
[1778561790269,46.89,81211.36,0.0,-0.98694,1e-05,2.08351]
[1778561794242,46.89,81211.63,0.0,-0.98695,1e-05,2.0819]
[1778561794308,46.89,81211.63,0.0,-0.98695,1e-05,2.0819]
[1778561794490,46.89,81211.63,0.0,-0.98695,1e-05,2.0819]
[1778561794572,46.89,81211.63,0.0,-0.98695,1e-05,2.0819]
[1778561794587,46.89,81212.16,0.0,-0.98695,1e-05,2.08276]
[1778561800339,46.89,81212.18,0.0,-0.98695,1e-05,2.08279]
[1778561801540,46.89,81212.18,0.0,-0.98695,1e-05,2.08279]
[1778561801558,46.89,81212.18,0.0,-0.98695,1e-05,2.08279]
[1778561801641,46.89,81212.64,0.0,-0.98694,1e-05,2.08354]
[1778561802143,46.89,81212.64,0.0,-0.98694,1e-05,2.08354]
[1778561802309,46.89,81212.64,0.0,-0.98694,1e-05,2.08354]
[1778561807388,46.89,81213.45,0.0,-0.98693,1e-05,2.08485]
[1778561814183,46.89,81213.49,0.0,-0.98693,1e-05,2.08492]
[1778561814310,46.89,81213.49,0.0,-0.98693,1e-05,2.08492]
[1778561814604,46.89,81213.49,0.0,-0.98693,1e-05,2.08492]
[1778561814809,46.89,81213.49,0.0,-0.98693,1e-05,2.08492]
[1778561814659,46.89,81213.38,0.0,-0.98693,1e-05,2.08474]
[1778561821487,46.89,81212.93,0.0,-0.98694,1e-05,2.08401]
[1778561823501,46.89,81214.86,0.0,-0.98692,1e-05,2.08714]
[1778561824379,46.89,81214.86,0.0,-0.98692,1e-05,2.08714]
[1778561824561,46.89,81214.86,0.0,-0.98692,1e-05,2.08714]
[1778561824630,46.89,81214.76,0.0,-0.98692,1e-05,2.08697]
[1778561825398,46.89,81214.76,0.0,-0.98692,1e-05,2.08697]
[1778561825561,46.89,81214.76,0.0,-0.98692,1e-05,2.08697]
[1778561826522,46.89,81222.71,0.0,-0.98682,1e-05,2.0999]
[1778561826962,46.89,81222.71,0.0,-0.98682,1e-05,2.0999]
[1778561827064,46.89,81222.71,0.0,-0.98682,1e-05,2.0999]
[1778561829543,46.89,81225.13,0.0,-0.9868,1e-05,2.10385]
[1778561831169,46.89,81225.65,0.0,-0.98679,1e-05,2.1047]
[1778561831312,46.89,81225.65,0.0,-0.98679,1e-05,2.1047]
[1778561831557,46.89,81225.08,0.0,-0.9868,1e-05,2.10377]
[1778561832813,46.89,81225.08,0.0,-0.9868,1e-05,2.10377]
[1778561833058,46.89,81223.61,0.0,-0.98681,1e-05,2.10137]
[1778561838607,46.89,81223.78,0.0,-0.98681,1e-05,2.10165]
[1778561839058,46.89,81223.78,0.0,-0.98681,1e-05,2.10165]
[1778561839615,46.89,81223.78,0.0,-0.98681,1e-05,2.10165]
[1778561839808,46.89,81223.78,0.0,-0.98681,1e-05,2.10165]
[1778561839891,46.89,81225.28,0.0,-0.98679,1e-05,2.10409]
[1778561840620,46.89,81219.04,0.0,-0.98687,1e-05,2.09393]
[1778561841303,46.89,81219.04,0.0,-0.98687,1e-05,2.09393]
[1778561841560,46.89,81219.04,0.0,-0.98687,1e-05,2.09393]
[1778561842634,46.89,81216.01,0.0,-0.9869,1e-05,2.089]
[1778561847897,46.89,81214.81,0.0,-0.98692,1e-05,2.08706]
[1778561848059,46.89,81214.85,0.0,-0.98692,1e-05,2.08712]
[1778561852068,46.89,81213.68,0.0,-0.98694,1e-05,2.08317]
[1778561852152,46.89,81213.68,0.0,-0.98694,1e-05,2.08317]
[1778561852310,46.89,81213.68,0.0,-0.98694,1e-05,2.08317]
[1778561852704,46.89,81214.22,0.0,-0.98693,1e-05,2.08405]
[1778561857739,46.89,81215.06,0.0,-0.98693,1e-05,2.08541]
[1778561862774,46.89,81215.78,0.0,-0.98692,1e-05,2.08658]
[1778561867643,46.89,81215.97,0.0,-0.98691,1e-05,2.08689]
[1778561867808,46.89,81215.97,0.0,-0.98691,1e-05,2.08689]
[1778561869425,46.89,81216.01,0.0,-0.98691,1e-05,2.08695]
[1778561869559,46.89,81216.01,0.0,-0.98691,1e-05,2.08695]
[1778561869823,46.89,81215.97,0.0,-0.98691,1e-05,2.08689]
[1778561875865,46.89,81213.95,0.0,-0.98694,1e-05,2.08361]
[1778561878610,46.89,81214.06,0.0,-0.98694,1e-05,2.08379]
[1778561878808,46.89,81214.06,0.0,-0.98694,1e-05,2.08379]
[1778561883681,46.89,81212.64,0.0,-0.98695,1e-05,2.08149]
[1778561883808,46.89,81212.64,0.0,-0.98695,1e-05,2.08149]
[1778561883921,46.89,81209.69,0.0,-0.98699,1e-05,2.07672]
[1778561884306,46.89,81209.69,0.0,-0.98699,1e-05,2.07672]
[1778561884558,46.89,81209.69,0.0,-0.98699,1e-05,2.07672]
[1778561887725,46.89,81209.37,0.0,-0.98699,1e-05,2.0762]
[1778561887808,46.89,81209.37,0.0,-0.98699,1e-05,2.0762]
[1778561890843,46.89,81206.76,0.0,-0.98702,1e-05,2.07199]
[1778561890908,46.89,81206.96,0.0,-0.98702,1e-05,2.07231]
[1778561890977,46.89,81206.96,0.0,-0.98702,1e-05,2.07231]
[1778561891058,46.89,81206.96,0.0,-0.98702,1e-05,2.07231]
[1778561898021,46.89,81207.16,0.0,-0.98702,1e-05,2.07263]
[1778561903056,46.89,81207.61,0.0,-0.98701,1e-05,2.07336]
[1778561906062,46.89,81207.27,0.0,-0.98702,1e-05,2.07281]
[1778561906309,46.89,81207.27,0.0,-0.98702,1e-05,2.07281]
[1778561907084,46.89,81199.64,0.0,-0.9871,1e-05,2.06053]
[1778561908507,46.89,81199.64,0.0,-0.9871,1e-05,2.06053]
[1778561908567,46.89,81199.64,0.0,-0.9871,1e-05,2.06053]
[1778561908668,46.89,81199.88,0.0,-0.9871,1e-05,2.06091]
[1778561914133,46.89,81198.52,0.0,-0.98713,1e-05,2.05669]
[1778561915614,46.89,81198.52,0.0,-0.98713,1e-05,2.05669]
[1778561915809,46.89,81198.52,0.0,-0.98713,1e-05,2.05669]
[1778561920318,46.89,81199.18,0.0,-0.98712,1e-05,2.05775]
[1778561920558,46.89,81199.18,0.0,-0.98712,1e-05,2.05775]
[1778561921625,46.89,81199.9,0.0,-0.98711,1e-05,2.05891]
[1778561921809,46.89,81199.9,0.0,-0.98711,1e-05,2.05891]
[1778561921909,46.89,81199.6,0.0,-0.98712,1e-05,2.05843]
[1778561924987,46.89,81202.12,0.0,-0.98709,1e-05,2.06248]
[1778561925061,46.89,81202.12,0.0,-0.98709,1e-05,2.06248]
[1778561930246,46.89,81204.78,0.0,-0.98706,1e-05,2.06675]
[1778561931022,46.89,81204.78,0.0,-0.98706,1e-05,2.06675]
[1778561931063,46.89,81204.78,0.0,-0.98706,1e-05,2.06675]
[1778561931854,46.89,81204.78,0.0,-0.98706,1e-05,2.06675]
[1778561931855,46.89,81207.21,0.0,-0.98703,1e-05,2.07067]
[1778561932065,46.89,81207.21,0.0,-0.98703,1e-05,2.07067]
[1778561937295,46.89,81207.89,0.0,-0.98702,1e-05,2.07177]
[1778561942330,46.89,81207.72,0.0,-0.98702,1e-05,2.07149]
[1778561949379,46.89,81206.37,0.0,-0.98704,1e-05,2.06932]
[1778561950495,46.89,81206.37,0.0,-0.98704,1e-05,2.06932]
[1778561950558,46.89,81206.37,0.0,-0.98704,1e-05,2.06932]
[1778561952403,46.89,81198.87,0.0,-0.98712,1e-05,2.05726]
[1778561957412,46.89,81197.48,0.0,-0.98714,1e-05,2.05503]
[1778561957417,46.89,81197.48,0.0,-0.98714,1e-05,2.05503]
[1778561957557,46.89,81197.48,0.0,-0.98714,1e-05,2.05503]
[1778561957658,46.89,81197.16,0.0,-0.98714,1e-05,2.05451]
[1778561963900,46.89,81196.86,0.0,-0.98715,1e-05,2.05403]
[1778561966059,46.89,81197.1,0.0,-0.98714,1e-05,2.05442]
[1778561971536,46.89,81197.13,0.0,-0.98716,1e-05,2.05243]
[1778561977578,46.89,81196.47,0.0,-0.98716,1e-05,2.05138]
[1778561978631,46.89,81196.47,0.0,-0.98716,1e-05,2.05138]
[1778561978686,46.89,81196.47,0.0,-0.98716,1e-05,2.05138]
[1778561978810,46.89,81196.47,0.0,-0.98716,1e-05,2.05138]
[1778561978844,46.89,81196.51,0.0,-0.98716,1e-05,2.05144]
[1778561983622,46.89,81203.84,0.0,-0.98708,1e-05,2.0632]
[1778561985158,46.89,81205.1,0.0,-0.98706,1e-05,2.06523]
[1778561985244,46.89,81205.1,0.0,-0.98706,1e-05,2.06523]
[1778561985310,46.89,81205.1,0.0,-0.98706,1e-05,2.06523]
[1778561985636,46.89,81205.26,0.0,-0.98706,1e-05,2.06549]
[1778561990671,46.89,81202.92,0.0,-0.98709,1e-05,2.06172]
[1778561992685,46.89,81206.06,0.0,-0.98705,1e-05,2.06677]
[1778561993133,46.89,81206.06,0.0,-0.98705,1e-05,2.06677]
[1778561993193,46.89,81206.06,0.0,-0.98705,1e-05,2.06677]
[1778561993310,46.89,81206.06,0.0,-0.98705,1e-05,2.06677]
[1778561994700,46.89,81206.1,0.0,-0.98705,1e-05,2.06684]
[1778562000742,46.89,81205.94,0.0,-0.98706,1e-05,2.06658]
[1778562002998,46.89,81207.27,0.0,-0.98704,1e-05,2.06872]
[1778562003060,46.89,81207.27,0.0,-0.98704,1e-05,2.06872]
[1778562003309,46.89,81207.25,0.0,-0.98704,1e-05,2.06869]
[1778562003763,46.89,81207.28,0.0,-0.98704,1e-05,2.06874]
[1778562008799,46.89,81205.79,0.0,-0.98706,1e-05,2.06634]
[1778562009684,46.89,81205.79,0.0,-0.98706,1e-05,2.06634]
[1778562009809,46.89,81205.79,0.0,-0.98706,1e-05,2.06634]
[1778562015551,46.89,81208.12,0.0,-0.98703,1e-05,2.07009]
[1778562015561,46.89,81208.12,0.0,-0.98703,1e-05,2.07009]
[1778562015610,46.89,81208.12,0.0,-0.98703,1e-05,2.07009]
[1778562015808,46.89,81208.12,0.0,-0.98703,1e-05,2.07009]
[1778562015849,46.89,81206.51,0.0,-0.98705,1e-05,2.0675]
[1778562020883,46.89,81206.6,0.0,-0.98705,1e-05,2.06764]
[1778562025918,46.89,81206.07,0.0,-0.98705,1e-05,2.06679]
[1778562030954,46.89,81206.14,0.0,-0.98705,1e-05,2.0669]
[1778562034250,46.89,81206.39,0.0,-0.98706,1e-05,2.06527]
[1778562034310,46.89,81206.39,0.0,-0.98706,1e-05,2.06527]
[1778562040018,46.89,81206.16,0.0,-0.98706,1e-05,2.0649]
[1778562045117,46.89,81199.5,0.0,-0.98714,1e-05,2.0542]
[1778562045216,46.89,81199.5,0.0,-0.98714,1e-05,2.0542]
[1778562045310,46.89,81199.5,0.0,-0.98714,1e-05,2.0542]
[1778562046060,46.89,81198.33,0.0,-0.98715,1e-05,2.05233]
[1778562051095,46.89,81199.17,0.0,-0.98714,1e-05,2.05367]
[1778562056131,46.89,81202.43,0.0,-0.98711,1e-05,2.0589]
[1778562057142,46.89,81207.16,0.0,-0.98705,1e-05,2.06651]
[1778562058716,46.89,81207.16,0.0,-0.98705,1e-05,2.06651]
[1778562058809,46.89,81207.16,0.0,-0.98705,1e-05,2.06651]
[1778562058817,46.89,81207.16,0.0,-0.98705,1e-05,2.06651]
[1778562059062,46.89,81207.16,0.0,-0.98705,1e-05,2.06651]
[1778562058913,46.89,81207.59,0.0,-0.98705,1e-05,2.0672]
[1778562064191,46.89,81206.31,0.0,-0.98706,1e-05,2.06514]
[1778562066538,46.89,81207.91,0.0,-0.98704,1e-05,2.06771]
[1778562066560,46.89,81207.91,0.0,-0.98704,1e-05,2.06771]
[1778562072247,46.89,81208.84,0.0,-0.98703,1e-05,2.06921]
[1778562077282,46.89,81210.31,0.0,-0.98702,1e-05,2.07158]
[1778562079299,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562079309,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562079396,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562079560,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562079630,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562082046,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562082062,46.89,81210.7,0.0,-0.98701,1e-05,2.07221]
[1778562082147,46.89,81214.5,0.0,-0.98697,1e-05,2.07835]
[1778562082317,46.89,81217.67,0.0,-0.98693,1e-05,2.08348]
[1778562087352,46.89,81220.13,0.0,-0.9869,1e-05,2.08747]
[1778562092387,46.89,81222.5,0.0,-0.98689,1e-05,2.08927]
[1778562093854,46.89,81222.5,0.0,-0.98689,1e-05,2.08927]
[1778562094047,46.89,81222.5,0.0,-0.98689,1e-05,2.08927]
[1778562094061,46.89,81222.5,0.0,-0.98689,1e-05,2.08927]
[1778562094084,46.89,81226.25,0.0,-0.98685,1e-05,2.09536]
[1778562097822,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562097891,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562098061,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562098162,46.89,81222.73,0.0,-0.98689,1e-05,2.08964]
[1778562100612,46.89,81221.48,0.0,-0.9869,1e-05,2.08761]
[1778562100745,46.89,81221.48,0.0,-0.9869,1e-05,2.08761]
[1778562100812,46.89,81221.48,0.0,-0.9869,1e-05,2.08761]
[1778562100880,46.89,81220.1,0.0,-0.98692,1e-05,2.08537]
[1778562103464,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562104759,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562104808,46.89,81223.65,0.0,-0.98688,1e-05,2.09113]
[1778562105291,46.89,81223.01,0.0,-0.98688,1e-05,2.09009]
[1778562105308,46.89,81223.01,0.0,-0.98688,1e-05,2.09009]
[1778562105478,46.89,81224.86,0.0,-0.98686,1e-05,2.0931]
[1778562107795,46.89,81225.19,0.0,-0.98686,1e-05,2.09364]
[1778562107810,46.89,81225.19,0.0,-0.98686,1e-05,2.09364]
[1778562109506,46.89,81229.57,0.0,-0.98681,1e-05,2.10078]
[1778562114548,46.89,81231.55,0.0,-0.98678,1e-05,2.10401]
[1778562116920,46.89,81231.42,0.0,-0.98678,1e-05,2.1038]
[1778562117053,46.89,81231.42,0.0,-0.98678,1e-05,2.1038]
[1778562117059,46.89,81231.42,0.0,-0.98678,1e-05,2.1038]
[1778562117151,46.89,81231.57,0.0,-0.98678,1e-05,2.10404]
[1778562120590,46.89,81227.91,0.0,-0.98683,1e-05,2.09807]
[1778562121762,46.89,81227.91,0.0,-0.98683,1e-05,2.09807]
[1778562121811,46.89,81227.91,0.0,-0.98683,1e-05,2.09807]
[1778562121817,46.89,81227.92,0.0,-0.98683,1e-05,2.09808]
[1778562128070,46.89,81227.75,0.0,-0.98683,1e-05,2.09781]
[1778562128598,46.89,81227.71,0.0,-0.98683,1e-05,2.09774]
[1778562128810,46.89,81227.71,0.0,-0.98683,1e-05,2.09774]
[1778562134194,46.89,81228.41,0.0,-0.98682,1e-05,2.09888]
[1778562134308,46.89,81228.36,0.0,-0.98682,1e-05,2.0988]
[1778562134409,46.89,81228.36,0.0,-0.98682,1e-05,2.0988]
[1778562136410,46.89,81227.81,0.0,-0.98683,1e-05,2.09791]
[1778562136559,46.89,81227.81,0.0,-0.98683,1e-05,2.09791]
[1778562138720,46.89,81222.88,0.0,-0.98688,1e-05,2.08988]
[1778562144762,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562145512,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562145561,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562145728,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562145808,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562145909,46.89,81223.72,0.0,-0.98687,1e-05,2.09125]
[1778562151811,46.89,81224.44,0.0,-0.98688,1e-05,2.09036]
[1778562152314,46.89,81224.44,0.0,-0.98688,1e-05,2.09036]
[1778562152559,46.89,81224.44,0.0,-0.98688,1e-05,2.09036]
[1778562156293,46.89,81226.52,0.0,-0.98685,1e-05,2.09374]
[1778562156310,46.89,81226.52,0.0,-0.98685,1e-05,2.09374]
[1778562156522,46.89,81226.52,0.0,-0.98685,1e-05,2.09374]
[1778562156559,46.89,81226.52,0.0,-0.98685,1e-05,2.09374]
[1778562156846,46.89,81226.38,0.0,-0.98686,1e-05,2.09352]
[1778562161881,46.89,81226.08,0.0,-0.98686,1e-05,2.09303]
[1778562165536,46.89,81226.04,0.0,-0.98686,1e-05,2.09296]
[1778562165560,46.89,81226.04,0.0,-0.98686,1e-05,2.09296]
[1778562170944,46.89,81225.45,0.0,-0.98687,1e-05,2.092]
[1778562174101,46.89,81224.89,0.0,-0.98687,1e-05,2.09109]
[1778562174308,46.89,81225.43,0.0,-0.98687,1e-05,2.09197]
[1778562174644,46.89,81225.43,0.0,-0.98687,1e-05,2.09197]
[1778562174810,46.89,81225.43,0.0,-0.98687,1e-05,2.09197]
[1778562174972,46.89,81225.57,0.0,-0.98687,1e-05,2.0922]
[1778562180016,46.89,81225.08,0.0,-0.98687,1e-05,2.0914]
[1778562181625,46.89,81224.38,0.0,-0.98688,1e-05,2.09026]
[1778562181808,46.89,81224.38,0.0,-0.98688,1e-05,2.09026]
[1778562182025,46.89,81217.73,0.0,-0.98696,1e-05,2.07948]
[1778562183032,46.89,81212.58,0.0,-0.98702,1e-05,2.07116]
[1778562184722,46.89,81210.1,0.0,-0.98704,1e-05,2.06716]
[1778562184810,46.89,81210.1,0.0,-0.98704,1e-05,2.06716]
[1778562185303,46.89,81207.76,0.0,-0.98707,1e-05,2.06339]
[1778562185308,46.89,81207.76,0.0,-0.98707,1e-05,2.06339]
[1778562186053,46.89,81207.62,0.0,-0.98707,1e-05,2.06316]
[1778562191088,46.89,81206.43,0.0,-0.98709,1e-05,2.06125]
[1778562192774,46.89,81204.18,0.0,-0.98711,1e-05,2.05764]
[1778562192809,46.89,81204.18,0.0,-0.98711,1e-05,2.05764]
[1778562198137,46.89,81207.18,0.0,-0.98708,1e-05,2.06246]
[1778562202180,46.89,81206.84,0.0,-0.98708,1e-05,2.06191]
[1778562202310,46.89,81207.61,0.0,-0.98707,1e-05,2.06315]
[1778562202713,46.89,81207.61,0.0,-0.98707,1e-05,2.06315]
[1778562202809,46.89,81207.61,0.0,-0.98707,1e-05,2.06315]
[1778562203172,46.89,81208.96,0.0,-0.98706,1e-05,2.06532]
[1778562205186,46.89,81212.43,0.0,-0.98702,1e-05,2.07091]
[1778562210221,46.89,81214.3,0.0,-0.987,1e-05,2.07393]
[1778562216264,46.89,81214.3,0.0,-0.98701,1e-05,2.07188]
[1778562221299,46.89,81214.77,0.0,-0.987,1e-05,2.07264]
[1778562226334,46.89,81214.95,0.0,-0.987,1e-05,2.07293]
[1778562231369,46.89,81215.25,0.0,-0.987,1e-05,2.07342]
[1778562233266,46.89,81215.25,0.0,-0.987,1e-05,2.07342]
[1778562233310,46.89,81216.62,0.0,-0.98698,1e-05,2.07563]
[1778562238418,46.89,81216.48,0.0,-0.98698,1e-05,2.07541]
[1778562243818,46.89,81216.14,0.0,-0.98699,1e-05,2.07486]
[1778562244060,46.89,81216.14,0.0,-0.98699,1e-05,2.07486]
[1778562244658,46.89,81216.14,0.0,-0.98699,1e-05,2.07486]
[1778562244811,46.89,81216.14,0.0,-0.98699,1e-05,2.07486]
[1778562244832,46.89,81216.0,0.0,-0.98699,1e-05,2.07463]
[1778562250792,46.89,81216.0,0.0,-0.98699,1e-05,2.07463]
[1778562250810,46.89,81216.0,0.0,-0.98699,1e-05,2.07463]
[1778562250893,46.89,81212.33,0.0,-0.98703,1e-05,2.06871]
[1778562257552,46.89,81211.74,0.0,-0.98704,1e-05,2.06776]
[1778562262587,46.89,81212.37,0.0,-0.98703,1e-05,2.06877]
[1778562267622,46.89,81212.11,0.0,-0.98703,1e-05,2.06835]
[1778562272657,46.89,81210.13,0.0,-0.98707,1e-05,2.06312]
[1778562273690,46.89,81210.13,0.0,-0.98707,1e-05,2.06312]
[1778562273810,46.89,81210.13,0.0,-0.98707,1e-05,2.06312]
[1778562274460,46.89,81209.84,0.0,-0.98707,1e-05,2.06265]
[1778562274559,46.89,81209.84,0.0,-0.98707,1e-05,2.06265]
[1778562274671,46.89,81210.21,0.0,-0.98707,1e-05,2.06325]
[1778562279055,46.89,81210.29,0.0,-0.98707,1e-05,2.06338]
[1778562279309,46.89,81210.29,0.0,-0.98707,1e-05,2.06338]
[1778562279150,46.89,81214.71,0.0,-0.98702,1e-05,2.0705]
[1778562279706,46.89,81219.18,0.0,-0.98696,1e-05,2.07772]
[1778562285748,46.89,81219.38,0.0,-0.98696,1e-05,2.07805]
[1778562287493,46.89,81219.38,0.0,-0.98696,1e-05,2.07805]
[1778562287558,46.89,81219.38,0.0,-0.98696,1e-05,2.07805]
[1778562289282,46.89,81219.38,0.0,-0.98696,1e-05,2.07805]
[1778562289309,46.89,81219.38,0.0,-0.98696,1e-05,2.07805]
[1778562289304,46.89,81222.87,0.0,-0.98692,1e-05,2.0837]
[1778562289974,46.89,81222.87,0.0,-0.98692,1e-05,2.0837]
[1778562290059,46.89,81222.87,0.0,-0.98692,1e-05,2.0837]
[1778562296191,46.89,81222.74,0.0,-0.98692,1e-05,2.08349]
[1778562296310,46.89,81222.74,0.0,-0.98692,1e-05,2.08349]
[1778562296822,46.89,81223.7,0.0,-0.98691,1e-05,2.08505]
[1778562297024,46.89,81223.7,0.0,-0.98691,1e-05,2.08505]
[1778562297043,46.89,81224.43,0.0,-0.9869,1e-05,2.08623]
[1778562298079,46.89,81224.43,0.0,-0.9869,1e-05,2.08623]
[1778562298308,46.89,81224.43,0.0,-0.9869,1e-05,2.08623]
[1778562298230,46.89,81228.6,0.0,-0.98686,1e-05,2.09301]
[1778562300857,46.89,81239.06,0.0,-0.98673,1e-05,2.11008]
[1778562301864,46.89,81249.8,0.0,-0.98661,1e-05,2.12773]
[1778562302878,46.89,81249.8,0.0,-0.98661,1e-05,2.12773]
[1778562303060,46.89,81249.8,0.0,-0.98661,1e-05,2.12773]
[1778562303160,46.89,81249.9,0.0,-0.98661,1e-05,2.12789]
[1778562304085,46.89,81249.9,0.0,-0.98661,1e-05,2.12789]
[1778562304309,46.89,81249.9,0.0,-0.98661,1e-05,2.12789]
[1778562304116,46.89,81249.9,0.0,-0.98661,1e-05,2.12789]
[1778562310294,46.89,81247.31,0.0,-0.98664,1e-05,2.12363]
[1778562310307,46.89,81247.31,0.0,-0.98664,1e-05,2.12363]
[1778562315963,46.89,81244.27,0.0,-0.98667,1e-05,2.11863]
[1778562318790,46.89,81246.37,0.0,-0.98665,1e-05,2.12208]
[1778562318807,46.89,81246.37,0.0,-0.98665,1e-05,2.12208]
[1778562320458,46.89,81246.51,0.0,-0.98665,1e-05,2.12231]
[1778562320559,46.89,81246.51,0.0,-0.98665,1e-05,2.12231]
[1778562320998,46.89,81246.65,0.0,-0.98664,1e-05,2.12254]
[1778562324858,46.89,81246.8,0.0,-0.98664,1e-05,2.12279]
[1778562325057,46.89,81246.8,0.0,-0.98664,1e-05,2.12279]
[1778562326033,46.89,81251.54,0.0,-0.98659,1e-05,2.1306]
[1778562326957,46.89,81251.54,0.0,-0.98659,1e-05,2.1306]
[1778562327059,46.89,81251.54,0.0,-0.98659,1e-05,2.1306]
[1778562327160,46.89,81252.86,0.0,-0.98657,1e-05,2.13278]
[1778562333082,46.89,81253.72,0.0,-0.98657,1e-05,2.13211]
[1778562339124,46.89,81253.36,0.0,-0.98658,1e-05,2.13152]
[1778562344159,46.89,81253.16,0.0,-0.98658,1e-05,2.13119]
[1778562349194,46.89,81252.35,0.0,-0.98659,1e-05,2.12985]
[1778562349886,46.89,81252.35,0.0,-0.98659,1e-05,2.12985]
[1778562350064,46.89,81252.35,0.0,-0.98659,1e-05,2.12985]
[1778562355236,46.89,81251.59,0.0,-0.9866,1e-05,2.1286]
[1778562357409,46.89,81251.52,0.0,-0.9866,1e-05,2.12848]
[1778562357558,46.89,81251.99,0.0,-0.98659,1e-05,2.12926]
[1778562358257,46.89,81252.73,0.0,-0.98658,1e-05,2.13048]
[1778562360060,46.89,81253.47,0.0,-0.98658,1e-05,2.1317]
[1778562365306,46.89,81254.68,0.0,-0.98656,1e-05,2.1337]
[1778562368111,46.89,81255.21,0.0,-0.98656,1e-05,2.13457]
[1778562368308,46.89,81255.21,0.0,-0.98656,1e-05,2.13457]
[1778562368327,46.89,81255.87,0.0,-0.98655,1e-05,2.13566]
[1778562369246,46.89,81255.87,0.0,-0.98655,1e-05,2.13566]
[1778562369309,46.89,81255.87,0.0,-0.98655,1e-05,2.13566]
[1778562374369,46.89,81253.96,0.0,-0.98657,1e-05,2.13251]
[1778562377441,46.89,81253.67,0.0,-0.98657,1e-05,2.13203]
[1778562377559,46.89,81251.98,0.0,-0.98659,1e-05,2.12924]
[1778562378397,46.89,81250.55,0.0,-0.98661,1e-05,2.12688]
[1778562378806,46.89,81250.55,0.0,-0.98661,1e-05,2.12688]
[1778562379060,46.89,81250.55,0.0,-0.98661,1e-05,2.12688]
[1778562384439,46.89,81249.26,0.0,-0.98663,1e-05,2.12476]
[1778562389474,46.89,81249.63,0.0,-0.98662,1e-05,2.12537]
[1778562392571,46.89,81249.42,0.0,-0.98664,1e-05,2.12294]
[1778562392809,46.89,81249.42,0.0,-0.98664,1e-05,2.12294]
[1778562392867,46.89,81248.08,0.0,-0.98665,1e-05,2.12073]
[1778562393661,46.89,81248.08,0.0,-0.98665,1e-05,2.12073]
[1778562393811,46.89,81248.08,0.0,-0.98665,1e-05,2.12073]
[1778562396523,46.89,81243.13,0.0,-0.98671,1e-05,2.11261]
[1778562397606,46.89,81243.13,0.0,-0.98671,1e-05,2.11261]
[1778562397812,46.89,81243.13,0.0,-0.98671,1e-05,2.11261]
[1778562397828,46.89,81242.0,0.0,-0.98672,1e-05,2.11075]
[1778562398574,46.89,81242.0,0.0,-0.98672,1e-05,2.11075]
[1778562398811,46.89,81242.0,0.0,-0.98672,1e-05,2.11075]
[1778562400551,46.89,81236.53,0.0,-0.98679,1e-05,2.10181]
[1778562403798,46.89,81237.32,0.0,-0.98678,1e-05,2.1031]
[1778562403809,46.89,81237.32,0.0,-0.98678,1e-05,2.1031]
[1778562403895,46.89,81237.31,0.0,-0.98678,1e-05,2.10308]
[1778562404477,46.89,81237.31,0.0,-0.98678,1e-05,2.10308]
[1778562404559,46.89,81237.31,0.0,-0.98678,1e-05,2.10308]
[1778562406969,46.89,81237.79,0.0,-0.98677,1e-05,2.10386]
[1778562407061,46.89,81237.79,0.0,-0.98677,1e-05,2.10386]
[1778562407403,46.89,81237.79,0.0,-0.98677,1e-05,2.10386]
[1778562407161,46.89,81243.28,0.0,-0.98671,1e-05,2.11285]
[1778562407561,46.89,81243.28,0.0,-0.98671,1e-05,2.11285]
[1778562412635,46.89,81244.94,0.0,-0.98669,1e-05,2.11557]
[1778562415656,46.89,81240.35,0.0,-0.98674,1e-05,2.10805]
[1778562417355,46.89,81240.35,0.0,-0.98674,1e-05,2.10805]
[1778562417356,46.89,81238.6,0.0,-0.98676,1e-05,2.10519]
[1778562417559,46.89,81238.6,0.0,-0.98676,1e-05,2.10519]
[1778562418569,46.89,81238.43,0.0,-0.98677,1e-05,2.10491]
[1778562418809,46.89,81238.43,0.0,-0.98677,1e-05,2.10491]
[1778562424211,46.89,81236.93,0.0,-0.98678,1e-05,2.10246]
[1778562424310,46.89,81236.93,0.0,-0.98678,1e-05,2.10246]
[1778562424312,46.89,81241.78,0.0,-0.98673,1e-05,2.11039]
[1778562424813,46.89,81241.78,0.0,-0.98673,1e-05,2.11039]
[1778562425061,46.89,81241.78,0.0,-0.98673,1e-05,2.11039]
[1778562429015,46.89,81240.38,0.0,-0.98674,1e-05,2.1081]
[1778562429063,46.89,81240.38,0.0,-0.98674,1e-05,2.1081]
[1778562429228,46.89,81240.38,0.0,-0.98674,1e-05,2.1081]
[1778562429312,46.89,81240.38,0.0,-0.98674,1e-05,2.1081]
[1778562429324,46.89,81239.65,0.0,-0.98675,1e-05,2.10691]
[1778562434791,46.89,81240.0,0.0,-0.98675,1e-05,2.10748]
[1778562438047,46.89,81239.08,0.0,-0.98676,1e-05,2.10597]
[1778562438059,46.89,81239.08,0.0,-0.98676,1e-05,2.10597]
[1778562438141,46.89,81238.87,0.0,-0.98676,1e-05,2.10563]
[1778562439319,46.89,81238.87,0.0,-0.98676,1e-05,2.10563]
[1778562439558,46.89,81238.8,0.0,-0.98676,1e-05,2.10551]
[1778562444816,46.89,81241.15,0.0,-0.98673,1e-05,2.10936]
[1778562445060,46.89,81241.15,0.0,-0.98673,1e-05,2.10936]
[1778562445100,46.89,81240.78,0.0,-0.98674,1e-05,2.10875]
[1778562445661,46.89,81240.78,0.0,-0.98674,1e-05,2.10875]
[1778562445810,46.89,81240.78,0.0,-0.98674,1e-05,2.10875]
[1778562450903,46.89,81241.07,0.0,-0.98673,1e-05,2.10923]
[1778562454649,46.89,81239.42,0.0,-0.98677,1e-05,2.10446]
[1778562454811,46.89,81239.42,0.0,-0.98677,1e-05,2.10446]
[1778562454932,46.89,81238.57,0.0,-0.98678,1e-05,2.10307]
[1778562455823,46.89,81238.57,0.0,-0.98678,1e-05,2.10307]
[1778562456059,46.89,81238.57,0.0,-0.98678,1e-05,2.10307]
[1778562460544,46.89,81236.64,0.0,-0.9868,1e-05,2.09992]
[1778562460561,46.89,81236.64,0.0,-0.9868,1e-05,2.09992]
[1778562460975,46.89,81236.61,0.0,-0.9868,1e-05,2.09987]
[1778562463296,46.89,81237.03,0.0,-0.98679,1e-05,2.10055]
[1778562463308,46.89,81237.03,0.0,-0.98679,1e-05,2.10055]
[1778562469031,46.89,81237.02,0.0,-0.98679,1e-05,2.10054]
[1778562469628,46.89,81237.02,0.0,-0.98679,1e-05,2.10054]
[1778562469808,46.89,81237.02,0.0,-0.98679,1e-05,2.10054]
[1778562470038,46.89,81237.87,0.0,-0.98678,1e-05,2.10193]
[1778562470767,46.89,81237.87,0.0,-0.98678,1e-05,2.10193]
[1778562470809,46.89,81237.87,0.0,-0.98678,1e-05,2.10193]
[1778562477087,46.89,81237.53,0.0,-0.98679,1e-05,2.10137]
[1778562481369,46.89,81237.03,0.0,-0.98679,1e-05,2.10055]
[1778562481410,46.89,81236.83,0.0,-0.9868,1e-05,2.10023]
[1778562481560,46.89,81236.83,0.0,-0.9868,1e-05,2.10023]
[1778562482122,46.89,81234.18,0.0,-0.98683,1e-05,2.09591]
[1778562483154,46.89,81234.18,0.0,-0.98683,1e-05,2.09591]
[1778562483310,46.89,81234.18,0.0,-0.98683,1e-05,2.09591]
[1778562488208,46.89,81232.6,0.0,-0.98685,1e-05,2.09333]
[1778562488307,46.89,81232.6,0.0,-0.98685,1e-05,2.09333]
[1778562488408,46.89,81232.11,0.0,-0.98685,1e-05,2.09253]
[1778562488977,46.89,81232.11,0.0,-0.98685,1e-05,2.09253]
[1778562489059,46.89,81232.11,0.0,-0.98685,1e-05,2.09253]
[1778562494206,46.89,81230.84,0.0,-0.98687,1e-05,2.09047]
[1778562499485,46.89,81231.27,0.0,-0.98686,1e-05,2.09117]
[1778562499558,46.89,81231.27,0.0,-0.98686,1e-05,2.09117]
[1778562500248,46.89,81231.66,0.0,-0.98686,1e-05,2.0918]
[1778562500959,46.89,81231.66,0.0,-0.98686,1e-05,2.0918]
[1778562501059,46.89,81231.66,0.0,-0.98686,1e-05,2.0918]
[1778562505818,46.89,81231.19,0.0,-0.98686,1e-05,2.09104]
[1778562506061,46.89,81231.19,0.0,-0.98686,1e-05,2.09104]
[1778562506943,46.89,81231.51,0.0,-0.98686,1e-05,2.09156]
[1778562507058,46.89,81231.51,0.0,-0.98686,1e-05,2.09156]
[1778562507297,46.89,81227.25,0.0,-0.98691,1e-05,2.08464]
[1778562508304,46.89,81223.42,0.0,-0.98695,1e-05,2.07843]
[1778562508702,46.89,81223.42,0.0,-0.98695,1e-05,2.07843]
[1778562508809,46.89,81223.42,0.0,-0.98695,1e-05,2.07843]
[1778562515353,46.89,81222.98,0.0,-0.98697,1e-05,2.07566]
[1778562516728,46.89,81222.98,0.0,-0.98697,1e-05,2.07566]
[1778562516819,46.89,81222.98,0.0,-0.98697,1e-05,2.07566]
[1778562517367,46.89,81221.07,0.0,-0.98699,1e-05,2.07258]
[1778562518374,46.89,81218.99,0.0,-0.98702,1e-05,2.06922]
[1778562518779,46.89,81218.99,0.0,-0.98702,1e-05,2.06922]
[1778562518811,46.89,81218.99,0.0,-0.98702,1e-05,2.06922]
[1778562522494,46.89,81216.36,0.0,-0.98705,1e-05,2.06498]
[1778562524018,46.89,81218.36,0.0,-0.98702,1e-05,2.0682]
[1778562524061,46.89,81218.36,0.0,-0.98702,1e-05,2.0682]
[1778562528728,46.89,81218.94,0.0,-0.98702,1e-05,2.06914]
[1778562528810,46.89,81218.94,0.0,-0.98702,1e-05,2.06914]
[1778562529451,46.89,81218.91,0.0,-0.98702,1e-05,2.06909]
[1778562539521,46.89,81218.85,0.0,-0.98702,1e-05,2.06899]
[1778562545563,46.89,81218.84,0.0,-0.98702,1e-05,2.06898]
[1778562550598,46.89,81218.95,0.0,-0.98702,1e-05,2.06915]
[1778562555308,46.89,81219.09,0.0,-0.98702,1e-05,2.06938]
[1778562555560,46.89,81219.09,0.0,-0.98702,1e-05,2.06938]
[1778562560669,46.89,81218.84,0.0,-0.98702,1e-05,2.06898]
[1778562563342,46.89,81218.84,0.0,-0.98702,1e-05,2.06898]
[1778562563558,46.89,81218.84,0.0,-0.98702,1e-05,2.06898]
[1778562563570,46.89,81218.67,0.0,-0.98702,1e-05,2.0687]
[1778562565215,46.89,81218.67,0.0,-0.98702,1e-05,2.0687]
[1778562565308,46.89,81218.67,0.0,-0.98702,1e-05,2.0687]
[1778562568725,46.89,81215.6,0.0,-0.98706,1e-05,2.06376]
[1778562570987,46.89,81214.56,0.0,-0.98707,1e-05,2.06208]
[1778562571059,46.89,81214.56,0.0,-0.98707,1e-05,2.06208]
[1778562571160,46.89,81214.39,0.0,-0.98708,1e-05,2.05977]
[1778562571902,46.89,81214.39,0.0,-0.98708,1e-05,2.05977]
[1778562572064,46.89,81214.39,0.0,-0.98708,1e-05,2.05977]
[1778562578796,46.89,81214.6,0.0,-0.98708,1e-05,2.0601]
[1778562580630,46.89,81214.6,0.0,-0.98708,1e-05,2.0601]
[1778562580809,46.89,81213.23,0.0,-0.98709,1e-05,2.0579]
[1778562580811,46.89,81199.16,0.0,-0.98726,1e-05,2.03539]
[1778562581818,46.89,81196.84,0.0,-0.98728,1e-05,2.0317]
[1778562583100,46.89,81196.84,0.0,-0.98728,1e-05,2.0317]
[1778562583308,46.89,81196.84,0.0,-0.98728,1e-05,2.0317]
[1778562588716,46.89,81196.83,0.0,-0.98728,1e-05,2.03169]
[1778562588810,46.89,81196.83,0.0,-0.98728,1e-05,2.03169]
[1778562588911,46.89,81196.83,0.0,-0.98728,1e-05,2.03169]
[1778562590003,46.89,81196.83,0.0,-0.98728,1e-05,2.03169]
[1778562590060,46.89,81196.83,0.0,-0.98728,1e-05,2.03169]
[1778562599947,46.89,81198.33,0.0,-0.98726,1e-05,2.03407]
[1778562600954,46.89,81196.63,0.0,-0.98728,1e-05,2.03137]
[1778562609010,46.89,81196.63,0.0,-0.98728,1e-05,2.03137]
[1778562612721,46.89,81196.67,0.0,-0.98728,1e-05,2.03143]
[1778562612808,46.89,81196.67,0.0,-0.98728,1e-05,2.03143]
[1778562612909,46.89,81196.67,0.0,-0.98728,1e-05,2.03143]
[1778562620087,46.89,81196.58,0.0,-0.98728,1e-05,2.03129]
[1778562626129,46.89,81196.27,0.0,-0.98729,1e-05,2.03079]
[1778562632171,46.89,81196.33,0.0,-0.9873,1e-05,2.02887]
[1778562638214,46.89,81196.35,0.0,-0.9873,1e-05,2.0289]
[1778562643249,46.89,81195.93,0.0,-0.9873,1e-05,2.02823]
[1778562651305,46.89,81196.01,0.0,-0.9873,1e-05,2.02836]
[1778562656340,46.89,81195.57,0.0,-0.98731,1e-05,2.02766]
[1778562661375,46.89,81195.73,0.0,-0.98731,1e-05,2.02792]
[1778562667417,46.89,81196.98,0.0,-0.98729,1e-05,2.0299]
[1778562672454,46.89,81197.51,0.0,-0.98729,1e-05,2.03074]
[1778562678495,46.89,81196.45,0.0,-0.9873,1e-05,2.02906]
[1778562684537,46.89,81195.58,0.0,-0.98731,1e-05,2.02768]
[1778562688403,46.89,81194.2,0.0,-0.98732,1e-05,2.02549]
[1778562688559,46.89,81194.2,0.0,-0.98732,1e-05,2.02549]
[1778562689747,46.89,81194.27,0.0,-0.98732,1e-05,2.0256]
[1778562689808,46.89,81194.35,0.0,-0.98732,1e-05,2.02572]
[1778562690579,46.89,81194.52,0.0,-0.98732,1e-05,2.02599]
[1778562695614,46.89,81193.48,0.0,-0.98734,1e-05,2.02233]
[1778562704677,46.89,81192.93,0.0,-0.98735,1e-05,2.02145]
[1778562709034,46.89,81193.42,0.0,-0.98734,1e-05,2.02223]
[1778562709060,46.89,81193.42,0.0,-0.98734,1e-05,2.02223]
[1778562714747,46.89,81193.47,0.0,-0.98734,1e-05,2.02231]
[1778562717871,46.89,81193.23,0.0,-0.98735,1e-05,2.02193]
[1778562718061,46.89,81193.23,0.0,-0.98735,1e-05,2.02193]
[1778562718970,46.89,81193.23,0.0,-0.98735,1e-05,2.02193]
[1778562719058,46.89,81193.23,0.0,-0.98735,1e-05,2.02193]
[1778562719782,46.89,81192.79,0.0,-0.98735,1e-05,2.02123]
[1778562724438,46.89,81192.75,0.0,-0.98735,1e-05,2.02117]
[1778562724559,46.89,81192.75,0.0,-0.98735,1e-05,2.02117]
[1778562728087,46.89,81192.16,0.0,-0.98736,1e-05,2.02023]
[1778562728310,46.89,81192.16,0.0,-0.98736,1e-05,2.02023]
[1778562728455,46.89,81192.16,0.0,-0.98736,1e-05,2.02023]
[1778562728558,46.89,81192.16,0.0,-0.98736,1e-05,2.02023]
[1778562728661,46.89,81192.76,0.0,-0.98735,1e-05,2.02118]
[1778562733880,46.89,81192.98,0.0,-0.98735,1e-05,2.02153]
[1778562735281,46.89,81192.98,0.0,-0.98735,1e-05,2.02153]
[1778562735309,46.89,81192.98,0.0,-0.98735,1e-05,2.02153]
[1778562740930,46.89,81193.54,0.0,-0.98734,1e-05,2.02242]
[1778562742465,46.89,81193.54,0.0,-0.98734,1e-05,2.02242]
[1778562742558,46.89,81193.54,0.0,-0.98734,1e-05,2.02242]
[1778562743784,46.89,81194.28,0.0,-0.98733,1e-05,2.02359]
[1778562743819,46.89,81194.28,0.0,-0.98733,1e-05,2.02359]
[1778562744958,46.89,81194.14,0.0,-0.98734,1e-05,2.02337]
[1778562749002,46.89,81193.01,0.0,-0.98735,1e-05,2.02158]
[1778562749058,46.89,81193.01,0.0,-0.98735,1e-05,2.02158]
[1778562755030,46.89,81192.83,0.0,-0.98736,1e-05,2.01928]
[1778562760235,46.89,81191.39,0.0,-0.98738,1e-05,2.017]
[1778562760309,46.89,81191.39,0.0,-0.98738,1e-05,2.017]
[1778562761694,46.89,81189.73,0.0,-0.9874,1e-05,2.01438]
[1778562761812,46.89,81189.73,0.0,-0.9874,1e-05,2.01438]
[1778562761795,46.89,81190.69,0.0,-0.98739,1e-05,2.01589]
[1778562766750,46.89,81192.14,0.0,-0.98737,1e-05,2.01819]
[1778562766811,46.89,81192.14,0.0,-0.98737,1e-05,2.01819]
[1778562770135,46.89,81188.08,0.0,-0.98742,1e-05,2.01177]
[1778562775556,46.89,81187.9,0.0,-0.98742,1e-05,2.01149]
[1778562775810,46.89,81187.9,0.0,-0.98742,1e-05,2.01149]
[1778562775641,46.89,81184.88,0.0,-0.98745,1e-05,2.00672]
[1778562777353,46.89,81184.07,0.0,-0.98746,1e-05,2.00545]
[1778562777563,46.89,81184.07,0.0,-0.98746,1e-05,2.00545]
[1778562777655,46.89,81184.05,0.0,-0.98746,1e-05,2.00542]
[1778562783226,46.89,81184.48,0.0,-0.98746,1e-05,2.00609]
[1778562784204,46.89,81184.48,0.0,-0.98746,1e-05,2.00609]
[1778562784310,46.89,81184.48,0.0,-0.98746,1e-05,2.00609]
[1778562786247,46.89,81180.47,0.0,-0.9875,1e-05,1.99978]
[1778562790219,46.89,81178.38,0.0,-0.98753,1e-05,1.9965]
[1778562790311,46.89,81178.38,0.0,-0.98753,1e-05,1.9965]
[1778562790411,46.89,81178.6,0.0,-0.98752,1e-05,1.99685]
[1778562794859,46.89,81179.05,0.0,-0.98752,1e-05,1.99755]
[1778562795061,46.89,81179.64,0.0,-0.98751,1e-05,1.99848]
[1778562800345,46.89,81179.67,0.0,-0.98751,1e-05,1.99853]
[1778562806387,46.89,81179.93,0.0,-0.98751,1e-05,1.99894]
[1778562811422,46.89,81180.03,0.0,-0.98752,1e-05,1.99709]
[1778562814363,46.89,81181.44,0.0,-0.9875,1e-05,1.9993]
[1778562814558,46.89,81181.44,0.0,-0.9875,1e-05,1.9993]
[1778562815877,46.89,81181.73,0.0,-0.9875,1e-05,1.99976]
[1778562816062,46.89,81181.73,0.0,-0.9875,1e-05,1.99976]
[1778562816160,46.89,81181.73,0.0,-0.9875,1e-05,1.99976]
[1778562822499,46.89,81183.53,0.0,-0.98748,1e-05,2.00259]
[1778562823392,46.89,81183.53,0.0,-0.98748,1e-05,2.00259]
[1778562823558,46.89,81183.53,0.0,-0.98748,1e-05,2.00259]
[1778562829548,46.89,81186.55,0.0,-0.98745,1e-05,2.00735]
[1778562830147,46.89,81186.55,0.0,-0.98745,1e-05,2.00735]
[1778562830311,46.89,81186.55,0.0,-0.98745,1e-05,2.00735]
[1778562831906,46.89,81188.79,0.0,-0.98742,1e-05,2.01088]
[1778562832060,46.89,81188.79,0.0,-0.98742,1e-05,2.01088]
[1778562832569,46.89,81189.28,0.0,-0.98742,1e-05,2.01165]
[1778562837604,46.89,81189.52,0.0,-0.98741,1e-05,2.01203]
[1778562839756,46.89,81189.52,0.0,-0.98741,1e-05,2.01203]
[1778562839809,46.89,81189.52,0.0,-0.98741,1e-05,2.01203]
[1778562839857,46.89,81186.42,0.0,-0.98745,1e-05,2.00714]
[1778562845660,46.89,81187.16,0.0,-0.98744,1e-05,2.00831]
[1778562850729,46.89,81186.88,0.0,-0.98744,1e-05,2.00787]
[1778562855764,46.89,81186.66,0.0,-0.98745,1e-05,2.00752]
[1778562861806,46.89,81186.6,0.0,-0.98745,1e-05,2.00742]
[1778562863277,46.89,81186.6,0.0,-0.98745,1e-05,2.00742]
[1778562863308,46.89,81186.6,0.0,-0.98745,1e-05,2.00742]
[1778562865274,46.89,81186.41,0.0,-0.98745,1e-05,2.00713]
[1778562865309,46.89,81186.41,0.0,-0.98745,1e-05,2.00713]
[1778562874897,46.89,81186.44,0.0,-0.98746,1e-05,2.00516]
[1778562881946,46.89,81187.67,0.0,-0.98745,1e-05,2.0071]
[1778562883462,46.89,81189.4,0.0,-0.98743,1e-05,2.00983]
[1778562883559,46.89,81189.4,0.0,-0.98743,1e-05,2.00983]
[1778562886273,46.89,81190.4,0.0,-0.98742,1e-05,2.01141]
[1778562886308,46.89,81190.4,0.0,-0.98742,1e-05,2.01141]
[1778562886666,46.89,81190.4,0.0,-0.98742,1e-05,2.01141]
[1778562886810,46.89,81190.4,0.0,-0.98742,1e-05,2.01141]
[1778562886901,46.89,81190.8,0.0,-0.98741,1e-05,2.01204]
[1778562886982,46.89,81195.96,0.0,-0.98735,1e-05,2.0202]
[1778562887988,46.89,81199.43,0.0,-0.98731,1e-05,2.02571]
[1778562893023,46.89,81201.93,0.0,-0.98729,1e-05,2.02968]
[1778562895458,46.89,81202.45,0.0,-0.98728,1e-05,2.0305]
[1778562895559,46.89,81202.45,0.0,-0.98728,1e-05,2.0305]
[1778562896044,46.89,81206.11,0.0,-0.98724,1e-05,2.03633]
[1778562897902,46.89,81206.11,0.0,-0.98724,1e-05,2.03633]
[1778562898059,46.89,81206.53,0.0,-0.98723,1e-05,2.037]
[1778562898160,46.89,81207.22,0.0,-0.98723,1e-05,2.0381]
[1778562900262,46.89,81207.22,0.0,-0.98723,1e-05,2.0381]
[1778562900308,46.89,81207.22,0.0,-0.98723,1e-05,2.0381]
[1778562905590,46.89,81208.07,0.0,-0.98722,1e-05,2.03946]
[1778562905809,46.89,81208.07,0.0,-0.98722,1e-05,2.03946]
[1778562905892,46.89,81210.5,0.0,-0.98719,1e-05,2.04334]
[1778562911150,46.89,81211.18,0.0,-0.98718,1e-05,2.04443]
[1778562916172,46.89,81211.18,0.0,-0.98718,1e-05,2.04443]
[1778562918809,46.89,81211.46,0.0,-0.98718,1e-05,2.04488]
[1778562924241,46.89,81213.09,0.0,-0.98716,1e-05,2.04748]
[1778562929276,46.89,81213.51,0.0,-0.98715,1e-05,2.04816]
[1778562934904,46.89,81213.51,0.0,-0.98715,1e-05,2.04816]
[1778562935004,46.89,81213.51,0.0,-0.98717,1e-05,2.04612]
[1778562935058,46.89,81213.51,0.0,-0.98717,1e-05,2.04612]
[1778562935064,46.89,81213.51,0.0,-0.98717,1e-05,2.04612]
[1778562935309,46.89,81213.51,0.0,-0.98717,1e-05,2.04612]
[1778562940353,46.89,81220.81,0.0,-0.98708,1e-05,2.05783]
[1778562941360,46.89,81223.83,0.0,-0.98705,1e-05,2.06269]
[1778562942778,46.89,81223.83,0.0,-0.98705,1e-05,2.06269]
[1778562942810,46.89,81223.83,0.0,-0.98705,1e-05,2.06269]
[1778562942877,46.89,81224.06,0.0,-0.98704,1e-05,2.06306]
[1778562943196,46.89,81224.06,0.0,-0.98704,1e-05,2.06306]
[1778562943309,46.89,81224.06,0.0,-0.98704,1e-05,2.06306]
[1778562949419,46.89,81224.13,0.0,-0.98704,1e-05,2.06317]
[1778562954454,46.89,81224.35,0.0,-0.98704,1e-05,2.06353]
[1778562959491,46.89,81224.24,0.0,-0.98704,1e-05,2.06335]
[1778562960553,46.89,81224.24,0.0,-0.98704,1e-05,2.06335]
[1778562960725,46.89,81224.24,0.0,-0.98704,1e-05,2.06335]
[1778562960810,46.89,81224.24,0.0,-0.98704,1e-05,2.06335]
[1778562960820,46.89,81224.24,0.0,-0.98704,1e-05,2.06335]
[1778562962512,46.89,81221.23,0.0,-0.98708,1e-05,2.05851]
[1778562967547,46.89,81221.63,0.0,-0.98707,1e-05,2.05915]
[1778562971576,46.89,81222.75,0.0,-0.98706,1e-05,2.06095]
[1778562972583,46.89,81222.73,0.0,-0.98706,1e-05,2.06092]
[1778562974591,46.89,81222.73,0.0,-0.98706,1e-05,2.06092]
[1778562974808,46.89,81222.73,0.0,-0.98706,1e-05,2.06092]
[1778562974847,46.89,81222.73,0.0,-0.98706,1e-05,2.06092]
[1778562974909,46.89,81222.66,0.0,-0.98706,1e-05,2.06081]
[1778562975059,46.89,81222.66,0.0,-0.98706,1e-05,2.06081]
[1778562980639,46.89,81220.36,0.0,-0.98709,1e-05,2.05711]
[1778562983697,46.89,81220.81,0.0,-0.98708,1e-05,2.05783]
[1778562983805,46.89,81220.81,0.0,-0.98708,1e-05,2.05783]
[1778562983810,46.89,81220.81,0.0,-0.98708,1e-05,2.05783]
[1778562983899,46.89,81220.62,0.0,-0.98708,1e-05,2.05753]
[1778562984062,46.89,81220.62,0.0,-0.98708,1e-05,2.05753]
[1778562986682,46.89,81216.55,0.0,-0.98713,1e-05,2.05099]
[1778562987830,46.89,81216.55,0.0,-0.98713,1e-05,2.05099]
[1778562987902,46.89,81216.55,0.0,-0.98713,1e-05,2.05099]
[1778562987918,46.89,81216.54,0.0,-0.98713,1e-05,2.05098]
[1778562994737,46.89,81216.09,0.0,-0.98715,1e-05,2.04822]
[1778562997459,46.89,81216.37,0.0,-0.98715,1e-05,2.04866]
[1778562997559,46.89,81216.37,0.0,-0.98715,1e-05,2.04866]
[1778562997723,46.89,81216.37,0.0,-0.98715,1e-05,2.04866]
[1778562997813,46.89,81216.37,0.0,-0.98715,1e-05,2.04866]
[1778562997824,46.89,81216.34,0.0,-0.98715,1e-05,2.04862]
[1778563004596,46.89,81215.87,0.0,-0.98715,1e-05,2.04786]
[1778563004773,46.89,81215.87,0.0,-0.98715,1e-05,2.04786]
[1778563004811,46.89,81215.87,0.0,-0.98715,1e-05,2.04786]
[1778563004870,46.89,81215.9,0.0,-0.98715,1e-05,2.04791]
[1778563010849,46.89,81215.85,0.0,-0.98715,1e-05,2.04783]
[1778563014458,46.89,81215.83,0.0,-0.98715,1e-05,2.0478]
[1778563014559,46.89,81215.83,0.0,-0.98715,1e-05,2.0478]
[1778563014698,46.89,81215.83,0.0,-0.98715,1e-05,2.0478]
[1778563014811,46.89,81215.83,0.0,-0.98715,1e-05,2.0478]
[1778563014877,46.89,81215.91,0.0,-0.98715,1e-05,2.04793]
[1778563019912,46.89,81215.96,0.0,-0.98715,1e-05,2.04801]
[1778563024739,46.89,81215.19,0.0,-0.98716,1e-05,2.04677]
[1778563024809,46.89,81215.19,0.0,-0.98716,1e-05,2.04677]
[1778563025016,46.89,81215.19,0.0,-0.98716,1e-05,2.04677]
[1778563025063,46.89,81215.19,0.0,-0.98716,1e-05,2.04677]
[1778563024840,46.89,81215.19,0.0,-0.98716,1e-05,2.04677]
[1778563030989,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563032696,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563032809,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563032919,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563033062,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563033018,46.89,81215.92,0.0,-0.98715,1e-05,2.04794]
[1778563038038,46.89,81215.48,0.0,-0.98716,1e-05,2.04724]
[1778563040005,46.89,81215.44,0.0,-0.98716,1e-05,2.04717]
[1778563040064,46.89,81215.44,0.0,-0.98716,1e-05,2.04717]
[1778563040104,46.89,81215.44,0.0,-0.98716,1e-05,2.04717]
[1778563040052,46.89,81215.1,0.0,-0.98716,1e-05,2.04663]
[1778563040311,46.89,81215.1,0.0,-0.98716,1e-05,2.04663]
[1778563047398,46.89,81215.36,0.0,-0.98716,1e-05,2.04705]
[1778563050778,46.89,81215.93,0.0,-0.98715,1e-05,2.04796]
[1778563050811,46.89,81215.93,0.0,-0.98715,1e-05,2.04796]
[1778563050953,46.89,81215.93,0.0,-0.98715,1e-05,2.04796]
[1778563051061,46.89,81215.93,0.0,-0.98715,1e-05,2.04796]
[1778563050987,46.89,81215.93,0.0,-0.98715,1e-05,2.04796]
[1778563056164,46.89,81218.25,0.0,-0.98714,1e-05,2.04964]
[1778563061199,46.89,81218.65,0.0,-0.98713,1e-05,2.05028]
[1778563063305,46.89,81218.65,0.0,-0.98713,1e-05,2.05028]
[1778563063528,46.89,81218.65,0.0,-0.98713,1e-05,2.05028]
[1778563063559,46.89,81218.65,0.0,-0.98713,1e-05,2.05028]
[1778563063659,46.89,81218.69,0.0,-0.98713,1e-05,2.05034]
[1778563070265,46.89,81218.62,0.0,-0.98713,1e-05,2.05023]
[1778563076307,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563078388,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563078559,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563078700,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563078808,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563078908,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563084363,46.89,81216.43,0.0,-0.98716,1e-05,2.04672]
[1778563085264,46.89,81216.43,0.0,-0.98716,1e-05,2.04672]
[1778563085309,46.89,81216.43,0.0,-0.98716,1e-05,2.04672]
[1778563085449,46.89,81216.43,0.0,-0.98716,1e-05,2.04672]
[1778563085560,46.89,81216.43,0.0,-0.98716,1e-05,2.04672]
[1778563085606,46.89,81216.21,0.0,-0.98716,1e-05,2.04637]
[1778563091412,46.89,81218.8,0.0,-0.98713,1e-05,2.05052]
[1778563094052,46.89,81219.59,0.0,-0.98712,1e-05,2.05179]
[1778563094071,46.89,81219.59,0.0,-0.98712,1e-05,2.05179]
[1778563094151,46.89,81221.87,0.0,-0.98709,1e-05,2.05545]
[1778563094424,46.89,81221.87,0.0,-0.98709,1e-05,2.05545]
[1778563094559,46.89,81221.87,0.0,-0.98709,1e-05,2.05545]
[1778563100890,46.89,81223.93,0.0,-0.98707,1e-05,2.05876]
[1778563101059,46.89,81223.93,0.0,-0.98707,1e-05,2.05876]
[1778563101170,46.89,81223.93,0.0,-0.98707,1e-05,2.05876]
[1778563101106,46.89,81223.89,0.0,-0.98707,1e-05,2.05869]
[1778563101310,46.89,81223.89,0.0,-0.98707,1e-05,2.05869]
[1778563106517,46.89,81224.15,0.0,-0.98707,1e-05,2.05911]
[1778563111552,46.89,81224.31,0.0,-0.98708,1e-05,2.05732]
[1778563116587,46.89,81224.19,0.0,-0.98708,1e-05,2.05713]
[1778563121622,46.89,81224.28,0.0,-0.98708,1e-05,2.05728]
[1778563125650,46.89,81227.76,0.0,-0.98704,1e-05,2.06288]
[1778563126657,46.89,81236.07,0.0,-0.98694,1e-05,2.0763]
[1778563127417,46.89,81236.07,0.0,-0.98694,1e-05,2.0763]
[1778563127558,46.89,81236.07,0.0,-0.98694,1e-05,2.0763]
[1778563127701,46.89,81236.07,0.0,-0.98694,1e-05,2.0763]
[1778563127810,46.89,81236.07,0.0,-0.98694,1e-05,2.0763]
[1778563127836,46.89,81235.97,0.0,-0.98694,1e-05,2.07614]
[1778563133707,46.89,81235.98,0.0,-0.98694,1e-05,2.07616]
[1778563135721,46.89,81240.7,0.0,-0.98689,1e-05,2.08381]
[1778563137673,46.89,81240.79,0.0,-0.98689,1e-05,2.08396]
[1778563137811,46.89,81240.79,0.0,-0.98689,1e-05,2.08396]
[1778563138072,46.89,81240.79,0.0,-0.98689,1e-05,2.08396]
[1778563138159,46.89,81240.59,0.0,-0.98689,1e-05,2.08363]
[1778563138312,46.89,81240.59,0.0,-0.98689,1e-05,2.08363]
[1778563143777,46.89,81240.94,0.0,-0.98689,1e-05,2.0842]
[1778563145874,46.89,81240.41,0.0,-0.98689,1e-05,2.08334]
[1778563146059,46.89,81240.41,0.0,-0.98689,1e-05,2.08334]
[1778563146160,46.89,81240.41,0.0,-0.98689,1e-05,2.08334]
[1778563146104,46.89,81240.52,0.0,-0.98689,1e-05,2.08352]
[1778563146310,46.89,81240.52,0.0,-0.98689,1e-05,2.08352]
[1778563151836,46.89,81239.92,0.0,-0.9869,1e-05,2.08255]
[1778563158885,46.89,81240.24,0.0,-0.98689,1e-05,2.08307]
[1778563164927,46.89,81240.78,0.0,-0.98689,1e-05,2.08394]
[1778563167318,46.89,81240.97,0.0,-0.98689,1e-05,2.08425]
[1778563167559,46.89,81240.97,0.0,-0.98689,1e-05,2.08425]
[1778563167746,46.89,81240.97,0.0,-0.98689,1e-05,2.08425]
[1778563167810,46.89,81240.97,0.0,-0.98689,1e-05,2.08425]
[1778563167948,46.89,81241.1,0.0,-0.98688,1e-05,2.08446]
[1778563171976,46.89,81249.92,0.0,-0.98679,1e-05,2.09676]
[1778563172409,46.89,81249.92,0.0,-0.98679,1e-05,2.09676]
[1778563172559,46.89,81249.92,0.0,-0.98679,1e-05,2.09676]
[1778563172763,46.89,81249.92,0.0,-0.98679,1e-05,2.09676]
[1778563172812,46.89,81249.92,0.0,-0.98679,1e-05,2.09676]
[1778563172983,46.89,81249.6,0.0,-0.9868,1e-05,2.09624]
[1778563178020,46.89,81249.84,0.0,-0.9868,1e-05,2.09663]
[1778563179408,46.89,81250.25,0.0,-0.98679,1e-05,2.0973]
[1778563179557,46.89,81250.25,0.0,-0.98679,1e-05,2.0973]
[1778563179755,46.89,81250.25,0.0,-0.98679,1e-05,2.0973]
[1778563179813,46.89,81250.25,0.0,-0.98679,1e-05,2.0973]
[1778563180034,46.89,81250.3,0.0,-0.98679,1e-05,2.09738]
[1778563185069,46.89,81250.89,0.0,-0.98678,1e-05,2.09834]
[1778563190104,46.89,81250.43,0.0,-0.98679,1e-05,2.09759]
[1778563191716,46.89,81250.46,0.0,-0.98679,1e-05,2.09764]
[1778563192118,46.89,81218.86,0.0,-0.98715,1e-05,2.04654]
[1778563193125,46.89,81211.16,0.0,-0.98724,1e-05,2.03424]
[1778563194132,46.89,81211.12,0.0,-0.98724,1e-05,2.03417]
[1778563195188,46.89,81211.12,0.0,-0.98724,1e-05,2.03417]
[1778563195214,46.89,81211.21,0.0,-0.98724,1e-05,2.03431]
[1778563201181,46.89,81211.93,0.0,-0.98723,1e-05,2.03546]
[1778563202188,46.89,81218.65,0.0,-0.98716,1e-05,2.0462]
[1778563203195,46.89,81227.51,0.0,-0.98705,1e-05,2.06043]
[1778563204202,46.89,81231.48,0.0,-0.98701,1e-05,2.06683]
[1778563206496,46.89,81232.0,0.0,-0.987,1e-05,2.06767]
[1778563206559,46.89,81232.0,0.0,-0.987,1e-05,2.06767]
[1778563207223,46.89,81230.0,0.0,-0.98703,1e-05,2.06444]
[1778563207455,46.89,81230.0,0.0,-0.98703,1e-05,2.06444]
[1778563207562,46.89,81230.0,0.0,-0.98703,1e-05,2.06444]
[1778563208230,46.89,81227.29,0.0,-0.98706,1e-05,2.06007]
[1778563214272,46.89,81225.55,0.0,-0.98708,1e-05,2.05727]
[1778563216009,46.89,81226.06,0.0,-0.98707,1e-05,2.05809]
[1778563216058,46.89,81226.06,0.0,-0.98707,1e-05,2.05809]
[1778563216286,46.89,81226.68,0.0,-0.98706,1e-05,2.05909]
[1778563216488,46.89,81226.68,0.0,-0.98706,1e-05,2.05909]
[1778563216558,46.89,81226.68,0.0,-0.98706,1e-05,2.05909]
[1778563222328,46.89,81228.6,0.0,-0.98704,1e-05,2.06218]
[1778563226356,46.89,81233.13,0.0,-0.98699,1e-05,2.06949]
[1778563228027,46.89,81233.13,0.0,-0.98699,1e-05,2.06949]
[1778563228059,46.89,81233.13,0.0,-0.98699,1e-05,2.06949]
[1778563228128,46.89,81239.43,0.0,-0.98692,1e-05,2.07969]
[1778563228519,46.89,81239.43,0.0,-0.98692,1e-05,2.07969]
[1778563228558,46.89,81239.43,0.0,-0.98692,1e-05,2.07969]
[1778563232410,46.89,81235.58,0.0,-0.98697,1e-05,2.0714]
[1778563233356,46.89,81235.58,0.0,-0.98697,1e-05,2.0714]
[1778563233561,46.89,81235.58,0.0,-0.98697,1e-05,2.0714]
[1778563234178,46.89,81235.58,0.0,-0.98697,1e-05,2.0714]
[1778563234311,46.89,81235.58,0.0,-0.98697,1e-05,2.0714]
[1778563234277,46.89,81236.41,0.0,-0.98696,1e-05,2.07274]
[1778563234424,46.89,81241.02,0.0,-0.98691,1e-05,2.08021]
[1778563239459,46.89,81240.19,0.0,-0.98692,1e-05,2.07886]
[1778563240572,46.89,81240.19,0.0,-0.98692,1e-05,2.07886]
[1778563240811,46.89,81240.19,0.0,-0.98692,1e-05,2.07886]
[1778563240901,46.89,81240.98,0.0,-0.98691,1e-05,2.08014]
[1778563241467,46.89,81240.98,0.0,-0.98691,1e-05,2.08014]
[1778563241559,46.89,81240.98,0.0,-0.98691,1e-05,2.08014]
[1778563246278,46.89,81240.57,0.0,-0.98692,1e-05,2.07948]
[1778563246308,46.89,81240.57,0.0,-0.98692,1e-05,2.07948]
[1778563246734,46.89,81239.74,0.0,-0.98693,1e-05,2.07813]
[1778563246811,46.89,81239.74,0.0,-0.98693,1e-05,2.07813]
[1778563246893,46.89,81239.72,0.0,-0.98693,1e-05,2.0781]
[1778563254564,46.89,81240.84,0.0,-0.98691,1e-05,2.07992]
[1778563259861,46.89,81240.87,0.0,-0.98691,1e-05,2.07996]
[1778563260062,46.89,81240.87,0.0,-0.98691,1e-05,2.07996]
[1778563260073,46.89,81237.74,0.0,-0.98695,1e-05,2.07489]
[1778563260523,46.89,81237.74,0.0,-0.98695,1e-05,2.07489]
[1778563260560,46.89,81237.74,0.0,-0.98695,1e-05,2.07489]
[1778563260606,46.89,81230.27,0.0,-0.98704,1e-05,2.06282]
[1778563261613,46.89,81224.4,0.0,-0.9871,1e-05,2.05338]
[1778563263361,46.89,81222.8,0.0,-0.98712,1e-05,2.05081]
[1778563263558,46.89,81222.8,0.0,-0.98712,1e-05,2.05081]
[1778563269669,46.89,81222.77,0.0,-0.98712,1e-05,2.05076]
[1778563272019,46.89,81222.44,0.0,-0.98713,1e-05,2.05024]
[1778563272058,46.89,81222.44,0.0,-0.98713,1e-05,2.05024]
[1778563272143,46.89,81222.02,0.0,-0.98713,1e-05,2.04956]
[1778563272840,46.89,81222.02,0.0,-0.98713,1e-05,2.04956]
[1778563273059,46.89,81222.02,0.0,-0.98713,1e-05,2.04956]
[1778563278732,46.89,81222.22,0.0,-0.98713,1e-05,2.04988]
[1778563282503,46.89,81221.39,0.0,-0.98714,1e-05,2.04855]
[1778563282557,46.89,81221.39,0.0,-0.98714,1e-05,2.04855]
[1778563282658,46.89,81221.39,0.0,-0.98714,1e-05,2.04855]
[1778563283738,46.89,81221.39,0.0,-0.98714,1e-05,2.04855]
[1778563283813,46.89,81221.39,0.0,-0.98714,1e-05,2.04855]
[1778563292830,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563293569,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563293808,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563294696,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563294811,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563294900,46.89,81221.84,0.0,-0.98714,1e-05,2.04723]
[1778563299161,46.89,81221.23,0.0,-0.98715,1e-05,2.04626]
[1778563299309,46.89,81221.23,0.0,-0.98715,1e-05,2.04626]
[1778563301442,46.89,81222.88,0.0,-0.98713,1e-05,2.0489]
[1778563301558,46.89,81222.88,0.0,-0.98713,1e-05,2.0489]
[1778563301893,46.89,81222.95,0.0,-0.98713,1e-05,2.04901]
[1778563303025,46.89,81222.95,0.0,-0.98713,1e-05,2.04901]
[1778563303062,46.89,81222.95,0.0,-0.98713,1e-05,2.04901]
[1778563303126,46.89,81224.99,0.0,-0.98711,1e-05,2.05228]
[1778563303907,46.89,81228.19,0.0,-0.98707,1e-05,2.05743]
[1778563304914,46.89,81230.23,0.0,-0.98705,1e-05,2.06071]
[1778563309920,46.89,81230.43,0.0,-0.98705,1e-05,2.06103]
[1778563311777,46.89,81230.43,0.0,-0.98705,1e-05,2.06103]
[1778563311812,46.89,81230.43,0.0,-0.98705,1e-05,2.06103]
[1778563311963,46.89,81230.55,0.0,-0.98704,1e-05,2.06123]
[1778563312658,46.89,81230.55,0.0,-0.98704,1e-05,2.06123]
[1778563312810,46.89,81230.55,0.0,-0.98704,1e-05,2.06123]
[1778563318005,46.89,81230.31,0.0,-0.98705,1e-05,2.06084]
[1778563320597,46.89,81230.31,0.0,-0.98705,1e-05,2.06084]
[1778563320809,46.89,81230.31,0.0,-0.98705,1e-05,2.06084]
[1778563321027,46.89,81232.01,0.0,-0.98703,1e-05,2.06358]
[1778563322034,46.89,81234.57,0.0,-0.987,1e-05,2.06771]
[1778563322425,46.89,81234.57,0.0,-0.987,1e-05,2.06771]
[1778563322563,46.89,81234.57,0.0,-0.987,1e-05,2.06771]
[1778563328076,46.89,81234.48,0.0,-0.987,1e-05,2.06756]
[1778563330999,46.89,81234.56,0.0,-0.987,1e-05,2.06769]
[1778563331057,46.89,81234.56,0.0,-0.987,1e-05,2.06769]
[1778563336132,46.89,81234.05,0.0,-0.987,1e-05,2.06687]
[1778563341167,46.89,81235.43,0.0,-0.98699,1e-05,2.0691]
[1778563345309,46.89,81233.95,0.0,-0.98701,1e-05,2.06671]
[1778563345345,46.89,81233.72,0.0,-0.98701,1e-05,2.06634]
[1778563346463,46.89,81233.69,0.0,-0.98701,1e-05,2.06629]
[1778563346558,46.89,81233.69,0.0,-0.98701,1e-05,2.06629]
[1778563352244,46.89,81232.09,0.0,-0.98704,1e-05,2.06166]
[1778563357279,46.89,81232.78,0.0,-0.98703,1e-05,2.06277]
[1778563358024,46.89,81232.78,0.0,-0.98703,1e-05,2.06277]
[1778563358064,46.89,81232.78,0.0,-0.98703,1e-05,2.06277]
[1778563360323,46.89,81232.73,0.0,-0.98703,1e-05,2.06269]
[1778563360424,46.89,81232.73,0.0,-0.98703,1e-05,2.06269]
[1778563360559,46.89,81232.73,0.0,-0.98703,1e-05,2.06269]
[1778563366342,46.89,81234.19,0.0,-0.98701,1e-05,2.06504]
[1778563368796,46.89,81233.71,0.0,-0.98702,1e-05,2.06427]
[1778563368809,46.89,81233.71,0.0,-0.98702,1e-05,2.06427]
[1778563380441,46.89,81233.41,0.0,-0.98702,1e-05,2.06379]
[1778563382745,46.89,81231.87,0.0,-0.98704,1e-05,2.0613]
[1778563382808,46.89,81231.87,0.0,-0.98704,1e-05,2.0613]
[1778563384626,46.89,81232.61,0.0,-0.98703,1e-05,2.0625]
[1778563384810,46.89,81232.61,0.0,-0.98703,1e-05,2.0625]
[1778563384885,46.89,81232.49,0.0,-0.98703,1e-05,2.0623]
[1778563390511,46.89,81232.13,0.0,-0.98704,1e-05,2.06172]
[1778563391972,46.89,81232.13,0.0,-0.98704,1e-05,2.06172]
[1778563392059,46.89,81232.13,0.0,-0.98704,1e-05,2.06172]
[1778563398377,46.89,81233.5,0.0,-0.98702,1e-05,2.06393]
[1778563398563,46.89,81234.65,0.0,-0.98701,1e-05,2.06579]
[1778563400483,46.89,81236.65,0.0,-0.98699,1e-05,2.06902]
[1778563400558,46.89,81236.65,0.0,-0.98699,1e-05,2.06902]
[1778563400581,46.89,81237.09,0.0,-0.98698,1e-05,2.06973]
[1778563407630,46.89,81238.7,0.0,-0.98696,1e-05,2.07233]
[1778563411955,46.89,81238.7,0.0,-0.98696,1e-05,2.07233]
[1778563412059,46.89,81238.7,0.0,-0.98696,1e-05,2.07233]
[1778563417700,46.89,81238.48,0.0,-0.98698,1e-05,2.06992]
[1778563422735,46.89,81237.81,0.0,-0.98699,1e-05,2.06883]
[1778563427100,46.89,81237.85,0.0,-0.98698,1e-05,2.0689]
[1778563427311,46.89,81237.85,0.0,-0.98698,1e-05,2.0689]
[1778563428195,46.89,81238.08,0.0,-0.98698,1e-05,2.06927]
[1778563428310,46.89,81238.08,0.0,-0.98698,1e-05,2.06927]
[1778563429784,46.89,81238.13,0.0,-0.98698,1e-05,2.06935]
[1778563434819,46.89,81235.34,0.0,-0.98701,1e-05,2.06485]
[1778563439458,46.89,81235.7,0.0,-0.98701,1e-05,2.06543]
[1778563439559,46.89,81236.91,0.0,-0.987,1e-05,2.06738]
[1778563444889,46.89,81237.14,0.0,-0.98699,1e-05,2.06775]
[1778563449377,46.89,81236.61,0.0,-0.987,1e-05,2.0669]
[1778563449558,46.89,81235.65,0.0,-0.98701,1e-05,2.06535]
[1778563451570,46.89,81235.74,0.0,-0.98701,1e-05,2.06549]
[1778563451808,46.89,81235.74,0.0,-0.98701,1e-05,2.06549]
[1778563451908,46.89,81235.74,0.0,-0.98701,1e-05,2.06549]
[1778563456977,46.89,81235.42,0.0,-0.98701,1e-05,2.06498]
[1778563462011,46.89,81235.44,0.0,-0.98701,1e-05,2.06501]
[1778563462735,46.89,81235.44,0.0,-0.98701,1e-05,2.06501]
[1778563462809,46.89,81235.44,0.0,-0.98701,1e-05,2.06501]
[1778563464026,46.89,81230.0,0.0,-0.98708,1e-05,2.05624]
[1778563469061,46.89,81230.07,0.0,-0.98707,1e-05,2.05636]
[1778563472052,46.89,81230.09,0.0,-0.98709,1e-05,2.05434]
[1778563472059,46.89,81230.09,0.0,-0.98709,1e-05,2.05434]
[1778563474963,46.89,81230.72,0.0,-0.98708,1e-05,2.05535]
[1778563475058,46.89,81230.72,0.0,-0.98708,1e-05,2.05535]
[1778563475173,46.89,81230.72,0.0,-0.98708,1e-05,2.05535]
[1778563481145,46.89,81230.63,0.0,-0.98708,1e-05,2.05521]
[1778563488194,46.89,81230.63,0.0,-0.98708,1e-05,2.05521]
[1778563494236,46.89,81230.56,0.0,-0.98708,1e-05,2.0551]
[1778563499271,46.89,81229.61,0.0,-0.98709,1e-05,2.05357]
[1778563501309,46.89,81229.61,0.0,-0.98709,1e-05,2.05357]
[1778563507327,46.89,81229.58,0.0,-0.98709,1e-05,2.05352]
[1778563509460,46.89,81229.02,0.0,-0.9871,1e-05,2.05262]
[1778563509560,46.89,81229.02,0.0,-0.9871,1e-05,2.05262]
[1778563509588,46.89,81229.02,0.0,-0.9871,1e-05,2.05262]
[1778563509808,46.89,81228.63,0.0,-0.9871,1e-05,2.052]
[1778563510349,46.89,81228.59,0.0,-0.9871,1e-05,2.05193]
[1778563516392,46.89,81228.58,0.0,-0.9871,1e-05,2.05192]
[1778563518896,46.89,81228.77,0.0,-0.9871,1e-05,2.05222]
[1778563519059,46.89,81228.77,0.0,-0.9871,1e-05,2.05222]
[1778563525455,46.89,81229.31,0.0,-0.9871,1e-05,2.05309]
[1778563530465,46.89,81227.37,0.0,-0.98712,1e-05,2.04997]
[1778563530553,46.89,81227.37,0.0,-0.98712,1e-05,2.04997]
[1778563530561,46.89,81227.37,0.0,-0.98712,1e-05,2.04997]
[1778563530654,46.89,81227.25,0.0,-0.98712,1e-05,2.04978]
[1778563537540,46.89,81227.37,0.0,-0.98713,1e-05,2.04793]
[1778563542575,46.89,81229.71,0.0,-0.9871,1e-05,2.05169]
[1778563542815,46.89,81229.71,0.0,-0.9871,1e-05,2.05169]
[1778563542938,46.89,81229.71,0.0,-0.9871,1e-05,2.05169]
[1778563543063,46.89,81229.71,0.0,-0.9871,1e-05,2.05169]
[1778563544591,46.89,81229.35,0.0,-0.98711,1e-05,2.05111]
[1778563550633,46.89,81229.8,0.0,-0.9871,1e-05,2.05183]
[1778563557682,46.89,81229.97,0.0,-0.9871,1e-05,2.0521]
[1778563562335,46.89,81229.84,0.0,-0.9871,1e-05,2.05189]
[1778563562485,46.89,81229.84,0.0,-0.9871,1e-05,2.05189]
[1778563562560,46.89,81229.84,0.0,-0.9871,1e-05,2.05189]
[1778563562586,46.89,81230.33,0.0,-0.9871,1e-05,2.05268]
[1778563563725,46.89,81236.74,0.0,-0.98702,1e-05,2.063]
[1778563564732,46.89,81243.33,0.0,-0.98695,1e-05,2.07365]
[1778563567247,46.89,81242.48,0.0,-0.98696,1e-05,2.07227]
[1778563567309,46.89,81242.48,0.0,-0.98696,1e-05,2.07227]
[1778563567510,46.89,81242.48,0.0,-0.98696,1e-05,2.07227]
[1778563567558,46.89,81242.48,0.0,-0.98696,1e-05,2.07227]
[1778563567611,46.89,81243.31,0.0,-0.98695,1e-05,2.07362]
[1778563572789,46.89,81242.75,0.0,-0.98695,1e-05,2.07271]
[1778563576283,46.89,81243.95,0.0,-0.98694,1e-05,2.07465]
[1778563576308,46.89,81243.95,0.0,-0.98694,1e-05,2.07465]
[1778563584873,46.89,81252.06,0.0,-0.98684,1e-05,2.08782]
[1778563587898,46.89,81258.14,0.0,-0.98677,1e-05,2.09774]
[1778563588905,46.89,81262.38,0.0,-0.98672,1e-05,2.10468]
[1778563589817,46.89,81262.38,0.0,-0.98672,1e-05,2.10468]
[1778563590047,46.89,81262.38,0.0,-0.98672,1e-05,2.10468]
[1778563590148,46.89,81262.53,0.0,-0.98672,1e-05,2.10492]
[1778563591329,46.89,81262.53,0.0,-0.98672,1e-05,2.10492]
[1778563591665,46.89,81262.53,0.0,-0.98672,1e-05,2.10492]
[1778563596961,46.89,81261.69,0.0,-0.98674,1e-05,2.10147]
[1778563600026,46.89,81262.35,0.0,-0.98674,1e-05,2.10255]
[1778563600061,46.89,81262.35,0.0,-0.98674,1e-05,2.10255]
[1778563600811,46.89,81261.08,0.0,-0.98675,1e-05,2.10047]
[1778563601058,46.89,81261.08,0.0,-0.98675,1e-05,2.10047]
[1778563601184,46.89,81260.65,0.0,-0.98676,1e-05,2.09977]
[1778563606201,46.89,81259.95,0.0,-0.98676,1e-05,2.09862]
[1778563606308,46.89,81259.95,0.0,-0.98676,1e-05,2.09862]
[1778563615092,46.89,81259.95,0.0,-0.98676,1e-05,2.09862]
[1778563621134,46.89,81260.53,0.0,-0.98676,1e-05,2.09957]
[1778563625500,46.89,81261.47,0.0,-0.98675,1e-05,2.10111]
[1778563625563,46.89,81261.47,0.0,-0.98675,1e-05,2.10111]
[1778563625675,46.89,81261.47,0.0,-0.98675,1e-05,2.10111]
[1778563625809,46.89,81261.75,0.0,-0.98674,1e-05,2.10157]
[1778563626170,46.89,81261.79,0.0,-0.98674,1e-05,2.10163]
[1778563634228,46.89,81262.1,0.0,-0.98674,1e-05,2.10214]
[1778563636680,46.89,81262.1,0.0,-0.98674,1e-05,2.10214]
[1778563636808,46.89,81262.1,0.0,-0.98674,1e-05,2.10214]
[1778563645305,46.89,81262.35,0.0,-0.98674,1e-05,2.10255]
[1778563647446,46.89,81263.37,0.0,-0.98672,1e-05,2.10422]
[1778563647558,46.89,81263.37,0.0,-0.98672,1e-05,2.10422]
[1778563647792,46.89,81263.36,0.0,-0.98672,1e-05,2.1042]
[1778563647814,46.89,81263.36,0.0,-0.98672,1e-05,2.1042]
[1778563648326,46.89,81262.18,0.0,-0.98674,1e-05,2.10227]
[1778563656382,46.89,81262.22,0.0,-0.98675,1e-05,2.10026]
[1778563662424,46.89,81262.31,0.0,-0.98675,1e-05,2.1004]
[1778563667459,46.89,81262.44,0.0,-0.98675,1e-05,2.10062]
[1778563672494,46.89,81262.56,0.0,-0.98675,1e-05,2.10081]
[1778563676056,46.89,81261.17,0.0,-0.98676,1e-05,2.09854]
[1778563676309,46.89,81261.17,0.0,-0.98676,1e-05,2.09854]
[1778563681557,46.89,81260.73,0.0,-0.98677,1e-05,2.09782]
[1778563686592,46.89,81268.85,0.0,-0.98667,1e-05,2.11113]
[1778563687375,46.89,81268.85,0.0,-0.98667,1e-05,2.11113]
[1778563687599,46.89,81268.05,0.0,-0.98668,1e-05,2.10981]
[1778563688228,46.89,81268.05,0.0,-0.98668,1e-05,2.10981]
[1778563688606,46.89,81268.08,0.0,-0.98668,1e-05,2.10986]
[1778563689581,46.89,81268.08,0.0,-0.98668,1e-05,2.10986]
[1778563689896,46.89,81268.08,0.0,-0.98668,1e-05,2.10986]
[1778563695656,46.89,81267.2,0.0,-0.98669,1e-05,2.10842]
[1778563698747,46.89,81266.24,0.0,-0.9867,1e-05,2.10684]
[1778563698809,46.89,81266.45,0.0,-0.9867,1e-05,2.10719]
[1778563699363,46.89,81266.45,0.0,-0.9867,1e-05,2.10719]
[1778563699561,46.89,81266.45,0.0,-0.9867,1e-05,2.10719]
[1778563699683,46.89,81266.93,0.0,-0.9867,1e-05,2.10797]
[1778563704718,46.89,81266.78,0.0,-0.9867,1e-05,2.10773]
[1778563706465,46.89,81267.08,0.0,-0.98669,1e-05,2.10822]
[1778563706560,46.89,81267.08,0.0,-0.98669,1e-05,2.10822]
[1778563716802,46.89,81266.9,0.0,-0.98671,1e-05,2.10584]
[1778563721374,46.89,81267.36,0.0,-0.9867,1e-05,2.1066]
[1778563721558,46.89,81267.36,0.0,-0.9867,1e-05,2.1066]
[1778563721941,46.89,81266.93,0.0,-0.98671,1e-05,2.10589]
[1778563722061,46.89,81266.93,0.0,-0.98671,1e-05,2.10589]
[1778563723809,46.89,81266.93,0.0,-0.98671,1e-05,2.10589]
[1778563723910,46.89,81266.93,0.0,-0.98671,1e-05,2.10589]
[1778563729893,46.89,81264.91,0.0,-0.98673,1e-05,2.10258]
[1778563731831,46.89,81265.0,0.0,-0.98673,1e-05,2.10273]
[1778563732059,46.89,81265.0,0.0,-0.98673,1e-05,2.10273]
[1778563732477,46.89,81265.0,0.0,-0.98673,1e-05,2.10273]
[1778563732561,46.89,81265.0,0.0,-0.98673,1e-05,2.10273]
[1778563732578,46.89,81265.0,0.0,-0.98673,1e-05,2.10273]
[1778563737950,46.89,81265.89,0.0,-0.98672,1e-05,2.10419]
[1778563742234,46.89,81265.29,0.0,-0.98673,1e-05,2.1032]
[1778563742308,46.89,81265.29,0.0,-0.98673,1e-05,2.1032]
[1778563753056,46.89,81265.16,0.0,-0.98673,1e-05,2.10299]
[1778563758091,46.89,81265.08,0.0,-0.98673,1e-05,2.10286]
[1778563760981,46.89,81265.08,0.0,-0.98673,1e-05,2.10286]
[1778563761061,46.89,81265.08,0.0,-0.98673,1e-05,2.10286]
[1778563761603,46.89,81265.08,0.0,-0.98673,1e-05,2.10286]
[1778563761809,46.89,81265.08,0.0,-0.98673,1e-05,2.10286]
[1778563761666,46.89,81265.04,0.0,-0.98673,1e-05,2.10279]
[1778563767155,46.89,81264.97,0.0,-0.98673,1e-05,2.10268]
[1778563772190,46.89,81265.5,0.0,-0.98674,1e-05,2.10147]
[1778563777225,46.89,81265.39,0.0,-0.98674,1e-05,2.10129]
[1778563782260,46.89,81265.23,0.0,-0.98674,1e-05,2.10102]
[1778563785923,46.89,81264.82,0.0,-0.98675,1e-05,2.10035]
[1778563786059,46.89,81264.82,0.0,-0.98675,1e-05,2.10035]
[1778563792331,46.89,81264.45,0.0,-0.98675,1e-05,2.09975]
[1778563797366,46.89,81264.94,0.0,-0.98674,1e-05,2.10055]
[1778563803408,46.89,81265.41,0.0,-0.98674,1e-05,2.10132]
[1778563808444,46.89,81265.71,0.0,-0.98674,1e-05,2.10181]
[1778563812472,46.89,81269.72,0.0,-0.98669,1e-05,2.10838]
[1778563813041,46.89,81269.72,0.0,-0.98669,1e-05,2.10838]
[1778563813064,46.89,81269.72,0.0,-0.98669,1e-05,2.10838]
[1778563813904,46.89,81271.87,0.0,-0.98666,1e-05,2.11191]
[1778563814059,46.89,81271.87,0.0,-0.98666,1e-05,2.11191]
[1778563814486,46.89,81272.34,0.0,-0.98666,1e-05,2.11269]
[1778563815493,46.89,81279.2,0.0,-0.98658,1e-05,2.12399]
[1778563816500,46.89,81283.37,0.0,-0.98653,1e-05,2.13088]
[1778563817745,46.89,81283.37,0.0,-0.98653,1e-05,2.13088]
[1778563817810,46.89,81283.37,0.0,-0.98653,1e-05,2.13088]
[1778563823550,46.89,81282.44,0.0,-0.98654,1e-05,2.12934]
[1778563826570,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563827037,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563827064,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563827382,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563827559,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563827658,46.89,81285.31,0.0,-0.9865,1e-05,2.1341]
[1778563833169,46.89,81285.09,0.0,-0.98652,1e-05,2.13163]
[1778563833308,46.89,81285.09,0.0,-0.98652,1e-05,2.13163]
[1778563838654,46.89,81284.45,0.0,-0.98653,1e-05,2.13057]
[1778563843689,46.89,81279.37,0.0,-0.98659,1e-05,2.12217]
[1778563845479,46.89,81278.56,0.0,-0.9866,1e-05,2.12084]
[1778563845558,46.89,81278.56,0.0,-0.9866,1e-05,2.12084]
[1778563846791,46.89,81278.37,0.0,-0.9866,1e-05,2.12052]
[1778563846809,46.89,81278.37,0.0,-0.9866,1e-05,2.12052]
[1778563846910,46.89,81277.01,0.0,-0.98661,1e-05,2.11828]
[1778563852753,46.89,81274.95,0.0,-0.98664,1e-05,2.11489]
[1778563857787,46.89,81274.84,0.0,-0.98664,1e-05,2.11471]
[1778563859896,46.89,81274.96,0.0,-0.98664,1e-05,2.11491]
[1778563860059,46.89,81274.96,0.0,-0.98664,1e-05,2.11491]
[1778563865843,46.89,81276.77,0.0,-0.98662,1e-05,2.11789]
[1778563867066,46.89,81277.27,0.0,-0.98661,1e-05,2.11871]
[1778563867309,46.89,81277.27,0.0,-0.98661,1e-05,2.11871]
[1778563867857,46.89,81277.31,0.0,-0.98661,1e-05,2.11878]
[1778563870567,46.89,81278.09,0.0,-0.9866,1e-05,2.12006]
[1778563870808,46.89,81278.09,0.0,-0.9866,1e-05,2.12006]
[1778563875913,46.89,81278.35,0.0,-0.9866,1e-05,2.12049]
[1778563876998,46.89,81278.57,0.0,-0.9866,1e-05,2.12085]
[1778563877059,46.89,81278.57,0.0,-0.9866,1e-05,2.12085]
[1778563877927,46.89,81278.61,0.0,-0.9866,1e-05,2.12092]
[1778563882873,46.89,81278.2,0.0,-0.9866,1e-05,2.12024]
[1778563883059,46.89,81278.41,0.0,-0.9866,1e-05,2.12059]
[1778563894039,46.89,81278.84,0.0,-0.98661,1e-05,2.11921]
[1778563899074,46.89,81278.76,0.0,-0.98661,1e-05,2.11907]
[1778563906123,46.88,81278.45,0.0,-0.98663,1e-05,2.11616]
[1778563914180,46.87,81278.93,0.0,-0.98663,1e-05,2.11577]
[1778563915641,46.87,81278.93,0.0,-0.98663,1e-05,2.11577]
[1778563915809,46.87,81278.93,0.0,-0.98663,1e-05,2.11577]
[1778563916713,46.87,81278.97,0.0,-0.98663,1e-05,2.11584]
[1778563916807,46.87,81278.97,0.0,-0.98663,1e-05,2.11584]
[1778563916908,46.87,81278.97,0.0,-0.98663,1e-05,2.11584]
[1778563924250,46.87,81278.89,0.0,-0.98663,1e-05,2.11531]
[1778563929285,46.86,81279.19,0.0,-0.98664,1e-05,2.11384]
[1778563934320,46.86,81278.8,0.0,-0.98666,1e-05,2.11126]
[1778563937234,46.85,81277.76,0.0,-0.98668,1e-05,2.10878]
[1778563937307,46.85,81277.76,0.0,-0.98668,1e-05,2.10878]
[1778563938348,46.85,81270.68,0.0,-0.98677,1e-05,2.09642]
[1778563940506,46.85,81269.59,0.0,-0.98679,1e-05,2.09428]
[1778563940559,46.85,81269.59,0.0,-0.98679,1e-05,2.09428]
[1778563940660,46.85,81269.48,0.0,-0.98679,1e-05,2.0941]
[1778563947411,46.85,81269.97,0.0,-0.98678,1e-05,2.0949]
[1778563948508,46.85,81269.97,0.0,-0.98678,1e-05,2.0949]
[1778563948558,46.85,81269.97,0.0,-0.98678,1e-05,2.0949]
[1778563954464,46.85,81268.62,0.0,-0.98681,1e-05,2.09062]
[1778563956339,46.85,81268.62,0.0,-0.98681,1e-05,2.09062]
[1778563956559,46.85,81268.62,0.0,-0.98681,1e-05,2.09062]
[1778563956907,46.85,81268.62,0.0,-0.98681,1e-05,2.09062]
[1778563957008,46.85,81267.82,0.0,-0.98682,1e-05,2.08932]
[1778563957060,46.85,81267.82,0.0,-0.98682,1e-05,2.08932]
[1778563962520,46.85,81268.5,0.0,-0.98681,1e-05,2.09043]
[1778563967690,46.85,81267.11,0.0,-0.98683,1e-05,2.08816]
[1778563967810,46.85,81267.11,0.0,-0.98683,1e-05,2.08816]
[1778563969939,46.85,81266.35,0.0,-0.98684,1e-05,2.08692]
[1778563970036,46.85,81263.46,0.0,-0.98687,1e-05,2.08221]
[1778563970059,46.85,81263.46,0.0,-0.98687,1e-05,2.08221]
[1778563976660,46.85,81264.45,0.0,-0.98686,1e-05,2.08382]
[1778563977786,46.85,81264.45,0.0,-0.98686,1e-05,2.08382]
[1778563977810,46.85,81264.45,0.0,-0.98686,1e-05,2.08382]
[1778563979294,46.85,81265.24,0.0,-0.98685,1e-05,2.08511]
[1778563979309,46.85,81265.24,0.0,-0.98685,1e-05,2.08511]
[1778563979681,46.85,81265.18,0.0,-0.98685,1e-05,2.08501]
[1778563983709,46.85,81256.85,0.0,-0.98695,1e-05,2.07148]
[1778563984496,46.85,81256.85,0.0,-0.98695,1e-05,2.07148]
[1778563984557,46.85,81256.85,0.0,-0.98695,1e-05,2.07148]
[1778563984716,46.85,81249.83,0.0,-0.98703,1e-05,2.06012]
[1778563985723,46.85,81249.63,0.0,-0.98703,1e-05,2.0598]
[1778563986640,46.85,81249.63,0.0,-0.98703,1e-05,2.0598]
[1778563986809,46.85,81249.63,0.0,-0.98703,1e-05,2.0598]
[1778563991407,46.85,81250.16,0.0,-0.98702,1e-05,2.06066]
[1778563991558,46.85,81250.16,0.0,-0.98702,1e-05,2.06066]
[1778563991765,46.85,81250.24,0.0,-0.98702,1e-05,2.06078]
[1778563994814,46.85,81250.19,0.0,-0.98702,1e-05,2.0607]
[1778563995057,46.85,81250.19,0.0,-0.98702,1e-05,2.0607]
[1778564000828,46.85,81246.4,0.0,-0.98707,1e-05,2.05459]
[1778564001536,46.85,81246.4,0.0,-0.98707,1e-05,2.05459]
[1778564001557,46.85,81246.4,0.0,-0.98707,1e-05,2.05459]
[1778564002868,46.85,81245.88,0.0,-0.98707,1e-05,2.05376]
[1778564003059,46.85,81245.88,0.0,-0.98707,1e-05,2.05376]
[1778564002934,46.85,81245.85,0.0,-0.98707,1e-05,2.05371]
[1778564008884,46.85,81245.66,0.0,-0.98708,1e-05,2.0534]
[1778564009694,46.85,81245.66,0.0,-0.98708,1e-05,2.0534]
[1778564009809,46.85,81245.66,0.0,-0.98708,1e-05,2.0534]
[1778564014926,46.85,81245.35,0.0,-0.98709,1e-05,2.05085]
[1778564017318,46.85,81245.71,0.0,-0.98709,1e-05,2.05143]
[1778564017557,46.85,81245.71,0.0,-0.98709,1e-05,2.05143]
[1778564018954,46.85,81248.5,0.0,-0.98706,1e-05,2.05592]
[1778564019438,46.85,81248.5,0.0,-0.98706,1e-05,2.05592]
[1778564019560,46.85,81248.5,0.0,-0.98706,1e-05,2.05592]
[1778564019961,46.85,81249.29,0.0,-0.98705,1e-05,2.0572]
[1778564020968,46.85,81253.47,0.0,-0.987,1e-05,2.06394]
[1778564026003,46.85,81253.62,0.0,-0.987,1e-05,2.06419]
[1778564027166,46.85,81254.27,0.0,-0.98699,1e-05,2.06524]
[1778564027307,46.85,81254.27,0.0,-0.98699,1e-05,2.06524]
[1778564035066,46.85,81252.31,0.0,-0.98701,1e-05,2.06207]
[1778564041203,46.85,81252.34,0.0,-0.98701,1e-05,2.06212]
[1778564041307,46.85,81252.34,0.0,-0.98701,1e-05,2.06212]
[1778564041408,46.85,81252.34,0.0,-0.98701,1e-05,2.06212]
[1778564043122,46.84,81247.75,0.0,-0.98707,1e-05,2.05417]
[1778564043814,46.84,81247.75,0.0,-0.98707,1e-05,2.05417]
[1778564044129,46.84,81243.9,0.0,-0.98712,1e-05,2.04773]
[1778564050171,46.84,81242.94,0.0,-0.98713,1e-05,2.04569]
[1778564051767,46.84,81242.94,0.0,-0.98713,1e-05,2.04569]
[1778564051808,46.84,81242.94,0.0,-0.98713,1e-05,2.04569]
[1778564051868,46.84,81242.9,0.0,-0.98713,1e-05,2.04563]
[1778564053810,46.84,81242.4,0.0,-0.98714,1e-05,2.04483]
[1778564053811,46.84,81239.39,0.0,-0.98717,1e-05,2.04]
[1778564060241,46.84,81236.52,0.0,-0.9872,1e-05,2.03541]
[1778564061248,46.84,81229.81,0.0,-0.98728,1e-05,2.0247]
[1778564063983,46.84,81228.25,0.0,-0.9873,1e-05,2.02222]
[1778564064058,46.84,81228.25,0.0,-0.9873,1e-05,2.02222]
[1778564064048,46.84,81228.61,0.0,-0.98729,1e-05,2.02279]
[1778564064963,46.84,81228.61,0.0,-0.98729,1e-05,2.02279]
[1778564065060,46.84,81228.61,0.0,-0.98729,1e-05,2.02279]
[1778564068305,46.84,81224.51,0.0,-0.98734,1e-05,2.01628]
[1778564069304,46.84,81215.22,0.0,-0.98745,1e-05,2.00158]
[1778564070311,46.84,81210.3,0.0,-0.9875,1e-05,1.99383]
[1778564072325,46.84,81202.15,0.0,-0.9876,1e-05,1.97904]
[1778564074088,46.84,81202.15,0.0,-0.9876,1e-05,1.97904]
[1778564074107,46.84,81201.29,0.0,-0.98761,1e-05,1.9777]
[1778564074308,46.84,81201.29,0.0,-0.98761,1e-05,1.9777]
[1778564075883,46.84,81201.44,0.0,-0.98761,1e-05,1.97793]
[1778564076065,46.84,81201.44,0.0,-0.98761,1e-05,1.97793]
[1778564077360,46.84,81197.99,0.0,-0.98765,1e-05,1.97254]
[1778564081320,46.84,81195.79,0.0,-0.98767,1e-05,1.96912]
[1778564081557,46.84,81195.79,0.0,-0.98767,1e-05,1.96912]
[1778564081564,46.84,81195.43,0.0,-0.98768,1e-05,1.96855]
[1778564084161,46.84,81196.87,0.0,-0.98766,1e-05,1.9708]
[1778564084311,46.84,81198.75,0.0,-0.98764,1e-05,1.97373]
[1778564087430,46.84,81173.84,0.0,-0.98792,1e-05,1.93516]
[1778564088437,46.84,81170.47,0.0,-0.98795,1e-05,1.92999]
[1778564093472,46.84,81174.18,0.0,-0.98791,1e-05,1.93568]
[1778564094609,46.84,81174.18,0.0,-0.98791,1e-05,1.93568]
[1778564094812,46.84,81174.18,0.0,-0.98791,1e-05,1.93568]
[1778564094876,46.84,81177.06,0.0,-0.98788,1e-05,1.94011]
[1778564098672,46.84,81177.59,0.0,-0.98787,1e-05,1.94093]
[1778564098810,46.84,81177.59,0.0,-0.98787,1e-05,1.94093]
[1778564101528,46.84,81184.33,0.0,-0.9878,1e-05,1.95133]
[1778564103410,46.84,81186.45,0.0,-0.98778,1e-05,1.95461]
[1778564103560,46.84,81186.45,0.0,-0.98778,1e-05,1.95461]
[1778564103564,46.84,81187.83,0.0,-0.98776,1e-05,1.95675]
[1778564105751,46.84,81187.86,0.0,-0.98776,1e-05,1.95679]
[1778564105809,46.84,81187.86,0.0,-0.98776,1e-05,1.95679]
[1778564111598,46.84,81189.07,0.0,-0.98775,1e-05,1.95867]
[1778564113714,46.84,81189.37,0.0,-0.98775,1e-05,1.95914]
[1778564113808,46.84,81189.37,0.0,-0.98775,1e-05,1.95914]
[1778564113815,46.84,81189.14,0.0,-0.98775,1e-05,1.95878]
[1778564114772,46.84,81189.14,0.0,-0.98775,1e-05,1.95878]
[1778564114811,46.84,81189.14,0.0,-0.98775,1e-05,1.95878]
[1778564120661,46.84,81189.29,0.0,-0.98775,1e-05,1.95901]
[1778564123064,46.84,81189.12,0.0,-0.98775,1e-05,1.95875]
[1778564123107,46.84,81188.41,0.0,-0.98776,1e-05,1.95765]
[1778564123309,46.84,81188.41,0.0,-0.98776,1e-05,1.95765]
[1778564123682,46.84,81188.4,0.0,-0.98776,1e-05,1.95763]
[1778564124376,46.84,81188.4,0.0,-0.98776,1e-05,1.95763]
[1778564124560,46.84,81188.4,0.0,-0.98776,1e-05,1.95763]
[1778564130734,46.84,81188.2,0.0,-0.98776,1e-05,1.95732]
[1778564135684,46.84,81188.24,0.0,-0.98777,1e-05,1.9554]
[1778564135809,46.84,81188.24,0.0,-0.98777,1e-05,1.9554]
[1778564138455,46.84,81188.45,0.0,-0.98777,1e-05,1.95572]
[1778564138557,46.84,81188.45,0.0,-0.98777,1e-05,1.95572]
[1778564138658,46.84,81188.45,0.0,-0.98777,1e-05,1.95572]
[1778564143827,46.84,81192.62,0.0,-0.98772,1e-05,1.96219]
[1778564146000,46.84,81191.52,0.0,-0.98773,1e-05,1.96048]
[1778564146060,46.84,81191.52,0.0,-0.98773,1e-05,1.96048]
[1778564152890,46.84,81193.66,0.0,-0.98771,1e-05,1.96381]
[1778564155208,46.84,81195.48,0.0,-0.98769,1e-05,1.96664]
[1778564154904,46.84,81199.48,0.0,-0.98765,1e-05,1.97287]
[1778564155309,46.84,81199.48,0.0,-0.98765,1e-05,1.97287]
[1778564155309,46.84,81199.48,0.0,-0.98765,1e-05,1.97287]
[1778564156528,46.84,81199.48,0.0,-0.98765,1e-05,1.97287]
[1778564156559,46.84,81199.48,0.0,-0.98765,1e-05,1.97287]
[1778564156918,46.84,81204.28,0.0,-0.98759,1e-05,1.98037]
[1778564163968,46.84,81207.09,0.0,-0.98756,1e-05,1.98477]
[1778564165513,46.84,81208.07,0.0,-0.98755,1e-05,1.98631]
[1778564165559,46.84,81208.07,0.0,-0.98755,1e-05,1.98631]
[1778564166835,46.84,81208.07,0.0,-0.98755,1e-05,1.98631]
[1778564167059,46.84,81208.07,0.0,-0.98755,1e-05,1.98631]
[1778564167113,46.84,81208.11,0.0,-0.98755,1e-05,1.98637]
[1778564175047,46.84,81206.71,0.0,-0.98757,1e-05,1.98418]
[1778564179076,46.84,81206.94,0.0,-0.98756,1e-05,1.98454]
[1778564185275,46.84,81206.94,0.0,-0.98756,1e-05,1.98454]
[1778564185312,46.84,81206.94,0.0,-0.98756,1e-05,1.98454]
[1778564186124,46.84,81206.9,0.0,-0.98756,1e-05,1.98447]
[1778564186472,46.84,81206.9,0.0,-0.98756,1e-05,1.98447]
[1778564186559,46.84,81206.9,0.0,-0.98756,1e-05,1.98447]
[1778564193173,46.84,81206.81,0.0,-0.98758,1e-05,1.98233]
[1778564193559,46.84,81206.81,0.0,-0.98758,1e-05,1.98233]
[1778564193810,46.84,81206.81,0.0,-0.98758,1e-05,1.98233]
[1778564194180,46.84,81206.87,0.0,-0.98758,1e-05,1.98242]
[1778564195056,46.84,81206.87,0.0,-0.98758,1e-05,1.98242]
[1778564195308,46.84,81206.66,0.0,-0.98758,1e-05,1.98209]
[1778564203243,46.84,81206.84,0.0,-0.98758,1e-05,1.98238]
[1778564208278,46.84,81207.66,0.0,-0.98757,1e-05,1.98366]
[1778564213313,46.84,81208.46,0.0,-0.98756,1e-05,1.98491]
[1778564215743,46.84,81208.53,0.0,-0.98756,1e-05,1.98502]
[1778564215812,46.84,81208.53,0.0,-0.98756,1e-05,1.98502]
[1778564215844,46.84,81208.08,0.0,-0.98756,1e-05,1.98432]
[1778564217273,46.84,81208.08,0.0,-0.98756,1e-05,1.98432]
[1778564217311,46.84,81208.11,0.0,-0.98756,1e-05,1.98437]
[1778564223383,46.84,81207.54,0.0,-0.98757,1e-05,1.98347]
[1778564228418,46.84,81207.68,0.0,-0.98757,1e-05,1.98369]
[1778564230616,46.84,81207.87,0.0,-0.98756,1e-05,1.98399]
[1778564230808,46.84,81207.87,0.0,-0.98756,1e-05,1.98399]
[1778564230857,46.84,81207.78,0.0,-0.98757,1e-05,1.98385]
[1778564231843,46.84,81207.78,0.0,-0.98757,1e-05,1.98385]
[1778564232058,46.84,81207.78,0.0,-0.98757,1e-05,1.98385]
[1778564240503,46.84,81207.63,0.0,-0.98757,1e-05,1.98361]
[1778564247552,46.84,81210.57,0.0,-0.98753,1e-05,1.98822]
[1778564248442,46.84,81210.57,0.0,-0.98753,1e-05,1.98822]
[1778564248558,46.84,81210.57,0.0,-0.98753,1e-05,1.98822]
[1778564248559,46.84,81210.64,0.0,-0.98753,1e-05,1.98833]
[1778564250039,46.84,81210.64,0.0,-0.98753,1e-05,1.98833]
[1778564250061,46.84,81210.64,0.0,-0.98753,1e-05,1.98833]
[1778564255608,46.84,81210.37,0.0,-0.98755,1e-05,1.9859]
[1778564263869,46.84,81210.54,0.0,-0.98755,1e-05,1.98617]
[1778564264057,46.84,81210.54,0.0,-0.98755,1e-05,1.98617]
[1778564264076,46.84,81211.56,0.0,-0.98754,1e-05,1.98777]
[1778564265684,46.84,81222.78,0.0,-0.98741,1e-05,2.00545]
[1778564266433,46.84,81222.78,0.0,-0.98741,1e-05,2.00545]
[1778564266561,46.84,81222.78,0.0,-0.98741,1e-05,2.00545]
[1778564266691,46.84,81223.42,0.0,-0.9874,1e-05,2.00646]
[1778564270389,46.84,81224.54,0.0,-0.98739,1e-05,2.00823]
[1778564270561,46.84,81224.54,0.0,-0.98739,1e-05,2.00823]
[1778564270719,46.84,81222.37,0.0,-0.98741,1e-05,2.0048]
[1778564271956,46.84,81222.37,0.0,-0.98741,1e-05,2.0048]
[1778564272058,46.84,81222.37,0.0,-0.98741,1e-05,2.0048]
[1778564272142,46.84,81221.59,0.0,-0.98742,1e-05,2.00357]
[1778564272733,46.84,81218.66,0.0,-0.98746,1e-05,1.99894]
[1778564273802,46.84,81218.66,0.0,-0.98746,1e-05,1.99894]
[1778564273810,46.84,81218.66,0.0,-0.98746,1e-05,1.99894]
[1778564273840,46.84,81215.88,0.0,-0.98749,1e-05,1.99456]
[1778564279784,46.84,81215.38,0.0,-0.98749,1e-05,1.99377]
[1778564281479,46.84,81215.38,0.0,-0.98749,1e-05,1.99377]
[1778564281558,46.84,81215.38,0.0,-0.98749,1e-05,1.99377]
[1778564281567,46.84,81215.38,0.0,-0.98749,1e-05,1.99377]
[1778564282805,46.84,81212.62,0.0,-0.98752,1e-05,1.98943]
[1778564283812,46.84,81208.62,0.0,-0.98757,1e-05,1.98316]
[1778564285474,46.84,81208.44,0.0,-0.98757,1e-05,1.98288]
[1778564285559,46.84,81208.44,0.0,-0.98757,1e-05,1.98288]
[1778564290861,46.84,81208.24,0.0,-0.98757,1e-05,1.98256]
[1778564295900,46.84,81207.74,0.0,-0.98758,1e-05,1.98178]
[1778564297636,46.84,81207.31,0.0,-0.98758,1e-05,1.98111]
[1778564297808,46.84,81207.31,0.0,-0.98758,1e-05,1.98111]
[1778564297914,46.84,81207.27,0.0,-0.98758,1e-05,1.98104]
[1778564299337,46.84,81207.27,0.0,-0.98758,1e-05,1.98104]
[1778564299558,46.84,81207.27,0.0,-0.98758,1e-05,1.98104]
[1778564305970,46.84,81207.45,0.0,-0.98758,1e-05,1.98133]
[1778564312542,46.84,81207.29,0.0,-0.98758,1e-05,1.98108]
[1778564312559,46.84,81207.29,0.0,-0.98758,1e-05,1.98108]
[1778564314558,46.84,81207.22,0.0,-0.9876,1e-05,1.97896]
[1778564315037,46.84,81207.14,0.0,-0.9876,1e-05,1.97884]
[1778564320074,46.84,81207.34,0.0,-0.98759,1e-05,1.97915]
[1778564324601,46.84,81209.59,0.0,-0.98757,1e-05,1.98267]
[1778564324808,46.84,81209.59,0.0,-0.98757,1e-05,1.98267]
[1778564330144,46.84,81210.37,0.0,-0.98756,1e-05,1.9839]
[1778564331249,46.84,81210.37,0.0,-0.98756,1e-05,1.9839]
[1778564331309,46.84,81210.37,0.0,-0.98756,1e-05,1.9839]
[1778564332159,46.84,81210.66,0.0,-0.98756,1e-05,1.98435]
[1778564332308,46.84,81210.66,0.0,-0.98756,1e-05,1.98435]
[1778564332318,46.84,81210.82,0.0,-0.98756,1e-05,1.9846]
[1778564338200,46.84,81216.6,0.0,-0.98749,1e-05,1.99368]
[1778564339320,46.84,81216.6,0.0,-0.98749,1e-05,1.99368]
[1778564339411,46.84,81219.67,0.0,-0.98746,1e-05,1.99852]
[1778564339559,46.84,81219.67,0.0,-0.98746,1e-05,1.99852]
[1778564345253,46.84,81217.64,0.0,-0.98748,1e-05,1.99532]
[1778564351294,46.84,81217.58,0.0,-0.98748,1e-05,1.99522]
[1778564354002,46.84,81219.73,0.0,-0.98746,1e-05,1.99861]
[1778564354060,46.84,81219.73,0.0,-0.98746,1e-05,1.99861]
[1778564354315,46.84,81223.64,0.0,-0.98741,1e-05,2.00478]
[1778564355329,46.84,81223.64,0.0,-0.98741,1e-05,2.00478]
[1778564355430,46.84,81223.95,0.0,-0.98741,1e-05,2.00527]
[1778564355559,46.84,81223.95,0.0,-0.98741,1e-05,2.00527]
[1778564361364,46.84,81222.8,0.0,-0.98742,1e-05,2.00346]
[1778564367406,46.84,81222.65,0.0,-0.98742,1e-05,2.00322]
[1778564372441,46.84,81221.68,0.0,-0.98745,1e-05,1.99967]
[1778564374917,46.84,81223.34,0.0,-0.98743,1e-05,2.00229]
[1778564375059,46.84,81223.34,0.0,-0.98743,1e-05,2.00229]
[1778564380497,46.84,81236.41,0.0,-0.98728,1e-05,2.02262]
[1778564381504,46.84,81251.11,0.0,-0.98712,1e-05,2.04591]
[1778564382511,46.84,81261.49,0.0,-0.987,1e-05,2.06237]
[1778564383518,46.84,81262.04,0.0,-0.98699,1e-05,2.06296]
[1778564385678,46.83,81262.07,0.0,-0.98699,1e-05,2.06272]
[1778564385808,46.83,81262.07,0.0,-0.98699,1e-05,2.06272]
[1778564389046,46.83,81262.63,0.0,-0.98699,1e-05,2.06274]
[1778564389058,46.83,81262.63,0.0,-0.98699,1e-05,2.06274]
[1778564389103,46.83,81262.59,0.0,-0.987,1e-05,2.0621]
[1778564392566,46.83,81262.28,0.0,-0.98701,1e-05,2.06102]
[1778564392809,46.83,81262.28,0.0,-0.98701,1e-05,2.06102]
[1778564395387,46.82,81262.23,0.0,-0.98701,1e-05,2.06036]
[1778564395412,46.82,81255.23,0.0,-0.9871,1e-05,2.04853]
[1778564395559,46.82,81255.23,0.0,-0.9871,1e-05,2.04853]
[1778564397064,46.82,81255.71,0.0,-0.98709,1e-05,2.0493]
[1778564397308,46.82,81255.71,0.0,-0.98709,1e-05,2.0493]
[1778564397409,46.82,81256.02,0.0,-0.98709,1e-05,2.04928]
[1778564401368,46.82,81254.52,0.0,-0.98711,1e-05,2.04635]
[1778564401561,46.81,81252.52,0.0,-0.98714,1e-05,2.04265]
[1778564404670,46.81,81248.36,0.0,-0.98719,1e-05,2.03526]
[1778564405742,46.81,81248.36,0.0,-0.98719,1e-05,2.03526]
[1778564405809,46.81,81248.36,0.0,-0.98719,1e-05,2.03526]
[1778564405843,46.81,81247.56,0.0,-0.9872,1e-05,2.03376]
[1778564410412,46.81,81247.2,0.0,-0.98721,1e-05,2.03253]
[1778564410563,46.8,81247.04,0.0,-0.98722,1e-05,2.03184]
[1778564415747,46.8,81245.11,0.0,-0.98725,1e-05,2.02771]
[1778564417237,46.8,81245.11,0.0,-0.98725,1e-05,2.02771]
[1778564417311,46.8,81245.11,0.0,-0.98725,1e-05,2.02771]
[1778564418560,46.8,81245.03,0.0,-0.98725,1e-05,2.02717]
[1778564418809,46.8,81245.03,0.0,-0.98725,1e-05,2.02717]
[1778564418911,46.8,81244.8,0.0,-0.98725,1e-05,2.0266]
[1778564424810,46.79,81245.23,0.0,-0.98726,1e-05,2.0261]
[1778564429845,46.79,81245.02,0.0,-0.98727,1e-05,2.02479]
[1778564431151,46.79,81245.02,0.0,-0.98727,1e-05,2.02479]
[1778564431312,46.79,81245.02,0.0,-0.98727,1e-05,2.02479]
[1778564436572,46.78,81245.03,0.0,-0.98729,1e-05,2.02163]
[1778564436650,46.78,81245.03,0.0,-0.98729,1e-05,2.02163]
[1778564437700,46.78,81243.98,0.0,-0.9873,1e-05,2.01977]
[1778564437808,46.78,81243.98,0.0,-0.9873,1e-05,2.01977]
[1778564437906,46.78,81244.12,0.0,-0.9873,1e-05,2.01982]
[1778564442938,46.78,81243.45,0.0,-0.98732,1e-05,2.01785]
[1778564444577,46.77,81243.19,0.0,-0.98732,1e-05,2.01726]
[1778564444807,46.77,81243.19,0.0,-0.98732,1e-05,2.01726]
[1778564449987,46.77,81243.35,0.0,-0.98733,1e-05,2.01647]
[1778564456030,46.77,81243.86,0.0,-0.98733,1e-05,2.01625]
[1778564460553,46.76,81242.99,0.0,-0.98734,1e-05,2.01435]
[1778564460562,46.76,81243.18,0.0,-0.98734,1e-05,2.01448]
[1778564461402,46.76,81243.18,0.0,-0.98734,1e-05,2.01448]
[1778564461559,46.76,81243.22,0.0,-0.98734,1e-05,2.01421]
[1778564467112,46.76,81243.06,0.0,-0.98735,1e-05,2.01312]
[1778564470027,46.76,81242.87,0.0,-0.98735,1e-05,2.01249]
[1778564470060,46.76,81242.87,0.0,-0.98735,1e-05,2.01249]
[1778564473154,46.75,81235.3,0.0,-0.98744,1e-05,1.99984]
[1778564473599,46.75,81235.3,0.0,-0.98744,1e-05,1.99984]
[1778564473809,46.75,81235.3,0.0,-0.98744,1e-05,1.99984]
[1778564474509,46.75,81235.3,0.0,-0.98744,1e-05,1.99984]
[1778564474559,46.75,81235.3,0.0,-0.98744,1e-05,1.99984]
[1778564474161,46.75,81231.25,0.0,-0.98749,1e-05,1.99328]
[1778564476175,46.75,81236.71,0.0,-0.98743,1e-05,2.00163]
[1778564477035,46.75,81236.71,0.0,-0.98743,1e-05,2.00163]
[1778564477065,46.75,81236.71,0.0,-0.98743,1e-05,2.00163]
[1778564477516,46.75,81236.71,0.0,-0.98743,1e-05,2.00163]
[1778564477557,46.75,81236.71,0.0,-0.98743,1e-05,2.00163]
[1778564477519,46.75,81238.55,0.0,-0.98741,1e-05,2.00426]
[1778564483224,46.74,81235.69,0.0,-0.98745,1e-05,1.99881]
[1778564484044,46.74,81235.69,0.0,-0.98745,1e-05,1.99881]
[1778564484058,46.74,81235.69,0.0,-0.98745,1e-05,1.99881]
[1778564490273,46.74,81238.36,0.0,-0.98743,1e-05,2.00191]
[1778564495309,46.74,81238.89,0.0,-0.98744,1e-05,1.9999]
[1778564498332,46.73,81237.9,0.0,-0.98746,1e-05,1.99801]
[1778564498559,46.73,81237.9,0.0,-0.98746,1e-05,1.99801]
[1778564500147,46.73,81237.94,0.0,-0.98746,1e-05,1.99791]
[1778564500310,46.73,81237.94,0.0,-0.98746,1e-05,1.99791]
[1778564500385,46.73,81237.94,0.0,-0.98746,1e-05,1.99758]
[1778564506386,46.73,81238.2,0.0,-0.98746,1e-05,1.997]
[1778564507206,46.73,81238.2,0.0,-0.98746,1e-05,1.997]
[1778564507309,46.73,81238.2,0.0,-0.98746,1e-05,1.997]
[1778564515449,46.72,81240.82,0.0,-0.98744,1e-05,1.99962]
[1778564516046,46.72,81240.82,0.0,-0.98744,1e-05,1.99962]
[1778564516059,46.72,81240.82,0.0,-0.98744,1e-05,1.99962]
[1778564518252,46.72,81240.98,0.0,-0.98745,1e-05,1.99954]
[1778564518309,46.72,81240.98,0.0,-0.98745,1e-05,1.99954]
[1778564518470,46.72,81241.7,0.0,-0.98744,1e-05,2.00051]
[1778564521045,46.72,81240.68,0.0,-0.98745,1e-05,1.99857]
[1778564521059,46.72,81240.68,0.0,-0.98745,1e-05,1.99857]
[1778564526526,46.71,81240.77,0.0,-0.98746,1e-05,1.99774]
[1778564530140,46.71,81241.13,0.0,-0.98746,1e-05,1.99783]
[1778564530307,46.71,81241.13,0.0,-0.98746,1e-05,1.99783]
[1778564532950,46.71,81240.31,0.0,-0.98747,1e-05,1.99606]
[1778564533063,46.71,81240.31,0.0,-0.98747,1e-05,1.99606]
[1778564534583,46.71,81236.82,0.0,-0.98751,1e-05,1.99025]
[1778564534890,46.71,81236.82,0.0,-0.98751,1e-05,1.99025]
[1778564535058,46.71,81236.82,0.0,-0.98751,1e-05,1.99025]
[1778564541632,46.7,81236.42,0.0,-0.98752,1e-05,1.98862]
[1778564546667,46.7,81235.7,0.0,-0.98754,1e-05,1.98679]
[1778564550564,46.7,81235.58,0.0,-0.98754,1e-05,1.9862]
[1778564553716,46.69,81237.59,0.0,-0.98753,1e-05,1.98682]
[1778564554875,46.69,81237.59,0.0,-0.98753,1e-05,1.98682]
[1778564555061,46.69,81237.59,0.0,-0.98753,1e-05,1.98682]
[1778564555092,46.69,81237.55,0.0,-0.98754,1e-05,1.98662]
[1778564560766,46.69,81236.89,0.0,-0.98755,1e-05,1.98479]
[1778564561917,46.69,81236.89,0.0,-0.98755,1e-05,1.98479]
[1778564562060,46.69,81236.89,0.0,-0.98755,1e-05,1.98479]
[1778564574864,46.68,81236.41,0.0,-0.98757,1e-05,1.98228]
[1778564577885,46.68,81243.22,0.0,-0.98749,1e-05,1.99264]
[1778564579899,46.68,81244.81,0.0,-0.98748,1e-05,1.99486]
[1778564581087,46.68,81244.81,0.0,-0.98748,1e-05,1.99486]
[1778564581308,46.68,81244.81,0.0,-0.98748,1e-05,1.99486]
[1778564581374,46.68,81244.81,0.0,-0.98748,1e-05,1.99486]
[1778564581558,46.68,81244.81,0.0,-0.98748,1e-05,1.99486]
[1778564581563,46.68,81246.04,0.0,-0.98747,1e-05,1.99651]
[1778564586955,46.67,81246.89,0.0,-0.98746,1e-05,1.99712]
[1778564590067,46.67,81247.32,0.0,-0.98746,1e-05,1.9975]
[1778564590309,46.67,81247.32,0.0,-0.98746,1e-05,1.9975]
[1778564590473,46.67,81247.32,0.0,-0.98746,1e-05,1.9975]
[1778564590558,46.67,81247.32,0.0,-0.98746,1e-05,1.9975]
[1778564590638,46.67,81251.72,0.0,-0.98741,1e-05,2.00416]
[1778564592997,46.67,81255.09,0.0,-0.98738,1e-05,2.00919]
[1778564596386,46.67,81255.5,0.0,-0.98737,1e-05,2.0095]
[1778564596520,46.67,81255.5,0.0,-0.98737,1e-05,2.0095]
[1778564596560,46.67,81255.5,0.0,-0.98737,1e-05,2.0095]
[1778564596621,46.67,81255.5,0.0,-0.98738,1e-05,2.00917]
[1778564605081,46.66,81255.33,0.0,-0.98739,1e-05,2.00758]
[1778564609349,46.66,81255.57,0.0,-0.98739,1e-05,2.00781]
[1778564609558,46.66,81255.57,0.0,-0.98739,1e-05,2.00781]
[1778564609619,46.66,81255.57,0.0,-0.98739,1e-05,2.00781]
[1778564609658,46.66,81255.62,0.0,-0.98739,1e-05,2.00726]
[1778564609808,46.66,81255.62,0.0,-0.98739,1e-05,2.00726]
[1778564614144,46.65,81257.81,0.0,-0.98738,1e-05,2.0081]
[1778564615371,46.65,81257.81,0.0,-0.98738,1e-05,2.0081]
[1778564615450,46.65,81257.81,0.0,-0.98738,1e-05,2.0081]
[1778564615558,46.65,81257.81,0.0,-0.98738,1e-05,2.0081]
[1778564615659,46.65,81258.42,0.0,-0.98738,1e-05,2.00875]
[1778564624214,46.65,81258.67,0.0,-0.98738,1e-05,2.0079]
[1778564626899,46.65,81259.01,0.0,-0.98738,1e-05,2.00812]
[1778564627064,46.65,81259.01,0.0,-0.98738,1e-05,2.00812]
[1778564627145,46.65,81259.01,0.0,-0.98738,1e-05,2.00812]
[1778564627308,46.65,81259.01,0.0,-0.98738,1e-05,2.00812]
[1778564627408,46.64,81258.49,0.0,-0.98739,1e-05,2.00697]
[1778564633278,46.64,81260.37,0.0,-0.98737,1e-05,2.00917]
[1778564637338,46.64,81260.72,0.0,-0.98737,1e-05,2.00926]
[1778564637457,46.64,81260.72,0.0,-0.98737,1e-05,2.00926]
[1778564637558,46.64,81260.72,0.0,-0.98737,1e-05,2.00926]
[1778564637659,46.64,81260.73,0.0,-0.98738,1e-05,2.00896]
[1778564645362,46.63,81260.55,0.0,-0.98739,1e-05,2.00747]
[1778564647515,46.63,81260.75,0.0,-0.98739,1e-05,2.00764]
[1778564647557,46.63,81260.75,0.0,-0.98739,1e-05,2.00764]
[1778564647565,46.63,81259.76,0.0,-0.9874,1e-05,2.00592]
[1778564647799,46.63,81259.76,0.0,-0.9874,1e-05,2.00592]
[1778564647808,46.63,81259.76,0.0,-0.9874,1e-05,2.00592]
[1778564653419,46.63,81258.65,0.0,-0.98742,1e-05,2.00334]
[1778564655702,46.63,81258.65,0.0,-0.98742,1e-05,2.00334]
[1778564655708,46.63,81258.62,0.0,-0.98742,1e-05,2.00302]
[1778564655807,46.63,81258.62,0.0,-0.98742,1e-05,2.00302]
[1778564655914,46.63,81258.62,0.0,-0.98742,1e-05,2.00302]
[1778564656058,46.63,81258.62,0.0,-0.98742,1e-05,2.00302]
[1778564661475,46.62,81259.46,0.0,-0.98741,1e-05,2.00357]
[1778564665116,46.62,81259.08,0.0,-0.98742,1e-05,2.00259]
[1778564665244,46.62,81259.08,0.0,-0.98742,1e-05,2.00259]
[1778564665307,46.62,81259.08,0.0,-0.98742,1e-05,2.00259]
[1778564665503,46.62,81258.69,0.0,-0.98743,1e-05,2.00184]
[1778564667517,46.62,81249.41,0.0,-0.98753,1e-05,1.98691]
[1778564668524,46.62,81240.05,0.0,-0.98764,1e-05,1.97209]
[1778564669531,46.62,81239.49,0.0,-0.98765,1e-05,1.97114]
[1778564669963,46.62,81239.49,0.0,-0.98765,1e-05,1.97114]
[1778564670058,46.62,81239.49,0.0,-0.98765,1e-05,1.97114]
[1778564670174,46.62,81239.49,0.0,-0.98765,1e-05,1.97114]
[1778564670309,46.62,81239.49,0.0,-0.98765,1e-05,1.97114]
[1778564670392,46.62,81239.49,0.0,-0.98765,1e-05,1.97107]
[1778564676580,46.62,81237.73,0.0,-0.98768,1e-05,1.96589]
[1778564678594,46.61,81234.78,0.0,-0.98772,1e-05,1.96115]
[1778564679096,46.61,81234.78,0.0,-0.98772,1e-05,1.96115]
[1778564679278,46.61,81234.78,0.0,-0.98772,1e-05,1.96115]
[1778564679309,46.61,81234.78,0.0,-0.98772,1e-05,1.96115]
[1778564679601,46.61,81234.76,0.0,-0.98772,1e-05,1.96106]
[1778564684636,46.61,81234.61,0.0,-0.98772,1e-05,1.96051]
[1778564686316,46.61,81234.61,0.0,-0.98772,1e-05,1.96051]
[1778564686488,46.61,81234.61,0.0,-0.98772,1e-05,1.96051]
[1778564686558,46.61,81234.61,0.0,-0.98772,1e-05,1.96051]
[1778564686589,46.61,81234.61,0.0,-0.98772,1e-05,1.96039]
[1778564691685,46.61,81235.34,0.0,-0.98772,1e-05,1.9612]
[1778564693848,46.61,81235.38,0.0,-0.98772,1e-05,1.96112]
[1778564693947,46.61,81235.38,0.0,-0.98772,1e-05,1.96112]
[1778564694058,46.61,81235.38,0.0,-0.98772,1e-05,1.96112]
[1778564694706,46.61,81235.34,0.0,-0.98772,1e-05,1.96099]
[1778564699741,46.61,81235.45,0.0,-0.98772,1e-05,1.96081]
[1778564704776,46.61,81238.95,0.0,-0.98768,1e-05,1.96591]
[1778564707584,46.61,81240.65,0.0,-0.98766,1e-05,1.9684]
[1778564707807,46.61,81240.65,0.0,-0.98766,1e-05,1.9684]
[1778564707797,46.61,81241.03,0.0,-0.98766,1e-05,1.96891]
[1778564707848,46.61,81241.03,0.0,-0.98766,1e-05,1.96891]
[1778564708059,46.61,81241.03,0.0,-0.98766,1e-05,1.96891]
[1778564713839,46.6,81241.23,0.0,-0.98766,1e-05,1.96896]
[1778564716860,46.6,81250.04,0.0,-0.98756,1e-05,1.9828]
[1778564718714,46.6,81250.04,0.0,-0.98756,1e-05,1.9828]
[1778564718809,46.6,81250.04,0.0,-0.98756,1e-05,1.9828]
[1778564718751,46.6,81249.44,0.0,-0.98757,1e-05,1.98163]
[1778564718959,46.6,81249.44,0.0,-0.98757,1e-05,1.98163]
[1778564719060,46.6,81249.44,0.0,-0.98757,1e-05,1.98163]
[1778564719161,46.6,81248.82,0.0,-0.98758,1e-05,1.98066]
[1778564724916,46.6,81249.1,0.0,-0.98758,1e-05,1.98045]
[1778564730242,46.6,81249.95,0.0,-0.98757,1e-05,1.98137]
[1778564730307,46.6,81249.95,0.0,-0.98757,1e-05,1.98137]
[1778564730512,46.6,81249.95,0.0,-0.98757,1e-05,1.98137]
[1778564730557,46.6,81249.95,0.0,-0.98757,1e-05,1.98137]
[1778564730613,46.6,81249.3,0.0,-0.98758,1e-05,1.98013]
[1778564738007,46.59,81248.42,0.0,-0.98761,1e-05,1.97604]
[1778564739207,46.59,81248.42,0.0,-0.98761,1e-05,1.97604]
[1778564739308,46.59,81248.42,0.0,-0.98761,1e-05,1.97604]
[1778564739778,46.59,81248.17,0.0,-0.98761,1e-05,1.97545]
[1778564739868,46.59,81248.17,0.0,-0.98761,1e-05,1.97545]
[1778564740062,46.59,81248.17,0.0,-0.98761,1e-05,1.97545]
[1778564750091,46.59,81247.75,0.0,-0.98762,1e-05,1.97386]
[1778564751333,46.59,81247.75,0.0,-0.98762,1e-05,1.97386]
[1778564751557,46.59,81247.75,0.0,-0.98762,1e-05,1.97386]
[1778564754367,46.59,81245.83,0.0,-0.98765,1e-05,1.97057]
[1778564754562,46.59,81245.83,0.0,-0.98765,1e-05,1.97057]
[1778564754595,46.59,81245.2,0.0,-0.98765,1e-05,1.96942]
[1778564757855,46.59,81245.06,0.0,-0.98766,1e-05,1.9692]
[1778564758060,46.59,81246.91,0.0,-0.98764,1e-05,1.97193]
[1778564758288,46.59,81249.76,0.0,-0.98761,1e-05,1.97632]
[1778564762492,46.58,81250.39,0.0,-0.9876,1e-05,1.97702]
[1778564762566,46.58,81250.39,0.0,-0.9876,1e-05,1.97702]
[1778564762740,46.58,81250.39,0.0,-0.9876,1e-05,1.97702]
[1778564762812,46.58,81250.39,0.0,-0.9876,1e-05,1.97702]
[1778564762785,46.58,81251.15,0.0,-0.98759,1e-05,1.97803]
[1778564767491,46.58,81250.58,0.0,-0.9876,1e-05,1.97694]
[1778564767559,46.58,81250.58,0.0,-0.9876,1e-05,1.97694]
[1778564767589,46.58,81249.84,0.0,-0.98761,1e-05,1.97549]
[1778564770813,46.58,81250.54,0.0,-0.9876,1e-05,1.9765]
[1778564771059,46.58,81249.69,0.0,-0.98762,1e-05,1.97498]
[1778564775271,46.58,81245.8,0.0,-0.98766,1e-05,1.96853]
[1778564777058,46.58,81245.33,0.0,-0.98767,1e-05,1.96771]
[1778564777309,46.58,81245.33,0.0,-0.98767,1e-05,1.96771]
[1778564777323,46.58,81245.33,0.0,-0.98767,1e-05,1.96771]
[1778564777557,46.58,81245.33,0.0,-0.98767,1e-05,1.96771]
[1778564777658,46.58,81245.3,0.0,-0.98767,1e-05,1.96751]
[1778564785340,46.58,81243.05,0.0,-0.9877,1e-05,1.96349]
[1778564786608,46.58,81243.05,0.0,-0.9877,1e-05,1.96349]
[1778564786809,46.58,81243.05,0.0,-0.9877,1e-05,1.96349]
[1778564786868,46.58,81243.05,0.0,-0.9877,1e-05,1.96349]
[1778564786647,46.57,81242.95,0.0,-0.9877,1e-05,1.96319]
[1778564787071,46.57,81242.95,0.0,-0.9877,1e-05,1.96319]
[1778564786905,46.57,81242.95,0.0,-0.9877,1e-05,1.96319]
[1778564794747,46.57,81242.8,0.0,-0.9877,1e-05,1.96274]
[1778564794807,46.57,81242.8,0.0,-0.9877,1e-05,1.96274]
[1778564794844,46.57,81241.7,0.0,-0.98773,1e-05,1.95868]
[1778564795066,46.57,81241.7,0.0,-0.98773,1e-05,1.95868]
[1778564795311,46.57,81241.7,0.0,-0.98773,1e-05,1.95868]
[1778564808503,46.57,81239.92,0.0,-0.98776,1e-05,1.95504]
[1778564810722,46.57,81239.8,0.0,-0.98776,1e-05,1.95486]
[1778564810807,46.57,81239.8,0.0,-0.98776,1e-05,1.95486]
[1778564810823,46.57,81239.8,0.0,-0.98776,1e-05,1.95474]
[1778564811014,46.57,81239.8,0.0,-0.98776,1e-05,1.95474]
[1778564811059,46.57,81239.8,0.0,-0.98776,1e-05,1.95474]
[1778564815262,46.57,81239.87,0.0,-0.98776,1e-05,1.95461]
[1778564815307,46.57,81239.87,0.0,-0.98776,1e-05,1.95461]
[1778564816252,46.57,81238.88,0.0,-0.98777,1e-05,1.95301]
[1778564816308,46.57,81238.88,0.0,-0.98777,1e-05,1.95301]
[1778564816559,46.57,81238.82,0.0,-0.98777,1e-05,1.95286]
[1778564821579,46.56,81238.82,0.0,-0.98777,1e-05,1.95262]
[1778564821810,46.56,81238.82,0.0,-0.98777,1e-05,1.95262]
[1778564826083,46.56,81239.11,0.0,-0.98777,1e-05,1.95279]
[1778564826310,46.56,81239.11,0.0,-0.98777,1e-05,1.95279]
[1778564830641,46.56,81239.67,0.0,-0.98777,1e-05,1.95344]
[1778564830809,46.56,81239.67,0.0,-0.98777,1e-05,1.95344]
[1778564830903,46.56,81239.5,0.0,-0.98777,1e-05,1.95312]
[1778564835487,46.56,81240.33,0.0,-0.98776,1e-05,1.95419]
[1778564835562,46.56,81240.33,0.0,-0.98776,1e-05,1.95419]
[1778564840727,46.56,81240.23,0.0,-0.98777,1e-05,1.95368]
[1778564845762,46.56,81239.88,0.0,-0.98777,1e-05,1.95284]
[1778564846339,46.56,81239.88,0.0,-0.98777,1e-05,1.95284]
[1778564846541,46.56,81239.88,0.0,-0.98777,1e-05,1.95284]
[1778564846559,46.56,81239.88,0.0,-0.98777,1e-05,1.95284]
[1778564846769,46.56,81239.35,0.0,-0.98778,1e-05,1.95195]
[1778564851804,46.56,81239.48,0.0,-0.98779,1e-05,1.94989]
[1778564853972,46.56,81239.74,0.0,-0.98779,1e-05,1.95018]
[1778564854066,46.56,81239.74,0.0,-0.98779,1e-05,1.95018]
[1778564854358,46.56,81239.74,0.0,-0.98779,1e-05,1.95018]
[1778564854557,46.56,81239.74,0.0,-0.98779,1e-05,1.95018]
[1778564854825,46.56,81239.33,0.0,-0.98779,1e-05,1.94949]
[1778564859860,46.55,81239.75,0.0,-0.98779,1e-05,1.94988]
[1778564866909,46.55,81240.19,0.0,-0.98779,1e-05,1.9502]
[1778564867735,46.55,81240.19,0.0,-0.98779,1e-05,1.9502]
[1778564867809,46.55,81240.19,0.0,-0.98779,1e-05,1.9502]
[1778564867916,46.55,81240.76,0.0,-0.98778,1e-05,1.95104]
[1778564868180,46.55,81240.76,0.0,-0.98778,1e-05,1.95104]
[1778564868308,46.55,81240.76,0.0,-0.98778,1e-05,1.95104]
[1778564873958,46.55,81241.81,0.0,-0.98777,1e-05,1.95236]
[1778564874471,46.55,81241.81,0.0,-0.98777,1e-05,1.95236]
[1778564874557,46.55,81241.81,0.0,-0.98777,1e-05,1.95236]
[1778564874791,46.55,81241.81,0.0,-0.98777,1e-05,1.95236]
[1778564874809,46.55,81241.81,0.0,-0.98777,1e-05,1.95236]
[1778564874879,46.55,81241.81,0.0,-0.98777,1e-05,1.9523]
[1778564875058,46.55,81241.81,0.0,-0.98777,1e-05,1.9523]
[1778564880256,46.55,81241.57,0.0,-0.98778,1e-05,1.9517]
[1778564880308,46.55,81241.57,0.0,-0.98778,1e-05,1.9517]
[1778564880354,46.55,81240.43,0.0,-0.98779,1e-05,1.94987]
[1778564881305,46.55,81240.43,0.0,-0.98779,1e-05,1.94987]
[1778564881560,46.55,81240.43,0.0,-0.98779,1e-05,1.94987]
[1778564886090,46.55,81239.75,0.0,-0.9878,1e-05,1.94857]
[1778564886311,46.55,81239.75,0.0,-0.9878,1e-05,1.94857]
[1778564886336,46.55,81239.75,0.0,-0.9878,1e-05,1.94857]
[1778564886561,46.55,81239.75,0.0,-0.9878,1e-05,1.94857]
[1778564886566,46.55,81241.25,0.0,-0.98778,1e-05,1.95085]
[1778564892086,46.55,81239.8,0.0,-0.9878,1e-05,1.9483]
[1778564893217,46.55,81239.8,0.0,-0.9878,1e-05,1.9483]
[1778564893309,46.55,81239.8,0.0,-0.9878,1e-05,1.9483]
[1778564893743,46.55,81239.8,0.0,-0.9878,1e-05,1.9483]
[1778564893810,46.55,81239.8,0.0,-0.9878,1e-05,1.9483]
[1778564893844,46.55,81240.3,0.0,-0.9878,1e-05,1.94898]
[1778564903161,46.55,81239.8,0.0,-0.9878,1e-05,1.94801]
[1778564903308,46.55,81239.8,0.0,-0.9878,1e-05,1.94801]
[1778564903727,46.55,81239.8,0.0,-0.9878,1e-05,1.94801]
[1778564903812,46.55,81239.8,0.0,-0.9878,1e-05,1.94801]
[1778564903913,46.54,81238.86,0.0,-0.98782,1e-05,1.94627]
[1778564909206,46.54,81238.24,0.0,-0.98782,1e-05,1.94509]
[1778564912238,46.54,81239.22,0.0,-0.98783,1e-05,1.94455]
[1778564912309,46.54,81239.22,0.0,-0.98783,1e-05,1.94455]
[1778564912505,46.54,81239.22,0.0,-0.98783,1e-05,1.94455]
[1778564912560,46.54,81239.22,0.0,-0.98783,1e-05,1.94455]
[1778564912649,46.54,81240.77,0.0,-0.98781,1e-05,1.94687]
[1778564916255,46.54,81238.71,0.0,-0.98783,1e-05,1.94353]
[1778564917928,46.54,81238.71,0.0,-0.98783,1e-05,1.94353]
[1778564917980,46.54,81237.83,0.0,-0.98784,1e-05,1.94209]
[1778564918060,46.54,81237.83,0.0,-0.98784,1e-05,1.94209]
[1778564918235,46.54,81237.83,0.0,-0.98784,1e-05,1.94209]
[1778564918308,46.54,81237.83,0.0,-0.98784,1e-05,1.94209]
[1778564918378,46.54,81238.54,0.0,-0.98784,1e-05,1.94319]
[1778564922907,46.54,81238.16,0.0,-0.98784,1e-05,1.94249]
[1778564923008,46.54,81238.77,0.0,-0.98784,1e-05,1.94336]
[1778564923058,46.54,81238.77,0.0,-0.98784,1e-05,1.94336]
[1778564923146,46.54,81238.77,0.0,-0.98784,1e-05,1.94336]
[1778564923307,46.54,81238.77,0.0,-0.98784,1e-05,1.94336]
[1778564923408,46.54,81239.86,0.0,-0.98782,1e-05,1.94505]
[1778564929346,46.54,81239.13,0.0,-0.98783,1e-05,1.94367]
[1778564934117,46.54,81239.52,0.0,-0.98783,1e-05,1.94407]
[1778564934309,46.54,81239.52,0.0,-0.98783,1e-05,1.94407]
[1778564934381,46.54,81242.07,0.0,-0.9878,1e-05,1.94804]
[1778564935388,46.54,81244.07,0.0,-0.98778,1e-05,1.9511]
[1778564936559,46.54,81244.07,0.0,-0.98778,1e-05,1.9511]
[1778564936660,46.54,81244.78,0.0,-0.98777,1e-05,1.95209]
[1778564939485,46.54,81243.65,0.0,-0.98779,1e-05,1.95028]
[1778564939558,46.54,81243.65,0.0,-0.98779,1e-05,1.95028]
[1778564946466,46.54,81243.67,0.0,-0.98779,1e-05,1.94988]
[1778564950263,46.53,81244.26,0.0,-0.98778,1e-05,1.95064]
[1778564950307,46.53,81244.26,0.0,-0.98778,1e-05,1.95064]
[1778564952370,46.53,81244.15,0.0,-0.98779,1e-05,1.95036]
[1778564952558,46.53,81244.15,0.0,-0.98779,1e-05,1.95036]
[1778564952596,46.53,81244.17,0.0,-0.98779,1e-05,1.95034]
[1778564958973,46.53,81243.89,0.0,-0.98779,1e-05,1.94975]
[1778564959060,46.53,81243.89,0.0,-0.98779,1e-05,1.94975]
[1778564964195,46.53,81241.13,0.0,-0.98782,1e-05,1.94506]
[1778564964308,46.53,81241.13,0.0,-0.98782,1e-05,1.94506]
[1778564964595,46.53,81241.07,0.0,-0.98782,1e-05,1.94492]
[1778564970637,46.53,81241.17,0.0,-0.98782,1e-05,1.94482]
[1778564978693,46.53,81241.44,0.0,-0.98784,1e-05,1.94292]
[1778564979316,46.53,81241.44,0.0,-0.98784,1e-05,1.94292]
[1778564979559,46.53,81241.44,0.0,-0.98784,1e-05,1.94292]
[1778564984735,46.53,81241.54,0.0,-0.98784,1e-05,1.9428]
[1778564990777,46.53,81241.31,0.0,-0.98784,1e-05,1.94221]
[1778564996819,46.52,81241.32,0.0,-0.98784,1e-05,1.942]
[1778565001361,46.52,81244.3,0.0,-0.98781,1e-05,1.94648]
[1778565001558,46.52,81244.3,0.0,-0.98781,1e-05,1.94648]
[1778565003430,46.52,81244.92,0.0,-0.98781,1e-05,1.94735]
[1778565003563,46.52,81244.92,0.0,-0.98781,1e-05,1.94735]
[1778565005882,46.52,81244.96,0.0,-0.98781,1e-05,1.94727]
[1778565010917,46.52,81244.67,0.0,-0.98781,1e-05,1.94659]
[1778565017966,46.52,81244.07,0.0,-0.98782,1e-05,1.94534]
[1778565019037,46.52,81244.07,0.0,-0.98782,1e-05,1.94534]
[1778565019059,46.52,81244.07,0.0,-0.98782,1e-05,1.94534]
[1778565019980,46.52,81238.78,0.0,-0.98788,1e-05,1.93704]
[1778565021615,46.52,81236.21,0.0,-0.98791,1e-05,1.93303]
[1778565021808,46.52,81236.21,0.0,-0.98791,1e-05,1.93303]
[1778565021994,46.52,81235.71,0.0,-0.98791,1e-05,1.93224]
[1778565024010,46.52,81227.01,0.0,-0.98801,1e-05,1.91878]
[1778565025015,46.52,81226.69,0.0,-0.98801,1e-05,1.91829]
[1778565032064,46.52,81226.6,0.0,-0.98802,1e-05,1.91619]
[1778565034557,46.52,81226.7,0.0,-0.98802,1e-05,1.91635]
[1778565036557,46.52,81225.63,0.0,-0.98803,1e-05,1.91471]
[1778565044148,46.52,81224.71,0.0,-0.98804,1e-05,1.91333]
[1778565045155,46.52,81221.31,0.0,-0.98808,1e-05,1.90813]
[1778565046868,46.52,81221.31,0.0,-0.98808,1e-05,1.90813]
[1778565047061,46.52,81221.31,0.0,-0.98808,1e-05,1.90813]
[1778565046909,46.52,81221.53,0.0,-0.98808,1e-05,1.9085]
[1778565052204,46.52,81221.6,0.0,-0.98808,1e-05,1.90868]
[1778565058246,46.52,81220.79,0.0,-0.98809,1e-05,1.90754]
[1778565063281,46.52,81220.63,0.0,-0.98809,1e-05,1.90738]
[1778565066529,46.52,81220.63,0.0,-0.98809,1e-05,1.90741]
[1778565066558,46.52,81220.63,0.0,-0.98809,1e-05,1.90741]
[1778565069323,46.52,81216.37,0.0,-0.98813,1e-05,1.90096]
[1778565070330,46.52,81210.64,0.0,-0.98819,1e-05,1.89226]
[1778565071337,46.52,81206.73,0.0,-0.98824,1e-05,1.88636]
[1778565072298,46.52,81206.73,0.0,-0.98824,1e-05,1.88636]
[1778565072308,46.52,81206.73,0.0,-0.98824,1e-05,1.88636]
[1778565072380,46.52,81206.73,0.0,-0.98824,1e-05,1.88636]
[1778565072558,46.52,81206.73,0.0,-0.98824,1e-05,1.88636]
[1778565072639,46.52,81205.28,0.0,-0.98825,1e-05,1.88422]
[1778565079393,46.52,81202.19,0.0,-0.98828,1e-05,1.87997]
[1778565084889,46.53,81203.32,0.0,-0.98827,1e-05,1.88195]
[1778565085060,46.53,81203.32,0.0,-0.98827,1e-05,1.88195]
[1778565090470,46.53,81202.28,0.0,-0.98827,1e-05,1.88085]
[1778565092456,46.53,81200.82,0.0,-0.9883,1e-05,1.87677]
[1778565092529,46.53,81200.82,0.0,-0.9883,1e-05,1.87677]
[1778565092558,46.53,81200.82,0.0,-0.9883,1e-05,1.87677]
[1778565092659,46.53,81200.99,0.0,-0.9883,1e-05,1.87709]
[1778565099533,46.53,81201.98,0.0,-0.98828,1e-05,1.8791]
[1778565102242,46.53,81202.01,0.0,-0.98828,1e-05,1.87922]
[1778565102297,46.53,81202.01,0.0,-0.98828,1e-05,1.87922]
[1778565102309,46.53,81202.01,0.0,-0.98828,1e-05,1.87922]
[1778565102554,46.53,81201.87,0.0,-0.98828,1e-05,1.87915]
[1778565105575,46.53,81206.95,0.0,-0.98823,1e-05,1.88705]
[1778565106599,46.53,81206.95,0.0,-0.98823,1e-05,1.88705]
[1778565106672,46.53,81206.95,0.0,-0.98823,1e-05,1.88705]
[1778565106808,46.53,81206.95,0.0,-0.98823,1e-05,1.88705]
[1778565106814,46.53,81208.07,0.0,-0.98822,1e-05,1.88881]
[1778565113632,46.53,81209.87,0.0,-0.98819,1e-05,1.89186]
[1778565117127,46.54,81210.14,0.0,-0.98819,1e-05,1.89235]
[1778565117234,46.54,81211.04,0.0,-0.98818,1e-05,1.89379]
[1778565117309,46.54,81211.04,0.0,-0.98818,1e-05,1.89379]
[1778565117661,46.54,81211.26,0.0,-0.98818,1e-05,1.89413]
[1778565118668,46.54,81214.32,0.0,-0.98815,1e-05,1.89882]
[1778565123703,46.54,81213.78,0.0,-0.98815,1e-05,1.89811]
[1778565125678,46.54,81214.21,0.0,-0.98815,1e-05,1.89879]
[1778565125732,46.54,81214.21,0.0,-0.98815,1e-05,1.89879]
[1778565125808,46.54,81214.21,0.0,-0.98815,1e-05,1.89879]
[1778565125883,46.54,81214.21,0.0,-0.98815,1e-05,1.89883]
[1778565136795,46.54,81214.45,0.0,-0.98814,1e-05,1.89939]
[1778565139816,46.54,81211.5,0.0,-0.98817,1e-05,1.89495]
[1778565140823,46.54,81207.51,0.0,-0.98822,1e-05,1.8889]
[1778565141815,46.54,81207.51,0.0,-0.98822,1e-05,1.8889]
[1778565141929,46.54,81207.51,0.0,-0.98822,1e-05,1.8889]
[1778565142060,46.54,81207.51,0.0,-0.98822,1e-05,1.8889]
[1778565142161,46.54,81207.47,0.0,-0.98822,1e-05,1.8889]
[1778565148879,46.54,81207.88,0.0,-0.98821,1e-05,1.8898]
[1778565154122,46.54,81207.93,0.0,-0.98822,1e-05,1.88809]
[1778565154250,46.54,81207.93,0.0,-0.98822,1e-05,1.88809]
[1778565154309,46.54,81207.84,0.0,-0.98822,1e-05,1.888]
[1778565154921,46.54,81203.13,0.0,-0.98827,1e-05,1.88091]
[1778565156292,46.54,81200.52,0.0,-0.9883,1e-05,1.87702]
[1778565156308,46.54,81200.52,0.0,-0.9883,1e-05,1.87702]
[1778565156349,46.54,81200.52,0.0,-0.9883,1e-05,1.87702]
[1778565156561,46.54,81200.52,0.0,-0.9883,1e-05,1.87702]
[1778565156935,46.54,81200.29,0.0,-0.9883,1e-05,1.87674]
[1778565161970,46.54,81198.64,0.0,-0.98831,1e-05,1.87458]
[1778565163482,46.54,81198.99,0.0,-0.98831,1e-05,1.87518]
[1778565163567,46.54,81198.99,0.0,-0.98831,1e-05,1.87518]
[1778565170026,46.54,81199.87,0.0,-0.9883,1e-05,1.87684]
[1778565175061,46.55,81199.9,0.0,-0.9883,1e-05,1.8772]
[1778565181103,46.55,81200.33,0.0,-0.98829,1e-05,1.8782]
[1778565186139,46.55,81199.59,0.0,-0.98829,1e-05,1.87737]
[1778565191174,46.55,81203.62,0.0,-0.98825,1e-05,1.88374]
[1778565192913,46.55,81205.17,0.0,-0.98823,1e-05,1.88614]
[1778565193059,46.55,81205.17,0.0,-0.98823,1e-05,1.88614]
[1778565193188,46.55,81205.12,0.0,-0.98823,1e-05,1.88606]
[1778565193310,46.55,81205.12,0.0,-0.98823,1e-05,1.88606]
[1778565201244,46.55,81205.39,0.0,-0.98823,1e-05,1.88679]
[1778565206279,46.55,81205.26,0.0,-0.98823,1e-05,1.88679]
[1778565206939,46.55,81205.26,0.0,-0.98823,1e-05,1.88679]
[1778565207077,46.55,81205.26,0.0,-0.98823,1e-05,1.88679]
[1778565211299,46.55,81208.69,0.0,-0.98819,1e-05,1.89214]
[1778565211308,46.55,81208.69,0.0,-0.98819,1e-05,1.89214]
[1778565211314,46.55,81208.61,0.0,-0.9882,1e-05,1.89009]
[1778565213328,46.55,81211.78,0.0,-0.98817,1e-05,1.89498]
[1778565214892,46.55,81211.78,0.0,-0.98817,1e-05,1.89498]
[1778565215059,46.55,81211.78,0.0,-0.98817,1e-05,1.89498]
[1778565227426,46.56,81213.88,0.0,-0.98814,1e-05,1.89844]
[1778565231991,46.56,81215.08,0.0,-0.98813,1e-05,1.90031]
[1778565232064,46.56,81215.08,0.0,-0.98813,1e-05,1.90031]
[1778565232168,46.56,81215.08,0.0,-0.98813,1e-05,1.90031]
[1778565232309,46.56,81215.08,0.0,-0.98813,1e-05,1.90031]
[1778565232266,46.56,81215.91,0.0,-0.98812,1e-05,1.9016]
[1778565237496,46.56,81218.61,0.0,-0.98809,1e-05,1.90577]
[1778565238699,46.56,81218.61,0.0,-0.98809,1e-05,1.90577]
[1778565238809,46.56,81218.61,0.0,-0.98809,1e-05,1.90577]
[1778565248573,46.56,81219.54,0.0,-0.98808,1e-05,1.9072]
[1778565251239,46.56,81219.54,0.0,-0.98808,1e-05,1.9072]
[1778565251308,46.56,81219.54,0.0,-0.98808,1e-05,1.9072]
[1778565251492,46.56,81219.52,0.0,-0.98808,1e-05,1.90717]
[1778565251557,46.56,81219.52,0.0,-0.98808,1e-05,1.90717]
[1778565251594,46.56,81219.34,0.0,-0.98808,1e-05,1.90689]
[1778565254615,46.56,81215.94,0.0,-0.98812,1e-05,1.90169]
[1778565260657,46.56,81216.25,0.0,-0.98812,1e-05,1.9022]
[1778565262489,46.56,81215.91,0.0,-0.98812,1e-05,1.90169]
[1778565262557,46.56,81215.91,0.0,-0.98812,1e-05,1.90169]
[1778565267706,46.56,81216.48,0.0,-0.98811,1e-05,1.90258]
[1778565274755,46.56,81216.07,0.0,-0.98813,1e-05,1.90001]
[1778565278700,46.56,81217.6,0.0,-0.98811,1e-05,1.90235]
[1778565278809,46.56,81217.6,0.0,-0.98811,1e-05,1.90235]
[1778565279079,46.56,81217.6,0.0,-0.98811,1e-05,1.90235]
[1778565279309,46.56,81217.6,0.0,-0.98811,1e-05,1.90235]
[1778565279337,46.56,81217.25,0.0,-0.98812,1e-05,1.90182]
[1778565282557,46.56,81216.82,0.0,-0.98812,1e-05,1.90116]
[1778565287846,46.56,81216.32,0.0,-0.98813,1e-05,1.9004]
[1778565290258,46.56,81216.92,0.0,-0.98812,1e-05,1.90131]
[1778565290309,46.56,81216.92,0.0,-0.98812,1e-05,1.90131]
[1778565290610,46.56,81216.5,0.0,-0.98813,1e-05,1.90067]
[1778565290810,46.56,81216.5,0.0,-0.98813,1e-05,1.90067]
[1778565290867,46.56,81216.45,0.0,-0.98813,1e-05,1.90059]
[1778565295902,46.56,81216.05,0.0,-0.98813,1e-05,1.89998]
[1778565297941,46.56,81217.23,0.0,-0.98812,1e-05,1.90179]
[1778565298060,46.56,81217.23,0.0,-0.98812,1e-05,1.90179]
[1778565303959,46.56,81216.59,0.0,-0.98812,1e-05,1.90081]
[1778565308994,46.56,81217.74,0.0,-0.98811,1e-05,1.90256]
[1778565311020,46.56,81218.04,0.0,-0.98811,1e-05,1.90302]
[1778565311065,46.56,81218.04,0.0,-0.98811,1e-05,1.90302]
[1778565311219,46.56,81218.04,0.0,-0.98811,1e-05,1.90302]
[1778565311312,46.56,81218.04,0.0,-0.98811,1e-05,1.90302]
[1778565311398,46.56,81218.04,0.0,-0.98811,1e-05,1.90302]
[1778565314907,46.56,81217.11,0.0,-0.98812,1e-05,1.9016]
[1778565315061,46.56,81217.11,0.0,-0.98812,1e-05,1.9016]
[1778565322085,46.56,81217.7,0.0,-0.98811,1e-05,1.9025]
[1778565324462,46.56,81217.04,0.0,-0.98812,1e-05,1.90149]
[1778565324558,46.56,81217.04,0.0,-0.98812,1e-05,1.90149]
[1778565324709,46.56,81217.04,0.0,-0.98812,1e-05,1.90149]
[1778565324810,46.56,81217.04,0.0,-0.98812,1e-05,1.90149]
[1778565325106,46.56,81217.26,0.0,-0.98812,1e-05,1.90183]
[1778565331148,46.56,81217.22,0.0,-0.98813,1e-05,1.89981]
[1778565333951,46.56,81216.69,0.0,-0.98814,1e-05,1.899]
[1778565334060,46.56,81216.69,0.0,-0.98814,1e-05,1.899]
[1778565340211,46.56,81217.17,0.0,-0.98813,1e-05,1.89974]
[1778565345028,46.56,81216.75,0.0,-0.98813,1e-05,1.8991]
[1778565345058,46.56,81216.75,0.0,-0.98813,1e-05,1.8991]
[1778565345412,46.56,81216.75,0.0,-0.98813,1e-05,1.8991]
[1778565345565,46.56,81217.41,0.0,-0.98813,1e-05,1.90011]
[1778565345504,46.56,81217.41,0.0,-0.98813,1e-05,1.90011]
[1778565351288,46.56,81217.9,0.0,-0.98812,1e-05,1.90086]
[1778565354397,46.56,81218.11,0.0,-0.98812,1e-05,1.90118]
[1778565354309,46.56,81221.16,0.0,-0.98809,1e-05,1.90584]
[1778565354557,46.56,81221.16,0.0,-0.98809,1e-05,1.90584]
[1778565355317,46.56,81225.11,0.0,-0.98804,1e-05,1.91189]
[1778565355669,46.56,81225.11,0.0,-0.98804,1e-05,1.91189]
[1778565355811,46.56,81225.11,0.0,-0.98804,1e-05,1.91189]
[1778565356323,46.56,81228.38,0.0,-0.98801,1e-05,1.91691]
[1778565357330,46.56,81236.77,0.0,-0.98792,1e-05,1.92982]
[1778565357935,46.56,81236.77,0.0,-0.98792,1e-05,1.92982]
[1778565358062,46.56,81236.77,0.0,-0.98792,1e-05,1.92982]
[1778565358337,46.56,81239.68,0.0,-0.98788,1e-05,1.93426]
[1778565359347,46.56,81242.82,0.0,-0.98785,1e-05,1.93907]
[1778565360353,46.56,81247.12,0.0,-0.9878,1e-05,1.94569]
[1778565361359,46.56,81253.37,0.0,-0.98773,1e-05,1.95535]
[1778565362732,46.55,81254.68,0.0,-0.98772,1e-05,1.9573]
[1778565362807,46.55,81254.68,0.0,-0.98772,1e-05,1.9573]
[1778565363075,46.55,81254.68,0.0,-0.98772,1e-05,1.9573]
[1778565363311,46.55,81254.68,0.0,-0.98772,1e-05,1.9573]
[1778565363373,46.55,81254.05,0.0,-0.98773,1e-05,1.95622]
[1778565364380,46.55,81250.18,0.0,-0.98777,1e-05,1.95009]
[1778565366394,46.55,81245.74,0.0,-0.98782,1e-05,1.94303]
[1778565367429,46.55,81245.74,0.0,-0.98782,1e-05,1.94303]
[1778565367558,46.55,81244.26,0.0,-0.98784,1e-05,1.94067]
[1778565373445,46.55,81244.54,0.0,-0.98784,1e-05,1.94076]
[1778565379487,46.55,81244.89,0.0,-0.98784,1e-05,1.94096]
[1778565383596,46.55,81245.79,0.0,-0.98783,1e-05,1.9422]
[1778565383808,46.55,81245.79,0.0,-0.98783,1e-05,1.9422]
[1778565384145,46.55,81245.79,0.0,-0.98783,1e-05,1.9422]
[1778565384310,46.55,81245.79,0.0,-0.98783,1e-05,1.9422]
[1778565384331,46.55,81245.69,0.0,-0.98783,1e-05,1.94193]
[1778565389557,46.55,81246.96,0.0,-0.98782,1e-05,1.94364]
[1778565394592,46.55,81246.78,0.0,-0.98783,1e-05,1.94112]
[1778565399627,46.54,81247.41,0.0,-0.98783,1e-05,1.94187]
[1778565403603,46.54,81247.83,0.0,-0.98783,1e-05,1.94239]
[1778565403808,46.54,81247.83,0.0,-0.98783,1e-05,1.94239]
[1778565410704,46.54,81246.97,0.0,-0.98784,1e-05,1.94071]
[1778565411872,46.54,81246.97,0.0,-0.98784,1e-05,1.94071]
[1778565412060,46.54,81246.97,0.0,-0.98784,1e-05,1.94071]
[1778565412486,46.54,81246.97,0.0,-0.98784,1e-05,1.94071]
[1778565412518,46.54,81246.43,0.0,-0.98784,1e-05,1.93979]
[1778565412559,46.54,81246.43,0.0,-0.98784,1e-05,1.93979]
[1778565420774,46.54,81245.69,0.0,-0.98785,1e-05,1.93837]
[1778565425809,46.54,81245.66,0.0,-0.98786,1e-05,1.93814]
[1778565430844,46.54,81245.77,0.0,-0.98786,1e-05,1.93814]
[1778565442928,46.54,81245.91,0.0,-0.98786,1e-05,1.93796]
[1778565445759,46.54,81246.73,0.0,-0.98785,1e-05,1.93917]
[1778565445807,46.54,81246.73,0.0,-0.98785,1e-05,1.93917]
[1778565450984,46.54,81247.29,0.0,-0.98784,1e-05,1.93984]
[1778565456021,46.54,81246.86,0.0,-0.98786,1e-05,1.93703]
[1778565462063,46.53,81246.98,0.0,-0.98786,1e-05,1.93701]
[1778565467098,46.53,81246.7,0.0,-0.98787,1e-05,1.93639]
[1778565472133,46.53,81247.04,0.0,-0.98786,1e-05,1.93672]
[1778565480189,46.53,81247.94,0.0,-0.98786,1e-05,1.93777]
[1778565481781,46.53,81248.41,0.0,-0.98785,1e-05,1.93846]
[1778565481808,46.53,81248.41,0.0,-0.98785,1e-05,1.93846]
[1778565482466,46.53,81248.41,0.0,-0.98785,1e-05,1.93846]
[1778565482561,46.53,81248.41,0.0,-0.98785,1e-05,1.93846]
[1778565482562,46.53,81247.69,0.0,-0.98786,1e-05,1.93724]
[1778565489255,46.53,81248.14,0.0,-0.98786,1e-05,1.9376]
[1778565491368,46.53,81248.21,0.0,-0.98786,1e-05,1.93766]
[1778565491557,46.53,81248.21,0.0,-0.98786,1e-05,1.93766]
[1778565497311,46.53,81248.73,0.0,-0.98785,1e-05,1.93813]
[1778565499713,46.53,81248.39,0.0,-0.98786,1e-05,1.9375]
[1778565499810,46.53,81248.39,0.0,-0.98786,1e-05,1.9375]
[1778565500295,46.53,81248.39,0.0,-0.98786,1e-05,1.9375]
[1778565500310,46.53,81248.39,0.0,-0.98786,1e-05,1.9375]
[1778565500332,46.53,81248.42,0.0,-0.98786,1e-05,1.93749]
[1778565505367,46.53,81249.07,0.0,-0.98785,1e-05,1.93825]
[1778565506508,46.53,81249.07,0.0,-0.98785,1e-05,1.93825]
[1778565506558,46.53,81249.07,0.0,-0.98785,1e-05,1.93825]
[1778565510539,46.52,81246.82,0.0,-0.98788,1e-05,1.93461]
[1778565510562,46.52,81246.82,0.0,-0.98788,1e-05,1.93461]
[1778565510584,46.52,81246.35,0.0,-0.98788,1e-05,1.9338]
[1778565516444,46.52,81245.57,0.0,-0.98791,1e-05,1.93038]
[1778565520603,46.52,81245.57,0.0,-0.98791,1e-05,1.93038]
[1778565520472,46.52,81239.3,0.0,-0.98798,1e-05,1.92054]
[1778565520808,46.52,81239.3,0.0,-0.98798,1e-05,1.92054]
[1778565525117,46.52,81238.12,0.0,-0.98799,1e-05,1.91864]
[1778565525309,46.52,81238.12,0.0,-0.98799,1e-05,1.91864]
[1778565525507,46.52,81238.47,0.0,-0.98799,1e-05,1.91916]
[1778565527948,46.52,81240.61,0.0,-0.98796,1e-05,1.92242]
[1778565528058,46.52,81240.61,0.0,-0.98796,1e-05,1.92242]
[1778565535577,46.52,81240.03,0.0,-0.98797,1e-05,1.92135]
[1778565538377,46.52,81239.64,0.0,-0.98798,1e-05,1.92071]
[1778565538558,46.52,81239.64,0.0,-0.98798,1e-05,1.92071]
[1778565538598,46.52,81239.49,0.0,-0.98798,1e-05,1.92047]
[1778565540159,46.52,81238.9,0.0,-0.98798,1e-05,1.91954]
[1778565540308,46.52,81238.9,0.0,-0.98798,1e-05,1.91954]
[1778565546656,46.52,81238.86,0.0,-0.98799,1e-05,1.91938]
[1778565547942,46.52,81238.86,0.0,-0.98799,1e-05,1.91938]
[1778565548061,46.52,81238.86,0.0,-0.98799,1e-05,1.91938]
[1778565549072,46.52,81239.57,0.0,-0.98798,1e-05,1.92046]
[1778565549310,46.52,81239.57,0.0,-0.98798,1e-05,1.92046]
[1778565549409,46.52,81239.57,0.0,-0.98798,1e-05,1.92043]
[1778565554710,46.52,81240.05,0.0,-0.98797,1e-05,1.92111]
[1778565560752,46.52,81240.0,0.0,-0.98797,1e-05,1.92103]
[1778565564882,46.52,81239.72,0.0,-0.98798,1e-05,1.9206]
[1778565565056,46.52,81239.72,0.0,-0.98798,1e-05,1.9206]
[1778565571170,46.52,81238.74,0.0,-0.98799,1e-05,1.91909]
[1778565571310,46.52,81238.74,0.0,-0.98799,1e-05,1.91909]
[1778565571324,46.52,81238.74,0.0,-0.988,1e-05,1.91712]
[1778565573015,46.52,81229.67,0.0,-0.9881,1e-05,1.9032]
[1778565574557,46.52,81229.67,0.0,-0.9881,1e-05,1.9032]
[1778565578790,46.52,81228.76,0.0,-0.98811,1e-05,1.9018]
[1778565578813,46.52,81228.76,0.0,-0.98811,1e-05,1.9018]
[1778565578881,46.52,81228.47,0.0,-0.98811,1e-05,1.90136]
[1778565583916,46.52,81228.83,0.0,-0.98811,1e-05,1.90191]
[1778565586552,46.52,81228.69,0.0,-0.98811,1e-05,1.9017]
[1778565586557,46.52,81228.69,0.0,-0.98811,1e-05,1.9017]
[1778565589958,46.52,81221.56,0.0,-0.98819,1e-05,1.89082]
[1778565590965,46.52,81204.54,0.0,-0.98837,1e-05,1.86505]
[1778565591972,46.52,81206.43,0.0,-0.98835,1e-05,1.8679]
[1778565593865,46.52,81206.02,0.0,-0.98835,1e-05,1.86728]
[1778565594064,46.52,81206.02,0.0,-0.98835,1e-05,1.86728]
[1778565594666,46.52,81206.02,0.0,-0.98835,1e-05,1.86728]
[1778565594698,46.52,81206.07,0.0,-0.98835,1e-05,1.86735]
[1778565594808,46.52,81206.07,0.0,-0.98835,1e-05,1.86735]
[1778565600037,46.52,81205.53,0.0,-0.98836,1e-05,1.86654]
[1778565602049,46.52,81198.58,0.0,-0.98843,1e-05,1.85609]
[1778565603056,46.52,81192.74,0.0,-0.98849,1e-05,1.84735]
[1778565605077,46.52,81198.58,0.0,-0.98843,1e-05,1.85609]
[1778565606265,46.52,81198.58,0.0,-0.98843,1e-05,1.85609]
[1778565606313,46.52,81198.58,0.0,-0.98843,1e-05,1.85609]
[1778565606414,46.52,81199.29,0.0,-0.98842,1e-05,1.85716]
[1778565607182,46.52,81199.29,0.0,-0.98842,1e-05,1.85716]
[1778565607309,46.52,81199.29,0.0,-0.98842,1e-05,1.85716]
[1778565610702,46.52,81198.78,0.0,-0.98843,1e-05,1.85639]
[1778565610811,46.52,81197.62,0.0,-0.98844,1e-05,1.85465]
[1778565611647,46.52,81197.62,0.0,-0.98844,1e-05,1.85465]
[1778565611808,46.52,81198.22,0.0,-0.98844,1e-05,1.85555]
[1778565612120,46.52,81198.65,0.0,-0.98843,1e-05,1.8562]
[1778565613447,46.52,81198.65,0.0,-0.98843,1e-05,1.8562]
[1778565613558,46.52,81198.65,0.0,-0.98843,1e-05,1.8562]
[1778565614134,46.52,81192.73,0.0,-0.98849,1e-05,1.84733]
[1778565618817,46.52,81192.13,0.0,-0.9885,1e-05,1.84644]
[1778565619059,46.52,81192.13,0.0,-0.9885,1e-05,1.84644]
[1778565619255,46.52,81192.13,0.0,-0.9885,1e-05,1.84644]
[1778565619308,46.52,81192.13,0.0,-0.9885,1e-05,1.84644]
[1778565619410,46.52,81192.15,0.0,-0.9885,1e-05,1.84647]
[1778565623197,46.52,81183.47,0.0,-0.98859,1e-05,1.83354]
[1778565624204,46.52,81173.91,0.0,-0.98869,1e-05,1.81938]
[1778565625212,46.52,81170.62,0.0,-0.98872,1e-05,1.81453]
[1778565626218,46.52,81167.73,0.0,-0.98875,1e-05,1.81027]
[1778565628428,46.52,81165.88,0.0,-0.98877,1e-05,1.80755]
[1778565628558,46.52,81165.88,0.0,-0.98877,1e-05,1.80755]
[1778565628659,46.52,81165.9,0.0,-0.98877,1e-05,1.80758]
[1778565630246,46.52,81169.29,0.0,-0.98874,1e-05,1.81257]
[1778565631253,46.52,81171.39,0.0,-0.98873,1e-05,1.81376]
[1778565633330,46.52,81169.76,0.0,-0.98875,1e-05,1.81136]
[1778565633556,46.52,81169.76,0.0,-0.98875,1e-05,1.81136]
[1778565633658,46.52,81166.74,0.0,-0.98878,1e-05,1.80692]
[1778565639309,46.52,81167.41,0.0,-0.98877,1e-05,1.80791]
[1778565639776,46.52,81167.41,0.0,-0.98877,1e-05,1.80791]
[1778565639808,46.52,81167.41,0.0,-0.98877,1e-05,1.80791]
[1778565640272,46.52,81167.41,0.0,-0.98877,1e-05,1.80791]
[1778565640308,46.52,81167.41,0.0,-0.98877,1e-05,1.80791]
[1778565640316,46.52,81167.66,0.0,-0.98877,1e-05,1.80827]
[1778565644344,46.52,81171.94,0.0,-0.98872,1e-05,1.81457]
[1778565644895,46.52,81171.94,0.0,-0.98872,1e-05,1.81457]
[1778565645061,46.52,81171.94,0.0,-0.98872,1e-05,1.81457]
[1778565645626,46.52,81171.94,0.0,-0.98872,1e-05,1.81457]
[1778565645683,46.52,81172.4,0.0,-0.98872,1e-05,1.81525]
[1778565645808,46.52,81172.4,0.0,-0.98872,1e-05,1.81525]
[1778565646358,46.52,81172.93,0.0,-0.98871,1e-05,1.81603]
[1778565648375,46.52,81179.14,0.0,-0.98865,1e-05,1.8252]
[1778565649381,46.52,81184.41,0.0,-0.98859,1e-05,1.83302]
[1778565650470,46.52,81184.41,0.0,-0.98859,1e-05,1.83302]
[1778565650570,46.52,81184.41,0.0,-0.98859,1e-05,1.83302]
[1778565650671,46.52,81186.13,0.0,-0.98857,1e-05,1.83557]
[1778565656433,46.52,81185.87,0.0,-0.98858,1e-05,1.83519]
[1778565658447,46.52,81191.25,0.0,-0.98852,1e-05,1.8432]
[1778565660188,46.52,81190.96,0.0,-0.98852,1e-05,1.84277]
[1778565660309,46.52,81190.96,0.0,-0.98852,1e-05,1.84277]
[1778565660461,46.52,81190.42,0.0,-0.98853,1e-05,1.84196]
[1778565661278,46.52,81190.42,0.0,-0.98853,1e-05,1.84196]
[1778565661308,46.52,81190.42,0.0,-0.98853,1e-05,1.84196]
[1778565663483,46.52,81185.62,0.0,-0.98858,1e-05,1.83482]
[1778565664895,46.52,81186.77,0.0,-0.98857,1e-05,1.83653]
[1778565665059,46.52,81186.77,0.0,-0.98857,1e-05,1.83653]
[1778565665109,46.52,81186.77,0.0,-0.98857,1e-05,1.83653]
[1778565665308,46.52,81186.77,0.0,-0.98857,1e-05,1.83653]
[1778565665497,46.52,81186.95,0.0,-0.98857,1e-05,1.83679]
[1778565670541,46.52,81186.32,0.0,-0.98857,1e-05,1.83586]
[1778565670560,46.52,81186.32,0.0,-0.98857,1e-05,1.83586]
[1778565676287,46.52,81185.5,0.0,-0.98858,1e-05,1.83464]
[1778565676307,46.52,81185.5,0.0,-0.98858,1e-05,1.83464]
[1778565676574,46.52,81186.15,0.0,-0.98857,1e-05,1.8356]
[1778565676825,46.52,81186.15,0.0,-0.98857,1e-05,1.8356]
[1778565677059,46.52,81186.15,0.0,-0.98857,1e-05,1.8356]
[1778565681678,46.52,81186.81,0.0,-0.98857,1e-05,1.83659]
[1778565681811,46.52,81187.22,0.0,-0.98856,1e-05,1.8372]
[1778565684327,46.52,81187.51,0.0,-0.98856,1e-05,1.83763]
[1778565684559,46.52,81187.51,0.0,-0.98856,1e-05,1.83763]
[1778565684630,46.52,81187.62,0.0,-0.98856,1e-05,1.83779]
[1778565690673,46.52,81191.56,0.0,-0.98852,1e-05,1.84366]
[1778565691679,46.52,81197.37,0.0,-0.98847,1e-05,1.85042]
[1778565692196,46.52,81197.37,0.0,-0.98847,1e-05,1.85042]
[1778565692317,46.52,81197.37,0.0,-0.98847,1e-05,1.85042]
[1778565697721,46.52,81197.57,0.0,-0.98847,1e-05,1.85072]
[1778565698728,46.52,81205.97,0.0,-0.98838,1e-05,1.86333]
[1778565699735,46.52,81214.6,0.0,-0.98828,1e-05,1.87635]
[1778565700742,46.52,81214.02,0.0,-0.98829,1e-05,1.87548]
[1778565701111,46.52,81214.02,0.0,-0.98829,1e-05,1.87548]
[1778565701308,46.52,81214.02,0.0,-0.98829,1e-05,1.87548]
[1778565701749,46.52,81215.36,0.0,-0.98828,1e-05,1.8775]
[1778565702488,46.52,81215.36,0.0,-0.98828,1e-05,1.8775]
[1778565702557,46.52,81215.36,0.0,-0.98828,1e-05,1.8775]
[1778565704770,46.52,81221.04,0.0,-0.98822,1e-05,1.88612]
[1778565705777,46.52,81223.27,0.0,-0.98819,1e-05,1.88951]
[1778565707736,46.52,81223.76,0.0,-0.98819,1e-05,1.89026]
[1778565707811,46.52,81223.76,0.0,-0.98819,1e-05,1.89026]
[1778565711355,46.52,81222.73,0.0,-0.9882,1e-05,1.88869]
[1778565711557,46.52,81222.73,0.0,-0.9882,1e-05,1.88869]
[1778565711819,46.52,81222.71,0.0,-0.9882,1e-05,1.88866]
[1778565713833,46.52,81226.49,0.0,-0.98816,1e-05,1.89442]
[1778565714840,46.52,81231.94,0.0,-0.9881,1e-05,1.90274]
[1778565716478,46.52,81231.94,0.0,-0.9881,1e-05,1.90274]
[1778565716560,46.52,81231.94,0.0,-0.9881,1e-05,1.90274]
[1778565718868,46.52,81239.01,0.0,-0.98802,1e-05,1.91359]
[1778565720561,46.52,81239.01,0.0,-0.98802,1e-05,1.91359]
[1778565720809,46.52,81239.01,0.0,-0.98802,1e-05,1.91359]
[1778565720734,46.52,81242.7,0.0,-0.98798,1e-05,1.91927]
[1778565721246,46.52,81242.7,0.0,-0.98798,1e-05,1.91927]
[1778565721313,46.52,81242.7,0.0,-0.98798,1e-05,1.91927]
[1778565721414,46.52,81243.15,0.0,-0.98797,1e-05,1.91996]
[1778565726689,46.52,81243.82,0.0,-0.98797,1e-05,1.92099]
[1778565726814,46.52,81243.82,0.0,-0.98797,1e-05,1.92099]
[1778565728446,46.52,81244.14,0.0,-0.98796,1e-05,1.92149]
[1778565728558,46.52,81244.14,0.0,-0.98796,1e-05,1.92149]
[1778565728659,46.52,81243.41,0.0,-0.98797,1e-05,1.92036]
[1778565733974,46.52,81238.03,0.0,-0.98803,1e-05,1.91208]
[1778565734912,46.52,81238.03,0.0,-0.98803,1e-05,1.91208]
[1778565735058,46.52,81238.03,0.0,-0.98803,1e-05,1.91208]
[1778565738002,46.52,81242.09,0.0,-0.98799,1e-05,1.91833]
[1778565743037,46.52,81243.13,0.0,-0.98797,1e-05,1.91993]
[1778565744387,46.52,81243.13,0.0,-0.98797,1e-05,1.91993]
[1778565744560,46.52,81243.13,0.0,-0.98797,1e-05,1.91993]
[1778565744641,46.52,81242.12,0.0,-0.98799,1e-05,1.91837]
[1778565745807,46.52,81242.12,0.0,-0.98799,1e-05,1.91837]
[1778565746061,46.52,81242.94,0.0,-0.98798,1e-05,1.91964]
[1778565751188,46.52,81243.06,0.0,-0.98798,1e-05,1.91982]
[1778565751308,46.52,81243.06,0.0,-0.98798,1e-05,1.91982]
[1778565751337,46.52,81240.97,0.0,-0.98801,1e-05,1.91463]
[1778565752700,46.52,81240.97,0.0,-0.98801,1e-05,1.91463]
[1778565752811,46.52,81240.97,0.0,-0.98801,1e-05,1.91463]
[1778565753107,46.52,81238.07,0.0,-0.98804,1e-05,1.91017]
[1778565758143,46.52,81237.23,0.0,-0.98805,1e-05,1.90888]
[1778565758972,46.52,81237.23,0.0,-0.98805,1e-05,1.90888]
[1778565759059,46.52,81237.23,0.0,-0.98805,1e-05,1.90888]
[1778565759843,46.52,81237.23,0.0,-0.98805,1e-05,1.90888]
[1778565759150,46.52,81238.18,0.0,-0.98804,1e-05,1.91034]
[1778565760067,46.52,81238.18,0.0,-0.98804,1e-05,1.91034]
[1778565766199,46.52,81237.81,0.0,-0.98805,1e-05,1.90977]
[1778565770562,46.52,81237.74,0.0,-0.98805,1e-05,1.90967]
[1778565770807,46.52,81237.74,0.0,-0.98805,1e-05,1.90967]
[1778565770781,46.52,81237.03,0.0,-0.98805,1e-05,1.90858]
[1778565771234,46.52,81233.17,0.0,-0.9881,1e-05,1.90266]
[1778565772166,46.52,81233.17,0.0,-0.9881,1e-05,1.90266]
[1778565772309,46.52,81233.17,0.0,-0.9881,1e-05,1.90266]
[1778565778283,46.52,81235.13,0.0,-0.98807,1e-05,1.90566]
[1778565781304,46.52,81241.45,0.0,-0.98801,1e-05,1.91537]
[1778565782204,46.52,81241.45,0.0,-0.98801,1e-05,1.91537]
[1778565782308,46.52,81241.45,0.0,-0.98801,1e-05,1.91537]
[1778565783777,46.52,81243.07,0.0,-0.98799,1e-05,1.91786]
[1778565783809,46.52,81243.07,0.0,-0.98799,1e-05,1.91786]
[1778565783808,46.52,81242.32,0.0,-0.988,1e-05,1.91671]
[1778565786190,46.52,81244.61,0.0,-0.98797,1e-05,1.92023]
[1778565786307,46.52,81244.61,0.0,-0.98797,1e-05,1.92023]
[1778565791374,46.52,81245.24,0.0,-0.98796,1e-05,1.92121]
[1778565799430,46.52,81244.95,0.0,-0.98797,1e-05,1.92076]
[1778565801564,46.52,81243.89,0.0,-0.98798,1e-05,1.91912]
[1778565801809,46.52,81243.89,0.0,-0.98798,1e-05,1.91912]
[1778565802827,46.52,81243.37,0.0,-0.98798,1e-05,1.91832]
[1778565802865,46.52,81242.64,0.0,-0.98799,1e-05,1.9172]
[1778565803056,46.52,81242.64,0.0,-0.98799,1e-05,1.9172]
[1778565807774,46.52,81242.88,0.0,-0.98799,1e-05,1.91757]
[1778565807810,46.52,81242.88,0.0,-0.98799,1e-05,1.91757]
[1778565812919,46.52,81242.1,0.0,-0.98801,1e-05,1.91439]
[1778565813061,46.52,81242.14,0.0,-0.98801,1e-05,1.91446]
[1778565813653,46.52,81242.14,0.0,-0.98801,1e-05,1.91446]
[1778565813810,46.52,81242.14,0.0,-0.98801,1e-05,1.91446]
[1778565813863,46.52,81241.79,0.0,-0.98801,1e-05,1.91392]
[1778565816549,46.52,81238.79,0.0,-0.98805,1e-05,1.90931]
[1778565820564,46.52,81238.99,0.0,-0.98804,1e-05,1.90962]
[1778565820810,46.52,81238.99,0.0,-0.98804,1e-05,1.90962]
[1778565826619,46.52,81238.73,0.0,-0.98805,1e-05,1.90922]
[1778565831654,46.52,81238.09,0.0,-0.98805,1e-05,1.90823]
[1778565832242,46.52,81238.09,0.0,-0.98805,1e-05,1.90823]
[1778565832309,46.52,81238.09,0.0,-0.98805,1e-05,1.90823]
[1778565833433,46.52,81237.16,0.0,-0.98806,1e-05,1.90681]
[1778565833557,46.52,81237.16,0.0,-0.98806,1e-05,1.90681]
[1778565833668,46.52,81237.9,0.0,-0.98806,1e-05,1.90794]
[1778565835682,46.52,81232.99,0.0,-0.98811,1e-05,1.90042]
[1778565836090,46.52,81232.99,0.0,-0.98811,1e-05,1.90042]
[1778565836309,46.52,81232.99,0.0,-0.98811,1e-05,1.90042]
[1778565839481,46.52,81231.38,0.0,-0.98813,1e-05,1.89796]
[1778565839558,46.52,81231.38,0.0,-0.98813,1e-05,1.89796]
[1778565839711,46.52,81231.22,0.0,-0.98813,1e-05,1.89772]
[1778565842354,46.52,81231.03,0.0,-0.98813,1e-05,1.89743]
[1778565842560,46.52,81231.03,0.0,-0.98813,1e-05,1.89743]
[1778565847767,46.52,81231.84,0.0,-0.98812,1e-05,1.89866]
[1778565852692,46.52,81230.85,0.0,-0.98813,1e-05,1.89715]
[1778565852807,46.52,81230.85,0.0,-0.98813,1e-05,1.89715]
[1778565853550,46.52,81230.85,0.0,-0.98813,1e-05,1.89715]
[1778565853557,46.52,81230.85,0.0,-0.98813,1e-05,1.89715]
[1778565853809,46.52,81231.28,0.0,-0.98813,1e-05,1.89781]
[1778565858844,46.52,81231.0,0.0,-0.98813,1e-05,1.89738]
[1778565863879,46.52,81231.01,0.0,-0.98813,1e-05,1.8974]
[1778565868914,46.52,81228.33,0.0,-0.98816,1e-05,1.89331]
[1778565869279,46.52,81228.33,0.0,-0.98816,1e-05,1.89331]
[1778565869308,46.52,81228.33,0.0,-0.98816,1e-05,1.89331]
[1778565874956,46.52,81227.07,0.0,-0.98819,1e-05,1.88943]
[1778565879991,46.52,81227.1,0.0,-0.98819,1e-05,1.88948]
[1778565885026,46.52,81227.28,0.0,-0.98818,1e-05,1.88975]
[1778565891068,46.52,81227.49,0.0,-0.98818,1e-05,1.89007]
[1778565897110,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565898063,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565898309,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565899795,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565899808,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565899891,46.52,81227.42,0.0,-0.98818,1e-05,1.88996]
[1778565905166,46.52,81227.4,0.0,-0.98818,1e-05,1.88993]
[1778565912215,46.52,81227.24,0.0,-0.98818,1e-05,1.88969]
[1778565918257,46.52,81226.05,0.0,-0.9882,1e-05,1.88788]
[1778565921304,46.52,81225.83,0.0,-0.9882,1e-05,1.88754]
[1778565921558,46.52,81225.83,0.0,-0.9882,1e-05,1.88754]
[1778565921581,46.52,81221.72,0.0,-0.98824,1e-05,1.8813]
[1778565922285,46.52,81213.88,0.0,-0.98833,1e-05,1.86943]
[1778565923292,46.52,81213.81,0.0,-0.98833,1e-05,1.86933]
[1778565925793,46.52,81211.65,0.0,-0.98835,1e-05,1.86607]
[1778565925807,46.52,81211.65,0.0,-0.98835,1e-05,1.86607]
[1778565925917,46.52,81211.65,0.0,-0.98835,1e-05,1.86607]
[1778565925974,46.52,81211.64,0.0,-0.98835,1e-05,1.86606]
[1778565926057,46.52,81211.64,0.0,-0.98835,1e-05,1.86606]
[1778565931348,46.52,81209.81,0.0,-0.98838,1e-05,1.86136]
[1778565935077,46.52,81209.68,0.0,-0.98838,1e-05,1.86117]
[1778565935309,46.52,81209.68,0.0,-0.98838,1e-05,1.86117]
[1778565941418,46.52,81209.01,0.0,-0.98839,1e-05,1.86016]
[1778565942623,46.52,81209.01,0.0,-0.98839,1e-05,1.86016]
[1778565942810,46.52,81209.01,0.0,-0.98839,1e-05,1.86016]
[1778565943482,46.52,81209.29,0.0,-0.98839,1e-05,1.86058]
[1778565943558,46.52,81209.29,0.0,-0.98839,1e-05,1.86058]
[1778565943583,46.52,81211.54,0.0,-0.98836,1e-05,1.86397]
[1778565948245,46.52,81211.04,0.0,-0.98837,1e-05,1.86321]
[1778565948306,46.52,81211.04,0.0,-0.98837,1e-05,1.86321]
[1778565955517,46.52,81208.99,0.0,-0.98839,1e-05,1.86013]
[1778565962566,46.52,81208.68,0.0,-0.98839,1e-05,1.85966]
[1778565963206,46.52,81208.68,0.0,-0.98839,1e-05,1.85966]
[1778565963310,46.52,81208.68,0.0,-0.98839,1e-05,1.85966]
[1778565967541,46.52,81208.32,0.0,-0.9884,1e-05,1.85912]
[1778565967558,46.52,81208.32,0.0,-0.9884,1e-05,1.85912]
[1778565968709,46.52,81207.52,0.0,-0.98841,1e-05,1.85792]
[1778565968812,46.52,81207.52,0.0,-0.98841,1e-05,1.85792]
[1778565968911,46.52,81207.55,0.0,-0.98841,1e-05,1.85796]
[1778565974651,46.52,81207.43,0.0,-0.98841,1e-05,1.85778]
[1778565979686,46.52,81206.75,0.0,-0.98841,1e-05,1.85676]
[1778565982628,46.52,81205.91,0.0,-0.98842,1e-05,1.8555]
[1778565982806,46.52,81205.91,0.0,-0.98842,1e-05,1.8555]
[1778565985728,46.52,81213.54,0.0,-0.98834,1e-05,1.86698]
[1778565986518,46.52,81213.54,0.0,-0.98834,1e-05,1.86698]
[1778565986566,46.52,81213.54,0.0,-0.98834,1e-05,1.86698]
[1778565986735,46.52,81226.48,0.0,-0.9882,1e-05,1.88658]
[1778565988749,46.52,81227.63,0.0,-0.98819,1e-05,1.88833]
[1778565990340,46.52,81230.44,0.0,-0.98816,1e-05,1.89261]
[1778565990564,46.52,81230.44,0.0,-0.98816,1e-05,1.89261]
[1778565990763,46.52,81232.41,0.0,-0.98814,1e-05,1.89561]
[1778565991647,46.52,81232.41,0.0,-0.98814,1e-05,1.89561]
[1778565991811,46.52,81232.41,0.0,-0.98814,1e-05,1.89561]
[1778565994791,46.52,81239.03,0.0,-0.98808,1e-05,1.90377]
[1778565997358,46.52,81240.51,0.0,-0.98806,1e-05,1.90604]
[1778565997558,46.52,81240.51,0.0,-0.98806,1e-05,1.90604]
[1778565997812,46.52,81240.66,0.0,-0.98806,1e-05,1.90627]
[1778566003854,46.52,81240.18,0.0,-0.98807,1e-05,1.90553]
[1778566005868,46.52,81237.13,0.0,-0.9881,1e-05,1.90086]
[1778566006559,46.52,81237.13,0.0,-0.9881,1e-05,1.90086]
[1778566007960,46.52,81237.53,0.0,-0.9881,1e-05,1.90147]
[1778566008058,46.52,81237.53,0.0,-0.9881,1e-05,1.90147]
[1778566008059,46.52,81237.81,0.0,-0.98809,1e-05,1.9019]
[1778566013924,46.52,81237.62,0.0,-0.98809,1e-05,1.90161]
[1778566018959,46.52,81239.77,0.0,-0.98807,1e-05,1.90491]
[1778566021234,46.52,81239.3,0.0,-0.98808,1e-05,1.90418]
[1778566021313,46.52,81239.3,0.0,-0.98808,1e-05,1.90418]
[1778566028022,46.52,81238.4,0.0,-0.98809,1e-05,1.90281]
[1778566029029,46.52,81230.44,0.0,-0.98817,1e-05,1.89065]
[1778566030036,46.52,81227.48,0.0,-0.9882,1e-05,1.88614]
[1778566031318,46.52,81225.9,0.0,-0.98822,1e-05,1.88374]
[1778566031558,46.52,81225.9,0.0,-0.98822,1e-05,1.88374]
[1778566031704,46.52,81225.9,0.0,-0.98822,1e-05,1.88374]
[1778566031808,46.52,81225.9,0.0,-0.98822,1e-05,1.88374]
[1778566032050,46.52,81225.43,0.0,-0.98823,1e-05,1.88303]
[1778566035071,46.52,81221.82,0.0,-0.98827,1e-05,1.87755]
[1778566036073,46.52,81221.82,0.0,-0.98827,1e-05,1.87755]
[1778566036078,46.52,81221.54,0.0,-0.98827,1e-05,1.87713]
[1778566036191,46.52,81221.54,0.0,-0.98827,1e-05,1.87713]
[1778566036308,46.52,81221.54,0.0,-0.98827,1e-05,1.87713]
[1778566041114,46.52,81215.31,0.0,-0.98834,1e-05,1.86771]
[1778566041748,46.52,81215.31,0.0,-0.98834,1e-05,1.86771]
[1778566041810,46.52,81215.31,0.0,-0.98834,1e-05,1.86771]
[1778566042137,46.52,81215.31,0.0,-0.98834,1e-05,1.86771]
[1778566042120,46.52,81214.98,0.0,-0.98834,1e-05,1.86721]
[1778566042311,46.52,81214.98,0.0,-0.98834,1e-05,1.86721]
[1778566048163,46.52,81219.71,0.0,-0.98829,1e-05,1.87436]
[1778566051786,46.52,81221.45,0.0,-0.98827,1e-05,1.87699]
[1778566051809,46.52,81221.45,0.0,-0.98827,1e-05,1.87699]
[1778566051865,46.52,81222.38,0.0,-0.98827,1e-05,1.87645]
[1778566052309,46.52,81222.38,0.0,-0.98827,1e-05,1.87645]
[1778566052371,46.52,81225.65,0.0,-0.98824,1e-05,1.88141]
[1778566058232,46.52,81229.92,0.0,-0.98819,1e-05,1.8879]
[1778566060600,46.52,81232.62,0.0,-0.98816,1e-05,1.89201]
[1778566060811,46.52,81232.62,0.0,-0.98816,1e-05,1.89201]
[1778566060853,46.52,81232.62,0.0,-0.98816,1e-05,1.89201]
[1778566061063,46.52,81232.62,0.0,-0.98816,1e-05,1.89201]
[1778566061161,46.52,81233.81,0.0,-0.98815,1e-05,1.89383]
[1778566066288,46.52,81231.67,0.0,-0.98817,1e-05,1.89056]
[1778566068542,46.52,81232.57,0.0,-0.98816,1e-05,1.89194]
[1778566068558,46.52,81232.57,0.0,-0.98816,1e-05,1.89194]
[1778566068679,46.52,81232.57,0.0,-0.98816,1e-05,1.89194]
[1778566068809,46.52,81232.57,0.0,-0.98816,1e-05,1.89194]
[1778566068844,46.52,81232.86,0.0,-0.98816,1e-05,1.89238]
[1778566074344,46.52,81233.15,0.0,-0.98816,1e-05,1.89282]
[1778566075351,46.52,81237.37,0.0,-0.98811,1e-05,1.89926]
[1778566077549,46.52,81238.7,0.0,-0.98809,1e-05,1.9013]
[1778566077559,46.52,81238.7,0.0,-0.98809,1e-05,1.9013]
[1778566077758,46.52,81238.7,0.0,-0.98809,1e-05,1.9013]
[1778566077813,46.52,81238.7,0.0,-0.98809,1e-05,1.9013]
[1778566077901,46.52,81238.57,0.0,-0.9881,1e-05,1.9011]
[1778566083093,46.52,81238.3,0.0,-0.9881,1e-05,1.90069]
[1778566083181,46.52,81238.3,0.0,-0.9881,1e-05,1.90069]
[1778566083130,46.52,81238.3,0.0,-0.9881,1e-05,1.90069]
[1778566083308,46.52,81238.3,0.0,-0.9881,1e-05,1.90069]
[1778566088442,46.52,81235.69,0.0,-0.98813,1e-05,1.8967]
[1778566089280,46.52,81235.69,0.0,-0.98813,1e-05,1.8967]
[1778566089309,46.52,81235.69,0.0,-0.98813,1e-05,1.8967]
[1778566089483,46.52,81235.69,0.0,-0.98813,1e-05,1.8967]
[1778566089565,46.52,81235.69,0.0,-0.98813,1e-05,1.8967]
[1778566089634,46.52,81234.31,0.0,-0.98814,1e-05,1.89459]
[1778566095491,46.52,81234.37,0.0,-0.98814,1e-05,1.89468]
[1778566100526,46.52,81234.73,0.0,-0.98814,1e-05,1.89523]
[1778566105561,46.52,81234.78,0.0,-0.98814,1e-05,1.89531]
[1778566109589,46.52,81237.6,0.0,-0.98811,1e-05,1.89962]
[1778566114624,46.52,81236.75,0.0,-0.98813,1e-05,1.89635]
[1778566116638,46.52,81231.38,0.0,-0.98819,1e-05,1.88816]
[1778566119097,46.52,81231.38,0.0,-0.98819,1e-05,1.88816]
[1778566119156,46.52,81228.19,0.0,-0.98822,1e-05,1.88331]
[1778566119309,46.52,81228.19,0.0,-0.98822,1e-05,1.88331]
[1778566119367,46.52,81228.19,0.0,-0.98822,1e-05,1.88331]
[1778566119560,46.52,81228.19,0.0,-0.98822,1e-05,1.88331]
[1778566119659,46.52,81222.96,0.0,-0.98828,1e-05,1.87538]
[1778566124694,46.52,81222.2,0.0,-0.98829,1e-05,1.87423]
[1778566129729,46.52,81222.59,0.0,-0.98828,1e-05,1.87482]
[1778566134764,46.52,81219.16,0.0,-0.98832,1e-05,1.86964]
[1778566136237,46.52,81219.16,0.0,-0.98832,1e-05,1.86964]
[1778566136308,46.52,81221.48,0.0,-0.98829,1e-05,1.87314]
[1778566136451,46.52,81221.48,0.0,-0.98829,1e-05,1.87314]
[1778566136559,46.52,81221.48,0.0,-0.98829,1e-05,1.87314]
[1778566136658,46.52,81221.48,0.0,-0.98829,1e-05,1.87314]
[1778566141814,46.52,81222.5,0.0,-0.98828,1e-05,1.87469]
[1778566145528,46.52,81224.03,0.0,-0.98827,1e-05,1.877]
[1778566145556,46.52,81224.03,0.0,-0.98827,1e-05,1.877]
[1778566145781,46.52,81224.03,0.0,-0.98827,1e-05,1.877]
[1778566145811,46.52,81224.03,0.0,-0.98827,1e-05,1.877]
[1778566145828,46.52,81224.03,0.0,-0.98827,1e-05,1.877]
[1778566150876,46.52,81223.99,0.0,-0.98827,1e-05,1.87694]
[1778566154904,46.52,81229.52,0.0,-0.98821,1e-05,1.88533]
[1778566157242,46.52,81230.87,0.0,-0.98819,1e-05,1.88739]
[1778566157308,46.52,81230.19,0.0,-0.9882,1e-05,1.88635]
[1778566157427,46.52,81230.19,0.0,-0.9882,1e-05,1.88635]
[1778566157558,46.52,81230.19,0.0,-0.9882,1e-05,1.88635]
[1778566157925,46.52,81230.41,0.0,-0.9882,1e-05,1.88669]
[1778566163132,46.52,81231.62,0.0,-0.98818,1e-05,1.88853]
[1778566163266,46.52,81231.62,0.0,-0.98818,1e-05,1.88853]
[1778566163233,46.52,81231.39,0.0,-0.98819,1e-05,1.88818]
[1778566163309,46.52,81231.39,0.0,-0.98819,1e-05,1.88818]
[1778566169002,46.52,81232.31,0.0,-0.98818,1e-05,1.88958]
[1778566170537,46.52,81232.31,0.0,-0.98818,1e-05,1.88958]
[1778566170558,46.52,81232.31,0.0,-0.98818,1e-05,1.88958]
[1778566170690,46.52,81232.31,0.0,-0.98818,1e-05,1.88958]
[1778566170810,46.52,81232.31,0.0,-0.98818,1e-05,1.88958]
[1778566171016,46.52,81232.22,0.0,-0.98819,1e-05,1.88749]
[1778566176051,46.52,81232.59,0.0,-0.98818,1e-05,1.88805]
[1778566178345,46.52,81233.23,0.0,-0.98818,1e-05,1.88902]
[1778566178545,46.52,81233.23,0.0,-0.98818,1e-05,1.88902]
[1778566178558,46.52,81233.23,0.0,-0.98818,1e-05,1.88902]
[1778566179072,46.52,81233.26,0.0,-0.98818,1e-05,1.88907]
[1778566184257,46.52,81234.64,0.0,-0.98816,1e-05,1.89117]
[1778566184272,46.52,81234.12,0.0,-0.98817,1e-05,1.89038]
[1778566184317,46.52,81234.12,0.0,-0.98817,1e-05,1.89038]
[1778566184403,46.52,81234.12,0.0,-0.98817,1e-05,1.89038]
[1778566184568,46.52,81234.12,0.0,-0.98817,1e-05,1.89038]
[1778566185114,46.52,81238.15,0.0,-0.98812,1e-05,1.89653]
[1778566190149,46.52,81237.7,0.0,-0.98813,1e-05,1.89584]
[1778566194506,46.52,81235.64,0.0,-0.98815,1e-05,1.8927]
[1778566194558,46.52,81235.64,0.0,-0.98815,1e-05,1.8927]
[1778566194880,46.52,81235.64,0.0,-0.98815,1e-05,1.8927]
[1778566195059,46.52,81235.64,0.0,-0.98815,1e-05,1.8927]
[1778566195184,46.52,81234.87,0.0,-0.98816,1e-05,1.89152]
[1778566200219,46.52,81233.32,0.0,-0.98818,1e-05,1.88916]
[1778566202774,46.52,81234.28,0.0,-0.98817,1e-05,1.89062]
[1778566202809,46.52,81234.28,0.0,-0.98817,1e-05,1.89062]
[1778566203142,46.52,81234.28,0.0,-0.98817,1e-05,1.89062]
[1778566203308,46.52,81234.28,0.0,-0.98817,1e-05,1.89062]
[1778566203240,46.52,81235.61,0.0,-0.98815,1e-05,1.89265]
[1778566206117,46.52,81236.1,0.0,-0.98815,1e-05,1.8934]
[1778566206307,46.52,81236.1,0.0,-0.98815,1e-05,1.8934]
[1778566206261,46.52,81235.16,0.0,-0.98816,1e-05,1.89196]
[1778566209887,46.52,81235.27,0.0,-0.98816,1e-05,1.89213]
[1778566210058,46.52,81235.27,0.0,-0.98816,1e-05,1.89213]
[1778566215348,46.52,81233.96,0.0,-0.98817,1e-05,1.89014]
[1778566216853,46.52,81233.96,0.0,-0.98817,1e-05,1.89014]
[1778566217043,46.52,81233.96,0.0,-0.98817,1e-05,1.89014]
[1778566217061,46.52,81233.96,0.0,-0.98817,1e-05,1.89014]
[1778566217144,46.52,81234.01,0.0,-0.98817,1e-05,1.89021]
[1778566222398,46.52,81234.64,0.0,-0.98816,1e-05,1.89117]
[1778566224935,46.52,81234.54,0.0,-0.98816,1e-05,1.89102]
[1778566225057,46.52,81234.54,0.0,-0.98816,1e-05,1.89102]
[1778566225240,46.52,81234.54,0.0,-0.98816,1e-05,1.89102]
[1778566225313,46.52,81234.54,0.0,-0.98816,1e-05,1.89102]
[1778566225257,46.52,81235.0,0.0,-0.98816,1e-05,1.89172]
[1778566228973,46.52,81235.33,0.0,-0.98816,1e-05,1.89222]
[1778566229035,46.52,81235.33,0.0,-0.98816,1e-05,1.89222]
[1778566229062,46.52,81235.33,0.0,-0.98816,1e-05,1.89222]
[1778566229111,46.52,81235.33,0.0,-0.98816,1e-05,1.89222]
[1778566234486,46.52,81238.88,0.0,-0.98813,1e-05,1.89568]
[1778566235493,46.52,81242.43,0.0,-0.98809,1e-05,1.90111]
[1778566236627,46.52,81242.43,0.0,-0.98809,1e-05,1.90111]
[1778566236807,46.52,81242.43,0.0,-0.98809,1e-05,1.90111]
[1778566236865,46.52,81242.43,0.0,-0.98809,1e-05,1.90111]
[1778566237060,46.52,81242.43,0.0,-0.98809,1e-05,1.90111]
[1778566237062,46.52,81242.6,0.0,-0.98809,1e-05,1.90137]
[1778566242542,46.52,81241.86,0.0,-0.9881,1e-05,1.90024]
[1778566245905,46.52,81242.23,0.0,-0.98809,1e-05,1.9008]
[1778566246060,46.52,81242.23,0.0,-0.98809,1e-05,1.9008]
[1778566246183,46.52,81242.23,0.0,-0.98809,1e-05,1.9008]
[1778566246309,46.52,81242.23,0.0,-0.98809,1e-05,1.9008]
[1778566246191,46.52,81242.27,0.0,-0.98809,1e-05,1.90086]
[1778566252612,46.52,81243.13,0.0,-0.98808,1e-05,1.90218]
[1778566256261,46.52,81243.44,0.0,-0.98808,1e-05,1.90266]
[1778566256308,46.52,81243.44,0.0,-0.98808,1e-05,1.90266]
[1778566256323,46.52,81243.56,0.0,-0.98808,1e-05,1.90284]
[1778566256809,46.52,81243.56,0.0,-0.98808,1e-05,1.90284]
[1778566257058,46.52,81243.56,0.0,-0.98808,1e-05,1.90284]
[1778566261541,46.52,81243.57,0.0,-0.98808,1e-05,1.90285]
[1778566261558,46.52,81243.57,0.0,-0.98808,1e-05,1.90285]
[1778566261722,46.52,81243.57,0.0,-0.98808,1e-05,1.90285]
[1778566261810,46.52,81243.57,0.0,-0.98808,1e-05,1.90285]
[1778566261818,46.52,81243.06,0.0,-0.98808,1e-05,1.90207]
[1778566269733,46.52,81243.73,0.0,-0.98808,1e-05,1.9031]
[1778566274768,46.52,81243.46,0.0,-0.98808,1e-05,1.90269]
[1778566281817,46.52,81243.46,0.0,-0.98808,1e-05,1.90269]
[1778566286852,46.52,81243.56,0.0,-0.98808,1e-05,1.90284]
[1778566293903,46.52,81242.91,0.0,-0.9881,1e-05,1.89988]
[1778566300955,46.52,81240.23,0.0,-0.98813,1e-05,1.89578]
[1778566302226,46.52,81240.23,0.0,-0.98813,1e-05,1.89578]
[1778566302307,46.52,81240.23,0.0,-0.98813,1e-05,1.89578]
[1778566302327,46.52,81239.19,0.0,-0.98814,1e-05,1.89419]
[1778566302698,46.52,81239.19,0.0,-0.98814,1e-05,1.89419]
[1778566302808,46.52,81239.19,0.0,-0.98814,1e-05,1.89419]
[1778566308006,46.52,81238.95,0.0,-0.98814,1e-05,1.89382]
[1778566311982,46.52,81240.8,0.0,-0.98812,1e-05,1.89665]
[1778566312057,46.52,81240.8,0.0,-0.98812,1e-05,1.89665]
[1778566312083,46.52,81240.8,0.0,-0.98812,1e-05,1.89665]
[1778566312660,46.52,81240.8,0.0,-0.98812,1e-05,1.89665]
[1778566312809,46.52,81240.8,0.0,-0.98812,1e-05,1.89665]
[1778566320089,46.52,81240.0,0.0,-0.98813,1e-05,1.89543]
[1778566326131,46.52,81238.94,0.0,-0.98814,1e-05,1.89381]
[1778566327232,46.52,81238.94,0.0,-0.98814,1e-05,1.89381]
[1778566327311,46.52,81238.94,0.0,-0.98814,1e-05,1.89381]
[1778566327333,46.52,81240.09,0.0,-0.98813,1e-05,1.89556]
[1778566327893,46.52,81240.09,0.0,-0.98813,1e-05,1.89556]
[1778566328060,46.52,81240.09,0.0,-0.98813,1e-05,1.89556]
[1778566328159,46.52,81237.62,0.0,-0.98815,1e-05,1.89179]
[1778566334188,46.52,81237.83,0.0,-0.98815,1e-05,1.89211]
[1778566339413,46.52,81239.77,0.0,-0.98813,1e-05,1.89508]
[1778566347278,46.52,81240.06,0.0,-0.98813,1e-05,1.89552]
[1778566351307,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566352298,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566352307,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566352460,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566352931,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566353063,46.52,81242.33,0.0,-0.98811,1e-05,1.89702]
[1778566355335,46.52,81239.98,0.0,-0.98814,1e-05,1.89343]
[1778566360370,46.52,81240.11,0.0,-0.98814,1e-05,1.89363]
[1778566360780,46.52,81240.11,0.0,-0.98814,1e-05,1.89363]
[1778566360815,46.52,81240.11,0.0,-0.98814,1e-05,1.89363]
[1778566361411,46.52,81240.11,0.0,-0.98814,1e-05,1.89363]
[1778566361377,46.52,81240.85,0.0,-0.98813,1e-05,1.89476]
[1778566361558,46.52,81240.85,0.0,-0.98813,1e-05,1.89476]
[1778566367419,46.52,81240.38,0.0,-0.98814,1e-05,1.89404]
[1778566372454,46.52,81240.23,0.0,-0.98814,1e-05,1.89381]
[1778566379503,46.52,81239.8,0.0,-0.98814,1e-05,1.89316]
[1778566380743,46.52,81239.8,0.0,-0.98814,1e-05,1.89316]
[1778566380808,46.52,81239.8,0.0,-0.98814,1e-05,1.89316]
[1778566381327,46.52,81239.8,0.0,-0.98814,1e-05,1.89316]
[1778566381424,46.52,81239.86,0.0,-0.98814,1e-05,1.89325]
[1778566381558,46.52,81239.86,0.0,-0.98814,1e-05,1.89325]
[1778566393601,46.52,81240.19,0.0,-0.98814,1e-05,1.89375]
[1778566400650,46.52,81240.44,0.0,-0.98814,1e-05,1.89413]
[1778566401657,46.52,81242.79,0.0,-0.98811,1e-05,1.89773]
[1778566403671,46.52,81240.35,0.0,-0.98814,1e-05,1.894]
[1778566406767,46.52,81240.42,0.0,-0.98814,1e-05,1.8941]
[1778566406813,46.52,81240.42,0.0,-0.98814,1e-05,1.8941]
[1778566407471,46.52,81240.42,0.0,-0.98814,1e-05,1.8941]
[1778566406914,46.52,81240.17,0.0,-0.98814,1e-05,1.89372]
[1778566407558,46.52,81240.17,0.0,-0.98814,1e-05,1.89372]
[1778566413741,46.52,81240.38,0.0,-0.98815,1e-05,1.89208]
[1778566419783,46.52,81240.32,0.0,-0.98815,1e-05,1.89199]
[1778566420790,46.52,81238.07,0.0,-0.98817,1e-05,1.88856]
[1778566421797,46.52,81236.09,0.0,-0.98819,1e-05,1.88554]
[1778566422885,46.52,81236.09,0.0,-0.98819,1e-05,1.88554]
[1778566423060,46.52,81236.09,0.0,-0.98819,1e-05,1.88554]
[1778566423161,46.52,81235.73,0.0,-0.9882,1e-05,1.885]
[1778566423588,46.52,81235.73,0.0,-0.9882,1e-05,1.885]
[1778566423808,46.52,81235.73,0.0,-0.9882,1e-05,1.885]
[1778566429333,46.52,81236.58,0.0,-0.98819,1e-05,1.88629]
[1778566429435,46.52,81237.9,0.0,-0.98817,1e-05,1.8883]
[1778566429559,46.52,81237.9,0.0,-0.98817,1e-05,1.8883]
[1778566429791,46.52,81237.9,0.0,-0.98817,1e-05,1.8883]
[1778566429811,46.52,81237.9,0.0,-0.98817,1e-05,1.8883]
[1778566429854,46.52,81240.22,0.0,-0.98815,1e-05,1.89184]
[1778566434889,46.52,81239.15,0.0,-0.98816,1e-05,1.8902]
[1778566438383,46.52,81239.45,0.0,-0.98816,1e-05,1.89066]
[1778566438485,46.52,81238.44,0.0,-0.98817,1e-05,1.88912]
[1778566438560,46.52,81238.44,0.0,-0.98817,1e-05,1.88912]
[1778566439089,46.52,81238.44,0.0,-0.98817,1e-05,1.88912]
[1778566439307,46.52,81238.44,0.0,-0.98817,1e-05,1.88912]
[1778566439408,46.52,81239.06,0.0,-0.98816,1e-05,1.89007]
[1778566445966,46.52,81238.09,0.0,-0.98817,1e-05,1.88859]
[1778566451001,46.52,81238.96,0.0,-0.98816,1e-05,1.88991]
[1778566455052,46.52,81238.7,0.0,-0.98817,1e-05,1.88952]
[1778566455059,46.52,81238.7,0.0,-0.98817,1e-05,1.88952]
[1778566455211,46.52,81237.64,0.0,-0.98818,1e-05,1.8879]
[1778566456177,46.52,81237.64,0.0,-0.98818,1e-05,1.8879]
[1778566456309,46.52,81237.64,0.0,-0.98818,1e-05,1.8879]
[1778566461078,46.52,81237.78,0.0,-0.98818,1e-05,1.88812]
[1778566461308,46.52,81237.78,0.0,-0.98818,1e-05,1.88812]
[1778566469129,46.52,81238.15,0.0,-0.98817,1e-05,1.88868]
[1778566472048,46.52,81237.31,0.0,-0.98819,1e-05,1.88544]
[1778566472060,46.52,81237.31,0.0,-0.98819,1e-05,1.88544]
[1778566474559,46.52,81238.23,0.0,-0.98818,1e-05,1.88684]
[1778566475171,46.52,81238.7,0.0,-0.98818,1e-05,1.88756]
[1778566481213,46.52,81238.6,0.0,-0.98818,1e-05,1.8874]
[1778566485720,46.52,81239.75,0.0,-0.98817,1e-05,1.88916]
[1778566485819,46.52,81239.75,0.0,-0.98817,1e-05,1.88916]
[1778566491283,46.52,81242.71,0.0,-0.98813,1e-05,1.89367]
[1778566492447,46.52,81242.71,0.0,-0.98813,1e-05,1.89367]
[1778566492558,46.52,81242.71,0.0,-0.98813,1e-05,1.89367]
[1778566493721,46.52,81242.91,0.0,-0.98813,1e-05,1.89398]
[1778566493810,46.52,81242.91,0.0,-0.98813,1e-05,1.89398]
[1778566494304,46.52,81242.87,0.0,-0.98813,1e-05,1.89392]
[1778566495311,46.52,81247.33,0.0,-0.98808,1e-05,1.90074]
[1778566495851,46.52,81247.33,0.0,-0.98808,1e-05,1.90074]
[1778566496060,46.52,81247.33,0.0,-0.98808,1e-05,1.90074]
[1778566496318,46.52,81251.06,0.0,-0.98804,1e-05,1.90646]
[1778566497325,46.52,81240.87,0.0,-0.98815,1e-05,1.89086]
[1778566498136,46.52,81240.87,0.0,-0.98815,1e-05,1.89086]
[1778566498307,46.52,81240.87,0.0,-0.98815,1e-05,1.89086]
[1778566498332,46.52,81235.41,0.0,-0.98821,1e-05,1.88255]
[1778566500567,46.52,81235.23,0.0,-0.98822,1e-05,1.88228]
[1778566500598,46.52,81235.2,0.0,-0.98822,1e-05,1.88223]
[1778566500808,46.52,81235.2,0.0,-0.98822,1e-05,1.88223]
[1778566505772,46.52,81235.14,0.0,-0.98822,1e-05,1.88214]
[1778566505807,46.52,81235.14,0.0,-0.98822,1e-05,1.88214]
[1778566506388,46.52,81231.09,0.0,-0.98826,1e-05,1.876]
[1778566510416,46.52,81234.11,0.0,-0.98823,1e-05,1.88058]
[1778566515451,46.52,81234.14,0.0,-0.98823,1e-05,1.88062]
[1778566516459,46.52,81237.35,0.0,-0.98819,1e-05,1.8855]
[1778566517191,46.52,81237.35,0.0,-0.98819,1e-05,1.8855]
[1778566517307,46.52,81237.35,0.0,-0.98819,1e-05,1.8855]
[1778566517465,46.52,81243.34,0.0,-0.98813,1e-05,1.89463]
[1778566519463,46.52,81243.68,0.0,-0.98812,1e-05,1.89515]
[1778566519557,46.52,81243.68,0.0,-0.98812,1e-05,1.89515]
[1778566519564,46.52,81243.38,0.0,-0.98813,1e-05,1.8947]
[1778566522947,46.52,81243.03,0.0,-0.98813,1e-05,1.89416]
[1778566523058,46.52,81243.03,0.0,-0.98813,1e-05,1.89416]
[1778566526257,46.52,81245.56,0.0,-0.9881,1e-05,1.89803]
[1778566526313,46.52,81245.56,0.0,-0.9881,1e-05,1.89803]
[1778566526528,46.52,81246.07,0.0,-0.9881,1e-05,1.89881]
[1778566527704,46.52,81245.44,0.0,-0.9881,1e-05,1.89784]
[1778566527810,46.52,81245.44,0.0,-0.9881,1e-05,1.89784]
[1778566533243,46.52,81245.77,0.0,-0.98811,1e-05,1.89638]
[1778566533313,46.52,81245.77,0.0,-0.98811,1e-05,1.89638]
[1778566533579,46.52,81245.98,0.0,-0.98811,1e-05,1.8967]
[1778566533658,46.52,81245.98,0.0,-0.98811,1e-05,1.8967]
[1778566533810,46.52,81245.98,0.0,-0.98811,1e-05,1.8967]
[1778566541635,46.52,81245.8,0.0,-0.98811,1e-05,1.89643]
[1778566546560,46.52,81245.88,0.0,-0.98811,1e-05,1.89655]
[1778566548908,46.52,81247.22,0.0,-0.9881,1e-05,1.8986]
[1778566549058,46.52,81247.22,0.0,-0.9881,1e-05,1.8986]
[1778566549159,46.52,81247.41,0.0,-0.9881,1e-05,1.89889]
[1778566555733,46.52,81247.53,0.0,-0.98809,1e-05,1.89907]
[1778566557888,46.52,81247.37,0.0,-0.9881,1e-05,1.89883]
[1778566558063,46.52,81247.37,0.0,-0.9881,1e-05,1.89883]
[1778566562446,46.52,81246.64,0.0,-0.9881,1e-05,1.89771]
[1778566562559,46.52,81246.64,0.0,-0.9881,1e-05,1.89771]
[1778566562631,46.52,81245.5,0.0,-0.98812,1e-05,1.89597]
[1778566567947,46.52,81245.32,0.0,-0.98812,1e-05,1.89569]
[1778566568568,46.52,81245.32,0.0,-0.98812,1e-05,1.89569]
[1778566572538,46.52,81246.72,0.0,-0.9881,1e-05,1.89783]
[1778566572558,46.52,81246.72,0.0,-0.9881,1e-05,1.89783]
[1778566572586,46.52,81245.46,0.0,-0.98812,1e-05,1.89591]
[1778566574847,46.52,81246.62,0.0,-0.9881,1e-05,1.89768]
[1778566575059,46.52,81246.62,0.0,-0.9881,1e-05,1.89768]
[1778566583932,46.52,81246.17,0.0,-0.98811,1e-05,1.89699]
[1778566589960,46.52,81248.39,0.0,-0.98808,1e-05,1.90039]
[1778566590023,46.52,81248.39,0.0,-0.98808,1e-05,1.90039]
[1778566590059,46.52,81248.39,0.0,-0.98808,1e-05,1.90039]
[1778566590124,46.52,81248.4,0.0,-0.98808,1e-05,1.90041]
[1778566594288,46.52,81248.63,0.0,-0.98809,1e-05,1.89879]
[1778566594309,46.52,81248.63,0.0,-0.98809,1e-05,1.89879]
[1778566594397,46.52,81248.63,0.0,-0.98809,1e-05,1.89879]
[1778566594558,46.52,81248.63,0.0,-0.98809,1e-05,1.89879]
[1778566594636,46.52,81251.05,0.0,-0.98807,1e-05,1.9025]
[1778566597023,46.52,81255.04,0.0,-0.98802,1e-05,1.90862]
[1778566598030,46.52,81258.25,0.0,-0.98799,1e-05,1.91356]
[1778566599487,46.52,81258.25,0.0,-0.98799,1e-05,1.91356]
[1778566599565,46.52,81258.25,0.0,-0.98799,1e-05,1.91356]
[1778566605079,46.52,81255.5,0.0,-0.98802,1e-05,1.90933]
[1778566608647,46.52,81256.34,0.0,-0.98801,1e-05,1.91062]
[1778566608792,46.52,81256.97,0.0,-0.988,1e-05,1.91159]
[1778566608810,46.52,81256.97,0.0,-0.988,1e-05,1.91159]
[1778566610114,46.52,81257.01,0.0,-0.988,1e-05,1.91165]
[1778566615150,46.52,81256.27,0.0,-0.98801,1e-05,1.91051]
[1778566620184,46.52,81257.12,0.0,-0.988,1e-05,1.91182]
[1778566625219,46.52,81255.75,0.0,-0.98802,1e-05,1.90971]
[1778566625946,46.52,81255.75,0.0,-0.98802,1e-05,1.90971]
[1778566626059,46.52,81255.75,0.0,-0.98802,1e-05,1.90971]
[1778566626068,46.52,81255.75,0.0,-0.98802,1e-05,1.90971]
[1778566626309,46.52,81255.75,0.0,-0.98802,1e-05,1.90971]
[1778566626410,46.52,81255.27,0.0,-0.98802,1e-05,1.90897]
[1778566629754,46.52,81255.53,0.0,-0.98802,1e-05,1.90937]
[1778566629808,46.52,81255.53,0.0,-0.98802,1e-05,1.90937]
[1778566634671,46.52,81257.42,0.0,-0.988,1e-05,1.91228]
[1778566634728,46.52,81257.42,0.0,-0.988,1e-05,1.91228]
[1778566634808,46.52,81257.5,0.0,-0.988,1e-05,1.9124]
[1778566635290,46.52,81257.46,0.0,-0.988,1e-05,1.91234]
[1778566640326,46.52,81256.35,0.0,-0.98801,1e-05,1.91063]
[1778566641696,46.52,81256.35,0.0,-0.98801,1e-05,1.91063]
[1778566641752,46.52,81256.35,0.0,-0.98801,1e-05,1.91063]
[1778566641808,46.52,81257.2,0.0,-0.988,1e-05,1.91194]
[1778566642340,46.52,81257.65,0.0,-0.988,1e-05,1.91263]
[1778566647375,46.52,81257.76,0.0,-0.98799,1e-05,1.9128]
[1778566650396,46.52,81266.01,0.0,-0.9879,1e-05,1.92554]
[1778566651403,46.52,81269.79,0.0,-0.98787,1e-05,1.9294]
[1778566652722,46.52,81269.79,0.0,-0.98787,1e-05,1.9294]
[1778566652410,46.52,81272.88,0.0,-0.98784,1e-05,1.9342]
[1778566652809,46.52,81272.88,0.0,-0.98784,1e-05,1.9342]
[1778566652939,46.52,81272.88,0.0,-0.98784,1e-05,1.9342]
[1778566653066,46.52,81272.88,0.0,-0.98784,1e-05,1.9342]
[1778566653417,46.52,81274.28,0.0,-0.98782,1e-05,1.93637]
[1778566659459,46.52,81274.85,0.0,-0.98782,1e-05,1.93726]
[1778566661821,46.52,81274.62,0.0,-0.98782,1e-05,1.9369]
[1778566662061,46.52,81274.62,0.0,-0.98782,1e-05,1.9369]
[1778566669529,46.52,81274.99,0.0,-0.98782,1e-05,1.93748]
[1778566673759,46.52,81275.28,0.0,-0.98781,1e-05,1.93793]
[1778566673810,46.52,81275.6,0.0,-0.98781,1e-05,1.93843]
[1778566674003,46.52,81275.6,0.0,-0.98781,1e-05,1.93843]
[1778566674059,46.52,81275.6,0.0,-0.98781,1e-05,1.93843]
[1778566674564,46.52,81275.49,0.0,-0.98781,1e-05,1.93826]
[1778566677585,46.52,81279.79,0.0,-0.98776,1e-05,1.94496]
[1778566678424,46.52,81279.79,0.0,-0.98776,1e-05,1.94496]
[1778566678562,46.52,81279.79,0.0,-0.98776,1e-05,1.94496]
[1778566683627,46.52,81280.42,0.0,-0.98776,1e-05,1.94594]
[1778566685519,46.52,81279.13,0.0,-0.98777,1e-05,1.94393]
[1778566685559,46.52,81279.13,0.0,-0.98777,1e-05,1.94393]
[1778566685738,46.52,81279.13,0.0,-0.98777,1e-05,1.94393]
[1778566685810,46.52,81279.28,0.0,-0.98777,1e-05,1.94416]
[1778566686649,46.52,81279.69,0.0,-0.98776,1e-05,1.9448]
[1778566690565,46.52,81277.14,0.0,-0.98779,1e-05,1.94082]
[1778566690809,46.52,81277.14,0.0,-0.98779,1e-05,1.94082]
[1778566694344,46.52,81276.39,0.0,-0.9878,1e-05,1.93966]
[1778566694559,46.52,81276.39,0.0,-0.9878,1e-05,1.93966]
[1778566696267,46.52,81276.77,0.0,-0.9878,1e-05,1.94025]
[1778566696314,46.52,81276.77,0.0,-0.9878,1e-05,1.94025]
[1778566696718,46.52,81277.74,0.0,-0.98779,1e-05,1.94176]
[1778566700017,46.52,81279.02,0.0,-0.98777,1e-05,1.94375]
[1778566700060,46.52,81279.02,0.0,-0.98777,1e-05,1.94375]
[1778566702991,46.52,81280.27,0.0,-0.98776,1e-05,1.9457]
[1778566703060,46.52,81280.27,0.0,-0.98776,1e-05,1.9457]
[1778566703124,46.52,81280.27,0.0,-0.98776,1e-05,1.9457]
[1778566703309,46.52,81280.27,0.0,-0.98776,1e-05,1.9457]
[1778566703767,46.52,81280.32,0.0,-0.98776,1e-05,1.94578]
[1778566708804,46.52,81282.1,0.0,-0.98774,1e-05,1.94856]
[1778566714404,46.52,81281.32,0.0,-0.98776,1e-05,1.94534]
[1778566714558,46.52,81281.32,0.0,-0.98776,1e-05,1.94534]
[1778566719881,46.52,81283.43,0.0,-0.98773,1e-05,1.94864]
[1778566725923,46.52,81283.47,0.0,-0.98773,1e-05,1.9487]
[1778566727937,46.52,81279.48,0.0,-0.98778,1e-05,1.94247]
[1778566729531,46.52,81279.48,0.0,-0.98778,1e-05,1.94247]
[1778566729559,46.52,81279.48,0.0,-0.98778,1e-05,1.94247]
[1778566729947,46.52,81278.77,0.0,-0.98779,1e-05,1.94136]
[1778566730071,46.52,81278.77,0.0,-0.98779,1e-05,1.94136]
[1778566730108,46.52,81278.89,0.0,-0.98778,1e-05,1.94155]
[1778566732557,46.52,81278.69,0.0,-0.98779,1e-05,1.94124]
[1778566739014,46.52,81279.0,0.0,-0.98778,1e-05,1.94172]
[1778566744050,46.52,81279.12,0.0,-0.98778,1e-05,1.94191]
[1778566750092,46.52,81278.89,0.0,-0.98778,1e-05,1.94155]
[1778566755127,46.52,81278.94,0.0,-0.98778,1e-05,1.94163]
[1778566758148,46.52,81275.01,0.0,-0.98783,1e-05,1.93551]
[1778566759325,46.52,81275.01,0.0,-0.98783,1e-05,1.93551]
[1778566759559,46.52,81275.01,0.0,-0.98783,1e-05,1.93551]
[1778566759808,46.52,81275.01,0.0,-0.98783,1e-05,1.93551]
[1778566760063,46.52,81273.09,0.0,-0.98785,1e-05,1.93253]
[1778566759909,46.52,81273.09,0.0,-0.98785,1e-05,1.93253]
[1778566765198,46.52,81274.46,0.0,-0.98783,1e-05,1.93466]
[1778566770232,46.52,81274.62,0.0,-0.98783,1e-05,1.93491]
[1778566775014,46.52,81273.35,0.0,-0.98786,1e-05,1.93094]
[1778566775062,46.52,81273.35,0.0,-0.98786,1e-05,1.93094]
[1778566782316,46.52,81273.75,0.0,-0.98785,1e-05,1.93156]
[1778566787351,46.52,81274.02,0.0,-0.98785,1e-05,1.93198]
[1778566792386,46.52,81273.45,0.0,-0.98786,1e-05,1.93109]
[1778566793393,46.52,81269.5,0.0,-0.9879,1e-05,1.92497]
[1778566795091,46.52,81267.24,0.0,-0.98793,1e-05,1.92148]
[1778566795309,46.52,81267.24,0.0,-0.98793,1e-05,1.92148]
[1778566795461,46.52,81267.24,0.0,-0.98793,1e-05,1.92148]
[1778566795558,46.52,81267.24,0.0,-0.98793,1e-05,1.92148]
[1778566795622,46.52,81266.43,0.0,-0.98793,1e-05,1.92023]
[1778566801449,46.52,81264.88,0.0,-0.98795,1e-05,1.91783]
[1778566804051,46.52,81263.87,0.0,-0.98796,1e-05,1.91627]
[1778566804059,46.52,81263.87,0.0,-0.98796,1e-05,1.91627]
[1778566809506,46.52,81267.58,0.0,-0.98792,1e-05,1.922]
[1778566813126,46.52,81269.32,0.0,-0.9879,1e-05,1.92469]
[1778566813310,46.52,81269.32,0.0,-0.9879,1e-05,1.92469]
[1778566813774,46.52,81269.32,0.0,-0.9879,1e-05,1.92469]
[1778566813811,46.52,81269.32,0.0,-0.9879,1e-05,1.92469]
[1778566813825,46.52,81269.35,0.0,-0.9879,1e-05,1.92474]
[1778566819577,46.52,81268.78,0.0,-0.98791,1e-05,1.92386]
[1778566824612,46.52,81268.76,0.0,-0.98791,1e-05,1.92383]
[1778566828237,46.52,81268.75,0.0,-0.98791,1e-05,1.92381]
[1778566828310,46.52,81268.75,0.0,-0.98791,1e-05,1.92381]
[1778566831661,46.52,81271.51,0.0,-0.98789,1e-05,1.9261]
[1778566832273,46.52,81271.51,0.0,-0.98789,1e-05,1.9261]
[1778566832308,46.52,81271.51,0.0,-0.98789,1e-05,1.9261]
[1778566832668,46.52,81271.15,0.0,-0.98789,1e-05,1.92554]
[1778566837703,46.52,81270.44,0.0,-0.9879,1e-05,1.92444]
[1778566838657,46.52,81270.44,0.0,-0.9879,1e-05,1.92444]
[1778566838810,46.52,81270.44,0.0,-0.9879,1e-05,1.92444]
[1778566844754,46.52,81269.98,0.0,-0.98791,1e-05,1.92373]
[1778566849697,46.52,81269.19,0.0,-0.98792,1e-05,1.9225]
[1778566849810,46.52,81269.19,0.0,-0.98792,1e-05,1.9225]
[1778566850144,46.52,81269.17,0.0,-0.98792,1e-05,1.92247]
[1778566850308,46.52,81269.17,0.0,-0.98792,1e-05,1.92247]
[1778566850796,46.52,81267.73,0.0,-0.98793,1e-05,1.92025]
[1778566856838,46.52,81268.3,0.0,-0.98793,1e-05,1.92113]
[1778566857262,46.52,81268.3,0.0,-0.98793,1e-05,1.92113]
[1778566857308,46.52,81268.3,0.0,-0.98793,1e-05,1.92113]
[1778566862882,46.52,81269.49,0.0,-0.98791,1e-05,1.92297]
[1778566864807,46.52,81268.49,0.0,-0.98792,1e-05,1.92142]
[1778566865501,46.52,81269.34,0.0,-0.98791,1e-05,1.92274]
[1778566865559,46.52,81269.34,0.0,-0.98791,1e-05,1.92274]
[1778566866908,46.52,81269.39,0.0,-0.98791,1e-05,1.92281]
[1778566870306,46.52,81268.42,0.0,-0.98793,1e-05,1.92131]
[1778566870563,46.52,81268.42,0.0,-0.98793,1e-05,1.92131]
[1778566874234,46.52,81268.42,0.0,-0.98793,1e-05,1.92131]
[1778566874311,46.52,81268.42,0.0,-0.98793,1e-05,1.92131]
[1778566875971,46.52,81268.92,0.0,-0.98792,1e-05,1.92209]
[1778566877535,46.52,81269.14,0.0,-0.98792,1e-05,1.92243]
[1778566877558,46.52,81269.14,0.0,-0.98792,1e-05,1.92243]
[1778566887820,46.52,81269.32,0.0,-0.98792,1e-05,1.92271]
[1778566888064,46.52,81268.32,0.0,-0.98793,1e-05,1.92116]
[1778566888784,46.52,81268.32,0.0,-0.98793,1e-05,1.92116]
[1778566888808,46.52,81268.32,0.0,-0.98793,1e-05,1.92116]
[1778566888885,46.52,81269.04,0.0,-0.98792,1e-05,1.92227]
[1778566893050,46.52,81266.01,0.0,-0.98796,1e-05,1.91561]
[1778566893059,46.52,81266.01,0.0,-0.98796,1e-05,1.91561]
[1778566898316,46.52,81267.85,0.0,-0.98794,1e-05,1.91845]
[1778566898563,46.52,81267.85,0.0,-0.98794,1e-05,1.91845]
[1778566898768,46.52,81267.85,0.0,-0.98794,1e-05,1.91845]
[1778566898809,46.52,81267.85,0.0,-0.98794,1e-05,1.91845]
[1778566898910,46.52,81266.72,0.0,-0.98796,1e-05,1.9167]
[1778566904168,46.52,81267.63,0.0,-0.98795,1e-05,1.91811]
[1778566905666,46.52,81267.63,0.0,-0.98795,1e-05,1.91811]
[1778566905808,46.52,81267.63,0.0,-0.98795,1e-05,1.91811]
[1778566907189,46.52,81271.33,0.0,-0.98791,1e-05,1.92383]
[1778566911342,46.52,81271.04,0.0,-0.98791,1e-05,1.92338]
[1778566911468,46.52,81271.04,0.0,-0.98791,1e-05,1.92338]
[1778566911559,46.52,81271.04,0.0,-0.98791,1e-05,1.92338]
[1778566911569,46.52,81270.94,0.0,-0.98791,1e-05,1.92322]
[1778566917259,46.52,81271.68,0.0,-0.9879,1e-05,1.92437]
[1778566922294,46.52,81271.68,0.0,-0.9879,1e-05,1.92437]
[1778566926929,46.52,81271.64,0.0,-0.9879,1e-05,1.92431]
[1778566927058,46.52,81270.52,0.0,-0.98791,1e-05,1.92257]
[1778566927891,46.52,81270.52,0.0,-0.98791,1e-05,1.92257]
[1778566927992,46.52,81271.7,0.0,-0.9879,1e-05,1.9244]
[1778566928059,46.52,81271.7,0.0,-0.9879,1e-05,1.9244]
[1778566933375,46.52,81271.66,0.0,-0.9879,1e-05,1.92434]
[1778566935646,46.52,81271.13,0.0,-0.98791,1e-05,1.92352]
[1778566935809,46.52,81271.13,0.0,-0.98791,1e-05,1.92352]
[1778566939132,46.52,81268.66,0.0,-0.98793,1e-05,1.9197]
[1778566939308,46.52,81268.66,0.0,-0.98793,1e-05,1.9197]
[1778566939417,46.52,81268.68,0.0,-0.98793,1e-05,1.91973]
[1778566943092,46.52,81266.88,0.0,-0.98795,1e-05,1.91695]
[1778566943251,46.52,81266.88,0.0,-0.98795,1e-05,1.91695]
[1778566949024,46.52,81264.89,0.0,-0.98798,1e-05,1.91388]
[1778566949053,46.52,81264.75,0.0,-0.98798,1e-05,1.91367]
[1778566950573,46.52,81264.26,0.0,-0.98798,1e-05,1.91291]
[1778566950811,46.52,81264.26,0.0,-0.98798,1e-05,1.91291]
[1778566950834,46.52,81260.26,0.0,-0.98803,1e-05,1.90676]
[1778566953794,46.52,81261.42,0.0,-0.98803,1e-05,1.90656]
[1778566953809,46.52,81261.42,0.0,-0.98803,1e-05,1.90656]
[1778566953893,46.52,81260.18,0.0,-0.98804,1e-05,1.90466]
[1778566959647,46.52,81260.7,0.0,-0.98803,1e-05,1.90545]
[1778566959806,46.52,81260.7,0.0,-0.98803,1e-05,1.90545]
[1778566966607,46.52,81260.91,0.0,-0.98803,1e-05,1.90578]
[1778566973769,46.52,81261.59,0.0,-0.98802,1e-05,1.90682]
[1778566973807,46.52,81261.59,0.0,-0.98802,1e-05,1.90682]
[1778566974489,46.52,81261.59,0.0,-0.98802,1e-05,1.90682]
[1778566974558,46.52,81261.59,0.0,-0.98802,1e-05,1.90682]
[1778566974664,46.52,81261.49,0.0,-0.98803,1e-05,1.90667]
[1778566978118,46.52,81262.93,0.0,-0.98801,1e-05,1.90888]
[1778566978310,46.52,81262.93,0.0,-0.98801,1e-05,1.90888]
[1778566983729,46.52,81264.29,0.0,-0.98799,1e-05,1.91097]
[1778566990779,46.52,81264.06,0.0,-0.988,1e-05,1.91062]
[1778566992560,46.52,81262.57,0.0,-0.98801,1e-05,1.90833]
[1778566992718,46.52,81262.57,0.0,-0.98801,1e-05,1.90833]
[1778566992808,46.52,81262.57,0.0,-0.98801,1e-05,1.90833]
[1778566992904,46.52,81262.57,0.0,-0.98801,1e-05,1.90833]
[1778566998926,46.52,81262.0,0.0,-0.98802,1e-05,1.90745]
[1778566999059,46.52,81262.0,0.0,-0.98802,1e-05,1.90745]
[1778567008905,46.52,81260.41,0.0,-0.98804,1e-05,1.90501]
[1778567010286,46.52,81258.12,0.0,-0.98806,1e-05,1.9015]
[1778567010309,46.52,81258.12,0.0,-0.98806,1e-05,1.9015]
[1778567010770,46.52,81258.12,0.0,-0.98806,1e-05,1.9015]
[1778567010810,46.52,81258.12,0.0,-0.98806,1e-05,1.9015]
[1778567010921,46.52,81258.19,0.0,-0.98806,1e-05,1.9016]
[1778567012935,46.52,81254.17,0.0,-0.98812,1e-05,1.89348]
[1778567013942,46.52,81249.94,0.0,-0.98816,1e-05,1.88702]
[1778567015114,46.52,81249.94,0.0,-0.98816,1e-05,1.88702]
[1778567015309,46.52,81249.75,0.0,-0.98817,1e-05,1.88673]
[1778567015492,46.52,81249.75,0.0,-0.98817,1e-05,1.88673]
[1778567015562,46.52,81249.75,0.0,-0.98817,1e-05,1.88673]
[1778567015159,46.52,81249.75,0.0,-0.98817,1e-05,1.88673]
[1778567016963,46.52,81247.19,0.0,-0.98819,1e-05,1.88283]
[1778567017970,46.52,81243.68,0.0,-0.98823,1e-05,1.8775]
[1778567022492,46.52,81242.77,0.0,-0.98824,1e-05,1.87612]
[1778567022558,46.52,81242.77,0.0,-0.98824,1e-05,1.87612]
[1778567023013,46.52,81242.77,0.0,-0.98824,1e-05,1.87612]
[1778567023062,46.52,81242.77,0.0,-0.98824,1e-05,1.87612]
[1778567023036,46.52,81242.77,0.0,-0.98824,1e-05,1.87612]
[1778567028040,46.52,81243.68,0.0,-0.98823,1e-05,1.8775]
[1778567035089,46.52,81243.89,0.0,-0.98823,1e-05,1.87782]
[1778567041132,46.52,81243.82,0.0,-0.98823,1e-05,1.87771]
[1778567045100,46.52,81244.12,0.0,-0.98823,1e-05,1.87817]
[1778567045160,46.52,81244.71,0.0,-0.98822,1e-05,1.87906]
[1778567045309,46.52,81244.71,0.0,-0.98822,1e-05,1.87906]
[1778567045641,46.52,81244.71,0.0,-0.98822,1e-05,1.87906]
[1778567045808,46.52,81244.71,0.0,-0.98822,1e-05,1.87906]
[1778567050971,46.52,81244.35,0.0,-0.98822,1e-05,1.87851]
[1778567051067,46.52,81244.35,0.0,-0.98822,1e-05,1.87851]
[1778567051072,46.52,81245.01,0.0,-0.98822,1e-05,1.87952]
[1778567052646,46.52,81245.18,0.0,-0.98821,1e-05,1.87978]
[1778567052811,46.52,81245.18,0.0,-0.98821,1e-05,1.87978]
[1778567059259,46.52,81233.61,0.0,-0.98834,1e-05,1.86226]
[1778567060828,46.52,81233.61,0.0,-0.98834,1e-05,1.86226]
[1778567061062,46.52,81233.61,0.0,-0.98834,1e-05,1.86226]
[1778567061104,46.52,81232.05,0.0,-0.98836,1e-05,1.85991]
[1778567061694,46.52,81232.05,0.0,-0.98836,1e-05,1.85991]
[1778567061812,46.52,81232.05,0.0,-0.98836,1e-05,1.85991]
[1778567061912,46.52,81229.29,0.0,-0.98839,1e-05,1.85575]
[1778567067314,46.52,81228.94,0.0,-0.98839,1e-05,1.85523]
[1778567071342,46.52,81232.63,0.0,-0.98836,1e-05,1.85884]
[1778567072350,46.52,81239.72,0.0,-0.98829,1e-05,1.86954]
[1778567074467,46.52,81241.24,0.0,-0.98827,1e-05,1.87184]
[1778567074558,46.52,81241.24,0.0,-0.98827,1e-05,1.87184]
[1778567074908,46.52,81241.24,0.0,-0.98827,1e-05,1.87184]
[1778567075062,46.52,81241.24,0.0,-0.98827,1e-05,1.87184]
[1778567075108,46.52,81245.06,0.0,-0.98823,1e-05,1.87763]
[1778567076377,46.52,81249.6,0.0,-0.98818,1e-05,1.88454]
[1778567078391,46.52,81255.11,0.0,-0.98812,1e-05,1.89294]
[1778567079733,46.52,81255.11,0.0,-0.98812,1e-05,1.89294]
[1778567079807,46.52,81255.11,0.0,-0.98812,1e-05,1.89294]
[1778567079830,46.52,81257.1,0.0,-0.9881,1e-05,1.89599]
[1778567080484,46.52,81257.1,0.0,-0.9881,1e-05,1.89599]
[1778567080559,46.52,81257.1,0.0,-0.9881,1e-05,1.89599]
[1778567086447,46.52,81260.72,0.0,-0.98806,1e-05,1.90153]
[1778567088620,46.52,81262.39,0.0,-0.98804,1e-05,1.9041]
[1778567088808,46.52,81262.39,0.0,-0.98804,1e-05,1.9041]
[1778567088872,46.52,81262.53,0.0,-0.98804,1e-05,1.90431]
[1778567089468,46.52,81266.76,0.0,-0.98799,1e-05,1.91081]
[1778567090475,46.52,81260.25,0.0,-0.98806,1e-05,1.90081]
[1778567091896,46.52,81260.25,0.0,-0.98806,1e-05,1.90081]
[1778567092059,46.52,81260.25,0.0,-0.98806,1e-05,1.90081]
[1778567092160,46.52,81251.8,0.0,-0.98815,1e-05,1.88789]
[1778567097524,46.52,81254.48,0.0,-0.98813,1e-05,1.89198]
[1778567098768,46.52,81254.48,0.0,-0.98813,1e-05,1.89198]
[1778567098807,46.52,81254.48,0.0,-0.98813,1e-05,1.89198]
[1778567098859,46.52,81256.66,0.0,-0.9881,1e-05,1.89531]
[1778567099452,46.52,81256.66,0.0,-0.9881,1e-05,1.89531]
[1778567099558,46.52,81256.66,0.0,-0.9881,1e-05,1.89531]
[1778567099655,46.52,81259.97,0.0,-0.98807,1e-05,1.90038]
[1778567102777,46.52,81261.48,0.0,-0.98805,1e-05,1.9027]
[1778567102810,46.52,81261.48,0.0,-0.98805,1e-05,1.9027]
[1778567102878,46.52,81267.84,0.0,-0.98798,1e-05,1.91248]
[1778567103439,46.52,81267.84,0.0,-0.98798,1e-05,1.91248]
[1778567103559,46.52,81267.84,0.0,-0.98798,1e-05,1.91248]
[1778567108602,46.52,81266.89,0.0,-0.98799,1e-05,1.91101]
[1778567109588,46.52,81266.89,0.0,-0.98799,1e-05,1.91101]
[1778567109809,46.52,81266.89,0.0,-0.98799,1e-05,1.91101]
[1778567110021,46.52,81266.89,0.0,-0.98799,1e-05,1.91101]
[1778567110061,46.52,81266.89,0.0,-0.98799,1e-05,1.91101]
[1778567110069,46.52,81266.29,0.0,-0.988,1e-05,1.91009]
[1778567112630,46.52,81269.01,0.0,-0.98797,1e-05,1.91428]
[1778567117665,46.52,81268.81,0.0,-0.98797,1e-05,1.91397]
[1778567122037,46.52,81267.68,0.0,-0.98798,1e-05,1.91223]
[1778567122059,46.52,81267.68,0.0,-0.98798,1e-05,1.91223]
[1778567122138,46.52,81267.81,0.0,-0.98798,1e-05,1.91243]
[1778567122694,46.52,81267.81,0.0,-0.98798,1e-05,1.91243]
[1778567122811,46.52,81267.81,0.0,-0.98798,1e-05,1.91243]
[1778567125722,46.52,81264.76,0.0,-0.98801,1e-05,1.90774]
[1778567126483,46.52,81264.76,0.0,-0.98801,1e-05,1.90774]
[1778567126557,46.52,81264.76,0.0,-0.98801,1e-05,1.90774]
[1778567126795,46.52,81264.76,0.0,-0.98801,1e-05,1.90774]
[1778567126809,46.52,81264.76,0.0,-0.98801,1e-05,1.90774]
[1778567126869,46.52,81266.57,0.0,-0.98799,1e-05,1.91052]
[1778567132916,46.52,81266.47,0.0,-0.98799,1e-05,1.91037]
[1778567133062,46.52,81266.47,0.0,-0.98799,1e-05,1.91037]
[1778567133163,46.52,81266.32,0.0,-0.98801,1e-05,1.90816]
[1778567133486,46.52,81266.32,0.0,-0.98801,1e-05,1.90816]
[1778567133559,46.52,81266.32,0.0,-0.98801,1e-05,1.90816]
[1778567138817,46.52,81267.59,0.0,-0.98799,1e-05,1.91011]
[1778567140610,46.52,81267.59,0.0,-0.98799,1e-05,1.91011]
[1778567140810,46.52,81267.59,0.0,-0.98799,1e-05,1.91011]
[1778567140832,46.52,81267.11,0.0,-0.988,1e-05,1.90937]
[1778567141626,46.52,81267.11,0.0,-0.988,1e-05,1.90937]
[1778567141823,46.52,81267.11,0.0,-0.988,1e-05,1.90937]
[1778567146873,46.52,81268.48,0.0,-0.98798,1e-05,1.91148]
[1778567148741,46.52,81268.48,0.0,-0.98798,1e-05,1.91148]
[1778567148809,46.52,81268.48,0.0,-0.98798,1e-05,1.91148]
[1778567148887,46.52,81268.0,0.0,-0.98799,1e-05,1.91074]
[1778567149523,46.52,81268.0,0.0,-0.98799,1e-05,1.91074]
[1778567149560,46.52,81268.0,0.0,-0.98799,1e-05,1.91074]
[1778567153928,46.52,81268.71,0.0,-0.98798,1e-05,1.91183]
[1778567154061,46.52,81268.71,0.0,-0.98798,1e-05,1.91183]
[1778567154307,46.52,81270.01,0.0,-0.98797,1e-05,1.91384]
[1778567154561,46.52,81270.01,0.0,-0.98797,1e-05,1.91384]
[1778567154929,46.52,81271.23,0.0,-0.98795,1e-05,1.91572]
[1778567157733,46.52,81271.12,0.0,-0.98796,1e-05,1.91555]
[1778567157808,46.52,81271.12,0.0,-0.98796,1e-05,1.91555]
[1778567162985,46.52,81270.82,0.0,-0.98796,1e-05,1.91509]
[1778567163354,46.52,81270.82,0.0,-0.98796,1e-05,1.91509]
[1778567163557,46.52,81270.82,0.0,-0.98796,1e-05,1.91509]
[1778567163799,46.52,81270.82,0.0,-0.98796,1e-05,1.91509]
[1778567163809,46.52,81270.82,0.0,-0.98796,1e-05,1.91509]
[1778567163992,46.52,81269.37,0.0,-0.98797,1e-05,1.91285]
[1778567167499,46.52,81267.58,0.0,-0.98799,1e-05,1.91009]
[1778567167558,46.52,81267.58,0.0,-0.98799,1e-05,1.91009]
[1778567172362,46.52,81267.61,0.0,-0.98799,1e-05,1.91014]
[1778567172569,46.52,81267.61,0.0,-0.98799,1e-05,1.91014]
[1778567173059,46.52,81267.51,0.0,-0.988,1e-05,1.90999]
[1778567173381,46.52,81267.51,0.0,-0.988,1e-05,1.90999]
[1778567173563,46.52,81267.51,0.0,-0.988,1e-05,1.90999]
[1778567177442,46.52,81266.46,0.0,-0.98801,1e-05,1.90837]
[1778567177557,46.52,81266.46,0.0,-0.98801,1e-05,1.90837]
[1778567178063,46.52,81266.46,0.0,-0.98801,1e-05,1.90837]
[1778567178094,46.52,81265.45,0.0,-0.98802,1e-05,1.90682]
[1778567178307,46.52,81265.45,0.0,-0.98802,1e-05,1.90682]
[1778567184286,46.52,81266.09,0.0,-0.98801,1e-05,1.9078]
[1778567184308,46.52,81266.01,0.0,-0.98801,1e-05,1.90768]
[1778567185190,46.52,81266.01,0.0,-0.98801,1e-05,1.90768]
[1778567185284,46.52,81265.44,0.0,-0.98802,1e-05,1.9068]
[1778567185310,46.52,81265.44,0.0,-0.98802,1e-05,1.9068]
[1778567191185,46.52,81265.97,0.0,-0.98802,1e-05,1.90564]
[1778567194194,46.52,81265.9,0.0,-0.98803,1e-05,1.90553]
[1778567194307,46.52,81265.9,0.0,-0.98803,1e-05,1.90553]
[1778567194209,46.52,81265.83,0.0,-0.98803,1e-05,1.90542]
[1778567195216,46.52,81264.8,0.0,-0.98804,1e-05,1.90384]
[1778567195558,46.52,81264.8,0.0,-0.98804,1e-05,1.90384]
[1778567195810,46.52,81264.8,0.0,-0.98804,1e-05,1.90384]
[1778567203272,46.52,81265.83,0.0,-0.98803,1e-05,1.90542]
[1778567211329,46.52,81265.69,0.0,-0.98803,1e-05,1.90521]
[1778567212298,46.52,81265.69,0.0,-0.98803,1e-05,1.90521]
[1778567212310,46.52,81265.69,0.0,-0.98803,1e-05,1.90521]
[1778567216556,46.52,81265.87,0.0,-0.98803,1e-05,1.90548]
[1778567217371,46.52,81265.8,0.0,-0.98803,1e-05,1.90538]
[1778567218869,46.52,81265.8,0.0,-0.98803,1e-05,1.90538]
[1778567219059,46.52,81265.8,0.0,-0.98803,1e-05,1.90538]
[1778567223541,46.52,81265.15,0.0,-0.98803,1e-05,1.90438]
[1778567223559,46.52,81265.15,0.0,-0.98803,1e-05,1.90438]
[1778567226707,46.52,81266.09,0.0,-0.98802,1e-05,1.90582]
[1778567226808,46.52,81266.09,0.0,-0.98802,1e-05,1.90582]
[1778567226909,46.52,81264.98,0.0,-0.98804,1e-05,1.90412]
[1778567227405,46.52,81264.98,0.0,-0.98804,1e-05,1.90412]
[1778567227558,46.52,81264.98,0.0,-0.98804,1e-05,1.90412]
[1778567230743,46.52,81265.51,0.0,-0.98803,1e-05,1.90493]
[1778567230808,46.52,81265.51,0.0,-0.98803,1e-05,1.90493]
[1778567230909,46.52,81258.65,0.0,-0.9881,1e-05,1.89441]
[1778567231854,46.52,81258.65,0.0,-0.9881,1e-05,1.89441]
[1778567232058,46.52,81258.65,0.0,-0.9881,1e-05,1.89441]
[1778567232083,46.52,81254.97,0.0,-0.98814,1e-05,1.88879]
[1778567232476,46.52,81251.64,0.0,-0.98818,1e-05,1.88372]
[1778567237512,46.52,81250.78,0.0,-0.98819,1e-05,1.88241]
[1778567238619,46.52,81250.78,0.0,-0.98819,1e-05,1.88241]
[1778567238809,46.52,81250.78,0.0,-0.98819,1e-05,1.88241]
[1778567243481,46.52,81250.93,0.0,-0.98819,1e-05,1.88264]
[1778567243559,46.52,81250.93,0.0,-0.98819,1e-05,1.88264]
[1778567244529,46.52,81250.46,0.0,-0.98819,1e-05,1.88192]
[1778567244564,46.52,81250.46,0.0,-0.98819,1e-05,1.88192]
[1778567244572,46.52,81250.46,0.0,-0.98819,1e-05,1.88192]
[1778567246574,46.52,81242.94,0.0,-0.98827,1e-05,1.87051]
[1778567248241,46.52,81242.94,0.0,-0.98827,1e-05,1.87051]
[1778567248307,46.52,81242.94,0.0,-0.98827,1e-05,1.87051]
[1778567248342,46.52,81236.53,0.0,-0.98834,1e-05,1.86082]
[1778567254631,46.52,81226.41,0.0,-0.98846,1e-05,1.84367]
[1778567255638,46.52,81226.21,0.0,-0.98847,1e-05,1.84337]
[1778567258403,46.52,81225.79,0.0,-0.98847,1e-05,1.84274]
[1778567258559,46.52,81225.79,0.0,-0.98847,1e-05,1.84274]
[1778567259114,46.52,81225.79,0.0,-0.98847,1e-05,1.84274]
[1778567259307,46.52,81225.79,0.0,-0.98847,1e-05,1.84274]
[1778567259317,46.52,81225.54,0.0,-0.98847,1e-05,1.84237]
[1778567264701,46.52,81224.32,0.0,-0.98849,1e-05,1.84055]
[1778567267584,46.52,81224.65,0.0,-0.98848,1e-05,1.84104]
[1778567267810,46.52,81224.65,0.0,-0.98848,1e-05,1.84104]
[1778567274055,46.52,81225.83,0.0,-0.98847,1e-05,1.8428]
[1778567274307,46.52,81225.83,0.0,-0.98847,1e-05,1.8428]
[1778567274342,46.52,81225.95,0.0,-0.98847,1e-05,1.84298]
[1778567279806,46.52,81225.71,0.0,-0.98847,1e-05,1.84262]
[1778567285848,46.52,81225.53,0.0,-0.98847,1e-05,1.84236]
[1778567289876,46.52,81219.53,0.0,-0.98854,1e-05,1.8334]
[1778567290856,46.52,81219.53,0.0,-0.98854,1e-05,1.8334]
[1778567291060,46.52,81219.53,0.0,-0.98854,1e-05,1.8334]
[1778567291101,46.52,81216.57,0.0,-0.98857,1e-05,1.82899]
[1778567296927,46.52,81215.94,0.0,-0.98857,1e-05,1.82805]
[1778567301407,46.52,81214.35,0.0,-0.98859,1e-05,1.82569]
[1778567301558,46.52,81215.25,0.0,-0.98858,1e-05,1.82703]
[1778567302356,46.52,81215.25,0.0,-0.98858,1e-05,1.82703]
[1778567302378,46.52,81215.25,0.0,-0.98858,1e-05,1.82703]
[1778567302558,46.52,81215.25,0.0,-0.98858,1e-05,1.82703]
[1778567308004,46.52,81215.13,0.0,-0.98858,1e-05,1.82685]
[1778567313038,46.52,81215.21,0.0,-0.98859,1e-05,1.82504]
[1778567318073,46.52,81214.99,0.0,-0.9886,1e-05,1.82472]
[1778567318478,46.52,81214.99,0.0,-0.9886,1e-05,1.82472]
[1778567318559,46.52,81214.99,0.0,-0.9886,1e-05,1.82472]
[1778567324116,46.52,81214.17,0.0,-0.9886,1e-05,1.8235]
[1778567328144,46.52,81210.48,0.0,-0.98864,1e-05,1.81803]
[1778567328816,46.52,81210.48,0.0,-0.98864,1e-05,1.81803]
[1778567329058,46.52,81210.48,0.0,-0.98864,1e-05,1.81803]
[1778567330063,46.52,81211.52,0.0,-0.98863,1e-05,1.81957]
[1778567330308,46.52,81211.52,0.0,-0.98863,1e-05,1.81957]
[1778567330409,46.52,81211.52,0.0,-0.98863,1e-05,1.81957]
[1778567335634,46.52,81211.99,0.0,-0.98863,1e-05,1.82026]
[1778567335811,46.52,81211.99,0.0,-0.98863,1e-05,1.82026]
[1778567341235,46.52,81211.69,0.0,-0.98863,1e-05,1.81982]
[1778567342243,46.52,81207.97,0.0,-0.98867,1e-05,1.81431]
[1778567342833,46.52,81207.97,0.0,-0.98867,1e-05,1.81431]
[1778567343066,46.52,81207.97,0.0,-0.98867,1e-05,1.81431]
[1778567344148,46.52,81208.49,0.0,-0.98866,1e-05,1.81508]
[1778567344315,46.52,81208.49,0.0,-0.98866,1e-05,1.81508]
[1778567344416,46.52,81208.42,0.0,-0.98866,1e-05,1.81498]
[1778567348808,46.52,81209.2,0.0,-0.98866,1e-05,1.81613]
[1778567349059,46.52,81209.2,0.0,-0.98866,1e-05,1.81613]
[1778567355334,46.52,81209.24,0.0,-0.98866,1e-05,1.81619]
[1778567360368,46.52,81209.1,0.0,-0.98866,1e-05,1.81599]
[1778567361476,46.52,81209.1,0.0,-0.98866,1e-05,1.81599]
[1778567361559,46.52,81208.74,0.0,-0.98866,1e-05,1.81545]
[1778567362386,46.52,81208.74,0.0,-0.98866,1e-05,1.81545]
[1778567362409,46.52,81208.74,0.0,-0.98866,1e-05,1.81545]
[1778567362559,46.52,81208.74,0.0,-0.98866,1e-05,1.81545]
[1778567368489,46.52,81208.74,0.0,-0.98866,1e-05,1.81545]
[1778567368559,46.52,81209.27,0.0,-0.98866,1e-05,1.81624]
[1778567374466,46.52,81208.26,0.0,-0.98868,1e-05,1.81283]
[1778567374622,46.52,81208.26,0.0,-0.98868,1e-05,1.81283]
[1778567374809,46.52,81208.26,0.0,-0.98868,1e-05,1.81283]
[1778567376076,46.52,81208.91,0.0,-0.98867,1e-05,1.81379]
[1778567376309,46.52,81208.91,0.0,-0.98867,1e-05,1.81379]
[1778567376480,46.52,81208.97,0.0,-0.98867,1e-05,1.81388]
[1778567379763,46.52,81209.27,0.0,-0.98867,1e-05,1.81432]
[1778567379809,46.52,81209.27,0.0,-0.98867,1e-05,1.81432]
[1778567385022,46.52,81209.44,0.0,-0.98867,1e-05,1.81457]
[1778567385065,46.52,81209.44,0.0,-0.98867,1e-05,1.81457]
[1778567385549,46.52,81201.03,0.0,-0.98875,1e-05,1.80217]
[1778567386943,46.52,81201.03,0.0,-0.98875,1e-05,1.80217]
[1778567387059,46.52,81201.03,0.0,-0.98875,1e-05,1.80217]
[1778567387160,46.52,81199.8,0.0,-0.98877,1e-05,1.80036]
[1778567392593,46.52,81198.56,0.0,-0.98878,1e-05,1.79854]
[1778567393708,46.52,81198.56,0.0,-0.98878,1e-05,1.79854]
[1778567393808,46.52,81198.56,0.0,-0.98878,1e-05,1.79854]
[1778567400627,46.52,81197.43,0.0,-0.98879,1e-05,1.79688]
[1778567400808,46.52,81197.43,0.0,-0.98879,1e-05,1.79688]
[1778567400909,46.52,81202.63,0.0,-0.98874,1e-05,1.80453]
[1778567401656,46.52,81205.81,0.0,-0.9887,1e-05,1.80921]
[1778567402662,46.52,81205.81,0.0,-0.9887,1e-05,1.80921]
[1778567402815,46.52,81205.81,0.0,-0.9887,1e-05,1.80921]
[1778567402888,46.52,81202.13,0.0,-0.98874,1e-05,1.80379]
[1778567408083,46.52,81201.13,0.0,-0.98875,1e-05,1.80232]
[1778567408308,46.52,81201.13,0.0,-0.98875,1e-05,1.80232]
[1778567408409,46.52,81196.07,0.0,-0.9888,1e-05,1.79489]
[1778567408705,46.52,81190.06,0.0,-0.98887,1e-05,1.7861]
[1778567413740,46.52,81189.52,0.0,-0.98887,1e-05,1.78531]
[1778567418775,46.52,81188.97,0.0,-0.98888,1e-05,1.78451]
[1778567419782,46.52,81184.78,0.0,-0.98892,1e-05,1.7784]
[1778567420789,46.52,81179.84,0.0,-0.98897,1e-05,1.77123]
[1778567422866,46.52,81179.96,0.0,-0.98897,1e-05,1.7714]
[1778567423061,46.52,81179.96,0.0,-0.98897,1e-05,1.7714]
[1778567425219,46.52,81180.07,0.0,-0.98897,1e-05,1.77156]
[1778567425309,46.52,81180.07,0.0,-0.98897,1e-05,1.77156]
[1778567425360,46.52,81179.77,0.0,-0.98897,1e-05,1.77113]
[1778567431866,46.52,81179.75,0.0,-0.98898,1e-05,1.76921]
[1778567437908,46.52,81179.08,0.0,-0.98899,1e-05,1.76824]
[1778567443138,46.52,81179.4,0.0,-0.98899,1e-05,1.7687]
[1778567443308,46.52,81179.4,0.0,-0.98899,1e-05,1.7687]
[1778567448987,46.52,81180.15,0.0,-0.98898,1e-05,1.76979]
[1778567455029,46.52,81178.38,0.0,-0.989,1e-05,1.76723]
[1778567456421,46.52,81178.38,0.0,-0.989,1e-05,1.76723]
[1778567456559,46.52,81178.38,0.0,-0.989,1e-05,1.76723]
[1778567456522,46.52,81179.5,0.0,-0.98899,1e-05,1.76885]
[1778567462078,46.52,81185.83,0.0,-0.98892,1e-05,1.77804]
[1778567466559,46.52,81185.65,0.0,-0.98892,1e-05,1.77778]
[1778567467166,46.52,81186.93,0.0,-0.98891,1e-05,1.77964]
[1778567467311,46.52,81186.93,0.0,-0.98891,1e-05,1.77964]
[1778567467412,46.52,81189.04,0.0,-0.98889,1e-05,1.78272]
[1778567470137,46.52,81194.14,0.0,-0.98884,1e-05,1.79016]
[1778567472094,46.52,81196.42,0.0,-0.98881,1e-05,1.7935]
[1778567472309,46.52,81196.42,0.0,-0.98881,1e-05,1.7935]
[1778567475860,46.52,81193.51,0.0,-0.98884,1e-05,1.78924]
[1778567476061,46.52,81193.51,0.0,-0.98884,1e-05,1.78924]
[1778567476179,46.52,81192.99,0.0,-0.98885,1e-05,1.78848]
[1778567478769,46.52,81191.7,0.0,-0.98886,1e-05,1.7866]
[1778567478807,46.52,81191.7,0.0,-0.98886,1e-05,1.7866]
[1778567482847,46.52,81187.78,0.0,-0.9889,1e-05,1.78088]
[1778567483034,46.52,81187.78,0.0,-0.9889,1e-05,1.78088]
[1778567483061,46.52,81187.78,0.0,-0.9889,1e-05,1.78088]
[1778567483228,46.52,81188.75,0.0,-0.98889,1e-05,1.78229]
[1778567488263,46.52,81188.69,0.0,-0.98889,1e-05,1.7822]
[1778567493299,46.52,81185.46,0.0,-0.98894,1e-05,1.77561]
[1778567495274,46.52,81183.67,0.0,-0.98896,1e-05,1.77301]
[1778567495308,46.52,81183.67,0.0,-0.98896,1e-05,1.77301]
[1778567495514,46.52,81183.67,0.0,-0.98896,1e-05,1.77301]
[1778567495559,46.52,81183.67,0.0,-0.98896,1e-05,1.77301]
[1778567495615,46.52,81183.51,0.0,-0.98896,1e-05,1.77278]
[1778567499341,46.52,81174.58,0.0,-0.98905,1e-05,1.75985]
[1778567500348,46.52,81171.61,0.0,-0.98908,1e-05,1.75557]
[1778567501210,46.52,81171.61,0.0,-0.98908,1e-05,1.75557]
[1778567501309,46.52,81171.61,0.0,-0.98908,1e-05,1.75557]
[1778567501606,46.52,81171.61,0.0,-0.98908,1e-05,1.75557]
[1778567501355,46.52,81171.52,0.0,-0.98908,1e-05,1.75544]
[1778567501810,46.52,81171.52,0.0,-0.98908,1e-05,1.75544]
[1778567506390,46.52,81164.07,0.0,-0.98915,1e-05,1.74474]
[1778567507397,46.52,81158.31,0.0,-0.98921,1e-05,1.7365]
[1778567512433,46.52,81161.58,0.0,-0.98918,1e-05,1.74117]
[1778567512721,46.52,81161.58,0.0,-0.98918,1e-05,1.74117]
[1778567512810,46.52,81161.58,0.0,-0.98918,1e-05,1.74117]
[1778567512984,46.52,81161.58,0.0,-0.98918,1e-05,1.74117]
[1778567513061,46.52,81161.58,0.0,-0.98918,1e-05,1.74117]
[1778567513439,46.52,81162.37,0.0,-0.98917,1e-05,1.7423]
[1778567518474,46.52,81162.6,0.0,-0.98917,1e-05,1.74263]
[1778567523509,46.52,81160.39,0.0,-0.98919,1e-05,1.73947]
[1778567524516,46.52,81157.09,0.0,-0.98922,1e-05,1.73476]
[1778567524702,46.52,81157.09,0.0,-0.98922,1e-05,1.73476]
[1778567524810,46.52,81157.09,0.0,-0.98922,1e-05,1.73476]
[1778567525084,46.52,81157.09,0.0,-0.98922,1e-05,1.73476]
[1778567525308,46.52,81157.09,0.0,-0.98922,1e-05,1.73476]
[1778567525523,46.52,81156.11,0.0,-0.98923,1e-05,1.73336]
[1778567529220,46.52,81155.46,0.0,-0.98924,1e-05,1.73243]
[1778567529309,46.52,81155.46,0.0,-0.98924,1e-05,1.73243]
[1778567529408,46.52,81155.46,0.0,-0.98924,1e-05,1.73243]
[1778567530558,46.52,81150.61,0.0,-0.98929,1e-05,1.72553]
[1778567530959,46.52,81150.61,0.0,-0.98929,1e-05,1.72553]
[1778567531060,46.52,81150.61,0.0,-0.98929,1e-05,1.72553]
[1778567536600,46.52,81149.4,0.0,-0.9893,1e-05,1.72382]
[1778567537858,46.52,81150.08,0.0,-0.98929,1e-05,1.72478]
[1778567538061,46.52,81150.08,0.0,-0.98929,1e-05,1.72478]
[1778567538089,46.52,81150.08,0.0,-0.98929,1e-05,1.72478]
[1778567538308,46.52,81150.08,0.0,-0.98929,1e-05,1.72478]
[1778567538614,46.52,81151.24,0.0,-0.98928,1e-05,1.72643]
[1778567542642,46.52,81157.49,0.0,-0.98922,1e-05,1.73533]
[1778567542895,46.52,81157.49,0.0,-0.98922,1e-05,1.73533]
[1778567543064,46.52,81157.49,0.0,-0.98922,1e-05,1.73533]
[1778567543119,46.52,81157.49,0.0,-0.98922,1e-05,1.73533]
[1778567543311,46.52,81157.49,0.0,-0.98922,1e-05,1.73533]
[1778567543649,46.52,81157.38,0.0,-0.98922,1e-05,1.73517]
[1778567548684,46.52,81156.8,0.0,-0.98923,1e-05,1.73434]
[1778567550388,46.52,81156.8,0.0,-0.98923,1e-05,1.73434]
[1778567550558,46.52,81156.8,0.0,-0.98923,1e-05,1.73434]
[1778567550618,46.52,81156.8,0.0,-0.98923,1e-05,1.73434]
[1778567550659,46.52,81157.58,0.0,-0.98922,1e-05,1.73546]
[1778567550808,46.52,81157.58,0.0,-0.98922,1e-05,1.73546]
[1778567552712,46.52,81159.69,0.0,-0.98921,1e-05,1.73661]
[1778567558513,46.52,81159.83,0.0,-0.98921,1e-05,1.73681]
[1778567558558,46.52,81159.83,0.0,-0.98921,1e-05,1.73681]
[1778567558656,46.52,81158.98,0.0,-0.98922,1e-05,1.7356]
[1778567558804,46.52,81158.98,0.0,-0.98922,1e-05,1.7356]
[1778567559061,46.52,81158.98,0.0,-0.98922,1e-05,1.7356]
[1778567562277,46.52,81161.5,0.0,-0.98919,1e-05,1.7392]
[1778567562308,46.52,81161.5,0.0,-0.98919,1e-05,1.7392]
[1778567562574,46.52,81161.5,0.0,-0.98919,1e-05,1.7392]
[1778567562660,46.52,81166.8,0.0,-0.98914,1e-05,1.74679]
[1778567562811,46.52,81166.8,0.0,-0.98914,1e-05,1.74679]
[1778567562820,46.52,81173.65,0.0,-0.98907,1e-05,1.75664]
[1778567565006,46.52,81174.37,0.0,-0.98906,1e-05,1.75767]
[1778567565061,46.52,81174.37,0.0,-0.98906,1e-05,1.75767]
[1778567565107,46.52,81167.75,0.0,-0.98913,1e-05,1.74815]
[1778567566272,46.52,81167.75,0.0,-0.98913,1e-05,1.74815]
[1778567566307,46.52,81167.75,0.0,-0.98913,1e-05,1.74815]
[1778567566810,46.52,81163.78,0.0,-0.98917,1e-05,1.74246]
[1778567571845,46.52,81163.2,0.0,-0.98917,1e-05,1.74163]
[1778567574387,46.52,81163.59,0.0,-0.98917,1e-05,1.74219]
[1778567574566,46.52,81163.59,0.0,-0.98917,1e-05,1.74219]
[1778567574607,46.52,81163.59,0.0,-0.98917,1e-05,1.74219]
[1778567574571,46.52,81164.17,0.0,-0.98916,1e-05,1.74302]
[1778567574808,46.52,81164.17,0.0,-0.98916,1e-05,1.74302]
[1778567580018,46.52,81163.1,0.0,-0.98918,1e-05,1.74148]
[1778567580060,46.52,81163.1,0.0,-0.98918,1e-05,1.74148]
[1778567580383,46.52,81163.1,0.0,-0.98918,1e-05,1.74148]
[1778567580558,46.52,81163.1,0.0,-0.98918,1e-05,1.74148]
[1778567580659,46.52,81161.98,0.0,-0.98919,1e-05,1.73988]
[1778567580908,46.52,81155.78,0.0,-0.98925,1e-05,1.73103]
[1778567582322,46.52,81155.78,0.0,-0.98925,1e-05,1.73103]
[1778567582560,46.52,81155.78,0.0,-0.98925,1e-05,1.73103]
[1778567582660,46.52,81154.39,0.0,-0.98926,1e-05,1.72905]
[1778567585562,46.52,81152.86,0.0,-0.98928,1e-05,1.72688]
[1778567585658,46.52,81153.13,0.0,-0.98928,1e-05,1.72726]
[1778567585809,46.52,81153.13,0.0,-0.98928,1e-05,1.72726]
[1778567585943,46.52,81152.53,0.0,-0.98928,1e-05,1.72641]
[1778567590978,46.52,81153.27,0.0,-0.98927,1e-05,1.72746]
[1778567593349,46.52,81152.2,0.0,-0.98928,1e-05,1.72594]
[1778567593560,46.52,81152.2,0.0,-0.98928,1e-05,1.72594]
[1778567593661,46.52,81149.47,0.0,-0.98931,1e-05,1.72206]
[1778567594557,46.52,81149.47,0.0,-0.98931,1e-05,1.72206]
[1778567594626,46.52,81149.56,0.0,-0.98931,1e-05,1.72219]
[1778567599034,46.52,81142.38,0.0,-0.98938,1e-05,1.71203]
[1778567600041,46.52,81139.58,0.0,-0.98941,1e-05,1.70808]
[1778567602055,46.52,81134.01,0.0,-0.98946,1e-05,1.70025]
[1778567604637,46.52,81132.53,0.0,-0.98948,1e-05,1.69817]
[1778567604069,46.52,81129.47,0.0,-0.98951,1e-05,1.69388]
[1778567604811,46.52,81129.47,0.0,-0.98951,1e-05,1.69388]
[1778567605062,46.52,81129.47,0.0,-0.98951,1e-05,1.69388]
[1778567605309,46.52,81129.47,0.0,-0.98951,1e-05,1.69388]
[1778567605315,46.52,81129.96,0.0,-0.9895,1e-05,1.69457]
[1778567611118,46.52,81130.15,0.0,-0.98951,1e-05,1.693]
[1778567616153,46.52,81125.34,0.0,-0.98956,1e-05,1.68628]
[1778567617160,46.52,81120.93,0.0,-0.9896,1e-05,1.68014]
[1778567619463,46.52,81122.02,0.0,-0.98959,1e-05,1.68166]
[1778567619562,46.52,81122.02,0.0,-0.98959,1e-05,1.68166]
[1778567619564,46.52,81122.4,0.0,-0.98959,1e-05,1.68219]
[1778567619846,46.52,81122.4,0.0,-0.98959,1e-05,1.68219]
[1778567620059,46.52,81122.4,0.0,-0.98959,1e-05,1.68219]
[1778567624209,46.52,81127.98,0.0,-0.98953,1e-05,1.68997]
[1778567625344,46.52,81127.98,0.0,-0.98953,1e-05,1.68997]
[1778567625559,46.52,81127.98,0.0,-0.98953,1e-05,1.68997]
[1778567625608,46.52,81128.03,0.0,-0.98953,1e-05,1.69004]
[1778567625797,46.52,81128.03,0.0,-0.98953,1e-05,1.69004]
[1778567625809,46.52,81128.03,0.0,-0.98953,1e-05,1.69004]
[1778567630037,46.52,81128.64,0.0,-0.98953,1e-05,1.69089]
[1778567630058,46.52,81128.64,0.0,-0.98953,1e-05,1.69089]
[1778567630389,46.52,81128.64,0.0,-0.98953,1e-05,1.69089]
[1778567630560,46.52,81128.64,0.0,-0.98953,1e-05,1.69089]
[1778567630600,46.52,81126.02,0.0,-0.98955,1e-05,1.68723]
[1778567635286,46.52,81121.67,0.0,-0.9896,1e-05,1.68117]
[1778567635819,46.52,81121.67,0.0,-0.9896,1e-05,1.68117]
[1778567636059,46.52,81121.67,0.0,-0.9896,1e-05,1.68117]
[1778567636273,46.52,81121.67,0.0,-0.9896,1e-05,1.68117]
[1778567636308,46.52,81121.67,0.0,-0.9896,1e-05,1.68117]
[1778567636374,46.52,81120.75,0.0,-0.98961,1e-05,1.67989]
[1778567638307,46.52,81116.93,0.0,-0.98964,1e-05,1.67459]
[1778567640322,46.52,81105.41,0.0,-0.98975,1e-05,1.65867]
[1778567641328,46.52,81105.45,0.0,-0.98975,1e-05,1.65872]
[1778567642756,46.52,81105.45,0.0,-0.98975,1e-05,1.65872]
[1778567642808,46.52,81106.42,0.0,-0.98974,1e-05,1.66006]
[1778567643342,46.52,81106.52,0.0,-0.98974,1e-05,1.6602]
[1778567645293,46.52,81106.53,0.0,-0.98974,1e-05,1.66021]
[1778567645308,46.52,81106.53,0.0,-0.98974,1e-05,1.66021]
[1778567648377,46.52,81113.03,0.0,-0.98968,1e-05,1.66918]
[1778567649811,46.52,81113.97,0.0,-0.98967,1e-05,1.67048]
[1778567650059,46.52,81113.97,0.0,-0.98967,1e-05,1.67048]
[1778567650434,46.52,81113.97,0.0,-0.98967,1e-05,1.67048]
[1778567650563,46.52,81113.97,0.0,-0.98967,1e-05,1.67048]
[1778567650665,46.52,81114.3,0.0,-0.98967,1e-05,1.67094]
[1778567652405,46.52,81119.04,0.0,-0.98962,1e-05,1.67751]
[1778567654099,46.52,81121.24,0.0,-0.9896,1e-05,1.68057]
[1778567654309,46.52,81121.24,0.0,-0.9896,1e-05,1.68057]
[1778567654350,46.52,81121.24,0.0,-0.9896,1e-05,1.68057]
[1778567654560,46.52,81121.24,0.0,-0.9896,1e-05,1.68057]
[1778567654661,46.52,81122.92,0.0,-0.98958,1e-05,1.68291]
[1778567660463,46.52,81123.28,0.0,-0.98958,1e-05,1.68341]
[1778567661683,46.52,81123.28,0.0,-0.98958,1e-05,1.68341]
[1778567661814,46.52,81123.52,0.0,-0.98958,1e-05,1.68375]
[1778567662091,46.52,81123.52,0.0,-0.98958,1e-05,1.68375]
[1778567662309,46.52,81123.52,0.0,-0.98958,1e-05,1.68375]
[1778567662477,46.52,81125.4,0.0,-0.98956,1e-05,1.68637]
[1778567665268,46.52,81124.35,0.0,-0.98957,1e-05,1.6849]
[1778567665307,46.52,81124.35,0.0,-0.98957,1e-05,1.6849]
[1778567670533,46.52,81125.78,0.0,-0.98956,1e-05,1.6869]
[1778567674003,46.52,81125.19,0.0,-0.98957,1e-05,1.68425]
[1778567674058,46.52,81125.19,0.0,-0.98957,1e-05,1.68425]
[1778567674624,46.52,81125.19,0.0,-0.98957,1e-05,1.68425]
[1778567674660,46.52,81125.19,0.0,-0.98957,1e-05,1.68425]
[1778567674812,46.52,81125.19,0.0,-0.98957,1e-05,1.68425]
[1778567681610,46.52,81125.18,0.0,-0.98957,1e-05,1.68424]
[1778567686532,46.52,81125.47,0.0,-0.98957,1e-05,1.68464]
[1778567686564,46.52,81125.47,0.0,-0.98957,1e-05,1.68464]
[1778567688698,46.52,81125.47,0.0,-0.98957,1e-05,1.68464]
[1778567688812,46.52,81125.22,0.0,-0.98957,1e-05,1.68429]
[1778567689666,46.52,81125.15,0.0,-0.98957,1e-05,1.6842]
[1778567691681,46.52,81119.19,0.0,-0.98963,1e-05,1.67591]
[1778567692604,46.52,81119.19,0.0,-0.98963,1e-05,1.67591]
[1778567692808,46.52,81119.19,0.0,-0.98963,1e-05,1.67591]
[1778567699598,46.52,81120.51,0.0,-0.98962,1e-05,1.67774]
[1778567699809,46.52,81120.51,0.0,-0.98962,1e-05,1.67774]
[1778567699737,46.52,81120.39,0.0,-0.98962,1e-05,1.67757]
[1778567700029,46.52,81120.39,0.0,-0.98962,1e-05,1.67757]
[1778567700059,46.52,81120.39,0.0,-0.98962,1e-05,1.67757]
[1778567700744,46.52,81120.69,0.0,-0.98962,1e-05,1.67799]
[1778567705779,46.52,81120.45,0.0,-0.98962,1e-05,1.67766]
[1778567710814,46.52,81119.92,0.0,-0.98962,1e-05,1.67692]
[1778567710931,46.52,81119.92,0.0,-0.98962,1e-05,1.67692]
[1778567711060,46.52,81119.92,0.0,-0.98962,1e-05,1.67692]
[1778567711826,46.52,81119.92,0.0,-0.98962,1e-05,1.67692]
[1778567711821,46.52,81121.09,0.0,-0.98961,1e-05,1.67854]
[1778567712059,46.52,81121.09,0.0,-0.98961,1e-05,1.67854]
[1778567713835,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567714561,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567714811,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567714724,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567715042,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567715061,46.52,81126.93,0.0,-0.98956,1e-05,1.68668]
[1778567715085,46.52,81135.54,0.0,-0.98947,1e-05,1.69873]
[1778567716628,46.52,81135.54,0.0,-0.98947,1e-05,1.69873]
[1778567716810,46.52,81135.54,0.0,-0.98947,1e-05,1.69873]
[1778567716729,46.52,81142.74,0.0,-0.9894,1e-05,1.70885]
[1778567716856,46.52,81145.41,0.0,-0.98937,1e-05,1.71262]
[1778567721891,46.52,81144.8,0.0,-0.98938,1e-05,1.71176]
[1778567723204,46.52,81144.8,0.0,-0.98938,1e-05,1.71176]
[1778567723309,46.52,81144.8,0.0,-0.98938,1e-05,1.71176]
[1778567723738,46.52,81144.8,0.0,-0.98938,1e-05,1.71176]
[1778567723811,46.52,81144.8,0.0,-0.98938,1e-05,1.71176]
[1778567723839,46.52,81146.61,0.0,-0.98936,1e-05,1.71432]
[1778567725919,46.52,81143.23,0.0,-0.9894,1e-05,1.70955]
[1778567728713,46.52,81142.85,0.0,-0.9894,1e-05,1.70901]
[1778567728810,46.52,81142.85,0.0,-0.9894,1e-05,1.70901]
[1778567729180,46.52,81142.93,0.0,-0.9894,1e-05,1.70912]
[1778567729307,46.52,81142.93,0.0,-0.9894,1e-05,1.70912]
[1778567729408,46.52,81144.61,0.0,-0.98938,1e-05,1.71149]
[1778567733080,46.52,81145.81,0.0,-0.98938,1e-05,1.71134]
[1778567733308,46.52,81145.81,0.0,-0.98938,1e-05,1.71134]
[1778567733355,46.52,81143.97,0.0,-0.9894,1e-05,1.70875]
[1778567740018,46.52,81144.27,0.0,-0.9894,1e-05,1.70917]
[1778567740963,46.52,81144.27,0.0,-0.9894,1e-05,1.70917]
[1778567741057,46.52,81144.27,0.0,-0.9894,1e-05,1.70917]
[1778567741158,46.52,81146.31,0.0,-0.98938,1e-05,1.71205]
[1778567742795,46.52,81146.31,0.0,-0.98938,1e-05,1.71205]
[1778567742809,46.52,81146.31,0.0,-0.98938,1e-05,1.71205]
[1778567742031,46.52,81157.54,0.0,-0.98926,1e-05,1.72797]
[1778567743038,46.52,81159.39,0.0,-0.98925,1e-05,1.7306]
[1778567747337,46.52,81158.37,0.0,-0.98926,1e-05,1.72915]
[1778567747558,46.52,81158.37,0.0,-0.98926,1e-05,1.72915]
[1778567747659,46.52,81158.35,0.0,-0.98926,1e-05,1.72912]
[1778567750971,46.52,81156.99,0.0,-0.98927,1e-05,1.72719]
[1778567751060,46.52,81156.99,0.0,-0.98927,1e-05,1.72719]
[1778567753108,46.52,81159.99,0.0,-0.98924,1e-05,1.73146]
[1778567756565,46.52,81161.42,0.0,-0.98923,1e-05,1.7335]
[1778567756809,46.52,81161.42,0.0,-0.98923,1e-05,1.7335]
[1778567756855,46.52,81169.13,0.0,-0.98915,1e-05,1.74452]
[1778567761164,46.52,81174.98,0.0,-0.98909,1e-05,1.75293]
[1778567762154,46.52,81174.98,0.0,-0.98909,1e-05,1.75293]
[1778567762309,46.52,81174.98,0.0,-0.98909,1e-05,1.75293]
[1778567762410,46.52,81176.59,0.0,-0.98907,1e-05,1.75524]
[1778567763179,46.52,81172.65,0.0,-0.98911,1e-05,1.74958]
[1778567764186,46.52,81169.13,0.0,-0.98915,1e-05,1.74452]
[1778567765447,46.52,81169.13,0.0,-0.98915,1e-05,1.74452]
[1778567765560,46.52,81169.13,0.0,-0.98915,1e-05,1.74452]
[1778567765661,46.52,81165.11,0.0,-0.98919,1e-05,1.73877]
[1778567766200,46.52,81163.16,0.0,-0.98921,1e-05,1.73598]
[1778567771235,46.52,81163.72,0.0,-0.9892,1e-05,1.73678]
[1778567772024,46.52,81163.72,0.0,-0.9892,1e-05,1.73678]
[1778567772059,46.52,81163.72,0.0,-0.9892,1e-05,1.73678]
[1778567776560,46.52,81163.49,0.0,-0.98921,1e-05,1.73645]
[1778567776660,46.52,81163.52,0.0,-0.9892,1e-05,1.73649]
[1778567782312,46.52,81163.45,0.0,-0.98921,1e-05,1.73639]
[1778567787347,46.52,81164.28,0.0,-0.9892,1e-05,1.73758]
[1778567789123,46.52,81164.45,0.0,-0.9892,1e-05,1.73782]
[1778567789310,46.52,81164.45,0.0,-0.9892,1e-05,1.73782]
[1778567794396,46.52,81161.78,0.0,-0.98923,1e-05,1.73215]
[1778567794988,46.52,81161.78,0.0,-0.98923,1e-05,1.73215]
[1778567795058,46.52,81161.78,0.0,-0.98923,1e-05,1.73215]
[1778567796868,46.52,81160.65,0.0,-0.98924,1e-05,1.73054]
[1778567796909,46.52,81159.61,0.0,-0.98926,1e-05,1.72906]
[1778567797058,46.52,81159.61,0.0,-0.98926,1e-05,1.72906]
[1778567802453,46.52,81159.13,0.0,-0.98926,1e-05,1.72837]
[1778567805117,46.52,81160.23,0.0,-0.98925,1e-05,1.72994]
[1778567805309,46.52,81160.23,0.0,-0.98925,1e-05,1.72994]
[1778567810510,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567810990,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567811058,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567811521,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567811560,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567811659,46.52,81162.62,0.0,-0.98922,1e-05,1.73335]
[1778567817302,46.52,81162.82,0.0,-0.98922,1e-05,1.73363]
[1778567817307,46.52,81162.82,0.0,-0.98922,1e-05,1.73363]
[1778567822594,46.52,81165.47,0.0,-0.9892,1e-05,1.73742]
[1778567823619,46.52,81165.47,0.0,-0.9892,1e-05,1.73742]
[1778567823810,46.52,81165.47,0.0,-0.9892,1e-05,1.73742]
[1778567825261,46.52,81164.6,0.0,-0.98921,1e-05,1.73617]
[1778567825309,46.52,81164.6,0.0,-0.98921,1e-05,1.73617]
[1778567825617,46.52,81164.43,0.0,-0.98921,1e-05,1.73593]
[1778567826624,46.52,81160.55,0.0,-0.98925,1e-05,1.7304]
[1778567830960,46.52,81160.98,0.0,-0.98924,1e-05,1.73101]
[1778567831063,46.52,81160.98,0.0,-0.98924,1e-05,1.73101]
[1778567836694,46.52,81161.67,0.0,-0.98923,1e-05,1.73199]
[1778567841729,46.52,81161.56,0.0,-0.98924,1e-05,1.73184]
[1778567847771,46.52,81161.88,0.0,-0.98923,1e-05,1.73229]
[1778567849917,46.52,81161.95,0.0,-0.98923,1e-05,1.73239]
[1778567850072,46.52,81164.13,0.0,-0.98921,1e-05,1.7355]
[1778567851872,46.52,81166.7,0.0,-0.98918,1e-05,1.73918]
[1778567851908,46.52,81165.59,0.0,-0.98921,1e-05,1.73572]
[1778567852062,46.52,81165.59,0.0,-0.98921,1e-05,1.73572]
[1778567857841,46.52,81166.34,0.0,-0.9892,1e-05,1.7368]
[1778567861325,46.52,81166.68,0.0,-0.9892,1e-05,1.73728]
[1778567861557,46.52,81166.68,0.0,-0.9892,1e-05,1.73728]
[1778567866906,46.52,81166.47,0.0,-0.9892,1e-05,1.73698]
[1778567871942,46.52,81167.51,0.0,-0.98919,1e-05,1.73847]
[1778567872411,46.52,81167.51,0.0,-0.98919,1e-05,1.73847]
[1778567872559,46.52,81167.51,0.0,-0.98919,1e-05,1.73847]
[1778567874125,46.52,81166.77,0.0,-0.98919,1e-05,1.73741]
[1778567874308,46.52,81166.77,0.0,-0.98919,1e-05,1.73741]
[1778567875970,46.52,81167.09,0.0,-0.98919,1e-05,1.73787]
[1778567876977,46.52,81160.3,0.0,-0.98926,1e-05,1.72818]
[1778567877036,46.52,81160.3,0.0,-0.98926,1e-05,1.72818]
[1778567877058,46.52,81160.3,0.0,-0.98926,1e-05,1.72818]
[1778567877984,46.52,81154.8,0.0,-0.98931,1e-05,1.72037]
[1778567878991,46.52,81151.82,0.0,-0.98934,1e-05,1.71615]
[1778567880843,46.52,81152.53,0.0,-0.98934,1e-05,1.71715]
[1778567881005,46.52,81151.61,0.0,-0.98935,1e-05,1.71585]
[1778567881058,46.52,81151.61,0.0,-0.98935,1e-05,1.71585]
[1778567888596,46.52,81151.16,0.0,-0.98935,1e-05,1.71521]
[1778567890558,46.52,81152.09,0.0,-0.98934,1e-05,1.71653]
[1778567891027,46.52,81152.06,0.0,-0.98934,1e-05,1.71649]
[1778567891059,46.52,81152.06,0.0,-0.98934,1e-05,1.71649]
[1778567891093,46.52,81152.06,0.0,-0.98934,1e-05,1.71649]
[1778567896803,46.52,81150.32,0.0,-0.98936,1e-05,1.71402]
[1778567896810,46.52,81150.32,0.0,-0.98936,1e-05,1.71402]
[1778567902154,46.52,81149.74,0.0,-0.98936,1e-05,1.7132]
[1778567911217,46.52,81149.49,0.0,-0.98938,1e-05,1.711]
[1778567916468,46.52,81147.93,0.0,-0.98939,1e-05,1.7088]
[1778567916557,46.52,81147.93,0.0,-0.98939,1e-05,1.7088]
[1778567916617,46.52,81147.93,0.0,-0.98939,1e-05,1.7088]
[1778567916809,46.52,81147.93,0.0,-0.98939,1e-05,1.7088]
[1778567916910,46.52,81147.93,0.0,-0.98939,1e-05,1.7088]
[1778567921287,46.52,81142.94,0.0,-0.98944,1e-05,1.70178]
[1778567923041,46.52,81142.94,0.0,-0.98944,1e-05,1.70178]
[1778567923059,46.52,81140.93,0.0,-0.98946,1e-05,1.69895]
[1778567928336,46.52,81144.5,0.0,-0.98943,1e-05,1.70397]
[1778567931466,46.52,81145.27,0.0,-0.98942,1e-05,1.70505]
[1778567931557,46.52,81145.27,0.0,-0.98942,1e-05,1.70505]
[1778567931570,46.52,81145.27,0.0,-0.98942,1e-05,1.70505]
[1778567931808,46.52,81145.27,0.0,-0.98942,1e-05,1.70505]
[1778567931909,46.52,81145.3,0.0,-0.98942,1e-05,1.7051]
[1778567937399,46.52,81143.32,0.0,-0.98944,1e-05,1.70231]
[1778567938578,46.52,81143.32,0.0,-0.98944,1e-05,1.70231]
[1778567938808,46.52,81143.32,0.0,-0.98944,1e-05,1.70231]
[1778567945455,46.52,81139.89,0.0,-0.98947,1e-05,1.69749]
[1778567947086,46.52,81140.85,0.0,-0.98946,1e-05,1.69884]
[1778567947309,46.52,81140.85,0.0,-0.98946,1e-05,1.69884]
[1778567950291,46.52,81139.33,0.0,-0.98948,1e-05,1.69671]
[1778567950309,46.52,81139.33,0.0,-0.98948,1e-05,1.69671]
[1778567951503,46.52,81140.06,0.0,-0.98947,1e-05,1.69773]
[1778567951561,46.52,81140.06,0.0,-0.98947,1e-05,1.69773]
[1778567951605,46.52,81133.03,0.0,-0.98954,1e-05,1.68789]
[1778567956535,46.52,81127.16,0.0,-0.9896,1e-05,1.6797]
[1778567957542,46.52,81119.54,0.0,-0.98967,1e-05,1.66913]
[1778567958549,46.52,81118.99,0.0,-0.98968,1e-05,1.66837]
[1778567959556,46.52,81102.32,0.0,-0.98984,1e-05,1.64543]
[1778567960563,46.52,81097.62,0.0,-0.98988,1e-05,1.639]
[1778567965687,46.52,81097.34,0.0,-0.98988,1e-05,1.63862]
[1778567965809,46.52,81097.34,0.0,-0.98988,1e-05,1.63862]
[1778567966605,46.52,81101.24,0.0,-0.98985,1e-05,1.64395]
[1778567970688,46.52,81102.66,0.0,-0.98983,1e-05,1.64589]
[1778567970809,46.52,81102.66,0.0,-0.98983,1e-05,1.64589]
[1778567970910,46.52,81103.49,0.0,-0.98983,1e-05,1.64703]
[1778567974661,46.52,81107.08,0.0,-0.9898,1e-05,1.65015]
[1778567975490,46.52,81107.08,0.0,-0.9898,1e-05,1.65015]
[1778567975562,46.52,81107.08,0.0,-0.9898,1e-05,1.65015]
[1778567981711,46.52,81107.18,0.0,-0.9898,1e-05,1.65029]
[1778567985133,46.52,81107.32,0.0,-0.9898,1e-05,1.65048]
[1778567985311,46.52,81107.32,0.0,-0.9898,1e-05,1.65048]
[1778567988762,46.52,81106.84,0.0,-0.9898,1e-05,1.64982]
[1778567990521,46.52,81105.88,0.0,-0.98981,1e-05,1.6485]
[1778567990558,46.52,81105.88,0.0,-0.98981,1e-05,1.6485]
[1778567990630,46.52,81105.88,0.0,-0.98981,1e-05,1.6485]
[1778567990809,46.52,81105.88,0.0,-0.98981,1e-05,1.6485]
[1778567990841,46.52,81105.97,0.0,-0.98981,1e-05,1.64863]
[1778567998832,46.52,81106.49,0.0,-0.98981,1e-05,1.64934]
[1778568003867,46.52,81106.27,0.0,-0.98981,1e-05,1.64904]
[1778568008548,46.52,81105.96,0.0,-0.98981,1e-05,1.64861]
[1778568008558,46.52,81105.96,0.0,-0.98981,1e-05,1.64861]
[1778568013937,46.52,81105.66,0.0,-0.98982,1e-05,1.6482]
[1778568017904,46.52,81105.18,0.0,-0.98982,1e-05,1.64755]
[1778568017978,46.52,81105.18,0.0,-0.98982,1e-05,1.64755]
[1778568018061,46.52,81105.18,0.0,-0.98982,1e-05,1.64755]
[1778568018074,46.52,81104.82,0.0,-0.98982,1e-05,1.64705]
[1778568025014,46.52,81105.13,0.0,-0.98982,1e-05,1.64748]
[1778568027264,46.52,81107.07,0.0,-0.9898,1e-05,1.65014]
[1778568027308,46.52,81107.07,0.0,-0.9898,1e-05,1.65014]
[1778568027334,46.52,81107.07,0.0,-0.9898,1e-05,1.65014]
[1778568027560,46.52,81107.07,0.0,-0.9898,1e-05,1.65014]
[1778568028035,46.52,81106.93,0.0,-0.9898,1e-05,1.64994]
[1778568030624,46.52,81107.42,0.0,-0.9898,1e-05,1.65062]
[1778568030809,46.52,81107.42,0.0,-0.9898,1e-05,1.65062]
[1778568034734,46.52,81108.65,0.0,-0.9898,1e-05,1.6505]
[1778568034808,46.52,81108.65,0.0,-0.9898,1e-05,1.6505]
[1778568038105,46.52,81112.81,0.0,-0.98976,1e-05,1.65622]
[1778568038365,46.52,81112.81,0.0,-0.98976,1e-05,1.65622]
[1778568038559,46.52,81112.81,0.0,-0.98976,1e-05,1.65622]
[1778568039112,46.52,81112.99,0.0,-0.98976,1e-05,1.65647]
[1778568039528,46.52,81112.99,0.0,-0.98976,1e-05,1.65647]
[1778568039558,46.52,81112.99,0.0,-0.98976,1e-05,1.65647]
[1778568045154,46.52,81114.77,0.0,-0.98974,1e-05,1.65892]
[1778568047306,46.52,81113.32,0.0,-0.98975,1e-05,1.65692]
[1778568047416,46.52,81113.32,0.0,-0.98975,1e-05,1.65692]
[1778568047558,46.52,81113.32,0.0,-0.98975,1e-05,1.65692]
[1778568048175,46.52,81114.24,0.0,-0.98974,1e-05,1.65819]
[1778568051927,46.52,81114.6,0.0,-0.98974,1e-05,1.65868]
[1778568052065,46.52,81114.6,0.0,-0.98974,1e-05,1.65868]
[1778568052155,46.52,81115.52,0.0,-0.98973,1e-05,1.65995]
[1778568052878,46.52,81115.52,0.0,-0.98973,1e-05,1.65995]
[1778568053065,46.52,81115.52,0.0,-0.98973,1e-05,1.65995]
[1778568054220,46.52,81111.58,0.0,-0.98977,1e-05,1.65453]
[1778568059255,46.52,81111.97,0.0,-0.98977,1e-05,1.65506]
[1778568063855,46.52,81112.0,0.0,-0.98977,1e-05,1.65511]
[1778568063962,46.52,81112.0,0.0,-0.98977,1e-05,1.65511]
[1778568064064,46.52,81112.0,0.0,-0.98977,1e-05,1.65511]
[1778568064163,46.52,81112.09,0.0,-0.98977,1e-05,1.65523]
[1778568069325,46.52,81111.35,0.0,-0.98977,1e-05,1.65421]
[1778568070332,46.52,81106.35,0.0,-0.98982,1e-05,1.64735]
[1778568071721,46.52,81106.35,0.0,-0.98982,1e-05,1.64735]
[1778568071808,46.52,81106.35,0.0,-0.98982,1e-05,1.64735]
[1778568071847,46.52,81106.35,0.0,-0.98982,1e-05,1.64735]
[1778568072058,46.52,81106.35,0.0,-0.98982,1e-05,1.64735]
[1778568072159,46.52,81104.89,0.0,-0.98983,1e-05,1.64535]
[1778568072348,46.52,81099.67,0.0,-0.98988,1e-05,1.63822]
[1778568077383,46.52,81098.19,0.0,-0.9899,1e-05,1.6362]
[1778568081973,46.52,81098.99,0.0,-0.98989,1e-05,1.63729]
[1778568082059,46.52,81098.99,0.0,-0.98989,1e-05,1.63729]
[1778568090474,46.52,81098.77,0.0,-0.98989,1e-05,1.63699]
[1778568091699,46.52,81098.77,0.0,-0.98989,1e-05,1.63699]
[1778568091809,46.52,81098.77,0.0,-0.98989,1e-05,1.63699]
[1778568091960,46.52,81098.77,0.0,-0.98989,1e-05,1.63699]
[1778568092063,46.52,81098.77,0.0,-0.98989,1e-05,1.63699]
[1778568092142,46.52,81098.77,0.0,-0.9899,1e-05,1.6352]
[1778568096465,46.52,81097.96,0.0,-0.98991,1e-05,1.6341]
[1778568096558,46.52,81097.96,0.0,-0.98991,1e-05,1.6341]
[1778568098530,46.52,81094.45,0.0,-0.98994,1e-05,1.62932]
[1778568099809,46.52,81094.45,0.0,-0.98994,1e-05,1.62932]
[1778568100178,46.52,81094.45,0.0,-0.98994,1e-05,1.62932]
[1778568100544,46.52,81091.17,0.0,-0.98998,1e-05,1.62487]
[1778568102177,46.52,81091.17,0.0,-0.98998,1e-05,1.62487]
[1778568102493,46.52,81089.67,0.0,-0.98999,1e-05,1.62284]
[1778568107593,46.52,81093.05,0.0,-0.98996,1e-05,1.62742]
[1778568108856,46.52,81093.05,0.0,-0.98996,1e-05,1.62742]
[1778568109060,46.52,81093.05,0.0,-0.98996,1e-05,1.62742]
[1778568114642,46.52,81091.71,0.0,-0.98997,1e-05,1.62561]
[1778568119678,46.52,81091.97,0.0,-0.98997,1e-05,1.62596]
[1778568121691,46.52,81087.15,0.0,-0.99001,1e-05,1.61943]
[1778568122987,46.52,81087.15,0.0,-0.99001,1e-05,1.61943]
[1778568123059,46.52,81087.15,0.0,-0.99001,1e-05,1.61943]
[1778568123298,46.52,81087.37,0.0,-0.99001,1e-05,1.61973]
[1778568123311,46.52,81087.37,0.0,-0.99001,1e-05,1.61973]
[1778568123705,46.52,81087.91,0.0,-0.99001,1e-05,1.62046]
[1778568128752,46.52,81084.05,0.0,-0.99004,1e-05,1.61525]
[1778568129838,46.52,81084.05,0.0,-0.99004,1e-05,1.61525]
[1778568130060,46.52,81084.05,0.0,-0.99004,1e-05,1.61525]
[1778568134280,46.52,81080.93,0.0,-0.99007,1e-05,1.61104]
[1778568134311,46.52,81079.29,0.0,-0.99009,1e-05,1.60884]
[1778568134783,46.52,81078.42,0.0,-0.99009,1e-05,1.60767]
[1778568137244,46.52,81078.44,0.0,-0.99009,1e-05,1.6077]
[1778568137308,46.52,81078.94,0.0,-0.99009,1e-05,1.60837]
[1778568142792,46.52,81080.47,0.0,-0.99008,1e-05,1.61043]
[1778568142808,46.52,81080.47,0.0,-0.99008,1e-05,1.61043]
[1778568142839,46.52,81080.4,0.0,-0.99008,1e-05,1.61033]
[1778568147875,46.52,81077.95,0.0,-0.9901,1e-05,1.60704]
[1778568149350,46.52,81077.95,0.0,-0.9901,1e-05,1.60704]
[1778568149558,46.52,81077.95,0.0,-0.9901,1e-05,1.60704]
[1778568154924,46.52,81079.56,0.0,-0.99009,1e-05,1.60743]
[1778568156178,46.52,81079.56,0.0,-0.99009,1e-05,1.60743]
[1778568156309,46.52,81081.61,0.0,-0.99008,1e-05,1.61019]
[1778568156649,46.52,81081.61,0.0,-0.99008,1e-05,1.61019]
[1778568156809,46.52,81081.61,0.0,-0.99008,1e-05,1.61019]
[1778568156940,46.52,81080.95,0.0,-0.99008,1e-05,1.6093]
[1778568161975,46.52,81080.25,0.0,-0.99009,1e-05,1.60836]
[1778568167010,46.52,81080.42,0.0,-0.99009,1e-05,1.60859]
[1778568174059,46.52,81080.2,0.0,-0.99009,1e-05,1.60829]
[1778568175376,46.52,81080.2,0.0,-0.99009,1e-05,1.60829]
[1778568175561,46.52,81080.2,0.0,-0.99009,1e-05,1.60829]
[1778568181108,46.52,81081.36,0.0,-0.99008,1e-05,1.60985]
[1778568188157,46.52,81081.37,0.0,-0.99008,1e-05,1.60987]
[1778568194199,46.52,81081.23,0.0,-0.99008,1e-05,1.60968]
[1778568199234,46.52,81081.28,0.0,-0.99008,1e-05,1.60974]
[1778568200241,46.52,81085.46,0.0,-0.99004,1e-05,1.61538]
[1778568201045,46.52,81085.46,0.0,-0.99004,1e-05,1.61538]
[1778568201058,46.52,81085.46,0.0,-0.99004,1e-05,1.61538]
[1778568201669,46.52,81085.12,0.0,-0.99004,1e-05,1.61492]
[1778568201809,46.52,81085.12,0.0,-0.99004,1e-05,1.61492]
[1778568202255,46.52,81086.19,0.0,-0.99003,1e-05,1.61636]
[1778568207292,46.52,81085.84,0.0,-0.99004,1e-05,1.61589]
[1778568209103,46.52,81085.32,0.0,-0.99004,1e-05,1.61519]
[1778568209308,46.52,81085.32,0.0,-0.99004,1e-05,1.61519]
[1778568212277,46.52,81084.95,0.0,-0.99005,1e-05,1.61291]
[1778568212309,46.52,81084.95,0.0,-0.99005,1e-05,1.61291]
[1778568212325,46.52,81083.28,0.0,-0.99007,1e-05,1.61066]
[1778568217360,46.52,81080.96,0.0,-0.99009,1e-05,1.60754]
[1778568223280,46.52,81079.54,0.0,-0.99011,1e-05,1.60564]
[1778568223308,46.52,81079.54,0.0,-0.99011,1e-05,1.60564]
[1778568229841,46.52,81076.82,0.0,-0.99013,1e-05,1.60199]
[1778568230057,46.52,81076.82,0.0,-0.99013,1e-05,1.60199]
[1778568230158,46.52,81069.6,0.0,-0.9902,1e-05,1.59234]
[1778568230568,46.52,81069.6,0.0,-0.9902,1e-05,1.59234]
[1778568230809,46.52,81069.6,0.0,-0.9902,1e-05,1.59234]
[1778568230894,46.52,81068.86,0.0,-0.9902,1e-05,1.59135]
[1778568237503,46.52,81068.15,0.0,-0.99021,1e-05,1.5904]
[1778568239426,46.52,81068.76,0.0,-0.99021,1e-05,1.59122]
[1778568239559,46.52,81068.76,0.0,-0.99021,1e-05,1.59122]
[1778568243725,46.52,81068.14,0.0,-0.99021,1e-05,1.59039]
[1778568243809,46.52,81068.14,0.0,-0.99021,1e-05,1.59039]
[1778568243968,46.52,81068.14,0.0,-0.99021,1e-05,1.59039]
[1778568244064,46.52,81068.14,0.0,-0.99021,1e-05,1.59039]
[1778568244069,46.52,81067.17,0.0,-0.99022,1e-05,1.5891]
[1778568250594,46.52,81066.99,0.0,-0.99022,1e-05,1.58886]
[1778568251639,46.52,81066.99,0.0,-0.99022,1e-05,1.58886]
[1778568251807,46.52,81066.99,0.0,-0.99022,1e-05,1.58886]
[1778568253615,46.52,81063.61,0.0,-0.99025,1e-05,1.58436]
[1778568254622,46.52,81060.92,0.0,-0.99028,1e-05,1.58079]
[1778568258246,46.52,81060.48,0.0,-0.99028,1e-05,1.58021]
[1778568258308,46.52,81060.48,0.0,-0.99028,1e-05,1.58021]
[1778568259048,46.52,81059.4,0.0,-0.99029,1e-05,1.57878]
[1778568259307,46.52,81059.4,0.0,-0.99029,1e-05,1.57878]
[1778568259390,46.52,81062.44,0.0,-0.99026,1e-05,1.58281]
[1778568261491,46.52,81064.57,0.0,-0.99024,1e-05,1.58564]
[1778568261557,46.52,81064.57,0.0,-0.99024,1e-05,1.58564]
[1778568261671,46.52,81067.17,0.0,-0.99022,1e-05,1.5891]
[1778568266707,46.52,81068.15,0.0,-0.99021,1e-05,1.5904]
[1778568268543,46.52,81070.54,0.0,-0.99019,1e-05,1.59359]
[1778568268557,46.52,81070.54,0.0,-0.99019,1e-05,1.59359]
[1778568269017,46.52,81070.54,0.0,-0.99019,1e-05,1.59359]
[1778568269060,46.52,81070.54,0.0,-0.99019,1e-05,1.59359]
[1778568269103,46.52,81072.12,0.0,-0.99017,1e-05,1.5957]
[1778568274763,46.52,81072.42,0.0,-0.99018,1e-05,1.59434]
[1778568275507,46.52,81072.42,0.0,-0.99018,1e-05,1.59434]
[1778568275565,46.52,81072.42,0.0,-0.99018,1e-05,1.59434]
[1778568280805,46.52,81074.21,0.0,-0.99017,1e-05,1.59673]
[1778568281561,46.52,81074.21,0.0,-0.99017,1e-05,1.59673]
[1778568281807,46.52,81074.21,0.0,-0.99017,1e-05,1.59673]
[1778568282276,46.52,81074.21,0.0,-0.99017,1e-05,1.59673]
[1778568282308,46.52,81074.21,0.0,-0.99017,1e-05,1.59673]
[1778568282377,46.52,81078.05,0.0,-0.99013,1e-05,1.60187]
[1778568287854,46.52,81078.06,0.0,-0.99013,1e-05,1.60188]
[1778568288909,46.52,81078.06,0.0,-0.99013,1e-05,1.60188]
[1778568289058,46.52,81078.06,0.0,-0.99013,1e-05,1.60188]
[1778568292836,46.52,81080.79,0.0,-0.9901,1e-05,1.60555]
[1778568293058,46.52,81080.79,0.0,-0.9901,1e-05,1.60555]
[1778568293159,46.52,81080.02,0.0,-0.99011,1e-05,1.60451]
[1778568296495,46.52,81079.91,0.0,-0.99011,1e-05,1.60436]
[1778568296571,46.52,81079.91,0.0,-0.99011,1e-05,1.60436]
[1778568300167,46.52,81077.06,0.0,-0.99014,1e-05,1.60054]
[1778568300311,46.52,81077.06,0.0,-0.99014,1e-05,1.60054]
[1778568300412,46.52,81077.15,0.0,-0.99014,1e-05,1.60066]
[1778568304973,46.52,81073.78,0.0,-0.99017,1e-05,1.59616]
[1778568312442,46.52,81074.29,0.0,-0.99016,1e-05,1.59684]
[1778568314308,46.52,81073.73,0.0,-0.99017,1e-05,1.59609]
[1778568320078,46.52,81074.22,0.0,-0.99017,1e-05,1.59674]
[1778568326120,46.52,81073.72,0.0,-0.99017,1e-05,1.59608]
[1778568330706,46.52,81074.1,0.0,-0.99017,1e-05,1.59658]
[1778568330811,46.52,81074.1,0.0,-0.99017,1e-05,1.59658]
[1778568331155,46.52,81074.54,0.0,-0.99017,1e-05,1.59541]
[1778568331516,46.52,81074.54,0.0,-0.99017,1e-05,1.59541]
[1778568331558,46.52,81074.54,0.0,-0.99017,1e-05,1.59541]
[1778568337197,46.52,81074.26,0.0,-0.99018,1e-05,1.59504]
[1778568342233,46.52,81074.45,0.0,-0.99017,1e-05,1.59529]
[1778568347268,46.52,81075.01,0.0,-0.99017,1e-05,1.59604]
[1778568350211,46.52,81073.3,0.0,-0.99018,1e-05,1.59375]
[1778568350311,46.52,81073.3,0.0,-0.99018,1e-05,1.59375]
[1778568350312,46.52,81073.3,0.0,-0.99018,1e-05,1.59375]
[1778568351490,46.52,81073.3,0.0,-0.99018,1e-05,1.59375]
[1778568351557,46.52,81073.23,0.0,-0.99019,1e-05,1.59366]
[1778568358345,46.52,81073.49,0.0,-0.99018,1e-05,1.59401]
[1778568363380,46.52,81077.97,0.0,-0.99014,1e-05,1.6]
[1778568363929,46.52,81077.97,0.0,-0.99014,1e-05,1.6]
[1778568364059,46.52,81077.97,0.0,-0.99014,1e-05,1.6]
[1778568364387,46.52,81081.32,0.0,-0.99011,1e-05,1.60449]
[1778568364849,46.52,81081.32,0.0,-0.99011,1e-05,1.60449]
[1778568365058,46.52,81081.32,0.0,-0.99011,1e-05,1.60449]
[1778568367960,46.52,81083.88,0.0,-0.99009,1e-05,1.60793]
[1778568368057,46.52,81083.88,0.0,-0.99009,1e-05,1.60793]
[1778568369094,46.52,81084.54,0.0,-0.99008,1e-05,1.60881]
[1778568369307,46.52,81084.54,0.0,-0.99008,1e-05,1.60881]
[1778568369451,46.52,81085.55,0.0,-0.99007,1e-05,1.61017]
[1778568370429,46.52,81093.67,0.0,-0.98999,1e-05,1.62113]
[1778568370941,46.52,81093.67,0.0,-0.98999,1e-05,1.62113]
[1778568371057,46.52,81093.67,0.0,-0.98999,1e-05,1.62113]
[1778568371436,46.52,81095.86,0.0,-0.98997,1e-05,1.6241]
[1778568372443,46.52,81100.28,0.0,-0.98993,1e-05,1.6301]
[1778568375009,46.52,81100.66,0.0,-0.98993,1e-05,1.63062]
[1778568375058,46.52,81100.66,0.0,-0.98993,1e-05,1.63062]
[1778568375464,46.52,81100.62,0.0,-0.98993,1e-05,1.63056]
[1778568375751,46.52,81100.62,0.0,-0.98993,1e-05,1.63056]
[1778568375810,46.52,81100.62,0.0,-0.98993,1e-05,1.63056]
[1778568381506,46.52,81103.16,0.0,-0.9899,1e-05,1.63402]
[1778568383694,46.52,81103.4,0.0,-0.9899,1e-05,1.63434]
[1778568383808,46.52,81103.4,0.0,-0.9899,1e-05,1.63434]
[1778568384434,46.52,81103.4,0.0,-0.9899,1e-05,1.63434]
[1778568384558,46.52,81103.4,0.0,-0.9899,1e-05,1.63434]
[1778568384527,46.52,81103.44,0.0,-0.9899,1e-05,1.6344]
[1778568389562,46.52,81103.6,0.0,-0.9899,1e-05,1.63462]
[1778568394598,46.52,81102.08,0.0,-0.98993,1e-05,1.63076]
[1778568396316,46.52,81102.08,0.0,-0.98993,1e-05,1.63076]
[1778568396562,46.52,81102.08,0.0,-0.98993,1e-05,1.63076]
[1778568396475,46.52,81102.66,0.0,-0.98992,1e-05,1.63155]
[1778568397283,46.52,81102.66,0.0,-0.98992,1e-05,1.63155]
[1778568397307,46.52,81102.66,0.0,-0.98992,1e-05,1.63155]
[1778568397385,46.52,81102.42,0.0,-0.98992,1e-05,1.63122]
[1778568402618,46.52,81100.66,0.0,-0.98994,1e-05,1.62883]
[1778568402809,46.52,81100.66,0.0,-0.98994,1e-05,1.62883]
[1778568403319,46.52,81100.66,0.0,-0.98994,1e-05,1.62883]
[1778568403559,46.52,81100.66,0.0,-0.98994,1e-05,1.62883]
[1778568403412,46.52,81100.89,0.0,-0.98994,1e-05,1.62914]
[1778568403661,46.52,81101.92,0.0,-0.98993,1e-05,1.63054]
[1778568409175,46.52,81102.53,0.0,-0.98992,1e-05,1.63137]
[1778568409309,46.52,81102.53,0.0,-0.98992,1e-05,1.63137]
[1778568412725,46.52,81098.91,0.0,-0.98996,1e-05,1.62645]
[1778568414834,46.52,81098.56,0.0,-0.98996,1e-05,1.62598]
[1778568415061,46.52,81098.56,0.0,-0.98996,1e-05,1.62598]
[1778568415374,46.52,81098.56,0.0,-0.98996,1e-05,1.62598]
[1778568415558,46.52,81098.56,0.0,-0.98996,1e-05,1.62598]
[1778568415598,46.52,81095.45,0.0,-0.98999,1e-05,1.62176]
[1778568420756,46.52,81095.49,0.0,-0.98999,1e-05,1.62181]
[1778568420811,46.52,81095.49,0.0,-0.98999,1e-05,1.62181]
[1778568421356,46.52,81095.49,0.0,-0.98999,1e-05,1.62181]
[1778568421559,46.52,81095.49,0.0,-0.98999,1e-05,1.62181]
[1778568421591,46.52,81094.75,0.0,-0.98999,1e-05,1.62081]
[1778568425278,46.52,81093.38,0.0,-0.99001,1e-05,1.61896]
[1778568425309,46.52,81093.38,0.0,-0.99001,1e-05,1.61896]
[1778568430654,46.52,81093.35,0.0,-0.99001,1e-05,1.61892]
[1778568430808,46.52,81093.35,0.0,-0.99001,1e-05,1.61892]
[1778568431041,46.52,81093.35,0.0,-0.99001,1e-05,1.61892]
[1778568431059,46.52,81093.35,0.0,-0.99001,1e-05,1.61892]
[1778568431160,46.52,81093.57,0.0,-0.99001,1e-05,1.61922]
[1778568436499,46.52,81093.39,0.0,-0.99001,1e-05,1.61897]
[1778568436558,46.52,81093.39,0.0,-0.99001,1e-05,1.61897]
[1778568436530,46.52,81093.2,0.0,-0.99001,1e-05,1.61872]
[1778568437041,46.52,81093.2,0.0,-0.99001,1e-05,1.61872]
[1778568437058,46.52,81093.2,0.0,-0.99001,1e-05,1.61872]
[1778568437142,46.52,81092.75,0.0,-0.99001,1e-05,1.61811]
[1778568442937,46.52,81093.26,0.0,-0.99001,1e-05,1.6188]
[1778568449014,46.52,81093.43,0.0,-0.99001,1e-05,1.61903]
[1778568455056,46.52,81094.14,0.0,-0.99001,1e-05,1.61821]
[1778568460091,46.52,81094.26,0.0,-0.99001,1e-05,1.61837]
[1778568464119,46.52,81096.85,0.0,-0.98999,1e-05,1.62187]
[1778568466050,46.52,81096.89,0.0,-0.98999,1e-05,1.62193]
[1778568466066,46.52,81096.89,0.0,-0.98999,1e-05,1.62193]
[1778568466133,46.52,81097.22,0.0,-0.98998,1e-05,1.62237]
[1778568467041,46.52,81097.22,0.0,-0.98998,1e-05,1.62237]
[1778568467061,46.52,81097.22,0.0,-0.98998,1e-05,1.62237]
[1778568467140,46.52,81099.42,0.0,-0.98996,1e-05,1.62536]
[1778568472175,46.52,81099.89,0.0,-0.98996,1e-05,1.62599]
[1778568477034,46.52,81100.38,0.0,-0.98995,1e-05,1.62666]
[1778568477058,46.52,81100.38,0.0,-0.98995,1e-05,1.62666]
[1778568477210,46.52,81100.34,0.0,-0.98995,1e-05,1.62661]
[1778568477931,46.52,81100.34,0.0,-0.98995,1e-05,1.62661]
[1778568478059,46.52,81100.34,0.0,-0.98995,1e-05,1.62661]
[1778568483341,46.52,81101.34,0.0,-0.98994,1e-05,1.62796]
[1778568483561,46.52,81101.34,0.0,-0.98994,1e-05,1.62796]
[1778568483565,46.52,81100.95,0.0,-0.98995,1e-05,1.62743]
[1778568483975,46.52,81100.95,0.0,-0.98995,1e-05,1.62743]
[1778568484061,46.52,81100.95,0.0,-0.98995,1e-05,1.62743]
[1778568489295,46.52,81100.95,0.0,-0.98995,1e-05,1.62743]
[1778568494330,46.52,81100.78,0.0,-0.98995,1e-05,1.6272]
[1778568499430,46.52,81100.43,0.0,-0.98995,1e-05,1.62673]
[1778568499559,46.52,81100.43,0.0,-0.98995,1e-05,1.62673]
[1778568499635,46.52,81096.49,0.0,-0.98999,1e-05,1.62139]
[1778568500712,46.52,81095.23,0.0,-0.99,1e-05,1.61968]
[1778568500809,46.52,81095.23,0.0,-0.99,1e-05,1.61968]
[1778568506414,46.52,81095.51,0.0,-0.99,1e-05,1.62006]
[1778568511449,46.52,81096.73,0.0,-0.99,1e-05,1.61993]
[1778568516484,46.52,81096.63,0.0,-0.99,1e-05,1.61979]
[1778568521519,46.52,81095.32,0.0,-0.99001,1e-05,1.61802]
[1778568522589,46.52,81095.32,0.0,-0.99001,1e-05,1.61802]
[1778568522690,46.52,81098.1,0.0,-0.98998,1e-05,1.62178]
[1778568522808,46.52,81098.1,0.0,-0.98998,1e-05,1.62178]
[1778568523533,46.52,81100.11,0.0,-0.98997,1e-05,1.62451]
[1778568523886,46.52,81100.11,0.0,-0.98997,1e-05,1.62451]
[1778568524068,46.52,81100.11,0.0,-0.98997,1e-05,1.62451]
[1778568529576,46.52,81101.0,0.0,-0.98996,1e-05,1.62571]
[1778568532672,46.52,81102.2,0.0,-0.98995,1e-05,1.62734]
[1778568532597,46.52,81104.76,0.0,-0.98992,1e-05,1.63082]
[1778568532808,46.52,81104.76,0.0,-0.98992,1e-05,1.63082]
[1778568533604,46.52,81106.75,0.0,-0.9899,1e-05,1.63353]
[1778568534359,46.52,81106.75,0.0,-0.9899,1e-05,1.63353]
[1778568534560,46.52,81106.75,0.0,-0.9899,1e-05,1.63353]
[1778568534611,46.52,81108.87,0.0,-0.98988,1e-05,1.63642]
[1778568539646,46.52,81107.59,0.0,-0.98989,1e-05,1.63468]
[1778568540653,46.52,81100.91,0.0,-0.98996,1e-05,1.62559]
[1778568541032,46.52,81100.91,0.0,-0.98996,1e-05,1.62559]
[1778568541059,46.52,81100.91,0.0,-0.98996,1e-05,1.62559]
[1778568541660,46.52,81096.26,0.0,-0.99,1e-05,1.61929]
[1778568544309,46.52,81095.68,0.0,-0.99001,1e-05,1.61851]
[1778568544681,46.52,81095.81,0.0,-0.99001,1e-05,1.61868]
[1778568545692,46.52,81095.81,0.0,-0.99001,1e-05,1.61868]
[1778568545808,46.52,81096.69,0.0,-0.99,1e-05,1.61987]
[1778568551730,46.52,81096.98,0.0,-0.98999,1e-05,1.62027]
[1778568554943,46.52,81096.61,0.0,-0.99,1e-05,1.61977]
[1778568555060,46.52,81096.61,0.0,-0.99,1e-05,1.61977]
[1778568555142,46.52,81096.61,0.0,-0.99,1e-05,1.61977]
[1778568555309,46.52,81096.61,0.0,-0.99,1e-05,1.61977]
[1778568555409,46.52,81095.78,0.0,-0.99001,1e-05,1.61864]
[1778568560793,46.52,81097.01,0.0,-0.98999,1e-05,1.62031]
[1778568565438,46.52,81097.06,0.0,-0.98999,1e-05,1.62038]
[1778568565559,46.52,81097.06,0.0,-0.98999,1e-05,1.62038]
[1778568565660,46.52,81093.19,0.0,-0.99003,1e-05,1.61514]
[1778568572406,46.52,81092.58,0.0,-0.99004,1e-05,1.61432]
[1778568572557,46.52,81092.58,0.0,-0.99004,1e-05,1.61432]
[1778568572658,46.52,81094.3,0.0,-0.99003,1e-05,1.61486]
[1778568577695,46.52,81093.81,0.0,-0.99004,1e-05,1.6142]
[1778568578056,46.52,81093.81,0.0,-0.99004,1e-05,1.6142]
[1778568578309,46.52,81093.81,0.0,-0.99004,1e-05,1.6142]
[1778568578411,46.52,81093.59,0.0,-0.99004,1e-05,1.61391]
[1778568583516,46.52,81092.92,0.0,-0.99004,1e-05,1.613]
[1778568583564,46.52,81092.92,0.0,-0.99004,1e-05,1.613]
[1778568583956,46.52,81093.86,0.0,-0.99003,1e-05,1.61427]
[1778568584063,46.52,81093.86,0.0,-0.99003,1e-05,1.61427]
[1778568584163,46.52,81095.42,0.0,-0.99002,1e-05,1.61638]
[1778568587425,46.52,81095.67,0.0,-0.99002,1e-05,1.61671]
[1778568587559,46.52,81095.67,0.0,-0.99002,1e-05,1.61671]
[1778568588989,46.52,81090.46,0.0,-0.99007,1e-05,1.60969]
[1778568593184,46.52,81090.52,0.0,-0.99007,1e-05,1.60977]
[1778568593308,46.52,81090.52,0.0,-0.99007,1e-05,1.60977]
[1778568593697,46.52,81090.52,0.0,-0.99007,1e-05,1.60977]
[1778568593730,46.52,81089.74,0.0,-0.99007,1e-05,1.60872]
[1778568593810,46.52,81089.74,0.0,-0.99007,1e-05,1.60872]
[1778568599063,46.52,81089.98,0.0,-0.99007,1e-05,1.60904]
[1778568601732,46.52,81088.88,0.0,-0.99008,1e-05,1.60756]
[1778568601809,46.52,81086.06,0.0,-0.99011,1e-05,1.60377]
[1778568607119,46.52,81085.79,0.0,-0.99011,1e-05,1.60341]
[1778568609553,46.52,81085.55,0.0,-0.99011,1e-05,1.60309]
[1778568609558,46.52,81085.55,0.0,-0.99011,1e-05,1.60309]
[1778568610217,46.52,81084.09,0.0,-0.99013,1e-05,1.60113]
[1778568610310,46.52,81084.09,0.0,-0.99013,1e-05,1.60113]
[1778568610410,46.52,81083.98,0.0,-0.99013,1e-05,1.60098]
[1778568611147,46.52,81075.69,0.0,-0.9902,1e-05,1.5899]
[1778568612154,46.52,81071.44,0.0,-0.99024,1e-05,1.58424]
[1778568613544,46.52,81071.44,0.0,-0.99024,1e-05,1.58424]
[1778568613559,46.52,81071.44,0.0,-0.99024,1e-05,1.58424]
[1778568619204,46.52,81073.33,0.0,-0.99023,1e-05,1.58676]
[1778568621218,46.52,81080.05,0.0,-0.99016,1e-05,1.59572]
[1778568622031,46.52,81080.05,0.0,-0.99016,1e-05,1.59572]
[1778568622063,46.52,81080.05,0.0,-0.99016,1e-05,1.59572]
[1778568622696,46.52,81080.05,0.0,-0.99016,1e-05,1.59572]
[1778568622807,46.52,81080.05,0.0,-0.99016,1e-05,1.59572]
[1778568622758,46.52,81080.2,0.0,-0.99016,1e-05,1.59592]
[1778568628267,46.52,81079.45,0.0,-0.99017,1e-05,1.59492]
[1778568629455,46.52,81079.45,0.0,-0.99017,1e-05,1.59492]
[1778568629558,46.52,81079.45,0.0,-0.99017,1e-05,1.59492]
[1778568631288,46.52,81072.12,0.0,-0.99025,1e-05,1.58339]
[1778568632144,46.52,81072.12,0.0,-0.99025,1e-05,1.58339]
[1778568632308,46.52,81072.12,0.0,-0.99025,1e-05,1.58339]
[1778568632409,46.52,81071.48,0.0,-0.99025,1e-05,1.58254]
[1778568637210,46.52,81070.11,0.0,-0.99027,1e-05,1.58072]
[1778568637308,46.52,81070.11,0.0,-0.99027,1e-05,1.58072]
[1778568640858,46.52,81070.38,0.0,-0.99026,1e-05,1.58108]
[1778568640860,46.52,81069.7,0.0,-0.99027,1e-05,1.58018]
[1778568641066,46.52,81069.7,0.0,-0.99027,1e-05,1.58018]
[1778568644990,46.52,81068.95,0.0,-0.99028,1e-05,1.57919]
[1778568645067,46.52,81068.95,0.0,-0.99028,1e-05,1.57919]
[1778568650003,46.52,81066.68,0.0,-0.9903,1e-05,1.57618]
[1778568650058,46.52,81066.68,0.0,-0.9903,1e-05,1.57618]
[1778568651169,46.52,81067.34,0.0,-0.99029,1e-05,1.57705]
[1778568651308,46.52,81067.34,0.0,-0.99029,1e-05,1.57705]
[1778568651410,46.52,81067.34,0.0,-0.99029,1e-05,1.57705]
[1778568653663,46.52,81066.75,0.0,-0.9903,1e-05,1.57627]
[1778568653806,46.52,81066.75,0.0,-0.9903,1e-05,1.57627]
[1778568653815,46.52,81062.38,0.0,-0.99034,1e-05,1.57049]
[1778568658510,46.52,81062.3,0.0,-0.99034,1e-05,1.57039]
[1778568658557,46.52,81062.3,0.0,-0.99034,1e-05,1.57039]
[1778568658770,46.52,81062.3,0.0,-0.99034,1e-05,1.57039]
[1778568658807,46.52,81062.3,0.0,-0.99034,1e-05,1.57039]
[1778568658796,46.52,81062.07,0.0,-0.99034,1e-05,1.57009]
[1778568662341,46.52,81061.78,0.0,-0.99034,1e-05,1.5697]
[1778568662559,46.52,81061.78,0.0,-0.99034,1e-05,1.5697]
[1778568664858,46.52,81062.21,0.0,-0.99034,1e-05,1.57027]
[1778568664532,46.52,81051.89,0.0,-0.99043,1e-05,1.5567]
[1778568665539,46.52,81041.3,0.0,-0.99053,1e-05,1.54287]
[1778568666550,46.52,81038.39,0.0,-0.99056,1e-05,1.53909]
[1778568667557,46.52,81038.46,0.0,-0.99055,1e-05,1.53918]
[1778568668233,46.52,81038.46,0.0,-0.99055,1e-05,1.53918]
[1778568669571,46.52,81033.06,0.0,-0.9906,1e-05,1.53218]
[1778568674606,46.52,81031.96,0.0,-0.99061,1e-05,1.53075]
[1778568677606,46.52,81030.89,0.0,-0.99062,1e-05,1.52937]
[1778568677808,46.52,81030.89,0.0,-0.99062,1e-05,1.52937]
[1778568677821,46.52,81030.92,0.0,-0.99062,1e-05,1.52941]
[1778568679345,46.52,81031.03,0.0,-0.99062,1e-05,1.52955]
[1778568679641,46.52,81027.37,0.0,-0.99065,1e-05,1.52483]
[1778568682662,46.52,81016.58,0.0,-0.99075,1e-05,1.51097]
[1778568683127,46.52,81016.58,0.0,-0.99075,1e-05,1.51097]
[1778568684676,46.52,81016.42,0.0,-0.99075,1e-05,1.51077]
[1778568689712,46.52,81014.43,0.0,-0.99077,1e-05,1.50823]
[1778568694747,46.52,81018.21,0.0,-0.99074,1e-05,1.51136]
[1778568695754,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568696467,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568696557,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568697600,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568697810,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568697911,46.52,81022.21,0.0,-0.99071,1e-05,1.51649]
[1778568698775,46.52,81016.08,0.0,-0.99076,1e-05,1.50864]
[1778568700307,46.52,81015.0,0.0,-0.99077,1e-05,1.50726]
[1778568700560,46.52,81015.0,0.0,-0.99077,1e-05,1.50726]
[1778568704852,46.52,81013.09,0.0,-0.99079,1e-05,1.50482]
[1778568705059,46.52,81014.2,0.0,-0.99078,1e-05,1.50624]
[1778568705824,46.52,81014.02,0.0,-0.99078,1e-05,1.50601]
[1778568712873,46.52,81014.06,0.0,-0.99078,1e-05,1.50606]
[1778568713652,46.52,81014.06,0.0,-0.99078,1e-05,1.50606]
[1778568713811,46.52,81014.06,0.0,-0.99078,1e-05,1.50606]
[1778568715894,46.52,81018.43,0.0,-0.99074,1e-05,1.51164]
[1778568717512,46.52,81015.75,0.0,-0.99077,1e-05,1.50822]
[1778568717558,46.52,81015.75,0.0,-0.99077,1e-05,1.50822]
[1778568717909,46.52,81016.32,0.0,-0.99076,1e-05,1.50894]
[1778568719092,46.52,81017.19,0.0,-0.99075,1e-05,1.51006]
[1778568719309,46.52,81017.19,0.0,-0.99075,1e-05,1.51006]
[1778568724668,46.52,81018.13,0.0,-0.99075,1e-05,1.51126]
[1778568724808,46.52,81018.13,0.0,-0.99075,1e-05,1.51126]
[1778568725519,46.52,81018.64,0.0,-0.99074,1e-05,1.51191]
[1778568725565,46.52,81018.64,0.0,-0.99074,1e-05,1.51191]
[1778568725964,46.52,81020.15,0.0,-0.99073,1e-05,1.51385]
[1778568727855,46.52,81020.31,0.0,-0.99073,1e-05,1.51405]
[1778568731716,46.52,81019.27,0.0,-0.99074,1e-05,1.51272]
[1778568733014,46.52,81022.76,0.0,-0.9907,1e-05,1.51719]
[1778568737042,46.52,81025.58,0.0,-0.99068,1e-05,1.52082]
[1778568741688,46.52,81027.2,0.0,-0.99067,1e-05,1.5229]
[1778568741809,46.52,81027.2,0.0,-0.99067,1e-05,1.5229]
[1778568741904,46.52,81027.14,0.0,-0.99067,1e-05,1.52282]
[1778568744260,46.52,81027.24,0.0,-0.99066,1e-05,1.52295]
[1778568744308,46.52,81027.24,0.0,-0.99066,1e-05,1.52295]
[1778568744359,46.52,81033.85,0.0,-0.99061,1e-05,1.53148]
[1778568746105,46.52,81036.18,0.0,-0.99059,1e-05,1.5345]
[1778568747112,46.52,81031.41,0.0,-0.99063,1e-05,1.52833]
[1778568748047,46.52,81031.41,0.0,-0.99063,1e-05,1.52833]
[1778568748060,46.52,81031.41,0.0,-0.99063,1e-05,1.52833]
[1778568748119,46.52,81030.12,0.0,-0.99064,1e-05,1.52666]
[1778568753819,46.52,81029.77,0.0,-0.99065,1e-05,1.5245]
[1778568754058,46.52,81029.0,0.0,-0.99066,1e-05,1.52351]
[1778568757953,46.52,81024.18,0.0,-0.9907,1e-05,1.51731]
[1778568758059,46.52,81024.79,0.0,-0.9907,1e-05,1.51809]
[1778568758189,46.52,81020.25,0.0,-0.99074,1e-05,1.51227]
[1778568759196,46.52,81016.11,0.0,-0.99077,1e-05,1.50698]
[1778568760329,46.52,81016.11,0.0,-0.99077,1e-05,1.50698]
[1778568760561,46.52,81016.11,0.0,-0.99077,1e-05,1.50698]
[1778568760633,46.52,81015.87,0.0,-0.99078,1e-05,1.50667]
[1778568766245,46.52,81016.9,0.0,-0.99077,1e-05,1.50799]
[1778568767252,46.52,81022.22,0.0,-0.99072,1e-05,1.5148]
[1778568771809,46.52,81022.8,0.0,-0.99071,1e-05,1.51554]
[1778568777322,46.52,81025.24,0.0,-0.99069,1e-05,1.51867]
[1778568781678,46.52,81025.55,0.0,-0.99069,1e-05,1.51907]
[1778568781810,46.52,81025.55,0.0,-0.99069,1e-05,1.51907]
[1778568781892,46.52,81027.32,0.0,-0.99067,1e-05,1.52135]
[1778568782175,46.52,81027.32,0.0,-0.99067,1e-05,1.52135]
[1778568782308,46.52,81027.32,0.0,-0.99067,1e-05,1.52135]
[1778568786915,46.52,81026.58,0.0,-0.99068,1e-05,1.5204]
[1778568787014,46.52,81027.38,0.0,-0.99067,1e-05,1.52142]
[1778568787061,46.52,81027.38,0.0,-0.99067,1e-05,1.52142]
[1778568787083,46.52,81027.38,0.0,-0.99067,1e-05,1.52142]
[1778568787308,46.52,81027.38,0.0,-0.99067,1e-05,1.52142]
[1778568789406,46.52,81030.53,0.0,-0.99065,1e-05,1.52548]
[1778568791422,46.52,81038.44,0.0,-0.99058,1e-05,1.53571]
[1778568792428,46.52,81045.04,0.0,-0.99052,1e-05,1.54429]
[1778568793435,46.52,81041.92,0.0,-0.99054,1e-05,1.54023]
[1778568794442,46.52,81036.75,0.0,-0.99059,1e-05,1.53352]
[1778568795449,46.52,81033.44,0.0,-0.99062,1e-05,1.52924]
[1778568796547,46.52,81033.44,0.0,-0.99062,1e-05,1.52924]
[1778568796558,46.52,81033.44,0.0,-0.99062,1e-05,1.52924]
[1778568796644,46.52,81033.47,0.0,-0.99062,1e-05,1.52928]
[1778568797076,46.52,81033.47,0.0,-0.99062,1e-05,1.52928]
[1778568797312,46.52,81033.47,0.0,-0.99062,1e-05,1.52928]
[1778568802005,46.52,81034.64,0.0,-0.99061,1e-05,1.53079]
[1778568802006,46.52,81034.74,0.0,-0.99061,1e-05,1.53092]
[1778568802059,46.52,81034.74,0.0,-0.99061,1e-05,1.53092]
[1778568802260,46.52,81034.74,0.0,-0.99061,1e-05,1.53092]
[1778568802309,46.52,81034.74,0.0,-0.99061,1e-05,1.53092]
[1778568807534,46.52,81034.89,0.0,-0.99061,1e-05,1.53111]
[1778568812569,46.52,81035.12,0.0,-0.99062,1e-05,1.5297]
[1778568816597,46.52,81039.51,0.0,-0.99058,1e-05,1.53538]
[1778568818280,46.52,81039.84,0.0,-0.99057,1e-05,1.53581]
[1778568818308,46.52,81039.84,0.0,-0.99057,1e-05,1.53581]
[1778568818464,46.52,81039.84,0.0,-0.99057,1e-05,1.53581]
[1778568818557,46.52,81039.84,0.0,-0.99057,1e-05,1.53581]
[1778568818613,46.52,81040.33,0.0,-0.99057,1e-05,1.53644]
[1778568822641,46.52,81043.17,0.0,-0.99054,1e-05,1.54013]
[1778568824884,46.52,81042.36,0.0,-0.99055,1e-05,1.53908]
[1778568825058,46.52,81042.36,0.0,-0.99055,1e-05,1.53908]
[1778568825084,46.52,81042.72,0.0,-0.99055,1e-05,1.53955]
[1778568825180,46.52,81042.72,0.0,-0.99055,1e-05,1.53955]
[1778568825309,46.52,81042.72,0.0,-0.99055,1e-05,1.53955]
[1778568830697,46.52,81041.47,0.0,-0.99056,1e-05,1.53792]
[1778568833227,46.52,81042.14,0.0,-0.99055,1e-05,1.53879]
[1778568833310,46.52,81042.14,0.0,-0.99055,1e-05,1.53879]
[1778568833532,46.52,81042.14,0.0,-0.99055,1e-05,1.53879]
[1778568833566,46.52,81042.14,0.0,-0.99055,1e-05,1.53879]
[1778568833718,46.52,81042.07,0.0,-0.99055,1e-05,1.5387]
[1778568834725,46.52,81037.54,0.0,-0.99059,1e-05,1.53283]
[1778568839760,46.52,81039.17,0.0,-0.99058,1e-05,1.53494]
[1778568844846,46.52,81038.81,0.0,-0.99058,1e-05,1.53447]
[1778568845067,46.52,81038.81,0.0,-0.99058,1e-05,1.53447]
[1778568844909,46.52,81038.75,0.0,-0.99058,1e-05,1.53439]
[1778568845202,46.52,81038.75,0.0,-0.99058,1e-05,1.53439]
[1778568845313,46.52,81038.75,0.0,-0.99058,1e-05,1.53439]
[1778568850837,46.52,81038.57,0.0,-0.99058,1e-05,1.53416]
[1778568855872,46.52,81038.74,0.0,-0.99058,1e-05,1.53438]
[1778568860907,46.52,81038.74,0.0,-0.99058,1e-05,1.53438]
[1778568863928,46.52,81038.51,0.0,-0.99058,1e-05,1.53408]
[1778568864064,46.52,81038.51,0.0,-0.99058,1e-05,1.53408]
[1778568864031,46.52,81038.92,0.0,-0.99058,1e-05,1.53461]
[1778568864211,46.52,81038.92,0.0,-0.99058,1e-05,1.53461]
[1778568864309,46.52,81038.92,0.0,-0.99058,1e-05,1.53461]
[1778568869970,46.52,81041.52,0.0,-0.99056,1e-05,1.53799]
[1778568872055,46.52,81042.39,0.0,-0.99055,1e-05,1.53912]
[1778568872309,46.52,81041.55,0.0,-0.99057,1e-05,1.53631]
[1778568872849,46.52,81041.55,0.0,-0.99057,1e-05,1.53631]
[1778568873064,46.52,81041.55,0.0,-0.99057,1e-05,1.53631]
[1778568872991,46.52,81042.56,0.0,-0.99056,1e-05,1.53762]
[1778568878027,46.52,81043.03,0.0,-0.99055,1e-05,1.53823]
[1778568880042,46.52,81037.75,0.0,-0.9906,1e-05,1.53138]
[1778568881705,46.52,81037.33,0.0,-0.99061,1e-05,1.53084]
[1778568881809,46.52,81037.33,0.0,-0.99061,1e-05,1.53084]
[1778568882026,46.52,81037.33,0.0,-0.99061,1e-05,1.53084]
[1778568882061,46.52,81037.33,0.0,-0.99061,1e-05,1.53084]
[1778568882127,46.52,81037.22,0.0,-0.99061,1e-05,1.5307]
[1778568889111,46.52,81037.31,0.0,-0.99061,1e-05,1.53081]
[1778568895153,46.52,81036.77,0.0,-0.99061,1e-05,1.53011]
[1778568897167,46.52,81032.43,0.0,-0.99065,1e-05,1.52451]
[1778568900589,46.52,81031.06,0.0,-0.99066,1e-05,1.52275]
[1778568900818,46.52,81031.06,0.0,-0.99066,1e-05,1.52275]
[1778568900866,46.52,81031.06,0.0,-0.99066,1e-05,1.52275]
[1778568901059,46.52,81031.06,0.0,-0.99066,1e-05,1.52275]
[1778568901156,46.52,81029.08,0.0,-0.99068,1e-05,1.5202]
[1778568901196,46.52,81023.0,0.0,-0.99073,1e-05,1.51239]
[1778568902202,46.52,81019.25,0.0,-0.99077,1e-05,1.50759]
[1778568908007,46.52,81017.78,0.0,-0.99078,1e-05,1.50572]
[1778568908058,46.52,81017.78,0.0,-0.99078,1e-05,1.50572]
[1778568908109,46.52,81018.5,0.0,-0.99077,1e-05,1.50664]
[1778568908309,46.52,81018.5,0.0,-0.99077,1e-05,1.50664]
[1778568908561,46.52,81018.5,0.0,-0.99077,1e-05,1.50664]
[1778568914293,46.52,81017.95,0.0,-0.99078,1e-05,1.50593]
[1778568918001,46.52,81018.23,0.0,-0.99077,1e-05,1.50629]
[1778568918059,46.52,81018.23,0.0,-0.99077,1e-05,1.50629]
[1778568918102,46.52,81017.12,0.0,-0.99078,1e-05,1.50488]
[1778568918390,46.52,81017.12,0.0,-0.99078,1e-05,1.50488]
[1778568918559,46.52,81017.12,0.0,-0.99078,1e-05,1.50488]
[1778568924364,46.52,81016.23,0.0,-0.99079,1e-05,1.50374]
[1778568925772,46.52,81016.23,0.0,-0.99079,1e-05,1.50374]
[1778568925809,46.52,81016.23,0.0,-0.99079,1e-05,1.50374]
[1778568925938,46.52,81016.23,0.0,-0.99079,1e-05,1.50374]
[1778568926061,46.52,81016.23,0.0,-0.99079,1e-05,1.50374]
[1778568926161,46.52,81016.18,0.0,-0.99079,1e-05,1.50368]
[1778568931413,46.52,81017.95,0.0,-0.99079,1e-05,1.50424]
[1778568934295,46.52,81016.78,0.0,-0.9908,1e-05,1.50275]
[1778568934308,46.52,81016.78,0.0,-0.9908,1e-05,1.50275]
[1778568934611,46.52,81016.78,0.0,-0.9908,1e-05,1.50275]
[1778568934810,46.52,81016.78,0.0,-0.9908,1e-05,1.50275]
[1778568934862,46.52,81016.28,0.0,-0.9908,1e-05,1.50211]
[1778568940476,46.52,81015.84,0.0,-0.99081,1e-05,1.50155]
[1778568946518,46.52,81014.6,0.0,-0.99082,1e-05,1.49997]
[1778568948434,46.52,81014.78,0.0,-0.99082,1e-05,1.5002]
[1778568948558,46.52,81014.78,0.0,-0.99082,1e-05,1.5002]
[1778568948867,46.52,81014.78,0.0,-0.99082,1e-05,1.5002]
[1778568949064,46.52,81014.78,0.0,-0.99082,1e-05,1.5002]
[1778568949165,46.52,81015.11,0.0,-0.99081,1e-05,1.50062]
[1778568951811,46.52,81015.22,0.0,-0.99081,1e-05,1.50076]
[1778568951912,46.52,81015.08,0.0,-0.99081,1e-05,1.50058]
[1778568957595,46.52,81014.64,0.0,-0.99082,1e-05,1.50002]
[1778568961070,46.52,81015.33,0.0,-0.99081,1e-05,1.5009]
[1778568961160,46.52,81016.43,0.0,-0.9908,1e-05,1.5023]
[1778568961310,46.52,81016.43,0.0,-0.9908,1e-05,1.5023]
[1778568961502,46.52,81016.43,0.0,-0.9908,1e-05,1.5023]
[1778568961559,46.52,81016.43,0.0,-0.9908,1e-05,1.5023]
[1778568962630,46.52,81016.44,0.0,-0.9908,1e-05,1.50231]
[1778568967665,46.52,81013.91,0.0,-0.99082,1e-05,1.49909]
[1778568970294,46.52,81013.87,0.0,-0.99082,1e-05,1.49904]
[1778568970309,46.52,81013.87,0.0,-0.99082,1e-05,1.49904]
[1778568970713,46.52,81013.87,0.0,-0.99082,1e-05,1.49904]
[1778568970810,46.52,81013.87,0.0,-0.99082,1e-05,1.49904]
[1778568970814,46.52,81013.31,0.0,-0.99083,1e-05,1.49833]
[1778568972700,46.52,81005.39,0.0,-0.9909,1e-05,1.48829]
[1778568973707,46.52,81000.6,0.0,-0.99094,1e-05,1.48224]
[1778568974489,46.52,81000.6,0.0,-0.99094,1e-05,1.48224]
[1778568974558,46.52,81000.6,0.0,-0.99094,1e-05,1.48224]
[1778568974992,46.52,81000.6,0.0,-0.99094,1e-05,1.48224]
[1778568975063,46.52,81000.6,0.0,-0.99094,1e-05,1.48224]
[1778568975093,46.52,81000.23,0.0,-0.99094,1e-05,1.48177]
[1778568980464,46.52,81001.85,0.0,-0.99093,1e-05,1.48382]
[1778568980558,46.52,81001.85,0.0,-0.99093,1e-05,1.48382]
[1778568981444,46.52,81001.97,0.0,-0.99093,1e-05,1.48397]
[1778568981558,46.52,81001.97,0.0,-0.99093,1e-05,1.48397]
[1778568981763,46.52,81001.44,0.0,-0.99093,1e-05,1.4833]
[1778568982770,46.52,81006.42,0.0,-0.99089,1e-05,1.48959]
[1778568983777,46.52,81010.28,0.0,-0.99085,1e-05,1.49448]
[1778568984294,46.52,81010.28,0.0,-0.99085,1e-05,1.49448]
[1778568984312,46.52,81010.28,0.0,-0.99085,1e-05,1.49448]
[1778568989819,46.52,81011.27,0.0,-0.99085,1e-05,1.49574]
[1778568994855,46.52,81011.55,0.0,-0.99085,1e-05,1.4944]
[1778568997838,46.52,81011.82,0.0,-0.99085,1e-05,1.49475]
[1778568998059,46.52,81011.82,0.0,-0.99085,1e-05,1.49475]
[1778568998160,46.52,81011.82,0.0,-0.99085,1e-05,1.49475]
[1778568998379,46.52,81011.82,0.0,-0.99085,1e-05,1.49475]
[1778568998561,46.52,81011.82,0.0,-0.99085,1e-05,1.49475]
[1778569003958,46.52,81011.49,0.0,-0.99085,1e-05,1.49433]
[1778569005847,46.52,81011.41,0.0,-0.99085,1e-05,1.49423]
[1778569006066,46.52,81011.41,0.0,-0.99085,1e-05,1.49423]
[1778569006244,46.52,81011.41,0.0,-0.99085,1e-05,1.49423]
[1778569006167,46.52,81011.91,0.0,-0.99085,1e-05,1.49486]
[1778569006309,46.52,81011.91,0.0,-0.99085,1e-05,1.49486]
[1778569011763,46.52,81011.56,0.0,-0.99085,1e-05,1.49442]
[1778569011811,46.52,81011.56,0.0,-0.99085,1e-05,1.49442]
[1778569018056,46.52,81010.72,0.0,-0.99086,1e-05,1.49335]
[1778569022244,46.52,81010.08,0.0,-0.99087,1e-05,1.49254]
[1778569022309,46.52,81009.0,0.0,-0.99088,1e-05,1.49117]
[1778569022624,46.52,81009.0,0.0,-0.99088,1e-05,1.49117]
[1778569022809,46.52,81009.0,0.0,-0.99088,1e-05,1.49117]
[1778569024098,46.52,81006.13,0.0,-0.9909,1e-05,1.48754]
[1778569026112,46.52,81004.02,0.0,-0.99092,1e-05,1.48487]
[1778569030911,46.52,81003.71,0.0,-0.99092,1e-05,1.48448]
[1778569031061,46.52,81003.71,0.0,-0.99092,1e-05,1.48448]
[1778569031151,46.52,81004.24,0.0,-0.99092,1e-05,1.48515]
[1778569031452,46.52,81004.24,0.0,-0.99092,1e-05,1.48515]
[1778569031559,46.52,81004.24,0.0,-0.99092,1e-05,1.48515]
[1778569035175,46.52,81001.7,0.0,-0.99094,1e-05,1.48195]
[1778569043231,46.52,81002.29,0.0,-0.99093,1e-05,1.48269]
[1778569044458,46.52,81002.42,0.0,-0.99093,1e-05,1.48286]
[1778569044557,46.52,81002.42,0.0,-0.99093,1e-05,1.48286]
[1778569045087,46.52,81002.42,0.0,-0.99093,1e-05,1.48286]
[1778569045245,46.52,81002.13,0.0,-0.99094,1e-05,1.48249]
[1778569047259,46.52,80996.69,0.0,-0.99098,1e-05,1.47565]
[1778569047828,46.52,80996.69,0.0,-0.99098,1e-05,1.47565]
[1778569048068,46.52,80996.69,0.0,-0.99098,1e-05,1.47565]
[1778569049758,46.52,80995.19,0.0,-0.991,1e-05,1.47376]
[1778569049810,46.52,80995.19,0.0,-0.991,1e-05,1.47376]
[1778569050280,46.52,80995.53,0.0,-0.99099,1e-05,1.47419]
[1778569056322,46.52,80995.5,0.0,-0.991,1e-05,1.47248]
[1778569057329,46.52,80997.81,0.0,-0.99098,1e-05,1.47538]
[1778569058948,46.52,80997.81,0.0,-0.99098,1e-05,1.47538]
[1778569059067,46.52,80997.81,0.0,-0.99098,1e-05,1.47538]
[1778569063462,46.52,80999.45,0.0,-0.99097,1e-05,1.47744]
[1778569063559,46.52,80999.45,0.0,-0.99097,1e-05,1.47744]
[1778569064110,46.52,80999.45,0.0,-0.99097,1e-05,1.47744]
[1778569064309,46.52,80999.45,0.0,-0.99097,1e-05,1.47744]
[1778569064160,46.52,81002.01,0.0,-0.99095,1e-05,1.48066]
[1778569065385,46.52,81003.84,0.0,-0.99093,1e-05,1.48297]
[1778569069498,46.52,81004.46,0.0,-0.99093,1e-05,1.48375]
[1778569069558,46.52,81004.46,0.0,-0.99093,1e-05,1.48375]
[1778569069876,46.52,81004.46,0.0,-0.99093,1e-05,1.48375]
[1778569070061,46.52,81004.46,0.0,-0.99093,1e-05,1.48375]
[1778569070163,46.52,81004.67,0.0,-0.99092,1e-05,1.48401]
[1778569075455,46.52,81004.99,0.0,-0.99092,1e-05,1.48442]
[1778569079330,46.52,81005.33,0.0,-0.99092,1e-05,1.48485]
[1778569079561,46.52,81005.33,0.0,-0.99092,1e-05,1.48485]
[1778569079793,46.52,81005.33,0.0,-0.99092,1e-05,1.48485]
[1778569079811,46.52,81005.33,0.0,-0.99092,1e-05,1.48485]
[1778569079894,46.52,81005.69,0.0,-0.99091,1e-05,1.4853]
[1778569080490,46.52,81007.74,0.0,-0.9909,1e-05,1.48789]
[1778569083305,46.52,81008.35,0.0,-0.99089,1e-05,1.48866]
[1778569083564,46.52,81008.86,0.0,-0.99089,1e-05,1.48931]
[1778569089553,46.52,81009.51,0.0,-0.99088,1e-05,1.49013]
[1778569094590,46.52,81009.04,0.0,-0.99089,1e-05,1.48954]
[1778569099625,46.52,81009.14,0.0,-0.99088,1e-05,1.48966]
[1778569101001,46.52,81009.14,0.0,-0.99088,1e-05,1.48966]
[1778569101059,46.52,81009.14,0.0,-0.99088,1e-05,1.48966]
[1778569101265,46.52,81008.7,0.0,-0.99089,1e-05,1.48911]
[1778569101726,46.52,81008.7,0.0,-0.99089,1e-05,1.48911]
[1778569101812,46.52,81008.7,0.0,-0.99089,1e-05,1.48911]
[1778569105810,46.52,81010.25,0.0,-0.99088,1e-05,1.49107]
[1778569105977,46.52,81010.25,0.0,-0.99088,1e-05,1.49107]
[1778569106060,46.52,81010.25,0.0,-0.99088,1e-05,1.49107]
[1778569106078,46.52,81010.7,0.0,-0.99087,1e-05,1.49164]
[1778569106674,46.52,81012.35,0.0,-0.99086,1e-05,1.49373]
[1778569110712,46.52,81012.7,0.0,-0.99085,1e-05,1.49418]
[1778569110809,46.52,81012.7,0.0,-0.99085,1e-05,1.49418]
[1778569116744,46.52,81012.51,0.0,-0.99087,1e-05,1.49225]
[1778569117934,46.52,81012.51,0.0,-0.99087,1e-05,1.49225]
[1778569118059,46.52,81012.51,0.0,-0.99087,1e-05,1.49225]
[1778569123809,46.52,81012.88,0.0,-0.99086,1e-05,1.49272]
[1778569123863,46.52,81012.99,0.0,-0.99086,1e-05,1.49285]
[1778569126455,46.52,81012.61,0.0,-0.99086,1e-05,1.49237]
[1778569126558,46.52,81012.61,0.0,-0.99086,1e-05,1.49237]
[1778569130308,46.52,81013.63,0.0,-0.99086,1e-05,1.49367]
[1778569130557,46.52,81013.61,0.0,-0.99086,1e-05,1.49364]
[1778569130682,46.52,81013.61,0.0,-0.99086,1e-05,1.49364]
[1778569130809,46.52,81013.61,0.0,-0.99086,1e-05,1.49364]
[1778569130844,46.52,81015.35,0.0,-0.99084,1e-05,1.49585]
[1778569131849,46.52,81022.13,0.0,-0.99078,1e-05,1.50448]
[1778569133335,46.52,81022.13,0.0,-0.99078,1e-05,1.50448]
[1778569133558,46.52,81023.58,0.0,-0.99077,1e-05,1.50633]
[1778569138904,46.52,81019.79,0.0,-0.9908,1e-05,1.5015]
[1778569140095,46.52,81019.79,0.0,-0.9908,1e-05,1.5015]
[1778569140314,46.52,81019.79,0.0,-0.9908,1e-05,1.5015]
[1778569140140,46.52,81016.57,0.0,-0.99083,1e-05,1.4974]
[1778569141404,46.52,81016.84,0.0,-0.99083,1e-05,1.49774]
[1778569141559,46.52,81016.84,0.0,-0.99083,1e-05,1.49774]
[1778569141925,46.52,81016.81,0.0,-0.99083,1e-05,1.49771]
[1778569146961,46.52,81017.54,0.0,-0.99082,1e-05,1.49863]
[1778569151996,46.52,81019.44,0.0,-0.9908,1e-05,1.50105]
[1778569157031,46.52,81015.58,0.0,-0.99084,1e-05,1.49614]
[1778569158406,46.52,81015.58,0.0,-0.99084,1e-05,1.49614]
[1778569158038,46.52,81011.56,0.0,-0.99087,1e-05,1.49104]
[1778569158557,46.52,81011.56,0.0,-0.99087,1e-05,1.49104]
[1778569161230,46.52,81007.79,0.0,-0.99091,1e-05,1.48627]
[1778569161248,46.52,81003.99,0.0,-0.99094,1e-05,1.48148]
[1778569162066,46.52,81000.48,0.0,-0.99097,1e-05,1.47706]
[1778569164080,46.52,81001.42,0.0,-0.99096,1e-05,1.47824]
[1778569165103,46.52,81001.42,0.0,-0.99096,1e-05,1.47824]
[1778569172136,46.52,80999.75,0.0,-0.99099,1e-05,1.47447]
[1778569175389,46.52,81000.4,0.0,-0.99098,1e-05,1.47528]
[1778569175409,46.52,81001.03,0.0,-0.99098,1e-05,1.47607]
[1778569175557,46.52,81001.03,0.0,-0.99098,1e-05,1.47607]
[1778569181199,46.52,81003.07,0.0,-0.99096,1e-05,1.47864]
[1778569183698,46.52,81003.87,0.0,-0.99095,1e-05,1.47965]
[1778569183808,46.52,81003.87,0.0,-0.99095,1e-05,1.47965]
[1778569189256,46.52,81004.05,0.0,-0.99095,1e-05,1.47987]
[1778569199326,46.52,81003.29,0.0,-0.99096,1e-05,1.47892]
[1778569201340,46.52,80995.89,0.0,-0.99102,1e-05,1.46963]
[1778569202300,46.52,80995.89,0.0,-0.99102,1e-05,1.46963]
[1778569202308,46.52,80995.89,0.0,-0.99102,1e-05,1.46963]
[1778569204491,46.52,80995.91,0.0,-0.99102,1e-05,1.46965]
[1778569204558,46.52,80995.91,0.0,-0.99102,1e-05,1.46965]
[1778569205368,46.52,80997.92,0.0,-0.991,1e-05,1.47217]
[1778569210417,46.52,80997.13,0.0,-0.99101,1e-05,1.47118]
[1778569210403,46.52,80991.42,0.0,-0.99106,1e-05,1.46404]
[1778569210561,46.52,80991.42,0.0,-0.99106,1e-05,1.46404]
[1778569213424,46.52,80988.25,0.0,-0.99109,1e-05,1.46008]
[1778569214024,46.52,80988.25,0.0,-0.99109,1e-05,1.46008]
[1778569214058,46.52,80988.25,0.0,-0.99109,1e-05,1.46008]
[1778569214431,46.52,80988.56,0.0,-0.99108,1e-05,1.46047]
[1778569215437,46.52,80988.56,0.0,-0.99108,1e-05,1.46047]
[1778569215557,46.52,80989.15,0.0,-0.99108,1e-05,1.46121]
[1778569220473,46.52,80995.07,0.0,-0.99103,1e-05,1.4686]
[1778569220830,46.52,80995.07,0.0,-0.99103,1e-05,1.4686]
[1778569221059,46.52,80995.07,0.0,-0.99103,1e-05,1.4686]
[1778569221480,46.52,80998.88,0.0,-0.99099,1e-05,1.47337]
[1778569222547,46.52,80999.37,0.0,-0.99099,1e-05,1.47399]
[1778569222558,46.52,80999.37,0.0,-0.99099,1e-05,1.47399]
[1778569223494,46.52,80999.29,0.0,-0.99099,1e-05,1.47389]
[1778569225508,46.52,80994.17,0.0,-0.99103,1e-05,1.46747]
[1778569227841,46.52,80993.74,0.0,-0.99104,1e-05,1.46694]
[1778569228061,46.52,80993.74,0.0,-0.99104,1e-05,1.46694]
[1778569237616,46.52,80993.22,0.0,-0.99105,1e-05,1.46462]
[1778569237812,46.52,80993.22,0.0,-0.99105,1e-05,1.46462]
[1778569240762,46.52,80992.67,0.0,-0.99106,1e-05,1.46393]
[1778569240808,46.52,80992.67,0.0,-0.99106,1e-05,1.46393]
[1778569240810,46.52,80992.82,0.0,-0.99106,1e-05,1.46412]
[1778569242175,46.52,80992.82,0.0,-0.99106,1e-05,1.46412]
[1778569242309,46.52,80992.82,0.0,-0.99106,1e-05,1.46412]
[1778569247662,46.52,80991.86,0.0,-0.99106,1e-05,1.46292]
[1778569249175,46.52,80991.86,0.0,-0.99106,1e-05,1.46292]
[1778569249308,46.52,80991.86,0.0,-0.99106,1e-05,1.46292]
[1778569249752,46.52,80991.76,0.0,-0.99106,1e-05,1.4628]
[1778569249810,46.52,80991.76,0.0,-0.99106,1e-05,1.4628]
[1778569249905,46.52,80991.07,0.0,-0.99107,1e-05,1.46194]
[1778569256482,46.52,80990.01,0.0,-0.99108,1e-05,1.46061]
[1778569256560,46.52,80989.21,0.0,-0.99109,1e-05,1.45962]
[1778569256725,46.52,80989.46,0.0,-0.99108,1e-05,1.45993]
[1778569261760,46.52,80989.21,0.0,-0.99109,1e-05,1.45962]
[1778569266795,46.52,80987.96,0.0,-0.9911,1e-05,1.45806]
[1778569271832,46.52,80988.06,0.0,-0.9911,1e-05,1.45819]
[1778569277270,46.52,80987.61,0.0,-0.9911,1e-05,1.45763]
[1778569277307,46.52,80987.61,0.0,-0.9911,1e-05,1.45763]
[1778569283414,46.52,80987.99,0.0,-0.9911,1e-05,1.4581]
[1778569283515,46.52,80987.74,0.0,-0.9911,1e-05,1.45779]
[1778569283558,46.52,80987.74,0.0,-0.9911,1e-05,1.45779]
[1778569288949,46.52,80988.12,0.0,-0.9911,1e-05,1.45826]
[1778569293317,46.52,80988.5,0.0,-0.9911,1e-05,1.45707]
[1778569297308,46.52,80991.84,0.0,-0.99107,1e-05,1.46123]
[1778569303047,46.52,80990.05,0.0,-0.99109,1e-05,1.459]
[1778569303846,46.52,80990.05,0.0,-0.99109,1e-05,1.459]
[1778569304058,46.52,80990.05,0.0,-0.99109,1e-05,1.459]
[1778569304134,46.52,80990.0,0.0,-0.99109,1e-05,1.45894]
[1778569309622,46.52,80991.41,0.0,-0.99108,1e-05,1.4607]
[1778569309809,46.52,80991.41,0.0,-0.99108,1e-05,1.4607]
[1778569316138,46.52,80990.06,0.0,-0.99109,1e-05,1.45901]
[1778569317327,46.52,80990.06,0.0,-0.99109,1e-05,1.45901]
[1778569317455,46.52,80990.06,0.0,-0.99109,1e-05,1.45901]
[1778569317559,46.52,80990.06,0.0,-0.99109,1e-05,1.45901]
[1778569317556,46.52,80990.68,0.0,-0.99108,1e-05,1.45979]
[1778569322202,46.52,80988.62,0.0,-0.9911,1e-05,1.45722]
[1778569322336,46.52,80988.62,0.0,-0.9911,1e-05,1.45722]
[1778569322344,46.52,80985.7,0.0,-0.99113,1e-05,1.45359]
[1778569323187,46.52,80967.0,0.0,-0.99128,1e-05,1.43053]
[1778569324194,46.52,80963.55,0.0,-0.99131,1e-05,1.42631]
[1778569326210,46.52,80966.53,0.0,-0.99129,1e-05,1.42995]
[1778569327217,46.52,80970.27,0.0,-0.99126,1e-05,1.43454]
[1778569328225,46.52,80975.62,0.0,-0.99121,1e-05,1.44112]
[1778569330240,46.52,80976.8,0.0,-0.9912,1e-05,1.44258]
[1778569330758,46.52,80976.8,0.0,-0.9912,1e-05,1.44258]
[1778569330809,46.52,80976.8,0.0,-0.9912,1e-05,1.44258]
[1778569334267,46.52,80972.38,0.0,-0.99124,1e-05,1.43713]
[1778569339302,46.52,80974.86,0.0,-0.99122,1e-05,1.44019]
[1778569341316,46.52,80978.81,0.0,-0.99119,1e-05,1.44506]
[1778569342024,46.52,80978.81,0.0,-0.99119,1e-05,1.44506]
[1778569342059,46.52,80978.81,0.0,-0.99119,1e-05,1.44506]
[1778569342195,46.52,80978.81,0.0,-0.99119,1e-05,1.44506]
[1778569342309,46.52,80978.81,0.0,-0.99119,1e-05,1.44506]
[1778569342410,46.52,80978.87,0.0,-0.99118,1e-05,1.44513]
[1778569348365,46.52,80976.54,0.0,-0.9912,1e-05,1.44226]
[1778569350379,46.52,80973.3,0.0,-0.99123,1e-05,1.43826]
[1778569351405,46.52,80973.3,0.0,-0.99123,1e-05,1.43826]
[1778569351461,46.52,80973.3,0.0,-0.99123,1e-05,1.43826]
[1778569351560,46.52,80973.3,0.0,-0.99123,1e-05,1.43826]
[1778569351507,46.52,80972.27,0.0,-0.99125,1e-05,1.43535]
[1778569353400,46.52,80967.87,0.0,-0.99129,1e-05,1.42995]
[1778569355024,46.52,80967.59,0.0,-0.99129,1e-05,1.42961]
[1778569355441,46.52,80952.03,0.0,-0.99142,1e-05,1.41065]
[1778569357436,46.52,80952.98,0.0,-0.99141,1e-05,1.41181]
[1778569358577,46.52,80952.98,0.0,-0.99141,1e-05,1.41181]
[1778569358442,46.52,80947.94,0.0,-0.99145,1e-05,1.40571]
[1778569363120,46.52,80950.59,0.0,-0.99143,1e-05,1.40891]
[1778569363484,46.52,80933.49,0.0,-0.99157,1e-05,1.38834]
[1778569364491,46.52,80937.0,0.0,-0.99154,1e-05,1.39254]
[1778569366574,46.52,80936.66,0.0,-0.99155,1e-05,1.39213]
[1778569366637,46.52,80926.29,0.0,-0.99163,1e-05,1.37975]
[1778569367021,46.52,80926.29,0.0,-0.99163,1e-05,1.37975]
[1778569367514,46.52,80912.48,0.0,-0.99174,1e-05,1.36339]
[1778569368521,46.52,80909.8,0.0,-0.99176,1e-05,1.36024]
[1778569370529,46.52,80909.19,0.0,-0.99177,1e-05,1.35952]
[1778569375571,46.52,80910.97,0.0,-0.99175,1e-05,1.36161]
[1778569379627,46.52,80914.29,0.0,-0.99173,1e-05,1.36553]
[1778569382648,46.52,80910.44,0.0,-0.99176,1e-05,1.36099]
[1778569384059,46.52,80910.04,0.0,-0.99176,1e-05,1.36052]
[1778569384311,46.52,80910.04,0.0,-0.99176,1e-05,1.36052]
[1778569384347,46.52,80910.04,0.0,-0.99176,1e-05,1.36052]
[1778569384560,46.52,80910.04,0.0,-0.99176,1e-05,1.36052]
[1778569384592,46.52,80910.04,0.0,-0.99176,1e-05,1.36052]
[1778569388690,46.52,80907.28,0.0,-0.99178,1e-05,1.35727]
[1778569391711,46.52,80910.61,0.0,-0.99176,1e-05,1.36119]
[1778569393516,46.52,80910.61,0.0,-0.99176,1e-05,1.36119]
[1778569393564,46.52,80910.61,0.0,-0.99176,1e-05,1.36119]
[1778569393594,46.52,80911.7,0.0,-0.99175,1e-05,1.36247]
[1778569393747,46.52,80911.7,0.0,-0.99175,1e-05,1.36247]
[1778569393814,46.52,80911.7,0.0,-0.99175,1e-05,1.36247]
[1778569400375,46.52,80912.57,0.0,-0.99174,1e-05,1.3635]
[1778569400566,46.52,80912.57,0.0,-0.99174,1e-05,1.3635]
[1778569400595,46.52,80912.57,0.0,-0.99174,1e-05,1.3635]
[1778569400643,46.52,80913.89,0.0,-0.99173,1e-05,1.36505]
[1778569400811,46.52,80913.89,0.0,-0.99173,1e-05,1.36505]
[1778569403796,46.52,80922.29,0.0,-0.99166,1e-05,1.37499]
[1778569404803,46.52,80927.13,0.0,-0.99162,1e-05,1.38075]
[1778569406955,46.52,80927.86,0.0,-0.99162,1e-05,1.38161]
[1778569407060,46.52,80927.86,0.0,-0.99162,1e-05,1.38161]
[1778569407161,46.52,80927.41,0.0,-0.99162,1e-05,1.38108]
[1778569407845,46.52,80927.41,0.0,-0.99162,1e-05,1.38108]
[1778569408059,46.52,80927.41,0.0,-0.99162,1e-05,1.38108]
[1778569410845,46.52,80932.99,0.0,-0.99158,1e-05,1.38774]
[1778569413274,46.52,80932.25,0.0,-0.99159,1e-05,1.38525]
[1778569413308,46.52,80932.25,0.0,-0.99159,1e-05,1.38525]
[1778569413336,46.52,80932.25,0.0,-0.99159,1e-05,1.38525]
[1778569413564,46.52,80932.25,0.0,-0.99159,1e-05,1.38525]
[1778569413664,46.52,80933.58,0.0,-0.99158,1e-05,1.38684]
[1778569414873,46.52,80936.93,0.0,-0.99155,1e-05,1.39085]
[1778569415880,46.52,80939.79,0.0,-0.99153,1e-05,1.39428]
[1778569418022,46.52,80941.06,0.0,-0.99152,1e-05,1.3958]
[1778569418059,46.52,80941.06,0.0,-0.99152,1e-05,1.3958]
[1778569418600,46.52,80941.06,0.0,-0.99152,1e-05,1.3958]
[1778569418662,46.52,80940.64,0.0,-0.99152,1e-05,1.3953]
[1778569418810,46.52,80940.64,0.0,-0.99152,1e-05,1.3953]
[1778569423936,46.52,80926.69,0.0,-0.99164,1e-05,1.37862]
[1778569424943,46.52,80923.39,0.0,-0.99166,1e-05,1.3747]
[1778569427518,46.52,80923.23,0.0,-0.99166,1e-05,1.37451]
[1778569427571,46.52,80923.23,0.0,-0.99166,1e-05,1.37451]
[1778569427610,46.52,80923.15,0.0,-0.99166,1e-05,1.37442]
[1778569429347,46.52,80921.3,0.0,-0.99168,1e-05,1.37222]
[1778569429560,46.52,80921.3,0.0,-0.99168,1e-05,1.37222]
[1778569434881,46.52,80921.41,0.0,-0.99168,1e-05,1.37235]
[1778569435059,46.52,80921.41,0.0,-0.99168,1e-05,1.37235]
[1778569435634,46.52,80921.41,0.0,-0.99168,1e-05,1.37235]
[1778569435680,46.52,80920.26,0.0,-0.99169,1e-05,1.37099]
[1778569435813,46.52,80920.26,0.0,-0.99169,1e-05,1.37099]
[1778569438035,46.52,80914.99,0.0,-0.99173,1e-05,1.36476]
[1778569439042,46.52,80909.45,0.0,-0.99177,1e-05,1.35824]
[1778569440075,46.52,80909.45,0.0,-0.99177,1e-05,1.35824]
[1778569440310,46.52,80909.45,0.0,-0.99177,1e-05,1.35824]
[1778569440432,46.52,80909.45,0.0,-0.99177,1e-05,1.35824]
[1778569440560,46.52,80909.45,0.0,-0.99177,1e-05,1.35824]
[1778569440631,46.52,80908.17,0.0,-0.99179,1e-05,1.35674]
[1778569443070,46.52,80904.61,0.0,-0.99181,1e-05,1.35257]
[1778569443762,46.52,80904.61,0.0,-0.99181,1e-05,1.35257]
[1778569443810,46.52,80904.61,0.0,-0.99181,1e-05,1.35257]
[1778569443839,46.52,80904.61,0.0,-0.99181,1e-05,1.35257]
[1778569444065,46.52,80904.61,0.0,-0.99181,1e-05,1.35257]
[1778569444077,46.52,80905.33,0.0,-0.99181,1e-05,1.35341]
[1778569449112,46.52,80903.73,0.0,-0.99182,1e-05,1.35154]
[1778569450980,46.52,80902.97,0.0,-0.99183,1e-05,1.35065]
[1778569451063,46.52,80902.97,0.0,-0.99183,1e-05,1.35065]
[1778569451126,46.52,80903.14,0.0,-0.99183,1e-05,1.35084]
[1778569452133,46.52,80900.35,0.0,-0.99185,1e-05,1.34758]
[1778569453711,46.52,80900.35,0.0,-0.99185,1e-05,1.34758]
[1778569453809,46.52,80897.9,0.0,-0.99187,1e-05,1.34473]
[1778569459182,46.52,80897.44,0.0,-0.99187,1e-05,1.34419]
[1778569464043,46.52,80897.38,0.0,-0.99187,1e-05,1.34412]
[1778569464059,46.52,80897.38,0.0,-0.99187,1e-05,1.34412]
[1778569464395,46.52,80897.38,0.0,-0.99187,1e-05,1.34412]
[1778569464561,46.52,80897.38,0.0,-0.99187,1e-05,1.34412]
[1778569464603,46.52,80900.03,0.0,-0.99185,1e-05,1.34721]
[1778569470168,46.52,80901.19,0.0,-0.99184,1e-05,1.34857]
[1778569470310,46.52,80901.19,0.0,-0.99184,1e-05,1.34857]
[1778569470336,46.52,80901.19,0.0,-0.99184,1e-05,1.34857]
[1778569470561,46.52,80901.19,0.0,-0.99184,1e-05,1.34857]
[1778569470569,46.52,80900.36,0.0,-0.99185,1e-05,1.3476]
[1778569471268,46.52,80902.12,0.0,-0.99184,1e-05,1.34808]
[1778569478324,46.52,80901.13,0.0,-0.99185,1e-05,1.34692]
[1778569479597,46.52,80901.13,0.0,-0.99185,1e-05,1.34692]
[1778569479698,46.52,80901.78,0.0,-0.99185,1e-05,1.34768]
[1778569479811,46.52,80901.78,0.0,-0.99185,1e-05,1.34768]
[1778569479930,46.52,80901.78,0.0,-0.99185,1e-05,1.34768]
[1778569480059,46.52,80901.78,0.0,-0.99185,1e-05,1.34768]
[1778569485373,46.52,80901.46,0.0,-0.99185,1e-05,1.34731]
[1778569487007,46.52,80901.9,0.0,-0.99184,1e-05,1.34782]
[1778569487061,46.52,80901.9,0.0,-0.99184,1e-05,1.34782]
[1778569487379,46.52,80901.9,0.0,-0.99184,1e-05,1.34782]
[1778569487561,46.52,80901.9,0.0,-0.99184,1e-05,1.34782]
[1778569487661,46.52,80902.84,0.0,-0.99184,1e-05,1.34892]
[1778569489401,46.52,80898.91,0.0,-0.99187,1e-05,1.34433]
[1778569494436,46.52,80899.74,0.0,-0.99186,1e-05,1.3453]
[1778569497265,46.52,80901.32,0.0,-0.99185,1e-05,1.34714]
[1778569497310,46.52,80901.32,0.0,-0.99185,1e-05,1.34714]
[1778569497646,46.52,80901.32,0.0,-0.99185,1e-05,1.34714]
[1778569497661,46.52,80902.25,0.0,-0.99184,1e-05,1.34823]
[1778569497811,46.52,80902.25,0.0,-0.99184,1e-05,1.34823]
[1778569501773,46.52,80903.23,0.0,-0.99183,1e-05,1.34938]
[1778569501808,46.52,80903.84,0.0,-0.99183,1e-05,1.35009]
[1778569502492,46.52,80909.3,0.0,-0.99179,1e-05,1.35649]
[1778569503631,46.52,80909.3,0.0,-0.99179,1e-05,1.35649]
[1778569503732,46.52,80906.59,0.0,-0.99181,1e-05,1.35331]
[1778569503812,46.52,80906.59,0.0,-0.99181,1e-05,1.35331]
[1778569507362,46.52,80905.13,0.0,-0.99182,1e-05,1.3516]
[1778569507560,46.52,80905.13,0.0,-0.99182,1e-05,1.3516]
[1778569507661,46.52,80904.72,0.0,-0.99182,1e-05,1.35112]
[1778569513569,46.52,80905.41,0.0,-0.99182,1e-05,1.35193]
[1778569515083,46.52,80905.98,0.0,-0.99181,1e-05,1.35259]
[1778569515311,46.52,80905.98,0.0,-0.99181,1e-05,1.35259]
[1778569520618,46.52,80905.52,0.0,-0.99182,1e-05,1.35205]
[1778569525653,46.52,80905.47,0.0,-0.99182,1e-05,1.352]
[1778569526645,46.52,80905.47,0.0,-0.99182,1e-05,1.352]
[1778569526661,46.52,80905.8,0.0,-0.99181,1e-05,1.35238]
[1778569526810,46.52,80905.8,0.0,-0.99181,1e-05,1.35238]
[1778569526937,46.52,80905.8,0.0,-0.99181,1e-05,1.35238]
[1778569527064,46.52,80905.8,0.0,-0.99181,1e-05,1.35238]
[1778569527667,46.52,80906.67,0.0,-0.99181,1e-05,1.3534]
[1778569531747,46.52,80909.05,0.0,-0.99179,1e-05,1.35619]
[1778569531812,46.52,80908.92,0.0,-0.9918,1e-05,1.35446]
[1778569532664,46.52,80908.92,0.0,-0.9918,1e-05,1.35446]
[1778569532765,46.52,80909.96,0.0,-0.99179,1e-05,1.35568]
[1778569533709,46.52,80910.02,0.0,-0.99179,1e-05,1.35575]
[1778569539751,46.52,80909.62,0.0,-0.99179,1e-05,1.35528]
[1778569541526,46.52,80908.69,0.0,-0.9918,1e-05,1.35419]
[1778569541558,46.52,80908.69,0.0,-0.9918,1e-05,1.35419]
[1778569543779,46.52,80905.68,0.0,-0.99182,1e-05,1.35066]
[1778569545766,46.52,80904.42,0.0,-0.99183,1e-05,1.34919]
[1778569545809,46.52,80904.42,0.0,-0.99183,1e-05,1.34919]
[1778569545793,46.52,80899.19,0.0,-0.99187,1e-05,1.34309]
[1778569546203,46.52,80899.19,0.0,-0.99187,1e-05,1.34309]
[1778569546309,46.52,80899.19,0.0,-0.99187,1e-05,1.34309]
[1778569546800,46.52,80897.83,0.0,-0.99189,1e-05,1.34151]
[1778569550832,46.52,80898.87,0.0,-0.99188,1e-05,1.34272]
[1778569551062,46.52,80898.24,0.0,-0.99188,1e-05,1.34198]
[1778569554887,46.52,80898.0,0.0,-0.99188,1e-05,1.3417]
[1778569555060,46.52,80898.0,0.0,-0.99188,1e-05,1.3417]
[1778569555160,46.52,80897.22,0.0,-0.99189,1e-05,1.3408]
[1778569559779,46.52,80897.29,0.0,-0.99189,1e-05,1.34088]
[1778569559813,46.52,80897.29,0.0,-0.99189,1e-05,1.34088]
[1778569562914,46.52,80891.87,0.0,-0.99193,1e-05,1.33459]
[1778569563921,46.52,80873.44,0.0,-0.99208,1e-05,1.31337]
[1778569565625,46.52,80873.44,0.0,-0.99208,1e-05,1.31337]
[1778569565660,46.52,80869.31,0.0,-0.99211,1e-05,1.30866]
[1778569565935,46.52,80871.85,0.0,-0.99209,1e-05,1.31156]
[1778569566942,46.52,80879.45,0.0,-0.99203,1e-05,1.32026]
[1778569567949,46.52,80881.21,0.0,-0.99202,1e-05,1.32228]
[1778569569198,46.52,80881.21,0.0,-0.99202,1e-05,1.32228]
[1778569569204,46.52,80878.49,0.0,-0.99204,1e-05,1.31916]
[1778569569964,46.52,80874.31,0.0,-0.99207,1e-05,1.31437]
[1778569570970,46.52,80867.05,0.0,-0.99213,1e-05,1.30609]
[1778569572984,46.52,80865.75,0.0,-0.99214,1e-05,1.30461]
[1778569578453,46.52,80865.51,0.0,-0.99214,1e-05,1.30433]
[1778569578557,46.52,80865.51,0.0,-0.99214,1e-05,1.30433]
[1778569578605,46.52,80864.33,0.0,-0.99215,1e-05,1.30299]
[1778569578909,46.52,80864.33,0.0,-0.99215,1e-05,1.30299]
[1778569579073,46.52,80864.33,0.0,-0.99215,1e-05,1.30299]
[1778569580037,46.52,80861.07,0.0,-0.99217,1e-05,1.29929]
[1778569581044,46.52,80858.27,0.0,-0.99219,1e-05,1.29612]
[1778569583058,46.52,80864.9,0.0,-0.99214,1e-05,1.30364]
[1778569584691,46.52,80864.9,0.0,-0.99214,1e-05,1.30364]
[1778569584809,46.52,80864.9,0.0,-0.99214,1e-05,1.30364]
[1778569584792,46.52,80867.62,0.0,-0.99212,1e-05,1.30673]
[1778569585577,46.52,80867.62,0.0,-0.99212,1e-05,1.30673]
[1778569585810,46.52,80867.62,0.0,-0.99212,1e-05,1.30673]
[1778569585661,46.52,80866.97,0.0,-0.99213,1e-05,1.30599]
[1778569586079,46.52,80874.14,0.0,-0.99207,1e-05,1.31418]
[1778569588093,46.52,80877.01,0.0,-0.99205,1e-05,1.31746]
[1778569589646,46.52,80877.01,0.0,-0.99205,1e-05,1.31746]
[1778569589810,46.52,80877.01,0.0,-0.99205,1e-05,1.31746]
[1778569594135,46.52,80885.43,0.0,-0.99199,1e-05,1.32559]
[1778569595635,46.52,80885.43,0.0,-0.99199,1e-05,1.32559]
[1778569595812,46.52,80885.43,0.0,-0.99199,1e-05,1.32559]
[1778569595737,46.52,80889.29,0.0,-0.99196,1e-05,1.33004]
[1778569596582,46.52,80889.29,0.0,-0.99196,1e-05,1.33004]
[1778569596809,46.52,80889.29,0.0,-0.99196,1e-05,1.33004]
[1778569596829,46.52,80890.05,0.0,-0.99196,1e-05,1.33092]
[1778569599174,46.52,80887.72,0.0,-0.99197,1e-05,1.32823]
[1778569603202,46.52,80892.81,0.0,-0.99193,1e-05,1.33411]
[1778569604682,46.52,80892.81,0.0,-0.99193,1e-05,1.33411]
[1778569604810,46.52,80892.81,0.0,-0.99193,1e-05,1.33411]
[1778569604783,46.52,80897.2,0.0,-0.9919,1e-05,1.33921]
[1778569605369,46.52,80897.2,0.0,-0.9919,1e-05,1.33921]
[1778569605559,46.52,80897.2,0.0,-0.9919,1e-05,1.33921]
[1778569605643,46.52,80899.23,0.0,-0.99188,1e-05,1.34157]
[1778569606223,46.52,80904.62,0.0,-0.99184,1e-05,1.34785]
[1778569608255,46.52,80906.19,0.0,-0.99183,1e-05,1.34969]
[1778569608308,46.52,80906.19,0.0,-0.99183,1e-05,1.34969]
[1778569608752,46.52,80906.19,0.0,-0.99183,1e-05,1.34969]
[1778569608810,46.52,80906.19,0.0,-0.99183,1e-05,1.34969]
[1778569608853,46.52,80914.69,0.0,-0.99176,1e-05,1.35965]
[1778569609246,46.52,80916.91,0.0,-0.99174,1e-05,1.36227]
[1778569610253,46.52,80922.59,0.0,-0.9917,1e-05,1.36897]
[1778569611260,46.52,80925.56,0.0,-0.99167,1e-05,1.37249]
[1778569614619,46.52,80925.87,0.0,-0.99167,1e-05,1.37286]
[1778569614808,46.52,80925.87,0.0,-0.99167,1e-05,1.37286]
[1778569614800,46.52,80926.02,0.0,-0.99167,1e-05,1.37304]
[1778569615121,46.52,80926.02,0.0,-0.99167,1e-05,1.37304]
[1778569615308,46.52,80926.02,0.0,-0.99167,1e-05,1.37304]
[1778569615409,46.52,80926.08,0.0,-0.99167,1e-05,1.37311]
[1778569617303,46.52,80933.31,0.0,-0.99161,1e-05,1.3817]
[1778569619893,46.52,80935.01,0.0,-0.9916,1e-05,1.38373]
[1778569619317,46.52,80932.19,0.0,-0.99162,1e-05,1.38037]
[1778569620062,46.52,80932.19,0.0,-0.99162,1e-05,1.38037]
[1778569620547,46.52,80932.19,0.0,-0.99162,1e-05,1.38037]
[1778569620569,46.52,80932.19,0.0,-0.99162,1e-05,1.38037]
[1778569620648,46.52,80931.92,0.0,-0.99162,1e-05,1.38005]
[1778569621331,46.52,80927.24,0.0,-0.99166,1e-05,1.37448]
[1778569622338,46.52,80924.63,0.0,-0.99168,1e-05,1.37139]
[1778569625852,46.52,80923.56,0.0,-0.99169,1e-05,1.37012]
[1778569625911,46.52,80920.01,0.0,-0.99172,1e-05,1.36592]
[1778569626061,46.52,80920.01,0.0,-0.99172,1e-05,1.36592]
[1778569626366,46.52,80921.72,0.0,-0.9917,1e-05,1.36795]
[1778569627066,46.52,80921.72,0.0,-0.9917,1e-05,1.36795]
[1778569627308,46.52,80921.72,0.0,-0.9917,1e-05,1.36795]
[1778569630394,46.52,80917.55,0.0,-0.99174,1e-05,1.36302]
[1778569631783,46.52,80917.55,0.0,-0.99174,1e-05,1.36302]
[1778569631809,46.52,80917.55,0.0,-0.99174,1e-05,1.36302]
[1778569634036,46.52,80916.93,0.0,-0.99174,1e-05,1.36229]
[1778569634058,46.52,80916.93,0.0,-0.99174,1e-05,1.36229]
[1778569634422,46.52,80916.56,0.0,-0.99175,1e-05,1.36186]
[1778569636448,46.52,80916.11,0.0,-0.99175,1e-05,1.36133]
[1778569636557,46.52,80916.11,0.0,-0.99175,1e-05,1.36133]
[1778569639457,46.52,80912.89,0.0,-0.99178,1e-05,1.35754]
[1778569641347,46.52,80912.39,0.0,-0.99178,1e-05,1.35695]
[1778569641557,46.52,80912.39,0.0,-0.99178,1e-05,1.35695]
[1778569641603,46.52,80906.22,0.0,-0.99183,1e-05,1.34972]
[1778569641937,46.52,80906.22,0.0,-0.99183,1e-05,1.34972]
[1778569642072,46.52,80906.22,0.0,-0.99183,1e-05,1.34972]
[1778569646384,46.52,80906.59,0.0,-0.99183,1e-05,1.35015]
[1778569646558,46.52,80906.59,0.0,-0.99183,1e-05,1.35015]
[1778569646803,46.52,80906.59,0.0,-0.99183,1e-05,1.35015]
[1778569646809,46.52,80906.59,0.0,-0.99183,1e-05,1.35015]
[1778569646904,46.52,80902.97,0.0,-0.99185,1e-05,1.34592]
[1778569649527,46.52,80905.93,0.0,-0.99183,1e-05,1.34938]
[1778569650465,46.52,80905.93,0.0,-0.99183,1e-05,1.34938]
[1778569650560,46.52,80905.93,0.0,-0.99183,1e-05,1.34938]
[1778569650573,46.52,80905.93,0.0,-0.99183,1e-05,1.34938]
[1778569650810,46.52,80905.93,0.0,-0.99183,1e-05,1.34938]
[1778569650814,46.52,80907.74,0.0,-0.99182,1e-05,1.3515]
[1778569651541,46.52,80910.54,0.0,-0.9918,1e-05,1.3532]
[1778569653647,46.52,80910.98,0.0,-0.9918,1e-05,1.35372]
[1778569653810,46.52,80910.98,0.0,-0.9918,1e-05,1.35372]
[1778569653832,46.52,80916.04,0.0,-0.99176,1e-05,1.35966]
[1778569657583,46.52,80918.15,0.0,-0.99174,1e-05,1.36214]
[1778569660731,46.52,80918.77,0.0,-0.99174,1e-05,1.36287]
[1778569660808,46.52,80918.77,0.0,-0.99174,1e-05,1.36287]
[1778569660832,46.52,80922.84,0.0,-0.9917,1e-05,1.36768]
[1778569661965,46.52,80922.84,0.0,-0.9917,1e-05,1.36768]
[1778569661611,46.52,80927.74,0.0,-0.99167,1e-05,1.37348]
[1778569662065,46.52,80927.74,0.0,-0.99167,1e-05,1.37348]
[1778569664633,46.52,80925.65,0.0,-0.99168,1e-05,1.371]
[1778569667899,46.52,80925.31,0.0,-0.99168,1e-05,1.3706]
[1778569667937,46.52,80922.76,0.0,-0.99171,1e-05,1.36758]
[1778569668060,46.52,80922.76,0.0,-0.99171,1e-05,1.36758]
[1778569668894,46.52,80920.7,0.0,-0.99172,1e-05,1.36515]
[1778569669308,46.52,80920.7,0.0,-0.99172,1e-05,1.36515]
[1778569669670,46.52,80916.63,0.0,-0.99175,1e-05,1.36035]
[1778569670933,46.52,80916.63,0.0,-0.99175,1e-05,1.36035]
[1778569671061,46.52,80916.83,0.0,-0.99175,1e-05,1.36059]
[1778569676719,46.52,80912.1,0.0,-0.99179,1e-05,1.35503]
[1778569677427,46.52,80912.1,0.0,-0.99179,1e-05,1.35503]
[1778569677559,46.52,80912.1,0.0,-0.99179,1e-05,1.35503]
[1778569679645,46.52,80910.93,0.0,-0.9918,1e-05,1.35366]
[1778569679809,46.52,80910.93,0.0,-0.9918,1e-05,1.35366]
[1778569679887,46.52,80912.1,0.0,-0.99179,1e-05,1.35503]
[1778569683568,46.52,80911.5,0.0,-0.9918,1e-05,1.35433]
[1778569683808,46.52,80911.5,0.0,-0.9918,1e-05,1.35433]
[1778569688252,46.52,80910.8,0.0,-0.9918,1e-05,1.3535]
[1778569688308,46.52,80910.8,0.0,-0.9918,1e-05,1.3535]
[1778569688998,46.52,80911.58,0.0,-0.9918,1e-05,1.35442]
[1778569689058,46.52,80911.58,0.0,-0.9918,1e-05,1.35442]
[1778569689810,46.52,80911.45,0.0,-0.9918,1e-05,1.35427]
[1778569694845,46.52,80913.19,0.0,-0.99178,1e-05,1.35631]
[1778569695737,46.52,80913.19,0.0,-0.99178,1e-05,1.35631]
[1778569695811,46.52,80913.19,0.0,-0.99178,1e-05,1.35631]
[1778569700374,46.52,80913.94,0.0,-0.99178,1e-05,1.35719]
[1778569700560,46.52,80913.94,0.0,-0.99178,1e-05,1.35719]
[1778569702359,46.52,80914.82,0.0,-0.99177,1e-05,1.35822]
[1778569702558,46.52,80914.82,0.0,-0.99177,1e-05,1.35822]
[1778569702901,46.52,80914.65,0.0,-0.99177,1e-05,1.35802]
[1778569706571,46.52,80914.65,0.0,-0.99177,1e-05,1.35802]
[1778569706809,46.52,80914.65,0.0,-0.99177,1e-05,1.35802]
[1778569710317,46.52,80916.79,0.0,-0.99175,1e-05,1.36054]
[1778569710559,46.52,80916.79,0.0,-0.99175,1e-05,1.36054]
[1778569710957,46.52,80922.92,0.0,-0.9917,1e-05,1.36777]
[1778569711796,46.52,80922.92,0.0,-0.9917,1e-05,1.36777]
[1778569711809,46.52,80922.92,0.0,-0.9917,1e-05,1.36777]
[1778569711964,46.52,80924.06,0.0,-0.9917,1e-05,1.36753]
[1778569713978,46.52,80928.27,0.0,-0.99167,1e-05,1.37251]
[1778569714985,46.52,80935.52,0.0,-0.99161,1e-05,1.38113]
[1778569715393,46.52,80935.52,0.0,-0.99161,1e-05,1.38113]
[1778569715558,46.52,80935.52,0.0,-0.99161,1e-05,1.38113]
[1778569715992,46.52,80940.86,0.0,-0.99157,1e-05,1.38751]
[1778569718008,46.52,80945.6,0.0,-0.99153,1e-05,1.39319]
[1778569719094,46.52,80946.63,0.0,-0.99152,1e-05,1.39443]
[1778569719308,46.52,80946.63,0.0,-0.99152,1e-05,1.39443]
[1778569724087,46.52,80945.73,0.0,-0.99153,1e-05,1.39335]
[1778569724308,46.52,80945.73,0.0,-0.99153,1e-05,1.39335]
[1778569724483,46.52,80945.99,0.0,-0.99153,1e-05,1.39366]
[1778569728884,46.52,80949.62,0.0,-0.9915,1e-05,1.39802]
[1778569729311,46.52,80949.62,0.0,-0.9915,1e-05,1.39802]
[1778569734120,46.52,80955.61,0.0,-0.99145,1e-05,1.40525]
[1778569735127,46.52,80959.21,0.0,-0.99142,1e-05,1.4096]
[1778569736134,46.52,80967.46,0.0,-0.99135,1e-05,1.41963]
[1778569737141,46.52,80969.53,0.0,-0.99133,1e-05,1.42216]
[1778569738309,46.52,80969.53,0.0,-0.99133,1e-05,1.42216]
[1778569738558,46.52,80969.53,0.0,-0.99133,1e-05,1.42216]
[1778569738659,46.52,80970.6,0.0,-0.99132,1e-05,1.42346]
[1778569741169,46.52,80965.94,0.0,-0.99136,1e-05,1.41778]
[1778569742182,46.52,80965.94,0.0,-0.99136,1e-05,1.41778]
[1778569742308,46.52,80965.94,0.0,-0.99136,1e-05,1.41778]
[1778569742459,46.52,80962.76,0.0,-0.99139,1e-05,1.41391]
[1778569744190,46.52,80959.19,0.0,-0.99142,1e-05,1.40958]
[1778569748232,46.52,80960.08,0.0,-0.99141,1e-05,1.41066]
[1778569748309,46.52,80960.08,0.0,-0.99141,1e-05,1.41066]
[1778569748333,46.52,80960.69,0.0,-0.9914,1e-05,1.4114]
[1778569750232,46.52,80957.44,0.0,-0.99143,1e-05,1.40746]
[1778569753313,46.52,80957.87,0.0,-0.99143,1e-05,1.40798]
[1778569753389,46.52,80953.38,0.0,-0.99147,1e-05,1.40255]
[1778569756873,46.52,80951.22,0.0,-0.99148,1e-05,1.39995]
[1778569757060,46.52,80951.22,0.0,-0.99148,1e-05,1.39995]
[1778569756901,46.52,80950.67,0.0,-0.99149,1e-05,1.39929]
[1778569760303,46.52,80955.92,0.0,-0.99144,1e-05,1.40562]
[1778569761717,46.52,80955.92,0.0,-0.99144,1e-05,1.40562]
[1778569761808,46.52,80955.92,0.0,-0.99144,1e-05,1.40562]
[1778569767352,46.52,80955.81,0.0,-0.99145,1e-05,1.40549]
[1778569772387,46.52,80955.93,0.0,-0.99145,1e-05,1.40401]
[1778569774934,46.52,80956.23,0.0,-0.99145,1e-05,1.40437]
[1778569775032,46.52,80956.23,0.0,-0.99145,1e-05,1.40437]
[1778569775061,46.52,80956.23,0.0,-0.99145,1e-05,1.40437]
[1778569775408,46.52,80955.91,0.0,-0.99145,1e-05,1.40399]
[1778569780443,46.52,80955.38,0.0,-0.99146,1e-05,1.40335]
[1778569783464,46.52,80951.06,0.0,-0.99149,1e-05,1.39814]
[1778569784383,46.52,80951.06,0.0,-0.99149,1e-05,1.39814]
[1778569784559,46.52,80951.06,0.0,-0.99149,1e-05,1.39814]
[1778569784660,46.52,80948.48,0.0,-0.99152,1e-05,1.39504]
[1778569790513,46.52,80949.92,0.0,-0.9915,1e-05,1.39677]
[1778569795612,46.52,80948.37,0.0,-0.99152,1e-05,1.3949]
[1778569795670,46.52,80948.37,0.0,-0.99152,1e-05,1.3949]
[1778569795808,46.52,80948.37,0.0,-0.99152,1e-05,1.3949]
[1778569795889,46.52,80948.37,0.0,-0.99152,1e-05,1.3949]
[1778569801590,46.52,80948.45,0.0,-0.99152,1e-05,1.395]
[1778569802786,46.52,80948.45,0.0,-0.99152,1e-05,1.395]
[1778569802793,46.52,80948.45,0.0,-0.99152,1e-05,1.395]
[1778569802810,46.52,80948.45,0.0,-0.99152,1e-05,1.395]
[1778569802887,46.52,80946.97,0.0,-0.99153,1e-05,1.39322]
[1778569808641,46.52,80946.92,0.0,-0.99153,1e-05,1.39316]
[1778569813677,46.52,80945.41,0.0,-0.99154,1e-05,1.39135]
[1778569815769,46.52,80944.25,0.0,-0.99155,1e-05,1.38996]
[1778569815778,46.52,80944.25,0.0,-0.99155,1e-05,1.38996]
[1778569815814,46.52,80944.25,0.0,-0.99155,1e-05,1.38996]
[1778569815872,46.52,80944.28,0.0,-0.99155,1e-05,1.38999]
[1778569821737,46.52,80946.09,0.0,-0.99153,1e-05,1.39217]
[1778569826957,46.52,80945.43,0.0,-0.99154,1e-05,1.39137]
[1778569826961,46.52,80945.43,0.0,-0.99154,1e-05,1.39137]
[1778569827069,46.52,80945.43,0.0,-0.99154,1e-05,1.39137]
[1778569827058,46.52,80945.54,0.0,-0.99154,1e-05,1.39151]
[1778569832814,46.52,80946.22,0.0,-0.99154,1e-05,1.39071]
[1778569835447,46.52,80946.78,0.0,-0.99154,1e-05,1.39138]
[1778569835454,46.52,80946.78,0.0,-0.99154,1e-05,1.39138]
[1778569835560,46.52,80946.78,0.0,-0.99154,1e-05,1.39138]
[1778569835835,46.52,80946.49,0.0,-0.99154,1e-05,1.39103]
[1778569840870,46.52,80945.77,0.0,-0.99155,1e-05,1.39017]
[1778569842018,46.52,80945.77,0.0,-0.99155,1e-05,1.39017]
[1778569842062,46.52,80945.77,0.0,-0.99155,1e-05,1.39017]
[1778569842067,46.52,80945.77,0.0,-0.99155,1e-05,1.39017]
[1778569842162,46.52,80946.48,0.0,-0.99154,1e-05,1.39102]
[1778569842308,46.52,80946.48,0.0,-0.99154,1e-05,1.39102]
[1778569846831,46.52,80946.41,0.0,-0.99154,1e-05,1.39094]
[1778569847060,46.52,80946.41,0.0,-0.99154,1e-05,1.39094]
[1778569850426,46.52,80946.53,0.0,-0.99154,1e-05,1.39108]
[1778569850502,46.52,80946.53,0.0,-0.99154,1e-05,1.39108]
[1778569850563,46.52,80946.53,0.0,-0.99154,1e-05,1.39108]
[1778569850940,46.52,80947.5,0.0,-0.99153,1e-05,1.39224]
[1778569855976,46.52,80948.09,0.0,-0.99153,1e-05,1.39295]
[1778569857525,46.52,80950.01,0.0,-0.99151,1e-05,1.39526]
[1778569857567,46.52,80950.01,0.0,-0.99151,1e-05,1.39526]
[1778569857575,46.52,80950.01,0.0,-0.99151,1e-05,1.39526]
[1778569857818,46.52,80950.01,0.0,-0.99151,1e-05,1.39526]
[1778569857990,46.52,80950.44,0.0,-0.99151,1e-05,1.39578]
[1778569862019,46.52,80955.13,0.0,-0.99147,1e-05,1.40142]
[1778569863026,46.52,80961.16,0.0,-0.99142,1e-05,1.40871]
[1778569864033,46.52,80968.35,0.0,-0.99136,1e-05,1.41745]
[1778569865761,46.52,80971.09,0.0,-0.99134,1e-05,1.42079]
[1778569865813,46.52,80971.09,0.0,-0.99134,1e-05,1.42079]
[1778569871082,46.52,80977.35,0.0,-0.99129,1e-05,1.42844]
[1778569874103,46.52,80982.58,0.0,-0.99124,1e-05,1.43486]
[1778569875110,46.52,80987.61,0.0,-0.9912,1e-05,1.44106]
[1778569877124,46.52,80991.11,0.0,-0.99117,1e-05,1.44538]
[1778569879138,46.52,80998.27,0.0,-0.99111,1e-05,1.45426]
[1778569881152,46.52,80999.09,0.0,-0.9911,1e-05,1.45528]
[1778569881977,46.52,80999.09,0.0,-0.9911,1e-05,1.45528]
[1778569882062,46.52,80999.09,0.0,-0.9911,1e-05,1.45528]
[1778569882300,46.52,80999.89,0.0,-0.99109,1e-05,1.45628]
[1778569882309,46.52,80999.89,0.0,-0.99109,1e-05,1.45628]
[1778569883166,46.52,80999.92,0.0,-0.99109,1e-05,1.45632]
[1778569885186,46.52,81008.43,0.0,-0.99102,1e-05,1.46694]
[1778569886190,46.52,81012.19,0.0,-0.99099,1e-05,1.47165]
[1778569888204,46.52,81017.21,0.0,-0.99094,1e-05,1.47797]
[1778569889211,46.52,81020.2,0.0,-0.99092,1e-05,1.48174]
[1778569890218,46.52,81017.07,0.0,-0.99095,1e-05,1.47779]
[1778569892232,46.52,81020.32,0.0,-0.99093,1e-05,1.4802]
[1778569894610,46.52,81021.69,0.0,-0.99092,1e-05,1.48193]
[1778569894809,46.52,81021.69,0.0,-0.99092,1e-05,1.48193]
[1778569897267,46.52,81025.46,0.0,-0.99088,1e-05,1.4867]
[1778569901100,46.52,81024.38,0.0,-0.99089,1e-05,1.48533]
[1778569901309,46.52,81024.81,0.0,-0.99089,1e-05,1.48588]
[1778569902123,46.52,81024.81,0.0,-0.99089,1e-05,1.48588]
[1778569902161,46.52,81025.16,0.0,-0.99089,1e-05,1.48632]
[1778569902308,46.52,81025.16,0.0,-0.99089,1e-05,1.48632]
[1778569903310,46.52,81022.25,0.0,-0.99091,1e-05,1.48264]
[1778569905820,46.52,81022.26,0.0,-0.99091,1e-05,1.48265]
[1778569905919,46.52,81031.94,0.0,-0.99083,1e-05,1.49492]
[1778569906332,46.52,81041.67,0.0,-0.99074,1e-05,1.50733]
[1778569907339,46.52,81040.96,0.0,-0.99075,1e-05,1.50643]
[1778569909173,46.52,81040.96,0.0,-0.99075,1e-05,1.50643]
[1778569908346,46.52,81036.59,0.0,-0.99079,1e-05,1.50084]
[1778569909353,46.52,81033.31,0.0,-0.99081,1e-05,1.49666]
[1778569914388,46.52,81036.46,0.0,-0.99079,1e-05,1.50068]
[1778569919178,46.52,81035.46,0.0,-0.9908,1e-05,1.4994]
[1778569919310,46.52,81036.58,0.0,-0.99079,1e-05,1.50083]
[1778569920517,46.52,81037.45,0.0,-0.99078,1e-05,1.50194]
[1778569920559,46.52,81037.45,0.0,-0.99078,1e-05,1.50194]
[1778569920618,46.52,81038.82,0.0,-0.99077,1e-05,1.50369]
[1778569922021,46.52,81038.82,0.0,-0.99077,1e-05,1.50369]
[1778569922069,46.52,81038.82,0.0,-0.99077,1e-05,1.50369]
[1778569922122,46.52,81035.69,0.0,-0.99079,1e-05,1.4997]
[1778569924458,46.52,81040.76,0.0,-0.99075,1e-05,1.50617]
[1778569927041,46.52,81038.09,0.0,-0.99077,1e-05,1.50276]
[1778569927061,46.52,81038.09,0.0,-0.99077,1e-05,1.50276]
[1778569927230,46.52,81038.09,0.0,-0.99077,1e-05,1.50276]
[1778569927308,46.52,81037.43,0.0,-0.99078,1e-05,1.50191]
[1778569927479,46.52,81037.55,0.0,-0.99078,1e-05,1.50207]
[1778569930397,46.52,81039.02,0.0,-0.99076,1e-05,1.50395]
[1778569930560,46.52,81039.02,0.0,-0.99076,1e-05,1.50395]
[1778569931509,46.52,81044.5,0.0,-0.99072,1e-05,1.51096]
[1778569932613,46.52,81044.5,0.0,-0.99072,1e-05,1.51096]
[1778569932811,46.52,81044.5,0.0,-0.99072,1e-05,1.51096]
[1778569932820,46.52,81046.95,0.0,-0.99069,1e-05,1.51411]
[1778569933333,46.52,81046.95,0.0,-0.99069,1e-05,1.51411]
[1778569933560,46.52,81046.95,0.0,-0.99069,1e-05,1.51411]
[1778569933660,46.52,81049.33,0.0,-0.99067,1e-05,1.51717]
[1778569935537,46.52,81043.88,0.0,-0.99072,1e-05,1.51017]
[1778569937380,46.52,81042.02,0.0,-0.99074,1e-05,1.50778]
[1778569937561,46.52,81042.02,0.0,-0.99074,1e-05,1.50778]
[1778569940930,46.52,81044.51,0.0,-0.99071,1e-05,1.51097]
[1778569941061,46.52,81044.51,0.0,-0.99071,1e-05,1.51097]
[1778569941615,46.52,81043.64,0.0,-0.99072,1e-05,1.50986]
[1778569941809,46.52,81043.64,0.0,-0.99072,1e-05,1.50986]
[1778569941821,46.52,81045.25,0.0,-0.99071,1e-05,1.51192]
[1778569947653,46.52,81044.89,0.0,-0.99071,1e-05,1.51146]
[1778569947811,46.52,81044.89,0.0,-0.99071,1e-05,1.51146]
[1778569951649,46.52,81045.6,0.0,-0.99072,1e-05,1.51066]
[1778569953663,46.52,81045.68,0.0,-0.99071,1e-05,1.51077]
[1778569956684,46.52,81049.11,0.0,-0.99068,1e-05,1.51517]
[1778569958020,46.52,81049.11,0.0,-0.99068,1e-05,1.51517]
[1778569958059,46.52,81049.11,0.0,-0.99068,1e-05,1.51517]
[1778569958593,46.52,81051.75,0.0,-0.99066,1e-05,1.51857]
[1778569958808,46.52,81051.75,0.0,-0.99066,1e-05,1.51857]
[1778569958909,46.52,81051.73,0.0,-0.99066,1e-05,1.51854]
[1778569961719,46.52,81048.76,0.0,-0.99069,1e-05,1.51472]
[1778569963163,46.52,81048.76,0.0,-0.99069,1e-05,1.51472]
[1778569963310,46.52,81050.46,0.0,-0.99067,1e-05,1.51691]
[1778569966419,46.52,81049.48,0.0,-0.99068,1e-05,1.51565]
[1778569966558,46.52,81049.48,0.0,-0.99068,1e-05,1.51565]
[1778569966754,46.52,81049.82,0.0,-0.99068,1e-05,1.51608]
[1778569971789,46.52,81050.31,0.0,-0.99067,1e-05,1.51671]
[1778569975817,46.52,81055.62,0.0,-0.99063,1e-05,1.52356]
[1778569976824,46.52,81063.78,0.0,-0.99055,1e-05,1.53413]
[1778569978091,46.52,81063.78,0.0,-0.99055,1e-05,1.53413]
[1778569978316,46.52,81063.78,0.0,-0.99055,1e-05,1.53413]
[1778569978192,46.52,81063.26,0.0,-0.99056,1e-05,1.53345]
[1778569980852,46.52,81066.95,0.0,-0.99052,1e-05,1.53825]
[1778569981859,46.52,81072.49,0.0,-0.99047,1e-05,1.54547]
[1778569982595,46.52,81072.49,0.0,-0.99047,1e-05,1.54547]
[1778569982812,46.52,81072.49,0.0,-0.99047,1e-05,1.54547]
[1778569983437,46.52,81072.77,0.0,-0.99047,1e-05,1.54584]
[1778569983558,46.52,81072.77,0.0,-0.99047,1e-05,1.54584]
[1778569983873,46.52,81072.98,0.0,-0.99047,1e-05,1.54611]
[1778569988908,46.52,81072.85,0.0,-0.99047,1e-05,1.54594]
[1778569990922,46.52,81077.03,0.0,-0.99043,1e-05,1.55141]
[1778569992443,46.52,81077.58,0.0,-0.99043,1e-05,1.55213]
[1778569992557,46.52,81077.58,0.0,-0.99043,1e-05,1.55213]
[1778569995397,46.52,81076.19,0.0,-0.99044,1e-05,1.55031]
[1778569995561,46.52,81076.19,0.0,-0.99044,1e-05,1.55031]
[1778569995957,46.52,81077.01,0.0,-0.99043,1e-05,1.55139]
[1778569996607,46.52,81077.01,0.0,-0.99043,1e-05,1.55139]
[1778569996807,46.52,81077.01,0.0,-0.99043,1e-05,1.55139]
[1778570000998,46.52,81070.63,0.0,-0.99049,1e-05,1.54304]
[1778570002104,46.52,81070.63,0.0,-0.99049,1e-05,1.54304]
[1778570002264,46.52,81070.63,0.0,-0.99049,1e-05,1.54304]
[1778570002273,46.52,81057.65,0.0,-0.99061,1e-05,1.52618]
[1778570003012,46.52,81055.42,0.0,-0.99063,1e-05,1.5233]
[1778570004295,46.52,81055.42,0.0,-0.99063,1e-05,1.5233]
[1778570004310,46.52,81055.42,0.0,-0.99063,1e-05,1.5233]
[1778570005026,46.52,81053.79,0.0,-0.99064,1e-05,1.5212]
[1778570009054,46.52,81058.08,0.0,-0.9906,1e-05,1.52674]
[1778570010437,46.52,81059.28,0.0,-0.99059,1e-05,1.52829]
[1778570010559,46.52,81059.28,0.0,-0.99059,1e-05,1.52829]
[1778570015814,46.52,81059.99,0.0,-0.9906,1e-05,1.52749]
[1778570016060,46.52,81059.99,0.0,-0.9906,1e-05,1.52749]
[1778570022145,46.52,81060.21,0.0,-0.9906,1e-05,1.52777]
[1778570024183,46.52,81057.91,0.0,-0.99062,1e-05,1.5248]
[1778570024310,46.52,81057.91,0.0,-0.99062,1e-05,1.5248]
[1778570024274,46.52,81052.96,0.0,-0.99066,1e-05,1.51841]
[1778570025532,46.52,81051.81,0.0,-0.99067,1e-05,1.51693]
[1778570025558,46.52,81051.81,0.0,-0.99067,1e-05,1.51693]
[1778570026173,46.52,81051.75,0.0,-0.99067,1e-05,1.51685]
[1778570031209,46.52,81052.9,0.0,-0.99066,1e-05,1.51833]
[1778570036243,46.52,81053.29,0.0,-0.99066,1e-05,1.51884]
[1778570039069,46.52,81052.49,0.0,-0.99066,1e-05,1.51781]
[1778570039317,46.52,81052.49,0.0,-0.99066,1e-05,1.51781]
[1778570044401,46.52,81051.34,0.0,-0.99067,1e-05,1.51632]
[1778570044559,46.52,81051.34,0.0,-0.99067,1e-05,1.51632]
[1778570044750,46.52,81051.34,0.0,-0.99067,1e-05,1.51632]
[1778570044809,46.52,81051.34,0.0,-0.99067,1e-05,1.51632]
[1778570045307,46.52,81052.02,0.0,-0.99067,1e-05,1.5172]
[1778570050342,46.52,81052.29,0.0,-0.99067,1e-05,1.51755]
[1778570055394,46.52,81051.57,0.0,-0.99067,1e-05,1.51662]
[1778570055559,46.52,81052.23,0.0,-0.99067,1e-05,1.51747]
[1778570059372,46.52,81054.46,0.0,-0.99065,1e-05,1.52034]
[1778570059558,46.52,81054.46,0.0,-0.99065,1e-05,1.52034]
[1778570059617,46.52,81055.97,0.0,-0.99063,1e-05,1.52229]
[1778570062410,46.52,81056.13,0.0,-0.99063,1e-05,1.5225]
[1778570062559,46.52,81056.13,0.0,-0.99063,1e-05,1.5225]
[1778570066555,46.52,81055.78,0.0,-0.99064,1e-05,1.52205]
[1778570066808,46.52,81055.78,0.0,-0.99064,1e-05,1.52205]
[1778570067961,46.52,81058.4,0.0,-0.99061,1e-05,1.52543]
[1778570068058,46.52,81058.4,0.0,-0.99061,1e-05,1.52543]
[1778570068123,46.52,81060.11,0.0,-0.9906,1e-05,1.52764]
[1778570070482,46.52,81056.14,0.0,-0.99063,1e-05,1.52251]
[1778570075517,46.52,81055.53,0.0,-0.99065,1e-05,1.52001]
[1778570076520,46.52,81055.53,0.0,-0.99065,1e-05,1.52001]
[1778570076558,46.52,81055.53,0.0,-0.99065,1e-05,1.52001]
[1778570082566,46.52,81055.48,0.0,-0.99065,1e-05,1.51994]
[1778570083446,46.52,81055.48,0.0,-0.99065,1e-05,1.51994]
[1778570083558,46.52,81055.48,0.0,-0.99065,1e-05,1.51994]
[1778570085732,46.52,81053.83,0.0,-0.99066,1e-05,1.51782]
[1778570085809,46.52,81053.83,0.0,-0.99066,1e-05,1.51782]
[1778570085825,46.52,81052.25,0.0,-0.99068,1e-05,1.51578]
[1778570086594,46.52,81049.38,0.0,-0.9907,1e-05,1.51209]
[1778570088207,46.52,81049.38,0.0,-0.9907,1e-05,1.51209]
[1778570088308,46.52,81049.38,0.0,-0.9907,1e-05,1.51209]
[1778570092402,46.52,81050.57,0.0,-0.99069,1e-05,1.51362]
[1778570092557,46.52,81050.57,0.0,-0.99069,1e-05,1.51362]
[1778570094618,46.52,81049.61,0.0,-0.9907,1e-05,1.51239]
[1778570094810,46.52,81049.61,0.0,-0.9907,1e-05,1.51239]
[1778570094818,46.52,81049.61,0.0,-0.9907,1e-05,1.51239]
[1778570096122,46.52,81049.61,0.0,-0.9907,1e-05,1.51239]
[1778570096308,46.52,81049.61,0.0,-0.9907,1e-05,1.51239]
[1778570101699,46.52,81051.95,0.0,-0.99068,1e-05,1.5154]
[1778570104447,46.52,81051.55,0.0,-0.99068,1e-05,1.51488]
[1778570104566,46.52,81051.91,0.0,-0.99068,1e-05,1.51534]
[1778570104720,46.52,81050.83,0.0,-0.99069,1e-05,1.51396]
[1778570105727,46.52,81046.86,0.0,-0.99072,1e-05,1.50886]
[1778570107126,46.52,81046.86,0.0,-0.99072,1e-05,1.50886]
[1778570107150,46.52,81023.44,0.0,-0.99093,1e-05,1.47908]
[1778570107773,46.52,80988.51,0.0,-0.99123,1e-05,1.43556]
[1778570108780,46.52,80986.69,0.0,-0.99125,1e-05,1.43332]
[1778570109803,46.52,80964.89,0.0,-0.99143,1e-05,1.40673]
[1778570110630,46.52,80964.89,0.0,-0.99143,1e-05,1.40673]
[1778570110802,46.52,80931.45,0.0,-0.9917,1e-05,1.36671]
[1778570111562,46.52,80931.45,0.0,-0.9917,1e-05,1.36671]
[1778570111807,46.52,80932.75,0.0,-0.99169,1e-05,1.36825]
[1778570112801,46.52,80932.75,0.0,-0.99169,1e-05,1.36825]
[1778570112834,46.52,80908.57,0.0,-0.99188,1e-05,1.33987]
[1778570113824,46.52,80885.58,0.0,-0.99206,1e-05,1.31334]
[1778570114831,46.52,80882.64,0.0,-0.99209,1e-05,1.30998]
[1778570116339,46.52,80882.64,0.0,-0.99209,1e-05,1.30998]
[1778570116389,46.52,80886.9,0.0,-0.99205,1e-05,1.31485]
[1778570116845,46.52,80896.6,0.0,-0.99198,1e-05,1.326]
[1778570117852,46.52,80906.37,0.0,-0.9919,1e-05,1.33731]
[1778570118859,46.52,80903.37,0.0,-0.99192,1e-05,1.33383]
[1778570119866,46.52,80899.91,0.0,-0.99195,1e-05,1.32983]
[1778570121880,46.52,80904.63,0.0,-0.99191,1e-05,1.33529]
[1778570125908,46.52,80907.89,0.0,-0.99189,1e-05,1.33908]
[1778570126915,46.52,80914.57,0.0,-0.99184,1e-05,1.34687]
[1778570128929,46.52,80917.45,0.0,-0.99181,1e-05,1.35024]
[1778570130943,46.52,80922.67,0.0,-0.99177,1e-05,1.35636]
[1778570131950,46.52,80925.07,0.0,-0.99176,1e-05,1.3576]
[1778570132957,46.52,80928.26,0.0,-0.99174,1e-05,1.36135]
[1778570135978,46.52,80922.01,0.0,-0.99179,1e-05,1.354]
[1778570139000,46.52,80929.52,0.0,-0.99173,1e-05,1.36284]
[1778570141014,46.52,80931.65,0.0,-0.99171,1e-05,1.36535]
[1778570145903,46.52,80932.77,0.0,-0.9917,1e-05,1.36668]
[1778570146060,46.52,80932.77,0.0,-0.9917,1e-05,1.36668]
[1778570146090,46.52,80932.63,0.0,-0.9917,1e-05,1.36651]
[1778570146561,46.52,80932.63,0.0,-0.9917,1e-05,1.36651]
[1778570147441,46.52,80932.63,0.0,-0.9917,1e-05,1.36651]
[1778570147572,46.52,80933.33,0.0,-0.9917,1e-05,1.36734]
[1778570148063,46.52,80940.7,0.0,-0.99164,1e-05,1.37608]
[1778570149070,46.52,80942.88,0.0,-0.99162,1e-05,1.37868]
[1778570152091,46.52,80955.27,0.0,-0.99152,1e-05,1.3935]
[1778570153098,46.52,80958.7,0.0,-0.99149,1e-05,1.39763]
[1778570156273,46.52,80958.24,0.0,-0.99149,1e-05,1.39707]
[1778570156309,46.52,80958.24,0.0,-0.99149,1e-05,1.39707]
[1778570156361,46.52,80958.88,0.0,-0.99149,1e-05,1.39785]
[1778570160147,46.52,80961.61,0.0,-0.99146,1e-05,1.40114]
[1778570161154,46.52,80965.96,0.0,-0.99143,1e-05,1.4064]
[1778570162981,46.52,80967.8,0.0,-0.99141,1e-05,1.40862]
[1778570163063,46.52,80967.8,0.0,-0.99141,1e-05,1.40862]
[1778570167335,46.52,80968.62,0.0,-0.99141,1e-05,1.40962]
[1778570167409,46.52,80971.57,0.0,-0.99138,1e-05,1.4132]
[1778570167562,46.52,80971.57,0.0,-0.99138,1e-05,1.4132]
[1778570167678,46.52,80971.57,0.0,-0.99138,1e-05,1.4132]
[1778570167810,46.52,80971.57,0.0,-0.99138,1e-05,1.4132]
[1778570171224,46.52,80979.46,0.0,-0.99132,1e-05,1.42282]
[1778570173052,46.52,80979.6,0.0,-0.99131,1e-05,1.42299]
[1778570173059,46.52,80979.6,0.0,-0.99131,1e-05,1.42299]
[1778570173238,46.52,80979.26,0.0,-0.99132,1e-05,1.42257]
[1778570174245,46.52,80973.24,0.0,-0.99137,1e-05,1.41523]
[1778570174882,46.52,80973.24,0.0,-0.99137,1e-05,1.41523]
[1778570175068,46.52,80973.24,0.0,-0.99137,1e-05,1.41523]
[1778570178601,46.52,80971.52,0.0,-0.99138,1e-05,1.41314]
[1778570178809,46.52,80971.52,0.0,-0.99138,1e-05,1.41314]
[1778570179090,46.52,80971.52,0.0,-0.99138,1e-05,1.41314]
[1778570179309,46.52,80971.52,0.0,-0.99138,1e-05,1.41314]
[1778570179409,46.52,80971.33,0.0,-0.99138,1e-05,1.41291]
[1778570183308,46.52,80974.77,0.0,-0.99136,1e-05,1.41709]
[1778570186136,46.52,80976.07,0.0,-0.99134,1e-05,1.41868]
[1778570186310,46.52,80976.07,0.0,-0.99134,1e-05,1.41868]
[1778570186329,46.52,80975.83,0.0,-0.99135,1e-05,1.41839]
[1778570186610,46.52,80975.83,0.0,-0.99135,1e-05,1.41839]
[1778570186811,46.52,80975.83,0.0,-0.99135,1e-05,1.41839]
[1778570190593,46.52,80980.24,0.0,-0.99131,1e-05,1.42377]
[1778570190811,46.52,80980.24,0.0,-0.99131,1e-05,1.42377]
[1778570191749,46.52,80979.07,0.0,-0.99133,1e-05,1.4207]
[1778570191809,46.52,80979.07,0.0,-0.99133,1e-05,1.4207]
[1778570192372,46.52,80980.54,0.0,-0.99132,1e-05,1.4225]
[1778570195392,46.52,80983.21,0.0,-0.99129,1e-05,1.42576]
[1778570195982,46.52,80983.21,0.0,-0.99129,1e-05,1.42576]
[1778570196061,46.52,80983.21,0.0,-0.99129,1e-05,1.42576]
[1778570199746,46.52,80982.31,0.0,-0.9913,1e-05,1.42466]
[1778570199809,46.52,80982.31,0.0,-0.9913,1e-05,1.42466]
[1778570200512,46.52,80982.31,0.0,-0.9913,1e-05,1.42466]
[1778570200557,46.52,80982.31,0.0,-0.9913,1e-05,1.42466]
[1778570200613,46.52,80982.74,0.0,-0.9913,1e-05,1.42519]
[1778570206469,46.52,80983.51,0.0,-0.99129,1e-05,1.42613]
[1778570206772,46.52,80983.51,0.0,-0.99129,1e-05,1.42613]
[1778570206816,46.52,80983.51,0.0,-0.99129,1e-05,1.42613]
[1778570210909,46.52,80983.46,0.0,-0.99129,1e-05,1.42607]
[1778570211063,46.52,80983.46,0.0,-0.99129,1e-05,1.42607]
[1778570216385,46.52,80983.54,0.0,-0.99129,1e-05,1.42617]
[1778570216558,46.52,80983.54,0.0,-0.99129,1e-05,1.42617]
[1778570216541,46.52,80984.38,0.0,-0.99128,1e-05,1.4272]
[1778570217548,46.52,80983.15,0.0,-0.99129,1e-05,1.42569]
[1778570217679,46.52,80983.15,0.0,-0.99129,1e-05,1.42569]
[1778570217812,46.52,80983.15,0.0,-0.99129,1e-05,1.42569]
[1778570224456,46.52,80985.54,0.0,-0.99127,1e-05,1.42862]
[1778570224565,46.52,80985.54,0.0,-0.99127,1e-05,1.42862]
[1778570224557,46.52,80988.31,0.0,-0.99125,1e-05,1.43202]
[1778570224597,46.52,80990.9,0.0,-0.99123,1e-05,1.4352]
[1778570225706,46.52,80990.9,0.0,-0.99123,1e-05,1.4352]
[1778570225809,46.52,80990.9,0.0,-0.99123,1e-05,1.4352]
[1778570230434,46.52,80989.12,0.0,-0.99124,1e-05,1.43301]
[1778570230563,46.52,80989.12,0.0,-0.99124,1e-05,1.43301]
[1778570231478,46.52,80988.19,0.0,-0.99125,1e-05,1.43187]
[1778570231558,46.52,80988.19,0.0,-0.99125,1e-05,1.43187]
[1778570231512,46.52,80988.12,0.0,-0.99125,1e-05,1.43178]
[1778570231889,46.52,80989.58,0.0,-0.99124,1e-05,1.43358]
[1778570238578,46.52,80990.57,0.0,-0.99123,1e-05,1.4348]
[1778570237689,46.52,80992.79,0.0,-0.99121,1e-05,1.43753]
[1778570238809,46.52,80992.79,0.0,-0.99121,1e-05,1.43753]
[1778570239595,46.52,80992.79,0.0,-0.99121,1e-05,1.43753]
[1778570238910,46.52,80991.51,0.0,-0.99122,1e-05,1.43595]
[1778570239810,46.52,80991.51,0.0,-0.99122,1e-05,1.43595]
[1778570245360,46.52,80989.77,0.0,-0.99124,1e-05,1.43381]
[1778570245558,46.52,80989.77,0.0,-0.99124,1e-05,1.43381]
[1778570245443,46.52,80990.13,0.0,-0.99124,1e-05,1.43426]
[1778570245745,46.52,80986.92,0.0,-0.99126,1e-05,1.43031]
[1778570247239,46.52,80986.92,0.0,-0.99126,1e-05,1.43031]
[1778570247311,46.52,80986.92,0.0,-0.99126,1e-05,1.43031]
[1778570252544,46.52,80984.85,0.0,-0.99128,1e-05,1.42777]
[1778570252558,46.52,80984.85,0.0,-0.99128,1e-05,1.42777]
[1778570251787,46.52,80981.15,0.0,-0.99132,1e-05,1.4216]
[1778570252794,46.52,80977.52,0.0,-0.99135,1e-05,1.41717]
[1778570253980,46.52,80977.52,0.0,-0.99135,1e-05,1.41717]
[1778570254060,46.52,80977.52,0.0,-0.99135,1e-05,1.41717]
[1778570259851,46.52,80977.27,0.0,-0.99135,1e-05,1.41687]
[1778570263194,46.52,80977.31,0.0,-0.99135,1e-05,1.41692]
[1778570263309,46.52,80977.31,0.0,-0.99135,1e-05,1.41692]
[1778570263336,46.52,80975.96,0.0,-0.99136,1e-05,1.41527]
[1778570264788,46.52,80977.24,0.0,-0.99135,1e-05,1.41683]
[1778570264810,46.52,80977.24,0.0,-0.99135,1e-05,1.41683]
[1778570270232,46.52,80976.93,0.0,-0.99136,1e-05,1.41645]
[1778570270308,46.52,80976.93,0.0,-0.99136,1e-05,1.41645]
[1778570270333,46.52,80977.08,0.0,-0.99136,1e-05,1.41664]
[1778570271978,46.52,80976.03,0.0,-0.99136,1e-05,1.41536]
[1778570272064,46.52,80976.03,0.0,-0.99136,1e-05,1.41536]
[1778570276224,46.52,80976.07,0.0,-0.99136,1e-05,1.41541]
[1778570276309,46.52,80976.07,0.0,-0.99136,1e-05,1.41541]
[1778570276325,46.52,80976.86,0.0,-0.99136,1e-05,1.41637]
[1778570277439,46.52,80976.86,0.0,-0.99136,1e-05,1.41637]
[1778570277560,46.52,80976.86,0.0,-0.99136,1e-05,1.41637]
[1778570281497,46.52,80974.77,0.0,-0.99137,1e-05,1.41383]
[1778570281566,46.52,80974.77,0.0,-0.99137,1e-05,1.41383]
[1778570281552,46.52,80973.02,0.0,-0.99139,1e-05,1.4117]
[1778570284133,46.52,80974.05,0.0,-0.99138,1e-05,1.41295]
[1778570284308,46.52,80974.05,0.0,-0.99138,1e-05,1.41295]
[1778570284410,46.52,80973.9,0.0,-0.99138,1e-05,1.41277]
[1778570290066,46.52,80974.09,0.0,-0.99138,1e-05,1.413]
[1778570294093,46.52,80976.01,0.0,-0.99136,1e-05,1.41533]
[1778570295100,46.52,80980.89,0.0,-0.99132,1e-05,1.42128]
[1778570296302,46.52,80980.89,0.0,-0.99132,1e-05,1.42128]
[1778570296309,46.52,80980.89,0.0,-0.99132,1e-05,1.42128]
[1778570296403,46.52,80979.28,0.0,-0.99134,1e-05,1.41932]
[1778570298121,46.52,80983.92,0.0,-0.9913,1e-05,1.42499]
[1778570298707,46.52,80983.92,0.0,-0.9913,1e-05,1.42499]
[1778570298810,46.52,80983.92,0.0,-0.9913,1e-05,1.42499]
[1778570299128,46.52,80990.47,0.0,-0.99124,1e-05,1.43302]
[1778570300149,46.52,80990.47,0.0,-0.99124,1e-05,1.43302]
[1778570300308,46.52,80990.47,0.0,-0.99124,1e-05,1.43302]
[1778570300344,46.52,80991.83,0.0,-0.99123,1e-05,1.4347]
[1778570301739,46.52,80990.9,0.0,-0.99124,1e-05,1.43355]
[1778570301811,46.52,80990.9,0.0,-0.99124,1e-05,1.43355]
[1778570306970,46.52,80991.92,0.0,-0.99123,1e-05,1.43481]
[1778570307061,46.52,80991.92,0.0,-0.99123,1e-05,1.43481]
[1778570312559,46.52,80990.95,0.0,-0.99125,1e-05,1.43197]
[1778570312660,46.52,80991.74,0.0,-0.99124,1e-05,1.43294]
[1778570313498,46.52,80991.74,0.0,-0.99124,1e-05,1.43294]
[1778570313560,46.52,80991.74,0.0,-0.99124,1e-05,1.43294]
[1778570317986,46.52,80991.75,0.0,-0.99124,1e-05,1.43295]
[1778570318062,46.52,80991.75,0.0,-0.99124,1e-05,1.43295]
[1778570319754,46.52,80991.7,0.0,-0.99124,1e-05,1.43289]
[1778570319809,46.52,80991.7,0.0,-0.99124,1e-05,1.43289]
[1778570321283,46.52,80991.44,0.0,-0.99124,1e-05,1.43257]
[1778570324304,46.52,80984.18,0.0,-0.99131,1e-05,1.42366]
[1778570325374,46.52,80984.18,0.0,-0.99131,1e-05,1.42366]
[1778570325562,46.52,80984.18,0.0,-0.99131,1e-05,1.42366]
[1778570325645,46.52,80983.48,0.0,-0.99131,1e-05,1.42281]
[1778570327325,46.52,80978.4,0.0,-0.99135,1e-05,1.41661]
[1778570332360,46.52,80977.42,0.0,-0.99136,1e-05,1.41541]
[1778570335047,46.52,80979.39,0.0,-0.99135,1e-05,1.41781]
[1778570335061,46.52,80979.39,0.0,-0.99135,1e-05,1.41781]
[1778570337185,46.52,80979.57,0.0,-0.99134,1e-05,1.41803]
[1778570337308,46.52,80979.57,0.0,-0.99134,1e-05,1.41803]
[1778570337539,46.52,80979.45,0.0,-0.99135,1e-05,1.41789]
[1778570340907,46.52,80978.87,0.0,-0.99135,1e-05,1.41718]
[1778570341065,46.52,80978.87,0.0,-0.99135,1e-05,1.41718]
[1778570343438,46.52,80983.7,0.0,-0.99131,1e-05,1.42308]
[1778570343900,46.52,80983.7,0.0,-0.99131,1e-05,1.42308]
[1778570344068,46.52,80983.7,0.0,-0.99131,1e-05,1.42308]
[1778570344391,46.52,80983.7,0.0,-0.99131,1e-05,1.42308]
[1778570344559,46.52,80983.7,0.0,-0.99131,1e-05,1.42308]
[1778570344571,46.52,80988.46,0.0,-0.99127,1e-05,1.42891]
[1778570347465,46.52,80992.01,0.0,-0.99124,1e-05,1.43327]
[1778570347813,46.52,80992.01,0.0,-0.99124,1e-05,1.43327]
[1778570348061,46.52,80992.01,0.0,-0.99124,1e-05,1.43327]
[1778570349363,46.52,80993.28,0.0,-0.99123,1e-05,1.43483]
[1778570349558,46.52,80993.28,0.0,-0.99123,1e-05,1.43483]
[1778570349659,46.52,80993.33,0.0,-0.99123,1e-05,1.43489]
[1778570354888,46.52,80993.32,0.0,-0.99123,1e-05,1.43488]
[1778570355059,46.52,80993.32,0.0,-0.99123,1e-05,1.43488]
[1778570360556,46.52,80994.83,0.0,-0.99122,1e-05,1.43674]
[1778570362509,46.52,80994.96,0.0,-0.99121,1e-05,1.4369]
[1778570362560,46.52,80994.96,0.0,-0.99121,1e-05,1.4369]
[1778570363484,46.52,80995.87,0.0,-0.99121,1e-05,1.43802]
[1778570363558,46.52,80995.87,0.0,-0.99121,1e-05,1.43802]
[1778570363577,46.52,80997.04,0.0,-0.9912,1e-05,1.43947]
[1778570369619,46.52,80996.78,0.0,-0.9912,1e-05,1.43914]
[1778570371066,46.52,80996.78,0.0,-0.9912,1e-05,1.43914]
[1778570371309,46.52,80996.78,0.0,-0.9912,1e-05,1.43914]
[1778570376671,46.52,80998.69,0.0,-0.99119,1e-05,1.43985]
[1778570380143,46.52,80998.71,0.0,-0.99119,1e-05,1.43987]
[1778570380309,46.52,80998.71,0.0,-0.99119,1e-05,1.43987]
[1778570384868,46.52,80999.17,0.0,-0.99119,1e-05,1.44044]
[1778570385058,46.52,80999.17,0.0,-0.99119,1e-05,1.44044]
[1778570385731,46.52,80999.22,0.0,-0.99119,1e-05,1.4405]
[1778570392780,46.52,81005.36,0.0,-0.99114,1e-05,1.4481]
[1778570394093,46.52,81005.36,0.0,-0.99114,1e-05,1.4481]
[1778570394309,46.52,81005.36,0.0,-0.99114,1e-05,1.4481]
[1778570394338,46.52,81010.67,0.0,-0.99109,1e-05,1.4547]
[1778570395801,46.52,81016.02,0.0,-0.99104,1e-05,1.46137]
[1778570397036,46.52,81016.02,0.0,-0.99104,1e-05,1.46137]
[1778570397060,46.52,81016.02,0.0,-0.99104,1e-05,1.46137]
[1778570397137,46.52,81020.8,0.0,-0.991,1e-05,1.46736]
[1778570403654,46.52,81019.4,0.0,-0.99102,1e-05,1.4656]
[1778570403661,46.52,81015.92,0.0,-0.99105,1e-05,1.46125]
[1778570403810,46.52,81015.92,0.0,-0.99105,1e-05,1.46125]
[1778570405934,46.52,81015.57,0.0,-0.99105,1e-05,1.46081]
[1778570406059,46.52,81015.57,0.0,-0.99105,1e-05,1.46081]
[1778570406160,46.52,81015.94,0.0,-0.99105,1e-05,1.46127]
[1778570408556,46.52,81016.01,0.0,-0.99104,1e-05,1.46136]
[1778570408811,46.52,81015.07,0.0,-0.99105,1e-05,1.46019]
[1778570413928,46.52,81015.18,0.0,-0.99105,1e-05,1.46032]
[1778570416980,46.52,81015.19,0.0,-0.99105,1e-05,1.46034]
[1778570417060,46.52,81015.19,0.0,-0.99105,1e-05,1.46034]
[1778570417956,46.52,81018.52,0.0,-0.99102,1e-05,1.4645]
[1778570419767,46.52,81018.52,0.0,-0.99102,1e-05,1.4645]
[1778570419810,46.52,81019.59,0.0,-0.99101,1e-05,1.46584]
[1778570419868,46.52,81019.59,0.0,-0.99101,1e-05,1.46584]
[1778570424821,46.52,81019.73,0.0,-0.99101,1e-05,1.46602]
[1778570425058,46.52,81019.73,0.0,-0.99101,1e-05,1.46602]
[1778570431047,46.52,81019.84,0.0,-0.99102,1e-05,1.46448]
[1778570432833,46.52,81019.77,0.0,-0.99102,1e-05,1.46439]
[1778570433060,46.52,81019.77,0.0,-0.99102,1e-05,1.46439]
[1778570434666,46.52,81019.41,0.0,-0.99103,1e-05,1.46394]
[1778570434761,46.52,81019.49,0.0,-0.99102,1e-05,1.46404]
[1778570434819,46.52,81019.49,0.0,-0.99102,1e-05,1.46404]
[1778570440600,46.52,81020.79,0.0,-0.99101,1e-05,1.46567]
[1778570440809,46.52,81020.79,0.0,-0.99101,1e-05,1.46567]
[1778570443131,46.52,81025.41,0.0,-0.99097,1e-05,1.47146]
[1778570448166,46.52,81023.53,0.0,-0.99099,1e-05,1.4691]
[1778570452892,46.52,81024.77,0.0,-0.99098,1e-05,1.47066]
[1778570453059,46.52,81024.77,0.0,-0.99098,1e-05,1.47066]
[1778570455018,46.52,81025.43,0.0,-0.99097,1e-05,1.47149]
[1778570455059,46.52,81025.43,0.0,-0.99097,1e-05,1.47149]
[1778570455215,46.52,81025.08,0.0,-0.99098,1e-05,1.47105]
[1778570459475,46.52,81025.2,0.0,-0.99098,1e-05,1.4712]
[1778570459557,46.52,81025.2,0.0,-0.99098,1e-05,1.4712]
[1778570464703,46.52,81025.6,0.0,-0.99097,1e-05,1.4717]
[1778570464809,46.52,81025.6,0.0,-0.99097,1e-05,1.4717]
[1778570464765,46.52,81025.28,0.0,-0.99097,1e-05,1.4713]
[1778570468310,46.52,81029.06,0.0,-0.99094,1e-05,1.47606]
[1778570470558,46.52,81029.18,0.0,-0.99094,1e-05,1.47621]
[1778570470588,46.52,81032.83,0.0,-0.99091,1e-05,1.48081]
[1778570471331,46.52,81035.92,0.0,-0.99088,1e-05,1.48472]
[1778570474057,46.52,81038.43,0.0,-0.99086,1e-05,1.4879]
[1778570474309,46.52,81038.43,0.0,-0.99086,1e-05,1.4879]
[1778570474352,46.52,81038.38,0.0,-0.99086,1e-05,1.48784]
[1778570475361,46.52,81038.38,0.0,-0.99086,1e-05,1.48784]
[1778570475559,46.52,81038.38,0.0,-0.99086,1e-05,1.48784]
[1778570481401,46.52,81038.95,0.0,-0.99086,1e-05,1.48856]
[1778570485572,46.52,81038.98,0.0,-0.99086,1e-05,1.4886]
[1778570485813,46.52,81038.98,0.0,-0.99086,1e-05,1.4886]
[1778570485658,46.52,81036.36,0.0,-0.99088,1e-05,1.48528]
[1778570486061,46.52,81036.36,0.0,-0.99088,1e-05,1.48528]
[1778570488450,46.52,81031.79,0.0,-0.99092,1e-05,1.4795]
[1778570489996,46.52,81031.14,0.0,-0.99092,1e-05,1.47868]
[1778570490000,46.52,81031.14,0.0,-0.99092,1e-05,1.47868]
[1778570490067,46.52,81031.14,0.0,-0.99092,1e-05,1.47868]
[1778570490464,46.52,81029.27,0.0,-0.99094,1e-05,1.47632]
[1778570495499,46.52,81029.31,0.0,-0.99095,1e-05,1.47469]
[1778570498291,46.52,81031.8,0.0,-0.99093,1e-05,1.47782]
[1778570498309,46.52,81031.8,0.0,-0.99093,1e-05,1.47782]
[1778570498362,46.52,81031.8,0.0,-0.99093,1e-05,1.47782]
[1778570498558,46.52,81031.8,0.0,-0.99093,1e-05,1.47782]
[1778570498659,46.52,81032.09,0.0,-0.99093,1e-05,1.47819]
[1778570502548,46.52,81035.18,0.0,-0.9909,1e-05,1.48209]
[1778570507584,46.52,81036.37,0.0,-0.99089,1e-05,1.4836]
[1778570510605,46.52,81032.94,0.0,-0.99092,1e-05,1.47926]
[1778570512892,46.52,81030.86,0.0,-0.99094,1e-05,1.47664]
[1778570512947,46.52,81031.75,0.0,-0.99093,1e-05,1.47776]
[1778570513059,46.52,81031.75,0.0,-0.99093,1e-05,1.47776]
[1778570513626,46.52,81032.17,0.0,-0.99092,1e-05,1.47829]
[1778570518661,46.52,81033.71,0.0,-0.99091,1e-05,1.48024]
[1778570519982,46.52,81034.73,0.0,-0.9909,1e-05,1.48152]
[1778570520050,46.52,81034.73,0.0,-0.9909,1e-05,1.48152]
[1778570520059,46.52,81034.73,0.0,-0.9909,1e-05,1.48152]
[1778570520675,46.52,81034.83,0.0,-0.9909,1e-05,1.48165]
[1778570525713,46.52,81033.72,0.0,-0.99091,1e-05,1.48025]
[1778570529393,46.52,81032.91,0.0,-0.99092,1e-05,1.47923]
[1778570529398,46.52,81032.91,0.0,-0.99092,1e-05,1.47923]
[1778570529560,46.52,81032.91,0.0,-0.99092,1e-05,1.47923]
[1778570529740,46.52,81032.5,0.0,-0.99092,1e-05,1.47871]
[1778570534775,46.52,81033.47,0.0,-0.99091,1e-05,1.47993]
[1778570541826,46.52,81033.32,0.0,-0.99091,1e-05,1.47974]
[1778570543032,46.52,81033.38,0.0,-0.99091,1e-05,1.47982]
[1778570543039,46.52,81033.38,0.0,-0.99091,1e-05,1.47982]
[1778570543060,46.52,81033.38,0.0,-0.99091,1e-05,1.47982]
[1778570544845,46.52,81033.34,0.0,-0.99091,1e-05,1.47977]
[1778570549880,46.52,81033.18,0.0,-0.99092,1e-05,1.47957]
[1778570552901,46.52,81035.68,0.0,-0.9909,1e-05,1.48103]
[1778570552978,46.52,81035.68,0.0,-0.9909,1e-05,1.48103]
[1778570553026,46.52,81035.68,0.0,-0.9909,1e-05,1.48103]
[1778570553058,46.52,81035.68,0.0,-0.9909,1e-05,1.48103]
[1778570553908,46.52,81034.74,0.0,-0.99091,1e-05,1.47985]
[1778570558943,46.52,81037.39,0.0,-0.99089,1e-05,1.4832]
[1778570559764,46.52,81037.39,0.0,-0.99089,1e-05,1.4832]
[1778570559812,46.52,81037.39,0.0,-0.99089,1e-05,1.4832]
[1778570559950,46.52,81037.75,0.0,-0.99089,1e-05,1.48365]
[1778570560065,46.52,81037.75,0.0,-0.99089,1e-05,1.48365]
[1778570562971,46.52,81040.8,0.0,-0.99086,1e-05,1.48752]
[1778570565992,46.52,81043.62,0.0,-0.99083,1e-05,1.4911]
[1778570566999,46.52,81048.28,0.0,-0.99079,1e-05,1.49703]
[1778570568318,46.52,81048.28,0.0,-0.99079,1e-05,1.49703]
[1778570568560,46.52,81048.28,0.0,-0.99079,1e-05,1.49703]
[1778570568569,46.52,81048.07,0.0,-0.9908,1e-05,1.49676]
[1778570574049,46.52,81049.08,0.0,-0.99079,1e-05,1.49805]
[1778570578681,46.52,81049.97,0.0,-0.99078,1e-05,1.49918]
[1778570578728,46.52,81049.97,0.0,-0.99078,1e-05,1.49918]
[1778570578809,46.52,81049.97,0.0,-0.99078,1e-05,1.49918]
[1778570578884,46.52,81049.38,0.0,-0.99078,1e-05,1.49843]
[1778570582105,46.52,81046.57,0.0,-0.99081,1e-05,1.49485]
[1778570583570,46.52,81046.57,0.0,-0.99081,1e-05,1.49485]
[1778570583617,46.52,81046.57,0.0,-0.99081,1e-05,1.49485]
[1778570583810,46.52,81046.57,0.0,-0.99081,1e-05,1.49485]
[1778570583910,46.52,81043.79,0.0,-0.99083,1e-05,1.49131]
[1778570588931,46.52,81044.09,0.0,-0.99083,1e-05,1.49169]
[1778570589059,46.52,81045.05,0.0,-0.99082,1e-05,1.49291]
[1778570589154,46.52,81044.41,0.0,-0.99083,1e-05,1.4921]
[1778570594189,46.52,81043.84,0.0,-0.99083,1e-05,1.49138]
[1778570596822,46.52,81045.73,0.0,-0.99082,1e-05,1.49378]
[1778570596824,46.52,81045.73,0.0,-0.99082,1e-05,1.49378]
[1778570596910,46.52,81047.04,0.0,-0.9908,1e-05,1.49545]
[1778570597062,46.52,81047.04,0.0,-0.9908,1e-05,1.49545]
[1778570601584,46.52,81047.0,0.0,-0.9908,1e-05,1.4954]
[1778570601628,46.52,81047.0,0.0,-0.9908,1e-05,1.4954]
[1778570601814,46.52,81047.0,0.0,-0.9908,1e-05,1.4954]
[1778570601912,46.52,81047.78,0.0,-0.9908,1e-05,1.49639]
[1778570607779,46.52,81047.98,0.0,-0.9908,1e-05,1.49664]
[1778570607808,46.52,81047.98,0.0,-0.9908,1e-05,1.49664]
[1778570607855,46.52,81047.98,0.0,-0.9908,1e-05,1.49664]
[1778570607880,46.52,81051.69,0.0,-0.99076,1e-05,1.50138]
[1778570608060,46.52,81051.69,0.0,-0.99076,1e-05,1.50138]
[1778570613322,46.52,81053.26,0.0,-0.99076,1e-05,1.50168]
[1778570615046,46.52,81055.22,0.0,-0.99074,1e-05,1.50419]
[1778570615059,46.52,81055.22,0.0,-0.99074,1e-05,1.50419]
[1778570615091,46.52,81055.22,0.0,-0.99074,1e-05,1.50419]
[1778570615311,46.52,81055.22,0.0,-0.99074,1e-05,1.50419]
[1778570615336,46.52,81056.33,0.0,-0.99073,1e-05,1.50561]
[1778570618357,46.52,81059.34,0.0,-0.99071,1e-05,1.50947]
[1778570619364,46.52,81063.51,0.0,-0.99067,1e-05,1.51483]
[1778570620371,46.52,81070.44,0.0,-0.99061,1e-05,1.52377]
[1778570621985,46.52,81070.44,0.0,-0.99061,1e-05,1.52377]
[1778570621991,46.52,81070.44,0.0,-0.99061,1e-05,1.52377]
[1778570622058,46.52,81071.27,0.0,-0.9906,1e-05,1.52484]
[1778570622385,46.52,81071.85,0.0,-0.99059,1e-05,1.52559]
[1778570627420,46.52,81075.0,0.0,-0.99057,1e-05,1.52968]
[1778570628575,46.52,81075.0,0.0,-0.99057,1e-05,1.52968]
[1778570628811,46.52,81075.0,0.0,-0.99057,1e-05,1.52968]
[1778570628911,46.52,81075.56,0.0,-0.99056,1e-05,1.5304]
[1778570634469,46.52,81078.63,0.0,-0.99053,1e-05,1.53439]
[1778570636803,46.52,81079.29,0.0,-0.99053,1e-05,1.53525]
[1778570636808,46.52,81079.29,0.0,-0.99053,1e-05,1.53525]
[1778570636904,46.52,81083.49,0.0,-0.99049,1e-05,1.54072]
[1778570637059,46.52,81083.49,0.0,-0.99049,1e-05,1.54072]
[1778570642782,46.52,81084.5,0.0,-0.99048,1e-05,1.54204]
[1778570642811,46.52,81084.5,0.0,-0.99048,1e-05,1.54204]
[1778570642858,46.52,81084.5,0.0,-0.99048,1e-05,1.54204]
[1778570642959,46.52,81084.53,0.0,-0.99048,1e-05,1.54208]
[1778570643063,46.52,81084.53,0.0,-0.99048,1e-05,1.54208]
[1778570648567,46.52,81085.76,0.0,-0.99047,1e-05,1.54369]
[1778570650468,46.52,81086.37,0.0,-0.99046,1e-05,1.54448]
[1778570650470,46.52,81086.37,0.0,-0.99046,1e-05,1.54448]
[1778570650558,46.52,81086.37,0.0,-0.99046,1e-05,1.54448]
[1778570650581,46.52,81086.65,0.0,-0.99046,1e-05,1.54485]
[1778570653384,46.52,81085.28,0.0,-0.99047,1e-05,1.54306]
[1778570653559,46.52,81085.28,0.0,-0.99047,1e-05,1.54306]
[1778570653602,46.52,81088.87,0.0,-0.99044,1e-05,1.54776]
[1778570658637,46.52,81091.32,0.0,-0.99042,1e-05,1.55097]
[1778570661613,46.52,81092.46,0.0,-0.99041,1e-05,1.55246]
[1778570661664,46.52,81092.46,0.0,-0.99041,1e-05,1.55246]
[1778570661809,46.52,81092.46,0.0,-0.99041,1e-05,1.55246]
[1778570661883,46.52,81092.11,0.0,-0.99041,1e-05,1.55201]
[1778570662665,46.52,81094.97,0.0,-0.99038,1e-05,1.55576]
[1778570663672,46.52,81100.22,0.0,-0.99034,1e-05,1.56268]
[1778570664680,46.52,81104.57,0.0,-0.9903,1e-05,1.56843]
[1778570665688,46.52,81104.57,0.0,-0.9903,1e-05,1.56843]
[1778570665766,46.52,81104.57,0.0,-0.9903,1e-05,1.56843]
[1778570665810,46.52,81104.57,0.0,-0.9903,1e-05,1.56843]
[1778570665867,46.52,81105.35,0.0,-0.99029,1e-05,1.56946]
[1778570666693,46.52,81111.35,0.0,-0.99023,1e-05,1.57743]
[1778570668707,46.52,81108.42,0.0,-0.99026,1e-05,1.57354]
[1778570670210,46.52,81106.74,0.0,-0.99028,1e-05,1.57131]
[1778570670310,46.52,81106.74,0.0,-0.99028,1e-05,1.57131]
[1778570675756,46.52,81107.39,0.0,-0.99028,1e-05,1.57041]
[1778570680791,46.52,81107.26,0.0,-0.99028,1e-05,1.57023]
[1778570681772,46.52,81107.26,0.0,-0.99028,1e-05,1.57023]
[1778570681808,46.52,81107.26,0.0,-0.99028,1e-05,1.57023]
[1778570681909,46.52,81107.23,0.0,-0.99028,1e-05,1.57019]
[1778570684707,46.52,81107.89,0.0,-0.99028,1e-05,1.57107]
[1778570684809,46.52,81107.89,0.0,-0.99028,1e-05,1.57107]
[1778570689978,46.52,81108.83,0.0,-0.99027,1e-05,1.57232]
[1778570690059,46.52,81108.83,0.0,-0.99027,1e-05,1.57232]
[1778570690079,46.52,81108.02,0.0,-0.99027,1e-05,1.57124]
[1778570691381,46.52,81108.26,0.0,-0.99027,1e-05,1.57156]
[1778570691559,46.52,81108.26,0.0,-0.99027,1e-05,1.57156]
[1778570696917,46.52,81105.39,0.0,-0.9903,1e-05,1.56776]
[1778570697448,46.52,81105.39,0.0,-0.9903,1e-05,1.56776]
[1778570697566,46.52,81105.39,0.0,-0.9903,1e-05,1.56776]
[1778570697925,46.52,81103.99,0.0,-0.99031,1e-05,1.5659]
[1778570699938,46.52,81098.11,0.0,-0.99037,1e-05,1.55814]
[1778570703966,46.52,81097.57,0.0,-0.99037,1e-05,1.55743]
[1778570709001,46.52,81095.69,0.0,-0.99039,1e-05,1.55496]
[1778570709952,46.52,81095.69,0.0,-0.99039,1e-05,1.55496]
[1778570710059,46.52,81095.69,0.0,-0.99039,1e-05,1.55496]
[1778570710111,46.52,81095.56,0.0,-0.99039,1e-05,1.55479]
[1778570717065,46.52,81095.4,0.0,-0.99039,1e-05,1.55458]
[1778570722101,46.52,81095.66,0.0,-0.99039,1e-05,1.55492]
[1778570723830,46.52,81095.8,0.0,-0.99039,1e-05,1.5551]
[1778570724058,46.52,81095.8,0.0,-0.99039,1e-05,1.5551]
[1778570724115,46.52,81094.86,0.0,-0.9904,1e-05,1.55387]
[1778570729150,46.52,81095.66,0.0,-0.99039,1e-05,1.55492]
[1778570732276,46.52,81095.47,0.0,-0.9904,1e-05,1.55292]
[1778570732308,46.52,81095.47,0.0,-0.9904,1e-05,1.55292]
[1778570732375,46.52,81095.36,0.0,-0.9904,1e-05,1.55278]
[1778570738214,46.52,81094.6,0.0,-0.99041,1e-05,1.55178]
[1778570741318,46.52,81094.45,0.0,-0.99041,1e-05,1.55158]
[1778570741370,46.52,81094.45,0.0,-0.99041,1e-05,1.55158]
[1778570741559,46.52,81094.45,0.0,-0.99041,1e-05,1.55158]
[1778570741598,46.52,81096.56,0.0,-0.99039,1e-05,1.55435]
[1778570747825,46.52,81095.15,0.0,-0.9904,1e-05,1.5525]
[1778570747878,46.52,81095.15,0.0,-0.9904,1e-05,1.5525]
[1778570748059,46.52,81095.15,0.0,-0.9904,1e-05,1.5525]
[1778570747885,46.52,81084.62,0.0,-0.9905,1e-05,1.53872]
[1778570748287,46.52,81082.19,0.0,-0.99052,1e-05,1.53555]
[1778570753322,46.52,81081.78,0.0,-0.99052,1e-05,1.53502]
[1778570756343,46.52,81079.5,0.0,-0.99055,1e-05,1.53206]
[1778570758357,46.52,81071.36,0.0,-0.99062,1e-05,1.52151]
[1778570759364,46.52,81068.94,0.0,-0.99064,1e-05,1.51838]
[1778570762362,46.52,81068.2,0.0,-0.99065,1e-05,1.51743]
[1778570762431,46.52,81068.2,0.0,-0.99065,1e-05,1.51743]
[1778570762558,46.52,81068.2,0.0,-0.99065,1e-05,1.51743]
[1778570762660,46.52,81067.85,0.0,-0.99065,1e-05,1.51698]
[1778570769434,46.52,81067.96,0.0,-0.99065,1e-05,1.51712]
[1778570770904,46.52,81067.96,0.0,-0.99065,1e-05,1.51712]
[1778570771066,46.52,81067.96,0.0,-0.99065,1e-05,1.51712]
[1778570771115,46.52,81067.96,0.0,-0.99065,1e-05,1.51712]
[1778570771167,46.52,81068.92,0.0,-0.99064,1e-05,1.51836]
[1778570771310,46.52,81068.92,0.0,-0.99064,1e-05,1.51836]
[1778570778497,46.52,81067.63,0.0,-0.99065,1e-05,1.51669]
[1778570779609,46.52,81067.63,0.0,-0.99065,1e-05,1.51669]
[1778570779770,46.52,81067.63,0.0,-0.99065,1e-05,1.51669]
[1778570779808,46.52,81067.63,0.0,-0.99065,1e-05,1.51669]
[1778570779832,46.52,81065.47,0.0,-0.99067,1e-05,1.51391]
[1778570782525,46.52,81061.17,0.0,-0.99071,1e-05,1.50839]
[1778570783360,46.52,81061.17,0.0,-0.99071,1e-05,1.50839]
[1778570783420,46.52,81061.17,0.0,-0.99071,1e-05,1.50839]
[1778570783557,46.52,81061.17,0.0,-0.99071,1e-05,1.50839]
[1778570783655,46.52,81067.5,0.0,-0.99065,1e-05,1.51653]
[1778570784539,46.52,81069.49,0.0,-0.99064,1e-05,1.51909]
[1778570786553,46.52,81069.58,0.0,-0.99063,1e-05,1.51921]
[1778570791588,46.52,81070.17,0.0,-0.99064,1e-05,1.51825]
[1778570796623,46.52,81070.13,0.0,-0.99064,1e-05,1.5182]
[1778570797431,46.52,81070.13,0.0,-0.99064,1e-05,1.5182]
[1778570797521,46.52,81070.13,0.0,-0.99064,1e-05,1.5182]
[1778570797557,46.52,81070.13,0.0,-0.99064,1e-05,1.5182]
[1778570797658,46.52,81069.95,0.0,-0.99064,1e-05,1.51796]
[1778570802665,46.52,81070.04,0.0,-0.99064,1e-05,1.51808]
[1778570807700,46.52,81070.24,0.0,-0.99064,1e-05,1.51834]
[1778570809637,46.52,81069.97,0.0,-0.99064,1e-05,1.51799]
[1778570809808,46.52,81069.97,0.0,-0.99064,1e-05,1.51799]
[1778570810018,46.52,81069.97,0.0,-0.99064,1e-05,1.51799]
[1778570810058,46.52,81069.97,0.0,-0.99064,1e-05,1.51799]
[1778570810120,46.52,81064.86,0.0,-0.99069,1e-05,1.51141]
[1778570810721,46.52,81061.78,0.0,-0.99071,1e-05,1.50746]
[1778570813742,46.52,81059.43,0.0,-0.99074,1e-05,1.50444]
[1778570818777,46.52,81060.12,0.0,-0.99073,1e-05,1.50533]
[1778570819784,46.52,81062.25,0.0,-0.99071,1e-05,1.50806]
[1778570820878,46.52,81062.25,0.0,-0.99071,1e-05,1.50806]
[1778570821057,46.52,81062.25,0.0,-0.99071,1e-05,1.50806]
[1778570821125,46.52,81063.62,0.0,-0.9907,1e-05,1.50982]
[1778570821630,46.52,81063.62,0.0,-0.9907,1e-05,1.50982]
[1778570821818,46.52,81063.62,0.0,-0.9907,1e-05,1.50982]
[1778570822805,46.52,81060.83,0.0,-0.99072,1e-05,1.50624]
[1778570828479,46.52,81061.31,0.0,-0.99072,1e-05,1.50685]
[1778570828558,46.52,81061.31,0.0,-0.99072,1e-05,1.50685]
[1778570833882,46.52,81059.78,0.0,-0.99073,1e-05,1.50489]
[1778570835545,46.52,81059.32,0.0,-0.99074,1e-05,1.5043]
[1778570835560,46.52,81059.32,0.0,-0.99074,1e-05,1.5043]
[1778570836561,46.52,81058.27,0.0,-0.99075,1e-05,1.50296]
[1778570838917,46.52,81059.2,0.0,-0.99074,1e-05,1.50415]
[1778570840175,46.52,81059.2,0.0,-0.99074,1e-05,1.50415]
[1778570840308,46.52,81059.4,0.0,-0.99074,1e-05,1.50441]
[1778570846973,46.52,81060.27,0.0,-0.99073,1e-05,1.50552]
[1778570848776,46.52,81060.65,0.0,-0.99072,1e-05,1.50601]
[1778570848809,46.52,81060.65,0.0,-0.99072,1e-05,1.50601]
[1778570848987,46.52,81060.58,0.0,-0.99073,1e-05,1.50592]
[1778570854557,46.52,81060.12,0.0,-0.99074,1e-05,1.50362]
[1778570858061,46.52,81057.6,0.0,-0.99076,1e-05,1.50039]
[1778570858074,46.52,81057.6,0.0,-0.99076,1e-05,1.50039]
[1778570858308,46.52,81057.6,0.0,-0.99076,1e-05,1.50039]
[1778570858656,46.52,81057.6,0.0,-0.99076,1e-05,1.50039]
[1778570858808,46.52,81057.6,0.0,-0.99076,1e-05,1.50039]
[1778570861073,46.52,81052.52,0.0,-0.99081,1e-05,1.49391]
[1778570862080,46.52,81049.56,0.0,-0.99083,1e-05,1.49015]
[1778570863103,46.52,81049.56,0.0,-0.99083,1e-05,1.49015]
[1778570863225,46.52,81049.56,0.0,-0.99083,1e-05,1.49015]
[1778570863308,46.52,81050.46,0.0,-0.99083,1e-05,1.49129]
[1778570864094,46.52,81050.43,0.0,-0.99083,1e-05,1.49125]
[1778570866108,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570871144,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570871798,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570871810,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570871885,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570872061,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570872127,46.52,81046.0,0.0,-0.99086,1e-05,1.48563]
[1778570877186,46.52,81043.19,0.0,-0.99089,1e-05,1.48207]
[1778570878933,46.52,81043.19,0.0,-0.99089,1e-05,1.48207]
[1778570879059,46.52,81043.19,0.0,-0.99089,1e-05,1.48207]
[1778570884235,46.52,81041.02,0.0,-0.99091,1e-05,1.47933]
[1778570884566,46.52,81041.02,0.0,-0.99091,1e-05,1.47933]
[1778570884630,46.52,81041.02,0.0,-0.99091,1e-05,1.47933]
[1778570884808,46.52,81041.02,0.0,-0.99091,1e-05,1.47933]
[1778570885242,46.52,81042.17,0.0,-0.9909,1e-05,1.48078]
[1778570890277,46.52,81042.05,0.0,-0.9909,1e-05,1.48063]
[1778570895908,46.52,81042.03,0.0,-0.9909,1e-05,1.4806]
[1778570895991,46.52,81042.03,0.0,-0.9909,1e-05,1.4806]
[1778570896066,46.52,81042.03,0.0,-0.9909,1e-05,1.4806]
[1778570896166,46.52,81040.9,0.0,-0.99091,1e-05,1.47917]
[1778570902167,46.52,81041.9,0.0,-0.9909,1e-05,1.48044]
[1778570902260,46.52,81041.9,0.0,-0.9909,1e-05,1.48044]
[1778570902268,46.52,81041.43,0.0,-0.9909,1e-05,1.47984]
[1778570907396,46.52,81041.88,0.0,-0.9909,1e-05,1.48041]
[1778570911143,46.52,81041.1,0.0,-0.99091,1e-05,1.47943]
[1778570911309,46.52,81041.1,0.0,-0.99091,1e-05,1.47943]
[1778570911328,46.52,81042.32,0.0,-0.99091,1e-05,1.47928]
[1778570911561,46.52,81042.32,0.0,-0.99091,1e-05,1.47928]
[1778570911644,46.52,81042.23,0.0,-0.99091,1e-05,1.47916]
[1778570917677,46.52,81041.34,0.0,-0.99092,1e-05,1.47804]
[1778570917810,46.52,81041.34,0.0,-0.99092,1e-05,1.47804]
[1778570920487,46.52,81033.41,0.0,-0.99098,1e-05,1.46805]
[1778570922791,46.52,81032.27,0.0,-0.99099,1e-05,1.46662]
[1778570922810,46.52,81032.27,0.0,-0.99099,1e-05,1.46662]
[1778570922954,46.52,81032.27,0.0,-0.99099,1e-05,1.46662]
[1778570923063,46.52,81032.27,0.0,-0.99099,1e-05,1.46662]
[1778570923161,46.52,81033.13,0.0,-0.99099,1e-05,1.4677]
[1778570928925,46.52,81032.25,0.0,-0.99099,1e-05,1.4666]
[1778570929060,46.52,81032.25,0.0,-0.99099,1e-05,1.4666]
[1778570932651,46.52,81031.29,0.0,-0.991,1e-05,1.46539]
[1778570932809,46.52,81031.29,0.0,-0.991,1e-05,1.46539]
[1778570932857,46.52,81031.29,0.0,-0.991,1e-05,1.46539]
[1778570933059,46.52,81031.29,0.0,-0.991,1e-05,1.46539]
[1778570933063,46.52,81030.74,0.0,-0.99101,1e-05,1.4647]
[1778570937244,46.52,81030.77,0.0,-0.99101,1e-05,1.46474]
[1778570937311,46.52,81030.77,0.0,-0.99101,1e-05,1.46474]
[1778570943650,46.52,81029.45,0.0,-0.99102,1e-05,1.46309]
[1778570943808,46.52,81029.45,0.0,-0.99102,1e-05,1.46309]
[1778570943996,46.52,81029.45,0.0,-0.99102,1e-05,1.46309]
[1778570944059,46.52,81029.45,0.0,-0.99102,1e-05,1.46309]
[1778570944097,46.52,81030.06,0.0,-0.99101,1e-05,1.46385]
[1778570949691,46.52,81028.54,0.0,-0.99103,1e-05,1.46195]
[1778570951886,46.52,81028.38,0.0,-0.99103,1e-05,1.46175]
[1778570952064,46.52,81028.38,0.0,-0.99103,1e-05,1.46175]
[1778570955783,46.52,81026.67,0.0,-0.99104,1e-05,1.45961]
[1778570955809,46.52,81026.67,0.0,-0.99104,1e-05,1.45961]
[1778570955843,46.52,81026.67,0.0,-0.99104,1e-05,1.45961]
[1778570956061,46.52,81026.67,0.0,-0.99104,1e-05,1.45961]
[1778570956142,46.52,81028.43,0.0,-0.99103,1e-05,1.46181]
[1778570962247,46.52,81028.6,0.0,-0.99103,1e-05,1.46202]
[1778570962310,46.52,81028.6,0.0,-0.99103,1e-05,1.46202]
[1778570965770,46.52,81027.17,0.0,-0.99104,1e-05,1.46023]
[1778570965808,46.52,81027.17,0.0,-0.99104,1e-05,1.46023]
[1778570965872,46.52,81027.17,0.0,-0.99104,1e-05,1.46023]
[1778570966061,46.52,81027.17,0.0,-0.99104,1e-05,1.46023]
[1778570966161,46.52,81025.49,0.0,-0.99105,1e-05,1.45814]
[1778570971845,46.52,81033.45,0.0,-0.99099,1e-05,1.46642]
[1778570972547,46.52,81033.45,0.0,-0.99099,1e-05,1.46642]
[1778570972558,46.52,81033.45,0.0,-0.99099,1e-05,1.46642]
[1778570974866,46.52,81028.8,0.0,-0.99103,1e-05,1.4606]
[1778570978894,46.52,81017.78,0.0,-0.99113,1e-05,1.44687]
[1778570979851,46.52,81017.78,0.0,-0.99113,1e-05,1.44687]
[1778570980060,46.52,81017.78,0.0,-0.99113,1e-05,1.44687]
[1778570980163,46.52,81017.78,0.0,-0.99113,1e-05,1.44687]
[1778570980311,46.52,81017.78,0.0,-0.99113,1e-05,1.44687]
[1778570980353,46.52,81018.32,0.0,-0.99112,1e-05,1.44754]
[1778570986951,46.52,81018.23,0.0,-0.99113,1e-05,1.44742]
[1778570987958,46.52,81010.91,0.0,-0.99119,1e-05,1.43836]
[1778570988965,46.52,81003.59,0.0,-0.99125,1e-05,1.42934]
[1778570990979,46.52,81001.45,0.0,-0.99127,1e-05,1.42671]
[1778570991960,46.52,81001.45,0.0,-0.99127,1e-05,1.42671]
[1778570992061,46.52,81001.45,0.0,-0.99127,1e-05,1.42671]
[1778570998028,46.52,81001.81,0.0,-0.99126,1e-05,1.42716]
[1778571001054,46.52,81008.47,0.0,-0.99121,1e-05,1.43535]
[1778571003030,46.52,81008.24,0.0,-0.99121,1e-05,1.43507]
[1778571003066,46.52,81008.24,0.0,-0.99121,1e-05,1.43507]
[1778571003382,46.52,81008.24,0.0,-0.99121,1e-05,1.43507]
[1778571003560,46.52,81007.93,0.0,-0.99121,1e-05,1.43468]
[1778571004075,46.52,81003.83,0.0,-0.99125,1e-05,1.42964]
[1778571005082,46.52,81000.81,0.0,-0.99127,1e-05,1.42593]
[1778571008103,46.52,80997.11,0.0,-0.9913,1e-05,1.4214]
[1778571011396,46.52,80995.43,0.0,-0.99132,1e-05,1.41934]
[1778571011557,46.52,80996.33,0.0,-0.99131,1e-05,1.42044]
[1778571017166,46.52,80995.46,0.0,-0.99132,1e-05,1.41938]
[1778571020187,46.52,81000.06,0.0,-0.99128,1e-05,1.42501]
[1778571020828,46.52,81000.06,0.0,-0.99128,1e-05,1.42501]
[1778571020987,46.52,81000.06,0.0,-0.99128,1e-05,1.42501]
[1778571021060,46.52,81000.06,0.0,-0.99128,1e-05,1.42501]
[1778571021194,46.52,80999.68,0.0,-0.99128,1e-05,1.42454]
[1778571026388,46.52,80999.4,0.0,-0.99129,1e-05,1.4242]
[1778571026520,46.52,80998.49,0.0,-0.99129,1e-05,1.42309]
[1778571026558,46.52,80998.49,0.0,-0.99129,1e-05,1.42309]
[1778571027236,46.52,80999.6,0.0,-0.99128,1e-05,1.42445]
[1778571033278,46.52,80999.76,0.0,-0.99129,1e-05,1.42299]
[1778571036299,46.52,80989.69,0.0,-0.99138,1e-05,1.41071]
[1778571036704,46.52,80989.69,0.0,-0.99138,1e-05,1.41071]
[1778571036808,46.52,80989.69,0.0,-0.99138,1e-05,1.41071]
[1778571037186,46.52,80989.69,0.0,-0.99138,1e-05,1.41071]
[1778571037309,46.52,80989.69,0.0,-0.99138,1e-05,1.41071]
[1778571037392,46.52,80988.64,0.0,-0.99139,1e-05,1.40943]
[1778571038313,46.52,80985.43,0.0,-0.99141,1e-05,1.40553]
[1778571040327,46.52,80993.57,0.0,-0.99134,1e-05,1.41543]
[1778571041305,46.52,80993.57,0.0,-0.99134,1e-05,1.41543]
[1778571041334,46.52,80996.6,0.0,-0.99132,1e-05,1.41913]
[1778571041559,46.52,80996.6,0.0,-0.99132,1e-05,1.41913]
[1778571043565,46.52,80996.85,0.0,-0.99132,1e-05,1.41943]
[1778571043808,46.52,80996.85,0.0,-0.99132,1e-05,1.41943]
[1778571044355,46.52,80998.11,0.0,-0.99131,1e-05,1.42097]
[1778571046369,46.52,81001.95,0.0,-0.99127,1e-05,1.42568]
[1778571049466,46.52,81002.76,0.0,-0.99127,1e-05,1.42667]
[1778571049558,46.52,81002.76,0.0,-0.99127,1e-05,1.42667]
[1778571052253,46.52,81002.59,0.0,-0.99127,1e-05,1.42646]
[1778571052309,46.52,81002.59,0.0,-0.99127,1e-05,1.42646]
[1778571052411,46.52,81001.92,0.0,-0.99127,1e-05,1.42564]
[1778571055557,46.52,81001.88,0.0,-0.99127,1e-05,1.42559]
[1778571055808,46.52,81001.88,0.0,-0.99127,1e-05,1.42559]
[1778571061474,46.52,81001.85,0.0,-0.99127,1e-05,1.42555]
[1778571061542,46.52,81001.85,0.0,-0.99127,1e-05,1.42555]
[1778571061560,46.52,81001.85,0.0,-0.99127,1e-05,1.42555]
[1778571061596,46.52,81001.85,0.0,-0.99127,1e-05,1.42555]
[1778571061810,46.52,81001.85,0.0,-0.99127,1e-05,1.42555]
[1778571062481,46.52,81002.78,0.0,-0.99127,1e-05,1.4267]
[1778571067516,46.52,81001.17,0.0,-0.99128,1e-05,1.42472]
[1778571070518,46.52,81001.36,0.0,-0.99128,1e-05,1.42495]
[1778571070558,46.52,81001.36,0.0,-0.99128,1e-05,1.42495]
[1778571076579,46.52,81001.4,0.0,-0.99128,1e-05,1.425]
[1778571081449,46.52,81001.69,0.0,-0.99128,1e-05,1.42536]
[1778571081557,46.52,81001.66,0.0,-0.99128,1e-05,1.42532]
[1778571081785,46.52,81001.66,0.0,-0.99128,1e-05,1.42532]
[1778571081809,46.52,81001.66,0.0,-0.99128,1e-05,1.42532]
[1778571081886,46.52,81001.7,0.0,-0.99128,1e-05,1.42537]
[1778571087783,46.52,81004.22,0.0,-0.99125,1e-05,1.42846]
[1778571087808,46.52,81004.22,0.0,-0.99125,1e-05,1.42846]
[1778571093717,46.52,81002.55,0.0,-0.99128,1e-05,1.42476]
[1778571093813,46.52,81002.55,0.0,-0.99128,1e-05,1.42476]
[1778571093942,46.52,81002.55,0.0,-0.99128,1e-05,1.42476]
[1778571094060,46.52,81002.55,0.0,-0.99128,1e-05,1.42476]
[1778571094098,46.52,81002.58,0.0,-0.99128,1e-05,1.4248]
[1778571095712,46.52,81008.17,0.0,-0.99123,1e-05,1.43167]
[1778571097174,46.52,81008.17,0.0,-0.99123,1e-05,1.43167]
[1778571097312,46.52,81008.17,0.0,-0.99123,1e-05,1.43167]
[1778571097376,46.52,81008.2,0.0,-0.99123,1e-05,1.4317]
[1778571102761,46.52,81008.6,0.0,-0.99123,1e-05,1.4322]
[1778571103749,46.52,81008.6,0.0,-0.99123,1e-05,1.4322]
[1778571103810,46.52,81008.6,0.0,-0.99123,1e-05,1.4322]
[1778571104026,46.52,81008.6,0.0,-0.99123,1e-05,1.4322]
[1778571104060,46.52,81008.6,0.0,-0.99123,1e-05,1.4322]
[1778571104127,46.52,81009.33,0.0,-0.99122,1e-05,1.4331]
[1778571110517,46.52,81008.11,0.0,-0.99123,1e-05,1.43159]
[1778571110559,46.52,81009.09,0.0,-0.99122,1e-05,1.4328]
[1778571115185,46.52,81010.02,0.0,-0.99121,1e-05,1.43395]
[1778571115312,46.52,81010.02,0.0,-0.99121,1e-05,1.43395]
[1778571115367,46.52,81010.02,0.0,-0.99121,1e-05,1.43395]
[1778571115412,46.52,81009.84,0.0,-0.99122,1e-05,1.43372]
[1778571115558,46.52,81009.84,0.0,-0.99122,1e-05,1.43372]
[1778571120887,46.52,81010.06,0.0,-0.99121,1e-05,1.43399]
[1778571122475,46.52,81010.06,0.0,-0.99121,1e-05,1.43399]
[1778571122557,46.52,81010.23,0.0,-0.99121,1e-05,1.4342]
[1778571129265,46.52,81009.78,0.0,-0.99122,1e-05,1.43365]
[1778571129308,46.52,81009.78,0.0,-0.99122,1e-05,1.43365]
[1778571129869,46.52,81009.91,0.0,-0.99122,1e-05,1.43381]
[1778571130064,46.52,81009.91,0.0,-0.99122,1e-05,1.43381]
[1778571130144,46.52,81009.02,0.0,-0.99122,1e-05,1.43271]
[1778571135559,46.52,81010.1,0.0,-0.99121,1e-05,1.43404]
[1778571134986,46.52,81014.02,0.0,-0.99118,1e-05,1.43888]
[1778571135810,46.52,81014.02,0.0,-0.99118,1e-05,1.43888]
[1778571135993,46.52,81020.46,0.0,-0.99113,1e-05,1.44686]
[1778571138007,46.52,81030.26,0.0,-0.99104,1e-05,1.45907]
[1778571139598,46.52,81031.9,0.0,-0.99103,1e-05,1.46112]
[1778571139808,46.52,81031.9,0.0,-0.99103,1e-05,1.46112]
[1778571140009,46.52,81031.9,0.0,-0.99103,1e-05,1.46112]
[1778571140057,46.52,81031.9,0.0,-0.99103,1e-05,1.46112]
[1778571140110,46.52,81032.54,0.0,-0.99102,1e-05,1.46192]
[1778571141028,46.52,81035.4,0.0,-0.991,1e-05,1.4655]
[1778571142035,46.52,81038.13,0.0,-0.99097,1e-05,1.46893]
[1778571143042,46.52,81040.85,0.0,-0.99095,1e-05,1.47235]
[1778571144947,46.52,81040.22,0.0,-0.99096,1e-05,1.47156]
[1778571145061,46.52,81040.22,0.0,-0.99096,1e-05,1.47156]
[1778571149004,46.52,81040.62,0.0,-0.99095,1e-05,1.47206]
[1778571149059,46.52,81040.62,0.0,-0.99095,1e-05,1.47206]
[1778571149084,46.52,81040.03,0.0,-0.99096,1e-05,1.47132]
[1778571151541,46.52,81040.2,0.0,-0.99096,1e-05,1.47153]
[1778571151557,46.52,81040.2,0.0,-0.99096,1e-05,1.47153]
[1778571154557,46.52,81038.76,0.0,-0.99098,1e-05,1.46804]
[1778571154808,46.52,81039.98,0.0,-0.99097,1e-05,1.46957]
[1778571155168,46.52,81039.98,0.0,-0.99097,1e-05,1.46957]
[1778571155307,46.52,81039.98,0.0,-0.99097,1e-05,1.46957]
[1778571155408,46.52,81038.94,0.0,-0.99098,1e-05,1.46826]
[1778571159190,46.52,81040.87,0.0,-0.99096,1e-05,1.47069]
[1778571159307,46.52,81040.87,0.0,-0.99096,1e-05,1.47069]
[1778571160315,46.52,81040.82,0.0,-0.99096,1e-05,1.47063]
[1778571160560,46.52,81040.82,0.0,-0.99096,1e-05,1.47063]
[1778571160576,46.52,81039.08,0.0,-0.99098,1e-05,1.46844]
[1778571166203,46.52,81040.93,0.0,-0.99096,1e-05,1.47076]
[1778571171447,46.52,81041.45,0.0,-0.99095,1e-05,1.47142]
[1778571172561,46.52,81041.97,0.0,-0.99095,1e-05,1.47207]
[1778571172598,46.52,81052.53,0.0,-0.99086,1e-05,1.48542]
[1778571173248,46.52,81052.53,0.0,-0.99086,1e-05,1.48542]
[1778571173309,46.52,81052.53,0.0,-0.99086,1e-05,1.48542]
[1778571173349,46.52,81046.85,0.0,-0.99091,1e-05,1.47823]
[1778571174017,46.52,81046.85,0.0,-0.99091,1e-05,1.47823]
[1778571174059,46.52,81046.85,0.0,-0.99091,1e-05,1.47823]
[1778571174259,46.52,81044.25,0.0,-0.99093,1e-05,1.47495]
[1778571179294,46.52,81043.25,0.0,-0.99094,1e-05,1.47369]
[1778571179839,46.52,81043.25,0.0,-0.99094,1e-05,1.47369]
[1778571180064,46.52,81043.25,0.0,-0.99094,1e-05,1.47369]
[1778571180571,46.52,81043.25,0.0,-0.99094,1e-05,1.47369]
[1778571180576,46.52,81042.98,0.0,-0.99094,1e-05,1.47335]
[1778571180808,46.52,81042.98,0.0,-0.99094,1e-05,1.47335]
[1778571183322,46.52,81036.51,0.0,-0.991,1e-05,1.46521]
[1778571183734,46.52,81036.51,0.0,-0.991,1e-05,1.46521]
[1778571183809,46.52,81036.51,0.0,-0.991,1e-05,1.46521]
[1778571184205,46.52,81036.51,0.0,-0.991,1e-05,1.46521]
[1778571184310,46.52,81036.51,0.0,-0.991,1e-05,1.46521]
[1778571184331,46.52,81034.07,0.0,-0.99102,1e-05,1.46215]
[1778571187352,46.52,81036.68,0.0,-0.991,1e-05,1.46543]
[1778571188359,46.52,81041.9,0.0,-0.99095,1e-05,1.47199]
[1778571189473,46.52,81041.9,0.0,-0.99095,1e-05,1.47199]
[1778571189557,46.52,81041.9,0.0,-0.99095,1e-05,1.47199]
[1778571189585,46.52,81045.71,0.0,-0.99092,1e-05,1.47679]
[1778571190373,46.52,81054.62,0.0,-0.99084,1e-05,1.48807]
[1778571190800,46.52,81054.62,0.0,-0.99084,1e-05,1.48807]
[1778571190809,46.52,81054.62,0.0,-0.99084,1e-05,1.48807]
[1778571191380,46.52,81060.75,0.0,-0.99079,1e-05,1.49587]
[1778571192387,46.52,81066.5,0.0,-0.99073,1e-05,1.50322]
[1778571193058,46.52,81066.5,0.0,-0.99073,1e-05,1.50322]
[1778571193309,46.52,81066.5,0.0,-0.99073,1e-05,1.50322]
[1778571193394,46.52,81068.51,0.0,-0.99072,1e-05,1.5058]
[1778571193647,46.52,81068.51,0.0,-0.99072,1e-05,1.5058]
[1778571193809,46.52,81068.51,0.0,-0.99072,1e-05,1.5058]
[1778571199436,46.52,81070.93,0.0,-0.99069,1e-05,1.50891]
[1778571201087,46.52,81072.71,0.0,-0.99068,1e-05,1.51119]
[1778571201308,46.52,81072.71,0.0,-0.99068,1e-05,1.51119]
[1778571201449,46.52,81072.71,0.0,-0.99068,1e-05,1.51119]
[1778571201562,46.52,81072.71,0.0,-0.99068,1e-05,1.51119]
[1778571201452,46.52,81072.67,0.0,-0.99068,1e-05,1.51114]
[1778571204934,46.52,81073.73,0.0,-0.99067,1e-05,1.51251]
[1778571205059,46.52,81073.73,0.0,-0.99067,1e-05,1.51251]
[1778571205480,46.52,81070.61,0.0,-0.9907,1e-05,1.5085]
[1778571206031,46.52,81070.61,0.0,-0.9907,1e-05,1.5085]
[1778571206060,46.52,81070.61,0.0,-0.9907,1e-05,1.5085]
[1778571210229,46.52,81071.96,0.0,-0.99069,1e-05,1.51023]
[1778571210306,46.52,81071.96,0.0,-0.99069,1e-05,1.51023]
[1778571210430,46.52,81071.96,0.0,-0.99069,1e-05,1.51023]
[1778571210557,46.52,81071.96,0.0,-0.99069,1e-05,1.51023]
[1778571210515,46.52,81071.48,0.0,-0.99069,1e-05,1.50961]
[1778571215550,46.52,81071.94,0.0,-0.9907,1e-05,1.50849]
[1778571217511,46.52,81070.12,0.0,-0.99071,1e-05,1.50615]
[1778571217558,46.52,81070.12,0.0,-0.99071,1e-05,1.50615]
[1778571217564,46.52,81069.94,0.0,-0.99071,1e-05,1.50592]
[1778571217758,46.52,81069.94,0.0,-0.99071,1e-05,1.50592]
[1778571217808,46.52,81069.94,0.0,-0.99071,1e-05,1.50592]
[1778571223596,46.52,81068.19,0.0,-0.99073,1e-05,1.50367]
[1778571223606,46.52,81066.9,0.0,-0.99074,1e-05,1.50202]
[1778571223809,46.52,81066.9,0.0,-0.99074,1e-05,1.50202]
[1778571224065,46.52,81066.9,0.0,-0.99074,1e-05,1.50202]
[1778571224309,46.52,81066.9,0.0,-0.99074,1e-05,1.50202]
[1778571224613,46.52,81067.8,0.0,-0.99073,1e-05,1.50318]
[1778571225620,46.52,81065.41,0.0,-0.99075,1e-05,1.50012]
[1778571230655,46.52,81063.46,0.0,-0.99077,1e-05,1.49762]
[1778571230770,46.52,81063.46,0.0,-0.99077,1e-05,1.49762]
[1778571230807,46.52,81063.46,0.0,-0.99077,1e-05,1.49762]
[1778571232523,46.52,81063.46,0.0,-0.99077,1e-05,1.49762]
[1778571232560,46.52,81063.46,0.0,-0.99077,1e-05,1.49762]
[1778571232624,46.52,81055.18,0.0,-0.99084,1e-05,1.48708]
[1778571236785,46.52,81053.17,0.0,-0.99086,1e-05,1.48453]
[1778571236808,46.52,81053.17,0.0,-0.99086,1e-05,1.48453]
[1778571236947,46.52,81053.17,0.0,-0.99086,1e-05,1.48453]
[1778571237060,46.52,81053.17,0.0,-0.99086,1e-05,1.48453]
[1778571237162,46.52,81052.73,0.0,-0.99087,1e-05,1.48397]
[1778571242767,46.52,81050.03,0.0,-0.99089,1e-05,1.48055]
[1778571243972,46.52,81050.03,0.0,-0.99089,1e-05,1.48055]
[1778571244065,46.52,81050.03,0.0,-0.99089,1e-05,1.48055]
[1778571244122,46.52,81046.41,0.0,-0.99092,1e-05,1.47598]
[1778571244991,46.52,81046.41,0.0,-0.99092,1e-05,1.47598]
[1778571245059,46.52,81046.41,0.0,-0.99092,1e-05,1.47598]
[1778571245160,46.52,81042.74,0.0,-0.99095,1e-05,1.47135]
[1778571245788,46.52,81037.41,0.0,-0.991,1e-05,1.46466]
[1778571250404,46.52,81036.34,0.0,-0.99101,1e-05,1.46332]
[1778571250559,46.52,81036.34,0.0,-0.99101,1e-05,1.46332]
[1778571251885,46.52,81039.25,0.0,-0.99098,1e-05,1.46697]
[1778571252057,46.52,81039.25,0.0,-0.99098,1e-05,1.46697]
[1778571252091,46.52,81039.24,0.0,-0.99098,1e-05,1.46695]
[1778571255858,46.52,81035.55,0.0,-0.99102,1e-05,1.46233]
[1778571257141,46.52,81035.55,0.0,-0.99102,1e-05,1.46233]
[1778571257309,46.52,81035.55,0.0,-0.99102,1e-05,1.46233]
[1778571261470,46.52,81034.86,0.0,-0.99102,1e-05,1.46146]
[1778571261559,46.52,81034.86,0.0,-0.99102,1e-05,1.46146]
[1778571261660,46.52,81034.75,0.0,-0.99102,1e-05,1.46133]
[1778571261955,46.52,81034.75,0.0,-0.99102,1e-05,1.46133]
[1778571262061,46.52,81034.75,0.0,-0.99102,1e-05,1.46133]
[1778571262161,46.52,81032.39,0.0,-0.99104,1e-05,1.45837]
[1778571272597,46.52,81033.21,0.0,-0.99104,1e-05,1.4594]
[1778571272698,46.52,81035.35,0.0,-0.99103,1e-05,1.4604]
[1778571272811,46.52,81035.35,0.0,-0.99103,1e-05,1.4604]
[1778571273350,46.52,81035.35,0.0,-0.99103,1e-05,1.4604]
[1778571273559,46.52,81035.35,0.0,-0.99103,1e-05,1.4604]
[1778571273606,46.52,81036.97,0.0,-0.99101,1e-05,1.46242]
[1778571279019,46.52,81038.04,0.0,-0.991,1e-05,1.46377]
[1778571279822,46.52,81038.04,0.0,-0.991,1e-05,1.46377]
[1778571280061,46.52,81038.04,0.0,-0.991,1e-05,1.46377]
[1778571280536,46.52,81038.04,0.0,-0.991,1e-05,1.46377]
[1778571280558,46.52,81038.04,0.0,-0.991,1e-05,1.46377]
[1778571280637,46.52,81036.71,0.0,-0.99102,1e-05,1.4621]
[1778571283319,46.52,81036.98,0.0,-0.99101,1e-05,1.46244]
[1778571283558,46.52,81036.98,0.0,-0.99101,1e-05,1.46244]
[1778571288572,46.52,81037.22,0.0,-0.99101,1e-05,1.46274]
[1778571288642,46.52,81037.22,0.0,-0.99101,1e-05,1.46274]
[1778571288809,46.52,81037.22,0.0,-0.99101,1e-05,1.46274]
[1778571289108,46.52,81037.22,0.0,-0.99101,1e-05,1.46274]
[1778571289309,46.52,81037.22,0.0,-0.99101,1e-05,1.46274]
[1778571289410,46.52,81037.94,0.0,-0.99101,1e-05,1.46364]
[1778571294124,46.52,81039.81,0.0,-0.99099,1e-05,1.46599]
[1778571297767,46.52,81039.63,0.0,-0.99099,1e-05,1.46576]
[1778571297808,46.52,81039.63,0.0,-0.99099,1e-05,1.46576]
[1778571298557,46.52,81039.63,0.0,-0.99099,1e-05,1.46576]
[1778571298657,46.52,81042.09,0.0,-0.99097,1e-05,1.46885]
[1778571298809,46.52,81042.09,0.0,-0.99097,1e-05,1.46885]
[1778571305201,46.52,81040.31,0.0,-0.99098,1e-05,1.46661]
[1778571306589,46.52,81040.31,0.0,-0.99098,1e-05,1.46661]
[1778571306693,46.52,81040.38,0.0,-0.99098,1e-05,1.4667]
[1778571306807,46.52,81040.38,0.0,-0.99098,1e-05,1.4667]
[1778571307221,46.52,81040.38,0.0,-0.99098,1e-05,1.4667]
[1778571307311,46.52,81040.38,0.0,-0.99098,1e-05,1.4667]
[1778571307322,46.52,81039.67,0.0,-0.99099,1e-05,1.46581]
[1778571310951,46.52,81039.11,0.0,-0.991,1e-05,1.46511]
[1778571311059,46.52,81039.11,0.0,-0.991,1e-05,1.46511]
[1778571311646,46.52,81039.11,0.0,-0.991,1e-05,1.46511]
[1778571311243,46.52,81040.03,0.0,-0.99099,1e-05,1.46626]
[1778571311809,46.52,81040.03,0.0,-0.99099,1e-05,1.46626]
[1778571317285,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571318305,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571318561,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571320255,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571320306,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571320310,46.52,81039.97,0.0,-0.99099,1e-05,1.46619]
[1778571321857,46.52,81039.02,0.0,-0.991,1e-05,1.46499]
[1778571322062,46.52,81039.02,0.0,-0.991,1e-05,1.46499]
[1778571322320,46.52,81032.14,0.0,-0.99106,1e-05,1.45638]
[1778571324335,46.52,81030.02,0.0,-0.99107,1e-05,1.45374]
[1778571325685,46.52,81030.02,0.0,-0.99107,1e-05,1.45374]
[1778571325811,46.52,81030.79,0.0,-0.99107,1e-05,1.4547]
[1778571326349,46.52,81029.26,0.0,-0.99108,1e-05,1.45279]
[1778571328363,46.52,81027.75,0.0,-0.99109,1e-05,1.45091]
[1778571331384,46.52,81023.9,0.0,-0.99114,1e-05,1.44446]
[1778571332128,46.52,81023.9,0.0,-0.99114,1e-05,1.44446]
[1778571332308,46.52,81023.9,0.0,-0.99114,1e-05,1.44446]
[1778571332565,46.52,81023.9,0.0,-0.99114,1e-05,1.44446]
[1778571332666,46.52,81023.38,0.0,-0.99114,1e-05,1.44381]
[1778571338433,46.52,81020.78,0.0,-0.99116,1e-05,1.44059]
[1778571342097,46.52,81020.81,0.0,-0.99116,1e-05,1.44063]
[1778571342308,46.52,81020.81,0.0,-0.99116,1e-05,1.44063]
[1778571347496,46.52,81019.45,0.0,-0.99117,1e-05,1.43895]
[1778571347935,46.52,81019.45,0.0,-0.99117,1e-05,1.43895]
[1778571348059,46.52,81019.45,0.0,-0.99117,1e-05,1.43895]
[1778571348975,46.52,81020.11,0.0,-0.99117,1e-05,1.43976]
[1778571349061,46.52,81020.11,0.0,-0.99117,1e-05,1.43976]
[1778571349510,46.52,81020.08,0.0,-0.99117,1e-05,1.43973]
[1778571354545,46.52,81015.11,0.0,-0.99121,1e-05,1.43359]
[1778571354843,46.52,81015.11,0.0,-0.99121,1e-05,1.43359]
[1778571355061,46.52,81015.11,0.0,-0.99121,1e-05,1.43359]
[1778571360587,46.52,81014.34,0.0,-0.99122,1e-05,1.43264]
[1778571361081,46.52,81014.34,0.0,-0.99122,1e-05,1.43264]
[1778571361308,46.52,81014.34,0.0,-0.99122,1e-05,1.43264]
[1778571362083,46.52,81017.19,0.0,-0.99119,1e-05,1.43615]
[1778571362308,46.52,81017.19,0.0,-0.99119,1e-05,1.43615]
[1778571362602,46.52,81015.41,0.0,-0.99121,1e-05,1.43396]
[1778571365622,46.52,81008.48,0.0,-0.99127,1e-05,1.42543]
[1778571366095,46.52,81008.48,0.0,-0.99127,1e-05,1.42543]
[1778571366307,46.52,81008.48,0.0,-0.99127,1e-05,1.42543]
[1778571366629,46.52,81005.14,0.0,-0.9913,1e-05,1.42134]
[1778571371664,46.52,81002.8,0.0,-0.99132,1e-05,1.41848]
[1778571375093,46.52,81001.13,0.0,-0.99133,1e-05,1.41644]
[1778571375308,46.52,81001.13,0.0,-0.99133,1e-05,1.41644]
[1778571376716,46.52,81000.95,0.0,-0.99133,1e-05,1.41622]
[1778571376807,46.52,81000.95,0.0,-0.99133,1e-05,1.41622]
[1778571376731,46.52,81000.95,0.0,-0.99133,1e-05,1.41622]
[1778571381734,46.52,80996.02,0.0,-0.99137,1e-05,1.41021]
[1778571382950,46.52,80993.24,0.0,-0.9914,1e-05,1.40683]
[1778571383059,46.52,80993.24,0.0,-0.9914,1e-05,1.40683]
[1778571389791,46.52,80991.89,0.0,-0.99141,1e-05,1.40519]
[1778571391252,46.52,80991.89,0.0,-0.99141,1e-05,1.40519]
[1778571391308,46.52,80991.89,0.0,-0.99141,1e-05,1.40519]
[1778571391805,46.52,80991.87,0.0,-0.99142,1e-05,1.40354]
[1778571395822,46.52,80992.71,0.0,-0.99141,1e-05,1.40455]
[1778571396058,46.52,80992.71,0.0,-0.99141,1e-05,1.40455]
[1778571398305,46.52,80992.81,0.0,-0.99141,1e-05,1.40467]
[1778571398557,46.52,80992.81,0.0,-0.99141,1e-05,1.40467]
[1778571398659,46.52,80991.64,0.0,-0.99142,1e-05,1.40326]
[1778571398854,46.52,80988.05,0.0,-0.99145,1e-05,1.39891]
[1778571401582,46.52,80986.67,0.0,-0.99146,1e-05,1.39725]
[1778571401808,46.52,80986.67,0.0,-0.99146,1e-05,1.39725]
[1778571401875,46.52,80979.41,0.0,-0.99152,1e-05,1.3885]
[1778571403670,46.52,80979.41,0.0,-0.99152,1e-05,1.3885]
[1778571403808,46.52,80979.41,0.0,-0.99152,1e-05,1.3885]
[1778571403736,46.52,80974.06,0.0,-0.99156,1e-05,1.38209]
[1778571405181,46.52,80973.48,0.0,-0.99157,1e-05,1.38139]
[1778571405308,46.52,80973.48,0.0,-0.99157,1e-05,1.38139]
[1778571405409,46.52,80972.0,0.0,-0.99158,1e-05,1.37962]
[1778571409091,46.52,80973.12,0.0,-0.99157,1e-05,1.38096]
[1778571409308,46.52,80973.12,0.0,-0.99157,1e-05,1.38096]
[1778571415682,46.52,80973.99,0.0,-0.99156,1e-05,1.382]
[1778571415808,46.52,80973.99,0.0,-0.99156,1e-05,1.382]
[1778571415783,46.52,80974.03,0.0,-0.99156,1e-05,1.38205]
[1778571417845,46.52,80973.82,0.0,-0.99157,1e-05,1.3818]
[1778571418061,46.52,80973.82,0.0,-0.99157,1e-05,1.3818]
[1778571422015,46.52,80978.94,0.0,-0.99152,1e-05,1.38794]
[1778571422913,46.52,80978.94,0.0,-0.99152,1e-05,1.38794]
[1778571423059,46.52,80978.94,0.0,-0.99152,1e-05,1.38794]
[1778571423093,46.52,80983.97,0.0,-0.99148,1e-05,1.39399]
[1778571423913,46.52,80983.97,0.0,-0.99148,1e-05,1.39399]
[1778571424060,46.52,80983.97,0.0,-0.99148,1e-05,1.39399]
[1778571424161,46.52,80983.88,0.0,-0.99148,1e-05,1.39388]
[1778571427414,46.52,80984.23,0.0,-0.99148,1e-05,1.3943]
[1778571427559,46.52,80984.23,0.0,-0.99148,1e-05,1.3943]
[1778571431968,46.52,80985.59,0.0,-0.99147,1e-05,1.39594]
[1778571432059,46.52,80985.59,0.0,-0.99147,1e-05,1.39594]
[1778571432085,46.52,80984.8,0.0,-0.99148,1e-05,1.39499]
[1778571434250,46.52,80984.73,0.0,-0.99148,1e-05,1.3949]
[1778571434307,46.52,80984.73,0.0,-0.99148,1e-05,1.3949]
[1778571439608,46.52,80984.6,0.0,-0.99148,1e-05,1.39475]
[1778571439808,46.52,80984.6,0.0,-0.99148,1e-05,1.39475]
[1778571440143,46.52,80990.82,0.0,-0.99143,1e-05,1.40226]
[1778571441843,46.52,80990.82,0.0,-0.99143,1e-05,1.40226]
[1778571441150,46.52,80995.21,0.0,-0.99139,1e-05,1.40759]
[1778571442057,46.52,80995.21,0.0,-0.99139,1e-05,1.40759]
[1778571442157,46.52,80997.37,0.0,-0.99137,1e-05,1.41021]
[1778571447193,46.52,80995.45,0.0,-0.99139,1e-05,1.40788]
[1778571450186,46.52,80995.35,0.0,-0.99139,1e-05,1.40776]
[1778571450308,46.52,80995.35,0.0,-0.99139,1e-05,1.40776]
[1778571452228,46.52,80990.19,0.0,-0.99144,1e-05,1.39987]
[1778571453360,46.52,80990.19,0.0,-0.99144,1e-05,1.39987]
[1778571453558,46.52,80990.19,0.0,-0.99144,1e-05,1.39987]
[1778571453582,46.52,80988.07,0.0,-0.99146,1e-05,1.39731]
[1778571454185,46.52,80988.07,0.0,-0.99146,1e-05,1.39731]
[1778571454307,46.52,80988.07,0.0,-0.99146,1e-05,1.39731]
[1778571458479,46.52,80984.74,0.0,-0.99149,1e-05,1.39329]
[1778571458557,46.52,80984.74,0.0,-0.99149,1e-05,1.39329]
[1778571458580,46.52,80984.66,0.0,-0.99149,1e-05,1.39319]
[1778571460712,46.52,80984.67,0.0,-0.99149,1e-05,1.39321]
[1778571460807,46.52,80984.67,0.0,-0.99149,1e-05,1.39321]
[1778571463306,46.52,80979.11,0.0,-0.99153,1e-05,1.38652]
[1778571464420,46.52,80979.11,0.0,-0.99153,1e-05,1.38652]
[1778571464557,46.52,80979.11,0.0,-0.99153,1e-05,1.38652]
[1778571464639,46.52,80978.97,0.0,-0.99153,1e-05,1.38635]
[1778571465824,46.52,80978.97,0.0,-0.99153,1e-05,1.38635]
[1778571466057,46.52,80978.98,0.0,-0.99153,1e-05,1.38636]
[1778571469199,46.52,80978.43,0.0,-0.99154,1e-05,1.3857]
[1778571469308,46.52,80978.43,0.0,-0.99154,1e-05,1.3857]
[1778571469937,46.52,80979.92,0.0,-0.99153,1e-05,1.38749]
[1778571470060,46.52,80979.92,0.0,-0.99153,1e-05,1.38749]
[1778571470357,46.52,80979.08,0.0,-0.99153,1e-05,1.38648]
[1778571472140,46.52,80977.64,0.0,-0.99154,1e-05,1.38476]
[1778571472310,46.52,80977.64,0.0,-0.99154,1e-05,1.38476]
[1778571478414,46.52,80976.34,0.0,-0.99155,1e-05,1.3832]
[1778571478990,46.52,80976.34,0.0,-0.99155,1e-05,1.3832]
[1778571479059,46.52,80976.34,0.0,-0.99155,1e-05,1.3832]
[1778571479421,46.52,80976.76,0.0,-0.99155,1e-05,1.3837]
[1778571482558,46.52,80975.9,0.0,-0.99156,1e-05,1.38267]
[1778571484558,46.52,80972.96,0.0,-0.99158,1e-05,1.37916]
[1778571486411,46.52,80972.49,0.0,-0.99159,1e-05,1.37859]
[1778571486557,46.52,80972.49,0.0,-0.99159,1e-05,1.37859]
[1778571486644,46.52,80970.88,0.0,-0.9916,1e-05,1.37667]
[1778571492512,46.52,80969.24,0.0,-0.99161,1e-05,1.37472]
[1778571492966,46.52,80969.24,0.0,-0.99161,1e-05,1.37472]
[1778571493058,46.52,80969.24,0.0,-0.99161,1e-05,1.37472]
[1778571493519,46.52,80964.46,0.0,-0.99165,1e-05,1.36903]
[1778571498042,46.52,80962.52,0.0,-0.99167,1e-05,1.36673]
[1778571498058,46.52,80962.52,0.0,-0.99167,1e-05,1.36673]
[1778571498554,46.52,80961.81,0.0,-0.99167,1e-05,1.36589]
[1778571503589,46.52,80959.12,0.0,-0.99169,1e-05,1.3627]
[1778571506557,46.52,80958.74,0.0,-0.9917,1e-05,1.36225]
[1778571508627,46.52,80958.27,0.0,-0.9917,1e-05,1.36169]
[1778571508808,46.52,80958.27,0.0,-0.9917,1e-05,1.36169]
[1778571508837,46.52,80958.18,0.0,-0.9917,1e-05,1.36159]
[1778571511645,46.52,80961.31,0.0,-0.99169,1e-05,1.36369]
[1778571512654,46.52,80968.64,0.0,-0.99163,1e-05,1.37239]
[1778571513918,46.52,80968.64,0.0,-0.99163,1e-05,1.37239]
[1778571514060,46.52,80967.9,0.0,-0.99163,1e-05,1.37151]
[1778571515673,46.52,80971.53,0.0,-0.9916,1e-05,1.37584]
[1778571516064,46.52,80971.53,0.0,-0.9916,1e-05,1.37584]
[1778571516309,46.52,80971.53,0.0,-0.9916,1e-05,1.37584]
[1778571516706,46.52,80971.53,0.0,-0.9916,1e-05,1.37584]
[1778571516808,46.52,80971.53,0.0,-0.9916,1e-05,1.37584]
[1778571516910,46.52,80971.98,0.0,-0.9916,1e-05,1.37637]
[1778571522183,46.52,80970.35,0.0,-0.99161,1e-05,1.37443]
[1778571522309,46.52,80970.35,0.0,-0.99161,1e-05,1.37443]
[1778571522324,46.52,80970.35,0.0,-0.99161,1e-05,1.37443]
[1778571522557,46.52,80970.35,0.0,-0.99161,1e-05,1.37443]
[1778571522722,46.52,80970.13,0.0,-0.99161,1e-05,1.37417]
[1778571524736,46.52,80966.13,0.0,-0.99165,1e-05,1.36941]
[1778571525825,46.52,80966.13,0.0,-0.99165,1e-05,1.36941]
[1778571525882,46.52,80966.13,0.0,-0.99165,1e-05,1.36941]
[1778571525826,46.52,80962.54,0.0,-0.99168,1e-05,1.36515]
[1778571526061,46.52,80962.54,0.0,-0.99168,1e-05,1.36515]
[1778571530723,46.52,80959.84,0.0,-0.9917,1e-05,1.36195]
[1778571530809,46.52,80959.84,0.0,-0.9917,1e-05,1.36195]
[1778571530845,46.52,80959.84,0.0,-0.9917,1e-05,1.36195]
[1778571530894,46.52,80960.39,0.0,-0.99169,1e-05,1.3626]
[1778571531061,46.52,80960.39,0.0,-0.99169,1e-05,1.3626]
[1778571536820,46.52,80958.14,0.0,-0.99171,1e-05,1.35994]
[1778571538152,46.52,80957.53,0.0,-0.99172,1e-05,1.35922]
[1778571538289,46.52,80957.53,0.0,-0.99172,1e-05,1.35922]
[1778571538308,46.52,80957.53,0.0,-0.99172,1e-05,1.35922]
[1778571538834,46.52,80956.63,0.0,-0.99172,1e-05,1.35816]
[1778571543869,46.52,80955.26,0.0,-0.99174,1e-05,1.35654]
[1778571544095,46.52,80955.26,0.0,-0.99174,1e-05,1.35654]
[1778571544307,46.52,80955.26,0.0,-0.99174,1e-05,1.35654]
[1778571544644,46.52,80955.26,0.0,-0.99174,1e-05,1.35654]
[1778571544808,46.52,80955.26,0.0,-0.99174,1e-05,1.35654]
[1778571544876,46.52,80956.17,0.0,-0.99173,1e-05,1.35762]
[1778571548904,46.52,80953.26,0.0,-0.99175,1e-05,1.35419]
[1778571549841,46.52,80953.26,0.0,-0.99175,1e-05,1.35419]
[1778571549911,46.52,80954.08,0.0,-0.99175,1e-05,1.35515]
[1778571550058,46.52,80954.08,0.0,-0.99175,1e-05,1.35515]
[1778571550736,46.52,80954.08,0.0,-0.99175,1e-05,1.35515]
[1778571550808,46.52,80954.08,0.0,-0.99175,1e-05,1.35515]
[1778571550918,46.52,80957.24,0.0,-0.99172,1e-05,1.35888]
[1778571555954,46.52,80956.24,0.0,-0.99173,1e-05,1.3577]
[1778571559638,46.52,80957.65,0.0,-0.99172,1e-05,1.35936]
[1778571559808,46.52,80957.65,0.0,-0.99172,1e-05,1.35936]
[1778571559983,46.52,80958.19,0.0,-0.99171,1e-05,1.36]
[1778571560021,46.52,80958.19,0.0,-0.99171,1e-05,1.36]
[1778571560059,46.52,80958.19,0.0,-0.99171,1e-05,1.36]
[1778571563525,46.52,80958.01,0.0,-0.99171,1e-05,1.35979]
[1778571563557,46.52,80958.01,0.0,-0.99171,1e-05,1.35979]
[1778571563637,46.52,80958.01,0.0,-0.99171,1e-05,1.35979]
[1778571563809,46.52,80958.01,0.0,-0.99171,1e-05,1.35979]
[1778571563910,46.52,80956.7,0.0,-0.99172,1e-05,1.35824]
[1778571569238,46.52,80956.35,0.0,-0.99173,1e-05,1.35783]
[1778571569308,46.52,80956.35,0.0,-0.99173,1e-05,1.35783]
[1778571569369,46.52,80956.35,0.0,-0.99173,1e-05,1.35783]
[1778571569560,46.52,80956.35,0.0,-0.99173,1e-05,1.35783]
[1778571569583,46.52,80956.23,0.0,-0.99173,1e-05,1.35769]
[1778571573546,46.52,80955.99,0.0,-0.99174,1e-05,1.35581]
[1778571573557,46.52,80955.99,0.0,-0.99174,1e-05,1.35581]
[1778571573658,46.52,80955.82,0.0,-0.99174,1e-05,1.35561]
[1778571574423,46.52,80955.82,0.0,-0.99174,1e-05,1.35561]
[1778571574558,46.52,80955.82,0.0,-0.99174,1e-05,1.35561]
[1778571576095,46.52,80962.49,0.0,-0.99169,1e-05,1.36349]
[1778571577447,46.52,80962.49,0.0,-0.99169,1e-05,1.36349]
[1778571577562,46.52,80962.49,0.0,-0.99169,1e-05,1.36349]
[1778571577663,46.52,80963.45,0.0,-0.99168,1e-05,1.36462]
[1778571578243,46.52,80963.45,0.0,-0.99168,1e-05,1.36462]
[1778571578308,46.52,80963.45,0.0,-0.99168,1e-05,1.36462]
[1778571580123,46.52,80959.93,0.0,-0.99171,1e-05,1.36046]
[1778571584371,46.52,80961.32,0.0,-0.9917,1e-05,1.3621]
[1778571584419,46.52,80961.32,0.0,-0.9917,1e-05,1.3621]
[1778571584472,46.52,80962.24,0.0,-0.99169,1e-05,1.36319]
[1778571585936,46.52,80962.24,0.0,-0.99169,1e-05,1.36319]
[1778571586061,46.52,80964.7,0.0,-0.99167,1e-05,1.3661]
[1778571589569,46.52,80962.49,0.0,-0.99169,1e-05,1.36349]
[1778571589808,46.52,80962.49,0.0,-0.99169,1e-05,1.36349]
[1778571590871,46.52,80960.5,0.0,-0.9917,1e-05,1.36113]
[1778571590893,46.52,80960.09,0.0,-0.99171,1e-05,1.36065]
[1778571591060,46.52,80960.09,0.0,-0.99171,1e-05,1.36065]
[1778571591200,46.52,80959.49,0.0,-0.99171,1e-05,1.35994]
[1778571595641,46.52,80960.76,0.0,-0.9917,1e-05,1.36144]
[1778571595810,46.52,80960.76,0.0,-0.9917,1e-05,1.36144]
[1778571599256,46.52,80963.74,0.0,-0.99168,1e-05,1.36497]
[1778571600263,46.52,80960.24,0.0,-0.9917,1e-05,1.36082]
[1778571601418,46.52,80960.24,0.0,-0.9917,1e-05,1.36082]
[1778571601557,46.52,80960.24,0.0,-0.9917,1e-05,1.36082]
[1778571601796,46.52,80960.24,0.0,-0.9917,1e-05,1.36082]
[1778571601840,46.52,80960.24,0.0,-0.9917,1e-05,1.36082]
[1778571601897,46.52,80957.92,0.0,-0.99172,1e-05,1.35808]
[1778571606021,46.52,80956.08,0.0,-0.99174,1e-05,1.35591]
[1778571606058,46.52,80957.48,0.0,-0.99173,1e-05,1.35756]
[1778571606262,46.52,80957.48,0.0,-0.99173,1e-05,1.35756]
[1778571606308,46.52,80957.48,0.0,-0.99173,1e-05,1.35756]
[1778571606363,46.52,80957.17,0.0,-0.99173,1e-05,1.3572]
[1778571610729,46.52,80957.9,0.0,-0.99172,1e-05,1.35806]
[1778571610808,46.52,80957.9,0.0,-0.99172,1e-05,1.35806]
[1778571611628,46.52,80956.84,0.0,-0.99173,1e-05,1.35681]
[1778571611809,46.52,80956.84,0.0,-0.99173,1e-05,1.35681]
[1778571611910,46.52,80959.6,0.0,-0.99171,1e-05,1.36007]
[1778571615041,46.52,80957.63,0.0,-0.99173,1e-05,1.35774]
[1778571614373,46.52,80951.53,0.0,-0.99178,1e-05,1.35056]
[1778571615059,46.52,80951.53,0.0,-0.99178,1e-05,1.35056]
[1778571619753,46.52,80951.01,0.0,-0.99178,1e-05,1.34995]
[1778571619808,46.52,80951.01,0.0,-0.99178,1e-05,1.34995]
[1778571621858,46.52,80951.21,0.0,-0.99178,1e-05,1.35018]
[1778571622059,46.52,80951.21,0.0,-0.99178,1e-05,1.35018]
[1778571621959,46.52,80950.39,0.0,-0.99178,1e-05,1.34922]
[1778571622480,46.52,80950.45,0.0,-0.99178,1e-05,1.34929]
[1778571623218,46.52,80950.45,0.0,-0.99178,1e-05,1.34929]
[1778571623308,46.52,80950.45,0.0,-0.99178,1e-05,1.34929]
[1778571628055,46.52,80948.96,0.0,-0.9918,1e-05,1.34754]
[1778571628310,46.52,80948.84,0.0,-0.9918,1e-05,1.3474]
[1778571629132,46.52,80948.52,0.0,-0.9918,1e-05,1.34703]
[1778571629309,46.52,80948.52,0.0,-0.9918,1e-05,1.34703]
[1778571629529,46.52,80949.35,0.0,-0.99179,1e-05,1.348]
[1778571632523,46.52,80948.79,0.0,-0.99181,1e-05,1.34575]
[1778571632559,46.52,80948.79,0.0,-0.99181,1e-05,1.34575]
[1778571638591,46.52,80948.52,0.0,-0.99181,1e-05,1.34544]
[1778571638810,46.52,80948.52,0.0,-0.99181,1e-05,1.34544]
[1778571639842,46.52,80948.34,0.0,-0.99181,1e-05,1.34523]
[1778571640057,46.52,80948.34,0.0,-0.99181,1e-05,1.34523]
[1778571639909,46.52,80948.67,0.0,-0.99181,1e-05,1.34561]
[1778571640607,46.52,80948.52,0.0,-0.99181,1e-05,1.34544]
[1778571645464,46.52,80950.59,0.0,-0.99179,1e-05,1.34786]
[1778571645560,46.52,80950.59,0.0,-0.99179,1e-05,1.34786]
[1778571650677,46.52,80948.25,0.0,-0.99181,1e-05,1.34512]
[1778571654706,46.52,80951.14,0.0,-0.99179,1e-05,1.34851]
[1778571655332,46.52,80951.14,0.0,-0.99179,1e-05,1.34851]
[1778571655559,46.52,80951.14,0.0,-0.99179,1e-05,1.34851]
[1778571655648,46.52,80951.14,0.0,-0.99179,1e-05,1.34851]
[1778571655808,46.52,80951.14,0.0,-0.99179,1e-05,1.34851]
[1778571655909,46.52,80953.82,0.0,-0.99177,1e-05,1.35166]
[1778571659550,46.52,80953.19,0.0,-0.99177,1e-05,1.35092]
[1778571659565,46.52,80953.19,0.0,-0.99177,1e-05,1.35092]
[1778571659679,46.52,80953.19,0.0,-0.99177,1e-05,1.35092]
[1778571659809,46.52,80953.19,0.0,-0.99177,1e-05,1.35092]
[1778571659875,46.52,80954.22,0.0,-0.99176,1e-05,1.35213]
[1778571661755,46.52,80969.05,0.0,-0.99164,1e-05,1.36966]
[1778571662763,46.52,80971.02,0.0,-0.99163,1e-05,1.372]
[1778571663142,46.52,80971.02,0.0,-0.99163,1e-05,1.372]
[1778571663310,46.52,80971.02,0.0,-0.99163,1e-05,1.372]
[1778571665784,46.52,80964.52,0.0,-0.99168,1e-05,1.36429]
[1778571666791,46.52,80956.98,0.0,-0.99174,1e-05,1.35538]
[1778571667764,46.52,80956.98,0.0,-0.99174,1e-05,1.35538]
[1778571667808,46.52,80956.98,0.0,-0.99174,1e-05,1.35538]
[1778571667822,46.52,80955.62,0.0,-0.99175,1e-05,1.35377]
[1778571668429,46.52,80955.62,0.0,-0.99175,1e-05,1.35377]
[1778571668558,46.52,80955.62,0.0,-0.99175,1e-05,1.35377]
[1778571673886,46.52,80955.39,0.0,-0.99175,1e-05,1.3535]
[1778571674059,46.52,80955.39,0.0,-0.99175,1e-05,1.3535]
[1778571673988,46.52,80952.46,0.0,-0.99178,1e-05,1.35006]
[1778571674280,46.52,80952.46,0.0,-0.99178,1e-05,1.35006]
[1778571674310,46.52,80952.46,0.0,-0.99178,1e-05,1.35006]
[1778571674848,46.52,80952.45,0.0,-0.99178,1e-05,1.35005]
[1778571675376,46.52,80952.45,0.0,-0.99178,1e-05,1.35005]
[1778571675560,46.52,80952.45,0.0,-0.99178,1e-05,1.35005]
[1778571675854,46.52,80964.77,0.0,-0.99168,1e-05,1.36458]
[1778571676861,46.52,80964.61,0.0,-0.99168,1e-05,1.36439]
[1778571677125,46.52,80964.61,0.0,-0.99168,1e-05,1.36439]
[1778571677307,46.52,80964.61,0.0,-0.99168,1e-05,1.36439]
[1778571677868,46.52,80965.73,0.0,-0.99167,1e-05,1.36572]
[1778571680402,46.52,80965.9,0.0,-0.99167,1e-05,1.36592]
[1778571680559,46.52,80965.9,0.0,-0.99167,1e-05,1.36592]
[1778571685998,46.52,80964.61,0.0,-0.99168,1e-05,1.36439]
[1778571686058,46.52,80964.61,0.0,-0.99168,1e-05,1.36439]
[1778571686099,46.52,80963.96,0.0,-0.99168,1e-05,1.36362]
[1778571686253,46.52,80963.96,0.0,-0.99168,1e-05,1.36362]
[1778571686309,46.52,80963.96,0.0,-0.99168,1e-05,1.36362]
[1778571688945,46.52,80960.27,0.0,-0.99171,1e-05,1.35926]
[1778571689235,46.52,80960.27,0.0,-0.99171,1e-05,1.35926]
[1778571692120,46.52,80957.79,0.0,-0.99173,1e-05,1.35633]
[1778571692350,46.52,80957.5,0.0,-0.99175,1e-05,1.35439]
[1778571692558,46.52,80957.5,0.0,-0.99175,1e-05,1.35439]
[1778571692973,46.52,80956.73,0.0,-0.99175,1e-05,1.35349]
[1778571693980,46.52,80954.85,0.0,-0.99177,1e-05,1.35127]
[1778571698512,46.52,80954.12,0.0,-0.99177,1e-05,1.35042]
[1778571698558,46.52,80954.12,0.0,-0.99177,1e-05,1.35042]
[1778571700026,46.52,80956.88,0.0,-0.99175,1e-05,1.35366]
[1778571705060,46.52,80958.03,0.0,-0.99174,1e-05,1.35502]
[1778571706067,46.52,80960.19,0.0,-0.99172,1e-05,1.35756]
[1778571706242,46.52,80960.19,0.0,-0.99172,1e-05,1.35756]
[1778571706309,46.52,80960.19,0.0,-0.99172,1e-05,1.35756]
[1778571706632,46.52,80960.19,0.0,-0.99172,1e-05,1.35756]
[1778571706810,46.52,80960.19,0.0,-0.99172,1e-05,1.35756]
[1778571707074,46.52,80961.21,0.0,-0.99172,1e-05,1.35877]
[1778571708081,46.52,80962.97,0.0,-0.9917,1e-05,1.36085]
[1778571710305,46.52,80962.71,0.0,-0.9917,1e-05,1.36054]
[1778571710558,46.52,80962.71,0.0,-0.9917,1e-05,1.36054]
[1778571711187,46.52,80961.7,0.0,-0.99171,1e-05,1.35935]
[1778571711308,46.52,80961.7,0.0,-0.99171,1e-05,1.35935]
[1778571712109,46.52,80961.98,0.0,-0.99171,1e-05,1.35968]
[1778571715437,46.52,80962.18,0.0,-0.99171,1e-05,1.35991]
[1778571715557,46.52,80962.18,0.0,-0.99171,1e-05,1.35991]
[1778571720936,46.52,80961.97,0.0,-0.99171,1e-05,1.35967]
[1778571721058,46.52,80961.97,0.0,-0.99171,1e-05,1.35967]
[1778571728264,46.52,80961.96,0.0,-0.99171,1e-05,1.35965]
[1778571728306,46.52,80961.96,0.0,-0.99171,1e-05,1.35965]
[1778571728809,46.52,80961.96,0.0,-0.99171,1e-05,1.35965]
[1778571729059,46.52,80961.96,0.0,-0.99171,1e-05,1.35965]
[1778571729158,46.52,80961.7,0.0,-0.99171,1e-05,1.35935]
[1778571732173,46.52,80961.12,0.0,-0.99172,1e-05,1.35866]
[1778571732231,46.52,80960.75,0.0,-0.99172,1e-05,1.35823]
[1778571732310,46.52,80960.75,0.0,-0.99172,1e-05,1.35823]
[1778571732332,46.52,80965.56,0.0,-0.99168,1e-05,1.36391]
[1778571736931,46.52,80965.83,0.0,-0.99168,1e-05,1.36423]
[1778571737066,46.52,80965.83,0.0,-0.99168,1e-05,1.36423]
[1778571737167,46.52,80949.53,0.0,-0.99181,1e-05,1.34503]
[1778571737284,46.52,80964.42,0.0,-0.99169,1e-05,1.36256]
[1778571738291,46.52,80965.35,0.0,-0.99168,1e-05,1.36367]
[1778571740170,46.52,80965.35,0.0,-0.99168,1e-05,1.36367]
[1778571740309,46.52,80965.31,0.0,-0.99168,1e-05,1.36362]
[1778571743444,46.52,80965.83,0.0,-0.99168,1e-05,1.36423]
[1778571743557,46.52,80965.83,0.0,-0.99168,1e-05,1.36423]
[1778571743658,46.52,80964.33,0.0,-0.99169,1e-05,1.36246]
[1778571746308,46.52,80965.72,0.0,-0.99168,1e-05,1.3641]
[1778571746409,46.52,80965.72,0.0,-0.99168,1e-05,1.3641]
[1778571749371,46.52,80965.92,0.0,-0.99168,1e-05,1.36434]
[1778571749558,46.52,80965.92,0.0,-0.99168,1e-05,1.36434]
[1778571755616,46.52,80966.74,0.0,-0.99168,1e-05,1.36371]
[1778571755811,46.52,80966.74,0.0,-0.99168,1e-05,1.36371]
[1778571756379,46.52,80966.26,0.0,-0.99168,1e-05,1.36314]
[1778571756557,46.52,80966.26,0.0,-0.99168,1e-05,1.36314]
[1778571756659,46.52,80966.55,0.0,-0.99168,1e-05,1.36348]
[1778571764017,46.52,80966.41,0.0,-0.99168,1e-05,1.36332]
[1778571764058,46.52,80966.41,0.0,-0.99168,1e-05,1.36332]
[1778571768676,46.52,80966.79,0.0,-0.99168,1e-05,1.36377]
[1778571768810,46.52,80966.79,0.0,-0.99168,1e-05,1.36377]
[1778571768909,46.52,80966.32,0.0,-0.99168,1e-05,1.36321]
[1778571770711,46.52,80966.5,0.0,-0.99168,1e-05,1.36342]
[1778571770808,46.52,80966.5,0.0,-0.99168,1e-05,1.36342]
[1778571776908,46.52,80966.08,0.0,-0.99169,1e-05,1.36293]
[1778571777059,46.52,80966.08,0.0,-0.99169,1e-05,1.36293]
[1778571777160,46.52,80966.87,0.0,-0.99168,1e-05,1.36386]
[1778571779163,46.52,80966.58,0.0,-0.99168,1e-05,1.36352]
[1778571779308,46.52,80965.56,0.0,-0.99169,1e-05,1.36231]
[1778571784960,46.52,80965.2,0.0,-0.99169,1e-05,1.36188]
[1778571785067,46.52,80965.2,0.0,-0.99169,1e-05,1.36188]
[1778571785168,46.52,80965.83,0.0,-0.99169,1e-05,1.36263]
[1778571790209,46.52,80965.58,0.0,-0.99169,1e-05,1.36233]
[1778571790309,46.52,80965.58,0.0,-0.99169,1e-05,1.36233]
[1778571795856,46.52,80964.53,0.0,-0.9917,1e-05,1.36109]
[1778571796009,46.52,80964.53,0.0,-0.9917,1e-05,1.36109]
[1778571796700,46.52,80955.09,0.0,-0.99177,1e-05,1.34996]
[1778571797792,46.52,80955.09,0.0,-0.99177,1e-05,1.34996]
[1778571797810,46.52,80955.09,0.0,-0.99177,1e-05,1.34996]
[1778571797888,46.52,80953.88,0.0,-0.99178,1e-05,1.34854]
[1778571799217,46.52,80953.88,0.0,-0.99178,1e-05,1.34854]
[1778571799307,46.52,80952.84,0.0,-0.99179,1e-05,1.34732]
[1778571799721,46.52,80949.07,0.0,-0.99182,1e-05,1.34291]
[1778571804738,46.52,80946.79,0.0,-0.99184,1e-05,1.34024]
[1778571804808,46.52,80946.79,0.0,-0.99184,1e-05,1.34024]
[1778571804839,46.52,80947.66,0.0,-0.99183,1e-05,1.34126]
[1778571809989,46.52,80947.34,0.0,-0.99184,1e-05,1.34088]
[1778571810308,46.52,80946.58,0.0,-0.99184,1e-05,1.34]
[1778571815833,46.52,80946.13,0.0,-0.99186,1e-05,1.33789]
[1778571819214,46.52,80944.86,0.0,-0.99187,1e-05,1.33641]
[1778571819307,46.52,80944.26,0.0,-0.99187,1e-05,1.33571]
[1778571819860,46.52,80944.26,0.0,-0.99187,1e-05,1.33571]
[1778571820057,46.52,80944.26,0.0,-0.99187,1e-05,1.33571]
[1778571820158,46.52,80943.72,0.0,-0.99187,1e-05,1.33508]
[1778571822882,46.52,80940.65,0.0,-0.9919,1e-05,1.33151]
[1778571827917,46.52,80938.77,0.0,-0.99191,1e-05,1.32932]
[1778571830929,46.52,80937.96,0.0,-0.99192,1e-05,1.32838]
[1778571831058,46.52,80937.96,0.0,-0.99192,1e-05,1.32838]
[1778571831159,46.52,80939.03,0.0,-0.99191,1e-05,1.32963]
[1778571833339,46.52,80939.53,0.0,-0.99191,1e-05,1.33021]
[1778571833556,46.52,80939.53,0.0,-0.99191,1e-05,1.33021]
[1778571838265,46.52,80938.18,0.0,-0.99192,1e-05,1.32864]
[1778571838994,46.52,80938.7,0.0,-0.99191,1e-05,1.32924]
[1778571840095,46.52,80938.7,0.0,-0.99191,1e-05,1.32924]
[1778571845037,46.52,80942.69,0.0,-0.99188,1e-05,1.33388]
[1778571846220,46.52,80942.69,0.0,-0.99188,1e-05,1.33388]
[1778571846309,46.52,80942.29,0.0,-0.99189,1e-05,1.33341]
[1778571847051,46.52,80943.89,0.0,-0.99187,1e-05,1.33528]
[1778571852086,46.52,80943.27,0.0,-0.99188,1e-05,1.33455]
[1778571853093,46.52,80939.49,0.0,-0.99191,1e-05,1.33016]
[1778571853596,46.52,80939.49,0.0,-0.99191,1e-05,1.33016]
[1778571853661,46.52,80939.49,0.0,-0.99191,1e-05,1.33016]
[1778571853808,46.52,80939.49,0.0,-0.99191,1e-05,1.33016]
[1778571854100,46.52,80936.02,0.0,-0.99194,1e-05,1.32614]
[1778571857958,46.52,80934.44,0.0,-0.99195,1e-05,1.32431]
[1778571857959,46.52,80934.44,0.0,-0.99195,1e-05,1.32431]
[1778571858061,46.52,80934.44,0.0,-0.99195,1e-05,1.32431]
[1778571858128,46.52,80934.88,0.0,-0.99194,1e-05,1.32482]
[1778571860481,46.52,80935.46,0.0,-0.99194,1e-05,1.32549]
[1778571860539,46.52,80935.46,0.0,-0.99194,1e-05,1.32549]
[1778571860563,46.52,80935.46,0.0,-0.99194,1e-05,1.32549]
[1778571861149,46.52,80935.52,0.0,-0.99194,1e-05,1.32556]
[1778571864170,46.52,80932.55,0.0,-0.99196,1e-05,1.32212]
[1778571866078,46.52,80931.19,0.0,-0.99197,1e-05,1.32055]
[1778571866141,46.52,80931.19,0.0,-0.99197,1e-05,1.32055]
[1778571866185,46.52,80929.92,0.0,-0.99198,1e-05,1.31909]
[1778571868976,46.52,80929.15,0.0,-0.99199,1e-05,1.3182]
[1778571869059,46.52,80929.15,0.0,-0.99199,1e-05,1.3182]
[1778571869205,46.52,80928.37,0.0,-0.992,1e-05,1.3173]
[1778571874246,46.52,80927.45,0.0,-0.99201,1e-05,1.31468]
[1778571874542,46.52,80927.45,0.0,-0.99201,1e-05,1.31468]
[1778571874560,46.52,80927.45,0.0,-0.99201,1e-05,1.31468]
[1778571874587,46.52,80927.45,0.0,-0.99201,1e-05,1.31468]
[1778571874808,46.52,80927.45,0.0,-0.99201,1e-05,1.31468]
[1778571875250,46.52,80926.2,0.0,-0.99202,1e-05,1.31324]
[1778571880285,46.52,80924.68,0.0,-0.99203,1e-05,1.3115]
[1778571880339,46.52,80924.68,0.0,-0.99203,1e-05,1.3115]
[1778571880457,46.52,80924.68,0.0,-0.99203,1e-05,1.3115]
[1778571880558,46.52,80924.68,0.0,-0.99203,1e-05,1.3115]
[1778571881292,46.52,80925.76,0.0,-0.99203,1e-05,1.31274]
[1778571885225,46.52,80924.86,0.0,-0.99203,1e-05,1.3117]
[1778571885311,46.52,80924.86,0.0,-0.99203,1e-05,1.3117]
[1778571885320,46.52,80924.47,0.0,-0.99204,1e-05,1.31125]
[1778571885360,46.52,80924.47,0.0,-0.99204,1e-05,1.31125]
[1778571885560,46.52,80924.47,0.0,-0.99204,1e-05,1.31125]
[1778571889642,46.52,80926.37,0.0,-0.99202,1e-05,1.31344]
[1778571889807,46.52,80926.37,0.0,-0.99202,1e-05,1.31344]
[1778571889891,46.52,80926.93,0.0,-0.99202,1e-05,1.31408]
[1778571895391,46.52,80925.71,0.0,-0.99203,1e-05,1.31268]
[1778571901432,46.52,80924.81,0.0,-0.99203,1e-05,1.31164]
[1778571903133,46.52,80924.81,0.0,-0.99203,1e-05,1.31164]
[1778571903309,46.52,80924.81,0.0,-0.99203,1e-05,1.31164]
[1778571908814,46.52,80925.23,0.0,-0.99203,1e-05,1.31213]
[1778571909062,46.52,80925.23,0.0,-0.99203,1e-05,1.31213]
[1778571911915,46.52,80925.29,0.0,-0.99203,1e-05,1.3122]
[1778571912057,46.52,80925.29,0.0,-0.99203,1e-05,1.3122]
[1778571912158,46.52,80926.08,0.0,-0.99202,1e-05,1.3131]
[1778571916055,46.52,80924.88,0.0,-0.99203,1e-05,1.31172]
[1778571916309,46.52,80924.88,0.0,-0.99203,1e-05,1.31172]
[1778571920012,46.52,80925.36,0.0,-0.99203,1e-05,1.31228]
[1778571920059,46.52,80925.36,0.0,-0.99203,1e-05,1.31228]
[1778571920069,46.52,80925.36,0.0,-0.99203,1e-05,1.31228]
[1778571920308,46.52,80925.36,0.0,-0.99203,1e-05,1.31228]
[1778571920113,46.52,80930.9,0.0,-0.99199,1e-05,1.31865]
[1778571921577,46.52,80938.67,0.0,-0.99192,1e-05,1.32763]
[1778571922613,46.52,80938.67,0.0,-0.99192,1e-05,1.32763]
[1778571922654,46.52,80938.67,0.0,-0.99192,1e-05,1.32763]
[1778571922808,46.52,80938.67,0.0,-0.99192,1e-05,1.32763]
[1778571922909,46.52,80943.26,0.0,-0.99189,1e-05,1.33296]
[1778571927619,46.52,80946.99,0.0,-0.99186,1e-05,1.33731]
[1778571932204,46.52,80947.24,0.0,-0.99186,1e-05,1.3376]
[1778571932268,46.52,80947.24,0.0,-0.99186,1e-05,1.3376]
[1778571932311,46.52,80947.24,0.0,-0.99186,1e-05,1.3376]
[1778571932305,46.52,80947.58,0.0,-0.99186,1e-05,1.33641]
[1778571935677,46.52,80950.98,0.0,-0.99184,1e-05,1.34038]
[1778571937178,46.52,80950.98,0.0,-0.99184,1e-05,1.34038]
[1778571937225,46.52,80950.98,0.0,-0.99184,1e-05,1.34038]
[1778571937309,46.52,80950.98,0.0,-0.99184,1e-05,1.34038]
[1778571937326,46.52,80951.15,0.0,-0.99183,1e-05,1.34058]
[1778571943732,46.52,80952.01,0.0,-0.99183,1e-05,1.34158]
[1778571944666,46.52,80952.01,0.0,-0.99183,1e-05,1.34158]
[1778571944750,46.52,80952.01,0.0,-0.99183,1e-05,1.34158]
[1778571944817,46.52,80952.01,0.0,-0.99183,1e-05,1.34158]
[1778571944851,46.52,80952.18,0.0,-0.99183,1e-05,1.34178]
[1778571945755,46.52,80944.55,0.0,-0.99189,1e-05,1.33288]
[1778571946755,46.52,80929.1,0.0,-0.99201,1e-05,1.31501]
[1778571947762,46.52,80922.66,0.0,-0.99206,1e-05,1.30762]
[1778571948773,46.52,80915.94,0.0,-0.99211,1e-05,1.29994]
[1778571952751,46.52,80900.67,0.0,-0.99223,1e-05,1.28264]
[1778571955640,46.52,80900.51,0.0,-0.99223,1e-05,1.28246]
[1778571955739,46.52,80900.51,0.0,-0.99223,1e-05,1.28246]
[1778571955809,46.52,80900.51,0.0,-0.99223,1e-05,1.28246]
[1778571955888,46.52,80900.67,0.0,-0.99223,1e-05,1.28264]
[1778571958840,46.52,80903.95,0.0,-0.9922,1e-05,1.28634]
[1778571959847,46.52,80907.22,0.0,-0.99218,1e-05,1.29004]
[1778571962868,46.52,80890.39,0.0,-0.99231,1e-05,1.27109]
[1778571964278,46.52,80890.39,0.0,-0.99231,1e-05,1.27109]
[1778571964308,46.52,80890.39,0.0,-0.99231,1e-05,1.27109]
[1778571964292,46.52,80888.01,0.0,-0.99233,1e-05,1.26843]
[1778571964472,46.52,80888.01,0.0,-0.99233,1e-05,1.26843]
[1778571964556,46.52,80888.01,0.0,-0.99233,1e-05,1.26843]
[1778571964882,46.52,80888.18,0.0,-0.99232,1e-05,1.26862]
[1778571966810,46.52,80886.89,0.0,-0.99233,1e-05,1.26718]
[1778571966897,46.52,80887.25,0.0,-0.99233,1e-05,1.26758]
[1778571967904,46.52,80875.5,0.0,-0.99242,1e-05,1.25452]
[1778571968815,46.52,80875.5,0.0,-0.99242,1e-05,1.25452]
[1778571968911,46.52,80870.35,0.0,-0.99246,1e-05,1.24883]
[1778571969918,46.52,80868.04,0.0,-0.99248,1e-05,1.24629]
[1778571971932,46.52,80874.38,0.0,-0.99243,1e-05,1.25328]
[1778571972681,46.52,80874.38,0.0,-0.99243,1e-05,1.25328]
[1778571972939,46.52,80870.14,0.0,-0.99246,1e-05,1.2486]
[1778571973946,46.52,80865.75,0.0,-0.99249,1e-05,1.24377]
[1778571974953,46.52,80848.56,0.0,-0.99262,1e-05,1.225]
[1778571975960,46.52,80848.43,0.0,-0.99262,1e-05,1.22485]
[1778571980505,46.52,80850.26,0.0,-0.99261,1e-05,1.22684]
[1778571980557,46.52,80850.26,0.0,-0.99261,1e-05,1.22684]
[1778571982002,46.52,80842.21,0.0,-0.99267,1e-05,1.21812]
[1778571982705,46.52,80842.21,0.0,-0.99267,1e-05,1.21812]
[1778571982811,46.52,80842.21,0.0,-0.99267,1e-05,1.21812]
[1778571983009,46.52,80841.63,0.0,-0.99267,1e-05,1.21749]
[1778571984183,46.52,80841.63,0.0,-0.99267,1e-05,1.21749]
[1778571984309,46.52,80841.63,0.0,-0.99267,1e-05,1.21749]
[1778571987038,46.52,80845.12,0.0,-0.99264,1e-05,1.22127]
[1778571990268,46.52,80847.39,0.0,-0.99263,1e-05,1.22373]
[1778571990308,46.52,80847.39,0.0,-0.99263,1e-05,1.22373]
[1778571990371,46.52,80847.27,0.0,-0.99263,1e-05,1.2236]
[1778571990474,46.52,80847.27,0.0,-0.99263,1e-05,1.2236]
[1778571990557,46.52,80847.27,0.0,-0.99263,1e-05,1.2236]
[1778571994960,46.52,80849.66,0.0,-0.99262,1e-05,1.2247]
[1778571995060,46.52,80849.66,0.0,-0.99262,1e-05,1.2247]
[1778571995082,46.52,80849.66,0.0,-0.99262,1e-05,1.2247]
[1778571995308,46.52,80849.66,0.0,-0.99262,1e-05,1.2247]
[1778571995409,46.52,80847.02,0.0,-0.99264,1e-05,1.22184]
[1778571999733,46.52,80847.4,0.0,-0.99264,1e-05,1.22225]
[1778571999797,46.52,80847.4,0.0,-0.99264,1e-05,1.22225]
[1778571999807,46.52,80847.4,0.0,-0.99264,1e-05,1.22225]
[1778572000130,46.52,80847.95,0.0,-0.99263,1e-05,1.22285]
[1778572003715,46.52,80848.54,0.0,-0.99263,1e-05,1.22349]
[1778572003810,46.52,80848.54,0.0,-0.99263,1e-05,1.22349]
[1778572003888,46.52,80848.54,0.0,-0.99263,1e-05,1.22349]
[1778572004057,46.52,80848.54,0.0,-0.99263,1e-05,1.22349]
[1778572004158,46.52,80848.05,0.0,-0.99263,1e-05,1.22296]
[1778572006234,46.52,80848.06,0.0,-0.99263,1e-05,1.22297]
[1778572006317,46.52,80848.06,0.0,-0.99263,1e-05,1.22297]
[1778572006417,46.52,80844.5,0.0,-0.99266,1e-05,1.21911]
[1778572007318,46.52,80844.5,0.0,-0.99266,1e-05,1.21911]
[1778572007337,46.52,80845.1,0.0,-0.99265,1e-05,1.21976]
[1778572007558,46.52,80845.1,0.0,-0.99265,1e-05,1.21976]
[1778572008187,46.52,80844.39,0.0,-0.99266,1e-05,1.21899]
[1778572013222,46.52,80845.62,0.0,-0.99265,1e-05,1.22032]
[1778572014434,46.52,80845.62,0.0,-0.99265,1e-05,1.22032]
[1778572014561,46.52,80845.12,0.0,-0.99265,1e-05,1.21978]
[1778572016243,46.52,80850.68,0.0,-0.99261,1e-05,1.22581]
[1778572020939,46.52,80852.55,0.0,-0.9926,1e-05,1.22784]
[1778572021064,46.52,80852.55,0.0,-0.9926,1e-05,1.22784]
[1778572021093,46.52,80852.55,0.0,-0.9926,1e-05,1.22784]
[1778572021308,46.52,80852.55,0.0,-0.9926,1e-05,1.22784]
[1778572021389,46.52,80852.87,0.0,-0.9926,1e-05,1.22819]
[1778572022285,46.52,80841.87,0.0,-0.99268,1e-05,1.21627]
[1778572023269,46.52,80841.87,0.0,-0.99268,1e-05,1.21627]
[1778572023308,46.52,80841.87,0.0,-0.99268,1e-05,1.21627]
[1778572023455,46.52,80841.87,0.0,-0.99268,1e-05,1.21627]
[1778572023371,46.52,80836.46,0.0,-0.99272,1e-05,1.21044]
[1778572023559,46.52,80836.46,0.0,-0.99272,1e-05,1.21044]
[1778572028952,46.52,80835.97,0.0,-0.99272,1e-05,1.20992]
[1778572029058,46.52,80835.97,0.0,-0.99272,1e-05,1.20992]
[1778572029481,46.52,80837.05,0.0,-0.99271,1e-05,1.21108]
[1778572029558,46.52,80837.05,0.0,-0.99271,1e-05,1.21108]
[1778572033917,46.52,80834.72,0.0,-0.99273,1e-05,1.20858]
[1778572034060,46.52,80834.72,0.0,-0.99273,1e-05,1.20858]
[1778572034332,46.52,80834.72,0.0,-0.99273,1e-05,1.20858]
[1778572034370,46.52,80835.03,0.0,-0.99273,1e-05,1.20891]
[1778572034557,46.52,80835.03,0.0,-0.99273,1e-05,1.20891]
[1778572036384,46.52,80841.78,0.0,-0.99268,1e-05,1.21617]
[1778572036566,46.52,80841.78,0.0,-0.99268,1e-05,1.21617]
[1778572036728,46.52,80841.78,0.0,-0.99268,1e-05,1.21617]
[1778572036814,46.52,80841.78,0.0,-0.99268,1e-05,1.21617]
[1778572037391,46.52,80842.28,0.0,-0.99267,1e-05,1.21671]
[1778572040412,46.52,80839.93,0.0,-0.99269,1e-05,1.21418]
[1778572041087,46.52,80839.93,0.0,-0.99269,1e-05,1.21418]
[1778572041310,46.52,80839.93,0.0,-0.99269,1e-05,1.21418]
[1778572043433,46.52,80837.23,0.0,-0.99271,1e-05,1.21127]
[1778572043668,46.52,80837.23,0.0,-0.99271,1e-05,1.21127]
[1778572043808,46.52,80837.23,0.0,-0.99271,1e-05,1.21127]
[1778572044440,46.52,80836.0,0.0,-0.99272,1e-05,1.20995]
[1778572045599,46.52,80836.22,0.0,-0.99272,1e-05,1.21019]
[1778572045808,46.52,80836.22,0.0,-0.99272,1e-05,1.21019]
[1778572048489,46.52,80836.69,0.0,-0.99271,1e-05,1.21069]
[1778572048469,46.52,80839.04,0.0,-0.9927,1e-05,1.21322]
[1778572048558,46.52,80839.04,0.0,-0.9927,1e-05,1.21322]
[1778572048865,46.52,80839.04,0.0,-0.9927,1e-05,1.21322]
[1778572049058,46.52,80839.04,0.0,-0.9927,1e-05,1.21322]
[1778572049476,46.52,80842.59,0.0,-0.99267,1e-05,1.21705]
[1778572054169,46.52,80842.28,0.0,-0.99268,1e-05,1.21523]
[1778572054307,46.52,80842.28,0.0,-0.99268,1e-05,1.21523]
[1778572054512,46.52,80839.58,0.0,-0.9927,1e-05,1.21232]
[1778572058298,46.52,80837.69,0.0,-0.99272,1e-05,1.21029]
[1778572058308,46.52,80837.69,0.0,-0.99272,1e-05,1.21029]
[1778572059762,46.52,80838.06,0.0,-0.99271,1e-05,1.21069]
[1778572059807,46.52,80838.06,0.0,-0.99271,1e-05,1.21069]
[1778572060070,46.52,80838.06,0.0,-0.99271,1e-05,1.21069]
[1778572060308,46.52,80838.06,0.0,-0.99271,1e-05,1.21069]
[1778572060379,46.52,80848.63,0.0,-0.99264,1e-05,1.2221]
[1778572062540,46.52,80849.84,0.0,-0.99263,1e-05,1.22341]
[1778572062558,46.52,80849.84,0.0,-0.99263,1e-05,1.22341]
[1778572062624,46.52,80849.84,0.0,-0.99263,1e-05,1.22341]
[1778572062808,46.52,80849.84,0.0,-0.99263,1e-05,1.22341]
[1778572062899,46.52,80842.6,0.0,-0.99268,1e-05,1.21558]
[1778572064348,46.52,80842.6,0.0,-0.99268,1e-05,1.21558]
[1778572064396,46.52,80839.43,0.0,-0.9927,1e-05,1.21216]
[1778572064565,46.52,80839.43,0.0,-0.9927,1e-05,1.21216]
[1778572064581,46.52,80846.43,0.0,-0.99265,1e-05,1.21972]
[1778572066101,46.52,80846.43,0.0,-0.99265,1e-05,1.21972]
[1778572066311,46.52,80846.43,0.0,-0.99265,1e-05,1.21972]
[1778572066412,46.52,80845.13,0.0,-0.99266,1e-05,1.21831]
[1778572067543,46.52,80845.6,0.0,-0.99266,1e-05,1.21882]
[1778572067558,46.52,80845.6,0.0,-0.99266,1e-05,1.21882]
[1778572067602,46.52,80842.02,0.0,-0.99268,1e-05,1.21495]
[1778572069616,46.52,80840.05,0.0,-0.9927,1e-05,1.21283]
[1778572072418,46.52,80840.25,0.0,-0.9927,1e-05,1.21305]
[1778572072519,46.52,80839.82,0.0,-0.9927,1e-05,1.21258]
[1778572072559,46.52,80839.82,0.0,-0.9927,1e-05,1.21258]
[1778572072726,46.52,80839.82,0.0,-0.9927,1e-05,1.21258]
[1778572072807,46.52,80839.82,0.0,-0.9927,1e-05,1.21258]
[1778572072828,46.52,80840.25,0.0,-0.9927,1e-05,1.21305]
[1778572075194,46.52,80839.85,0.0,-0.9927,1e-05,1.21261]
[1778572075249,46.52,80839.85,0.0,-0.9927,1e-05,1.21261]
[1778572075308,46.52,80839.85,0.0,-0.9927,1e-05,1.21261]
[1778572075409,46.52,80844.8,0.0,-0.99266,1e-05,1.21795]
[1778572077342,46.52,80845.64,0.0,-0.99266,1e-05,1.21886]
[1778572077408,46.52,80843.47,0.0,-0.99267,1e-05,1.21652]
[1778572077557,46.52,80843.47,0.0,-0.99267,1e-05,1.21652]
[1778572077672,46.52,80839.77,0.0,-0.9927,1e-05,1.21253]
[1778572079269,46.52,80839.77,0.0,-0.9927,1e-05,1.21253]
[1778572079308,46.52,80839.77,0.0,-0.9927,1e-05,1.21253]
[1778572079369,46.52,80838.33,0.0,-0.99271,1e-05,1.21098]
[1778572080288,46.52,80838.33,0.0,-0.99271,1e-05,1.21098]
[1778572080308,46.52,80838.33,0.0,-0.99271,1e-05,1.21098]
[1778572082217,46.52,80838.24,0.0,-0.99271,1e-05,1.21088]
[1778572082307,46.52,80838.24,0.0,-0.99271,1e-05,1.21088]
[1778572082363,46.52,80831.89,0.0,-0.99276,1e-05,1.20407]
[1778572082707,46.52,80829.29,0.0,-0.99278,1e-05,1.20129]
[1778572084312,46.52,80829.29,0.0,-0.99278,1e-05,1.20129]
[1778572084557,46.52,80830.36,0.0,-0.99277,1e-05,1.20243]
[1778572087679,46.52,80830.85,0.0,-0.99276,1e-05,1.20296]
[1778572087809,46.52,80830.85,0.0,-0.99276,1e-05,1.20296]
[1778572087884,46.52,80835.55,0.0,-0.99273,1e-05,1.20799]
[1778572088663,46.52,80835.55,0.0,-0.99273,1e-05,1.20799]
[1778572088810,46.52,80835.55,0.0,-0.99273,1e-05,1.20799]
[1778572088861,46.52,80844.72,0.0,-0.99266,1e-05,1.21787]
[1778572089757,46.52,80846.56,0.0,-0.99265,1e-05,1.21986]
[1778572090764,46.52,80844.98,0.0,-0.99266,1e-05,1.21815]
[1778572093675,46.52,80845.56,0.0,-0.99266,1e-05,1.21878]
[1778572093808,46.52,80845.56,0.0,-0.99266,1e-05,1.21878]
[1778572094793,46.52,80856.25,0.0,-0.99258,1e-05,1.23038]
[1778572095799,46.52,80861.12,0.0,-0.99254,1e-05,1.23569]
[1778572096806,46.52,80858.14,0.0,-0.99257,1e-05,1.23244]
[1778572098097,46.52,80858.14,0.0,-0.99257,1e-05,1.23244]
[1778572098307,46.52,80858.14,0.0,-0.99257,1e-05,1.23244]
[1778572098408,46.52,80853.94,0.0,-0.9926,1e-05,1.22786]
[1778572098820,46.52,80846.47,0.0,-0.99265,1e-05,1.21976]
[1778572099827,46.52,80846.56,0.0,-0.99265,1e-05,1.21986]
[1778572103258,46.52,80845.6,0.0,-0.99266,1e-05,1.21882]
[1778572103312,46.52,80845.6,0.0,-0.99266,1e-05,1.21882]
[1778572104862,46.52,80841.83,0.0,-0.99269,1e-05,1.21475]
[1778572105869,46.52,80839.53,0.0,-0.9927,1e-05,1.21227]
[1778572106703,46.52,80839.53,0.0,-0.9927,1e-05,1.21227]
[1778572106809,46.52,80839.53,0.0,-0.9927,1e-05,1.21227]
[1778572106876,46.52,80832.96,0.0,-0.99275,1e-05,1.20522]
[1778572108890,46.52,80831.79,0.0,-0.99276,1e-05,1.20396]
[1778572114932,46.52,80831.51,0.0,-0.99277,1e-05,1.20219]
[1778572116808,46.52,80831.71,0.0,-0.99277,1e-05,1.20241]
[1778572116963,46.52,80831.71,0.0,-0.99277,1e-05,1.20241]
[1778572117062,46.52,80831.71,0.0,-0.99277,1e-05,1.20241]
[1778572117163,46.52,80831.61,0.0,-0.99277,1e-05,1.2023]
[1778572121981,46.52,80826.68,0.0,-0.9928,1e-05,1.19704]
[1778572122763,46.52,80826.68,0.0,-0.9928,1e-05,1.19704]
[1778572122807,46.52,80826.68,0.0,-0.9928,1e-05,1.19704]
[1778572125008,46.52,80822.43,0.0,-0.99283,1e-05,1.19252]
[1778572127335,46.52,80822.87,0.0,-0.99283,1e-05,1.19299]
[1778572127560,46.52,80822.87,0.0,-0.99283,1e-05,1.19299]
[1778572129288,46.52,80820.82,0.0,-0.99285,1e-05,1.19081]
[1778572129305,46.52,80801.88,0.0,-0.99298,1e-05,1.17086]
[1778572130040,46.52,80796.48,0.0,-0.99302,1e-05,1.16522]
[1778572131048,46.52,80806.98,0.0,-0.99294,1e-05,1.1762]
[1778572132425,46.52,80806.98,0.0,-0.99294,1e-05,1.1762]
[1778572132530,46.52,80814.01,0.0,-0.99289,1e-05,1.1836]
[1778572133061,46.52,80823.77,0.0,-0.99282,1e-05,1.19394]
[1778572134068,46.52,80827.88,0.0,-0.99279,1e-05,1.19832]
[1778572135075,46.52,80828.93,0.0,-0.99279,1e-05,1.19944]
[1778572136082,46.52,80833.81,0.0,-0.99275,1e-05,1.20466]
[1778572137089,46.52,80841.21,0.0,-0.9927,1e-05,1.2126]
[1778572139586,46.52,80842.64,0.0,-0.99269,1e-05,1.21414]
[1778572139105,46.52,80836.55,0.0,-0.99273,1e-05,1.20759]
[1778572139811,46.52,80836.55,0.0,-0.99273,1e-05,1.20759]
[1778572140112,46.52,80833.53,0.0,-0.99275,1e-05,1.20436]
[1778572141119,46.52,80832.84,0.0,-0.99276,1e-05,1.20362]
[1778572143209,46.52,80832.48,0.0,-0.99276,1e-05,1.20323]
[1778572143311,46.52,80832.48,0.0,-0.99276,1e-05,1.20323]
[1778572143343,46.52,80832.5,0.0,-0.99276,1e-05,1.20325]
[1778572145147,46.52,80823.73,0.0,-0.99282,1e-05,1.1939]
[1778572146154,46.52,80816.11,0.0,-0.99288,1e-05,1.18582]
[1778572147161,46.52,80818.53,0.0,-0.99286,1e-05,1.18838]
[1778572148168,46.52,80822.63,0.0,-0.99283,1e-05,1.19273]
[1778572151189,46.52,80827.95,0.0,-0.99279,1e-05,1.19839]
[1778572154629,46.52,80827.27,0.0,-0.9928,1e-05,1.19767]
[1778572156561,46.52,80828.25,0.0,-0.99279,1e-05,1.19871]
[1778572156617,46.52,80831.36,0.0,-0.99277,1e-05,1.20203]
[1778572157231,46.52,80839.07,0.0,-0.99271,1e-05,1.2103]
[1778572158238,46.52,80841.58,0.0,-0.9927,1e-05,1.213]
[1778572159246,46.52,80835.63,0.0,-0.99274,1e-05,1.20661]
[1778572164559,46.52,80834.96,0.0,-0.99274,1e-05,1.20589]
[1778572164599,46.52,80839.21,0.0,-0.99271,1e-05,1.21045]
[1778572165372,46.52,80839.21,0.0,-0.99271,1e-05,1.21045]
[1778572165558,46.52,80839.21,0.0,-0.99271,1e-05,1.21045]
[1778572165409,46.52,80840.29,0.0,-0.99271,1e-05,1.21161]
[1778572168312,46.52,80837.2,0.0,-0.99273,1e-05,1.20829]
[1778572169094,46.52,80837.2,0.0,-0.99273,1e-05,1.20829]
[1778572169309,46.52,80837.2,0.0,-0.99273,1e-05,1.20829]
[1778572171333,46.52,80844.13,0.0,-0.99269,1e-05,1.21427]
[1778572172340,46.52,80848.41,0.0,-0.99266,1e-05,1.21889]
[1778572173984,46.52,80849.61,0.0,-0.99265,1e-05,1.22019]
[1778572174059,46.52,80849.61,0.0,-0.99265,1e-05,1.22019]
[1778572175040,46.52,80849.68,0.0,-0.99265,1e-05,1.22026]
[1778572175058,46.52,80849.68,0.0,-0.99265,1e-05,1.22026]
[1778572175361,46.52,80850.59,0.0,-0.99264,1e-05,1.22125]
[1778572177375,46.52,80854.84,0.0,-0.99261,1e-05,1.22586]
[1778572178382,46.52,80860.94,0.0,-0.99256,1e-05,1.2325]
[1778572180613,46.52,80862.44,0.0,-0.99255,1e-05,1.23414]
[1778572180808,46.52,80861.68,0.0,-0.99256,1e-05,1.23331]
[1778572183417,46.52,80856.55,0.0,-0.9926,1e-05,1.22772]
[1778572184424,46.52,80852.48,0.0,-0.99263,1e-05,1.2233]
[1778572186439,46.52,80842.19,0.0,-0.9927,1e-05,1.21218]
[1778572187446,46.52,80842.35,0.0,-0.9927,1e-05,1.21235]
[1778572189327,46.52,80843.83,0.0,-0.99269,1e-05,1.21394]
[1778572189557,46.52,80843.83,0.0,-0.99269,1e-05,1.21394]
[1778572190467,46.52,80848.8,0.0,-0.99265,1e-05,1.21931]
[1778572190914,46.52,80848.8,0.0,-0.99265,1e-05,1.21931]
[1778572191057,46.52,80848.8,0.0,-0.99265,1e-05,1.21931]
[1778572191474,46.52,80849.65,0.0,-0.99265,1e-05,1.22023]
[1778572192504,46.52,80849.65,0.0,-0.99265,1e-05,1.22023]
[1778572192558,46.52,80849.65,0.0,-0.99265,1e-05,1.22023]
[1778572194495,46.52,80852.97,0.0,-0.99262,1e-05,1.22383]
[1778572198523,46.52,80857.06,0.0,-0.99259,1e-05,1.22827]
[1778572200509,46.52,80858.59,0.0,-0.99258,1e-05,1.22994]
[1778572200559,46.52,80858.59,0.0,-0.99258,1e-05,1.22994]
[1778572202764,46.52,80858.98,0.0,-0.99258,1e-05,1.23036]
[1778572202808,46.52,80858.98,0.0,-0.99258,1e-05,1.23036]
[1778572203558,46.52,80858.84,0.0,-0.99258,1e-05,1.23021]
[1778572208922,46.52,80859.11,0.0,-0.99258,1e-05,1.23051]
[1778572209059,46.52,80859.11,0.0,-0.99258,1e-05,1.23051]
[1778572210609,46.52,80861.98,0.0,-0.99256,1e-05,1.23364]
[1778572211616,46.52,80868.16,0.0,-0.99251,1e-05,1.2404]
[1778572213435,46.52,80867.93,0.0,-0.99251,1e-05,1.24015]
[1778572213559,46.52,80867.93,0.0,-0.99251,1e-05,1.24015]
[1778572215288,46.52,80870.04,0.0,-0.9925,1e-05,1.24247]
[1778572215307,46.52,80870.04,0.0,-0.9925,1e-05,1.24247]
[1778572215644,46.52,80873.33,0.0,-0.99247,1e-05,1.24609]
[1778572217658,46.52,80880.54,0.0,-0.99242,1e-05,1.25405]
[1778572218665,46.52,80883.81,0.0,-0.99239,1e-05,1.25767]
[1778572220679,46.52,80887.92,0.0,-0.99236,1e-05,1.26224]
[1778572223705,46.52,80881.98,0.0,-0.99241,1e-05,1.25564]
[1778572224707,46.52,80878.79,0.0,-0.99243,1e-05,1.25211]
[1778572226978,46.52,80878.84,0.0,-0.99243,1e-05,1.25217]
[1778572227068,46.52,80878.84,0.0,-0.99243,1e-05,1.25217]
[1778572227728,46.52,80884.11,0.0,-0.99239,1e-05,1.258]
[1778572232027,46.52,80884.21,0.0,-0.99239,1e-05,1.25811]
[1778572232060,46.52,80884.21,0.0,-0.99239,1e-05,1.25811]
[1778572234261,46.52,80884.16,0.0,-0.9924,1e-05,1.25654]
[1778572234307,46.52,80884.16,0.0,-0.9924,1e-05,1.25654]
[1778572234408,46.52,80884.16,0.0,-0.9924,1e-05,1.25654]
[1778572237118,46.52,80884.41,0.0,-0.9924,1e-05,1.25682]
[1778572237307,46.52,80884.41,0.0,-0.9924,1e-05,1.25682]
[1778572238805,46.52,80888.75,0.0,-0.99236,1e-05,1.26164]
[1778572239812,46.52,80894.23,0.0,-0.99232,1e-05,1.26775]
[1778572240917,46.52,80894.23,0.0,-0.99232,1e-05,1.26775]
[1778572241059,46.52,80894.23,0.0,-0.99232,1e-05,1.26775]
[1778572242636,46.52,80896.55,0.0,-0.99231,1e-05,1.27034]
[1778572242659,46.52,80897.7,0.0,-0.9923,1e-05,1.27163]
[1778572242808,46.52,80897.7,0.0,-0.9923,1e-05,1.27163]
[1778572246995,46.52,80901.8,0.0,-0.99227,1e-05,1.27623]
[1778572247062,46.52,80901.8,0.0,-0.99227,1e-05,1.27623]
[1778572252903,46.52,80902.45,0.0,-0.99226,1e-05,1.27696]
[1778572254720,46.52,80902.45,0.0,-0.99226,1e-05,1.27696]
[1778572254807,46.52,80901.57,0.0,-0.99227,1e-05,1.27597]
[1778572254917,46.52,80905.47,0.0,-0.99224,1e-05,1.28036]
[1778572255924,46.52,80909.35,0.0,-0.99221,1e-05,1.28473]
[1778572259952,46.52,80914.5,0.0,-0.99217,1e-05,1.29056]
[1778572260959,46.52,80921.38,0.0,-0.99212,1e-05,1.29838]
[1778572262974,46.52,80921.48,0.0,-0.99211,1e-05,1.29849]
[1778572264759,46.52,80921.68,0.0,-0.99211,1e-05,1.29872]
[1778572264808,46.52,80921.68,0.0,-0.99211,1e-05,1.29872]
[1778572267127,46.52,80925.41,0.0,-0.99208,1e-05,1.30298]
[1778572267308,46.52,80925.41,0.0,-0.99208,1e-05,1.30298]
[1778572267348,46.52,80925.38,0.0,-0.99208,1e-05,1.30294]
[1778572272244,46.52,80923.15,0.0,-0.9921,1e-05,1.3004]
[1778572272309,46.52,80923.15,0.0,-0.9921,1e-05,1.3004]
[1778572274053,46.52,80918.89,0.0,-0.99213,1e-05,1.29554]
[1778572276421,46.52,80916.88,0.0,-0.99215,1e-05,1.29326]
[1778572276558,46.52,80916.88,0.0,-0.99215,1e-05,1.29326]
[1778572277016,46.52,80918.22,0.0,-0.99214,1e-05,1.29478]
[1778572277057,46.52,80918.22,0.0,-0.99214,1e-05,1.29478]
[1778572277074,46.52,80918.62,0.0,-0.99214,1e-05,1.29524]
[1778572281102,46.52,80926.9,0.0,-0.99207,1e-05,1.30468]
[1778572282461,46.52,80926.9,0.0,-0.99207,1e-05,1.30468]
[1778572282559,46.52,80926.9,0.0,-0.99207,1e-05,1.30468]
[1778572282620,46.52,80930.66,0.0,-0.99204,1e-05,1.30898]
[1778572286137,46.52,80924.81,0.0,-0.99209,1e-05,1.30229]
[1778572287144,46.52,80921.69,0.0,-0.99211,1e-05,1.29873]
[1778572288626,46.52,80921.69,0.0,-0.99211,1e-05,1.29873]
[1778572288727,46.52,80921.75,0.0,-0.99211,1e-05,1.2988]
[1778572288809,46.52,80921.75,0.0,-0.99211,1e-05,1.2988]
[1778572289839,46.52,80921.67,0.0,-0.99211,1e-05,1.29871]
[1778572290058,46.52,80921.67,0.0,-0.99211,1e-05,1.29871]
[1778572290165,46.52,80921.89,0.0,-0.99211,1e-05,1.29896]
[1778572293006,46.52,80922.15,0.0,-0.99212,1e-05,1.2977]
[1778572293064,46.52,80922.15,0.0,-0.99212,1e-05,1.2977]
[1778572298221,46.52,80923.52,0.0,-0.99211,1e-05,1.29926]
[1778572301450,46.52,80922.1,0.0,-0.99212,1e-05,1.29765]
[1778572301567,46.52,80922.1,0.0,-0.99212,1e-05,1.29765]
[1778572302040,46.52,80921.88,0.0,-0.99212,1e-05,1.29739]
[1778572302060,46.52,80921.88,0.0,-0.99212,1e-05,1.29739]
[1778572302249,46.52,80923.4,0.0,-0.99211,1e-05,1.29913]
[1778572306278,46.52,80926.6,0.0,-0.99208,1e-05,1.30278]
[1778572307382,46.52,80926.6,0.0,-0.99208,1e-05,1.30278]
[1778572307557,46.52,80926.6,0.0,-0.99208,1e-05,1.30278]
[1778572313328,46.52,80927.97,0.0,-0.99207,1e-05,1.30434]
[1778572316758,46.52,80928.04,0.0,-0.99207,1e-05,1.30442]
[1778572316807,46.52,80928.05,0.0,-0.99207,1e-05,1.30444]
[1778572317382,46.52,80928.05,0.0,-0.99207,1e-05,1.30444]
[1778572317558,46.52,80928.05,0.0,-0.99207,1e-05,1.30444]
[1778572317659,46.52,80927.95,0.0,-0.99207,1e-05,1.30432]
[1778572324408,46.52,80928.78,0.0,-0.99207,1e-05,1.30527]
[1778572325610,46.52,80928.78,0.0,-0.99207,1e-05,1.30527]
[1778572325809,46.52,80930.77,0.0,-0.99205,1e-05,1.30755]
[1778572331704,46.52,80931.14,0.0,-0.99205,1e-05,1.30797]
[1778572331805,46.52,80931.14,0.0,-0.99205,1e-05,1.30797]
[1778572333860,46.52,80930.41,0.0,-0.99205,1e-05,1.30714]
[1778572334058,46.52,80930.41,0.0,-0.99205,1e-05,1.30714]
[1778572338506,46.52,80922.82,0.0,-0.99211,1e-05,1.29847]
[1778572339574,46.52,80922.82,0.0,-0.99211,1e-05,1.29847]
[1778572339810,46.52,80922.82,0.0,-0.99211,1e-05,1.29847]
[1778572339775,46.52,80921.56,0.0,-0.99212,1e-05,1.29703]
[1778572340611,46.52,80921.56,0.0,-0.99212,1e-05,1.29703]
[1778572340807,46.52,80921.56,0.0,-0.99212,1e-05,1.29703]
[1778572340655,46.52,80921.56,0.0,-0.99212,1e-05,1.29703]
[1778572343541,46.52,80915.77,0.0,-0.99217,1e-05,1.29045]
[1778572347547,46.52,80915.57,0.0,-0.99217,1e-05,1.29023]
[1778572347559,46.52,80915.57,0.0,-0.99217,1e-05,1.29023]
[1778572350881,46.52,80916.48,0.0,-0.99216,1e-05,1.29126]
[1778572351058,46.52,80916.48,0.0,-0.99216,1e-05,1.29126]
[1778572351597,46.52,80916.55,0.0,-0.99217,1e-05,1.28979]
[1778572353592,46.52,80916.55,0.0,-0.99217,1e-05,1.28979]
[1778572353809,46.52,80916.55,0.0,-0.99217,1e-05,1.28979]
[1778572361667,46.52,80915.98,0.0,-0.99218,1e-05,1.28914]
[1778572362395,46.52,80915.98,0.0,-0.99218,1e-05,1.28914]
[1778572362557,46.52,80915.98,0.0,-0.99218,1e-05,1.28914]
[1778572363023,46.52,80916.53,0.0,-0.99217,1e-05,1.28977]
[1778572363064,46.52,80916.53,0.0,-0.99217,1e-05,1.28977]
[1778572363681,46.52,80916.58,0.0,-0.99217,1e-05,1.28982]
[1778572366736,46.52,80917.4,0.0,-0.99216,1e-05,1.29075]
[1778572366809,46.52,80917.4,0.0,-0.99216,1e-05,1.29075]
[1778572366792,46.52,80923.11,0.0,-0.99212,1e-05,1.29724]
[1778572371737,46.52,80925.96,0.0,-0.9921,1e-05,1.30049]
[1778572373751,46.52,80930.57,0.0,-0.99206,1e-05,1.30576]
[1778572373975,46.52,80930.57,0.0,-0.99206,1e-05,1.30576]
[1778572374057,46.52,80930.57,0.0,-0.99206,1e-05,1.30576]
[1778572375302,46.52,80932.07,0.0,-0.99205,1e-05,1.30748]
[1778572375308,46.52,80932.07,0.0,-0.99205,1e-05,1.30748]
[1778572375765,46.52,80932.68,0.0,-0.99205,1e-05,1.30818]
[1778572378064,46.52,80931.75,0.0,-0.99205,1e-05,1.30711]
[1778572378307,46.52,80931.75,0.0,-0.99205,1e-05,1.30711]
[1778572383087,46.52,80933.93,0.0,-0.99204,1e-05,1.30961]
[1778572383307,46.52,80933.93,0.0,-0.99204,1e-05,1.30961]
[1778572385351,46.52,80933.06,0.0,-0.99204,1e-05,1.30861]
[1778572385561,46.52,80933.06,0.0,-0.99204,1e-05,1.30861]
[1778572385835,46.52,80933.32,0.0,-0.99204,1e-05,1.30891]
[1778572388680,46.52,80933.8,0.0,-0.99204,1e-05,1.30946]
[1778572388808,46.52,80933.8,0.0,-0.99204,1e-05,1.30946]
[1778572394135,46.52,80933.21,0.0,-0.99204,1e-05,1.30878]
[1778572394308,46.52,80933.21,0.0,-0.99204,1e-05,1.30878]
[1778572394341,46.52,80933.52,0.0,-0.99204,1e-05,1.30914]
[1778572396480,46.52,80933.48,0.0,-0.99204,1e-05,1.30909]
[1778572396557,46.52,80933.48,0.0,-0.99204,1e-05,1.30909]
[1778572401194,46.52,80934.28,0.0,-0.99203,1e-05,1.31001]
[1778572401308,46.52,80934.28,0.0,-0.99203,1e-05,1.31001]
[1778572401657,46.52,80934.28,0.0,-0.99203,1e-05,1.31001]
[1778572401808,46.52,80934.28,0.0,-0.99203,1e-05,1.31001]
[1778572401758,46.52,80935.42,0.0,-0.99202,1e-05,1.31132]
[1778572402954,46.52,80932.31,0.0,-0.99205,1e-05,1.30775]
[1778572406554,46.52,80931.41,0.0,-0.99206,1e-05,1.30672]
[1778572406812,46.52,80931.41,0.0,-0.99206,1e-05,1.30672]
[1778572410964,46.52,80932.47,0.0,-0.99205,1e-05,1.30794]
[1778572411063,46.52,80932.47,0.0,-0.99205,1e-05,1.30794]
[1778572411065,46.52,80932.49,0.0,-0.99206,1e-05,1.3064]
[1778572412253,46.52,80932.49,0.0,-0.99206,1e-05,1.3064]
[1778572412308,46.52,80932.49,0.0,-0.99206,1e-05,1.3064]
[1778572417888,46.52,80932.36,0.0,-0.99206,1e-05,1.30625]
[1778572418061,46.52,80931.84,0.0,-0.99206,1e-05,1.30565]
[1778572418617,46.52,80931.84,0.0,-0.99206,1e-05,1.30565]
[1778572418808,46.52,80931.84,0.0,-0.99206,1e-05,1.30565]
[1778572418719,46.52,80926.84,0.0,-0.9921,1e-05,1.29994]
[1778572425111,46.52,80926.97,0.0,-0.9921,1e-05,1.30009]
[1778572426888,46.52,80926.97,0.0,-0.9921,1e-05,1.30009]
[1778572427060,46.52,80927.98,0.0,-0.99209,1e-05,1.30124]
[1778572431587,46.52,80928.62,0.0,-0.99209,1e-05,1.30197]
[1778572431808,46.52,80928.62,0.0,-0.99209,1e-05,1.30197]
[1778572432437,46.52,80930.48,0.0,-0.99207,1e-05,1.3041]
[1778572432558,46.52,80930.48,0.0,-0.99207,1e-05,1.3041]
[1778572432658,46.52,80933.4,0.0,-0.99205,1e-05,1.30744]
[1778572434388,46.52,80933.51,0.0,-0.99205,1e-05,1.30757]
[1778572434557,46.52,80933.51,0.0,-0.99205,1e-05,1.30757]
[1778572434658,46.52,80924.68,0.0,-0.99212,1e-05,1.29748]
[1778572435181,46.52,80920.8,0.0,-0.99215,1e-05,1.29306]
[1778572438202,46.52,80916.79,0.0,-0.99218,1e-05,1.28852]
[1778572439209,46.52,80913.82,0.0,-0.9922,1e-05,1.28516]
[1778572441472,46.52,80912.29,0.0,-0.99221,1e-05,1.28343]
[1778572441557,46.52,80912.29,0.0,-0.99221,1e-05,1.28343]
[1778572443237,46.52,80903.16,0.0,-0.99228,1e-05,1.27316]
[1778572444160,46.52,80903.16,0.0,-0.99228,1e-05,1.27316]
[1778572444307,46.52,80903.16,0.0,-0.99228,1e-05,1.27316]
[1778572444408,46.52,80902.55,0.0,-0.99229,1e-05,1.27247]
[1778572445762,46.52,80902.55,0.0,-0.99229,1e-05,1.27247]
[1778572445808,46.52,80902.55,0.0,-0.99229,1e-05,1.27247]
[1778572451589,46.52,80903.63,0.0,-0.99228,1e-05,1.27368]
[1778572451808,46.52,80903.63,0.0,-0.99228,1e-05,1.27368]
[1778572451909,46.52,80908.22,0.0,-0.99224,1e-05,1.27884]
[1778572457408,46.52,80908.44,0.0,-0.99224,1e-05,1.27909]
[1778572458561,46.52,80908.5,0.0,-0.99224,1e-05,1.27916]
[1778572460457,46.52,80908.78,0.0,-0.99224,1e-05,1.27947]
[1778572460557,46.52,80908.78,0.0,-0.99224,1e-05,1.27947]
[1778572460658,46.52,80910.25,0.0,-0.99223,1e-05,1.28113]
[1778572461306,46.52,80910.25,0.0,-0.99223,1e-05,1.28113]
[1778572461557,46.52,80910.25,0.0,-0.99223,1e-05,1.28113]
[1778572467557,46.52,80911.47,0.0,-0.99222,1e-05,1.2825]
[1778572467808,46.52,80911.47,0.0,-0.99222,1e-05,1.2825]
[1778572467909,46.52,80911.47,0.0,-0.99222,1e-05,1.2825]
[1778572469025,46.52,80911.32,0.0,-0.99222,1e-05,1.28233]
[1778572469062,46.52,80911.32,0.0,-0.99222,1e-05,1.28233]
[1778572474455,46.52,80910.84,0.0,-0.99223,1e-05,1.28025]
[1778572478396,46.52,80912.46,0.0,-0.99222,1e-05,1.28208]
[1778572478558,46.52,80912.46,0.0,-0.99222,1e-05,1.28208]
[1778572478762,46.52,80912.46,0.0,-0.99222,1e-05,1.28208]
[1778572478807,46.52,80912.46,0.0,-0.99222,1e-05,1.28208]
[1778572478908,46.52,80912.76,0.0,-0.99222,1e-05,1.28242]
[1778572480497,46.52,80916.11,0.0,-0.99219,1e-05,1.2862]
[1778572482867,46.52,80916.6,0.0,-0.99219,1e-05,1.28676]
[1778572482966,46.52,80915.56,0.0,-0.9922,1e-05,1.28558]
[1778572483058,46.52,80915.56,0.0,-0.9922,1e-05,1.28558]
[1778572483518,46.52,80922.82,0.0,-0.99214,1e-05,1.29381]
[1778572484525,46.52,80940.51,0.0,-0.992,1e-05,1.31404]
[1778572485532,46.52,80941.76,0.0,-0.99199,1e-05,1.31548]
[1778572489631,46.52,80942.6,0.0,-0.99199,1e-05,1.31645]
[1778572489808,46.52,80942.6,0.0,-0.99199,1e-05,1.31645]
[1778572489858,46.52,80942.51,0.0,-0.99199,1e-05,1.31634]
[1778572489980,46.52,80942.51,0.0,-0.99199,1e-05,1.31634]
[1778572490059,46.52,80942.51,0.0,-0.99199,1e-05,1.31634]
[1778572493588,46.52,80935.09,0.0,-0.99205,1e-05,1.30781]
[1778572494595,46.52,80932.0,0.0,-0.99207,1e-05,1.30428]
[1778572496994,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572497060,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572497212,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572497309,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572497616,46.52,80932.37,0.0,-0.99207,1e-05,1.3047]
[1778572502651,46.52,80937.46,0.0,-0.99203,1e-05,1.31053]
[1778572503177,46.52,80937.46,0.0,-0.99203,1e-05,1.31053]
[1778572503307,46.52,80937.46,0.0,-0.99203,1e-05,1.31053]
[1778572503420,46.52,80937.46,0.0,-0.99203,1e-05,1.31053]
[1778572503560,46.52,80937.46,0.0,-0.99203,1e-05,1.31053]
[1778572503658,46.52,80937.1,0.0,-0.99203,1e-05,1.31012]
[1778572508693,46.52,80934.25,0.0,-0.99205,1e-05,1.30685]
[1778572510418,46.52,80935.96,0.0,-0.99204,1e-05,1.30881]
[1778572510559,46.52,80935.96,0.0,-0.99204,1e-05,1.30881]
[1778572510717,46.52,80935.96,0.0,-0.99204,1e-05,1.30881]
[1778572510808,46.52,80935.96,0.0,-0.99204,1e-05,1.30881]
[1778572510867,46.52,80939.75,0.0,-0.99201,1e-05,1.31317]
[1778572515760,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572516079,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572516307,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572516443,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572516560,46.52,80932.15,0.0,-0.99207,1e-05,1.30445]
[1778572516766,46.52,80931.26,0.0,-0.99208,1e-05,1.30343]
[1778572521801,46.52,80931.2,0.0,-0.99208,1e-05,1.30336]
[1778572522839,46.52,80931.2,0.0,-0.99208,1e-05,1.30336]
[1778572522886,46.52,80928.68,0.0,-0.9921,1e-05,1.30048]
[1778572523048,46.52,80928.68,0.0,-0.9921,1e-05,1.30048]
[1778572523058,46.52,80928.68,0.0,-0.9921,1e-05,1.30048]
[1778572523815,46.52,80929.02,0.0,-0.99209,1e-05,1.30087]
[1778572525829,46.52,80933.47,0.0,-0.99206,1e-05,1.30596]
[1778572526380,46.52,80933.47,0.0,-0.99206,1e-05,1.30596]
[1778572526559,46.52,80933.47,0.0,-0.99206,1e-05,1.30596]
[1778572527397,46.52,80932.4,0.0,-0.99207,1e-05,1.30473]
[1778572527557,46.52,80932.4,0.0,-0.99207,1e-05,1.30473]
[1778572527843,46.52,80931.27,0.0,-0.99208,1e-05,1.30344]
[1778572532878,46.52,80931.17,0.0,-0.99209,1e-05,1.30177]
[1778572535661,46.52,80931.92,0.0,-0.99208,1e-05,1.30262]
[1778572535809,46.52,80931.92,0.0,-0.99208,1e-05,1.30262]
[1778572540934,46.52,80931.32,0.0,-0.99208,1e-05,1.30194]
[1778572541043,46.52,80931.32,0.0,-0.99208,1e-05,1.30194]
[1778572541057,46.52,80931.32,0.0,-0.99208,1e-05,1.30194]
[1778572541447,46.52,80931.32,0.0,-0.99208,1e-05,1.30194]
[1778572541558,46.52,80931.32,0.0,-0.99208,1e-05,1.30194]
[1778572541941,46.52,80930.27,0.0,-0.99209,1e-05,1.30074]
[1778572547985,46.52,80929.75,0.0,-0.9921,1e-05,1.30015]
[1778572548799,46.52,80929.75,0.0,-0.9921,1e-05,1.30015]
[1778572548807,46.52,80929.75,0.0,-0.9921,1e-05,1.30015]
[1778572549027,46.52,80929.75,0.0,-0.9921,1e-05,1.30015]
[1778572548992,46.52,80929.64,0.0,-0.9921,1e-05,1.30002]
[1778572549060,46.52,80929.64,0.0,-0.9921,1e-05,1.30002]
[1778572556041,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572556285,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572556308,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572556469,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572556559,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572556641,46.52,80930.87,0.0,-0.99209,1e-05,1.30142]
[1778572562815,46.52,80931.0,0.0,-0.99209,1e-05,1.30157]
[1778572563025,46.52,80931.0,0.0,-0.99209,1e-05,1.30157]
[1778572562916,46.52,80930.98,0.0,-0.99209,1e-05,1.30155]
[1778572563063,46.52,80930.98,0.0,-0.99209,1e-05,1.30155]
[1778572563091,46.52,80929.8,0.0,-0.9921,1e-05,1.3002]
[1778572566557,46.52,80930.34,0.0,-0.99209,1e-05,1.30082]
[1778572566658,46.52,80930.34,0.0,-0.99209,1e-05,1.30082]
[1778572572154,46.52,80930.7,0.0,-0.99209,1e-05,1.30123]
[1778572576789,46.52,80930.71,0.0,-0.99209,1e-05,1.30124]
[1778572576807,46.52,80930.71,0.0,-0.99209,1e-05,1.30124]
[1778572576843,46.52,80930.71,0.0,-0.99209,1e-05,1.30124]
[1778572577159,46.52,80930.71,0.0,-0.99209,1e-05,1.30124]
[1778572577309,46.52,80930.71,0.0,-0.99209,1e-05,1.30124]
[1778572582957,46.52,80931.11,0.0,-0.99209,1e-05,1.3017]
[1778572583064,46.52,80931.11,0.0,-0.99209,1e-05,1.3017]
[1778572584423,46.52,80930.64,0.0,-0.99209,1e-05,1.30116]
[1778572584557,46.52,80930.64,0.0,-0.99209,1e-05,1.30116]
[1778572584658,46.52,80930.13,0.0,-0.99209,1e-05,1.30058]
[1778572586638,46.52,80930.19,0.0,-0.99209,1e-05,1.30065]
[1778572586810,46.52,80930.19,0.0,-0.99209,1e-05,1.30065]
[1778572591096,46.52,80930.82,0.0,-0.99209,1e-05,1.30137]
[1778572591310,46.52,80930.82,0.0,-0.99209,1e-05,1.30137]
[1778572592200,46.52,80930.99,0.0,-0.9921,1e-05,1.3]
[1778572592309,46.52,80930.99,0.0,-0.9921,1e-05,1.3]
[1778572592317,46.52,80931.44,0.0,-0.99209,1e-05,1.30052]
[1778572596596,46.52,80931.54,0.0,-0.99209,1e-05,1.30063]
[1778572596810,46.52,80931.54,0.0,-0.99209,1e-05,1.30063]
[1778572602838,46.52,80929.13,0.0,-0.99211,1e-05,1.29788]
[1778572603054,46.52,80929.13,0.0,-0.99211,1e-05,1.29788]
[1778572603059,46.52,80929.13,0.0,-0.99211,1e-05,1.29788]
[1778572602909,46.52,80929.05,0.0,-0.99211,1e-05,1.29779]
[1778572603308,46.52,80929.05,0.0,-0.99211,1e-05,1.29779]
[1778572603372,46.52,80925.93,0.0,-0.99213,1e-05,1.29424]
[1778572608881,46.52,80926.3,0.0,-0.99213,1e-05,1.29466]
[1778572609059,46.52,80926.3,0.0,-0.99213,1e-05,1.29466]
[1778572611522,46.52,80927.25,0.0,-0.99212,1e-05,1.29574]
[1778572611558,46.52,80927.25,0.0,-0.99212,1e-05,1.29574]
[1778572611623,46.52,80927.17,0.0,-0.99213,1e-05,1.29565]
[1778572619485,46.52,80927.92,0.0,-0.99212,1e-05,1.2965]
[1778572621632,46.52,80928.21,0.0,-0.99212,1e-05,1.29683]
[1778572621807,46.52,80928.21,0.0,-0.99212,1e-05,1.29683]
[1778572622079,46.52,80928.21,0.0,-0.99212,1e-05,1.29683]
[1778572621908,46.52,80928.33,0.0,-0.99212,1e-05,1.29697]
[1778572622308,46.52,80928.33,0.0,-0.99212,1e-05,1.29697]
[1778572626502,46.52,80928.24,0.0,-0.99212,1e-05,1.29687]
[1778572626563,46.52,80928.24,0.0,-0.99212,1e-05,1.29687]
[1778572627152,46.52,80927.25,0.0,-0.99212,1e-05,1.29574]
[1778572627308,46.52,80927.25,0.0,-0.99212,1e-05,1.29574]
[1778572627542,46.52,80928.23,0.0,-0.99212,1e-05,1.29686]
[1778572632577,46.52,80928.14,0.0,-0.99212,1e-05,1.29676]
[1778572635210,46.52,80928.19,0.0,-0.99212,1e-05,1.29681]
[1778572635310,46.52,80928.19,0.0,-0.99212,1e-05,1.29681]
[1778572637615,46.52,80931.41,0.0,-0.99209,1e-05,1.30048]
[1778572642101,46.52,80931.41,0.0,-0.99209,1e-05,1.30048]
[1778572642308,46.52,80933.3,0.0,-0.99208,1e-05,1.30264]
[1778572642805,46.52,80933.3,0.0,-0.99208,1e-05,1.30264]
[1778572643060,46.52,80933.3,0.0,-0.99208,1e-05,1.30264]
[1778572643097,46.52,80934.31,0.0,-0.99207,1e-05,1.3038]
[1778572647910,46.52,80933.52,0.0,-0.99208,1e-05,1.30289]
[1778572648074,46.52,80933.52,0.0,-0.99208,1e-05,1.30289]
[1778572648286,46.52,80934.64,0.0,-0.99207,1e-05,1.30418]
[1778572648309,46.52,80934.64,0.0,-0.99207,1e-05,1.30418]
[1778572648694,46.52,80934.05,0.0,-0.99207,1e-05,1.3035]
[1778572652722,46.52,80936.05,0.0,-0.99207,1e-05,1.30423]
[1778572653456,46.52,80936.05,0.0,-0.99207,1e-05,1.30423]
[1778572653558,46.52,80936.05,0.0,-0.99207,1e-05,1.30423]
[1778572653960,46.52,80936.05,0.0,-0.99207,1e-05,1.30423]
[1778572654058,46.52,80936.05,0.0,-0.99207,1e-05,1.30423]
[1778572654061,46.52,80938.12,0.0,-0.99205,1e-05,1.3066]
[1778572656729,46.52,80936.91,0.0,-0.99206,1e-05,1.30521]
[1778572656807,46.52,80936.91,0.0,-0.99206,1e-05,1.30521]
[1778572656827,46.52,80922.55,0.0,-0.99217,1e-05,1.28885]
[1778572657758,46.52,80919.96,0.0,-0.99219,1e-05,1.28592]
[1778572658765,46.52,80917.68,0.0,-0.99221,1e-05,1.28334]
[1778572661027,46.52,80916.29,0.0,-0.99222,1e-05,1.28177]
[1778572661059,46.52,80916.29,0.0,-0.99222,1e-05,1.28177]
[1778572666821,46.52,80915.74,0.0,-0.99222,1e-05,1.28115]
[1778572667910,46.52,80915.74,0.0,-0.99222,1e-05,1.28115]
[1778572668060,46.52,80915.74,0.0,-0.99222,1e-05,1.28115]
[1778572667936,46.52,80915.91,0.0,-0.99222,1e-05,1.28135]
[1778572668474,46.52,80915.91,0.0,-0.99222,1e-05,1.28135]
[1778572668558,46.52,80915.91,0.0,-0.99222,1e-05,1.28135]
[1778572668161,46.52,80915.91,0.0,-0.99222,1e-05,1.28135]
[1778572673870,46.52,80915.92,0.0,-0.99222,1e-05,1.28136]
[1778572675444,46.52,80916.03,0.0,-0.99222,1e-05,1.28148]
[1778572675558,46.52,80916.03,0.0,-0.99222,1e-05,1.28148]
[1778572680919,46.52,80916.11,0.0,-0.99222,1e-05,1.28157]
[1778572681926,46.52,80912.32,0.0,-0.99225,1e-05,1.2773]
[1778572682559,46.52,80912.32,0.0,-0.99225,1e-05,1.2773]
[1778572682581,46.52,80912.32,0.0,-0.99225,1e-05,1.2773]
[1778572682808,46.52,80912.32,0.0,-0.99225,1e-05,1.2773]
[1778572682933,46.52,80909.44,0.0,-0.99227,1e-05,1.27406]
[1778572683940,46.52,80904.94,0.0,-0.99231,1e-05,1.26902]
[1778572684947,46.52,80900.35,0.0,-0.99234,1e-05,1.26389]
[1778572685954,46.52,80896.57,0.0,-0.99237,1e-05,1.25968]
[1778572687589,46.52,80896.27,0.0,-0.99237,1e-05,1.25935]
[1778572687807,46.52,80896.27,0.0,-0.99237,1e-05,1.25935]
[1778572688559,46.52,80895.2,0.0,-0.99238,1e-05,1.25816]
[1778572688604,46.52,80895.2,0.0,-0.99238,1e-05,1.25816]
[1778572688807,46.52,80895.2,0.0,-0.99238,1e-05,1.25816]
[1778572688975,46.52,80895.1,0.0,-0.99238,1e-05,1.25805]
[1778572695017,46.52,80892.51,0.0,-0.9924,1e-05,1.25517]
[1778572697078,46.52,80891.83,0.0,-0.9924,1e-05,1.25442]
[1778572697307,46.52,80889.27,0.0,-0.99242,1e-05,1.25159]
[1778572698038,46.52,80884.6,0.0,-0.99246,1e-05,1.24643]
[1778572699045,46.52,80880.35,0.0,-0.99249,1e-05,1.24175]
[1778572699989,46.52,80880.35,0.0,-0.99249,1e-05,1.24175]
[1778572700066,46.52,80880.35,0.0,-0.99249,1e-05,1.24175]
[1778572700090,46.52,80879.71,0.0,-0.99249,1e-05,1.24104]
[1778572701425,46.52,80878.32,0.0,-0.99251,1e-05,1.23952]
[1778572701557,46.52,80878.32,0.0,-0.99251,1e-05,1.23952]
[1778572706673,46.52,80879.49,0.0,-0.9925,1e-05,1.2408]
[1778572706807,46.52,80879.49,0.0,-0.9925,1e-05,1.2408]
[1778572707101,46.52,80878.7,0.0,-0.9925,1e-05,1.23994]
[1778572712136,46.52,80876.92,0.0,-0.99252,1e-05,1.23648]
[1778572712392,46.52,80876.92,0.0,-0.99252,1e-05,1.23648]
[1778572712559,46.52,80876.92,0.0,-0.99252,1e-05,1.23648]
[1778572718178,46.52,80874.23,0.0,-0.99254,1e-05,1.23353]
[1778572719069,46.52,80874.23,0.0,-0.99254,1e-05,1.23353]
[1778572719309,46.52,80874.4,0.0,-0.99254,1e-05,1.23372]
[1778572719377,46.52,80874.4,0.0,-0.99254,1e-05,1.23372]
[1778572719558,46.52,80874.4,0.0,-0.99254,1e-05,1.23372]
[1778572720193,46.52,80873.92,0.0,-0.99255,1e-05,1.2332]
[1778572724066,46.52,80873.95,0.0,-0.99255,1e-05,1.23323]
[1778572724307,46.52,80873.25,0.0,-0.99255,1e-05,1.23246]
[1778572728847,46.52,80871.55,0.0,-0.99256,1e-05,1.23061]
[1778572729063,46.52,80871.55,0.0,-0.99256,1e-05,1.23061]
[1778572729839,46.52,80872.63,0.0,-0.99256,1e-05,1.23179]
[1778572730061,46.52,80872.63,0.0,-0.99256,1e-05,1.23179]
[1778572730162,46.52,80871.96,0.0,-0.99256,1e-05,1.23105]
[1778572731271,46.52,80866.71,0.0,-0.9926,1e-05,1.22533]
[1778572732410,46.52,80866.71,0.0,-0.9926,1e-05,1.22533]
[1778572732558,46.52,80866.71,0.0,-0.9926,1e-05,1.22533]
[1778572732659,46.52,80863.67,0.0,-0.99262,1e-05,1.22203]
[1778572735468,46.52,80861.43,0.0,-0.99264,1e-05,1.2196]
[1778572735560,46.52,80861.43,0.0,-0.99264,1e-05,1.2196]
[1778572735565,46.52,80861.07,0.0,-0.99264,1e-05,1.21921]
[1778572738320,46.52,80850.2,0.0,-0.99272,1e-05,1.20749]
[1778572739723,46.52,80850.2,0.0,-0.99272,1e-05,1.20749]
[1778572739807,46.52,80850.2,0.0,-0.99272,1e-05,1.20749]
[1778572739815,46.52,80850.62,0.0,-0.99272,1e-05,1.20794]
[1778572740520,46.52,80850.62,0.0,-0.99272,1e-05,1.20794]
[1778572741341,46.52,80844.03,0.0,-0.99276,1e-05,1.20088]
[1778572742573,46.52,80844.03,0.0,-0.99276,1e-05,1.20088]
[1778572742635,46.52,80840.37,0.0,-0.99279,1e-05,1.19697]
[1778572746376,46.52,80844.39,0.0,-0.99276,1e-05,1.20126]
[1778572751411,46.52,80843.78,0.0,-0.99277,1e-05,1.20061]
[1778572756446,46.52,80845.17,0.0,-0.99276,1e-05,1.2021]
[1778572761481,46.52,80844.19,0.0,-0.99276,1e-05,1.20105]
[1778572766516,46.52,80843.86,0.0,-0.99277,1e-05,1.20069]
[1778572771551,46.52,80843.35,0.0,-0.99278,1e-05,1.19868]
[1778572776586,46.52,80843.92,0.0,-0.99277,1e-05,1.19929]
[1778572779607,46.52,80839.47,0.0,-0.99281,1e-05,1.19454]
[1778572780614,46.52,80836.48,0.0,-0.99283,1e-05,1.19136]
[1778572782628,46.52,80837.15,0.0,-0.99282,1e-05,1.19207]
[1778572787663,46.52,80837.29,0.0,-0.99282,1e-05,1.19222]
[1778572793708,46.52,80838.29,0.0,-0.99281,1e-05,1.19328]
[1778572796729,46.52,80842.5,0.0,-0.99278,1e-05,1.19777]
[1778572798743,46.52,80838.54,0.0,-0.99281,1e-05,1.19355]
[1778572801393,46.52,80839.44,0.0,-0.99281,1e-05,1.19451]
[1778572800067,46.52,80839.44,0.0,-0.99281,1e-05,1.19451]
[1778572810081,46.52,80839.44,0.0,-0.99281,1e-05,1.19451]
[1778572810089,46.52,80816.5,0.0,-0.99297,1e-05,1.17028]
[1778572811838,46.52,80808.61,0.0,-0.99302,1e-05,1.16204]
[1778572812845,46.52,80800.62,0.0,-0.99308,1e-05,1.15375]
[1778572815175,46.52,80800.13,0.0,-0.99308,1e-05,1.15324]
[1778572815191,46.52,80799.73,0.0,-0.99309,1e-05,1.15283]
[1778572817351,46.52,80800.03,0.0,-0.99308,1e-05,1.15314]
[1778572816887,46.52,80803.54,0.0,-0.99306,1e-05,1.15678]
[1778572818903,46.52,80799.01,0.0,-0.99309,1e-05,1.15209]
[1778572819908,46.52,80792.72,0.0,-0.99313,1e-05,1.1456]
[1778572820915,46.52,80790.35,0.0,-0.99315,1e-05,1.14316]
[1778572823140,46.52,80788.54,0.0,-0.99316,1e-05,1.1413]
[1778572823938,46.52,80793.97,0.0,-0.99313,1e-05,1.14688]
[1778572824945,46.52,80813.75,0.0,-0.99299,1e-05,1.16741]
[1778572825952,46.52,80823.0,0.0,-0.99292,1e-05,1.1771]
[1778572826561,46.52,80823.0,0.0,-0.99292,1e-05,1.1771]
[1778572826959,46.52,80824.78,0.0,-0.99291,1e-05,1.17898]
[1778572828974,46.52,80823.27,0.0,-0.99292,1e-05,1.17739]
[1778572831994,46.52,80819.35,0.0,-0.99296,1e-05,1.17182]
[1778572833003,46.52,80822.72,0.0,-0.99293,1e-05,1.17536]
[1778572834010,46.52,80830.9,0.0,-0.99288,1e-05,1.18398]
[1778572835017,46.52,80840.89,0.0,-0.9928,1e-05,1.19458]
[1778572836030,46.52,80848.67,0.0,-0.99275,1e-05,1.2029]
[1778572837031,46.52,80845.42,0.0,-0.99277,1e-05,1.19942]
[1778572841059,46.52,80853.77,0.0,-0.99271,1e-05,1.20837]
[1778572842066,46.52,80864.87,0.0,-0.99263,1e-05,1.22035]
[1778572844080,46.52,80873.67,0.0,-0.99257,1e-05,1.22992]
[1778572848108,46.52,80876.48,0.0,-0.99255,1e-05,1.23299]
[1778572849115,46.52,80878.32,0.0,-0.99253,1e-05,1.23501]
[1778572850122,46.52,80881.45,0.0,-0.99251,1e-05,1.23844]
[1778572851153,46.52,80886.53,0.0,-0.99247,1e-05,1.24402]
[1778572852137,46.52,80888.18,0.0,-0.99246,1e-05,1.24584]
[1778572854151,46.52,80886.6,0.0,-0.99247,1e-05,1.2441]
[1778572855158,46.52,80884.26,0.0,-0.99249,1e-05,1.24152]
[1778572858179,46.52,80882.62,0.0,-0.9925,1e-05,1.23972]
[1778572862207,46.52,80885.57,0.0,-0.99248,1e-05,1.24296]
[1778572865228,46.52,80890.58,0.0,-0.99244,1e-05,1.24849]
[1778572869259,46.52,80892.56,0.0,-0.99243,1e-05,1.25068]
[1778572872283,46.52,80890.72,0.0,-0.99244,1e-05,1.24864]
[1778572873289,46.52,80888.68,0.0,-0.99245,1e-05,1.24639]
[1778572877317,46.52,80891.78,0.0,-0.99243,1e-05,1.24981]
[1778572879331,46.52,80888.98,0.0,-0.99245,1e-05,1.24672]
[1778572881345,46.52,80890.84,0.0,-0.99244,1e-05,1.24877]
[1778572882352,46.52,80894.41,0.0,-0.99241,1e-05,1.25272]
[1778572883359,46.52,80897.33,0.0,-0.99239,1e-05,1.25596]
[1778572884366,46.52,80901.0,0.0,-0.99236,1e-05,1.26004]
[1778572885373,46.52,80905.05,0.0,-0.99233,1e-05,1.26455]
[1778572889401,46.52,80906.67,0.0,-0.99232,1e-05,1.26636]
[1778572894436,46.52,80907.47,0.0,-0.99232,1e-05,1.26573]
[1778572896450,46.52,80905.59,0.0,-0.99234,1e-05,1.26363]
[1778572897457,46.52,80893.34,0.0,-0.99243,1e-05,1.25002]
[1778572898464,46.52,80888.26,0.0,-0.99247,1e-05,1.24441]
[1778572899471,46.52,80885.77,0.0,-0.99249,1e-05,1.24167]
[1778572901062,46.52,80885.77,0.0,-0.99249,1e-05,1.24167]
[1778572901162,46.52,80885.34,0.0,-0.99249,1e-05,1.2412]
[1778572901485,46.52,80863.6,0.0,-0.99265,1e-05,1.21749]
[1778572902808,46.52,80863.6,0.0,-0.99265,1e-05,1.21749]
[1778572902908,46.52,80859.89,0.0,-0.99268,1e-05,1.21348]
[1778572903499,46.52,80854.96,0.0,-0.99271,1e-05,1.20817]
[1778572905513,46.52,80851.87,0.0,-0.99273,1e-05,1.20485]
[1778572908534,46.52,80850.53,0.0,-0.99274,1e-05,1.20341]
[1778572910548,46.52,80853.55,0.0,-0.99272,1e-05,1.20665]
[1778572911555,46.52,80861.4,0.0,-0.99266,1e-05,1.21511]
[1778572912562,46.52,80864.74,0.0,-0.99264,1e-05,1.21872]
[1778572916590,46.52,80861.13,0.0,-0.99267,1e-05,1.21482]
[1778572918604,46.52,80859.46,0.0,-0.99268,1e-05,1.21302]
[1778572922633,46.52,80853.91,0.0,-0.99272,1e-05,1.20704]
[1778572925843,46.52,80856.88,0.0,-0.9927,1e-05,1.21023]
[1778572926661,46.52,80854.74,0.0,-0.99271,1e-05,1.20793]
[1778572931696,46.52,80854.23,0.0,-0.99272,1e-05,1.20738]
[1778572936731,46.52,80855.11,0.0,-0.99271,1e-05,1.20833]
[1778572941766,46.52,80855.76,0.0,-0.99271,1e-05,1.20903]
[1778572944789,46.52,80854.14,0.0,-0.99272,1e-05,1.20729]
[1778572945794,46.52,80860.71,0.0,-0.99267,1e-05,1.21436]
[1778572946801,46.52,80863.35,0.0,-0.99265,1e-05,1.21722]
[1778572951836,46.52,80862.8,0.0,-0.99266,1e-05,1.21514]
[1778572952843,46.52,80864.32,0.0,-0.99265,1e-05,1.21678]
[1778572953850,46.52,80865.92,0.0,-0.99264,1e-05,1.21851]
[1778572955864,46.52,80866.15,0.0,-0.99264,1e-05,1.21876]
[1778572957878,46.52,80864.0,0.0,-0.99265,1e-05,1.21643]
[1778572960899,46.52,80865.43,0.0,-0.99264,1e-05,1.21798]
[1778572962913,46.52,80866.79,0.0,-0.99263,1e-05,1.21945]
[1778572963920,46.52,80869.96,0.0,-0.99261,1e-05,1.22289]
[1778572964927,46.52,80874.7,0.0,-0.99258,1e-05,1.22805]
[1778572969962,46.52,80874.68,0.0,-0.99258,1e-05,1.22803]
[1778572974997,46.52,80873.44,0.0,-0.99259,1e-05,1.22668]
[1778572979034,46.52,80867.78,0.0,-0.99263,1e-05,1.22053]
[1778572983062,46.52,80863.2,0.0,-0.99266,1e-05,1.21557]
[1778572987090,46.52,80858.37,0.0,-0.9927,1e-05,1.21036]
[1778572990111,46.52,80858.23,0.0,-0.9927,1e-05,1.21021]
[1778572993132,46.52,80853.96,0.0,-0.99273,1e-05,1.20562]
[1778572994139,46.52,80851.81,0.0,-0.99274,1e-05,1.20331]
[1778572995146,46.52,80849.84,0.0,-0.99276,1e-05,1.2012]
[1778572996153,46.52,80848.31,0.0,-0.99277,1e-05,1.19956]
[1778572997160,46.52,80843.53,0.0,-0.9928,1e-05,1.19446]
[1778572997938,46.52,80843.53,0.0,-0.9928,1e-05,1.19446]
[1778572998167,46.52,80840.83,0.0,-0.99282,1e-05,1.19159]
[1778573000308,46.52,80840.3,0.0,-0.99283,1e-05,1.19102]
[1778573002195,46.52,80850.12,0.0,-0.99276,1e-05,1.2015]
[1778573003202,46.52,80852.45,0.0,-0.99274,1e-05,1.20399]
[1778573005216,46.52,80850.37,0.0,-0.99275,1e-05,1.20177]
[1778573006223,46.52,80848.28,0.0,-0.99277,1e-05,1.19953]
[1778573007230,46.52,80850.18,0.0,-0.99276,1e-05,1.20156]
[1778573011259,46.52,80852.38,0.0,-0.99275,1e-05,1.20244]
[1778573014309,46.52,80853.43,0.0,-0.99274,1e-05,1.20357]
[1778573014410,46.52,80853.14,0.0,-0.99274,1e-05,1.20326]
[1778573017301,46.52,80853.74,0.0,-0.99274,1e-05,1.2039]
[1778573018308,46.52,80853.74,0.0,-0.99274,1e-05,1.2039]
[1778573018410,46.52,80853.73,0.0,-0.99274,1e-05,1.20389]
[1778573019315,46.52,80855.14,0.0,-0.99273,1e-05,1.2054]
[1778573020322,46.52,80861.22,0.0,-0.99268,1e-05,1.21195]
[1778573021329,46.52,80862.82,0.0,-0.99267,1e-05,1.21367]
[1778573022308,46.52,80862.82,0.0,-0.99267,1e-05,1.21367]
[1778573022336,46.52,80859.69,0.0,-0.99269,1e-05,1.2103]
[1778573026309,46.52,80859.08,0.0,-0.9927,1e-05,1.20964]
[1778573028378,46.52,80861.43,0.0,-0.99268,1e-05,1.21217]
[1778573029385,46.52,80863.05,0.0,-0.99267,1e-05,1.21392]
[1778573034420,46.52,80865.59,0.0,-0.99265,1e-05,1.21666]
[1778573039455,46.52,80866.3,0.0,-0.99265,1e-05,1.21743]
[1778573044490,46.52,80866.56,0.0,-0.99264,1e-05,1.21771]
[1778573048518,46.52,80869.9,0.0,-0.99262,1e-05,1.22133]
[1778573050532,46.52,80866.02,0.0,-0.99265,1e-05,1.21713]
[1778573055567,46.52,80863.72,0.0,-0.99267,1e-05,1.21464]
[1778573057581,46.52,80865.92,0.0,-0.99265,1e-05,1.21702]
[1778573060602,46.52,80867.45,0.0,-0.99264,1e-05,1.21868]
[1778573061611,46.52,80869.87,0.0,-0.99262,1e-05,1.2213]
[1778573065637,46.52,80867.75,0.0,-0.99264,1e-05,1.219]
[1778573070672,46.52,80868.27,0.0,-0.99263,1e-05,1.21957]
[1778573072686,46.52,80869.61,0.0,-0.99263,1e-05,1.21953]
[1778573077721,46.52,80869.88,0.0,-0.99263,1e-05,1.21982]
[1778573082756,46.52,80869.5,0.0,-0.99263,1e-05,1.21941]
[1778573087791,46.52,80869.56,0.0,-0.99263,1e-05,1.21947]
[1778573090709,46.52,80869.9,0.0,-0.99263,1e-05,1.21984]
[1778573090812,46.52,80854.84,0.0,-0.99274,1e-05,1.2036]
[1778573091819,46.52,80844.21,0.0,-0.99282,1e-05,1.19225]
[1778573092826,46.52,80845.81,0.0,-0.9928,1e-05,1.19395]
[1778573093833,46.52,80853.02,0.0,-0.99275,1e-05,1.20165]
[1778573094840,46.52,80856.65,0.0,-0.99273,1e-05,1.20555]
[1778573095847,46.52,80853.36,0.0,-0.99275,1e-05,1.20202]
[1778573096854,46.52,80847.78,0.0,-0.99279,1e-05,1.19605]
[1778573097861,46.52,80844.42,0.0,-0.99281,1e-05,1.19247]
[1778573100882,46.52,80839.16,0.0,-0.99285,1e-05,1.18689]
[1778573105917,46.52,80838.09,0.0,-0.99286,1e-05,1.18575]
[1778573108938,46.52,80836.67,0.0,-0.99287,1e-05,1.18425]
[1778573109945,46.52,80835.14,0.0,-0.99288,1e-05,1.18263]
[1778573111503,46.52,80835.14,0.0,-0.99288,1e-05,1.18263]
[1778573111642,46.52,80833.95,0.0,-0.99289,1e-05,1.18137]
[1778573111964,46.52,80813.35,0.0,-0.99303,1e-05,1.15978]
[1778573112971,46.52,80809.11,0.0,-0.99306,1e-05,1.15538]
[1778573114975,46.52,80809.95,0.0,-0.99306,1e-05,1.15625]
[1778573114985,46.52,80810.16,0.0,-0.99306,1e-05,1.15647]
[1778573116567,46.52,80810.16,0.0,-0.99306,1e-05,1.15647]
[1778573116643,46.52,80811.65,0.0,-0.99305,1e-05,1.15802]
[1778573116810,46.52,80811.65,0.0,-0.99305,1e-05,1.15802]
[1778573116999,46.52,80819.81,0.0,-0.99299,1e-05,1.16652]
[1778573118006,46.52,80820.98,0.0,-0.99298,1e-05,1.16774]
[1778573122072,46.52,80821.38,0.0,-0.99298,1e-05,1.16816]
[1778573122137,46.52,80827.5,0.0,-0.99293,1e-05,1.17458]
[1778573123041,46.52,80833.98,0.0,-0.99289,1e-05,1.18141]
[1778573124048,46.52,80838.88,0.0,-0.99285,1e-05,1.18659]
[1778573128076,46.52,80836.01,0.0,-0.99287,1e-05,1.18355]
[1778573129083,46.52,80833.77,0.0,-0.99289,1e-05,1.18118]
[1778573133111,46.52,80836.25,0.0,-0.99288,1e-05,1.18235]
[1778573135125,46.52,80839.78,0.0,-0.99286,1e-05,1.18608]
[1778573136132,46.52,80844.9,0.0,-0.99282,1e-05,1.19152]
[1778573138146,46.52,80848.12,0.0,-0.9928,1e-05,1.19494]
[1778573142174,46.52,80850.89,0.0,-0.99278,1e-05,1.1979]
[1778573148219,46.52,80859.55,0.0,-0.99271,1e-05,1.20718]
[1778573149068,46.52,80859.55,0.0,-0.99271,1e-05,1.20718]
[1778573149226,46.52,80861.12,0.0,-0.9927,1e-05,1.20887]
[1778573150233,46.52,80861.29,0.0,-0.9927,1e-05,1.20905]
[1778573151058,46.52,80861.29,0.0,-0.9927,1e-05,1.20905]
[1778573151240,46.52,80855.14,0.0,-0.99275,1e-05,1.20245]
[1778573155057,46.52,80855.44,0.0,-0.99274,1e-05,1.20277]
[1778573155308,46.52,80855.44,0.0,-0.99274,1e-05,1.20277]
[1778573159296,46.52,80852.26,0.0,-0.99277,1e-05,1.19937]
[1778573161061,46.52,80850.47,0.0,-0.99278,1e-05,1.19745]
[1778573161307,46.52,80850.47,0.0,-0.99278,1e-05,1.19745]
[1778573161310,46.52,80848.87,0.0,-0.99279,1e-05,1.19574]
[1778573163324,46.52,80843.21,0.0,-0.99283,1e-05,1.18972]
[1778573165338,46.52,80832.54,0.0,-0.99291,1e-05,1.17843]
[1778573166345,46.52,80830.83,0.0,-0.99292,1e-05,1.17663]
[1778573168360,46.52,80834.15,0.0,-0.9929,1e-05,1.18013]
[1778573173394,46.52,80832.21,0.0,-0.99291,1e-05,1.17808]
[1778573174401,46.52,80834.17,0.0,-0.9929,1e-05,1.18015]
[1778573176415,46.52,80837.06,0.0,-0.99287,1e-05,1.1832]
[1778573177422,46.52,80838.86,0.0,-0.99286,1e-05,1.18511]
[1778573179440,46.52,80836.59,0.0,-0.99288,1e-05,1.1827]
[1778573181454,46.52,80838.91,0.0,-0.99286,1e-05,1.18516]
[1778573182461,46.52,80842.46,0.0,-0.99284,1e-05,1.18892]
[1778573184475,46.52,80840.61,0.0,-0.99285,1e-05,1.18696]
[1778573186489,46.52,80843.01,0.0,-0.99283,1e-05,1.18951]
[1778573187496,46.52,80845.41,0.0,-0.99282,1e-05,1.19206]
[1778573192532,46.52,80848.08,0.0,-0.9928,1e-05,1.19343]
[1778573193538,46.52,80851.11,0.0,-0.99278,1e-05,1.19666]
[1778573198573,46.52,80853.9,0.0,-0.99276,1e-05,1.19965]
[1778573199065,46.52,80853.9,0.0,-0.99276,1e-05,1.19965]
[1778573199580,46.52,80857.87,0.0,-0.99273,1e-05,1.2039]
[1778573204615,46.52,80857.77,0.0,-0.99273,1e-05,1.20379]
[1778573205625,46.52,80854.87,0.0,-0.99276,1e-05,1.20068]
[1778573206632,46.52,80853.03,0.0,-0.99277,1e-05,1.19871]
[1778573207639,46.52,80850.36,0.0,-0.99279,1e-05,1.19586]
[1778573208646,46.52,80845.39,0.0,-0.99282,1e-05,1.19057]
[1778573211077,46.52,80844.91,0.0,-0.99283,1e-05,1.19006]
[1778573211308,46.52,80844.91,0.0,-0.99283,1e-05,1.19006]
[1778573211667,46.52,80845.72,0.0,-0.99282,1e-05,1.19092]
[1778573216702,46.52,80843.56,0.0,-0.99284,1e-05,1.18863]
[1778573217709,46.52,80838.69,0.0,-0.99287,1e-05,1.18347]
[1778573218716,46.52,80836.33,0.0,-0.99289,1e-05,1.18097]
[1778573219723,46.52,80838.39,0.0,-0.99287,1e-05,1.18315]
[1778573220730,46.52,80840.89,0.0,-0.99286,1e-05,1.18579]
[1778573222744,46.52,80839.03,0.0,-0.99287,1e-05,1.18383]
[1778573227779,46.52,80840.02,0.0,-0.99286,1e-05,1.18487]
[1778573232818,46.52,80841.25,0.0,-0.99285,1e-05,1.18618]
[1778573233825,46.52,80850.18,0.0,-0.99279,1e-05,1.19567]
[1778573234833,46.52,80851.43,0.0,-0.99278,1e-05,1.19701]
[1778573237853,46.52,80853.4,0.0,-0.99277,1e-05,1.19911]
[1778573241881,46.52,80856.42,0.0,-0.99274,1e-05,1.20234]
[1778573243058,46.52,80856.42,0.0,-0.99274,1e-05,1.20234]
[1778573243159,46.52,80858.29,0.0,-0.99273,1e-05,1.20435]
[1778573247923,46.52,80860.57,0.0,-0.99271,1e-05,1.2068]
[1778573252958,46.52,80861.54,0.0,-0.99272,1e-05,1.20636]
[1778573256986,46.52,80866.97,0.0,-0.99268,1e-05,1.21221]
[1778573262022,46.52,80867.4,0.0,-0.99267,1e-05,1.21267]
[1778573263029,46.52,80865.87,0.0,-0.99268,1e-05,1.21102]
[1778573268064,46.52,80865.53,0.0,-0.99269,1e-05,1.21065]
[1778573273099,46.52,80866.46,0.0,-0.99268,1e-05,1.21166]
[1778573278508,46.52,80866.98,0.0,-0.99268,1e-05,1.21222]
[1778573283169,46.52,80864.73,0.0,-0.99269,1e-05,1.20979]
[1778573288204,46.52,80866.93,0.0,-0.99268,1e-05,1.21216]
[1778573292232,46.52,80870.95,0.0,-0.99265,1e-05,1.21651]
[1778573297267,46.52,80870.8,0.0,-0.99265,1e-05,1.21635]
[1778573299281,46.52,80868.37,0.0,-0.99267,1e-05,1.21372]
[1778573304317,46.52,80869.8,0.0,-0.99266,1e-05,1.21526]
[1778573309352,46.52,80870.31,0.0,-0.99265,1e-05,1.21582]
[1778573313380,46.52,80868.68,0.0,-0.99267,1e-05,1.21257]
[1778573318415,46.52,80868.46,0.0,-0.99267,1e-05,1.21233]
[1778573319422,46.52,80866.43,0.0,-0.99269,1e-05,1.21014]
[1778573320429,46.52,80864.96,0.0,-0.9927,1e-05,1.20856]
[1778573325464,46.52,80865.71,0.0,-0.99269,1e-05,1.20936]
[1778573328485,46.52,80862.87,0.0,-0.99272,1e-05,1.20631]
[1778573333520,46.52,80862.55,0.0,-0.99272,1e-05,1.20596]
[1778573337548,46.52,80864.54,0.0,-0.9927,1e-05,1.2081]
[1778573342583,46.52,80864.76,0.0,-0.9927,1e-05,1.20834]
[1778573346611,46.52,80867.24,0.0,-0.99268,1e-05,1.21101]
[1778573351646,46.52,80870.09,0.0,-0.99266,1e-05,1.21409]
[1778573353660,46.52,80871.48,0.0,-0.99265,1e-05,1.21559]
[1778573359702,46.52,80872.12,0.0,-0.99265,1e-05,1.21628]
[1778573364737,46.52,80874.56,0.0,-0.99263,1e-05,1.21893]
[1778573368766,46.52,80875.97,0.0,-0.99262,1e-05,1.22046]
[1778573369773,46.52,80879.55,0.0,-0.99259,1e-05,1.22435]
[1778573370780,46.52,80883.19,0.0,-0.99257,1e-05,1.22831]
[1778573374808,46.52,80881.0,0.0,-0.99259,1e-05,1.22443]
[1778573379843,46.52,80882.18,0.0,-0.99258,1e-05,1.22571]
[1778573382864,46.52,80885.59,0.0,-0.99256,1e-05,1.22943]
[1778573383871,46.52,80883.56,0.0,-0.99257,1e-05,1.22722]
[1778573388906,46.52,80881.09,0.0,-0.99259,1e-05,1.22452]
[1778573389913,46.52,80878.65,0.0,-0.99261,1e-05,1.22187]
[1778573391927,46.52,80880.27,0.0,-0.9926,1e-05,1.22363]
[1778573393941,46.52,80881.75,0.0,-0.99259,1e-05,1.22524]
[1778573397969,46.52,80879.41,0.0,-0.9926,1e-05,1.2227]
[1778573399983,46.52,80881.27,0.0,-0.99259,1e-05,1.22472]
[1778573403004,46.52,80879.87,0.0,-0.9926,1e-05,1.2232]
[1778573409050,46.52,80876.66,0.0,-0.99262,1e-05,1.21971]
[1778573410056,46.52,80873.93,0.0,-0.99264,1e-05,1.21675]
[1778573413078,46.52,80871.65,0.0,-0.99266,1e-05,1.21429]
[1778573415093,46.52,80868.38,0.0,-0.99268,1e-05,1.21076]
[1778573416100,46.52,80866.89,0.0,-0.99269,1e-05,1.20915]
[1778573421136,46.52,80863.91,0.0,-0.99272,1e-05,1.20594]
[1778573422143,46.52,80862.38,0.0,-0.99273,1e-05,1.2043]
[1778573423150,46.52,80860.36,0.0,-0.99274,1e-05,1.20213]
[1778573428185,46.52,80851.05,0.0,-0.99281,1e-05,1.19219]
[1778573429192,46.52,80850.16,0.0,-0.99282,1e-05,1.19124]
[1778573434227,46.52,80849.95,0.0,-0.99283,1e-05,1.18955]
[1778573439262,46.52,80850.79,0.0,-0.99282,1e-05,1.19044]
[1778573441276,46.52,80852.12,0.0,-0.99281,1e-05,1.19186]
[1778573444297,46.52,80846.85,0.0,-0.99285,1e-05,1.18626]
[1778573445304,46.52,80848.39,0.0,-0.99284,1e-05,1.18789]
[1778573450339,46.52,80848.26,0.0,-0.99284,1e-05,1.18775]
[1778573455374,46.52,80846.83,0.0,-0.99285,1e-05,1.18624]
[1778573460409,46.52,80848.2,0.0,-0.99284,1e-05,1.18769]
[1778573463430,46.52,80845.07,0.0,-0.99286,1e-05,1.18437]
[1778573464437,46.52,80841.4,0.0,-0.99289,1e-05,1.18049]
[1778573465065,46.52,80841.4,0.0,-0.99289,1e-05,1.18049]
[1778573465444,46.52,80841.2,0.0,-0.99289,1e-05,1.18028]
[1778573466451,46.52,80838.26,0.0,-0.99291,1e-05,1.17718]
[1778573471486,46.52,80839.56,0.0,-0.9929,1e-05,1.17855]
[1778573473500,46.52,80844.84,0.0,-0.99286,1e-05,1.18413]
[1778573474507,46.52,80848.0,0.0,-0.99284,1e-05,1.18748]
[1778573476526,46.52,80848.16,0.0,-0.99284,1e-05,1.18765]
[1778573477061,46.52,80848.16,0.0,-0.99284,1e-05,1.18765]
[1778573477540,46.52,80848.17,0.0,-0.99284,1e-05,1.18766]
[1778573482597,46.52,80847.47,0.0,-0.99284,1e-05,1.18692]
[1778573487632,46.52,80846.58,0.0,-0.99285,1e-05,1.18597]
[1778573488639,46.52,80849.26,0.0,-0.99283,1e-05,1.18882]
[1778573493674,46.52,80849.68,0.0,-0.99284,1e-05,1.1878]
[1778573498709,46.52,80847.99,0.0,-0.99285,1e-05,1.186]
[1778573500723,46.52,80849.31,0.0,-0.99284,1e-05,1.1874]
[1778573501730,46.52,80851.32,0.0,-0.99282,1e-05,1.18954]
[1778573505758,46.52,80855.62,0.0,-0.99279,1e-05,1.19412]
[1778573510793,46.52,80854.42,0.0,-0.9928,1e-05,1.19284]
[1778573515829,46.52,80853.27,0.0,-0.99281,1e-05,1.19161]
[1778573520864,46.52,80854.41,0.0,-0.9928,1e-05,1.19283]
[1778573523884,46.52,80852.42,0.0,-0.99282,1e-05,1.19071]
[1778573525898,46.52,80849.27,0.0,-0.99284,1e-05,1.18736]
[1778573526905,46.52,80847.3,0.0,-0.99285,1e-05,1.18527]
[1778573527912,46.52,80844.3,0.0,-0.99287,1e-05,1.18209]
[1778573529926,46.52,80833.04,0.0,-0.99295,1e-05,1.17024]
[1778573530933,46.52,80829.43,0.0,-0.99298,1e-05,1.16646]
[1778573533061,46.52,80828.57,0.0,-0.99299,1e-05,1.16556]
[1778573533094,46.52,80828.9,0.0,-0.99298,1e-05,1.1659]
[1778573533972,46.52,80825.63,0.0,-0.99301,1e-05,1.16249]
[1778573534665,46.52,80825.63,0.0,-0.99301,1e-05,1.16249]
[1778573534973,46.52,80801.8,0.0,-0.99317,1e-05,1.13785]
[1778573535980,46.52,80797.71,0.0,-0.9932,1e-05,1.13367]
[1778573537904,46.52,80797.65,0.0,-0.9932,1e-05,1.1336]
[1778573537994,46.52,80800.21,0.0,-0.99318,1e-05,1.13622]
[1778573540064,46.52,80799.46,0.0,-0.99319,1e-05,1.13545]
[1778573545046,46.52,80802.97,0.0,-0.99316,1e-05,1.13905]
[1778573550081,46.52,80804.91,0.0,-0.99315,1e-05,1.14104]
[1778573552095,46.52,80806.64,0.0,-0.99315,1e-05,1.14139]
[1778573552581,46.52,80806.64,0.0,-0.99315,1e-05,1.14139]
[1778573553102,46.52,80810.45,0.0,-0.99312,1e-05,1.14531]
[1778573558143,46.52,80811.12,0.0,-0.99312,1e-05,1.146]
[1778573563172,46.52,80812.86,0.0,-0.9931,1e-05,1.1478]
[1778573568207,46.52,80814.87,0.0,-0.99309,1e-05,1.14988]
[1778573573242,46.52,80815.44,0.0,-0.99309,1e-05,1.15046]
[1778573578277,46.52,80813.84,0.0,-0.9931,1e-05,1.14881]
[1778573583316,46.52,80810.51,0.0,-0.99312,1e-05,1.14538]
[1778573587344,46.52,80806.42,0.0,-0.99315,1e-05,1.14117]
[1778573588351,46.52,80799.54,0.0,-0.9932,1e-05,1.13412]
[1778573590061,46.52,80799.54,0.0,-0.9932,1e-05,1.13412]
[1778573590160,46.52,80800.63,0.0,-0.99319,1e-05,1.13523]
[1778573595400,46.52,80800.08,0.0,-0.99319,1e-05,1.13467]
[1778573597414,46.52,80802.84,0.0,-0.99317,1e-05,1.13749]
[1778573600435,46.52,80797.26,0.0,-0.99321,1e-05,1.13179]
[1778573605471,46.52,80795.9,0.0,-0.99322,1e-05,1.1304]
[1778573610505,46.52,80796.89,0.0,-0.99321,1e-05,1.13141]
[1778573615540,46.52,80795.2,0.0,-0.99323,1e-05,1.12827]
[1778573620575,46.52,80796.23,0.0,-0.99323,1e-05,1.12932]
[1778573624603,46.52,80790.09,0.0,-0.99327,1e-05,1.12308]
[1778573627415,46.52,80790.1,0.0,-0.99327,1e-05,1.12309]
[1778573627624,46.52,80790.28,0.0,-0.99327,1e-05,1.12328]
[1778573633092,46.52,80790.36,0.0,-0.99327,1e-05,1.12336]
[1778573638706,46.52,80789.63,0.0,-0.99327,1e-05,1.12262]
[1778573643741,46.52,80790.47,0.0,-0.99327,1e-05,1.12347]
[1778573648776,46.52,80790.53,0.0,-0.99327,1e-05,1.12353]
[1778573649558,46.52,80790.53,0.0,-0.99327,1e-05,1.12353]
[1778573649783,46.52,80790.48,0.0,-0.99327,1e-05,1.12348]
[1778573654818,46.52,80790.15,0.0,-0.99327,1e-05,1.12314]
[1778573659853,46.52,80790.09,0.0,-0.99327,1e-05,1.12308]
[1778573664888,46.52,80786.79,0.0,-0.99329,1e-05,1.11974]
[1778573665895,46.52,80783.36,0.0,-0.99331,1e-05,1.11628]
[1778573667909,46.52,80777.78,0.0,-0.99335,1e-05,1.11066]
[1778573668916,46.52,80775.0,0.0,-0.99337,1e-05,1.10787]
[1778573673951,46.52,80775.41,0.0,-0.99338,1e-05,1.10688]
[1778573675965,46.52,80785.85,0.0,-0.99331,1e-05,1.11739]
[1778573676972,46.52,80786.87,0.0,-0.9933,1e-05,1.11842]
[1778573682007,46.52,80787.16,0.0,-0.9933,1e-05,1.11871]
[1778573683014,46.52,80793.6,0.0,-0.99325,1e-05,1.12523]
[1778573683567,46.52,80793.6,0.0,-0.99325,1e-05,1.12523]
[1778573684021,46.52,80796.16,0.0,-0.99324,1e-05,1.12784]
[1778573685028,46.52,80798.45,0.0,-0.99322,1e-05,1.13017]
[1778573687042,46.52,80800.56,0.0,-0.99321,1e-05,1.13232]
[1778573692077,46.52,80805.44,0.0,-0.99317,1e-05,1.13731]
[1778573696105,46.52,80801.62,0.0,-0.9932,1e-05,1.13341]
[1778573699126,46.52,80796.76,0.0,-0.99323,1e-05,1.12845]
[1778573700156,46.52,80793.71,0.0,-0.99325,1e-05,1.12535]
[1778573702170,46.52,80789.94,0.0,-0.99328,1e-05,1.12152]
[1778573703177,46.52,80787.14,0.0,-0.9933,1e-05,1.11869]
[1778573705201,46.52,80782.32,0.0,-0.99333,1e-05,1.11383]
[1778573705561,46.52,80782.32,0.0,-0.99333,1e-05,1.11383]
[1778573706207,46.52,80783.63,0.0,-0.99332,1e-05,1.11515]
[1778573711242,46.52,80783.12,0.0,-0.99332,1e-05,1.11463]
[1778573715270,46.52,80785.38,0.0,-0.99331,1e-05,1.11691]
[1778573720305,46.52,80781.77,0.0,-0.99333,1e-05,1.11327]
[1778573725340,46.52,80781.75,0.0,-0.99333,1e-05,1.11325]
[1778573726347,46.52,80777.69,0.0,-0.99336,1e-05,1.10917]
[1778573727354,46.52,80763.81,0.0,-0.99345,1e-05,1.09531]
[1778573728361,46.52,80762.78,0.0,-0.99346,1e-05,1.09429]
[1778573729649,46.52,80762.78,0.0,-0.99346,1e-05,1.09429]
[1778573729672,46.52,80751.88,0.0,-0.99353,1e-05,1.08351]
[1778573730376,46.52,80747.57,0.0,-0.99356,1e-05,1.07928]
[1778573731383,46.52,80764.67,0.0,-0.99346,1e-05,1.09478]
[1778573732784,46.52,80764.67,0.0,-0.99346,1e-05,1.09478]
[1778573732785,46.52,80767.65,0.0,-0.99344,1e-05,1.09774]
[1778573734814,46.52,80766.52,0.0,-0.99344,1e-05,1.09662]
[1778573735411,46.52,80758.99,0.0,-0.99349,1e-05,1.08915]
[1778573736418,46.52,80752.43,0.0,-0.99354,1e-05,1.08268]
[1778573738813,46.52,80751.23,0.0,-0.99354,1e-05,1.0815]
[1778573738866,46.52,80745.6,0.0,-0.99358,1e-05,1.07598]
[1778573742460,46.52,80742.67,0.0,-0.9936,1e-05,1.07311]
[1778573744474,46.52,80750.23,0.0,-0.99355,1e-05,1.08052]
[1778573746488,46.52,80746.12,0.0,-0.99358,1e-05,1.07649]
[1778573747495,46.52,80750.55,0.0,-0.99355,1e-05,1.08083]
[1778573751210,46.52,80759.33,0.0,-0.99349,1e-05,1.08949]
[1778573751523,46.52,80762.84,0.0,-0.99347,1e-05,1.09297]
[1778573752530,46.52,80767.92,0.0,-0.99343,1e-05,1.09801]
[1778573754544,46.52,80768.05,0.0,-0.99343,1e-05,1.09814]
[1778573759579,46.52,80770.29,0.0,-0.99342,1e-05,1.10037]
[1778573761593,46.52,80762.95,0.0,-0.99347,1e-05,1.09307]
[1778573762600,46.52,80762.75,0.0,-0.99347,1e-05,1.09288]
[1778573764614,46.52,80758.46,0.0,-0.9935,1e-05,1.08863]
[1778573768642,46.52,80767.73,0.0,-0.99343,1e-05,1.09782]
[1778573769649,46.52,80769.65,0.0,-0.99342,1e-05,1.09974]
[1778573770656,46.52,80764.64,0.0,-0.99346,1e-05,1.09475]
[1778573773677,46.52,80766.07,0.0,-0.99345,1e-05,1.09617]
[1778573774684,46.52,80772.32,0.0,-0.9934,1e-05,1.1024]
[1778573776698,46.52,80771.82,0.0,-0.99341,1e-05,1.1019]
[1778573778038,46.52,80771.82,0.0,-0.99341,1e-05,1.1019]
[1778573778060,46.52,80771.82,0.0,-0.99341,1e-05,1.1019]
[1778573778250,46.52,80772.08,0.0,-0.99341,1e-05,1.10216]
[1778573779719,46.52,80775.27,0.0,-0.99338,1e-05,1.10535]
[1778573782292,46.52,80773.94,0.0,-0.99339,1e-05,1.10402]
[1778573782308,46.52,80773.94,0.0,-0.99339,1e-05,1.10402]
[1778573782321,46.52,80778.02,0.0,-0.99337,1e-05,1.10811]
[1778573783747,46.52,80786.66,0.0,-0.99331,1e-05,1.1168]
[1778573784754,46.52,80794.14,0.0,-0.99326,1e-05,1.12437]
[1778573785761,46.52,80803.17,0.0,-0.9932,1e-05,1.13357]
[1778573786768,46.52,80802.39,0.0,-0.9932,1e-05,1.13277]
[1778573787703,46.52,80802.39,0.0,-0.9932,1e-05,1.13277]
[1778573787809,46.52,80802.39,0.0,-0.9932,1e-05,1.13277]
[1778573787875,46.52,80806.25,0.0,-0.99317,1e-05,1.13672]
[1778573788782,46.52,80812.3,0.0,-0.99313,1e-05,1.14293]
[1778573789789,46.52,80808.83,0.0,-0.99316,1e-05,1.13937]
[1778573791399,46.52,80810.01,0.0,-0.99315,1e-05,1.14058]
[1778573791560,46.52,80810.01,0.0,-0.99315,1e-05,1.14058]
[1778573795813,46.52,80807.71,0.0,-0.99317,1e-05,1.13679]
[1778573796059,46.52,80807.71,0.0,-0.99317,1e-05,1.13679]
[1778573796254,46.52,80807.71,0.0,-0.99317,1e-05,1.13679]
[1778573796310,46.52,80807.71,0.0,-0.99317,1e-05,1.13679]
[1778573796264,46.52,80809.19,0.0,-0.99316,1e-05,1.13831]
[1778573798506,46.52,80810.48,0.0,-0.99315,1e-05,1.13964]
[1778573798559,46.52,80810.48,0.0,-0.99315,1e-05,1.13964]
[1778573798613,46.52,80810.48,0.0,-0.99315,1e-05,1.13964]
[1778573798810,46.52,80810.48,0.0,-0.99315,1e-05,1.13964]
[1778573798852,46.52,80809.18,0.0,-0.99316,1e-05,1.1383]
[1778573799859,46.52,80806.46,0.0,-0.99318,1e-05,1.13551]
[1778573801804,46.52,80804.19,0.0,-0.9932,1e-05,1.13319]
[1778573801963,46.52,80804.19,0.0,-0.9932,1e-05,1.13319]
[1778573802062,46.52,80804.19,0.0,-0.9932,1e-05,1.13319]
[1778573802156,46.52,80805.03,0.0,-0.99319,1e-05,1.13405]
[1778573806767,46.52,80802.64,0.0,-0.99321,1e-05,1.13161]
[1778573806813,46.52,80802.64,0.0,-0.99321,1e-05,1.13161]
[1778573807104,46.52,80802.64,0.0,-0.99321,1e-05,1.13161]
[1778573807311,46.52,80802.64,0.0,-0.99321,1e-05,1.13161]
[1778573807191,46.52,80801.57,0.0,-0.99322,1e-05,1.13052]
[1778573807917,46.52,80795.8,0.0,-0.99325,1e-05,1.12465]
[1778573811141,46.52,80795.67,0.0,-0.99326,1e-05,1.12451]
[1778573811308,46.52,80795.67,0.0,-0.99326,1e-05,1.12451]
[1778573811328,46.52,80797.54,0.0,-0.99324,1e-05,1.12641]
[1778573811647,46.52,80797.54,0.0,-0.99324,1e-05,1.12641]
[1778573811812,46.52,80797.54,0.0,-0.99324,1e-05,1.12641]
[1778573817385,46.52,80798.8,0.0,-0.99323,1e-05,1.1277]
[1778573817557,46.52,80798.55,0.0,-0.99324,1e-05,1.12744]
[1778573817931,46.52,80798.55,0.0,-0.99324,1e-05,1.12744]
[1778573818061,46.52,80798.55,0.0,-0.99324,1e-05,1.12744]
[1778573818161,46.52,80797.34,0.0,-0.99324,1e-05,1.12621]
[1778573820009,46.52,80800.61,0.0,-0.99322,1e-05,1.12954]
[1778573821008,46.52,80803.51,0.0,-0.9932,1e-05,1.1325]
[1778573822210,46.52,80803.51,0.0,-0.9932,1e-05,1.1325]
[1778573822310,46.52,80803.51,0.0,-0.9932,1e-05,1.1325]
[1778573822362,46.52,80805.87,0.0,-0.99319,1e-05,1.13491]
[1778573823022,46.52,80813.05,0.0,-0.99314,1e-05,1.14228]
[1778573824029,46.52,80826.33,0.0,-0.99304,1e-05,1.15601]
[1778573825036,46.52,80832.1,0.0,-0.993,1e-05,1.16201]
[1778573826043,46.52,80829.62,0.0,-0.99302,1e-05,1.15943]
[1778573826478,46.52,80829.62,0.0,-0.99302,1e-05,1.15943]
[1778573826562,46.52,80829.62,0.0,-0.99302,1e-05,1.15943]
[1778573832085,46.52,80829.66,0.0,-0.99302,1e-05,1.15947]
[1778573835485,46.52,80831.75,0.0,-0.99301,1e-05,1.16165]
[1778573835558,46.52,80831.75,0.0,-0.99301,1e-05,1.16165]
[1778573836353,46.52,80831.75,0.0,-0.99301,1e-05,1.16165]
[1778573836395,46.52,80830.59,0.0,-0.99301,1e-05,1.16044]
[1778573836560,46.52,80830.59,0.0,-0.99301,1e-05,1.16044]
[1778573841083,46.52,80830.77,0.0,-0.99301,1e-05,1.16063]
[1778573841312,46.52,80830.77,0.0,-0.99301,1e-05,1.16063]
[1778573843179,46.52,80828.03,0.0,-0.99303,1e-05,1.15777]
[1778573843310,46.52,80828.03,0.0,-0.99303,1e-05,1.15777]
[1778573843349,46.52,80823.93,0.0,-0.99306,1e-05,1.15351]
[1778573844169,46.52,80819.99,0.0,-0.99309,1e-05,1.14943]
[1778573844677,46.52,80819.99,0.0,-0.99309,1e-05,1.14943]
[1778573844809,46.52,80819.99,0.0,-0.99309,1e-05,1.14943]
[1778573845176,46.52,80816.57,0.0,-0.99311,1e-05,1.1459]
[1778573848268,46.52,80818.41,0.0,-0.9931,1e-05,1.1478]
[1778573848309,46.52,80818.41,0.0,-0.9931,1e-05,1.1478]
[1778573850003,46.52,80820.04,0.0,-0.99309,1e-05,1.14949]
[1778573850062,46.52,80820.04,0.0,-0.99309,1e-05,1.14949]
[1778573850211,46.52,80817.59,0.0,-0.9931,1e-05,1.14695]
[1778573851186,46.52,80817.59,0.0,-0.9931,1e-05,1.14695]
[1778573851308,46.52,80817.59,0.0,-0.9931,1e-05,1.14695]
[1778573857145,46.52,80818.82,0.0,-0.9931,1e-05,1.14679]
[1778573857311,46.52,80818.82,0.0,-0.9931,1e-05,1.14679]
[1778573857409,46.52,80818.81,0.0,-0.9931,1e-05,1.14678]
[1778573857780,46.52,80818.81,0.0,-0.9931,1e-05,1.14678]
[1778573857809,46.52,80818.81,0.0,-0.9931,1e-05,1.14678]
[1778573859294,46.52,80823.45,0.0,-0.99307,1e-05,1.15158]
[1778573860395,46.52,80823.45,0.0,-0.99307,1e-05,1.15158]
[1778573860412,46.52,80827.37,0.0,-0.99305,1e-05,1.15565]
[1778573860566,46.52,80827.37,0.0,-0.99305,1e-05,1.15565]
[1778573863266,46.52,80828.69,0.0,-0.99304,1e-05,1.15702]
[1778573863309,46.52,80828.69,0.0,-0.99304,1e-05,1.15702]
[1778573863408,46.52,80828.75,0.0,-0.99304,1e-05,1.15708]
[1778573864115,46.52,80828.75,0.0,-0.99304,1e-05,1.15708]
[1778573864312,46.52,80828.75,0.0,-0.99304,1e-05,1.15708]
[1778573864329,46.52,80831.09,0.0,-0.99302,1e-05,1.15951]
[1778573866966,46.52,80831.41,0.0,-0.99302,1e-05,1.15985]
[1778573867058,46.52,80831.41,0.0,-0.99302,1e-05,1.15985]
[1778573867350,46.52,80831.31,0.0,-0.99302,1e-05,1.15974]
[1778573868357,46.52,80827.66,0.0,-0.99304,1e-05,1.15595]
[1778573868693,46.52,80827.66,0.0,-0.99304,1e-05,1.15595]
[1778573868809,46.52,80827.66,0.0,-0.99304,1e-05,1.15595]
[1778573871378,46.52,80832.5,0.0,-0.99301,1e-05,1.16098]
[1778573872545,46.52,80834.39,0.0,-0.993,1e-05,1.16296]
[1778573872558,46.52,80834.39,0.0,-0.993,1e-05,1.16296]
[1778573873272,46.52,80834.39,0.0,-0.993,1e-05,1.16296]
[1778573873308,46.52,80834.39,0.0,-0.993,1e-05,1.16296]
[1778573873392,46.52,80834.5,0.0,-0.993,1e-05,1.16307]
[1778573875439,46.52,80833.93,0.0,-0.993,1e-05,1.16248]
[1778573875406,46.52,80825.64,0.0,-0.99306,1e-05,1.15385]
[1778573875558,46.52,80825.64,0.0,-0.99306,1e-05,1.15385]
[1778573876413,46.52,80824.23,0.0,-0.99307,1e-05,1.15239]
[1778573876673,46.52,80824.23,0.0,-0.99307,1e-05,1.15239]
[1778573876811,46.52,80824.23,0.0,-0.99307,1e-05,1.15239]
[1778573877421,46.52,80822.2,0.0,-0.99308,1e-05,1.15029]
[1778573880441,46.52,80808.23,0.0,-0.99318,1e-05,1.1359]
[1778573881448,46.52,80802.35,0.0,-0.99322,1e-05,1.1299]
[1778573882455,46.52,80799.25,0.0,-0.99324,1e-05,1.12674]
[1778573883111,46.52,80799.25,0.0,-0.99324,1e-05,1.12674]
[1778573883308,46.52,80799.25,0.0,-0.99324,1e-05,1.12674]
[1778573883462,46.52,80799.4,0.0,-0.99324,1e-05,1.12689]
[1778573884904,46.52,80799.25,0.0,-0.99324,1e-05,1.12674]
[1778573885063,46.52,80799.25,0.0,-0.99324,1e-05,1.12674]
[1778573889404,46.52,80800.04,0.0,-0.99323,1e-05,1.12754]
[1778573889409,46.52,80799.83,0.0,-0.99324,1e-05,1.12733]
[1778573889558,46.52,80799.83,0.0,-0.99324,1e-05,1.12733]
[1778573889636,46.52,80804.25,0.0,-0.99321,1e-05,1.13183]
[1778573891401,46.52,80804.25,0.0,-0.99321,1e-05,1.13183]
[1778573891410,46.52,80797.22,0.0,-0.99325,1e-05,1.12468]
[1778573891558,46.52,80797.22,0.0,-0.99325,1e-05,1.12468]
[1778573894641,46.52,80797.36,0.0,-0.99325,1e-05,1.12482]
[1778573894809,46.52,80797.36,0.0,-0.99325,1e-05,1.12482]
[1778573894979,46.52,80797.36,0.0,-0.99325,1e-05,1.12482]
[1778573895058,46.52,80797.36,0.0,-0.99325,1e-05,1.12482]
[1778573895076,46.52,80803.85,0.0,-0.99321,1e-05,1.13143]
[1778573900593,46.52,80803.23,0.0,-0.99321,1e-05,1.13079]
[1778573900810,46.52,80803.23,0.0,-0.99321,1e-05,1.13079]
[1778573902595,46.52,80805.46,0.0,-0.9932,1e-05,1.13307]
[1778573904720,46.52,80806.38,0.0,-0.99319,1e-05,1.13401]
[1778573904811,46.52,80806.38,0.0,-0.99319,1e-05,1.13401]
[1778573905311,46.52,80806.38,0.0,-0.99319,1e-05,1.13401]
[1778573905412,46.52,80809.43,0.0,-0.99317,1e-05,1.13713]
[1778573905561,46.52,80809.43,0.0,-0.99317,1e-05,1.13713]
[1778573905616,46.52,80812.82,0.0,-0.99315,1e-05,1.14061]
[1778573911658,46.52,80813.12,0.0,-0.99315,1e-05,1.13949]
[1778573914271,46.52,80813.14,0.0,-0.99315,1e-05,1.13952]
[1778573914309,46.52,80813.14,0.0,-0.99315,1e-05,1.13952]
[1778573914350,46.52,80815.42,0.0,-0.99314,1e-05,1.14186]
[1778573916478,46.52,80816.28,0.0,-0.99313,1e-05,1.14274]
[1778573915686,46.52,80821.59,0.0,-0.99309,1e-05,1.14822]
[1778573916562,46.52,80821.59,0.0,-0.99309,1e-05,1.14822]
[1778573918125,46.52,80819.95,0.0,-0.99311,1e-05,1.14653]
[1778573918307,46.52,80819.95,0.0,-0.99311,1e-05,1.14653]
[1778573918408,46.52,80819.83,0.0,-0.99311,1e-05,1.1464]
[1778573920637,46.52,80820.3,0.0,-0.9931,1e-05,1.14689]
[1778573920809,46.52,80820.3,0.0,-0.9931,1e-05,1.14689]
[1778573921728,46.52,80822.7,0.0,-0.99309,1e-05,1.14937]
[1778573923742,46.52,80824.83,0.0,-0.99307,1e-05,1.15157]
[1778573924796,46.52,80824.83,0.0,-0.99307,1e-05,1.15157]
[1778573924807,46.52,80824.83,0.0,-0.99307,1e-05,1.15157]
[1778573924870,46.52,80828.06,0.0,-0.99305,1e-05,1.15492]
[1778573926223,46.52,80828.06,0.0,-0.99305,1e-05,1.15492]
[1778573926308,46.52,80828.06,0.0,-0.99305,1e-05,1.15492]
[1778573926314,46.52,80824.62,0.0,-0.99307,1e-05,1.15135]
[1778573927770,46.52,80823.08,0.0,-0.99308,1e-05,1.14976]
[1778573930035,46.52,80823.15,0.0,-0.99308,1e-05,1.14983]
[1778573930057,46.52,80823.15,0.0,-0.99308,1e-05,1.14983]
[1778573930136,46.52,80823.97,0.0,-0.99308,1e-05,1.15068]
[1778573934513,46.52,80823.94,0.0,-0.99308,1e-05,1.15065]
[1778573934557,46.52,80825.26,0.0,-0.99307,1e-05,1.15202]
[1778573936834,46.52,80827.58,0.0,-0.99305,1e-05,1.15442]
[1778573938290,46.52,80827.58,0.0,-0.99305,1e-05,1.15442]
[1778573938316,46.52,80827.58,0.0,-0.99305,1e-05,1.15442]
[1778573938387,46.52,80830.1,0.0,-0.99303,1e-05,1.15704]
[1778573942876,46.52,80832.39,0.0,-0.99302,1e-05,1.15942]
[1778573943883,46.52,80834.31,0.0,-0.99301,1e-05,1.16143]
[1778573944807,46.52,80834.31,0.0,-0.99301,1e-05,1.16143]
[1778573945480,46.52,80834.31,0.0,-0.99301,1e-05,1.16143]
[1778573945498,46.52,80832.73,0.0,-0.99302,1e-05,1.15978]
[1778573945559,46.52,80832.73,0.0,-0.99302,1e-05,1.15978]
[1778573948918,46.52,80834.95,0.0,-0.993,1e-05,1.16209]
[1778573950932,46.52,80840.64,0.0,-0.99296,1e-05,1.16804]
[1778573951627,46.52,80840.64,0.0,-0.99296,1e-05,1.16804]
[1778573951809,46.52,80840.64,0.0,-0.99296,1e-05,1.16804]
[1778573952946,46.52,80838.75,0.0,-0.99297,1e-05,1.16607]
[1778573955089,46.52,80840.1,0.0,-0.99296,1e-05,1.16748]
[1778573955307,46.52,80840.1,0.0,-0.99296,1e-05,1.16748]
[1778573955408,46.52,80840.16,0.0,-0.99296,1e-05,1.16754]
[1778573959272,46.52,80840.95,0.0,-0.99296,1e-05,1.16837]
[1778573959307,46.52,80840.95,0.0,-0.99296,1e-05,1.16837]
[1778573965031,46.52,80841.07,0.0,-0.99296,1e-05,1.1685]
[1778573970403,46.52,80840.65,0.0,-0.99296,1e-05,1.16806]
[1778573970558,46.52,80840.65,0.0,-0.99296,1e-05,1.16806]
[1778573972068,46.52,80842.05,0.0,-0.99296,1e-05,1.16807]
[1778573972118,46.52,80842.05,0.0,-0.99296,1e-05,1.16807]
[1778573972147,46.52,80842.17,0.0,-0.99296,1e-05,1.1682]
[1778573972995,46.52,80842.17,0.0,-0.99296,1e-05,1.1682]
[1778573973058,46.52,80842.17,0.0,-0.99296,1e-05,1.1682]
[1778573974094,46.52,80838.93,0.0,-0.99298,1e-05,1.1648]
[1778573975340,46.52,80838.93,0.0,-0.99298,1e-05,1.1648]
[1778573975558,46.52,80838.93,0.0,-0.99298,1e-05,1.1648]
[1778573975344,46.52,80832.63,0.0,-0.99303,1e-05,1.15823]
[1778573977212,46.52,80833.48,0.0,-0.99302,1e-05,1.15912]
[1778573977310,46.52,80833.48,0.0,-0.99302,1e-05,1.15912]
[1778573977363,46.52,80833.76,0.0,-0.99302,1e-05,1.15941]
[1778573983157,46.52,80835.38,0.0,-0.99301,1e-05,1.1611]
[1778573987489,46.52,80834.5,0.0,-0.99301,1e-05,1.16018]
[1778573987560,46.52,80834.5,0.0,-0.99301,1e-05,1.16018]
[1778573990328,46.52,80832.02,0.0,-0.99303,1e-05,1.1576]
[1778573990558,46.52,80832.02,0.0,-0.99303,1e-05,1.1576]
[1778573990429,46.52,80833.06,0.0,-0.99302,1e-05,1.15868]
[1778573996248,46.52,80833.65,0.0,-0.99302,1e-05,1.15929]
[1778574000483,46.52,80834.41,0.0,-0.99301,1e-05,1.16008]
[1778574000558,46.52,80834.41,0.0,-0.99301,1e-05,1.16008]
[1778574006318,46.52,80834.83,0.0,-0.99301,1e-05,1.16052]
[1778574011282,46.52,80832.78,0.0,-0.99302,1e-05,1.15839]
[1778574011309,46.52,80832.78,0.0,-0.99302,1e-05,1.15839]
[1778574012362,46.52,80826.7,0.0,-0.99307,1e-05,1.15207]
[1778574014308,46.52,80824.54,0.0,-0.99308,1e-05,1.14984]
[1778574014557,46.52,80824.54,0.0,-0.99308,1e-05,1.14984]
[1778574014375,46.52,80824.63,0.0,-0.99308,1e-05,1.14993]
[1778574016486,46.52,80825.96,0.0,-0.99307,1e-05,1.15131]
[1778574016560,46.52,80825.96,0.0,-0.99307,1e-05,1.15131]
[1778574021584,46.52,80825.48,0.0,-0.99308,1e-05,1.15081]
[1778574021612,46.52,80828.12,0.0,-0.99306,1e-05,1.15354]
[1778574021807,46.52,80828.12,0.0,-0.99306,1e-05,1.15354]
[1778574022530,46.52,80828.12,0.0,-0.99306,1e-05,1.15354]
[1778574022559,46.52,80828.12,0.0,-0.99306,1e-05,1.15354]
[1778574024445,46.52,80833.75,0.0,-0.99302,1e-05,1.1594]
[1778574028380,46.52,80833.44,0.0,-0.99302,1e-05,1.15907]
[1778574028559,46.52,80833.44,0.0,-0.99302,1e-05,1.15907]
[1778574030487,46.52,80839.47,0.0,-0.99298,1e-05,1.16537]
[1778574031494,46.52,80842.81,0.0,-0.99296,1e-05,1.16741]
[1778574031864,46.52,80842.81,0.0,-0.99296,1e-05,1.16741]
[1778574032058,46.52,80842.81,0.0,-0.99296,1e-05,1.16741]
[1778574035208,46.52,80843.78,0.0,-0.99296,1e-05,1.16843]
[1778574035310,46.52,80843.78,0.0,-0.99296,1e-05,1.16843]
[1778574035522,46.52,80844.1,0.0,-0.99295,1e-05,1.16877]
[1778574036856,46.52,80843.85,0.0,-0.99295,1e-05,1.16851]
[1778574037061,46.52,80843.85,0.0,-0.99295,1e-05,1.16851]
[1778574040489,46.52,80845.32,0.0,-0.99294,1e-05,1.17005]
[1778574040558,46.52,80845.32,0.0,-0.99294,1e-05,1.17005]
[1778574040543,46.52,80845.32,0.0,-0.99294,1e-05,1.17005]
[1778574042965,46.52,80844.27,0.0,-0.99295,1e-05,1.16895]
[1778574043060,46.52,80844.27,0.0,-0.99295,1e-05,1.16895]
[1778574048613,46.52,80845.01,0.0,-0.99295,1e-05,1.16972]
[1778574053648,46.52,80845.01,0.0,-0.99295,1e-05,1.16972]
[1778574056267,46.52,80845.3,0.0,-0.99294,1e-05,1.17003]
[1778574056308,46.52,80845.3,0.0,-0.99294,1e-05,1.17003]
[1778574056409,46.52,80852.87,0.0,-0.99289,1e-05,1.178]
[1778574056669,46.52,80858.7,0.0,-0.99285,1e-05,1.18416]
[1778574057676,46.52,80851.48,0.0,-0.9929,1e-05,1.17653]
[1778574059788,46.52,80852.22,0.0,-0.9929,1e-05,1.17731]
[1778574059808,46.52,80852.22,0.0,-0.9929,1e-05,1.17731]
[1778574059889,46.52,80852.33,0.0,-0.99289,1e-05,1.17743]
[1778574061260,46.52,80852.33,0.0,-0.99289,1e-05,1.17743]
[1778574061315,46.52,80852.33,0.0,-0.99289,1e-05,1.17743]
[1778574066740,46.52,80860.68,0.0,-0.99284,1e-05,1.18626]
[1778574067742,46.52,80860.68,0.0,-0.99284,1e-05,1.18626]
[1778574067810,46.52,80860.68,0.0,-0.99284,1e-05,1.18626]
[1778574068006,46.52,80860.83,0.0,-0.99283,1e-05,1.18642]
[1778574073791,46.52,80860.38,0.0,-0.99284,1e-05,1.18595]
[1778574078427,46.52,80864.2,0.0,-0.99281,1e-05,1.19001]
[1778574078809,46.52,80864.2,0.0,-0.99281,1e-05,1.19001]
[1778574080109,46.52,80863.74,0.0,-0.99281,1e-05,1.18952]
[1778574080307,46.52,80863.74,0.0,-0.99281,1e-05,1.18952]
[1778574080407,46.52,80864.23,0.0,-0.99281,1e-05,1.19004]
[1778574081853,46.52,80855.6,0.0,-0.99287,1e-05,1.18088]
[1778574082856,46.52,80844.58,0.0,-0.99295,1e-05,1.16927]
[1778574083863,46.52,80844.78,0.0,-0.99295,1e-05,1.16948]
[1778574084804,46.52,80844.78,0.0,-0.99295,1e-05,1.16948]
[1778574085060,46.52,80844.78,0.0,-0.99295,1e-05,1.16948]
[1778574087891,46.52,80847.59,0.0,-0.99293,1e-05,1.17243]
[1778574089906,46.52,80851.24,0.0,-0.9929,1e-05,1.17628]
[1778574091211,46.52,80851.24,0.0,-0.9929,1e-05,1.17628]
[1778574091307,46.52,80851.24,0.0,-0.9929,1e-05,1.17628]
[1778574091405,46.52,80851.24,0.0,-0.9929,1e-05,1.17628]
[1778574091559,46.52,80851.24,0.0,-0.9929,1e-05,1.17628]
[1778574091633,46.52,80853.05,0.0,-0.9929,1e-05,1.17672]
[1778574096955,46.52,80850.46,0.0,-0.99292,1e-05,1.17399]
[1778574102327,46.52,80851.92,0.0,-0.99291,1e-05,1.17553]
[1778574102510,46.52,80851.92,0.0,-0.99291,1e-05,1.17553]
[1778574102568,46.52,80851.92,0.0,-0.99291,1e-05,1.17553]
[1778574102613,46.52,80851.61,0.0,-0.99291,1e-05,1.17521]
[1778574106342,46.52,80851.46,0.0,-0.99291,1e-05,1.17505]
[1778574106397,46.52,80851.46,0.0,-0.99291,1e-05,1.17505]
[1778574106559,46.52,80851.46,0.0,-0.99291,1e-05,1.17505]
[1778574106566,46.52,80851.43,0.0,-0.99291,1e-05,1.17502]
[1778574112060,46.52,80848.24,0.0,-0.99293,1e-05,1.17166]
[1778574113098,46.52,80848.24,0.0,-0.99293,1e-05,1.17166]
[1778574113195,46.52,80848.24,0.0,-0.99293,1e-05,1.17166]
[1778574113309,46.52,80848.24,0.0,-0.99293,1e-05,1.17166]
[1778574113409,46.52,80847.88,0.0,-0.99293,1e-05,1.17128]
[1778574115081,46.52,80851.5,0.0,-0.99291,1e-05,1.17509]
[1778574121123,46.52,80854.2,0.0,-0.99289,1e-05,1.17794]
[1778574122519,46.52,80854.2,0.0,-0.99289,1e-05,1.17794]
[1778574122562,46.52,80854.2,0.0,-0.99289,1e-05,1.17794]
[1778574122650,46.52,80854.2,0.0,-0.99289,1e-05,1.17794]
[1778574122615,46.52,80855.85,0.0,-0.99288,1e-05,1.17968]
[1778574122808,46.52,80855.85,0.0,-0.99288,1e-05,1.17968]
[1778574127481,46.52,80854.37,0.0,-0.99289,1e-05,1.17812]
[1778574127560,46.52,80854.37,0.0,-0.99289,1e-05,1.17812]
[1778574127565,46.52,80854.37,0.0,-0.99289,1e-05,1.17812]
[1778574127578,46.52,80853.21,0.0,-0.9929,1e-05,1.17689]
[1778574127809,46.52,80853.21,0.0,-0.9929,1e-05,1.17689]
[1778574130187,46.52,80848.62,0.0,-0.99293,1e-05,1.17206]
[1778574131101,46.52,80848.62,0.0,-0.99293,1e-05,1.17206]
[1778574131308,46.52,80848.62,0.0,-0.99293,1e-05,1.17206]
[1778574131408,46.52,80847.46,0.0,-0.99294,1e-05,1.17084]
[1778574135111,46.52,80847.46,0.0,-0.99294,1e-05,1.17084]
[1778574135312,46.52,80847.46,0.0,-0.99294,1e-05,1.17084]
[1778574140117,46.52,80849.72,0.0,-0.99292,1e-05,1.17322]
[1778574140289,46.52,80849.72,0.0,-0.99292,1e-05,1.17322]
[1778574140310,46.52,80849.72,0.0,-0.99292,1e-05,1.17322]
[1778574140320,46.52,80849.72,0.0,-0.99292,1e-05,1.17322]
[1778574141268,46.52,80854.32,0.0,-0.99289,1e-05,1.17806]
[1778574143627,46.52,80854.84,0.0,-0.99289,1e-05,1.17861]
[1778574143681,46.52,80854.84,0.0,-0.99289,1e-05,1.17861]
[1778574143654,46.52,80855.09,0.0,-0.99288,1e-05,1.17888]
[1778574143810,46.52,80855.09,0.0,-0.99288,1e-05,1.17888]
[1778574144289,46.52,80858.61,0.0,-0.99286,1e-05,1.1826]
[1778574146303,46.52,80861.46,0.0,-0.99284,1e-05,1.18562]
[1778574146799,46.52,80861.46,0.0,-0.99284,1e-05,1.18562]
[1778574146807,46.52,80861.46,0.0,-0.99284,1e-05,1.18562]
[1778574147059,46.52,80861.46,0.0,-0.99284,1e-05,1.18562]
[1778574147310,46.52,80862.17,0.0,-0.99283,1e-05,1.18638]
[1778574151338,46.52,80864.41,0.0,-0.99283,1e-05,1.18729]
[1778574155038,46.52,80866.73,0.0,-0.99281,1e-05,1.18975]
[1778574155058,46.52,80866.73,0.0,-0.99281,1e-05,1.18975]
[1778574155115,46.52,80866.73,0.0,-0.99281,1e-05,1.18975]
[1778574155312,46.52,80866.73,0.0,-0.99281,1e-05,1.18975]
[1778574155366,46.52,80867.36,0.0,-0.9928,1e-05,1.19043]
[1778574160402,46.52,80869.64,0.0,-0.99279,1e-05,1.19286]
[1778574161409,46.52,80876.62,0.0,-0.99274,1e-05,1.20032]
[1778574163812,46.52,80876.88,0.0,-0.99274,1e-05,1.2006]
[1778574163869,46.52,80876.88,0.0,-0.99274,1e-05,1.2006]
[1778574164061,46.52,80876.88,0.0,-0.99274,1e-05,1.2006]
[1778574164431,46.52,80876.45,0.0,-0.99274,1e-05,1.20014]
[1778574169465,46.52,80877.52,0.0,-0.99273,1e-05,1.20129]
[1778574171666,46.52,80876.45,0.0,-0.99274,1e-05,1.20014]
[1778574171698,46.52,80874.95,0.0,-0.99275,1e-05,1.19853]
[1778574171808,46.52,80874.95,0.0,-0.99275,1e-05,1.19853]
[1778574172575,46.52,80874.95,0.0,-0.99275,1e-05,1.19853]
[1778574172809,46.52,80875.04,0.0,-0.99275,1e-05,1.19863]
[1778574177869,46.52,80875.7,0.0,-0.99274,1e-05,1.19934]
[1778574177923,46.52,80875.7,0.0,-0.99274,1e-05,1.19934]
[1778574178061,46.52,80875.7,0.0,-0.99274,1e-05,1.19934]
[1778574178528,46.52,80875.58,0.0,-0.99275,1e-05,1.19921]
[1778574183564,46.52,80875.1,0.0,-0.99275,1e-05,1.19869]
[1778574186908,46.52,80872.57,0.0,-0.99277,1e-05,1.19599]
[1778574186956,46.52,80872.57,0.0,-0.99277,1e-05,1.19599]
[1778574187060,46.52,80872.57,0.0,-0.99277,1e-05,1.19599]
[1778574187591,46.52,80872.1,0.0,-0.99277,1e-05,1.19548]
[1778574192626,46.52,80872.6,0.0,-0.99277,1e-05,1.19602]
[1778574195066,46.52,80872.67,0.0,-0.99277,1e-05,1.19609]
[1778574195075,46.52,80872.67,0.0,-0.99277,1e-05,1.19609]
[1778574195311,46.52,80872.67,0.0,-0.99277,1e-05,1.19609]
[1778574195648,46.52,80873.3,0.0,-0.99276,1e-05,1.19677]
[1778574200683,46.52,80874.05,0.0,-0.99276,1e-05,1.19757]
[1778574202137,46.52,80873.5,0.0,-0.99276,1e-05,1.19698]
[1778574202247,46.52,80873.5,0.0,-0.99276,1e-05,1.19698]
[1778574202309,46.52,80873.5,0.0,-0.99276,1e-05,1.19698]
[1778574202697,46.52,80873.7,0.0,-0.99276,1e-05,1.19719]
[1778574204711,46.52,80878.68,0.0,-0.99272,1e-05,1.20253]
[1778574205911,46.52,80881.19,0.0,-0.9927,1e-05,1.20523]
[1778574206057,46.52,80881.19,0.0,-0.9927,1e-05,1.20523]
[1778574206826,46.52,80881.46,0.0,-0.9927,1e-05,1.20552]
[1778574207060,46.52,80881.46,0.0,-0.9927,1e-05,1.20552]
[1778574207732,46.52,80883.51,0.0,-0.99269,1e-05,1.20773]
[1778574210036,46.52,80883.4,0.0,-0.99269,1e-05,1.20761]
[1778574210060,46.52,80883.4,0.0,-0.99269,1e-05,1.20761]
[1778574211760,46.52,80890.53,0.0,-0.99264,1e-05,1.21382]
[1778574212767,46.52,80894.39,0.0,-0.99262,1e-05,1.21801]
[1778574213926,46.52,80893.85,0.0,-0.99262,1e-05,1.21742]
[1778574214057,46.52,80893.85,0.0,-0.99262,1e-05,1.21742]
[1778574214781,46.52,80893.19,0.0,-0.99263,1e-05,1.2167]
[1778574219816,46.52,80890.96,0.0,-0.99264,1e-05,1.21429]
[1778574221448,46.52,80890.96,0.0,-0.99264,1e-05,1.21429]
[1778574221517,46.52,80890.96,0.0,-0.99264,1e-05,1.21429]
[1778574221559,46.52,80890.96,0.0,-0.99264,1e-05,1.21429]
[1778574221618,46.52,80894.15,0.0,-0.99262,1e-05,1.21775]
[1778574225482,46.52,80896.34,0.0,-0.9926,1e-05,1.22012]
[1778574225488,46.52,80896.34,0.0,-0.9926,1e-05,1.22012]
[1778574225560,46.52,80896.34,0.0,-0.9926,1e-05,1.22012]
[1778574225637,46.52,80900.18,0.0,-0.99257,1e-05,1.2243]
[1778574226865,46.52,80906.59,0.0,-0.99253,1e-05,1.23131]
[1778574229289,46.52,80908.08,0.0,-0.99252,1e-05,1.23294]
[1778574229308,46.52,80908.08,0.0,-0.99252,1e-05,1.23294]
[1778574229333,46.52,80907.38,0.0,-0.99252,1e-05,1.23217]
[1778574232907,46.52,80912.62,0.0,-0.99248,1e-05,1.23793]
[1778574234016,46.52,80912.62,0.0,-0.99248,1e-05,1.23793]
[1778574234027,46.52,80912.62,0.0,-0.99248,1e-05,1.23793]
[1778574234058,46.52,80912.62,0.0,-0.99248,1e-05,1.23793]
[1778574234091,46.52,80909.52,0.0,-0.9925,1e-05,1.23452]
[1778574235835,46.52,80901.34,0.0,-0.99257,1e-05,1.22557]
[1778574235839,46.52,80901.34,0.0,-0.99257,1e-05,1.22557]
[1778574236063,46.52,80901.34,0.0,-0.99257,1e-05,1.22557]
[1778574236155,46.52,80901.11,0.0,-0.99257,1e-05,1.22532]
[1778574240029,46.52,80901.23,0.0,-0.99257,1e-05,1.22545]
[1778574240061,46.52,80901.23,0.0,-0.99257,1e-05,1.22545]
[1778574240096,46.52,80901.23,0.0,-0.99257,1e-05,1.22545]
[1778574240308,46.52,80901.23,0.0,-0.99257,1e-05,1.22545]
[1778574240408,46.52,80900.6,0.0,-0.99257,1e-05,1.22476]
[1778574246002,46.52,80901.85,0.0,-0.99256,1e-05,1.22613]
[1778574248199,46.52,80900.96,0.0,-0.99257,1e-05,1.22515]
[1778574248315,46.52,80900.96,0.0,-0.99257,1e-05,1.22515]
[1778574250030,46.52,80897.42,0.0,-0.99259,1e-05,1.2213]
[1778574251037,46.52,80894.86,0.0,-0.99261,1e-05,1.21852]
[1778574254058,46.52,80891.7,0.0,-0.99264,1e-05,1.21509]
[1778574255312,46.52,80891.7,0.0,-0.99264,1e-05,1.21509]
[1778574255418,46.52,80891.7,0.0,-0.99264,1e-05,1.21509]
[1778574255559,46.52,80891.7,0.0,-0.99264,1e-05,1.21509]
[1778574255641,46.52,80885.85,0.0,-0.99268,1e-05,1.20876]
[1778574256072,46.52,80882.33,0.0,-0.9927,1e-05,1.20497]
[1778574258086,46.52,80878.57,0.0,-0.99273,1e-05,1.20093]
[1778574263121,46.52,80879.15,0.0,-0.99273,1e-05,1.20155]
[1778574266383,46.52,80879.3,0.0,-0.99273,1e-05,1.20171]
[1778574266559,46.52,80879.3,0.0,-0.99273,1e-05,1.20171]
[1778574266641,46.52,80879.3,0.0,-0.99273,1e-05,1.20171]
[1778574266810,46.52,80879.3,0.0,-0.99273,1e-05,1.20171]
[1778574266857,46.52,80879.22,0.0,-0.99273,1e-05,1.20163]
[1778574272206,46.52,80879.55,0.0,-0.99272,1e-05,1.20198]
[1778574272307,46.52,80879.55,0.0,-0.99272,1e-05,1.20198]
[1778574276817,46.52,80879.02,0.0,-0.99274,1e-05,1.19993]
[1778574277063,46.52,80879.52,0.0,-0.99273,1e-05,1.20047]
[1778574277219,46.52,80879.09,0.0,-0.99274,1e-05,1.20001]
[1778574282254,46.52,80879.69,0.0,-0.99273,1e-05,1.20065]
[1778574283095,46.52,80879.69,0.0,-0.99273,1e-05,1.20065]
[1778574283309,46.52,80879.69,0.0,-0.99273,1e-05,1.20065]
[1778574287443,46.52,80879.5,0.0,-0.99273,1e-05,1.20045]
[1778574287539,46.52,80879.5,0.0,-0.99273,1e-05,1.20045]
[1778574287563,46.52,80879.5,0.0,-0.99273,1e-05,1.20045]
[1778574287664,46.52,80871.84,0.0,-0.99279,1e-05,1.19225]
[1778574293331,46.52,80870.25,0.0,-0.9928,1e-05,1.19056]
[1778574297359,46.52,80854.45,0.0,-0.99291,1e-05,1.17382]
[1778574298366,46.52,80853.15,0.0,-0.99292,1e-05,1.17245]
[1778574299227,46.52,80853.15,0.0,-0.99292,1e-05,1.17245]
[1778574299276,46.52,80853.15,0.0,-0.99292,1e-05,1.17245]
[1778574299308,46.52,80853.15,0.0,-0.99292,1e-05,1.17245]
[1778574299373,46.52,80853.35,0.0,-0.99292,1e-05,1.17266]
[1778574300380,46.52,80849.09,0.0,-0.99295,1e-05,1.16819]
[1778574304410,46.52,80846.46,0.0,-0.99297,1e-05,1.16543]
[1778574306424,46.52,80843.83,0.0,-0.99299,1e-05,1.16268]
[1778574307186,46.52,80843.83,0.0,-0.99299,1e-05,1.16268]
[1778574307240,46.52,80843.83,0.0,-0.99299,1e-05,1.16268]
[1778574307308,46.52,80843.83,0.0,-0.99299,1e-05,1.16268]
[1778574307431,46.52,80843.8,0.0,-0.99299,1e-05,1.16265]
[1778574308439,46.52,80837.47,0.0,-0.99303,1e-05,1.15605]
[1778574309445,46.52,80834.46,0.0,-0.99305,1e-05,1.15292]
[1778574311459,46.52,80833.62,0.0,-0.99306,1e-05,1.15205]
[1778574312821,46.52,80833.62,0.0,-0.99306,1e-05,1.15205]
[1778574312839,46.52,80833.65,0.0,-0.99306,1e-05,1.15208]
[1778574313044,46.52,80833.65,0.0,-0.99306,1e-05,1.15208]
[1778574313059,46.52,80833.65,0.0,-0.99306,1e-05,1.15208]
[1778574313473,46.52,80834.04,0.0,-0.99306,1e-05,1.15249]
[1778574318508,46.52,80834.16,0.0,-0.99306,1e-05,1.15261]
[1778574320522,46.52,80837.79,0.0,-0.99303,1e-05,1.15638]
[1778574321477,46.52,80837.79,0.0,-0.99303,1e-05,1.15638]
[1778574321558,46.52,80837.79,0.0,-0.99303,1e-05,1.15638]
[1778574321666,46.52,80837.79,0.0,-0.99303,1e-05,1.15638]
[1778574321808,46.52,80837.79,0.0,-0.99303,1e-05,1.15638]
[1778574321908,46.52,80838.41,0.0,-0.99303,1e-05,1.15703]
[1778574327571,46.52,80838.8,0.0,-0.99302,1e-05,1.15743]
[1778574328008,46.52,80838.8,0.0,-0.99302,1e-05,1.15743]
[1778574328060,46.52,80838.8,0.0,-0.99302,1e-05,1.15743]
[1778574328157,46.52,80838.8,0.0,-0.99302,1e-05,1.15743]
[1778574328309,46.52,80838.8,0.0,-0.99302,1e-05,1.15743]
[1778574328578,46.52,80838.76,0.0,-0.99302,1e-05,1.15739]
[1778574331599,46.52,80833.55,0.0,-0.99307,1e-05,1.15054]
[1778574337642,46.52,80834.54,0.0,-0.99306,1e-05,1.15156]
[1778574341669,46.52,80825.78,0.0,-0.99312,1e-05,1.14251]
[1778574342015,46.52,80825.78,0.0,-0.99312,1e-05,1.14251]
[1778574342059,46.52,80825.78,0.0,-0.99312,1e-05,1.14251]
[1778574342239,46.52,80825.78,0.0,-0.99312,1e-05,1.14251]
[1778574342308,46.52,80825.78,0.0,-0.99312,1e-05,1.14251]
[1778574342676,46.52,80822.47,0.0,-0.99315,1e-05,1.13911]
[1778574347711,46.52,80821.46,0.0,-0.99315,1e-05,1.13807]
[1778574351249,46.52,80821.46,0.0,-0.99315,1e-05,1.13807]
[1778574351307,46.52,80821.46,0.0,-0.99315,1e-05,1.13807]
[1778574351393,46.52,80821.46,0.0,-0.99315,1e-05,1.13807]
[1778574351558,46.52,80821.46,0.0,-0.99315,1e-05,1.13807]
[1778574351740,46.52,80821.53,0.0,-0.99315,1e-05,1.13814]
[1778574356775,46.52,80819.98,0.0,-0.99316,1e-05,1.13655]
[1778574362817,46.52,80820.28,0.0,-0.99316,1e-05,1.13686]
[1778574366845,46.52,80827.78,0.0,-0.99311,1e-05,1.14457]
[1778574367608,46.52,80827.78,0.0,-0.99311,1e-05,1.14457]
[1778574367767,46.52,80827.78,0.0,-0.99311,1e-05,1.14457]
[1778574367810,46.52,80827.78,0.0,-0.99311,1e-05,1.14457]
[1778574367852,46.52,80830.76,0.0,-0.99309,1e-05,1.14765]
[1778574368860,46.52,80832.69,0.0,-0.99308,1e-05,1.14965]
[1778574369867,46.52,80836.43,0.0,-0.99305,1e-05,1.15353]
[1778574374902,46.52,80838.68,0.0,-0.99303,1e-05,1.15586]
[1778574375909,46.52,80840.63,0.0,-0.99302,1e-05,1.15789]
[1778574376196,46.52,80840.63,0.0,-0.99302,1e-05,1.15789]
[1778574376304,46.52,80840.63,0.0,-0.99302,1e-05,1.15789]
[1778574376310,46.52,80840.63,0.0,-0.99302,1e-05,1.15789]
[1778574376559,46.52,80840.63,0.0,-0.99302,1e-05,1.15789]
[1778574376916,46.52,80839.17,0.0,-0.99303,1e-05,1.15637]
[1778574381951,46.52,80838.8,0.0,-0.99303,1e-05,1.15599]
[1778574382420,46.52,80838.8,0.0,-0.99303,1e-05,1.15599]
[1778574382559,46.52,80838.8,0.0,-0.99303,1e-05,1.15599]
[1778574382641,46.52,80838.8,0.0,-0.99303,1e-05,1.15599]
[1778574382807,46.52,80838.8,0.0,-0.99303,1e-05,1.15599]
[1778574382958,46.52,80843.82,0.0,-0.993,1e-05,1.16122]
[1778574384972,46.52,80845.82,0.0,-0.99298,1e-05,1.16331]
[1778574388987,46.52,80846.69,0.0,-0.99298,1e-05,1.16422]
[1778574389059,46.52,80846.69,0.0,-0.99298,1e-05,1.16422]
[1778574389306,46.52,80846.69,0.0,-0.99298,1e-05,1.16422]
[1778574389397,46.52,80848.38,0.0,-0.99297,1e-05,1.16599]
[1778574391014,46.52,80854.43,0.0,-0.99293,1e-05,1.17088]
[1778574392323,46.52,80854.43,0.0,-0.99293,1e-05,1.17088]
[1778574392557,46.52,80854.43,0.0,-0.99293,1e-05,1.17088]
[1778574392639,46.52,80857.27,0.0,-0.99291,1e-05,1.17387]
[1778574394558,46.52,80857.2,0.0,-0.99291,1e-05,1.1738]
[1778574394808,46.52,80857.2,0.0,-0.99291,1e-05,1.1738]
[1778574394901,46.52,80857.43,0.0,-0.99291,1e-05,1.17404]
[1778574401084,46.52,80857.74,0.0,-0.99291,1e-05,1.17436]
[1778574405026,46.52,80857.77,0.0,-0.99291,1e-05,1.1744]
[1778574405061,46.52,80857.77,0.0,-0.99291,1e-05,1.1744]
[1778574405610,46.52,80861.63,0.0,-0.99288,1e-05,1.17847]
[1778574406849,46.52,80861.63,0.0,-0.99288,1e-05,1.17847]
[1778574407058,46.52,80863.07,0.0,-0.99287,1e-05,1.17999]
[1778574407126,46.52,80867.33,0.0,-0.99284,1e-05,1.18451]
[1778574411160,46.52,80865.55,0.0,-0.99285,1e-05,1.18262]
[1778574412167,46.52,80863.86,0.0,-0.99286,1e-05,1.18083]
[1778574413174,46.52,80862.33,0.0,-0.99288,1e-05,1.17921]
[1778574416195,46.52,80863.98,0.0,-0.99286,1e-05,1.18096]
[1778574421228,46.52,80863.72,0.0,-0.99287,1e-05,1.18068]
[1778574422809,46.52,80863.59,0.0,-0.99287,1e-05,1.18054]
[1778574422910,46.52,80863.17,0.0,-0.99287,1e-05,1.1801]
[1778574427272,46.52,80858.03,0.0,-0.99291,1e-05,1.17467]
[1778574428514,46.52,80858.03,0.0,-0.99291,1e-05,1.17467]
[1778574428558,46.52,80858.03,0.0,-0.99291,1e-05,1.17467]
[1778574428622,46.52,80858.03,0.0,-0.99291,1e-05,1.17467]
[1778574428806,46.52,80858.03,0.0,-0.99291,1e-05,1.17467]
[1778574428908,46.52,80857.29,0.0,-0.99291,1e-05,1.17389]
[1778574433222,46.52,80858.84,0.0,-0.9929,1e-05,1.17552]
[1778574433308,46.52,80858.84,0.0,-0.9929,1e-05,1.17552]
[1778574438349,46.52,80860.66,0.0,-0.99289,1e-05,1.17744]
[1778574443384,46.52,80861.03,0.0,-0.99288,1e-05,1.17784]
[1778574444602,46.52,80861.03,0.0,-0.99288,1e-05,1.17784]
[1778574444807,46.52,80861.03,0.0,-0.99288,1e-05,1.17784]
[1778574444908,46.52,80861.71,0.0,-0.99288,1e-05,1.17855]
[1778574450433,46.52,80862.76,0.0,-0.99287,1e-05,1.17966]
[1778574451327,46.52,80862.76,0.0,-0.99287,1e-05,1.17966]
[1778574451463,46.52,80862.76,0.0,-0.99287,1e-05,1.17966]
[1778574451559,46.52,80862.76,0.0,-0.99287,1e-05,1.17966]
[1778574451660,46.52,80862.83,0.0,-0.99288,1e-05,1.17827]
[1778574457772,46.52,80864.08,0.0,-0.99287,1e-05,1.17959]
[1778574457808,46.52,80864.08,0.0,-0.99287,1e-05,1.17959]
[1778574457855,46.52,80864.08,0.0,-0.99287,1e-05,1.17959]
[1778574458058,46.52,80864.08,0.0,-0.99287,1e-05,1.17959]
[1778574457956,46.52,80863.72,0.0,-0.99287,1e-05,1.17921]
[1778574463878,46.52,80863.45,0.0,-0.99288,1e-05,1.17893]
[1778574464059,46.52,80863.45,0.0,-0.99288,1e-05,1.17893]
[1778574468560,46.52,80864.28,0.0,-0.99287,1e-05,1.17981]
[1778574468672,46.52,80864.28,0.0,-0.99287,1e-05,1.17981]
[1778574468809,46.52,80864.28,0.0,-0.99287,1e-05,1.17981]
[1778574468909,46.52,80864.5,0.0,-0.99287,1e-05,1.18004]
[1778574478634,46.52,80864.72,0.0,-0.99287,1e-05,1.18027]
[1778574480300,46.52,80863.94,0.0,-0.99287,1e-05,1.17945]
[1778574480308,46.52,80863.94,0.0,-0.99287,1e-05,1.17945]
[1778574480527,46.52,80863.94,0.0,-0.99287,1e-05,1.17945]
[1778574480560,46.52,80863.94,0.0,-0.99287,1e-05,1.17945]
[1778574480648,46.52,80858.32,0.0,-0.99291,1e-05,1.17351]
[1778574483669,46.52,80840.68,0.0,-0.99304,1e-05,1.15505]
[1778574484676,46.52,80827.47,0.0,-0.99313,1e-05,1.14139]
[1778574485683,46.52,80823.89,0.0,-0.99315,1e-05,1.13771]
[1778574486690,46.52,80823.13,0.0,-0.99316,1e-05,1.13693]
[1778574488087,46.52,80823.13,0.0,-0.99316,1e-05,1.13693]
[1778574488310,46.52,80823.26,0.0,-0.99316,1e-05,1.13706]
[1778574493739,46.52,80824.16,0.0,-0.99315,1e-05,1.13798]
[1778574495753,46.52,80827.19,0.0,-0.99313,1e-05,1.1411]
[1778574497767,46.52,80830.86,0.0,-0.99311,1e-05,1.14488]
[1778574500148,46.52,80831.38,0.0,-0.9931,1e-05,1.14542]
[1778574500308,46.52,80831.38,0.0,-0.9931,1e-05,1.14542]
[1778574500579,46.52,80831.38,0.0,-0.9931,1e-05,1.14542]
[1778574500808,46.52,80831.38,0.0,-0.9931,1e-05,1.14542]
[1778574500880,46.52,80831.07,0.0,-0.9931,1e-05,1.1451]
[1778574506830,46.52,80831.32,0.0,-0.9931,1e-05,1.14536]
[1778574509851,46.52,80834.37,0.0,-0.99308,1e-05,1.14851]
[1778574512872,46.52,80837.9,0.0,-0.99306,1e-05,1.15073]
[1778574515488,46.52,80840.01,0.0,-0.99305,1e-05,1.15291]
[1778574515564,46.52,80840.01,0.0,-0.99305,1e-05,1.15291]
[1778574520928,46.52,80842.91,0.0,-0.99303,1e-05,1.15593]
[1778574521935,46.52,80846.79,0.0,-0.993,1e-05,1.15997]
[1778574523718,46.52,80846.53,0.0,-0.993,1e-05,1.1597]
[1778574523808,46.52,80846.53,0.0,-0.993,1e-05,1.1597]
[1778574523911,46.52,80846.53,0.0,-0.993,1e-05,1.1597]
[1778574524059,46.52,80846.53,0.0,-0.993,1e-05,1.1597]
[1778574523949,46.52,80846.72,0.0,-0.993,1e-05,1.1599]
[1778574528984,46.52,80846.67,0.0,-0.993,1e-05,1.15985]
[1778574534019,46.52,80845.12,0.0,-0.99301,1e-05,1.15823]
[1778574539055,46.52,80846.38,0.0,-0.99301,1e-05,1.15954]
[1778574544090,46.52,80848.31,0.0,-0.99299,1e-05,1.16156]
[1778574544740,46.52,80848.31,0.0,-0.99299,1e-05,1.16156]
[1778574544808,46.52,80848.31,0.0,-0.99299,1e-05,1.16156]
[1778574550132,46.52,80847.85,0.0,-0.99299,1e-05,1.16108]
[1778574550579,46.52,80847.85,0.0,-0.99299,1e-05,1.16108]
[1778574550734,46.52,80847.85,0.0,-0.99299,1e-05,1.16108]
[1778574550808,46.52,80847.85,0.0,-0.99299,1e-05,1.16108]
[1778574551139,46.52,80847.66,0.0,-0.993,1e-05,1.16088]
[1778574556178,46.52,80845.79,0.0,-0.99301,1e-05,1.15893]
[1778574557741,46.52,80845.79,0.0,-0.99301,1e-05,1.15893]
[1778574557808,46.52,80845.79,0.0,-0.99301,1e-05,1.15893]
[1778574558022,46.52,80845.79,0.0,-0.99301,1e-05,1.15893]
[1778574558069,46.52,80845.79,0.0,-0.99301,1e-05,1.15893]
[1778574558128,46.52,80845.78,0.0,-0.99301,1e-05,1.15892]
[1778574565237,46.52,80846.32,0.0,-0.99301,1e-05,1.15948]
[1778574571279,46.52,80846.25,0.0,-0.99301,1e-05,1.15796]
[1778574573031,46.52,80846.25,0.0,-0.99301,1e-05,1.15796]
[1778574573061,46.52,80846.25,0.0,-0.99301,1e-05,1.15796]
[1778574578328,46.52,80846.07,0.0,-0.99302,1e-05,1.15777]
[1778574583363,46.52,80845.67,0.0,-0.99302,1e-05,1.15736]
[1778574588399,46.52,80845.89,0.0,-0.99302,1e-05,1.15759]
[1778574590501,46.52,80847.58,0.0,-0.99301,1e-05,1.15935]
[1778574590559,46.52,80847.58,0.0,-0.99301,1e-05,1.15935]
[1778574590762,46.52,80847.58,0.0,-0.99301,1e-05,1.15935]
[1778574590809,46.52,80847.58,0.0,-0.99301,1e-05,1.15935]
[1778574590910,46.52,80847.59,0.0,-0.99301,1e-05,1.15936]
[1778574596455,46.52,80847.66,0.0,-0.993,1e-05,1.15943]
[1778574599185,46.52,80847.7,0.0,-0.993,1e-05,1.15947]
[1778574598470,46.52,80851.91,0.0,-0.99297,1e-05,1.16387]
[1778574599309,46.52,80851.91,0.0,-0.99297,1e-05,1.16387]
[1778574600485,46.52,80847.85,0.0,-0.993,1e-05,1.15963]
[1778574602498,46.52,80844.66,0.0,-0.99303,1e-05,1.1563]
[1778574605465,46.52,80844.34,0.0,-0.99303,1e-05,1.15597]
[1778574605559,46.52,80844.34,0.0,-0.99303,1e-05,1.15597]
[1778574605751,46.52,80844.34,0.0,-0.99303,1e-05,1.15597]
[1778574605808,46.52,80844.34,0.0,-0.99303,1e-05,1.15597]
[1778574605852,46.52,80844.91,0.0,-0.99302,1e-05,1.15656]
[1778574611561,46.52,80844.68,0.0,-0.99303,1e-05,1.15633]
[1778574613611,46.52,80844.57,0.0,-0.99303,1e-05,1.15621]
[1778574613809,46.52,80844.57,0.0,-0.99303,1e-05,1.15621]
[1778574617603,46.52,80836.88,0.0,-0.99308,1e-05,1.14823]
[1778574618252,46.52,80836.88,0.0,-0.99308,1e-05,1.14823]
[1778574618309,46.52,80836.88,0.0,-0.99308,1e-05,1.14823]
[1778574618579,46.52,80836.88,0.0,-0.99308,1e-05,1.14823]
[1778574618811,46.52,80836.88,0.0,-0.99308,1e-05,1.14823]
[1778574618866,46.52,80837.94,0.0,-0.99307,1e-05,1.14933]
[1778574624652,46.52,80836.9,0.0,-0.99308,1e-05,1.14825]
[1778574625805,46.52,80836.9,0.0,-0.99308,1e-05,1.14825]
[1778574626062,46.52,80836.9,0.0,-0.99308,1e-05,1.14825]
[1778574631701,46.52,80838.52,0.0,-0.99308,1e-05,1.14849]
[1778574635061,46.52,80836.0,0.0,-0.99309,1e-05,1.14588]
[1778574635309,46.52,80834.88,0.0,-0.9931,1e-05,1.14473]
[1778574635403,46.52,80834.88,0.0,-0.9931,1e-05,1.14473]
[1778574635559,46.52,80834.88,0.0,-0.9931,1e-05,1.14473]
[1778574635729,46.52,80834.7,0.0,-0.9931,1e-05,1.14454]
[1778574641775,46.52,80832.33,0.0,-0.99312,1e-05,1.1421]
[1778574643280,46.52,80831.35,0.0,-0.99313,1e-05,1.14109]
[1778574643310,46.52,80831.35,0.0,-0.99313,1e-05,1.14109]
[1778574644796,46.52,80827.16,0.0,-0.99316,1e-05,1.13678]
[1778574646810,46.52,80822.62,0.0,-0.99319,1e-05,1.13213]
[1778574647613,46.52,80822.62,0.0,-0.99319,1e-05,1.13213]
[1778574647809,46.52,80822.62,0.0,-0.99319,1e-05,1.13213]
[1778574648003,46.52,80822.62,0.0,-0.99319,1e-05,1.13213]
[1778574648060,46.52,80822.62,0.0,-0.99319,1e-05,1.13213]
[1778574648160,46.52,80822.81,0.0,-0.99319,1e-05,1.13232]
[1778574651846,46.52,80825.65,0.0,-0.99317,1e-05,1.13523]
[1778574655744,46.52,80827.93,0.0,-0.99315,1e-05,1.13757]
[1778574655808,46.52,80827.93,0.0,-0.99315,1e-05,1.13757]
[1778574659568,46.52,80825.63,0.0,-0.99317,1e-05,1.13521]
[1778574659639,46.52,80825.63,0.0,-0.99317,1e-05,1.13521]
[1778574659808,46.52,80825.63,0.0,-0.99317,1e-05,1.13521]
[1778574659901,46.52,80826.06,0.0,-0.99316,1e-05,1.13565]
[1778574664672,46.52,80826.98,0.0,-0.99316,1e-05,1.13659]
[1778574664810,46.52,80826.98,0.0,-0.99316,1e-05,1.13659]
[1778574664831,46.52,80826.98,0.0,-0.99316,1e-05,1.13659]
[1778574665063,46.52,80826.98,0.0,-0.99316,1e-05,1.13659]
[1778574665161,46.52,80826.31,0.0,-0.99316,1e-05,1.13591]
[1778574670978,46.52,80826.71,0.0,-0.99316,1e-05,1.13632]
[1778574671723,46.52,80826.71,0.0,-0.99316,1e-05,1.13632]
[1778574671809,46.52,80826.71,0.0,-0.99316,1e-05,1.13632]
[1778574676924,46.52,80826.75,0.0,-0.99316,1e-05,1.13636]
[1778574680807,46.52,80828.96,0.0,-0.99314,1e-05,1.13863]
[1778574681060,46.52,80828.96,0.0,-0.99314,1e-05,1.13863]
[1778574681159,46.52,80828.96,0.0,-0.99314,1e-05,1.13863]
[1778574681260,46.52,80832.09,0.0,-0.99312,1e-05,1.14185]
[1778574681309,46.52,80832.09,0.0,-0.99312,1e-05,1.14185]
[1778574683062,46.52,80828.56,0.0,-0.99315,1e-05,1.13822]
[1778574689104,46.52,80829.13,0.0,-0.99314,1e-05,1.1388]
[1778574695238,46.52,80829.32,0.0,-0.99315,1e-05,1.13757]
[1778574695309,46.52,80829.32,0.0,-0.99315,1e-05,1.13757]
[1778574701188,46.52,80829.06,0.0,-0.99315,1e-05,1.1373]
[1778574706223,46.52,80832.96,0.0,-0.99312,1e-05,1.14131]
[1778574706883,46.52,80832.96,0.0,-0.99312,1e-05,1.14131]
[1778574707068,46.52,80832.96,0.0,-0.99312,1e-05,1.14131]
[1778574707175,46.52,80832.96,0.0,-0.99312,1e-05,1.14131]
[1778574707311,46.52,80832.96,0.0,-0.99312,1e-05,1.14131]
[1778574707230,46.52,80834.62,0.0,-0.99311,1e-05,1.14302]
[1778574708237,46.52,80841.49,0.0,-0.99306,1e-05,1.15012]
[1778574710251,46.52,80842.31,0.0,-0.99306,1e-05,1.15097]
[1778574712454,46.52,80842.52,0.0,-0.99306,1e-05,1.15119]
[1778574712559,46.52,80842.52,0.0,-0.99306,1e-05,1.15119]
[1778574716674,46.52,80843.25,0.0,-0.99305,1e-05,1.15195]
[1778574716802,46.52,80843.25,0.0,-0.99305,1e-05,1.15195]
[1778574716810,46.52,80843.25,0.0,-0.99305,1e-05,1.15195]
[1778574719314,46.52,80841.27,0.0,-0.99307,1e-05,1.1499]
[1778574720922,46.52,80841.98,0.0,-0.99306,1e-05,1.15063]
[1778574721059,46.52,80841.98,0.0,-0.99306,1e-05,1.15063]
[1778574721312,46.52,80841.98,0.0,-0.99306,1e-05,1.15063]
[1778574721328,46.52,80842.17,0.0,-0.99306,1e-05,1.15083]
[1778574721557,46.52,80842.17,0.0,-0.99306,1e-05,1.15083]
[1778574727370,46.52,80842.07,0.0,-0.99306,1e-05,1.15073]
[1778574729384,46.52,80839.13,0.0,-0.99308,1e-05,1.14768]
[1778574730386,46.52,80839.13,0.0,-0.99308,1e-05,1.14768]
[1778574730561,46.52,80839.13,0.0,-0.99308,1e-05,1.14768]
[1778574735904,46.52,80839.69,0.0,-0.99308,1e-05,1.14826]
[1778574736059,46.52,80839.69,0.0,-0.99308,1e-05,1.14826]
[1778574736080,46.52,80839.63,0.0,-0.99308,1e-05,1.1482]
[1778574738613,46.52,80839.63,0.0,-0.99308,1e-05,1.1482]
[1778574738809,46.52,80839.63,0.0,-0.99308,1e-05,1.1482]
[1778574738908,46.52,80836.53,0.0,-0.9931,1e-05,1.14499]
[1778574739454,46.52,80833.77,0.0,-0.99312,1e-05,1.14215]
[1778574744489,46.52,80833.54,0.0,-0.99312,1e-05,1.14191]
[1778574749630,46.52,80833.8,0.0,-0.99312,1e-05,1.14218]
[1778574749811,46.52,80833.8,0.0,-0.99312,1e-05,1.14218]
[1778574750062,46.52,80833.8,0.0,-0.99312,1e-05,1.14218]
[1778574750113,46.52,80833.65,0.0,-0.99312,1e-05,1.14202]
[1778574750531,46.52,80837.85,0.0,-0.99309,1e-05,1.14636]
[1778574751538,46.52,80840.12,0.0,-0.99308,1e-05,1.14727]
[1778574756573,46.52,80839.03,0.0,-0.99309,1e-05,1.14614]
[1778574760200,46.52,80838.63,0.0,-0.99309,1e-05,1.14572]
[1778574760308,46.52,80838.63,0.0,-0.99309,1e-05,1.14572]
[1778574765928,46.52,80839.0,0.0,-0.99309,1e-05,1.14611]
[1778574766060,46.52,80839.0,0.0,-0.99309,1e-05,1.14611]
[1778574766473,46.52,80837.86,0.0,-0.9931,1e-05,1.14493]
[1778574766559,46.52,80837.86,0.0,-0.9931,1e-05,1.14493]
[1778574766643,46.52,80839.06,0.0,-0.99309,1e-05,1.14617]
[1778574771679,46.52,80838.5,0.0,-0.99309,1e-05,1.14559]
[1778574774844,46.52,80838.31,0.0,-0.9931,1e-05,1.14539]
[1778574775062,46.52,80838.31,0.0,-0.9931,1e-05,1.14539]
[1778574777683,46.52,80839.26,0.0,-0.99309,1e-05,1.14638]
[1778574777808,46.52,80839.26,0.0,-0.99309,1e-05,1.14638]
[1778574777909,46.52,80837.98,0.0,-0.9931,1e-05,1.14505]
[1778574781766,46.52,80840.33,0.0,-0.99308,1e-05,1.14748]
[1778574781807,46.52,80840.33,0.0,-0.99308,1e-05,1.14748]
[1778574785813,46.52,80840.68,0.0,-0.99308,1e-05,1.14784]
[1778574786058,46.52,80840.68,0.0,-0.99308,1e-05,1.14784]
[1778574786159,46.52,80842.73,0.0,-0.99306,1e-05,1.14997]
[1778574786791,46.52,80852.28,0.0,-0.993,1e-05,1.1599]
[1778574788020,46.52,80852.28,0.0,-0.993,1e-05,1.1599]
[1778574788058,46.52,80852.28,0.0,-0.993,1e-05,1.1599]
[1778574788158,46.52,80864.42,0.0,-0.99291,1e-05,1.17263]
[1778574788805,46.52,80859.63,0.0,-0.99295,1e-05,1.1676]
[1778574790663,46.52,80857.12,0.0,-0.99296,1e-05,1.16496]
[1778574790807,46.52,80857.12,0.0,-0.99296,1e-05,1.16496]
[1778574790822,46.52,80856.63,0.0,-0.99297,1e-05,1.16445]
[1778574795231,46.52,80856.61,0.0,-0.99297,1e-05,1.16443]
[1778574795307,46.52,80856.61,0.0,-0.99297,1e-05,1.16443]
[1778574800787,46.52,80858.42,0.0,-0.99295,1e-05,1.16633]
[1778574800806,46.52,80858.42,0.0,-0.99295,1e-05,1.16633]
[1778574801689,46.52,80859.79,0.0,-0.99294,1e-05,1.16776]
[1778574801807,46.52,80859.79,0.0,-0.99294,1e-05,1.16776]
[1778574801899,46.52,80859.5,0.0,-0.99295,1e-05,1.16746]
[1778574809345,46.52,80861.36,0.0,-0.99293,1e-05,1.16941]
[1778574809389,46.52,80859.74,0.0,-0.99295,1e-05,1.16771]
[1778574809557,46.52,80859.74,0.0,-0.99295,1e-05,1.16771]
[1778574814991,46.52,80856.94,0.0,-0.99297,1e-05,1.16332]
[1778574816808,46.52,80855.66,0.0,-0.99298,1e-05,1.16198]
[1778574817667,46.52,80857.5,0.0,-0.99297,1e-05,1.16391]
[1778574817808,46.52,80857.5,0.0,-0.99297,1e-05,1.16391]
[1778574818012,46.52,80862.3,0.0,-0.99294,1e-05,1.16894]
[1778574820026,46.52,80857.91,0.0,-0.99297,1e-05,1.16434]
[1778574822829,46.52,80857.05,0.0,-0.99297,1e-05,1.16344]
[1778574823058,46.52,80857.05,0.0,-0.99297,1e-05,1.16344]
[1778574825944,46.52,80857.62,0.0,-0.99297,1e-05,1.16403]
[1778574826060,46.52,80857.62,0.0,-0.99297,1e-05,1.16403]
[1778574826120,46.52,80857.62,0.0,-0.99297,1e-05,1.16403]
[1778574826307,46.52,80857.62,0.0,-0.99297,1e-05,1.16403]
[1778574826408,46.52,80857.08,0.0,-0.99297,1e-05,1.16347]
[1778574831103,46.52,80854.33,0.0,-0.99299,1e-05,1.16059]
[1778574836263,46.52,80854.21,0.0,-0.99299,1e-05,1.16047]
[1778574836309,46.52,80854.21,0.0,-0.99299,1e-05,1.16047]
[1778574836410,46.52,80855.27,0.0,-0.99299,1e-05,1.16157]
[1778574837111,46.52,80855.27,0.0,-0.99299,1e-05,1.16157]
[1778574837308,46.52,80855.27,0.0,-0.99299,1e-05,1.16157]
[1778574841898,46.52,80857.1,0.0,-0.99297,1e-05,1.16349]
[1778574842059,46.52,80857.1,0.0,-0.99297,1e-05,1.16349]
[1778574842083,46.52,80857.1,0.0,-0.99297,1e-05,1.16349]
[1778574842308,46.52,80857.1,0.0,-0.99297,1e-05,1.16349]
[1778574842347,46.52,80856.78,0.0,-0.99297,1e-05,1.16315]
[1778574850236,46.52,80856.97,0.0,-0.99297,1e-05,1.16335]
[1778574855282,46.52,80853.58,0.0,-0.993,1e-05,1.15981]
[1778574855705,46.52,80853.58,0.0,-0.993,1e-05,1.15981]
[1778574855809,46.52,80853.58,0.0,-0.993,1e-05,1.15981]
[1778574856114,46.52,80853.58,0.0,-0.993,1e-05,1.15981]
[1778574856309,46.52,80853.58,0.0,-0.993,1e-05,1.15981]
[1778574856410,46.52,80846.9,0.0,-0.99304,1e-05,1.15285]
[1778574861317,46.52,80847.0,0.0,-0.99304,1e-05,1.15296]
[1778574863331,46.52,80849.58,0.0,-0.99303,1e-05,1.15564]
[1778574864495,46.52,80849.65,0.0,-0.99302,1e-05,1.15571]
[1778574864561,46.52,80849.65,0.0,-0.99302,1e-05,1.15571]
[1778574864946,46.52,80849.65,0.0,-0.99302,1e-05,1.15571]
[1778574865058,46.52,80849.65,0.0,-0.99302,1e-05,1.15571]
[1778574865345,46.52,80855.24,0.0,-0.99299,1e-05,1.16154]
[1778574866306,46.52,80855.24,0.0,-0.99299,1e-05,1.16154]
[1778574866352,46.52,80865.79,0.0,-0.99291,1e-05,1.17261]
[1778574866557,46.52,80865.79,0.0,-0.99291,1e-05,1.17261]
[1778574867145,46.52,80865.79,0.0,-0.99291,1e-05,1.17261]
[1778574867308,46.52,80865.79,0.0,-0.99291,1e-05,1.17261]
[1778574867359,46.52,80867.75,0.0,-0.9929,1e-05,1.17468]
[1778574873401,46.52,80869.0,0.0,-0.9929,1e-05,1.17453]
[1778574875441,46.52,80869.27,0.0,-0.99289,1e-05,1.17482]
[1778574875557,46.52,80869.82,0.0,-0.99289,1e-05,1.1754]
[1778574881457,46.52,80870.87,0.0,-0.99288,1e-05,1.17651]
[1778574882435,46.52,80870.87,0.0,-0.99288,1e-05,1.17651]
[1778574882464,46.52,80870.29,0.0,-0.99289,1e-05,1.1759]
[1778574882560,46.52,80870.29,0.0,-0.99289,1e-05,1.1759]
[1778574882910,46.52,80870.29,0.0,-0.99289,1e-05,1.1759]
[1778574883058,46.52,80870.29,0.0,-0.99289,1e-05,1.1759]
[1778574883471,46.52,80869.88,0.0,-0.99289,1e-05,1.17546]
[1778574887499,46.52,80872.81,0.0,-0.99287,1e-05,1.17856]
[1778574888074,46.52,80872.81,0.0,-0.99287,1e-05,1.17856]
[1778574888307,46.52,80872.81,0.0,-0.99287,1e-05,1.17856]
[1778574888506,46.52,80874.76,0.0,-0.99286,1e-05,1.18062]
[1778574888950,46.52,80874.76,0.0,-0.99286,1e-05,1.18062]
[1778574889061,46.52,80874.76,0.0,-0.99286,1e-05,1.18062]
[1778574894548,46.52,80878.08,0.0,-0.99283,1e-05,1.18415]
[1778574896431,46.52,80878.08,0.0,-0.99283,1e-05,1.18415]
[1778574896558,46.52,80879.91,0.0,-0.99282,1e-05,1.18609]
[1778574896966,46.52,80879.91,0.0,-0.99282,1e-05,1.18609]
[1778574897061,46.52,80879.91,0.0,-0.99282,1e-05,1.18609]
[1778574897067,46.52,80879.9,0.0,-0.99282,1e-05,1.18608]
[1778574899584,46.52,80877.46,0.0,-0.99284,1e-05,1.18349]
[1778574901238,46.52,80877.46,0.0,-0.99284,1e-05,1.18349]
[1778574901308,46.52,80877.46,0.0,-0.99284,1e-05,1.18349]
[1778574906633,46.52,80877.67,0.0,-0.99283,1e-05,1.18371]
[1778574911668,46.52,80878.8,0.0,-0.99283,1e-05,1.18491]
[1778574914617,46.52,80877.18,0.0,-0.99284,1e-05,1.18319]
[1778574914807,46.52,80877.18,0.0,-0.99284,1e-05,1.18319]
[1778574915222,46.52,80877.18,0.0,-0.99284,1e-05,1.18319]
[1778574915308,46.52,80877.18,0.0,-0.99284,1e-05,1.18319]
[1778574915323,46.52,80878.09,0.0,-0.99283,1e-05,1.18416]
[1778574919783,46.52,80877.19,0.0,-0.99284,1e-05,1.1832]
[1778574919814,46.52,80877.19,0.0,-0.99284,1e-05,1.1832]
[1778574920731,46.52,80877.5,0.0,-0.99284,1e-05,1.18353]
[1778574920808,46.52,80877.5,0.0,-0.99284,1e-05,1.18353]
[1778574920909,46.52,80878.14,0.0,-0.99283,1e-05,1.18421]
[1778574926773,46.52,80878.98,0.0,-0.99282,1e-05,1.1851]
[1778574930142,46.52,80880.23,0.0,-0.99282,1e-05,1.18643]
[1778574930307,46.52,80880.23,0.0,-0.99282,1e-05,1.18643]
[1778574930805,46.52,80883.05,0.0,-0.9928,1e-05,1.18943]
[1778574932091,46.52,80883.05,0.0,-0.9928,1e-05,1.18943]
[1778574932309,46.52,80883.05,0.0,-0.9928,1e-05,1.18943]
[1778574932410,46.52,80894.19,0.0,-0.99272,1e-05,1.19987]
[1778574932673,46.52,80894.19,0.0,-0.99272,1e-05,1.19987]
[1778574932809,46.52,80894.19,0.0,-0.99272,1e-05,1.19987]
[1778574932819,46.52,80894.71,0.0,-0.99272,1e-05,1.20043]
[1778574937854,46.52,80892.04,0.0,-0.99274,1e-05,1.19756]
[1778574941713,46.52,80892.83,0.0,-0.99273,1e-05,1.19841]
[1778574941810,46.52,80892.83,0.0,-0.99273,1e-05,1.19841]
[1778574946917,46.52,80893.49,0.0,-0.99273,1e-05,1.19912]
[1778574951551,46.52,80893.49,0.0,-0.99273,1e-05,1.19912]
[1778574951557,46.52,80893.49,0.0,-0.99273,1e-05,1.19912]
[1778574951580,46.52,80892.73,0.0,-0.99273,1e-05,1.1983]
[1778574952059,46.52,80892.73,0.0,-0.99273,1e-05,1.1983]
[1778574952309,46.52,80892.73,0.0,-0.99273,1e-05,1.1983]
[1778574956987,46.52,80892.85,0.0,-0.99273,1e-05,1.19843]
[1778574960012,46.52,80893.96,0.0,-0.99273,1e-05,1.19962]
[1778574961019,46.52,80897.65,0.0,-0.9927,1e-05,1.20359]
[1778574961651,46.52,80897.65,0.0,-0.9927,1e-05,1.20359]
[1778574961807,46.52,80897.65,0.0,-0.9927,1e-05,1.20359]
[1778574962426,46.52,80897.65,0.0,-0.9927,1e-05,1.20359]
[1778574962559,46.52,80897.65,0.0,-0.9927,1e-05,1.20359]
[1778574962467,46.52,80901.38,0.0,-0.99267,1e-05,1.20761]
[1778574964040,46.52,80906.6,0.0,-0.99263,1e-05,1.21326]
[1778574965519,46.52,80906.6,0.0,-0.99263,1e-05,1.21326]
[1778574965560,46.52,80906.6,0.0,-0.99263,1e-05,1.21326]
[1778574965567,46.52,80910.2,0.0,-0.99261,1e-05,1.21717]
[1778574968709,46.52,80910.67,0.0,-0.9926,1e-05,1.21768]
[1778574968808,46.52,80910.67,0.0,-0.9926,1e-05,1.21768]
[1778574968909,46.52,80910.67,0.0,-0.9926,1e-05,1.21768]
[1778574973144,46.52,80915.31,0.0,-0.99257,1e-05,1.22273]
[1778574975157,46.52,80915.94,0.0,-0.99256,1e-05,1.22342]
[1778574975306,46.52,80915.94,0.0,-0.99256,1e-05,1.22342]
[1778574975407,46.52,80918.24,0.0,-0.99255,1e-05,1.22593]
[1778574977171,46.52,80920.69,0.0,-0.99253,1e-05,1.22861]
[1778574978184,46.52,80924.54,0.0,-0.9925,1e-05,1.23283]
[1778574979404,46.52,80924.54,0.0,-0.9925,1e-05,1.23283]
[1778574979559,46.52,80924.54,0.0,-0.9925,1e-05,1.23283]
[1778574979501,46.52,80929.29,0.0,-0.99246,1e-05,1.23806]
[1778574980312,46.52,80929.29,0.0,-0.99246,1e-05,1.23806]
[1778574980558,46.52,80929.29,0.0,-0.99246,1e-05,1.23806]
[1778574980566,46.52,80931.0,0.0,-0.99245,1e-05,1.23994]
[1778574981203,46.52,80928.34,0.0,-0.99247,1e-05,1.23701]
[1778574983217,46.52,80926.15,0.0,-0.99249,1e-05,1.2346]
[1778574983901,46.52,80926.15,0.0,-0.99249,1e-05,1.2346]
[1778574984059,46.52,80926.15,0.0,-0.99249,1e-05,1.2346]
[1778574984435,46.52,80926.15,0.0,-0.99249,1e-05,1.2346]
[1778574984558,46.52,80926.15,0.0,-0.99249,1e-05,1.2346]
[1778574984474,46.52,80922.93,0.0,-0.99251,1e-05,1.23106]
[1778574990266,46.52,80923.64,0.0,-0.99251,1e-05,1.23184]
[1778574990739,46.52,80923.64,0.0,-0.99251,1e-05,1.23184]
[1778574990809,46.52,80923.64,0.0,-0.99251,1e-05,1.23184]
[1778574991255,46.52,80923.64,0.0,-0.99251,1e-05,1.23184]
[1778574991308,46.52,80923.64,0.0,-0.99251,1e-05,1.23184]
[1778574991351,46.52,80923.81,0.0,-0.99251,1e-05,1.23051]
[1778574993287,46.52,80933.75,0.0,-0.99244,1e-05,1.24145]
[1778574994089,46.52,80933.75,0.0,-0.99244,1e-05,1.24145]
[1778574994311,46.52,80933.75,0.0,-0.99244,1e-05,1.24145]
[1778574994584,46.52,80933.75,0.0,-0.99244,1e-05,1.24145]
[1778574994630,46.52,80934.06,0.0,-0.99244,1e-05,1.24179]
[1778574994808,46.52,80934.06,0.0,-0.99244,1e-05,1.24179]
[1778574995301,46.52,80931.87,0.0,-0.99245,1e-05,1.23938]
[1778575000336,46.52,80931.64,0.0,-0.99246,1e-05,1.23912]
[1778575003146,46.52,80931.42,0.0,-0.99246,1e-05,1.23888]
[1778575003309,46.52,80931.42,0.0,-0.99246,1e-05,1.23888]
[1778575008392,46.52,80931.5,0.0,-0.99246,1e-05,1.23897]
[1778575008714,46.52,80931.5,0.0,-0.99246,1e-05,1.23897]
[1778575008808,46.52,80931.5,0.0,-0.99246,1e-05,1.23897]
[1778575008843,46.52,80931.5,0.0,-0.99246,1e-05,1.23897]
[1778575009061,46.52,80931.5,0.0,-0.99246,1e-05,1.23897]
[1778575009399,46.52,80930.93,0.0,-0.99246,1e-05,1.23834]
[1778575010406,46.52,80925.15,0.0,-0.9925,1e-05,1.23198]
[1778575016448,46.52,80924.25,0.0,-0.99251,1e-05,1.231]
[1778575017293,46.52,80924.25,0.0,-0.99251,1e-05,1.231]
[1778575017316,46.52,80924.25,0.0,-0.99251,1e-05,1.231]
[1778575017455,46.52,80923.28,0.0,-0.99252,1e-05,1.22993]
[1778575018057,46.52,80923.28,0.0,-0.99252,1e-05,1.22993]
[1778575018310,46.52,80923.28,0.0,-0.99252,1e-05,1.22993]
[1778575020485,46.52,80921.02,0.0,-0.99253,1e-05,1.22746]
[1778575021535,46.52,80921.02,0.0,-0.99253,1e-05,1.22746]
[1778575021557,46.52,80921.02,0.0,-0.99253,1e-05,1.22746]
[1778575021658,46.52,80921.13,0.0,-0.99253,1e-05,1.22758]
[1778575021764,46.52,80921.13,0.0,-0.99253,1e-05,1.22758]
[1778575021808,46.52,80921.13,0.0,-0.99253,1e-05,1.22758]
[1778575023978,46.52,80921.69,0.0,-0.99253,1e-05,1.22819]
[1778575024060,46.52,80921.69,0.0,-0.99253,1e-05,1.22819]
[1778575026864,46.52,80920.94,0.0,-0.99254,1e-05,1.22737]
[1778575027067,46.52,80920.94,0.0,-0.99254,1e-05,1.22737]
[1778575027536,46.52,80920.96,0.0,-0.99254,1e-05,1.22739]
[1778575031400,46.52,80920.96,0.0,-0.99254,1e-05,1.22739]
[1778575031560,46.52,80920.96,0.0,-0.99254,1e-05,1.22739]
[1778575036599,46.52,80921.27,0.0,-0.99253,1e-05,1.22773]
[1778575041634,46.52,80921.49,0.0,-0.99253,1e-05,1.22797]
[1778575042810,46.52,80922.11,0.0,-0.99253,1e-05,1.22865]
[1778575043056,46.52,80922.11,0.0,-0.99253,1e-05,1.22865]
[1778575043648,46.52,80923.71,0.0,-0.99251,1e-05,1.2304]
[1778575044042,46.52,80923.71,0.0,-0.99251,1e-05,1.2304]
[1778575044058,46.52,80923.71,0.0,-0.99251,1e-05,1.2304]
[1778575044655,46.52,80926.27,0.0,-0.9925,1e-05,1.23321]
[1778575047820,46.52,80925.64,0.0,-0.9925,1e-05,1.23252]
[1778575048061,46.52,80925.64,0.0,-0.9925,1e-05,1.23252]
[1778575053718,46.52,80926.54,0.0,-0.9925,1e-05,1.23199]
[1778575058025,46.52,80926.39,0.0,-0.9925,1e-05,1.23183]
[1778575058059,46.52,80926.39,0.0,-0.9925,1e-05,1.23183]
[1778575058807,46.52,80927.07,0.0,-0.9925,1e-05,1.23257]
[1778575058908,46.52,80927.12,0.0,-0.9925,1e-05,1.23263]
[1778575061662,46.52,80927.12,0.0,-0.9925,1e-05,1.23263]
[1778575061809,46.52,80924.4,0.0,-0.99252,1e-05,1.22964]
[1778575067816,46.52,80923.14,0.0,-0.99253,1e-05,1.22826]
[1778575074546,46.52,80924.57,0.0,-0.99252,1e-05,1.22983]
[1778575074557,46.52,80924.57,0.0,-0.99252,1e-05,1.22983]
[1778575075531,46.52,80924.82,0.0,-0.99252,1e-05,1.2301]
[1778575075559,46.52,80924.82,0.0,-0.99252,1e-05,1.2301]
[1778575075632,46.52,80924.82,0.0,-0.99252,1e-05,1.2301]
[1778575080907,46.52,80924.24,0.0,-0.99252,1e-05,1.22947]
[1778575085650,46.52,80924.96,0.0,-0.99251,1e-05,1.23026]
[1778575085810,46.52,80924.96,0.0,-0.99251,1e-05,1.23026]
[1778575092952,46.52,80923.66,0.0,-0.99252,1e-05,1.22883]
[1778575093060,46.52,80923.66,0.0,-0.99252,1e-05,1.22883]
[1778575093596,46.52,80923.66,0.0,-0.99252,1e-05,1.22883]
[1778575093626,46.52,80922.78,0.0,-0.99253,1e-05,1.22787]
[1778575093806,46.52,80922.78,0.0,-0.99253,1e-05,1.22787]
[1778575098458,46.52,80924.33,0.0,-0.99252,1e-05,1.22957]
[1778575098560,46.52,80924.33,0.0,-0.99252,1e-05,1.22957]
[1778575103740,46.52,80925.26,0.0,-0.99251,1e-05,1.23059]
[1778575103808,46.52,80925.78,0.0,-0.99251,1e-05,1.23116]
[1778575104274,46.52,80925.78,0.0,-0.99251,1e-05,1.23116]
[1778575104310,46.52,80925.78,0.0,-0.99251,1e-05,1.23116]
[1778575104321,46.52,80926.12,0.0,-0.99251,1e-05,1.23153]
[1778575108668,46.52,80927.28,0.0,-0.9925,1e-05,1.2328]
[1778575108810,46.52,80925.02,0.0,-0.99251,1e-05,1.23032]
[1778575112880,46.52,80922.95,0.0,-0.99254,1e-05,1.22654]
[1778575113059,46.52,80922.95,0.0,-0.99254,1e-05,1.22654]
[1778575113136,46.52,80922.47,0.0,-0.99254,1e-05,1.22602]
[1778575120185,46.52,80921.82,0.0,-0.99255,1e-05,1.22531]
[1778575121269,46.52,80921.82,0.0,-0.99255,1e-05,1.22531]
[1778575121308,46.52,80921.82,0.0,-0.99255,1e-05,1.22531]
[1778575127236,46.52,80921.93,0.0,-0.99255,1e-05,1.22543]
[1778575128616,46.52,80921.93,0.0,-0.99255,1e-05,1.22543]
[1778575128808,46.52,80923.12,0.0,-0.99254,1e-05,1.22673]
[1778575129736,46.52,80923.12,0.0,-0.99254,1e-05,1.22673]
[1778575129808,46.52,80923.55,0.0,-0.99253,1e-05,1.2272]
[1778575130257,46.52,80922.08,0.0,-0.99254,1e-05,1.22559]
[1778575135292,46.52,80924.12,0.0,-0.99253,1e-05,1.22782]
[1778575140327,46.52,80923.16,0.0,-0.99254,1e-05,1.22677]
[1778575142261,46.52,80921.97,0.0,-0.99255,1e-05,1.22547]
[1778575142307,46.52,80921.97,0.0,-0.99255,1e-05,1.22547]
[1778575147376,46.52,80922.5,0.0,-0.99254,1e-05,1.22605]
[1778575148100,46.52,80922.5,0.0,-0.99254,1e-05,1.22605]
[1778575148307,46.52,80922.5,0.0,-0.99254,1e-05,1.22605]
[1778575148383,46.52,80921.49,0.0,-0.99255,1e-05,1.22495]
[1778575151496,46.52,80922.11,0.0,-0.99254,1e-05,1.22562]
[1778575151557,46.52,80922.11,0.0,-0.99254,1e-05,1.22562]
[1778575157388,46.52,80924.73,0.0,-0.99253,1e-05,1.22849]
[1778575157557,46.52,80924.73,0.0,-0.99253,1e-05,1.22849]
[1778575157920,46.52,80925.38,0.0,-0.99252,1e-05,1.2292]
[1778575158060,46.52,80925.38,0.0,-0.99252,1e-05,1.2292]
[1778575158454,46.52,80926.56,0.0,-0.99251,1e-05,1.2305]
[1778575159462,46.52,80930.43,0.0,-0.99248,1e-05,1.23475]
[1778575162645,46.52,80931.66,0.0,-0.99247,1e-05,1.2361]
[1778575162809,46.52,80931.66,0.0,-0.99247,1e-05,1.2361]
[1778575167757,46.52,80932.89,0.0,-0.99246,1e-05,1.23746]
[1778575167811,46.52,80932.89,0.0,-0.99246,1e-05,1.23746]
[1778575167518,46.52,80928.04,0.0,-0.9925,1e-05,1.23212]
[1778575168946,46.52,80925.87,0.0,-0.99252,1e-05,1.22974]
[1778575169059,46.52,80925.87,0.0,-0.99252,1e-05,1.22974]
[1778575169532,46.52,80925.9,0.0,-0.99252,1e-05,1.22977]
[1778575174567,46.52,80925.98,0.0,-0.99252,1e-05,1.22835]
[1778575177199,46.52,80926.23,0.0,-0.99252,1e-05,1.22862]
[1778575177307,46.52,80926.23,0.0,-0.99252,1e-05,1.22862]
[1778575181228,46.52,80922.02,0.0,-0.99255,1e-05,1.22401]
[1778575181313,46.52,80922.02,0.0,-0.99255,1e-05,1.22401]
[1778575181616,46.52,80917.86,0.0,-0.99259,1e-05,1.21948]
[1778575186651,46.52,80916.07,0.0,-0.9926,1e-05,1.21753]
[1778575188634,46.52,80916.05,0.0,-0.9926,1e-05,1.21751]
[1778575188810,46.52,80916.05,0.0,-0.9926,1e-05,1.21751]
[1778575188665,46.52,80916.38,0.0,-0.9926,1e-05,1.21787]
[1778575193700,46.52,80918.27,0.0,-0.99258,1e-05,1.21992]
[1778575198735,46.52,80918.13,0.0,-0.99258,1e-05,1.21977]
[1778575203770,46.52,80917.29,0.0,-0.99259,1e-05,1.21886]
[1778575208805,46.52,80917.54,0.0,-0.99259,1e-05,1.21913]
[1778575212807,46.52,80917.67,0.0,-0.99259,1e-05,1.21927]
[1778575213840,46.52,80914.18,0.0,-0.99261,1e-05,1.21548]
[1778575213939,46.52,80914.18,0.0,-0.99261,1e-05,1.21548]
[1778575214061,46.52,80914.18,0.0,-0.99261,1e-05,1.21548]
[1778575214847,46.52,80913.32,0.0,-0.99262,1e-05,1.21454]
[1778575218431,46.52,80913.14,0.0,-0.99262,1e-05,1.21435]
[1778575218562,46.52,80913.14,0.0,-0.99262,1e-05,1.21435]
[1778575220313,46.52,80910.23,0.0,-0.99264,1e-05,1.21119]
[1778575224917,46.52,80905.68,0.0,-0.99267,1e-05,1.20627]
[1778575225924,46.52,80901.49,0.0,-0.99271,1e-05,1.20176]
[1778575227679,46.52,80901.49,0.0,-0.99271,1e-05,1.20176]
[1778575227784,46.52,80901.49,0.0,-0.99271,1e-05,1.20176]
[1778575227808,46.52,80901.49,0.0,-0.99271,1e-05,1.20176]
[1778575227780,46.52,80900.02,0.0,-0.99272,1e-05,1.20018]
[1778575233225,46.52,80900.4,0.0,-0.99272,1e-05,1.1991]
[1778575233309,46.52,80900.4,0.0,-0.99272,1e-05,1.1991]
[1778575233350,46.52,80900.4,0.0,-0.99272,1e-05,1.1991]
[1778575233558,46.52,80900.4,0.0,-0.99272,1e-05,1.1991]
[1778575233659,46.52,80900.84,0.0,-0.99272,1e-05,1.19957]
[1778575239017,46.52,80914.15,0.0,-0.99262,1e-05,1.21394]
[1778575240469,46.52,80914.15,0.0,-0.99262,1e-05,1.21394]
[1778575240557,46.52,80914.15,0.0,-0.99262,1e-05,1.21394]
[1778575240601,46.52,80914.15,0.0,-0.99262,1e-05,1.21394]
[1778575240808,46.52,80914.15,0.0,-0.99262,1e-05,1.21394]
[1778575240887,46.52,80914.62,0.0,-0.99262,1e-05,1.21445]
[1778575245987,46.52,80915.94,0.0,-0.99261,1e-05,1.21588]
[1778575246041,46.52,80915.94,0.0,-0.99261,1e-05,1.21588]
[1778575246060,46.52,80915.94,0.0,-0.99261,1e-05,1.21588]
[1778575246066,46.52,80916.36,0.0,-0.99261,1e-05,1.21634]
[1778575251101,46.52,80917.1,0.0,-0.9926,1e-05,1.21714]
[1778575254434,46.52,80915.34,0.0,-0.99261,1e-05,1.21523]
[1778575254437,46.52,80915.34,0.0,-0.99261,1e-05,1.21523]
[1778575254558,46.52,80915.34,0.0,-0.99261,1e-05,1.21523]
[1778575254659,46.52,80915.71,0.0,-0.99261,1e-05,1.21563]
[1778575258400,46.52,80913.78,0.0,-0.99262,1e-05,1.21354]
[1778575258407,46.52,80913.78,0.0,-0.99262,1e-05,1.21354]
[1778575258558,46.52,80913.78,0.0,-0.99262,1e-05,1.21354]
[1778575258584,46.52,80910.89,0.0,-0.99265,1e-05,1.21041]
[1778575264192,46.52,80911.88,0.0,-0.99264,1e-05,1.21148]
[1778575268697,46.52,80912.02,0.0,-0.99264,1e-05,1.21163]
[1778575268746,46.52,80912.02,0.0,-0.99264,1e-05,1.21163]
[1778575268808,46.52,80912.02,0.0,-0.99264,1e-05,1.21163]
[1778575268909,46.52,80910.95,0.0,-0.99265,1e-05,1.21047]
[1778575273329,46.52,80910.56,0.0,-0.99265,1e-05,1.21005]
[1778575273332,46.52,80910.56,0.0,-0.99265,1e-05,1.21005]
[1778575273558,46.52,80910.56,0.0,-0.99265,1e-05,1.21005]
[1778575273659,46.52,80910.48,0.0,-0.99265,1e-05,1.20996]
[1778575279365,46.52,80910.3,0.0,-0.99265,1e-05,1.20977]
[1778575279412,46.52,80910.3,0.0,-0.99265,1e-05,1.20977]
[1778575279559,46.52,80910.3,0.0,-0.99265,1e-05,1.20977]
[1778575279623,46.52,80909.84,0.0,-0.99265,1e-05,1.20927]
[1778575285339,46.52,80910.0,0.0,-0.99265,1e-05,1.20944]
[1778575286592,46.52,80910.0,0.0,-0.99265,1e-05,1.20944]
[1778575286660,46.52,80910.0,0.0,-0.99265,1e-05,1.20944]
[1778575286812,46.52,80910.0,0.0,-0.99265,1e-05,1.20944]
[1778575286867,46.52,80906.05,0.0,-0.99268,1e-05,1.20518]
[1778575294403,46.52,80905.21,0.0,-0.9927,1e-05,1.20278]
[1778575298387,46.52,80904.47,0.0,-0.9927,1e-05,1.20198]
[1778575298443,46.52,80904.47,0.0,-0.9927,1e-05,1.20198]
[1778575298558,46.52,80904.47,0.0,-0.9927,1e-05,1.20198]
[1778575298658,46.52,80905.15,0.0,-0.9927,1e-05,1.20271]
[1778575301880,46.52,80904.97,0.0,-0.9927,1e-05,1.20252]
[1778575301925,46.52,80904.97,0.0,-0.9927,1e-05,1.20252]
[1778575301909,46.52,80904.18,0.0,-0.9927,1e-05,1.20167]
[1778575302061,46.52,80904.18,0.0,-0.9927,1e-05,1.20167]
[1778575307493,46.52,80905.21,0.0,-0.9927,1e-05,1.20278]
[1778575309514,46.52,80898.86,0.0,-0.99274,1e-05,1.19596]
[1778575310349,46.52,80898.86,0.0,-0.99274,1e-05,1.19596]
[1778575310408,46.52,80898.86,0.0,-0.99274,1e-05,1.19596]
[1778575310561,46.52,80898.86,0.0,-0.99274,1e-05,1.19596]
[1778575310568,46.52,80892.13,0.0,-0.99279,1e-05,1.18876]
[1778575313541,46.52,80891.63,0.0,-0.99279,1e-05,1.18823]
[1778575317174,46.52,80891.66,0.0,-0.99279,1e-05,1.18826]
[1778575317232,46.52,80891.66,0.0,-0.99279,1e-05,1.18826]
[1778575317310,46.52,80891.66,0.0,-0.99279,1e-05,1.18826]
[1778575317569,46.52,80892.6,0.0,-0.99279,1e-05,1.18926]
[1778575322604,46.52,80892.89,0.0,-0.99279,1e-05,1.18957]
[1778575325328,46.52,80892.56,0.0,-0.99279,1e-05,1.18922]
[1778575325378,46.52,80892.56,0.0,-0.99279,1e-05,1.18922]
[1778575325559,46.52,80892.56,0.0,-0.99279,1e-05,1.18922]
[1778575325632,46.52,80893.18,0.0,-0.99278,1e-05,1.18988]
[1778575332674,46.52,80891.5,0.0,-0.9928,1e-05,1.18809]
[1778575334705,46.52,80892.02,0.0,-0.99279,1e-05,1.18864]
[1778575334811,46.52,80892.02,0.0,-0.99279,1e-05,1.18864]
[1778575334815,46.52,80892.02,0.0,-0.99279,1e-05,1.18864]
[1778575334911,46.52,80896.61,0.0,-0.99276,1e-05,1.19355]
[1778575335061,46.52,80896.61,0.0,-0.99276,1e-05,1.19355]
[1778575340537,46.52,80894.1,0.0,-0.99278,1e-05,1.19086]
[1778575340559,46.52,80894.1,0.0,-0.99278,1e-05,1.19086]
[1778575340596,46.52,80894.1,0.0,-0.99278,1e-05,1.19086]
[1778575340809,46.52,80894.1,0.0,-0.99278,1e-05,1.19086]
[1778575340877,46.52,80894.07,0.0,-0.99278,1e-05,1.19083]
[1778575345395,46.52,80894.55,0.0,-0.99277,1e-05,1.19134]
[1778575345558,46.52,80894.55,0.0,-0.99277,1e-05,1.19134]
[1778575345629,46.52,80894.55,0.0,-0.99277,1e-05,1.19134]
[1778575345809,46.52,80894.55,0.0,-0.99277,1e-05,1.19134]
[1778575345908,46.52,80895.53,0.0,-0.99277,1e-05,1.19239]
[1778575349849,46.52,80894.66,0.0,-0.99277,1e-05,1.19146]
[1778575350061,46.52,80895.48,0.0,-0.99277,1e-05,1.19234]
[1778575350808,46.52,80895.48,0.0,-0.99277,1e-05,1.19234]
[1778575350899,46.52,80895.4,0.0,-0.99277,1e-05,1.19225]
[1778575356156,46.52,80894.97,0.0,-0.99278,1e-05,1.19031]
[1778575356310,46.52,80894.97,0.0,-0.99278,1e-05,1.19031]
[1778575356371,46.52,80894.97,0.0,-0.99278,1e-05,1.19031]
[1778575356568,46.52,80894.97,0.0,-0.99278,1e-05,1.19031]
[1778575356843,46.52,80895.04,0.0,-0.99278,1e-05,1.19038]
[1778575363892,46.52,80895.16,0.0,-0.99278,1e-05,1.19051]
[1778575369934,46.52,80894.83,0.0,-0.99278,1e-05,1.19016]
[1778575371355,46.52,80895.95,0.0,-0.99277,1e-05,1.19136]
[1778575371559,46.52,80895.95,0.0,-0.99277,1e-05,1.19136]
[1778575375012,46.52,80900.84,0.0,-0.99274,1e-05,1.19659]
[1778575375018,46.52,80900.84,0.0,-0.99274,1e-05,1.19659]
[1778575375063,46.52,80902.59,0.0,-0.99272,1e-05,1.19847]
[1778575375976,46.52,80902.43,0.0,-0.99273,1e-05,1.1983]
[1778575377990,46.52,80899.91,0.0,-0.99274,1e-05,1.19559]
[1778575379034,46.52,80899.91,0.0,-0.99274,1e-05,1.19559]
[1778575379059,46.52,80898.75,0.0,-0.99275,1e-05,1.19435]
[1778575379086,46.52,80898.75,0.0,-0.99275,1e-05,1.19435]
[1778575379309,46.52,80898.75,0.0,-0.99275,1e-05,1.19435]
[1778575380006,46.52,80899.33,0.0,-0.99275,1e-05,1.19497]
[1778575384820,46.52,80899.11,0.0,-0.99275,1e-05,1.19474]
[1778575384921,46.52,80899.11,0.0,-0.99275,1e-05,1.19474]
[1778575385059,46.52,80899.11,0.0,-0.99275,1e-05,1.19474]
[1778575386916,46.52,80899.11,0.0,-0.99275,1e-05,1.19474]
[1778575387010,46.52,80899.21,0.0,-0.99275,1e-05,1.19484]
[1778575387059,46.52,80899.21,0.0,-0.99275,1e-05,1.19484]
[1778575388061,46.52,80902.99,0.0,-0.99272,1e-05,1.1989]
[1778575393097,46.52,80902.95,0.0,-0.99272,1e-05,1.19886]
[1778575398132,46.52,80902.94,0.0,-0.99272,1e-05,1.19885]
[1778575403167,46.52,80903.09,0.0,-0.99272,1e-05,1.19901]
[1778575406443,46.52,80903.24,0.0,-0.99272,1e-05,1.19917]
[1778575406504,46.52,80903.24,0.0,-0.99272,1e-05,1.19917]
[1778575406558,46.52,80903.24,0.0,-0.99272,1e-05,1.19917]
[1778575406656,46.52,80903.68,0.0,-0.99272,1e-05,1.19964]
[1778575413239,46.52,80904.11,0.0,-0.99272,1e-05,1.19861]
[1778575419839,46.52,80904.26,0.0,-0.99272,1e-05,1.19877]
[1778575419971,46.52,80904.26,0.0,-0.99272,1e-05,1.19877]
[1778575420059,46.52,80904.26,0.0,-0.99272,1e-05,1.19877]
[1778575420070,46.52,80904.5,0.0,-0.99272,1e-05,1.19903]
[1778575425326,46.52,80904.65,0.0,-0.99272,1e-05,1.19919]
[1778575427388,46.52,80903.74,0.0,-0.99272,1e-05,1.19821]
[1778575427502,46.52,80903.74,0.0,-0.99272,1e-05,1.19821]
[1778575427558,46.52,80903.74,0.0,-0.99272,1e-05,1.19821]
[1778575427603,46.52,80902.23,0.0,-0.99274,1e-05,1.19659]
[1778575430361,46.52,80904.58,0.0,-0.99272,1e-05,1.19912]
[1778575433805,46.52,80904.61,0.0,-0.99272,1e-05,1.19915]
[1778575433970,46.52,80904.61,0.0,-0.99272,1e-05,1.19915]
[1778575434068,46.52,80904.61,0.0,-0.99272,1e-05,1.19915]
[1778575434069,46.52,80911.31,0.0,-0.99267,1e-05,1.20637]
[1778575435396,46.52,80916.07,0.0,-0.99263,1e-05,1.21151]
[1778575437410,46.52,80918.34,0.0,-0.99262,1e-05,1.21398]
[1778575442445,46.52,80918.85,0.0,-0.99261,1e-05,1.21453]
[1778575444612,46.52,80917.83,0.0,-0.99262,1e-05,1.21342]
[1778575444789,46.52,80917.83,0.0,-0.99262,1e-05,1.21342]
[1778575444809,46.52,80917.83,0.0,-0.99262,1e-05,1.21342]
[1778575444831,46.52,80919.4,0.0,-0.99261,1e-05,1.21513]
[1778575453522,46.52,80920.79,0.0,-0.9926,1e-05,1.21664]
[1778575454206,46.52,80920.79,0.0,-0.9926,1e-05,1.21664]
[1778575454309,46.52,80920.79,0.0,-0.9926,1e-05,1.21664]
[1778575454368,46.52,80920.79,0.0,-0.9926,1e-05,1.21664]
[1778575454558,46.52,80920.79,0.0,-0.9926,1e-05,1.21664]
[1778575454656,46.52,80919.01,0.0,-0.99261,1e-05,1.2147]
[1778575460572,46.52,80917.4,0.0,-0.99262,1e-05,1.21296]
[1778575464600,46.52,80919.71,0.0,-0.99261,1e-05,1.21546]
[1778575466073,46.52,80919.71,0.0,-0.99261,1e-05,1.21546]
[1778575466085,46.52,80926.69,0.0,-0.99256,1e-05,1.22307]
[1778575466159,46.52,80926.69,0.0,-0.99256,1e-05,1.22307]
[1778575466202,46.52,80926.69,0.0,-0.99256,1e-05,1.22307]
[1778575466308,46.52,80926.69,0.0,-0.99256,1e-05,1.22307]
[1778575466614,46.52,80930.37,0.0,-0.99253,1e-05,1.22709]
[1778575471649,46.52,80930.3,0.0,-0.99254,1e-05,1.2255]
[1778575473458,46.52,80930.27,0.0,-0.99254,1e-05,1.22547]
[1778575473558,46.52,80930.27,0.0,-0.99254,1e-05,1.22547]
[1778575473607,46.52,80930.27,0.0,-0.99254,1e-05,1.22547]
[1778575473807,46.52,80930.27,0.0,-0.99254,1e-05,1.22547]
[1778575473822,46.52,80930.44,0.0,-0.99254,1e-05,1.22565]
[1778575475678,46.52,80933.05,0.0,-0.99252,1e-05,1.22851]
[1778575476767,46.52,80933.05,0.0,-0.99252,1e-05,1.22851]
[1778575476809,46.52,80933.05,0.0,-0.99252,1e-05,1.22851]
[1778575476814,46.52,80936.19,0.0,-0.99249,1e-05,1.23196]
[1778575479281,46.52,80936.04,0.0,-0.99249,1e-05,1.23179]
[1778575479308,46.52,80936.04,0.0,-0.99249,1e-05,1.23179]
[1778575479706,46.52,80935.72,0.0,-0.9925,1e-05,1.23144]
[1778575480713,46.52,80933.06,0.0,-0.99252,1e-05,1.22852]
[1778575484123,46.52,80932.61,0.0,-0.99252,1e-05,1.22803]
[1778575484309,46.52,80931.74,0.0,-0.99253,1e-05,1.22708]
[1778575490783,46.52,80932.17,0.0,-0.99252,1e-05,1.22755]
[1778575495818,46.52,80933.16,0.0,-0.99252,1e-05,1.22863]
[1778575496582,46.52,80933.16,0.0,-0.99252,1e-05,1.22863]
[1778575496718,46.52,80933.16,0.0,-0.99252,1e-05,1.22863]
[1778575496809,46.52,80933.16,0.0,-0.99252,1e-05,1.22863]
[1778575496825,46.52,80933.05,0.0,-0.99252,1e-05,1.22851]
[1778575500537,46.52,80932.02,0.0,-0.99252,1e-05,1.22738]
[1778575500557,46.52,80932.02,0.0,-0.99252,1e-05,1.22738]
[1778575501310,46.52,80932.79,0.0,-0.99252,1e-05,1.22823]
[1778575501559,46.52,80932.79,0.0,-0.99252,1e-05,1.22823]
[1778575501860,46.52,80929.94,0.0,-0.99254,1e-05,1.22511]
[1778575506883,46.52,80929.11,0.0,-0.99255,1e-05,1.2242]
[1778575507059,46.52,80929.11,0.0,-0.99255,1e-05,1.2242]
[1778575507119,46.52,80915.89,0.0,-0.99264,1e-05,1.20982]
[1778575510816,46.52,80915.59,0.0,-0.99265,1e-05,1.20949]
[1778575511067,46.52,80915.59,0.0,-0.99265,1e-05,1.20949]
[1778575510923,46.52,80914.7,0.0,-0.99265,1e-05,1.20853]
[1778575515958,46.52,80914.88,0.0,-0.99265,1e-05,1.20873]
[1778575520993,46.52,80916.39,0.0,-0.99264,1e-05,1.21036]
[1778575524264,46.52,80915.46,0.0,-0.99265,1e-05,1.20935]
[1778575524308,46.52,80915.46,0.0,-0.99265,1e-05,1.20935]
[1778575524392,46.52,80915.46,0.0,-0.99265,1e-05,1.20935]
[1778575524559,46.52,80915.46,0.0,-0.99265,1e-05,1.20935]
[1778575525021,46.52,80916.6,0.0,-0.99264,1e-05,1.21059]
[1778575526028,46.52,80925.06,0.0,-0.99258,1e-05,1.21978]
[1778575527035,46.52,80928.84,0.0,-0.99255,1e-05,1.2239]
[1778575529049,46.52,80931.86,0.0,-0.99253,1e-05,1.22721]
[1778575529443,46.52,80931.86,0.0,-0.99253,1e-05,1.22721]
[1778575529543,46.52,80931.86,0.0,-0.99253,1e-05,1.22721]
[1778575529560,46.52,80931.86,0.0,-0.99253,1e-05,1.22721]
[1778575530056,46.52,80932.38,0.0,-0.99252,1e-05,1.22778]
[1778575532070,46.52,80934.33,0.0,-0.99252,1e-05,1.2284]
[1778575534084,46.52,80936.57,0.0,-0.9925,1e-05,1.23085]
[1778575536098,46.52,80932.5,0.0,-0.99253,1e-05,1.22639]
[1778575536760,46.52,80932.5,0.0,-0.99253,1e-05,1.22639]
[1778575536808,46.52,80932.5,0.0,-0.99253,1e-05,1.22639]
[1778575536959,46.52,80932.5,0.0,-0.99253,1e-05,1.22639]
[1778575537057,46.52,80932.5,0.0,-0.99253,1e-05,1.22639]
[1778575537105,46.52,80931.35,0.0,-0.99254,1e-05,1.22513]
[1778575540486,46.52,80931.41,0.0,-0.99254,1e-05,1.2252]
[1778575540571,46.52,80931.41,0.0,-0.99254,1e-05,1.2252]
[1778575540897,46.52,80931.41,0.0,-0.99254,1e-05,1.2252]
[1778575541057,46.52,80931.41,0.0,-0.99254,1e-05,1.2252]
[1778575541133,46.52,80925.81,0.0,-0.99258,1e-05,1.21909]
[1778575542140,46.52,80923.6,0.0,-0.9926,1e-05,1.21668]
[1778575547180,46.52,80924.44,0.0,-0.99259,1e-05,1.21759]
[1778575551086,46.52,80924.93,0.0,-0.99259,1e-05,1.21813]
[1778575551209,46.52,80930.77,0.0,-0.99254,1e-05,1.2245]
[1778575551307,46.52,80930.77,0.0,-0.99254,1e-05,1.2245]
[1778575551511,46.52,80930.77,0.0,-0.99254,1e-05,1.2245]
[1778575551562,46.52,80930.77,0.0,-0.99254,1e-05,1.2245]
[1778575552216,46.52,80938.01,0.0,-0.99249,1e-05,1.23244]
[1778575553834,46.52,80938.01,0.0,-0.99249,1e-05,1.23244]
[1778575554057,46.52,80938.01,0.0,-0.99249,1e-05,1.23244]
[1778575554101,46.52,80938.92,0.0,-0.99248,1e-05,1.23344]
[1778575559179,46.52,80940.26,0.0,-0.99247,1e-05,1.23491]
[1778575559307,46.52,80941.04,0.0,-0.99247,1e-05,1.23577]
[1778575559408,46.52,80936.74,0.0,-0.9925,1e-05,1.23104]
[1778575560807,46.52,80936.74,0.0,-0.9925,1e-05,1.23104]
[1778575560908,46.52,80936.81,0.0,-0.9925,1e-05,1.23112]
[1778575566316,46.52,80937.17,0.0,-0.9925,1e-05,1.23151]
[1778575569098,46.52,80936.37,0.0,-0.9925,1e-05,1.23064]
[1778575569307,46.52,80935.43,0.0,-0.99251,1e-05,1.2296]
[1778575570344,46.52,80929.5,0.0,-0.99255,1e-05,1.22311]
[1778575571351,46.52,80925.96,0.0,-0.99258,1e-05,1.21925]
[1778575572615,46.52,80925.96,0.0,-0.99258,1e-05,1.21925]
[1778575572808,46.52,80925.96,0.0,-0.99258,1e-05,1.21925]
[1778575573297,46.52,80924.87,0.0,-0.99259,1e-05,1.21806]
[1778575573307,46.52,80924.87,0.0,-0.99259,1e-05,1.21806]
[1778575573399,46.52,80924.84,0.0,-0.99259,1e-05,1.21803]
[1778575578400,46.52,80924.12,0.0,-0.99259,1e-05,1.21725]
[1778575580486,46.52,80924.77,0.0,-0.99259,1e-05,1.21795]
[1778575580557,46.52,80924.77,0.0,-0.99259,1e-05,1.21795]
[1778575580586,46.52,80923.62,0.0,-0.9926,1e-05,1.2167]
[1778575586808,46.52,80922.58,0.0,-0.9926,1e-05,1.21557]
[1778575590092,46.52,80924.57,0.0,-0.99259,1e-05,1.21774]
[1778575590165,46.52,80924.25,0.0,-0.99259,1e-05,1.21739]
[1778575590308,46.52,80924.25,0.0,-0.99259,1e-05,1.21739]
[1778575590626,46.52,80924.25,0.0,-0.99259,1e-05,1.21739]
[1778575590808,46.52,80924.25,0.0,-0.99259,1e-05,1.21739]
[1778575592498,46.52,80926.96,0.0,-0.99258,1e-05,1.21883]
[1778575595046,46.52,80925.45,0.0,-0.99259,1e-05,1.21718]
[1778575595061,46.52,80925.45,0.0,-0.99259,1e-05,1.21718]
[1778575595170,46.52,80925.45,0.0,-0.99259,1e-05,1.21718]
[1778575595308,46.52,80925.03,0.0,-0.99259,1e-05,1.21673]
[1778575595272,46.52,80925.03,0.0,-0.99259,1e-05,1.21673]
[1778575600770,46.52,80923.24,0.0,-0.99261,1e-05,1.21478]
[1778575600809,46.52,80923.24,0.0,-0.99261,1e-05,1.21478]
[1778575600871,46.52,80919.7,0.0,-0.99263,1e-05,1.21094]
[1778575606600,46.52,80919.7,0.0,-0.99263,1e-05,1.21094]
[1778575608643,46.52,80919.6,0.0,-0.99263,1e-05,1.21083]
[1778575608768,46.52,80919.6,0.0,-0.99263,1e-05,1.21083]
[1778575608808,46.52,80919.6,0.0,-0.99263,1e-05,1.21083]
[1778575608817,46.52,80919.74,0.0,-0.99263,1e-05,1.21098]
[1778575615663,46.52,80919.31,0.0,-0.99264,1e-05,1.21052]
[1778575618646,46.52,80919.0,0.0,-0.99264,1e-05,1.21018]
[1778575618706,46.52,80919.0,0.0,-0.99264,1e-05,1.21018]
[1778575618812,46.52,80919.0,0.0,-0.99264,1e-05,1.21018]
[1778575618913,46.52,80918.93,0.0,-0.99264,1e-05,1.21011]
[1778575624219,46.52,80919.0,0.0,-0.99264,1e-05,1.21018]
[1778575624309,46.52,80916.47,0.0,-0.99266,1e-05,1.20745]
[1778575624655,46.52,80916.47,0.0,-0.99266,1e-05,1.20745]
[1778575624807,46.52,80916.47,0.0,-0.99266,1e-05,1.20745]
[1778575624869,46.52,80912.82,0.0,-0.99268,1e-05,1.2035]
[1778575628290,46.52,80909.65,0.0,-0.99271,1e-05,1.20009]
[1778575633466,46.52,80909.44,0.0,-0.99271,1e-05,1.19987]
[1778575633559,46.52,80909.44,0.0,-0.99271,1e-05,1.19987]
[1778575638829,46.52,80910.54,0.0,-0.9927,1e-05,1.20105]
[1778575641231,46.52,80912.48,0.0,-0.99269,1e-05,1.20314]
[1778575641309,46.52,80912.48,0.0,-0.99269,1e-05,1.20314]
[1778575641594,46.52,80912.16,0.0,-0.99269,1e-05,1.20279]
[1778575641807,46.52,80912.16,0.0,-0.99269,1e-05,1.20279]
[1778575641908,46.52,80912.16,0.0,-0.99269,1e-05,1.20279]
[1778575647891,46.52,80911.81,0.0,-0.99269,1e-05,1.20242]
[1778575652926,46.52,80908.1,0.0,-0.99273,1e-05,1.19693]
[1778575653408,46.52,80908.1,0.0,-0.99273,1e-05,1.19693]
[1778575653561,46.52,80908.1,0.0,-0.99273,1e-05,1.19693]
[1778575657661,46.52,80904.53,0.0,-0.99275,1e-05,1.19311]
[1778575657720,46.52,80904.53,0.0,-0.99275,1e-05,1.19311]
[1778575657808,46.52,80904.53,0.0,-0.99275,1e-05,1.19311]
[1778575657961,46.52,80904.71,0.0,-0.99275,1e-05,1.1933]
[1778575664005,46.52,80905.45,0.0,-0.99275,1e-05,1.19409]
[1778575666192,46.52,80906.02,0.0,-0.99274,1e-05,1.1947]
[1778575666311,46.52,80906.02,0.0,-0.99274,1e-05,1.1947]
[1778575666426,46.52,80905.43,0.0,-0.99275,1e-05,1.19407]
[1778575666557,46.52,80905.43,0.0,-0.99275,1e-05,1.19407]
[1778575668031,46.52,80905.54,0.0,-0.99275,1e-05,1.19419]
[1778575671025,46.52,80907.73,0.0,-0.99273,1e-05,1.19654]
[1778575671059,46.52,80907.73,0.0,-0.99273,1e-05,1.19654]
[1778575676134,46.52,80905.1,0.0,-0.99275,1e-05,1.19372]
[1778575676213,46.52,80905.1,0.0,-0.99275,1e-05,1.19372]
[1778575676309,46.52,80905.1,0.0,-0.99275,1e-05,1.19372]
[1778575676236,46.52,80905.24,0.0,-0.99275,1e-05,1.19387]
[1778575682130,46.52,80906.34,0.0,-0.99274,1e-05,1.19505]
[1778575687165,46.52,80906.65,0.0,-0.99274,1e-05,1.19538]
[1778575691193,46.52,80910.87,0.0,-0.99271,1e-05,1.19991]
[1778575691429,46.52,80910.87,0.0,-0.99271,1e-05,1.19991]
[1778575691558,46.52,80910.87,0.0,-0.99271,1e-05,1.19991]
[1778575691831,46.52,80910.87,0.0,-0.99271,1e-05,1.19991]
[1778575692060,46.52,80910.87,0.0,-0.99271,1e-05,1.19991]
[1778575692200,46.52,80913.14,0.0,-0.99269,1e-05,1.20235]
[1778575694214,46.52,80908.97,0.0,-0.99272,1e-05,1.19787]
[1778575695221,46.52,80913.83,0.0,-0.99269,1e-05,1.2031]
[1778575695399,46.52,80913.83,0.0,-0.99269,1e-05,1.2031]
[1778575695559,46.52,80913.83,0.0,-0.99269,1e-05,1.2031]
[1778575696228,46.52,80917.53,0.0,-0.99266,1e-05,1.20709]
[1778575701263,46.52,80917.04,0.0,-0.99266,1e-05,1.20656]
[1778575704042,46.52,80917.45,0.0,-0.99266,1e-05,1.207]
[1778575704059,46.52,80917.45,0.0,-0.99266,1e-05,1.207]
[1778575704317,46.52,80917.45,0.0,-0.99266,1e-05,1.207]
[1778575704559,46.52,80916.83,0.0,-0.99266,1e-05,1.20633]
[1778575705292,46.52,80916.94,0.0,-0.99266,1e-05,1.20645]
[1778575710326,46.52,80917.53,0.0,-0.99266,1e-05,1.20709]
[1778575710831,46.52,80917.53,0.0,-0.99266,1e-05,1.20709]
[1778575711060,46.52,80917.53,0.0,-0.99266,1e-05,1.20709]
[1778575711334,46.52,80920.28,0.0,-0.99265,1e-05,1.20856]
[1778575714967,46.52,80922.54,0.0,-0.99263,1e-05,1.21101]
[1778575715015,46.52,80922.54,0.0,-0.99263,1e-05,1.21101]
[1778575715061,46.52,80922.54,0.0,-0.99263,1e-05,1.21101]
[1778575715362,46.52,80922.68,0.0,-0.99263,1e-05,1.21116]
[1778575720397,46.52,80921.23,0.0,-0.99264,1e-05,1.20959]
[1778575722380,46.52,80918.65,0.0,-0.99266,1e-05,1.2068]
[1778575722558,46.52,80918.65,0.0,-0.99266,1e-05,1.2068]
[1778575722810,46.52,80918.65,0.0,-0.99266,1e-05,1.2068]
[1778575722892,46.52,80918.93,0.0,-0.99266,1e-05,1.2071]
[1778575730382,46.52,80921.59,0.0,-0.99264,1e-05,1.20998]
[1778575730558,46.52,80919.75,0.0,-0.99265,1e-05,1.20799]
[1778575736512,46.52,80918.92,0.0,-0.99266,1e-05,1.20709]
[1778575737630,46.52,80918.92,0.0,-0.99266,1e-05,1.20709]
[1778575737808,46.52,80918.92,0.0,-0.99266,1e-05,1.20709]
[1778575737927,46.52,80918.92,0.0,-0.99266,1e-05,1.20709]
[1778575738065,46.52,80918.92,0.0,-0.99266,1e-05,1.20709]
[1778575738165,46.52,80915.34,0.0,-0.99268,1e-05,1.20323]
[1778575744568,46.52,80914.66,0.0,-0.99269,1e-05,1.2025]
[1778575747589,46.52,80910.1,0.0,-0.99272,1e-05,1.19759]
[1778575748624,46.52,80910.1,0.0,-0.99272,1e-05,1.19759]
[1778575748808,46.52,80910.1,0.0,-0.99272,1e-05,1.19759]
[1778575753308,46.52,80907.98,0.0,-0.99274,1e-05,1.19531]
[1778575753386,46.52,80902.88,0.0,-0.99277,1e-05,1.18986]
[1778575753562,46.52,80902.88,0.0,-0.99277,1e-05,1.18986]
[1778575753637,46.52,80902.88,0.0,-0.99277,1e-05,1.18986]
[1778575753808,46.52,80902.88,0.0,-0.99277,1e-05,1.18986]
[1778575753908,46.52,80901.69,0.0,-0.99278,1e-05,1.18859]
[1778575764146,46.52,80901.94,0.0,-0.99278,1e-05,1.18885]
[1778575768432,46.52,80902.86,0.0,-0.99277,1e-05,1.18983]
[1778575768562,46.52,80903.04,0.0,-0.99277,1e-05,1.19003]
[1778575773774,46.52,80904.41,0.0,-0.99277,1e-05,1.19001]
[1778575778809,46.52,80903.53,0.0,-0.99278,1e-05,1.18907]
[1778575780492,46.52,80903.59,0.0,-0.99278,1e-05,1.18913]
[1778575780558,46.52,80903.59,0.0,-0.99278,1e-05,1.18913]
[1778575780897,46.52,80903.59,0.0,-0.99278,1e-05,1.18913]
[1778575781059,46.52,80903.59,0.0,-0.99278,1e-05,1.18913]
[1778575781125,46.52,80903.46,0.0,-0.99278,1e-05,1.18899]
[1778575786865,46.52,80903.23,0.0,-0.99278,1e-05,1.18875]
[1778575792394,46.52,80903.16,0.0,-0.99278,1e-05,1.18867]
[1778575792557,46.52,80903.13,0.0,-0.99278,1e-05,1.18864]
[1778575797944,46.52,80903.35,0.0,-0.99278,1e-05,1.18887]
[1778575802396,46.52,80903.47,0.0,-0.99278,1e-05,1.189]
[1778575802558,46.52,80903.54,0.0,-0.99278,1e-05,1.18908]
[1778575802649,46.52,80903.54,0.0,-0.99278,1e-05,1.18908]
[1778575802810,46.52,80903.54,0.0,-0.99278,1e-05,1.18908]
[1778575802979,46.52,80903.87,0.0,-0.99278,1e-05,1.18943]
[1778575808014,46.52,80903.72,0.0,-0.99278,1e-05,1.18927]
[1778575813049,46.52,80901.96,0.0,-0.99279,1e-05,1.18739]
[1778575817539,46.52,80901.37,0.0,-0.99279,1e-05,1.18676]
[1778575817558,46.52,80901.37,0.0,-0.99279,1e-05,1.18676]
[1778575823119,46.52,80901.71,0.0,-0.99279,1e-05,1.18712]
[1778575828154,46.52,80901.44,0.0,-0.99279,1e-05,1.18684]
[1778575832296,46.52,80901.53,0.0,-0.9928,1e-05,1.18545]
[1778575832309,46.52,80901.53,0.0,-0.9928,1e-05,1.18545]
[1778575832737,46.52,80904.03,0.0,-0.99278,1e-05,1.18811]
[1778575832808,46.52,80904.03,0.0,-0.99278,1e-05,1.18811]
[1778575833189,46.52,80904.59,0.0,-0.99278,1e-05,1.18871]
[1778575838224,46.52,80903.45,0.0,-0.99279,1e-05,1.1875]
[1778575843259,46.52,80904.4,0.0,-0.99278,1e-05,1.18851]
[1778575853329,46.52,80901.87,0.0,-0.9928,1e-05,1.18581]
[1778575854499,46.52,80901.87,0.0,-0.9928,1e-05,1.18581]
[1778575854557,46.52,80901.96,0.0,-0.9928,1e-05,1.18591]
[1778575862392,46.52,80901.22,0.0,-0.9928,1e-05,1.18512]
[1778575864213,46.52,80901.52,0.0,-0.9928,1e-05,1.18544]
[1778575864308,46.52,80901.52,0.0,-0.9928,1e-05,1.18544]
[1778575864493,46.52,80901.52,0.0,-0.9928,1e-05,1.18544]
[1778575864546,46.52,80901.43,0.0,-0.9928,1e-05,1.18534]
[1778575864559,46.52,80901.43,0.0,-0.9928,1e-05,1.18534]
[1778575870448,46.52,80901.68,0.0,-0.9928,1e-05,1.18561]
[1778575871071,46.52,80901.68,0.0,-0.9928,1e-05,1.18561]
[1778575871309,46.52,80901.68,0.0,-0.9928,1e-05,1.18561]
[1778575876490,46.52,80902.34,0.0,-0.9928,1e-05,1.18631]
[1778575881525,46.52,80902.71,0.0,-0.99279,1e-05,1.18671]
[1778575886560,46.52,80902.21,0.0,-0.9928,1e-05,1.18617]
[1778575887810,46.52,80903.16,0.0,-0.99279,1e-05,1.18719]
[1778575888059,46.52,80903.16,0.0,-0.99279,1e-05,1.18719]
[1778575888297,46.52,80903.16,0.0,-0.99279,1e-05,1.18719]
[1778575888311,46.52,80903.16,0.0,-0.99279,1e-05,1.18719]
[1778575888411,46.52,80903.16,0.0,-0.99279,1e-05,1.18719]
[1778575893609,46.52,80903.74,0.0,-0.99279,1e-05,1.18632]
[1778575898724,46.52,80903.57,0.0,-0.9928,1e-05,1.18614]
[1778575898806,46.52,80903.57,0.0,-0.9928,1e-05,1.18614]
[1778575902673,46.52,80909.31,0.0,-0.99275,1e-05,1.19227]
[1778575903680,46.52,80913.99,0.0,-0.99272,1e-05,1.19729]
[1778575907061,46.52,80915.08,0.0,-0.99271,1e-05,1.19846]
[1778575907308,46.52,80915.08,0.0,-0.99271,1e-05,1.19846]
[1778575907674,46.52,80915.12,0.0,-0.99271,1e-05,1.19851]
[1778575907809,46.52,80915.12,0.0,-0.99271,1e-05,1.19851]
[1778575908716,46.52,80915.35,0.0,-0.99271,1e-05,1.19875]
[1778575913751,46.52,80915.61,0.0,-0.99271,1e-05,1.19903]
[1778575920800,46.52,80915.25,0.0,-0.99271,1e-05,1.19865]
[1778575924180,46.52,80913.08,0.0,-0.99273,1e-05,1.19631]
[1778575924308,46.52,80913.08,0.0,-0.99273,1e-05,1.19631]
[1778575924328,46.52,80907.11,0.0,-0.99277,1e-05,1.18992]
[1778575929863,46.52,80907.04,0.0,-0.99277,1e-05,1.18984]
[1778575932185,46.52,80907.24,0.0,-0.99277,1e-05,1.19006]
[1778575932307,46.52,80907.24,0.0,-0.99277,1e-05,1.19006]
[1778575933287,46.52,80908.55,0.0,-0.99276,1e-05,1.19146]
[1778575933310,46.52,80908.55,0.0,-0.99276,1e-05,1.19146]
[1778575933376,46.52,80907.84,0.0,-0.99276,1e-05,1.1907]
[1778575938928,46.52,80907.61,0.0,-0.99277,1e-05,1.19045]
[1778575943963,46.52,80908.31,0.0,-0.99276,1e-05,1.1912]
[1778575949144,46.52,80908.71,0.0,-0.99276,1e-05,1.19163]
[1778575949308,46.52,80908.71,0.0,-0.99276,1e-05,1.19163]
[1778575954943,46.52,80907.73,0.0,-0.99277,1e-05,1.1891]
[1778575955060,46.52,80907.73,0.0,-0.99277,1e-05,1.1891]
[1778575955573,46.52,80907.73,0.0,-0.99277,1e-05,1.1891]
[1778575955161,46.52,80903.1,0.0,-0.99281,1e-05,1.18416]
[1778575955808,46.52,80903.1,0.0,-0.99281,1e-05,1.18416]
[1778575956047,46.52,80901.13,0.0,-0.99282,1e-05,1.18206]
[1778575964103,46.52,80900.1,0.0,-0.99283,1e-05,1.18097]
[1778575964860,46.52,80900.1,0.0,-0.99283,1e-05,1.18097]
[1778575965058,46.52,80900.1,0.0,-0.99283,1e-05,1.18097]
[1778575970145,46.52,80900.08,0.0,-0.99283,1e-05,1.18095]
[1778575977194,46.52,80900.2,0.0,-0.99283,1e-05,1.18107]
[1778575986257,46.52,80900.05,0.0,-0.99283,1e-05,1.18091]
[1778575989279,46.52,80889.01,0.0,-0.99291,1e-05,1.16923]
[1778575990172,46.52,80889.01,0.0,-0.99291,1e-05,1.16923]
[1778575990285,46.52,80861.24,0.0,-0.99311,1e-05,1.14028]
[1778575991292,46.52,80851.09,0.0,-0.99318,1e-05,1.12984]
[1778575992299,46.52,80850.23,0.0,-0.99318,1e-05,1.12896]
[1778575993306,46.52,80849.81,0.0,-0.99318,1e-05,1.12853]
[1778575994005,46.52,80849.81,0.0,-0.99318,1e-05,1.12853]
[1778575996337,46.52,80846.73,0.0,-0.99321,1e-05,1.12538]
[1778575997340,46.52,80825.8,0.0,-0.99335,1e-05,1.10418]
[1778575999355,46.52,80824.99,0.0,-0.99335,1e-05,1.10337]
[1778576000362,46.52,80828.38,0.0,-0.99333,1e-05,1.10678]
[1778576001369,46.52,80835.84,0.0,-0.99328,1e-05,1.11431]
[1778576002849,46.52,80837.94,0.0,-0.99327,1e-05,1.11644]
[1778576003067,46.52,80837.94,0.0,-0.99327,1e-05,1.11644]
[1778576004343,46.52,80836.0,0.0,-0.99328,1e-05,1.11447]
[1778576004561,46.52,80836.0,0.0,-0.99328,1e-05,1.11447]
[1778576004662,46.52,80831.25,0.0,-0.99331,1e-05,1.10967]
[1778576008524,46.52,80828.94,0.0,-0.99333,1e-05,1.10734]
[1778576008557,46.52,80828.94,0.0,-0.99333,1e-05,1.10734]
[1778576013672,46.52,80829.5,0.0,-0.99333,1e-05,1.1065]
[1778576013810,46.52,80829.92,0.0,-0.99333,1e-05,1.10692]
[1778576013768,46.52,80829.92,0.0,-0.99333,1e-05,1.10692]
[1778576016075,46.52,80829.45,0.0,-0.99333,1e-05,1.10645]
[1778576016308,46.52,80829.45,0.0,-0.99333,1e-05,1.10645]
[1778576021202,46.52,80829.28,0.0,-0.99333,1e-05,1.10627]
[1778576021309,46.52,80829.28,0.0,-0.99333,1e-05,1.10627]
[1778576021641,46.52,80829.28,0.0,-0.99333,1e-05,1.10627]
[1778576021510,46.52,80830.03,0.0,-0.99333,1e-05,1.10703]
[1778576021807,46.52,80830.03,0.0,-0.99333,1e-05,1.10703]
[1778576023713,46.52,80827.84,0.0,-0.99334,1e-05,1.10483]
[1778576023716,46.52,80826.93,0.0,-0.99335,1e-05,1.10391]
[1778576026148,46.52,80828.86,0.0,-0.99334,1e-05,1.10585]
[1778576026583,46.52,80828.86,0.0,-0.99334,1e-05,1.10585]
[1778576026808,46.52,80828.58,0.0,-0.99334,1e-05,1.10557]
[1778576033534,46.52,80828.86,0.0,-0.99334,1e-05,1.10585]
[1778576033557,46.52,80828.86,0.0,-0.99334,1e-05,1.10585]
[1778576034337,46.52,80828.12,0.0,-0.99334,1e-05,1.10511]
[1778576034558,46.52,80828.12,0.0,-0.99334,1e-05,1.10511]
[1778576034601,46.52,80828.74,0.0,-0.99334,1e-05,1.10573]
[1778576038629,46.52,80825.87,0.0,-0.99336,1e-05,1.10285]
[1778576041650,46.52,80821.95,0.0,-0.99338,1e-05,1.09892]
[1778576045678,46.52,80819.26,0.0,-0.9934,1e-05,1.09623]
[1778576046307,46.52,80819.26,0.0,-0.9934,1e-05,1.09623]
[1778576049724,46.52,80816.88,0.0,-0.99342,1e-05,1.09385]
[1778576049706,46.52,80820.08,0.0,-0.9934,1e-05,1.09705]
[1778576049809,46.52,80820.08,0.0,-0.9934,1e-05,1.09705]
[1778576050739,46.52,80820.08,0.0,-0.9934,1e-05,1.09705]
[1778576050713,46.52,80822.12,0.0,-0.99338,1e-05,1.09909]
[1778576050808,46.52,80822.12,0.0,-0.99338,1e-05,1.09909]
[1778576053734,46.52,80827.21,0.0,-0.99335,1e-05,1.10419]
[1778576054720,46.52,80827.21,0.0,-0.99335,1e-05,1.10419]
[1778576054741,46.52,80834.54,0.0,-0.9933,1e-05,1.11158]
[1778576054808,46.52,80834.54,0.0,-0.9933,1e-05,1.11158]
[1778576055748,46.52,80838.82,0.0,-0.99327,1e-05,1.11591]
[1778576055833,46.52,80838.82,0.0,-0.99327,1e-05,1.11591]
[1778576056057,46.52,80838.82,0.0,-0.99327,1e-05,1.11591]
[1778576061907,46.52,80839.04,0.0,-0.99327,1e-05,1.11614]
[1778576062060,46.52,80839.04,0.0,-0.99327,1e-05,1.11614]
[1778576062281,46.52,80839.04,0.0,-0.99327,1e-05,1.11614]
[1778576062309,46.52,80839.04,0.0,-0.99327,1e-05,1.11614]
[1778576062321,46.52,80839.0,0.0,-0.99327,1e-05,1.11609]
[1778576067832,46.52,80839.0,0.0,-0.99327,1e-05,1.11609]
[1778576069100,46.52,80839.0,0.0,-0.99327,1e-05,1.11609]
[1778576069309,46.52,80839.0,0.0,-0.99327,1e-05,1.11609]
[1778576069324,46.52,80839.64,0.0,-0.99326,1e-05,1.11674]
[1778576069829,46.52,80839.64,0.0,-0.99326,1e-05,1.11674]
[1778576070058,46.52,80839.64,0.0,-0.99326,1e-05,1.11674]
[1778576071860,46.52,80834.73,0.0,-0.9933,1e-05,1.11036]
[1778576073319,46.52,80834.73,0.0,-0.9933,1e-05,1.11036]
[1778576073558,46.52,80834.73,0.0,-0.9933,1e-05,1.11036]
[1778576073644,46.52,80830.72,0.0,-0.99333,1e-05,1.10631]
[1778576074016,46.52,80830.72,0.0,-0.99333,1e-05,1.10631]
[1778576074059,46.52,80830.72,0.0,-0.99333,1e-05,1.10631]
[1778576074112,46.52,80826.24,0.0,-0.99336,1e-05,1.10181]
[1778576076895,46.52,80828.9,0.0,-0.99334,1e-05,1.10448]
[1778576078233,46.52,80828.9,0.0,-0.99334,1e-05,1.10448]
[1778576078309,46.52,80828.9,0.0,-0.99334,1e-05,1.10448]
[1778576078325,46.52,80829.92,0.0,-0.99334,1e-05,1.10551]
[1778576079031,46.52,80829.92,0.0,-0.99334,1e-05,1.10551]
[1778576079059,46.52,80829.92,0.0,-0.99334,1e-05,1.10551]
[1778576084456,46.52,80830.13,0.0,-0.99334,1e-05,1.10572]
[1778576084559,46.52,80830.13,0.0,-0.99334,1e-05,1.10572]
[1778576084617,46.52,80834.3,0.0,-0.99331,1e-05,1.10992]
[1778576085226,46.52,80834.3,0.0,-0.99331,1e-05,1.10992]
[1778576085308,46.52,80834.3,0.0,-0.99331,1e-05,1.10992]
[1778576090994,46.52,80833.1,0.0,-0.99332,1e-05,1.10871]
[1778576092157,46.52,80833.1,0.0,-0.99332,1e-05,1.10871]
[1778576092308,46.52,80833.1,0.0,-0.99332,1e-05,1.10871]
[1778576092358,46.52,80832.27,0.0,-0.99332,1e-05,1.10787]
[1778576093068,46.52,80832.27,0.0,-0.99332,1e-05,1.10787]
[1778576093308,46.52,80832.27,0.0,-0.99332,1e-05,1.10787]
[1778576095025,46.52,80829.33,0.0,-0.99334,1e-05,1.10491]
[1778576097176,46.52,80829.48,0.0,-0.99334,1e-05,1.10506]
[1778576097308,46.52,80829.48,0.0,-0.99334,1e-05,1.10506]
[1778576097908,46.52,80828.62,0.0,-0.99335,1e-05,1.1042]
[1778576098063,46.52,80828.62,0.0,-0.99335,1e-05,1.1042]
[1778576098164,46.52,80829.15,0.0,-0.99334,1e-05,1.10473]
[1778576101789,46.52,80828.74,0.0,-0.99335,1e-05,1.10432]
[1778576101812,46.52,80828.97,0.0,-0.99334,1e-05,1.10455]
[1778576107111,46.52,80826.95,0.0,-0.99336,1e-05,1.10252]
[1778576108191,46.52,80826.95,0.0,-0.99336,1e-05,1.10252]
[1778576108307,46.52,80826.95,0.0,-0.99336,1e-05,1.10252]
[1778576108605,46.52,80826.95,0.0,-0.99336,1e-05,1.10252]
[1778576108662,46.52,80826.62,0.0,-0.99336,1e-05,1.10219]
[1778576108817,46.52,80826.62,0.0,-0.99336,1e-05,1.10219]
[1778576112146,46.52,80822.92,0.0,-0.99338,1e-05,1.09848]
[1778576113811,46.52,80822.36,0.0,-0.99339,1e-05,1.09792]
[1778576114057,46.52,80822.36,0.0,-0.99339,1e-05,1.09792]
[1778576114196,46.52,80822.36,0.0,-0.99339,1e-05,1.09792]
[1778576114311,46.52,80822.36,0.0,-0.99339,1e-05,1.09792]
[1778576114407,46.52,80821.65,0.0,-0.99339,1e-05,1.09721]
[1778576120202,46.52,80822.97,0.0,-0.99338,1e-05,1.09853]
[1778576121639,46.52,80822.97,0.0,-0.99338,1e-05,1.09853]
[1778576121808,46.52,80822.97,0.0,-0.99338,1e-05,1.09853]
[1778576121763,46.52,80830.31,0.0,-0.99333,1e-05,1.1059]
[1778576122649,46.52,80830.31,0.0,-0.99333,1e-05,1.1059]
[1778576122750,46.52,80835.36,0.0,-0.9933,1e-05,1.11099]
[1778576128263,46.52,80835.53,0.0,-0.9933,1e-05,1.11116]
[1778576129188,46.52,80835.53,0.0,-0.9933,1e-05,1.11116]
[1778576129308,46.52,80835.53,0.0,-0.9933,1e-05,1.11116]
[1778576129393,46.52,80834.68,0.0,-0.9933,1e-05,1.11031]
[1778576130479,46.52,80834.68,0.0,-0.9933,1e-05,1.11031]
[1778576130559,46.52,80834.68,0.0,-0.9933,1e-05,1.11031]
[1778576130659,46.52,80827.85,0.0,-0.99335,1e-05,1.10343]
[1778576131283,46.52,80824.44,0.0,-0.99338,1e-05,1.0986]
[1778576136318,46.52,80823.17,0.0,-0.99339,1e-05,1.09733]
[1778576136926,46.52,80823.17,0.0,-0.99339,1e-05,1.09733]
[1778576137063,46.52,80823.17,0.0,-0.99339,1e-05,1.09733]
[1778576137325,46.52,80823.18,0.0,-0.99339,1e-05,1.09734]
[1778576138059,46.52,80823.18,0.0,-0.99339,1e-05,1.09734]
[1778576144374,46.52,80822.8,0.0,-0.99339,1e-05,1.09696]
[1778576146374,46.52,80822.41,0.0,-0.9934,1e-05,1.09657]
[1778576146561,46.52,80822.41,0.0,-0.9934,1e-05,1.09657]
[1778576146649,46.52,80822.81,0.0,-0.99339,1e-05,1.09697]
[1778576147318,46.52,80822.81,0.0,-0.99339,1e-05,1.09697]
[1778576147558,46.52,80822.81,0.0,-0.99339,1e-05,1.09697]
[1778576153437,46.52,80822.56,0.0,-0.9934,1e-05,1.09672]
[1778576158474,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576159078,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576159308,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576159409,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576160078,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576160311,46.52,80821.85,0.0,-0.9934,1e-05,1.09601]
[1778576165523,46.52,80821.28,0.0,-0.9934,1e-05,1.09544]
[1778576166896,46.52,80822.87,0.0,-0.99339,1e-05,1.09703]
[1778576167060,46.52,80822.87,0.0,-0.99339,1e-05,1.09703]
[1778576167537,46.52,80822.43,0.0,-0.9934,1e-05,1.09659]
[1778576168109,46.52,80822.43,0.0,-0.9934,1e-05,1.09659]
[1778576168311,46.52,80822.43,0.0,-0.9934,1e-05,1.09659]
[1778576173579,46.52,80822.12,0.0,-0.9934,1e-05,1.09628]
[1778576178614,46.52,80822.23,0.0,-0.9934,1e-05,1.09639]
[1778576179876,46.52,80822.37,0.0,-0.9934,1e-05,1.09653]
[1778576180060,46.52,80822.37,0.0,-0.9934,1e-05,1.09653]
[1778576180628,46.52,80817.01,0.0,-0.99343,1e-05,1.09118]
[1778576181205,46.52,80817.01,0.0,-0.99343,1e-05,1.09118]
[1778576181308,46.52,80817.01,0.0,-0.99343,1e-05,1.09118]
[1778576186670,46.52,80819.95,0.0,-0.99341,1e-05,1.09411]
[1778576186986,46.52,80819.95,0.0,-0.99341,1e-05,1.09411]
[1778576187058,46.52,80819.95,0.0,-0.99341,1e-05,1.09411]
[1778576188235,46.52,80819.95,0.0,-0.99341,1e-05,1.09411]
[1778576188308,46.52,80819.95,0.0,-0.99341,1e-05,1.09411]
[1778576188684,46.52,80819.9,0.0,-0.99341,1e-05,1.09406]
[1778576190698,46.52,80818.11,0.0,-0.99342,1e-05,1.09228]
[1778576191706,46.52,80815.44,0.0,-0.99345,1e-05,1.08822]
[1778576192315,46.52,80815.44,0.0,-0.99345,1e-05,1.08822]
[1778576192565,46.52,80815.44,0.0,-0.99345,1e-05,1.08822]
[1778576194969,46.52,80815.38,0.0,-0.99345,1e-05,1.08816]
[1778576195057,46.52,80815.38,0.0,-0.99345,1e-05,1.08816]
[1778576195733,46.52,80815.09,0.0,-0.99345,1e-05,1.08788]
[1778576200768,46.52,80814.47,0.0,-0.99346,1e-05,1.08726]
[1778576202760,46.52,80815.67,0.0,-0.99345,1e-05,1.08845]
[1778576202809,46.52,80815.67,0.0,-0.99345,1e-05,1.08845]
[1778576207606,46.52,80816.71,0.0,-0.99344,1e-05,1.08949]
[1778576207807,46.52,80816.71,0.0,-0.99344,1e-05,1.08949]
[1778576207817,46.52,80817.28,0.0,-0.99344,1e-05,1.09005]
[1778576208303,46.52,80817.28,0.0,-0.99344,1e-05,1.09005]
[1778576208311,46.52,80817.28,0.0,-0.99344,1e-05,1.09005]
[1778576213859,46.52,80815.65,0.0,-0.99345,1e-05,1.08843]
[1778576218895,46.52,80812.85,0.0,-0.99347,1e-05,1.08565]
[1778576220184,46.52,80812.85,0.0,-0.99347,1e-05,1.08565]
[1778576220308,46.52,80812.85,0.0,-0.99347,1e-05,1.08565]
[1778576220909,46.52,80813.01,0.0,-0.99347,1e-05,1.08581]
[1778576225944,46.52,80814.77,0.0,-0.99346,1e-05,1.08756]
[1778576230585,46.52,80814.24,0.0,-0.99346,1e-05,1.08703]
[1778576230808,46.52,80814.24,0.0,-0.99346,1e-05,1.08703]
[1778576231315,46.52,80814.5,0.0,-0.99346,1e-05,1.08729]
[1778576231557,46.52,80814.5,0.0,-0.99346,1e-05,1.08729]
[1778576231986,46.52,80814.32,0.0,-0.99346,1e-05,1.08711]
[1778576237021,46.52,80814.47,0.0,-0.99346,1e-05,1.08726]
[1778576240043,46.52,80819.4,0.0,-0.99342,1e-05,1.09216]
[1778576241255,46.52,80819.4,0.0,-0.99342,1e-05,1.09216]
[1778576241308,46.52,80819.4,0.0,-0.99342,1e-05,1.09216]
[1778576241409,46.52,80823.18,0.0,-0.9934,1e-05,1.09594]
[1778576244925,46.52,80823.03,0.0,-0.9934,1e-05,1.09579]
[1778576244965,46.52,80823.03,0.0,-0.9934,1e-05,1.09579]
[1778576245059,46.52,80823.03,0.0,-0.9934,1e-05,1.09579]
[1778576246791,46.52,80825.7,0.0,-0.99338,1e-05,1.09846]
[1778576246807,46.52,80825.7,0.0,-0.99338,1e-05,1.09846]
[1778576252127,46.52,80826.49,0.0,-0.99339,1e-05,1.09784]
[1778576254141,46.52,80831.54,0.0,-0.99335,1e-05,1.10291]
[1778576255418,46.52,80831.54,0.0,-0.99335,1e-05,1.10291]
[1778576255558,46.52,80831.54,0.0,-0.99335,1e-05,1.10291]
[1778576255659,46.52,80835.18,0.0,-0.99333,1e-05,1.10657]
[1778576256845,46.52,80835.18,0.0,-0.99333,1e-05,1.10657]
[1778576256946,46.52,80835.6,0.0,-0.99332,1e-05,1.10699]
[1778576257060,46.52,80835.6,0.0,-0.99332,1e-05,1.10699]
[1778576262197,46.52,80835.34,0.0,-0.99333,1e-05,1.10673]
[1778576264377,46.52,80834.64,0.0,-0.99333,1e-05,1.10602]
[1778576264558,46.52,80834.64,0.0,-0.99333,1e-05,1.10602]
[1778576270253,46.52,80834.7,0.0,-0.99333,1e-05,1.10608]
[1778576273631,46.52,80835.3,0.0,-0.99333,1e-05,1.10669]
[1778576273808,46.52,80835.3,0.0,-0.99333,1e-05,1.10669]
[1778576275478,46.52,80835.07,0.0,-0.99333,1e-05,1.10646]
[1778576275557,46.52,80835.07,0.0,-0.99333,1e-05,1.10646]
[1778576280323,46.52,80834.37,0.0,-0.99333,1e-05,1.10575]
[1778576281771,46.52,80834.37,0.0,-0.99333,1e-05,1.10575]
[1778576281809,46.52,80834.37,0.0,-0.99333,1e-05,1.10575]
[1778576288379,46.52,80834.84,0.0,-0.99333,1e-05,1.10623]
[1778576289590,46.52,80834.84,0.0,-0.99333,1e-05,1.10623]
[1778576289808,46.52,80834.84,0.0,-0.99333,1e-05,1.10623]
[1778576291088,46.52,80836.3,0.0,-0.99332,1e-05,1.1077]
[1778576291308,46.52,80836.3,0.0,-0.99332,1e-05,1.1077]
[1778576291409,46.52,80836.3,0.0,-0.99332,1e-05,1.1077]
[1778576297443,46.52,80834.46,0.0,-0.99333,1e-05,1.10584]
[1778576298690,46.52,80834.46,0.0,-0.99333,1e-05,1.10584]
[1778576298807,46.52,80834.46,0.0,-0.99333,1e-05,1.10584]
[1778576304476,46.52,80836.06,0.0,-0.99332,1e-05,1.10745]
[1778576304557,46.52,80836.06,0.0,-0.99332,1e-05,1.10745]
[1778576305785,46.52,80837.17,0.0,-0.99331,1e-05,1.10857]
[1778576305809,46.52,80837.17,0.0,-0.99331,1e-05,1.10857]
[1778576305886,46.52,80837.12,0.0,-0.99331,1e-05,1.10852]
[1778576307513,46.52,80847.77,0.0,-0.99324,1e-05,1.11931]
[1778576308359,46.52,80847.77,0.0,-0.99324,1e-05,1.11931]
[1778576308559,46.52,80847.77,0.0,-0.99324,1e-05,1.11931]
[1778576308660,46.52,80848.43,0.0,-0.99324,1e-05,1.11998]
[1778576314562,46.52,80848.97,0.0,-0.99324,1e-05,1.11911]
[1778576319633,46.52,80850.26,0.0,-0.99323,1e-05,1.12042]
[1778576319807,46.52,80850.26,0.0,-0.99323,1e-05,1.12042]
[1778576321762,46.52,80850.06,0.0,-0.99323,1e-05,1.12022]
[1778576321807,46.52,80850.06,0.0,-0.99323,1e-05,1.12022]
[1778576321863,46.52,80850.06,0.0,-0.99323,1e-05,1.12022]
[1778576327654,46.52,80844.73,0.0,-0.99327,1e-05,1.1148]
[1778576329354,46.52,80844.74,0.0,-0.99327,1e-05,1.11481]
[1778576329558,46.52,80844.74,0.0,-0.99327,1e-05,1.11481]
[1778576334704,46.52,80845.04,0.0,-0.99327,1e-05,1.11512]
[1778576339739,46.52,80845.17,0.0,-0.99327,1e-05,1.11525]
[1778576347795,46.52,80845.17,0.0,-0.99327,1e-05,1.11525]
[1778576352830,46.52,80845.39,0.0,-0.99327,1e-05,1.11547]
[1778576355258,46.52,80845.33,0.0,-0.99327,1e-05,1.11541]
[1778576355310,46.52,80845.33,0.0,-0.99327,1e-05,1.11541]
[1778576357491,46.52,80848.04,0.0,-0.99325,1e-05,1.11816]
[1778576357557,46.52,80848.04,0.0,-0.99325,1e-05,1.11816]
[1778576357865,46.52,80848.05,0.0,-0.99325,1e-05,1.11817]
[1778576361226,46.52,80848.49,0.0,-0.99324,1e-05,1.11862]
[1778576361309,46.52,80848.49,0.0,-0.99324,1e-05,1.11862]
[1778576366928,46.52,80850.41,0.0,-0.99323,1e-05,1.12057]
[1778576370958,46.52,80853.42,0.0,-0.99321,1e-05,1.12364]
[1778576371472,46.52,80853.42,0.0,-0.99321,1e-05,1.12364]
[1778576371558,46.52,80853.42,0.0,-0.99321,1e-05,1.12364]
[1778576373389,46.52,80853.73,0.0,-0.99322,1e-05,1.12253]
[1778576373558,46.52,80853.73,0.0,-0.99322,1e-05,1.12253]
[1778576373978,46.52,80851.67,0.0,-0.99323,1e-05,1.12043]
[1778576379013,46.52,80850.01,0.0,-0.99324,1e-05,1.11874]
[1778576381059,46.52,80848.31,0.0,-0.99325,1e-05,1.11701]
[1778576381309,46.52,80847.62,0.0,-0.99326,1e-05,1.11631]
[1778576384819,46.52,80847.65,0.0,-0.99326,1e-05,1.11634]
[1778576385058,46.52,80847.65,0.0,-0.99326,1e-05,1.11634]
[1778576385060,46.52,80845.31,0.0,-0.99327,1e-05,1.11397]
[1778576385549,46.52,80845.31,0.0,-0.99327,1e-05,1.11397]
[1778576385566,46.52,80845.31,0.0,-0.99327,1e-05,1.11397]
[1778576391102,46.52,80844.08,0.0,-0.99328,1e-05,1.11272]
[1778576392109,46.52,80828.85,0.0,-0.99339,1e-05,1.09739]
[1778576393116,46.52,80819.0,0.0,-0.99345,1e-05,1.08757]
[1778576393265,46.52,80819.0,0.0,-0.99345,1e-05,1.08757]
[1778576394123,46.52,80818.03,0.0,-0.99346,1e-05,1.08661]
[1778576395235,46.52,80818.06,0.0,-0.99346,1e-05,1.08664]
[1778576395426,46.52,80818.06,0.0,-0.99346,1e-05,1.08664]
[1778576395573,46.52,80818.06,0.0,-0.99346,1e-05,1.08664]
[1778576396137,46.52,80818.32,0.0,-0.99346,1e-05,1.0869]
[1778576401172,46.52,80814.67,0.0,-0.99348,1e-05,1.08328]
[1778576402179,46.52,80810.93,0.0,-0.99351,1e-05,1.07958]
[1778576403235,46.52,80810.93,0.0,-0.99351,1e-05,1.07958]
[1778576403315,46.52,80810.93,0.0,-0.99351,1e-05,1.07958]
[1778576406213,46.52,80804.55,0.0,-0.99355,1e-05,1.0733]
[1778576407362,46.52,80804.55,0.0,-0.99355,1e-05,1.0733]
[1778576407567,46.52,80804.55,0.0,-0.99355,1e-05,1.0733]
[1778576407668,46.52,80799.9,0.0,-0.99358,1e-05,1.06874]
[1778576411076,46.52,80799.15,0.0,-0.99358,1e-05,1.068]
[1778576411133,46.52,80799.15,0.0,-0.99358,1e-05,1.068]
[1778576411308,46.52,80799.15,0.0,-0.99358,1e-05,1.068]
[1778576413052,46.52,80798.95,0.0,-0.99358,1e-05,1.06781]
[1778576413060,46.52,80798.95,0.0,-0.99358,1e-05,1.06781]
[1778576418297,46.52,80798.8,0.0,-0.99359,1e-05,1.06766]
[1778576422409,46.52,80798.1,0.0,-0.99359,1e-05,1.06698]
[1778576422557,46.52,80798.1,0.0,-0.99359,1e-05,1.06698]
[1778576424934,46.52,80797.86,0.0,-0.99359,1e-05,1.06674]
[1778576425058,46.52,80797.86,0.0,-0.99359,1e-05,1.06674]
[1778576425138,46.52,80797.89,0.0,-0.99359,1e-05,1.06677]
[1778576427747,46.52,80797.9,0.0,-0.99359,1e-05,1.06678]
[1778576427808,46.52,80797.9,0.0,-0.99359,1e-05,1.06678]
[1778576436921,46.52,80797.73,0.0,-0.9936,1e-05,1.06524]
[1778576437058,46.52,80797.73,0.0,-0.9936,1e-05,1.06524]
[1778576437166,46.52,80798.19,0.0,-0.9936,1e-05,1.06569]
[1778576439097,46.52,80801.57,0.0,-0.99358,1e-05,1.06899]
[1778576439993,46.52,80801.57,0.0,-0.99358,1e-05,1.06899]
[1778576440058,46.52,80801.57,0.0,-0.99358,1e-05,1.06899]
[1778576440159,46.52,80805.8,0.0,-0.99355,1e-05,1.07314]
[1778576441308,46.52,80806.84,0.0,-0.99354,1e-05,1.07417]
[1778576444482,46.52,80803.32,0.0,-0.99356,1e-05,1.07071]
[1778576447242,46.52,80800.62,0.0,-0.99358,1e-05,1.06806]
[1778576447309,46.52,80800.62,0.0,-0.99358,1e-05,1.06806]
[1778576447905,46.52,80800.62,0.0,-0.99358,1e-05,1.06806]
[1778576448060,46.52,80800.62,0.0,-0.99358,1e-05,1.06806]
[1778576448161,46.52,80800.47,0.0,-0.99358,1e-05,1.06792]
[1778576448510,46.52,80795.09,0.0,-0.99362,1e-05,1.06266]
[1778576449517,46.52,80786.69,0.0,-0.99367,1e-05,1.0545]
[1778576450524,46.52,80786.51,0.0,-0.99367,1e-05,1.05433]
[1778576451301,46.52,80786.51,0.0,-0.99367,1e-05,1.05433]
[1778576451312,46.52,80786.51,0.0,-0.99367,1e-05,1.05433]
[1778576451791,46.52,80786.51,0.0,-0.99367,1e-05,1.05433]
[1778576451808,46.52,80786.51,0.0,-0.99367,1e-05,1.05433]
[1778576451845,46.52,80786.47,0.0,-0.99367,1e-05,1.05429]
[1778576457573,46.52,80786.48,0.0,-0.99367,1e-05,1.0543]
[1778576462612,46.52,80786.07,0.0,-0.99368,1e-05,1.0539]
[1778576463323,46.52,80786.07,0.0,-0.99368,1e-05,1.0539]
[1778576463557,46.52,80786.07,0.0,-0.99368,1e-05,1.0539]
[1778576463964,46.52,80786.07,0.0,-0.99368,1e-05,1.0539]
[1778576464061,46.52,80786.07,0.0,-0.99368,1e-05,1.0539]
[1778576464065,46.52,80786.71,0.0,-0.99367,1e-05,1.05452]
[1778576469661,46.52,80786.7,0.0,-0.99367,1e-05,1.05451]
[1778576470801,46.52,80786.7,0.0,-0.99367,1e-05,1.05451]
[1778576470814,46.52,80786.7,0.0,-0.99367,1e-05,1.05451]
[1778576476710,46.52,80786.19,0.0,-0.99368,1e-05,1.05402]
[1778576481115,46.52,80786.5,0.0,-0.99367,1e-05,1.05432]
[1778576481159,46.52,80786.42,0.0,-0.99367,1e-05,1.05424]
[1778576481307,46.52,80786.42,0.0,-0.99367,1e-05,1.05424]
[1778576481653,46.52,80786.42,0.0,-0.99367,1e-05,1.05424]
[1778576481809,46.52,80786.42,0.0,-0.99367,1e-05,1.05424]
[1778576487434,46.52,80786.22,0.0,-0.99368,1e-05,1.05405]
[1778576487547,46.52,80786.22,0.0,-0.99368,1e-05,1.05405]
[1778576487560,46.52,80786.22,0.0,-0.99368,1e-05,1.05405]
[1778576487789,46.52,80783.99,0.0,-0.99369,1e-05,1.05189]
[1778576491817,46.52,80791.05,0.0,-0.99365,1e-05,1.05736]
[1778576492825,46.52,80795.44,0.0,-0.99362,1e-05,1.06163]
[1778576493607,46.52,80795.44,0.0,-0.99362,1e-05,1.06163]
[1778576493807,46.52,80795.44,0.0,-0.99362,1e-05,1.06163]
[1778576494163,46.52,80795.44,0.0,-0.99362,1e-05,1.06163]
[1778576494264,46.52,80795.48,0.0,-0.99362,1e-05,1.06167]
[1778576494309,46.52,80795.48,0.0,-0.99362,1e-05,1.06167]
[1778576499877,46.52,80792.19,0.0,-0.99364,1e-05,1.05847]
[1778576501891,46.52,80795.84,0.0,-0.99362,1e-05,1.06202]
[1778576502898,46.52,80802.38,0.0,-0.99358,1e-05,1.06841]
[1778576504874,46.52,80802.19,0.0,-0.99358,1e-05,1.06822]
[1778576505057,46.52,80802.19,0.0,-0.99358,1e-05,1.06822]
[1778576505119,46.52,80802.19,0.0,-0.99358,1e-05,1.06822]
[1778576505220,46.52,80802.39,0.0,-0.99358,1e-05,1.06842]
[1778576505311,46.52,80802.39,0.0,-0.99358,1e-05,1.06842]
[1778576508941,46.52,80796.62,0.0,-0.99362,1e-05,1.06278]
[1778576509949,46.52,80792.9,0.0,-0.99364,1e-05,1.05916]
[1778576510715,46.52,80792.9,0.0,-0.99364,1e-05,1.05916]
[1778576510814,46.52,80792.9,0.0,-0.99364,1e-05,1.05916]
[1778576511184,46.52,80792.9,0.0,-0.99364,1e-05,1.05916]
[1778576511285,46.52,80790.75,0.0,-0.99365,1e-05,1.05707]
[1778576511309,46.52,80790.75,0.0,-0.99365,1e-05,1.05707]
[1778576516997,46.52,80789.47,0.0,-0.99366,1e-05,1.05583]
[1778576520018,46.52,80786.6,0.0,-0.99368,1e-05,1.05305]
[1778576521007,46.52,80786.6,0.0,-0.99368,1e-05,1.05305]
[1778576521059,46.52,80786.6,0.0,-0.99368,1e-05,1.05305]
[1778576521160,46.52,80787.73,0.0,-0.99367,1e-05,1.05414]
[1778576521381,46.52,80787.73,0.0,-0.99367,1e-05,1.05414]
[1778576521558,46.52,80787.73,0.0,-0.99367,1e-05,1.05414]
[1778576522032,46.52,80792.77,0.0,-0.99364,1e-05,1.05903]
[1778576525053,46.52,80790.14,0.0,-0.99366,1e-05,1.05648]
[1778576529851,46.52,80791.05,0.0,-0.99365,1e-05,1.05736]
[1778576530071,46.52,80791.05,0.0,-0.99365,1e-05,1.05736]
[1778576530145,46.52,80791.05,0.0,-0.99365,1e-05,1.05736]
[1778576530310,46.52,80791.05,0.0,-0.99365,1e-05,1.05736]
[1778576530172,46.52,80791.53,0.0,-0.99365,1e-05,1.05783]
[1778576536131,46.52,80792.62,0.0,-0.99364,1e-05,1.05889]
[1778576540161,46.52,80810.46,0.0,-0.99352,1e-05,1.07634]
[1778576541168,46.52,80813.47,0.0,-0.9935,1e-05,1.07931]
[1778576541945,46.52,80813.47,0.0,-0.9935,1e-05,1.07931]
[1778576542063,46.52,80813.47,0.0,-0.9935,1e-05,1.07931]
[1778576542283,46.52,80813.47,0.0,-0.9935,1e-05,1.07931]
[1778576542310,46.52,80813.47,0.0,-0.9935,1e-05,1.07931]
[1778576542300,46.52,80813.23,0.0,-0.99351,1e-05,1.07907]
[1778576547210,46.52,80810.63,0.0,-0.99352,1e-05,1.07651]
[1778576548050,46.52,80810.63,0.0,-0.99352,1e-05,1.07651]
[1778576548058,46.52,80810.63,0.0,-0.99352,1e-05,1.07651]
[1778576548245,46.52,80810.63,0.0,-0.99352,1e-05,1.07651]
[1778576548309,46.52,80810.63,0.0,-0.99352,1e-05,1.07651]
[1778576548217,46.52,80810.68,0.0,-0.99352,1e-05,1.07656]
[1778576553252,46.52,80810.96,0.0,-0.99353,1e-05,1.07545]
[1778576555645,46.52,80813.05,0.0,-0.99352,1e-05,1.07751]
[1778576555807,46.52,80813.05,0.0,-0.99352,1e-05,1.07751]
[1778576555969,46.52,80813.05,0.0,-0.99352,1e-05,1.07751]
[1778576556061,46.52,80813.05,0.0,-0.99352,1e-05,1.07751]
[1778576556273,46.52,80812.87,0.0,-0.99352,1e-05,1.07733]
[1778576560301,46.52,80809.25,0.0,-0.99354,1e-05,1.07377]
[1778576561962,46.52,80809.28,0.0,-0.99354,1e-05,1.0738]
[1778576562061,46.52,80809.28,0.0,-0.99354,1e-05,1.0738]
[1778576562263,46.52,80809.28,0.0,-0.99354,1e-05,1.0738]
[1778576562310,46.52,80809.28,0.0,-0.99354,1e-05,1.0738]
[1778576562316,46.52,80809.75,0.0,-0.99354,1e-05,1.07426]
[1778576567350,46.52,80810.36,0.0,-0.99353,1e-05,1.07486]
[1778576572385,46.52,80812.67,0.0,-0.99352,1e-05,1.07713]
[1778576575406,46.52,80818.22,0.0,-0.99348,1e-05,1.08262]
[1778576576989,46.52,80818.22,0.0,-0.99348,1e-05,1.08262]
[1778576577059,46.52,80818.22,0.0,-0.99348,1e-05,1.08262]
[1778576577159,46.52,80818.81,0.0,-0.99348,1e-05,1.0832]
[1778576577371,46.52,80818.81,0.0,-0.99348,1e-05,1.0832]
[1778576577560,46.52,80818.81,0.0,-0.99348,1e-05,1.0832]
[1778576583462,46.52,80819.38,0.0,-0.99347,1e-05,1.08376]
[1778576586559,46.52,80820.8,0.0,-0.99346,1e-05,1.08517]
[1778576586808,46.52,80820.8,0.0,-0.99346,1e-05,1.08517]
[1778576586855,46.52,80820.8,0.0,-0.99346,1e-05,1.08517]
[1778576587059,46.52,80820.8,0.0,-0.99346,1e-05,1.08517]
[1778576587105,46.52,80821.04,0.0,-0.99346,1e-05,1.08541]
[1778576592525,46.52,80836.48,0.0,-0.99336,1e-05,1.10082]
[1778576593532,46.52,80842.68,0.0,-0.99332,1e-05,1.10706]
[1778576595980,46.52,80843.83,0.0,-0.99331,1e-05,1.10822]
[1778576596058,46.52,80843.83,0.0,-0.99331,1e-05,1.10822]
[1778576596081,46.52,80842.59,0.0,-0.99332,1e-05,1.10696]
[1778576596413,46.52,80842.59,0.0,-0.99332,1e-05,1.10696]
[1778576596557,46.52,80842.59,0.0,-0.99332,1e-05,1.10696]
[1778576599574,46.52,80836.96,0.0,-0.99336,1e-05,1.1013]
[1778576600581,46.52,80841.59,0.0,-0.99332,1e-05,1.10596]
[1778576601588,46.52,80852.35,0.0,-0.99325,1e-05,1.11684]
[1778576603109,46.52,80852.35,0.0,-0.99325,1e-05,1.11684]
[1778576603311,46.52,80852.35,0.0,-0.99325,1e-05,1.11684]
[1778576603276,46.52,80853.14,0.0,-0.99325,1e-05,1.11765]
[1778576603559,46.52,80853.14,0.0,-0.99325,1e-05,1.11765]
[1778576603808,46.52,80853.14,0.0,-0.99325,1e-05,1.11765]
[1778576606623,46.52,80850.4,0.0,-0.99326,1e-05,1.11486]
[1778576608637,46.52,80841.1,0.0,-0.99333,1e-05,1.10546]
[1778576610236,46.52,80841.1,0.0,-0.99333,1e-05,1.10546]
[1778576610308,46.52,80841.1,0.0,-0.99333,1e-05,1.10546]
[1778576610337,46.52,80840.17,0.0,-0.99333,1e-05,1.10453]
[1778576610785,46.52,80840.17,0.0,-0.99333,1e-05,1.10453]
[1778576610808,46.52,80840.17,0.0,-0.99333,1e-05,1.10453]
[1778576616693,46.52,80840.45,0.0,-0.99334,1e-05,1.1034]
[1778576621728,46.52,80840.91,0.0,-0.99334,1e-05,1.10386]
[1778576622431,46.52,80840.91,0.0,-0.99334,1e-05,1.10386]
[1778576622558,46.52,80840.91,0.0,-0.99334,1e-05,1.10386]
[1778576622897,46.52,80840.91,0.0,-0.99334,1e-05,1.10386]
[1778576623058,46.52,80840.91,0.0,-0.99334,1e-05,1.10386]
[1778576623085,46.52,80841.82,0.0,-0.99333,1e-05,1.10477]
[1778576628777,46.52,80841.85,0.0,-0.99333,1e-05,1.1048]
[1778576633812,46.52,80842.38,0.0,-0.99333,1e-05,1.10534]
[1778576638847,46.52,80839.89,0.0,-0.99334,1e-05,1.10283]
[1778576641235,46.52,80838.0,0.0,-0.99336,1e-05,1.10093]
[1778576641308,46.52,80838.0,0.0,-0.99336,1e-05,1.10093]
[1778576641336,46.52,80838.11,0.0,-0.99336,1e-05,1.10104]
[1778576641868,46.52,80831.84,0.0,-0.9934,1e-05,1.09476]
[1778576643125,46.52,80831.84,0.0,-0.9934,1e-05,1.09476]
[1778576643309,46.52,80831.84,0.0,-0.9934,1e-05,1.09476]
[1778576643410,46.52,80839.97,0.0,-0.99334,1e-05,1.10291]
[1778576643884,46.52,80837.13,0.0,-0.99336,1e-05,1.10006]
[1778576648462,46.52,80837.25,0.0,-0.99336,1e-05,1.10018]
[1778576648557,46.52,80837.25,0.0,-0.99336,1e-05,1.10018]
[1778576648736,46.52,80837.25,0.0,-0.99336,1e-05,1.10018]
[1778576648807,46.52,80837.25,0.0,-0.99336,1e-05,1.10018]
[1778576648918,46.52,80837.28,0.0,-0.99336,1e-05,1.10021]
[1778576652945,46.52,80841.78,0.0,-0.99333,1e-05,1.10473]
[1778576654379,46.52,80841.78,0.0,-0.99333,1e-05,1.10473]
[1778576654397,46.52,80854.48,0.0,-0.99324,1e-05,1.11758]
[1778576654557,46.52,80854.48,0.0,-0.99324,1e-05,1.11758]
[1778576654909,46.52,80854.48,0.0,-0.99324,1e-05,1.11758]
[1778576655060,46.52,80854.48,0.0,-0.99324,1e-05,1.11758]
[1778576655149,46.52,80854.83,0.0,-0.99324,1e-05,1.11794]
[1778576655966,46.52,80857.6,0.0,-0.99322,1e-05,1.12076]
[1778576659456,46.52,80859.61,0.0,-0.99321,1e-05,1.12281]
[1778576659559,46.52,80859.61,0.0,-0.99321,1e-05,1.12281]
[1778576659576,46.52,80859.61,0.0,-0.99321,1e-05,1.12281]
[1778576659808,46.52,80859.61,0.0,-0.99321,1e-05,1.12281]
[1778576659994,46.52,80859.44,0.0,-0.99321,1e-05,1.12263]
[1778576667043,46.52,80858.88,0.0,-0.99321,1e-05,1.12206]
[1778576672078,46.52,80859.41,0.0,-0.99322,1e-05,1.12117]
[1778576674203,46.52,80859.29,0.0,-0.99322,1e-05,1.12105]
[1778576674308,46.52,80859.29,0.0,-0.99322,1e-05,1.12105]
[1778576674408,46.52,80859.32,0.0,-0.99322,1e-05,1.12108]
[1778576674632,46.52,80859.32,0.0,-0.99322,1e-05,1.12108]
[1778576674807,46.52,80859.32,0.0,-0.99322,1e-05,1.12108]
[1778576677113,46.52,80856.12,0.0,-0.99324,1e-05,1.11782]
[1778576679186,46.52,80855.05,0.0,-0.99325,1e-05,1.11674]
[1778576679316,46.52,80855.05,0.0,-0.99325,1e-05,1.11674]
[1778576680812,46.52,80856.71,0.0,-0.99324,1e-05,1.11842]
[1778576681059,46.52,80856.71,0.0,-0.99324,1e-05,1.11842]
[1778576681141,46.52,80858.11,0.0,-0.99323,1e-05,1.11985]
[1778576686359,46.52,80858.14,0.0,-0.99323,1e-05,1.11988]
[1778576686561,46.52,80858.92,0.0,-0.99322,1e-05,1.12067]
[1778576695240,46.52,80859.36,0.0,-0.99322,1e-05,1.12112]
[1778576697562,46.52,80859.79,0.0,-0.99322,1e-05,1.12156]
[1778576697809,46.52,80859.79,0.0,-0.99322,1e-05,1.12156]
[1778576698262,46.52,80859.79,0.0,-0.99322,1e-05,1.12156]
[1778576698308,46.52,80859.79,0.0,-0.99322,1e-05,1.12156]
[1778576698364,46.52,80860.34,0.0,-0.99321,1e-05,1.12212]
[1778576702291,46.52,80865.13,0.0,-0.99318,1e-05,1.12702]
[1778576703353,46.52,80865.13,0.0,-0.99318,1e-05,1.12702]
[1778576703409,46.52,80865.7,0.0,-0.99318,1e-05,1.1276]
[1778576703557,46.52,80865.7,0.0,-0.99318,1e-05,1.1276]
[1778576703947,46.52,80865.7,0.0,-0.99318,1e-05,1.1276]
[1778576704060,46.52,80865.7,0.0,-0.99318,1e-05,1.1276]
[1778576704305,46.52,80865.38,0.0,-0.99318,1e-05,1.12727]
[1778576705312,46.52,80872.7,0.0,-0.99313,1e-05,1.13479]
[1778576706319,46.52,80874.1,0.0,-0.99312,1e-05,1.13623]
[1778576707102,46.52,80874.1,0.0,-0.99312,1e-05,1.13623]
[1778576707308,46.52,80874.1,0.0,-0.99312,1e-05,1.13623]
[1778576707331,46.52,80874.1,0.0,-0.99312,1e-05,1.13623]
[1778576709075,46.52,80874.05,0.0,-0.99312,1e-05,1.13618]
[1778576709311,46.52,80874.05,0.0,-0.99312,1e-05,1.13618]
[1778576709343,46.52,80868.78,0.0,-0.99315,1e-05,1.13076]
[1778576710350,46.52,80863.81,0.0,-0.99319,1e-05,1.12566]
[1778576711357,46.52,80861.66,0.0,-0.9932,1e-05,1.12347]
[1778576714913,46.52,80860.79,0.0,-0.99321,1e-05,1.12258]
[1778576715061,46.52,80860.79,0.0,-0.99321,1e-05,1.12258]
[1778576715110,46.52,80860.79,0.0,-0.99321,1e-05,1.12258]
[1778576715311,46.52,80860.79,0.0,-0.99321,1e-05,1.12258]
[1778576715385,46.52,80860.88,0.0,-0.99321,1e-05,1.12267]
[1778576720420,46.52,80865.64,0.0,-0.99318,1e-05,1.12754]
[1778576722316,46.52,80866.07,0.0,-0.99317,1e-05,1.12798]
[1778576722434,46.52,80866.18,0.0,-0.99317,1e-05,1.12809]
[1778576722560,46.52,80866.18,0.0,-0.99317,1e-05,1.12809]
[1778576722848,46.52,80866.18,0.0,-0.99317,1e-05,1.12809]
[1778576723058,46.52,80866.18,0.0,-0.99317,1e-05,1.12809]
[1778576723441,46.52,80866.09,0.0,-0.99317,1e-05,1.128]
[1778576726462,46.52,80858.18,0.0,-0.99323,1e-05,1.11992]
[1778576727469,46.52,80852.24,0.0,-0.99327,1e-05,1.11388]
[1778576727888,46.52,80852.24,0.0,-0.99327,1e-05,1.11388]
[1778576728066,46.52,80852.24,0.0,-0.99327,1e-05,1.11388]
[1778576728476,46.52,80847.82,0.0,-0.9933,1e-05,1.10941]
[1778576728603,46.52,80847.82,0.0,-0.9933,1e-05,1.10941]
[1778576728808,46.52,80847.82,0.0,-0.9933,1e-05,1.10941]
[1778576733511,46.52,80838.2,0.0,-0.99337,1e-05,1.09831]
[1778576734518,46.52,80830.74,0.0,-0.99342,1e-05,1.09086]
[1778576735525,46.52,80826.33,0.0,-0.99345,1e-05,1.08647]
[1778576736837,46.52,80826.33,0.0,-0.99345,1e-05,1.08647]
[1778576737060,46.52,80826.33,0.0,-0.99345,1e-05,1.08647]
[1778576737412,46.52,80826.33,0.0,-0.99345,1e-05,1.08647]
[1778576737513,46.52,80826.03,0.0,-0.99345,1e-05,1.08617]
[1778576737558,46.52,80826.03,0.0,-0.99345,1e-05,1.08617]
[1778576743581,46.52,80822.62,0.0,-0.99348,1e-05,1.08279]
[1778576745515,46.52,80822.62,0.0,-0.99348,1e-05,1.08279]
[1778576744588,46.52,80817.16,0.0,-0.99351,1e-05,1.0774]
[1778576745558,46.52,80817.16,0.0,-0.99351,1e-05,1.0774]
[1778576746195,46.52,80817.16,0.0,-0.99351,1e-05,1.0774]
[1778576746307,46.52,80817.16,0.0,-0.99351,1e-05,1.0774]
[1778576746408,46.52,80815.71,0.0,-0.99352,1e-05,1.07597]
[1778576751637,46.52,80808.05,0.0,-0.99357,1e-05,1.06844]
[1778576752644,46.52,80806.11,0.0,-0.99359,1e-05,1.06654]
[1778576756133,46.52,80806.37,0.0,-0.99358,1e-05,1.0668]
[1778576756309,46.52,80806.37,0.0,-0.99358,1e-05,1.0668]
[1778576756410,46.52,80806.71,0.0,-0.99358,1e-05,1.06713]
[1778576756987,46.52,80806.71,0.0,-0.99358,1e-05,1.06713]
[1778576757060,46.52,80806.71,0.0,-0.99358,1e-05,1.06713]
[1778576757679,46.52,80810.85,0.0,-0.99355,1e-05,1.07119]
[1778576758687,46.52,80813.36,0.0,-0.99354,1e-05,1.07365]
[1778576762501,46.52,80813.41,0.0,-0.99354,1e-05,1.0737]
[1778576762559,46.52,80812.02,0.0,-0.99355,1e-05,1.07233]
[1778576763528,46.52,80812.02,0.0,-0.99355,1e-05,1.07233]
[1778576762715,46.52,80804.27,0.0,-0.9936,1e-05,1.06474]
[1778576763565,46.52,80804.27,0.0,-0.9936,1e-05,1.06474]
[1778576763722,46.52,80803.26,0.0,-0.9936,1e-05,1.06376]
[1778576768759,46.52,80801.97,0.0,-0.99361,1e-05,1.0625]
[1778576773118,46.52,80802.43,0.0,-0.99361,1e-05,1.06295]
[1778576773309,46.52,80802.43,0.0,-0.99361,1e-05,1.06295]
[1778576773378,46.52,80807.12,0.0,-0.99358,1e-05,1.06753]
[1778576774223,46.52,80807.12,0.0,-0.99358,1e-05,1.06753]
[1778576774308,46.52,80807.12,0.0,-0.99358,1e-05,1.06753]
[1778576779600,46.52,80808.27,0.0,-0.99357,1e-05,1.06866]
[1778576779807,46.52,80808.27,0.0,-0.99357,1e-05,1.06866]
[1778576779836,46.52,80808.57,0.0,-0.99357,1e-05,1.06895]
[1778576781109,46.52,80808.57,0.0,-0.99357,1e-05,1.06895]
[1778576781310,46.52,80808.57,0.0,-0.99357,1e-05,1.06895]
[1778576781411,46.52,80805.5,0.0,-0.99359,1e-05,1.06594]
[1778576782857,46.52,80803.52,0.0,-0.9936,1e-05,1.06401]
[1778576787892,46.52,80804.91,0.0,-0.99359,1e-05,1.06537]
[1778576788899,46.52,80806.6,0.0,-0.99358,1e-05,1.06702]
[1778576790205,46.52,80806.6,0.0,-0.99358,1e-05,1.06702]
[1778576790308,46.52,80806.6,0.0,-0.99358,1e-05,1.06702]
[1778576790409,46.52,80809.17,0.0,-0.99357,1e-05,1.06954]
[1778576791310,46.52,80809.17,0.0,-0.99357,1e-05,1.06954]
[1778576791410,46.52,80808.4,0.0,-0.99358,1e-05,1.0674]
[1778576796956,46.52,80808.17,0.0,-0.99358,1e-05,1.06718]
[1778576802998,46.52,80807.16,0.0,-0.99359,1e-05,1.06619]
[1778576804101,46.52,80807.16,0.0,-0.99359,1e-05,1.06619]
[1778576804309,46.52,80807.16,0.0,-0.99359,1e-05,1.06619]
[1778576807786,46.52,80803.24,0.0,-0.99361,1e-05,1.06236]
[1778576807810,46.52,80803.24,0.0,-0.99361,1e-05,1.06236]
[1778576808033,46.52,80802.45,0.0,-0.99362,1e-05,1.06159]
[1778576813068,46.52,80803.06,0.0,-0.99361,1e-05,1.06219]
[1778576816813,46.52,80800.43,0.0,-0.99363,1e-05,1.05962]
[1778576817058,46.52,80800.43,0.0,-0.99363,1e-05,1.05962]
[1778576822602,46.52,80798.83,0.0,-0.99364,1e-05,1.05807]
[1778576822807,46.52,80798.77,0.0,-0.99364,1e-05,1.05801]
[1778576823214,46.52,80798.77,0.0,-0.99364,1e-05,1.05801]
[1778576823309,46.52,80798.77,0.0,-0.99364,1e-05,1.05801]
[1778576823370,46.52,80798.45,0.0,-0.99364,1e-05,1.0577]
[1778576824153,46.52,80792.9,0.0,-0.99368,1e-05,1.05232]
[1778576825155,46.52,80785.92,0.0,-0.99372,1e-05,1.04558]
[1778576826238,46.52,80785.92,0.0,-0.99372,1e-05,1.04558]
[1778576826339,46.52,80781.47,0.0,-0.99375,1e-05,1.04131]
[1778576828055,46.52,80781.5,0.0,-0.99375,1e-05,1.04134]
[1778576830344,46.52,80780.16,0.0,-0.99376,1e-05,1.04005]
[1778576830557,46.52,80780.16,0.0,-0.99376,1e-05,1.04005]
[1778576830377,46.52,80779.66,0.0,-0.99377,1e-05,1.03957]
[1778576835609,46.52,80779.72,0.0,-0.99376,1e-05,1.03963]
[1778576835809,46.52,80778.79,0.0,-0.99377,1e-05,1.03874]
[1778576840075,46.52,80778.65,0.0,-0.99377,1e-05,1.03861]
[1778576840309,46.52,80778.65,0.0,-0.99377,1e-05,1.03861]
[1778576840410,46.52,80779.26,0.0,-0.99377,1e-05,1.03919]
[1778576841859,46.52,80779.31,0.0,-0.99377,1e-05,1.03924]
[1778576842076,46.52,80779.31,0.0,-0.99377,1e-05,1.03924]
[1778576847314,46.52,80778.84,0.0,-0.99377,1e-05,1.03879]
[1778576851828,46.52,80778.42,0.0,-0.99378,1e-05,1.03703]
[1778576852062,46.52,80778.42,0.0,-0.99378,1e-05,1.03703]
[1778576853757,46.52,80779.62,0.0,-0.99377,1e-05,1.03818]
[1778576853808,46.52,80779.62,0.0,-0.99377,1e-05,1.03818]
[1778576854363,46.52,80779.43,0.0,-0.99377,1e-05,1.038]
[1778576856376,46.52,80769.63,0.0,-0.99384,1e-05,1.02866]
[1778576856766,46.52,80769.63,0.0,-0.99384,1e-05,1.02866]
[1778576856807,46.52,80769.63,0.0,-0.99384,1e-05,1.02866]
[1778576857386,46.52,80762.02,0.0,-0.99388,1e-05,1.02146]
[1778576858390,46.52,80760.34,0.0,-0.9939,1e-05,1.01987]
[1778576859341,46.52,80760.34,0.0,-0.9939,1e-05,1.01987]
[1778576859564,46.52,80760.34,0.0,-0.9939,1e-05,1.01987]
[1778576859397,46.52,80759.01,0.0,-0.9939,1e-05,1.01862]
[1778576860916,46.52,80756.67,0.0,-0.99392,1e-05,1.01642]
[1778576861058,46.52,80756.67,0.0,-0.99392,1e-05,1.01642]
[1778576862418,46.52,80748.64,0.0,-0.99397,1e-05,1.00889]
[1778576864432,46.52,80745.23,0.0,-0.99399,1e-05,1.00571]
[1778576868519,46.52,80758.83,0.0,-0.9939,1e-05,1.01845]
[1778576869467,46.52,80764.86,0.0,-0.99387,1e-05,1.02414]
[1778576871481,46.52,80767.88,0.0,-0.99385,1e-05,1.027]
[1778576872060,46.52,80767.88,0.0,-0.99385,1e-05,1.027]
[1778576873122,46.52,80768.54,0.0,-0.99384,1e-05,1.02763]
[1778576873308,46.52,80768.54,0.0,-0.99384,1e-05,1.02763]
[1778576873495,46.52,80769.11,0.0,-0.99384,1e-05,1.02817]
[1778576876517,46.52,80785.5,0.0,-0.99374,1e-05,1.04382]
[1778576877523,46.52,80790.15,0.0,-0.99371,1e-05,1.0483]
[1778576880544,46.52,80787.31,0.0,-0.99372,1e-05,1.04556]
[1778576884945,46.52,80789.97,0.0,-0.99371,1e-05,1.04812]
[1778576885060,46.52,80789.97,0.0,-0.99371,1e-05,1.04812]
[1778576885579,46.52,80786.31,0.0,-0.99373,1e-05,1.0446]
[1778576886586,46.52,80782.59,0.0,-0.99375,1e-05,1.04103]
[1778576888925,46.52,80782.45,0.0,-0.99376,1e-05,1.04089]
[1778576889001,46.52,80782.45,0.0,-0.99376,1e-05,1.04089]
[1778576889059,46.52,80782.45,0.0,-0.99376,1e-05,1.04089]
[1778576889607,46.52,80782.14,0.0,-0.99376,1e-05,1.0406]
[1778576894642,46.52,80782.03,0.0,-0.99376,1e-05,1.04049]
[1778576895649,46.52,80777.09,0.0,-0.99379,1e-05,1.03576]
[1778576898494,46.52,80776.67,0.0,-0.99379,1e-05,1.03536]
[1778576898559,46.52,80776.67,0.0,-0.99379,1e-05,1.03536]
[1778576898570,46.52,80776.67,0.0,-0.99379,1e-05,1.03536]
[1778576898670,46.52,80776.98,0.0,-0.99379,1e-05,1.03566]
[1778576898809,46.52,80776.98,0.0,-0.99379,1e-05,1.03566]
[1778576901691,46.52,80781.45,0.0,-0.99376,1e-05,1.03993]
[1778576902698,46.52,80788.74,0.0,-0.99371,1e-05,1.04694]
[1778576904387,46.52,80788.74,0.0,-0.99371,1e-05,1.04694]
[1778576904558,46.52,80788.74,0.0,-0.99371,1e-05,1.04694]
[1778576904658,46.52,80789.39,0.0,-0.99371,1e-05,1.04756]
[1778576907733,46.52,80797.32,0.0,-0.99366,1e-05,1.05523]
[1778576908740,46.52,80801.79,0.0,-0.99363,1e-05,1.05957]
[1778576910779,46.52,80800.33,0.0,-0.99364,1e-05,1.05815]
[1778576910809,46.52,80800.33,0.0,-0.99364,1e-05,1.05815]
[1778576911117,46.52,80800.33,0.0,-0.99364,1e-05,1.05815]
[1778576911308,46.52,80800.33,0.0,-0.99364,1e-05,1.05815]
[1778576911403,46.52,80800.39,0.0,-0.99365,1e-05,1.05684]
[1778576916796,46.52,80800.5,0.0,-0.99365,1e-05,1.05695]
[1778576920525,46.52,80800.84,0.0,-0.99364,1e-05,1.05728]
[1778576920561,46.52,80800.84,0.0,-0.99364,1e-05,1.05728]
[1778576926866,46.52,80801.74,0.0,-0.99364,1e-05,1.05815]
[1778576931901,46.52,80802.04,0.0,-0.99364,1e-05,1.05844]
[1778576932908,46.52,80797.03,0.0,-0.99367,1e-05,1.05358]
[1778576933982,46.52,80797.03,0.0,-0.99367,1e-05,1.05358]
[1778576934062,46.52,80797.03,0.0,-0.99367,1e-05,1.05358]
[1778576934343,46.52,80797.03,0.0,-0.99367,1e-05,1.05358]
[1778576934558,46.52,80797.03,0.0,-0.99367,1e-05,1.05358]
[1778576934659,46.52,80794.94,0.0,-0.99368,1e-05,1.05156]
[1778576935929,46.52,80791.64,0.0,-0.9937,1e-05,1.04837]
[1778576938473,46.52,80793.39,0.0,-0.99369,1e-05,1.05006]
[1778576938557,46.52,80793.39,0.0,-0.99369,1e-05,1.05006]
[1778576944992,46.52,80794.41,0.0,-0.99369,1e-05,1.05105]
[1778576949020,46.52,80773.96,0.0,-0.99382,1e-05,1.03143]
[1778576950027,46.52,80772.11,0.0,-0.99383,1e-05,1.02967]
[1778576951887,46.52,80772.81,0.0,-0.99382,1e-05,1.03034]
[1778576952061,46.52,80772.81,0.0,-0.99382,1e-05,1.03034]
[1778576952088,46.52,80772.81,0.0,-0.99382,1e-05,1.03034]
[1778576952308,46.52,80772.81,0.0,-0.99382,1e-05,1.03034]
[1778576952318,46.52,80772.62,0.0,-0.99383,1e-05,1.03016]
[1778576958085,46.52,80773.01,0.0,-0.99382,1e-05,1.03053]
[1778576961106,46.52,80779.76,0.0,-0.99378,1e-05,1.03696]
[1778576962710,46.52,80779.76,0.0,-0.99378,1e-05,1.03696]
[1778576962113,46.52,80784.71,0.0,-0.99375,1e-05,1.0417]
[1778576962808,46.52,80784.71,0.0,-0.99375,1e-05,1.0417]
[1778576966204,46.52,80782.77,0.0,-0.99376,1e-05,1.03984]
[1778576966267,46.52,80782.77,0.0,-0.99376,1e-05,1.03984]
[1778576966311,46.52,80782.77,0.0,-0.99376,1e-05,1.03984]
[1778576966358,46.52,80781.47,0.0,-0.99377,1e-05,1.0386]
[1778576968155,46.52,80786.42,0.0,-0.99374,1e-05,1.04335]
[1778576969491,46.52,80786.42,0.0,-0.99374,1e-05,1.04335]
[1778576969566,46.52,80786.42,0.0,-0.99374,1e-05,1.04335]
[1778576969660,46.52,80788.55,0.0,-0.99372,1e-05,1.04539]
[1778576969808,46.52,80788.55,0.0,-0.99372,1e-05,1.04539]
[1778576975204,46.52,80790.29,0.0,-0.99372,1e-05,1.04571]
[1778576978225,46.52,80800.99,0.0,-0.99365,1e-05,1.05605]
[1778576979232,46.52,80803.37,0.0,-0.99364,1e-05,1.05836]
[1778576981781,46.52,80801.93,0.0,-0.99365,1e-05,1.05697]
[1778576981808,46.52,80801.93,0.0,-0.99365,1e-05,1.05697]
[1778576986281,46.52,80793.02,0.0,-0.9937,1e-05,1.04834]
[1778576988151,46.52,80793.46,0.0,-0.9937,1e-05,1.04876]
[1778576988310,46.52,80793.46,0.0,-0.9937,1e-05,1.04876]
[1778576988339,46.52,80793.46,0.0,-0.9937,1e-05,1.04876]
[1778576988559,46.52,80793.46,0.0,-0.9937,1e-05,1.04876]
[1778576988562,46.52,80795.79,0.0,-0.99369,1e-05,1.05101]
[1778576993330,46.52,80789.69,0.0,-0.99372,1e-05,1.04513]
[1778576996006,46.52,80787.7,0.0,-0.99374,1e-05,1.04322]
[1778576996059,46.52,80787.7,0.0,-0.99374,1e-05,1.04322]
[1778576999249,46.52,80788.87,0.0,-0.99373,1e-05,1.04434]
[1778576999309,46.52,80788.87,0.0,-0.99373,1e-05,1.04434]
[1778576999372,46.52,80793.26,0.0,-0.9937,1e-05,1.04857]
[1778577001041,46.52,80792.59,0.0,-0.99371,1e-05,1.04792]
[1778577001064,46.52,80792.59,0.0,-0.99371,1e-05,1.04792]
[1778577001386,46.52,80793.41,0.0,-0.9937,1e-05,1.04872]
[1778577006422,46.52,80803.06,0.0,-0.99364,1e-05,1.05806]
[1778577007809,46.52,80804.6,0.0,-0.99363,1e-05,1.05956]
[1778577008061,46.52,80804.6,0.0,-0.99363,1e-05,1.05956]
[1778577008435,46.52,80803.2,0.0,-0.99364,1e-05,1.0582]
[1778577012463,46.52,80800.24,0.0,-0.99366,1e-05,1.05532]
[1778577014970,46.52,80799.67,0.0,-0.99366,1e-05,1.05477]
[1778577015059,46.52,80799.67,0.0,-0.99366,1e-05,1.05477]
[1778577015733,46.52,80799.67,0.0,-0.99366,1e-05,1.05477]
[1778577015775,46.52,80797.62,0.0,-0.99367,1e-05,1.05279]
[1778577015809,46.52,80797.62,0.0,-0.99367,1e-05,1.05279]
[1778577021528,46.52,80795.81,0.0,-0.99369,1e-05,1.05103]
[1778577026562,46.52,80791.77,0.0,-0.99371,1e-05,1.04713]
[1778577027708,46.52,80791.77,0.0,-0.99371,1e-05,1.04713]
[1778577027808,46.52,80791.77,0.0,-0.99371,1e-05,1.04713]
[1778577031598,46.52,80797.38,0.0,-0.99368,1e-05,1.05119]
[1778577032977,46.52,80799.79,0.0,-0.99367,1e-05,1.05352]
[1778577033066,46.52,80799.79,0.0,-0.99367,1e-05,1.05352]
[1778577033547,46.52,80799.79,0.0,-0.99367,1e-05,1.05352]
[1778577033560,46.52,80799.79,0.0,-0.99367,1e-05,1.05352]
[1778577033612,46.52,80799.86,0.0,-0.99367,1e-05,1.05359]
[1778577035626,46.52,80797.0,0.0,-0.99369,1e-05,1.05082]
[1778577040662,46.52,80796.34,0.0,-0.99369,1e-05,1.05018]
[1778577041066,46.52,80796.34,0.0,-0.99369,1e-05,1.05018]
[1778577041308,46.52,80796.34,0.0,-0.99369,1e-05,1.05018]
[1778577046704,46.52,80796.28,0.0,-0.99369,1e-05,1.05012]
[1778577048633,46.52,80797.34,0.0,-0.99368,1e-05,1.05115]
[1778577048809,46.52,80797.34,0.0,-0.99368,1e-05,1.05115]
[1778577049084,46.52,80797.3,0.0,-0.99368,1e-05,1.05111]
[1778577049309,46.52,80797.3,0.0,-0.99368,1e-05,1.05111]
[1778577049726,46.52,80796.95,0.0,-0.99369,1e-05,1.05077]
[1778577055768,46.52,80802.68,0.0,-0.99365,1e-05,1.05632]
[1778577056203,46.52,80802.68,0.0,-0.99365,1e-05,1.05632]
[1778577056309,46.52,80802.68,0.0,-0.99365,1e-05,1.05632]
[1778577059796,46.52,80798.29,0.0,-0.99368,1e-05,1.05207]
[1778577060142,46.52,80798.29,0.0,-0.99368,1e-05,1.05207]
[1778577060311,46.52,80798.29,0.0,-0.99368,1e-05,1.05207]
[1778577060408,46.52,80798.29,0.0,-0.99368,1e-05,1.05207]
[1778577060524,46.52,80798.29,0.0,-0.99368,1e-05,1.05207]
[1778577060803,46.52,80796.38,0.0,-0.99369,1e-05,1.05022]
[1778577063824,46.52,80799.37,0.0,-0.99367,1e-05,1.05311]
[1778577064029,46.52,80799.37,0.0,-0.99367,1e-05,1.05311]
[1778577064061,46.52,80799.37,0.0,-0.99367,1e-05,1.05311]
[1778577069866,46.52,80808.13,0.0,-0.99361,1e-05,1.06162]
[1778577070874,46.52,80808.13,0.0,-0.99361,1e-05,1.06162]
[1778577071060,46.52,80808.13,0.0,-0.99361,1e-05,1.06162]
[1778577071798,46.52,80808.13,0.0,-0.99361,1e-05,1.06162]
[1778577071810,46.52,80808.13,0.0,-0.99361,1e-05,1.06162]
[1778577071107,46.52,80813.5,0.0,-0.99358,1e-05,1.06687]
[1778577071880,46.52,80814.23,0.0,-0.99357,1e-05,1.06759]
[1778577077924,46.52,80813.64,0.0,-0.99358,1e-05,1.06701]
[1778577082336,46.52,80813.27,0.0,-0.99358,1e-05,1.06665]
[1778577082558,46.52,80813.27,0.0,-0.99358,1e-05,1.06665]
[1778577083966,46.52,80823.45,0.0,-0.99351,1e-05,1.07665]
[1778577085061,46.52,80823.45,0.0,-0.99351,1e-05,1.07665]
[1778577085311,46.52,80823.45,0.0,-0.99351,1e-05,1.07665]
[1778577085409,46.52,80824.81,0.0,-0.9935,1e-05,1.07799]
[1778577087381,46.52,80824.49,0.0,-0.99351,1e-05,1.07768]
[1778577087557,46.52,80824.49,0.0,-0.99351,1e-05,1.07768]
[1778577087994,46.52,80817.94,0.0,-0.99355,1e-05,1.07123]
[1778577091127,46.52,80817.02,0.0,-0.99355,1e-05,1.07032]
[1778577091308,46.52,80817.02,0.0,-0.99355,1e-05,1.07032]
[1778577091743,46.52,80817.02,0.0,-0.99355,1e-05,1.07032]
[1778577091808,46.52,80817.02,0.0,-0.99355,1e-05,1.07032]
[1778577091844,46.52,80814.23,0.0,-0.99358,1e-05,1.0662]
[1778577093847,46.52,80814.82,0.0,-0.99358,1e-05,1.06678]
[1778577093029,46.52,80809.23,0.0,-0.99361,1e-05,1.06132]
[1778577094059,46.52,80809.23,0.0,-0.99361,1e-05,1.06132]
[1778577095077,46.52,80806.77,0.0,-0.99363,1e-05,1.05892]
[1778577095308,46.52,80806.77,0.0,-0.99363,1e-05,1.05892]
[1778577095409,46.52,80808.42,0.0,-0.99362,1e-05,1.06053]
[1778577098250,46.52,80808.5,0.0,-0.99362,1e-05,1.06061]
[1778577098308,46.52,80808.5,0.0,-0.99362,1e-05,1.06061]
[1778577101758,46.52,80808.02,0.0,-0.99362,1e-05,1.06014]
[1778577101807,46.52,80808.02,0.0,-0.99362,1e-05,1.06014]
[1778577102036,46.52,80809.27,0.0,-0.99361,1e-05,1.06136]
[1778577102061,46.52,80809.27,0.0,-0.99361,1e-05,1.06136]
[1778577102092,46.52,80814.19,0.0,-0.99358,1e-05,1.06617]
[1778577107127,46.52,80813.76,0.0,-0.99358,1e-05,1.06574]
[1778577108388,46.52,80813.76,0.0,-0.99358,1e-05,1.06574]
[1778577108558,46.52,80813.76,0.0,-0.99358,1e-05,1.06574]
[1778577108615,46.52,80810.35,0.0,-0.99361,1e-05,1.06241]
[1778577112839,46.52,80808.81,0.0,-0.99362,1e-05,1.06091]
[1778577113060,46.52,80808.75,0.0,-0.99362,1e-05,1.06085]
[1778577113169,46.52,80809.62,0.0,-0.99361,1e-05,1.0617]
[1778577114201,46.52,80809.62,0.0,-0.99361,1e-05,1.0617]
[1778577114308,46.52,80809.62,0.0,-0.99361,1e-05,1.0617]
[1778577116190,46.52,80804.51,0.0,-0.99364,1e-05,1.05673]
[1778577120218,46.52,80801.8,0.0,-0.99366,1e-05,1.0541]
[1778577121293,46.52,80801.8,0.0,-0.99366,1e-05,1.0541]
[1778577121310,46.52,80801.8,0.0,-0.99366,1e-05,1.0541]
[1778577122600,46.52,80799.43,0.0,-0.99368,1e-05,1.0518]
[1778577122811,46.52,80799.43,0.0,-0.99368,1e-05,1.0518]
[1778577122830,46.52,80799.34,0.0,-0.99368,1e-05,1.05171]
[1778577128274,46.52,80801.09,0.0,-0.99367,1e-05,1.05341]
[1778577129281,46.52,80797.88,0.0,-0.99369,1e-05,1.0503]
[1778577131363,46.52,80797.64,0.0,-0.99369,1e-05,1.05007]
[1778577131560,46.52,80797.64,0.0,-0.99369,1e-05,1.05007]
[1778577137434,46.52,80797.01,0.0,-0.99369,1e-05,1.04946]
[1778577137560,46.52,80797.01,0.0,-0.99369,1e-05,1.04946]
[1778577137596,46.52,80796.88,0.0,-0.99369,1e-05,1.04934]
[1778577141198,46.52,80796.33,0.0,-0.9937,1e-05,1.04881]
[1778577141309,46.52,80796.33,0.0,-0.9937,1e-05,1.04881]
[1778577144996,46.52,80796.39,0.0,-0.9937,1e-05,1.04886]
[1778577145059,46.52,80796.39,0.0,-0.9937,1e-05,1.04886]
[1778577145565,46.52,80796.39,0.0,-0.9937,1e-05,1.04886]
[1778577145808,46.52,80796.39,0.0,-0.9937,1e-05,1.04886]
[1778577145889,46.52,80797.15,0.0,-0.99369,1e-05,1.0496]
[1778577147407,46.52,80802.41,0.0,-0.99366,1e-05,1.05469]
[1778577148634,46.52,80802.41,0.0,-0.99366,1e-05,1.05469]
[1778577148811,46.52,80802.41,0.0,-0.99366,1e-05,1.05469]
[1778577148848,46.52,80804.05,0.0,-0.99365,1e-05,1.05628]
[1778577149509,46.52,80804.05,0.0,-0.99365,1e-05,1.05628]
[1778577149557,46.52,80804.05,0.0,-0.99365,1e-05,1.05628]
[1778577155671,46.52,80800.95,0.0,-0.99368,1e-05,1.0519]
[1778577155809,46.52,80800.95,0.0,-0.99368,1e-05,1.0519]
[1778577156497,46.52,80800.07,0.0,-0.99368,1e-05,1.05105]
[1778577156559,46.52,80800.07,0.0,-0.99368,1e-05,1.05105]
[1778577156649,46.52,80800.29,0.0,-0.99368,1e-05,1.05127]
[1778577161763,46.52,80799.42,0.0,-0.99369,1e-05,1.05042]
[1778577161809,46.52,80799.42,0.0,-0.99369,1e-05,1.05042]
[1778577163519,46.52,80794.72,0.0,-0.99372,1e-05,1.04589]
[1778577166768,46.52,80793.37,0.0,-0.99372,1e-05,1.04459]
[1778577166808,46.52,80793.37,0.0,-0.99372,1e-05,1.04459]
[1778577166869,46.52,80781.46,0.0,-0.9938,1e-05,1.03318]
[1778577167547,46.52,80776.99,0.0,-0.99383,1e-05,1.02893]
[1778577168554,46.52,80773.84,0.0,-0.99385,1e-05,1.02594]
[1778577170772,46.52,80772.05,0.0,-0.99386,1e-05,1.02424]
[1778577170810,46.52,80772.05,0.0,-0.99386,1e-05,1.02424]
[1778577170821,46.52,80771.7,0.0,-0.99386,1e-05,1.02391]
[1778577176610,46.52,80771.72,0.0,-0.99386,1e-05,1.02393]
[1778577181645,46.52,80771.35,0.0,-0.99387,1e-05,1.02358]
[1778577183659,46.52,80762.17,0.0,-0.99392,1e-05,1.01492]
[1778577184232,46.52,80762.17,0.0,-0.99392,1e-05,1.01492]
[1778577184307,46.52,80762.17,0.0,-0.99392,1e-05,1.01492]
[1778577184666,46.52,80760.82,0.0,-0.99393,1e-05,1.01365]
[1778577187836,46.52,80758.87,0.0,-0.99394,1e-05,1.01183]
[1778577188060,46.52,80758.04,0.0,-0.99395,1e-05,1.01105]
[1778577188376,46.52,80758.04,0.0,-0.99395,1e-05,1.01105]
[1778577188562,46.52,80758.04,0.0,-0.99395,1e-05,1.01105]
[1778577188695,46.52,80756.76,0.0,-0.99396,1e-05,1.00985]
[1778577192733,46.52,80754.29,0.0,-0.99397,1e-05,1.00754]
[1778577193730,46.52,80749.88,0.0,-0.994,1e-05,1.00343]
[1778577196751,46.52,80744.61,0.0,-0.99403,1e-05,0.99854]
[1778577198058,46.52,80743.65,0.0,-0.99404,1e-05,0.99765]
[1778577200060,46.52,80742.8,0.0,-0.99404,1e-05,0.99686]
[1778577201105,46.52,80743.97,0.0,-0.99404,1e-05,0.99794]
[1778577201307,46.52,80743.97,0.0,-0.99404,1e-05,0.99794]
[1778577201786,46.52,80746.22,0.0,-0.99402,1e-05,1.00003]
[1778577204243,46.52,80747.9,0.0,-0.99401,1e-05,1.00159]
[1778577204310,46.52,80747.9,0.0,-0.99401,1e-05,1.00159]
[1778577204808,46.52,80751.91,0.0,-0.99399,1e-05,1.00532]
[1778577205814,46.52,80755.79,0.0,-0.99396,1e-05,1.00894]
[1778577206694,46.52,80755.79,0.0,-0.99396,1e-05,1.00894]
[1778577206809,46.52,80755.79,0.0,-0.99396,1e-05,1.00894]
[1778577206821,46.52,80756.88,0.0,-0.99396,1e-05,1.00996]
[1778577213872,46.52,80756.97,0.0,-0.99396,1e-05,1.00872]
[1778577216893,46.52,80752.78,0.0,-0.99399,1e-05,1.00481]
[1778577218888,46.52,80750.94,0.0,-0.994,1e-05,1.00309]
[1778577219060,46.52,80750.67,0.0,-0.994,1e-05,1.00284]
[1778577224291,46.52,80750.55,0.0,-0.994,1e-05,1.00273]
[1778577224309,46.52,80750.55,0.0,-0.994,1e-05,1.00273]
[1778577224949,46.52,80750.37,0.0,-0.994,1e-05,1.00256]
[1778577229984,46.52,80749.64,0.0,-0.99401,1e-05,1.00189]
[1778577232774,46.52,80748.29,0.0,-0.99402,1e-05,1.00063]
[1778577232812,46.52,80748.29,0.0,-0.99402,1e-05,1.00063]
[1778577239047,46.52,80748.91,0.0,-0.99401,1e-05,1.00121]
[1778577240248,46.52,80748.91,0.0,-0.99401,1e-05,1.00121]
[1778577240310,46.52,80748.91,0.0,-0.99401,1e-05,1.00121]
[1778577240349,46.52,80747.02,0.0,-0.99402,1e-05,0.99945]
[1778577241060,46.52,80747.02,0.0,-0.99402,1e-05,0.99945]
[1778577241310,46.52,80747.02,0.0,-0.99402,1e-05,0.99945]
[1778577243075,46.52,80749.72,0.0,-0.99401,1e-05,1.00196]
[1778577248396,46.52,80749.08,0.0,-0.99401,1e-05,1.00136]
[1778577248559,46.52,80749.08,0.0,-0.99401,1e-05,1.00136]
[1778577248944,46.52,80749.08,0.0,-0.99401,1e-05,1.00136]
[1778577249010,46.52,80748.36,0.0,-0.99402,1e-05,1.0007]
[1778577249062,46.52,80748.36,0.0,-0.99402,1e-05,1.0007]
[1778577251131,46.52,80745.27,0.0,-0.99404,1e-05,0.99783]
[1778577252086,46.52,80745.27,0.0,-0.99404,1e-05,0.99783]
[1778577252309,46.52,80745.27,0.0,-0.99404,1e-05,0.99783]
[1778577254864,46.52,80746.96,0.0,-0.99403,1e-05,0.9994]
[1778577254959,46.52,80746.94,0.0,-0.99403,1e-05,0.99938]
[1778577255059,46.52,80746.94,0.0,-0.99403,1e-05,0.99938]
[1778577255180,46.52,80750.31,0.0,-0.994,1e-05,1.00251]
[1778577257319,46.52,80750.75,0.0,-0.994,1e-05,1.00292]
[1778577257560,46.52,80750.75,0.0,-0.994,1e-05,1.00292]
[1778577263743,46.52,80751.54,0.0,-0.994,1e-05,1.00365]
[1778577263809,46.52,80751.54,0.0,-0.994,1e-05,1.00365]
[1778577263910,46.52,80751.9,0.0,-0.99399,1e-05,1.00399]
[1778577264163,46.52,80751.9,0.0,-0.99399,1e-05,1.00399]
[1778577264310,46.52,80751.9,0.0,-0.99399,1e-05,1.00399]
[1778577266257,46.52,80755.3,0.0,-0.99397,1e-05,1.00716]
[1778577267250,46.52,80755.3,0.0,-0.99397,1e-05,1.00716]
[1778577267314,46.52,80755.3,0.0,-0.99397,1e-05,1.00716]
[1778577267753,46.52,80755.3,0.0,-0.99397,1e-05,1.00716]
[1778577267809,46.52,80755.3,0.0,-0.99397,1e-05,1.00716]
[1778577267910,46.52,80760.36,0.0,-0.99394,1e-05,1.01189]
[1778577272262,46.52,80757.6,0.0,-0.99397,1e-05,1.00798]
[1778577272312,46.52,80757.6,0.0,-0.99397,1e-05,1.00798]
[1778577277111,46.52,80755.98,0.0,-0.99398,1e-05,1.00647]
[1778577277312,46.52,80755.98,0.0,-0.99398,1e-05,1.00647]
[1778577277774,46.52,80755.98,0.0,-0.99398,1e-05,1.00647]
[1778577277810,46.52,80755.98,0.0,-0.99398,1e-05,1.00647]
[1778577277829,46.52,80752.8,0.0,-0.994,1e-05,1.0035]
[1778577279348,46.52,80750.5,0.0,-0.99401,1e-05,1.00136]
[1778577284678,46.52,80748.6,0.0,-0.99402,1e-05,0.9996]
[1778577284808,46.52,80748.6,0.0,-0.99402,1e-05,0.9996]
[1778577284898,46.52,80748.86,0.0,-0.99402,1e-05,0.99984]
[1778577285101,46.52,80748.86,0.0,-0.99402,1e-05,0.99984]
[1778577285312,46.52,80748.86,0.0,-0.99402,1e-05,0.99984]
[1778577291433,46.52,80748.96,0.0,-0.99402,1e-05,0.99993]
[1778577297476,46.52,80748.63,0.0,-0.99402,1e-05,0.99963]
[1778577299372,46.52,80747.22,0.0,-0.99403,1e-05,0.99832]
[1778577299558,46.52,80747.22,0.0,-0.99403,1e-05,0.99832]
[1778577299841,46.52,80747.22,0.0,-0.99403,1e-05,0.99832]
[1778577300063,46.52,80747.22,0.0,-0.99403,1e-05,0.99832]
[1778577299859,46.52,80745.94,0.0,-0.99404,1e-05,0.99713]
[1778577305532,46.52,80746.33,0.0,-0.99404,1e-05,0.99749]
[1778577307546,46.52,80748.46,0.0,-0.99402,1e-05,0.99947]
[1778577308149,46.52,80748.46,0.0,-0.99402,1e-05,0.99947]
[1778577308308,46.52,80748.46,0.0,-0.99402,1e-05,0.99947]
[1778577308553,46.52,80757.77,0.0,-0.99397,1e-05,1.00814]
[1778577309560,46.52,80764.99,0.0,-0.99392,1e-05,1.0149]
[1778577310297,46.52,80764.99,0.0,-0.99392,1e-05,1.0149]
[1778577310310,46.52,80764.99,0.0,-0.99392,1e-05,1.0149]
[1778577311926,46.52,80764.99,0.0,-0.99392,1e-05,1.0149]
[1778577312060,46.52,80764.99,0.0,-0.99392,1e-05,1.0149]
[1778577317357,46.52,80765.92,0.0,-0.99392,1e-05,1.01578]
[1778577317557,46.52,80765.92,0.0,-0.99392,1e-05,1.01578]
[1778577317619,46.52,80764.7,0.0,-0.99392,1e-05,1.01463]
[1778577318984,46.52,80764.7,0.0,-0.99392,1e-05,1.01463]
[1778577319065,46.52,80764.7,0.0,-0.99392,1e-05,1.01463]
[1778577323646,46.52,80763.68,0.0,-0.99393,1e-05,1.01367]
[1778577323809,46.52,80763.68,0.0,-0.99393,1e-05,1.01367]
[1778577323910,46.52,80763.68,0.0,-0.99393,1e-05,1.01367]
[1778577324066,46.52,80763.68,0.0,-0.99393,1e-05,1.01367]
[1778577324011,46.52,80764.44,0.0,-0.99392,1e-05,1.01439]
[1778577328696,46.52,80765.21,0.0,-0.99392,1e-05,1.01511]
[1778577328807,46.52,80765.21,0.0,-0.99392,1e-05,1.01511]
[1778577328909,46.52,80766.68,0.0,-0.99391,1e-05,1.01649]
[1778577329178,46.52,80766.68,0.0,-0.99391,1e-05,1.01649]
[1778577329309,46.52,80766.68,0.0,-0.99391,1e-05,1.01649]
[1778577333990,46.52,80766.06,0.0,-0.99392,1e-05,1.01458]
[1778577334061,46.52,80766.06,0.0,-0.99392,1e-05,1.01458]
[1778577334024,46.52,80763.69,0.0,-0.99394,1e-05,1.01235]
[1778577334411,46.52,80763.69,0.0,-0.99394,1e-05,1.01235]
[1778577334560,46.52,80763.69,0.0,-0.99394,1e-05,1.01235]
[1778577334741,46.52,80759.67,0.0,-0.99396,1e-05,1.00859]
[1778577338773,46.52,80761.62,0.0,-0.99395,1e-05,1.01041]
[1778577343808,46.52,80762.28,0.0,-0.99395,1e-05,1.01103]
[1778577349850,46.52,80762.03,0.0,-0.99395,1e-05,1.0108]
[1778577353788,46.52,80761.5,0.0,-0.99395,1e-05,1.0103]
[1778577353807,46.52,80761.5,0.0,-0.99395,1e-05,1.0103]
[1778577353878,46.52,80761.47,0.0,-0.99395,1e-05,1.01027]
[1778577354356,46.52,80761.47,0.0,-0.99395,1e-05,1.01027]
[1778577354560,46.52,80761.47,0.0,-0.99395,1e-05,1.01027]
[1778577358602,46.52,80762.04,0.0,-0.99395,1e-05,1.01081]
[1778577358812,46.52,80762.04,0.0,-0.99395,1e-05,1.01081]
[1778577359518,46.52,80761.6,0.0,-0.99395,1e-05,1.01039]
[1778577359558,46.52,80761.6,0.0,-0.99395,1e-05,1.01039]
[1778577359920,46.52,80762.23,0.0,-0.99395,1e-05,1.01098]
[1778577365963,46.52,80762.25,0.0,-0.99395,1e-05,1.011]
[1778577372012,46.52,80764.68,0.0,-0.99393,1e-05,1.01328]
[1778577372291,46.52,80764.68,0.0,-0.99393,1e-05,1.01328]
[1778577372308,46.52,80764.68,0.0,-0.99393,1e-05,1.01328]
[1778577373011,46.52,80771.68,0.0,-0.99389,1e-05,1.01987]
[1778577373442,46.52,80771.68,0.0,-0.99389,1e-05,1.01987]
[1778577373560,46.52,80771.68,0.0,-0.99389,1e-05,1.01987]
[1778577379053,46.52,80772.67,0.0,-0.99388,1e-05,1.0208]
[1778577381986,46.52,80772.71,0.0,-0.99388,1e-05,1.02084]
[1778577382059,46.52,80772.71,0.0,-0.99388,1e-05,1.02084]
[1778577382079,46.52,80773.46,0.0,-0.99388,1e-05,1.02155]
[1778577383325,46.52,80773.39,0.0,-0.99388,1e-05,1.02148]
[1778577383560,46.52,80773.39,0.0,-0.99388,1e-05,1.02148]
[1778577388121,46.52,80768.19,0.0,-0.99391,1e-05,1.01658]
[1778577389128,46.52,80766.01,0.0,-0.99392,1e-05,1.01453]
[1778577389810,46.52,80766.01,0.0,-0.99392,1e-05,1.01453]
[1778577390060,46.52,80766.01,0.0,-0.99392,1e-05,1.01453]
[1778577394164,46.52,80763.87,0.0,-0.99394,1e-05,1.01119]
[1778577396059,46.52,80763.57,0.0,-0.99395,1e-05,1.01091]
[1778577396178,46.52,80763.93,0.0,-0.99394,1e-05,1.01125]
[1778577402223,46.52,80764.2,0.0,-0.99394,1e-05,1.0115]
[1778577407258,46.52,80762.87,0.0,-0.99395,1e-05,1.01025]
[1778577409936,46.52,80762.99,0.0,-0.99395,1e-05,1.01036]
[1778577410061,46.52,80762.99,0.0,-0.99395,1e-05,1.01036]
[1778577411287,46.52,80759.51,0.0,-0.99397,1e-05,1.00711]
[1778577412295,46.52,80745.88,0.0,-0.99405,1e-05,0.99445]
[1778577413227,46.52,80745.88,0.0,-0.99405,1e-05,0.99445]
[1778577413309,46.52,80745.88,0.0,-0.99405,1e-05,0.99445]
[1778577413378,46.52,80742.75,0.0,-0.99407,1e-05,0.99156]
[1778577414594,46.52,80742.75,0.0,-0.99407,1e-05,0.99156]
[1778577414808,46.52,80742.75,0.0,-0.99407,1e-05,0.99156]
[1778577414909,46.52,80742.27,0.0,-0.99408,1e-05,0.99111]
[1778577418474,46.52,80741.3,0.0,-0.99408,1e-05,0.99022]
[1778577418565,46.52,80741.3,0.0,-0.99408,1e-05,0.99022]
[1778577422713,46.52,80741.67,0.0,-0.99408,1e-05,0.99056]
[1778577422811,46.52,80741.67,0.0,-0.99408,1e-05,0.99056]
[1778577423123,46.52,80741.67,0.0,-0.99408,1e-05,0.99056]
[1778577423165,46.52,80742.32,0.0,-0.99408,1e-05,0.99116]
[1778577423309,46.52,80742.32,0.0,-0.99408,1e-05,0.99116]
[1778577428408,46.52,80740.16,0.0,-0.99409,1e-05,0.98917]
[1778577429285,46.52,80740.16,0.0,-0.99409,1e-05,0.98917]
[1778577429322,46.52,80740.16,0.0,-0.99409,1e-05,0.98917]
[1778577434450,46.52,80740.02,0.0,-0.99409,1e-05,0.98904]
[1778577437472,46.52,80733.87,0.0,-0.99413,1e-05,0.9834]
[1778577438740,46.52,80733.87,0.0,-0.99413,1e-05,0.9834]
[1778577438808,46.52,80733.87,0.0,-0.99413,1e-05,0.9834]
[1778577440201,46.52,80733.91,0.0,-0.99413,1e-05,0.98343]
[1778577440308,46.52,80733.49,0.0,-0.99413,1e-05,0.98305]
[1778577440409,46.52,80733.49,0.0,-0.99413,1e-05,0.98305]
[1778577443247,46.52,80735.03,0.0,-0.99412,1e-05,0.98446]
[1778577443310,46.52,80735.03,0.0,-0.99412,1e-05,0.98446]
[1778577448549,46.52,80733.93,0.0,-0.99413,1e-05,0.98345]
[1778577449794,46.52,80733.93,0.0,-0.99413,1e-05,0.98345]
[1778577449810,46.52,80733.93,0.0,-0.99413,1e-05,0.98345]
[1778577449895,46.52,80734.03,0.0,-0.99413,1e-05,0.98354]
[1778577455598,46.52,80734.01,0.0,-0.99414,1e-05,0.98222]
[1778577456602,46.52,80734.01,0.0,-0.99414,1e-05,0.98222]
[1778577456808,46.52,80734.01,0.0,-0.99414,1e-05,0.98222]
[1778577459531,46.52,80733.5,0.0,-0.99414,1e-05,0.98176]
[1778577459559,46.52,80733.5,0.0,-0.99414,1e-05,0.98176]
[1778577459626,46.52,80734.87,0.0,-0.99413,1e-05,0.98301]
[1778577463027,46.52,80735.11,0.0,-0.99413,1e-05,0.98323]
[1778577463059,46.52,80735.11,0.0,-0.99413,1e-05,0.98323]
[1778577468689,46.52,80746.51,0.0,-0.99406,1e-05,0.99371]
[1778577469703,46.52,80746.51,0.0,-0.99406,1e-05,0.99371]
[1778577469813,46.52,80746.51,0.0,-0.99406,1e-05,0.99371]
[1778577469854,46.52,80746.52,0.0,-0.99406,1e-05,0.99372]
[1778577470626,46.52,80746.52,0.0,-0.99406,1e-05,0.99372]
[1778577470808,46.52,80746.52,0.0,-0.99406,1e-05,0.99372]
[1778577470837,46.52,80747.62,0.0,-0.99405,1e-05,0.99474]
[1778577471710,46.52,80751.09,0.0,-0.99403,1e-05,0.99795]
[1778577475625,46.52,80753.14,0.0,-0.99402,1e-05,0.99985]
[1778577475810,46.52,80753.14,0.0,-0.99402,1e-05,0.99985]
[1778577480773,46.52,80743.75,0.0,-0.99408,1e-05,0.99117]
[1778577481313,46.52,80743.75,0.0,-0.99408,1e-05,0.99117]
[1778577481560,46.52,80743.75,0.0,-0.99408,1e-05,0.99117]
[1778577482063,46.52,80743.75,0.0,-0.99408,1e-05,0.99117]
[1778577482158,46.52,80744.22,0.0,-0.99407,1e-05,0.9916]
[1778577482308,46.52,80744.22,0.0,-0.99407,1e-05,0.9916]
[1778577487822,46.52,80746.35,0.0,-0.99406,1e-05,0.99357]
[1778577492857,46.52,80747.18,0.0,-0.99405,1e-05,0.99433]
[1778577495043,46.52,80748.04,0.0,-0.99405,1e-05,0.99513]
[1778577495059,46.52,80748.04,0.0,-0.99405,1e-05,0.99513]
[1778577496189,46.52,80747.61,0.0,-0.99405,1e-05,0.99473]
[1778577496231,46.52,80747.41,0.0,-0.99405,1e-05,0.99455]
[1778577496308,46.52,80747.41,0.0,-0.99405,1e-05,0.99455]
[1778577501920,46.52,80746.88,0.0,-0.99406,1e-05,0.99406]
[1778577505838,46.52,80747.98,0.0,-0.99405,1e-05,0.99507]
[1778577506063,46.52,80747.98,0.0,-0.99405,1e-05,0.99507]
[1778577509889,46.52,80748.14,0.0,-0.99405,1e-05,0.99522]
[1778577510061,46.52,80748.14,0.0,-0.99405,1e-05,0.99522]
[1778577510162,46.52,80753.13,0.0,-0.99402,1e-05,0.99984]
[1778577510836,46.52,80753.13,0.0,-0.99402,1e-05,0.99984]
[1778577511064,46.52,80753.13,0.0,-0.99402,1e-05,0.99984]
[1778577511146,46.52,80752.55,0.0,-0.99403,1e-05,0.99799]
[1778577517029,46.52,80751.02,0.0,-0.99404,1e-05,0.99657]
[1778577519017,46.52,80751.01,0.0,-0.99404,1e-05,0.99656]
[1778577519059,46.52,80751.01,0.0,-0.99404,1e-05,0.99656]
[1778577523994,46.52,80751.31,0.0,-0.99404,1e-05,0.99684]
[1778577524062,46.52,80751.31,0.0,-0.99404,1e-05,0.99684]
[1778577524078,46.52,80752.34,0.0,-0.99403,1e-05,0.99779]
[1778577528070,46.52,80753.4,0.0,-0.99402,1e-05,0.99878]
[1778577528309,46.52,80753.4,0.0,-0.99402,1e-05,0.99878]
[1778577531678,46.52,80752.89,0.0,-0.99403,1e-05,0.9983]
[1778577531810,46.52,80752.89,0.0,-0.99403,1e-05,0.9983]
[1778577532134,46.52,80752.02,0.0,-0.99403,1e-05,0.9975]
[1778577532543,46.52,80752.02,0.0,-0.99403,1e-05,0.9975]
[1778577532558,46.52,80752.02,0.0,-0.99403,1e-05,0.9975]
[1778577537612,46.52,80750.16,0.0,-0.99404,1e-05,0.99577]
[1778577537808,46.52,80750.16,0.0,-0.99404,1e-05,0.99577]
[1778577538009,46.52,80750.16,0.0,-0.99404,1e-05,0.99577]
[1778577538061,46.52,80750.16,0.0,-0.99404,1e-05,0.99577]
[1778577538176,46.52,80748.76,0.0,-0.99405,1e-05,0.99448]
[1778577542776,46.52,80746.69,0.0,-0.99407,1e-05,0.99257]
[1778577542807,46.52,80746.69,0.0,-0.99407,1e-05,0.99257]
[1778577549254,46.52,80747.13,0.0,-0.99406,1e-05,0.99297]
[1778577550261,46.52,80744.06,0.0,-0.99408,1e-05,0.99014]
[1778577551268,46.52,80740.35,0.0,-0.9941,1e-05,0.98673]
[1778577551376,46.52,80740.35,0.0,-0.9941,1e-05,0.98673]
[1778577551558,46.52,80740.35,0.0,-0.9941,1e-05,0.98673]
[1778577552530,46.52,80739.72,0.0,-0.99411,1e-05,0.98615]
[1778577552559,46.52,80739.72,0.0,-0.99411,1e-05,0.98615]
[1778577553282,46.52,80741.45,0.0,-0.9941,1e-05,0.98774]
[1778577558318,46.52,80741.56,0.0,-0.9941,1e-05,0.98784]
[1778577558757,46.52,80741.56,0.0,-0.9941,1e-05,0.98784]
[1778577558807,46.52,80741.56,0.0,-0.9941,1e-05,0.98784]
[1778577565355,46.52,80740.76,0.0,-0.9941,1e-05,0.9871]
[1778577565559,46.52,80740.35,0.0,-0.9941,1e-05,0.98673]
[1778577565584,46.52,80740.28,0.0,-0.9941,1e-05,0.98666]
[1778577568534,46.52,80740.57,0.0,-0.9941,1e-05,0.98693]
[1778577568557,46.52,80740.57,0.0,-0.9941,1e-05,0.98693]
[1778577571495,46.52,80741.22,0.0,-0.9941,1e-05,0.98753]
[1778577571567,46.52,80741.22,0.0,-0.9941,1e-05,0.98753]
[1778577571594,46.52,80740.63,0.0,-0.99411,1e-05,0.98568]
[1778577577228,46.52,80740.09,0.0,-0.99411,1e-05,0.98518]
[1778577577308,46.52,80740.09,0.0,-0.99411,1e-05,0.98518]
[1778577577272,46.52,80740.79,0.0,-0.99411,1e-05,0.98582]
[1778577578457,46.52,80736.05,0.0,-0.99414,1e-05,0.98148]
[1778577584061,46.52,80735.1,0.0,-0.99414,1e-05,0.98061]
[1778577584183,46.52,80735.1,0.0,-0.99414,1e-05,0.98061]
[1778577584309,46.52,80735.1,0.0,-0.99414,1e-05,0.98061]
[1778577584286,46.52,80730.46,0.0,-0.99417,1e-05,0.97638]
[1778577589570,46.52,80734.47,0.0,-0.99415,1e-05,0.98004]
[1778577590577,46.52,80739.15,0.0,-0.99412,1e-05,0.98432]
[1778577592535,46.52,80739.52,0.0,-0.99412,1e-05,0.98466]
[1778577592558,46.52,80739.52,0.0,-0.99412,1e-05,0.98466]
[1778577598018,46.52,80738.61,0.0,-0.99412,1e-05,0.98382]
[1778577598059,46.52,80738.61,0.0,-0.99412,1e-05,0.98382]
[1778577599420,46.52,80738.76,0.0,-0.99412,1e-05,0.98396]
[1778577599560,46.52,80738.76,0.0,-0.99412,1e-05,0.98396]
[1778577599640,46.52,80737.37,0.0,-0.99413,1e-05,0.98269]
[1778577605682,46.52,80736.61,0.0,-0.99413,1e-05,0.98199]
[1778577607076,46.52,80739.8,0.0,-0.99412,1e-05,0.98492]
[1778577608391,46.52,80739.8,0.0,-0.99412,1e-05,0.98492]
[1778577607696,46.52,80744.88,0.0,-0.99408,1e-05,0.98958]
[1778577608570,46.52,80744.88,0.0,-0.99408,1e-05,0.98958]
[1778577608703,46.52,80748.69,0.0,-0.99406,1e-05,0.9931]
[1778577610068,46.52,80748.69,0.0,-0.99406,1e-05,0.9931]
[1778577610169,46.52,80751.93,0.0,-0.99404,1e-05,0.99609]
[1778577615752,46.52,80751.16,0.0,-0.99405,1e-05,0.99538]
[1778577616475,46.52,80751.16,0.0,-0.99405,1e-05,0.99538]
[1778577616559,46.52,80751.16,0.0,-0.99405,1e-05,0.99538]
[1778577616825,46.52,80751.16,0.0,-0.99405,1e-05,0.99538]
[1778577617064,46.52,80751.16,0.0,-0.99405,1e-05,0.99538]
[1778577617164,46.52,80751.81,0.0,-0.99404,1e-05,0.99598]
[1778577621971,46.52,80750.59,0.0,-0.99405,1e-05,0.99485]
[1778577622061,46.52,80750.59,0.0,-0.99405,1e-05,0.99485]
[1778577622138,46.52,80750.59,0.0,-0.99405,1e-05,0.99485]
[1778577622311,46.52,80750.59,0.0,-0.99405,1e-05,0.99485]
[1778577622362,46.52,80747.97,0.0,-0.99407,1e-05,0.99243]
[1778577627840,46.52,80742.99,0.0,-0.9941,1e-05,0.98785]
[1778577628714,46.52,80742.99,0.0,-0.9941,1e-05,0.98785]
[1778577628809,46.52,80742.99,0.0,-0.9941,1e-05,0.98785]
[1778577629014,46.52,80742.99,0.0,-0.9941,1e-05,0.98785]
[1778577629059,46.52,80742.99,0.0,-0.9941,1e-05,0.98785]
[1778577629160,46.52,80738.77,0.0,-0.99412,1e-05,0.98397]
[1778577631867,46.52,80744.24,0.0,-0.9941,1e-05,0.98768]
[1778577633890,46.52,80746.13,0.0,-0.99408,1e-05,0.98942]
[1778577634060,46.52,80746.13,0.0,-0.99408,1e-05,0.98942]
[1778577634074,46.52,80746.13,0.0,-0.99408,1e-05,0.98942]
[1778577634309,46.52,80746.13,0.0,-0.99408,1e-05,0.98942]
[1778577634411,46.52,80744.97,0.0,-0.99409,1e-05,0.98836]
[1778577639925,46.52,80744.24,0.0,-0.9941,1e-05,0.98768]
[1778577644027,46.52,80743.58,0.0,-0.9941,1e-05,0.98708]
[1778577644070,46.52,80743.58,0.0,-0.9941,1e-05,0.98708]
[1778577644212,46.52,80743.58,0.0,-0.9941,1e-05,0.98708]
[1778577644312,46.52,80743.58,0.0,-0.9941,1e-05,0.98708]
[1778577644371,46.52,80743.88,0.0,-0.9941,1e-05,0.98735]
[1778577649995,46.52,80743.91,0.0,-0.9941,1e-05,0.98738]
[1778577655030,46.52,80743.61,0.0,-0.9941,1e-05,0.98711]
[1778577660066,46.52,80744.6,0.0,-0.99409,1e-05,0.98802]
[1778577660811,46.52,80744.6,0.0,-0.99409,1e-05,0.98802]
[1778577660943,46.52,80744.6,0.0,-0.99409,1e-05,0.98802]
[1778577661063,46.52,80744.6,0.0,-0.99409,1e-05,0.98802]
[1778577661160,46.52,80744.6,0.0,-0.99409,1e-05,0.98802]
[1778577664093,46.52,80741.56,0.0,-0.99411,1e-05,0.98522]
[1778577666439,46.52,80740.71,0.0,-0.99412,1e-05,0.98444]
[1778577666558,46.52,80740.05,0.0,-0.99412,1e-05,0.98384]
[1778577666686,46.52,80740.05,0.0,-0.99412,1e-05,0.98384]
[1778577666811,46.52,80740.05,0.0,-0.99412,1e-05,0.98384]
[1778577667114,46.52,80737.42,0.0,-0.99414,1e-05,0.98143]
[1778577669772,46.52,80737.94,0.0,-0.99413,1e-05,0.98191]
[1778577669809,46.52,80737.94,0.0,-0.99413,1e-05,0.98191]
[1778577669814,46.52,80737.94,0.0,-0.99413,1e-05,0.98191]
[1778577670063,46.52,80737.94,0.0,-0.99413,1e-05,0.98191]
[1778577670135,46.52,80737.05,0.0,-0.99414,1e-05,0.98109]
[1778577674258,46.52,80737.1,0.0,-0.99414,1e-05,0.98114]
[1778577674309,46.52,80737.1,0.0,-0.99414,1e-05,0.98114]
[1778577674359,46.52,80737.51,0.0,-0.99414,1e-05,0.98151]
[1778577674482,46.52,80737.51,0.0,-0.99414,1e-05,0.98151]
[1778577674560,46.52,80737.51,0.0,-0.99414,1e-05,0.98151]
[1778577678194,46.52,80742.55,0.0,-0.99411,1e-05,0.98613]
[1778577679188,46.52,80742.55,0.0,-0.99411,1e-05,0.98613]
[1778577679309,46.52,80742.55,0.0,-0.99411,1e-05,0.98613]
[1778577679413,46.52,80742.55,0.0,-0.99411,1e-05,0.98613]
[1778577679410,46.52,80745.27,0.0,-0.99409,1e-05,0.98863]
[1778577679558,46.52,80745.27,0.0,-0.99409,1e-05,0.98863]
[1778577684499,46.52,80746.75,0.0,-0.99408,1e-05,0.98999]
[1778577684562,46.52,80746.75,0.0,-0.99408,1e-05,0.98999]
[1778577684603,46.52,80746.75,0.0,-0.99408,1e-05,0.98999]
[1778577684809,46.52,80746.75,0.0,-0.99408,1e-05,0.98999]
[1778577685241,46.52,80746.64,0.0,-0.99408,1e-05,0.98989]
[1778577691283,46.52,80746.24,0.0,-0.99409,1e-05,0.98821]
[1778577696318,46.52,80746.61,0.0,-0.99409,1e-05,0.98855]
[1778577701355,46.52,80750.67,0.0,-0.99406,1e-05,0.9923]
[1778577702362,46.52,80753.42,0.0,-0.99405,1e-05,0.99484]
[1778577703840,46.52,80754.3,0.0,-0.99404,1e-05,0.99565]
[1778577704058,46.52,80754.3,0.0,-0.99404,1e-05,0.99565]
[1778577704191,46.52,80754.3,0.0,-0.99404,1e-05,0.99565]
[1778577704311,46.52,80754.3,0.0,-0.99404,1e-05,0.99565]
[1778577704376,46.52,80754.44,0.0,-0.99404,1e-05,0.99578]
[1778577709411,46.52,80753.47,0.0,-0.99405,1e-05,0.99488]
[1778577710418,46.52,80748.0,0.0,-0.99408,1e-05,0.98983]
[1778577710734,46.52,80748.0,0.0,-0.99408,1e-05,0.98983]
[1778577710808,46.52,80748.0,0.0,-0.99408,1e-05,0.98983]
[1778577710967,46.52,80748.0,0.0,-0.99408,1e-05,0.98983]
[1778577711060,46.52,80748.0,0.0,-0.99408,1e-05,0.98983]
[1778577711425,46.52,80746.49,0.0,-0.99409,1e-05,0.98844]
[1778577714170,46.52,80747.96,0.0,-0.99408,1e-05,0.9898]
[1778577714311,46.52,80747.96,0.0,-0.99408,1e-05,0.9898]
[1778577714864,46.52,80750.04,0.0,-0.99407,1e-05,0.99171]
[1778577715060,46.52,80750.04,0.0,-0.99407,1e-05,0.99171]
[1778577715453,46.52,80750.81,0.0,-0.99406,1e-05,0.99243]
[1778577718634,46.52,80749.2,0.0,-0.99407,1e-05,0.99094]
[1778577718809,46.52,80749.2,0.0,-0.99407,1e-05,0.99094]
[1778577721495,46.52,80746.33,0.0,-0.99409,1e-05,0.9883]
[1778577722501,46.52,80746.33,0.0,-0.99409,1e-05,0.9883]
[1778577722513,46.52,80722.19,0.0,-0.99424,1e-05,0.96629]
[1778577723510,46.52,80715.61,0.0,-0.99428,1e-05,0.96037]
[1778577725983,46.52,80715.27,0.0,-0.99428,1e-05,0.96006]
[1778577726037,46.52,80717.12,0.0,-0.99427,1e-05,0.96172]
[1778577730559,46.52,80720.46,0.0,-0.99425,1e-05,0.96473]
[1778577736601,46.52,80722.13,0.0,-0.99424,1e-05,0.96624]
[1778577739240,46.52,80722.23,0.0,-0.99424,1e-05,0.96633]
[1778577739310,46.52,80722.23,0.0,-0.99424,1e-05,0.96633]
[1778577739333,46.52,80722.07,0.0,-0.99424,1e-05,0.96618]
[1778577740714,46.52,80721.12,0.0,-0.99424,1e-05,0.96533]
[1778577740809,46.52,80721.12,0.0,-0.99424,1e-05,0.96533]
[1778577747169,46.52,80720.99,0.0,-0.99424,1e-05,0.96521]
[1778577747310,46.52,80720.99,0.0,-0.99424,1e-05,0.96521]
[1778577747477,46.52,80720.99,0.0,-0.99424,1e-05,0.96521]
[1778577747487,46.52,80721.92,0.0,-0.99424,1e-05,0.96605]
[1778577747559,46.52,80721.92,0.0,-0.99424,1e-05,0.96605]
[1778577751915,46.52,80722.53,0.0,-0.99423,1e-05,0.9666]
[1778577752062,46.52,80722.53,0.0,-0.99423,1e-05,0.9666]
[1778577754060,46.52,80721.77,0.0,-0.99425,1e-05,0.96463]
[1778577754161,46.52,80721.77,0.0,-0.99425,1e-05,0.96463]
[1778577756301,46.52,80721.91,0.0,-0.99425,1e-05,0.96475]
[1778577756310,46.52,80721.91,0.0,-0.99425,1e-05,0.96475]
[1778577756406,46.52,80723.77,0.0,-0.99423,1e-05,0.96643]
[1778577762039,46.52,80724.13,0.0,-0.99423,1e-05,0.96676]
[1778577762285,46.52,80724.13,0.0,-0.99423,1e-05,0.96676]
[1778577762309,46.52,80724.13,0.0,-0.99423,1e-05,0.96676]
[1778577764059,46.52,80724.9,0.0,-0.99423,1e-05,0.96745]
[1778577764160,46.52,80724.86,0.0,-0.99423,1e-05,0.96741]
[1778577768086,46.52,80725.32,0.0,-0.99423,1e-05,0.96783]
[1778577768313,46.52,80725.32,0.0,-0.99423,1e-05,0.96783]
[1778577773865,46.52,80726.51,0.0,-0.99422,1e-05,0.96891]
[1778577775350,46.52,80726.51,0.0,-0.99422,1e-05,0.96891]
[1778577775560,46.52,80726.51,0.0,-0.99422,1e-05,0.96891]
[1778577775442,46.52,80727.23,0.0,-0.99421,1e-05,0.96956]
[1778577775656,46.52,80727.23,0.0,-0.99421,1e-05,0.96956]
[1778577775814,46.52,80727.23,0.0,-0.99421,1e-05,0.96956]
[1778577775880,46.52,80725.92,0.0,-0.99422,1e-05,0.96837]
[1778577780915,46.52,80724.89,0.0,-0.99423,1e-05,0.96744]
[1778577782185,46.52,80724.89,0.0,-0.99423,1e-05,0.96744]
[1778577782310,46.52,80724.89,0.0,-0.99423,1e-05,0.96744]
[1778577782437,46.52,80724.89,0.0,-0.99423,1e-05,0.96744]
[1778577782517,46.52,80725.39,0.0,-0.99423,1e-05,0.96789]
[1778577782617,46.52,80725.39,0.0,-0.99423,1e-05,0.96789]
[1778577787371,46.52,80725.9,0.0,-0.99422,1e-05,0.96836]
[1778577787536,46.52,80725.9,0.0,-0.99422,1e-05,0.96836]
[1778577787558,46.52,80725.9,0.0,-0.99422,1e-05,0.96836]
[1778577787579,46.52,80721.46,0.0,-0.99425,1e-05,0.96435]
[1778577790985,46.52,80718.94,0.0,-0.99426,1e-05,0.96208]
[1778577795221,46.52,80718.69,0.0,-0.99427,1e-05,0.96185]
[1778577795309,46.52,80718.69,0.0,-0.99427,1e-05,0.96185]
[1778577795457,46.52,80718.69,0.0,-0.99427,1e-05,0.96185]
[1778577795564,46.52,80718.69,0.0,-0.99427,1e-05,0.96185]
[1778577795541,46.52,80718.83,0.0,-0.99426,1e-05,0.96198]
[1778577796022,46.52,80721.41,0.0,-0.99425,1e-05,0.9643]
[1778577801057,46.52,80722.0,0.0,-0.99425,1e-05,0.96483]
[1778577804041,46.52,80721.95,0.0,-0.99425,1e-05,0.96479]
[1778577804060,46.52,80721.95,0.0,-0.99425,1e-05,0.96479]
[1778577804359,46.52,80721.95,0.0,-0.99425,1e-05,0.96479]
[1778577804560,46.52,80721.95,0.0,-0.99425,1e-05,0.96479]
[1778577804443,46.52,80721.48,0.0,-0.99425,1e-05,0.96436]
[1778577812134,46.52,80721.3,0.0,-0.99426,1e-05,0.96291]
[1778577816408,46.52,80720.39,0.0,-0.99426,1e-05,0.96209]
[1778577816558,46.52,80720.39,0.0,-0.99426,1e-05,0.96209]
[1778577816578,46.52,80718.42,0.0,-0.99427,1e-05,0.96032]
[1778577816874,46.52,80718.42,0.0,-0.99427,1e-05,0.96032]
[1778577817060,46.52,80718.42,0.0,-0.99427,1e-05,0.96032]
[1778577817169,46.52,80715.09,0.0,-0.99429,1e-05,0.95733]
[1778577822204,46.52,80715.62,0.0,-0.99429,1e-05,0.95781]
[1778577827226,46.52,80715.27,0.0,-0.99429,1e-05,0.9575]
[1778577827312,46.52,80715.27,0.0,-0.99429,1e-05,0.9575]
[1778577827578,46.52,80715.27,0.0,-0.99429,1e-05,0.9575]
[1778577827436,46.52,80715.68,0.0,-0.99429,1e-05,0.95786]
[1778577827809,46.52,80715.68,0.0,-0.99429,1e-05,0.95786]
[1778577833282,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577833976,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577834060,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577834214,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577834310,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577834315,46.52,80715.36,0.0,-0.99429,1e-05,0.95758]
[1778577837310,46.52,80707.98,0.0,-0.99434,1e-05,0.95098]
[1778577837863,46.52,80707.98,0.0,-0.99434,1e-05,0.95098]
[1778577838059,46.52,80707.98,0.0,-0.99434,1e-05,0.95098]
[1778577838153,46.52,80707.98,0.0,-0.99434,1e-05,0.95098]
[1778577838310,46.52,80707.98,0.0,-0.99434,1e-05,0.95098]
[1778577838316,46.52,80703.34,0.0,-0.99436,1e-05,0.94685]
[1778577840330,46.52,80702.83,0.0,-0.99437,1e-05,0.9464]
[1778577842275,46.52,80702.4,0.0,-0.99437,1e-05,0.94602]
[1778577842309,46.52,80702.4,0.0,-0.99437,1e-05,0.94602]
[1778577842527,46.52,80702.4,0.0,-0.99437,1e-05,0.94602]
[1778577842566,46.52,80702.4,0.0,-0.99437,1e-05,0.94602]
[1778577842628,46.52,80701.01,0.0,-0.99438,1e-05,0.94479]
[1778577846995,46.52,80700.42,0.0,-0.99438,1e-05,0.94426]
[1778577847069,46.52,80700.42,0.0,-0.99438,1e-05,0.94426]
[1778577849394,46.52,80704.79,0.0,-0.99435,1e-05,0.94814]
[1778577853455,46.52,80704.67,0.0,-0.99436,1e-05,0.94803]
[1778577853558,46.52,80704.67,0.0,-0.99436,1e-05,0.94803]
[1778577853556,46.52,80705.07,0.0,-0.99435,1e-05,0.94839]
[1778577853717,46.52,80705.07,0.0,-0.99435,1e-05,0.94839]
[1778577853810,46.52,80705.07,0.0,-0.99435,1e-05,0.94839]
[1778577854429,46.52,80705.37,0.0,-0.99435,1e-05,0.94866]
[1778577855436,46.52,80712.94,0.0,-0.99431,1e-05,0.95541]
[1778577856321,46.52,80712.94,0.0,-0.99431,1e-05,0.95541]
[1778577856559,46.52,80712.94,0.0,-0.99431,1e-05,0.95541]
[1778577856444,46.52,80713.69,0.0,-0.9943,1e-05,0.95608]
[1778577861314,46.52,80714.15,0.0,-0.9943,1e-05,0.95649]
[1778577861561,46.52,80714.15,0.0,-0.9943,1e-05,0.95649]
[1778577861621,46.52,80714.15,0.0,-0.9943,1e-05,0.95649]
[1778577861478,46.52,80713.85,0.0,-0.9943,1e-05,0.95622]
[1778577861809,46.52,80713.85,0.0,-0.9943,1e-05,0.95622]
[1778577862485,46.52,80714.02,0.0,-0.9943,1e-05,0.95638]
[1778577867283,46.52,80714.08,0.0,-0.9943,1e-05,0.95643]
[1778577867308,46.52,80714.08,0.0,-0.9943,1e-05,0.95643]
[1778577867520,46.52,80715.97,0.0,-0.99429,1e-05,0.95812]
[1778577867722,46.52,80715.97,0.0,-0.99429,1e-05,0.95812]
[1778577867809,46.52,80715.97,0.0,-0.99429,1e-05,0.95812]
[1778577873262,46.52,80717.69,0.0,-0.99429,1e-05,0.95838]
[1778577873310,46.52,80717.69,0.0,-0.99429,1e-05,0.95838]
[1778577878597,46.52,80718.37,0.0,-0.99428,1e-05,0.95899]
[1778577881419,46.52,80718.58,0.0,-0.99428,1e-05,0.95918]
[1778577881557,46.52,80718.58,0.0,-0.99428,1e-05,0.95918]
[1778577881658,46.52,80718.58,0.0,-0.99428,1e-05,0.95918]
[1778577887661,46.52,80718.27,0.0,-0.99428,1e-05,0.9589]
[1778577888668,46.52,80721.56,0.0,-0.99426,1e-05,0.96186]
[1778577889675,46.52,80723.17,0.0,-0.99425,1e-05,0.96331]
[1778577890247,46.52,80723.17,0.0,-0.99425,1e-05,0.96331]
[1778577890310,46.52,80723.17,0.0,-0.99425,1e-05,0.96331]
[1778577895646,46.52,80724.17,0.0,-0.99425,1e-05,0.96421]
[1778577895808,46.52,80724.21,0.0,-0.99425,1e-05,0.96425]
[1778577896505,46.52,80724.21,0.0,-0.99425,1e-05,0.96425]
[1778577896565,46.52,80724.21,0.0,-0.99425,1e-05,0.96425]
[1778577896660,46.52,80724.54,0.0,-0.99425,1e-05,0.96455]
[1778577900752,46.52,80721.42,0.0,-0.99426,1e-05,0.96174]
[1778577901759,46.52,80716.6,0.0,-0.99429,1e-05,0.95741]
[1778577903212,46.52,80716.6,0.0,-0.99429,1e-05,0.95741]
[1778577903309,46.52,80716.6,0.0,-0.99429,1e-05,0.95741]
[1778577903314,46.52,80712.34,0.0,-0.99432,1e-05,0.95359]
[1778577904801,46.52,80713.09,0.0,-0.99431,1e-05,0.95426]
[1778577904807,46.52,80713.09,0.0,-0.99431,1e-05,0.95426]
[1778577904890,46.52,80720.0,0.0,-0.99427,1e-05,0.96046]
[1778577905787,46.52,80723.88,0.0,-0.99425,1e-05,0.96395]
[1778577908059,46.52,80723.82,0.0,-0.99425,1e-05,0.9639]
[1778577908160,46.52,80722.85,0.0,-0.99426,1e-05,0.96302]
[1778577909018,46.52,80722.85,0.0,-0.99426,1e-05,0.96302]
[1778577909059,46.52,80722.85,0.0,-0.99426,1e-05,0.96302]
[1778577913355,46.52,80722.02,0.0,-0.99426,1e-05,0.96228]
[1778577913558,46.52,80722.02,0.0,-0.99426,1e-05,0.96228]
[1778577913843,46.52,80714.34,0.0,-0.99431,1e-05,0.95538]
[1778577916107,46.52,80713.07,0.0,-0.99431,1e-05,0.95425]
[1778577916308,46.52,80713.07,0.0,-0.99431,1e-05,0.95425]
[1778577916330,46.52,80712.67,0.0,-0.99432,1e-05,0.95389]
[1778577916995,46.52,80712.67,0.0,-0.99432,1e-05,0.95389]
[1778577917059,46.52,80712.67,0.0,-0.99432,1e-05,0.95389]
[1778577922906,46.52,80713.63,0.0,-0.99431,1e-05,0.95475]
[1778577929955,46.52,80713.66,0.0,-0.99431,1e-05,0.95477]
[1778577931804,46.52,80713.6,0.0,-0.99431,1e-05,0.95472]
[1778577931809,46.52,80713.6,0.0,-0.99431,1e-05,0.95472]
[1778577934944,46.52,80713.4,0.0,-0.99432,1e-05,0.95326]
[1778577935060,46.52,80713.4,0.0,-0.99432,1e-05,0.95326]
[1778577935702,46.52,80713.4,0.0,-0.99432,1e-05,0.95326]
[1778577935138,46.52,80713.2,0.0,-0.99432,1e-05,0.95308]
[1778577935808,46.52,80713.2,0.0,-0.99432,1e-05,0.95308]
[1778577938610,46.52,80712.83,0.0,-0.99432,1e-05,0.95275]
[1778577938703,46.52,80706.96,0.0,-0.99436,1e-05,0.94752]
[1778577938811,46.52,80706.96,0.0,-0.99436,1e-05,0.94752]
[1778577939859,46.52,80705.53,0.0,-0.99437,1e-05,0.94625]
[1778577939894,46.52,80705.53,0.0,-0.99437,1e-05,0.94625]
[1778577940027,46.52,80704.98,0.0,-0.99437,1e-05,0.94577]
[1778577945062,46.52,80703.68,0.0,-0.99438,1e-05,0.94461]
[1778577946390,46.52,80703.68,0.0,-0.99438,1e-05,0.94461]
[1778577946557,46.52,80703.68,0.0,-0.99438,1e-05,0.94461]
[1778577951546,46.52,80703.27,0.0,-0.99438,1e-05,0.94425]
[1778577951560,46.52,80703.27,0.0,-0.99438,1e-05,0.94425]
[1778577951662,46.52,80704.01,0.0,-0.99437,1e-05,0.94491]
[1778577953215,46.52,80703.74,0.0,-0.99438,1e-05,0.94467]
[1778577953311,46.52,80703.74,0.0,-0.99438,1e-05,0.94467]
[1778577958883,46.52,80702.04,0.0,-0.99439,1e-05,0.94316]
[1778577959060,46.52,80702.04,0.0,-0.99439,1e-05,0.94316]
[1778577961183,46.52,80698.2,0.0,-0.99441,1e-05,0.93977]
[1778577962638,46.52,80698.2,0.0,-0.99441,1e-05,0.93977]
[1778577962740,46.52,80695.32,0.0,-0.99442,1e-05,0.93723]
[1778577962808,46.52,80695.32,0.0,-0.99442,1e-05,0.93723]
[1778577963397,46.52,80695.32,0.0,-0.99442,1e-05,0.93723]
[1778577963559,46.52,80695.32,0.0,-0.99442,1e-05,0.93723]
[1778577963622,46.52,80695.45,0.0,-0.99442,1e-05,0.93734]
[1778577970249,46.52,80695.63,0.0,-0.99442,1e-05,0.9375]
[1778577973535,46.52,80695.64,0.0,-0.99442,1e-05,0.93751]
[1778577973560,46.52,80695.64,0.0,-0.99442,1e-05,0.93751]
[1778577979310,46.52,80695.44,0.0,-0.99442,1e-05,0.93733]
[1778577983489,46.52,80696.0,0.0,-0.99442,1e-05,0.93783]
[1778577983559,46.52,80696.0,0.0,-0.99442,1e-05,0.93783]
[1778577983972,46.52,80696.1,0.0,-0.99442,1e-05,0.93791]
[1778577984059,46.52,80696.1,0.0,-0.99442,1e-05,0.93791]
[1778577984345,46.52,80696.01,0.0,-0.99442,1e-05,0.93783]
[1778577989380,46.52,80695.45,0.0,-0.99442,1e-05,0.93734]
[1778577995422,46.52,80695.79,0.0,-0.99443,1e-05,0.93638]
[1778577995891,46.52,80695.79,0.0,-0.99443,1e-05,0.93638]
[1778577996062,46.52,80695.79,0.0,-0.99443,1e-05,0.93638]
[1778578001465,46.52,80695.32,0.0,-0.99443,1e-05,0.93596]
[1778578004586,46.52,80695.38,0.0,-0.99443,1e-05,0.93602]
[1778578004808,46.52,80697.78,0.0,-0.99442,1e-05,0.93813]
[1778578007010,46.52,80700.23,0.0,-0.9944,1e-05,0.94029]
[1778578007063,46.52,80700.23,0.0,-0.9944,1e-05,0.94029]
[1778578007507,46.52,80700.04,0.0,-0.9944,1e-05,0.94013]
[1778578012542,46.52,80700.03,0.0,-0.9944,1e-05,0.94012]
[1778578017115,46.52,80699.71,0.0,-0.99441,1e-05,0.93983]
[1778578017308,46.52,80699.71,0.0,-0.99441,1e-05,0.93983]
[1778578017577,46.52,80700.01,0.0,-0.9944,1e-05,0.9401]
[1778578020062,46.52,80700.14,0.0,-0.9944,1e-05,0.94021]
[1778578025633,46.52,80701.38,0.0,-0.9944,1e-05,0.94131]
[1778578030379,46.52,80703.65,0.0,-0.99438,1e-05,0.94332]
[1778578030453,46.52,80703.65,0.0,-0.99438,1e-05,0.94332]
[1778578030560,46.52,80703.65,0.0,-0.99438,1e-05,0.94332]
[1778578030668,46.52,80703.66,0.0,-0.99438,1e-05,0.94333]
[1778578033689,46.52,80707.3,0.0,-0.99436,1e-05,0.94655]
[1778578034696,46.52,80711.0,0.0,-0.99434,1e-05,0.94985]
[1778578035341,46.52,80711.0,0.0,-0.99434,1e-05,0.94985]
[1778578035347,46.52,80711.0,0.0,-0.99434,1e-05,0.94985]
[1778578035567,46.52,80711.0,0.0,-0.99434,1e-05,0.94985]
[1778578035703,46.52,80711.27,0.0,-0.99434,1e-05,0.95009]
[1778578040081,46.52,80711.45,0.0,-0.99434,1e-05,0.95025]
[1778578040157,46.52,80711.45,0.0,-0.99434,1e-05,0.95025]
[1778578040310,46.52,80711.45,0.0,-0.99434,1e-05,0.95025]
[1778578040738,46.52,80707.72,0.0,-0.99436,1e-05,0.94693]
[1778578041745,46.52,80704.75,0.0,-0.99438,1e-05,0.94429]
[1778578042752,46.52,80700.85,0.0,-0.9944,1e-05,0.94084]
[1778578043492,46.52,80700.85,0.0,-0.9944,1e-05,0.94084]
[1778578043560,46.52,80700.85,0.0,-0.9944,1e-05,0.94084]
[1778578043759,46.52,80702.13,0.0,-0.99439,1e-05,0.94197]
[1778578044073,46.52,80702.13,0.0,-0.99439,1e-05,0.94197]
[1778578044309,46.52,80702.13,0.0,-0.99439,1e-05,0.94197]
[1778578049375,46.52,80702.03,0.0,-0.99439,1e-05,0.94188]
[1778578049424,46.52,80702.03,0.0,-0.99439,1e-05,0.94188]
[1778578049559,46.52,80702.03,0.0,-0.99439,1e-05,0.94188]
[1778578049801,46.52,80703.46,0.0,-0.99438,1e-05,0.94315]
[1778578054138,46.52,80703.17,0.0,-0.99439,1e-05,0.94162]
[1778578054210,46.52,80703.17,0.0,-0.99439,1e-05,0.94162]
[1778578054311,46.52,80703.17,0.0,-0.99439,1e-05,0.94162]
[1778578054836,46.52,80702.44,0.0,-0.9944,1e-05,0.94098]
[1778578060878,46.52,80703.48,0.0,-0.99439,1e-05,0.9419]
[1778578065913,46.52,80703.58,0.0,-0.99439,1e-05,0.94199]
[1778578070631,46.52,80703.73,0.0,-0.99439,1e-05,0.94212]
[1778578070681,46.52,80703.73,0.0,-0.99439,1e-05,0.94212]
[1778578070808,46.52,80703.73,0.0,-0.99439,1e-05,0.94212]
[1778578070732,46.52,80703.73,0.0,-0.99439,1e-05,0.94212]
[1778578075691,46.52,80704.61,0.0,-0.99439,1e-05,0.9429]
[1778578075782,46.52,80704.61,0.0,-0.99439,1e-05,0.9429]
[1778578075809,46.52,80704.61,0.0,-0.99439,1e-05,0.9429]
[1778578075793,46.52,80705.42,0.0,-0.99438,1e-05,0.94362]
[1778578075983,46.52,80702.72,0.0,-0.9944,1e-05,0.94123]
[1778578083035,46.52,80703.03,0.0,-0.99439,1e-05,0.9415]
[1778578089077,46.52,80703.85,0.0,-0.99439,1e-05,0.94223]
[1778578093808,46.52,80703.19,0.0,-0.99439,1e-05,0.94164]
[1778578093899,46.52,80705.36,0.0,-0.99438,1e-05,0.94356]
[1778578094070,46.52,80705.36,0.0,-0.99438,1e-05,0.94356]
[1778578094112,46.52,80705.07,0.0,-0.99438,1e-05,0.94331]
[1778578099147,46.52,80705.06,0.0,-0.99438,1e-05,0.9433]
[1778578104182,46.52,80705.08,0.0,-0.99438,1e-05,0.94331]
[1778578110226,46.52,80704.44,0.0,-0.99439,1e-05,0.94275]
[1778578112867,46.52,80703.32,0.0,-0.9944,1e-05,0.94049]
[1778578112240,46.52,80700.32,0.0,-0.99442,1e-05,0.93784]
[1778578112916,46.52,80700.32,0.0,-0.99442,1e-05,0.93784]
[1778578113059,46.52,80700.32,0.0,-0.99442,1e-05,0.93784]
[1778578113247,46.52,80700.12,0.0,-0.99442,1e-05,0.93767]
[1778578119289,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578121125,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578121132,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578121313,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578121412,46.52,80700.93,0.0,-0.99441,1e-05,0.93838]
[1778578127345,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578128887,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578129002,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578129060,46.52,80700.58,0.0,-0.99442,1e-05,0.93807]
[1778578129359,46.52,80702.73,0.0,-0.9944,1e-05,0.93997]
[1778578134371,46.52,80703.56,0.0,-0.9944,1e-05,0.9407]
[1778578134420,46.52,80703.56,0.0,-0.9944,1e-05,0.9407]
[1778578134561,46.52,80703.56,0.0,-0.9944,1e-05,0.9407]
[1778578134579,46.52,80703.48,0.0,-0.9944,1e-05,0.94063]
[1778578140437,46.52,80702.06,0.0,-0.99441,1e-05,0.93938]
[1778578141722,46.52,80702.06,0.0,-0.99441,1e-05,0.93938]
[1778578141774,46.52,80702.06,0.0,-0.99441,1e-05,0.93938]
[1778578141811,46.52,80702.06,0.0,-0.99441,1e-05,0.93938]
[1778578141821,46.52,80702.01,0.0,-0.99441,1e-05,0.93933]
[1778578147487,46.52,80702.64,0.0,-0.9944,1e-05,0.93989]
[1778578152522,46.52,80702.63,0.0,-0.9944,1e-05,0.93988]
[1778578157557,46.52,80700.74,0.0,-0.99442,1e-05,0.93821]
[1778578162600,46.52,80701.33,0.0,-0.99441,1e-05,0.93873]
[1778578163421,46.52,80701.33,0.0,-0.99441,1e-05,0.93873]
[1778578163427,46.52,80701.33,0.0,-0.99441,1e-05,0.93873]
[1778578163563,46.52,80701.33,0.0,-0.99441,1e-05,0.93873]
[1778578163607,46.52,80702.46,0.0,-0.99441,1e-05,0.93973]
[1778578169649,46.52,80703.42,0.0,-0.9944,1e-05,0.94058]
[1778578176699,46.52,80703.35,0.0,-0.99441,1e-05,0.93925]
[1778578181734,46.52,80702.5,0.0,-0.99441,1e-05,0.9385]
[1778578186769,46.52,80706.17,0.0,-0.99439,1e-05,0.94174]
[1778578187776,46.52,80713.52,0.0,-0.99435,1e-05,0.94826]
[1778578188224,46.52,80713.52,0.0,-0.99435,1e-05,0.94826]
[1778578188292,46.52,80713.52,0.0,-0.99435,1e-05,0.94826]
[1778578188309,46.52,80713.52,0.0,-0.99435,1e-05,0.94826]
[1778578188784,46.52,80710.86,0.0,-0.99436,1e-05,0.9459]
[1778578193819,46.52,80712.74,0.0,-0.99435,1e-05,0.94757]
[1778578194363,46.52,80712.74,0.0,-0.99435,1e-05,0.94757]
[1778578194562,46.52,80712.74,0.0,-0.99435,1e-05,0.94757]
[1778578194826,46.52,80712.81,0.0,-0.99435,1e-05,0.94763]
[1778578196840,46.52,80715.79,0.0,-0.99433,1e-05,0.95028]
[1778578200129,46.52,80715.95,0.0,-0.99433,1e-05,0.95043]
[1778578200175,46.52,80715.95,0.0,-0.99433,1e-05,0.95043]
[1778578200309,46.52,80715.95,0.0,-0.99433,1e-05,0.95043]
[1778578200868,46.52,80716.42,0.0,-0.99433,1e-05,0.95085]
[1778578202882,46.52,80728.65,0.0,-0.99426,1e-05,0.96181]
[1778578203889,46.52,80724.16,0.0,-0.99428,1e-05,0.95777]
[1778578204603,46.52,80724.16,0.0,-0.99428,1e-05,0.95777]
[1778578204658,46.52,80724.16,0.0,-0.99428,1e-05,0.95777]
[1778578204810,46.52,80724.16,0.0,-0.99428,1e-05,0.95777]
[1778578204896,46.52,80725.74,0.0,-0.99428,1e-05,0.95919]
[1778578205905,46.52,80728.25,0.0,-0.99426,1e-05,0.96145]
[1778578210940,46.52,80727.75,0.0,-0.99426,1e-05,0.961]
[1778578211947,46.52,80724.95,0.0,-0.99428,1e-05,0.95848]
[1778578213187,46.52,80723.55,0.0,-0.99429,1e-05,0.95722]
[1778578213279,46.52,80723.55,0.0,-0.99429,1e-05,0.95722]
[1778578213309,46.52,80723.55,0.0,-0.99429,1e-05,0.95722]
[1778578213962,46.52,80724.87,0.0,-0.99428,1e-05,0.95841]
[1778578214968,46.52,80727.64,0.0,-0.99426,1e-05,0.9609]
[1778578216228,46.52,80728.63,0.0,-0.99426,1e-05,0.96179]
[1778578216281,46.52,80728.63,0.0,-0.99426,1e-05,0.96179]
[1778578216309,46.52,80728.63,0.0,-0.99426,1e-05,0.96179]
[1778578216982,46.52,80733.26,0.0,-0.99423,1e-05,0.96596]
[1778578217989,46.52,80735.74,0.0,-0.99422,1e-05,0.96821]
[1778578218996,46.52,80751.84,0.0,-0.99412,1e-05,0.98288]
[1778578220009,46.52,80756.1,0.0,-0.99409,1e-05,0.98679]
[1778578223045,46.52,80757.45,0.0,-0.99408,1e-05,0.98803]
[1778578223065,46.52,80757.45,0.0,-0.99408,1e-05,0.98803]
[1778578223139,46.52,80757.79,0.0,-0.99408,1e-05,0.98834]
[1778578224076,46.52,80768.4,0.0,-0.99402,1e-05,0.99816]
[1778578225043,46.52,80786.84,0.0,-0.9939,1e-05,1.01541]
[1778578226050,46.52,80805.41,0.0,-0.99378,1e-05,1.03303]
[1778578227057,46.52,80800.27,0.0,-0.99382,1e-05,1.02812]
[1778578229071,46.52,80802.76,0.0,-0.9938,1e-05,1.0305]
[1778578231085,46.52,80806.14,0.0,-0.99379,1e-05,1.03237]
[1778578233099,46.52,80800.0,0.0,-0.99383,1e-05,1.02651]
[1778578234106,46.52,80805.59,0.0,-0.99379,1e-05,1.03184]
[1778578236131,46.52,80809.07,0.0,-0.99377,1e-05,1.03517]
[1778578237134,46.52,80812.97,0.0,-0.99374,1e-05,1.03891]
[1778578238141,46.52,80819.39,0.0,-0.9937,1e-05,1.04509]
[1778578240155,46.52,80821.3,0.0,-0.99369,1e-05,1.04693]
[1778578242169,46.52,80830.01,0.0,-0.99363,1e-05,1.05538]
[1778578243176,46.52,80835.14,0.0,-0.9936,1e-05,1.06038]
[1778578245135,46.52,80836.29,0.0,-0.99359,1e-05,1.0615]
[1778578245308,46.52,80836.29,0.0,-0.99359,1e-05,1.0615]
[1778578247208,46.52,80847.44,0.0,-0.99352,1e-05,1.07245]
[1778578248213,46.52,80851.73,0.0,-0.99349,1e-05,1.07668]
[1778578249220,46.52,80854.53,0.0,-0.99347,1e-05,1.07946]
[1778578252241,46.52,80851.38,0.0,-0.99349,1e-05,1.07634]
[1778578253248,46.52,80844.3,0.0,-0.99354,1e-05,1.06935]
[1778578255134,46.52,80845.58,0.0,-0.99353,1e-05,1.07061]
[1778578255310,46.52,80845.58,0.0,-0.99353,1e-05,1.07061]
[1778578255316,46.52,80845.58,0.0,-0.99353,1e-05,1.07061]
[1778578255559,46.52,80845.58,0.0,-0.99353,1e-05,1.07061]
[1778578255660,46.52,80847.75,0.0,-0.99351,1e-05,1.07275]
[1778578258286,46.52,80850.35,0.0,-0.9935,1e-05,1.07532]
[1778578260165,46.52,80850.35,0.0,-0.9935,1e-05,1.07532]
[1778578260303,46.52,80861.1,0.0,-0.99343,1e-05,1.08598]
[1778578261310,46.52,80873.43,0.0,-0.99334,1e-05,1.09833]
[1778578262337,46.52,80875.0,0.0,-0.99333,1e-05,1.0999]
[1778578263612,46.52,80875.0,0.0,-0.99333,1e-05,1.0999]
[1778578264334,46.52,80867.52,0.0,-0.99338,1e-05,1.0924]
[1778578267358,46.52,80870.43,0.0,-0.99336,1e-05,1.09531]
[1778578268364,46.52,80872.96,0.0,-0.99335,1e-05,1.09785]
[1778578273400,46.52,80870.0,0.0,-0.99337,1e-05,1.09488]
[1778578274406,46.52,80864.69,0.0,-0.9934,1e-05,1.08957]
[1778578276540,46.52,80862.54,0.0,-0.99342,1e-05,1.08742]
[1778578276561,46.52,80862.54,0.0,-0.99342,1e-05,1.08742]
[1778578276926,46.52,80862.54,0.0,-0.99342,1e-05,1.08742]
[1778578277060,46.52,80862.54,0.0,-0.99342,1e-05,1.08742]
[1778578277014,46.52,80858.55,0.0,-0.99344,1e-05,1.08345]
[1778578277427,46.52,80853.78,0.0,-0.99347,1e-05,1.07871]
[1778578282657,46.52,80853.43,0.0,-0.99348,1e-05,1.07837]
[1778578282811,46.52,80853.43,0.0,-0.99348,1e-05,1.07837]
[1778578287941,46.52,80854.44,0.0,-0.99347,1e-05,1.07937]
[1778578288062,46.52,80854.44,0.0,-0.99347,1e-05,1.07937]
[1778578288076,46.52,80854.44,0.0,-0.99347,1e-05,1.07937]
[1778578288313,46.52,80855.95,0.0,-0.99346,1e-05,1.08086]
[1778578288504,46.52,80859.98,0.0,-0.99343,1e-05,1.08487]
[1778578290519,46.52,80855.53,0.0,-0.99346,1e-05,1.08045]
[1778578291472,46.52,80855.53,0.0,-0.99346,1e-05,1.08045]
[1778578291558,46.52,80855.53,0.0,-0.99346,1e-05,1.08045]
[1778578296789,46.52,80853.89,0.0,-0.99348,1e-05,1.07742]
[1778578296808,46.52,80853.89,0.0,-0.99348,1e-05,1.07742]
[1778578296960,46.52,80853.89,0.0,-0.99348,1e-05,1.07742]
[1778578297061,46.52,80853.89,0.0,-0.99348,1e-05,1.07742]
[1778578296991,46.52,80853.41,0.0,-0.99349,1e-05,1.07695]
[1778578297568,46.52,80853.55,0.0,-0.99348,1e-05,1.07708]
[1778578298575,46.52,80845.99,0.0,-0.99353,1e-05,1.06962]
[1778578299582,46.52,80839.47,0.0,-0.99358,1e-05,1.06323]
[1778578301078,46.52,80839.47,0.0,-0.99358,1e-05,1.06323]
[1778578300589,46.52,80836.95,0.0,-0.99359,1e-05,1.06076]
[1778578301308,46.52,80836.95,0.0,-0.99359,1e-05,1.06076]
[1778578303610,46.52,80829.99,0.0,-0.99364,1e-05,1.05398]
[1778578304617,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578305692,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578305809,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578305877,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578306063,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578306092,46.52,80825.45,0.0,-0.99367,1e-05,1.04957]
[1778578311248,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578311309,46.52,80825.48,0.0,-0.99367,1e-05,1.0496]
[1778578315229,46.52,80825.28,0.0,-0.99367,1e-05,1.04941]
[1778578315308,46.52,80825.28,0.0,-0.99367,1e-05,1.04941]
[1778578315839,46.52,80825.28,0.0,-0.99367,1e-05,1.04941]
[1778578316060,46.52,80825.28,0.0,-0.99367,1e-05,1.04941]
[1778578316114,46.52,80827.53,0.0,-0.99366,1e-05,1.05159]
[1778578318716,46.52,80832.04,0.0,-0.99363,1e-05,1.05597]
[1778578319722,46.52,80832.04,0.0,-0.99363,1e-05,1.05597]
[1778578319812,46.52,80832.04,0.0,-0.99363,1e-05,1.05597]
[1778578320730,46.52,80836.61,0.0,-0.9936,1e-05,1.06043]
[1778578322285,46.52,80835.94,0.0,-0.9936,1e-05,1.05977]
[1778578322309,46.52,80835.94,0.0,-0.9936,1e-05,1.05977]
[1778578322744,46.52,80837.45,0.0,-0.99359,1e-05,1.06125]
[1778578325100,46.52,80837.59,0.0,-0.99359,1e-05,1.06139]
[1778578324760,46.52,80840.47,0.0,-0.99357,1e-05,1.0642]
[1778578325310,46.52,80840.47,0.0,-0.99357,1e-05,1.0642]
[1778578327781,46.52,80843.84,0.0,-0.99355,1e-05,1.06751]
[1778578329795,46.52,80849.82,0.0,-0.99351,1e-05,1.0734]
[1778578330802,46.52,80852.94,0.0,-0.99349,1e-05,1.07648]
[1778578331358,46.52,80852.94,0.0,-0.99349,1e-05,1.07648]
[1778578331560,46.52,80852.94,0.0,-0.99349,1e-05,1.07648]
[1778578331650,46.52,80852.94,0.0,-0.99349,1e-05,1.07648]
[1778578331810,46.52,80852.94,0.0,-0.99349,1e-05,1.07648]
[1778578331912,46.52,80852.95,0.0,-0.99349,1e-05,1.07649]
[1778578336844,46.52,80855.72,0.0,-0.99347,1e-05,1.07923]
[1778578338858,46.52,80859.98,0.0,-0.99344,1e-05,1.08346]
[1778578339187,46.52,80859.98,0.0,-0.99344,1e-05,1.08346]
[1778578339309,46.52,80859.98,0.0,-0.99344,1e-05,1.08346]
[1778578339865,46.52,80862.37,0.0,-0.99343,1e-05,1.08584]
[1778578342464,46.52,80862.57,0.0,-0.99342,1e-05,1.08604]
[1778578342557,46.52,80862.57,0.0,-0.99342,1e-05,1.08604]
[1778578342886,46.52,80863.13,0.0,-0.99342,1e-05,1.0866]
[1778578343756,46.52,80863.13,0.0,-0.99342,1e-05,1.0866]
[1778578343812,46.52,80863.13,0.0,-0.99342,1e-05,1.0866]
[1778578347065,46.52,80866.09,0.0,-0.9934,1e-05,1.08955]
[1778578346914,46.52,80869.37,0.0,-0.99338,1e-05,1.09283]
[1778578347308,46.52,80869.37,0.0,-0.99338,1e-05,1.09283]
[1778578347921,46.52,80870.36,0.0,-0.99337,1e-05,1.09383]
[1778578350027,46.52,80870.59,0.0,-0.99337,1e-05,1.09406]
[1778578350061,46.52,80870.59,0.0,-0.99337,1e-05,1.09406]
[1778578351949,46.52,80864.99,0.0,-0.99342,1e-05,1.08704]
[1778578352257,46.52,80864.99,0.0,-0.99342,1e-05,1.08704]
[1778578352309,46.52,80864.99,0.0,-0.99342,1e-05,1.08704]
[1778578352956,46.52,80864.23,0.0,-0.99342,1e-05,1.08629]
[1778578353963,46.52,80860.28,0.0,-0.99345,1e-05,1.08235]
[1778578354187,46.52,80860.28,0.0,-0.99345,1e-05,1.08235]
[1778578354312,46.52,80860.28,0.0,-0.99345,1e-05,1.08235]
[1778578354970,46.52,80852.66,0.0,-0.9935,1e-05,1.0748]
[1778578355983,46.52,80849.3,0.0,-0.99352,1e-05,1.07149]
[1778578356628,46.52,80849.3,0.0,-0.99352,1e-05,1.07149]
[1778578356810,46.52,80849.3,0.0,-0.99352,1e-05,1.07149]
[1778578357098,46.52,80849.3,0.0,-0.99352,1e-05,1.07149]
[1778578356984,46.52,80843.69,0.0,-0.99356,1e-05,1.06597]
[1778578357307,46.52,80843.69,0.0,-0.99356,1e-05,1.06597]
[1778578357991,46.52,80846.46,0.0,-0.99354,1e-05,1.06869]
[1778578361012,46.52,80849.76,0.0,-0.99352,1e-05,1.07194]
[1778578361287,46.52,80849.76,0.0,-0.99352,1e-05,1.07194]
[1778578361308,46.52,80849.76,0.0,-0.99352,1e-05,1.07194]
[1778578362019,46.52,80852.7,0.0,-0.9935,1e-05,1.07484]
[1778578362814,46.52,80852.7,0.0,-0.9935,1e-05,1.07484]
[1778578363059,46.52,80852.7,0.0,-0.9935,1e-05,1.07484]
[1778578363114,46.52,80855.46,0.0,-0.99348,1e-05,1.07757]
[1778578365040,46.52,80858.74,0.0,-0.99346,1e-05,1.08083]
[1778578370045,46.52,80859.22,0.0,-0.99345,1e-05,1.0813]
[1778578370058,46.52,80859.22,0.0,-0.99345,1e-05,1.0813]
[1778578375110,46.52,80859.38,0.0,-0.99345,1e-05,1.08146]
[1778578377663,46.52,80859.77,0.0,-0.99345,1e-05,1.08185]
[1778578377809,46.52,80859.77,0.0,-0.99345,1e-05,1.08185]
[1778578378981,46.52,80860.46,0.0,-0.99345,1e-05,1.08253]
[1778578379061,46.52,80860.46,0.0,-0.99345,1e-05,1.08253]
[1778578379138,46.52,80862.32,0.0,-0.99343,1e-05,1.08438]
[1778578381669,46.52,80860.95,0.0,-0.99344,1e-05,1.08302]
[1778578381809,46.52,80860.95,0.0,-0.99344,1e-05,1.08302]
[1778578382159,46.52,80856.92,0.0,-0.99347,1e-05,1.07902]
[1778578383166,46.52,80848.16,0.0,-0.99353,1e-05,1.07037]
[1778578384173,46.52,80845.53,0.0,-0.99355,1e-05,1.06778]
[1778578389222,46.52,80846.86,0.0,-0.99354,1e-05,1.06909]
[1778578389809,46.52,80846.86,0.0,-0.99354,1e-05,1.06909]
[1778578391591,46.52,80847.49,0.0,-0.99353,1e-05,1.06971]
[1778578391813,46.52,80847.49,0.0,-0.99353,1e-05,1.06971]
[1778578391871,46.52,80851.77,0.0,-0.9935,1e-05,1.07393]
[1778578393738,46.52,80849.94,0.0,-0.99352,1e-05,1.07212]
[1778578393809,46.52,80849.94,0.0,-0.99352,1e-05,1.07212]
[1778578399861,46.52,80849.95,0.0,-0.99352,1e-05,1.07213]
[1778578400061,46.52,80849.95,0.0,-0.99352,1e-05,1.07213]
[1778578400162,46.52,80851.13,0.0,-0.99351,1e-05,1.07329]
[1778578401214,46.52,80851.13,0.0,-0.99351,1e-05,1.07329]
[1778578401311,46.52,80850.46,0.0,-0.99351,1e-05,1.07263]
[1778578406469,46.52,80852.24,0.0,-0.9935,1e-05,1.07439]
[1778578406559,46.52,80852.24,0.0,-0.9935,1e-05,1.07439]
[1778578406614,46.52,80851.84,0.0,-0.9935,1e-05,1.07399]
[1778578408977,46.52,80851.37,0.0,-0.99351,1e-05,1.07353]
[1778578409059,46.52,80851.37,0.0,-0.99351,1e-05,1.07353]
[1778578411369,46.52,80855.02,0.0,-0.99349,1e-05,1.07574]
[1778578417227,46.52,80855.9,0.0,-0.99349,1e-05,1.07661]
[1778578417309,46.52,80855.11,0.0,-0.99349,1e-05,1.07583]
[1778578417411,46.52,80855.89,0.0,-0.99349,1e-05,1.0766]
[1778578419526,46.52,80855.74,0.0,-0.99349,1e-05,1.07645]
[1778578419561,46.52,80855.74,0.0,-0.99349,1e-05,1.07645]
[1778578419575,46.52,80857.8,0.0,-0.99347,1e-05,1.07849]
[1778578421439,46.52,80860.51,0.0,-0.99345,1e-05,1.08118]
[1778578424984,46.52,80860.03,0.0,-0.99346,1e-05,1.0807]
[1778578425063,46.52,80860.03,0.0,-0.99346,1e-05,1.0807]
[1778578425138,46.52,80860.08,0.0,-0.99346,1e-05,1.08075]
[1778578426578,46.52,80861.88,0.0,-0.99345,1e-05,1.08254]
[1778578426808,46.52,80861.88,0.0,-0.99345,1e-05,1.08254]
[1778578429495,46.52,80872.1,0.0,-0.99338,1e-05,1.09274]
[1778578430667,46.52,80872.1,0.0,-0.99338,1e-05,1.09274]
[1778578430809,46.52,80872.1,0.0,-0.99338,1e-05,1.09274]
[1778578430894,46.52,80872.91,0.0,-0.99337,1e-05,1.09355]
[1778578433377,46.52,80873.02,0.0,-0.99337,1e-05,1.09366]
[1778578433559,46.52,80873.02,0.0,-0.99337,1e-05,1.09366]
[1778578434530,46.52,80869.73,0.0,-0.99339,1e-05,1.09036]
[1778578436544,46.52,80877.61,0.0,-0.99334,1e-05,1.09827]
[1778578437551,46.52,80879.68,0.0,-0.99332,1e-05,1.10035]
[1778578438630,46.52,80879.68,0.0,-0.99332,1e-05,1.10035]
[1778578438638,46.52,80902.36,0.0,-0.99317,1e-05,1.1234]
[1778578439568,46.52,80908.78,0.0,-0.99312,1e-05,1.12999]
[1778578442138,46.52,80909.68,0.0,-0.99312,1e-05,1.13092]
[1778578442191,46.52,80905.53,0.0,-0.99315,1e-05,1.12665]
[1778578442589,46.52,80899.99,0.0,-0.99318,1e-05,1.12097]
[1778578445610,46.52,80913.95,0.0,-0.99309,1e-05,1.13533]
[1778578446617,46.52,80916.25,0.0,-0.99307,1e-05,1.13771]
[1778578447624,46.52,80921.61,0.0,-0.99303,1e-05,1.14327]
[1778578448631,46.52,80928.15,0.0,-0.99299,1e-05,1.15009]
[1778578451476,46.52,80927.14,0.0,-0.99299,1e-05,1.14903]
[1778578451560,46.52,80927.14,0.0,-0.99299,1e-05,1.14903]
[1778578452660,46.52,80923.25,0.0,-0.99302,1e-05,1.14498]
[1778578455716,46.52,80924.99,0.0,-0.99301,1e-05,1.14679]
[1778578455808,46.52,80924.99,0.0,-0.99301,1e-05,1.14679]
[1778578455897,46.52,80920.04,0.0,-0.99304,1e-05,1.14164]
[1778578458159,46.52,80921.68,0.0,-0.99303,1e-05,1.14335]
[1778578458310,46.52,80921.46,0.0,-0.99303,1e-05,1.14312]
[1778578461728,46.52,80915.04,0.0,-0.99308,1e-05,1.13646]
[1778578462897,46.52,80915.04,0.0,-0.99308,1e-05,1.13646]
[1778578463060,46.52,80915.04,0.0,-0.99308,1e-05,1.13646]
[1778578463161,46.52,80913.47,0.0,-0.99309,1e-05,1.13483]
[1778578465930,46.52,80912.46,0.0,-0.9931,1e-05,1.13379]
[1778578466060,46.52,80912.46,0.0,-0.9931,1e-05,1.13379]
[1778578471799,46.52,80912.27,0.0,-0.99311,1e-05,1.13214]
[1778578476834,46.52,80915.82,0.0,-0.99308,1e-05,1.13581]
[1778578477529,46.52,80915.82,0.0,-0.99308,1e-05,1.13581]
[1778578477558,46.52,80915.82,0.0,-0.99308,1e-05,1.13581]
[1778578477841,46.52,80915.05,0.0,-0.99309,1e-05,1.13501]
[1778578479317,46.52,80914.97,0.0,-0.99309,1e-05,1.13493]
[1778578479559,46.52,80914.97,0.0,-0.99309,1e-05,1.13493]
[1778578480862,46.52,80912.91,0.0,-0.9931,1e-05,1.1328]
[1778578481761,46.52,80912.91,0.0,-0.9931,1e-05,1.1328]
[1778578481808,46.52,80912.91,0.0,-0.9931,1e-05,1.1328]
[1778578481869,46.52,80911.19,0.0,-0.99312,1e-05,1.13103]
[1778578482876,46.52,80915.77,0.0,-0.99308,1e-05,1.13576]
[1778578483492,46.52,80915.77,0.0,-0.99308,1e-05,1.13576]
[1778578483563,46.52,80915.77,0.0,-0.99308,1e-05,1.13576]
[1778578485897,46.52,80913.57,0.0,-0.9931,1e-05,1.13348]
[1778578486952,46.52,80913.57,0.0,-0.9931,1e-05,1.13348]
[1778578487059,46.52,80913.57,0.0,-0.9931,1e-05,1.13348]
[1778578487104,46.52,80910.97,0.0,-0.99312,1e-05,1.1308]
[1778578488945,46.52,80909.64,0.0,-0.99313,1e-05,1.12943]
[1778578489060,46.52,80909.64,0.0,-0.99313,1e-05,1.12943]
[1778578491939,46.52,80904.41,0.0,-0.99316,1e-05,1.12406]
[1778578492448,46.52,80904.41,0.0,-0.99316,1e-05,1.12406]
[1778578492557,46.52,80904.41,0.0,-0.99316,1e-05,1.12406]
[1778578492946,46.52,80899.71,0.0,-0.9932,1e-05,1.11924]
[1778578494960,46.52,80902.62,0.0,-0.99318,1e-05,1.12222]
[1778578495637,46.52,80902.62,0.0,-0.99318,1e-05,1.12222]
[1778578495808,46.52,80902.62,0.0,-0.99318,1e-05,1.12222]
[1778578497983,46.52,80911.07,0.0,-0.99312,1e-05,1.1309]
[1778578498990,46.52,80920.1,0.0,-0.99305,1e-05,1.14024]
[1778578501004,46.52,80925.31,0.0,-0.99302,1e-05,1.14566]
[1778578502011,46.52,80927.72,0.0,-0.993,1e-05,1.14817]
[1778578503038,46.52,80927.72,0.0,-0.993,1e-05,1.14817]
[1778578503061,46.52,80927.72,0.0,-0.993,1e-05,1.14817]
[1778578503139,46.52,80931.47,0.0,-0.99297,1e-05,1.15209]
[1778578505043,46.52,80930.02,0.0,-0.99298,1e-05,1.15057]
[1778578506050,46.52,80927.49,0.0,-0.993,1e-05,1.14793]
[1778578507068,46.52,80927.49,0.0,-0.993,1e-05,1.14793]
[1778578507160,46.52,80922.9,0.0,-0.99303,1e-05,1.14315]
[1778578507814,46.52,80922.9,0.0,-0.99303,1e-05,1.14315]
[1778578508064,46.52,80920.48,0.0,-0.99305,1e-05,1.14064]
[1778578509071,46.52,80918.62,0.0,-0.99306,1e-05,1.13871]
[1778578510056,46.52,80918.62,0.0,-0.99306,1e-05,1.13871]
[1778578510312,46.52,80918.62,0.0,-0.99306,1e-05,1.13871]
[1778578515114,46.52,80920.3,0.0,-0.99305,1e-05,1.14045]
[1778578518135,46.52,80917.09,0.0,-0.99307,1e-05,1.13712]
[1778578519694,46.52,80915.94,0.0,-0.99308,1e-05,1.13593]
[1778578519812,46.52,80915.94,0.0,-0.99308,1e-05,1.13593]
[1778578520149,46.52,80915.89,0.0,-0.99308,1e-05,1.13588]
[1778578524222,46.52,80916.55,0.0,-0.99308,1e-05,1.13656]
[1778578524310,46.52,80916.55,0.0,-0.99308,1e-05,1.13656]
[1778578524771,46.52,80915.95,0.0,-0.99308,1e-05,1.13594]
[1778578524808,46.52,80915.95,0.0,-0.99308,1e-05,1.13594]
[1778578525186,46.52,80916.01,0.0,-0.99308,1e-05,1.136]
[1778578527198,46.52,80911.92,0.0,-0.99311,1e-05,1.13178]
[1778578530543,46.52,80911.84,0.0,-0.99311,1e-05,1.1317]
[1778578530559,46.52,80911.84,0.0,-0.99311,1e-05,1.1317]
[1778578531226,46.52,80907.53,0.0,-0.99315,1e-05,1.12581]
[1778578533240,46.52,80904.5,0.0,-0.99317,1e-05,1.1227]
[1778578535306,46.52,80904.41,0.0,-0.99317,1e-05,1.12261]
[1778578535443,46.52,80902.06,0.0,-0.99319,1e-05,1.1202]
[1778578535562,46.52,80902.06,0.0,-0.99319,1e-05,1.1202]
[1778578536261,46.52,80902.15,0.0,-0.99319,1e-05,1.1203]
[1778578538275,46.52,80897.0,0.0,-0.99322,1e-05,1.11504]
[1778578539035,46.52,80897.0,0.0,-0.99322,1e-05,1.11504]
[1778578539065,46.52,80897.0,0.0,-0.99322,1e-05,1.11504]
[1778578540372,46.52,80897.46,0.0,-0.99322,1e-05,1.11551]
[1778578540565,46.52,80897.46,0.0,-0.99322,1e-05,1.11551]
[1778578541296,46.52,80896.87,0.0,-0.99322,1e-05,1.11491]
[1778578545325,46.52,80900.78,0.0,-0.9932,1e-05,1.1189]
[1778578545983,46.52,80900.78,0.0,-0.9932,1e-05,1.1189]
[1778578546068,46.52,80900.78,0.0,-0.9932,1e-05,1.1189]
[1778578551366,46.52,80901.25,0.0,-0.99319,1e-05,1.11938]
[1778578556763,46.52,80901.83,0.0,-0.99319,1e-05,1.11997]
[1778578556809,46.52,80901.83,0.0,-0.99319,1e-05,1.11997]
[1778578559190,46.52,80903.58,0.0,-0.99318,1e-05,1.12176]
[1778578559308,46.52,80903.58,0.0,-0.99318,1e-05,1.12176]
[1778578559291,46.52,80908.35,0.0,-0.99314,1e-05,1.12665]
[1778578559929,46.52,80908.35,0.0,-0.99314,1e-05,1.12665]
[1778578560061,46.52,80908.35,0.0,-0.99314,1e-05,1.12665]
[1778578560161,46.52,80909.12,0.0,-0.99314,1e-05,1.12744]
[1778578561440,46.52,80904.77,0.0,-0.99317,1e-05,1.12298]
[1778578562846,46.52,80904.77,0.0,-0.99317,1e-05,1.12298]
[1778578563068,46.52,80904.77,0.0,-0.99317,1e-05,1.12298]
[1778578568490,46.52,80905.13,0.0,-0.99317,1e-05,1.12335]
[1778578573534,46.52,80905.46,0.0,-0.99316,1e-05,1.12369]
[1778578578569,46.52,80904.26,0.0,-0.99317,1e-05,1.12246]
[1778578580528,46.52,80905.0,0.0,-0.99317,1e-05,1.12322]
[1778578580562,46.52,80905.0,0.0,-0.99317,1e-05,1.12322]
[1778578581838,46.52,80905.1,0.0,-0.99317,1e-05,1.12332]
[1778578582059,46.52,80905.1,0.0,-0.99317,1e-05,1.12332]
[1778578582060,46.52,80904.72,0.0,-0.99317,1e-05,1.12293]
[1778578587632,46.52,80902.96,0.0,-0.99318,1e-05,1.12113]
[1778578590295,46.52,80902.46,0.0,-0.99318,1e-05,1.12061]
[1778578590311,46.52,80902.46,0.0,-0.99318,1e-05,1.12061]
[1778578595688,46.52,80907.35,0.0,-0.99316,1e-05,1.12418]
[1778578596647,46.52,80907.35,0.0,-0.99316,1e-05,1.12418]
[1778578596809,46.52,80907.35,0.0,-0.99316,1e-05,1.12418]
[1778578597804,46.52,80906.96,0.0,-0.99316,1e-05,1.12378]
[1778578597810,46.52,80906.96,0.0,-0.99316,1e-05,1.12378]
[1778578597905,46.52,80906.99,0.0,-0.99316,1e-05,1.12381]
[1778578602737,46.52,80903.29,0.0,-0.99319,1e-05,1.12002]
[1778578604094,46.52,80903.29,0.0,-0.99319,1e-05,1.12002]
[1778578604310,46.52,80903.29,0.0,-0.99319,1e-05,1.12002]
[1778578604410,46.52,80898.41,0.0,-0.99322,1e-05,1.11504]
[1778578606893,46.52,80896.72,0.0,-0.99323,1e-05,1.11332]
[1778578607060,46.52,80896.72,0.0,-0.99323,1e-05,1.11332]
[1778578607161,46.52,80898.92,0.0,-0.99322,1e-05,1.11556]
[1778578613197,46.52,80899.35,0.0,-0.99321,1e-05,1.116]
[1778578613308,46.52,80899.35,0.0,-0.99321,1e-05,1.116]
[1778578614821,46.52,80904.67,0.0,-0.99318,1e-05,1.12143]
[1778578616870,46.52,80904.81,0.0,-0.99318,1e-05,1.12158]
[1778578617059,46.52,80904.81,0.0,-0.99318,1e-05,1.12158]
[1778578617160,46.52,80904.25,0.0,-0.99318,1e-05,1.121]
[1778578622743,46.52,80905.85,0.0,-0.99317,1e-05,1.12264]
[1778578622809,46.52,80905.85,0.0,-0.99317,1e-05,1.12264]
[1778578627914,46.52,80905.67,0.0,-0.99317,1e-05,1.12246]
[1778578632951,46.52,80905.45,0.0,-0.99317,1e-05,1.12223]
[1778578638375,46.52,80905.37,0.0,-0.99317,1e-05,1.12215]
[1778578638558,46.52,80905.81,0.0,-0.99317,1e-05,1.1226]
[1778578639771,46.52,80905.81,0.0,-0.99317,1e-05,1.1226]
[1778578639811,46.52,80905.81,0.0,-0.99317,1e-05,1.1226]
[1778578639872,46.52,80905.81,0.0,-0.99317,1e-05,1.1226]
[1778578641019,46.52,80901.77,0.0,-0.9932,1e-05,1.11847]
[1778578642299,46.52,80901.77,0.0,-0.9932,1e-05,1.11847]
[1778578642311,46.52,80901.77,0.0,-0.9932,1e-05,1.11847]
[1778578650082,46.52,80904.36,0.0,-0.99318,1e-05,1.12112]
[1778578650587,46.52,80904.36,0.0,-0.99318,1e-05,1.12112]
[1778578650808,46.52,80904.36,0.0,-0.99318,1e-05,1.12112]
[1778578651716,46.52,80903.95,0.0,-0.99319,1e-05,1.11925]
[1778578651809,46.52,80903.95,0.0,-0.99319,1e-05,1.11925]
[1778578652096,46.52,80904.1,0.0,-0.99319,1e-05,1.11941]
[1778578657131,46.52,80902.36,0.0,-0.9932,1e-05,1.11763]
[1778578658853,46.52,80903.8,0.0,-0.99319,1e-05,1.1191]
[1778578659068,46.52,80903.8,0.0,-0.99319,1e-05,1.1191]
[1778578661981,46.52,80906.38,0.0,-0.99317,1e-05,1.12174]
[1778578662058,46.52,80906.38,0.0,-0.99317,1e-05,1.12174]
[1778578662208,46.52,80906.38,0.0,-0.99317,1e-05,1.12174]
[1778578662309,46.52,80906.38,0.0,-0.99317,1e-05,1.12174]
[1778578662410,46.52,80908.28,0.0,-0.99316,1e-05,1.12369]
[1778578665065,46.52,80908.54,0.0,-0.99316,1e-05,1.12395]
[1778578665311,46.52,80908.54,0.0,-0.99316,1e-05,1.12395]
[1778578665408,46.52,80899.99,0.0,-0.99322,1e-05,1.11521]
[1778578666194,46.52,80896.17,0.0,-0.99325,1e-05,1.11132]
[1778578667201,46.52,80895.37,0.0,-0.99325,1e-05,1.11051]
[1778578667781,46.52,80895.37,0.0,-0.99325,1e-05,1.11051]
[1778578667808,46.52,80895.37,0.0,-0.99325,1e-05,1.11051]
[1778578668208,46.52,80895.14,0.0,-0.99325,1e-05,1.11028]
[1778578673243,46.52,80893.32,0.0,-0.99326,1e-05,1.10843]
[1778578674860,46.52,80892.02,0.0,-0.99327,1e-05,1.10711]
[1778578675060,46.52,80892.02,0.0,-0.99327,1e-05,1.10711]
[1778578676265,46.52,80884.2,0.0,-0.99333,1e-05,1.09921]
[1778578677272,46.52,80877.43,0.0,-0.99337,1e-05,1.09241]
[1778578678987,46.52,80876.57,0.0,-0.99338,1e-05,1.09155]
[1778578679058,46.52,80876.57,0.0,-0.99338,1e-05,1.09155]
[1778578679286,46.52,80875.85,0.0,-0.99338,1e-05,1.09083]
[1778578680299,46.52,80875.85,0.0,-0.99338,1e-05,1.09083]
[1778578680308,46.52,80875.85,0.0,-0.99338,1e-05,1.09083]
[1778578682307,46.52,80881.04,0.0,-0.99335,1e-05,1.09603]
[1778578683314,46.52,80889.53,0.0,-0.99329,1e-05,1.10459]
[1778578684345,46.52,80889.53,0.0,-0.99329,1e-05,1.10459]
[1778578684444,46.52,80890.47,0.0,-0.99328,1e-05,1.10554]
[1778578684559,46.52,80890.47,0.0,-0.99328,1e-05,1.10554]
[1778578686266,46.52,80890.13,0.0,-0.99329,1e-05,1.1052]
[1778578686312,46.52,80890.13,0.0,-0.99329,1e-05,1.1052]
[1778578686335,46.52,80890.31,0.0,-0.99329,1e-05,1.10538]
[1778578691370,46.52,80894.23,0.0,-0.99326,1e-05,1.10935]
[1778578692064,46.52,80894.23,0.0,-0.99326,1e-05,1.10935]
[1778578692309,46.52,80894.23,0.0,-0.99326,1e-05,1.10935]
[1778578697002,46.52,80894.79,0.0,-0.99325,1e-05,1.10992]
[1778578697061,46.52,80894.79,0.0,-0.99325,1e-05,1.10992]
[1778578697412,46.52,80894.95,0.0,-0.99325,1e-05,1.11008]
[1778578701040,46.52,80894.14,0.0,-0.99326,1e-05,1.10926]
[1778578701059,46.52,80894.14,0.0,-0.99326,1e-05,1.10926]
[1778578706475,46.52,80891.73,0.0,-0.99328,1e-05,1.10682]
[1778578709976,46.52,80892.35,0.0,-0.99327,1e-05,1.10745]
[1778578710061,46.52,80892.35,0.0,-0.99327,1e-05,1.10745]
[1778578711609,46.52,80892.45,0.0,-0.99328,1e-05,1.10612]
[1778578711808,46.52,80892.45,0.0,-0.99328,1e-05,1.10612]
[1778578712517,46.52,80891.98,0.0,-0.99328,1e-05,1.10564]
[1778578715512,46.52,80892.16,0.0,-0.99328,1e-05,1.10582]
[1778578715575,46.52,80892.16,0.0,-0.99328,1e-05,1.10582]
[1778578721687,46.52,80892.27,0.0,-0.99328,1e-05,1.10593]
[1778578721807,46.52,80892.27,0.0,-0.99328,1e-05,1.10593]
[1778578722623,46.52,80893.23,0.0,-0.99327,1e-05,1.10691]
[1778578722807,46.52,80893.23,0.0,-0.99327,1e-05,1.10691]
[1778578722858,46.52,80893.16,0.0,-0.99327,1e-05,1.10683]
[1778578728792,46.52,80893.08,0.0,-0.99328,1e-05,1.10675]
[1778578728807,46.52,80893.08,0.0,-0.99328,1e-05,1.10675]
[1778578733884,46.52,80896.4,0.0,-0.99325,1e-05,1.11012]
[1778578734060,46.52,80896.4,0.0,-0.99325,1e-05,1.11012]
[1778578734161,46.52,80895.51,0.0,-0.99326,1e-05,1.10922]
[1778578740714,46.52,80896.06,0.0,-0.99325,1e-05,1.10978]
[1778578743809,46.52,80895.68,0.0,-0.99326,1e-05,1.10939]
[1778578749374,46.52,80896.22,0.0,-0.99325,1e-05,1.10994]
[1778578749561,46.52,80896.22,0.0,-0.99325,1e-05,1.10994]
[1778578749409,46.52,80898.16,0.0,-0.99324,1e-05,1.11191]
[1778578749809,46.52,80898.16,0.0,-0.99324,1e-05,1.11191]
[1778578754108,46.52,80899.28,0.0,-0.99323,1e-05,1.11305]
[1778578754309,46.52,80899.28,0.0,-0.99323,1e-05,1.11305]
[1778578754336,46.52,80899.28,0.0,-0.99323,1e-05,1.11305]
[1778578754559,46.52,80899.28,0.0,-0.99323,1e-05,1.11305]
[1778578754564,46.52,80901.2,0.0,-0.99322,1e-05,1.115]
[1778578754812,46.52,80895.03,0.0,-0.99326,1e-05,1.10873]
[1778578756826,46.52,80896.01,0.0,-0.99325,1e-05,1.10973]
[1778578759416,46.52,80895.81,0.0,-0.99326,1e-05,1.10952]
[1778578759554,46.52,80895.81,0.0,-0.99326,1e-05,1.10952]
[1778578759559,46.52,80895.81,0.0,-0.99326,1e-05,1.10952]
[1778578759517,46.52,80898.6,0.0,-0.99324,1e-05,1.11236]
[1778578759807,46.52,80898.6,0.0,-0.99324,1e-05,1.11236]
[1778578765262,46.52,80900.26,0.0,-0.99323,1e-05,1.11405]
[1778578765311,46.52,80900.26,0.0,-0.99323,1e-05,1.11405]
[1778578765363,46.52,80900.13,0.0,-0.99323,1e-05,1.11391]
[1778578766203,46.52,80900.13,0.0,-0.99323,1e-05,1.11391]
[1778578766310,46.52,80900.13,0.0,-0.99323,1e-05,1.11391]
[1778578773945,46.52,80900.22,0.0,-0.99323,1e-05,1.11257]
[1778578779987,46.52,80899.95,0.0,-0.99324,1e-05,1.11229]
[1778578781219,46.52,80899.95,0.0,-0.99324,1e-05,1.11229]
[1778578781309,46.52,80899.95,0.0,-0.99324,1e-05,1.11229]
[1778578781418,46.52,80899.95,0.0,-0.99324,1e-05,1.11229]
[1778578781558,46.52,80899.95,0.0,-0.99324,1e-05,1.11229]
[1778578781519,46.52,80898.86,0.0,-0.99324,1e-05,1.11119]
[1778578787458,46.52,80898.53,0.0,-0.99325,1e-05,1.11085]
[1778578787559,46.52,80898.53,0.0,-0.99325,1e-05,1.11085]
[1778578787559,46.52,80897.89,0.0,-0.99325,1e-05,1.1102]
[1778578787631,46.52,80897.89,0.0,-0.99325,1e-05,1.1102]
[1778578787809,46.52,80897.89,0.0,-0.99325,1e-05,1.1102]
[1778578793078,46.52,80897.0,0.0,-0.99326,1e-05,1.1093]
[1778578794085,46.52,80914.81,0.0,-0.99313,1e-05,1.1275]
[1778578795092,46.52,80918.69,0.0,-0.99311,1e-05,1.13149]
[1778578796074,46.52,80918.69,0.0,-0.99311,1e-05,1.13149]
[1778578796377,46.52,80918.69,0.0,-0.99311,1e-05,1.13149]
[1778578796435,46.52,80921.42,0.0,-0.99309,1e-05,1.13431]
[1778578797633,46.52,80921.48,0.0,-0.99309,1e-05,1.13438]
[1778578803148,46.52,80921.87,0.0,-0.99308,1e-05,1.13478]
[1778578808183,46.52,80921.94,0.0,-0.99308,1e-05,1.13485]
[1778578812747,46.52,80924.29,0.0,-0.99307,1e-05,1.13729]
[1778578812810,46.52,80924.29,0.0,-0.99307,1e-05,1.13729]
[1778578812990,46.52,80924.29,0.0,-0.99307,1e-05,1.13729]
[1778578813062,46.52,80924.29,0.0,-0.99307,1e-05,1.13729]
[1778578813218,46.52,80925.14,0.0,-0.99306,1e-05,1.13817]
[1778578817248,46.52,80928.9,0.0,-0.99303,1e-05,1.14207]
[1778578817775,46.52,80928.9,0.0,-0.99303,1e-05,1.14207]
[1778578817808,46.52,80928.9,0.0,-0.99303,1e-05,1.14207]
[1778578817957,46.52,80928.9,0.0,-0.99303,1e-05,1.14207]
[1778578818060,46.52,80928.9,0.0,-0.99303,1e-05,1.14207]
[1778578818255,46.52,80928.12,0.0,-0.99304,1e-05,1.14126]
[1778578823291,46.52,80929.31,0.0,-0.99303,1e-05,1.1425]
[1778578829333,46.52,80929.03,0.0,-0.99303,1e-05,1.14221]
[1778578834368,46.52,80926.8,0.0,-0.99306,1e-05,1.13843]
[1778578836018,46.52,80928.45,0.0,-0.99305,1e-05,1.14014]
[1778578836059,46.52,80928.45,0.0,-0.99305,1e-05,1.14014]
[1778578836312,46.52,80928.45,0.0,-0.99305,1e-05,1.14014]
[1778578836559,46.52,80928.45,0.0,-0.99305,1e-05,1.14014]
[1778578836653,46.52,80927.64,0.0,-0.99305,1e-05,1.1393]
[1778578839403,46.52,80930.52,0.0,-0.99303,1e-05,1.14229]
[1778578839903,46.52,80930.52,0.0,-0.99303,1e-05,1.14229]
[1778578840058,46.52,80930.52,0.0,-0.99303,1e-05,1.14229]
[1778578840083,46.52,80930.52,0.0,-0.99303,1e-05,1.14229]
[1778578840314,46.52,80930.52,0.0,-0.99303,1e-05,1.14229]
[1778578840410,46.52,80932.13,0.0,-0.99302,1e-05,1.14397]
[1778578845445,46.52,80930.76,0.0,-0.99303,1e-05,1.14254]
[1778578846452,46.52,80928.06,0.0,-0.99305,1e-05,1.13973]
[1778578849516,46.52,80927.63,0.0,-0.99305,1e-05,1.13929]
[1778578849564,46.52,80927.63,0.0,-0.99305,1e-05,1.13929]
[1778578849574,46.52,80927.27,0.0,-0.99305,1e-05,1.13891]
[1778578849755,46.52,80927.27,0.0,-0.99305,1e-05,1.13891]
[1778578849808,46.52,80927.27,0.0,-0.99305,1e-05,1.13891]
[1778578853503,46.52,80930.13,0.0,-0.99303,1e-05,1.14188]
[1778578854209,46.52,80930.13,0.0,-0.99303,1e-05,1.14188]
[1778578854309,46.52,80930.13,0.0,-0.99303,1e-05,1.14188]
[1778578854510,46.52,80930.02,0.0,-0.99303,1e-05,1.14177]
[1778578859545,46.52,80931.04,0.0,-0.99303,1e-05,1.14283]
[1778578861233,46.52,80931.38,0.0,-0.99302,1e-05,1.14319]
[1778578861319,46.52,80931.38,0.0,-0.99302,1e-05,1.14319]
[1778578868608,46.52,80936.42,0.0,-0.99299,1e-05,1.14844]
[1778578869615,46.52,80939.09,0.0,-0.99297,1e-05,1.15123]
[1778578870491,46.52,80939.09,0.0,-0.99297,1e-05,1.15123]
[1778578870563,46.52,80939.09,0.0,-0.99297,1e-05,1.15123]
[1778578870622,46.52,80937.13,0.0,-0.99298,1e-05,1.14918]
[1778578870965,46.52,80937.13,0.0,-0.99298,1e-05,1.14918]
[1778578871060,46.52,80937.13,0.0,-0.99298,1e-05,1.14918]
[1778578871629,46.52,80933.43,0.0,-0.99301,1e-05,1.14532]
[1778578876664,46.52,80934.08,0.0,-0.99301,1e-05,1.146]
[1778578878301,46.52,80932.18,0.0,-0.99302,1e-05,1.14402]
[1778578878308,46.52,80932.18,0.0,-0.99302,1e-05,1.14402]
[1778578878678,46.52,80932.79,0.0,-0.99301,1e-05,1.14465]
[1778578878762,46.52,80932.79,0.0,-0.99301,1e-05,1.14465]
[1778578878810,46.52,80932.79,0.0,-0.99301,1e-05,1.14465]
[1778578881700,46.52,80927.32,0.0,-0.99305,1e-05,1.13897]
[1778578883384,46.52,80929.39,0.0,-0.99304,1e-05,1.14112]
[1778578883559,46.52,80929.39,0.0,-0.99304,1e-05,1.14112]
[1778578883685,46.52,80929.39,0.0,-0.99304,1e-05,1.14112]
[1778578883714,46.52,80932.23,0.0,-0.99302,1e-05,1.14407]
[1778578883808,46.52,80932.23,0.0,-0.99302,1e-05,1.14407]
[1778578890466,46.52,80932.55,0.0,-0.99302,1e-05,1.1444]
[1778578890561,46.52,80932.55,0.0,-0.99302,1e-05,1.1444]
[1778578890732,46.52,80932.55,0.0,-0.99302,1e-05,1.1444]
[1778578890662,46.52,80929.26,0.0,-0.99304,1e-05,1.14098]
[1778578890808,46.52,80929.26,0.0,-0.99304,1e-05,1.14098]
[1778578896805,46.52,80928.43,0.0,-0.99305,1e-05,1.13866]
[1778578898832,46.52,80928.32,0.0,-0.99306,1e-05,1.13854]
[1778578899056,46.52,80928.32,0.0,-0.99306,1e-05,1.13854]
[1778578899064,46.52,80928.32,0.0,-0.99306,1e-05,1.13854]
[1778578899314,46.52,80928.32,0.0,-0.99306,1e-05,1.13854]
[1778578899414,46.52,80928.2,0.0,-0.99306,1e-05,1.13842]
[1778578900833,46.52,80921.49,0.0,-0.9931,1e-05,1.13147]
[1778578901766,46.52,80921.49,0.0,-0.9931,1e-05,1.13147]
[1778578901808,46.52,80921.49,0.0,-0.9931,1e-05,1.13147]
[1778578901831,46.52,80921.49,0.0,-0.9931,1e-05,1.13147]
[1778578902061,46.52,80921.49,0.0,-0.9931,1e-05,1.13147]
[1778578902097,46.52,80918.92,0.0,-0.99312,1e-05,1.12882]
[1778578904861,46.52,80910.83,0.0,-0.99318,1e-05,1.12052]
[1778578906033,46.52,80910.83,0.0,-0.99318,1e-05,1.12052]
[1778578906059,46.52,80910.83,0.0,-0.99318,1e-05,1.12052]
[1778578906508,46.52,80910.83,0.0,-0.99318,1e-05,1.12052]
[1778578906558,46.52,80910.83,0.0,-0.99318,1e-05,1.12052]
[1778578906609,46.52,80904.22,0.0,-0.99322,1e-05,1.11377]
[1778578907882,46.52,80901.92,0.0,-0.99324,1e-05,1.11142]
[1778578912917,46.52,80903.18,0.0,-0.99323,1e-05,1.11271]
[1778578914932,46.52,80905.57,0.0,-0.99321,1e-05,1.11514]
[1778578916730,46.52,80905.57,0.0,-0.99321,1e-05,1.11514]
[1778578916807,46.52,80905.31,0.0,-0.99322,1e-05,1.11488]
[1778578917147,46.52,80905.31,0.0,-0.99322,1e-05,1.11488]
[1778578917308,46.52,80905.31,0.0,-0.99322,1e-05,1.11488]
[1778578917393,46.52,80905.23,0.0,-0.99322,1e-05,1.11479]
[1778578920974,46.52,80908.2,0.0,-0.9932,1e-05,1.11783]
[1778578923114,46.52,80910.08,0.0,-0.99318,1e-05,1.11975]
[1778578923308,46.52,80910.08,0.0,-0.99318,1e-05,1.11975]
[1778578923668,46.52,80910.08,0.0,-0.99318,1e-05,1.11975]
[1778578923764,46.52,80910.96,0.0,-0.99318,1e-05,1.12065]
[1778578923814,46.52,80910.96,0.0,-0.99318,1e-05,1.12065]
[1778578927883,46.52,80912.1,0.0,-0.99317,1e-05,1.12182]
[1778578928065,46.52,80912.1,0.0,-0.99317,1e-05,1.12182]
[1778578928448,46.52,80912.1,0.0,-0.99317,1e-05,1.12182]
[1778578928558,46.52,80912.1,0.0,-0.99317,1e-05,1.12182]
[1778578928659,46.52,80916.75,0.0,-0.99314,1e-05,1.12659]
[1778578930037,46.52,80921.11,0.0,-0.99311,1e-05,1.13108]
[1778578933058,46.52,80914.6,0.0,-0.99315,1e-05,1.12438]
[1778578933994,46.52,80914.6,0.0,-0.99315,1e-05,1.12438]
[1778578934059,46.52,80914.6,0.0,-0.99315,1e-05,1.12438]
[1778578934640,46.52,80914.6,0.0,-0.99315,1e-05,1.12438]
[1778578934669,46.52,80914.6,0.0,-0.99315,1e-05,1.12438]
[1778578934766,46.52,80906.32,0.0,-0.99321,1e-05,1.11591]
[1778578936079,46.52,80900.55,0.0,-0.99325,1e-05,1.11003]
[1778578937322,46.52,80900.55,0.0,-0.99325,1e-05,1.11003]
[1778578937559,46.52,80900.55,0.0,-0.99325,1e-05,1.11003]
[1778578937660,46.52,80906.2,0.0,-0.99321,1e-05,1.11578]
[1778578937905,46.52,80906.2,0.0,-0.99321,1e-05,1.11578]
[1778578938059,46.52,80906.2,0.0,-0.99321,1e-05,1.11578]
[1778578938095,46.52,80911.32,0.0,-0.99317,1e-05,1.12102]
[1778578939100,46.52,80908.12,0.0,-0.9932,1e-05,1.11774]
[1778578940622,46.52,80908.12,0.0,-0.9932,1e-05,1.11774]
[1778578940810,46.52,80908.13,0.0,-0.9932,1e-05,1.11775]
[1778578946149,46.52,80907.14,0.0,-0.9932,1e-05,1.11674]
[1778578950620,46.52,80908.28,0.0,-0.9932,1e-05,1.11791]
[1778578950658,46.52,80909.58,0.0,-0.99319,1e-05,1.11924]
[1778578950808,46.52,80909.58,0.0,-0.99319,1e-05,1.11924]
[1778578951166,46.52,80909.58,0.0,-0.99319,1e-05,1.11924]
[1778578951311,46.52,80909.58,0.0,-0.99319,1e-05,1.11924]
[1778578951411,46.52,80909.72,0.0,-0.99319,1e-05,1.11794]
[1778578958233,46.52,80909.96,0.0,-0.99319,1e-05,1.11818]
[1778578960034,46.52,80909.73,0.0,-0.99319,1e-05,1.11795]
[1778578960058,46.52,80909.73,0.0,-0.99319,1e-05,1.11795]
[1778578960669,46.52,80909.73,0.0,-0.99319,1e-05,1.11795]
[1778578960808,46.52,80908.22,0.0,-0.9932,1e-05,1.1164]
[1778578966289,46.52,80908.77,0.0,-0.9932,1e-05,1.11697]
[1778578970225,46.52,80907.49,0.0,-0.99321,1e-05,1.11566]
[1778578970312,46.52,80907.49,0.0,-0.99321,1e-05,1.11566]
[1778578970317,46.52,80908.29,0.0,-0.9932,1e-05,1.11648]
[1778578970893,46.52,80908.29,0.0,-0.9932,1e-05,1.11648]
[1778578971060,46.52,80908.29,0.0,-0.9932,1e-05,1.11648]
[1778578974345,46.52,80905.41,0.0,-0.99322,1e-05,1.11354]
[1778578974890,46.52,80905.41,0.0,-0.99322,1e-05,1.11354]
[1778578975065,46.52,80905.41,0.0,-0.99322,1e-05,1.11354]
[1778578981646,46.52,80905.39,0.0,-0.99322,1e-05,1.11352]
[1778578981809,46.52,80905.39,0.0,-0.99322,1e-05,1.11352]
[1778578981824,46.52,80898.6,0.0,-0.99327,1e-05,1.10662]
[1778578982304,46.52,80898.6,0.0,-0.99327,1e-05,1.10662]
[1778578982558,46.52,80898.6,0.0,-0.99327,1e-05,1.10662]
[1778578988443,46.52,80896.95,0.0,-0.99328,1e-05,1.10495]
[1778578990221,46.52,80896.38,0.0,-0.99329,1e-05,1.10437]
[1778578990307,46.52,80896.38,0.0,-0.99329,1e-05,1.10437]
[1778578990753,46.52,80896.48,0.0,-0.99329,1e-05,1.10447]
[1778578991480,46.52,80896.48,0.0,-0.99329,1e-05,1.10447]
[1778578991558,46.52,80896.48,0.0,-0.99329,1e-05,1.10447]
[1778578993480,46.52,80900.97,0.0,-0.99325,1e-05,1.10902]
[1778578997834,46.52,80900.84,0.0,-0.99326,1e-05,1.10889]
[1778578998063,46.52,80900.81,0.0,-0.99326,1e-05,1.10886]
[1778578998252,46.52,80900.81,0.0,-0.99326,1e-05,1.10886]
[1778578998308,46.52,80900.81,0.0,-0.99326,1e-05,1.10886]
[1778578998515,46.52,80900.88,0.0,-0.99326,1e-05,1.10893]
[1778579000529,46.52,80905.23,0.0,-0.99323,1e-05,1.11335]
[1778579001018,46.52,80905.23,0.0,-0.99323,1e-05,1.11335]
[1778579001057,46.52,80905.23,0.0,-0.99323,1e-05,1.11335]
[1778579001536,46.52,80911.12,0.0,-0.99318,1e-05,1.11937]
[1778579002183,46.52,80911.12,0.0,-0.99318,1e-05,1.11937]
[1778579002308,46.52,80911.12,0.0,-0.99318,1e-05,1.11937]
[1778579002543,46.52,80912.84,0.0,-0.99317,1e-05,1.12113]
[1778579004557,46.52,80913.24,0.0,-0.99317,1e-05,1.12154]
[1778579009592,46.52,80914.65,0.0,-0.99316,1e-05,1.12298]
[1778579012517,46.52,80915.53,0.0,-0.99316,1e-05,1.12244]
[1778579012557,46.52,80915.53,0.0,-0.99316,1e-05,1.12244]
[1778579012793,46.52,80915.63,0.0,-0.99316,1e-05,1.12254]
[1778579013621,46.52,80917.2,0.0,-0.99315,1e-05,1.12415]
[1778579014700,46.52,80917.2,0.0,-0.99315,1e-05,1.12415]
[1778579014808,46.52,80917.2,0.0,-0.99315,1e-05,1.12415]
[1778579014801,46.52,80919.79,0.0,-0.99313,1e-05,1.12681]
[1778579016089,46.52,80919.12,0.0,-0.99314,1e-05,1.12613]
[1778579016308,46.52,80919.12,0.0,-0.99314,1e-05,1.12613]
[1778579016642,46.52,80916.12,0.0,-0.99316,1e-05,1.12304]
[1778579017649,46.52,80914.62,0.0,-0.99317,1e-05,1.12151]
[1778579017982,46.52,80914.62,0.0,-0.99317,1e-05,1.12151]
[1778579018062,46.52,80914.62,0.0,-0.99317,1e-05,1.12151]
[1778579020670,46.52,80912.59,0.0,-0.99318,1e-05,1.11943]
[1778579021677,46.52,80911.08,0.0,-0.99319,1e-05,1.11788]
[1778579024698,46.52,80912.91,0.0,-0.99318,1e-05,1.11975]
[1778579025058,46.52,80912.91,0.0,-0.99318,1e-05,1.11975]
[1778579025310,46.52,80912.91,0.0,-0.99318,1e-05,1.11975]
[1778579026712,46.52,80915.17,0.0,-0.99316,1e-05,1.12207]
[1778579030777,46.52,80915.67,0.0,-0.99316,1e-05,1.12258]
[1778579030807,46.52,80915.67,0.0,-0.99316,1e-05,1.12258]
[1778579031307,46.52,80914.48,0.0,-0.99317,1e-05,1.12136]
[1778579031747,46.52,80914.64,0.0,-0.99317,1e-05,1.12153]
[1778579035944,46.52,80913.48,0.0,-0.99318,1e-05,1.12034]
[1778579036058,46.52,80913.48,0.0,-0.99318,1e-05,1.12034]
[1778579041817,46.52,80914.64,0.0,-0.99317,1e-05,1.12153]
[1778579043931,46.52,80913.8,0.0,-0.99317,1e-05,1.12067]
[1778579044061,46.52,80913.8,0.0,-0.99317,1e-05,1.12067]
[1778579045216,46.52,80914.34,0.0,-0.99317,1e-05,1.12122]
[1778579045310,46.52,80914.34,0.0,-0.99317,1e-05,1.12122]
[1778579045845,46.52,80914.31,0.0,-0.99317,1e-05,1.12119]
[1778579050880,46.52,80916.41,0.0,-0.99316,1e-05,1.12334]
[1778579051451,46.52,80916.41,0.0,-0.99316,1e-05,1.12334]
[1778579051557,46.52,80916.41,0.0,-0.99316,1e-05,1.12334]
[1778579051887,46.52,80920.67,0.0,-0.99313,1e-05,1.12772]
[1778579057406,46.52,80921.41,0.0,-0.99312,1e-05,1.12848]
[1778579057559,46.52,80921.41,0.0,-0.99312,1e-05,1.12848]
[1778579057880,46.52,80921.41,0.0,-0.99312,1e-05,1.12848]
[1778579058058,46.52,80921.87,0.0,-0.99312,1e-05,1.12896]
[1778579058145,46.52,80921.87,0.0,-0.99312,1e-05,1.12896]
[1778579058936,46.52,80924.98,0.0,-0.9931,1e-05,1.13216]
[1778579062964,46.52,80920.43,0.0,-0.99313,1e-05,1.12747]
[1778579064632,46.52,80920.43,0.0,-0.99313,1e-05,1.12747]
[1778579064809,46.52,80920.43,0.0,-0.99313,1e-05,1.12747]
[1778579070013,46.52,80917.9,0.0,-0.99315,1e-05,1.12487]
[1778579073149,46.52,80917.98,0.0,-0.99315,1e-05,1.1235]
[1778579073308,46.52,80917.98,0.0,-0.99315,1e-05,1.1235]
[1778579074710,46.52,80918.46,0.0,-0.99315,1e-05,1.124]
[1778579074809,46.52,80918.46,0.0,-0.99315,1e-05,1.124]
[1778579074909,46.52,80918.16,0.0,-0.99315,1e-05,1.12369]
[1778579080083,46.52,80918.61,0.0,-0.99315,1e-05,1.12415]
[1778579081068,46.52,80918.61,0.0,-0.99315,1e-05,1.12415]
[1778579081307,46.52,80918.61,0.0,-0.99315,1e-05,1.12415]
[1778579081409,46.52,80913.45,0.0,-0.99319,1e-05,1.11886]
[1778579085842,46.52,80911.8,0.0,-0.9932,1e-05,1.11717]
[1778579085871,46.52,80911.82,0.0,-0.9932,1e-05,1.11719]
[1778579086061,46.52,80911.82,0.0,-0.9932,1e-05,1.11719]
[1778579086884,46.52,80911.82,0.0,-0.9932,1e-05,1.11719]
[1778579087059,46.52,80911.01,0.0,-0.9932,1e-05,1.11637]
[1778579092167,46.52,80911.26,0.0,-0.9932,1e-05,1.11662]
[1778579098209,46.52,80911.29,0.0,-0.9932,1e-05,1.11665]
[1778579100223,46.52,80904.51,0.0,-0.99325,1e-05,1.10975]
[1778579101368,46.52,80904.51,0.0,-0.99325,1e-05,1.10975]
[1778579101559,46.52,80904.51,0.0,-0.99325,1e-05,1.10975]
[1778579104347,46.52,80906.59,0.0,-0.99323,1e-05,1.11186]
[1778579104557,46.52,80906.59,0.0,-0.99323,1e-05,1.11186]
[1778579104659,46.52,80906.63,0.0,-0.99323,1e-05,1.1119]
[1778579105701,46.52,80906.63,0.0,-0.99323,1e-05,1.1119]
[1778579105807,46.52,80906.63,0.0,-0.99323,1e-05,1.1119]
[1778579106265,46.52,80910.25,0.0,-0.99321,1e-05,1.11559]
[1778579108279,46.52,80913.95,0.0,-0.99318,1e-05,1.11937]
[1778579110657,46.52,80914.12,0.0,-0.99318,1e-05,1.11955]
[1778579110807,46.52,80914.12,0.0,-0.99318,1e-05,1.11955]
[1778579111303,46.52,80913.97,0.0,-0.99318,1e-05,1.11939]
[1778579111309,46.52,80913.97,0.0,-0.99318,1e-05,1.11939]
[1778579111361,46.52,80914.31,0.0,-0.99318,1e-05,1.11974]
[1778579112308,46.52,80918.27,0.0,-0.99315,1e-05,1.1238]
[1778579115328,46.52,80921.44,0.0,-0.99313,1e-05,1.12706]
[1778579118544,46.52,80922.28,0.0,-0.99312,1e-05,1.12792]
[1778579118557,46.52,80922.28,0.0,-0.99312,1e-05,1.12792]
[1778579123905,46.52,80922.12,0.0,-0.99312,1e-05,1.12776]
[1778579128040,46.52,80922.04,0.0,-0.99313,1e-05,1.12768]
[1778579128057,46.52,80922.04,0.0,-0.99313,1e-05,1.12768]
[1778579131851,46.52,80921.85,0.0,-0.99313,1e-05,1.12748]
[1778579131952,46.52,80917.09,0.0,-0.99317,1e-05,1.12114]
[1778579132059,46.52,80917.09,0.0,-0.99317,1e-05,1.12114]
[1778579137153,46.52,80921.81,0.0,-0.99314,1e-05,1.12599]
[1778579137307,46.52,80921.81,0.0,-0.99314,1e-05,1.12599]
[1778579137484,46.52,80921.19,0.0,-0.99314,1e-05,1.12535]
[1778579140506,46.52,80924.22,0.0,-0.99312,1e-05,1.12847]
[1778579145308,46.52,80925.59,0.0,-0.99311,1e-05,1.12988]
[1778579150304,46.52,80927.01,0.0,-0.9931,1e-05,1.13135]
[1778579150557,46.52,80927.01,0.0,-0.9931,1e-05,1.13135]
[1778579150577,46.52,80926.09,0.0,-0.99311,1e-05,1.1304]
[1778579151085,46.52,80926.09,0.0,-0.99311,1e-05,1.1304]
[1778579151308,46.52,80926.09,0.0,-0.99311,1e-05,1.1304]
[1778579157626,46.52,80923.61,0.0,-0.99312,1e-05,1.12784]
[1778579161124,46.52,80923.6,0.0,-0.99312,1e-05,1.12783]
[1778579161308,46.52,80923.6,0.0,-0.99312,1e-05,1.12783]
[1778579161655,46.52,80923.78,0.0,-0.99312,1e-05,1.12802]
[1778579164677,46.52,80920.78,0.0,-0.99314,1e-05,1.12493]
[1778579169714,46.52,80915.07,0.0,-0.99318,1e-05,1.11907]
[1778579170721,46.52,80906.39,0.0,-0.99324,1e-05,1.11022]
[1778579171728,46.52,80903.01,0.0,-0.99327,1e-05,1.10679]
[1778579172735,46.52,80900.76,0.0,-0.99328,1e-05,1.10451]
[1778579173116,46.52,80900.76,0.0,-0.99328,1e-05,1.10451]
[1778579173260,46.52,80900.76,0.0,-0.99328,1e-05,1.10451]
[1778579173309,46.52,80900.76,0.0,-0.99328,1e-05,1.10451]
[1778579173742,46.52,80900.79,0.0,-0.99328,1e-05,1.10454]
[1778579178777,46.52,80894.76,0.0,-0.99332,1e-05,1.09845]
[1778579183812,46.52,80891.98,0.0,-0.99334,1e-05,1.09565]
[1778579185394,46.52,80892.63,0.0,-0.99334,1e-05,1.0963]
[1778579185558,46.52,80892.63,0.0,-0.99334,1e-05,1.0963]
[1778579185816,46.52,80892.63,0.0,-0.99334,1e-05,1.0963]
[1778579185827,46.52,80892.02,0.0,-0.99334,1e-05,1.09569]
[1778579186058,46.52,80892.02,0.0,-0.99334,1e-05,1.09569]
[1778579190421,46.52,80892.82,0.0,-0.99334,1e-05,1.0965]
[1778579190467,46.52,80892.82,0.0,-0.99334,1e-05,1.0965]
[1778579190558,46.52,80892.82,0.0,-0.99334,1e-05,1.0965]
[1778579190861,46.52,80892.13,0.0,-0.99334,1e-05,1.0958]
[1778579195896,46.52,80892.4,0.0,-0.99335,1e-05,1.09465]
[1778579197910,46.52,80887.52,0.0,-0.99338,1e-05,1.08975]
[1778579198429,46.52,80887.52,0.0,-0.99338,1e-05,1.08975]
[1778579198558,46.52,80887.52,0.0,-0.99338,1e-05,1.08975]
[1778579198801,46.52,80887.52,0.0,-0.99338,1e-05,1.08975]
[1778579198808,46.52,80887.52,0.0,-0.99338,1e-05,1.08975]
[1778579198917,46.52,80880.53,0.0,-0.99343,1e-05,1.08277]
[1778579200931,46.52,80879.97,0.0,-0.99343,1e-05,1.08222]
[1778579204152,46.52,80879.77,0.0,-0.99343,1e-05,1.08202]
[1778579204156,46.52,80879.77,0.0,-0.99343,1e-05,1.08202]
[1778579204308,46.52,80879.77,0.0,-0.99343,1e-05,1.08202]
[1778579204959,46.52,80879.75,0.0,-0.99343,1e-05,1.082]
[1778579211002,46.52,80879.79,0.0,-0.99343,1e-05,1.08204]
[1778579212560,46.52,80879.96,0.0,-0.99343,1e-05,1.08221]
[1778579212807,46.52,80879.96,0.0,-0.99343,1e-05,1.08221]
[1778579212909,46.52,80879.96,0.0,-0.99343,1e-05,1.08221]
[1778579218051,46.52,80879.97,0.0,-0.99343,1e-05,1.08222]
[1778579220065,46.52,80877.19,0.0,-0.99345,1e-05,1.07945]
[1778579221162,46.52,80876.59,0.0,-0.99345,1e-05,1.07886]
[1778579221275,46.52,80876.59,0.0,-0.99345,1e-05,1.07886]
[1778579221310,46.52,80876.59,0.0,-0.99345,1e-05,1.07886]
[1778579222081,46.52,80876.41,0.0,-0.99346,1e-05,1.07868]
[1778579227114,46.52,80871.2,0.0,-0.99349,1e-05,1.07352]
[1778579229329,46.52,80868.85,0.0,-0.99351,1e-05,1.07119]
[1778579229390,46.52,80868.85,0.0,-0.99351,1e-05,1.07119]
[1778579229563,46.52,80868.85,0.0,-0.99351,1e-05,1.07119]
[1778579229630,46.52,80868.18,0.0,-0.99351,1e-05,1.07053]
[1778579231145,46.52,80863.93,0.0,-0.99354,1e-05,1.06635]
[1778579232992,46.52,80863.93,0.0,-0.99354,1e-05,1.06635]
[1778579233038,46.52,80863.93,0.0,-0.99354,1e-05,1.06635]
[1778579233061,46.52,80863.93,0.0,-0.99354,1e-05,1.06635]
[1778579233075,46.52,80859.89,0.0,-0.99357,1e-05,1.06238]
[1778579236180,46.52,80850.61,0.0,-0.99363,1e-05,1.05332]
[1778579237187,46.52,80838.23,0.0,-0.99371,1e-05,1.04132]
[1778579238194,46.52,80836.64,0.0,-0.99372,1e-05,1.03979]
[1778579242574,46.52,80837.94,0.0,-0.99371,1e-05,1.04104]
[1778579242670,46.52,80837.94,0.0,-0.99371,1e-05,1.04104]
[1778579242809,46.52,80837.94,0.0,-0.99371,1e-05,1.04104]
[1778579242910,46.52,80837.96,0.0,-0.99371,1e-05,1.04106]
[1778579248264,46.52,80843.78,0.0,-0.99367,1e-05,1.04668]
[1778579250278,46.52,80846.27,0.0,-0.99366,1e-05,1.0491]
[1778579252050,46.52,80846.27,0.0,-0.99366,1e-05,1.0491]
[1778579252061,46.52,80846.27,0.0,-0.99366,1e-05,1.0491]
[1778579252109,46.52,80846.27,0.0,-0.99366,1e-05,1.0491]
[1778579252310,46.52,80846.4,0.0,-0.99366,1e-05,1.04784]
[1778579252388,46.52,80846.4,0.0,-0.99366,1e-05,1.04784]
[1778579257232,46.52,80848.99,0.0,-0.99365,1e-05,1.05036]
[1778579257309,46.52,80848.99,0.0,-0.99365,1e-05,1.05036]
[1778579257633,46.52,80849.39,0.0,-0.99364,1e-05,1.05075]
[1778579259589,46.52,80849.57,0.0,-0.99364,1e-05,1.05092]
[1778579259809,46.52,80849.57,0.0,-0.99364,1e-05,1.05092]
[1778579265385,46.52,80847.11,0.0,-0.99366,1e-05,1.04853]
[1778579267254,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579267309,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579267310,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579267559,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579267660,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579273441,46.52,80847.67,0.0,-0.99365,1e-05,1.04908]
[1778579277015,46.52,80845.95,0.0,-0.99367,1e-05,1.04741]
[1778579277059,46.52,80845.95,0.0,-0.99367,1e-05,1.04741]
[1778579277073,46.52,80845.95,0.0,-0.99367,1e-05,1.04741]
[1778579277071,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579277309,46.52,80846.23,0.0,-0.99366,1e-05,1.04768]
[1778579282504,46.52,80842.82,0.0,-0.99369,1e-05,1.04438]
[1778579285278,46.52,80842.96,0.0,-0.99369,1e-05,1.04451]
[1778579285309,46.52,80842.96,0.0,-0.99369,1e-05,1.04451]
[1778579285412,46.52,80842.96,0.0,-0.99369,1e-05,1.04451]
[1778579285559,46.52,80842.96,0.0,-0.99369,1e-05,1.04451]
[1778579285660,46.52,80840.35,0.0,-0.9937,1e-05,1.04199]
[1778579289559,46.52,80839.75,0.0,-0.99371,1e-05,1.04141]
[1778579289645,46.52,80836.52,0.0,-0.99373,1e-05,1.0383]
[1778579294588,46.52,80843.74,0.0,-0.99368,1e-05,1.04527]
[1778579295859,46.52,80843.74,0.0,-0.99368,1e-05,1.04527]
[1778579295992,46.52,80843.74,0.0,-0.99368,1e-05,1.04527]
[1778579296063,46.52,80843.74,0.0,-0.99368,1e-05,1.04527]
[1778579296094,46.52,80848.6,0.0,-0.99365,1e-05,1.04998]
[1778579301637,46.52,80848.76,0.0,-0.99365,1e-05,1.05013]
[1778579306672,46.52,80848.84,0.0,-0.99365,1e-05,1.05021]
[1778579309280,46.52,80848.73,0.0,-0.99365,1e-05,1.0501]
[1778579309311,46.52,80848.73,0.0,-0.99365,1e-05,1.0501]
[1778579309337,46.52,80848.73,0.0,-0.99365,1e-05,1.0501]
[1778579309558,46.52,80848.73,0.0,-0.99365,1e-05,1.0501]
[1778579309693,46.52,80848.3,0.0,-0.99365,1e-05,1.04969]
[1778579312714,46.52,80850.02,0.0,-0.99365,1e-05,1.04998]
[1778579313308,46.52,80850.02,0.0,-0.99365,1e-05,1.04998]
[1778579313721,46.52,80854.1,0.0,-0.99362,1e-05,1.05394]
[1778579314728,46.52,80859.39,0.0,-0.99359,1e-05,1.05911]
[1778579315842,46.52,80859.39,0.0,-0.99359,1e-05,1.05911]
[1778579316049,46.52,80859.39,0.0,-0.99359,1e-05,1.05911]
[1778579316080,46.52,80859.39,0.0,-0.99359,1e-05,1.05911]
[1778579316150,46.52,80859.96,0.0,-0.99358,1e-05,1.05966]
[1778579317749,46.52,80862.69,0.0,-0.99356,1e-05,1.06234]
[1778579320531,46.52,80863.19,0.0,-0.99356,1e-05,1.06283]
[1778579320567,46.52,80863.19,0.0,-0.99356,1e-05,1.06283]
[1778579322810,46.52,80863.38,0.0,-0.99356,1e-05,1.06302]
[1778579323060,46.52,80863.38,0.0,-0.99356,1e-05,1.06302]
[1778579323150,46.52,80865.4,0.0,-0.99355,1e-05,1.065]
[1778579329834,46.52,80866.4,0.0,-0.99354,1e-05,1.06598]
[1778579330841,46.52,80869.1,0.0,-0.99352,1e-05,1.06864]
[1778579333223,46.52,80869.03,0.0,-0.99352,1e-05,1.06857]
[1778579333314,46.52,80869.03,0.0,-0.99352,1e-05,1.06857]
[1778579338897,46.52,80868.95,0.0,-0.99352,1e-05,1.06849]
[1778579342197,46.52,80868.85,0.0,-0.99352,1e-05,1.06839]
[1778579342266,46.52,80868.06,0.0,-0.99353,1e-05,1.06762]
[1778579342311,46.52,80868.06,0.0,-0.99353,1e-05,1.06762]
[1778579342925,46.52,80868.55,0.0,-0.99352,1e-05,1.0681]
[1778579347203,46.52,80866.68,0.0,-0.99354,1e-05,1.06626]
[1778579347209,46.52,80866.68,0.0,-0.99354,1e-05,1.06626]
[1778579347309,46.52,80864.64,0.0,-0.99355,1e-05,1.06425]
[1778579347960,46.52,80863.76,0.0,-0.99356,1e-05,1.06339]
[1778579352996,46.52,80864.05,0.0,-0.99355,1e-05,1.06367]
[1778579356033,46.52,80863.74,0.0,-0.99356,1e-05,1.06337]
[1778579356060,46.52,80863.74,0.0,-0.99356,1e-05,1.06337]
[1778579356096,46.52,80863.74,0.0,-0.99356,1e-05,1.06337]
[1778579356197,46.52,80864.65,0.0,-0.99355,1e-05,1.06426]
[1778579356310,46.52,80864.65,0.0,-0.99355,1e-05,1.06426]
[1778579363066,46.52,80864.58,0.0,-0.99355,1e-05,1.06419]
[1778579364801,46.52,80864.17,0.0,-0.99355,1e-05,1.06379]
[1778579364808,46.52,80864.17,0.0,-0.99355,1e-05,1.06379]
[1778579364877,46.52,80864.17,0.0,-0.99355,1e-05,1.06379]
[1778579365059,46.52,80864.17,0.0,-0.99355,1e-05,1.06379]
[1778579365080,46.52,80863.98,0.0,-0.99356,1e-05,1.0636]
[1778579369108,46.52,80867.02,0.0,-0.99353,1e-05,1.06659]
[1778579370187,46.52,80867.02,0.0,-0.99353,1e-05,1.06659]
[1778579370242,46.52,80867.82,0.0,-0.99353,1e-05,1.06738]
[1778579370309,46.52,80867.82,0.0,-0.99353,1e-05,1.06738]
[1778579371122,46.52,80868.89,0.0,-0.99353,1e-05,1.06703]
[1778579374143,46.52,80873.53,0.0,-0.9935,1e-05,1.07161]
[1778579374912,46.52,80873.53,0.0,-0.9935,1e-05,1.07161]
[1778579374971,46.52,80873.53,0.0,-0.9935,1e-05,1.07161]
[1778579375058,46.52,80873.53,0.0,-0.9935,1e-05,1.07161]
[1778579375150,46.52,80875.23,0.0,-0.99349,1e-05,1.07329]
[1778579381192,46.52,80874.88,0.0,-0.99349,1e-05,1.07294]
[1778579382888,46.52,80876.13,0.0,-0.99348,1e-05,1.07418]
[1778579382893,46.52,80876.13,0.0,-0.99348,1e-05,1.07418]
[1778579383059,46.52,80876.13,0.0,-0.99348,1e-05,1.07418]
[1778579383206,46.52,80876.41,0.0,-0.99348,1e-05,1.07446]
[1778579386227,46.52,80880.48,0.0,-0.99345,1e-05,1.07849]
[1778579391586,46.52,80880.74,0.0,-0.99345,1e-05,1.07875]
[1778579393950,46.52,80880.13,0.0,-0.99346,1e-05,1.07814]
[1778579394000,46.52,80880.13,0.0,-0.99346,1e-05,1.07814]
[1778579394065,46.52,80880.13,0.0,-0.99346,1e-05,1.07814]
[1778579394087,46.52,80880.13,0.0,-0.99346,1e-05,1.07814]
[1778579399318,46.52,80881.83,0.0,-0.99344,1e-05,1.07983]
[1778579401332,46.52,80879.18,0.0,-0.99346,1e-05,1.0772]
[1778579403960,46.52,80879.4,0.0,-0.99346,1e-05,1.07742]
[1778579404032,46.52,80879.4,0.0,-0.99346,1e-05,1.07742]
[1778579404057,46.52,80879.4,0.0,-0.99346,1e-05,1.07742]
[1778579404061,46.52,80874.69,0.0,-0.99349,1e-05,1.07276]
[1778579410395,46.52,80876.05,0.0,-0.99348,1e-05,1.0741]
[1778579415430,46.52,80875.98,0.0,-0.99348,1e-05,1.07403]
[1778579420465,46.52,80875.97,0.0,-0.99348,1e-05,1.07402]
[1778579422864,46.52,80875.97,0.0,-0.99348,1e-05,1.07402]
[1778579422870,46.52,80875.97,0.0,-0.99348,1e-05,1.07402]
[1778579423062,46.52,80875.97,0.0,-0.99348,1e-05,1.07402]
[1778579423164,46.52,80875.97,0.0,-0.99348,1e-05,1.07402]
[1778579424493,46.52,80878.54,0.0,-0.99347,1e-05,1.07657]
[1778579429528,46.52,80877.22,0.0,-0.99348,1e-05,1.07526]
[1778579430692,46.52,80877.22,0.0,-0.99348,1e-05,1.07526]
[1778579430787,46.52,80877.22,0.0,-0.99348,1e-05,1.07526]
[1778579430811,46.52,80877.22,0.0,-0.99348,1e-05,1.07526]
[1778579430913,46.52,80870.56,0.0,-0.99352,1e-05,1.06868]
[1778579432549,46.52,80868.83,0.0,-0.99354,1e-05,1.06558]
[1778579435160,46.52,80868.9,0.0,-0.99354,1e-05,1.06565]
[1778579435220,46.52,80868.9,0.0,-0.99354,1e-05,1.06565]
[1778579435267,46.52,80867.29,0.0,-0.99355,1e-05,1.06406]
[1778579435310,46.52,80867.29,0.0,-0.99355,1e-05,1.06406]
[1778579435570,46.52,80863.89,0.0,-0.99357,1e-05,1.06073]
[1778579438992,46.52,80862.82,0.0,-0.99358,1e-05,1.05968]
[1778579439059,46.52,80862.82,0.0,-0.99358,1e-05,1.05968]
[1778579439842,46.52,80864.36,0.0,-0.99357,1e-05,1.06119]
[1778579440059,46.52,80864.36,0.0,-0.99357,1e-05,1.06119]
[1778579440160,46.52,80863.84,0.0,-0.99357,1e-05,1.06068]
[1778579445640,46.52,80862.82,0.0,-0.99358,1e-05,1.05968]
[1778579446470,46.52,80862.82,0.0,-0.99358,1e-05,1.05968]
[1778579446557,46.52,80862.82,0.0,-0.99358,1e-05,1.05968]
[1778579453640,46.52,80863.62,0.0,-0.99357,1e-05,1.06046]
[1778579453753,46.52,80863.62,0.0,-0.99357,1e-05,1.06046]
[1778579453811,46.52,80863.62,0.0,-0.99357,1e-05,1.06046]
[1778579453912,46.52,80862.59,0.0,-0.99358,1e-05,1.05946]
[1778579459882,46.52,80864.13,0.0,-0.99357,1e-05,1.06096]
[1778579459990,46.52,80864.13,0.0,-0.99357,1e-05,1.06096]
[1778579460057,46.52,80864.13,0.0,-0.99357,1e-05,1.06096]
[1778579460091,46.52,80863.81,0.0,-0.99357,1e-05,1.06065]
[1778579465780,46.52,80864.63,0.0,-0.99357,1e-05,1.06145]
[1778579466913,46.52,80864.63,0.0,-0.99357,1e-05,1.06145]
[1778579467037,46.52,80864.63,0.0,-0.99357,1e-05,1.06145]
[1778579467062,46.52,80864.63,0.0,-0.99357,1e-05,1.06145]
[1778579467138,46.52,80866.42,0.0,-0.99356,1e-05,1.06321]
[1778579468802,46.52,80868.41,0.0,-0.99354,1e-05,1.06516]
[1778579472649,46.52,80868.18,0.0,-0.99354,1e-05,1.06494]
[1778579472778,46.52,80868.18,0.0,-0.99354,1e-05,1.06494]
[1778579472808,46.52,80868.18,0.0,-0.99354,1e-05,1.06494]
[1778579472830,46.52,80867.33,0.0,-0.99355,1e-05,1.0641]
[1778579474844,46.52,80865.11,0.0,-0.99356,1e-05,1.06192]
[1778579476557,46.52,80864.43,0.0,-0.99357,1e-05,1.06126]
[1778579476674,46.52,80864.43,0.0,-0.99357,1e-05,1.06126]
[1778579476808,46.52,80864.43,0.0,-0.99357,1e-05,1.06126]
[1778579476858,46.52,80862.73,0.0,-0.99358,1e-05,1.05959]
[1778579477866,46.52,80860.55,0.0,-0.99359,1e-05,1.05746]
[1778579482900,46.52,80860.45,0.0,-0.99359,1e-05,1.05736]
[1778579483923,46.52,80860.45,0.0,-0.99359,1e-05,1.05736]
[1778579484058,46.52,80860.45,0.0,-0.99359,1e-05,1.05736]
[1778579484112,46.52,80860.45,0.0,-0.99359,1e-05,1.05736]
[1778579484307,46.52,80860.45,0.0,-0.99359,1e-05,1.05736]
[1778579484194,46.52,80859.97,0.0,-0.9936,1e-05,1.05689]
[1778579491963,46.52,80860.62,0.0,-0.9936,1e-05,1.05614]
[1778579493088,46.52,80860.62,0.0,-0.9936,1e-05,1.05614]
[1778579493310,46.52,80860.62,0.0,-0.9936,1e-05,1.05614]
[1778579493977,46.52,80860.41,0.0,-0.9936,1e-05,1.05593]
[1778579495216,46.52,80860.41,0.0,-0.9936,1e-05,1.05593]
[1778579495308,46.52,80860.41,0.0,-0.9936,1e-05,1.05593]
[1778579500504,46.52,80860.66,0.0,-0.9936,1e-05,1.05618]
[1778579500558,46.52,80860.66,0.0,-0.9936,1e-05,1.05618]
[1778579506061,46.52,80861.42,0.0,-0.9936,1e-05,1.05692]
[1778579511096,46.52,80860.86,0.0,-0.9936,1e-05,1.05637]
[1778579515560,46.52,80860.86,0.0,-0.9936,1e-05,1.05637]
[1778579515808,46.52,80860.86,0.0,-0.9936,1e-05,1.05637]
[1778579517308,46.52,80860.16,0.0,-0.99361,1e-05,1.05569]
[1778579518145,46.52,80860.33,0.0,-0.9936,1e-05,1.05586]
[1778579520159,46.52,80854.27,0.0,-0.99364,1e-05,1.04996]
[1778579525194,46.52,80852.48,0.0,-0.99366,1e-05,1.04822]
[1778579528215,46.52,80848.34,0.0,-0.99368,1e-05,1.04421]
[1778579529311,46.52,80848.34,0.0,-0.99368,1e-05,1.04421]
[1778579535317,46.52,80850.1,0.0,-0.99367,1e-05,1.04591]
[1778579535366,46.52,80849.47,0.0,-0.99368,1e-05,1.0453]
[1778579535558,46.52,80849.47,0.0,-0.99368,1e-05,1.0453]
[1778579539906,46.52,80849.61,0.0,-0.99367,1e-05,1.04544]
[1778579540059,46.52,80849.61,0.0,-0.99367,1e-05,1.04544]
[1778579547348,46.52,80850.86,0.0,-0.99367,1e-05,1.04665]
[1778579550492,46.52,80852.87,0.0,-0.99365,1e-05,1.0486]
[1778579550559,46.52,80852.87,0.0,-0.99365,1e-05,1.0486]
[1778579550602,46.52,80852.87,0.0,-0.99365,1e-05,1.0486]
[1778579550807,46.52,80852.87,0.0,-0.99365,1e-05,1.0486]
[1778579552383,46.52,80852.64,0.0,-0.99366,1e-05,1.04699]
[1778579560439,46.52,80851.86,0.0,-0.99367,1e-05,1.04624]
[1778579563543,46.52,80849.64,0.0,-0.99368,1e-05,1.04409]
[1778579563557,46.52,80849.64,0.0,-0.99368,1e-05,1.04409]
[1778579569502,46.52,80849.2,0.0,-0.99369,1e-05,1.04366]
[1778579571917,46.52,80851.71,0.0,-0.99367,1e-05,1.04609]
[1778579572060,46.52,80851.71,0.0,-0.99367,1e-05,1.04609]
[1778579572100,46.52,80851.71,0.0,-0.99367,1e-05,1.04609]
[1778579572307,46.52,80851.71,0.0,-0.99367,1e-05,1.04609]
[1778579572408,46.52,80851.5,0.0,-0.99367,1e-05,1.04589]
[1778579575544,46.52,80847.93,0.0,-0.99369,1e-05,1.04243]
[1778579577905,46.52,80847.25,0.0,-0.9937,1e-05,1.04178]
[1778579578059,46.52,80847.25,0.0,-0.9937,1e-05,1.04178]
[1778579582295,46.52,80844.62,0.0,-0.99371,1e-05,1.03924]
[1778579582308,46.52,80844.62,0.0,-0.99371,1e-05,1.03924]
[1778579582355,46.52,80844.62,0.0,-0.99371,1e-05,1.03924]
[1778579582377,46.52,80842.78,0.0,-0.99373,1e-05,1.03747]
[1778579582562,46.52,80842.78,0.0,-0.99373,1e-05,1.03747]
[1778579587628,46.52,80842.48,0.0,-0.99373,1e-05,1.03718]
[1778579589635,46.52,80842.59,0.0,-0.99373,1e-05,1.03729]
[1778579589808,46.52,80842.59,0.0,-0.99373,1e-05,1.03729]
[1778579592894,46.52,80841.29,0.0,-0.99374,1e-05,1.03604]
[1778579593058,46.52,80841.29,0.0,-0.99374,1e-05,1.03604]
[1778579593159,46.52,80841.62,0.0,-0.99373,1e-05,1.03636]
[1778579598984,46.52,80842.06,0.0,-0.99373,1e-05,1.03678]
[1778579599059,46.52,80842.06,0.0,-0.99373,1e-05,1.03678]
[1778579604751,46.52,80842.76,0.0,-0.99373,1e-05,1.03745]
[1778579608334,46.52,80842.99,0.0,-0.99373,1e-05,1.03767]
[1778579608558,46.52,80842.67,0.0,-0.99373,1e-05,1.03737]
[1778579608583,46.52,80842.67,0.0,-0.99373,1e-05,1.03737]
[1778579608808,46.52,80842.67,0.0,-0.99373,1e-05,1.03737]
[1778579608909,46.52,80843.3,0.0,-0.99372,1e-05,1.03797]
[1778579613814,46.52,80845.32,0.0,-0.99372,1e-05,1.03854]
[1778579619856,46.52,80843.88,0.0,-0.99373,1e-05,1.03716]
[1778579623884,46.52,80836.62,0.0,-0.99377,1e-05,1.03019]
[1778579624840,46.52,80836.62,0.0,-0.99377,1e-05,1.03019]
[1778579625059,46.52,80836.62,0.0,-0.99377,1e-05,1.03019]
[1778579631138,46.52,80835.44,0.0,-0.99378,1e-05,1.02907]
[1778579631310,46.52,80835.44,0.0,-0.99378,1e-05,1.02907]
[1778579631330,46.52,80835.44,0.0,-0.99378,1e-05,1.02907]
[1778579631411,46.52,80834.87,0.0,-0.99379,1e-05,1.02852]
[1778579631557,46.52,80834.87,0.0,-0.99379,1e-05,1.02852]
[1778579636430,46.52,80833.94,0.0,-0.99379,1e-05,1.02763]
[1778579636560,46.52,80832.35,0.0,-0.9938,1e-05,1.02612]
[1778579640013,46.52,80829.15,0.0,-0.99382,1e-05,1.02307]
[1778579641018,46.52,80824.42,0.0,-0.99385,1e-05,1.01858]
[1778579642026,46.52,80820.39,0.0,-0.99388,1e-05,1.01477]
[1778579643415,46.52,80820.39,0.0,-0.99388,1e-05,1.01477]
[1778579643559,46.52,80819.35,0.0,-0.99388,1e-05,1.01378]
[1778579644039,46.52,80812.71,0.0,-0.99393,1e-05,1.00753]
[1778579645046,46.52,80806.88,0.0,-0.99396,1e-05,1.00207]
[1778579646960,46.52,80806.56,0.0,-0.99397,1e-05,1.00177]
[1778579647060,46.52,80806.56,0.0,-0.99397,1e-05,1.00177]
[1778579647062,46.52,80806.62,0.0,-0.99397,1e-05,1.00183]
[1778579649300,46.52,80805.64,0.0,-0.99397,1e-05,1.00091]
[1778579649309,46.52,80805.64,0.0,-0.99397,1e-05,1.00091]
[1778579655117,46.52,80806.31,0.0,-0.99397,1e-05,1.00154]
[1778579660274,46.52,80808.82,0.0,-0.99395,1e-05,1.00389]
[1778579660313,46.52,80808.82,0.0,-0.99395,1e-05,1.00389]
[1778579661448,46.52,80808.65,0.0,-0.99395,1e-05,1.00373]
[1778579661558,46.52,80808.65,0.0,-0.99395,1e-05,1.00373]
[1778579661501,46.52,80802.32,0.0,-0.99399,1e-05,0.99782]
[1778579662165,46.52,80799.58,0.0,-0.99401,1e-05,0.99527]
[1778579664179,46.52,80799.35,0.0,-0.99401,1e-05,0.99505]
[1778579666968,46.52,80799.39,0.0,-0.99401,1e-05,0.99509]
[1778579667058,46.52,80799.39,0.0,-0.99401,1e-05,0.99509]
[1778579672238,46.52,80802.49,0.0,-0.994,1e-05,0.99664]
[1778579674196,46.52,80803.41,0.0,-0.99399,1e-05,0.9975]
[1778579674311,46.52,80803.41,0.0,-0.99399,1e-05,0.9975]
[1778579674434,46.52,80803.41,0.0,-0.99399,1e-05,0.9975]
[1778579674557,46.52,80803.41,0.0,-0.99399,1e-05,0.9975]
[1778579674535,46.52,80803.41,0.0,-0.99399,1e-05,0.9975]
[1778579678051,46.52,80802.63,0.0,-0.994,1e-05,0.99677]
[1778579678068,46.52,80802.63,0.0,-0.994,1e-05,0.99677]
[1778579681972,46.52,80803.24,0.0,-0.99399,1e-05,0.99734]
[1778579682062,46.52,80803.24,0.0,-0.99399,1e-05,0.99734]
[1778579682308,46.52,80803.2,0.0,-0.99399,1e-05,0.9973]
[1778579684034,46.52,80802.66,0.0,-0.994,1e-05,0.9968]
[1778579684057,46.52,80802.66,0.0,-0.994,1e-05,0.9968]
[1778579689357,46.52,80801.53,0.0,-0.994,1e-05,0.99575]
[1778579695399,46.52,80801.48,0.0,-0.99401,1e-05,0.9957]
[1778579700434,46.52,80801.31,0.0,-0.99401,1e-05,0.99554]
[1778579703731,46.52,80800.9,0.0,-0.99401,1e-05,0.99516]
[1778579703808,46.52,80800.9,0.0,-0.99401,1e-05,0.99516]
[1778579704117,46.52,80800.9,0.0,-0.99401,1e-05,0.99516]
[1778579704312,46.52,80800.9,0.0,-0.99401,1e-05,0.99516]
[1778579704399,46.52,80800.9,0.0,-0.99401,1e-05,0.99516]
[1778579707488,46.52,80796.01,0.0,-0.99404,1e-05,0.99063]
[1778579708490,46.52,80790.15,0.0,-0.99408,1e-05,0.98521]
[1778579709452,46.52,80790.15,0.0,-0.99408,1e-05,0.98521]
[1778579709562,46.52,80790.15,0.0,-0.99408,1e-05,0.98521]
[1778579709498,46.52,80786.92,0.0,-0.9941,1e-05,0.98224]
[1778579714533,46.52,80786.77,0.0,-0.9941,1e-05,0.9821]
[1778579719568,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579720096,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579720308,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579720517,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579720560,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579720619,46.52,80789.47,0.0,-0.99408,1e-05,0.98459]
[1778579727624,46.52,80788.77,0.0,-0.99408,1e-05,0.98394]
[1778579733666,46.52,80788.11,0.0,-0.9941,1e-05,0.98201]
[1778579738994,46.52,80786.49,0.0,-0.99411,1e-05,0.98053]
[1778579739058,46.52,80786.49,0.0,-0.99411,1e-05,0.98053]
[1778579740715,46.52,80791.13,0.0,-0.99408,1e-05,0.98479]
[1778579741757,46.52,80791.13,0.0,-0.99408,1e-05,0.98479]
[1778579741808,46.52,80791.13,0.0,-0.99408,1e-05,0.98479]
[1778579741924,46.52,80791.13,0.0,-0.99408,1e-05,0.98479]
[1778579742060,46.52,80791.13,0.0,-0.99408,1e-05,0.98479]
[1778579742161,46.52,80794.35,0.0,-0.99406,1e-05,0.98777]
[1778579746766,46.52,80805.65,0.0,-0.99399,1e-05,0.99825]
[1778579748248,46.52,80805.65,0.0,-0.99399,1e-05,0.99825]
[1778579748310,46.52,80805.65,0.0,-0.99399,1e-05,0.99825]
[1778579748410,46.52,80811.95,0.0,-0.99395,1e-05,1.00414]
[1778579752799,46.52,80808.75,0.0,-0.99397,1e-05,1.00114]
[1778579755319,46.52,80806.59,0.0,-0.99398,1e-05,0.99913]
[1778579755563,46.52,80806.59,0.0,-0.99398,1e-05,0.99913]
[1778579755901,46.52,80806.03,0.0,-0.99398,1e-05,0.99861]
[1778579756059,46.52,80806.03,0.0,-0.99398,1e-05,0.99861]
[1778579756160,46.52,80806.98,0.0,-0.99398,1e-05,0.99949]
[1778579759015,46.52,80804.98,0.0,-0.99399,1e-05,0.99763]
[1778579759060,46.52,80804.98,0.0,-0.99399,1e-05,0.99763]
[1778579761596,46.52,80802.8,0.0,-0.994,1e-05,0.9956]
[1778579760855,46.52,80796.59,0.0,-0.99404,1e-05,0.98984]
[1778579761808,46.52,80796.59,0.0,-0.99404,1e-05,0.98984]
[1778579761862,46.52,80795.35,0.0,-0.99405,1e-05,0.98869]
[1778579764883,46.52,80798.44,0.0,-0.99403,1e-05,0.99155]
[1778579770925,46.52,80794.63,0.0,-0.99406,1e-05,0.98802]
[1778579772529,46.52,80794.63,0.0,-0.99406,1e-05,0.98802]
[1778579772559,46.52,80794.63,0.0,-0.99406,1e-05,0.98802]
[1778579777974,46.52,80793.21,0.0,-0.99406,1e-05,0.98671]
[1778579779988,46.52,80799.54,0.0,-0.99403,1e-05,0.99257]
[1778579780977,46.52,80799.54,0.0,-0.99403,1e-05,0.99257]
[1778579781059,46.52,80799.54,0.0,-0.99403,1e-05,0.99257]
[1778579781078,46.52,80802.69,0.0,-0.99401,1e-05,0.9955]
[1778579781775,46.52,80802.69,0.0,-0.99401,1e-05,0.9955]
[1778579781808,46.52,80802.69,0.0,-0.99401,1e-05,0.9955]
[1778579782002,46.52,80802.37,0.0,-0.99401,1e-05,0.9952]
[1778579786943,46.52,80802.25,0.0,-0.99401,1e-05,0.99509]
[1778579787058,46.52,80802.25,0.0,-0.99401,1e-05,0.99509]
[1778579793080,46.52,80802.49,0.0,-0.99401,1e-05,0.99398]
[1778579794079,46.52,80802.49,0.0,-0.99401,1e-05,0.99398]
[1778579794309,46.52,80802.49,0.0,-0.99401,1e-05,0.99398]
[1778579794958,46.52,80803.59,0.0,-0.99401,1e-05,0.995]
[1778579795060,46.52,80803.59,0.0,-0.99401,1e-05,0.995]
[1778579795093,46.52,80803.25,0.0,-0.99401,1e-05,0.99468]
[1778579802142,46.52,80801.23,0.0,-0.99402,1e-05,0.99281]
[1778579810198,46.52,80801.23,0.0,-0.99402,1e-05,0.99281]
[1778579811409,46.52,80801.3,0.0,-0.99402,1e-05,0.99287]
[1778579819531,46.52,80801.3,0.0,-0.99402,1e-05,0.99287]
[1778579819558,46.52,80801.3,0.0,-0.99402,1e-05,0.99287]
[1778579820167,46.52,80799.12,0.0,-0.99404,1e-05,0.99085]
[1778579820311,46.52,80799.12,0.0,-0.99404,1e-05,0.99085]
[1778579820412,46.52,80797.7,0.0,-0.99404,1e-05,0.98954]
[1778579826311,46.52,80797.72,0.0,-0.99404,1e-05,0.98956]
[1778579830484,46.52,80797.68,0.0,-0.99404,1e-05,0.98952]
[1778579830557,46.52,80797.68,0.0,-0.99404,1e-05,0.98952]
[1778579834367,46.52,80792.93,0.0,-0.99407,1e-05,0.98513]
[1778579834811,46.52,80792.93,0.0,-0.99407,1e-05,0.98513]
[1778579834892,46.52,80792.93,0.0,-0.99407,1e-05,0.98513]
[1778579835059,46.52,80792.93,0.0,-0.99407,1e-05,0.98513]
[1778579835374,46.52,80792.56,0.0,-0.99408,1e-05,0.98479]
[1778579837388,46.52,80789.81,0.0,-0.99409,1e-05,0.98226]
[1778579837918,46.52,80789.81,0.0,-0.99409,1e-05,0.98226]
[1778579838065,46.52,80789.81,0.0,-0.99409,1e-05,0.98226]
[1778579838395,46.52,80789.88,0.0,-0.99409,1e-05,0.98232]
[1778579842032,46.52,80789.96,0.0,-0.99409,1e-05,0.9824]
[1778579842058,46.52,80789.96,0.0,-0.99409,1e-05,0.9824]
[1778579847458,46.52,80790.81,0.0,-0.99409,1e-05,0.98318]
[1778579851574,46.52,80789.97,0.0,-0.99409,1e-05,0.98241]
[1778579851810,46.52,80790.11,0.0,-0.9941,1e-05,0.98122]
[1778579852443,46.52,80790.11,0.0,-0.9941,1e-05,0.98122]
[1778579852561,46.52,80790.11,0.0,-0.9941,1e-05,0.98122]
[1778579852650,46.52,80790.17,0.0,-0.9941,1e-05,0.98127]
[1778579858535,46.52,80791.87,0.0,-0.99409,1e-05,0.98283]
[1778579863570,46.52,80790.58,0.0,-0.9941,1e-05,0.98165]
[1778579865212,46.52,80789.65,0.0,-0.9941,1e-05,0.98079]
[1778579865308,46.52,80789.65,0.0,-0.9941,1e-05,0.98079]
[1778579870796,46.52,80790.68,0.0,-0.9941,1e-05,0.98174]
[1778579870807,46.52,80790.68,0.0,-0.9941,1e-05,0.98174]
[1778579871454,46.52,80790.68,0.0,-0.9941,1e-05,0.98174]
[1778579871559,46.52,80790.68,0.0,-0.9941,1e-05,0.98174]
[1778579871626,46.52,80791.52,0.0,-0.99409,1e-05,0.98251]
[1778579876661,46.52,80791.53,0.0,-0.99409,1e-05,0.98252]
[1778579881696,46.52,80791.83,0.0,-0.99409,1e-05,0.9828]
[1778579886028,46.52,80789.87,0.0,-0.9941,1e-05,0.98099]
[1778579886062,46.52,80789.87,0.0,-0.9941,1e-05,0.98099]
[1778579889578,46.52,80791.47,0.0,-0.99409,1e-05,0.98247]
[1778579889807,46.52,80791.47,0.0,-0.99409,1e-05,0.98247]
[1778579889752,46.52,80795.52,0.0,-0.99407,1e-05,0.9862]
[1778579890259,46.52,80795.52,0.0,-0.99407,1e-05,0.9862]
[1778579890309,46.52,80795.52,0.0,-0.99407,1e-05,0.9862]
[1778579890759,46.52,80797.84,0.0,-0.99405,1e-05,0.98834]
[1778579893211,46.52,80799.01,0.0,-0.99404,1e-05,0.98942]
[1778579893308,46.52,80799.01,0.0,-0.99404,1e-05,0.98942]
[1778579893780,46.52,80802.99,0.0,-0.99402,1e-05,0.99311]
[1778579898816,46.52,80804.73,0.0,-0.99401,1e-05,0.99473]
[1778579900098,46.52,80804.73,0.0,-0.99401,1e-05,0.99473]
[1778579900308,46.52,80804.73,0.0,-0.99401,1e-05,0.99473]
[1778579900410,46.52,80809.56,0.0,-0.99398,1e-05,0.99923]
[1778579901256,46.52,80809.56,0.0,-0.99398,1e-05,0.99923]
[1778579901315,46.52,80809.56,0.0,-0.99398,1e-05,0.99923]
[1778579901357,46.52,80808.24,0.0,-0.99399,1e-05,0.998]
[1778579902844,46.52,80805.22,0.0,-0.99401,1e-05,0.99518]
[1778579905933,46.52,80803.88,0.0,-0.99401,1e-05,0.99394]
[1778579906061,46.52,80803.88,0.0,-0.99401,1e-05,0.99394]
[1778579911907,46.52,80803.25,0.0,-0.99403,1e-05,0.99202]
[1778579914163,46.52,80803.25,0.0,-0.99403,1e-05,0.99202]
[1778579914309,46.52,80803.25,0.0,-0.99403,1e-05,0.99202]
[1778579915503,46.52,80803.52,0.0,-0.99402,1e-05,0.99227]
[1778579915559,46.52,80803.52,0.0,-0.99402,1e-05,0.99227]
[1778579915604,46.52,80803.51,0.0,-0.99402,1e-05,0.99226]
[1778579920970,46.52,80802.93,0.0,-0.99403,1e-05,0.99173]
[1778579924345,46.52,80803.19,0.0,-0.99403,1e-05,0.99197]
[1778579924559,46.52,80803.19,0.0,-0.99403,1e-05,0.99197]
[1778579924998,46.52,80795.87,0.0,-0.99407,1e-05,0.9852]
[1778579928218,46.52,80794.29,0.0,-0.99408,1e-05,0.98374]
[1778579928310,46.52,80794.29,0.0,-0.99408,1e-05,0.98374]
[1778579928411,46.52,80794.31,0.0,-0.99408,1e-05,0.98376]
[1778579934061,46.52,80794.65,0.0,-0.99408,1e-05,0.98407]
[1778579939099,46.52,80795.7,0.0,-0.99407,1e-05,0.98504]
[1778579943309,46.52,80797.22,0.0,-0.99406,1e-05,0.98644]
[1778579952191,46.52,80797.05,0.0,-0.99406,1e-05,0.98629]
[1778579955720,46.52,80797.04,0.0,-0.99406,1e-05,0.98628]
[1778579955807,46.52,80797.04,0.0,-0.99406,1e-05,0.98628]
[1778579955821,46.52,80797.04,0.0,-0.99406,1e-05,0.98628]
[1778579957467,46.52,80797.04,0.0,-0.99406,1e-05,0.98628]
[1778579957559,46.52,80797.04,0.0,-0.99406,1e-05,0.98628]
[1778579964275,46.52,80797.33,0.0,-0.99406,1e-05,0.98654]
[1778579969310,46.52,80797.94,0.0,-0.99406,1e-05,0.98711]
[1778579975355,46.52,80797.91,0.0,-0.99407,1e-05,0.98576]
[1778579979524,46.52,80799.73,0.0,-0.99406,1e-05,0.98744]
[1778579979558,46.52,80799.73,0.0,-0.99406,1e-05,0.98744]
[1778579979622,46.52,80799.74,0.0,-0.99406,1e-05,0.98745]
[1778579980238,46.52,80799.74,0.0,-0.99406,1e-05,0.98745]
[1778579980308,46.52,80799.74,0.0,-0.99406,1e-05,0.98745]
[1778579980390,46.52,80804.34,0.0,-0.99403,1e-05,0.9917]
[1778579981397,46.52,80807.06,0.0,-0.99401,1e-05,0.99423]
[1778579985885,46.52,80809.31,0.0,-0.994,1e-05,0.99632]
[1778579986063,46.52,80809.02,0.0,-0.994,1e-05,0.99605]
[1778579986334,46.52,80809.02,0.0,-0.994,1e-05,0.99605]
[1778579986557,46.52,80809.02,0.0,-0.994,1e-05,0.99605]
[1778579986567,46.52,80808.32,0.0,-0.994,1e-05,0.9954]
[1778579992486,46.52,80806.47,0.0,-0.99401,1e-05,0.99368]
[1778579992558,46.52,80806.47,0.0,-0.99401,1e-05,0.99368]
[1778579992707,46.52,80806.47,0.0,-0.99401,1e-05,0.99368]
[1778579992808,46.52,80806.47,0.0,-0.99401,1e-05,0.99368]
[1778579992908,46.52,80806.75,0.0,-0.99401,1e-05,0.99394]
[1778579996509,46.52,80810.54,0.0,-0.99399,1e-05,0.99747]
[1778579997516,46.52,80806.21,0.0,-0.99401,1e-05,0.99344]
[1778579998203,46.52,80806.21,0.0,-0.99401,1e-05,0.99344]
[1778579998310,46.52,80806.21,0.0,-0.99401,1e-05,0.99344]
[1778579998592,46.52,80806.21,0.0,-0.99401,1e-05,0.99344]
[1778579998807,46.52,80806.21,0.0,-0.99401,1e-05,0.99344]
[1778579998866,46.52,80804.1,0.0,-0.99403,1e-05,0.99148]
[1778580007593,46.52,80806.83,0.0,-0.99401,1e-05,0.99402]
[1778580009444,46.52,80807.85,0.0,-0.994,1e-05,0.99496]
[1778580009563,46.52,80807.85,0.0,-0.994,1e-05,0.99496]
[1778580009787,46.52,80807.85,0.0,-0.994,1e-05,0.99496]
[1778580009808,46.52,80807.85,0.0,-0.994,1e-05,0.99496]
[1778580009818,46.52,80807.38,0.0,-0.99401,1e-05,0.99453]
[1778580012518,46.52,80805.53,0.0,-0.99402,1e-05,0.99281]
[1778580012556,46.52,80805.53,0.0,-0.99402,1e-05,0.99281]
[1778580012938,46.52,80799.81,0.0,-0.99405,1e-05,0.98751]
[1778580013060,46.52,80799.81,0.0,-0.99405,1e-05,0.98751]
[1778580016656,46.52,80783.24,0.0,-0.99416,1e-05,0.97229]
[1778580018276,46.52,80785.12,0.0,-0.99414,1e-05,0.97401]
[1778580018310,46.52,80785.12,0.0,-0.99414,1e-05,0.97401]
[1778580018941,46.52,80784.52,0.0,-0.99415,1e-05,0.97346]
[1778580019063,46.52,80784.52,0.0,-0.99415,1e-05,0.97346]
[1778580020684,46.52,80780.69,0.0,-0.99417,1e-05,0.96997]
[1778580021691,46.52,80777.7,0.0,-0.99419,1e-05,0.96725]
[1778580023371,46.52,80776.07,0.0,-0.9942,1e-05,0.96577]
[1778580023558,46.52,80776.07,0.0,-0.9942,1e-05,0.96577]
[1778580023845,46.52,80776.07,0.0,-0.9942,1e-05,0.96577]
[1778580023705,46.52,80775.56,0.0,-0.9942,1e-05,0.96531]
[1778580024060,46.52,80775.56,0.0,-0.9942,1e-05,0.96531]
[1778580029747,46.52,80776.2,0.0,-0.9942,1e-05,0.96589]
[1778580032378,46.52,80776.34,0.0,-0.99421,1e-05,0.96471]
[1778580032557,46.52,80776.34,0.0,-0.99421,1e-05,0.96471]
[1778580032859,46.52,80776.34,0.0,-0.99421,1e-05,0.96471]
[1778580032879,46.52,80776.34,0.0,-0.99421,1e-05,0.96471]
[1778580033058,46.52,80776.34,0.0,-0.99421,1e-05,0.96471]
[1778580038811,46.52,80776.64,0.0,-0.9942,1e-05,0.96498]
[1778580044853,46.52,80776.88,0.0,-0.9942,1e-05,0.9652]
[1778580046864,46.52,80776.38,0.0,-0.99421,1e-05,0.96475]
[1778580046912,46.52,80776.38,0.0,-0.99421,1e-05,0.96475]
[1778580047058,46.52,80776.38,0.0,-0.99421,1e-05,0.96475]
[1778580047368,46.52,80776.38,0.0,-0.99421,1e-05,0.96475]
[1778580047559,46.52,80776.38,0.0,-0.99421,1e-05,0.96475]
[1778580048881,46.52,80776.39,0.0,-0.99421,1e-05,0.96476]
[1778580050897,46.52,80785.68,0.0,-0.99415,1e-05,0.97321]
[1778580051110,46.52,80785.68,0.0,-0.99415,1e-05,0.97321]
[1778580051309,46.52,80785.68,0.0,-0.99415,1e-05,0.97321]
[1778580051348,46.52,80785.68,0.0,-0.99415,1e-05,0.97321]
[1778580051558,46.52,80785.68,0.0,-0.99415,1e-05,0.97321]
[1778580051908,46.52,80786.91,0.0,-0.99414,1e-05,0.97433]
[1778580054925,46.52,80792.71,0.0,-0.99411,1e-05,0.97965]
[1778580055933,46.52,80797.85,0.0,-0.99407,1e-05,0.98438]
[1778580056434,46.52,80797.85,0.0,-0.99407,1e-05,0.98438]
[1778580056558,46.52,80797.85,0.0,-0.99407,1e-05,0.98438]
[1778580056939,46.52,80796.99,0.0,-0.99408,1e-05,0.98358]
[1778580057222,46.52,80796.99,0.0,-0.99408,1e-05,0.98358]
[1778580057313,46.52,80796.99,0.0,-0.99408,1e-05,0.98358]
[1778580059960,46.52,80790.79,0.0,-0.99412,1e-05,0.97789]
[1778580060786,46.52,80790.79,0.0,-0.99412,1e-05,0.97789]
[1778580060807,46.52,80790.79,0.0,-0.99412,1e-05,0.97789]
[1778580060967,46.52,80789.65,0.0,-0.99412,1e-05,0.97684]
[1778580061019,46.52,80789.65,0.0,-0.99412,1e-05,0.97684]
[1778580061066,46.52,80789.65,0.0,-0.99412,1e-05,0.97684]
[1778580067009,46.52,80790.91,0.0,-0.99412,1e-05,0.978]
[1778580071037,46.52,80794.48,0.0,-0.9941,1e-05,0.98127]
[1778580072326,46.52,80794.48,0.0,-0.9941,1e-05,0.98127]
[1778580072558,46.52,80794.48,0.0,-0.9941,1e-05,0.98127]
[1778580072783,46.52,80794.48,0.0,-0.9941,1e-05,0.98127]
[1778580072808,46.52,80794.48,0.0,-0.9941,1e-05,0.98127]
[1778580072884,46.52,80794.97,0.0,-0.99409,1e-05,0.98172]
[1778580077899,46.52,80793.97,0.0,-0.9941,1e-05,0.9808]
[1778580078000,46.52,80793.69,0.0,-0.9941,1e-05,0.98055]
[1778580078061,46.52,80793.69,0.0,-0.9941,1e-05,0.98055]
[1778580078256,46.52,80793.69,0.0,-0.9941,1e-05,0.98055]
[1778580078308,46.52,80793.69,0.0,-0.9941,1e-05,0.98055]
[1778580078408,46.52,80793.25,0.0,-0.9941,1e-05,0.98014]
[1778580084129,46.52,80794.02,0.0,-0.9941,1e-05,0.98085]
[1778580085684,46.52,80794.02,0.0,-0.9941,1e-05,0.98085]
[1778580085807,46.52,80794.02,0.0,-0.9941,1e-05,0.98085]
[1778580085908,46.52,80795.59,0.0,-0.99409,1e-05,0.98229]
[1778580086694,46.52,80795.59,0.0,-0.99409,1e-05,0.98229]
[1778580086808,46.52,80795.59,0.0,-0.99409,1e-05,0.98229]
[1778580092377,46.52,80795.24,0.0,-0.9941,1e-05,0.98065]
[1778580092557,46.52,80795.24,0.0,-0.9941,1e-05,0.98065]
[1778580092877,46.52,80795.24,0.0,-0.9941,1e-05,0.98065]
[1778580092910,46.52,80791.96,0.0,-0.99412,1e-05,0.97764]
[1778580093061,46.52,80791.96,0.0,-0.99412,1e-05,0.97764]
[1778580098230,46.52,80791.29,0.0,-0.99412,1e-05,0.97703]
[1778580103264,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580104205,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580104308,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580104587,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580104809,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580104869,46.52,80790.9,0.0,-0.99412,1e-05,0.97667]
[1778580111321,46.52,80791.02,0.0,-0.99412,1e-05,0.97678]
[1778580116959,46.52,80790.77,0.0,-0.99413,1e-05,0.97655]
[1778580117060,46.52,80791.45,0.0,-0.99412,1e-05,0.97717]
[1778580117385,46.52,80791.45,0.0,-0.99412,1e-05,0.97717]
[1778580117558,46.52,80791.45,0.0,-0.99412,1e-05,0.97717]
[1778580117607,46.52,80791.16,0.0,-0.99412,1e-05,0.97691]
[1778580121391,46.52,80793.28,0.0,-0.99411,1e-05,0.97885]
[1778580123364,46.52,80793.87,0.0,-0.99411,1e-05,0.97939]
[1778580123562,46.52,80793.87,0.0,-0.99411,1e-05,0.97939]
[1778580123817,46.52,80793.87,0.0,-0.99411,1e-05,0.97939]
[1778580123846,46.52,80795.57,0.0,-0.9941,1e-05,0.98096]
[1778580124067,46.52,80795.57,0.0,-0.9941,1e-05,0.98096]
[1778580125419,46.52,80799.05,0.0,-0.99407,1e-05,0.98416]
[1778580126960,46.52,80799.05,0.0,-0.99407,1e-05,0.98416]
[1778580126426,46.52,80810.37,0.0,-0.994,1e-05,0.99464]
[1778580127058,46.52,80810.37,0.0,-0.994,1e-05,0.99464]
[1778580127275,46.52,80810.37,0.0,-0.994,1e-05,0.99464]
[1778580127310,46.52,80810.37,0.0,-0.994,1e-05,0.99464]
[1778580127433,46.52,80813.33,0.0,-0.99399,1e-05,0.9974]
[1778580128442,46.52,80811.43,0.0,-0.994,1e-05,0.99563]
[1778580129366,46.52,80811.43,0.0,-0.994,1e-05,0.99563]
[1778580129566,46.52,80811.43,0.0,-0.994,1e-05,0.99563]
[1778580129666,46.52,80807.97,0.0,-0.99402,1e-05,0.99241]
[1778580131745,46.52,80807.62,0.0,-0.99402,1e-05,0.99209]
[1778580131808,46.52,80807.62,0.0,-0.99402,1e-05,0.99209]
[1778580131813,46.52,80807.04,0.0,-0.99403,1e-05,0.99155]
[1778580134220,46.52,80807.96,0.0,-0.99402,1e-05,0.9924]
[1778580134311,46.52,80807.96,0.0,-0.99402,1e-05,0.9924]
[1778580139029,46.52,80807.31,0.0,-0.99402,1e-05,0.9918]
[1778580139058,46.52,80807.31,0.0,-0.99402,1e-05,0.9918]
[1778580140496,46.52,80808.26,0.0,-0.99402,1e-05,0.99268]
[1778580140557,46.52,80808.26,0.0,-0.99402,1e-05,0.99268]
[1778580140597,46.52,80808.74,0.0,-0.99401,1e-05,0.99312]
[1778580141532,46.52,80805.0,0.0,-0.99404,1e-05,0.98966]
[1778580142206,46.52,80805.0,0.0,-0.99404,1e-05,0.98966]
[1778580142308,46.52,80805.0,0.0,-0.99404,1e-05,0.98966]
[1778580142541,46.52,80798.26,0.0,-0.99408,1e-05,0.98343]
[1778580143546,46.52,80796.52,0.0,-0.99409,1e-05,0.98183]
[1778580144617,46.52,80796.52,0.0,-0.99409,1e-05,0.98183]
[1778580144812,46.52,80796.52,0.0,-0.99409,1e-05,0.98183]
[1778580145021,46.52,80796.52,0.0,-0.99409,1e-05,0.98183]
[1778580145057,46.52,80796.52,0.0,-0.99409,1e-05,0.98183]
[1778580144890,46.52,80794.29,0.0,-0.9941,1e-05,0.97978]
[1778580145560,46.52,80791.8,0.0,-0.99412,1e-05,0.97749]
[1778580146567,46.52,80788.76,0.0,-0.99414,1e-05,0.97471]
[1778580148062,46.52,80788.76,0.0,-0.99414,1e-05,0.97471]
[1778580147574,46.52,80784.48,0.0,-0.99416,1e-05,0.9708]
[1778580148308,46.52,80784.48,0.0,-0.99416,1e-05,0.9708]
[1778580151602,46.52,80787.4,0.0,-0.99415,1e-05,0.97216]
[1778580153396,46.52,80788.51,0.0,-0.99415,1e-05,0.97317]
[1778580153560,46.52,80788.51,0.0,-0.99415,1e-05,0.97317]
[1778580155307,46.52,80788.23,0.0,-0.99415,1e-05,0.97291]
[1778580155632,46.52,80787.93,0.0,-0.99415,1e-05,0.97264]
[1778580161674,46.52,80787.26,0.0,-0.99415,1e-05,0.97203]
[1778580163438,46.52,80788.06,0.0,-0.99415,1e-05,0.97276]
[1778580163558,46.52,80788.06,0.0,-0.99415,1e-05,0.97276]
[1778580167093,46.52,80781.29,0.0,-0.99419,1e-05,0.96659]
[1778580167311,46.52,80781.29,0.0,-0.99419,1e-05,0.96659]
[1778580167455,46.52,80781.29,0.0,-0.99419,1e-05,0.96659]
[1778580167560,46.52,80781.29,0.0,-0.99419,1e-05,0.96659]
[1778580167716,46.52,80777.6,0.0,-0.99421,1e-05,0.96325]
[1778580169730,46.52,80777.51,0.0,-0.99421,1e-05,0.96317]
[1778580174537,46.52,80777.39,0.0,-0.99421,1e-05,0.96306]
[1778580174559,46.52,80777.39,0.0,-0.99421,1e-05,0.96306]
[1778580181814,46.52,80777.3,0.0,-0.99422,1e-05,0.96298]
[1778580183965,46.52,80777.48,0.0,-0.99421,1e-05,0.96314]
[1778580184059,46.52,80777.48,0.0,-0.99421,1e-05,0.96314]
[1778580185199,46.52,80777.34,0.0,-0.99422,1e-05,0.96301]
[1778580185308,46.52,80777.34,0.0,-0.99422,1e-05,0.96301]
[1778580185843,46.52,80777.49,0.0,-0.99421,1e-05,0.96315]
[1778580190878,46.52,80776.62,0.0,-0.99422,1e-05,0.96236]
[1778580193899,46.52,80764.01,0.0,-0.9943,1e-05,0.95101]
[1778580194906,46.52,80755.54,0.0,-0.99435,1e-05,0.94344]
[1778580195913,46.52,80754.76,0.0,-0.99435,1e-05,0.94275]
[1778580196814,46.52,80754.76,0.0,-0.99435,1e-05,0.94275]
[1778580197062,46.52,80754.76,0.0,-0.99435,1e-05,0.94275]
[1778580198934,46.52,80751.71,0.0,-0.99437,1e-05,0.94004]
[1778580203969,46.52,80749.68,0.0,-0.99438,1e-05,0.93824]
[1778580204976,46.52,80754.46,0.0,-0.99435,1e-05,0.94248]
[1778580205983,46.52,80759.67,0.0,-0.99432,1e-05,0.94712]
[1778580208218,46.52,80761.96,0.0,-0.99431,1e-05,0.94917]
[1778580208309,46.52,80761.96,0.0,-0.99431,1e-05,0.94917]
[1778580209893,46.52,80760.92,0.0,-0.99431,1e-05,0.94824]
[1778580210057,46.52,80760.92,0.0,-0.99431,1e-05,0.94824]
[1778580210011,46.52,80760.82,0.0,-0.99431,1e-05,0.94815]
[1778580213996,46.52,80761.62,0.0,-0.99432,1e-05,0.94758]
[1778580214058,46.52,80761.62,0.0,-0.99432,1e-05,0.94758]
[1778580220081,46.52,80762.69,0.0,-0.99431,1e-05,0.94853]
[1778580226123,46.52,80762.89,0.0,-0.99431,1e-05,0.94871]
[1778580231158,46.52,80762.99,0.0,-0.99431,1e-05,0.9488]
[1778580231582,46.52,80762.99,0.0,-0.99431,1e-05,0.9488]
[1778580231809,46.52,80762.99,0.0,-0.99431,1e-05,0.9488]
[1778580232499,46.52,80762.99,0.0,-0.99431,1e-05,0.9488]
[1778580232559,46.52,80762.99,0.0,-0.99431,1e-05,0.9488]
[1778580233172,46.52,80762.96,0.0,-0.99431,1e-05,0.94878]
[1778580238207,46.52,80761.5,0.0,-0.99432,1e-05,0.94747]
[1778580243242,46.52,80760.76,0.0,-0.99432,1e-05,0.94681]
[1778580248886,46.52,80760.12,0.0,-0.99433,1e-05,0.94624]
[1778580249058,46.52,80760.12,0.0,-0.99433,1e-05,0.94624]
[1778580252827,46.52,80761.39,0.0,-0.99432,1e-05,0.94737]
[1778580253058,46.52,80761.39,0.0,-0.99432,1e-05,0.94737]
[1778580253159,46.52,80761.73,0.0,-0.99432,1e-05,0.94768]
[1778580255164,46.52,80761.48,0.0,-0.99432,1e-05,0.94745]
[1778580255309,46.52,80760.84,0.0,-0.99432,1e-05,0.94688]
[1778580260363,46.52,80761.44,0.0,-0.99432,1e-05,0.94742]
[1778580261992,46.52,80761.44,0.0,-0.99432,1e-05,0.94742]
[1778580262057,46.52,80761.44,0.0,-0.99432,1e-05,0.94742]
[1778580262947,46.52,80760.41,0.0,-0.99432,1e-05,0.9465]
[1778580263066,46.52,80760.41,0.0,-0.99432,1e-05,0.9465]
[1778580263167,46.52,80761.34,0.0,-0.99432,1e-05,0.94733]
[1778580268051,46.52,80760.93,0.0,-0.99432,1e-05,0.94696]
[1778580268066,46.52,80760.93,0.0,-0.99432,1e-05,0.94696]
[1778580268419,46.52,80756.0,0.0,-0.99435,1e-05,0.94257]
[1778580270974,46.52,80754.99,0.0,-0.99436,1e-05,0.94167]
[1778580271060,46.52,80754.99,0.0,-0.99436,1e-05,0.94167]
[1778580271075,46.52,80756.21,0.0,-0.99436,1e-05,0.94147]
[1778580277484,46.52,80755.66,0.0,-0.99436,1e-05,0.94098]
[1778580278489,46.52,80755.66,0.0,-0.99436,1e-05,0.94098]
[1778580278560,46.52,80755.66,0.0,-0.99436,1e-05,0.94098]
[1778580285540,46.52,80754.78,0.0,-0.99437,1e-05,0.9402]
[1778580288084,46.52,80754.75,0.0,-0.99437,1e-05,0.94018]
[1778580288150,46.52,80754.75,0.0,-0.99437,1e-05,0.94018]
[1778580288308,46.52,80754.75,0.0,-0.99437,1e-05,0.94018]
[1778580291610,46.52,80754.89,0.0,-0.99436,1e-05,0.9403]
[1778580291808,46.52,80754.89,0.0,-0.99436,1e-05,0.9403]
[1778580297624,46.52,80755.07,0.0,-0.99436,1e-05,0.94046]
[1778580302659,46.52,80754.99,0.0,-0.99436,1e-05,0.94039]
[1778580306600,46.52,80755.35,0.0,-0.99436,1e-05,0.94071]
[1778580306808,46.52,80755.35,0.0,-0.99436,1e-05,0.94071]
[1778580306895,46.52,80761.61,0.0,-0.99432,1e-05,0.94628]
[1778580307882,46.52,80761.61,0.0,-0.99432,1e-05,0.94628]
[1778580308063,46.52,80761.61,0.0,-0.99432,1e-05,0.94628]
[1778580308163,46.52,80762.8,0.0,-0.99432,1e-05,0.94734]
[1778580313738,46.52,80762.51,0.0,-0.99432,1e-05,0.94709]
[1778580317338,46.52,80765.13,0.0,-0.9943,1e-05,0.94943]
[1778580317559,46.52,80765.13,0.0,-0.9943,1e-05,0.94943]
[1778580317766,46.52,80771.45,0.0,-0.99427,1e-05,0.9551]
[1778580322801,46.52,80771.7,0.0,-0.99426,1e-05,0.95532]
[1778580326162,46.52,80770.81,0.0,-0.99427,1e-05,0.95452]
[1778580326263,46.52,80762.42,0.0,-0.99432,1e-05,0.947]
[1778580326308,46.52,80762.42,0.0,-0.99432,1e-05,0.947]
[1778580327807,46.52,80762.37,0.0,-0.99432,1e-05,0.94696]
[1778580328059,46.52,80762.37,0.0,-0.99432,1e-05,0.94696]
[1778580328060,46.52,80762.31,0.0,-0.99432,1e-05,0.94691]
[1778580332126,46.52,80761.71,0.0,-0.99432,1e-05,0.94637]
[1778580332308,46.52,80761.01,0.0,-0.99434,1e-05,0.94446]
[1778580337062,46.52,80758.77,0.0,-0.99435,1e-05,0.94247]
[1778580337160,46.52,80759.26,0.0,-0.99435,1e-05,0.9429]
[1778580337310,46.52,80759.26,0.0,-0.99435,1e-05,0.9429]
[1778580337635,46.52,80759.26,0.0,-0.99435,1e-05,0.9429]
[1778580337808,46.52,80759.26,0.0,-0.99435,1e-05,0.9429]
[1778580341978,46.52,80760.45,0.0,-0.99434,1e-05,0.94396]
[1778580342057,46.52,80760.45,0.0,-0.99434,1e-05,0.94396]
[1778580342079,46.52,80765.0,0.0,-0.99431,1e-05,0.94802]
[1778580342942,46.52,80773.29,0.0,-0.99426,1e-05,0.95546]
[1778580344071,46.52,80773.29,0.0,-0.99426,1e-05,0.95546]
[1778580344118,46.52,80776.08,0.0,-0.99425,1e-05,0.95797]
[1778580344309,46.52,80776.08,0.0,-0.99425,1e-05,0.95797]
[1778580349990,46.52,80777.15,0.0,-0.99424,1e-05,0.95894]
[1778580355027,46.52,80778.29,0.0,-0.99423,1e-05,0.95996]
[1778580355310,46.52,80778.29,0.0,-0.99423,1e-05,0.95996]
[1778580358304,46.52,80778.62,0.0,-0.99423,1e-05,0.96026]
[1778580358557,46.52,80777.38,0.0,-0.99424,1e-05,0.95914]
[1778580359055,46.52,80778.2,0.0,-0.99423,1e-05,0.95988]
[1778580364090,46.52,80778.03,0.0,-0.99423,1e-05,0.95973]
[1778580364926,46.52,80778.03,0.0,-0.99423,1e-05,0.95973]
[1778580365059,46.52,80778.03,0.0,-0.99423,1e-05,0.95973]
[1778580370132,46.52,80778.51,0.0,-0.99423,1e-05,0.96016]
[1778580372151,46.52,80785.46,0.0,-0.99419,1e-05,0.96646]
[1778580373330,46.52,80786.61,0.0,-0.99418,1e-05,0.96751]
[1778580373339,46.52,80786.61,0.0,-0.99418,1e-05,0.96751]
[1778580373558,46.52,80786.61,0.0,-0.99418,1e-05,0.96751]
[1778580374165,46.52,80786.25,0.0,-0.99418,1e-05,0.96718]
[1778580378193,46.52,80778.64,0.0,-0.99423,1e-05,0.96028]
[1778580379516,46.52,80777.27,0.0,-0.99424,1e-05,0.95904]
[1778580379557,46.52,80777.27,0.0,-0.99424,1e-05,0.95904]
[1778580379762,46.52,80777.27,0.0,-0.99424,1e-05,0.95904]
[1778580379806,46.52,80777.27,0.0,-0.99424,1e-05,0.95904]
[1778580380207,46.52,80777.72,0.0,-0.99424,1e-05,0.95945]
[1778580385242,46.52,80777.76,0.0,-0.99424,1e-05,0.95949]
[1778580385401,46.52,80777.76,0.0,-0.99424,1e-05,0.95949]
[1778580385560,46.52,80777.76,0.0,-0.99424,1e-05,0.95949]
[1778580392292,46.52,80779.79,0.0,-0.99423,1e-05,0.96002]
[1778580395376,46.52,80780.64,0.0,-0.99423,1e-05,0.96079]
[1778580395457,46.52,80780.64,0.0,-0.99423,1e-05,0.96079]
[1778580395558,46.52,80780.64,0.0,-0.99423,1e-05,0.96079]
[1778580396319,46.52,80780.68,0.0,-0.99423,1e-05,0.96082]
[1778580401738,46.52,80780.54,0.0,-0.99423,1e-05,0.9607]
[1778580401809,46.52,80780.54,0.0,-0.99423,1e-05,0.9607]
[1778580401813,46.52,80780.54,0.0,-0.99423,1e-05,0.9607]
[1778580402059,46.52,80780.54,0.0,-0.99423,1e-05,0.9607]
[1778580402089,46.52,80779.29,0.0,-0.99423,1e-05,0.95957]
[1778580408403,46.52,80779.04,0.0,-0.99424,1e-05,0.95934]
[1778580409894,46.52,80779.04,0.0,-0.99424,1e-05,0.95934]
[1778580410023,46.52,80779.04,0.0,-0.99424,1e-05,0.95934]
[1778580410058,46.52,80779.04,0.0,-0.99424,1e-05,0.95934]
[1778580410159,46.52,80778.94,0.0,-0.99424,1e-05,0.95925]
[1778580415453,46.52,80779.81,0.0,-0.99423,1e-05,0.96004]
[1778580419113,46.52,80780.88,0.0,-0.99422,1e-05,0.961]
[1778580419167,46.52,80780.88,0.0,-0.99422,1e-05,0.961]
[1778580419308,46.52,80780.88,0.0,-0.99422,1e-05,0.961]
[1778580419268,46.52,80783.14,0.0,-0.99421,1e-05,0.96305]
[1778580423509,46.52,80788.18,0.0,-0.99418,1e-05,0.96762]
[1778580424994,46.52,80788.18,0.0,-0.99418,1e-05,0.96762]
[1778580425053,46.52,80788.18,0.0,-0.99418,1e-05,0.96762]
[1778580425059,46.52,80788.18,0.0,-0.99418,1e-05,0.96762]
[1778580425309,46.52,80788.18,0.0,-0.99418,1e-05,0.96762]
[1778580425155,46.52,80788.77,0.0,-0.99418,1e-05,0.96816]
[1778580429551,46.52,80792.96,0.0,-0.99415,1e-05,0.97198]
[1778580430558,46.52,80797.36,0.0,-0.99412,1e-05,0.976]
[1778580433115,46.52,80796.24,0.0,-0.99413,1e-05,0.97498]
[1778580433307,46.52,80796.24,0.0,-0.99413,1e-05,0.97498]
[1778580433161,46.52,80796.24,0.0,-0.99413,1e-05,0.97498]
[1778580434147,46.52,80796.24,0.0,-0.99413,1e-05,0.97498]
[1778580434310,46.52,80796.24,0.0,-0.99413,1e-05,0.97498]
[1778580439621,46.52,80793.05,0.0,-0.99415,1e-05,0.97206]
[1778580443889,46.52,80793.37,0.0,-0.99415,1e-05,0.97235]
[1778580443896,46.52,80793.37,0.0,-0.99415,1e-05,0.97235]
[1778580444060,46.52,80793.37,0.0,-0.99415,1e-05,0.97235]
[1778580444149,46.52,80794.49,0.0,-0.99414,1e-05,0.97338]
[1778580449691,46.52,80795.41,0.0,-0.99414,1e-05,0.97422]
[1778580451705,46.52,80802.33,0.0,-0.9941,1e-05,0.97924]
[1778580452589,46.52,80802.33,0.0,-0.9941,1e-05,0.97924]
[1778580452638,46.52,80802.33,0.0,-0.9941,1e-05,0.97924]
[1778580452807,46.52,80802.33,0.0,-0.9941,1e-05,0.97924]
[1778580452825,46.52,80801.98,0.0,-0.9941,1e-05,0.97892]
[1778580455733,46.52,80799.13,0.0,-0.99412,1e-05,0.97631]
[1778580460768,46.52,80799.3,0.0,-0.99412,1e-05,0.97646]
[1778580461775,46.52,80801.92,0.0,-0.9941,1e-05,0.97887]
[1778580467531,46.52,80801.99,0.0,-0.9941,1e-05,0.97893]
[1778580467557,46.52,80801.99,0.0,-0.9941,1e-05,0.97893]
[1778580467594,46.52,80801.99,0.0,-0.9941,1e-05,0.97893]
[1778580467814,46.52,80801.99,0.0,-0.9941,1e-05,0.97893]
[1778580467909,46.52,80801.99,0.0,-0.9941,1e-05,0.97893]
[1778580473859,46.52,80809.96,0.0,-0.99405,1e-05,0.98627]
[1778580475918,46.52,80811.93,0.0,-0.99404,1e-05,0.9881]
[1778580475958,46.52,80811.93,0.0,-0.99404,1e-05,0.9881]
[1778580476057,46.52,80811.93,0.0,-0.99404,1e-05,0.9881]
[1778580476158,46.52,80807.53,0.0,-0.99407,1e-05,0.98403]
[1778580482158,46.52,80806.8,0.0,-0.99407,1e-05,0.98336]
[1778580482308,46.52,80806.8,0.0,-0.99407,1e-05,0.98336]
[1778580482409,46.52,80806.8,0.0,-0.99407,1e-05,0.98336]
[1778580489971,46.52,80804.57,0.0,-0.99409,1e-05,0.9813]
[1778580492411,46.52,80805.54,0.0,-0.99408,1e-05,0.9822]
[1778580492416,46.52,80805.54,0.0,-0.99408,1e-05,0.9822]
[1778580492558,46.52,80805.63,0.0,-0.99408,1e-05,0.98228]
[1778580492992,46.52,80805.23,0.0,-0.99408,1e-05,0.98191]
[1778580498027,46.52,80804.95,0.0,-0.99409,1e-05,0.98165]
[1778580504069,46.52,80804.58,0.0,-0.99409,1e-05,0.98131]
[1778580507090,46.52,80801.16,0.0,-0.99411,1e-05,0.97817]
[1778580508098,46.52,80797.78,0.0,-0.99413,1e-05,0.97507]
[1778580508914,46.52,80797.78,0.0,-0.99413,1e-05,0.97507]
[1778580508976,46.52,80797.78,0.0,-0.99413,1e-05,0.97507]
[1778580509058,46.52,80797.78,0.0,-0.99413,1e-05,0.97507]
[1778580509104,46.52,80797.56,0.0,-0.99413,1e-05,0.97487]
[1778580512384,46.52,80797.3,0.0,-0.99414,1e-05,0.97332]
[1778580512557,46.52,80794.98,0.0,-0.99415,1e-05,0.9712]
[1778580512932,46.52,80794.98,0.0,-0.99415,1e-05,0.9712]
[1778580513059,46.52,80794.98,0.0,-0.99415,1e-05,0.9712]
[1778580513133,46.52,80792.9,0.0,-0.99417,1e-05,0.9693]
[1778580518168,46.52,80792.64,0.0,-0.99417,1e-05,0.96906]
[1778580523203,46.52,80792.71,0.0,-0.99417,1e-05,0.96913]
[1778580527231,46.52,80795.21,0.0,-0.99415,1e-05,0.97141]
[1778580528259,46.52,80795.21,0.0,-0.99415,1e-05,0.97141]
[1778580528308,46.52,80795.21,0.0,-0.99415,1e-05,0.97141]
[1778580533273,46.52,80798.79,0.0,-0.99413,1e-05,0.97468]
[1778580538308,46.52,80799.61,0.0,-0.99413,1e-05,0.97543]
[1778580538671,46.52,80799.61,0.0,-0.99413,1e-05,0.97543]
[1778580538723,46.52,80799.61,0.0,-0.99413,1e-05,0.97543]
[1778580538806,46.52,80799.61,0.0,-0.99413,1e-05,0.97543]
[1778580539315,46.52,80799.26,0.0,-0.99413,1e-05,0.97511]
[1778580544350,46.52,80800.64,0.0,-0.99412,1e-05,0.97637]
[1778580548821,46.52,80800.77,0.0,-0.99412,1e-05,0.97649]
[1778580548971,46.52,80800.77,0.0,-0.99412,1e-05,0.97649]
[1778580549058,46.52,80800.77,0.0,-0.99412,1e-05,0.97649]
[1778580549385,46.52,80800.85,0.0,-0.99412,1e-05,0.97656]
[1778580552723,46.52,80802.71,0.0,-0.99411,1e-05,0.97827]
[1778580552788,46.52,80802.71,0.0,-0.99411,1e-05,0.97827]
[1778580552810,46.52,80802.71,0.0,-0.99411,1e-05,0.97827]
[1778580553414,46.52,80802.65,0.0,-0.99411,1e-05,0.97822]
[1778580554421,46.52,80805.33,0.0,-0.99409,1e-05,0.98068]
[1778580558449,46.52,80800.25,0.0,-0.99412,1e-05,0.97602]
[1778580559489,46.52,80800.25,0.0,-0.99412,1e-05,0.97602]
[1778580559456,46.52,80794.77,0.0,-0.99416,1e-05,0.971]
[1778580559559,46.52,80794.77,0.0,-0.99416,1e-05,0.971]
[1778580559603,46.52,80794.77,0.0,-0.99416,1e-05,0.971]
[1778580559808,46.52,80794.77,0.0,-0.99416,1e-05,0.971]
[1778580560463,46.52,80794.41,0.0,-0.99416,1e-05,0.97068]
[1778580565498,46.52,80794.93,0.0,-0.99415,1e-05,0.97115]
[1778580570534,46.52,80794.58,0.0,-0.99416,1e-05,0.97083]
[1778580575568,46.52,80795.03,0.0,-0.99416,1e-05,0.96993]
[1778580577125,46.52,80795.03,0.0,-0.99416,1e-05,0.96993]
[1778580577233,46.52,80795.03,0.0,-0.99416,1e-05,0.96993]
[1778580577309,46.52,80795.03,0.0,-0.99416,1e-05,0.96993]
[1778580577391,46.52,80794.33,0.0,-0.99417,1e-05,0.96929]
[1778580577582,46.52,80790.64,0.0,-0.99419,1e-05,0.96593]
[1778580582603,46.52,80789.44,0.0,-0.9942,1e-05,0.96484]
[1778580582662,46.52,80789.44,0.0,-0.9942,1e-05,0.96484]
[1778580582808,46.52,80789.44,0.0,-0.9942,1e-05,0.96484]
[1778580582878,46.52,80789.31,0.0,-0.9942,1e-05,0.96473]
[1778580584631,46.52,80792.15,0.0,-0.99418,1e-05,0.96731]
[1778580589670,46.52,80793.39,0.0,-0.99417,1e-05,0.96843]
[1778580593803,46.52,80794.17,0.0,-0.99417,1e-05,0.96914]
[1778580593908,46.52,80794.17,0.0,-0.99417,1e-05,0.96914]
[1778580594058,46.52,80794.17,0.0,-0.99417,1e-05,0.96914]
[1778580594111,46.52,80794.54,0.0,-0.99416,1e-05,0.96948]
[1778580598825,46.52,80794.5,0.0,-0.99416,1e-05,0.96945]
[1778580599059,46.52,80794.5,0.0,-0.99416,1e-05,0.96945]
[1778580599702,46.52,80795.0,0.0,-0.99416,1e-05,0.9699]
[1778580599807,46.52,80795.0,0.0,-0.99416,1e-05,0.9699]
[1778580599908,46.52,80794.51,0.0,-0.99416,1e-05,0.96945]
[1778580603768,46.52,80796.86,0.0,-0.99415,1e-05,0.9716]
[1778580606334,46.52,80798.33,0.0,-0.99414,1e-05,0.97294]
[1778580606560,46.52,80798.33,0.0,-0.99414,1e-05,0.97294]
[1778580610518,46.52,80799.18,0.0,-0.99414,1e-05,0.97372]
[1778580610558,46.52,80799.18,0.0,-0.99414,1e-05,0.97372]
[1778580615555,46.52,80799.6,0.0,-0.99413,1e-05,0.9741]
[1778580615574,46.52,80804.44,0.0,-0.9941,1e-05,0.97854]
[1778580616025,46.52,80804.44,0.0,-0.9941,1e-05,0.97854]
[1778580616058,46.52,80804.44,0.0,-0.9941,1e-05,0.97854]
[1778580616126,46.52,80806.18,0.0,-0.99409,1e-05,0.98014]
[1778580621894,46.52,80804.0,0.0,-0.99411,1e-05,0.97813]
[1778580626929,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580628530,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580628557,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580628657,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580628807,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580628866,46.52,80804.18,0.0,-0.99411,1e-05,0.9783]
[1778580637190,46.52,80804.04,0.0,-0.99411,1e-05,0.97817]
[1778580637248,46.52,80804.04,0.0,-0.99411,1e-05,0.97817]
[1778580637306,46.52,80804.04,0.0,-0.99411,1e-05,0.97817]
[1778580637404,46.52,80806.39,0.0,-0.9941,1e-05,0.97901]
[1778580643044,46.52,80805.96,0.0,-0.9941,1e-05,0.97861]
[1778580644376,46.52,80805.96,0.0,-0.9941,1e-05,0.97861]
[1778580644465,46.52,80805.96,0.0,-0.9941,1e-05,0.97861]
[1778580644558,46.52,80805.96,0.0,-0.9941,1e-05,0.97861]
[1778580644477,46.52,80805.65,0.0,-0.9941,1e-05,0.97833]
[1778580645061,46.52,80805.64,0.0,-0.9941,1e-05,0.97832]
[1778580647529,46.52,80805.64,0.0,-0.9941,1e-05,0.97832]
[1778580647559,46.52,80805.64,0.0,-0.9941,1e-05,0.97832]
[1778580647549,46.52,80801.23,0.0,-0.99413,1e-05,0.97428]
[1778580648829,46.52,80800.03,0.0,-0.99414,1e-05,0.97318]
[1778580649058,46.52,80800.03,0.0,-0.99414,1e-05,0.97318]
[1778580649089,46.52,80798.28,0.0,-0.99415,1e-05,0.97158]
[1778580650097,46.52,80795.63,0.0,-0.99417,1e-05,0.96916]
[1778580654200,46.52,80794.28,0.0,-0.99417,1e-05,0.96793]
[1778580654310,46.52,80794.28,0.0,-0.99417,1e-05,0.96793]
[1778580660166,46.52,80796.02,0.0,-0.99416,1e-05,0.96952]
[1778580664852,46.52,80795.64,0.0,-0.99417,1e-05,0.96917]
[1778580665022,46.52,80795.64,0.0,-0.99417,1e-05,0.96917]
[1778580665060,46.52,80795.64,0.0,-0.99417,1e-05,0.96917]
[1778580665080,46.52,80795.64,0.0,-0.99417,1e-05,0.96917]
[1778580669563,46.52,80795.94,0.0,-0.99416,1e-05,0.96945]
[1778580669229,46.52,80799.23,0.0,-0.99414,1e-05,0.97245]
[1778580669749,46.52,80799.23,0.0,-0.99414,1e-05,0.97245]
[1778580669807,46.52,80799.23,0.0,-0.99414,1e-05,0.97245]
[1778580670236,46.52,80802.74,0.0,-0.99412,1e-05,0.97566]
[1778580675271,46.52,80804.0,0.0,-0.99411,1e-05,0.97681]
[1778580675820,46.52,80804.0,0.0,-0.99411,1e-05,0.97681]
[1778580675958,46.52,80804.0,0.0,-0.99411,1e-05,0.97681]
[1778580676058,46.52,80804.0,0.0,-0.99411,1e-05,0.97681]
[1778580676278,46.52,80803.13,0.0,-0.99412,1e-05,0.97602]
[1778580681313,46.52,80805.66,0.0,-0.9941,1e-05,0.97834]
[1778580682493,46.52,80805.66,0.0,-0.9941,1e-05,0.97834]
[1778580682558,46.52,80805.66,0.0,-0.9941,1e-05,0.97834]
[1778580682594,46.52,80805.21,0.0,-0.99411,1e-05,0.97792]
[1778580682808,46.52,80805.21,0.0,-0.99411,1e-05,0.97792]
[1778580688362,46.52,80804.14,0.0,-0.99411,1e-05,0.97694]
[1778580693397,46.52,80803.81,0.0,-0.99412,1e-05,0.97532]
[1778580694404,46.52,80806.12,0.0,-0.99411,1e-05,0.97744]
[1778580695411,46.52,80803.36,0.0,-0.99413,1e-05,0.97491]
[1778580696156,46.52,80803.36,0.0,-0.99413,1e-05,0.97491]
[1778580696292,46.52,80803.36,0.0,-0.99413,1e-05,0.97491]
[1778580696308,46.52,80803.36,0.0,-0.99413,1e-05,0.97491]
[1778580696418,46.52,80796.84,0.0,-0.99417,1e-05,0.96895]
[1778580701454,46.52,80796.82,0.0,-0.99417,1e-05,0.96893]
[1778580702647,46.52,80796.82,0.0,-0.99417,1e-05,0.96893]
[1778580702729,46.52,80796.67,0.0,-0.99417,1e-05,0.9688]
[1778580702807,46.52,80796.67,0.0,-0.99417,1e-05,0.9688]
[1778580703468,46.52,80795.69,0.0,-0.99417,1e-05,0.96791]
[1778580708503,46.52,80795.75,0.0,-0.99417,1e-05,0.96796]
[1778580709440,46.52,80795.75,0.0,-0.99417,1e-05,0.96796]
[1778580709541,46.52,80795.75,0.0,-0.99417,1e-05,0.96796]
[1778580709567,46.52,80795.75,0.0,-0.99417,1e-05,0.96796]
[1778580709642,46.52,80795.87,0.0,-0.99417,1e-05,0.96807]
[1778580714615,46.52,80796.02,0.0,-0.99417,1e-05,0.96821]
[1778580714677,46.52,80796.68,0.0,-0.99417,1e-05,0.96881]
[1778580714807,46.52,80796.68,0.0,-0.99417,1e-05,0.96881]
[1778580715553,46.52,80797.03,0.0,-0.99416,1e-05,0.96913]
[1778580720588,46.52,80796.54,0.0,-0.99417,1e-05,0.96868]
[1778580729651,46.52,80796.85,0.0,-0.99417,1e-05,0.96896]
[1778580730406,46.52,80796.85,0.0,-0.99417,1e-05,0.96896]
[1778580730497,46.52,80796.85,0.0,-0.99417,1e-05,0.96896]
[1778580730658,46.52,80794.07,0.0,-0.99418,1e-05,0.96643]
[1778580730840,46.52,80794.07,0.0,-0.99418,1e-05,0.96643]
[1778580731059,46.52,80794.07,0.0,-0.99418,1e-05,0.96643]
[1778580731665,46.52,80786.72,0.0,-0.99423,1e-05,0.95977]
[1778580732672,46.52,80786.63,0.0,-0.99423,1e-05,0.95969]
[1778580738714,46.52,80786.0,0.0,-0.99423,1e-05,0.95912]
[1778580742863,46.52,80786.47,0.0,-0.99423,1e-05,0.95954]
[1778580743058,46.52,80786.47,0.0,-0.99423,1e-05,0.95954]
[1778580745307,46.52,80786.32,0.0,-0.99423,1e-05,0.95941]
[1778580745408,46.52,80786.32,0.0,-0.99423,1e-05,0.95941]
[1778580748983,46.52,80788.72,0.0,-0.99422,1e-05,0.96158]
[1778580749060,46.52,80788.72,0.0,-0.99422,1e-05,0.96158]
[1778580749792,46.52,80784.27,0.0,-0.99424,1e-05,0.95756]
[1778580756698,46.52,80785.24,0.0,-0.99424,1e-05,0.95713]
[1778580756809,46.52,80786.25,0.0,-0.99424,1e-05,0.95804]
[1778580757664,46.52,80786.25,0.0,-0.99424,1e-05,0.95804]
[1778580757809,46.52,80786.29,0.0,-0.99424,1e-05,0.95808]
[1778580757848,46.52,80786.95,0.0,-0.99423,1e-05,0.95867]
[1778580763890,46.52,80787.84,0.0,-0.99423,1e-05,0.95948]
[1778580772652,46.52,80787.33,0.0,-0.99423,1e-05,0.95902]
[1778580772953,46.52,80783.63,0.0,-0.99425,1e-05,0.95568]
[1778580775307,46.52,80782.29,0.0,-0.99426,1e-05,0.95447]
[1778580777450,46.52,80782.26,0.0,-0.99426,1e-05,0.95444]
[1778580777559,46.52,80782.26,0.0,-0.99426,1e-05,0.95444]
[1778580777659,46.52,80782.26,0.0,-0.99426,1e-05,0.95444]
[1778580782554,46.52,80782.34,0.0,-0.99426,1e-05,0.95452]
[1778580782807,46.52,80783.51,0.0,-0.99425,1e-05,0.95557]
[1778580787046,46.52,80784.54,0.0,-0.99425,1e-05,0.9565]
[1778580787059,46.52,80784.54,0.0,-0.99425,1e-05,0.9565]
[1778580787189,46.52,80784.54,0.0,-0.99425,1e-05,0.9565]
[1778580787307,46.52,80784.54,0.0,-0.99425,1e-05,0.9565]
[1778580787408,46.52,80784.71,0.0,-0.99425,1e-05,0.95665]
[1778580793095,46.52,80784.02,0.0,-0.99425,1e-05,0.95603]
[1778580798130,46.52,80784.25,0.0,-0.99425,1e-05,0.95624]
[1778580800007,46.52,80784.5,0.0,-0.99425,1e-05,0.95646]
[1778580800066,46.52,80784.5,0.0,-0.99425,1e-05,0.95646]
[1778580803165,46.52,80781.26,0.0,-0.99427,1e-05,0.95355]
[1778580804172,46.52,80778.3,0.0,-0.99429,1e-05,0.95089]
[1778580804848,46.52,80778.3,0.0,-0.99429,1e-05,0.95089]
[1778580805060,46.52,80778.3,0.0,-0.99429,1e-05,0.95089]
[1778580805067,46.52,80778.3,0.0,-0.99429,1e-05,0.95089]
[1778580805307,46.52,80778.3,0.0,-0.99429,1e-05,0.95089]
[1778580805409,46.52,80777.05,0.0,-0.99429,1e-05,0.94977]
[1778580811222,46.52,80777.23,0.0,-0.9943,1e-05,0.94863]
[1778580812589,46.52,80777.23,0.0,-0.9943,1e-05,0.94863]
[1778580812808,46.52,80776.4,0.0,-0.9943,1e-05,0.94789]
[1778580818778,46.52,80777.89,0.0,-0.9943,1e-05,0.94922]
[1778580818788,46.52,80777.89,0.0,-0.9943,1e-05,0.94922]
[1778580818811,46.52,80777.32,0.0,-0.9943,1e-05,0.94871]
[1778580819278,46.52,80777.67,0.0,-0.9943,1e-05,0.94903]
[1778580825320,46.52,80779.71,0.0,-0.99428,1e-05,0.95086]
[1778580830355,46.52,80779.86,0.0,-0.99428,1e-05,0.95099]
[1778580831185,46.52,80779.86,0.0,-0.99428,1e-05,0.95099]
[1778580831308,46.52,80779.86,0.0,-0.99428,1e-05,0.95099]
[1778580831433,46.52,80779.86,0.0,-0.99428,1e-05,0.95099]
[1778580831558,46.52,80779.86,0.0,-0.99428,1e-05,0.95099]
[1778580831647,46.52,80780.58,0.0,-0.99428,1e-05,0.95164]
[1778580836366,46.52,80780.19,0.0,-0.99428,1e-05,0.95129]
[1778580836558,46.52,80780.19,0.0,-0.99428,1e-05,0.95129]
[1778580843446,46.52,80779.94,0.0,-0.99428,1e-05,0.95106]
[1778580853516,46.52,80780.26,0.0,-0.99428,1e-05,0.95135]
[1778580855531,46.52,80787.7,0.0,-0.99424,1e-05,0.95805]
[1778580856403,46.52,80787.7,0.0,-0.99424,1e-05,0.95805]
[1778580856558,46.52,80787.7,0.0,-0.99424,1e-05,0.95805]
[1778580856756,46.52,80787.7,0.0,-0.99424,1e-05,0.95805]
[1778580856807,46.52,80787.7,0.0,-0.99424,1e-05,0.95805]
[1778580856596,46.52,80794.21,0.0,-0.9942,1e-05,0.96394]
[1778580857544,46.52,80794.24,0.0,-0.9942,1e-05,0.96397]
[1778580859359,46.52,80794.91,0.0,-0.99419,1e-05,0.96458]
[1778580859559,46.52,80794.91,0.0,-0.99419,1e-05,0.96458]
[1778580864593,46.52,80790.52,0.0,-0.99422,1e-05,0.9606]
[1778580865124,46.52,80790.52,0.0,-0.99422,1e-05,0.9606]
[1778580865310,46.52,80790.52,0.0,-0.99422,1e-05,0.9606]
[1778580865491,46.52,80790.52,0.0,-0.99422,1e-05,0.9606]
[1778580865556,46.52,80790.52,0.0,-0.99422,1e-05,0.9606]
[1778580865600,46.52,80788.3,0.0,-0.99423,1e-05,0.95859]
[1778580870635,46.52,80790.26,0.0,-0.99422,1e-05,0.96036]
[1778580871427,46.52,80790.26,0.0,-0.99422,1e-05,0.96036]
[1778580871559,46.52,80790.26,0.0,-0.99422,1e-05,0.96036]
[1778580876677,46.52,80784.33,0.0,-0.99426,1e-05,0.95371]
[1778580877684,46.52,80779.79,0.0,-0.99429,1e-05,0.94963]
[1778580878788,46.52,80779.79,0.0,-0.99429,1e-05,0.94963]
[1778580878808,46.52,80779.79,0.0,-0.99429,1e-05,0.94963]
[1778580879082,46.52,80780.1,0.0,-0.99429,1e-05,0.94991]
[1778580879310,46.52,80780.1,0.0,-0.99429,1e-05,0.94991]
[1778580879698,46.52,80779.63,0.0,-0.99429,1e-05,0.94949]
[1778580885740,46.52,80779.44,0.0,-0.99429,1e-05,0.94932]
[1778580888761,46.52,80776.71,0.0,-0.99431,1e-05,0.94688]
[1778580889361,46.52,80776.71,0.0,-0.99431,1e-05,0.94688]
[1778580889559,46.52,80776.71,0.0,-0.99431,1e-05,0.94688]
[1778580894803,46.52,80776.74,0.0,-0.99431,1e-05,0.9469]
[1778580899838,46.52,80777.94,0.0,-0.9943,1e-05,0.94798]
[1778580901163,46.52,80777.94,0.0,-0.9943,1e-05,0.94798]
[1778580901309,46.52,80777.94,0.0,-0.9943,1e-05,0.94798]
[1778580901342,46.52,80777.94,0.0,-0.9943,1e-05,0.94798]
[1778580901558,46.52,80777.94,0.0,-0.9943,1e-05,0.94798]
[1778580901852,46.52,80777.77,0.0,-0.9943,1e-05,0.94782]
[1778580907895,46.52,80777.66,0.0,-0.9943,1e-05,0.94773]
[1778580912929,46.52,80777.03,0.0,-0.99431,1e-05,0.94716]
[1778580917964,46.52,80775.95,0.0,-0.99431,1e-05,0.9462]
[1778580920025,46.52,80775.91,0.0,-0.99432,1e-05,0.94616]
[1778580920062,46.52,80775.91,0.0,-0.99432,1e-05,0.94616]
[1778580926078,46.52,80776.03,0.0,-0.99431,1e-05,0.94627]
[1778580926186,46.52,80776.03,0.0,-0.99431,1e-05,0.94627]
[1778580926308,46.52,80776.03,0.0,-0.99431,1e-05,0.94627]
[1778580926409,46.52,80775.26,0.0,-0.99432,1e-05,0.94558]
[1778580932062,46.52,80774.77,0.0,-0.99433,1e-05,0.94385]
[1778580937097,46.52,80775.03,0.0,-0.99433,1e-05,0.94408]
[1778580939857,46.52,80774.97,0.0,-0.99433,1e-05,0.94403]
[1778580939995,46.52,80774.26,0.0,-0.99433,1e-05,0.9434]
[1778580940058,46.52,80774.26,0.0,-0.99433,1e-05,0.9434]
[1778580940118,46.52,80773.83,0.0,-0.99434,1e-05,0.94301]
[1778580949181,46.52,80764.94,0.0,-0.99439,1e-05,0.93512]
[1778580950188,46.52,80758.17,0.0,-0.99443,1e-05,0.92914]
[1778580951113,46.52,80758.17,0.0,-0.99443,1e-05,0.92914]
[1778580951315,46.52,80758.17,0.0,-0.99443,1e-05,0.92914]
[1778580951396,46.52,80758.17,0.0,-0.99443,1e-05,0.92914]
[1778580951558,46.52,80758.17,0.0,-0.99443,1e-05,0.92914]
[1778580951659,46.52,80755.46,0.0,-0.99444,1e-05,0.92676]
[1778580954060,46.52,80753.04,0.0,-0.99446,1e-05,0.92464]
[1778580954309,46.52,80753.04,0.0,-0.99446,1e-05,0.92464]
[1778580960258,46.52,80752.27,0.0,-0.99446,1e-05,0.92396]
[1778580964957,46.52,80751.82,0.0,-0.99446,1e-05,0.92357]
[1778580965059,46.52,80752.01,0.0,-0.99446,1e-05,0.92373]
[1778580965063,46.52,80752.01,0.0,-0.99446,1e-05,0.92373]
[1778580965308,46.52,80752.01,0.0,-0.99446,1e-05,0.92373]
[1778580965409,46.52,80752.38,0.0,-0.99446,1e-05,0.92406]
[1778580969322,46.52,80756.57,0.0,-0.99444,1e-05,0.92774]
[1778580971474,46.52,80757.35,0.0,-0.99443,1e-05,0.92842]
[1778580971560,46.52,80757.35,0.0,-0.99443,1e-05,0.92842]
[1778580976099,46.52,80758.07,0.0,-0.99443,1e-05,0.92906]
[1778580976214,46.52,80758.07,0.0,-0.99443,1e-05,0.92906]
[1778580976309,46.52,80758.07,0.0,-0.99443,1e-05,0.92906]
[1778580976372,46.52,80756.28,0.0,-0.99444,1e-05,0.92748]
[1778580981407,46.52,80755.2,0.0,-0.99444,1e-05,0.92653]
[1778580984565,46.52,80753.01,0.0,-0.99446,1e-05,0.92461]
[1778580984809,46.52,80753.01,0.0,-0.99446,1e-05,0.92461]
[1778580985106,46.52,80753.05,0.0,-0.99446,1e-05,0.92465]
[1778580985310,46.52,80753.05,0.0,-0.99446,1e-05,0.92465]
[1778580985435,46.52,80752.33,0.0,-0.99446,1e-05,0.92401]
[1778580990470,46.52,80751.49,0.0,-0.99447,1e-05,0.92328]
[1778580995505,46.52,80752.0,0.0,-0.99447,1e-05,0.92246]
[1778580998949,46.52,80752.1,0.0,-0.99447,1e-05,0.92254]
[1778580998526,46.52,80755.7,0.0,-0.99445,1e-05,0.9257]
[1778580999059,46.52,80755.7,0.0,-0.99445,1e-05,0.9257]
[1778581004568,46.52,80753.62,0.0,-0.99446,1e-05,0.92388]
[1778581006195,46.52,80753.31,0.0,-0.99446,1e-05,0.9236]
[1778581006309,46.52,80753.31,0.0,-0.99446,1e-05,0.9236]
[1778581006425,46.52,80753.31,0.0,-0.99446,1e-05,0.9236]
[1778581006559,46.52,80753.31,0.0,-0.99446,1e-05,0.9236]
[1778581006582,46.52,80754.84,0.0,-0.99445,1e-05,0.92495]
[1778581011617,46.52,80752.97,0.0,-0.99447,1e-05,0.92331]
[1778581016652,46.52,80752.59,0.0,-0.99447,1e-05,0.92297]
[1778581017325,46.52,80752.59,0.0,-0.99447,1e-05,0.92297]
[1778581017558,46.52,80752.59,0.0,-0.99447,1e-05,0.92297]
[1778581021868,46.52,80754.06,0.0,-0.99446,1e-05,0.92426]
[1778581022059,46.52,80753.19,0.0,-0.99446,1e-05,0.9235]
[1778581022156,46.52,80753.19,0.0,-0.99446,1e-05,0.9235]
[1778581022307,46.52,80753.19,0.0,-0.99446,1e-05,0.9235]
[1778581022694,46.52,80753.16,0.0,-0.99446,1e-05,0.92347]
[1778581028593,46.52,80752.55,0.0,-0.99447,1e-05,0.92294]
[1778581028808,46.52,80752.55,0.0,-0.99447,1e-05,0.92294]
[1778581028909,46.52,80747.27,0.0,-0.9945,1e-05,0.91833]
[1778581031987,46.52,80748.26,0.0,-0.99449,1e-05,0.91919]
[1778581032063,46.52,80747.22,0.0,-0.9945,1e-05,0.91828]
[1778581033771,46.52,80746.99,0.0,-0.9945,1e-05,0.91808]
[1778581036792,46.52,80743.44,0.0,-0.99452,1e-05,0.91499]
[1778581037551,46.52,80743.44,0.0,-0.99452,1e-05,0.91499]
[1778581037558,46.52,80743.44,0.0,-0.99452,1e-05,0.91499]
[1778581039813,46.52,80733.51,0.0,-0.99458,1e-05,0.90639]
[1778581040482,46.52,80733.51,0.0,-0.99458,1e-05,0.90639]
[1778581040559,46.52,80733.51,0.0,-0.99458,1e-05,0.90639]
[1778581040820,46.52,80729.94,0.0,-0.9946,1e-05,0.90332]
[1778581042083,46.52,80728.94,0.0,-0.9946,1e-05,0.90246]
[1778581042309,46.52,80728.94,0.0,-0.9946,1e-05,0.90246]
[1778581042834,46.52,80728.97,0.0,-0.9946,1e-05,0.90249]
[1778581044848,46.52,80735.66,0.0,-0.99457,1e-05,0.90825]
[1778581045855,46.52,80741.05,0.0,-0.99453,1e-05,0.91292]
[1778581046529,46.52,80741.05,0.0,-0.99453,1e-05,0.91292]
[1778581046560,46.52,80741.05,0.0,-0.99453,1e-05,0.91292]
[1778581051897,46.52,80739.38,0.0,-0.99455,1e-05,0.91021]
[1778581056932,46.52,80738.87,0.0,-0.99455,1e-05,0.90977]
[1778581061269,46.52,80738.57,0.0,-0.99456,1e-05,0.90951]
[1778581061310,46.52,80738.57,0.0,-0.99456,1e-05,0.90951]
[1778581061519,46.52,80738.57,0.0,-0.99456,1e-05,0.90951]
[1778581061557,46.52,80738.57,0.0,-0.99456,1e-05,0.90951]
[1778581061967,46.52,80738.47,0.0,-0.99456,1e-05,0.90942]
[1778581068009,46.52,80738.72,0.0,-0.99456,1e-05,0.90964]
[1778581075055,46.52,80738.81,0.0,-0.99455,1e-05,0.90972]
[1778581075311,46.52,80740.28,0.0,-0.99455,1e-05,0.91099]
[1778581077551,46.52,80739.71,0.0,-0.99455,1e-05,0.9105]
[1778581077559,46.52,80739.71,0.0,-0.99455,1e-05,0.9105]
[1778581078082,46.52,80740.82,0.0,-0.99454,1e-05,0.91146]
[1778581079590,46.52,80739.85,0.0,-0.99455,1e-05,0.91062]
[1778581079808,46.52,80739.85,0.0,-0.99455,1e-05,0.91062]
[1778581084699,46.52,80740.31,0.0,-0.99455,1e-05,0.91102]
[1778581084808,46.52,80740.31,0.0,-0.99455,1e-05,0.91102]
[1778581084940,46.52,80740.31,0.0,-0.99455,1e-05,0.91102]
[1778581085063,46.52,80740.31,0.0,-0.99455,1e-05,0.91102]
[1778581085039,46.52,80739.57,0.0,-0.99455,1e-05,0.91038]
[1778581090166,46.52,80739.58,0.0,-0.99455,1e-05,0.91039]
[1778581093680,46.52,80739.62,0.0,-0.99455,1e-05,0.91042]
[1778581093808,46.52,80739.62,0.0,-0.99455,1e-05,0.91042]
[1778581098691,46.52,80739.72,0.0,-0.99455,1e-05,0.91051]
[1778581098810,46.52,80739.72,0.0,-0.99455,1e-05,0.91051]
[1778581098842,46.52,80744.34,0.0,-0.99452,1e-05,0.91451]
[1778581099323,46.52,80744.34,0.0,-0.99452,1e-05,0.91451]
[1778581099418,46.52,80747.97,0.0,-0.9945,1e-05,0.91767]
[1778581100237,46.52,80753.45,0.0,-0.99447,1e-05,0.92246]
[1778581104203,46.52,80754.6,0.0,-0.99446,1e-05,0.92346]
[1778581104313,46.52,80754.6,0.0,-0.99446,1e-05,0.92346]
[1778581108293,46.52,80757.91,0.0,-0.99444,1e-05,0.92637]
[1778581113328,46.52,80760.52,0.0,-0.99444,1e-05,0.92739]
[1778581115838,46.52,80762.59,0.0,-0.99442,1e-05,0.92921]
[1778581116062,46.52,80762.59,0.0,-0.99442,1e-05,0.92921]
[1778581116326,46.52,80762.63,0.0,-0.99442,1e-05,0.92925]
[1778581116559,46.52,80762.63,0.0,-0.99442,1e-05,0.92925]
[1778581116639,46.52,80760.41,0.0,-0.99444,1e-05,0.92729]
[1778581120613,46.52,80762.52,0.0,-0.99442,1e-05,0.92915]
[1778581120808,46.52,80762.52,0.0,-0.99442,1e-05,0.92915]
[1778581124920,46.52,80763.72,0.0,-0.99442,1e-05,0.93021]
[1778581125059,46.52,80763.72,0.0,-0.99442,1e-05,0.93021]
[1778581126109,46.52,80765.52,0.0,-0.99441,1e-05,0.93179]
[1778581126310,46.52,80767.07,0.0,-0.9944,1e-05,0.93316]
[1778581126419,46.52,80768.82,0.0,-0.99439,1e-05,0.93471]
[1778581132462,46.52,80769.73,0.0,-0.99438,1e-05,0.93552]
[1778581136490,46.52,80791.77,0.0,-0.99425,1e-05,0.95521]
[1778581137497,46.52,80792.61,0.0,-0.99425,1e-05,0.95596]
[1778581139471,46.52,80792.83,0.0,-0.99424,1e-05,0.95616]
[1778581139892,46.52,80792.83,0.0,-0.99424,1e-05,0.95616]
[1778581142532,46.52,80788.6,0.0,-0.99427,1e-05,0.95235]
[1778581143344,46.52,80788.6,0.0,-0.99427,1e-05,0.95235]
[1778581143559,46.52,80788.6,0.0,-0.99427,1e-05,0.95235]
[1778581143603,46.52,80791.13,0.0,-0.99425,1e-05,0.95463]
[1778581150588,46.52,80791.84,0.0,-0.99425,1e-05,0.95527]
[1778581155623,46.52,80790.75,0.0,-0.99426,1e-05,0.95429]
[1778581156767,46.52,80790.75,0.0,-0.99426,1e-05,0.95429]
[1778581156807,46.52,80790.75,0.0,-0.99426,1e-05,0.95429]
[1778581162672,46.52,80789.34,0.0,-0.99426,1e-05,0.95302]
[1778581167707,46.52,80787.87,0.0,-0.99427,1e-05,0.9517]
[1778581174945,46.52,80787.94,0.0,-0.99428,1e-05,0.95046]
[1778581175058,46.52,80787.94,0.0,-0.99428,1e-05,0.95046]
[1778581175763,46.52,80793.72,0.0,-0.99425,1e-05,0.95566]
[1778581176434,46.52,80793.72,0.0,-0.99425,1e-05,0.95566]
[1778581176560,46.52,80793.72,0.0,-0.99425,1e-05,0.95566]
[1778581176770,46.52,80794.24,0.0,-0.99424,1e-05,0.95613]
[1778581181806,46.52,80793.62,0.0,-0.99425,1e-05,0.95557]
[1778581186840,46.52,80793.59,0.0,-0.99425,1e-05,0.95555]
[1778581191876,46.52,80793.78,0.0,-0.99425,1e-05,0.95572]
[1778581192365,46.52,80793.78,0.0,-0.99425,1e-05,0.95572]
[1778581192558,46.52,80793.78,0.0,-0.99425,1e-05,0.95572]
[1778581192599,46.52,80793.78,0.0,-0.99425,1e-05,0.95572]
[1778581198963,46.52,80793.84,0.0,-0.99425,1e-05,0.95577]
[1778581199100,46.52,80793.84,0.0,-0.99425,1e-05,0.95577]
[1778581199931,46.52,80803.13,0.0,-0.99419,1e-05,0.96418]
[1778581200938,46.52,80804.12,0.0,-0.99418,1e-05,0.96508]
[1778581205973,46.52,80797.88,0.0,-0.99422,1e-05,0.95942]
[1778581207569,46.52,80797.17,0.0,-0.99423,1e-05,0.95878]
[1778581207808,46.52,80797.17,0.0,-0.99423,1e-05,0.95878]
[1778581208995,46.52,80797.54,0.0,-0.99422,1e-05,0.95911]
[1778581214403,46.52,80797.54,0.0,-0.99422,1e-05,0.95911]
[1778581214558,46.52,80797.54,0.0,-0.99422,1e-05,0.95911]
[1778581220587,46.52,80797.43,0.0,-0.99422,1e-05,0.95901]
[1778581220808,46.52,80797.43,0.0,-0.99422,1e-05,0.95901]
[1778581220894,46.52,80797.43,0.0,-0.99422,1e-05,0.95901]
[1778581226102,46.52,80796.79,0.0,-0.99423,1e-05,0.95843]
[1778581228058,46.52,80795.76,0.0,-0.99423,1e-05,0.9575]
[1778581233164,46.52,80795.65,0.0,-0.99424,1e-05,0.9561]
[1778581242227,46.52,80795.74,0.0,-0.99424,1e-05,0.95618]
[1778581243590,46.52,80795.77,0.0,-0.99424,1e-05,0.95621]
[1778581243810,46.52,80795.77,0.0,-0.99424,1e-05,0.95621]
[1778581243978,46.52,80795.77,0.0,-0.99424,1e-05,0.95621]
[1778581244060,46.52,80795.77,0.0,-0.99424,1e-05,0.95621]
[1778581244161,46.52,80795.77,0.0,-0.99424,1e-05,0.95621]
[1778581253097,46.52,80795.65,0.0,-0.99424,1e-05,0.9561]
[1778581253159,46.52,80794.7,0.0,-0.99425,1e-05,0.95524]
[1778581253312,46.52,80794.7,0.0,-0.99425,1e-05,0.95524]
[1778581253919,46.52,80794.7,0.0,-0.99425,1e-05,0.95524]
[1778581254059,46.52,80794.7,0.0,-0.99425,1e-05,0.95524]
[1778581254311,46.52,80788.31,0.0,-0.99429,1e-05,0.9495]
[1778581256793,46.52,80789.8,0.0,-0.99428,1e-05,0.95084]
[1778581256808,46.52,80789.8,0.0,-0.99428,1e-05,0.95084]
[1778581256870,46.52,80789.8,0.0,-0.99428,1e-05,0.95084]
[1778581257057,46.52,80789.8,0.0,-0.99428,1e-05,0.95084]
[1778581257158,46.52,80788.71,0.0,-0.99428,1e-05,0.94986]
[1778581262367,46.52,80789.16,0.0,-0.99428,1e-05,0.95026]
[1778581264240,46.52,80789.16,0.0,-0.99428,1e-05,0.95026]
[1778581264308,46.52,80789.46,0.0,-0.99428,1e-05,0.95053]
[1778581264479,46.52,80789.46,0.0,-0.99428,1e-05,0.95053]
[1778581264560,46.52,80789.46,0.0,-0.99428,1e-05,0.95053]
[1778581264575,46.52,80789.36,0.0,-0.99428,1e-05,0.95044]
[1778581269813,46.52,80789.91,0.0,-0.99428,1e-05,0.95093]
[1778581270042,46.52,80789.91,0.0,-0.99428,1e-05,0.95093]
[1778581270062,46.52,80789.91,0.0,-0.99428,1e-05,0.95093]
[1778581270081,46.52,80789.03,0.0,-0.99428,1e-05,0.95014]
[1778581275458,46.52,80789.9,0.0,-0.99428,1e-05,0.95093]
[1778581281500,46.52,80790.46,0.0,-0.99427,1e-05,0.95143]
[1778581287542,46.52,80788.39,0.0,-0.99429,1e-05,0.94957]
[1778581289474,46.52,80787.86,0.0,-0.99429,1e-05,0.94909]
[1778581289558,46.52,80787.86,0.0,-0.99429,1e-05,0.94909]
[1778581289937,46.52,80787.86,0.0,-0.99429,1e-05,0.94909]
[1778581290060,46.52,80787.86,0.0,-0.99429,1e-05,0.94909]
[1778581290130,46.52,80787.86,0.0,-0.99429,1e-05,0.94909]
[1778581296605,46.52,80787.41,0.0,-0.9943,1e-05,0.9474]
[1778581297372,46.52,80787.41,0.0,-0.9943,1e-05,0.9474]
[1778581297562,46.52,80787.41,0.0,-0.9943,1e-05,0.9474]
[1778581297778,46.52,80787.41,0.0,-0.9943,1e-05,0.9474]
[1778581297810,46.52,80787.41,0.0,-0.9943,1e-05,0.9474]
[1778581297829,46.52,80783.96,0.0,-0.99432,1e-05,0.94431]
[1778581298619,46.52,80786.69,0.0,-0.9943,1e-05,0.94675]
[1778581304662,46.52,80785.25,0.0,-0.99431,1e-05,0.94546]
[1778581308404,46.52,80784.75,0.0,-0.99432,1e-05,0.94502]
[1778581308558,46.52,80784.75,0.0,-0.99432,1e-05,0.94502]
[1778581308988,46.52,80784.75,0.0,-0.99432,1e-05,0.94502]
[1778581309060,46.52,80784.75,0.0,-0.99432,1e-05,0.94502]
[1778581309144,46.52,80784.68,0.0,-0.99432,1e-05,0.94495]
[1778581314732,46.52,80785.44,0.0,-0.99431,1e-05,0.94563]
[1778581319767,46.52,80785.04,0.0,-0.99431,1e-05,0.94528]
[1778581321855,46.52,80785.04,0.0,-0.99431,1e-05,0.94528]
[1778581322059,46.52,80785.04,0.0,-0.99431,1e-05,0.94528]
[1778581322119,46.52,80779.5,0.0,-0.99435,1e-05,0.94033]
[1778581322665,46.52,80779.5,0.0,-0.99435,1e-05,0.94033]
[1778581322810,46.52,80779.5,0.0,-0.99435,1e-05,0.94033]
[1778581322906,46.52,80782.16,0.0,-0.99433,1e-05,0.9427]
[1778581329199,46.52,80780.81,0.0,-0.99434,1e-05,0.9415]
[1778581329309,46.52,80780.81,0.0,-0.99434,1e-05,0.9415]
[1778581329297,46.52,80779.19,0.0,-0.99435,1e-05,0.94006]
[1778581329998,46.52,80779.19,0.0,-0.99435,1e-05,0.94006]
[1778581330061,46.52,80779.19,0.0,-0.99435,1e-05,0.94006]
[1778581330086,46.52,80777.93,0.0,-0.99436,1e-05,0.93894]
[1778581336887,46.52,80778.89,0.0,-0.99435,1e-05,0.93979]
[1778581339215,46.52,80779.8,0.0,-0.99434,1e-05,0.9406]
[1778581339308,46.52,80779.8,0.0,-0.99434,1e-05,0.9406]
[1778581339264,46.52,80780.27,0.0,-0.99434,1e-05,0.94102]
[1778581340199,46.52,80780.27,0.0,-0.99434,1e-05,0.94102]
[1778581340309,46.52,80780.27,0.0,-0.99434,1e-05,0.94102]
[1778581340300,46.52,80780.26,0.0,-0.99434,1e-05,0.94101]
[1778581345950,46.52,80780.47,0.0,-0.99434,1e-05,0.9412]
[1778581350985,46.52,80780.25,0.0,-0.99434,1e-05,0.941]
[1778581357027,46.52,80780.54,0.0,-0.99435,1e-05,0.93997]
[1778581362062,46.52,80780.08,0.0,-0.99435,1e-05,0.93956]
[1778581363169,46.52,80780.08,0.0,-0.99435,1e-05,0.93956]
[1778581363309,46.52,80780.08,0.0,-0.99435,1e-05,0.93956]
[1778581363261,46.52,80783.14,0.0,-0.99433,1e-05,0.94229]
[1778581363822,46.52,80783.14,0.0,-0.99433,1e-05,0.94229]
[1778581364060,46.52,80783.14,0.0,-0.99433,1e-05,0.94229]
[1778581364076,46.52,80783.03,0.0,-0.99433,1e-05,0.94219]
[1778581367097,46.52,80778.18,0.0,-0.99436,1e-05,0.93787]
[1778581367914,46.52,80778.18,0.0,-0.99436,1e-05,0.93787]
[1778581368065,46.52,80778.18,0.0,-0.99436,1e-05,0.93787]
[1778581368338,46.52,80778.18,0.0,-0.99436,1e-05,0.93787]
[1778581368104,46.52,80773.43,0.0,-0.99439,1e-05,0.93366]
[1778581368558,46.52,80773.43,0.0,-0.99439,1e-05,0.93366]
[1778581369111,46.52,80765.53,0.0,-0.99444,1e-05,0.9267]
[1778581370118,46.52,80761.93,0.0,-0.99446,1e-05,0.92354]
[1778581370634,46.52,80761.93,0.0,-0.99446,1e-05,0.92354]
[1778581370811,46.52,80761.93,0.0,-0.99446,1e-05,0.92354]
[1778581372132,46.52,80752.22,0.0,-0.99451,1e-05,0.91506]
[1778581373139,46.52,80748.87,0.0,-0.99453,1e-05,0.91215]
[1778581373784,46.52,80748.87,0.0,-0.99453,1e-05,0.91215]
[1778581373808,46.52,80748.87,0.0,-0.99453,1e-05,0.91215]
[1778581374146,46.52,80748.56,0.0,-0.99454,1e-05,0.91188]
[1778581375153,46.52,80745.69,0.0,-0.99455,1e-05,0.90939]
[1778581376342,46.52,80745.69,0.0,-0.99455,1e-05,0.90939]
[1778581376559,46.52,80744.75,0.0,-0.99456,1e-05,0.90858]
[1778581377167,46.52,80742.66,0.0,-0.99457,1e-05,0.90677]
[1778581381710,46.52,80743.7,0.0,-0.99456,1e-05,0.90767]
[1778581381809,46.52,80743.7,0.0,-0.99456,1e-05,0.90767]
[1778581383152,46.52,80743.57,0.0,-0.99456,1e-05,0.90756]
[1778581383312,46.52,80743.57,0.0,-0.99456,1e-05,0.90756]
[1778581383375,46.52,80744.92,0.0,-0.99456,1e-05,0.90872]
[1778581386922,46.52,80746.78,0.0,-0.99455,1e-05,0.91033]
[1778581387060,46.52,80746.78,0.0,-0.99455,1e-05,0.91033]
[1778581389251,46.52,80742.32,0.0,-0.99457,1e-05,0.90648]
[1778581390162,46.52,80742.32,0.0,-0.99457,1e-05,0.90648]
[1778581390311,46.52,80742.32,0.0,-0.99457,1e-05,0.90648]
[1778581390602,46.52,80742.91,0.0,-0.99457,1e-05,0.90699]
[1778581390811,46.52,80742.91,0.0,-0.99457,1e-05,0.90699]
[1778581391268,46.52,80737.63,0.0,-0.9946,1e-05,0.90244]
[1778581394065,46.52,80737.3,0.0,-0.9946,1e-05,0.90215]
[1778581394312,46.52,80737.3,0.0,-0.9946,1e-05,0.90215]
[1778581397311,46.52,80734.09,0.0,-0.99462,1e-05,0.8994]
[1778581400162,46.52,80733.87,0.0,-0.99462,1e-05,0.89921]
[1778581400309,46.52,80733.87,0.0,-0.99462,1e-05,0.89921]
[1778581400363,46.52,80733.87,0.0,-0.99462,1e-05,0.89921]
[1778581400670,46.52,80733.87,0.0,-0.99462,1e-05,0.89921]
[1778581400809,46.52,80733.87,0.0,-0.99462,1e-05,0.89921]
[1778581406374,46.52,80733.78,0.0,-0.99462,1e-05,0.89913]
[1778581408395,46.52,80726.8,0.0,-0.99466,1e-05,0.89316]
[1778581409396,46.52,80720.44,0.0,-0.9947,1e-05,0.88776]
[1778581410114,46.52,80720.44,0.0,-0.9947,1e-05,0.88776]
[1778581410310,46.52,80720.44,0.0,-0.9947,1e-05,0.88776]
[1778581410402,46.52,80720.46,0.0,-0.9947,1e-05,0.88777]
[1778581410977,46.52,80720.46,0.0,-0.9947,1e-05,0.88777]
[1778581411068,46.52,80720.46,0.0,-0.9947,1e-05,0.88777]
[1778581416444,46.52,80718.99,0.0,-0.99471,1e-05,0.88529]
[1778581421479,46.52,80719.94,0.0,-0.99471,1e-05,0.8861]
[1778581423625,46.52,80719.94,0.0,-0.99471,1e-05,0.8861]
[1778581423807,46.52,80719.94,0.0,-0.99471,1e-05,0.8861]
[1778581423908,46.52,80720.12,0.0,-0.9947,1e-05,0.88625]
[1778581424513,46.52,80720.12,0.0,-0.9947,1e-05,0.88625]
[1778581424558,46.52,80720.12,0.0,-0.9947,1e-05,0.88625]
[1778581425507,46.52,80721.97,0.0,-0.99469,1e-05,0.88782]
[1778581430542,46.52,80720.37,0.0,-0.9947,1e-05,0.88646]
[1778581434427,46.52,80719.29,0.0,-0.99471,1e-05,0.88555]
[1778581433563,46.52,80712.83,0.0,-0.99475,1e-05,0.88009]
[1778581434557,46.52,80712.83,0.0,-0.99475,1e-05,0.88009]
[1778581434776,46.52,80709.2,0.0,-0.99477,1e-05,0.87704]
[1778581435784,46.52,80709.2,0.0,-0.99477,1e-05,0.87704]
[1778581435809,46.52,80709.2,0.0,-0.99477,1e-05,0.87704]
[1778581438024,46.52,80709.31,0.0,-0.99477,1e-05,0.87713]
[1778581438063,46.52,80709.31,0.0,-0.99477,1e-05,0.87713]
[1778581438125,46.52,80715.39,0.0,-0.99473,1e-05,0.88225]
[1778581438711,46.52,80715.39,0.0,-0.99473,1e-05,0.88225]
[1778581438809,46.52,80715.39,0.0,-0.99473,1e-05,0.88225]
[1778581438910,46.52,80717.99,0.0,-0.99472,1e-05,0.88445]
[1778581444640,46.52,80717.53,0.0,-0.99472,1e-05,0.88406]
[1778581449675,46.52,80718.88,0.0,-0.99471,1e-05,0.8852]
[1778581456306,46.52,80718.83,0.0,-0.99471,1e-05,0.88516]
[1778581458069,46.52,80729.98,0.0,-0.99465,1e-05,0.89464]
[1778581463773,46.52,80730.14,0.0,-0.99465,1e-05,0.89477]
[1778581464778,46.52,80730.14,0.0,-0.99465,1e-05,0.89477]
[1778581464816,46.52,80730.14,0.0,-0.99465,1e-05,0.89477]
[1778581470822,46.52,80729.54,0.0,-0.99465,1e-05,0.89426]
[1778581471829,46.52,80727.68,0.0,-0.99467,1e-05,0.89143]
[1778581473178,46.52,80727.68,0.0,-0.99467,1e-05,0.89143]
[1778581473308,46.52,80727.68,0.0,-0.99467,1e-05,0.89143]
[1778581473409,46.52,80726.95,0.0,-0.99467,1e-05,0.89081]
[1778581474609,46.52,80726.63,0.0,-0.99468,1e-05,0.89054]
[1778581474808,46.52,80726.63,0.0,-0.99468,1e-05,0.89054]
[1778581476201,46.52,80726.68,0.0,-0.99467,1e-05,0.89058]
[1778581476307,46.52,80726.68,0.0,-0.99467,1e-05,0.89058]
[1778581476408,46.52,80725.82,0.0,-0.99468,1e-05,0.88985]
[1778581476864,46.52,80721.69,0.0,-0.9947,1e-05,0.88635]
[1778581479885,46.52,80723.08,0.0,-0.9947,1e-05,0.88752]
[1778581484920,46.52,80722.77,0.0,-0.9947,1e-05,0.88726]
[1778581489955,46.52,80728.04,0.0,-0.99467,1e-05,0.89174]
[1778581491354,46.52,80728.04,0.0,-0.99467,1e-05,0.89174]
[1778581491410,46.52,80734.05,0.0,-0.99463,1e-05,0.89687]
[1778581491559,46.52,80734.05,0.0,-0.99463,1e-05,0.89687]
[1778581497353,46.52,80733.83,0.0,-0.99463,1e-05,0.89668]
[1778581497560,46.52,80734.55,0.0,-0.99463,1e-05,0.8973]
[1778581501348,46.52,80739.31,0.0,-0.9946,1e-05,0.90138]
[1778581502040,46.52,80742.35,0.0,-0.99459,1e-05,0.904]
[1778581502747,46.52,80742.35,0.0,-0.99459,1e-05,0.904]
[1778581502809,46.52,80742.35,0.0,-0.99459,1e-05,0.904]
[1778581504270,46.52,80742.37,0.0,-0.99459,1e-05,0.90401]
[1778581504372,46.52,80722.87,0.0,-0.9947,1e-05,0.88735]
[1778581505070,46.52,80691.22,0.0,-0.99487,1e-05,0.86084]
[1778581506077,46.52,80689.76,0.0,-0.99488,1e-05,0.85964]
[1778581507084,46.52,80690.03,0.0,-0.99488,1e-05,0.85986]
[1778581507654,46.52,80690.03,0.0,-0.99488,1e-05,0.85986]
[1778581514135,46.52,80690.17,0.0,-0.99488,1e-05,0.85998]
[1778581518164,46.52,80693.41,0.0,-0.99486,1e-05,0.86266]
[1778581521185,46.52,80690.43,0.0,-0.99488,1e-05,0.86019]
[1778581524212,46.52,80679.25,0.0,-0.99494,1e-05,0.85099]
[1778581525215,46.52,80664.97,0.0,-0.99501,1e-05,0.83937]
[1778581526222,46.52,80660.65,0.0,-0.99504,1e-05,0.83588]
[1778581527229,46.52,80660.18,0.0,-0.99504,1e-05,0.8355]
[1778581530250,46.52,80663.06,0.0,-0.99502,1e-05,0.83782]
[1778581532264,46.52,80667.91,0.0,-0.995,1e-05,0.84056]
[1778581534280,46.52,80670.23,0.0,-0.99499,1e-05,0.84245]
[1778581534954,46.52,80670.23,0.0,-0.99499,1e-05,0.84245]
[1778581535062,46.52,80670.23,0.0,-0.99499,1e-05,0.84245]
[1778581538308,46.52,80663.41,0.0,-0.99503,1e-05,0.83692]
[1778581539774,46.52,80661.02,0.0,-0.99504,1e-05,0.835]
[1778581539809,46.52,80661.02,0.0,-0.99504,1e-05,0.835]
[1778581540563,46.52,80661.02,0.0,-0.99504,1e-05,0.835]
[1778581540807,46.52,80660.78,0.0,-0.99504,1e-05,0.8348]
[1778581541329,46.52,80661.09,0.0,-0.99504,1e-05,0.83505]
[1778581544350,46.52,80666.49,0.0,-0.99501,1e-05,0.83941]
[1778581545009,46.52,80666.49,0.0,-0.99501,1e-05,0.83941]
[1778581545060,46.52,80666.49,0.0,-0.99501,1e-05,0.83941]
[1778581550392,46.52,80667.12,0.0,-0.99501,1e-05,0.83992]
[1778581551330,46.52,80667.12,0.0,-0.99501,1e-05,0.83992]
[1778581551558,46.52,80667.12,0.0,-0.99501,1e-05,0.83992]
[1778581552215,46.52,80666.84,0.0,-0.99501,1e-05,0.8397]
[1778581552308,46.52,80666.84,0.0,-0.99501,1e-05,0.8397]
[1778581552406,46.52,80667.6,0.0,-0.99501,1e-05,0.84031]
[1778581557441,46.52,80670.51,0.0,-0.99499,1e-05,0.84267]
[1778581558273,46.52,80670.51,0.0,-0.99499,1e-05,0.84267]
[1778581558324,46.52,80670.51,0.0,-0.99499,1e-05,0.84267]
[1778581561469,46.52,80664.64,0.0,-0.99502,1e-05,0.83792]
[1778581562148,46.52,80664.64,0.0,-0.99502,1e-05,0.83792]
[1778581562308,46.52,80664.64,0.0,-0.99502,1e-05,0.83792]
[1778581562476,46.52,80661.69,0.0,-0.99504,1e-05,0.83554]
[1778581563412,46.52,80661.69,0.0,-0.99504,1e-05,0.83554]
[1778581563557,46.52,80661.69,0.0,-0.99504,1e-05,0.83554]
[1778581563483,46.52,80662.52,0.0,-0.99503,1e-05,0.8362]
[1778581568518,46.52,80662.88,0.0,-0.99503,1e-05,0.8365]
[1778581573553,46.52,80663.2,0.0,-0.99503,1e-05,0.83675]
[1778581575446,46.52,80660.87,0.0,-0.99504,1e-05,0.83487]
[1778581575559,46.52,80660.87,0.0,-0.99504,1e-05,0.83487]
[1778581577581,46.52,80671.47,0.0,-0.99499,1e-05,0.84345]
[1778581577875,46.52,80671.47,0.0,-0.99499,1e-05,0.84345]
[1778581578060,46.52,80671.47,0.0,-0.99499,1e-05,0.84345]
[1778581578174,46.52,80671.47,0.0,-0.99499,1e-05,0.84345]
[1778581578309,46.52,80671.47,0.0,-0.99499,1e-05,0.84345]
[1778581578588,46.52,80671.19,0.0,-0.99499,1e-05,0.84323]
[1778581583623,46.52,80670.52,0.0,-0.99499,1e-05,0.84268]
[1778581585233,46.52,80670.52,0.0,-0.99499,1e-05,0.84268]
[1778581585308,46.52,80670.52,0.0,-0.99499,1e-05,0.84268]
[1778581590672,46.52,80671.45,0.0,-0.99499,1e-05,0.84344]
[1778581592687,46.52,80672.48,0.0,-0.99499,1e-05,0.84308]
[1778581592809,46.52,80672.48,0.0,-0.99499,1e-05,0.84308]
[1778581594639,46.52,80673.24,0.0,-0.99498,1e-05,0.8437]
[1778581594807,46.52,80673.24,0.0,-0.99498,1e-05,0.8437]
[1778581594864,46.52,80673.24,0.0,-0.99498,1e-05,0.8437]
[1778581601375,46.52,80673.11,0.0,-0.99498,1e-05,0.8436]
[1778581601559,46.52,80673.11,0.0,-0.99498,1e-05,0.8436]
[1778581606784,46.52,80672.36,0.0,-0.99499,1e-05,0.84299]
[1778581609191,46.52,80671.77,0.0,-0.99499,1e-05,0.84251]
[1778581609308,46.52,80671.77,0.0,-0.99499,1e-05,0.84251]
[1778581609401,46.52,80667.69,0.0,-0.99501,1e-05,0.8392]
[1778581611777,46.52,80667.87,0.0,-0.99501,1e-05,0.83934]
[1778581611812,46.52,80667.87,0.0,-0.99501,1e-05,0.83934]
[1778581611819,46.52,80667.43,0.0,-0.99501,1e-05,0.83899]
[1778581612661,46.52,80667.43,0.0,-0.99501,1e-05,0.83899]
[1778581612810,46.52,80667.43,0.0,-0.99501,1e-05,0.83899]
[1778581617861,46.52,80667.79,0.0,-0.99501,1e-05,0.83928]
[1778581622278,46.52,80667.77,0.0,-0.99501,1e-05,0.83926]
[1778581622309,46.52,80667.77,0.0,-0.99501,1e-05,0.83926]
[1778581622346,46.52,80670.74,0.0,-0.995,1e-05,0.84167]
[1778581624654,46.52,80672.0,0.0,-0.99499,1e-05,0.84269]
[1778581624808,46.52,80673.84,0.0,-0.99498,1e-05,0.84419]
[1778581624910,46.52,80673.37,0.0,-0.99498,1e-05,0.84381]
[1778581628935,46.52,80673.51,0.0,-0.99498,1e-05,0.84392]
[1778581629060,46.52,80673.51,0.0,-0.99498,1e-05,0.84392]
[1778581633627,46.52,80676.26,0.0,-0.99497,1e-05,0.84616]
[1778581633808,46.52,80677.43,0.0,-0.99496,1e-05,0.84711]
[1778581636397,46.52,80680.6,0.0,-0.99494,1e-05,0.8497]
[1778581636558,46.52,80680.6,0.0,-0.99494,1e-05,0.8497]
[1778581636603,46.52,80680.16,0.0,-0.99495,1e-05,0.84934]
[1778581641305,46.52,80680.69,0.0,-0.99494,1e-05,0.84978]
[1778581641558,46.52,80680.69,0.0,-0.99494,1e-05,0.84978]
[1778581646743,46.52,80682.86,0.0,-0.99493,1e-05,0.85155]
[1778581646809,46.52,80682.86,0.0,-0.99493,1e-05,0.85155]
[1778581648509,46.52,80684.03,0.0,-0.99492,1e-05,0.85251]
[1778581648561,46.52,80684.03,0.0,-0.99492,1e-05,0.85251]
[1778581648580,46.52,80683.43,0.0,-0.99493,1e-05,0.85202]
[1778581654113,46.52,80684.29,0.0,-0.99493,1e-05,0.85153]
[1778581657913,46.52,80685.71,0.0,-0.99492,1e-05,0.85269]
[1778581658062,46.52,80685.71,0.0,-0.99492,1e-05,0.85269]
[1778581658141,46.52,80681.11,0.0,-0.99495,1e-05,0.84892]
[1778581663176,46.52,80680.45,0.0,-0.99495,1e-05,0.84839]
[1778581669240,46.52,80680.9,0.0,-0.99495,1e-05,0.84875]
[1778581672735,46.52,80682.5,0.0,-0.99494,1e-05,0.85006]
[1778581672808,46.52,80682.5,0.0,-0.99494,1e-05,0.85006]
[1778581675453,46.52,80684.39,0.0,-0.99493,1e-05,0.85161]
[1778581675559,46.52,80684.39,0.0,-0.99493,1e-05,0.85161]
[1778581675660,46.52,80684.45,0.0,-0.99493,1e-05,0.85166]
[1778581681138,46.52,80685.16,0.0,-0.99493,1e-05,0.85224]
[1778581681308,46.52,80685.16,0.0,-0.99493,1e-05,0.85224]
[1778581682310,46.52,80693.21,0.0,-0.99488,1e-05,0.85886]
[1778581684324,46.52,80694.24,0.0,-0.99488,1e-05,0.85972]
[1778581689057,46.52,80694.39,0.0,-0.99488,1e-05,0.85984]
[1778581689308,46.52,80694.39,0.0,-0.99488,1e-05,0.85984]
[1778581689359,46.52,80694.6,0.0,-0.99487,1e-05,0.86001]
[1778581692309,46.52,80697.05,0.0,-0.99486,1e-05,0.86204]
[1778581696309,46.52,80698.08,0.0,-0.99486,1e-05,0.86289]
[1778581701443,46.52,80698.3,0.0,-0.99485,1e-05,0.86308]
[1778581706478,46.52,80701.58,0.0,-0.99484,1e-05,0.8658]
[1778581708463,46.52,80701.51,0.0,-0.99484,1e-05,0.86574]
[1778581708557,46.52,80701.51,0.0,-0.99484,1e-05,0.86574]
[1778581711649,46.52,80702.29,0.0,-0.99483,1e-05,0.86639]
[1778581711663,46.52,80701.86,0.0,-0.99484,1e-05,0.86482]
[1778581711807,46.52,80701.86,0.0,-0.99484,1e-05,0.86482]
[1778581717555,46.52,80701.81,0.0,-0.99484,1e-05,0.86477]
[1778581722590,46.52,80705.19,0.0,-0.99482,1e-05,0.86759]
[1778581723756,46.52,80703.43,0.0,-0.99483,1e-05,0.86612]
[1778581723807,46.52,80703.43,0.0,-0.99483,1e-05,0.86612]
[1778581726513,46.52,80701.17,0.0,-0.99485,1e-05,0.86424]
[1778581726558,46.52,80701.17,0.0,-0.99485,1e-05,0.86424]
[1778581727265,46.52,80700.41,0.0,-0.99485,1e-05,0.86361]
[1778581727310,46.52,80700.41,0.0,-0.99485,1e-05,0.86361]
[1778581727625,46.52,80700.48,0.0,-0.99485,1e-05,0.86367]
[1778581733673,46.52,80701.08,0.0,-0.99485,1e-05,0.86417]
[1778581738310,46.52,80700.71,0.0,-0.99485,1e-05,0.86386]
[1778581739051,46.52,80699.84,0.0,-0.99485,1e-05,0.86314]
[1778581739309,46.52,80699.84,0.0,-0.99485,1e-05,0.86314]
[1778581739715,46.52,80699.72,0.0,-0.99485,1e-05,0.86304]
[1778581747771,46.52,80699.72,0.0,-0.99485,1e-05,0.86304]
[1778581753830,46.52,80698.36,0.0,-0.99486,1e-05,0.86191]
[1778581758865,46.52,80695.78,0.0,-0.99488,1e-05,0.85978]
[1778581762531,46.52,80695.71,0.0,-0.99488,1e-05,0.85972]
[1778581762564,46.52,80695.71,0.0,-0.99488,1e-05,0.85972]
[1778581767928,46.52,80697.51,0.0,-0.99487,1e-05,0.86121]
[1778581772963,46.52,80698.73,0.0,-0.99487,1e-05,0.86101]
[1778581774858,46.52,80699.82,0.0,-0.99486,1e-05,0.86191]
[1778581775059,46.52,80699.82,0.0,-0.99486,1e-05,0.86191]
[1778581775309,46.52,80699.82,0.0,-0.99486,1e-05,0.86191]
[1778581775410,46.52,80701.58,0.0,-0.99485,1e-05,0.86337]
[1778581782026,46.52,80700.0,0.0,-0.99486,1e-05,0.86206]
[1778581787061,46.52,80699.59,0.0,-0.99486,1e-05,0.86172]
[1778581790376,46.52,80698.97,0.0,-0.99486,1e-05,0.86121]
[1778581790507,46.52,80698.97,0.0,-0.99486,1e-05,0.86121]
[1778581790568,46.52,80698.97,0.0,-0.99486,1e-05,0.86121]
[1778581790608,46.52,80699.01,0.0,-0.99486,1e-05,0.86124]
[1778581796124,46.52,80699.31,0.0,-0.99486,1e-05,0.86149]
[1778581802474,46.52,80699.39,0.0,-0.99486,1e-05,0.86156]
[1778581803173,46.52,80705.91,0.0,-0.99483,1e-05,0.86697]
[1778581805187,46.52,80707.87,0.0,-0.99482,1e-05,0.8686]
[1778581806194,46.52,80702.66,0.0,-0.99484,1e-05,0.86427]
[1778581807466,46.52,80702.66,0.0,-0.99484,1e-05,0.86427]
[1778581807557,46.52,80702.66,0.0,-0.99484,1e-05,0.86427]
[1778581807568,46.52,80701.17,0.0,-0.99485,1e-05,0.86303]
[1778581807974,46.52,80701.17,0.0,-0.99485,1e-05,0.86303]
[1778581808062,46.52,80701.17,0.0,-0.99485,1e-05,0.86303]
[1778581813244,46.52,80696.41,0.0,-0.99488,1e-05,0.85909]
[1778581814528,46.52,80696.41,0.0,-0.99488,1e-05,0.85909]
[1778581814560,46.52,80696.41,0.0,-0.99488,1e-05,0.85909]
[1778581814645,46.52,80696.41,0.0,-0.99488,1e-05,0.85909]
[1778581814808,46.52,80696.41,0.0,-0.99488,1e-05,0.85909]
[1778581814746,46.52,80695.25,0.0,-0.99489,1e-05,0.85813]
[1778581818377,46.52,80694.43,0.0,-0.99489,1e-05,0.85746]
[1778581818455,46.52,80717.65,0.0,-0.99476,1e-05,0.87679]
[1778581819286,46.52,80723.15,0.0,-0.99473,1e-05,0.88142]
[1778581821749,46.52,80722.52,0.0,-0.99473,1e-05,0.88089]
[1778581827346,46.52,80706.65,0.0,-0.99482,1e-05,0.86758]
[1778581828353,46.52,80705.53,0.0,-0.99483,1e-05,0.86665]
[1778581830367,46.52,80702.9,0.0,-0.99484,1e-05,0.86447]
[1778581831895,46.52,80701.3,0.0,-0.99486,1e-05,0.86193]
[1778581832060,46.52,80701.3,0.0,-0.99486,1e-05,0.86193]
[1778581832140,46.52,80701.3,0.0,-0.99486,1e-05,0.86193]
[1778581832309,46.52,80701.3,0.0,-0.99486,1e-05,0.86193]
[1778581832381,46.52,80701.8,0.0,-0.99486,1e-05,0.86234]
[1778581837416,46.52,80699.96,0.0,-0.99487,1e-05,0.86082]
[1778581841445,46.52,80695.94,0.0,-0.99489,1e-05,0.8575]
[1778581844466,46.52,80691.76,0.0,-0.99491,1e-05,0.85405]
[1778581845473,46.52,80688.99,0.0,-0.99493,1e-05,0.85178]
[1778581846124,46.52,80688.99,0.0,-0.99493,1e-05,0.85178]
[1778581846309,46.52,80688.99,0.0,-0.99493,1e-05,0.85178]
[1778581846366,46.52,80688.99,0.0,-0.99493,1e-05,0.85178]
[1778581846559,46.52,80688.99,0.0,-0.99493,1e-05,0.85178]
[1778581846638,46.52,80688.46,0.0,-0.99493,1e-05,0.85135]
[1778581847487,46.52,80684.26,0.0,-0.99495,1e-05,0.84791]
[1778581852522,46.52,80683.43,0.0,-0.99496,1e-05,0.84723]
[1778581855651,46.52,80683.46,0.0,-0.99496,1e-05,0.84726]
[1778581855808,46.52,80683.46,0.0,-0.99496,1e-05,0.84726]
[1778581855662,46.52,80683.41,0.0,-0.99496,1e-05,0.84721]
[1778581856058,46.52,80683.41,0.0,-0.99496,1e-05,0.84721]
[1778581860579,46.52,80676.82,0.0,-0.99499,1e-05,0.84185]
[1778581862592,46.52,80673.38,0.0,-0.99501,1e-05,0.83906]
[1778581863600,46.52,80676.77,0.0,-0.99499,1e-05,0.84181]
[1778581865954,46.52,80678.74,0.0,-0.99498,1e-05,0.84341]
[1778581866057,46.52,80678.74,0.0,-0.99498,1e-05,0.84341]
[1778581866335,46.52,80678.74,0.0,-0.99498,1e-05,0.84341]
[1778581866561,46.52,80678.74,0.0,-0.99498,1e-05,0.84341]
[1778581866621,46.52,80678.61,0.0,-0.99498,1e-05,0.8433]
[1778581871656,46.52,80677.02,0.0,-0.99499,1e-05,0.84201]
[1778581872855,46.52,80677.02,0.0,-0.99499,1e-05,0.84201]
[1778581873062,46.52,80676.37,0.0,-0.99499,1e-05,0.84148]
[1778581873088,46.52,80676.37,0.0,-0.99499,1e-05,0.84148]
[1778581873309,46.52,80676.37,0.0,-0.99499,1e-05,0.84148]
[1778581873670,46.52,80676.13,0.0,-0.995,1e-05,0.84129]
[1778581876699,46.52,80667.48,0.0,-0.99504,1e-05,0.83429]
[1778581877702,46.52,80666.86,0.0,-0.99504,1e-05,0.83379]
[1778581878062,46.52,80666.86,0.0,-0.99504,1e-05,0.83379]
[1778581878216,46.52,80666.86,0.0,-0.99504,1e-05,0.83379]
[1778581878307,46.52,80666.86,0.0,-0.99504,1e-05,0.83379]
[1778581878709,46.52,80666.93,0.0,-0.99504,1e-05,0.83385]
[1778581883744,46.52,80665.81,0.0,-0.99505,1e-05,0.83295]
[1778581884751,46.52,80662.0,0.0,-0.99507,1e-05,0.82989]
[1778581885033,46.52,80662.0,0.0,-0.99507,1e-05,0.82989]
[1778581885059,46.52,80662.0,0.0,-0.99507,1e-05,0.82989]
[1778581885555,46.52,80662.0,0.0,-0.99507,1e-05,0.82989]
[1778581885809,46.52,80662.0,0.0,-0.99507,1e-05,0.82989]
[1778581885862,46.52,80661.85,0.0,-0.99507,1e-05,0.82976]
[1778581888779,46.52,80667.18,0.0,-0.99504,1e-05,0.83405]
[1778581890765,46.52,80666.13,0.0,-0.99505,1e-05,0.8332]
[1778581890808,46.52,80666.13,0.0,-0.99505,1e-05,0.8332]
[1778581890866,46.52,80665.56,0.0,-0.99505,1e-05,0.83275]
[1778581891102,46.52,80665.56,0.0,-0.99505,1e-05,0.83275]
[1778581891308,46.52,80665.56,0.0,-0.99505,1e-05,0.83275]
[1778581895828,46.52,80670.73,0.0,-0.99503,1e-05,0.83573]
[1778581896835,46.52,80681.64,0.0,-0.99497,1e-05,0.84458]
[1778581897842,46.52,80682.33,0.0,-0.99497,1e-05,0.84514]
[1778581898344,46.52,80682.33,0.0,-0.99497,1e-05,0.84514]
[1778581898558,46.52,80682.33,0.0,-0.99497,1e-05,0.84514]
[1778581898709,46.52,80682.33,0.0,-0.99497,1e-05,0.84514]
[1778581898807,46.52,80682.33,0.0,-0.99497,1e-05,0.84514]
[1778581898849,46.52,80682.69,0.0,-0.99497,1e-05,0.84543]
[1778581904891,46.52,80681.71,0.0,-0.99497,1e-05,0.84463]
[1778581906835,46.52,80679.87,0.0,-0.99498,1e-05,0.84314]
[1778581906905,46.52,80679.03,0.0,-0.99499,1e-05,0.84245]
[1778581907059,46.52,80679.03,0.0,-0.99499,1e-05,0.84245]
[1778581907154,46.52,80679.03,0.0,-0.99499,1e-05,0.84245]
[1778581907309,46.52,80679.03,0.0,-0.99499,1e-05,0.84245]
[1778581907912,46.52,80675.28,0.0,-0.99501,1e-05,0.83941]
[1778581909720,46.52,80673.5,0.0,-0.99502,1e-05,0.83797]
[1778581909808,46.52,80673.5,0.0,-0.99502,1e-05,0.83797]
[1778581909926,46.52,80672.93,0.0,-0.99502,1e-05,0.83751]
[1778581913401,46.52,80672.08,0.0,-0.99502,1e-05,0.83682]
[1778581913557,46.52,80672.08,0.0,-0.99502,1e-05,0.83682]
[1778581917475,46.52,80670.84,0.0,-0.99503,1e-05,0.83582]
[1778581917558,46.52,80670.84,0.0,-0.99503,1e-05,0.83582]
[1778581919277,46.52,80672.69,0.0,-0.99502,1e-05,0.83731]
[1778581919308,46.52,80672.69,0.0,-0.99502,1e-05,0.83731]
[1778581919378,46.52,80671.49,0.0,-0.99503,1e-05,0.83634]
[1778581920734,46.52,80671.49,0.0,-0.99503,1e-05,0.83634]
[1778581920808,46.52,80671.49,0.0,-0.99503,1e-05,0.83634]
[1778581921808,46.52,80671.96,0.0,-0.99502,1e-05,0.83672]
[1778581921909,46.52,80671.49,0.0,-0.99503,1e-05,0.83634]
[1778581925407,46.52,80672.61,0.0,-0.99502,1e-05,0.83725]
[1778581925558,46.52,80672.61,0.0,-0.99502,1e-05,0.83725]
[1778581929059,46.52,80661.92,0.0,-0.99508,1e-05,0.82864]
[1778581930174,46.52,80661.92,0.0,-0.99508,1e-05,0.82864]
[1778581930308,46.52,80661.92,0.0,-0.99508,1e-05,0.82864]
[1778581930523,46.52,80661.92,0.0,-0.99508,1e-05,0.82864]
[1778581930557,46.52,80661.92,0.0,-0.99508,1e-05,0.82864]
[1778581930624,46.52,80660.27,0.0,-0.99509,1e-05,0.82732]
[1778581935675,46.52,80658.27,0.0,-0.9951,1e-05,0.82572]
[1778581935776,46.52,80655.54,0.0,-0.99511,1e-05,0.82354]
[1778581936084,46.52,80655.54,0.0,-0.99511,1e-05,0.82354]
[1778581936309,46.52,80655.54,0.0,-0.99511,1e-05,0.82354]
[1778581936461,46.52,80655.54,0.0,-0.99511,1e-05,0.82354]
[1778581936557,46.52,80655.54,0.0,-0.99511,1e-05,0.82354]
[1778581936659,46.52,80655.39,0.0,-0.99511,1e-05,0.82342]
[1778581942150,46.52,80652.59,0.0,-0.99513,1e-05,0.82119]
[1778581943853,46.52,80652.59,0.0,-0.99513,1e-05,0.82119]
[1778581943954,46.52,80653.7,0.0,-0.99512,1e-05,0.82208]
[1778581944060,46.52,80653.7,0.0,-0.99512,1e-05,0.82208]
[1778581944300,46.52,80653.7,0.0,-0.99512,1e-05,0.82208]
[1778581944308,46.52,80653.7,0.0,-0.99512,1e-05,0.82208]
[1778581949440,46.52,80654.82,0.0,-0.99511,1e-05,0.82297]
[1778581949558,46.52,80654.82,0.0,-0.99511,1e-05,0.82297]
[1778581949658,46.52,80655.43,0.0,-0.99511,1e-05,0.82346]
[1778581950325,46.52,80655.43,0.0,-0.99511,1e-05,0.82346]
[1778581950559,46.52,80655.43,0.0,-0.99511,1e-05,0.82346]
[1778581960276,46.52,80656.39,0.0,-0.99511,1e-05,0.82305]
[1778581962189,46.52,80656.14,0.0,-0.99511,1e-05,0.82285]
[1778581962308,46.52,80656.14,0.0,-0.99511,1e-05,0.82285]
[1778581962579,46.52,80656.14,0.0,-0.99511,1e-05,0.82285]
[1778581962808,46.52,80656.14,0.0,-0.99511,1e-05,0.82285]
[1778581962909,46.52,80656.24,0.0,-0.99511,1e-05,0.82293]
[1778581965311,46.52,80653.35,0.0,-0.99513,1e-05,0.82063]
[1778581966388,46.52,80653.35,0.0,-0.99513,1e-05,0.82063]
[1778581966560,46.52,80653.35,0.0,-0.99513,1e-05,0.82063]
[1778581966687,46.52,80653.35,0.0,-0.99513,1e-05,0.82063]
[1778581966810,46.52,80653.35,0.0,-0.99513,1e-05,0.82063]
[1778581966911,46.52,80652.48,0.0,-0.99513,1e-05,0.81994]
[1778581970163,46.52,80651.15,0.0,-0.99514,1e-05,0.81888]
[1778581970307,46.52,80651.15,0.0,-0.99514,1e-05,0.81888]
[1778581973138,46.52,80651.93,0.0,-0.99514,1e-05,0.8195]
[1778581973309,46.52,80651.93,0.0,-0.99514,1e-05,0.8195]
[1778581973367,46.52,80651.92,0.0,-0.99514,1e-05,0.81949]
[1778581978402,46.52,80651.96,0.0,-0.99514,1e-05,0.81952]
[1778581983437,46.52,80651.5,0.0,-0.99514,1e-05,0.81916]
[1778581988472,46.52,80651.25,0.0,-0.99514,1e-05,0.81896]
[1778581992398,46.52,80650.98,0.0,-0.99514,1e-05,0.81875]
[1778581992559,46.52,80650.98,0.0,-0.99514,1e-05,0.81875]
[1778581998542,46.52,80649.94,0.0,-0.99515,1e-05,0.81792]
[1778582000671,46.52,80651.11,0.0,-0.99514,1e-05,0.81885]
[1778582000808,46.52,80651.11,0.0,-0.99514,1e-05,0.81885]
[1778582000874,46.52,80651.82,0.0,-0.99514,1e-05,0.81941]
[1778582001076,46.52,80651.82,0.0,-0.99514,1e-05,0.81941]
[1778582001314,46.52,80651.82,0.0,-0.99514,1e-05,0.81941]
[1778582006561,46.52,80650.04,0.0,-0.99515,1e-05,0.818]
[1778582006808,46.52,80650.04,0.0,-0.99515,1e-05,0.818]
[1778582006990,46.52,80650.04,0.0,-0.99515,1e-05,0.818]
[1778582006901,46.52,80650.34,0.0,-0.99515,1e-05,0.81824]
[1778582007060,46.52,80650.34,0.0,-0.99515,1e-05,0.81824]
[1778582011633,46.52,80646.95,0.0,-0.99517,1e-05,0.81439]
[1778582012365,46.52,80646.95,0.0,-0.99517,1e-05,0.81439]
[1778582012559,46.52,80646.95,0.0,-0.99517,1e-05,0.81439]
[1778582012733,46.52,80646.95,0.0,-0.99517,1e-05,0.81439]
[1778582012810,46.52,80646.95,0.0,-0.99517,1e-05,0.81439]
[1778582012885,46.52,80647.0,0.0,-0.99517,1e-05,0.81443]
[1778582015661,46.52,80649.65,0.0,-0.99516,1e-05,0.81653]
[1778582020696,46.52,80650.12,0.0,-0.99515,1e-05,0.8169]
[1778582022710,46.52,80653.72,0.0,-0.99513,1e-05,0.81975]
[1778582023836,46.52,80653.72,0.0,-0.99513,1e-05,0.81975]
[1778582024059,46.52,80653.72,0.0,-0.99513,1e-05,0.81975]
[1778582024058,46.52,80657.27,0.0,-0.99512,1e-05,0.82258]
[1778582024330,46.52,80657.27,0.0,-0.99512,1e-05,0.82258]
[1778582024565,46.52,80657.27,0.0,-0.99512,1e-05,0.82258]
[1778582024724,46.52,80657.63,0.0,-0.99511,1e-05,0.82287]
[1778582029252,46.52,80656.63,0.0,-0.99512,1e-05,0.82207]
[1778582029310,46.52,80656.63,0.0,-0.99512,1e-05,0.82207]
[1778582030766,46.52,80653.33,0.0,-0.99514,1e-05,0.81945]
[1778582031333,46.52,80653.33,0.0,-0.99514,1e-05,0.81945]
[1778582031561,46.52,80653.33,0.0,-0.99514,1e-05,0.81945]
[1778582031773,46.52,80651.2,0.0,-0.99515,1e-05,0.81775]
[1778582032880,46.52,80651.2,0.0,-0.99515,1e-05,0.81775]
[1778582033063,46.52,80651.2,0.0,-0.99515,1e-05,0.81775]
[1778582032886,46.52,80648.84,0.0,-0.99516,1e-05,0.81589]
[1778582038239,46.52,80649.19,0.0,-0.99516,1e-05,0.81616]
[1778582038310,46.52,80649.19,0.0,-0.99516,1e-05,0.81616]
[1778582039001,46.52,80649.19,0.0,-0.99516,1e-05,0.81616]
[1778582039058,46.52,80649.19,0.0,-0.99516,1e-05,0.81616]
[1778582039040,46.52,80648.35,0.0,-0.99516,1e-05,0.8155]
[1778582043020,46.52,80648.72,0.0,-0.99516,1e-05,0.81579]
[1778582043060,46.52,80648.72,0.0,-0.99516,1e-05,0.81579]
[1778582044864,46.52,80643.71,0.0,-0.99519,1e-05,0.81183]
[1778582045209,46.52,80643.71,0.0,-0.99519,1e-05,0.81183]
[1778582045312,46.52,80643.71,0.0,-0.99519,1e-05,0.81183]
[1778582045871,46.52,80638.44,0.0,-0.99521,1e-05,0.80769]
[1778582046287,46.52,80638.44,0.0,-0.99521,1e-05,0.80769]
[1778582046309,46.52,80638.44,0.0,-0.99521,1e-05,0.80769]
[1778582051916,46.52,80638.21,0.0,-0.99521,1e-05,0.80751]
[1778582053211,46.52,80638.27,0.0,-0.99521,1e-05,0.80756]
[1778582053310,46.52,80638.27,0.0,-0.99521,1e-05,0.80756]
[1778582053635,46.52,80638.27,0.0,-0.99521,1e-05,0.80756]
[1778582053808,46.52,80638.27,0.0,-0.99521,1e-05,0.80756]
[1778582053930,46.52,80638.24,0.0,-0.99521,1e-05,0.80753]
[1778582058965,46.52,80639.35,0.0,-0.99521,1e-05,0.80841]
[1778582061818,46.52,80638.95,0.0,-0.99521,1e-05,0.80809]
[1778582062059,46.52,80638.95,0.0,-0.99521,1e-05,0.80809]
[1778582061986,46.52,80639.09,0.0,-0.99521,1e-05,0.8082]
[1778582062232,46.52,80639.09,0.0,-0.99521,1e-05,0.8082]
[1778582062308,46.52,80639.09,0.0,-0.99521,1e-05,0.8082]
[1778582062993,46.52,80638.89,0.0,-0.99521,1e-05,0.80804]
[1778582066014,46.52,80630.18,0.0,-0.99526,1e-05,0.80123]
[1778582066536,46.52,80630.18,0.0,-0.99526,1e-05,0.80123]
[1778582066558,46.52,80630.18,0.0,-0.99526,1e-05,0.80123]
[1778582066947,46.52,80630.18,0.0,-0.99526,1e-05,0.80123]
[1778582067073,46.52,80630.18,0.0,-0.99526,1e-05,0.80123]
[1778582067021,46.52,80628.62,0.0,-0.99526,1e-05,0.80002]
[1778582068028,46.52,80623.49,0.0,-0.99529,1e-05,0.79603]
[1778582069746,46.52,80622.17,0.0,-0.9953,1e-05,0.79501]
[1778582069809,46.52,80622.17,0.0,-0.9953,1e-05,0.79501]
[1778582071049,46.52,80617.16,0.0,-0.99533,1e-05,0.79]
[1778582072056,46.52,80614.74,0.0,-0.99534,1e-05,0.78814]
[1778582073063,46.52,80621.62,0.0,-0.99531,1e-05,0.79344]
[1778582074070,46.52,80627.89,0.0,-0.99527,1e-05,0.7983]
[1778582075100,46.52,80627.89,0.0,-0.99527,1e-05,0.7983]
[1778582075309,46.52,80629.12,0.0,-0.99527,1e-05,0.79926]
[1778582075881,46.52,80629.12,0.0,-0.99527,1e-05,0.79926]
[1778582076060,46.52,80629.12,0.0,-0.99527,1e-05,0.79926]
[1778582076084,46.52,80629.19,0.0,-0.99527,1e-05,0.79931]
[1778582081878,46.52,80627.96,0.0,-0.99527,1e-05,0.79836]
[1778582082059,46.52,80627.96,0.0,-0.99527,1e-05,0.79836]
[1778582082037,46.52,80627.53,0.0,-0.99528,1e-05,0.79802]
[1778582082341,46.52,80627.53,0.0,-0.99528,1e-05,0.79802]
[1778582082563,46.52,80627.53,0.0,-0.99528,1e-05,0.79802]
[1778582082664,46.52,80628.57,0.0,-0.99527,1e-05,0.79883]
[1778582084140,46.52,80632.79,0.0,-0.99525,1e-05,0.80212]
[1778582085147,46.52,80635.6,0.0,-0.99523,1e-05,0.80431]
[1778582086553,46.52,80635.6,0.0,-0.99523,1e-05,0.80431]
[1778582086556,46.52,80635.6,0.0,-0.99523,1e-05,0.80431]
[1778582086654,46.52,80634.94,0.0,-0.99524,1e-05,0.8038]
[1778582089018,46.52,80634.53,0.0,-0.99524,1e-05,0.80348]
[1778582089060,46.52,80634.53,0.0,-0.99524,1e-05,0.80348]
[1778582089119,46.52,80632.08,0.0,-0.99525,1e-05,0.80156]
[1778582096844,46.52,80631.76,0.0,-0.99525,1e-05,0.80131]
[1778582097058,46.52,80631.76,0.0,-0.99525,1e-05,0.80131]
[1778582097104,46.52,80631.82,0.0,-0.99525,1e-05,0.80136]
[1778582097997,46.52,80631.82,0.0,-0.99525,1e-05,0.80136]
[1778582098064,46.52,80631.82,0.0,-0.99525,1e-05,0.80136]
[1778582098024,46.52,80627.55,0.0,-0.99528,1e-05,0.79804]
[1778582098238,46.52,80625.99,0.0,-0.99528,1e-05,0.79683]
[1778582103979,46.52,80626.72,0.0,-0.99528,1e-05,0.79739]
[1778582104058,46.52,80626.72,0.0,-0.99528,1e-05,0.79739]
[1778582105288,46.52,80628.83,0.0,-0.99527,1e-05,0.79903]
[1778582109789,46.52,80628.48,0.0,-0.99527,1e-05,0.79876]
[1778582109809,46.52,80628.48,0.0,-0.99527,1e-05,0.79876]
[1778582109844,46.52,80625.31,0.0,-0.99529,1e-05,0.7963]
[1778582110323,46.52,80622.23,0.0,-0.9953,1e-05,0.79391]
[1778582111330,46.52,80619.9,0.0,-0.99531,1e-05,0.79211]
[1778582112562,46.52,80619.9,0.0,-0.99531,1e-05,0.79211]
[1778582112605,46.52,80620.01,0.0,-0.99531,1e-05,0.7922]
[1778582114137,46.52,80620.01,0.0,-0.99531,1e-05,0.7922]
[1778582114308,46.52,80619.14,0.0,-0.99532,1e-05,0.79153]
[1778582119171,46.52,80619.88,0.0,-0.99531,1e-05,0.7921]
[1778582119308,46.52,80619.88,0.0,-0.99531,1e-05,0.7921]
[1778582123404,46.52,80618.61,0.0,-0.99532,1e-05,0.79112]
[1778582123627,46.52,80618.61,0.0,-0.99532,1e-05,0.79112]
[1778582123807,46.52,80618.61,0.0,-0.99532,1e-05,0.79112]
[1778582123908,46.52,80617.09,0.0,-0.99533,1e-05,0.78995]
[1778582126558,46.52,80616.26,0.0,-0.99533,1e-05,0.78931]
[1778582126659,46.52,80616.81,0.0,-0.99533,1e-05,0.78973]
[1778582129853,46.52,80616.31,0.0,-0.99533,1e-05,0.78935]
[1778582130067,46.52,80616.31,0.0,-0.99533,1e-05,0.78935]
[1778582130102,46.52,80619.05,0.0,-0.99532,1e-05,0.79146]
[1778582136084,46.52,80618.7,0.0,-0.99533,1e-05,0.79005]
[1778582136307,46.52,80618.7,0.0,-0.99533,1e-05,0.79005]
[1778582136505,46.52,80626.28,0.0,-0.99529,1e-05,0.79591]
[1778582137512,46.52,80628.12,0.0,-0.99528,1e-05,0.79734]
[1778582140709,46.52,80627.62,0.0,-0.99528,1e-05,0.79695]
[1778582140807,46.52,80627.62,0.0,-0.99528,1e-05,0.79695]
[1778582140905,46.52,80629.66,0.0,-0.99527,1e-05,0.79853]
[1778582142557,46.52,80629.91,0.0,-0.99527,1e-05,0.79873]
[1778582142658,46.52,80629.43,0.0,-0.99527,1e-05,0.79835]
[1778582146575,46.52,80634.58,0.0,-0.99525,1e-05,0.80236]
[1778582147582,46.52,80638.61,0.0,-0.99523,1e-05,0.80551]
[1778582153085,46.52,80640.93,0.0,-0.99521,1e-05,0.80733]
[1778582153186,46.52,80644.78,0.0,-0.99519,1e-05,0.81036]
[1778582154558,46.52,80646.81,0.0,-0.99518,1e-05,0.81196]
[1778582159666,46.52,80646.18,0.0,-0.99519,1e-05,0.81146]
[1778582164848,46.52,80644.41,0.0,-0.9952,1e-05,0.81007]
[1778582165060,46.52,80644.41,0.0,-0.9952,1e-05,0.81007]
[1778582165270,46.52,80644.41,0.0,-0.9952,1e-05,0.81007]
[1778582165308,46.52,80644.41,0.0,-0.9952,1e-05,0.81007]
[1778582165708,46.52,80644.79,0.0,-0.99519,1e-05,0.81037]
[1778582168729,46.52,80640.71,0.0,-0.99522,1e-05,0.80716]
[1778582169736,46.52,80637.56,0.0,-0.99523,1e-05,0.80469]
[1778582171207,46.52,80637.56,0.0,-0.99523,1e-05,0.80469]
[1778582171308,46.52,80637.54,0.0,-0.99523,1e-05,0.80468]
[1778582176785,46.52,80636.45,0.0,-0.99524,1e-05,0.80382]
[1778582178799,46.52,80633.15,0.0,-0.99525,1e-05,0.80125]
[1778582179478,46.52,80633.15,0.0,-0.99525,1e-05,0.80125]
[1778582179558,46.52,80633.15,0.0,-0.99525,1e-05,0.80125]
[1778582179852,46.52,80633.15,0.0,-0.99525,1e-05,0.80125]
[1778582180059,46.52,80633.15,0.0,-0.99525,1e-05,0.80125]
[1778582180160,46.52,80632.79,0.0,-0.99526,1e-05,0.80097]
[1778582185848,46.52,80631.83,0.0,-0.99526,1e-05,0.80022]
[1778582190883,46.52,80632.06,0.0,-0.99526,1e-05,0.8004]
[1778582195918,46.52,80633.06,0.0,-0.99526,1e-05,0.80003]
[1778582197932,46.52,80636.06,0.0,-0.99525,1e-05,0.80237]
[1778582199463,46.52,80635.82,0.0,-0.99525,1e-05,0.80218]
[1778582199559,46.52,80635.82,0.0,-0.99525,1e-05,0.80218]
[1778582199946,46.52,80640.3,0.0,-0.99522,1e-05,0.80568]
[1778582203354,46.52,80639.3,0.0,-0.99523,1e-05,0.8049]
[1778582203560,46.52,80639.3,0.0,-0.99523,1e-05,0.8049]
[1778582205001,46.52,80640.35,0.0,-0.99522,1e-05,0.80572]
[1778582205069,46.52,80640.35,0.0,-0.99522,1e-05,0.80572]
[1778582205103,46.52,80639.77,0.0,-0.99523,1e-05,0.80527]
[1778582205988,46.52,80643.84,0.0,-0.99521,1e-05,0.80846]
[1778582206995,46.52,80647.86,0.0,-0.99519,1e-05,0.81162]
[1778582207320,46.52,80647.86,0.0,-0.99519,1e-05,0.81162]
[1778582207559,46.52,80647.86,0.0,-0.99519,1e-05,0.81162]
[1778582208007,46.52,80650.83,0.0,-0.99517,1e-05,0.81397]
[1778582212147,46.52,80652.77,0.0,-0.99516,1e-05,0.8155]
[1778582212311,46.52,80653.49,0.0,-0.99516,1e-05,0.81607]
[1778582212558,46.52,80653.49,0.0,-0.99516,1e-05,0.81607]
[1778582213037,46.52,80653.92,0.0,-0.99515,1e-05,0.81641]
[1778582218072,46.52,80655.8,0.0,-0.99514,1e-05,0.8179]
[1778582219302,46.52,80656.92,0.0,-0.99514,1e-05,0.81879]
[1778582219314,46.52,80656.92,0.0,-0.99514,1e-05,0.81879]
[1778582224114,46.52,80661.41,0.0,-0.99511,1e-05,0.82236]
[1778582226128,46.52,80664.77,0.0,-0.9951,1e-05,0.82504]
[1778582227910,46.52,80665.0,0.0,-0.9951,1e-05,0.82523]
[1778582228061,46.52,80665.0,0.0,-0.9951,1e-05,0.82523]
[1778582228473,46.52,80664.28,0.0,-0.9951,1e-05,0.82465]
[1778582228557,46.52,80664.28,0.0,-0.9951,1e-05,0.82465]
[1778582229149,46.52,80664.49,0.0,-0.9951,1e-05,0.82482]
[1778582232832,46.52,80665.81,0.0,-0.99509,1e-05,0.82588]
[1778582233064,46.52,80665.81,0.0,-0.99509,1e-05,0.82588]
[1778582238212,46.52,80665.27,0.0,-0.99509,1e-05,0.82544]
[1778582243247,46.52,80664.54,0.0,-0.9951,1e-05,0.82486]
[1778582244942,46.52,80664.54,0.0,-0.9951,1e-05,0.82486]
[1778582245065,46.52,80664.54,0.0,-0.9951,1e-05,0.82486]
[1778582245244,46.52,80664.54,0.0,-0.9951,1e-05,0.82486]
[1778582245261,46.52,80664.56,0.0,-0.9951,1e-05,0.82488]
[1778582245310,46.52,80664.56,0.0,-0.9951,1e-05,0.82488]
[1778582252021,46.52,80664.58,0.0,-0.9951,1e-05,0.82489]
[1778582252059,46.52,80664.58,0.0,-0.9951,1e-05,0.82489]
[1778582257130,46.52,80666.79,0.0,-0.99509,1e-05,0.82548]
[1778582257245,46.52,80666.79,0.0,-0.99509,1e-05,0.82548]
[1778582257312,46.52,80667.3,0.0,-0.99509,1e-05,0.82589]
[1778582258355,46.52,80667.27,0.0,-0.99509,1e-05,0.82587]
[1778582259362,46.52,80670.85,0.0,-0.99507,1e-05,0.82874]
[1778582260929,46.52,80670.85,0.0,-0.99507,1e-05,0.82874]
[1778582261060,46.52,80670.85,0.0,-0.99507,1e-05,0.82874]
[1778582261105,46.52,80670.85,0.0,-0.99507,1e-05,0.82874]
[1778582261161,46.52,80671.65,0.0,-0.99507,1e-05,0.82938]
[1778582261308,46.52,80671.65,0.0,-0.99507,1e-05,0.82938]
[1778582263390,46.52,80677.14,0.0,-0.99504,1e-05,0.83379]
[1778582265704,46.52,80679.66,0.0,-0.99502,1e-05,0.83583]
[1778582265808,46.52,80679.66,0.0,-0.99502,1e-05,0.83583]
[1778582271446,46.52,80681.46,0.0,-0.99502,1e-05,0.83728]
[1778582274802,46.52,80681.77,0.0,-0.99501,1e-05,0.83753]
[1778582274813,46.52,80681.77,0.0,-0.99501,1e-05,0.83753]
[1778582275401,46.52,80681.73,0.0,-0.99501,1e-05,0.8375]
[1778582275565,46.52,80681.73,0.0,-0.99501,1e-05,0.8375]
[1778582275666,46.52,80684.4,0.0,-0.995,1e-05,0.83967]
[1778582279502,46.52,80689.99,0.0,-0.99497,1e-05,0.84421]
[1778582280511,46.52,80698.47,0.0,-0.99492,1e-05,0.85114]
[1778582281516,46.52,80700.33,0.0,-0.99491,1e-05,0.85267]
[1778582283893,46.52,80701.07,0.0,-0.99491,1e-05,0.85328]
[1778582284059,46.52,80701.07,0.0,-0.99491,1e-05,0.85328]
[1778582288711,46.52,80701.65,0.0,-0.99491,1e-05,0.85376]
[1778582288808,46.52,80701.65,0.0,-0.99491,1e-05,0.85376]
[1778582288845,46.52,80701.65,0.0,-0.99491,1e-05,0.85376]
[1778582289058,46.52,80701.65,0.0,-0.99491,1e-05,0.85376]
[1778582289159,46.52,80701.87,0.0,-0.99491,1e-05,0.85394]
[1778582294608,46.52,80705.76,0.0,-0.99488,1e-05,0.85714]
[1778582298182,46.52,80706.38,0.0,-0.99488,1e-05,0.85765]
[1778582298307,46.52,80706.38,0.0,-0.99488,1e-05,0.85765]
[1778582303671,46.52,80706.28,0.0,-0.99488,1e-05,0.85757]
[1778582308699,46.52,80706.25,0.0,-0.99488,1e-05,0.85755]
[1778582308811,46.52,80706.25,0.0,-0.99488,1e-05,0.85755]
[1778582309283,46.52,80706.25,0.0,-0.99488,1e-05,0.85755]
[1778582309308,46.52,80706.25,0.0,-0.99488,1e-05,0.85755]
[1778582309713,46.52,80706.27,0.0,-0.99488,1e-05,0.85756]
[1778582312557,46.52,80706.27,0.0,-0.99488,1e-05,0.85756]
[1778582317772,46.52,80706.12,0.0,-0.99489,1e-05,0.85623]
[1778582321245,46.52,80707.15,0.0,-0.99488,1e-05,0.85708]
[1778582321309,46.52,80707.15,0.0,-0.99488,1e-05,0.85708]
[1778582321638,46.52,80706.93,0.0,-0.99488,1e-05,0.8569]
[1778582321809,46.52,80706.93,0.0,-0.99488,1e-05,0.8569]
[1778582321910,46.52,80706.96,0.0,-0.99488,1e-05,0.85692]
[1778582327842,46.52,80707.04,0.0,-0.99488,1e-05,0.85699]
[1778582330608,46.52,80707.1,0.0,-0.99488,1e-05,0.85704]
[1778582330809,46.52,80707.1,0.0,-0.99488,1e-05,0.85704]
[1778582335898,46.52,80708.57,0.0,-0.99488,1e-05,0.85825]
[1778582337322,46.52,80708.57,0.0,-0.99488,1e-05,0.85825]
[1778582337557,46.52,80709.3,0.0,-0.99487,1e-05,0.85886]
[1778582337697,46.52,80709.3,0.0,-0.99487,1e-05,0.85886]
[1778582337808,46.52,80709.3,0.0,-0.99487,1e-05,0.85886]
[1778582337912,46.52,80709.15,0.0,-0.99487,1e-05,0.85873]
[1778582338919,46.52,80711.86,0.0,-0.99486,1e-05,0.86097]
[1778582343954,46.52,80710.4,0.0,-0.99487,1e-05,0.85977]
[1778582344707,46.52,80710.4,0.0,-0.99487,1e-05,0.85977]
[1778582344812,46.52,80710.4,0.0,-0.99487,1e-05,0.85977]
[1778582349996,46.52,80708.49,0.0,-0.99488,1e-05,0.85819]
[1778582352364,46.52,80708.04,0.0,-0.99488,1e-05,0.85781]
[1778582352557,46.52,80705.38,0.0,-0.99489,1e-05,0.85562]
[1778582353170,46.52,80705.38,0.0,-0.99489,1e-05,0.85562]
[1778582353308,46.52,80705.38,0.0,-0.99489,1e-05,0.85562]
[1778582353271,46.52,80702.68,0.0,-0.99491,1e-05,0.8534]
[1778582358054,46.52,80698.91,0.0,-0.99493,1e-05,0.8503]
[1778582358709,46.52,80698.91,0.0,-0.99493,1e-05,0.8503]
[1778582358807,46.52,80698.91,0.0,-0.99493,1e-05,0.8503]
[1778582363459,46.52,80697.06,0.0,-0.99494,1e-05,0.84879]
[1778582363560,46.52,80697.06,0.0,-0.99494,1e-05,0.84879]
[1778582364097,46.52,80697.23,0.0,-0.99494,1e-05,0.84893]
[1778582369134,46.52,80697.17,0.0,-0.99494,1e-05,0.84888]
[1778582370139,46.52,80693.21,0.0,-0.99496,1e-05,0.84564]
[1778582371214,46.52,80693.21,0.0,-0.99496,1e-05,0.84564]
[1778582371308,46.52,80693.21,0.0,-0.99496,1e-05,0.84564]
[1778582376181,46.52,80687.68,0.0,-0.995,1e-05,0.83994]
[1778582377230,46.52,80687.68,0.0,-0.995,1e-05,0.83994]
[1778582377308,46.52,80687.68,0.0,-0.995,1e-05,0.83994]
[1778582377893,46.52,80685.55,0.0,-0.99501,1e-05,0.83822]
[1778582378061,46.52,80685.55,0.0,-0.99501,1e-05,0.83822]
[1778582378196,46.52,80685.14,0.0,-0.99501,1e-05,0.83788]
[1778582383231,46.52,80683.74,0.0,-0.99502,1e-05,0.83675]
[1778582384667,46.52,80684.15,0.0,-0.99501,1e-05,0.83708]
[1778582384808,46.52,80684.15,0.0,-0.99501,1e-05,0.83708]
[1778582389273,46.52,80677.51,0.0,-0.99505,1e-05,0.83172]
[1778582389905,46.52,80677.51,0.0,-0.99505,1e-05,0.83172]
[1778582390061,46.52,80677.51,0.0,-0.99505,1e-05,0.83172]
[1778582390274,46.52,80677.51,0.0,-0.99505,1e-05,0.83172]
[1778582390310,46.52,80677.51,0.0,-0.99505,1e-05,0.83172]
[1778582390411,46.52,80676.42,0.0,-0.99506,1e-05,0.83085]
[1778582396322,46.52,80675.85,0.0,-0.99506,1e-05,0.83039]
[1778582401357,46.52,80672.97,0.0,-0.99507,1e-05,0.82808]
[1778582401942,46.52,80672.97,0.0,-0.99507,1e-05,0.82808]
[1778582402060,46.52,80672.97,0.0,-0.99507,1e-05,0.82808]
[1778582407399,46.52,80670.52,0.0,-0.99509,1e-05,0.82611]
[1778582411708,46.52,80670.14,0.0,-0.99509,1e-05,0.82581]
[1778582411809,46.52,80670.14,0.0,-0.99509,1e-05,0.82581]
[1778582412196,46.52,80670.14,0.0,-0.99509,1e-05,0.82581]
[1778582412308,46.52,80670.14,0.0,-0.99509,1e-05,0.82581]
[1778582412434,46.52,80670.03,0.0,-0.99509,1e-05,0.82572]
[1778582418392,46.52,80670.14,0.0,-0.99509,1e-05,0.82581]
[1778582417469,46.52,80675.06,0.0,-0.99506,1e-05,0.82975]
[1778582418557,46.52,80675.06,0.0,-0.99506,1e-05,0.82975]
[1778582422070,46.52,80676.47,0.0,-0.99506,1e-05,0.83089]
[1778582422311,46.52,80676.47,0.0,-0.99506,1e-05,0.83089]
[1778582422335,46.52,80681.13,0.0,-0.99503,1e-05,0.83464]
[1778582422861,46.52,80681.13,0.0,-0.99503,1e-05,0.83464]
[1778582423059,46.52,80681.13,0.0,-0.99503,1e-05,0.83464]
[1778582423118,46.52,80684.02,0.0,-0.99502,1e-05,0.83698]
[1778582428230,46.52,80685.42,0.0,-0.99501,1e-05,0.83811]
[1778582428309,46.52,80685.42,0.0,-0.99501,1e-05,0.83811]
[1778582433586,46.52,80685.06,0.0,-0.99502,1e-05,0.83663]
[1778582438621,46.52,80685.38,0.0,-0.99502,1e-05,0.83689]
[1778582443656,46.52,80684.88,0.0,-0.99502,1e-05,0.83649]
[1778582448691,46.52,80684.42,0.0,-0.99502,1e-05,0.83611]
[1778582450705,46.52,80681.77,0.0,-0.99503,1e-05,0.83397]
[1778582452091,46.52,80681.77,0.0,-0.99503,1e-05,0.83397]
[1778582452308,46.52,80681.77,0.0,-0.99503,1e-05,0.83397]
[1778582452865,46.52,80681.63,0.0,-0.99504,1e-05,0.83386]
[1778582453059,46.52,80681.63,0.0,-0.99504,1e-05,0.83386]
[1778582453159,46.52,80681.44,0.0,-0.99504,1e-05,0.83371]
[1778582458761,46.52,80681.74,0.0,-0.99503,1e-05,0.83395]
[1778582459624,46.52,80681.74,0.0,-0.99503,1e-05,0.83395]
[1778582459808,46.52,80681.74,0.0,-0.99503,1e-05,0.83395]
[1778582462830,46.52,80680.16,0.0,-0.99504,1e-05,0.83267]
[1778582463057,46.52,80680.16,0.0,-0.99504,1e-05,0.83267]
[1778582463084,46.52,80675.77,0.0,-0.99507,1e-05,0.82914]
[1778582465620,46.52,80675.86,0.0,-0.99507,1e-05,0.82922]
[1778582465807,46.52,80675.86,0.0,-0.99507,1e-05,0.82922]
[1778582468598,46.52,80675.96,0.0,-0.99507,1e-05,0.8293]
[1778582468809,46.52,80675.96,0.0,-0.99507,1e-05,0.8293]
[1778582468831,46.52,80676.44,0.0,-0.99506,1e-05,0.82968]
[1778582473956,46.52,80676.07,0.0,-0.99506,1e-05,0.82938]
[1778582474058,46.52,80676.07,0.0,-0.99506,1e-05,0.82938]
[1778582479117,46.52,80678.08,0.0,-0.99505,1e-05,0.831]
[1778582479309,46.52,80678.08,0.0,-0.99505,1e-05,0.831]
[1778582480178,46.52,80678.55,0.0,-0.99505,1e-05,0.83138]
[1778582480311,46.52,80678.55,0.0,-0.99505,1e-05,0.83138]
[1778582480399,46.52,80679.73,0.0,-0.99505,1e-05,0.83233]
[1778582485777,46.52,80679.36,0.0,-0.99505,1e-05,0.83203]
[1778582485810,46.52,80679.36,0.0,-0.99505,1e-05,0.83203]
[1778582485950,46.52,80682.99,0.0,-0.99503,1e-05,0.83496]
[1778582487964,46.52,80685.61,0.0,-0.99501,1e-05,0.83708]
[1778582489725,46.52,80686.25,0.0,-0.99501,1e-05,0.83759]
[1778582489808,46.52,80686.25,0.0,-0.99501,1e-05,0.83759]
[1778582489834,46.52,80686.25,0.0,-0.99501,1e-05,0.83759]
[1778582490064,46.52,80686.25,0.0,-0.99501,1e-05,0.83759]
[1778582490165,46.52,80686.39,0.0,-0.99501,1e-05,0.83771]
[1778582497027,46.52,80684.99,0.0,-0.99502,1e-05,0.83539]
[1778582502062,46.52,80684.95,0.0,-0.99502,1e-05,0.83535]
[1778582506346,46.52,80684.69,0.0,-0.99503,1e-05,0.83514]
[1778582506559,46.52,80685.15,0.0,-0.99502,1e-05,0.83552]
[1778582509936,46.52,80684.82,0.0,-0.99502,1e-05,0.83525]
[1778582510071,46.52,80684.82,0.0,-0.99502,1e-05,0.83525]
[1778582510118,46.52,80683.34,0.0,-0.99503,1e-05,0.83405]
[1778582512513,46.52,80683.03,0.0,-0.99503,1e-05,0.8338]
[1778582512558,46.52,80683.21,0.0,-0.99503,1e-05,0.83395]
[1778582518460,46.52,80685.96,0.0,-0.99502,1e-05,0.83617]
[1778582518557,46.52,80685.96,0.0,-0.99502,1e-05,0.83617]
[1778582519137,46.52,80686.27,0.0,-0.99502,1e-05,0.83642]
[1778582519309,46.52,80686.27,0.0,-0.99502,1e-05,0.83642]
[1778582519358,46.52,80686.64,0.0,-0.99502,1e-05,0.83672]
[1778582525223,46.52,80684.3,0.0,-0.99503,1e-05,0.83483]
[1778582528558,46.52,80683.55,0.0,-0.99503,1e-05,0.83422]
[1778582533642,46.52,80682.87,0.0,-0.99504,1e-05,0.83367]
[1778582533809,46.52,80682.87,0.0,-0.99504,1e-05,0.83367]
[1778582534185,46.52,80682.87,0.0,-0.99504,1e-05,0.83367]
[1778582534309,46.52,80682.87,0.0,-0.99504,1e-05,0.83367]
[1778582534409,46.52,80682.38,0.0,-0.99504,1e-05,0.83328]
[1778582540329,46.52,80683.59,0.0,-0.99503,1e-05,0.83426]
[1778582544703,46.52,80682.85,0.0,-0.99504,1e-05,0.83366]
[1778582544808,46.52,80682.85,0.0,-0.99504,1e-05,0.83366]
[1778582545230,46.52,80682.85,0.0,-0.99504,1e-05,0.83366]
[1778582545309,46.52,80682.85,0.0,-0.99504,1e-05,0.83366]
[1778582545364,46.52,80683.13,0.0,-0.99503,1e-05,0.83388]
[1778582550399,46.52,80683.33,0.0,-0.99503,1e-05,0.83405]
[1778582555425,46.52,80682.22,0.0,-0.99505,1e-05,0.83196]
[1778582555557,46.52,80682.22,0.0,-0.99505,1e-05,0.83196]
[1778582555434,46.52,80682.91,0.0,-0.99504,1e-05,0.83252]
[1778582556308,46.52,80682.91,0.0,-0.99504,1e-05,0.83252]
[1778582556559,46.52,80682.91,0.0,-0.99504,1e-05,0.83252]
[1778582566511,46.52,80681.54,0.0,-0.99505,1e-05,0.83142]
[1778582567518,46.52,80677.77,0.0,-0.99507,1e-05,0.82839]
[1778582568526,46.52,80674.46,0.0,-0.99509,1e-05,0.82573]
[1778582568688,46.52,80674.46,0.0,-0.99509,1e-05,0.82573]
[1778582568808,46.52,80674.46,0.0,-0.99509,1e-05,0.82573]
[1778582569217,46.52,80674.46,0.0,-0.99509,1e-05,0.82573]
[1778582569310,46.52,80674.46,0.0,-0.99509,1e-05,0.82573]
[1778582569533,46.52,80673.57,0.0,-0.99509,1e-05,0.82502]
[1778582572554,46.52,80668.78,0.0,-0.99512,1e-05,0.8212]
[1778582573561,46.52,80655.15,0.0,-0.99519,1e-05,0.8104]
[1778582574568,46.52,80652.9,0.0,-0.9952,1e-05,0.80863]
[1778582576268,46.52,80653.17,0.0,-0.9952,1e-05,0.80884]
[1778582576309,46.52,80653.17,0.0,-0.9952,1e-05,0.80884]
[1778582576582,46.52,80652.58,0.0,-0.9952,1e-05,0.80838]
[1778582577561,46.52,80652.58,0.0,-0.9952,1e-05,0.80838]
[1778582577810,46.52,80652.4,0.0,-0.9952,1e-05,0.80824]
[1778582580612,46.52,80647.64,0.0,-0.99523,1e-05,0.8045]
[1778582581619,46.52,80643.67,0.0,-0.99525,1e-05,0.8014]
[1778582585479,46.52,80643.8,0.0,-0.99525,1e-05,0.8015]
[1778582585559,46.52,80643.8,0.0,-0.99525,1e-05,0.8015]
[1778582585516,46.52,80643.25,0.0,-0.99525,1e-05,0.80107]
[1778582586563,46.52,80643.25,0.0,-0.99525,1e-05,0.80107]
[1778582586807,46.52,80643.63,0.0,-0.99525,1e-05,0.80137]
[1778582588668,46.52,80637.93,0.0,-0.99528,1e-05,0.79693]
[1778582591300,46.52,80637.83,0.0,-0.99528,1e-05,0.79685]
[1778582591309,46.52,80637.83,0.0,-0.99528,1e-05,0.79685]
[1778582591338,46.52,80636.64,0.0,-0.99528,1e-05,0.79593]
[1778582592052,46.52,80636.64,0.0,-0.99528,1e-05,0.79593]
[1778582592060,46.52,80636.64,0.0,-0.99528,1e-05,0.79593]
[1778582598738,46.52,80636.78,0.0,-0.99528,1e-05,0.79604]
[1778582600910,46.52,80636.78,0.0,-0.99528,1e-05,0.79604]
[1778582601066,46.52,80636.78,0.0,-0.99528,1e-05,0.79604]
[1778582601429,46.52,80636.78,0.0,-0.99528,1e-05,0.79604]
[1778582601559,46.52,80636.78,0.0,-0.99528,1e-05,0.79604]
[1778582601530,46.52,80636.18,0.0,-0.99529,1e-05,0.79557]
[1778582607339,46.52,80635.48,0.0,-0.99529,1e-05,0.79503]
[1778582607558,46.52,80635.48,0.0,-0.99529,1e-05,0.79503]
[1778582607382,46.52,80634.56,0.0,-0.99529,1e-05,0.79432]
[1778582608000,46.52,80634.56,0.0,-0.99529,1e-05,0.79432]
[1778582608062,46.52,80634.56,0.0,-0.99529,1e-05,0.79432]
[1778582608101,46.52,80635.38,0.0,-0.99529,1e-05,0.79495]
[1778582614636,46.52,80636.36,0.0,-0.99529,1e-05,0.79457]
[1778582614809,46.52,80635.98,0.0,-0.99529,1e-05,0.79427]
[1778582615058,46.52,80635.98,0.0,-0.99529,1e-05,0.79427]
[1778582615310,46.52,80635.98,0.0,-0.99529,1e-05,0.79427]
[1778582615391,46.52,80636.01,0.0,-0.99529,1e-05,0.79429]
[1778582619911,46.52,80636.92,0.0,-0.99529,1e-05,0.795]
[1778582620061,46.52,80636.92,0.0,-0.99529,1e-05,0.795]
[1778582620245,46.52,80636.92,0.0,-0.99529,1e-05,0.795]
[1778582620309,46.52,80636.92,0.0,-0.99529,1e-05,0.795]
[1778582620340,46.52,80643.98,0.0,-0.99525,1e-05,0.80049]
[1778582621899,46.52,80645.68,0.0,-0.99524,1e-05,0.80182]
[1778582623914,46.52,80648.42,0.0,-0.99523,1e-05,0.80396]
[1778582624711,46.52,80648.42,0.0,-0.99523,1e-05,0.80396]
[1778582624810,46.52,80648.42,0.0,-0.99523,1e-05,0.80396]
[1778582624920,46.52,80651.33,0.0,-0.99521,1e-05,0.80624]
[1778582627941,46.52,80654.61,0.0,-0.9952,1e-05,0.80882]
[1778582629955,46.52,80657.02,0.0,-0.99518,1e-05,0.81071]
[1778582632724,46.52,80657.44,0.0,-0.99518,1e-05,0.81104]
[1778582632808,46.52,80657.44,0.0,-0.99518,1e-05,0.81104]
[1778582633204,46.52,80657.44,0.0,-0.99518,1e-05,0.81104]
[1778582633311,46.52,80657.44,0.0,-0.99518,1e-05,0.81104]
[1778582633411,46.52,80657.42,0.0,-0.99518,1e-05,0.81103]
[1778582639156,46.52,80657.42,0.0,-0.99518,1e-05,0.81103]
[1778582639311,46.52,80657.42,0.0,-0.99518,1e-05,0.81103]
[1778582641278,46.52,80658.36,0.0,-0.99518,1e-05,0.81177]
[1778582641310,46.52,80658.36,0.0,-0.99518,1e-05,0.81177]
[1778582641379,46.52,80662.91,0.0,-0.99515,1e-05,0.81537]
[1778582641991,46.52,80662.91,0.0,-0.99515,1e-05,0.81537]
[1778582642060,46.52,80662.91,0.0,-0.99515,1e-05,0.81537]
[1778582649280,46.52,80662.77,0.0,-0.99515,1e-05,0.81526]
[1778582649309,46.52,80662.77,0.0,-0.99515,1e-05,0.81526]
[1778582649381,46.52,80662.26,0.0,-0.99516,1e-05,0.81485]
[1778582650528,46.52,80662.26,0.0,-0.99516,1e-05,0.81485]
[1778582650560,46.52,80662.26,0.0,-0.99516,1e-05,0.81485]
[1778582654546,46.52,80662.69,0.0,-0.99516,1e-05,0.81519]
[1778582654562,46.52,80662.69,0.0,-0.99516,1e-05,0.81519]
[1778582655130,46.52,80659.71,0.0,-0.99517,1e-05,0.81284]
[1778582657914,46.52,80659.34,0.0,-0.99517,1e-05,0.81254]
[1778582658058,46.52,80659.34,0.0,-0.99517,1e-05,0.81254]
[1778582658151,46.52,80658.53,0.0,-0.99518,1e-05,0.8119]
[1778582658945,46.52,80658.53,0.0,-0.99518,1e-05,0.8119]
[1778582659063,46.52,80658.53,0.0,-0.99518,1e-05,0.8119]
[1778582664202,46.52,80658.48,0.0,-0.99518,1e-05,0.81186]
[1778582665389,46.52,80658.48,0.0,-0.99518,1e-05,0.81186]
[1778582665560,46.52,80658.48,0.0,-0.99518,1e-05,0.81186]
[1778582665661,46.52,80660.78,0.0,-0.99517,1e-05,0.81368]
[1778582665881,46.52,80660.78,0.0,-0.99517,1e-05,0.81368]
[1778582666072,46.52,80660.78,0.0,-0.99517,1e-05,0.81368]
[1778582671250,46.52,80661.53,0.0,-0.99517,1e-05,0.81311]
[1778582673229,46.52,80660.77,0.0,-0.99517,1e-05,0.81251]
[1778582673308,46.52,80660.77,0.0,-0.99517,1e-05,0.81251]
[1778582673374,46.52,80661.79,0.0,-0.99517,1e-05,0.81331]
[1778582673994,46.52,80661.79,0.0,-0.99517,1e-05,0.81331]
[1778582674063,46.52,80661.79,0.0,-0.99517,1e-05,0.81331]
[1778582681320,46.52,80659.61,0.0,-0.99518,1e-05,0.81159]
[1778582682875,46.52,80658.72,0.0,-0.99518,1e-05,0.81089]
[1778582683060,46.52,80658.72,0.0,-0.99518,1e-05,0.81089]
[1778582683692,46.52,80658.72,0.0,-0.99518,1e-05,0.81089]
[1778582683334,46.52,80659.54,0.0,-0.99518,1e-05,0.81154]
[1778582683808,46.52,80659.54,0.0,-0.99518,1e-05,0.81154]
[1778582690383,46.52,80659.85,0.0,-0.99518,1e-05,0.81178]
[1778582691932,46.52,80660.78,0.0,-0.99517,1e-05,0.81252]
[1778582692059,46.52,80660.78,0.0,-0.99517,1e-05,0.81252]
[1778582692627,46.52,80660.78,0.0,-0.99517,1e-05,0.81252]
[1778582692638,46.52,80660.61,0.0,-0.99517,1e-05,0.81238]
[1778582692809,46.52,80660.61,0.0,-0.99517,1e-05,0.81238]
[1778582698439,46.52,80661.72,0.0,-0.99517,1e-05,0.81326]
[1778582703474,46.52,80661.43,0.0,-0.99517,1e-05,0.81303]
[1778582707552,46.52,80661.26,0.0,-0.99517,1e-05,0.81289]
[1778582707560,46.52,80661.26,0.0,-0.99517,1e-05,0.81289]
[1778582707653,46.52,80659.46,0.0,-0.99518,1e-05,0.81147]
[1778582708022,46.52,80659.46,0.0,-0.99518,1e-05,0.81147]
[1778582708065,46.52,80659.46,0.0,-0.99518,1e-05,0.81147]
[1778582708509,46.52,80655.9,0.0,-0.9952,1e-05,0.80867]
[1778582713544,46.52,80656.0,0.0,-0.9952,1e-05,0.80875]
[1778582718111,46.52,80656.79,0.0,-0.99519,1e-05,0.80937]
[1778582718309,46.52,80656.79,0.0,-0.99519,1e-05,0.80937]
[1778582718579,46.52,80655.94,0.0,-0.9952,1e-05,0.8087]
[1778582719359,46.52,80655.94,0.0,-0.9952,1e-05,0.8087]
[1778582719558,46.52,80655.94,0.0,-0.9952,1e-05,0.8087]
[1778582723581,46.52,80656.49,0.0,-0.99519,1e-05,0.80913]
[1778582723616,46.52,80655.23,0.0,-0.9952,1e-05,0.80814]
[1778582723811,46.52,80655.23,0.0,-0.9952,1e-05,0.80814]
[1778582724185,46.52,80655.23,0.0,-0.9952,1e-05,0.80814]
[1778582724311,46.52,80655.23,0.0,-0.9952,1e-05,0.80814]
[1778582724623,46.52,80656.15,0.0,-0.9952,1e-05,0.80887]
[1778582726637,46.52,80661.75,0.0,-0.99517,1e-05,0.81328]
[1778582727266,46.52,80661.75,0.0,-0.99517,1e-05,0.81328]
[1778582727312,46.52,80661.75,0.0,-0.99517,1e-05,0.81328]
[1778582727556,46.52,80661.75,0.0,-0.99517,1e-05,0.81328]
[1778582727644,46.52,80661.25,0.0,-0.99517,1e-05,0.81289]
[1778582727808,46.52,80661.25,0.0,-0.99517,1e-05,0.81289]
[1778582728651,46.52,80661.23,0.0,-0.99517,1e-05,0.81287]
[1778582729658,46.52,80662.9,0.0,-0.99516,1e-05,0.81419]
[1778582730665,46.52,80672.03,0.0,-0.99511,1e-05,0.82144]
[1778582731672,46.52,80672.13,0.0,-0.99512,1e-05,0.82035]
[1778582731816,46.52,80672.13,0.0,-0.99512,1e-05,0.82035]
[1778582732062,46.52,80672.13,0.0,-0.99512,1e-05,0.82035]
[1778582737542,46.52,80670.96,0.0,-0.99513,1e-05,0.81942]
[1778582737565,46.52,80670.96,0.0,-0.99513,1e-05,0.81942]
[1778582737714,46.52,80668.21,0.0,-0.99514,1e-05,0.81723]
[1778582738721,46.52,80665.31,0.0,-0.99516,1e-05,0.81493]
[1778582739255,46.52,80665.31,0.0,-0.99516,1e-05,0.81493]
[1778582739310,46.52,80665.31,0.0,-0.99516,1e-05,0.81493]
[1778582746777,46.52,80662.32,0.0,-0.99517,1e-05,0.81257]
[1778582746950,46.52,80662.32,0.0,-0.99517,1e-05,0.81257]
[1778582747060,46.52,80662.32,0.0,-0.99517,1e-05,0.81257]
[1778582747784,46.52,80657.98,0.0,-0.99519,1e-05,0.80914]
[1778582748717,46.52,80657.98,0.0,-0.99519,1e-05,0.80914]
[1778582748808,46.52,80651.08,0.0,-0.99523,1e-05,0.80373]
[1778582749798,46.52,80649.37,0.0,-0.99524,1e-05,0.80239]
[1778582751812,46.52,80651.11,0.0,-0.99523,1e-05,0.80375]
[1778582753331,46.52,80651.11,0.0,-0.99523,1e-05,0.80375]
[1778582753561,46.52,80651.11,0.0,-0.99523,1e-05,0.80375]
[1778582755840,46.52,80653.95,0.0,-0.99521,1e-05,0.80598]
[1778582757117,46.52,80653.95,0.0,-0.99521,1e-05,0.80598]
[1778582757312,46.52,80653.95,0.0,-0.99521,1e-05,0.80598]
[1778582757407,46.52,80661.41,0.0,-0.99518,1e-05,0.81185]
[1778582757854,46.52,80662.23,0.0,-0.99517,1e-05,0.8125]
[1778582763150,46.52,80661.33,0.0,-0.99518,1e-05,0.81179]
[1778582763311,46.52,80661.33,0.0,-0.99518,1e-05,0.81179]
[1778582769494,46.52,80660.24,0.0,-0.99518,1e-05,0.81093]
[1778582769557,46.52,80660.24,0.0,-0.99518,1e-05,0.81093]
[1778582769595,46.52,80660.17,0.0,-0.99518,1e-05,0.81087]
[1778582770051,46.52,80660.17,0.0,-0.99518,1e-05,0.81087]
[1778582770063,46.52,80660.17,0.0,-0.99518,1e-05,0.81087]
[1778582773709,46.52,80659.12,0.0,-0.99519,1e-05,0.81004]
[1778582773809,46.52,80659.12,0.0,-0.99519,1e-05,0.81004]
[1778582782024,46.52,80660.15,0.0,-0.99518,1e-05,0.81085]
[1778582784454,46.52,80660.55,0.0,-0.99518,1e-05,0.81117]
[1778582784561,46.52,80660.55,0.0,-0.99518,1e-05,0.81117]
[1778582785045,46.52,80664.16,0.0,-0.99516,1e-05,0.81402]
[1778582786562,46.52,80664.16,0.0,-0.99516,1e-05,0.81402]
[1778582786661,46.52,80663.6,0.0,-0.99516,1e-05,0.81358]
[1778582790080,46.52,80664.16,0.0,-0.99516,1e-05,0.81402]
[1778582792826,46.52,80663.12,0.0,-0.99517,1e-05,0.81203]
[1778582793060,46.52,80663.95,0.0,-0.99517,1e-05,0.81269]
[1778582798146,46.52,80663.04,0.0,-0.99517,1e-05,0.81197]
[1778582800211,46.52,80663.04,0.0,-0.99517,1e-05,0.81197]
[1778582800309,46.52,80663.04,0.0,-0.99517,1e-05,0.81197]
[1778582802646,46.52,80662.68,0.0,-0.99518,1e-05,0.81169]
[1778582802807,46.52,80662.68,0.0,-0.99518,1e-05,0.81169]
[1778582802747,46.52,80663.67,0.0,-0.99517,1e-05,0.81247]
[1778582803667,46.52,80663.67,0.0,-0.99517,1e-05,0.81247]
[1778582803807,46.52,80663.67,0.0,-0.99517,1e-05,0.81247]
[1778582803759,46.52,80662.83,0.0,-0.99517,1e-05,0.8118]
[1778582808289,46.52,80662.13,0.0,-0.99518,1e-05,0.81125]
[1778582808309,46.52,80662.13,0.0,-0.99518,1e-05,0.81125]
[1778582811643,46.52,80661.56,0.0,-0.99518,1e-05,0.8108]
[1778582811808,46.52,80661.56,0.0,-0.99518,1e-05,0.8108]
[1778582811744,46.52,80660.14,0.0,-0.99519,1e-05,0.80968]
[1778582814565,46.52,80660.46,0.0,-0.99519,1e-05,0.80994]
[1778582814666,46.52,80659.87,0.0,-0.99519,1e-05,0.80947]
[1778582819142,46.52,80660.42,0.0,-0.99519,1e-05,0.8099]
[1778582819309,46.52,80660.42,0.0,-0.99519,1e-05,0.8099]
[1778582821308,46.52,80664.69,0.0,-0.99517,1e-05,0.81327]
[1778582826343,46.52,80665.47,0.0,-0.99516,1e-05,0.81389]
[1778582831380,46.52,80665.75,0.0,-0.99516,1e-05,0.81411]
[1778582834402,46.52,80670.47,0.0,-0.99514,1e-05,0.81785]
[1778582835411,46.52,80675.08,0.0,-0.99511,1e-05,0.82152]
[1778582836034,46.52,80675.08,0.0,-0.99511,1e-05,0.82152]
[1778582836060,46.52,80675.08,0.0,-0.99511,1e-05,0.82152]
[1778582837408,46.52,80675.97,0.0,-0.99511,1e-05,0.82223]
[1778582837558,46.52,80675.97,0.0,-0.99511,1e-05,0.82223]
[1778582837612,46.52,80676.56,0.0,-0.9951,1e-05,0.8227]
[1778582842450,46.52,80675.42,0.0,-0.99511,1e-05,0.82179]
[1778582842560,46.52,80675.42,0.0,-0.99511,1e-05,0.82179]
[1778582842660,46.52,80678.39,0.0,-0.99509,1e-05,0.82417]
[1778582846845,46.52,80676.03,0.0,-0.99511,1e-05,0.82228]
[1778582846850,46.52,80675.89,0.0,-0.99511,1e-05,0.82217]
[1778582847059,46.52,80675.89,0.0,-0.99511,1e-05,0.82217]
[1778582849428,46.52,80675.69,0.0,-0.99511,1e-05,0.82201]
[1778582849558,46.52,80675.69,0.0,-0.99511,1e-05,0.82201]
[1778582849658,46.52,80671.85,0.0,-0.99513,1e-05,0.81895]
[1778582855555,46.52,80671.48,0.0,-0.99514,1e-05,0.81749]
[1778582857252,46.52,80670.7,0.0,-0.99514,1e-05,0.81687]
[1778582857308,46.52,80670.7,0.0,-0.99514,1e-05,0.81687]
[1778582858925,46.52,80671.5,0.0,-0.99514,1e-05,0.8175]
[1778582859058,46.52,80671.5,0.0,-0.99514,1e-05,0.8175]
[1778582859583,46.52,80671.57,0.0,-0.99514,1e-05,0.81756]
[1778582864619,46.52,80670.98,0.0,-0.99514,1e-05,0.81709]
[1778582865047,46.52,80670.98,0.0,-0.99514,1e-05,0.81709]
[1778582865059,46.52,80670.98,0.0,-0.99514,1e-05,0.81709]
[1778582869703,46.52,80672.09,0.0,-0.99513,1e-05,0.81797]
[1778582869810,46.52,80672.09,0.0,-0.99513,1e-05,0.81797]
[1778582869911,46.52,80670.89,0.0,-0.99514,1e-05,0.81702]
[1778582870819,46.52,80670.89,0.0,-0.99514,1e-05,0.81702]
[1778582871064,46.52,80669.78,0.0,-0.99515,1e-05,0.81614]
[1778582876702,46.52,80670.71,0.0,-0.99514,1e-05,0.81687]
[1778582877997,46.52,80669.62,0.0,-0.99515,1e-05,0.81601]
[1778582878058,46.52,80669.62,0.0,-0.99515,1e-05,0.81601]
[1778582878716,46.52,80666.36,0.0,-0.99516,1e-05,0.81343]
[1778582880182,46.52,80666.15,0.0,-0.99516,1e-05,0.81326]
[1778582880309,46.52,80666.15,0.0,-0.99516,1e-05,0.81326]
[1778582881737,46.52,80666.24,0.0,-0.99516,1e-05,0.81333]
[1778582883767,46.52,80665.44,0.0,-0.99517,1e-05,0.8127]
[1778582883807,46.52,80665.44,0.0,-0.99517,1e-05,0.8127]
[1778582889793,46.52,80666.36,0.0,-0.99516,1e-05,0.81343]
[1778582894828,46.52,80666.5,0.0,-0.99516,1e-05,0.81354]
[1778582896013,46.52,80665.63,0.0,-0.99517,1e-05,0.81285]
[1778582896058,46.52,80665.63,0.0,-0.99517,1e-05,0.81285]
[1778582896954,46.52,80665.63,0.0,-0.99517,1e-05,0.81285]
[1778582897066,46.52,80665.71,0.0,-0.99517,1e-05,0.81291]
[1778582897849,46.52,80665.74,0.0,-0.99517,1e-05,0.81294]
[1778582902884,46.52,80666.97,0.0,-0.99516,1e-05,0.81391]
[1778582906905,46.52,80667.56,0.0,-0.99516,1e-05,0.81438]
[1778582907059,46.52,80669.92,0.0,-0.99514,1e-05,0.81625]
[1778582910211,46.52,80671.62,0.0,-0.99514,1e-05,0.8176]
[1778582910308,46.52,80671.62,0.0,-0.99514,1e-05,0.8176]
[1778582912954,46.52,80673.51,0.0,-0.99513,1e-05,0.81793]
[1778582913201,46.52,80673.51,0.0,-0.99513,1e-05,0.81793]
[1778582913309,46.52,80673.51,0.0,-0.99513,1e-05,0.81793]
[1778582918996,46.52,80673.07,0.0,-0.99514,1e-05,0.81758]
[1778582923457,46.52,80668.51,0.0,-0.99516,1e-05,0.81396]
[1778582924462,46.52,80668.51,0.0,-0.99516,1e-05,0.81396]
[1778582924563,46.52,80668.51,0.0,-0.99516,1e-05,0.81396]
[1778582924662,46.52,80668.05,0.0,-0.99516,1e-05,0.8136]
[1778582930075,46.52,80667.26,0.0,-0.99517,1e-05,0.81297]
[1778582932221,46.52,80666.67,0.0,-0.99517,1e-05,0.81251]
[1778582932291,46.52,80666.67,0.0,-0.99517,1e-05,0.81251]
[1778582932316,46.52,80666.67,0.0,-0.99517,1e-05,0.81251]
[1778582932392,46.52,80666.88,0.0,-0.99517,1e-05,0.81267]
[1778582938131,46.52,80669.63,0.0,-0.99515,1e-05,0.81485]
[1778582940780,46.52,80669.93,0.0,-0.99515,1e-05,0.81509]
[1778582940809,46.52,80669.93,0.0,-0.99515,1e-05,0.81509]
[1778582940826,46.52,80669.93,0.0,-0.99515,1e-05,0.81509]
[1778582940837,46.52,80669.79,0.0,-0.99515,1e-05,0.81498]
[1778582941074,46.52,80669.79,0.0,-0.99515,1e-05,0.81498]
[1778582945181,46.52,80665.55,0.0,-0.99517,1e-05,0.81162]
[1778582946188,46.52,80655.75,0.0,-0.99523,1e-05,0.80392]
[1778582947194,46.52,80651.44,0.0,-0.99525,1e-05,0.80055]
[1778582948344,46.52,80651.44,0.0,-0.99525,1e-05,0.80055]
[1778582948525,46.52,80651.44,0.0,-0.99525,1e-05,0.80055]
[1778582948563,46.52,80651.44,0.0,-0.99525,1e-05,0.80055]
[1778582948618,46.52,80651.17,0.0,-0.99525,1e-05,0.80034]
[1778582950215,46.52,80647.22,0.0,-0.99527,1e-05,0.79726]
[1778582951222,46.52,80636.74,0.0,-0.99532,1e-05,0.78914]
[1778582952910,46.52,80636.74,0.0,-0.99532,1e-05,0.78914]
[1778582952937,46.52,80635.13,0.0,-0.99533,1e-05,0.7879]
[1778582953063,46.52,80635.13,0.0,-0.99533,1e-05,0.7879]
[1778582953253,46.52,80635.13,0.0,-0.99533,1e-05,0.7879]
[1778582953308,46.52,80635.13,0.0,-0.99533,1e-05,0.7879]
[1778582959278,46.52,80634.06,0.0,-0.99534,1e-05,0.78708]
[1778582960209,46.52,80634.06,0.0,-0.99534,1e-05,0.78708]
[1778582960316,46.52,80634.06,0.0,-0.99534,1e-05,0.78708]
[1778582960444,46.52,80634.06,0.0,-0.99534,1e-05,0.78708]
[1778582960559,46.52,80634.06,0.0,-0.99534,1e-05,0.78708]
[1778582960660,46.52,80633.92,0.0,-0.99534,1e-05,0.78697]
[1778582966327,46.52,80633.29,0.0,-0.99534,1e-05,0.78649]
[1778582970356,46.52,80630.27,0.0,-0.99535,1e-05,0.78417]
[1778582972814,46.52,80630.23,0.0,-0.99536,1e-05,0.783]
[1778582972871,46.52,80630.23,0.0,-0.99536,1e-05,0.783]
[1778582972915,46.52,80630.23,0.0,-0.99536,1e-05,0.783]
[1778582973060,46.52,80630.23,0.0,-0.99536,1e-05,0.783]
[1778582974384,46.52,80627.33,0.0,-0.99538,1e-05,0.78078]
[1778582982441,46.52,80624.18,0.0,-0.99539,0.0,0.77838]
[1778582984798,46.52,80622.92,0.0,-0.9954,0.0,0.77742]
[1778582984809,46.52,80622.92,0.0,-0.9954,0.0,0.77742]
[1778582985044,46.52,80622.92,0.0,-0.9954,0.0,0.77742]
[1778582985066,46.52,80623.33,0.0,-0.9954,0.0,0.77773]
[1778582989337,46.52,80624.92,0.0,-0.99539,0.0,0.77894]
[1778582989344,46.52,80624.92,0.0,-0.99539,0.0,0.77894]
[1778582989559,46.52,80624.92,0.0,-0.99539,0.0,0.77894]
[1778582989563,46.52,80624.49,0.0,-0.99539,0.0,0.77862]
[1778582995532,46.52,80623.72,0.0,-0.99539,0.0,0.77803]
[1778583000570,46.52,80623.42,0.0,-0.9954,0.0,0.7778]
[1778583002609,46.52,80601.47,0.0,-0.9955,0.0,0.76123]
[1778583003318,46.52,80601.47,0.0,-0.9955,0.0,0.76123]
[1778583003614,46.52,80601.4,0.0,-0.9955,0.0,0.76118]
[1778583006267,46.52,80599.4,0.0,-0.99551,0.0,0.75968]
[1778583006635,46.52,80603.36,0.0,-0.99549,0.0,0.76265]
[1778583007642,46.52,80606.15,0.0,-0.99548,0.0,0.76474]
[1778583010663,46.52,80610.92,0.0,-0.99546,0.0,0.76833]
[1778583011671,46.52,80619.22,0.0,-0.99542,0.0,0.77461]
[1778583014022,46.52,80621.61,0.0,-0.9954,0.0,0.77642]
[1778583014060,46.52,80621.61,0.0,-0.9954,0.0,0.77642]
[1778583014083,46.52,80621.61,0.0,-0.9954,0.0,0.77642]
[1778583013685,46.52,80622.47,0.0,-0.9954,0.0,0.77708]
[1778583014312,46.52,80622.47,0.0,-0.9954,0.0,0.77708]
[1778583014694,46.52,80622.83,0.0,-0.9954,0.0,0.77735]
[1778583015701,46.52,80625.8,0.0,-0.99538,1e-05,0.77962]
[1778583018630,46.52,80626.61,0.0,-0.99538,1e-05,0.78023]
[1778583018797,46.52,80626.61,0.0,-0.99538,1e-05,0.78023]
[1778583018810,46.52,80626.61,0.0,-0.99538,1e-05,0.78023]
[1778583018867,46.52,80628.95,0.0,-0.99537,1e-05,0.78202]
[1778583024764,46.52,80631.31,0.0,-0.99536,1e-05,0.78383]
[1778583025771,46.52,80636.4,0.0,-0.99533,1e-05,0.78774]
[1778583028794,46.52,80646.91,0.0,-0.99528,1e-05,0.79587]
[1778583030808,46.52,80648.24,0.0,-0.99527,1e-05,0.7969]
[1778583031346,46.52,80648.24,0.0,-0.99527,1e-05,0.7969]
[1778583031490,46.52,80648.24,0.0,-0.99527,1e-05,0.7969]
[1778583031561,46.52,80648.24,0.0,-0.99527,1e-05,0.7969]
[1778583031816,46.52,80649.92,0.0,-0.99527,1e-05,0.79706]
[1778583032822,46.52,80654.34,0.0,-0.99525,1e-05,0.8005]
[1778583037857,46.52,80654.52,0.0,-0.99524,1e-05,0.80064]
[1778583039735,46.52,80655.09,0.0,-0.99524,1e-05,0.80109]
[1778583039809,46.52,80655.09,0.0,-0.99524,1e-05,0.80109]
[1778583039908,46.52,80655.09,0.0,-0.99524,1e-05,0.80109]
[1778583040060,46.52,80655.09,0.0,-0.99524,1e-05,0.80109]
[1778583040115,46.52,80655.2,0.0,-0.99524,1e-05,0.80117]
[1778583043900,46.52,80657.84,0.0,-0.99523,1e-05,0.80324]
[1778583044682,46.52,80657.84,0.0,-0.99523,1e-05,0.80324]
[1778583044810,46.52,80657.84,0.0,-0.99523,1e-05,0.80324]
[1778583044907,46.52,80657.92,0.0,-0.99523,1e-05,0.8033]
[1778583045914,46.52,80662.95,0.0,-0.9952,1e-05,0.80725]
[1778583046921,46.52,80667.38,0.0,-0.99518,1e-05,0.81074]
[1778583047928,46.52,80670.36,0.0,-0.99516,1e-05,0.81309]
[1778583048557,46.52,80670.36,0.0,-0.99516,1e-05,0.81309]
[1778583048809,46.52,80670.36,0.0,-0.99516,1e-05,0.81309]
[1778583053971,46.52,80672.37,0.0,-0.99515,1e-05,0.81468]
[1778583054616,46.52,80672.37,0.0,-0.99515,1e-05,0.81468]
[1778583054620,46.52,80672.37,0.0,-0.99515,1e-05,0.81468]
[1778583054809,46.52,80672.37,0.0,-0.99515,1e-05,0.81468]
[1778583054978,46.52,80672.39,0.0,-0.99515,1e-05,0.8147]
[1778583059006,46.52,80667.94,0.0,-0.99518,1e-05,0.81118]
[1778583060024,46.52,80664.51,0.0,-0.99519,1e-05,0.80847]
[1778583062035,46.52,80653.56,0.0,-0.99525,1e-05,0.79989]
[1778583063042,46.52,80649.2,0.0,-0.99527,1e-05,0.7965]
[1778583065112,46.52,80648.66,0.0,-0.99527,1e-05,0.79608]
[1778583065228,46.52,80649.03,0.0,-0.99527,1e-05,0.79637]
[1778583065309,46.52,80649.03,0.0,-0.99527,1e-05,0.79637]
[1778583066065,46.52,80646.92,0.0,-0.99528,1e-05,0.79473]
[1778583069085,46.52,80649.9,0.0,-0.99527,1e-05,0.79704]
[1778583072711,46.52,80649.79,0.0,-0.99527,1e-05,0.79696]
[1778583072784,46.52,80649.79,0.0,-0.99527,1e-05,0.79696]
[1778583072809,46.52,80649.79,0.0,-0.99527,1e-05,0.79696]
[1778583073113,46.52,80649.77,0.0,-0.99527,1e-05,0.79694]
[1778583078148,46.52,80651.05,0.0,-0.99526,1e-05,0.79794]
[1778583082899,46.52,80650.63,0.0,-0.99526,1e-05,0.79761]
[1778583082962,46.52,80650.63,0.0,-0.99526,1e-05,0.79761]
[1778583083059,46.52,80650.63,0.0,-0.99526,1e-05,0.79761]
[1778583083131,46.52,80651.01,0.0,-0.99526,1e-05,0.79791]
[1778583083183,46.52,80654.87,0.0,-0.99524,1e-05,0.80092]
[1778583088105,46.52,80655.06,0.0,-0.99524,1e-05,0.80106]
[1778583088163,46.52,80653.17,0.0,-0.99525,1e-05,0.79959]
[1778583088311,46.52,80653.17,0.0,-0.99525,1e-05,0.79959]
[1778583088411,46.52,80652.37,0.0,-0.99526,1e-05,0.79897]
[1778583092156,46.52,80652.6,0.0,-0.99525,1e-05,0.79915]
[1778583092310,46.52,80652.71,0.0,-0.99526,1e-05,0.79808]
[1778583092780,46.52,80652.71,0.0,-0.99526,1e-05,0.79808]
[1778583092810,46.52,80652.71,0.0,-0.99526,1e-05,0.79808]
[1778583092877,46.52,80646.8,0.0,-0.99529,1e-05,0.79349]
[1778583098288,46.52,80646.62,0.0,-0.99529,1e-05,0.79335]
[1778583103323,46.52,80646.98,0.0,-0.99529,1e-05,0.79363]
[1778583106363,46.52,80646.62,0.0,-0.99529,1e-05,0.79335]
[1778583106558,46.52,80646.62,0.0,-0.99529,1e-05,0.79335]
[1778583108309,46.52,80646.62,0.0,-0.99529,1e-05,0.79335]
[1778583108360,46.52,80645.95,0.0,-0.9953,1e-05,0.79283]
[1778583110374,46.52,80650.02,0.0,-0.99527,1e-05,0.79599]
[1778583111381,46.52,80659.86,0.0,-0.99522,1e-05,0.80366]
[1778583112196,46.52,80659.86,0.0,-0.99522,1e-05,0.80366]
[1778583112301,46.52,80659.86,0.0,-0.99522,1e-05,0.80366]
[1778583112308,46.52,80659.86,0.0,-0.99522,1e-05,0.80366]
[1778583112388,46.52,80659.53,0.0,-0.99523,1e-05,0.8034]
[1778583117423,46.52,80659.92,0.0,-0.99522,1e-05,0.80371]
[1778583121047,46.52,80659.6,0.0,-0.99523,1e-05,0.80346]
[1778583121058,46.52,80659.6,0.0,-0.99523,1e-05,0.80346]
[1778583121165,46.52,80659.6,0.0,-0.99523,1e-05,0.80346]
[1778583121195,46.52,80657.48,0.0,-0.99524,1e-05,0.8018]
[1778583121312,46.52,80657.48,0.0,-0.99524,1e-05,0.8018]
[1778583126486,46.52,80657.83,0.0,-0.99523,1e-05,0.80207]
[1778583131522,46.52,80658.19,0.0,-0.99523,1e-05,0.80236]
[1778583135550,46.52,80655.6,0.0,-0.99525,1e-05,0.80033]
[1778583137719,46.52,80654.45,0.0,-0.99525,1e-05,0.79943]
[1778583137783,46.52,80654.45,0.0,-0.99525,1e-05,0.79943]
[1778583137808,46.52,80654.45,0.0,-0.99525,1e-05,0.79943]
[1778583137882,46.52,80655.34,0.0,-0.99525,1e-05,0.80013]
[1778583142604,46.52,80657.98,0.0,-0.99523,1e-05,0.80219]
[1778583147639,46.52,80657.92,0.0,-0.99523,1e-05,0.80214]
[1778583153098,46.52,80657.79,0.0,-0.99523,1e-05,0.80204]
[1778583153172,46.52,80657.79,0.0,-0.99523,1e-05,0.80204]
[1778583153148,46.52,80657.79,0.0,-0.99524,1e-05,0.80089]
[1778583153311,46.52,80657.79,0.0,-0.99524,1e-05,0.80089]
[1778583155695,46.52,80663.66,0.0,-0.99521,1e-05,0.80548]
[1778583156330,46.52,80663.66,0.0,-0.99521,1e-05,0.80548]
[1778583156334,46.52,80663.66,0.0,-0.99521,1e-05,0.80548]
[1778583156573,46.52,80663.66,0.0,-0.99521,1e-05,0.80548]
[1778583156702,46.52,80663.06,0.0,-0.99521,1e-05,0.80501]
[1778583161737,46.52,80663.36,0.0,-0.99521,1e-05,0.80525]
[1778583163751,46.52,80670.44,0.0,-0.99518,1e-05,0.81082]
[1778583164394,46.52,80670.44,0.0,-0.99518,1e-05,0.81082]
[1778583164451,46.52,80670.44,0.0,-0.99518,1e-05,0.81082]
[1778583164560,46.52,80670.44,0.0,-0.99518,1e-05,0.81082]
[1778583164758,46.52,80668.34,0.0,-0.99519,1e-05,0.80916]
[1778583165765,46.52,80663.33,0.0,-0.99521,1e-05,0.80522]
[1778583170823,46.52,80663.48,0.0,-0.99521,1e-05,0.80534]
[1778583173844,46.52,80669.65,0.0,-0.99518,1e-05,0.8102]
[1778583174851,46.52,80673.85,0.0,-0.99516,1e-05,0.81351]
[1778583176111,46.52,80673.85,0.0,-0.99516,1e-05,0.81351]
[1778583176210,46.52,80673.85,0.0,-0.99516,1e-05,0.81351]
[1778583176246,46.52,80675.28,0.0,-0.99515,1e-05,0.81465]
[1778583176311,46.52,80675.28,0.0,-0.99515,1e-05,0.81465]
[1778583176865,46.52,80675.52,0.0,-0.99515,1e-05,0.81484]
[1778583182907,46.52,80676.8,0.0,-0.99514,1e-05,0.81585]
[1778583187942,46.52,80676.95,0.0,-0.99514,1e-05,0.81597]
[1778583192105,46.52,80677.59,0.0,-0.99514,1e-05,0.81648]
[1778583192255,46.52,80675.96,0.0,-0.99515,1e-05,0.81519]
[1778583192284,46.52,80675.96,0.0,-0.99515,1e-05,0.81519]
[1778583192308,46.52,80675.96,0.0,-0.99515,1e-05,0.81519]
[1778583192980,46.52,80676.05,0.0,-0.99515,1e-05,0.81526]
[1778583198015,46.52,80675.53,0.0,-0.99515,1e-05,0.81485]
[1778583199627,46.52,80676.51,0.0,-0.99514,1e-05,0.81562]
[1778583199756,46.52,80676.51,0.0,-0.99514,1e-05,0.81562]
[1778583199809,46.52,80676.51,0.0,-0.99514,1e-05,0.81562]
[1778583200029,46.52,80676.65,0.0,-0.99514,1e-05,0.81573]
[1778583205068,46.52,80676.75,0.0,-0.99514,1e-05,0.81581]
[1778583212117,46.52,80677.05,0.0,-0.99515,1e-05,0.81488]
[1778583217152,46.52,80677.02,0.0,-0.99515,1e-05,0.81486]
[1778583218335,46.52,80676.8,0.0,-0.99515,1e-05,0.81468]
[1778583218397,46.52,80676.8,0.0,-0.99515,1e-05,0.81468]
[1778583218559,46.52,80676.8,0.0,-0.99515,1e-05,0.81468]
[1778583219166,46.52,80676.5,0.0,-0.99515,1e-05,0.81444]
[1778583222187,46.52,80671.12,0.0,-0.99518,1e-05,0.81019]
[1778583223820,46.52,80670.88,0.0,-0.99518,1e-05,0.81]
[1778583223899,46.52,80670.88,0.0,-0.99518,1e-05,0.81]
[1778583224063,46.52,80670.88,0.0,-0.99518,1e-05,0.81]
[1778583224201,46.52,80669.65,0.0,-0.99519,1e-05,0.80903]
[1778583229158,46.52,80669.01,0.0,-0.99519,1e-05,0.80853]
[1778583229304,46.52,80669.01,0.0,-0.99519,1e-05,0.80853]
[1778583229236,46.52,80664.78,0.0,-0.99521,1e-05,0.8052]
[1778583230068,46.52,80664.78,0.0,-0.99521,1e-05,0.8052]
[1778583230243,46.52,80664.63,0.0,-0.99521,1e-05,0.80508]
[1778583230310,46.52,80664.63,0.0,-0.99521,1e-05,0.80508]
[1778583231250,46.52,80664.24,0.0,-0.99521,1e-05,0.80478]
[1778583236285,46.52,80663.69,0.0,-0.99522,1e-05,0.80435]
[1778583237292,46.52,80660.66,0.0,-0.99523,1e-05,0.80197]
[1778583240405,46.52,80660.39,0.0,-0.99523,1e-05,0.80176]
[1778583240565,46.52,80660.39,0.0,-0.99523,1e-05,0.80176]
[1778583242327,46.52,80650.96,0.0,-0.99528,1e-05,0.79442]
[1778583243770,46.52,80650.96,0.0,-0.99528,1e-05,0.79442]
[1778583243809,46.52,80650.96,0.0,-0.99528,1e-05,0.79442]
[1778583243943,46.52,80650.96,0.0,-0.99528,1e-05,0.79442]
[1778583244065,46.52,80650.96,0.0,-0.99528,1e-05,0.79442]
[1778583244165,46.52,80650.49,0.0,-0.99529,1e-05,0.79405]
[1778583249380,46.52,80649.62,0.0,-0.99529,1e-05,0.79338]
[1778583254415,46.52,80648.68,0.0,-0.99529,1e-05,0.79265]
[1778583259450,46.52,80649.05,0.0,-0.99529,1e-05,0.79294]
[1778583260496,46.52,80649.05,0.0,-0.99529,1e-05,0.79294]
[1778583260561,46.52,80649.05,0.0,-0.99529,1e-05,0.79294]
[1778583260574,46.52,80649.05,0.0,-0.99529,1e-05,0.79294]
[1778583260811,46.52,80649.05,0.0,-0.99529,1e-05,0.79294]
[1778583260823,46.52,80648.9,0.0,-0.99529,1e-05,0.79282]
[1778583266605,46.52,80647.66,0.0,-0.9953,1e-05,0.79186]
[1778583268320,46.52,80647.62,0.0,-0.9953,1e-05,0.79183]
[1778583268321,46.52,80647.66,0.0,-0.9953,1e-05,0.79186]
[1778583268441,46.52,80647.66,0.0,-0.9953,1e-05,0.79186]
[1778583268561,46.52,80647.66,0.0,-0.9953,1e-05,0.79186]
[1778583268661,46.52,80647.2,0.0,-0.9953,1e-05,0.79151]
[1778583272541,46.52,80649.74,0.0,-0.9953,1e-05,0.79232]
[1778583275438,46.52,80650.95,0.0,-0.99529,1e-05,0.79326]
[1778583275483,46.52,80650.95,0.0,-0.99529,1e-05,0.79326]
[1778583275558,46.52,80650.95,0.0,-0.99529,1e-05,0.79326]
[1778583275655,46.52,80650.95,0.0,-0.99529,1e-05,0.79326]
[1778583281231,46.52,80649.81,0.0,-0.9953,1e-05,0.79238]
[1778583281309,46.52,80649.81,0.0,-0.9953,1e-05,0.79238]
[1778583281312,46.52,80649.81,0.0,-0.9953,1e-05,0.79238]
[1778583281280,46.52,80651.16,0.0,-0.99529,1e-05,0.79342]
[1778583281558,46.52,80651.16,0.0,-0.99529,1e-05,0.79342]
[1778583281604,46.52,80651.36,0.0,-0.99529,1e-05,0.79358]
[1778583286639,46.52,80649.75,0.0,-0.9953,1e-05,0.79233]
[1778583287597,46.52,80649.75,0.0,-0.9953,1e-05,0.79233]
[1778583287731,46.52,80649.75,0.0,-0.9953,1e-05,0.79233]
[1778583287810,46.52,80649.75,0.0,-0.9953,1e-05,0.79233]
[1778583287888,46.52,80648.29,0.0,-0.9953,1e-05,0.7912]
[1778583294278,46.52,80647.52,0.0,-0.99531,1e-05,0.79061]
[1778583294311,46.52,80647.52,0.0,-0.99531,1e-05,0.79061]
[1778583294389,46.52,80646.53,0.0,-0.99531,1e-05,0.78984]
[1778583294559,46.52,80646.53,0.0,-0.99531,1e-05,0.78984]
[1778583294697,46.52,80646.86,0.0,-0.99531,1e-05,0.7901]
[1778583302753,46.52,80646.78,0.0,-0.99531,1e-05,0.79004]
[1778583306792,46.52,80645.36,0.0,-0.99532,1e-05,0.78894]
[1778583306807,46.52,80645.36,0.0,-0.99532,1e-05,0.78894]
[1778583307089,46.52,80645.36,0.0,-0.99532,1e-05,0.78894]
[1778583307308,46.52,80645.36,0.0,-0.99532,1e-05,0.78894]
[1778583307096,46.52,80645.43,0.0,-0.99532,1e-05,0.78899]
[1778583313831,46.52,80645.77,0.0,-0.99532,1e-05,0.78926]
[1778583320325,46.52,80645.72,0.0,-0.99532,1e-05,0.78922]
[1778583320332,46.52,80643.36,0.0,-0.99533,1e-05,0.7874]
[1778583320508,46.52,80643.36,0.0,-0.99533,1e-05,0.7874]
[1778583320562,46.52,80643.36,0.0,-0.99533,1e-05,0.7874]
[1778583320880,46.52,80641.99,0.0,-0.99534,1e-05,0.78634]
[1778583321887,46.52,80638.21,0.0,-0.99535,1e-05,0.78344]
[1778583323901,46.52,80629.98,0.0,-0.9954,0.0,0.77715]
[1778583325200,46.52,80629.98,0.0,-0.9954,0.0,0.77715]
[1778583325308,46.52,80629.98,0.0,-0.9954,0.0,0.77715]
[1778583325376,46.52,80622.06,0.0,-0.99543,0.0,0.77114]
[1778583325435,46.52,80622.06,0.0,-0.99543,0.0,0.77114]
[1778583325559,46.52,80622.06,0.0,-0.99543,0.0,0.77114]
[1778583329943,46.52,80620.4,0.0,-0.99544,0.0,0.76988]
[1778583332990,46.52,80619.74,0.0,-0.99545,0.0,0.76826]
[1778583333058,46.52,80619.74,0.0,-0.99545,0.0,0.76826]
[1778583333067,46.52,80618.88,0.0,-0.99546,0.0,0.76761]
[1778583333465,46.52,80618.88,0.0,-0.99546,0.0,0.76761]
[1778583333558,46.52,80618.88,0.0,-0.99546,0.0,0.76761]
[1778583336992,46.52,80621.07,0.0,-0.99545,0.0,0.76926]
[1778583337999,46.52,80623.58,0.0,-0.99543,0.0,0.77116]
[1778583339006,46.52,80625.36,0.0,-0.99543,0.0,0.77251]
[1778583340325,46.52,80625.36,0.0,-0.99543,0.0,0.77251]
[1778583340335,46.52,80631.22,0.0,-0.9954,0.0,0.77696]
[1778583340560,46.52,80631.22,0.0,-0.9954,0.0,0.77696]
[1778583341368,46.52,80631.22,0.0,-0.9954,0.0,0.77696]
[1778583341414,46.52,80636.59,0.0,-0.99537,1e-05,0.78106]
[1778583342028,46.52,80639.88,0.0,-0.99535,1e-05,0.78358]
[1778583347248,46.52,80640.62,0.0,-0.99535,1e-05,0.78415]
[1778583347312,46.52,80640.62,0.0,-0.99535,1e-05,0.78415]
[1778583357133,46.52,80640.59,0.0,-0.99535,1e-05,0.78413]
[1778583358467,46.52,80641.09,0.0,-0.99535,1e-05,0.78451]
[1778583358558,46.52,80641.09,0.0,-0.99535,1e-05,0.78451]
[1778583360514,46.52,80641.14,0.0,-0.99535,1e-05,0.78455]
[1778583360558,46.52,80641.14,0.0,-0.99535,1e-05,0.78455]
[1778583361163,46.52,80642.64,0.0,-0.99534,1e-05,0.7857]
[1778583365191,46.52,80646.58,0.0,-0.99532,1e-05,0.78874]
[1778583370310,46.52,80645.15,0.0,-0.99533,1e-05,0.78763]
[1778583376268,46.52,80646.77,0.0,-0.99532,1e-05,0.78888]
[1778583381303,46.52,80646.11,0.0,-0.99532,1e-05,0.78837]
[1778583384658,46.52,80647.03,0.0,-0.99532,1e-05,0.78908]
[1778583384724,46.52,80647.03,0.0,-0.99532,1e-05,0.78908]
[1778583384808,46.52,80647.03,0.0,-0.99532,1e-05,0.78908]
[1778583385331,46.52,80646.52,0.0,-0.99532,1e-05,0.78869]
[1778583390366,46.52,80646.43,0.0,-0.99532,1e-05,0.78862]
[1778583397415,46.52,80646.58,0.0,-0.99533,1e-05,0.78759]
[1778583399863,46.52,80646.77,0.0,-0.99532,1e-05,0.78774]
[1778583399963,46.52,80646.77,0.0,-0.99532,1e-05,0.78774]
[1778583400058,46.52,80646.77,0.0,-0.99532,1e-05,0.78774]
[1778583404464,46.52,80642.17,0.0,-0.99535,1e-05,0.7842]
[1778583406763,46.52,80640.79,0.0,-0.99535,1e-05,0.78314]
[1778583406813,46.52,80640.79,0.0,-0.99535,1e-05,0.78314]
[1778583407059,46.52,80640.79,0.0,-0.99535,1e-05,0.78314]
[1778583407485,46.52,80641.11,0.0,-0.99535,1e-05,0.78339]
[1778583411569,46.52,80640.95,0.0,-0.99535,1e-05,0.78327]
[1778583411809,46.52,80640.95,0.0,-0.99535,1e-05,0.78327]
[1778583417555,46.52,80642.51,0.0,-0.99535,1e-05,0.78446]
[1778583421776,46.52,80640.81,0.0,-0.99535,1e-05,0.78316]
[1778583421810,46.52,80640.81,0.0,-0.99535,1e-05,0.78316]
[1778583421842,46.52,80637.4,0.0,-0.99537,1e-05,0.78055]
[1778583426618,46.52,80633.21,0.0,-0.99539,0.0,0.77735]
[1778583428382,46.52,80633.21,0.0,-0.99539,0.0,0.77735]
[1778583428452,46.52,80633.21,0.0,-0.99539,0.0,0.77735]
[1778583428483,46.52,80630.13,0.0,-0.99541,0.0,0.775]
[1778583428560,46.52,80630.13,0.0,-0.99541,0.0,0.775]
[1778583431658,46.52,80638.87,0.0,-0.99536,1e-05,0.78167]
[1778583432620,46.52,80638.87,0.0,-0.99536,1e-05,0.78167]
[1778583432672,46.52,80638.87,0.0,-0.99536,1e-05,0.78167]
[1778583432809,46.52,80638.87,0.0,-0.99536,1e-05,0.78167]
[1778583432909,46.52,80639.61,0.0,-0.99536,1e-05,0.78224]
[1778583438707,46.52,80638.85,0.0,-0.99536,1e-05,0.78166]
[1778583444418,46.52,80639.54,0.0,-0.99536,1e-05,0.78219]
[1778583444470,46.52,80639.54,0.0,-0.99536,1e-05,0.78219]
[1778583444519,46.52,80639.34,0.0,-0.99536,1e-05,0.78203]
[1778583444563,46.52,80639.34,0.0,-0.99536,1e-05,0.78203]
[1778583447770,46.52,80643.24,0.0,-0.99534,1e-05,0.78502]
[1778583449340,46.52,80643.24,0.0,-0.99534,1e-05,0.78502]
[1778583449447,46.52,80643.24,0.0,-0.99534,1e-05,0.78502]
[1778583449410,46.52,80647.79,0.0,-0.99532,1e-05,0.78853]
[1778583449559,46.52,80647.79,0.0,-0.99532,1e-05,0.78853]
[1778583449784,46.52,80647.82,0.0,-0.99532,1e-05,0.78855]
[1778583450792,46.52,80643.94,0.0,-0.99534,1e-05,0.78556]
[1778583455826,46.52,80641.24,0.0,-0.99536,1e-05,0.78235]
[1778583460654,46.52,80640.9,0.0,-0.99536,1e-05,0.78209]
[1778583460758,46.52,80640.9,0.0,-0.99536,1e-05,0.78209]
[1778583460817,46.52,80640.9,0.0,-0.99536,1e-05,0.78209]
[1778583460859,46.52,80640.9,0.0,-0.99536,1e-05,0.78209]
[1778583465417,46.52,80638.29,0.0,-0.99537,1e-05,0.78009]
[1778583465476,46.52,80638.29,0.0,-0.99537,1e-05,0.78009]
[1778583465521,46.52,80637.43,0.0,-0.99538,1e-05,0.77944]
[1778583465564,46.52,80637.43,0.0,-0.99538,1e-05,0.77944]
[1778583469924,46.52,80634.45,0.0,-0.99539,0.0,0.77716]
[1778583472945,46.52,80637.81,0.0,-0.99538,1e-05,0.77973]
[1778583474447,46.52,80637.81,0.0,-0.99538,1e-05,0.77973]
[1778583474545,46.52,80637.81,0.0,-0.99538,1e-05,0.77973]
[1778583474562,46.52,80637.81,0.0,-0.99538,1e-05,0.77973]
[1778583474645,46.52,80639.0,0.0,-0.99537,1e-05,0.78064]
[1778583478745,46.52,80640.03,0.0,-0.99536,1e-05,0.78142]
[1778583478751,46.52,80640.03,0.0,-0.99536,1e-05,0.78142]
[1778583478810,46.52,80640.03,0.0,-0.99536,1e-05,0.78142]
[1778583478987,46.52,80641.52,0.0,-0.99536,1e-05,0.78257]
[1778583484023,46.52,80642.63,0.0,-0.99535,1e-05,0.78342]
[1778583489058,46.52,80642.63,0.0,-0.99535,1e-05,0.78342]
[1778583494093,46.52,80641.43,0.0,-0.99536,1e-05,0.7825]
[1778583497533,46.52,80641.34,0.0,-0.99536,1e-05,0.78243]
[1778583497557,46.52,80641.34,0.0,-0.99536,1e-05,0.78243]
[1778583497679,46.52,80641.29,0.0,-0.99536,1e-05,0.78239]
[1778583497808,46.52,80641.29,0.0,-0.99536,1e-05,0.78239]
[1778583498121,46.52,80641.39,0.0,-0.99536,1e-05,0.78247]
[1778583503156,46.52,80641.27,0.0,-0.99536,1e-05,0.78237]
[1778583508191,46.52,80642.53,0.0,-0.99535,1e-05,0.78334]
[1778583515240,46.52,80641.66,0.0,-0.99536,1e-05,0.78154]
[1778583521282,46.52,80641.69,0.0,-0.99536,1e-05,0.78156]
[1778583525311,46.52,80638.71,0.0,-0.99538,1e-05,0.77928]
[1778583526016,46.52,80638.71,0.0,-0.99538,1e-05,0.77928]
[1778583526064,46.52,80638.71,0.0,-0.99538,1e-05,0.77928]
[1778583531353,46.52,80638.87,0.0,-0.99538,1e-05,0.7794]
[1778583536388,46.52,80638.81,0.0,-0.99538,1e-05,0.77936]
[1778583541424,46.52,80638.85,0.0,-0.99538,1e-05,0.77939]
[1778583543438,46.52,80641.99,0.0,-0.99536,1e-05,0.78179]
[1778583543838,46.52,80641.99,0.0,-0.99536,1e-05,0.78179]
[1778583543886,46.52,80641.99,0.0,-0.99536,1e-05,0.78179]
[1778583544060,46.52,80641.99,0.0,-0.99536,1e-05,0.78179]
[1778583544445,46.52,80642.18,0.0,-0.99536,1e-05,0.78193]
[1778583548622,46.52,80642.32,0.0,-0.99536,1e-05,0.78204]
[1778583548713,46.52,80642.42,0.0,-0.99536,1e-05,0.78212]
[1778583548810,46.52,80642.42,0.0,-0.99536,1e-05,0.78212]
[1778583549480,46.52,80642.45,0.0,-0.99536,1e-05,0.78214]
[1778583554515,46.52,80641.9,0.0,-0.99536,1e-05,0.78172]
[1778583559550,46.52,80641.95,0.0,-0.99536,1e-05,0.78176]
[1778583565592,46.52,80640.02,0.0,-0.99537,1e-05,0.78028]
[1778583569604,46.52,80638.84,0.0,-0.99538,1e-05,0.77938]
[1778583569615,46.52,80638.84,0.0,-0.99538,1e-05,0.77938]
[1778583569620,46.52,80638.7,0.0,-0.99538,1e-05,0.77927]
[1778583569810,46.52,80638.7,0.0,-0.99538,1e-05,0.77927]
[1778583575662,46.52,80640.68,0.0,-0.99537,1e-05,0.77965]
[1778583577444,46.52,80640.72,0.0,-0.99537,1e-05,0.77968]
[1778583577529,46.52,80640.72,0.0,-0.99537,1e-05,0.77968]
[1778583577559,46.52,80640.72,0.0,-0.99537,1e-05,0.77968]
[1778583577676,46.52,80640.29,0.0,-0.99538,1e-05,0.77935]
[1778583586302,46.52,80641.91,0.0,-0.99537,1e-05,0.78059]
[1778583586314,46.52,80641.91,0.0,-0.99537,1e-05,0.78059]
[1778583586436,46.52,80641.91,0.0,-0.99537,1e-05,0.78059]
[1778583586564,46.52,80641.91,0.0,-0.99537,1e-05,0.78059]
[1778583586663,46.52,80641.91,0.0,-0.99537,1e-05,0.78059]
[1778583591777,46.52,80642.45,0.0,-0.99537,1e-05,0.781]
[1778583596890,46.52,80643.09,0.0,-0.99536,1e-05,0.78149]
[1778583597062,46.52,80643.09,0.0,-0.99536,1e-05,0.78149]
[1778583600841,46.52,80660.8,0.0,-0.99527,1e-05,0.79516]
[1778583601847,46.52,80663.69,0.0,-0.99526,1e-05,0.79741]
[1778583602953,46.52,80663.69,0.0,-0.99526,1e-05,0.79741]
[1778583603061,46.52,80663.69,0.0,-0.99526,1e-05,0.79741]
[1778583603198,46.52,80663.69,0.0,-0.99526,1e-05,0.79741]
[1778583603309,46.52,80663.69,0.0,-0.99526,1e-05,0.79741]
[1778583603410,46.52,80663.55,0.0,-0.99526,1e-05,0.7973]
[1778583605228,46.52,80662.93,0.0,-0.99526,1e-05,0.79681]
[1778583605310,46.52,80662.93,0.0,-0.99526,1e-05,0.79681]
[1778583605407,46.52,80665.78,0.0,-0.99525,1e-05,0.79904]
[1778583610480,46.52,80664.74,0.0,-0.99525,1e-05,0.79822]
[1778583610561,46.52,80664.74,0.0,-0.99525,1e-05,0.79822]
[1778583610645,46.52,80664.74,0.0,-0.99525,1e-05,0.79822]
[1778583610660,46.52,80666.81,0.0,-0.99524,1e-05,0.79984]
[1778583610810,46.52,80666.81,0.0,-0.99524,1e-05,0.79984]
[1778583615945,46.52,80667.52,0.0,-0.99524,1e-05,0.80039]
[1778583618904,46.52,80666.11,0.0,-0.99525,1e-05,0.79929]
[1778583619060,46.52,80666.11,0.0,-0.99525,1e-05,0.79929]
[1778583625008,46.52,80665.85,0.0,-0.99525,1e-05,0.79909]
[1778583630043,46.52,80665.35,0.0,-0.99525,1e-05,0.7987]
[1778583632553,46.52,80662.78,0.0,-0.99527,1e-05,0.79554]
[1778583632559,46.52,80662.78,0.0,-0.99527,1e-05,0.79554]
[1778583632654,46.52,80652.48,0.0,-0.99532,1e-05,0.78757]
[1778583632916,46.52,80652.48,0.0,-0.99532,1e-05,0.78757]
[1778583633062,46.52,80652.48,0.0,-0.99532,1e-05,0.78757]
[1778583634071,46.52,80651.53,0.0,-0.99533,1e-05,0.78684]
[1778583635078,46.52,80655.23,0.0,-0.99531,1e-05,0.78969]
[1778583637092,46.52,80651.08,0.0,-0.99533,1e-05,0.78649]
[1778583640635,46.52,80652.01,0.0,-0.99532,1e-05,0.78721]
[1778583640808,46.52,80654.48,0.0,-0.99531,1e-05,0.78911]
[1778583644103,46.52,80654.51,0.0,-0.99531,1e-05,0.78914]
[1778583644315,46.52,80654.51,0.0,-0.99531,1e-05,0.78914]
[1778583644416,46.52,80655.49,0.0,-0.99531,1e-05,0.78989]
[1778583650025,46.52,80657.04,0.0,-0.9953,1e-05,0.79109]
[1778583650059,46.52,80657.04,0.0,-0.9953,1e-05,0.79109]
[1778583654400,46.52,80657.43,0.0,-0.9953,1e-05,0.79139]
[1778583654561,46.52,80657.43,0.0,-0.9953,1e-05,0.79139]
[1778583654634,46.52,80656.57,0.0,-0.9953,1e-05,0.79073]
[1778583655243,46.52,80656.57,0.0,-0.9953,1e-05,0.79073]
[1778583655308,46.52,80656.57,0.0,-0.9953,1e-05,0.79073]
[1778583661263,46.52,80656.52,0.0,-0.9953,1e-05,0.79069]
[1778583662897,46.52,80656.53,0.0,-0.9953,1e-05,0.7907]
[1778583663061,46.52,80656.53,0.0,-0.9953,1e-05,0.7907]
[1778583663667,46.52,80656.53,0.0,-0.9953,1e-05,0.7907]
[1778583663768,46.52,80656.41,0.0,-0.9953,1e-05,0.7906]
[1778583663807,46.52,80656.41,0.0,-0.9953,1e-05,0.7906]
[1778583666985,46.52,80656.17,0.0,-0.9953,1e-05,0.79042]
[1778583667060,46.52,80656.17,0.0,-0.9953,1e-05,0.79042]
[1778583672340,46.52,80654.98,0.0,-0.99531,1e-05,0.7895]
[1778583673666,46.52,80654.98,0.0,-0.99531,1e-05,0.7895]
[1778583673767,46.52,80652.05,0.0,-0.99532,1e-05,0.78724]
[1778583673811,46.52,80652.05,0.0,-0.99532,1e-05,0.78724]
[1778583674203,46.52,80652.05,0.0,-0.99532,1e-05,0.78724]
[1778583674312,46.52,80652.05,0.0,-0.99532,1e-05,0.78724]
[1778583674354,46.52,80651.78,0.0,-0.99533,1e-05,0.78703]
[1778583675365,46.52,80648.04,0.0,-0.99534,1e-05,0.78415]
[1778583677376,46.52,80644.89,0.0,-0.99536,1e-05,0.78174]
[1778583678135,46.52,80644.89,0.0,-0.99536,1e-05,0.78174]
[1778583678313,46.52,80644.89,0.0,-0.99536,1e-05,0.78174]
[1778583684425,46.52,80645.19,0.0,-0.99536,1e-05,0.78197]
[1778583689460,46.52,80645.32,0.0,-0.99536,1e-05,0.78207]
[1778583694333,46.52,80645.86,0.0,-0.99536,1e-05,0.78134]
[1778583694562,46.52,80645.86,0.0,-0.99536,1e-05,0.78134]
[1778583694814,46.52,80645.0,0.0,-0.99537,1e-05,0.78068]
[1778583695063,46.52,80645.0,0.0,-0.99537,1e-05,0.78068]
[1778583695502,46.52,80645.66,0.0,-0.99536,1e-05,0.78119]
[1778583700537,46.52,80646.42,0.0,-0.99536,1e-05,0.78177]
[1778583706579,46.52,80646.61,0.0,-0.99536,1e-05,0.78192]
[1778583707263,46.52,80646.61,0.0,-0.99536,1e-05,0.78192]
[1778583707309,46.52,80646.61,0.0,-0.99536,1e-05,0.78192]
[1778583711893,46.52,80645.73,0.0,-0.99536,1e-05,0.78124]
[1778583712060,46.52,80645.73,0.0,-0.99536,1e-05,0.78124]
[1778583712621,46.52,80636.52,0.0,-0.99541,0.0,0.77421]
[1778583713288,46.52,80636.52,0.0,-0.99541,0.0,0.77421]
[1778583713307,46.52,80636.52,0.0,-0.99541,0.0,0.77421]
[1778583713629,46.52,80636.06,0.0,-0.99541,0.0,0.77387]
[1778583718663,46.52,80637.63,0.0,-0.9954,0.0,0.77506]
[1778583720522,46.52,80638.08,0.0,-0.9954,0.0,0.7754]
[1778583720560,46.52,80638.08,0.0,-0.9954,0.0,0.7754]
[1778583720833,46.52,80639.09,0.0,-0.9954,0.0,0.77617]
[1778583721059,46.52,80639.09,0.0,-0.9954,0.0,0.77617]
[1778583721684,46.52,80638.97,0.0,-0.9954,0.0,0.77608]
[1778583726719,46.52,80636.93,0.0,-0.99541,0.0,0.77453]
[1778583727937,46.52,80636.25,0.0,-0.99541,0.0,0.77401]
[1778583728063,46.52,80636.25,0.0,-0.99541,0.0,0.77401]
[1778583734775,46.52,80637.93,0.0,-0.9954,0.0,0.77529]
[1778583740817,46.52,80637.66,0.0,-0.9954,0.0,0.77508]
[1778583742831,46.52,80633.22,0.0,-0.99543,0.0,0.77171]
[1778583743838,46.52,80619.13,0.0,-0.99549,0.0,0.76109]
[1778583744845,46.52,80616.29,0.0,-0.99551,0.0,0.75897]
[1778583745339,46.52,80616.29,0.0,-0.99551,0.0,0.75897]
[1778583745558,46.52,80616.29,0.0,-0.99551,0.0,0.75897]
[1778583745979,46.52,80616.32,0.0,-0.99551,0.0,0.75899]
[1778583746063,46.52,80616.32,0.0,-0.99551,0.0,0.75899]
[1778583746859,46.52,80616.28,0.0,-0.99551,0.0,0.75896]
[1778583752330,46.52,80615.27,0.0,-0.99551,0.0,0.7582]
[1778583752558,46.52,80615.27,0.0,-0.99551,0.0,0.7582]
[1778583752901,46.52,80611.6,0.0,-0.99554,0.0,0.75436]
[1778583757944,46.52,80608.14,0.0,-0.99555,0.0,0.75179]
[1778583758945,46.52,80604.53,0.0,-0.99557,0.0,0.74912]
[1778583760145,46.52,80604.53,0.0,-0.99557,0.0,0.74912]
[1778583760861,46.52,80604.53,0.0,-0.99557,0.0,0.74912]
[1778583761869,46.52,80606.14,0.0,-0.99556,0.0,0.75031]
[1778583760959,46.52,80606.2,0.0,-0.99556,0.0,0.75035]
[1778583765994,46.52,80607.31,0.0,-0.99556,0.0,0.75117]
[1778583768911,46.52,80607.25,0.0,-0.99556,0.0,0.75113]
[1778583769059,46.52,80607.25,0.0,-0.99556,0.0,0.75113]
[1778583769534,46.52,80607.25,0.0,-0.99556,0.0,0.75113]
[1778583769566,46.52,80607.25,0.0,-0.99556,0.0,0.75113]
[1778583769582,46.52,80607.5,0.0,-0.99556,0.0,0.75132]
[1778583772037,46.52,80615.7,0.0,-0.99552,0.0,0.75741]
[1778583773262,46.52,80615.7,0.0,-0.99552,0.0,0.75741]
[1778583773307,46.52,80615.7,0.0,-0.99552,0.0,0.75741]
[1778583773343,46.52,80616.89,0.0,-0.99551,0.0,0.7583]
[1778583777656,46.52,80618.02,0.0,-0.99551,0.0,0.75915]
[1778583777807,46.52,80618.02,0.0,-0.99551,0.0,0.75915]
[1778583778249,46.52,80619.29,0.0,-0.9955,0.0,0.7601]
[1778583778309,46.52,80619.29,0.0,-0.9955,0.0,0.7601]
[1778583778317,46.52,80620.81,0.0,-0.99549,0.0,0.76124]
[1778583780695,46.52,80620.92,0.0,-0.99549,0.0,0.76132]
[1778583780808,46.52,80620.92,0.0,-0.99549,0.0,0.76132]
[1778583780703,46.52,80615.53,0.0,-0.99552,0.0,0.75729]
[1778583781099,46.52,80612.71,0.0,-0.99553,0.0,0.75519]
[1778583785324,46.52,80613.12,0.0,-0.99553,0.0,0.75549]
[1778583785558,46.52,80613.12,0.0,-0.99553,0.0,0.75549]
[1778583785659,46.52,80613.62,0.0,-0.99553,0.0,0.75586]
[1778583787141,46.52,80606.96,0.0,-0.99556,0.0,0.75092]
[1778583792176,46.52,80607.24,0.0,-0.99556,0.0,0.75112]
[1778583797222,46.52,80606.69,0.0,-0.99556,0.0,0.75072]
[1778583797238,46.52,80601.93,0.0,-0.99558,0.0,0.7472]
[1778583802242,46.52,80600.04,0.0,-0.99559,0.0,0.7458]
[1778583802308,46.52,80600.04,0.0,-0.99559,0.0,0.7458]
[1778583802343,46.52,80599.79,0.0,-0.9956,0.0,0.74562]
[1778583808289,46.52,80598.83,0.0,-0.9956,0.0,0.74491]
[1778583810303,46.52,80606.26,0.0,-0.99556,0.0,0.7504]
[1778583812317,46.52,80607.37,0.0,-0.99556,0.0,0.75011]
[1778583816345,46.52,80611.12,0.0,-0.99555,0.0,0.7529]
[1778583817352,46.52,80613.95,0.0,-0.99553,0.0,0.755]
[1778583818360,46.52,80623.22,0.0,-0.99549,0.0,0.76193]
[1778583819818,46.52,80623.22,0.0,-0.99549,0.0,0.76193]
[1778583819912,46.52,80627.77,0.0,-0.99547,0.0,0.76535]
[1778583820061,46.52,80627.77,0.0,-0.99547,0.0,0.76535]
[1778583821380,46.52,80632.13,0.0,-0.99544,0.0,0.76863]
[1778583826415,46.52,80633.79,0.0,-0.99544,0.0,0.76989]
[1778583827423,46.52,80637.63,0.0,-0.99542,0.0,0.7728]
[1778583828688,46.52,80637.63,0.0,-0.99542,0.0,0.7728]
[1778583830060,46.52,80636.47,0.0,-0.99542,0.0,0.77192]
[1778583836486,46.52,80638.25,0.0,-0.99541,0.0,0.77327]
[1778583841522,46.52,80637.4,0.0,-0.99542,0.0,0.77262]
[1778583844543,46.52,80635.07,0.0,-0.99543,0.0,0.77086]
[1778583845065,46.52,80635.07,0.0,-0.99543,0.0,0.77086]
[1778583845307,46.52,80635.07,0.0,-0.99543,0.0,0.77086]
[1778583846128,46.52,80635.0,0.0,-0.99543,0.0,0.77081]
[1778583846310,46.52,80635.0,0.0,-0.99543,0.0,0.77081]
[1778583846364,46.52,80635.0,0.0,-0.99543,0.0,0.77081]
[1778583851592,46.52,80632.76,0.0,-0.99544,0.0,0.76911]
[1778583854613,46.52,80627.36,0.0,-0.99547,0.0,0.76504]
[1778583858066,46.52,80627.07,0.0,-0.99547,0.0,0.76482]
[1778583858308,46.52,80627.07,0.0,-0.99547,0.0,0.76482]
[1778583861126,46.52,80629.14,0.0,-0.99546,0.0,0.76638]
[1778583861308,46.52,80629.14,0.0,-0.99546,0.0,0.76638]
[1778583861335,46.52,80629.14,0.0,-0.99546,0.0,0.76638]
[1778583865691,46.52,80635.34,0.0,-0.99543,0.0,0.77106]
[1778583867142,46.52,80635.43,0.0,-0.99543,0.0,0.77113]
[1778583867313,46.52,80635.43,0.0,-0.99543,0.0,0.77113]
[1778583867705,46.52,80636.99,0.0,-0.99542,0.0,0.77231]
[1778583872741,46.52,80635.79,0.0,-0.99543,0.0,0.77028]
[1778583875763,46.52,80631.18,0.0,-0.99545,0.0,0.76679]
[1778583876894,46.52,80631.18,0.0,-0.99545,0.0,0.76679]
[1778583877058,46.52,80630.52,0.0,-0.99546,0.0,0.7663]
[1778583877777,46.52,80631.01,0.0,-0.99546,0.0,0.76666]
[1778583878037,46.52,80631.01,0.0,-0.99546,0.0,0.76666]
[1778583878066,46.52,80631.01,0.0,-0.99546,0.0,0.76666]
[1778583883023,46.52,80630.89,0.0,-0.99546,0.0,0.76657]
[1778583883058,46.52,80630.89,0.0,-0.99546,0.0,0.76657]
[1778583883819,46.52,80631.58,0.0,-0.99545,0.0,0.76709]
[1778583884430,46.52,80631.58,0.0,-0.99545,0.0,0.76709]
[1778583884559,46.52,80631.58,0.0,-0.99545,0.0,0.76709]
[1778583892883,46.52,80632.16,0.0,-0.99545,0.0,0.76753]
[1778583894235,46.52,80632.17,0.0,-0.99545,0.0,0.76754]
[1778583894309,46.52,80632.17,0.0,-0.99545,0.0,0.76754]
[1778583894897,46.52,80632.03,0.0,-0.99545,0.0,0.76743]
[1778583895049,46.52,80632.03,0.0,-0.99545,0.0,0.76743]
[1778583895061,46.52,80632.03,0.0,-0.99545,0.0,0.76743]
[1778583897918,46.52,80636.27,0.0,-0.99543,0.0,0.77064]
[1778583899209,46.52,80637.82,0.0,-0.99542,0.0,0.77182]
[1778583899311,46.52,80637.82,0.0,-0.99542,0.0,0.77182]
[1778583900939,46.52,80633.28,0.0,-0.99544,0.0,0.76838]
[1778583901952,46.52,80626.47,0.0,-0.99548,0.0,0.76325]
[1778583902953,46.52,80620.1,0.0,-0.99551,0.0,0.75847]
[1778583903370,46.52,80620.1,0.0,-0.99551,0.0,0.75847]
[1778583903563,46.52,80620.1,0.0,-0.99551,0.0,0.75847]
[1778583903960,46.52,80620.17,0.0,-0.99551,0.0,0.75853]
[1778583904618,46.52,80620.17,0.0,-0.99551,0.0,0.75853]
[1778583904811,46.52,80620.17,0.0,-0.99551,0.0,0.75853]
[1778583905978,46.52,80608.49,0.0,-0.99557,0.0,0.74984]
[1778583906982,46.52,80597.74,0.0,-0.99562,0.0,0.74192]
[1778583907991,46.52,80596.36,0.0,-0.99562,0.0,0.74091]
[1778583909003,46.52,80581.35,0.0,-0.9957,0.0,0.72998]
[1778583910007,46.52,80573.54,0.0,-0.99573,0.0,0.72435]
[1778583911013,46.52,80565.98,0.0,-0.99577,0.0,0.71893]
[1778583912025,46.52,80574.73,0.0,-0.99573,0.0,0.7252]
[1778583913032,46.52,80572.2,0.0,-0.99574,0.0,0.72338]
[1778583914039,46.52,80575.15,0.0,-0.99572,0.0,0.7255]
[1778583917064,46.52,80572.33,0.0,-0.99574,0.0,0.72348]
[1778583922190,46.52,80573.86,0.0,-0.99573,0.0,0.72458]
[1778583922308,46.52,80573.86,0.0,-0.99573,0.0,0.72458]
[1778583922406,46.52,80571.73,0.0,-0.99574,0.0,0.72305]
[1778583924792,46.52,80570.12,0.0,-0.99575,0.0,0.72189]
[1778583924808,46.52,80570.12,0.0,-0.99575,0.0,0.72189]
[1778583926127,46.52,80565.23,0.0,-0.99577,0.0,0.71839]
[1778583927134,46.52,80560.89,0.0,-0.99579,0.0,0.7153]
[1778583928965,46.52,80560.89,0.0,-0.99579,0.0,0.7153]
[1778583929058,46.52,80560.89,0.0,-0.99579,0.0,0.7153]
[1778583929011,46.52,80560.14,0.0,-0.99579,0.0,0.71477]
[1778583929148,46.52,80556.16,0.0,-0.99581,0.0,0.71194]
[1778583930204,46.52,80556.16,0.0,-0.99581,0.0,0.71194]
[1778583930308,46.52,80556.16,0.0,-0.99581,0.0,0.71194]
[1778583932169,46.52,80559.23,0.0,-0.9958,0.0,0.71306]
[1778583937204,46.52,80562.26,0.0,-0.99579,0.0,0.71521]
[1778583938361,46.52,80562.26,0.0,-0.99579,0.0,0.71521]
[1778583938564,46.52,80562.26,0.0,-0.99579,0.0,0.71521]
[1778583938665,46.52,80564.95,0.0,-0.99578,0.0,0.71713]
[1778583939345,46.52,80564.95,0.0,-0.99578,0.0,0.71713]
[1778583939557,46.52,80564.95,0.0,-0.99578,0.0,0.71713]
[1778583942239,46.52,80562.9,0.0,-0.99579,0.0,0.71567]
[1778583943157,46.52,80562.9,0.0,-0.99579,0.0,0.71567]
[1778583943308,46.52,80562.9,0.0,-0.99579,0.0,0.71567]
[1778583943394,46.52,80562.72,0.0,-0.99579,0.0,0.71554]
[1778583944393,46.52,80562.72,0.0,-0.99579,0.0,0.71554]
[1778583944563,46.52,80562.72,0.0,-0.99579,0.0,0.71554]
[1778583946237,46.52,80562.65,0.0,-0.99579,0.0,0.71549]
[1778583946312,46.52,80562.65,0.0,-0.99579,0.0,0.71549]
[1778583946402,46.52,80558.44,0.0,-0.99581,0.0,0.7125]
[1778583948611,46.52,80557.38,0.0,-0.99581,0.0,0.71175]
[1778583948812,46.52,80557.38,0.0,-0.99581,0.0,0.71175]
[1778583948913,46.52,80557.68,0.0,-0.99581,0.0,0.71196]
[1778583953316,46.52,80555.81,0.0,-0.99582,0.0,0.71064]
[1778583956649,46.52,80556.28,0.0,-0.99582,0.0,0.71097]
[1778583956811,46.52,80556.28,0.0,-0.99582,0.0,0.71097]
[1778583961044,46.52,80555.85,0.0,-0.99582,0.0,0.71066]
[1778583961062,46.52,80555.85,0.0,-0.99582,0.0,0.71066]
[1778583963746,46.52,80555.03,0.0,-0.99582,0.0,0.71008]
[1778583963813,46.52,80555.03,0.0,-0.99582,0.0,0.71008]
[1778583963847,46.52,80555.54,0.0,-0.99582,0.0,0.71044]
[1778583970436,46.52,80556.06,0.0,-0.99582,0.0,0.71081]
[1778583974897,46.52,80555.58,0.0,-0.99582,0.0,0.71047]
[1778583975059,46.52,80555.58,0.0,-0.99582,0.0,0.71047]
[1778583976481,46.52,80549.18,0.0,-0.99585,0.0,0.70596]
[1778583979862,46.52,80548.93,0.0,-0.99585,0.0,0.70578]
[1778583980060,46.52,80548.93,0.0,-0.99585,0.0,0.70578]
[1778583980083,46.52,80548.72,0.0,-0.99585,0.0,0.70564]
[1778583980500,46.52,80548.72,0.0,-0.99585,0.0,0.70564]
[1778583980559,46.52,80548.72,0.0,-0.99585,0.0,0.70564]
[1778583981516,46.52,80552.34,0.0,-0.99584,0.0,0.70818]
[1778583982523,46.52,80554.02,0.0,-0.99583,0.0,0.70937]
[1778583986551,46.52,80546.69,0.0,-0.99586,0.0,0.70421]
[1778583987222,46.52,80546.69,0.0,-0.99586,0.0,0.70421]
[1778583987309,46.52,80546.69,0.0,-0.99586,0.0,0.70421]
[1778583987558,46.52,80545.32,0.0,-0.99587,0.0,0.70325]
[1778583988189,46.52,80545.32,0.0,-0.99587,0.0,0.70325]
[1778583988309,46.52,80545.32,0.0,-0.99587,0.0,0.70325]
[1778583993004,46.52,80543.18,0.0,-0.99588,0.0,0.7007]
[1778583993059,46.52,80543.18,0.0,-0.99588,0.0,0.7007]
[1778583993046,46.52,80545.68,0.0,-0.99587,0.0,0.70245]
[1778583993655,46.52,80545.68,0.0,-0.99587,0.0,0.70245]
[1778583993810,46.52,80545.68,0.0,-0.99587,0.0,0.70245]
[1778583993890,46.52,80546.9,0.0,-0.99587,0.0,0.7033]
[1778583999643,46.52,80549.96,0.0,-0.99585,0.0,0.70545]
[1778584001015,46.52,80549.96,0.0,-0.99585,0.0,0.70545]
[1778584001060,46.52,80549.96,0.0,-0.99585,0.0,0.70545]
[1778584001023,46.52,80552.31,0.0,-0.99584,0.0,0.70711]
[1778584001657,46.52,80554.9,0.0,-0.99583,0.0,0.70893]
[1778584002666,46.52,80558.47,0.0,-0.99581,0.0,0.71146]
[1778584007701,46.52,80556.93,0.0,-0.99582,0.0,0.71037]
[1778584010722,46.52,80561.1,0.0,-0.9958,0.0,0.71332]
[1778584011730,46.52,80566.76,0.0,-0.99578,0.0,0.71735]
[1778584012230,46.52,80566.76,0.0,-0.99578,0.0,0.71735]
[1778584012308,46.52,80566.76,0.0,-0.99578,0.0,0.71735]
[1778584012737,46.52,80562.8,0.0,-0.99579,0.0,0.71453]
[1778584013744,46.52,80561.29,0.0,-0.9958,0.0,0.71346]
[1778584016075,46.52,80562.08,0.0,-0.9958,0.0,0.71402]
[1778584016309,46.52,80562.39,0.0,-0.9958,0.0,0.71424]
[1778584016824,46.52,80562.39,0.0,-0.9958,0.0,0.71424]
[1778584017069,46.52,80562.39,0.0,-0.9958,0.0,0.71424]
[1778584016979,46.52,80557.01,0.0,-0.99582,0.0,0.71042]
[1778584017772,46.52,80552.91,0.0,-0.99584,0.0,0.70753]
[1778584019786,46.52,80549.2,0.0,-0.99586,0.0,0.70492]
[1778584020426,46.52,80549.2,0.0,-0.99586,0.0,0.70492]
[1778584020560,46.52,80549.2,0.0,-0.99586,0.0,0.70492]
[1778584020793,46.52,80546.1,0.0,-0.99587,0.0,0.70274]
[1778584024821,46.52,80545.72,0.0,-0.99587,0.0,0.70248]
[1778584030863,46.52,80545.68,0.0,-0.99587,0.0,0.70245]
[1778584032060,46.52,80545.68,0.0,-0.99587,0.0,0.70245]
[1778584032152,46.52,80551.2,0.0,-0.99585,0.0,0.70632]
[1778584032877,46.52,80553.59,0.0,-0.99584,0.0,0.70801]
[1778584034065,46.52,80553.59,0.0,-0.99584,0.0,0.70801]
[1778584034120,46.52,80553.59,0.0,-0.99584,0.0,0.70801]
[1778584034124,46.52,80557.12,0.0,-0.99582,0.0,0.7105]
[1778584034309,46.52,80557.12,0.0,-0.99582,0.0,0.7105]
[1778584037912,46.52,80555.19,0.0,-0.99583,0.0,0.70914]
[1778584038988,46.52,80555.19,0.0,-0.99583,0.0,0.70914]
[1778584039060,46.52,80555.19,0.0,-0.99583,0.0,0.70914]
[1778584040861,46.52,80553.6,0.0,-0.99584,0.0,0.70802]
[1778584041059,46.52,80553.6,0.0,-0.99584,0.0,0.70802]
[1778584041074,46.52,80554.24,0.0,-0.99583,0.0,0.70847]
[1778584041721,46.52,80554.24,0.0,-0.99583,0.0,0.70847]
[1778584041808,46.52,80554.24,0.0,-0.99583,0.0,0.70847]
[1778584041940,46.52,80552.73,0.0,-0.99584,0.0,0.7074]
[1778584046623,46.52,80553.37,0.0,-0.99584,0.0,0.70785]
[1778584046807,46.52,80553.37,0.0,-0.99584,0.0,0.70785]
[1778584046975,46.52,80554.16,0.0,-0.99583,0.0,0.70841]
[1778584047256,46.52,80554.16,0.0,-0.99583,0.0,0.70841]
[1778584047309,46.52,80554.16,0.0,-0.99583,0.0,0.70841]
[1778584051003,46.52,80547.51,0.0,-0.99587,0.0,0.70268]
[1778584051305,46.52,80547.51,0.0,-0.99587,0.0,0.70268]
[1778584051561,46.52,80547.51,0.0,-0.99587,0.0,0.70268]
[1778584052013,46.52,80544.93,0.0,-0.99588,0.0,0.70087]
[1778584057048,46.52,80544.36,0.0,-0.99588,0.0,0.70047]
[1778584058976,46.52,80544.44,0.0,-0.99588,0.0,0.70053]
[1778584059063,46.52,80544.44,0.0,-0.99588,0.0,0.70053]
[1778584060059,46.52,80544.51,0.0,-0.99588,0.0,0.70058]
[1778584060072,46.52,80543.7,0.0,-0.99589,0.0,0.70001]
[1778584065107,46.52,80545.65,0.0,-0.99588,0.0,0.70138]
[1778584067442,46.52,80544.61,0.0,-0.99588,0.0,0.70065]
[1778584067560,46.52,80544.61,0.0,-0.99588,0.0,0.70065]
[1778584072729,46.52,80546.08,0.0,-0.99588,0.0,0.70168]
[1778584072810,46.52,80546.08,0.0,-0.99588,0.0,0.70168]
[1778584073078,46.52,80546.08,0.0,-0.99588,0.0,0.70168]
[1778584073163,46.52,80544.1,0.0,-0.99589,0.0,0.70029]
[1778584073307,46.52,80544.1,0.0,-0.99589,0.0,0.70029]
[1778584079205,46.52,80542.63,0.0,-0.99589,0.0,0.69927]
[1778584080393,46.52,80542.63,0.0,-0.99589,0.0,0.69927]
[1778584083707,46.52,80544.67,0.0,-0.99588,0.0,0.70069]
[1778584088131,46.52,80539.92,0.0,-0.9959,0.0,0.69738]
[1778584088309,46.52,80538.99,0.0,-0.99591,0.0,0.69673]
[1778584088354,46.52,80539.71,0.0,-0.99591,0.0,0.69723]
[1778584092973,46.52,80539.66,0.0,-0.99591,0.0,0.69719]
[1778584093078,46.52,80532.74,0.0,-0.99594,0.0,0.69239]
[1778584093320,46.52,80522.98,0.0,-0.99598,0.0,0.68566]
[1778584094327,46.52,80524.65,0.0,-0.99597,0.0,0.68681]
[1778584096089,46.52,80524.65,0.0,-0.99597,0.0,0.68681]
[1778584096342,46.52,80532.04,0.0,-0.99594,0.0,0.69191]
[1778584098356,46.52,80534.91,0.0,-0.99593,0.0,0.69389]
[1778584103393,46.52,80530.21,0.0,-0.99595,0.0,0.69064]
[1778584104400,46.52,80533.67,0.0,-0.99593,0.0,0.69304]
[1778584105391,46.52,80533.67,0.0,-0.99593,0.0,0.69304]
[1778584105562,46.52,80533.67,0.0,-0.99593,0.0,0.69304]
[1778584106281,46.52,80534.53,0.0,-0.99593,0.0,0.69363]
[1778584106310,46.52,80534.53,0.0,-0.99593,0.0,0.69363]
[1778584106414,46.52,80534.72,0.0,-0.99593,0.0,0.69376]
[1778584109438,46.52,80542.05,0.0,-0.9959,0.0,0.69886]
[1778584110443,46.52,80549.75,0.0,-0.99586,0.0,0.70425]
[1778584111652,46.52,80549.75,0.0,-0.99586,0.0,0.70425]
[1778584111686,46.52,80550.53,0.0,-0.99586,0.0,0.70374]
[1778584113514,46.52,80550.56,0.0,-0.99586,0.0,0.70376]
[1778584113594,46.52,80555.36,0.0,-0.99584,0.0,0.70714]
[1778584114471,46.52,80561.44,0.0,-0.99581,0.0,0.71144]
[1778584115478,46.52,80564.48,0.0,-0.9958,0.0,0.71359]
[1778584116354,46.52,80564.48,0.0,-0.9958,0.0,0.71359]
[1778584116566,46.52,80564.48,0.0,-0.9958,0.0,0.71359]
[1778584116620,46.52,80567.79,0.0,-0.99578,0.0,0.71595]
[1778584117492,46.52,80572.52,0.0,-0.99576,0.0,0.71932]
[1778584118499,46.52,80579.06,0.0,-0.99573,0.0,0.72401]
[1778584120993,46.52,80579.13,0.0,-0.99573,0.0,0.72406]
[1778584121059,46.52,80579.13,0.0,-0.99573,0.0,0.72406]
[1778584122954,46.52,80579.69,0.0,-0.99573,0.0,0.72446]
[1778584123059,46.52,80579.69,0.0,-0.99573,0.0,0.72446]
[1778584123160,46.52,80579.73,0.0,-0.99573,0.0,0.72449]
[1778584129123,46.52,80580.21,0.0,-0.99573,0.0,0.72484]
[1778584129309,46.52,80581.96,0.0,-0.99572,0.0,0.7261]
[1778584129579,46.52,80584.86,0.0,-0.9957,0.0,0.72819]
[1778584134614,46.52,80591.62,0.0,-0.99567,0.0,0.73309]
[1778584137057,46.52,80590.44,0.0,-0.99568,0.0,0.73223]
[1778584138362,46.52,80589.8,0.0,-0.99568,0.0,0.73177]
[1778584139396,46.52,80589.77,0.0,-0.99568,0.0,0.73174]
[1778584139564,46.52,80589.77,0.0,-0.99568,0.0,0.73174]
[1778584139653,46.52,80592.98,0.0,-0.99567,0.0,0.73408]
[1778584143856,46.52,80595.46,0.0,-0.99565,0.0,0.73588]
[1778584144069,46.52,80595.46,0.0,-0.99565,0.0,0.73588]
[1778584144692,46.52,80603.44,0.0,-0.99562,0.0,0.74172]
[1778584145702,46.52,80608.67,0.0,-0.99559,0.0,0.74556]
[1778584146708,46.52,80599.23,0.0,-0.99564,0.0,0.73863]
[1778584147973,46.52,80599.23,0.0,-0.99564,0.0,0.73863]
[1778584148059,46.52,80599.23,0.0,-0.99564,0.0,0.73863]
[1778584148075,46.52,80599.55,0.0,-0.99563,0.0,0.73887]
[1778584149833,46.52,80598.44,0.0,-0.99564,0.0,0.73806]
[1778584150060,46.52,80598.44,0.0,-0.99564,0.0,0.73806]
[1778584150117,46.52,80599.1,0.0,-0.99564,0.0,0.73854]
[1778584153954,46.52,80599.47,0.0,-0.99563,0.0,0.73881]
[1778584154062,46.52,80599.47,0.0,-0.99563,0.0,0.73881]
[1778584155776,46.52,80586.2,0.0,-0.9957,0.0,0.72916]
[1778584156785,46.52,80586.87,0.0,-0.99569,0.0,0.72964]
[1778584158193,46.52,80586.87,0.0,-0.99569,0.0,0.72964]
[1778584158296,46.52,80590.32,0.0,-0.99568,0.0,0.73214]
[1778584158309,46.52,80590.32,0.0,-0.99568,0.0,0.73214]
[1778584159205,46.52,80590.32,0.0,-0.99568,0.0,0.73214]
[1778584159252,46.52,80593.1,0.0,-0.99566,0.0,0.73416]
[1778584159308,46.52,80593.1,0.0,-0.99566,0.0,0.73416]
[1778584164839,46.52,80593.76,0.0,-0.99566,0.0,0.73464]
[1778584165817,46.52,80593.76,0.0,-0.99566,0.0,0.73464]
[1778584166067,46.52,80593.76,0.0,-0.99566,0.0,0.73464]
[1778584169874,46.52,80596.8,0.0,-0.99565,0.0,0.73686]
[1778584170636,46.52,80596.8,0.0,-0.99565,0.0,0.73686]
[1778584170809,46.52,80596.8,0.0,-0.99565,0.0,0.73686]
[1778584170881,46.52,80596.62,0.0,-0.99565,0.0,0.73673]
[1778584174305,46.52,80596.25,0.0,-0.99566,0.0,0.73537]
[1778584173902,46.52,80592.93,0.0,-0.99567,0.0,0.73295]
[1778584174565,46.52,80592.93,0.0,-0.99567,0.0,0.73295]
[1778584179944,46.52,80594.24,0.0,-0.99567,0.0,0.7339]
[1778584182202,46.52,80594.27,0.0,-0.99567,0.0,0.73393]
[1778584182308,46.52,80594.27,0.0,-0.99567,0.0,0.73393]
[1778584184204,46.52,80596.01,0.0,-0.99566,0.0,0.73519]
[1778584184307,46.52,80596.01,0.0,-0.99566,0.0,0.73519]
[1778584184232,46.52,80595.92,0.0,-0.99566,0.0,0.73513]
[1778584188172,46.52,80594.34,0.0,-0.99567,0.0,0.73398]
[1778584188307,46.52,80594.34,0.0,-0.99567,0.0,0.73398]
[1778584189007,46.52,80590.73,0.0,-0.99568,0.0,0.73135]
[1778584194042,46.52,80591.06,0.0,-0.99568,0.0,0.73159]
[1778584194834,46.52,80591.06,0.0,-0.99568,0.0,0.73159]
[1778584195064,46.52,80591.06,0.0,-0.99568,0.0,0.73159]
[1778584196429,46.52,80592.03,0.0,-0.99568,0.0,0.7323]
[1778584196558,46.52,80592.03,0.0,-0.99568,0.0,0.7323]
[1778584197063,46.52,80592.38,0.0,-0.99567,0.0,0.73255]
[1778584199935,46.52,80594.47,0.0,-0.99566,0.0,0.73407]
[1778584200060,46.52,80594.47,0.0,-0.99566,0.0,0.73407]
[1778584201092,46.52,80604.52,0.0,-0.99562,0.0,0.74141]
[1778584202098,46.52,80605.91,0.0,-0.99561,0.0,0.74243]
[1778584203507,46.52,80605.05,0.0,-0.99561,0.0,0.7418]
[1778584203563,46.52,80605.05,0.0,-0.99561,0.0,0.7418]
[1778584204112,46.52,80604.9,0.0,-0.99561,0.0,0.74169]
[1778584204470,46.52,80604.9,0.0,-0.99561,0.0,0.74169]
[1778584204562,46.52,80604.9,0.0,-0.99561,0.0,0.74169]
[1778584206128,46.52,80628.83,0.0,-0.9955,0.0,0.75943]
[1778584207151,46.52,80628.83,0.0,-0.9955,0.0,0.75943]
[1778584207288,46.52,80658.52,0.0,-0.99535,1e-05,0.78193]
[1778584208154,46.52,80666.16,0.0,-0.99531,1e-05,0.78781]
[1778584209166,46.52,80660.94,0.0,-0.99534,1e-05,0.78379]
[1778584210339,46.52,80660.94,0.0,-0.99534,1e-05,0.78379]
[1778584210173,46.52,80654.57,0.0,-0.99537,1e-05,0.77891]
[1778584211189,46.52,80650.68,0.0,-0.99539,1e-05,0.77594]
[1778584212195,46.52,80644.23,0.0,-0.99542,0.0,0.77103]
[1778584214223,46.52,80649.19,0.0,-0.9954,1e-05,0.7748]
[1778584215227,46.52,80642.97,0.0,-0.99543,0.0,0.77008]
[1778584216234,46.52,80650.36,0.0,-0.99539,1e-05,0.77569]
[1778584217241,46.52,80650.61,0.0,-0.99539,1e-05,0.77588]
[1778584218248,46.52,80647.35,0.0,-0.99541,0.0,0.7734]
[1778584220041,46.52,80648.33,0.0,-0.9954,0.0,0.77415]
[1778584220310,46.52,80648.33,0.0,-0.9954,0.0,0.77415]
[1778584220268,46.52,80653.97,0.0,-0.99537,1e-05,0.77845]
[1778584221275,46.52,80656.84,0.0,-0.99536,1e-05,0.78064]
[1778584222282,46.52,80669.01,0.0,-0.9953,1e-05,0.79002]
[1778584223289,46.52,80670.41,0.0,-0.99529,1e-05,0.7911]
[1778584223739,46.52,80670.41,0.0,-0.99529,1e-05,0.7911]
[1778584223813,46.52,80670.41,0.0,-0.99529,1e-05,0.7911]
[1778584224296,46.52,80666.91,0.0,-0.99531,1e-05,0.78839]
[1778584225303,46.52,80659.45,0.0,-0.99535,1e-05,0.78265]
[1778584225586,46.52,80659.45,0.0,-0.99535,1e-05,0.78265]
[1778584225812,46.52,80659.45,0.0,-0.99535,1e-05,0.78265]
[1778584226310,46.52,80655.45,0.0,-0.99537,1e-05,0.77958]
[1778584229120,46.52,80653.72,0.0,-0.99538,1e-05,0.77826]
[1778584229309,46.52,80653.72,0.0,-0.99538,1e-05,0.77826]
[1778584229331,46.52,80656.71,0.0,-0.99536,1e-05,0.78055]
[1778584231345,46.52,80658.65,0.0,-0.99536,1e-05,0.78089]
[1778584234366,46.52,80652.94,0.0,-0.99539,1e-05,0.77653]
[1778584235373,46.52,80650.06,0.0,-0.9954,1e-05,0.77433]
[1778584237967,46.52,80650.53,0.0,-0.9954,1e-05,0.77469]
[1778584238060,46.52,80650.53,0.0,-0.9954,1e-05,0.77469]
[1778584238160,46.52,80650.53,0.0,-0.9954,1e-05,0.77469]
[1778584238568,46.52,80650.53,0.0,-0.9954,1e-05,0.77469]
[1778584241415,46.52,80643.9,0.0,-0.99543,0.0,0.76965]
[1778584242422,46.52,80632.54,0.0,-0.99549,0.0,0.76109]
[1778584243429,46.52,80624.1,0.0,-0.99553,0.0,0.75478]
[1778584244436,46.52,80620.8,0.0,-0.99554,0.0,0.75233]
[1778584246450,46.52,80615.66,0.0,-0.99557,0.0,0.74852]
[1778584247457,46.52,80607.87,0.0,-0.99561,0.0,0.74277]
[1778584248464,46.52,80606.75,0.0,-0.99561,0.0,0.74195]
[1778584251004,46.52,80607.65,0.0,-0.99561,0.0,0.74261]
[1778584251061,46.52,80607.65,0.0,-0.99561,0.0,0.74261]
[1778584251101,46.52,80607.37,0.0,-0.99561,0.0,0.74241]
[1778584251500,46.52,80607.37,0.0,-0.99561,0.0,0.74241]
[1778584251559,46.52,80607.37,0.0,-0.99561,0.0,0.74241]
[1778584255513,46.52,80602.42,0.0,-0.99563,0.0,0.73878]
[1778584257527,46.52,80599.07,0.0,-0.99565,0.0,0.73633]
[1778584259541,46.52,80596.09,0.0,-0.99566,0.0,0.73416]
[1778584260549,46.52,80590.06,0.0,-0.99569,0.0,0.72978]
[1778584264177,46.52,80591.71,0.0,-0.99568,0.0,0.73098]
[1778584264310,46.52,80591.71,0.0,-0.99568,0.0,0.73098]
[1778584264400,46.52,80592.72,0.0,-0.99568,0.0,0.73171]
[1778584264577,46.52,80589.98,0.0,-0.99569,0.0,0.72973]
[1778584266823,46.52,80587.96,0.0,-0.9957,0.0,0.72827]
[1778584267060,46.52,80587.96,0.0,-0.9957,0.0,0.72827]
[1778584272790,46.52,80588.6,0.0,-0.9957,0.0,0.72873]
[1778584272808,46.52,80588.6,0.0,-0.9957,0.0,0.72873]
[1778584273063,46.52,80588.6,0.0,-0.9957,0.0,0.72873]
[1778584273308,46.52,80588.6,0.0,-0.9957,0.0,0.72873]
[1778584273341,46.52,80588.49,0.0,-0.9957,0.0,0.72865]
[1778584277668,46.52,80585.72,0.0,-0.99571,0.0,0.72665]
[1778584278645,46.52,80585.72,0.0,-0.99571,0.0,0.72665]
[1778584278812,46.52,80585.72,0.0,-0.99571,0.0,0.72665]
[1778584279102,46.52,80585.72,0.0,-0.99571,0.0,0.72665]
[1778584279308,46.52,80585.72,0.0,-0.99571,0.0,0.72665]
[1778584279391,46.52,80583.34,0.0,-0.99572,0.0,0.72493]
[1778584284718,46.52,80583.05,0.0,-0.99572,0.0,0.72472]
[1778584285726,46.52,80586.68,0.0,-0.99571,0.0,0.72734]
[1778584286815,46.52,80586.68,0.0,-0.99571,0.0,0.72734]
[1778584287059,46.52,80586.68,0.0,-0.99571,0.0,0.72734]
[1778584287175,46.52,80586.68,0.0,-0.99571,0.0,0.72734]
[1778584287312,46.52,80586.68,0.0,-0.99571,0.0,0.72734]
[1778584287407,46.52,80585.93,0.0,-0.99571,0.0,0.7268]
[1778584292775,46.52,80586.56,0.0,-0.99571,0.0,0.72617]
[1778584297810,46.52,80586.69,0.0,-0.99571,0.0,0.72627]
[1778584300833,46.52,80593.09,0.0,-0.99568,0.0,0.73089]
[1778584302604,46.52,80594.36,0.0,-0.99568,0.0,0.73182]
[1778584302810,46.52,80594.36,0.0,-0.99568,0.0,0.73182]
[1778584302957,46.52,80594.36,0.0,-0.99568,0.0,0.73182]
[1778584303060,46.52,80594.36,0.0,-0.99568,0.0,0.73182]
[1778584303161,46.52,80594.53,0.0,-0.99568,0.0,0.73194]
[1778584307882,46.52,80586.98,0.0,-0.99571,0.0,0.72648]
[1778584310134,46.52,80586.36,0.0,-0.99572,0.0,0.72603]
[1778584310309,46.52,80586.36,0.0,-0.99572,0.0,0.72603]
[1778584310410,46.52,80584.98,0.0,-0.99572,0.0,0.72503]
[1778584310556,46.52,80584.98,0.0,-0.99572,0.0,0.72503]
[1778584310810,46.52,80584.98,0.0,-0.99572,0.0,0.72503]
[1778584316946,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584318101,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584318310,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584318446,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584318396,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584318558,46.52,80586.1,0.0,-0.99572,0.0,0.72584]
[1778584320973,46.52,80582.99,0.0,-0.99573,0.0,0.7236]
[1778584321980,46.52,80579.63,0.0,-0.99575,0.0,0.72119]
[1778584323275,46.52,80579.63,0.0,-0.99575,0.0,0.72119]
[1778584323311,46.52,80579.63,0.0,-0.99575,0.0,0.72119]
[1778584323376,46.52,80578.63,0.0,-0.99575,0.0,0.72047]
[1778584323995,46.52,80578.63,0.0,-0.99575,0.0,0.72047]
[1778584324063,46.52,80578.63,0.0,-0.99575,0.0,0.72047]
[1778584328892,46.52,80576.44,0.0,-0.99576,0.0,0.71891]
[1778584329062,46.52,80576.44,0.0,-0.99576,0.0,0.71891]
[1778584329342,46.52,80576.44,0.0,-0.99576,0.0,0.71891]
[1778584329409,46.52,80576.23,0.0,-0.99576,0.0,0.71876]
[1778584329562,46.52,80576.23,0.0,-0.99576,0.0,0.71876]
[1778584336082,46.52,80575.95,0.0,-0.99576,0.0,0.71856]
[1778584343129,46.52,80575.98,0.0,-0.99576,0.0,0.71858]
[1778584344136,46.52,80569.09,0.0,-0.9958,0.0,0.71367]
[1778584346150,46.52,80571.87,0.0,-0.99578,0.0,0.71565]
[1778584347157,46.52,80575.12,0.0,-0.99577,0.0,0.71796]
[1778584348528,46.52,80575.19,0.0,-0.99577,0.0,0.71801]
[1778584348560,46.52,80575.19,0.0,-0.99577,0.0,0.71801]
[1778584348991,46.52,80575.19,0.0,-0.99577,0.0,0.71801]
[1778584349058,46.52,80575.19,0.0,-0.99577,0.0,0.71801]
[1778584349171,46.52,80575.21,0.0,-0.99577,0.0,0.71803]
[1778584354206,46.52,80572.01,0.0,-0.99579,0.0,0.71468]
[1778584357803,46.52,80573.19,0.0,-0.99578,0.0,0.71552]
[1778584357809,46.52,80573.19,0.0,-0.99578,0.0,0.71552]
[1778584358128,46.52,80573.19,0.0,-0.99578,0.0,0.71552]
[1778584358309,46.52,80573.19,0.0,-0.99578,0.0,0.71552]
[1778584358409,46.52,80572.36,0.0,-0.99579,0.0,0.71493]
[1778584362989,46.52,80573.96,0.0,-0.99578,0.0,0.71607]
[1778584363059,46.52,80573.96,0.0,-0.99578,0.0,0.71607]
[1778584363269,46.52,80577.98,0.0,-0.99576,0.0,0.71894]
[1778584364863,46.52,80578.38,0.0,-0.99576,0.0,0.71922]
[1778584365060,46.52,80578.38,0.0,-0.99576,0.0,0.71922]
[1778584369311,46.52,80569.43,0.0,-0.9958,0.0,0.71284]
[1778584371326,46.52,80566.63,0.0,-0.99581,0.0,0.71086]
[1778584372250,46.52,80566.63,0.0,-0.99581,0.0,0.71086]
[1778584372312,46.52,80566.63,0.0,-0.99581,0.0,0.71086]
[1778584372333,46.52,80563.56,0.0,-0.99583,0.0,0.70869]
[1778584372999,46.52,80563.56,0.0,-0.99583,0.0,0.70869]
[1778584373066,46.52,80563.56,0.0,-0.99583,0.0,0.70869]
[1778584379382,46.52,80563.87,0.0,-0.99583,0.0,0.70891]
[1778584384417,46.52,80563.9,0.0,-0.99583,0.0,0.70893]
[1778584388338,46.52,80565.01,0.0,-0.99582,0.0,0.70971]
[1778584388474,46.52,80565.01,0.0,-0.99582,0.0,0.70971]
[1778584388559,46.52,80564.94,0.0,-0.99582,0.0,0.70966]
[1778584394487,46.52,80564.66,0.0,-0.99582,0.0,0.70946]
[1778584399523,46.52,80565.07,0.0,-0.99582,0.0,0.70975]
[1778584404558,46.52,80567.71,0.0,-0.99581,0.0,0.71162]
[1778584406041,46.52,80567.21,0.0,-0.99581,0.0,0.71127]
[1778584406062,46.52,80567.21,0.0,-0.99581,0.0,0.71127]
[1778584406406,46.52,80567.21,0.0,-0.99581,0.0,0.71127]
[1778584406560,46.52,80567.21,0.0,-0.99581,0.0,0.71127]
[1778584406572,46.52,80567.25,0.0,-0.99581,0.0,0.7113]
[1778584409593,46.52,80564.6,0.0,-0.99582,0.0,0.70942]
[1778584414628,46.52,80565.74,0.0,-0.99582,0.0,0.70917]
[1778584415792,46.52,80565.74,0.0,-0.99582,0.0,0.70917]
[1778584415810,46.52,80565.74,0.0,-0.99582,0.0,0.70917]
[1778584416255,46.52,80565.74,0.0,-0.99582,0.0,0.70917]
[1778584416308,46.52,80565.74,0.0,-0.99582,0.0,0.70917]
[1778584416356,46.52,80562.83,0.0,-0.99584,0.0,0.70711]
[1778584423691,46.52,80560.9,0.0,-0.99585,0.0,0.70575]
[1778584425073,46.52,80560.9,0.0,-0.99585,0.0,0.70575]
[1778584425310,46.52,80560.9,0.0,-0.99585,0.0,0.70575]
[1778584425336,46.52,80560.9,0.0,-0.99585,0.0,0.70575]
[1778584425559,46.52,80560.9,0.0,-0.99585,0.0,0.70575]
[1778584425410,46.52,80560.57,0.0,-0.99585,0.0,0.70552]
[1778584430740,46.52,80561.36,0.0,-0.99584,0.0,0.70608]
[1778584432576,46.52,80561.36,0.0,-0.99584,0.0,0.70608]
[1778584432586,46.52,80561.07,0.0,-0.99585,0.0,0.70587]
[1778584432803,46.52,80561.07,0.0,-0.99585,0.0,0.70587]
[1778584432810,46.52,80561.07,0.0,-0.99585,0.0,0.70587]
[1778584439803,46.52,80561.01,0.0,-0.99585,0.0,0.70583]
[1778584442575,46.52,80562.36,0.0,-0.99584,0.0,0.70678]
[1778584441817,46.52,80565.13,0.0,-0.99583,0.0,0.70874]
[1778584442809,46.52,80565.13,0.0,-0.99583,0.0,0.70874]
[1778584443051,46.52,80565.13,0.0,-0.99583,0.0,0.70874]
[1778584443062,46.52,80565.13,0.0,-0.99583,0.0,0.70874]
[1778584443132,46.52,80565.0,0.0,-0.99583,0.0,0.70864]
[1778584448866,46.52,80565.86,0.0,-0.99582,0.0,0.70925]
[1778584454908,46.52,80570.83,0.0,-0.9958,0.0,0.71277]
[1778584455901,46.52,80570.83,0.0,-0.9958,0.0,0.71277]
[1778584456062,46.52,80570.83,0.0,-0.9958,0.0,0.71277]
[1778584456201,46.52,80570.83,0.0,-0.9958,0.0,0.71277]
[1778584456311,46.52,80570.83,0.0,-0.9958,0.0,0.71277]
[1778584456411,46.52,80572.56,0.0,-0.99579,0.0,0.714]
[1778584459943,46.52,80568.63,0.0,-0.99581,0.0,0.71121]
[1778584463985,46.52,80568.68,0.0,-0.99581,0.0,0.71125]
[1778584464059,46.52,80568.68,0.0,-0.99581,0.0,0.71125]
[1778584464273,46.52,80568.68,0.0,-0.99581,0.0,0.71125]
[1778584464308,46.52,80568.68,0.0,-0.99581,0.0,0.71125]
[1778584464353,46.52,80568.56,0.0,-0.99581,0.0,0.71116]
[1778584466992,46.52,80564.88,0.0,-0.99583,0.0,0.70856]
[1778584468577,46.52,80564.88,0.0,-0.99583,0.0,0.70856]
[1778584468809,46.52,80563.47,0.0,-0.99583,0.0,0.70756]
[1778584468825,46.52,80563.47,0.0,-0.99583,0.0,0.70756]
[1778584469067,46.52,80563.47,0.0,-0.99583,0.0,0.70756]
[1778584469163,46.52,80561.18,0.0,-0.99584,0.0,0.70595]
[1778584471020,46.52,80564.5,0.0,-0.99584,0.0,0.70723]
[1778584475039,46.52,80565.8,0.0,-0.99583,0.0,0.70815]
[1778584475062,46.52,80565.8,0.0,-0.99583,0.0,0.70815]
[1778584475333,46.52,80565.8,0.0,-0.99583,0.0,0.70815]
[1778584475558,46.52,80565.8,0.0,-0.99583,0.0,0.70815]
[1778584475410,46.52,80566.33,0.0,-0.99583,0.0,0.70852]
[1778584481091,46.52,80567.89,0.0,-0.99582,0.0,0.70962]
[1778584486126,46.52,80564.79,0.0,-0.99583,0.0,0.70743]
[1778584486930,46.52,80564.79,0.0,-0.99583,0.0,0.70743]
[1778584487061,46.52,80564.79,0.0,-0.99583,0.0,0.70743]
[1778584487351,46.52,80564.79,0.0,-0.99583,0.0,0.70743]
[1778584487559,46.52,80564.79,0.0,-0.99583,0.0,0.70743]
[1778584487659,46.52,80563.94,0.0,-0.99584,0.0,0.70684]
[1778584494182,46.52,80563.75,0.0,-0.99584,0.0,0.7067]
[1778584497604,46.52,80563.33,0.0,-0.99584,0.0,0.70641]
[1778584497663,46.52,80562.91,0.0,-0.99584,0.0,0.70611]
[1778584497809,46.52,80562.91,0.0,-0.99584,0.0,0.70611]
[1778584498493,46.52,80562.91,0.0,-0.99584,0.0,0.70611]
[1778584498559,46.52,80562.91,0.0,-0.99584,0.0,0.70611]
[1778584498575,46.52,80562.64,0.0,-0.99584,0.0,0.70592]
[1778584504252,46.52,80562.92,0.0,-0.99584,0.0,0.70612]
[1778584513299,46.52,80561.15,0.0,-0.99585,0.0,0.70487]
[1778584513310,46.52,80561.15,0.0,-0.99585,0.0,0.70487]
[1778584513400,46.52,80561.15,0.0,-0.99585,0.0,0.70487]
[1778584514322,46.52,80557.72,0.0,-0.99587,0.0,0.70246]
[1778584515330,46.52,80548.72,0.0,-0.99591,0.0,0.69617]
[1778584516336,46.52,80537.26,0.0,-0.99596,0.0,0.68824]
[1778584517343,46.52,80536.51,0.0,-0.99596,0.0,0.68772]
[1778584517943,46.52,80536.51,0.0,-0.99596,0.0,0.68772]
[1778584518060,46.52,80536.51,0.0,-0.99596,0.0,0.68772]
[1778584518350,46.52,80535.53,0.0,-0.99597,0.0,0.68704]
[1778584523385,46.52,80535.07,0.0,-0.99597,0.0,0.68673]
[1778584525399,46.52,80531.34,0.0,-0.99599,0.0,0.68417]
[1778584526951,46.52,80531.46,0.0,-0.99598,0.0,0.68425]
[1778584527059,46.52,80531.46,0.0,-0.99598,0.0,0.68425]
[1778584527542,46.52,80531.46,0.0,-0.99598,0.0,0.68425]
[1778584527564,46.52,80531.46,0.0,-0.99598,0.0,0.68425]
[1778584527639,46.52,80531.28,0.0,-0.99599,0.0,0.68412]
[1778584531441,46.52,80533.39,0.0,-0.99598,0.0,0.68454]
[1778584532448,46.52,80536.54,0.0,-0.99597,0.0,0.6867]
[1778584533608,46.52,80536.54,0.0,-0.99597,0.0,0.6867]
[1778584533628,46.52,80535.46,0.0,-0.99597,0.0,0.68596]
[1778584533810,46.52,80535.46,0.0,-0.99597,0.0,0.68596]
[1778584534046,46.52,80535.46,0.0,-0.99597,0.0,0.68596]
[1778584534060,46.52,80535.46,0.0,-0.99597,0.0,0.68596]
[1778584534462,46.52,80535.87,0.0,-0.99597,0.0,0.68624]
[1778584535469,46.52,80529.54,0.0,-0.996,0.0,0.6819]
[1778584537944,46.52,80529.78,0.0,-0.996,0.0,0.68206]
[1778584538060,46.52,80529.78,0.0,-0.996,0.0,0.68206]
[1778584538899,46.52,80530.5,0.0,-0.99599,0.0,0.68256]
[1778584539058,46.52,80530.5,0.0,-0.99599,0.0,0.68256]
[1778584539498,46.52,80536.35,0.0,-0.99597,0.0,0.68657]
[1778584540614,46.52,80536.35,0.0,-0.99597,0.0,0.68657]
[1778584540809,46.52,80535.92,0.0,-0.99597,0.0,0.68628]
[1778584541512,46.52,80531.21,0.0,-0.99599,0.0,0.68304]
[1778584546546,46.52,80532.15,0.0,-0.99599,0.0,0.68369]
[1778584547044,46.52,80532.15,0.0,-0.99599,0.0,0.68369]
[1778584547061,46.52,80532.15,0.0,-0.99599,0.0,0.68369]
[1778584547553,46.52,80532.9,0.0,-0.99598,0.0,0.6842]
[1778584548171,46.52,80532.9,0.0,-0.99598,0.0,0.6842]
[1778584548311,46.52,80532.9,0.0,-0.99598,0.0,0.6842]
[1778584553595,46.52,80534.21,0.0,-0.99598,0.0,0.6851]
[1778584553898,46.52,80534.21,0.0,-0.99598,0.0,0.6851]
[1778584554059,46.52,80534.21,0.0,-0.99598,0.0,0.6851]
[1778584554264,46.52,80534.21,0.0,-0.99598,0.0,0.6851]
[1778584554310,46.52,80534.21,0.0,-0.99598,0.0,0.6851]
[1778584554602,46.52,80534.39,0.0,-0.99598,0.0,0.68522]
[1778584559637,46.52,80535.51,0.0,-0.99597,0.0,0.68599]
[1778584560644,46.52,80531.49,0.0,-0.99599,0.0,0.68323]
[1778584561652,46.52,80527.84,0.0,-0.99601,0.0,0.68074]
[1778584562832,46.52,80527.24,0.0,-0.99601,0.0,0.68033]
[1778584563058,46.52,80527.24,0.0,-0.99601,0.0,0.68033]
[1778584563421,46.52,80527.24,0.0,-0.99601,0.0,0.68033]
[1778584563560,46.52,80527.24,0.0,-0.99601,0.0,0.68033]
[1778584563665,46.52,80527.58,0.0,-0.99601,0.0,0.68056]
[1778584567186,46.52,80526.65,0.0,-0.99601,0.0,0.67993]
[1778584567314,46.52,80526.65,0.0,-0.99601,0.0,0.67993]
[1778584567693,46.52,80524.75,0.0,-0.99602,0.0,0.67863]
[1778584568700,46.52,80522.75,0.0,-0.99603,0.0,0.67727]
[1778584569460,46.52,80522.75,0.0,-0.99603,0.0,0.67727]
[1778584569558,46.52,80522.75,0.0,-0.99603,0.0,0.67727]
[1778584569707,46.52,80524.55,0.0,-0.99602,0.0,0.67849]
[1778584570655,46.52,80524.55,0.0,-0.99602,0.0,0.67849]
[1778584570809,46.52,80523.96,0.0,-0.99602,0.0,0.67809]
[1778584571721,46.52,80522.27,0.0,-0.99603,0.0,0.67694]
[1778584573619,46.52,80520.65,0.0,-0.99604,0.0,0.67584]
[1778584573735,46.52,80521.8,0.0,-0.99603,0.0,0.67662]
[1778584573772,46.52,80521.8,0.0,-0.99603,0.0,0.67662]
[1778584573810,46.52,80521.8,0.0,-0.99603,0.0,0.67662]
[1778584574742,46.52,80519.71,0.0,-0.99604,0.0,0.6752]
[1778584575749,46.52,80517.7,0.0,-0.99605,0.0,0.67384]
[1778584580786,46.52,80512.09,0.0,-0.99608,0.0,0.67005]
[1778584582318,46.52,80512.09,0.0,-0.99608,0.0,0.67005]
[1778584582561,46.52,80512.09,0.0,-0.99608,0.0,0.67005]
[1778584582662,46.52,80514.24,0.0,-0.99607,0.0,0.6715]
[1778584583076,46.52,80514.24,0.0,-0.99607,0.0,0.6715]
[1778584583310,46.52,80514.24,0.0,-0.99607,0.0,0.6715]
[1778584584814,46.52,80516.41,0.0,-0.99606,0.0,0.67297]
[1778584586587,46.52,80516.41,0.0,-0.99606,0.0,0.67297]
[1778584586688,46.52,80516.87,0.0,-0.99605,0.0,0.67328]
[1778584586810,46.52,80516.87,0.0,-0.99605,0.0,0.67328]
[1778584587113,46.52,80516.87,0.0,-0.99605,0.0,0.67328]
[1778584587317,46.52,80516.87,0.0,-0.99605,0.0,0.67328]
[1778584587418,46.52,80519.5,0.0,-0.99604,0.0,0.67506]
[1778584587835,46.52,80521.4,0.0,-0.99603,0.0,0.67635]
[1778584590703,46.52,80520.45,0.0,-0.99604,0.0,0.67571]
[1778584590716,46.52,80515.75,0.0,-0.99606,0.0,0.67252]
[1778584590807,46.52,80515.75,0.0,-0.99606,0.0,0.67252]
[1778584590856,46.52,80509.05,0.0,-0.99609,0.0,0.66801]
[1778584592581,46.52,80509.05,0.0,-0.99609,0.0,0.66801]
[1778584592663,46.52,80506.81,0.0,-0.9961,0.0,0.66549]
[1778584592809,46.52,80506.81,0.0,-0.9961,0.0,0.66549]
[1778584597905,46.52,80506.76,0.0,-0.9961,0.0,0.66546]
[1778584603442,46.52,80506.66,0.0,-0.99611,0.0,0.66539]
[1778584603528,46.52,80503.26,0.0,-0.99612,0.0,0.66311]
[1778584604180,46.52,80505.72,0.0,-0.99611,0.0,0.66476]
[1778584604904,46.52,80505.72,0.0,-0.99611,0.0,0.66476]
[1778584605059,46.52,80505.72,0.0,-0.99611,0.0,0.66476]
[1778584606560,46.52,80506.25,0.0,-0.99611,0.0,0.66511]
[1778584606632,46.52,80506.25,0.0,-0.99611,0.0,0.66511]
[1778584611453,46.52,80503.68,0.0,-0.99612,0.0,0.66339]
[1778584611558,46.52,80503.68,0.0,-0.99612,0.0,0.66339]
[1778584615918,46.52,80505.47,0.0,-0.99611,0.0,0.66459]
[1778584616063,46.52,80505.47,0.0,-0.99611,0.0,0.66459]
[1778584616153,46.52,80505.47,0.0,-0.99611,0.0,0.66459]
[1778584616309,46.52,80505.47,0.0,-0.99611,0.0,0.66459]
[1778584616410,46.52,80507.4,0.0,-0.9961,0.0,0.66588]
[1778584622088,46.52,80506.53,0.0,-0.99611,0.0,0.6653]
[1778584622309,46.52,80506.53,0.0,-0.99611,0.0,0.6653]
[1778584624090,46.52,80501.28,0.0,-0.99613,0.0,0.66179]
[1778584627378,46.52,80503.54,0.0,-0.99612,0.0,0.6633]
[1778584627558,46.52,80503.54,0.0,-0.99612,0.0,0.6633]
[1778584627619,46.52,80504.65,0.0,-0.99611,0.0,0.66404]
[1778584628874,46.52,80503.97,0.0,-0.99612,0.0,0.66359]
[1778584629060,46.52,80503.97,0.0,-0.99612,0.0,0.66359]
[1778584635169,46.52,80502.4,0.0,-0.99612,0.0,0.66254]
[1778584638451,46.52,80502.01,0.0,-0.99613,0.0,0.66228]
[1778584638563,46.52,80502.01,0.0,-0.99613,0.0,0.66228]
[1778584638930,46.52,80501.28,0.0,-0.99613,0.0,0.66179]
[1778584639059,46.52,80501.28,0.0,-0.99613,0.0,0.66179]
[1778584639198,46.52,80501.08,0.0,-0.99613,0.0,0.66166]
[1778584644232,46.52,80502.2,0.0,-0.99612,0.0,0.66241]
[1778584650274,46.52,80502.16,0.0,-0.99612,0.0,0.66238]
[1778584650939,46.52,80502.16,0.0,-0.99612,0.0,0.66238]
[1778584651059,46.52,80502.16,0.0,-0.99612,0.0,0.66238]
[1778584655159,46.52,80499.72,0.0,-0.99614,0.0,0.65975]
[1778584655309,46.52,80499.72,0.0,-0.99614,0.0,0.65975]
[1778584655310,46.52,80499.76,0.0,-0.99614,0.0,0.65977]
[1778584660346,46.52,80501.7,0.0,-0.99613,0.0,0.66106]
[1778584660867,46.52,80501.7,0.0,-0.99613,0.0,0.66106]
[1778584661059,46.52,80501.7,0.0,-0.99613,0.0,0.66106]
[1778584666387,46.52,80502.3,0.0,-0.99613,0.0,0.66146]
[1778584671422,46.52,80501.19,0.0,-0.99613,0.0,0.66072]
[1778584676457,46.52,80501.26,0.0,-0.99613,0.0,0.66077]
[1778584681492,46.52,80501.59,0.0,-0.99613,0.0,0.66099]
[1778584682018,46.52,80501.59,0.0,-0.99613,0.0,0.66099]
[1778584682069,46.52,80501.59,0.0,-0.99613,0.0,0.66099]
[1778584682405,46.52,80501.59,0.0,-0.99613,0.0,0.66099]
[1778584682558,46.52,80501.59,0.0,-0.99613,0.0,0.66099]
[1778584682646,46.52,80500.94,0.0,-0.99614,0.0,0.66056]
[1778584687534,46.52,80508.5,0.0,-0.9961,0.0,0.66561]
[1778584688617,46.52,80508.5,0.0,-0.9961,0.0,0.66561]
[1778584688702,46.52,80508.5,0.0,-0.9961,0.0,0.66561]
[1778584691897,46.52,80509.67,0.0,-0.9961,0.0,0.66639]
[1778584692058,46.52,80509.67,0.0,-0.9961,0.0,0.66639]
[1778584692772,46.52,80509.67,0.0,-0.9961,0.0,0.66639]
[1778584692811,46.52,80509.67,0.0,-0.9961,0.0,0.66639]
[1778584692819,46.52,80505.41,0.0,-0.99612,0.0,0.66354]
[1778584697006,46.52,80502.85,0.0,-0.99613,0.0,0.66183]
[1778584697060,46.52,80502.85,0.0,-0.99613,0.0,0.66183]
[1778584697677,46.52,80502.85,0.0,-0.99613,0.0,0.66183]
[1778584697808,46.52,80502.85,0.0,-0.99613,0.0,0.66183]
[1778584697697,46.52,80499.76,0.0,-0.99614,0.0,0.65977]
[1778584700625,46.52,80492.13,0.0,-0.99617,0.0,0.65471]
[1778584701632,46.52,80489.12,0.0,-0.99619,0.0,0.65273]
[1778584701938,46.52,80489.12,0.0,-0.99619,0.0,0.65273]
[1778584702063,46.52,80489.12,0.0,-0.99619,0.0,0.65273]
[1778584706559,46.52,80488.96,0.0,-0.99619,0.0,0.65262]
[1778584706808,46.52,80488.96,0.0,-0.99619,0.0,0.65262]
[1778584707030,46.52,80488.8,0.0,-0.99619,0.0,0.65251]
[1778584707072,46.52,80488.8,0.0,-0.99619,0.0,0.65251]
[1778584707675,46.52,80488.81,0.0,-0.99619,0.0,0.65252]
[1778584709987,46.52,80491.21,0.0,-0.99618,0.0,0.6541]
[1778584710065,46.52,80491.21,0.0,-0.99618,0.0,0.6541]
[1778584710695,46.52,80495.71,0.0,-0.99616,0.0,0.65708]
[1778584712982,46.52,80494.14,0.0,-0.99617,0.0,0.65504]
[1778584713062,46.52,80494.14,0.0,-0.99617,0.0,0.65504]
[1778584713677,46.52,80494.14,0.0,-0.99617,0.0,0.65504]
[1778584713808,46.52,80494.14,0.0,-0.99617,0.0,0.65504]
[1778584713845,46.52,80491.66,0.0,-0.99618,0.0,0.6534]
[1778584719758,46.52,80495.43,0.0,-0.99616,0.0,0.65589]
[1778584724793,46.52,80492.71,0.0,-0.99618,0.0,0.65409]
[1778584725800,46.52,80487.15,0.0,-0.9962,0.0,0.65043]
[1778584730835,46.52,80487.0,0.0,-0.9962,0.0,0.65033]
[1778584731842,46.52,80489.93,0.0,-0.99619,0.0,0.65226]
[1778584736877,46.52,80490.87,0.0,-0.99618,0.0,0.65288]
[1778584741912,46.52,80486.11,0.0,-0.9962,0.0,0.64975]
[1778584746947,46.52,80486.82,0.0,-0.9962,0.0,0.65021]
[1778584748961,46.52,80479.76,0.0,-0.99623,0.0,0.64559]
[1778584751982,46.52,80479.11,0.0,-0.99623,0.0,0.64516]
[1778584752989,46.52,80483.64,0.0,-0.99621,0.0,0.64813]
[1778584755007,46.52,80485.6,0.0,-0.99621,0.0,0.64941]
[1778584757026,46.52,80491.66,0.0,-0.99618,0.0,0.6534]
[1778584762061,46.52,80492.69,0.0,-0.99618,0.0,0.65408]
[1778584763068,46.52,80496.31,0.0,-0.99616,0.0,0.65648]
[1778584764075,46.52,80499.32,0.0,-0.99615,0.0,0.65847]
[1778584766089,46.52,80502.96,0.0,-0.99613,0.0,0.66089]
[1778584771125,46.52,80502.62,0.0,-0.99614,0.0,0.65966]
[1778584774608,46.52,80503.93,0.0,-0.99613,0.0,0.66053]
[1778584776815,46.52,80505.96,0.0,-0.99613,0.0,0.66189]
[1778584776817,46.52,80507.42,0.0,-0.99612,0.0,0.66286]
[1778584777062,46.52,80507.42,0.0,-0.99612,0.0,0.66286]
[1778584778559,46.52,80506.15,0.0,-0.99612,0.0,0.66201]
[1778584784106,46.52,80506.61,0.0,-0.99612,0.0,0.66232]
[1778584784112,46.52,80506.61,0.0,-0.99612,0.0,0.66232]
[1778584784309,46.52,80506.61,0.0,-0.99612,0.0,0.66232]
[1778584784409,46.52,80505.01,0.0,-0.99613,0.0,0.66125]
[1778584790267,46.52,80509.05,0.0,-0.99611,0.0,0.66395]
[1778584791081,46.52,80509.05,0.0,-0.99611,0.0,0.66395]
[1778584791158,46.52,80509.05,0.0,-0.99611,0.0,0.66395]
[1778584791310,46.52,80509.05,0.0,-0.99611,0.0,0.66395]
[1778584791410,46.52,80510.83,0.0,-0.9961,0.0,0.66514]
[1778584794867,46.52,80512.24,0.0,-0.9961,0.0,0.66609]
[1778584794888,46.52,80513.37,0.0,-0.99609,0.0,0.66685]
[1778584795058,46.52,80513.37,0.0,-0.99609,0.0,0.66685]
[1778584800335,46.52,80514.26,0.0,-0.99609,0.0,0.66744]
[1778584801439,46.52,80514.26,0.0,-0.99609,0.0,0.66744]
[1778584801494,46.52,80514.26,0.0,-0.99609,0.0,0.66744]
[1778584801565,46.52,80514.26,0.0,-0.99609,0.0,0.66744]
[1778584801655,46.52,80514.49,0.0,-0.99609,0.0,0.6676]
[1778584804803,46.52,80514.5,0.0,-0.99609,0.0,0.66761]
[1778584804871,46.52,80514.5,0.0,-0.99609,0.0,0.66761]
[1778584804904,46.52,80507.04,0.0,-0.99612,0.0,0.66261]
[1778584805064,46.52,80507.04,0.0,-0.99612,0.0,0.66261]
[1778584805371,46.52,80501.6,0.0,-0.99614,0.0,0.65898]
[1778584806378,46.52,80496.95,0.0,-0.99616,0.0,0.6559]
[1778584807282,46.52,80496.95,0.0,-0.99616,0.0,0.6559]
[1778584807289,46.52,80496.95,0.0,-0.99616,0.0,0.6559]
[1778584807310,46.52,80496.95,0.0,-0.99616,0.0,0.6559]
[1778584807385,46.52,80496.93,0.0,-0.99616,0.0,0.65588]
[1778584812423,46.52,80510.02,0.0,-0.99611,0.0,0.6646]
[1778584813909,46.52,80510.02,0.0,-0.99611,0.0,0.6646]
[1778584813430,46.52,80510.76,0.0,-0.9961,0.0,0.6651]
[1778584814063,46.52,80510.76,0.0,-0.9961,0.0,0.6651]
[1778584814102,46.52,80510.76,0.0,-0.9961,0.0,0.6651]
[1778584814309,46.52,80510.76,0.0,-0.9961,0.0,0.6651]
[1778584814437,46.52,80511.03,0.0,-0.9961,0.0,0.66528]
[1778584819163,46.52,80510.23,0.0,-0.99611,0.0,0.66474]
[1778584819217,46.52,80510.23,0.0,-0.99611,0.0,0.66474]
[1778584819311,46.52,80510.23,0.0,-0.99611,0.0,0.66474]
[1778584819319,46.52,80510.23,0.0,-0.99611,0.0,0.66474]
[1778584824510,46.52,80505.92,0.0,-0.99613,0.0,0.66186]
[1778584825341,46.52,80505.92,0.0,-0.99613,0.0,0.66186]
[1778584825404,46.52,80505.92,0.0,-0.99613,0.0,0.66186]
[1778584825563,46.52,80505.92,0.0,-0.99613,0.0,0.66186]
[1778584825663,46.52,80507.29,0.0,-0.99612,0.0,0.66277]
[1778584830373,46.52,80508.34,0.0,-0.99612,0.0,0.66348]
[1778584830437,46.52,80508.34,0.0,-0.99612,0.0,0.66348]
[1778584830564,46.52,80508.34,0.0,-0.99612,0.0,0.66348]
[1778584830664,46.52,80508.5,0.0,-0.99611,0.0,0.66358]
[1778584833574,46.52,80511.37,0.0,-0.99611,0.0,0.66449]
[1778584835463,46.52,80510.36,0.0,-0.99611,0.0,0.66381]
[1778584835491,46.52,80510.36,0.0,-0.99611,0.0,0.66381]
[1778584835561,46.52,80510.36,0.0,-0.99611,0.0,0.66381]
[1778584835588,46.52,80511.56,0.0,-0.99611,0.0,0.66462]
[1778584840623,46.52,80510.88,0.0,-0.99611,0.0,0.66416]
[1778584842972,46.52,80512.01,0.0,-0.99611,0.0,0.66492]
[1778584843024,46.52,80512.01,0.0,-0.99611,0.0,0.66492]
[1778584843064,46.52,80512.41,0.0,-0.9961,0.0,0.66519]
[1778584843644,46.52,80512.79,0.0,-0.9961,0.0,0.66544]
[1778584849706,46.52,80513.01,0.0,-0.9961,0.0,0.66559]
[1778584851720,46.52,80516.45,0.0,-0.99609,0.0,0.6679]
[1778584852345,46.52,80516.45,0.0,-0.99609,0.0,0.6679]
[1778584852396,46.52,80516.45,0.0,-0.99609,0.0,0.6679]
[1778584852561,46.52,80516.45,0.0,-0.99609,0.0,0.6679]
[1778584852727,46.52,80516.0,0.0,-0.99609,0.0,0.6676]
[1778584854741,46.52,80518.64,0.0,-0.99608,0.0,0.66937]
[1778584856755,46.52,80525.03,0.0,-0.99605,0.0,0.67369]
[1778584857825,46.52,80525.03,0.0,-0.99605,0.0,0.67369]
[1778584857883,46.52,80525.03,0.0,-0.99605,0.0,0.67369]
[1778584857912,46.52,80527.4,0.0,-0.99604,0.0,0.6753]
[1778584858059,46.52,80527.4,0.0,-0.99604,0.0,0.6753]
[1778584860784,46.52,80534.17,0.0,-0.99601,0.0,0.67991]
[1778584863039,46.52,80534.1,0.0,-0.99601,0.0,0.67986]
[1778584863045,46.52,80534.1,0.0,-0.99601,0.0,0.67986]
[1778584863059,46.52,80533.41,0.0,-0.99601,0.0,0.67939]
[1778584865819,46.52,80540.95,0.0,-0.99598,0.0,0.68455]
[1778584866936,46.52,80540.95,0.0,-0.99598,0.0,0.68455]
[1778584866996,46.52,80541.42,0.0,-0.99598,0.0,0.68487]
[1778584867062,46.52,80541.42,0.0,-0.99598,0.0,0.68487]
[1778584867834,46.52,80531.51,0.0,-0.99602,0.0,0.67809]
[1778584868841,46.52,80525.66,0.0,-0.99605,0.0,0.67412]
[1778584869165,46.52,80525.66,0.0,-0.99605,0.0,0.67412]
[1778584869171,46.52,80525.66,0.0,-0.99605,0.0,0.67412]
[1778584869311,46.52,80525.66,0.0,-0.99605,0.0,0.67412]
[1778584869848,46.52,80525.48,0.0,-0.99605,0.0,0.674]
[1778584873876,46.52,80528.98,0.0,-0.99603,0.0,0.67637]
[1778584874374,46.52,80528.98,0.0,-0.99603,0.0,0.67637]
[1778584874560,46.52,80528.98,0.0,-0.99603,0.0,0.67637]
[1778584875199,46.52,80527.86,0.0,-0.99604,0.0,0.67561]
[1778584875308,46.52,80527.86,0.0,-0.99604,0.0,0.67561]
[1778584875891,46.52,80527.64,0.0,-0.99604,0.0,0.67546]
[1778584879919,46.52,80524.62,0.0,-0.99605,0.0,0.67341]
[1778584880124,46.52,80524.62,0.0,-0.99605,0.0,0.67341]
[1778584880310,46.52,80524.62,0.0,-0.99605,0.0,0.67341]
[1778584885961,46.52,80526.42,0.0,-0.99604,0.0,0.67463]
[1778584887110,46.52,80528.53,0.0,-0.99603,0.0,0.67607]
[1778584887186,46.52,80528.53,0.0,-0.99603,0.0,0.67607]
[1778584887311,46.52,80528.53,0.0,-0.99603,0.0,0.67607]
[1778584887975,46.52,80528.79,0.0,-0.99603,0.0,0.67624]
[1778584890996,46.52,80531.88,0.0,-0.99602,0.0,0.67834]
[1778584894559,46.52,80532.88,0.0,-0.99602,0.0,0.678]
[1778584895026,46.52,80536.93,0.0,-0.996,0.0,0.68076]
[1778584898769,46.52,80538.4,0.0,-0.996,0.0,0.68177]
[1778584898808,46.52,80538.4,0.0,-0.996,0.0,0.68177]
[1778584899054,46.52,80538.47,0.0,-0.996,0.0,0.68181]
[1778584901069,46.52,80541.69,0.0,-0.99598,0.0,0.68402]
[1778584902026,46.52,80541.69,0.0,-0.99598,0.0,0.68402]
[1778584902060,46.52,80541.69,0.0,-0.99598,0.0,0.68402]
[1778584902074,46.52,80541.69,0.0,-0.99598,0.0,0.68402]
[1778584902076,46.52,80536.25,0.0,-0.996,0.0,0.6803]
[1778584902308,46.52,80536.25,0.0,-0.996,0.0,0.6803]
[1778584908118,46.52,80533.28,0.0,-0.99602,0.0,0.67827]
[1778584913154,46.52,80530.21,0.0,-0.99603,0.0,0.67618]
[1778584914416,46.52,80530.21,0.0,-0.99603,0.0,0.67618]
[1778584914424,46.52,80530.21,0.0,-0.99603,0.0,0.67618]
[1778584914562,46.52,80530.21,0.0,-0.99603,0.0,0.67618]
[1778584914661,46.52,80532.29,0.0,-0.99602,0.0,0.6776]
[1778584915168,46.52,80534.84,0.0,-0.99601,0.0,0.67933]
[1778584918123,46.52,80536.27,0.0,-0.996,0.0,0.68031]
[1778584918127,46.52,80536.27,0.0,-0.996,0.0,0.68031]
[1778584918309,46.52,80536.27,0.0,-0.996,0.0,0.68031]
[1778584918409,46.52,80539.01,0.0,-0.99599,0.0,0.68218]
[1778584921212,46.52,80542.06,0.0,-0.99598,0.0,0.68428]
[1778584926247,46.52,80542.73,0.0,-0.99598,0.0,0.68474]
[1778584927412,46.52,80542.73,0.0,-0.99598,0.0,0.68474]
[1778584927469,46.52,80542.73,0.0,-0.99598,0.0,0.68474]
[1778584927561,46.52,80542.73,0.0,-0.99598,0.0,0.68474]
[1778584927611,46.52,80542.8,0.0,-0.99598,0.0,0.68478]
[1778584928261,46.52,80539.37,0.0,-0.99599,0.0,0.68243]
[1778584930275,46.52,80536.36,0.0,-0.996,0.0,0.68037]
[1778584931658,46.52,80536.36,0.0,-0.996,0.0,0.68037]
[1778584931755,46.52,80536.36,0.0,-0.996,0.0,0.68037]
[1778584931808,46.52,80536.36,0.0,-0.996,0.0,0.68037]
[1778584931857,46.52,80536.66,0.0,-0.996,0.0,0.68058]
[1778584933296,46.52,80540.06,0.0,-0.99599,0.0,0.6829]
[1778584934303,46.52,80548.65,0.0,-0.99595,0.0,0.68881]
[1778584935968,46.52,80548.65,0.0,-0.99595,0.0,0.68881]
[1778584935972,46.52,80548.65,0.0,-0.99595,0.0,0.68881]
[1778584936058,46.52,80548.65,0.0,-0.99595,0.0,0.68881]
[1778584936122,46.52,80552.73,0.0,-0.99593,0.0,0.69163]
[1778584936317,46.52,80555.36,0.0,-0.99592,0.0,0.69346]
[1778584939338,46.52,80558.74,0.0,-0.9959,0.0,0.69581]
[1778584943093,46.52,80558.65,0.0,-0.9959,0.0,0.69575]
[1778584943096,46.52,80558.65,0.0,-0.9959,0.0,0.69575]
[1778584943312,46.52,80559.97,0.0,-0.9959,0.0,0.69667]
[1778584943366,46.52,80559.63,0.0,-0.9959,0.0,0.69643]
[1778584947858,46.52,80560.78,0.0,-0.9959,0.0,0.69723]
[1778584948060,46.52,80560.78,0.0,-0.9959,0.0,0.69723]
[1778584949408,46.52,80565.19,0.0,-0.99588,0.0,0.70031]
[1778584950415,46.52,80572.39,0.0,-0.99584,0.0,0.70537]
[1778584952275,46.52,80573.21,0.0,-0.99584,0.0,0.70489]
[1778584952313,46.52,80573.21,0.0,-0.99584,0.0,0.70489]
[1778584952322,46.52,80573.21,0.0,-0.99584,0.0,0.70489]
[1778584952568,46.52,80573.21,0.0,-0.99584,0.0,0.70489]
[1778584952626,46.52,80573.33,0.0,-0.99584,0.0,0.70497]
[1778584957464,46.52,80568.25,0.0,-0.99587,0.0,0.7014]
[1778584959234,46.52,80568.4,0.0,-0.99587,0.0,0.70151]
[1778584959314,46.52,80568.4,0.0,-0.99587,0.0,0.70151]
[1778584961499,46.52,80565.78,0.0,-0.99588,0.0,0.69967]
[1778584962501,46.52,80551.2,0.0,-0.99594,0.0,0.68953]
[1778584963508,46.52,80537.59,0.0,-0.996,0.0,0.68018]
[1778584964515,46.52,80534.9,0.0,-0.99602,0.0,0.67834]
[1778584965553,46.52,80534.9,0.0,-0.99602,0.0,0.67834]
[1778584965567,46.52,80534.9,0.0,-0.99602,0.0,0.67834]
[1778584965710,46.52,80535.18,0.0,-0.99602,0.0,0.67853]
[1778584966529,46.52,80540.3,0.0,-0.99599,0.0,0.68203]
[1778584967536,46.52,80546.15,0.0,-0.99597,0.0,0.68605]
[1778584971114,46.52,80546.87,0.0,-0.99596,0.0,0.68654]
[1778584971147,46.52,80546.87,0.0,-0.99596,0.0,0.68654]
[1778584971155,46.52,80546.66,0.0,-0.99596,0.0,0.6864]
[1778584971311,46.52,80546.66,0.0,-0.99596,0.0,0.6864]
[1778584971564,46.52,80547.71,0.0,-0.99596,0.0,0.68712]
[1778584973578,46.52,80545.28,0.0,-0.99597,0.0,0.68545]
[1778584976599,46.52,80549.24,0.0,-0.99595,0.0,0.68818]
[1778584977956,46.52,80549.24,0.0,-0.99595,0.0,0.68818]
[1778584978058,46.52,80549.24,0.0,-0.99595,0.0,0.68818]
[1778584978127,46.52,80553.91,0.0,-0.99593,0.0,0.69141]
[1778584981635,46.52,80556.55,0.0,-0.99592,0.0,0.69324]
[1778584985663,46.52,80553.29,0.0,-0.99593,0.0,0.69098]
[1778584986265,46.52,80553.29,0.0,-0.99593,0.0,0.69098]
[1778584986308,46.52,80553.29,0.0,-0.99593,0.0,0.69098]
[1778584986671,46.52,80551.32,0.0,-0.99594,0.0,0.68962]
[1778584990975,46.52,80553.0,0.0,-0.99594,0.0,0.69078]
[1778584991015,46.52,80553.0,0.0,-0.99594,0.0,0.69078]
[1778584991059,46.52,80553.0,0.0,-0.99594,0.0,0.69078]
[1778584991076,46.52,80554.39,0.0,-0.99593,0.0,0.69174]
[1778584996741,46.52,80554.74,0.0,-0.99593,0.0,0.69198]
[1778585001776,46.52,80553.4,0.0,-0.99593,0.0,0.69105]
[1778585006811,46.52,80552.94,0.0,-0.99594,0.0,0.69074]
[1778585011846,46.52,80554.55,0.0,-0.99594,0.0,0.69081]
[1778585015269,46.52,80554.64,0.0,-0.99593,0.0,0.69087]
[1778585015271,46.52,80554.64,0.0,-0.99593,0.0,0.69087]
[1778585015308,46.52,80554.64,0.0,-0.99593,0.0,0.69087]
[1778585015874,46.52,80554.06,0.0,-0.99594,0.0,0.69047]
[1778585020909,46.52,80554.91,0.0,-0.99593,0.0,0.69106]
[1778585024011,46.52,80554.01,0.0,-0.99594,0.0,0.69043]
[1778585024058,46.52,80554.01,0.0,-0.99594,0.0,0.69043]
[1778585024108,46.52,80555.45,0.0,-0.99593,0.0,0.69143]
[1778585028965,46.52,80563.89,0.0,-0.99589,0.0,0.6973]
[1778585029291,46.52,80563.89,0.0,-0.99589,0.0,0.6973]
[1778585029310,46.52,80563.89,0.0,-0.99589,0.0,0.6973]
[1778585029359,46.52,80563.89,0.0,-0.99589,0.0,0.6973]
[1778585029558,46.52,80563.89,0.0,-0.99589,0.0,0.6973]
[1778585029972,46.52,80565.69,0.0,-0.99588,0.0,0.69856]
[1778585031986,46.52,80566.92,0.0,-0.99588,0.0,0.69942]
[1778585035777,46.52,80567.33,0.0,-0.99588,0.0,0.6997]
[1778585035809,46.52,80567.33,0.0,-0.99588,0.0,0.6997]
[1778585041050,46.52,80567.5,0.0,-0.99588,0.0,0.69982]
[1778585041304,46.52,80567.5,0.0,-0.99588,0.0,0.69982]
[1778585041397,46.52,80567.5,0.0,-0.99588,0.0,0.69982]
[1778585041559,46.52,80567.5,0.0,-0.99588,0.0,0.69982]
[1778585042057,46.52,80568.4,0.0,-0.99587,0.0,0.70045]
[1778585043064,46.52,80565.63,0.0,-0.99589,0.0,0.69851]
[1778585046085,46.52,80563.68,0.0,-0.99589,0.0,0.69715]
[1778585046691,46.52,80563.68,0.0,-0.99589,0.0,0.69715]
[1778585046713,46.52,80563.68,0.0,-0.99589,0.0,0.69715]
[1778585046816,46.52,80563.68,0.0,-0.99589,0.0,0.69715]
[1778585047057,46.52,80563.68,0.0,-0.99589,0.0,0.69715]
[1778585047092,46.52,80561.87,0.0,-0.9959,0.0,0.69589]
[1778585048099,46.52,80558.95,0.0,-0.99592,0.0,0.69386]
[1778585049106,46.52,80555.38,0.0,-0.99593,0.0,0.69138]
[1778585050182,46.52,80555.38,0.0,-0.99593,0.0,0.69138]
[1778585050236,46.52,80549.04,0.0,-0.99596,0.0,0.687]
[1778585050312,46.52,80549.04,0.0,-0.99596,0.0,0.687]
[1778585050553,46.52,80549.04,0.0,-0.99596,0.0,0.687]
[1778585050558,46.52,80549.04,0.0,-0.99596,0.0,0.687]
[1778585051120,46.52,80549.3,0.0,-0.99596,0.0,0.68718]
[1778585056155,46.52,80549.3,0.0,-0.99596,0.0,0.68718]
[1778585057950,46.52,80549.6,0.0,-0.99596,0.0,0.68739]
[1778585058059,46.52,80549.6,0.0,-0.99596,0.0,0.68739]
[1778585058110,46.52,80549.6,0.0,-0.99596,0.0,0.68739]
[1778585058169,46.52,80549.15,0.0,-0.99596,0.0,0.68708]
[1778585058308,46.52,80549.15,0.0,-0.99596,0.0,0.68708]
[1778585059176,46.52,80549.62,0.0,-0.99596,0.0,0.6874]
[1778585064239,46.52,80549.62,0.0,-0.99596,0.0,0.6874]
[1778585064211,46.52,80554.22,0.0,-0.99594,0.0,0.69058]
[1778585064309,46.52,80554.22,0.0,-0.99594,0.0,0.69058]
[1778585065218,46.52,80555.88,0.0,-0.99593,0.0,0.69173]
[1778585070253,46.52,80556.96,0.0,-0.99592,0.0,0.69248]
[1778585070705,46.52,80556.96,0.0,-0.99592,0.0,0.69248]
[1778585070807,46.52,80556.96,0.0,-0.99592,0.0,0.69248]
[1778585071260,46.52,80559.1,0.0,-0.99592,0.0,0.69291]
[1778585072267,46.52,80565.44,0.0,-0.99589,0.0,0.69733]
[1778585074281,46.52,80563.94,0.0,-0.9959,0.0,0.69628]
[1778585079316,46.52,80564.42,0.0,-0.9959,0.0,0.69662]
[1778585082337,46.52,80567.1,0.0,-0.99588,0.0,0.69849]
[1778585083344,46.52,80568.72,0.0,-0.99588,0.0,0.69962]
[1778585086365,46.52,80564.37,0.0,-0.9959,0.0,0.69658]
[1778585088041,46.52,80561.72,0.0,-0.99591,0.0,0.69474]
[1778585089386,46.52,80563.5,0.0,-0.9959,0.0,0.69597]
[1778585094104,46.52,80564.89,0.0,-0.99589,0.0,0.69694]
[1778585094203,46.52,80564.21,0.0,-0.9959,0.0,0.69647]
[1778585094308,46.52,80564.21,0.0,-0.9959,0.0,0.69647]
[1778585094421,46.52,80564.36,0.0,-0.9959,0.0,0.69657]
[1778585099456,46.52,80564.55,0.0,-0.9959,0.0,0.69671]
[1778585104491,46.52,80564.41,0.0,-0.9959,0.0,0.69661]
[1778585108519,46.52,80569.12,0.0,-0.99588,0.0,0.6999]
[1778585113554,46.52,80568.45,0.0,-0.99588,0.0,0.69943]
[1778585116576,46.52,80580.52,0.0,-0.99582,0.0,0.70792]
[1778585117583,46.52,80581.47,0.0,-0.99582,0.0,0.70859]
[1778585120604,46.52,80582.89,0.0,-0.99581,0.0,0.7096]
[1778585126076,46.52,80583.47,0.0,-0.99581,0.0,0.71001]
[1778585126171,46.52,80585.88,0.0,-0.9958,0.0,0.71172]
[1778585127361,46.52,80586.82,0.0,-0.99579,0.0,0.71239]
[1778585127737,46.52,80586.82,0.0,-0.99579,0.0,0.71239]
[1778585127807,46.52,80586.82,0.0,-0.99579,0.0,0.71239]
[1778585128195,46.52,80591.91,0.0,-0.99577,0.0,0.71601]
[1778585128571,46.52,80591.91,0.0,-0.99577,0.0,0.71601]
[1778585131308,46.52,80593.54,0.0,-0.99576,0.0,0.71718]
[1778585130677,46.52,80595.47,0.0,-0.99575,0.0,0.71856]
[1778585131558,46.52,80595.47,0.0,-0.99575,0.0,0.71856]
[1778585136719,46.52,80596.29,0.0,-0.99576,0.0,0.71807]
[1778585140307,46.52,80595.13,0.0,-0.99576,0.0,0.71724]
[1778585140568,46.52,80594.91,0.0,-0.99576,0.0,0.71708]
[1778585140747,46.52,80595.83,0.0,-0.99576,0.0,0.71774]
[1778585141754,46.52,80600.7,0.0,-0.99574,0.0,0.72123]
[1778585142761,46.52,80608.66,0.0,-0.9957,0.0,0.72697]
[1778585143768,46.52,80609.08,0.0,-0.9957,0.0,0.72727]
[1778585144775,46.52,80604.3,0.0,-0.99572,0.0,0.72382]
[1778585146424,46.52,80604.96,0.0,-0.99572,0.0,0.7243]
[1778585146562,46.52,80604.96,0.0,-0.99572,0.0,0.7243]
[1778585147150,46.52,80604.96,0.0,-0.99572,0.0,0.7243]
[1778585147308,46.52,80604.96,0.0,-0.99572,0.0,0.7243]
[1778585147320,46.52,80606.48,0.0,-0.99571,0.0,0.72539]
[1778585150817,46.52,80610.98,0.0,-0.99569,0.0,0.72865]
[1778585155853,46.52,80611.42,0.0,-0.99569,0.0,0.72896]
[1778585157201,46.52,80611.42,0.0,-0.99569,0.0,0.72896]
[1778585157309,46.52,80611.42,0.0,-0.99569,0.0,0.72896]
[1778585158874,46.52,80616.2,0.0,-0.99566,0.0,0.73244]
[1778585160888,46.52,80609.7,0.0,-0.99569,0.0,0.72772]
[1778585162247,46.52,80609.7,0.0,-0.99569,0.0,0.72772]
[1778585162320,46.52,80609.7,0.0,-0.99569,0.0,0.72772]
[1778585162343,46.52,80605.85,0.0,-0.99571,0.0,0.72494]
[1778585163210,46.52,80605.85,0.0,-0.99571,0.0,0.72494]
[1778585163309,46.52,80605.85,0.0,-0.99571,0.0,0.72494]
[1778585163305,46.52,80602.95,0.0,-0.99573,0.0,0.72285]
[1778585165499,46.52,80605.3,0.0,-0.99571,0.0,0.72454]
[1778585165559,46.52,80605.3,0.0,-0.99571,0.0,0.72454]
[1778585165923,46.52,80608.21,0.0,-0.9957,0.0,0.72664]
[1778585166930,46.52,80614.16,0.0,-0.99567,0.0,0.73095]
[1778585167938,46.52,80614.16,0.0,-0.99567,0.0,0.73095]
[1778585167994,46.52,80614.16,0.0,-0.99567,0.0,0.73095]
[1778585168063,46.52,80614.16,0.0,-0.99567,0.0,0.73095]
[1778585168141,46.52,80616.01,0.0,-0.99566,0.0,0.7323]
[1778585173979,46.52,80616.48,0.0,-0.99566,0.0,0.73264]
[1778585177000,46.52,80622.58,0.0,-0.99563,0.0,0.73709]
[1778585177866,46.52,80622.58,0.0,-0.99563,0.0,0.73709]
[1778585177971,46.52,80622.58,0.0,-0.99563,0.0,0.73709]
[1778585178058,46.52,80622.58,0.0,-0.99563,0.0,0.73709]
[1778585178159,46.52,80623.61,0.0,-0.99563,0.0,0.73785]
[1778585182035,46.52,80626.93,0.0,-0.99561,0.0,0.74028]
[1778585184049,46.52,80618.32,0.0,-0.99565,0.0,0.73398]
[1778585186195,46.52,80616.29,0.0,-0.99566,0.0,0.7325]
[1778585186310,46.52,80616.29,0.0,-0.99566,0.0,0.7325]
[1778585186296,46.52,80617.36,0.0,-0.99566,0.0,0.73328]
[1778585186552,46.52,80617.36,0.0,-0.99566,0.0,0.73328]
[1778585186559,46.52,80617.36,0.0,-0.99566,0.0,0.73328]
[1778585187070,46.52,80618.33,0.0,-0.99565,0.0,0.73399]
[1778585188077,46.52,80621.11,0.0,-0.99564,0.0,0.73602]
[1778585192105,46.52,80622.71,0.0,-0.99564,0.0,0.73609]
[1778585193112,46.52,80627.25,0.0,-0.99562,0.0,0.73941]
[1778585194133,46.52,80627.25,0.0,-0.99562,0.0,0.73941]
[1778585194309,46.52,80627.25,0.0,-0.99562,0.0,0.73941]
[1778585197140,46.52,80629.73,0.0,-0.9956,0.0,0.74124]
[1778585199154,46.52,80626.13,0.0,-0.99562,0.0,0.73859]
[1778585200161,46.52,80620.37,0.0,-0.99565,0.0,0.73438]
[1778585201168,46.52,80617.34,0.0,-0.99566,0.0,0.73217]
[1778585201425,46.52,80617.34,0.0,-0.99566,0.0,0.73217]
[1778585201568,46.52,80617.34,0.0,-0.99566,0.0,0.73217]
[1778585202091,46.52,80617.34,0.0,-0.99566,0.0,0.73217]
[1778585202310,46.52,80617.34,0.0,-0.99566,0.0,0.73217]
[1778585202330,46.52,80617.19,0.0,-0.99566,0.0,0.73206]
[1778585208217,46.52,80616.84,0.0,-0.99567,0.0,0.73181]
[1778585213252,46.52,80618.9,0.0,-0.99566,0.0,0.73331]
[1778585214607,46.52,80619.28,0.0,-0.99565,0.0,0.73359]
[1778585214808,46.52,80619.28,0.0,-0.99565,0.0,0.73359]
[1778585219355,46.52,80617.92,0.0,-0.99566,0.0,0.7326]
[1778585219411,46.52,80617.92,0.0,-0.99566,0.0,0.7326]
[1778585219561,46.52,80617.96,0.0,-0.99566,0.0,0.73262]
[1778585220302,46.52,80617.77,0.0,-0.99566,0.0,0.73249]
[1778585225337,46.52,80618.19,0.0,-0.99566,0.0,0.73279]
[1778585227978,46.52,80618.19,0.0,-0.99566,0.0,0.73279]
[1778585228061,46.52,80618.19,0.0,-0.99566,0.0,0.73279]
[1778585228209,46.52,80618.19,0.0,-0.99566,0.0,0.73279]
[1778585228310,46.52,80618.19,0.0,-0.99566,0.0,0.73279]
[1778585228358,46.52,80618.23,0.0,-0.99566,0.0,0.73282]
[1778585233393,46.52,80619.32,0.0,-0.99565,0.0,0.73362]
[1778585238428,46.52,80617.09,0.0,-0.99566,0.0,0.73199]
[1778585243464,46.52,80617.28,0.0,-0.99566,0.0,0.73213]
[1778585246059,46.52,80618.32,0.0,-0.99566,0.0,0.73289]
[1778585246310,46.52,80618.32,0.0,-0.99566,0.0,0.73289]
[1778585247495,46.52,80622.14,0.0,-0.99564,0.0,0.73567]
[1778585252530,46.52,80623.71,0.0,-0.99564,0.0,0.73572]
[1778585256231,46.52,80624.22,0.0,-0.99564,0.0,0.7361]
[1778585256310,46.52,80624.22,0.0,-0.99564,0.0,0.7361]
[1778585256589,46.52,80624.22,0.0,-0.99564,0.0,0.7361]
[1778585256810,46.52,80624.22,0.0,-0.99564,0.0,0.7361]
[1778585256905,46.52,80624.26,0.0,-0.99564,0.0,0.73613]
[1778585263623,46.52,80612.93,0.0,-0.99569,0.0,0.72788]
[1778585264630,46.52,80600.06,0.0,-0.99575,0.0,0.71861]
[1778585265637,46.52,80596.6,0.0,-0.99577,0.0,0.71614]
[1778585266644,46.52,80600.05,0.0,-0.99575,0.0,0.71861]
[1778585268070,46.52,80600.05,0.0,-0.99575,0.0,0.71861]
[1778585268311,46.52,80600.05,0.0,-0.99575,0.0,0.71861]
[1778585272996,46.52,80600.34,0.0,-0.99575,0.0,0.71881]
[1778585273062,46.52,80600.34,0.0,-0.99575,0.0,0.71881]
[1778585273113,46.52,80600.34,0.0,-0.99575,0.0,0.71881]
[1778585273309,46.52,80600.34,0.0,-0.99575,0.0,0.71881]
[1778585273410,46.52,80601.16,0.0,-0.99575,0.0,0.7194]
[1778585278728,46.52,80603.03,0.0,-0.99574,0.0,0.72074]
[1778585279840,46.52,80603.03,0.0,-0.99574,0.0,0.72074]
[1778585280064,46.52,80603.03,0.0,-0.99574,0.0,0.72074]
[1778585285777,46.52,80601.17,0.0,-0.99575,0.0,0.71941]
[1778585287646,46.52,80602.84,0.0,-0.99574,0.0,0.72061]
[1778585287808,46.52,80602.84,0.0,-0.99574,0.0,0.72061]
[1778585288000,46.52,80602.84,0.0,-0.99574,0.0,0.72061]
[1778585288060,46.52,80602.84,0.0,-0.99574,0.0,0.72061]
[1778585288161,46.52,80602.33,0.0,-0.99574,0.0,0.72024]
[1778585293833,46.52,80602.02,0.0,-0.99574,0.0,0.72002]
[1778585298869,46.52,80602.06,0.0,-0.99574,0.0,0.72005]
[1778585303904,46.52,80600.54,0.0,-0.99575,0.0,0.71896]
[1778585306768,46.52,80598.17,0.0,-0.99576,0.0,0.71726]
[1778585306811,46.52,80598.17,0.0,-0.99576,0.0,0.71726]
[1778585313975,46.52,80597.14,0.0,-0.99577,0.0,0.71545]
[1778585315471,46.52,80597.14,0.0,-0.99577,0.0,0.71545]
[1778585315558,46.52,80597.17,0.0,-0.99577,0.0,0.71547]
[1778585315668,46.52,80597.17,0.0,-0.99577,0.0,0.71547]
[1778585315807,46.52,80597.17,0.0,-0.99577,0.0,0.71547]
[1778585315989,46.52,80597.27,0.0,-0.99577,0.0,0.71554]
[1778585325052,46.52,80596.67,0.0,-0.99577,0.0,0.71511]
[1778585330087,46.52,80596.65,0.0,-0.99577,0.0,0.7151]
[1778585332121,46.52,80596.65,0.0,-0.99577,0.0,0.7151]
[1778585332307,46.52,80596.65,0.0,-0.99577,0.0,0.7151]
[1778585339151,46.52,80597.4,0.0,-0.99577,0.0,0.71564]
[1778585340158,46.52,80600.76,0.0,-0.99575,0.0,0.71804]
[1778585340960,46.52,80600.76,0.0,-0.99575,0.0,0.71804]
[1778585341069,46.52,80600.76,0.0,-0.99575,0.0,0.71804]
[1778585341534,46.52,80600.76,0.0,-0.99575,0.0,0.71804]
[1778585341558,46.52,80603.7,0.0,-0.99574,0.0,0.72014]
[1778585342172,46.52,80603.94,0.0,-0.99574,0.0,0.72032]
[1778585346401,46.52,80602.53,0.0,-0.99575,0.0,0.71931]
[1778585346561,46.52,80604.52,0.0,-0.99574,0.0,0.72073]
[1778585349221,46.52,80608.4,0.0,-0.99572,0.0,0.72352]
[1778585350228,46.52,80611.95,0.0,-0.9957,0.0,0.72609]
[1778585350710,46.52,80611.95,0.0,-0.9957,0.0,0.72609]
[1778585350812,46.52,80611.95,0.0,-0.9957,0.0,0.72609]
[1778585351312,46.52,80611.95,0.0,-0.9957,0.0,0.72609]
[1778585351558,46.52,80611.95,0.0,-0.9957,0.0,0.72609]
[1778585351349,46.52,80611.14,0.0,-0.99571,0.0,0.7255]
[1778585354690,46.52,80610.13,0.0,-0.99571,0.0,0.72477]
[1778585354813,46.52,80610.13,0.0,-0.99571,0.0,0.72477]
[1778585358249,46.52,80609.25,0.0,-0.99571,0.0,0.72414]
[1778585358308,46.52,80609.25,0.0,-0.99571,0.0,0.72414]
[1778585358409,46.52,80608.12,0.0,-0.99572,0.0,0.72332]
[1778585362126,46.52,80607.43,0.0,-0.99572,0.0,0.72283]
[1778585362309,46.52,80607.43,0.0,-0.99572,0.0,0.72283]
[1778585368354,46.52,80609.64,0.0,-0.99571,0.0,0.72442]
[1778585373482,46.52,80609.41,0.0,-0.99572,0.0,0.72317]
[1778585373558,46.52,80609.41,0.0,-0.99572,0.0,0.72317]
[1778585374270,46.52,80609.57,0.0,-0.99572,0.0,0.72328]
[1778585374308,46.52,80609.57,0.0,-0.99572,0.0,0.72328]
[1778585374400,46.52,80609.61,0.0,-0.99572,0.0,0.72331]
[1778585377810,46.52,80610.16,0.0,-0.99572,0.0,0.72371]
[1778585378060,46.52,80610.16,0.0,-0.99572,0.0,0.72371]
[1778585382390,46.52,80611.33,0.0,-0.99571,0.0,0.72455]
[1778585382559,46.52,80611.33,0.0,-0.99571,0.0,0.72455]
[1778585382593,46.52,80611.45,0.0,-0.99571,0.0,0.72464]
[1778585383548,46.52,80611.45,0.0,-0.99571,0.0,0.72464]
[1778585383557,46.52,80611.45,0.0,-0.99571,0.0,0.72464]
[1778585389501,46.52,80612.79,0.0,-0.9957,0.0,0.72561]
[1778585390418,46.52,80612.79,0.0,-0.9957,0.0,0.72561]
[1778585390559,46.52,80612.79,0.0,-0.9957,0.0,0.72561]
[1778585391197,46.52,80615.05,0.0,-0.99569,0.0,0.72724]
[1778585391311,46.52,80615.05,0.0,-0.99569,0.0,0.72724]
[1778585391515,46.52,80614.49,0.0,-0.9957,0.0,0.72684]
[1778585396550,46.52,80614.4,0.0,-0.9957,0.0,0.72677]
[1778585399954,46.52,80614.76,0.0,-0.99569,0.0,0.72703]
[1778585400065,46.52,80614.76,0.0,-0.99569,0.0,0.72703]
[1778585401585,46.52,80618.33,0.0,-0.99568,0.0,0.72962]
[1778585402592,46.52,80622.17,0.0,-0.99566,0.0,0.73241]
[1778585402948,46.52,80622.17,0.0,-0.99566,0.0,0.73241]
[1778585403065,46.52,80622.17,0.0,-0.99566,0.0,0.73241]
[1778585403612,46.52,80622.3,0.0,-0.99566,0.0,0.7325]
[1778585405686,46.52,80622.44,0.0,-0.99566,0.0,0.73261]
[1778585405810,46.52,80622.44,0.0,-0.99566,0.0,0.73261]
[1778585408648,46.52,80625.49,0.0,-0.99564,0.0,0.73483]
[1778585410735,46.52,80625.49,0.0,-0.99564,0.0,0.73483]
[1778585410810,46.52,80625.49,0.0,-0.99564,0.0,0.73483]
[1778585410927,46.52,80625.49,0.0,-0.99564,0.0,0.73483]
[1778585411060,46.52,80625.49,0.0,-0.99564,0.0,0.73483]
[1778585411162,46.52,80617.54,0.0,-0.99568,0.0,0.72905]
[1778585411669,46.52,80617.52,0.0,-0.99568,0.0,0.72903]
[1778585414690,46.52,80620.64,0.0,-0.99567,0.0,0.7313]
[1778585419725,46.52,80620.77,0.0,-0.99567,0.0,0.73139]
[1778585424760,46.52,80619.9,0.0,-0.99567,0.0,0.73076]
[1778585429795,46.52,80620.72,0.0,-0.99567,0.0,0.73135]
[1778585431809,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585432776,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585432809,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585436970,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585437059,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585437256,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585437309,46.52,80624.18,0.0,-0.99566,0.0,0.73278]
[1778585437357,46.52,80624.98,0.0,-0.99565,0.0,0.73336]
[1778585443240,46.52,80624.58,0.0,-0.99565,0.0,0.73307]
[1778585443308,46.52,80624.58,0.0,-0.99565,0.0,0.73307]
[1778585448928,46.52,80627.25,0.0,-0.99564,0.0,0.73502]
[1778585450330,46.52,80627.25,0.0,-0.99564,0.0,0.73502]
[1778585450558,46.52,80627.25,0.0,-0.99564,0.0,0.73502]
[1778585450605,46.52,80631.34,0.0,-0.99562,0.0,0.73801]
[1778585451287,46.52,80631.34,0.0,-0.99562,0.0,0.73801]
[1778585451319,46.52,80631.34,0.0,-0.99562,0.0,0.73801]
[1778585451388,46.52,80632.56,0.0,-0.99562,0.0,0.73891]
[1778585456003,46.52,80638.91,0.0,-0.99559,0.0,0.74358]
[1778585456990,46.52,80651.18,0.0,-0.99553,0.0,0.75268]
[1778585457997,46.52,80639.53,0.0,-0.99558,0.0,0.74404]
[1778585459004,46.52,80638.54,0.0,-0.99559,0.0,0.74331]
[1778585460304,46.52,80638.54,0.0,-0.99559,0.0,0.74331]
[1778585460559,46.52,80638.54,0.0,-0.99559,0.0,0.74331]
[1778585461022,46.52,80642.12,0.0,-0.99557,0.0,0.74595]
[1778585462029,46.52,80639.41,0.0,-0.99558,0.0,0.74395]
[1778585465239,46.52,80639.79,0.0,-0.99558,0.0,0.74423]
[1778585465309,46.52,80639.79,0.0,-0.99558,0.0,0.74423]
[1778585465340,46.52,80640.29,0.0,-0.99558,0.0,0.7446]
[1778585468339,46.52,80640.82,0.0,-0.99558,0.0,0.74499]
[1778585468557,46.52,80640.82,0.0,-0.99558,0.0,0.74499]
[1778585474115,46.52,80641.16,0.0,-0.99557,0.0,0.74524]
[1778585474716,46.52,80641.16,0.0,-0.99557,0.0,0.74524]
[1778585474809,46.52,80641.16,0.0,-0.99557,0.0,0.74524]
[1778585475478,46.52,80641.16,0.0,-0.99557,0.0,0.74524]
[1778585475561,46.52,80641.16,0.0,-0.99557,0.0,0.74524]
[1778585475662,46.52,80640.9,0.0,-0.99558,0.0,0.74505]
[1778585478518,46.52,80640.98,0.0,-0.99558,0.0,0.74511]
[1778585478558,46.52,80640.98,0.0,-0.99558,0.0,0.74511]
[1778585478619,46.52,80637.04,0.0,-0.99559,0.0,0.7422]
[1778585481206,46.52,80635.13,0.0,-0.9956,0.0,0.74079]
[1778585481310,46.52,80635.13,0.0,-0.9956,0.0,0.74079]
[1778585481322,46.52,80630.95,0.0,-0.99562,0.0,0.73773]
[1778585485193,46.52,80627.7,0.0,-0.99564,0.0,0.73535]
[1778585490228,46.52,80628.23,0.0,-0.99564,0.0,0.73574]
[1778585491235,46.52,80630.59,0.0,-0.99563,0.0,0.73636]
[1778585492242,46.52,80636.67,0.0,-0.9956,0.0,0.74082]
[1778585493602,46.52,80638.41,0.0,-0.99559,0.0,0.7421]
[1778585496061,46.52,80638.51,0.0,-0.99559,0.0,0.74218]
[1778585497008,46.52,80638.3,0.0,-0.99559,0.0,0.74202]
[1778585497060,46.52,80638.3,0.0,-0.99559,0.0,0.74202]
[1778585497278,46.52,80638.79,0.0,-0.99559,0.0,0.74238]
[1778585499292,46.52,80641.49,0.0,-0.99558,0.0,0.74437]
[1778585503491,46.52,80642.83,0.0,-0.99557,0.0,0.74536]
[1778585503557,46.52,80642.83,0.0,-0.99557,0.0,0.74536]
[1778585507849,46.52,80645.27,0.0,-0.99556,0.0,0.74717]
[1778585508061,46.52,80645.27,0.0,-0.99556,0.0,0.74717]
[1778585508199,46.52,80645.27,0.0,-0.99556,0.0,0.74717]
[1778585508309,46.52,80645.27,0.0,-0.99556,0.0,0.74717]
[1778585508355,46.52,80645.35,0.0,-0.99556,0.0,0.74723]
[1778585512383,46.52,80641.18,0.0,-0.99558,0.0,0.74415]
[1778585513313,46.52,80641.18,0.0,-0.99558,0.0,0.74415]
[1778585513560,46.52,80641.18,0.0,-0.99558,0.0,0.74415]
[1778585513567,46.52,80641.18,0.0,-0.99558,0.0,0.74415]
[1778585513619,46.52,80641.17,0.0,-0.99558,0.0,0.74414]
[1778585513808,46.52,80641.17,0.0,-0.99558,0.0,0.74414]
[1778585519432,46.52,80642.53,0.0,-0.99557,0.0,0.74514]
[1778585524734,46.52,80641.87,0.0,-0.99558,0.0,0.74466]
[1778585527488,46.52,80634.74,0.0,-0.99561,0.0,0.7394]
[1778585528141,46.52,80634.74,0.0,-0.99561,0.0,0.7394]
[1778585528313,46.52,80634.74,0.0,-0.99561,0.0,0.7394]
[1778585528580,46.52,80634.74,0.0,-0.99561,0.0,0.7394]
[1778585528646,46.52,80633.97,0.0,-0.99562,0.0,0.73884]
[1778585528816,46.52,80633.97,0.0,-0.99562,0.0,0.73884]
[1778585534198,46.52,80630.4,0.0,-0.99563,0.0,0.73622]
[1778585534310,46.52,80630.4,0.0,-0.99563,0.0,0.73622]
[1778585534523,46.52,80630.4,0.0,-0.99563,0.0,0.73622]
[1778585534560,46.52,80630.4,0.0,-0.99563,0.0,0.73622]
[1778585534616,46.52,80630.79,0.0,-0.99563,0.0,0.73651]
[1778585539573,46.52,80633.74,0.0,-0.99562,0.0,0.73867]
[1778585542375,46.52,80635.36,0.0,-0.99561,0.0,0.73986]
[1778585542559,46.52,80635.36,0.0,-0.99561,0.0,0.73986]
[1778585542597,46.52,80634.93,0.0,-0.99561,0.0,0.73954]
[1778585542764,46.52,80634.93,0.0,-0.99561,0.0,0.73954]
[1778585542811,46.52,80634.93,0.0,-0.99561,0.0,0.73954]
[1778585548033,46.52,80633.4,0.0,-0.99562,0.0,0.73842]
[1778585548064,46.52,80633.4,0.0,-0.99562,0.0,0.73842]
[1778585548322,46.52,80633.4,0.0,-0.99562,0.0,0.73842]
[1778585548558,46.52,80633.4,0.0,-0.99562,0.0,0.73842]
[1778585548639,46.52,80635.07,0.0,-0.99561,0.0,0.73965]
[1778585553674,46.52,80635.49,0.0,-0.99561,0.0,0.73885]
[1778585559128,46.52,80634.78,0.0,-0.99562,0.0,0.73833]
[1778585559313,46.52,80634.78,0.0,-0.99562,0.0,0.73833]
[1778585559610,46.52,80634.78,0.0,-0.99562,0.0,0.73833]
[1778585559716,46.52,80634.85,0.0,-0.99562,0.0,0.73838]
[1778585559809,46.52,80634.85,0.0,-0.99562,0.0,0.73838]
[1778585567023,46.52,80633.08,0.0,-0.99563,0.0,0.73709]
[1778585567061,46.52,80633.08,0.0,-0.99563,0.0,0.73709]
[1778585567333,46.52,80633.08,0.0,-0.99563,0.0,0.73709]
[1778585567558,46.52,80633.08,0.0,-0.99563,0.0,0.73709]
[1778585567772,46.52,80633.95,0.0,-0.99562,0.0,0.73772]
[1778585573814,46.52,80633.97,0.0,-0.99562,0.0,0.73774]
[1778585578849,46.52,80633.35,0.0,-0.99562,0.0,0.73728]
[1778585580712,46.52,80633.35,0.0,-0.99562,0.0,0.73728]
[1778585580809,46.52,80633.38,0.0,-0.99562,0.0,0.73731]
[1778585580811,46.52,80633.38,0.0,-0.99562,0.0,0.73731]
[1778585585898,46.52,80633.94,0.0,-0.99562,0.0,0.73772]
[1778585589063,46.52,80632.94,0.0,-0.99563,0.0,0.73698]
[1778585589309,46.52,80632.94,0.0,-0.99563,0.0,0.73698]
[1778585589926,46.52,80628.87,0.0,-0.99565,0.0,0.73401]
[1778585594753,46.52,80628.67,0.0,-0.99565,0.0,0.73386]
[1778585594810,46.52,80628.67,0.0,-0.99565,0.0,0.73386]
[1778585594756,46.52,80628.07,0.0,-0.99565,0.0,0.73342]
[1778585595186,46.52,80628.07,0.0,-0.99565,0.0,0.73342]
[1778585595308,46.52,80628.07,0.0,-0.99565,0.0,0.73342]
[1778585595408,46.52,80624.3,0.0,-0.99567,0.0,0.73068]
[1778585596975,46.52,80621.01,0.0,-0.99568,0.0,0.72829]
[1778585603019,46.52,80621.23,0.0,-0.99568,0.0,0.72845]
[1778585608053,46.52,80625.98,0.0,-0.99566,0.0,0.7319]
[1778585610215,46.52,80626.77,0.0,-0.99566,0.0,0.73248]
[1778585610308,46.52,80626.77,0.0,-0.99566,0.0,0.73248]
[1778585610317,46.52,80624.81,0.0,-0.99567,0.0,0.73105]
[1778585610969,46.52,80624.81,0.0,-0.99567,0.0,0.73105]
[1778585611059,46.52,80624.81,0.0,-0.99567,0.0,0.73105]
[1778585617116,46.52,80627.14,0.0,-0.99566,0.0,0.73165]
[1778585618203,46.52,80627.14,0.0,-0.99566,0.0,0.73165]
[1778585618309,46.52,80627.14,0.0,-0.99566,0.0,0.73165]
[1778585618845,46.52,80634.93,0.0,-0.99562,0.0,0.73734]
[1778585619063,46.52,80634.93,0.0,-0.99562,0.0,0.73734]
[1778585619130,46.52,80634.67,0.0,-0.99562,0.0,0.73715]
[1778585624165,46.52,80634.98,0.0,-0.99562,0.0,0.73738]
[1778585627186,46.52,80627.9,0.0,-0.99566,0.0,0.73221]
[1778585628193,46.52,80625.67,0.0,-0.99567,0.0,0.73058]
[1778585628941,46.52,80625.67,0.0,-0.99567,0.0,0.73058]
[1778585629062,46.52,80625.67,0.0,-0.99567,0.0,0.73058]
[1778585629706,46.52,80625.67,0.0,-0.99567,0.0,0.73058]
[1778585629813,46.52,80625.67,0.0,-0.99567,0.0,0.73058]
[1778585629763,46.52,80625.28,0.0,-0.99567,0.0,0.7303]
[1778585634235,46.52,80628.19,0.0,-0.99566,0.0,0.73242]
[1778585638529,46.52,80628.92,0.0,-0.99565,0.0,0.73295]
[1778585638565,46.52,80628.92,0.0,-0.99565,0.0,0.73295]
[1778585638630,46.52,80629.22,0.0,-0.99565,0.0,0.73317]
[1778585639130,46.52,80629.22,0.0,-0.99565,0.0,0.73317]
[1778585639311,46.52,80629.22,0.0,-0.99565,0.0,0.73317]
[1778585645312,46.52,80629.05,0.0,-0.99565,0.0,0.73304]
[1778585650347,46.52,80630.72,0.0,-0.99564,0.0,0.73426]
[1778585652950,46.52,80631.14,0.0,-0.99564,0.0,0.73457]
[1778585653068,46.52,80631.14,0.0,-0.99564,0.0,0.73457]
[1778585653679,46.52,80631.14,0.0,-0.99564,0.0,0.73457]
[1778585653808,46.52,80631.14,0.0,-0.99564,0.0,0.73457]
[1778585653780,46.52,80632.42,0.0,-0.99564,0.0,0.7355]
[1778585659411,46.52,80628.07,0.0,-0.99566,0.0,0.73233]
[1778585660086,46.52,80628.07,0.0,-0.99566,0.0,0.73233]
[1778585660308,46.52,80628.07,0.0,-0.99566,0.0,0.73233]
[1778585660417,46.52,80623.19,0.0,-0.99568,0.0,0.72878]
[1778585661144,46.52,80623.19,0.0,-0.99568,0.0,0.72878]
[1778585661307,46.52,80623.19,0.0,-0.99568,0.0,0.72878]
[1778585666459,46.52,80623.98,0.0,-0.99568,0.0,0.72936]
[1778585667251,46.52,80623.98,0.0,-0.99568,0.0,0.72936]
[1778585667308,46.52,80623.98,0.0,-0.99568,0.0,0.72936]
[1778585667670,46.52,80623.98,0.0,-0.99568,0.0,0.72936]
[1778585667809,46.52,80623.98,0.0,-0.99568,0.0,0.72936]
[1778585667863,46.52,80624.52,0.0,-0.99567,0.0,0.72975]
[1778585673508,46.52,80623.76,0.0,-0.99568,0.0,0.7281]
[1778585674319,46.52,80623.76,0.0,-0.99568,0.0,0.7281]
[1778585674559,46.52,80623.76,0.0,-0.99568,0.0,0.7281]
[1778585679550,46.52,80626.71,0.0,-0.99567,0.0,0.73025]
[1778585679976,46.52,80626.71,0.0,-0.99567,0.0,0.73025]
[1778585680074,46.52,80626.71,0.0,-0.99567,0.0,0.73025]
[1778585680772,46.52,80626.71,0.0,-0.99567,0.0,0.73025]
[1778585680810,46.52,80626.71,0.0,-0.99567,0.0,0.73025]
[1778585680828,46.52,80632.16,0.0,-0.99564,0.0,0.73422]
[1778585683578,46.52,80635.06,0.0,-0.99563,0.0,0.73634]
[1778585684667,46.52,80635.06,0.0,-0.99563,0.0,0.73634]
[1778585684808,46.52,80635.06,0.0,-0.99563,0.0,0.73634]
[1778585688103,46.52,80636.26,0.0,-0.99562,0.0,0.73721]
[1778585688311,46.52,80636.26,0.0,-0.99562,0.0,0.73721]
[1778585688614,46.52,80635.97,0.0,-0.99563,0.0,0.737]
[1778585692281,46.52,80636.65,0.0,-0.99562,0.0,0.7375]
[1778585692310,46.52,80636.65,0.0,-0.99562,0.0,0.7375]
[1778585696670,46.52,80640.16,0.0,-0.9956,0.0,0.74008]
[1778585697157,46.52,80640.16,0.0,-0.9956,0.0,0.74008]
[1778585697320,46.52,80640.16,0.0,-0.9956,0.0,0.74008]
[1778585697677,46.52,80642.24,0.0,-0.99559,0.0,0.74161]
[1778585698119,46.52,80642.24,0.0,-0.99559,0.0,0.74161]
[1778585698308,46.52,80642.24,0.0,-0.99559,0.0,0.74161]
[1778585703719,46.52,80644.09,0.0,-0.99559,0.0,0.74297]
[1778585705733,46.52,80648.86,0.0,-0.99556,0.0,0.7465]
[1778585706355,46.52,80648.86,0.0,-0.99556,0.0,0.7465]
[1778585706560,46.52,80648.86,0.0,-0.99556,0.0,0.7465]
[1778585706740,46.52,80647.91,0.0,-0.99557,0.0,0.74579]
[1778585707281,46.52,80647.91,0.0,-0.99557,0.0,0.74579]
[1778585707309,46.52,80647.91,0.0,-0.99557,0.0,0.74579]
[1778585710768,46.52,80643.12,0.0,-0.99559,0.0,0.74226]
[1778585711278,46.52,80643.12,0.0,-0.99559,0.0,0.74226]
[1778585711312,46.52,80643.12,0.0,-0.99559,0.0,0.74226]
[1778585712749,46.52,80643.29,0.0,-0.99559,0.0,0.74238]
[1778585712810,46.52,80643.29,0.0,-0.99559,0.0,0.74238]
[1778585712902,46.52,80642.83,0.0,-0.99559,0.0,0.74204]
[1778585714796,46.52,80645.64,0.0,-0.99558,0.0,0.74411]
[1778585716223,46.52,80644.78,0.0,-0.99558,0.0,0.74348]
[1778585716309,46.52,80644.78,0.0,-0.99558,0.0,0.74348]
[1778585722853,46.52,80643.24,0.0,-0.99559,0.0,0.74234]
[1778585724368,46.52,80642.06,0.0,-0.9956,0.0,0.74147]
[1778585724557,46.52,80642.06,0.0,-0.9956,0.0,0.74147]
[1778585724845,46.52,80642.06,0.0,-0.9956,0.0,0.74147]
[1778585724867,46.52,80641.89,0.0,-0.9956,0.0,0.74135]
[1778585725059,46.52,80641.89,0.0,-0.9956,0.0,0.74135]
[1778585725874,46.52,80639.41,0.0,-0.99561,0.0,0.73953]
[1778585730909,46.52,80639.34,0.0,-0.99561,0.0,0.73947]
[1778585735944,46.52,80640.39,0.0,-0.99561,0.0,0.73914]
[1778585739196,46.52,80640.12,0.0,-0.99561,0.0,0.73894]
[1778585739310,46.52,80640.12,0.0,-0.99561,0.0,0.73894]
[1778585739831,46.52,80640.12,0.0,-0.99561,0.0,0.73894]
[1778585739910,46.52,80640.1,0.0,-0.99561,0.0,0.73893]
[1778585740062,46.52,80640.1,0.0,-0.99561,0.0,0.73893]
[1778585744001,46.52,80642.62,0.0,-0.9956,0.0,0.74078]
[1778585746138,46.52,80642.87,0.0,-0.9956,0.0,0.74097]
[1778585746310,46.52,80642.87,0.0,-0.9956,0.0,0.74097]
[1778585746506,46.52,80642.87,0.0,-0.9956,0.0,0.74097]
[1778585746560,46.52,80642.87,0.0,-0.9956,0.0,0.74097]
[1778585746659,46.52,80642.62,0.0,-0.9956,0.0,0.74078]
[1778585750043,46.52,80645.82,0.0,-0.99558,0.0,0.74314]
[1778585753064,46.52,80644.23,0.0,-0.99559,0.0,0.74197]
[1778585758099,46.52,80643.06,0.0,-0.9956,0.0,0.74111]
[1778585760761,46.52,80643.77,0.0,-0.99559,0.0,0.74163]
[1778585760808,46.52,80643.77,0.0,-0.99559,0.0,0.74163]
[1778585760985,46.52,80644.14,0.0,-0.99559,0.0,0.7419]
[1778585761059,46.52,80644.14,0.0,-0.99559,0.0,0.7419]
[1778585766156,46.52,80644.36,0.0,-0.99559,0.0,0.74206]
[1778585767584,46.52,80644.36,0.0,-0.99559,0.0,0.74206]
[1778585767808,46.52,80644.36,0.0,-0.99559,0.0,0.74206]
[1778585767910,46.52,80644.12,0.0,-0.99559,0.0,0.74189]
[1778585768181,46.52,80644.12,0.0,-0.99559,0.0,0.74189]
[1778585768310,46.52,80644.12,0.0,-0.99559,0.0,0.74189]
[1778585773019,46.52,80644.95,0.0,-0.99559,0.0,0.7425]
[1778585773062,46.52,80644.95,0.0,-0.99559,0.0,0.7425]
[1778585773205,46.52,80641.54,0.0,-0.9956,0.0,0.73999]
[1778585774215,46.52,80640.01,0.0,-0.99561,0.0,0.73886]
[1778585779250,46.52,80638.82,0.0,-0.99562,0.0,0.73799]
[1778585784060,46.52,80637.74,0.0,-0.99562,0.0,0.7372]
[1778585784319,46.52,80637.74,0.0,-0.99562,0.0,0.7372]
[1778585784531,46.52,80637.74,0.0,-0.99562,0.0,0.7372]
[1778585784559,46.52,80637.74,0.0,-0.99562,0.0,0.7372]
[1778585784573,46.52,80637.01,0.0,-0.99563,0.0,0.73666]
[1778585790326,46.52,80638.08,0.0,-0.99562,0.0,0.73745]
[1778585796749,46.52,80638.15,0.0,-0.99563,0.0,0.7364]
[1778585796807,46.52,80638.15,0.0,-0.99563,0.0,0.7364]
[1778585796908,46.52,80637.91,0.0,-0.99563,0.0,0.73622]
[1778585797746,46.52,80637.91,0.0,-0.99563,0.0,0.73622]
[1778585797808,46.52,80637.91,0.0,-0.99563,0.0,0.73622]
[1778585803417,46.52,80638.49,0.0,-0.99563,0.0,0.73665]
[1778585808452,46.52,80638.73,0.0,-0.99562,0.0,0.73682]
[1778585813487,46.52,80639.96,0.0,-0.99562,0.0,0.73772]
[1778585819033,46.52,80639.82,0.0,-0.99562,0.0,0.73762]
[1778585819057,46.52,80639.82,0.0,-0.99562,0.0,0.73762]
[1778585819945,46.52,80639.82,0.0,-0.99562,0.0,0.73762]
[1778585820046,46.52,80639.82,0.0,-0.99562,0.0,0.73762]
[1778585820061,46.52,80639.82,0.0,-0.99562,0.0,0.73762]
[1778585822550,46.52,80642.38,0.0,-0.99561,0.0,0.7395]
[1778585824680,46.52,80643.05,0.0,-0.9956,0.0,0.73999]
[1778585824814,46.52,80643.05,0.0,-0.9956,0.0,0.73999]
[1778585825571,46.52,80648.76,0.0,-0.99558,0.0,0.7442]
[1778585826578,46.52,80650.91,0.0,-0.99557,0.0,0.74579]
[1778585829907,46.52,80651.68,0.0,-0.99556,0.0,0.74636]
[1778585830065,46.52,80651.68,0.0,-0.99556,0.0,0.74636]
[1778585832064,46.52,80651.59,0.0,-0.99556,0.0,0.74629]
[1778585831613,46.52,80654.25,0.0,-0.99555,0.0,0.74827]
[1778585832620,46.52,80654.23,0.0,-0.99555,0.0,0.74825]
[1778585837655,46.52,80656.44,0.0,-0.99554,0.0,0.74989]
[1778585838523,46.52,80656.44,0.0,-0.99554,0.0,0.74989]
[1778585838575,46.52,80656.44,0.0,-0.99554,0.0,0.74989]
[1778585840676,46.52,80648.74,0.0,-0.99558,0.0,0.74419]
[1778585841683,46.52,80649.0,0.0,-0.99557,0.0,0.74438]
[1778585842685,46.52,80649.0,0.0,-0.99557,0.0,0.74438]
[1778585842809,46.52,80649.0,0.0,-0.99557,0.0,0.74438]
[1778585842891,46.52,80642.99,0.0,-0.9956,0.0,0.73995]
[1778585843991,46.52,80642.99,0.0,-0.9956,0.0,0.73995]
[1778585844060,46.52,80642.99,0.0,-0.9956,0.0,0.73995]
[1778585844022,46.52,80641.94,0.0,-0.99561,0.0,0.73918]
[1778585849739,46.52,80642.98,0.0,-0.9956,0.0,0.73994]
[1778585851753,46.52,80644.71,0.0,-0.9956,0.0,0.74011]
[1778585852098,46.52,80644.71,0.0,-0.9956,0.0,0.74011]
[1778585852309,46.52,80644.71,0.0,-0.9956,0.0,0.74011]
[1778585857795,46.52,80646.41,0.0,-0.99559,0.0,0.74136]
[1778585860685,46.52,80646.14,0.0,-0.9956,0.0,0.74116]
[1778585860810,46.52,80646.14,0.0,-0.9956,0.0,0.74116]
[1778585861886,46.52,80643.72,0.0,-0.99561,0.0,0.73938]
[1778585862062,46.52,80643.72,0.0,-0.99561,0.0,0.73938]
[1778585862093,46.52,80643.3,0.0,-0.99561,0.0,0.73907]
[1778585867875,46.52,80643.01,0.0,-0.99561,0.0,0.73886]
[1778585871889,46.52,80642.49,0.0,-0.99561,0.0,0.73848]
[1778585872066,46.52,80642.49,0.0,-0.99561,0.0,0.73848]
[1778585876938,46.52,80637.89,0.0,-0.99563,0.0,0.73511]
[1778585877558,46.52,80637.89,0.0,-0.99563,0.0,0.73511]
[1778585877812,46.52,80637.89,0.0,-0.99563,0.0,0.73511]
[1778585878810,46.52,80636.84,0.0,-0.99564,0.0,0.73434]
[1778585879066,46.52,80636.84,0.0,-0.99564,0.0,0.73434]
[1778585879112,46.52,80637.37,0.0,-0.99564,0.0,0.73473]
[1778585884994,46.52,80638.12,0.0,-0.99563,0.0,0.73528]
[1778585885335,46.52,80638.12,0.0,-0.99563,0.0,0.73528]
[1778585885559,46.52,80638.12,0.0,-0.99563,0.0,0.73528]
[1778585891036,46.52,80639.04,0.0,-0.99563,0.0,0.73595]
[1778585891530,46.52,80639.04,0.0,-0.99563,0.0,0.73595]
[1778585891558,46.52,80639.04,0.0,-0.99563,0.0,0.73595]
[1778585892043,46.52,80640.04,0.0,-0.99562,0.0,0.73668]
[1778585895349,46.52,80641.36,0.0,-0.99562,0.0,0.73765]
[1778585895571,46.52,80641.36,0.0,-0.99562,0.0,0.73765]
[1778585899809,46.52,80643.55,0.0,-0.99561,0.0,0.73926]
[1778585900060,46.52,80643.55,0.0,-0.99561,0.0,0.73926]
[1778585900099,46.52,80648.03,0.0,-0.99559,0.0,0.74255]
[1778585901382,46.52,80649.43,0.0,-0.99558,0.0,0.74359]
[1778585901561,46.52,80649.43,0.0,-0.99558,0.0,0.74359]
[1778585902113,46.52,80650.37,0.0,-0.99557,0.0,0.74428]
[1778585908268,46.52,80651.13,0.0,-0.99557,0.0,0.74484]
[1778585908308,46.52,80651.13,0.0,-0.99557,0.0,0.74484]
[1778585911176,46.52,80653.44,0.0,-0.99557,0.0,0.74544]
[1778585916032,46.52,80655.28,0.0,-0.99556,0.0,0.7468]
[1778585916061,46.52,80655.28,0.0,-0.99556,0.0,0.7468]
[1778585917337,46.52,80656.49,0.0,-0.99555,0.0,0.7477]
[1778585917557,46.52,80656.49,0.0,-0.99555,0.0,0.7477]
[1778585917658,46.52,80657.0,0.0,-0.99555,0.0,0.74808]
[1778585924267,46.52,80657.33,0.0,-0.99555,0.0,0.74832]
[1778585926915,46.52,80657.33,0.0,-0.99555,0.0,0.74832]
[1778585927076,46.52,80657.33,0.0,-0.99555,0.0,0.74832]
[1778585932502,46.52,80658.94,0.0,-0.99554,0.0,0.74952]
[1778585932557,46.52,80658.94,0.0,-0.99554,0.0,0.74952]
[1778585932603,46.52,80658.64,0.0,-0.99554,0.0,0.7493]
[1778585939151,46.52,80659.25,0.0,-0.99554,0.0,0.74975]
[1778585940072,46.52,80660.3,0.0,-0.99553,0.0,0.75053]
[1778585941743,46.52,80662.99,0.0,-0.99552,0.0,0.75254]
[1778585941809,46.52,80662.99,0.0,-0.99552,0.0,0.75254]
[1778585941895,46.52,80665.34,0.0,-0.99551,0.0,0.75429]
[1778585944875,46.52,80667.03,0.0,-0.9955,0.0,0.75555]
[1778585945057,46.52,80667.03,0.0,-0.9955,0.0,0.75555]
[1778585950443,46.52,80667.59,0.0,-0.9955,0.0,0.75597]
[1778585950570,46.52,80667.59,0.0,-0.9955,0.0,0.75597]
[1778585950664,46.52,80667.52,0.0,-0.9955,0.0,0.75592]
[1778585956491,46.52,80667.85,0.0,-0.9955,0.0,0.75617]
[1778585957908,46.52,80667.85,0.0,-0.9955,0.0,0.75617]
[1778585957968,46.52,80667.85,0.0,-0.9955,0.0,0.75617]
[1778585958067,46.52,80667.85,0.0,-0.9955,0.0,0.75617]
[1778585958155,46.52,80668.01,0.0,-0.99549,0.0,0.75629]
[1778585963542,46.52,80668.06,0.0,-0.99549,0.0,0.75633]
[1778585965960,46.52,80669.11,0.0,-0.99549,0.0,0.75711]
[1778585966019,46.52,80669.11,0.0,-0.99549,0.0,0.75711]
[1778585966062,46.52,80669.11,0.0,-0.99549,0.0,0.75711]
[1778585966164,46.52,80668.21,0.0,-0.99549,0.0,0.75644]
[1778585971599,46.52,80670.7,0.0,-0.99549,0.0,0.75718]
[1778585974620,46.52,80667.67,0.0,-0.9955,0.0,0.75491]
[1778585976513,46.52,80668.51,0.0,-0.9955,0.0,0.75554]
[1778585976522,46.52,80668.51,0.0,-0.9955,0.0,0.75554]
[1778585976557,46.52,80668.51,0.0,-0.9955,0.0,0.75554]
[1778585976634,46.52,80668.6,0.0,-0.9955,0.0,0.75561]
[1778585979655,46.52,80664.06,0.0,-0.99552,0.0,0.75221]
[1778585980662,46.52,80658.96,0.0,-0.99555,0.0,0.74842]
[1778585981856,46.52,80658.96,0.0,-0.99555,0.0,0.74842]
[1778585981912,46.52,80658.96,0.0,-0.99555,0.0,0.74842]
[1778585982062,46.52,80658.96,0.0,-0.99555,0.0,0.74842]
[1778585982090,46.52,80657.34,0.0,-0.99555,0.0,0.74722]
[1778585987711,46.52,80655.82,0.0,-0.99556,0.0,0.74609]
[1778585991739,46.52,80660.0,0.0,-0.99554,0.0,0.74919]
[1778585993736,46.52,80662.02,0.0,-0.99553,0.0,0.75069]
[1778585993782,46.52,80662.02,0.0,-0.99553,0.0,0.75069]
[1778585993808,46.52,80662.02,0.0,-0.99553,0.0,0.75069]
[1778585993883,46.52,80661.99,0.0,-0.99553,0.0,0.75067]
[1778585999080,46.52,80664.23,0.0,-0.99552,0.0,0.75234]
[1778585999162,46.52,80665.12,0.0,-0.99552,0.0,0.75301]
[1778585999309,46.52,80665.12,0.0,-0.99552,0.0,0.75301]
[1778586002867,46.52,80666.48,0.0,-0.99551,0.0,0.75402]
[1778586002910,46.52,80666.48,0.0,-0.99551,0.0,0.75402]
[1778586003059,46.52,80666.48,0.0,-0.99551,0.0,0.75402]
[1778586003160,46.52,80668.92,0.0,-0.9955,0.0,0.75585]
[1778586008861,46.52,80671.1,0.0,-0.99549,0.0,0.75748]
[1778586013896,46.52,80670.91,0.0,-0.99549,0.0,0.75734]
[1778586014490,46.52,80670.91,0.0,-0.99549,0.0,0.75734]
[1778586014492,46.52,80670.91,0.0,-0.99549,0.0,0.75734]
[1778586014559,46.52,80670.91,0.0,-0.99549,0.0,0.75734]
[1778586014903,46.52,80671.14,0.0,-0.99549,0.0,0.75751]
[1778586017924,46.52,80674.63,0.0,-0.99547,0.0,0.76013]
[1778586022959,46.52,80671.03,0.0,-0.99549,0.0,0.75743]
[1778586024252,46.52,80671.03,0.0,-0.99549,0.0,0.75743]
[1778586024303,46.52,80670.97,0.0,-0.99549,0.0,0.75738]
[1778586024310,46.52,80670.97,0.0,-0.99549,0.0,0.75738]
[1778586024559,46.52,80670.97,0.0,-0.99549,0.0,0.75738]
[1778586024973,46.52,80671.01,0.0,-0.99549,0.0,0.75741]
[1778586030008,46.52,80672.14,0.0,-0.99548,0.0,0.75826]
[1778586032053,46.52,80671.87,0.0,-0.99549,0.0,0.75693]
[1778586032059,46.52,80671.87,0.0,-0.99549,0.0,0.75693]
[1778586037085,46.52,80671.4,0.0,-0.99549,0.0,0.75658]
[1778586037162,46.52,80671.99,0.0,-0.99549,0.0,0.75702]
[1778586037312,46.52,80671.99,0.0,-0.99549,0.0,0.75702]
[1778586044307,46.52,80675.26,0.0,-0.99547,0.0,0.75948]
[1778586044355,46.52,80675.26,0.0,-0.99547,0.0,0.75948]
[1778586044560,46.52,80675.26,0.0,-0.99547,0.0,0.75948]
[1778586045113,46.52,80675.53,0.0,-0.99547,0.0,0.75968]
[1778586050148,46.52,80676.36,0.0,-0.99547,0.0,0.76031]
[1778586055183,46.52,80677.04,0.0,-0.99546,0.0,0.76082]
[1778586057197,46.52,80680.17,0.0,-0.99545,0.0,0.76318]
[1778586057378,46.52,80680.17,0.0,-0.99545,0.0,0.76318]
[1778586057434,46.52,80680.17,0.0,-0.99545,0.0,0.76318]
[1778586057559,46.52,80680.17,0.0,-0.99545,0.0,0.76318]
[1778586058204,46.52,80679.63,0.0,-0.99545,0.0,0.76277]
[1778586063242,46.52,80681.59,0.0,-0.99544,0.0,0.76425]
[1778586065240,46.52,80682.69,0.0,-0.99544,0.0,0.76508]
[1778586065310,46.52,80682.75,0.0,-0.99543,0.0,0.76513]
[1778586065339,46.52,80682.75,0.0,-0.99543,0.0,0.76513]
[1778586065560,46.52,80682.75,0.0,-0.99543,0.0,0.76513]
[1778586066263,46.52,80682.94,0.0,-0.99543,0.0,0.76527]
[1778586069284,46.52,80686.52,0.0,-0.99542,1e-05,0.76799]
[1778586070291,46.52,80690.79,0.0,-0.99539,1e-05,0.77123]
[1778586072090,46.52,80691.87,0.0,-0.99539,1e-05,0.77206]
[1778586072311,46.52,80691.87,0.0,-0.99539,1e-05,0.77206]
[1778586078348,46.52,80694.9,0.0,-0.99537,1e-05,0.77437]
[1778586081194,46.52,80695.68,0.0,-0.99537,1e-05,0.77497]
[1778586081249,46.52,80695.68,0.0,-0.99537,1e-05,0.77497]
[1778586081309,46.52,80695.68,0.0,-0.99537,1e-05,0.77497]
[1778586081269,46.52,80696.49,0.0,-0.99537,1e-05,0.77559]
[1778586086403,46.52,80696.75,0.0,-0.99536,1e-05,0.77578]
[1778586089394,46.52,80698.83,0.0,-0.99535,1e-05,0.77738]
[1778586089561,46.52,80698.83,0.0,-0.99535,1e-05,0.77738]
[1778586089802,46.52,80698.83,0.0,-0.99535,1e-05,0.77738]
[1778586089809,46.52,80698.83,0.0,-0.99535,1e-05,0.77738]
[1778586089903,46.52,80701.67,0.0,-0.99534,1e-05,0.77956]
[1778586092059,46.52,80702.64,0.0,-0.99533,1e-05,0.7803]
[1778586098098,46.52,80703.46,0.0,-0.99534,1e-05,0.77978]
[1778586098307,46.52,80703.46,0.0,-0.99534,1e-05,0.77978]
[1778586098199,46.52,80703.7,0.0,-0.99534,1e-05,0.77997]
[1778586099638,46.52,80703.7,0.0,-0.99534,1e-05,0.77997]
[1778586099806,46.52,80703.7,0.0,-0.99534,1e-05,0.77997]
[1778586105538,46.52,80705.61,0.0,-0.99533,1e-05,0.78144]
[1778586107418,46.52,80705.79,0.0,-0.99533,1e-05,0.78158]
[1778586107561,46.52,80705.79,0.0,-0.99533,1e-05,0.78158]
[1778586107583,46.52,80705.79,0.0,-0.99533,1e-05,0.78158]
[1778586107813,46.52,80705.79,0.0,-0.99533,1e-05,0.78158]
[1778586107914,46.52,80705.84,0.0,-0.99533,1e-05,0.78162]
[1778586110572,46.52,80708.42,0.0,-0.99531,1e-05,0.78361]
[1778586112162,46.52,80708.42,0.0,-0.99531,1e-05,0.78361]
[1778586112310,46.52,80708.42,0.0,-0.99531,1e-05,0.78361]
[1778586117484,46.52,80708.54,0.0,-0.99531,1e-05,0.7837]
[1778586117535,46.52,80708.54,0.0,-0.99531,1e-05,0.7837]
[1778586117557,46.52,80708.54,0.0,-0.99531,1e-05,0.7837]
[1778586117621,46.52,80709.79,0.0,-0.9953,1e-05,0.78467]
[1778586121649,46.52,80706.31,0.0,-0.99532,1e-05,0.78198]
[1778586122581,46.52,80706.31,0.0,-0.99532,1e-05,0.78198]
[1778586122632,46.52,80706.31,0.0,-0.99532,1e-05,0.78198]
[1778586122810,46.52,80706.31,0.0,-0.99532,1e-05,0.78198]
[1778586122908,46.52,80705.75,0.0,-0.99533,1e-05,0.78155]
[1778586128288,46.52,80707.64,0.0,-0.99532,1e-05,0.783]
[1778586128308,46.52,80707.64,0.0,-0.99532,1e-05,0.783]
[1778586128392,46.52,80707.76,0.0,-0.99532,1e-05,0.7831]
[1778586128567,46.52,80707.76,0.0,-0.99532,1e-05,0.7831]
[1778586128698,46.52,80707.91,0.0,-0.99531,1e-05,0.78321]
[1778586133733,46.52,80707.61,0.0,-0.99532,1e-05,0.78298]
[1778586135727,46.52,80706.94,0.0,-0.99532,1e-05,0.78246]
[1778586135808,46.52,80706.94,0.0,-0.99532,1e-05,0.78246]
[1778586142278,46.52,80707.51,0.0,-0.99532,1e-05,0.7829]
[1778586142309,46.52,80707.51,0.0,-0.99532,1e-05,0.7829]
[1778586142402,46.52,80709.39,0.0,-0.99531,1e-05,0.78436]
[1778586142558,46.52,80709.39,0.0,-0.99531,1e-05,0.78436]
[1778586142798,46.52,80709.28,0.0,-0.99531,1e-05,0.78427]
[1778586147833,46.52,80709.98,0.0,-0.9953,1e-05,0.78481]
[1778586152928,46.52,80709.97,0.0,-0.99531,1e-05,0.78365]
[1778586153064,46.52,80709.97,0.0,-0.99531,1e-05,0.78365]
[1778586158910,46.52,80710.8,0.0,-0.99531,1e-05,0.78429]
[1778586161445,46.52,80712.73,0.0,-0.9953,1e-05,0.78578]
[1778586161563,46.52,80712.73,0.0,-0.9953,1e-05,0.78578]
[1778586161685,46.52,80712.73,0.0,-0.9953,1e-05,0.78578]
[1778586161807,46.52,80712.73,0.0,-0.9953,1e-05,0.78578]
[1778586161931,46.52,80712.4,0.0,-0.9953,1e-05,0.78553]
[1778586163945,46.52,80708.79,0.0,-0.99532,1e-05,0.78274]
[1778586164781,46.52,80708.79,0.0,-0.99532,1e-05,0.78274]
[1778586164809,46.52,80708.79,0.0,-0.99532,1e-05,0.78274]
[1778586164952,46.52,80706.23,0.0,-0.99533,1e-05,0.78076]
[1778586169987,46.52,80707.71,0.0,-0.99532,1e-05,0.7819]
[1778586171376,46.52,80707.71,0.0,-0.99532,1e-05,0.7819]
[1778586171534,46.52,80707.26,0.0,-0.99532,1e-05,0.78156]
[1778586171558,46.52,80707.26,0.0,-0.99532,1e-05,0.78156]
[1778586172001,46.52,80707.6,0.0,-0.99532,1e-05,0.78182]
[1778586177036,46.52,80708.16,0.0,-0.99532,1e-05,0.78225]
[1778586180851,46.52,80707.45,0.0,-0.99532,1e-05,0.7817]
[1778586181063,46.52,80707.45,0.0,-0.99532,1e-05,0.7817]
[1778586181120,46.52,80707.45,0.0,-0.99532,1e-05,0.7817]
[1778586181312,46.52,80707.45,0.0,-0.99532,1e-05,0.7817]
[1778586181413,46.52,80704.97,0.0,-0.99534,1e-05,0.77979]
[1778586188113,46.52,80705.26,0.0,-0.99533,1e-05,0.78002]
[1778586193148,46.52,80705.0,0.0,-0.99534,1e-05,0.77982]
[1778586194529,46.52,80705.45,0.0,-0.99533,1e-05,0.78016]
[1778586194559,46.52,80705.45,0.0,-0.99533,1e-05,0.78016]
[1778586201204,46.52,80705.82,0.0,-0.99533,1e-05,0.78045]
[1778586203218,46.52,80700.84,0.0,-0.99536,1e-05,0.77662]
[1778586204036,46.52,80700.84,0.0,-0.99536,1e-05,0.77662]
[1778586204061,46.52,80700.84,0.0,-0.99536,1e-05,0.77662]
[1778586204536,46.52,80699.34,0.0,-0.99536,1e-05,0.77547]
[1778586204559,46.52,80699.34,0.0,-0.99536,1e-05,0.77547]
[1778586205232,46.52,80699.75,0.0,-0.99536,1e-05,0.77579]
[1778586210267,46.52,80698.98,0.0,-0.99537,1e-05,0.7752]
[1778586217316,46.52,80699.32,0.0,-0.99537,1e-05,0.77431]
[1778586219987,46.52,80700.7,0.0,-0.99536,1e-05,0.77537]
[1778586220065,46.52,80700.7,0.0,-0.99536,1e-05,0.77537]
[1778586229400,46.52,80701.35,0.0,-0.99536,1e-05,0.77587]
[1778586234435,46.52,80701.63,0.0,-0.99536,1e-05,0.77608]
[1778586235442,46.52,80704.37,0.0,-0.99535,1e-05,0.77818]
[1778586236172,46.52,80704.37,0.0,-0.99535,1e-05,0.77818]
[1778586236310,46.52,80704.37,0.0,-0.99535,1e-05,0.77818]
[1778586236792,46.52,80706.31,0.0,-0.99534,1e-05,0.77967]
[1778586236809,46.52,80706.31,0.0,-0.99534,1e-05,0.77967]
[1778586237456,46.52,80706.51,0.0,-0.99534,1e-05,0.77983]
[1778586243273,46.52,80707.55,0.0,-0.99533,1e-05,0.78063]
[1778586243309,46.52,80707.55,0.0,-0.99533,1e-05,0.78063]
[1778586243424,46.52,80711.63,0.0,-0.99531,1e-05,0.78378]
[1778586248533,46.52,80710.93,0.0,-0.99531,1e-05,0.78323]
[1778586250477,46.52,80710.93,0.0,-0.99531,1e-05,0.78323]
[1778586250568,46.52,80711.96,0.0,-0.99531,1e-05,0.78403]
[1778586251184,46.52,80711.96,0.0,-0.99531,1e-05,0.78403]
[1778586251309,46.52,80711.96,0.0,-0.99531,1e-05,0.78403]
[1778586251411,46.52,80711.75,0.0,-0.99531,1e-05,0.78387]
[1778586254569,46.52,80709.81,0.0,-0.99532,1e-05,0.78237]
[1778586254810,46.52,80709.81,0.0,-0.99532,1e-05,0.78237]
[1778586260617,46.52,80709.74,0.0,-0.99532,1e-05,0.78232]
[1778586266660,46.52,80710.08,0.0,-0.99532,1e-05,0.78258]
[1778586270687,46.52,80712.53,0.0,-0.9953,1e-05,0.78447]
[1778586271879,46.52,80712.53,0.0,-0.9953,1e-05,0.78447]
[1778586272064,46.52,80712.53,0.0,-0.9953,1e-05,0.78447]
[1778586272535,46.52,80713.06,0.0,-0.99531,1e-05,0.78372]
[1778586272567,46.52,80713.06,0.0,-0.99531,1e-05,0.78372]
[1778586272701,46.52,80712.97,0.0,-0.99531,1e-05,0.78365]
[1778586278743,46.52,80713.68,0.0,-0.99531,1e-05,0.7842]
[1778586280057,46.52,80713.68,0.0,-0.99531,1e-05,0.7842]
[1778586280309,46.52,80713.68,0.0,-0.99531,1e-05,0.7842]
[1778586285792,46.52,80713.69,0.0,-0.99531,1e-05,0.78421]
[1778586288774,46.52,80714.65,0.0,-0.9953,1e-05,0.78495]
[1778586288813,46.52,80714.65,0.0,-0.9953,1e-05,0.78495]
[1778586289554,46.52,80714.98,0.0,-0.9953,1e-05,0.78521]
[1778586289808,46.52,80714.98,0.0,-0.9953,1e-05,0.78521]
[1778586289853,46.52,80714.98,0.0,-0.9953,1e-05,0.78521]
[1778586294855,46.52,80714.12,0.0,-0.9953,1e-05,0.78454]
[1778586299057,46.52,80714.25,0.0,-0.9953,1e-05,0.78464]
[1778586299310,46.52,80714.25,0.0,-0.9953,1e-05,0.78464]
[1778586303680,46.52,80714.59,0.0,-0.9953,1e-05,0.78491]
[1778586303808,46.52,80714.59,0.0,-0.9953,1e-05,0.78491]
[1778586303918,46.52,80714.04,0.0,-0.9953,1e-05,0.78448]
[1778586308955,46.52,80714.83,0.0,-0.9953,1e-05,0.78509]
[1778586317014,46.52,80714.43,0.0,-0.9953,1e-05,0.78478]
[1778586322049,46.52,80714.85,0.0,-0.9953,1e-05,0.78511]
[1778586325068,46.52,80714.75,0.0,-0.9953,1e-05,0.78503]
[1778586325307,46.52,80714.75,0.0,-0.9953,1e-05,0.78503]
[1778586333126,46.52,80715.33,0.0,-0.9953,1e-05,0.78432]
[1778586333595,46.52,80715.33,0.0,-0.9953,1e-05,0.78432]
[1778586333811,46.52,80715.33,0.0,-0.9953,1e-05,0.78432]
[1778586334133,46.52,80715.22,0.0,-0.9953,1e-05,0.78424]
[1778586336070,46.52,80716.95,0.0,-0.9953,1e-05,0.78558]
[1778586337164,46.52,80709.34,0.0,-0.99533,1e-05,0.7797]
[1778586337822,46.52,80709.34,0.0,-0.99533,1e-05,0.7797]
[1778586337924,46.52,80709.34,0.0,-0.99533,1e-05,0.7797]
[1778586338061,46.52,80709.34,0.0,-0.99533,1e-05,0.7797]
[1778586338171,46.52,80704.89,0.0,-0.99536,1e-05,0.77628]
[1778586343206,46.52,80701.9,0.0,-0.99537,1e-05,0.77399]
[1778586343708,46.52,80701.9,0.0,-0.99537,1e-05,0.77399]
[1778586343810,46.52,80701.9,0.0,-0.99537,1e-05,0.77399]
[1778586344129,46.52,80701.9,0.0,-0.99537,1e-05,0.77399]
[1778586344309,46.52,80701.9,0.0,-0.99537,1e-05,0.77399]
[1778586344331,46.52,80701.7,0.0,-0.99537,1e-05,0.77384]
[1778586351262,46.52,80702.35,0.0,-0.99537,1e-05,0.77434]
[1778586356297,46.52,80702.35,0.0,-0.99537,1e-05,0.77434]
[1778586361332,46.52,80701.88,0.0,-0.99537,1e-05,0.77398]
[1778586367374,46.52,80701.95,0.0,-0.99537,1e-05,0.77403]
[1778586372410,46.52,80701.79,0.0,-0.99537,1e-05,0.77391]
[1778586377445,46.52,80701.17,0.0,-0.99538,1e-05,0.77344]
[1778586379459,46.52,80698.1,0.0,-0.99539,1e-05,0.77109]
[1778586382480,46.52,80695.36,0.0,-0.9954,1e-05,0.76901]
[1778586383207,46.52,80695.36,0.0,-0.9954,1e-05,0.76901]
[1778586383312,46.52,80695.36,0.0,-0.9954,1e-05,0.76901]
[1778586383487,46.52,80691.88,0.0,-0.99542,1e-05,0.76637]
[1778586385014,46.52,80691.53,0.0,-0.99542,1e-05,0.7661]
[1778586385057,46.52,80691.53,0.0,-0.99542,1e-05,0.7661]
[1778586390536,46.52,80691.06,0.0,-0.99543,1e-05,0.76574]
[1778586394922,46.52,80691.33,0.0,-0.99543,1e-05,0.76481]
[1778586395069,46.52,80691.33,0.0,-0.99543,1e-05,0.76481]
[1778586395571,46.52,80692.75,0.0,-0.99542,1e-05,0.76589]
[1778586395903,46.52,80692.75,0.0,-0.99542,1e-05,0.76589]
[1778586396069,46.52,80692.75,0.0,-0.99542,1e-05,0.76589]
[1778586396578,46.52,80698.64,0.0,-0.9954,1e-05,0.77036]
[1778586397585,46.52,80704.86,0.0,-0.99536,1e-05,0.77511]
[1778586400606,46.52,80712.12,0.0,-0.99533,1e-05,0.78069]
[1778586402254,46.52,80713.45,0.0,-0.99532,1e-05,0.78171]
[1778586402310,46.52,80713.45,0.0,-0.99532,1e-05,0.78171]
[1778586402620,46.52,80714.29,0.0,-0.99532,1e-05,0.78236]
[1778586403033,46.52,80714.29,0.0,-0.99532,1e-05,0.78236]
[1778586403060,46.52,80714.29,0.0,-0.99532,1e-05,0.78236]
[1778586409669,46.52,80713.42,0.0,-0.99532,1e-05,0.78169]
[1778586412571,46.52,80713.42,0.0,-0.99532,1e-05,0.78169]
[1778586412807,46.52,80713.04,0.0,-0.99532,1e-05,0.7814]
[1778586413530,46.52,80713.04,0.0,-0.99532,1e-05,0.7814]
[1778586413557,46.52,80713.04,0.0,-0.99532,1e-05,0.7814]
[1778586413631,46.52,80714.06,0.0,-0.99532,1e-05,0.78218]
[1778586417503,46.52,80714.51,0.0,-0.99531,1e-05,0.78253]
[1778586417558,46.52,80714.51,0.0,-0.99531,1e-05,0.78253]
[1778586422760,46.52,80714.33,0.0,-0.99532,1e-05,0.78239]
[1778586424068,46.52,80714.33,0.0,-0.99532,1e-05,0.78239]
[1778586424308,46.52,80714.33,0.0,-0.99532,1e-05,0.78239]
[1778586424343,46.52,80714.75,0.0,-0.99531,1e-05,0.78272]
[1778586424879,46.52,80714.75,0.0,-0.99531,1e-05,0.78272]
[1778586425059,46.52,80714.75,0.0,-0.99531,1e-05,0.78272]
[1778586425108,46.52,80717.1,0.0,-0.9953,1e-05,0.78453]
[1778586430256,46.52,80716.93,0.0,-0.9953,1e-05,0.7844]
[1778586430309,46.52,80716.93,0.0,-0.9953,1e-05,0.7844]
[1778586430352,46.52,80715.72,0.0,-0.99531,1e-05,0.78347]
[1778586431149,46.52,80715.72,0.0,-0.99531,1e-05,0.78347]
[1778586431307,46.52,80715.72,0.0,-0.99531,1e-05,0.78347]
[1778586436859,46.52,80715.2,0.0,-0.99531,1e-05,0.78306]
[1778586441894,46.52,80715.44,0.0,-0.99531,1e-05,0.78325]
[1778586445541,46.52,80715.93,0.0,-0.99531,1e-05,0.78363]
[1778586445558,46.52,80715.93,0.0,-0.99531,1e-05,0.78363]
[1778586445583,46.52,80716.68,0.0,-0.9953,1e-05,0.78421]
[1778586446462,46.52,80716.68,0.0,-0.9953,1e-05,0.78421]
[1778586446563,46.52,80716.68,0.0,-0.9953,1e-05,0.78421]
[1778586451964,46.52,80719.56,0.0,-0.9953,1e-05,0.78528]
[1778586453397,46.52,80719.56,0.0,-0.9953,1e-05,0.78528]
[1778586453558,46.52,80719.56,0.0,-0.9953,1e-05,0.78528]
[1778586453660,46.52,80719.48,0.0,-0.9953,1e-05,0.78522]
[1778586454789,46.52,80719.29,0.0,-0.9953,1e-05,0.78507]
[1778586454810,46.52,80719.29,0.0,-0.9953,1e-05,0.78507]
[1778586460666,46.52,80720.45,0.0,-0.99529,1e-05,0.78597]
[1778586460814,46.52,80719.69,0.0,-0.99529,1e-05,0.78538]
[1778586466063,46.52,80719.43,0.0,-0.9953,1e-05,0.78518]
[1778586466957,46.52,80719.43,0.0,-0.9953,1e-05,0.78518]
[1778586467058,46.52,80719.43,0.0,-0.9953,1e-05,0.78518]
[1778586467070,46.52,80720.3,0.0,-0.99529,1e-05,0.78585]
[1778586468133,46.52,80720.3,0.0,-0.99529,1e-05,0.78585]
[1778586468308,46.52,80720.3,0.0,-0.99529,1e-05,0.78585]
[1778586474573,46.52,80721.49,0.0,-0.99529,1e-05,0.78677]
[1778586474670,46.52,80721.7,0.0,-0.99528,1e-05,0.78694]
[1778586474808,46.52,80721.7,0.0,-0.99528,1e-05,0.78694]
[1778586475498,46.52,80721.7,0.0,-0.99528,1e-05,0.78694]
[1778586475557,46.52,80721.7,0.0,-0.99528,1e-05,0.78694]
[1778586475599,46.52,80721.56,0.0,-0.99529,1e-05,0.78683]
[1778586481169,46.52,80721.33,0.0,-0.99529,1e-05,0.78665]
[1778586483593,46.52,80720.46,0.0,-0.99529,1e-05,0.78598]
[1778586483695,46.52,80719.76,0.0,-0.99529,1e-05,0.78543]
[1778586483807,46.52,80719.76,0.0,-0.99529,1e-05,0.78543]
[1778586484436,46.52,80719.76,0.0,-0.99529,1e-05,0.78543]
[1778586484559,46.52,80719.76,0.0,-0.99529,1e-05,0.78543]
[1778586484600,46.52,80720.28,0.0,-0.99529,1e-05,0.78584]
[1778586490231,46.52,80720.7,0.0,-0.99529,1e-05,0.78616]
[1778586495273,46.52,80721.11,0.0,-0.99529,1e-05,0.78648]
[1778586500308,46.52,80721.51,0.0,-0.99529,1e-05,0.78679]
[1778586505343,46.52,80723.09,0.0,-0.99528,1e-05,0.78802]
[1778586506673,46.52,80723.09,0.0,-0.99528,1e-05,0.78802]
[1778586506708,46.52,80723.24,0.0,-0.99528,1e-05,0.78813]
[1778586506807,46.52,80723.24,0.0,-0.99528,1e-05,0.78813]
[1778586507601,46.52,80723.24,0.0,-0.99528,1e-05,0.78813]
[1778586507702,46.52,80723.31,0.0,-0.99528,1e-05,0.78819]
[1778586507812,46.52,80723.31,0.0,-0.99528,1e-05,0.78819]
[1778586511385,46.52,80740.56,0.0,-0.99519,1e-05,0.8005]
[1778586512392,46.52,80737.28,0.0,-0.99521,1e-05,0.79793]
[1778586513305,46.52,80737.28,0.0,-0.99521,1e-05,0.79793]
[1778586513560,46.52,80737.28,0.0,-0.99521,1e-05,0.79793]
[1778586513661,46.52,80736.25,0.0,-0.99522,1e-05,0.79712]
[1778586514306,46.52,80736.25,0.0,-0.99522,1e-05,0.79712]
[1778586514560,46.52,80736.25,0.0,-0.99522,1e-05,0.79712]
[1778586515413,46.52,80738.87,0.0,-0.9952,1e-05,0.79917]
[1778586518434,46.52,80740.7,0.0,-0.99519,1e-05,0.80061]
[1778586522043,46.52,80740.95,0.0,-0.99519,1e-05,0.80081]
[1778586522065,46.52,80740.95,0.0,-0.99519,1e-05,0.80081]
[1778586522462,46.52,80738.99,0.0,-0.9952,1e-05,0.79927]
[1778586523988,46.52,80738.68,0.0,-0.9952,1e-05,0.79902]
[1778586524066,46.52,80738.68,0.0,-0.9952,1e-05,0.79902]
[1778586529511,46.52,80739.15,0.0,-0.9952,1e-05,0.79939]
[1778586531526,46.52,80741.43,0.0,-0.99519,1e-05,0.80119]
[1778586533036,46.52,80742.15,0.0,-0.99519,1e-05,0.80176]
[1778586533058,46.52,80742.15,0.0,-0.99519,1e-05,0.80176]
[1778586533314,46.52,80742.15,0.0,-0.99519,1e-05,0.80176]
[1778586533946,46.52,80742.15,0.0,-0.99519,1e-05,0.80176]
[1778586534062,46.52,80742.15,0.0,-0.99519,1e-05,0.80176]
[1778586539581,46.52,80742.38,0.0,-0.99518,1e-05,0.80194]
[1778586541595,46.52,80744.89,0.0,-0.99517,1e-05,0.80392]
[1778586542714,46.52,80744.89,0.0,-0.99517,1e-05,0.80392]
[1778586542735,46.52,80742.77,0.0,-0.99518,1e-05,0.80224]
[1778586542809,46.52,80742.77,0.0,-0.99518,1e-05,0.80224]
[1778586546062,46.52,80742.68,0.0,-0.99518,1e-05,0.80217]
[1778586547637,46.52,80743.5,0.0,-0.99518,1e-05,0.80282]
[1778586552672,46.52,80743.96,0.0,-0.99518,1e-05,0.80318]
[1778586555693,46.52,80734.56,0.0,-0.99522,1e-05,0.79579]
[1778586556700,46.52,80735.27,0.0,-0.99522,1e-05,0.79635]
[1778586557653,46.52,80735.27,0.0,-0.99522,1e-05,0.79635]
[1778586557809,46.52,80735.24,0.0,-0.99522,1e-05,0.79633]
[1778586563749,46.52,80736.05,0.0,-0.99522,1e-05,0.79696]
[1778586568784,46.52,80737.04,0.0,-0.99521,1e-05,0.79774]
[1778586569850,46.52,80737.04,0.0,-0.99521,1e-05,0.79774]
[1778586570059,46.52,80737.04,0.0,-0.99521,1e-05,0.79774]
[1778586571270,46.52,80737.05,0.0,-0.99521,1e-05,0.79774]
[1778586571309,46.52,80737.05,0.0,-0.99521,1e-05,0.79774]
[1778586572105,46.52,80737.05,0.0,-0.99522,1e-05,0.79657]
[1778586580868,46.52,80736.79,0.0,-0.99522,1e-05,0.79637]
[1778586582882,46.52,80726.91,0.0,-0.99527,1e-05,0.78866]
[1778586584226,46.52,80726.91,0.0,-0.99527,1e-05,0.78866]
[1778586584308,46.52,80726.91,0.0,-0.99527,1e-05,0.78866]
[1778586586910,46.52,80728.81,0.0,-0.99526,1e-05,0.79014]
[1778586590231,46.52,80728.29,0.0,-0.99526,1e-05,0.78973]
[1778586590325,46.52,80728.29,0.0,-0.99526,1e-05,0.78973]
[1778586591345,46.52,80728.29,0.0,-0.99526,1e-05,0.78973]
[1778586591557,46.52,80728.29,0.0,-0.99526,1e-05,0.78973]
[1778586591658,46.52,80727.48,0.0,-0.99527,1e-05,0.7891]
[1778586593960,46.52,80724.62,0.0,-0.99528,1e-05,0.78688]
[1778586597489,46.52,80725.4,0.0,-0.99528,1e-05,0.78748]
[1778586597559,46.52,80725.4,0.0,-0.99528,1e-05,0.78748]
[1778586603024,46.52,80725.85,0.0,-0.99528,1e-05,0.78783]
[1778586608059,46.52,80724.4,0.0,-0.99528,1e-05,0.78671]
[1778586609066,46.52,80718.9,0.0,-0.99531,1e-05,0.78245]
[1778586610291,46.52,80718.9,0.0,-0.99531,1e-05,0.78245]
[1778586610312,46.52,80718.9,0.0,-0.99531,1e-05,0.78245]
[1778586611301,46.52,80717.94,0.0,-0.99532,1e-05,0.78171]
[1778586611308,46.52,80717.94,0.0,-0.99532,1e-05,0.78171]
[1778586611402,46.52,80717.87,0.0,-0.99532,1e-05,0.78166]
[1778586617123,46.52,80717.85,0.0,-0.99532,1e-05,0.78164]
[1778586622159,46.52,80719.61,0.0,-0.99531,1e-05,0.783]
[1778586627193,46.52,80717.64,0.0,-0.99532,1e-05,0.78148]
[1778586632228,46.52,80717.77,0.0,-0.99532,1e-05,0.78042]
[1778586635380,46.52,80717.64,0.0,-0.99533,1e-05,0.78032]
[1778586635562,46.52,80717.64,0.0,-0.99533,1e-05,0.78032]
[1778586641291,46.52,80718.31,0.0,-0.99532,1e-05,0.78084]
[1778586644525,46.52,80718.99,0.0,-0.99532,1e-05,0.78136]
[1778586644559,46.52,80718.99,0.0,-0.99532,1e-05,0.78136]
[1778586645859,46.52,80719.13,0.0,-0.99532,1e-05,0.78147]
[1778586646057,46.52,80718.98,0.0,-0.99532,1e-05,0.78136]
[1778586646064,46.52,80718.98,0.0,-0.99532,1e-05,0.78136]
[1778586652369,46.52,80719.68,0.0,-0.99532,1e-05,0.7819]
[1778586657404,46.52,80718.89,0.0,-0.99532,1e-05,0.78129]
[1778586662439,46.52,80719.43,0.0,-0.99532,1e-05,0.7817]
[1778586667477,46.52,80719.33,0.0,-0.99532,1e-05,0.78163]
[1778586672511,46.52,80719.23,0.0,-0.99532,1e-05,0.78155]
[1778586678553,46.52,80721.53,0.0,-0.99531,1e-05,0.78333]
[1778586680908,46.52,80721.9,0.0,-0.9953,1e-05,0.78361]
[1778586681059,46.52,80721.9,0.0,-0.9953,1e-05,0.78361]
[1778586686610,46.52,80722.77,0.0,-0.9953,1e-05,0.78429]
[1778586688556,46.52,80723.44,0.0,-0.9953,1e-05,0.7848]
[1778586688809,46.52,80723.44,0.0,-0.9953,1e-05,0.7848]
[1778586689008,46.52,80723.44,0.0,-0.9953,1e-05,0.7848]
[1778586689068,46.52,80723.44,0.0,-0.9953,1e-05,0.7848]
[1778586689631,46.52,80723.59,0.0,-0.9953,1e-05,0.78492]
[1778586695673,46.52,80717.68,0.0,-0.99533,1e-05,0.7792]
[1778586696680,46.52,80714.28,0.0,-0.99535,1e-05,0.77659]
[1778586697074,46.52,80714.28,0.0,-0.99535,1e-05,0.77659]
[1778586697308,46.52,80714.28,0.0,-0.99535,1e-05,0.77659]
[1778586703228,46.52,80716.07,0.0,-0.99534,1e-05,0.77796]
[1778586709011,46.52,80714.97,0.0,-0.99535,1e-05,0.77712]
[1778586709064,46.52,80714.97,0.0,-0.99535,1e-05,0.77712]
[1778586709995,46.52,80714.97,0.0,-0.99535,1e-05,0.77712]
[1778586710060,46.52,80714.97,0.0,-0.99535,1e-05,0.77712]
[1778586710778,46.52,80714.6,0.0,-0.99535,1e-05,0.77683]
[1778586715813,46.52,80714.64,0.0,-0.99535,1e-05,0.77686]
[1778586720848,46.52,80714.86,0.0,-0.99535,1e-05,0.77703]
[1778586721855,46.52,80723.68,0.0,-0.9953,1e-05,0.78383]
[1778586722784,46.52,80723.68,0.0,-0.9953,1e-05,0.78383]
[1778586722807,46.52,80723.68,0.0,-0.9953,1e-05,0.78383]
[1778586722862,46.52,80724.27,0.0,-0.9953,1e-05,0.78429]
[1778586726890,46.52,80729.4,0.0,-0.99527,1e-05,0.78826]
[1778586727897,46.52,80735.58,0.0,-0.99524,1e-05,0.79308]
[1778586728182,46.52,80735.58,0.0,-0.99524,1e-05,0.79308]
[1778586728309,46.52,80735.58,0.0,-0.99524,1e-05,0.79308]
[1778586729687,46.52,80735.54,0.0,-0.99524,1e-05,0.79305]
[1778586729808,46.52,80735.54,0.0,-0.99524,1e-05,0.79305]
[1778586729911,46.52,80736.24,0.0,-0.99524,1e-05,0.7936]
[1778586733940,46.52,80731.49,0.0,-0.99526,1e-05,0.78989]
[1778586734947,46.52,80720.15,0.0,-0.99532,1e-05,0.7811]
[1778586735954,46.52,80713.02,0.0,-0.99536,1e-05,0.77562]
[1778586736128,46.52,80713.02,0.0,-0.99536,1e-05,0.77562]
[1778586736310,46.52,80713.02,0.0,-0.99536,1e-05,0.77562]
[1778586742214,46.52,80714.86,0.0,-0.99535,1e-05,0.77703]
[1778586742310,46.52,80714.86,0.0,-0.99535,1e-05,0.77703]
[1778586743341,46.52,80713.52,0.0,-0.99535,1e-05,0.776]
[1778586743558,46.52,80713.52,0.0,-0.99535,1e-05,0.776]
[1778586743659,46.52,80714.71,0.0,-0.99535,1e-05,0.77692]
[1778586747031,46.52,80717.85,0.0,-0.99533,1e-05,0.77933]
[1778586748203,46.52,80717.85,0.0,-0.99533,1e-05,0.77933]
[1778586748307,46.52,80717.85,0.0,-0.99533,1e-05,0.77933]
[1778586752067,46.52,80721.41,0.0,-0.99532,1e-05,0.78092]
[1778586757102,46.52,80721.12,0.0,-0.99532,1e-05,0.7807]
[1778586761518,46.52,80721.22,0.0,-0.99532,1e-05,0.78077]
[1778586761557,46.52,80721.22,0.0,-0.99532,1e-05,0.78077]
[1778586762624,46.52,80721.95,0.0,-0.99532,1e-05,0.78134]
[1778586762808,46.52,80721.95,0.0,-0.99532,1e-05,0.78134]
[1778586762909,46.52,80722.1,0.0,-0.99532,1e-05,0.78145]
[1778586767553,46.52,80723.25,0.0,-0.99531,1e-05,0.78234]
[1778586767558,46.52,80723.25,0.0,-0.99531,1e-05,0.78234]
[1778586773214,46.52,80725.35,0.0,-0.9953,1e-05,0.78396]
[1778586775900,46.52,80725.36,0.0,-0.9953,1e-05,0.78397]
[1778586776061,46.52,80725.29,0.0,-0.9953,1e-05,0.78392]
[1778586776939,46.52,80725.29,0.0,-0.9953,1e-05,0.78392]
[1778586777059,46.52,80725.66,0.0,-0.9953,1e-05,0.7842]
[1778586777242,46.52,80726.09,0.0,-0.9953,1e-05,0.78454]
[1778586782277,46.52,80726.48,0.0,-0.99529,1e-05,0.78484]
[1778586787313,46.52,80727.17,0.0,-0.99529,1e-05,0.78537]
[1778586791200,46.52,80727.09,0.0,-0.99529,1e-05,0.78531]
[1778586791308,46.52,80727.09,0.0,-0.99529,1e-05,0.78531]
[1778586796800,46.52,80726.76,0.0,-0.99529,1e-05,0.78505]
[1778586796807,46.52,80726.76,0.0,-0.99529,1e-05,0.78505]
[1778586796901,46.52,80726.76,0.0,-0.99529,1e-05,0.78505]
[1778586797366,46.52,80726.76,0.0,-0.99529,1e-05,0.78505]
[1778586797559,46.52,80726.76,0.0,-0.99529,1e-05,0.78505]
[1778586797659,46.52,80722.19,0.0,-0.99532,1e-05,0.78152]
[1778586803425,46.52,80722.71,0.0,-0.99531,1e-05,0.78192]
[1778586808369,46.52,80723.58,0.0,-0.99531,1e-05,0.78259]
[1778586808558,46.52,80723.58,0.0,-0.99531,1e-05,0.78259]
[1778586808658,46.52,80724.32,0.0,-0.9953,1e-05,0.78317]
[1778586815021,46.52,80724.06,0.0,-0.99531,1e-05,0.78181]
[1778586815057,46.52,80724.06,0.0,-0.99531,1e-05,0.78181]
[1778586820544,46.52,80722.23,0.0,-0.99532,1e-05,0.7804]
[1778586823318,46.52,80721.89,0.0,-0.99532,1e-05,0.78013]
[1778586823557,46.52,80721.89,0.0,-0.99532,1e-05,0.78013]
[1778586824694,46.52,80722.41,0.0,-0.99532,1e-05,0.78053]
[1778586824808,46.52,80722.41,0.0,-0.99532,1e-05,0.78053]
[1778586824909,46.52,80722.13,0.0,-0.99532,1e-05,0.78032]
[1778586829632,46.52,80720.09,0.0,-0.99533,1e-05,0.77875]
[1778586829807,46.52,80720.09,0.0,-0.99533,1e-05,0.77875]
[1778586829908,46.52,80710.25,0.0,-0.99538,1e-05,0.77121]
[1778586831621,46.52,80704.29,0.0,-0.99541,1e-05,0.76667]
[1778586834642,46.52,80717.01,0.0,-0.99535,1e-05,0.77638]
[1778586835649,46.52,80717.35,0.0,-0.99535,1e-05,0.77664]
[1778586836365,46.52,80717.35,0.0,-0.99535,1e-05,0.77664]
[1778586836559,46.52,80717.35,0.0,-0.99535,1e-05,0.77664]
[1778586836567,46.52,80717.35,0.0,-0.99535,1e-05,0.77664]
[1778586839677,46.52,80720.17,0.0,-0.99533,1e-05,0.77881]
[1778586842065,46.52,80721.82,0.0,-0.99532,1e-05,0.78008]
[1778586842498,46.52,80721.99,0.0,-0.99532,1e-05,0.78021]
[1778586842559,46.52,80721.99,0.0,-0.99532,1e-05,0.78021]
[1778586842698,46.52,80722.49,0.0,-0.99532,1e-05,0.7806]
[1778586847734,46.52,80724.3,0.0,-0.99531,1e-05,0.78199]
[1778586848741,46.52,80728.4,0.0,-0.99529,1e-05,0.78516]
[1778586851401,46.52,80730.19,0.0,-0.99528,1e-05,0.78655]
[1778586851558,46.52,80730.19,0.0,-0.99528,1e-05,0.78655]
[1778586853776,46.52,80734.85,0.0,-0.99526,1e-05,0.79017]
[1778586855301,46.52,80737.07,0.0,-0.99525,1e-05,0.79191]
[1778586855531,46.52,80737.07,0.0,-0.99525,1e-05,0.79191]
[1778586855565,46.52,80737.07,0.0,-0.99525,1e-05,0.79191]
[1778586855790,46.52,80737.26,0.0,-0.99525,1e-05,0.79205]
[1778586860825,46.52,80737.07,0.0,-0.99525,1e-05,0.79191]
[1778586866869,46.52,80736.61,0.0,-0.99525,1e-05,0.79155]
[1778586868135,46.52,80737.17,0.0,-0.99525,1e-05,0.79198]
[1778586868311,46.52,80737.17,0.0,-0.99525,1e-05,0.79198]
[1778586868453,46.52,80737.17,0.0,-0.99525,1e-05,0.79198]
[1778586868562,46.52,80737.17,0.0,-0.99525,1e-05,0.79198]
[1778586868881,46.52,80737.23,0.0,-0.99525,1e-05,0.79203]
[1778586871902,46.52,80741.4,0.0,-0.99523,1e-05,0.79412]
[1778586872395,46.52,80741.4,0.0,-0.99523,1e-05,0.79412]
[1778586872399,46.52,80741.4,0.0,-0.99523,1e-05,0.79412]
[1778586872558,46.52,80741.4,0.0,-0.99523,1e-05,0.79412]
[1778586872909,46.52,80743.71,0.0,-0.99522,1e-05,0.79593]
[1778586877944,46.52,80745.62,0.0,-0.99521,1e-05,0.79743]
[1778586878890,46.52,80745.62,0.0,-0.99521,1e-05,0.79743]
[1778586878953,46.52,80745.62,0.0,-0.99521,1e-05,0.79743]
[1778586879062,46.52,80745.62,0.0,-0.99521,1e-05,0.79743]
[1778586879093,46.52,80745.62,0.0,-0.99521,1e-05,0.79743]
[1778586884995,46.52,80746.27,0.0,-0.9952,1e-05,0.79794]
[1778586886002,46.52,80750.46,0.0,-0.99518,1e-05,0.80123]
[1778586887009,46.52,80744.25,0.0,-0.99522,1e-05,0.79635]
[1778586888428,46.52,80741.86,0.0,-0.99523,1e-05,0.79448]
[1778586888561,46.52,80741.86,0.0,-0.99523,1e-05,0.79448]
[1778586888604,46.52,80741.86,0.0,-0.99523,1e-05,0.79448]
[1778586888808,46.52,80741.86,0.0,-0.99523,1e-05,0.79448]
[1778586889023,46.52,80742.23,0.0,-0.99523,1e-05,0.79477]
[1778586897080,46.52,80744.04,0.0,-0.99522,1e-05,0.79619]
[1778586900101,46.52,80741.31,0.0,-0.99523,1e-05,0.79405]
[1778586901632,46.52,80740.7,0.0,-0.99523,1e-05,0.79357]
[1778586901810,46.52,80740.7,0.0,-0.99523,1e-05,0.79357]
[1778586902004,46.52,80740.7,0.0,-0.99523,1e-05,0.79357]
[1778586902060,46.52,80740.7,0.0,-0.99523,1e-05,0.79357]
[1778586902115,46.52,80740.63,0.0,-0.99523,1e-05,0.79352]
[1778586907150,46.52,80740.44,0.0,-0.99524,1e-05,0.79337]
[1778586912185,46.52,80740.85,0.0,-0.99523,1e-05,0.79369]
[1778586917220,46.52,80741.05,0.0,-0.99523,1e-05,0.79384]
[1778586919167,46.52,80741.05,0.0,-0.99523,1e-05,0.79384]
[1778586919309,46.52,80741.39,0.0,-0.99523,1e-05,0.79411]
[1778586919316,46.52,80741.39,0.0,-0.99523,1e-05,0.79411]
[1778586919561,46.52,80741.39,0.0,-0.99523,1e-05,0.79411]
[1778586919661,46.52,80741.02,0.0,-0.99523,1e-05,0.79382]
[1778586923262,46.52,80735.79,0.0,-0.99526,1e-05,0.78974]
[1778586924346,46.52,80735.79,0.0,-0.99526,1e-05,0.78974]
[1778586924557,46.52,80735.79,0.0,-0.99526,1e-05,0.78974]
[1778586925147,46.52,80735.79,0.0,-0.99526,1e-05,0.78974]
[1778586924659,46.52,80736.34,0.0,-0.99526,1e-05,0.79017]
[1778586925310,46.52,80736.34,0.0,-0.99526,1e-05,0.79017]
[1778586931318,46.52,80736.61,0.0,-0.99526,1e-05,0.78921]
[1778586935673,46.52,80739.09,0.0,-0.99525,1e-05,0.79114]
[1778586935809,46.52,80739.09,0.0,-0.99525,1e-05,0.79114]
[1778586935843,46.52,80739.09,0.0,-0.99525,1e-05,0.79114]
[1778586936069,46.52,80739.09,0.0,-0.99525,1e-05,0.79114]
[1778586936140,46.52,80739.66,0.0,-0.99525,1e-05,0.79159]
[1778586939374,46.52,80743.27,0.0,-0.99523,1e-05,0.79441]
[1778586941816,46.52,80742.68,0.0,-0.99523,1e-05,0.79395]
[1778586941926,46.52,80742.68,0.0,-0.99523,1e-05,0.79395]
[1778586942065,46.52,80742.68,0.0,-0.99523,1e-05,0.79395]
[1778586942129,46.52,80743.18,0.0,-0.99523,1e-05,0.79434]
[1778586948067,46.52,80745.16,0.0,-0.99522,1e-05,0.79589]
[1778586948181,46.52,80745.16,0.0,-0.99522,1e-05,0.79589]
[1778586948076,46.52,80745.19,0.0,-0.99522,1e-05,0.79591]
[1778586948311,46.52,80745.19,0.0,-0.99522,1e-05,0.79591]
[1778586949446,46.52,80748.9,0.0,-0.9952,1e-05,0.79883]
[1778586954481,46.52,80750.56,0.0,-0.99519,1e-05,0.80013]
[1778586959516,46.52,80750.68,0.0,-0.99519,1e-05,0.80023]
[1778586960460,46.52,80750.68,0.0,-0.99519,1e-05,0.80023]
[1778586960568,46.52,80750.68,0.0,-0.99519,1e-05,0.80023]
[1778586960571,46.52,80750.68,0.0,-0.99519,1e-05,0.80023]
[1778586960808,46.52,80750.68,0.0,-0.99519,1e-05,0.80023]
[1778586960906,46.52,80750.91,0.0,-0.99519,1e-05,0.80041]
[1778586966566,46.52,80753.17,0.0,-0.99518,1e-05,0.80219]
[1778586969584,46.52,80753.2,0.0,-0.99518,1e-05,0.80221]
[1778586969697,46.52,80753.2,0.0,-0.99518,1e-05,0.80221]
[1778586969809,46.52,80753.2,0.0,-0.99518,1e-05,0.80221]
[1778586969909,46.52,80753.15,0.0,-0.99518,1e-05,0.80218]
[1778586975629,46.52,80755.37,0.0,-0.99516,1e-05,0.80393]
[1778586977187,46.52,80755.37,0.0,-0.99516,1e-05,0.80393]
[1778586977230,46.52,80755.91,0.0,-0.99516,1e-05,0.80436]
[1778586977309,46.52,80755.91,0.0,-0.99516,1e-05,0.80436]
[1778586977788,46.52,80755.91,0.0,-0.99516,1e-05,0.80436]
[1778586977808,46.52,80755.91,0.0,-0.99516,1e-05,0.80436]
[1778586977889,46.52,80756.07,0.0,-0.99516,1e-05,0.80448]
[1778586981674,46.52,80758.69,0.0,-0.99515,1e-05,0.80656]
[1778586982681,46.52,80761.45,0.0,-0.99513,1e-05,0.80875]
[1778586984547,46.52,80762.21,0.0,-0.99513,1e-05,0.80935]
[1778586984560,46.52,80762.21,0.0,-0.99513,1e-05,0.80935]
[1778586984614,46.52,80762.21,0.0,-0.99513,1e-05,0.80935]
[1778586984812,46.52,80762.21,0.0,-0.99513,1e-05,0.80935]
[1778586984916,46.52,80762.31,0.0,-0.99513,1e-05,0.80943]
[1778586987716,46.52,80758.56,0.0,-0.99515,1e-05,0.80645]
[1778586988607,46.52,80758.56,0.0,-0.99515,1e-05,0.80645]
[1778586988704,46.52,80758.56,0.0,-0.99515,1e-05,0.80645]
[1778586988809,46.52,80758.56,0.0,-0.99515,1e-05,0.80645]
[1778586988909,46.52,80756.54,0.0,-0.99516,1e-05,0.80485]
[1778586991744,46.52,80751.56,0.0,-0.99519,1e-05,0.79974]
[1778586993331,46.52,80750.54,0.0,-0.9952,1e-05,0.79894]
[1778586993561,46.52,80750.54,0.0,-0.9952,1e-05,0.79894]
[1778586998793,46.52,80750.41,0.0,-0.9952,1e-05,0.79884]
[1778586999682,46.52,80750.41,0.0,-0.9952,1e-05,0.79884]
[1778586999812,46.52,80750.41,0.0,-0.9952,1e-05,0.79884]
[1778586999833,46.52,80750.41,0.0,-0.9952,1e-05,0.79884]
[1778587000062,46.52,80750.41,0.0,-0.9952,1e-05,0.79884]
[1778587000144,46.52,80750.44,0.0,-0.9952,1e-05,0.79886]
[1778587006071,46.52,80751.12,0.0,-0.99519,1e-05,0.7994]
[1778587006310,46.52,80750.9,0.0,-0.99519,1e-05,0.79922]
[1778587011884,46.52,80749.93,0.0,-0.9952,1e-05,0.79846]
[1778587013736,46.52,80750.85,0.0,-0.99519,1e-05,0.79918]
[1778587013810,46.52,80750.85,0.0,-0.99519,1e-05,0.79918]
[1778587013918,46.52,80750.85,0.0,-0.99519,1e-05,0.79918]
[1778587014062,46.52,80750.85,0.0,-0.99519,1e-05,0.79918]
[1778587014161,46.52,80750.71,0.0,-0.9952,1e-05,0.79907]
[1778587018245,46.52,80750.92,0.0,-0.99519,1e-05,0.79924]
[1778587017926,46.52,80748.18,0.0,-0.99521,1e-05,0.79709]
[1778587018307,46.52,80748.18,0.0,-0.99521,1e-05,0.79709]
[1778587018320,46.52,80748.18,0.0,-0.99521,1e-05,0.79709]
[1778587018559,46.52,80748.18,0.0,-0.99521,1e-05,0.79709]
[1778587018933,46.52,80747.54,0.0,-0.99521,1e-05,0.79658]
[1778587023150,46.52,80746.24,0.0,-0.99522,1e-05,0.79556]
[1778587023211,46.52,80746.22,0.0,-0.99522,1e-05,0.79555]
[1778587023292,46.52,80746.22,0.0,-0.99522,1e-05,0.79555]
[1778587023309,46.52,80746.22,0.0,-0.99522,1e-05,0.79555]
[1778587029003,46.52,80745.71,0.0,-0.99522,1e-05,0.79515]
[1778587034039,46.52,80745.84,0.0,-0.99522,1e-05,0.79525]
[1778587038633,46.52,80747.1,0.0,-0.99521,1e-05,0.79624]
[1778587038694,46.52,80747.1,0.0,-0.99521,1e-05,0.79624]
[1778587038812,46.52,80747.1,0.0,-0.99521,1e-05,0.79624]
[1778587039074,46.52,80747.02,0.0,-0.99521,1e-05,0.79617]
[1778587044109,46.52,80748.29,0.0,-0.99521,1e-05,0.79717]
[1778587046254,46.52,80748.71,0.0,-0.99521,1e-05,0.7975]
[1778587046312,46.52,80748.94,0.0,-0.9952,1e-05,0.79768]
[1778587046361,46.52,80748.94,0.0,-0.9952,1e-05,0.79768]
[1778587046568,46.52,80748.94,0.0,-0.9952,1e-05,0.79768]
[1778587048137,46.52,80748.9,0.0,-0.99521,1e-05,0.79765]
[1778587053172,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587058207,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587064249,46.52,80747.26,0.0,-0.99522,1e-05,0.79519]
[1778587067377,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587067558,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587067840,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587068061,46.52,80748.44,0.0,-0.99521,1e-05,0.79611]
[1778587068277,46.52,80748.33,0.0,-0.99521,1e-05,0.79603]
[1778587076333,46.52,80748.45,0.0,-0.99521,1e-05,0.79612]
[1778587081369,46.52,80748.45,0.0,-0.99521,1e-05,0.79612]
[1778587082376,46.52,80756.93,0.0,-0.99517,1e-05,0.8028]
[1778587083600,46.52,80756.93,0.0,-0.99517,1e-05,0.8028]
[1778587083809,46.52,80756.93,0.0,-0.99517,1e-05,0.8028]
[1778587084066,46.52,80756.93,0.0,-0.99517,1e-05,0.8028]
[1778587084311,46.52,80756.93,0.0,-0.99517,1e-05,0.8028]
[1778587084112,46.52,80757.87,0.0,-0.99516,1e-05,0.80354]
[1778587090197,46.52,80758.26,0.0,-0.99516,1e-05,0.80385]
[1778587090286,46.52,80758.26,0.0,-0.99516,1e-05,0.80385]
[1778587090312,46.52,80758.26,0.0,-0.99516,1e-05,0.80385]
[1778587090288,46.52,80758.23,0.0,-0.99516,1e-05,0.80382]
[1778587090433,46.52,80758.26,0.0,-0.99516,1e-05,0.80385]
[1778587096163,46.52,80758.54,0.0,-0.99516,1e-05,0.80407]
[1778587101510,46.52,80758.41,0.0,-0.99516,1e-05,0.80397]
[1778587103524,46.52,80755.44,0.0,-0.99518,1e-05,0.80162]
[1778587104733,46.52,80755.44,0.0,-0.99518,1e-05,0.80162]
[1778587104810,46.52,80755.44,0.0,-0.99518,1e-05,0.80162]
[1778587105033,46.52,80755.44,0.0,-0.99518,1e-05,0.80162]
[1778587105063,46.52,80755.44,0.0,-0.99518,1e-05,0.80162]
[1778587105135,46.52,80753.7,0.0,-0.99519,1e-05,0.80025]
[1778587110573,46.52,80753.6,0.0,-0.99519,1e-05,0.80017]
[1778587115608,46.52,80753.74,0.0,-0.99519,1e-05,0.7991]
[1778587117176,46.52,80753.74,0.0,-0.99519,1e-05,0.7991]
[1778587117308,46.52,80753.74,0.0,-0.99519,1e-05,0.7991]
[1778587117409,46.52,80754.03,0.0,-0.99519,1e-05,0.79933]
[1778587117925,46.52,80754.03,0.0,-0.99519,1e-05,0.79933]
[1778587118061,46.52,80754.03,0.0,-0.99519,1e-05,0.79933]
[1778587123664,46.52,80753.99,0.0,-0.99519,1e-05,0.7993]
[1778587126657,46.52,80752.67,0.0,-0.9952,1e-05,0.79826]
[1778587126807,46.52,80752.67,0.0,-0.9952,1e-05,0.79826]
[1778587127227,46.52,80752.67,0.0,-0.9952,1e-05,0.79826]
[1778587127309,46.52,80752.67,0.0,-0.9952,1e-05,0.79826]
[1778587127329,46.52,80753.04,0.0,-0.9952,1e-05,0.79855]
[1778587128699,46.52,80755.01,0.0,-0.99519,1e-05,0.8001]
[1778587135748,46.52,80755.45,0.0,-0.99518,1e-05,0.80045]
[1778587138247,46.52,80755.39,0.0,-0.99518,1e-05,0.8004]
[1778587138309,46.52,80755.39,0.0,-0.99518,1e-05,0.8004]
[1778587138349,46.52,80753.86,0.0,-0.99519,1e-05,0.7992]
[1778587139096,46.52,80753.86,0.0,-0.99519,1e-05,0.7992]
[1778587139308,46.52,80753.86,0.0,-0.99519,1e-05,0.7992]
[1778587144813,46.52,80754.44,0.0,-0.99519,1e-05,0.79965]
[1778587149846,46.52,80753.37,0.0,-0.9952,1e-05,0.79881]
[1778587152714,46.52,80753.51,0.0,-0.99519,1e-05,0.79892]
[1778587152808,46.52,80753.51,0.0,-0.99519,1e-05,0.79892]
[1778587152867,46.52,80753.44,0.0,-0.9952,1e-05,0.79886]
[1778587154440,46.52,80753.44,0.0,-0.9952,1e-05,0.79886]
[1778587153874,46.52,80751.47,0.0,-0.99521,1e-05,0.79732]
[1778587154562,46.52,80751.47,0.0,-0.99521,1e-05,0.79732]
[1778587154881,46.52,80748.57,0.0,-0.99522,1e-05,0.79504]
[1778587158909,46.52,80750.79,0.0,-0.99521,1e-05,0.79678]
[1778587160547,46.52,80752.19,0.0,-0.9952,1e-05,0.79788]
[1778587160566,46.52,80752.19,0.0,-0.9952,1e-05,0.79788]
[1778587161900,46.52,80752.32,0.0,-0.9952,1e-05,0.79798]
[1778587162068,46.52,80752.32,0.0,-0.9952,1e-05,0.79798]
[1778587162135,46.52,80752.85,0.0,-0.9952,1e-05,0.7984]
[1778587169639,46.52,80753.18,0.0,-0.9952,1e-05,0.79866]
[1778587169808,46.52,80753.18,0.0,-0.9952,1e-05,0.79866]
[1778587169986,46.52,80755.87,0.0,-0.99518,1e-05,0.80078]
[1778587173919,46.52,80756.06,0.0,-0.99519,1e-05,0.79975]
[1778587174062,46.52,80756.06,0.0,-0.99519,1e-05,0.79975]
[1778587180400,46.52,80755.63,0.0,-0.99519,1e-05,0.79941]
[1778587180559,46.52,80756.91,0.0,-0.99518,1e-05,0.80042]
[1778587180758,46.52,80756.91,0.0,-0.99518,1e-05,0.80042]
[1778587180813,46.52,80756.91,0.0,-0.99518,1e-05,0.80042]
[1778587181063,46.52,80757.14,0.0,-0.99518,1e-05,0.8006]
[1778587186098,46.52,80757.88,0.0,-0.99518,1e-05,0.80118]
[1778587190715,46.52,80759.21,0.0,-0.99517,1e-05,0.80223]
[1778587190808,46.52,80759.21,0.0,-0.99517,1e-05,0.80223]
[1778587191012,46.52,80759.21,0.0,-0.99517,1e-05,0.80223]
[1778587191060,46.52,80759.21,0.0,-0.99517,1e-05,0.80223]
[1778587191133,46.52,80760.47,0.0,-0.99517,1e-05,0.80323]
[1778587192140,46.52,80762.08,0.0,-0.99516,1e-05,0.8045]
[1778587194154,46.52,80764.02,0.0,-0.99515,1e-05,0.80604]
[1778587199189,46.52,80763.56,0.0,-0.99515,1e-05,0.80567]
[1778587200196,46.52,80759.7,0.0,-0.99517,1e-05,0.80262]
[1778587200911,46.52,80759.7,0.0,-0.99517,1e-05,0.80262]
[1778587201058,46.52,80759.7,0.0,-0.99517,1e-05,0.80262]
[1778587201203,46.52,80757.85,0.0,-0.99518,1e-05,0.80116]
[1778587201877,46.52,80757.85,0.0,-0.99518,1e-05,0.80116]
[1778587202072,46.52,80757.85,0.0,-0.99518,1e-05,0.80116]
[1778587206661,46.52,80756.89,0.0,-0.99518,1e-05,0.8004]
[1778587206808,46.52,80756.89,0.0,-0.99518,1e-05,0.8004]
[1778587207123,46.52,80756.89,0.0,-0.99518,1e-05,0.8004]
[1778587207308,46.52,80756.89,0.0,-0.99518,1e-05,0.8004]
[1778587207408,46.52,80756.93,0.0,-0.99518,1e-05,0.80043]
[1778587209260,46.52,80755.53,0.0,-0.99519,1e-05,0.79933]
[1778587212100,46.52,80755.32,0.0,-0.99519,1e-05,0.79917]
[1778587212309,46.52,80755.32,0.0,-0.99519,1e-05,0.79917]
[1778587217317,46.52,80752.6,0.0,-0.99521,1e-05,0.79703]
[1778587218060,46.52,80752.6,0.0,-0.99521,1e-05,0.79703]
[1778587218318,46.52,80752.6,0.0,-0.99521,1e-05,0.79703]
[1778587218324,46.52,80751.98,0.0,-0.99521,1e-05,0.79654]
[1778587218557,46.52,80751.98,0.0,-0.99521,1e-05,0.79654]
[1778587221664,46.52,80749.08,0.0,-0.99522,1e-05,0.79427]
[1778587221808,46.52,80749.08,0.0,-0.99522,1e-05,0.79427]
[1778587222352,46.52,80749.23,0.0,-0.99522,1e-05,0.79438]
[1778587227387,46.52,80751.21,0.0,-0.99521,1e-05,0.79594]
[1778587228215,46.52,80751.21,0.0,-0.99521,1e-05,0.79594]
[1778587228309,46.52,80751.21,0.0,-0.99521,1e-05,0.79594]
[1778587228748,46.52,80751.21,0.0,-0.99521,1e-05,0.79594]
[1778587228807,46.52,80751.21,0.0,-0.99521,1e-05,0.79594]
[1778587230408,46.52,80751.29,0.0,-0.99521,1e-05,0.796]
[1778587233429,46.52,80754.3,0.0,-0.9952,1e-05,0.79719]
[1778587234229,46.52,80754.3,0.0,-0.9952,1e-05,0.79719]
[1778587234308,46.52,80754.3,0.0,-0.9952,1e-05,0.79719]
[1778587234436,46.52,80760.59,0.0,-0.99517,1e-05,0.80214]
[1778587237089,46.52,80761.08,0.0,-0.99517,1e-05,0.80253]
[1778587237307,46.52,80761.08,0.0,-0.99517,1e-05,0.80253]
[1778587237460,46.52,80761.53,0.0,-0.99517,1e-05,0.80288]
[1778587242495,46.52,80761.89,0.0,-0.99516,1e-05,0.80317]
[1778587243355,46.52,80761.89,0.0,-0.99516,1e-05,0.80317]
[1778587243557,46.52,80763.51,0.0,-0.99516,1e-05,0.80445]
[1778587247948,46.52,80764.56,0.0,-0.99515,1e-05,0.80528]
[1778587248061,46.52,80764.56,0.0,-0.99515,1e-05,0.80528]
[1778587248537,46.52,80764.49,0.0,-0.99515,1e-05,0.80522]
[1778587253573,46.52,80764.95,0.0,-0.99515,1e-05,0.80559]
[1778587258608,46.52,80765.36,0.0,-0.99515,1e-05,0.80591]
[1778587260622,46.52,80762.52,0.0,-0.99516,1e-05,0.80366]
[1778587262439,46.52,80762.52,0.0,-0.99516,1e-05,0.80366]
[1778587262558,46.52,80762.52,0.0,-0.99516,1e-05,0.80366]
[1778587262541,46.52,80758.52,0.0,-0.99518,1e-05,0.80051]
[1778587267671,46.52,80757.65,0.0,-0.99519,1e-05,0.79982]
[1778587271922,46.52,80758.53,0.0,-0.99518,1e-05,0.80051]
[1778587272058,46.52,80758.53,0.0,-0.99518,1e-05,0.80051]
[1778587273774,46.52,80758.23,0.0,-0.99518,1e-05,0.80028]
[1778587273808,46.52,80758.23,0.0,-0.99518,1e-05,0.80028]
[1778587273845,46.52,80757.99,0.0,-0.99519,1e-05,0.80009]
[1778587278880,46.52,80760.11,0.0,-0.99517,1e-05,0.80176]
[1778587282023,46.52,80760.54,0.0,-0.99517,1e-05,0.8021]
[1778587282059,46.52,80760.54,0.0,-0.99517,1e-05,0.8021]
[1778587287943,46.52,80763.53,0.0,-0.99516,1e-05,0.80446]
[1778587289968,46.52,80763.53,0.0,-0.99516,1e-05,0.80446]
[1778587290058,46.52,80763.53,0.0,-0.99516,1e-05,0.80446]
[1778587291232,46.52,80763.18,0.0,-0.99516,1e-05,0.80419]
[1778587291308,46.52,80763.18,0.0,-0.99516,1e-05,0.80419]
[1778587291333,46.52,80763.06,0.0,-0.99517,1e-05,0.80291]
[1778587297007,46.52,80763.16,0.0,-0.99516,1e-05,0.80299]
[1778587301260,46.52,80763.69,0.0,-0.99516,1e-05,0.80341]
[1778587301308,46.52,80763.69,0.0,-0.99516,1e-05,0.80341]
[1778587307077,46.52,80765.31,0.0,-0.99515,1e-05,0.80469]
[1778587307890,46.52,80765.31,0.0,-0.99515,1e-05,0.80469]
[1778587308059,46.52,80765.31,0.0,-0.99515,1e-05,0.80469]
[1778587308436,46.52,80765.31,0.0,-0.99515,1e-05,0.80469]
[1778587308559,46.52,80765.31,0.0,-0.99515,1e-05,0.80469]
[1778587308585,46.52,80766.77,0.0,-0.99515,1e-05,0.80584]
[1778587314126,46.52,80767.66,0.0,-0.99514,1e-05,0.80655]
[1778587319161,46.52,80767.73,0.0,-0.99514,1e-05,0.80661]
[1778587322550,46.52,80765.03,0.0,-0.99515,1e-05,0.80447]
[1778587326060,46.52,80766.49,0.0,-0.99515,1e-05,0.80562]
[1778587331245,46.52,80769.02,0.0,-0.99513,1e-05,0.80763]
[1778587333552,46.52,80770.06,0.0,-0.99513,1e-05,0.80846]
[1778587333567,46.52,80770.06,0.0,-0.99513,1e-05,0.80846]
[1778587334266,46.52,80771.7,0.0,-0.99512,1e-05,0.80976]
[1778587339301,46.52,80773.99,0.0,-0.99511,1e-05,0.81159]
[1778587340052,46.52,80773.99,0.0,-0.99511,1e-05,0.81159]
[1778587340059,46.52,80773.99,0.0,-0.99511,1e-05,0.81159]
[1778587340101,46.52,80773.99,0.0,-0.99511,1e-05,0.81159]
[1778587340307,46.52,80773.99,0.0,-0.99511,1e-05,0.81159]
[1778587340408,46.52,80775.97,0.0,-0.9951,1e-05,0.81317]
[1778587343333,46.52,80778.84,0.0,-0.99508,1e-05,0.81546]
[1778587349371,46.52,80778.73,0.0,-0.99508,1e-05,0.81537]
[1778587353808,46.52,80778.73,0.0,-0.99509,1e-05,0.81418]
[1778587354063,46.52,80778.73,0.0,-0.99509,1e-05,0.81418]
[1778587359441,46.52,80778.23,0.0,-0.99509,1e-05,0.81378]
[1778587362651,46.52,80777.87,0.0,-0.99509,1e-05,0.81349]
[1778587362808,46.52,80778.27,0.0,-0.99509,1e-05,0.81381]
[1778587362696,46.52,80778.27,0.0,-0.99509,1e-05,0.81381]
[1778587365483,46.52,80775.31,0.0,-0.99511,1e-05,0.81145]
[1778587370518,46.52,80775.2,0.0,-0.99511,1e-05,0.81136]
[1778587372271,46.52,80775.2,0.0,-0.99511,1e-05,0.81136]
[1778587372311,46.52,80775.2,0.0,-0.99511,1e-05,0.81136]
[1778587372333,46.52,80775.2,0.0,-0.99511,1e-05,0.81136]
[1778587372558,46.52,80775.2,0.0,-0.99511,1e-05,0.81136]
[1778587372659,46.52,80775.1,0.0,-0.99511,1e-05,0.81128]
[1778587378518,46.52,80776.45,0.0,-0.9951,1e-05,0.81236]
[1778587378559,46.52,80776.45,0.0,-0.9951,1e-05,0.81236]
[1778587382776,46.52,80777.43,0.0,-0.9951,1e-05,0.81314]
[1778587382808,46.52,80777.43,0.0,-0.9951,1e-05,0.81314]
[1778587385624,46.52,80773.91,0.0,-0.99511,1e-05,0.81033]
[1778587386354,46.52,80773.91,0.0,-0.99511,1e-05,0.81033]
[1778587386558,46.52,80773.91,0.0,-0.99511,1e-05,0.81033]
[1778587386631,46.52,80774.83,0.0,-0.99511,1e-05,0.81106]
[1778587390074,46.52,80776.41,0.0,-0.9951,1e-05,0.81232]
[1778587390076,46.52,80776.41,0.0,-0.9951,1e-05,0.81232]
[1778587390308,46.52,80776.41,0.0,-0.9951,1e-05,0.81232]
[1778587390659,46.52,80779.49,0.0,-0.99509,1e-05,0.81479]
[1778587394389,46.52,80779.62,0.0,-0.99508,1e-05,0.81489]
[1778587394421,46.52,80779.62,0.0,-0.99508,1e-05,0.81489]
[1778587394559,46.52,80779.62,0.0,-0.99508,1e-05,0.81489]
[1778587394687,46.52,80775.4,0.0,-0.99511,1e-05,0.81152]
[1778587399491,46.52,80774.34,0.0,-0.99511,1e-05,0.81067]
[1778587399561,46.52,80774.34,0.0,-0.99511,1e-05,0.81067]
[1778587399584,46.52,80773.53,0.0,-0.99512,1e-05,0.81003]
[1778587401736,46.52,80767.53,0.0,-0.99515,1e-05,0.80526]
[1778587402743,46.52,80761.77,0.0,-0.99518,1e-05,0.80071]
[1778587403982,46.52,80761.77,0.0,-0.99518,1e-05,0.80071]
[1778587404065,46.52,80761.77,0.0,-0.99518,1e-05,0.80071]
[1778587404083,46.52,80761.31,0.0,-0.99518,1e-05,0.80034]
[1778587409792,46.52,80762.16,0.0,-0.99518,1e-05,0.80101]
[1778587412170,46.52,80763.02,0.0,-0.99517,1e-05,0.80169]
[1778587412310,46.52,80763.02,0.0,-0.99517,1e-05,0.80169]
[1778587412410,46.52,80763.02,0.0,-0.99518,1e-05,0.80051]
[1778587417991,46.52,80763.36,0.0,-0.99518,1e-05,0.80078]
[1778587418061,46.52,80763.36,0.0,-0.99518,1e-05,0.80078]
[1778587418078,46.52,80763.36,0.0,-0.99518,1e-05,0.80078]
[1778587418309,46.52,80763.36,0.0,-0.99518,1e-05,0.80078]
[1778587418410,46.52,80762.13,0.0,-0.99518,1e-05,0.79981]
[1778587423892,46.52,80763.63,0.0,-0.99518,1e-05,0.80099]
[1778587426051,46.52,80763.54,0.0,-0.99518,1e-05,0.80092]
[1778587426064,46.52,80763.54,0.0,-0.99518,1e-05,0.80092]
[1778587432955,46.52,80761.81,0.0,-0.99519,1e-05,0.79956]
[1778587434085,46.52,80761.81,0.0,-0.99519,1e-05,0.79956]
[1778587434090,46.52,80761.81,0.0,-0.99519,1e-05,0.79956]
[1778587434309,46.52,80761.81,0.0,-0.99519,1e-05,0.79956]
[1778587434410,46.52,80759.84,0.0,-0.9952,1e-05,0.79801]
[1778587440009,46.52,80758.94,0.0,-0.9952,1e-05,0.7973]
[1778587442963,46.52,80758.54,0.0,-0.9952,1e-05,0.79698]
[1778587443059,46.52,80758.54,0.0,-0.9952,1e-05,0.79698]
[1778587443160,46.52,80758.53,0.0,-0.9952,1e-05,0.79698]
[1778587446047,46.52,80755.06,0.0,-0.99522,1e-05,0.79425]
[1778587447348,46.52,80755.06,0.0,-0.99522,1e-05,0.79425]
[1778587447559,46.52,80755.06,0.0,-0.99522,1e-05,0.79425]
[1778587447596,46.52,80750.86,0.0,-0.99524,1e-05,0.79097]
[1778587451082,46.52,80741.55,0.0,-0.99529,1e-05,0.78373]
[1778587452089,46.52,80739.3,0.0,-0.9953,1e-05,0.78199]
[1778587453065,46.52,80739.3,0.0,-0.9953,1e-05,0.78199]
[1778587453077,46.52,80739.3,0.0,-0.9953,1e-05,0.78199]
[1778587453308,46.52,80739.3,0.0,-0.9953,1e-05,0.78199]
[1778587453313,46.52,80739.28,0.0,-0.9953,1e-05,0.78197]
[1778587457386,46.52,80739.98,0.0,-0.9953,1e-05,0.78251]
[1778587457565,46.52,80739.98,0.0,-0.9953,1e-05,0.78251]
[1778587457659,46.52,80739.16,0.0,-0.9953,1e-05,0.78188]
[1778587457983,46.52,80739.16,0.0,-0.9953,1e-05,0.78188]
[1778587458060,46.52,80739.16,0.0,-0.9953,1e-05,0.78188]
[1778587463170,46.52,80740.56,0.0,-0.9953,1e-05,0.78296]
[1778587467369,46.52,80740.55,0.0,-0.9953,1e-05,0.78295]
[1778587467434,46.52,80740.55,0.0,-0.9953,1e-05,0.78295]
[1778587467575,46.52,80740.55,0.0,-0.9953,1e-05,0.78295]
[1778587467670,46.52,80740.03,0.0,-0.9953,1e-05,0.78255]
[1778587473240,46.52,80740.19,0.0,-0.99531,1e-05,0.78151]
[1778587478300,46.52,80741.71,0.0,-0.9953,1e-05,0.78269]
[1778587478309,46.52,80741.71,0.0,-0.9953,1e-05,0.78269]
[1778587478327,46.52,80739.18,0.0,-0.99531,1e-05,0.78073]
[1778587478877,46.52,80739.18,0.0,-0.99531,1e-05,0.78073]
[1778587479059,46.52,80739.18,0.0,-0.99531,1e-05,0.78073]
[1778587479282,46.52,80739.55,0.0,-0.99531,1e-05,0.78102]
[1778587484317,46.52,80738.77,0.0,-0.99531,1e-05,0.78041]
[1778587487142,46.52,80738.5,0.0,-0.99531,1e-05,0.78021]
[1778587487309,46.52,80738.5,0.0,-0.99531,1e-05,0.78021]
[1778587492373,46.52,80738.02,0.0,-0.99532,1e-05,0.77984]
[1778587497004,46.52,80736.8,0.0,-0.99532,1e-05,0.7789]
[1778587497062,46.52,80736.8,0.0,-0.99532,1e-05,0.7789]
[1778587497230,46.52,80736.8,0.0,-0.99532,1e-05,0.7789]
[1778587497310,46.52,80736.8,0.0,-0.99532,1e-05,0.7789]
[1778587497331,46.52,80736.8,0.0,-0.99532,1e-05,0.7789]
[1778587500430,46.52,80733.6,0.0,-0.99534,1e-05,0.77643]
[1778587502157,46.52,80732.83,0.0,-0.99534,1e-05,0.77584]
[1778587502309,46.52,80732.83,0.0,-0.99534,1e-05,0.77584]
[1778587508486,46.52,80736.78,0.0,-0.99532,1e-05,0.77888]
[1778587509086,46.52,80736.78,0.0,-0.99532,1e-05,0.77888]
[1778587509308,46.52,80736.78,0.0,-0.99532,1e-05,0.77888]
[1778587509708,46.52,80736.78,0.0,-0.99532,1e-05,0.77888]
[1778587509809,46.52,80740.21,0.0,-0.99531,1e-05,0.78153]
[1778587515638,46.52,80742.12,0.0,-0.9953,1e-05,0.78301]
[1778587515809,46.52,80742.12,0.0,-0.9953,1e-05,0.78301]
[1778587515664,46.52,80745.71,0.0,-0.99528,1e-05,0.78579]
[1778587516542,46.52,80748.18,0.0,-0.99526,1e-05,0.78771]
[1778587517550,46.52,80740.97,0.0,-0.9953,1e-05,0.78212]
[1778587518748,46.52,80740.97,0.0,-0.9953,1e-05,0.78212]
[1778587518809,46.52,80740.97,0.0,-0.9953,1e-05,0.78212]
[1778587519746,46.52,80739.7,0.0,-0.99531,1e-05,0.78113]
[1778587519807,46.52,80739.7,0.0,-0.99531,1e-05,0.78113]
[1778587519792,46.52,80741.96,0.0,-0.9953,1e-05,0.78288]
[1778587525605,46.52,80743.59,0.0,-0.99529,1e-05,0.78414]
[1778587528928,46.52,80742.58,0.0,-0.99529,1e-05,0.78336]
[1778587529059,46.52,80742.58,0.0,-0.99529,1e-05,0.78336]
[1778587529226,46.52,80742.58,0.0,-0.99529,1e-05,0.78336]
[1778587529311,46.52,80742.58,0.0,-0.99529,1e-05,0.78336]
[1778587529633,46.52,80742.51,0.0,-0.99529,1e-05,0.78331]
[1778587534670,46.52,80743.06,0.0,-0.9953,1e-05,0.78257]
[1778587537434,46.52,80744.1,0.0,-0.99529,1e-05,0.78337]
[1778587537560,46.52,80744.1,0.0,-0.99529,1e-05,0.78337]
[1778587542727,46.52,80744.26,0.0,-0.99529,1e-05,0.7835]
[1778587543216,46.52,80744.26,0.0,-0.99529,1e-05,0.7835]
[1778587543308,46.52,80744.26,0.0,-0.99529,1e-05,0.7835]
[1778587543315,46.52,80744.26,0.0,-0.99529,1e-05,0.7835]
[1778587543560,46.52,80744.26,0.0,-0.99529,1e-05,0.7835]
[1778587543733,46.52,80744.56,0.0,-0.99529,1e-05,0.78373]
[1778587548768,46.52,80744.52,0.0,-0.99529,1e-05,0.7837]
[1778587553803,46.52,80744.98,0.0,-0.99529,1e-05,0.78406]
[1778587555153,46.52,80745.18,0.0,-0.99529,1e-05,0.78421]
[1778587555309,46.52,80745.18,0.0,-0.99529,1e-05,0.78421]
[1778587560852,46.52,80745.15,0.0,-0.99529,1e-05,0.78419]
[1778587564312,46.52,80743.3,0.0,-0.9953,1e-05,0.78276]
[1778587564547,46.52,80743.3,0.0,-0.9953,1e-05,0.78276]
[1778587564559,46.52,80743.3,0.0,-0.9953,1e-05,0.78276]
[1778587564644,46.52,80742.65,0.0,-0.9953,1e-05,0.78225]
[1778587569921,46.52,80742.69,0.0,-0.9953,1e-05,0.78228]
[1778587575966,46.52,80742.68,0.0,-0.9953,1e-05,0.78228]
[1778587578389,46.52,80742.55,0.0,-0.9953,1e-05,0.78217]
[1778587578542,46.52,80742.55,0.0,-0.9953,1e-05,0.78217]
[1778587578559,46.52,80742.55,0.0,-0.9953,1e-05,0.78217]
[1778587578588,46.52,80742.56,0.0,-0.9953,1e-05,0.78218]
[1778587584024,46.52,80741.58,0.0,-0.9953,1e-05,0.78142]
[1778587585705,46.52,80741.58,0.0,-0.9953,1e-05,0.78142]
[1778587585807,46.52,80741.58,0.0,-0.9953,1e-05,0.78142]
[1778587585780,46.52,80732.56,0.0,-0.99535,1e-05,0.77448]
[1778587586258,46.52,80732.56,0.0,-0.99535,1e-05,0.77448]
[1778587586310,46.52,80732.56,0.0,-0.99535,1e-05,0.77448]
[1778587586359,46.52,80732.49,0.0,-0.99535,1e-05,0.77442]
[1778587591601,46.52,80732.53,0.0,-0.99535,1e-05,0.77446]
[1778587591808,46.52,80732.53,0.0,-0.99535,1e-05,0.77446]
[1778587596920,46.52,80732.52,0.0,-0.99536,1e-05,0.77329]
[1778587597060,46.52,80732.52,0.0,-0.99536,1e-05,0.77329]
[1778587597116,46.52,80733.52,0.0,-0.99535,1e-05,0.77406]
[1778587603158,46.52,80733.05,0.0,-0.99536,1e-05,0.7737]
[1778587608193,46.52,80733.42,0.0,-0.99535,1e-05,0.77398]
[1778587612640,46.52,80731.12,0.0,-0.99537,1e-05,0.77222]
[1778587612808,46.52,80731.12,0.0,-0.99537,1e-05,0.77222]
[1778587618265,46.52,80725.69,0.0,-0.99539,1e-05,0.76807]
[1778587619463,46.52,80725.69,0.0,-0.99539,1e-05,0.76807]
[1778587619558,46.52,80725.69,0.0,-0.99539,1e-05,0.76807]
[1778587619564,46.52,80719.58,0.0,-0.99542,1e-05,0.76343]
[1778587620204,46.52,80719.58,0.0,-0.99542,1e-05,0.76343]
[1778587620308,46.52,80719.58,0.0,-0.99542,1e-05,0.76343]
[1778587620409,46.52,80715.5,0.0,-0.99544,1e-05,0.76034]
[1778587622291,46.52,80717.83,0.0,-0.99543,1e-05,0.7621]
[1778587626376,46.52,80718.25,0.0,-0.99543,1e-05,0.76242]
[1778587626558,46.52,80718.25,0.0,-0.99543,1e-05,0.76242]
[1778587628334,46.52,80710.35,0.0,-0.99547,0.0,0.75646]
[1778587629237,46.52,80710.35,0.0,-0.99547,0.0,0.75646]
[1778587629311,46.52,80710.35,0.0,-0.99547,0.0,0.75646]
[1778587629669,46.52,80710.35,0.0,-0.99547,0.0,0.75646]
[1778587629808,46.52,80710.35,0.0,-0.99547,0.0,0.75646]
[1778587629840,46.52,80709.51,0.0,-0.99547,0.0,0.75583]
[1778587632361,46.52,80712.57,0.0,-0.99546,0.0,0.75813]
[1778587633987,46.52,80712.97,0.0,-0.99546,0.0,0.75843]
[1778587634059,46.52,80712.97,0.0,-0.99546,0.0,0.75843]
[1778587634375,46.52,80715.3,0.0,-0.99544,1e-05,0.76019]
[1778587637396,46.52,80709.06,0.0,-0.99548,0.0,0.75549]
[1778587638689,46.52,80709.06,0.0,-0.99548,0.0,0.75549]
[1778587638810,46.52,80709.06,0.0,-0.99548,0.0,0.75549]
[1778587638842,46.52,80709.49,0.0,-0.99547,0.0,0.75581]
[1778587639508,46.52,80709.49,0.0,-0.99547,0.0,0.75581]
[1778587639558,46.52,80709.49,0.0,-0.99547,0.0,0.75581]
[1778587645453,46.52,80707.59,0.0,-0.99548,0.0,0.75439]
[1778587646136,46.52,80707.59,0.0,-0.99548,0.0,0.75439]
[1778587646309,46.52,80707.59,0.0,-0.99548,0.0,0.75439]
[1778587646376,46.52,80707.59,0.0,-0.99548,0.0,0.75439]
[1778587646561,46.52,80707.59,0.0,-0.99548,0.0,0.75439]
[1778587646661,46.52,80707.54,0.0,-0.99548,0.0,0.75435]
[1778587651495,46.52,80711.78,0.0,-0.99547,0.0,0.7564]
[1778587654516,46.52,80709.33,0.0,-0.99548,0.0,0.75456]
[1778587656977,46.52,80709.35,0.0,-0.99548,0.0,0.75458]
[1778587657067,46.52,80709.35,0.0,-0.99548,0.0,0.75458]
[1778587657537,46.52,80704.17,0.0,-0.99551,0.0,0.75069]
[1778587661693,46.52,80702.04,0.0,-0.99552,0.0,0.7491]
[1778587661809,46.52,80702.04,0.0,-0.99552,0.0,0.7491]
[1778587661910,46.52,80701.71,0.0,-0.99552,0.0,0.74886]
[1778587666931,46.52,80701.17,0.0,-0.99552,0.0,0.74845]
[1778587667065,46.52,80700.04,0.0,-0.99553,0.0,0.74761]
[1778587672794,46.52,80699.72,0.0,-0.99553,0.0,0.74737]
[1778587672807,46.52,80699.72,0.0,-0.99553,0.0,0.74737]
[1778587672890,46.52,80693.04,0.0,-0.99556,0.0,0.74241]
[1778587673947,46.52,80693.04,0.0,-0.99556,0.0,0.74241]
[1778587673976,46.52,80691.85,0.0,-0.99557,0.0,0.74153]
[1778587674064,46.52,80691.85,0.0,-0.99557,0.0,0.74153]
[1778587675663,46.52,80687.97,0.0,-0.99559,0.0,0.73867]
[1778587676670,46.52,80681.82,0.0,-0.99562,0.0,0.73414]
[1778587677640,46.52,80681.82,0.0,-0.99562,0.0,0.73414]
[1778587677808,46.52,80681.82,0.0,-0.99562,0.0,0.73414]
[1778587677908,46.52,80682.53,0.0,-0.99561,0.0,0.73466]
[1778587682712,46.52,80688.38,0.0,-0.99558,0.0,0.73897]
[1778587688755,46.52,80679.01,0.0,-0.99563,0.0,0.73209]
[1778587689762,46.52,80680.15,0.0,-0.99562,0.0,0.73292]
[1778587692783,46.52,80682.82,0.0,-0.99561,0.0,0.73488]
[1778587697818,46.52,80689.35,0.0,-0.99558,0.0,0.73969]
[1778587699832,46.52,80691.81,0.0,-0.99557,0.0,0.7415]
[1778587703860,46.52,80682.73,0.0,-0.99561,0.0,0.73481]
[1778587704730,46.52,80682.73,0.0,-0.99561,0.0,0.73481]
[1778587704809,46.52,80682.73,0.0,-0.99561,0.0,0.73481]
[1778587704867,46.52,80682.7,0.0,-0.99561,0.0,0.73479]
[1778587705874,46.52,80689.05,0.0,-0.99558,0.0,0.73946]
[1778587706068,46.52,80689.05,0.0,-0.99558,0.0,0.73946]
[1778587708957,46.52,80689.04,0.0,-0.99558,0.0,0.73946]
[1778587708998,46.52,80691.21,0.0,-0.99557,0.0,0.74106]
[1778587709062,46.52,80691.21,0.0,-0.99557,0.0,0.74106]
[1778587709902,46.52,80691.01,0.0,-0.99557,0.0,0.74091]
[1778587711393,46.52,80689.47,0.0,-0.99558,0.0,0.73977]
[1778587711558,46.52,80689.47,0.0,-0.99558,0.0,0.73977]
[1778587716951,46.52,80690.35,0.0,-0.99558,0.0,0.73931]
[1778587720778,46.52,80690.43,0.0,-0.99558,0.0,0.73937]
[1778587720809,46.52,80690.43,0.0,-0.99558,0.0,0.73937]
[1778587720979,46.52,80691.01,0.0,-0.99558,0.0,0.73979]
[1778587721459,46.52,80691.01,0.0,-0.99558,0.0,0.73979]
[1778587721560,46.52,80691.01,0.0,-0.99558,0.0,0.73979]
[1778587727028,46.52,80690.69,0.0,-0.99558,0.0,0.73956]
[1778587727452,46.52,80690.69,0.0,-0.99558,0.0,0.73956]
[1778587727569,46.52,80690.69,0.0,-0.99558,0.0,0.73956]
[1778587728035,46.52,80690.73,0.0,-0.99558,0.0,0.73959]
[1778587728206,46.52,80690.73,0.0,-0.99558,0.0,0.73959]
[1778587728309,46.52,80690.73,0.0,-0.99558,0.0,0.73959]
[1778587731056,46.52,80687.3,0.0,-0.9956,0.0,0.73706]
[1778587736091,46.52,80686.88,0.0,-0.9956,0.0,0.73675]
[1778587737303,46.52,80686.88,0.0,-0.9956,0.0,0.73675]
[1778587737309,46.52,80686.88,0.0,-0.9956,0.0,0.73675]
[1778587737404,46.52,80687.16,0.0,-0.9956,0.0,0.73696]
[1778587738359,46.52,80687.16,0.0,-0.9956,0.0,0.73696]
[1778587738559,46.52,80687.16,0.0,-0.9956,0.0,0.73696]
[1778587740119,46.52,80690.02,0.0,-0.99558,0.0,0.73906]
[1778587741126,46.52,80698.32,0.0,-0.99554,0.0,0.74521]
[1778587742135,46.52,80702.56,0.0,-0.99552,0.0,0.74837]
[1778587743268,46.52,80702.56,0.0,-0.99552,0.0,0.74837]
[1778587743310,46.52,80702.56,0.0,-0.99552,0.0,0.74837]
[1778587743363,46.52,80712.4,0.0,-0.99547,0.0,0.75573]
[1778587744149,46.52,80715.24,0.0,-0.99546,0.0,0.75787]
[1778587745971,46.52,80715.24,0.0,-0.99546,0.0,0.75787]
[1778587746062,46.52,80715.24,0.0,-0.99546,0.0,0.75787]
[1778587745157,46.52,80719.23,0.0,-0.99544,1e-05,0.76088]
[1778587746165,46.52,80722.67,0.0,-0.99542,1e-05,0.76349]
[1778587747892,46.52,80722.67,0.0,-0.99542,1e-05,0.76349]
[1778587748061,46.52,80722.67,0.0,-0.99542,1e-05,0.76349]
[1778587747993,46.52,80726.98,0.0,-0.9954,1e-05,0.76676]
[1778587750192,46.52,80723.06,0.0,-0.99542,1e-05,0.76378]
[1778587751966,46.52,80723.06,0.0,-0.99542,1e-05,0.76378]
[1778587752063,46.52,80723.06,0.0,-0.99542,1e-05,0.76378]
[1778587753213,46.52,80730.24,0.0,-0.99538,1e-05,0.76925]
[1778587754220,46.52,80737.27,0.0,-0.99535,1e-05,0.77463]
[1778587755976,46.52,80737.27,0.0,-0.99535,1e-05,0.77463]
[1778587756060,46.52,80737.27,0.0,-0.99535,1e-05,0.77463]
[1778587756044,46.52,80745.77,0.0,-0.9953,1e-05,0.78118]
[1778587756940,46.52,80745.77,0.0,-0.9953,1e-05,0.78118]
[1778587757063,46.52,80745.77,0.0,-0.9953,1e-05,0.78118]
[1778587757041,46.52,80746.33,0.0,-0.9953,1e-05,0.78161]
[1778587758248,46.52,80752.22,0.0,-0.99527,1e-05,0.78618]
[1778587763283,46.52,80752.57,0.0,-0.99527,1e-05,0.78645]
[1778587768318,46.52,80753.59,0.0,-0.99526,1e-05,0.78724]
[1778587770763,46.52,80752.5,0.0,-0.99527,1e-05,0.7864]
[1778587770807,46.52,80752.5,0.0,-0.99527,1e-05,0.7864]
[1778587770849,46.52,80752.62,0.0,-0.99527,1e-05,0.78649]
[1778587771156,46.52,80752.62,0.0,-0.99527,1e-05,0.78649]
[1778587771310,46.52,80752.62,0.0,-0.99527,1e-05,0.78649]
[1778587771339,46.52,80749.39,0.0,-0.99529,1e-05,0.78281]
[1778587776374,46.52,80750.59,0.0,-0.99529,1e-05,0.78374]
[1778587780402,46.52,80753.37,0.0,-0.99527,1e-05,0.7859]
[1778587781134,46.52,80753.37,0.0,-0.99527,1e-05,0.7859]
[1778587781311,46.52,80753.37,0.0,-0.99527,1e-05,0.7859]
[1778587781409,46.52,80759.17,0.0,-0.99524,1e-05,0.79042]
[1778587782277,46.52,80759.17,0.0,-0.99524,1e-05,0.79042]
[1778587782313,46.52,80759.17,0.0,-0.99524,1e-05,0.79042]
[1778587787451,46.52,80759.62,0.0,-0.99524,1e-05,0.79077]
[1778587789465,46.52,80769.16,0.0,-0.99519,1e-05,0.79826]
[1778587790472,46.52,80770.38,0.0,-0.99518,1e-05,0.79922]
[1778587791214,46.52,80770.38,0.0,-0.99518,1e-05,0.79922]
[1778587791309,46.52,80770.38,0.0,-0.99518,1e-05,0.79922]
[1778587791479,46.52,80770.43,0.0,-0.99518,1e-05,0.79926]
[1778587792340,46.52,80770.43,0.0,-0.99518,1e-05,0.79926]
[1778587792557,46.52,80770.43,0.0,-0.99518,1e-05,0.79926]
[1778587794500,46.52,80773.38,0.0,-0.99517,1e-05,0.80159]
[1778587796701,46.52,80774.17,0.0,-0.99516,1e-05,0.80221]
[1778587796809,46.52,80774.17,0.0,-0.99516,1e-05,0.80221]
[1778587796910,46.52,80773.73,0.0,-0.99516,1e-05,0.80186]
[1778587797320,46.52,80773.73,0.0,-0.99516,1e-05,0.80186]
[1778587797558,46.52,80773.73,0.0,-0.99516,1e-05,0.80186]
[1778587802923,46.52,80775.33,0.0,-0.99516,1e-05,0.80313]
[1778587803060,46.52,80775.33,0.0,-0.99516,1e-05,0.80313]
[1778587803096,46.52,80780.05,0.0,-0.99513,1e-05,0.80687]
[1778587803953,46.52,80780.05,0.0,-0.99513,1e-05,0.80687]
[1778587804062,46.52,80780.05,0.0,-0.99513,1e-05,0.80687]
[1778587809871,46.52,80780.5,0.0,-0.99513,1e-05,0.80723]
[1778587810076,46.52,80780.5,0.0,-0.99513,1e-05,0.80723]
[1778587810237,46.52,80781.4,0.0,-0.99512,1e-05,0.80794]
[1778587810309,46.52,80781.4,0.0,-0.99512,1e-05,0.80794]
[1778587810612,46.52,80785.09,0.0,-0.9951,1e-05,0.81088]
[1778587813633,46.52,80789.34,0.0,-0.99508,1e-05,0.81428]
[1778587815647,46.52,80784.56,0.0,-0.99511,1e-05,0.81046]
[1778587816654,46.52,80782.3,0.0,-0.99512,1e-05,0.80866]
[1778587817276,46.52,80782.3,0.0,-0.99512,1e-05,0.80866]
[1778587817309,46.52,80782.3,0.0,-0.99512,1e-05,0.80866]
[1778587817661,46.52,80783.98,0.0,-0.99511,1e-05,0.81]
[1778587818673,46.52,80795.41,0.0,-0.99505,1e-05,0.81915]
[1778587819679,46.52,80807.24,0.0,-0.99499,1e-05,0.82872]
[1778587820585,46.52,80807.24,0.0,-0.99499,1e-05,0.82872]
[1778587820687,46.52,80815.21,0.0,-0.99494,1e-05,0.83522]
[1778587821694,46.52,80812.16,0.0,-0.99496,1e-05,0.83273]
[1778587822701,46.52,80800.1,0.0,-0.99502,1e-05,0.82294]
[1778587824002,46.52,80800.1,0.0,-0.99502,1e-05,0.82294]
[1778587824099,46.52,80798.67,0.0,-0.99503,1e-05,0.82178]
[1778587825722,46.52,80800.15,0.0,-0.99502,1e-05,0.82298]
[1778587826729,46.52,80804.85,0.0,-0.995,1e-05,0.82678]
[1778587827736,46.52,80806.69,0.0,-0.99499,1e-05,0.82828]
[1778587831768,46.52,80809.69,0.0,-0.99498,1e-05,0.8295]
[1778587832844,46.52,80809.69,0.0,-0.99498,1e-05,0.8295]
[1778587833060,46.52,80809.69,0.0,-0.99498,1e-05,0.8295]
[1778587834227,46.52,80810.92,0.0,-0.99497,1e-05,0.8305]
[1778587834308,46.52,80810.92,0.0,-0.99497,1e-05,0.8305]
[1778587834789,46.52,80809.84,0.0,-0.99498,1e-05,0.82962]
[1778587837574,46.52,80810.43,0.0,-0.99497,1e-05,0.8301]
[1778587838071,46.52,80810.43,0.0,-0.99497,1e-05,0.8301]
[1778587838634,46.52,80810.95,0.0,-0.99497,1e-05,0.83052]
[1778587838808,46.52,80810.95,0.0,-0.99497,1e-05,0.83052]
[1778587838818,46.52,80809.88,0.0,-0.99498,1e-05,0.82965]
[1778587841839,46.52,80811.23,0.0,-0.99497,1e-05,0.83075]
[1778587842240,46.52,80811.23,0.0,-0.99497,1e-05,0.83075]
[1778587842313,46.52,80811.23,0.0,-0.99497,1e-05,0.83075]
[1778587847583,46.52,80812.28,0.0,-0.99496,1e-05,0.83161]
[1778587847807,46.52,80812.28,0.0,-0.99496,1e-05,0.83161]
[1778587850465,46.52,80810.97,0.0,-0.99497,1e-05,0.83054]
[1778587852064,46.52,80811.63,0.0,-0.99497,1e-05,0.83108]
[1778587852123,46.52,80814.83,0.0,-0.99495,1e-05,0.83369]
[1778587852536,46.52,80814.83,0.0,-0.99495,1e-05,0.83369]
[1778587852558,46.52,80814.83,0.0,-0.99495,1e-05,0.83369]
[1778587852916,46.52,80812.0,0.0,-0.99497,1e-05,0.83138]
[1778587854758,46.52,80810.93,0.0,-0.99497,1e-05,0.83051]
[1778587854809,46.52,80810.93,0.0,-0.99497,1e-05,0.83051]
[1778587854930,46.52,80805.75,0.0,-0.995,1e-05,0.8263]
[1778587856200,46.52,80804.69,0.0,-0.99501,1e-05,0.82544]
[1778587856308,46.52,80804.69,0.0,-0.99501,1e-05,0.82544]
[1778587856944,46.52,80804.21,0.0,-0.99501,1e-05,0.82505]
[1778587860081,46.52,80803.94,0.0,-0.99501,1e-05,0.82483]
[1778587860311,46.52,80804.2,0.0,-0.99501,1e-05,0.82504]
[1778587863993,46.52,80812.48,0.0,-0.99496,1e-05,0.83177]
[1778587865000,46.52,80817.96,0.0,-0.99493,1e-05,0.83625]
[1778587866129,46.52,80817.96,0.0,-0.99493,1e-05,0.83625]
[1778587866312,46.52,80816.33,0.0,-0.99494,1e-05,0.83491]
[1778587867014,46.52,80811.38,0.0,-0.99497,1e-05,0.83087]
[1778587868429,46.52,80809.33,0.0,-0.99498,1e-05,0.82921]
[1778587868557,46.52,80809.33,0.0,-0.99498,1e-05,0.82921]
[1778587869028,46.52,80809.35,0.0,-0.99498,1e-05,0.82922]
[1778587873056,46.52,80812.9,0.0,-0.99496,1e-05,0.83211]
[1778587874657,46.52,80812.18,0.0,-0.99497,1e-05,0.83153]
[1778587874811,46.52,80812.18,0.0,-0.99497,1e-05,0.83153]
[1778587875070,46.52,80816.83,0.0,-0.99494,1e-05,0.83532]
[1778587877144,46.52,80814.46,0.0,-0.99495,1e-05,0.83339]
[1778587877308,46.52,80814.06,0.0,-0.99496,1e-05,0.83306]
[1778587877754,46.52,80814.06,0.0,-0.99496,1e-05,0.83306]
[1778587877808,46.52,80814.06,0.0,-0.99496,1e-05,0.83306]
[1778587878091,46.52,80810.03,0.0,-0.99498,1e-05,0.82977]
[1778587882121,46.52,80808.09,0.0,-0.99499,1e-05,0.8282]
[1778587882894,46.52,80808.09,0.0,-0.99499,1e-05,0.8282]
[1778587883060,46.52,80808.09,0.0,-0.99499,1e-05,0.8282]
[1778587888163,46.52,80806.33,0.0,-0.995,1e-05,0.82677]
[1778587890177,46.52,80812.95,0.0,-0.99496,1e-05,0.83215]
[1778587890817,46.52,80812.95,0.0,-0.99496,1e-05,0.83215]
[1778587891063,46.52,80812.95,0.0,-0.99496,1e-05,0.83215]
[1778587892067,46.52,80814.21,0.0,-0.99496,1e-05,0.83196]
[1778587892191,46.52,80812.25,0.0,-0.99497,1e-05,0.83036]
[1778587892309,46.52,80812.25,0.0,-0.99497,1e-05,0.83036]
[1778587898233,46.52,80811.22,0.0,-0.99498,1e-05,0.82953]
[1778587903268,46.52,80810.85,0.0,-0.99498,1e-05,0.82923]
[1778587906536,46.52,80810.85,0.0,-0.99498,1e-05,0.82923]
[1778587906558,46.52,80810.85,0.0,-0.99498,1e-05,0.82923]
[1778587912331,46.52,80812.5,0.0,-0.99497,1e-05,0.83057]
[1778587913731,46.52,80812.5,0.0,-0.99497,1e-05,0.83057]
[1778587913809,46.52,80812.5,0.0,-0.99497,1e-05,0.83057]
[1778587915133,46.52,80811.59,0.0,-0.99498,1e-05,0.82983]
[1778587915160,46.52,80810.95,0.0,-0.99498,1e-05,0.82931]
[1778587915308,46.52,80810.95,0.0,-0.99498,1e-05,0.82931]
[1778587920278,46.52,80812.17,0.0,-0.99497,1e-05,0.8303]
[1778587920309,46.52,80812.17,0.0,-0.99497,1e-05,0.8303]
[1778587926429,46.52,80810.89,0.0,-0.99498,1e-05,0.82926]
[1778587930217,46.52,80811.4,0.0,-0.99498,1e-05,0.82967]
[1778587930312,46.52,80812.07,0.0,-0.99497,1e-05,0.83022]
[1778587931383,46.52,80811.9,0.0,-0.99497,1e-05,0.83008]
[1778587931558,46.52,80811.9,0.0,-0.99497,1e-05,0.83008]
[1778587931659,46.52,80811.9,0.0,-0.99497,1e-05,0.83008]
[1778587937506,46.52,80811.32,0.0,-0.99498,1e-05,0.82961]
[1778587942542,46.52,80811.73,0.0,-0.99498,1e-05,0.82994]
[1778587946813,46.52,80812.42,0.0,-0.99497,1e-05,0.8305]
[1778587947073,46.52,80812.42,0.0,-0.99497,1e-05,0.8305]
[1778587950546,46.52,80813.15,0.0,-0.99497,1e-05,0.8311]
[1778587950558,46.52,80813.15,0.0,-0.99497,1e-05,0.8311]
[1778587950642,46.52,80813.15,0.0,-0.99497,1e-05,0.8311]
[1778587950807,46.52,80813.15,0.0,-0.99497,1e-05,0.8311]
[1778587950909,46.52,80812.02,0.0,-0.99497,1e-05,0.83018]
[1778587955289,46.52,80798.78,0.0,-0.99505,1e-05,0.81825]
[1778587955311,46.52,80798.78,0.0,-0.99505,1e-05,0.81825]
[1778587955633,46.52,80797.21,0.0,-0.99506,1e-05,0.81699]
[1778587956640,46.52,80800.09,0.0,-0.99505,1e-05,0.81931]
[1778587957617,46.52,80800.09,0.0,-0.99505,1e-05,0.81931]
[1778587957810,46.52,80800.09,0.0,-0.99505,1e-05,0.81931]
[1778587957911,46.52,80800.52,0.0,-0.99504,1e-05,0.81965]
[1778587960129,46.52,80800.71,0.0,-0.99504,1e-05,0.8198]
[1778587960308,46.52,80799.94,0.0,-0.99505,1e-05,0.81918]
[1778587965703,46.52,80800.02,0.0,-0.99505,1e-05,0.81925]
[1778587967720,46.52,80808.37,0.0,-0.995,1e-05,0.826]
[1778587968727,46.52,80812.19,0.0,-0.99498,1e-05,0.8291]
[1778587969309,46.52,80812.19,0.0,-0.99498,1e-05,0.8291]
[1778587972161,46.52,80811.09,0.0,-0.99499,1e-05,0.8282]
[1778587972262,46.52,80812.81,0.0,-0.99498,1e-05,0.8296]
[1778587972311,46.52,80812.81,0.0,-0.99498,1e-05,0.8296]
[1778587977791,46.52,80810.17,0.0,-0.99499,1e-05,0.82746]
[1778587982826,46.52,80811.62,0.0,-0.99498,1e-05,0.82863]
[1778587985122,46.52,80813.67,0.0,-0.99497,1e-05,0.8303]
[1778587985309,46.52,80813.67,0.0,-0.99497,1e-05,0.8303]
[1778587991313,46.52,80811.99,0.0,-0.99498,1e-05,0.82894]
[1778587991558,46.52,80812.17,0.0,-0.99498,1e-05,0.82908]
[1778587992140,46.52,80812.17,0.0,-0.99498,1e-05,0.82908]
[1778587992309,46.52,80812.17,0.0,-0.99498,1e-05,0.82908]
[1778587992241,46.52,80813.35,0.0,-0.99497,1e-05,0.83004]
[1778587998938,46.52,80811.37,0.0,-0.99498,1e-05,0.82843]
[1778588003973,46.52,80811.47,0.0,-0.99498,1e-05,0.82851]
[1778588005789,46.52,80812.04,0.0,-0.99498,1e-05,0.82898]
[1778588005807,46.52,80812.04,0.0,-0.99498,1e-05,0.82898]
[1778588007343,46.52,80811.26,0.0,-0.99498,1e-05,0.82834]
[1778588007560,46.52,80811.26,0.0,-0.99498,1e-05,0.82834]
[1778588008008,46.52,80810.96,0.0,-0.99499,1e-05,0.8281]
[1778588012030,46.52,80815.74,0.0,-0.99497,1e-05,0.83077]
[1778588012967,46.52,80815.74,0.0,-0.99497,1e-05,0.83077]
[1778588013059,46.52,80815.74,0.0,-0.99497,1e-05,0.83077]
[1778588016710,46.52,80812.84,0.0,-0.99498,1e-05,0.82841]
[1778588016808,46.52,80812.84,0.0,-0.99498,1e-05,0.82841]
[1778588017096,46.52,80812.01,0.0,-0.99499,1e-05,0.82774]
[1778588017729,46.52,80812.01,0.0,-0.99499,1e-05,0.82774]
[1778588017809,46.52,80812.01,0.0,-0.99499,1e-05,0.82774]
[1778588024146,46.52,80812.34,0.0,-0.99499,1e-05,0.828]
[1778588029180,46.52,80812.13,0.0,-0.99499,1e-05,0.82783]
[1778588032509,46.52,80812.08,0.0,-0.99499,1e-05,0.82779]
[1778588032557,46.52,80812.08,0.0,-0.99499,1e-05,0.82779]
[1778588034431,46.52,80812.3,0.0,-0.99499,1e-05,0.82797]
[1778588034557,46.52,80812.3,0.0,-0.99499,1e-05,0.82797]
[1778588035222,46.52,80812.31,0.0,-0.99499,1e-05,0.82798]
[1778588037374,46.52,80809.26,0.0,-0.995,1e-05,0.8255]
[1778588037557,46.52,80809.26,0.0,-0.995,1e-05,0.8255]
[1778588038243,46.52,80804.71,0.0,-0.99503,1e-05,0.82182]
[1778588040605,46.52,80803.62,0.0,-0.99503,1e-05,0.82094]
[1778588040807,46.52,80803.62,0.0,-0.99503,1e-05,0.82094]
[1778588041264,46.52,80802.79,0.0,-0.99504,1e-05,0.82027]
[1778588042519,46.52,80803.11,0.0,-0.99504,1e-05,0.82053]
[1778588042557,46.52,80803.11,0.0,-0.99504,1e-05,0.82053]
[1778588048313,46.52,80800.73,0.0,-0.99505,1e-05,0.81861]
[1778588048588,46.52,80800.73,0.0,-0.99505,1e-05,0.81861]
[1778588048809,46.52,80800.73,0.0,-0.99505,1e-05,0.81861]
[1778588050921,46.52,80800.83,0.0,-0.99505,1e-05,0.81869]
[1778588051059,46.52,80800.83,0.0,-0.99505,1e-05,0.81869]
[1778588051334,46.52,80802.3,0.0,-0.99504,1e-05,0.81988]
[1778588055362,46.52,80805.12,0.0,-0.99503,1e-05,0.82215]
[1778588058383,46.52,80811.8,0.0,-0.99499,1e-05,0.82756]
[1778588061813,46.52,80811.62,0.0,-0.99499,1e-05,0.82742]
[1778588061868,46.52,80811.62,0.0,-0.99499,1e-05,0.82742]
[1778588061970,46.52,80811.62,0.0,-0.99499,1e-05,0.82742]
[1778588062045,46.52,80811.36,0.0,-0.99499,1e-05,0.82721]
[1778588067446,46.52,80809.84,0.0,-0.995,1e-05,0.82597]
[1778588072481,46.52,80809.45,0.0,-0.99501,1e-05,0.82444]
[1778588077516,46.52,80808.41,0.0,-0.99501,1e-05,0.8236]
[1778588079638,46.52,80806.76,0.0,-0.99502,1e-05,0.82227]
[1778588079811,46.52,80806.76,0.0,-0.99502,1e-05,0.82227]
[1778588085572,46.52,80806.6,0.0,-0.99502,1e-05,0.82214]
[1778588088557,46.52,80806.25,0.0,-0.99503,1e-05,0.82186]
[1778588088565,46.52,80806.25,0.0,-0.99503,1e-05,0.82186]
[1778588088864,46.52,80806.25,0.0,-0.99503,1e-05,0.82186]
[1778588089059,46.52,80806.25,0.0,-0.99503,1e-05,0.82186]
[1778588089159,46.52,80806.6,0.0,-0.99502,1e-05,0.82214]
[1778588095642,46.52,80806.67,0.0,-0.99502,1e-05,0.8222]
[1778588100677,46.52,80805.61,0.0,-0.99503,1e-05,0.82134]
[1778588104202,46.52,80805.45,0.0,-0.99503,1e-05,0.82121]
[1778588104310,46.52,80805.45,0.0,-0.99503,1e-05,0.82121]
[1778588104411,46.52,80805.43,0.0,-0.99503,1e-05,0.82119]
[1778588104601,46.52,80805.43,0.0,-0.99503,1e-05,0.82119]
[1778588104811,46.52,80805.43,0.0,-0.99503,1e-05,0.82119]
[1778588110747,46.52,80804.51,0.0,-0.99504,1e-05,0.82045]
[1778588113362,46.52,80804.32,0.0,-0.99504,1e-05,0.8203]
[1778588113444,46.52,80804.32,0.0,-0.99504,1e-05,0.8203]
[1778588113411,46.52,80803.71,0.0,-0.99504,1e-05,0.81981]
[1778588113559,46.52,80803.71,0.0,-0.99504,1e-05,0.81981]
[1778588117796,46.52,80799.5,0.0,-0.99506,1e-05,0.81642]
[1778588122831,46.52,80803.94,0.0,-0.99504,1e-05,0.81999]
[1778588124353,46.52,80803.94,0.0,-0.99504,1e-05,0.81999]
[1778588124412,46.52,80807.73,0.0,-0.99502,1e-05,0.82305]
[1778588124559,46.52,80807.73,0.0,-0.99502,1e-05,0.82305]
[1778588124592,46.52,80807.73,0.0,-0.99502,1e-05,0.82305]
[1778588124810,46.52,80807.73,0.0,-0.99502,1e-05,0.82305]
[1778588128960,46.52,80808.84,0.0,-0.99501,1e-05,0.82395]
[1778588129067,46.52,80808.84,0.0,-0.99501,1e-05,0.82395]
[1778588129167,46.52,80808.98,0.0,-0.99501,1e-05,0.82406]
[1778588131103,46.52,80808.39,0.0,-0.99501,1e-05,0.82359]
[1778588131308,46.52,80808.39,0.0,-0.99501,1e-05,0.82359]
[1778588136930,46.52,80806.79,0.0,-0.99503,1e-05,0.82108]
[1778588141965,46.52,80806.84,0.0,-0.99503,1e-05,0.82112]
[1778588143979,46.52,80810.18,0.0,-0.99501,1e-05,0.82382]
[1778588145666,46.52,80809.95,0.0,-0.99501,1e-05,0.82364]
[1778588145809,46.52,80809.95,0.0,-0.99501,1e-05,0.82364]
[1778588146077,46.52,80809.95,0.0,-0.99501,1e-05,0.82364]
[1778588146309,46.52,80809.95,0.0,-0.99501,1e-05,0.82364]
[1778588146409,46.52,80809.8,0.0,-0.99501,1e-05,0.82352]
[1778588148014,46.52,80813.41,0.0,-0.99499,1e-05,0.82644]
[1778588148989,46.52,80813.41,0.0,-0.99499,1e-05,0.82644]
[1778588149065,46.52,80813.41,0.0,-0.99499,1e-05,0.82644]
[1778588149166,46.52,80814.52,0.0,-0.99499,1e-05,0.82734]
[1778588150025,46.52,80810.94,0.0,-0.99501,1e-05,0.82444]
[1778588150621,46.52,80810.94,0.0,-0.99501,1e-05,0.82444]
[1778588150809,46.52,80810.94,0.0,-0.99501,1e-05,0.82444]
[1778588156067,46.52,80811.46,0.0,-0.99501,1e-05,0.82486]
[1778588157056,46.52,80811.46,0.0,-0.99501,1e-05,0.82486]
[1778588157275,46.52,80811.46,0.0,-0.99501,1e-05,0.82486]
[1778588157309,46.52,80811.46,0.0,-0.99501,1e-05,0.82486]
[1778588157409,46.52,80812.17,0.0,-0.995,1e-05,0.82543]
[1778588161003,46.52,80810.15,0.0,-0.99501,1e-05,0.8238]
[1778588161060,46.52,80810.15,0.0,-0.99501,1e-05,0.8238]
[1778588161150,46.52,80810.15,0.0,-0.99501,1e-05,0.8238]
[1778588161309,46.52,80810.15,0.0,-0.99501,1e-05,0.8238]
[1778588161340,46.52,80810.04,0.0,-0.99501,1e-05,0.82371]
[1778588164762,46.52,80810.07,0.0,-0.99501,1e-05,0.82373]
[1778588164808,46.52,80810.07,0.0,-0.99501,1e-05,0.82373]
[1778588166194,46.52,80812.41,0.0,-0.995,1e-05,0.82563]
[1778588166310,46.52,80812.41,0.0,-0.995,1e-05,0.82563]
[1778588166411,46.52,80810.14,0.0,-0.99501,1e-05,0.82379]
[1778588168169,46.52,80811.76,0.0,-0.995,1e-05,0.8251]
[1778588168311,46.52,80811.76,0.0,-0.995,1e-05,0.8251]
[1778588168412,46.52,80814.29,0.0,-0.99499,1e-05,0.82716]
[1778588173186,46.52,80810.14,0.0,-0.99501,1e-05,0.82379]
[1778588174236,46.52,80810.14,0.0,-0.99501,1e-05,0.82379]
[1778588174309,46.52,80810.14,0.0,-0.99501,1e-05,0.82379]
[1778588174318,46.52,80809.16,0.0,-0.99502,1e-05,0.823]
[1778588174554,46.52,80809.16,0.0,-0.99502,1e-05,0.823]
[1778588174809,46.52,80809.16,0.0,-0.99502,1e-05,0.823]
[1778588181242,46.52,80810.36,0.0,-0.99501,1e-05,0.82397]
[1778588186277,46.52,80809.9,0.0,-0.99501,1e-05,0.8236]
[1778588189373,46.52,80809.11,0.0,-0.99502,1e-05,0.82296]
[1778588189425,46.52,80804.69,0.0,-0.99504,1e-05,0.81939]
[1778588189563,46.52,80804.69,0.0,-0.99504,1e-05,0.81939]
[1778588189717,46.52,80804.69,0.0,-0.99504,1e-05,0.81939]
[1778588189810,46.52,80804.69,0.0,-0.99504,1e-05,0.81939]
[1778588198364,46.52,80802.7,0.0,-0.99506,1e-05,0.81658]
[1778588198670,46.52,80802.7,0.0,-0.99506,1e-05,0.81658]
[1778588198809,46.52,80802.7,0.0,-0.99506,1e-05,0.81658]
[1778588198854,46.52,80802.7,0.0,-0.99506,1e-05,0.81658]
[1778588199061,46.52,80802.7,0.0,-0.99506,1e-05,0.81658]
[1778588199371,46.52,80800.23,0.0,-0.99507,1e-05,0.8146]
[1778588204343,46.52,80801.19,0.0,-0.99507,1e-05,0.81537]
[1778588204398,46.52,80801.19,0.0,-0.99507,1e-05,0.81537]
[1778588204407,46.52,80800.66,0.0,-0.99507,1e-05,0.81494]
[1778588204561,46.52,80800.66,0.0,-0.99507,1e-05,0.81494]
[1778588206421,46.52,80800.37,0.0,-0.99507,1e-05,0.81471]
[1778588207428,46.52,80794.53,0.0,-0.9951,1e-05,0.81004]
[1778588209256,46.52,80793.89,0.0,-0.99511,1e-05,0.80953]
[1778588209308,46.52,80793.89,0.0,-0.99511,1e-05,0.80953]
[1778588209422,46.52,80793.89,0.0,-0.99511,1e-05,0.80953]
[1778588209442,46.52,80791.54,0.0,-0.99512,1e-05,0.80766]
[1778588209559,46.52,80791.54,0.0,-0.99512,1e-05,0.80766]
[1778588213470,46.52,80784.36,0.0,-0.99516,1e-05,0.80196]
[1778588214761,46.52,80783.49,0.0,-0.99516,1e-05,0.80127]
[1778588214811,46.52,80783.49,0.0,-0.99516,1e-05,0.80127]
[1778588214966,46.52,80783.49,0.0,-0.99516,1e-05,0.80127]
[1778588215061,46.52,80783.49,0.0,-0.99516,1e-05,0.80127]
[1778588215484,46.52,80783.11,0.0,-0.99516,1e-05,0.80097]
[1778588219512,46.52,80790.15,0.0,-0.99513,1e-05,0.80655]
[1778588220519,46.52,80796.27,0.0,-0.99509,1e-05,0.81143]
[1778588223494,46.52,80797.32,0.0,-0.99509,1e-05,0.81227]
[1778588223564,46.52,80797.32,0.0,-0.99509,1e-05,0.81227]
[1778588223768,46.52,80797.32,0.0,-0.99509,1e-05,0.81227]
[1778588223809,46.52,80797.32,0.0,-0.99509,1e-05,0.81227]
[1778588223909,46.52,80797.32,0.0,-0.99509,1e-05,0.81227]
[1778588231222,46.52,80795.95,0.0,-0.9951,1e-05,0.81117]
[1778588231310,46.52,80795.95,0.0,-0.9951,1e-05,0.81117]
[1778588231400,46.52,80795.95,0.0,-0.9951,1e-05,0.81117]
[1778588231565,46.52,80795.95,0.0,-0.9951,1e-05,0.81117]
[1778588231447,46.52,80796.21,0.0,-0.99509,1e-05,0.81138]
[1778588236631,46.52,80796.57,0.0,-0.99509,1e-05,0.81167]
[1778588239927,46.52,80796.57,0.0,-0.99509,1e-05,0.81167]
[1778588240062,46.52,80796.57,0.0,-0.99509,1e-05,0.81167]
[1778588240223,46.52,80796.57,0.0,-0.99509,1e-05,0.81167]
[1778588240310,46.52,80796.57,0.0,-0.99509,1e-05,0.81167]
[1778588240410,46.52,80797.41,0.0,-0.99509,1e-05,0.81234]
[1778588245114,46.52,80799.03,0.0,-0.99508,1e-05,0.81364]
[1778588245162,46.52,80799.03,0.0,-0.99508,1e-05,0.81364]
[1778588245308,46.52,80799.03,0.0,-0.99508,1e-05,0.81364]
[1778588245408,46.52,80798.49,0.0,-0.99508,1e-05,0.81321]
[1778588250729,46.52,80798.49,0.0,-0.99508,1e-05,0.81321]
[1778588253394,46.52,80799.87,0.0,-0.99508,1e-05,0.81311]
[1778588253558,46.52,80799.87,0.0,-0.99508,1e-05,0.81311]
[1778588253495,46.52,80806.36,0.0,-0.99505,1e-05,0.81832]
[1778588253727,46.52,80806.36,0.0,-0.99505,1e-05,0.81832]
[1778588253809,46.52,80806.36,0.0,-0.99505,1e-05,0.81832]
[1778588253909,46.52,80811.09,0.0,-0.99502,1e-05,0.82214]
[1778588258044,46.52,80811.31,0.0,-0.99502,1e-05,0.82231]
[1778588258063,46.52,80811.31,0.0,-0.99502,1e-05,0.82231]
[1778588258286,46.52,80811.31,0.0,-0.99502,1e-05,0.82231]
[1778588258311,46.52,80811.31,0.0,-0.99502,1e-05,0.82231]
[1778588258381,46.52,80804.61,0.0,-0.99506,1e-05,0.81691]
[1778588260799,46.52,80803.51,0.0,-0.99506,1e-05,0.81603]
[1778588263056,46.52,80803.91,0.0,-0.99506,1e-05,0.81635]
[1778588263310,46.52,80803.91,0.0,-0.99506,1e-05,0.81635]
[1778588266261,46.52,80805.95,0.0,-0.99505,1e-05,0.81799]
[1778588266308,46.52,80805.95,0.0,-0.99505,1e-05,0.81799]
[1778588266362,46.52,80806.16,0.0,-0.99505,1e-05,0.81816]
[1778588268940,46.52,80806.05,0.0,-0.99505,1e-05,0.81807]
[1778588269059,46.52,80806.05,0.0,-0.99505,1e-05,0.81807]
[1778588274897,46.52,80805.98,0.0,-0.99505,1e-05,0.81801]
[1778588280570,46.52,80804.19,0.0,-0.99506,1e-05,0.81657]
[1778588279932,46.52,80801.33,0.0,-0.99507,1e-05,0.81428]
[1778588280809,46.52,80801.33,0.0,-0.99507,1e-05,0.81428]
[1778588280820,46.52,80801.33,0.0,-0.99507,1e-05,0.81428]
[1778588281067,46.52,80801.33,0.0,-0.99507,1e-05,0.81428]
[1778588281138,46.52,80800.97,0.0,-0.99508,1e-05,0.81399]
[1778588284968,46.52,80803.84,0.0,-0.99506,1e-05,0.81629]
[1778588285780,46.52,80803.84,0.0,-0.99506,1e-05,0.81629]
[1778588285808,46.52,80803.84,0.0,-0.99506,1e-05,0.81629]
[1778588285958,46.52,80803.84,0.0,-0.99506,1e-05,0.81629]
[1778588286071,46.52,80803.84,0.0,-0.99506,1e-05,0.81629]
[1778588286161,46.52,80805.01,0.0,-0.99505,1e-05,0.81723]
[1778588287989,46.52,80810.69,0.0,-0.99502,1e-05,0.82181]
[1778588289928,46.52,80810.86,0.0,-0.99502,1e-05,0.82195]
[1778588290059,46.52,80810.86,0.0,-0.99502,1e-05,0.82195]
[1778588290216,46.52,80810.86,0.0,-0.99502,1e-05,0.82195]
[1778588290311,46.52,80810.86,0.0,-0.99502,1e-05,0.82195]
[1778588290392,46.52,80810.2,0.0,-0.99503,1e-05,0.82142]
[1778588294536,46.52,80809.92,0.0,-0.99503,1e-05,0.82119]
[1778588294558,46.52,80809.92,0.0,-0.99503,1e-05,0.82119]
[1778588295762,46.52,80809.02,0.0,-0.99503,1e-05,0.82046]
[1778588295808,46.52,80809.02,0.0,-0.99503,1e-05,0.82046]
[1778588296047,46.52,80809.15,0.0,-0.99503,1e-05,0.82057]
[1778588298062,46.52,80811.73,0.0,-0.99502,1e-05,0.82265]
[1778588299035,46.52,80811.73,0.0,-0.99502,1e-05,0.82265]
[1778588299060,46.52,80811.73,0.0,-0.99502,1e-05,0.82265]
[1778588299067,46.52,80809.77,0.0,-0.99503,1e-05,0.82107]
[1778588304340,46.52,80811.37,0.0,-0.99502,1e-05,0.82236]
[1778588304569,46.52,80811.37,0.0,-0.99502,1e-05,0.82236]
[1778588304613,46.52,80810.06,0.0,-0.99503,1e-05,0.8213]
[1778588304813,46.52,80810.06,0.0,-0.99503,1e-05,0.8213]
[1778588305064,46.52,80810.06,0.0,-0.99503,1e-05,0.8213]
[1778588310144,46.52,80810.29,0.0,-0.99503,1e-05,0.82149]
[1778588311151,46.52,80812.88,0.0,-0.99502,1e-05,0.82237]
[1778588312763,46.52,80811.71,0.0,-0.99503,1e-05,0.82142]
[1778588312809,46.52,80811.71,0.0,-0.99503,1e-05,0.82142]
[1778588313378,46.52,80811.71,0.0,-0.99503,1e-05,0.82142]
[1778588313560,46.52,80811.71,0.0,-0.99503,1e-05,0.82142]
[1778588313661,46.52,80811.4,0.0,-0.99503,1e-05,0.82117]
[1778588318793,46.52,80811.83,0.0,-0.99502,1e-05,0.82152]
[1778588318808,46.52,80811.83,0.0,-0.99502,1e-05,0.82152]
[1778588319544,46.52,80811.83,0.0,-0.99502,1e-05,0.82152]
[1778588319561,46.52,80811.83,0.0,-0.99502,1e-05,0.82152]
[1778588319644,46.52,80811.41,0.0,-0.99503,1e-05,0.82118]
[1778588325249,46.52,80812.62,0.0,-0.99502,1e-05,0.82216]
[1778588330239,46.52,80810.89,0.0,-0.99503,1e-05,0.82076]
[1778588330309,46.52,80810.89,0.0,-0.99503,1e-05,0.82076]
[1778588330532,46.52,80810.89,0.0,-0.99503,1e-05,0.82076]
[1778588330573,46.52,80810.89,0.0,-0.99503,1e-05,0.82076]
[1778588330633,46.52,80810.56,0.0,-0.99503,1e-05,0.8205]
[1778588334724,46.52,80809.97,0.0,-0.99503,1e-05,0.82002]
[1778588334807,46.52,80809.97,0.0,-0.99503,1e-05,0.82002]
[1778588335320,46.52,80806.13,0.0,-0.99506,1e-05,0.81693]
[1778588335796,46.52,80806.13,0.0,-0.99506,1e-05,0.81693]
[1778588335808,46.52,80806.13,0.0,-0.99506,1e-05,0.81693]
[1778588336326,46.52,80790.06,0.0,-0.99514,1e-05,0.80409]
[1778588337313,46.52,80790.06,0.0,-0.99514,1e-05,0.80409]
[1778588337560,46.52,80790.06,0.0,-0.99514,1e-05,0.80409]
[1778588337575,46.52,80787.06,0.0,-0.99516,1e-05,0.80172]
[1778588338340,46.52,80789.28,0.0,-0.99515,1e-05,0.80347]
[1778588338796,46.52,80789.28,0.0,-0.99515,1e-05,0.80347]
[1778588338808,46.52,80789.28,0.0,-0.99515,1e-05,0.80347]
[1778588339347,46.52,80791.39,0.0,-0.99513,1e-05,0.80515]
[1778588340354,46.52,80793.22,0.0,-0.99512,1e-05,0.8066]
[1778588342934,46.52,80794.34,0.0,-0.99512,1e-05,0.80749]
[1778588343061,46.52,80794.34,0.0,-0.99512,1e-05,0.80749]
[1778588347403,46.52,80798.54,0.0,-0.9951,1e-05,0.81084]
[1778588348110,46.52,80798.54,0.0,-0.9951,1e-05,0.81084]
[1778588348307,46.52,80798.54,0.0,-0.9951,1e-05,0.81084]
[1778588348410,46.52,80799.43,0.0,-0.99509,1e-05,0.81156]
[1778588349003,46.52,80799.43,0.0,-0.99509,1e-05,0.81156]
[1778588349059,46.52,80799.43,0.0,-0.99509,1e-05,0.81156]
[1778588354454,46.52,80799.54,0.0,-0.99509,1e-05,0.81164]
[1778588355191,46.52,80799.54,0.0,-0.99509,1e-05,0.81164]
[1778588355307,46.52,80799.54,0.0,-0.99509,1e-05,0.81164]
[1778588355461,46.52,80802.47,0.0,-0.99508,1e-05,0.81399]
[1778588356395,46.52,80802.47,0.0,-0.99508,1e-05,0.81399]
[1778588356558,46.52,80802.47,0.0,-0.99508,1e-05,0.81399]
[1778588356659,46.52,80809.26,0.0,-0.99504,1e-05,0.81945]
[1778588356709,46.52,80809.26,0.0,-0.99504,1e-05,0.81945]
[1778588356809,46.52,80809.26,0.0,-0.99504,1e-05,0.81945]
[1778588357475,46.52,80808.58,0.0,-0.99504,1e-05,0.8189]
[1778588359670,46.52,80807.63,0.0,-0.99505,1e-05,0.81813]
[1778588359489,46.52,80806.09,0.0,-0.99506,1e-05,0.8169]
[1778588359811,46.52,80806.09,0.0,-0.99506,1e-05,0.8169]
[1778588364524,46.52,80807.75,0.0,-0.99505,1e-05,0.81823]
[1778588366508,46.52,80807.61,0.0,-0.99505,1e-05,0.81812]
[1778588366558,46.52,80807.61,0.0,-0.99505,1e-05,0.81812]
[1778588366610,46.52,80805.84,0.0,-0.99506,1e-05,0.81669]
[1778588367545,46.52,80807.44,0.0,-0.99505,1e-05,0.81798]
[1778588372553,46.52,80807.88,0.0,-0.99505,1e-05,0.81713]
[1778588372917,46.52,80808.96,0.0,-0.99505,1e-05,0.818]
[1778588373061,46.52,80808.96,0.0,-0.99505,1e-05,0.818]
[1778588374058,46.52,80808.51,0.0,-0.99505,1e-05,0.81764]
[1778588374594,46.52,80808.11,0.0,-0.99505,1e-05,0.81731]
[1778588375601,46.52,80813.9,0.0,-0.99502,1e-05,0.82198]
[1778588376849,46.52,80812.69,0.0,-0.99503,1e-05,0.82101]
[1778588377064,46.52,80812.69,0.0,-0.99503,1e-05,0.82101]
[1778588377615,46.52,80808.99,0.0,-0.99505,1e-05,0.81802]
[1778588380662,46.52,80806.99,0.0,-0.99506,1e-05,0.81641]
[1778588380808,46.52,80809.3,0.0,-0.99505,1e-05,0.81827]
[1778588381213,46.52,80809.3,0.0,-0.99505,1e-05,0.81827]
[1778588381308,46.52,80809.3,0.0,-0.99505,1e-05,0.81827]
[1778588381643,46.52,80809.46,0.0,-0.99504,1e-05,0.8184]
[1778588385891,46.52,80811.32,0.0,-0.99503,1e-05,0.8199]
[1778588386064,46.52,80811.32,0.0,-0.99503,1e-05,0.8199]
[1778588388695,46.52,80814.74,0.0,-0.99502,1e-05,0.82266]
[1778588389607,46.52,80814.74,0.0,-0.99502,1e-05,0.82266]
[1778588389702,46.52,80807.88,0.0,-0.99505,1e-05,0.81713]
[1778588389809,46.52,80807.88,0.0,-0.99505,1e-05,0.81713]
[1778588389960,46.52,80807.88,0.0,-0.99505,1e-05,0.81713]
[1778588390065,46.52,80807.88,0.0,-0.99505,1e-05,0.81713]
[1778588390709,46.52,80807.17,0.0,-0.99506,1e-05,0.81656]
[1778588395744,46.52,80806.02,0.0,-0.99506,1e-05,0.81563]
[1778588399101,46.52,80805.88,0.0,-0.99506,1e-05,0.81552]
[1778588399307,46.52,80805.88,0.0,-0.99506,1e-05,0.81552]
[1778588400779,46.52,80801.06,0.0,-0.99509,1e-05,0.81166]
[1778588405814,46.52,80799.42,0.0,-0.9951,1e-05,0.81035]
[1778588407250,46.52,80799.42,0.0,-0.9951,1e-05,0.81035]
[1778588407307,46.52,80799.42,0.0,-0.9951,1e-05,0.81035]
[1778588409238,46.52,80800.27,0.0,-0.99509,1e-05,0.81103]
[1778588409307,46.52,80800.27,0.0,-0.99509,1e-05,0.81103]
[1778588409339,46.52,80800.83,0.0,-0.99509,1e-05,0.81148]
[1778588410849,46.52,80804.11,0.0,-0.99507,1e-05,0.8141]
[1778588415884,46.52,80805.6,0.0,-0.99507,1e-05,0.8153]
[1778588417291,46.52,80805.6,0.0,-0.99507,1e-05,0.8153]
[1778588417307,46.52,80805.6,0.0,-0.99507,1e-05,0.8153]
[1778588422933,46.52,80805.4,0.0,-0.99507,1e-05,0.81514]
[1778588428265,46.52,80804.28,0.0,-0.99507,1e-05,0.81424]
[1778588428308,46.52,80804.28,0.0,-0.99507,1e-05,0.81424]
[1778588430625,46.52,80803.82,0.0,-0.99508,1e-05,0.81387]
[1778588430726,46.52,80803.82,0.0,-0.99508,1e-05,0.81387]
[1778588430808,46.52,80803.82,0.0,-0.99508,1e-05,0.81387]
[1778588435019,46.52,80797.34,0.0,-0.99512,1e-05,0.80749]
[1778588436024,46.52,80794.02,0.0,-0.99513,1e-05,0.80485]
[1778588438264,46.52,80792.2,0.0,-0.99514,1e-05,0.80341]
[1778588438310,46.52,80792.2,0.0,-0.99514,1e-05,0.80341]
[1778588438365,46.52,80791.79,0.0,-0.99515,1e-05,0.80308]
[1778588445090,46.52,80791.48,0.0,-0.99515,1e-05,0.80284]
[1778588450599,46.52,80791.47,0.0,-0.99515,1e-05,0.80283]
[1778588450808,46.52,80791.5,0.0,-0.99515,1e-05,0.80285]
[1778588456167,46.52,80790.41,0.0,-0.99515,1e-05,0.80199]
[1778588457278,46.52,80790.41,0.0,-0.99515,1e-05,0.80199]
[1778588457309,46.52,80790.41,0.0,-0.99515,1e-05,0.80199]
[1778588457379,46.52,80790.41,0.0,-0.99515,1e-05,0.80199]
[1778588460405,46.52,80786.97,0.0,-0.99517,1e-05,0.79927]
[1778588464062,46.52,80785.86,0.0,-0.99518,1e-05,0.79839]
[1778588469263,46.52,80786.82,0.0,-0.99517,1e-05,0.79915]
[1778588473656,46.52,80786.75,0.0,-0.99517,1e-05,0.79909]
[1778588473780,46.52,80786.75,0.0,-0.99517,1e-05,0.79909]
[1778588473809,46.52,80786.75,0.0,-0.99517,1e-05,0.79909]
[1778588473882,46.52,80786.75,0.0,-0.99517,1e-05,0.79909]
[1778588479334,46.52,80796.12,0.0,-0.99512,1e-05,0.80652]
[1778588480341,46.52,80796.47,0.0,-0.99512,1e-05,0.8068]
[1778588481225,46.52,80796.47,0.0,-0.99512,1e-05,0.8068]
[1778588481308,46.52,80796.47,0.0,-0.99512,1e-05,0.8068]
[1778588481454,46.52,80796.47,0.0,-0.99512,1e-05,0.8068]
[1778588481558,46.52,80796.47,0.0,-0.99512,1e-05,0.8068]
[1778588481661,46.52,80797.33,0.0,-0.99512,1e-05,0.80748]
[1778588487390,46.52,80797.47,0.0,-0.99512,1e-05,0.80759]
[1778588491752,46.52,80797.51,0.0,-0.99512,1e-05,0.80763]
[1778588491808,46.52,80797.51,0.0,-0.99512,1e-05,0.80763]
[1778588497460,46.52,80798.71,0.0,-0.99512,1e-05,0.80739]
[1778588500435,46.52,80800.68,0.0,-0.99511,1e-05,0.80896]
[1778588500482,46.52,80800.68,0.0,-0.99511,1e-05,0.80896]
[1778588500561,46.52,80800.68,0.0,-0.99511,1e-05,0.80896]
[1778588500662,46.52,80800.85,0.0,-0.99511,1e-05,0.80909]
[1778588506523,46.52,80802.12,0.0,-0.9951,1e-05,0.81011]
[1778588507967,46.52,80801.95,0.0,-0.9951,1e-05,0.80997]
[1778588508062,46.52,80801.95,0.0,-0.9951,1e-05,0.80997]
[1778588508538,46.52,80804.06,0.0,-0.99509,1e-05,0.81166]
[1778588509545,46.52,80810.16,0.0,-0.99506,1e-05,0.81655]
[1778588510552,46.52,80816.54,0.0,-0.99502,1e-05,0.82169]
[1778588512431,46.52,80817.09,0.0,-0.99502,1e-05,0.82214]
[1778588512560,46.52,80817.09,0.0,-0.99502,1e-05,0.82214]
[1778588512869,46.52,80817.09,0.0,-0.99502,1e-05,0.82214]
[1778588513155,46.52,80817.56,0.0,-0.99502,1e-05,0.82252]
[1778588513573,46.52,80825.39,0.0,-0.99497,1e-05,0.82887]
[1778588515587,46.52,80827.06,0.0,-0.99496,1e-05,0.83023]
[1778588518633,46.52,80827.55,0.0,-0.99496,1e-05,0.83063]
[1778588518808,46.52,80827.55,0.0,-0.99496,1e-05,0.83063]
[1778588522840,46.52,80825.32,0.0,-0.99497,1e-05,0.82881]
[1778588523058,46.52,80826.85,0.0,-0.99496,1e-05,0.83006]
[1778588523644,46.52,80828.21,0.0,-0.99496,1e-05,0.83117]
[1778588525657,46.52,80831.87,0.0,-0.99494,1e-05,0.83416]
[1778588528461,46.52,80832.21,0.0,-0.99494,1e-05,0.83444]
[1778588528559,46.52,80832.21,0.0,-0.99494,1e-05,0.83444]
[1778588529424,46.52,80830.47,0.0,-0.99494,1e-05,0.83302]
[1778588529560,46.52,80830.47,0.0,-0.99494,1e-05,0.83302]
[1778588529685,46.52,80830.41,0.0,-0.99494,1e-05,0.83297]
[1778588533713,46.52,80814.99,0.0,-0.99503,1e-05,0.82044]
[1778588534534,46.52,80814.99,0.0,-0.99503,1e-05,0.82044]
[1778588534561,46.52,80814.99,0.0,-0.99503,1e-05,0.82044]
[1778588534720,46.52,80813.27,0.0,-0.99504,1e-05,0.81905]
[1778588538748,46.52,80809.39,0.0,-0.99506,1e-05,0.81593]
[1778588540772,46.52,80807.05,0.0,-0.99507,1e-05,0.81405]
[1778588540809,46.52,80807.05,0.0,-0.99507,1e-05,0.81405]
[1778588540851,46.52,80807.05,0.0,-0.99507,1e-05,0.81405]
[1778588541060,46.52,80806.59,0.0,-0.99507,1e-05,0.81368]
[1778588541769,46.52,80806.89,0.0,-0.99507,1e-05,0.81392]
[1778588543783,46.52,80802.76,0.0,-0.9951,1e-05,0.81062]
[1778588544790,46.52,80799.87,0.0,-0.99511,1e-05,0.80831]
[1778588545797,46.52,80796.58,0.0,-0.99513,1e-05,0.80569]
[1778588547447,46.52,80796.66,0.0,-0.99513,1e-05,0.80575]
[1778588547557,46.52,80796.66,0.0,-0.99513,1e-05,0.80575]
[1778588552846,46.52,80795.74,0.0,-0.99514,1e-05,0.80383]
[1778588557468,46.52,80795.56,0.0,-0.99514,1e-05,0.80369]
[1778588557563,46.52,80795.56,0.0,-0.99514,1e-05,0.80369]
[1778588557809,46.52,80795.56,0.0,-0.99514,1e-05,0.80369]
[1778588557881,46.52,80795.92,0.0,-0.99514,1e-05,0.80397]
[1778588562916,46.52,80796.45,0.0,-0.99514,1e-05,0.80439]
[1778588564390,46.52,80796.45,0.0,-0.99514,1e-05,0.80439]
[1778588564558,46.52,80796.45,0.0,-0.99514,1e-05,0.80439]
[1778588569043,46.52,80797.43,0.0,-0.99513,1e-05,0.80517]
[1778588569059,46.52,80797.43,0.0,-0.99513,1e-05,0.80517]
[1778588575936,46.52,80797.82,0.0,-0.99513,1e-05,0.80548]
[1778588576065,46.52,80797.82,0.0,-0.99513,1e-05,0.80548]
[1778588576166,46.52,80797.89,0.0,-0.99513,1e-05,0.80554]
[1778588580947,46.52,80796.82,0.0,-0.99513,1e-05,0.80469]
[1778588581093,46.52,80796.82,0.0,-0.99513,1e-05,0.80469]
[1778588590159,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588591288,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588591310,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588591434,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588591558,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588591659,46.52,80794.53,0.0,-0.99515,1e-05,0.80287]
[1778588597208,46.52,80794.45,0.0,-0.99515,1e-05,0.80281]
[1778588602717,46.52,80795.69,0.0,-0.99514,1e-05,0.80379]
[1778588602809,46.52,80795.69,0.0,-0.99514,1e-05,0.80379]
[1778588608846,46.52,80796.66,0.0,-0.99513,1e-05,0.80456]
[1778588609061,46.52,80797.12,0.0,-0.99513,1e-05,0.80493]
[1778588609073,46.52,80797.12,0.0,-0.99513,1e-05,0.80493]
[1778588609310,46.52,80797.12,0.0,-0.99513,1e-05,0.80493]
[1778588609409,46.52,80796.75,0.0,-0.99513,1e-05,0.80463]
[1778588615334,46.52,80796.71,0.0,-0.99514,1e-05,0.80341]
[1778588616009,46.52,80796.71,0.0,-0.99514,1e-05,0.80341]
[1778588616068,46.52,80796.71,0.0,-0.99514,1e-05,0.80341]
[1778588621376,46.52,80797.13,0.0,-0.99514,1e-05,0.80374]
[1778588622398,46.52,80797.13,0.0,-0.99514,1e-05,0.80374]
[1778588622560,46.52,80797.13,0.0,-0.99514,1e-05,0.80374]
[1778588622752,46.52,80797.13,0.0,-0.99514,1e-05,0.80374]
[1778588622807,46.52,80797.13,0.0,-0.99514,1e-05,0.80374]
[1778588622909,46.52,80799.58,0.0,-0.99513,1e-05,0.80569]
[1778588626213,46.52,80799.58,0.0,-0.99513,1e-05,0.80569]
[1778588626266,46.52,80799.58,0.0,-0.99513,1e-05,0.80569]
[1778588626311,46.52,80799.58,0.0,-0.99513,1e-05,0.80569]
[1778588626412,46.52,80801.63,0.0,-0.99512,1e-05,0.80732]
[1778588631447,46.52,80802.02,0.0,-0.99511,1e-05,0.80763]
[1778588632357,46.52,80802.02,0.0,-0.99511,1e-05,0.80763]
[1778588632505,46.52,80802.02,0.0,-0.99511,1e-05,0.80763]
[1778588632559,46.52,80802.02,0.0,-0.99511,1e-05,0.80763]
[1778588632595,46.52,80802.08,0.0,-0.99511,1e-05,0.80768]
[1778588636558,46.52,80801.91,0.0,-0.99511,1e-05,0.80754]
[1778588636566,46.52,80801.91,0.0,-0.99511,1e-05,0.80754]
[1778588636810,46.52,80801.91,0.0,-0.99511,1e-05,0.80754]
[1778588636883,46.52,80801.25,0.0,-0.99512,1e-05,0.80701]
[1778588642524,46.52,80802.62,0.0,-0.99511,1e-05,0.80811]
[1778588645306,46.52,80801.36,0.0,-0.99512,1e-05,0.8071]
[1778588645561,46.52,80801.36,0.0,-0.99512,1e-05,0.8071]
[1778588645881,46.52,80801.36,0.0,-0.99512,1e-05,0.8071]
[1778588645885,46.52,80801.03,0.0,-0.99512,1e-05,0.80684]
[1778588646067,46.52,80801.03,0.0,-0.99512,1e-05,0.80684]
[1778588651587,46.52,80801.47,0.0,-0.99512,1e-05,0.80719]
[1778588653269,46.52,80800.9,0.0,-0.99512,1e-05,0.80674]
[1778588653309,46.52,80800.9,0.0,-0.99512,1e-05,0.80674]
[1778588658636,46.52,80801.51,0.0,-0.99512,1e-05,0.80722]
[1778588659234,46.52,80801.51,0.0,-0.99512,1e-05,0.80722]
[1778588659308,46.52,80801.51,0.0,-0.99512,1e-05,0.80722]
[1778588660413,46.52,80800.95,0.0,-0.99512,1e-05,0.80678]
[1778588660559,46.52,80800.95,0.0,-0.99512,1e-05,0.80678]
[1778588660650,46.52,80800.41,0.0,-0.99512,1e-05,0.80635]
[1778588665685,46.52,80799.57,0.0,-0.99513,1e-05,0.80568]
[1778588666276,46.52,80799.57,0.0,-0.99513,1e-05,0.80568]
[1778588666309,46.52,80799.57,0.0,-0.99513,1e-05,0.80568]
[1778588666692,46.52,80796.32,0.0,-0.99514,1e-05,0.8031]
[1778588671235,46.52,80794.57,0.0,-0.99515,1e-05,0.80171]
[1778588671308,46.52,80794.57,0.0,-0.99515,1e-05,0.80171]
[1778588671409,46.52,80794.57,0.0,-0.99516,1e-05,0.80052]
[1778588672903,46.52,80794.57,0.0,-0.99516,1e-05,0.80052]
[1778588673060,46.52,80795.19,0.0,-0.99516,1e-05,0.80101]
[1778588678776,46.52,80797.89,0.0,-0.99514,1e-05,0.80315]
[1778588682720,46.52,80798.27,0.0,-0.99514,1e-05,0.80345]
[1778588682810,46.52,80798.27,0.0,-0.99514,1e-05,0.80345]
[1778588683170,46.52,80798.24,0.0,-0.99514,1e-05,0.80343]
[1778588683310,46.52,80798.24,0.0,-0.99514,1e-05,0.80343]
[1778588683811,46.52,80797.81,0.0,-0.99514,1e-05,0.80309]
[1778588688846,46.52,80795.56,0.0,-0.99515,1e-05,0.8013]
[1778588689432,46.52,80795.56,0.0,-0.99515,1e-05,0.8013]
[1778588689559,46.52,80795.56,0.0,-0.99515,1e-05,0.8013]
[1778588694888,46.52,80795.96,0.0,-0.99515,1e-05,0.80162]
[1778588698165,46.52,80796.22,0.0,-0.99515,1e-05,0.80182]
[1778588698309,46.52,80796.22,0.0,-0.99515,1e-05,0.80182]
[1778588698953,46.52,80796.22,0.0,-0.99515,1e-05,0.80182]
[1778588699060,46.52,80796.64,0.0,-0.99515,1e-05,0.80216]
[1778588700935,46.52,80793.2,0.0,-0.99517,1e-05,0.79944]
[1778588701412,46.52,80793.2,0.0,-0.99517,1e-05,0.79944]
[1778588701568,46.52,80793.2,0.0,-0.99517,1e-05,0.79944]
[1778588701942,46.52,80789.56,0.0,-0.99519,1e-05,0.79656]
[1778588706205,46.52,80789.75,0.0,-0.99519,1e-05,0.79671]
[1778588706309,46.52,80789.75,0.0,-0.99519,1e-05,0.79671]
[1778588707021,46.52,80789.75,0.0,-0.99519,1e-05,0.79671]
[1778588707064,46.52,80789.75,0.0,-0.99519,1e-05,0.79671]
[1778588706977,46.52,80790.42,0.0,-0.99518,1e-05,0.79724]
[1778588712013,46.52,80790.66,0.0,-0.99518,1e-05,0.79743]
[1778588715845,46.52,80790.6,0.0,-0.99518,1e-05,0.79738]
[1778588716065,46.52,80790.6,0.0,-0.99518,1e-05,0.79738]
[1778588716321,46.52,80790.6,0.0,-0.99518,1e-05,0.79738]
[1778588716559,46.52,80790.6,0.0,-0.99518,1e-05,0.79738]
[1778588720068,46.52,80790.39,0.0,-0.99518,1e-05,0.79722]
[1778588722082,46.52,80786.37,0.0,-0.9952,1e-05,0.79405]
[1778588723116,46.52,80786.37,0.0,-0.9952,1e-05,0.79405]
[1778588723309,46.52,80786.37,0.0,-0.9952,1e-05,0.79405]
[1778588728203,46.52,80785.05,0.0,-0.99521,1e-05,0.79302]
[1778588728309,46.52,80785.05,0.0,-0.99521,1e-05,0.79302]
[1778588728974,46.52,80785.05,0.0,-0.99521,1e-05,0.79302]
[1778588729060,46.52,80785.05,0.0,-0.99521,1e-05,0.79302]
[1778588729075,46.52,80781.6,0.0,-0.99523,1e-05,0.79031]
[1778588734167,46.52,80778.83,0.0,-0.99525,1e-05,0.78697]
[1778588735174,46.52,80775.95,0.0,-0.99526,1e-05,0.78473]
[1778588736107,46.52,80775.95,0.0,-0.99526,1e-05,0.78473]
[1778588736309,46.52,80775.95,0.0,-0.99526,1e-05,0.78473]
[1778588736410,46.52,80771.25,0.0,-0.99529,1e-05,0.78108]
[1778588738196,46.52,80767.39,0.0,-0.99531,1e-05,0.77809]
[1778588739788,46.52,80767.39,0.0,-0.99531,1e-05,0.77809]
[1778588739808,46.52,80767.39,0.0,-0.99531,1e-05,0.77809]
[1778588739897,46.52,80767.39,0.0,-0.99531,1e-05,0.77809]
[1778588740065,46.52,80767.39,0.0,-0.99531,1e-05,0.77809]
[1778588739998,46.52,80768.23,0.0,-0.9953,1e-05,0.77874]
[1778588742760,46.52,80766.48,0.0,-0.99531,1e-05,0.77739]
[1778588742808,46.52,80766.48,0.0,-0.99531,1e-05,0.77739]
[1778588749156,46.52,80769.11,0.0,-0.9953,1e-05,0.77942]
[1778588749308,46.52,80769.11,0.0,-0.9953,1e-05,0.77942]
[1778588749368,46.52,80770.26,0.0,-0.99529,1e-05,0.78031]
[1778588752296,46.52,80770.56,0.0,-0.99529,1e-05,0.78054]
[1778588752309,46.52,80770.56,0.0,-0.99529,1e-05,0.78054]
[1778588753301,46.52,80783.87,0.0,-0.99522,1e-05,0.79091]
[1778588754308,46.52,80784.8,0.0,-0.99522,1e-05,0.79164]
[1778588755807,46.52,80784.8,0.0,-0.99522,1e-05,0.79164]
[1778588756060,46.52,80784.8,0.0,-0.99522,1e-05,0.79164]
[1778588755906,46.52,80785.35,0.0,-0.99522,1e-05,0.79207]
[1778588757789,46.52,80785.27,0.0,-0.99522,1e-05,0.79201]
[1778588757807,46.52,80785.27,0.0,-0.99522,1e-05,0.79201]
[1778588763371,46.52,80788.75,0.0,-0.9952,1e-05,0.79474]
[1778588764712,46.52,80788.75,0.0,-0.9952,1e-05,0.79474]
[1778588764807,46.52,80788.75,0.0,-0.9952,1e-05,0.79474]
[1778588765123,46.52,80788.75,0.0,-0.9952,1e-05,0.79474]
[1778588765309,46.52,80788.36,0.0,-0.9952,1e-05,0.79443]
[1778588765385,46.52,80788.65,0.0,-0.9952,1e-05,0.79466]
[1778588770420,46.52,80788.28,0.0,-0.9952,1e-05,0.79437]
[1778588775933,46.52,80785.97,0.0,-0.99521,1e-05,0.79256]
[1778588777027,46.52,80785.13,0.0,-0.99522,1e-05,0.7919]
[1778588777062,46.52,80785.13,0.0,-0.99522,1e-05,0.7919]
[1778588777041,46.52,80777.52,0.0,-0.99526,1e-05,0.78595]
[1778588778059,46.52,80777.52,0.0,-0.99526,1e-05,0.78595]
[1778588777469,46.52,80774.92,0.0,-0.99527,1e-05,0.78393]
[1778588780490,46.52,80771.04,0.0,-0.99529,1e-05,0.78092]
[1778588782061,46.52,80771.04,0.0,-0.99529,1e-05,0.78092]
[1778588782311,46.52,80770.1,0.0,-0.99529,1e-05,0.78019]
[1778588782558,46.52,80770.1,0.0,-0.99529,1e-05,0.78019]
[1778588782659,46.52,80766.22,0.0,-0.99531,1e-05,0.77719]
[1778588788977,46.52,80765.89,0.0,-0.99532,1e-05,0.77693]
[1778588789059,46.52,80765.89,0.0,-0.99532,1e-05,0.77693]
[1778588789078,46.52,80766.05,0.0,-0.99532,1e-05,0.77706]
[1778588789555,46.52,80766.05,0.0,-0.99532,1e-05,0.77706]
[1778588789808,46.52,80766.05,0.0,-0.99532,1e-05,0.77706]
[1778588795597,46.52,80762.95,0.0,-0.99534,1e-05,0.77351]
[1778588796795,46.52,80762.95,0.0,-0.99534,1e-05,0.77351]
[1778588796809,46.52,80762.95,0.0,-0.99534,1e-05,0.77351]
[1778588796831,46.52,80760.89,0.0,-0.99535,1e-05,0.77192]
[1778588798995,46.52,80759.75,0.0,-0.99536,1e-05,0.77105]
[1778588799066,46.52,80759.75,0.0,-0.99536,1e-05,0.77105]
[1778588800633,46.52,80755.48,0.0,-0.99538,1e-05,0.76778]
[1778588803953,46.52,80755.55,0.0,-0.99538,1e-05,0.76784]
[1778588804068,46.52,80755.55,0.0,-0.99538,1e-05,0.76784]
[1778588804169,46.52,80755.76,0.0,-0.99538,1e-05,0.768]
[1778588804237,46.52,80755.76,0.0,-0.99538,1e-05,0.768]
[1778588804309,46.52,80755.76,0.0,-0.99538,1e-05,0.768]
[1778588806676,46.52,80760.36,0.0,-0.99535,1e-05,0.77152]
[1778588811711,46.52,80760.15,0.0,-0.99535,1e-05,0.77136]
[1778588814766,46.52,80759.87,0.0,-0.99535,1e-05,0.77114]
[1778588814809,46.52,80759.87,0.0,-0.99535,1e-05,0.77114]
[1778588814990,46.52,80759.87,0.0,-0.99535,1e-05,0.77114]
[1778588815065,46.52,80759.87,0.0,-0.99535,1e-05,0.77114]
[1778588815091,46.52,80759.57,0.0,-0.99536,1e-05,0.77091]
[1778588818622,46.52,80759.06,0.0,-0.99536,1e-05,0.77052]
[1778588818761,46.52,80759.06,0.0,-0.99536,1e-05,0.77052]
[1778588818809,46.52,80759.06,0.0,-0.99536,1e-05,0.77052]
[1778588818910,46.52,80756.64,0.0,-0.99537,1e-05,0.76867]
[1778588824862,46.52,80755.57,0.0,-0.99538,1e-05,0.76785]
[1778588825026,46.52,80755.57,0.0,-0.99538,1e-05,0.76785]
[1778588825109,46.52,80755.57,0.0,-0.99538,1e-05,0.76785]
[1778588825181,46.52,80754.62,0.0,-0.99538,1e-05,0.76713]
[1778588825815,46.52,80743.68,0.0,-0.99544,1e-05,0.75881]
[1778588826816,46.52,80743.22,0.0,-0.99544,1e-05,0.75846]
[1778588828830,46.52,80734.36,0.0,-0.99548,0.0,0.75179]
[1778588829849,46.52,80734.36,0.0,-0.99548,0.0,0.75179]
[1778588830063,46.52,80734.36,0.0,-0.99548,0.0,0.75179]
[1778588830119,46.52,80733.43,0.0,-0.99549,0.0,0.75109]
[1778588831167,46.52,80733.43,0.0,-0.99549,0.0,0.75109]
[1778588831310,46.52,80734.05,0.0,-0.99548,0.0,0.75156]
[1778588836886,46.52,80733.85,0.0,-0.99549,0.0,0.75141]
[1778588840914,46.52,80730.37,0.0,-0.9955,0.0,0.7488]
[1778588841720,46.52,80730.37,0.0,-0.9955,0.0,0.7488]
[1778588841809,46.52,80730.37,0.0,-0.9955,0.0,0.7488]
[1778588841923,46.52,80734.08,0.0,-0.99548,0.0,0.75158]
[1778588843616,46.52,80735.49,0.0,-0.99548,0.0,0.75264]
[1778588843808,46.52,80735.49,0.0,-0.99548,0.0,0.75264]
[1778588848973,46.52,80734.88,0.0,-0.99548,0.0,0.75218]
[1778588854008,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588855704,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588855808,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588855910,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588856962,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588857063,46.52,80733.5,0.0,-0.99549,0.0,0.75001]
[1778588862068,46.52,80729.19,0.0,-0.99552,0.0,0.74679]
[1778588862650,46.52,80729.19,0.0,-0.99552,0.0,0.74679]
[1778588862809,46.52,80729.19,0.0,-0.99552,0.0,0.74679]
[1778588863161,46.52,80729.19,0.0,-0.99552,0.0,0.74679]
[1778588863075,46.52,80729.1,0.0,-0.99552,0.0,0.74672]
[1778588863310,46.52,80729.1,0.0,-0.99552,0.0,0.74672]
[1778588867999,46.52,80729.31,0.0,-0.99551,0.0,0.74688]
[1778588868063,46.52,80729.31,0.0,-0.99551,0.0,0.74688]
[1778588868110,46.52,80727.96,0.0,-0.99552,0.0,0.74587]
[1778588868340,46.52,80727.96,0.0,-0.99552,0.0,0.74587]
[1778588868560,46.52,80727.96,0.0,-0.99552,0.0,0.74587]
[1778588870124,46.52,80725.0,0.0,-0.99554,0.0,0.74366]
[1778588873145,46.52,80722.76,0.0,-0.99555,0.0,0.742]
[1778588874069,46.52,80722.76,0.0,-0.99555,0.0,0.742]
[1778588874152,46.52,80722.25,0.0,-0.99555,0.0,0.74162]
[1778588874309,46.52,80722.25,0.0,-0.99555,0.0,0.74162]
[1778588874453,46.52,80722.25,0.0,-0.99555,0.0,0.74162]
[1778588874560,46.52,80722.25,0.0,-0.99555,0.0,0.74162]
[1778588875159,46.52,80723.76,0.0,-0.99554,0.0,0.74274]
[1778588878235,46.52,80722.6,0.0,-0.99555,0.0,0.74188]
[1778588878310,46.52,80722.2,0.0,-0.99555,0.0,0.74158]
[1778588879689,46.52,80723.52,0.0,-0.99554,0.0,0.74256]
[1778588879813,46.52,80723.52,0.0,-0.99554,0.0,0.74256]
[1778588880194,46.52,80722.74,0.0,-0.99555,0.0,0.74199]
[1778588881201,46.52,80728.91,0.0,-0.99552,0.0,0.74658]
[1778588882209,46.52,80734.64,0.0,-0.99549,0.0,0.75086]
[1778588883215,46.52,80740.72,0.0,-0.99546,1e-05,0.75543]
[1778588884222,46.52,80747.19,0.0,-0.99543,1e-05,0.76032]
[1778588885037,46.52,80747.19,0.0,-0.99543,1e-05,0.76032]
[1778588885063,46.52,80747.19,0.0,-0.99543,1e-05,0.76032]
[1778588888250,46.52,80753.51,0.0,-0.99539,1e-05,0.76513]
[1778588889493,46.52,80754.7,0.0,-0.99539,1e-05,0.76603]
[1778588889558,46.52,80754.7,0.0,-0.99539,1e-05,0.76603]
[1778588890043,46.52,80754.7,0.0,-0.99539,1e-05,0.76603]
[1778588890072,46.52,80754.7,0.0,-0.99539,1e-05,0.76603]
[1778588890139,46.52,80754.7,0.0,-0.99539,1e-05,0.76603]
[1778588892952,46.52,80756.54,0.0,-0.99538,1e-05,0.76744]
[1778588893060,46.52,80756.54,0.0,-0.99538,1e-05,0.76744]
[1778588893285,46.52,80758.81,0.0,-0.99537,1e-05,0.76917]
[1778588895258,46.52,80758.81,0.0,-0.99537,1e-05,0.76917]
[1778588895308,46.52,80759.35,0.0,-0.99536,1e-05,0.76959]
[1778588895714,46.52,80759.35,0.0,-0.99536,1e-05,0.76959]
[1778588895810,46.52,80759.35,0.0,-0.99536,1e-05,0.76959]
[1778588895910,46.52,80761.52,0.0,-0.99535,1e-05,0.77125]
[1778588897313,46.52,80767.35,0.0,-0.99532,1e-05,0.77573]
[1778588898965,46.52,80767.35,0.0,-0.99532,1e-05,0.77573]
[1778588899061,46.52,80767.35,0.0,-0.99532,1e-05,0.77573]
[1778588899069,46.52,80767.35,0.0,-0.99532,1e-05,0.77573]
[1778588899125,46.52,80767.2,0.0,-0.99532,1e-05,0.77562]
[1778588899309,46.52,80767.2,0.0,-0.99532,1e-05,0.77562]
[1778588904933,46.52,80768.47,0.0,-0.99532,1e-05,0.77659]
[1778588905060,46.52,80768.47,0.0,-0.99532,1e-05,0.77659]
[1778588905155,46.52,80769.8,0.0,-0.99531,1e-05,0.77762]
[1778588905369,46.52,80780.39,0.0,-0.99526,1e-05,0.78584]
[1778588906376,46.52,80786.06,0.0,-0.99523,1e-05,0.79027]
[1778588907383,46.52,80792.97,0.0,-0.99519,1e-05,0.79569]
[1778588908692,46.52,80792.97,0.0,-0.99519,1e-05,0.79569]
[1778588908809,46.52,80792.97,0.0,-0.99519,1e-05,0.79569]
[1778588908908,46.52,80795.11,0.0,-0.99518,1e-05,0.79738]
[1778588911411,46.52,80796.83,0.0,-0.99518,1e-05,0.79755]
[1778588915439,46.52,80792.82,0.0,-0.9952,1e-05,0.79439]
[1778588917503,46.52,80793.57,0.0,-0.99519,1e-05,0.79498]
[1778588917562,46.52,80793.57,0.0,-0.99519,1e-05,0.79498]
[1778588918280,46.52,80793.57,0.0,-0.99519,1e-05,0.79498]
[1778588917604,46.52,80792.82,0.0,-0.9952,1e-05,0.79439]
[1778588918311,46.52,80792.82,0.0,-0.9952,1e-05,0.79439]
[1778588922863,46.52,80793.69,0.0,-0.99519,1e-05,0.79507]
[1778588923063,46.52,80793.69,0.0,-0.99519,1e-05,0.79507]
[1778588923165,46.52,80792.7,0.0,-0.9952,1e-05,0.79429]
[1778588923371,46.52,80792.7,0.0,-0.9952,1e-05,0.79429]
[1778588923560,46.52,80792.7,0.0,-0.9952,1e-05,0.79429]
[1778588924502,46.52,80787.77,0.0,-0.99522,1e-05,0.79042]
[1778588925509,46.52,80791.62,0.0,-0.9952,1e-05,0.79344]
[1778588926349,46.52,80791.62,0.0,-0.9952,1e-05,0.79344]
[1778588926558,46.52,80791.62,0.0,-0.9952,1e-05,0.79344]
[1778588932558,46.52,80792.49,0.0,-0.9952,1e-05,0.79413]
[1778588937483,46.52,80792.86,0.0,-0.9952,1e-05,0.79442]
[1778588937568,46.52,80792.86,0.0,-0.9952,1e-05,0.79442]
[1778588937710,46.52,80793.1,0.0,-0.9952,1e-05,0.79461]
[1778588938636,46.52,80793.1,0.0,-0.9952,1e-05,0.79461]
[1778588938809,46.52,80793.1,0.0,-0.9952,1e-05,0.79461]
[1778588944648,46.52,80793.98,0.0,-0.99519,1e-05,0.7953]
[1778588946665,46.52,80796.38,0.0,-0.99518,1e-05,0.79719]
[1778588948024,46.52,80796.38,0.0,-0.99518,1e-05,0.79719]
[1778588948061,46.52,80796.38,0.0,-0.99518,1e-05,0.79719]
[1778588948269,46.52,80796.35,0.0,-0.99518,1e-05,0.79717]
[1778588949375,46.52,80796.05,0.0,-0.99518,1e-05,0.79693]
[1778588949560,46.52,80796.05,0.0,-0.99518,1e-05,0.79693]
[1778588951536,46.52,80794.51,0.0,-0.99519,1e-05,0.79572]
[1778588951561,46.52,80794.51,0.0,-0.99519,1e-05,0.79572]
[1778588951768,46.52,80795.45,0.0,-0.99518,1e-05,0.79646]
[1778588952655,46.52,80795.45,0.0,-0.99518,1e-05,0.79646]
[1778588952808,46.52,80795.45,0.0,-0.99518,1e-05,0.79646]
[1778588958817,46.52,80793.16,0.0,-0.9952,1e-05,0.79465]
[1778588959824,46.52,80790.13,0.0,-0.99521,1e-05,0.79227]
[1778588960912,46.52,80790.13,0.0,-0.99521,1e-05,0.79227]
[1778588961062,46.52,80790.13,0.0,-0.99521,1e-05,0.79227]
[1778588966066,46.52,80790.04,0.0,-0.99521,1e-05,0.7922]
[1778588966314,46.52,80790.04,0.0,-0.99521,1e-05,0.7922]
[1778588966312,46.52,80794.6,0.0,-0.99519,1e-05,0.79579]
[1778588966744,46.52,80794.6,0.0,-0.99519,1e-05,0.79579]
[1778588966809,46.52,80794.6,0.0,-0.99519,1e-05,0.79579]
[1778588966875,46.52,80794.91,0.0,-0.99519,1e-05,0.79603]
[1778588971302,46.52,80795.24,0.0,-0.99518,1e-05,0.79629]
[1778588971910,46.52,80794.84,0.0,-0.99519,1e-05,0.79479]
[1778588977952,46.52,80795.37,0.0,-0.99519,1e-05,0.79521]
[1778588978959,46.52,80797.6,0.0,-0.99518,1e-05,0.79696]
[1778588982987,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588983399,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588983837,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588983944,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588984072,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588984184,46.52,80799.23,0.0,-0.99517,1e-05,0.79825]
[1778588984285,46.52,80799.74,0.0,-0.99517,1e-05,0.79865]
[1778588990037,46.52,80799.85,0.0,-0.99517,1e-05,0.79874]
[1778588993058,46.52,80794.65,0.0,-0.99519,1e-05,0.79464]
[1778588996079,46.52,80798.64,0.0,-0.99517,1e-05,0.79778]
[1778588997086,46.52,80789.25,0.0,-0.99522,1e-05,0.7904]
[1778588998093,46.52,80786.21,0.0,-0.99524,1e-05,0.78802]
[1778588999100,46.52,80791.37,0.0,-0.99521,1e-05,0.79206]
[1778589000107,46.52,80798.22,0.0,-0.99518,1e-05,0.79745]
[1778589001162,46.52,80834.01,0.0,-0.99498,1e-05,0.82612]
[1778589002134,46.52,80868.04,0.0,-0.99479,1e-05,0.85417]
[1778589003134,46.52,80845.62,0.0,-0.99492,1e-05,0.8356]
[1778589004141,46.52,80823.26,0.0,-0.99504,1e-05,0.81742]
[1778589005153,46.52,80800.82,0.0,-0.99516,1e-05,0.79951]
[1778589006159,46.52,80787.03,0.0,-0.99523,1e-05,0.78866]
[1778589007167,46.52,80791.21,0.0,-0.99521,1e-05,0.79194]
[1778589008173,46.52,80789.83,0.0,-0.99522,1e-05,0.79086]
[1778589009180,46.52,80784.94,0.0,-0.99525,1e-05,0.78703]
[1778589010187,46.52,80777.45,0.0,-0.99528,1e-05,0.7812]
[1778589011194,46.52,80783.48,0.0,-0.99525,1e-05,0.78589]
[1778589012201,46.52,80774.05,0.0,-0.9953,1e-05,0.77857]
[1778589014215,46.52,80753.85,0.0,-0.99541,1e-05,0.76308]
[1778589015222,46.52,80730.25,0.0,-0.99552,0.0,0.74532]
[1778589016231,46.52,80721.06,0.0,-0.99557,0.0,0.73849]
[1778589017236,46.52,80725.04,0.0,-0.99555,0.0,0.74144]
[1778589018243,46.52,80717.09,0.0,-0.99559,0.0,0.73556]
[1778589019250,46.52,80700.12,0.0,-0.99567,0.0,0.72314]
[1778589020257,46.52,80709.04,0.0,-0.99563,0.0,0.72965]
[1778589021264,46.52,80707.63,0.0,-0.99563,0.0,0.72862]
[1778589022271,46.52,80696.94,0.0,-0.99569,0.0,0.72083]
[1778589023278,46.52,80690.86,0.0,-0.99571,0.0,0.71644]
[1778589024285,46.52,80670.33,0.0,-0.99581,0.0,0.70177]
[1778589025292,46.52,80665.98,0.0,-0.99583,0.0,0.69869]
[1778589026299,46.52,80656.89,0.0,-0.99587,0.0,0.6923]
[1778589027306,46.52,80659.35,0.0,-0.99586,0.0,0.69403]
[1778589028313,46.52,80664.37,0.0,-0.99584,0.0,0.69756]
[1778589030327,46.52,80651.82,0.0,-0.9959,0.0,0.68876]
[1778589031334,46.52,80649.88,0.0,-0.99591,0.0,0.68635]
[1778589034355,46.52,80639.01,0.0,-0.99596,0.0,0.67882]
[1778589035362,46.52,80639.89,0.0,-0.99596,0.0,0.67943]
[1778589036369,46.52,80643.44,0.0,-0.99594,0.0,0.68188]
[1778589037376,46.52,80651.47,0.0,-0.99591,0.0,0.68745]
[1778589038385,46.52,80647.32,0.0,-0.99592,0.0,0.68457]
[1778589041407,46.52,80656.33,0.0,-0.99588,0.0,0.69084]
[1778589042413,46.52,80671.62,0.0,-0.99581,0.0,0.7016]
[1778589043426,46.52,80675.97,0.0,-0.99579,0.0,0.70469]
[1778589045435,46.52,80667.66,0.0,-0.99583,0.0,0.6988]
[1778589046443,46.52,80661.49,0.0,-0.99586,0.0,0.69446]
[1778589049464,46.52,80665.58,0.0,-0.99584,0.0,0.69734]
[1778589053492,46.52,80658.64,0.0,-0.99587,0.0,0.69246]
[1778589054502,46.52,80653.87,0.0,-0.99589,0.0,0.68912]
[1778589055512,46.52,80633.96,0.0,-0.99598,0.0,0.67535]
[1778589056519,46.52,80637.77,0.0,-0.99597,0.0,0.67797]
[1778589057526,46.52,80644.35,0.0,-0.99594,0.0,0.68251]
[1778589059540,46.52,80649.54,0.0,-0.99591,0.0,0.68611]
[1778589060548,46.52,80660.52,0.0,-0.99586,0.0,0.69378]
[1778589061564,46.52,80695.32,0.0,-0.9957,0.0,0.71856]
[1778589062565,46.52,80713.81,0.0,-0.99561,0.0,0.73203]
[1778589063572,46.52,80729.31,0.0,-0.99553,0.0,0.74349]
[1778589064579,46.52,80726.93,0.0,-0.99555,0.0,0.74172]
[1778589065588,46.52,80720.4,0.0,-0.99558,0.0,0.73688]
[1778589066593,46.52,80715.35,0.0,-0.9956,0.0,0.73316]
[1778589069614,46.52,80710.44,0.0,-0.99563,0.0,0.72956]
[1778589070621,46.52,80692.9,0.0,-0.99571,0.0,0.71681]
[1778589071628,46.52,80694.43,0.0,-0.9957,0.0,0.71792]
[1778589072635,46.52,80690.26,0.0,-0.99572,0.0,0.71491]
[1778589073643,46.52,80683.18,0.0,-0.99576,0.0,0.70983]
[1778589074649,46.52,80675.1,0.0,-0.9958,0.0,0.70407]
[1778589075656,46.52,80675.99,0.0,-0.99579,0.0,0.7047]
[1778589077671,46.52,80683.73,0.0,-0.99576,0.0,0.71022]
[1778589078678,46.52,80687.63,0.0,-0.99574,0.0,0.71302]
[1778589081699,46.52,80692.19,0.0,-0.99572,0.0,0.7163]
[1778589082707,46.52,80697.82,0.0,-0.99569,0.0,0.72037]
[1778589084720,46.52,80694.05,0.0,-0.99571,0.0,0.71764]
[1778589085727,46.52,80696.92,0.0,-0.99569,0.0,0.71972]
[1778589086734,46.52,80692.59,0.0,-0.99571,0.0,0.71659]
[1778589088748,46.52,80699.83,0.0,-0.99568,0.0,0.72183]
[1778589089757,46.52,80696.47,0.0,-0.99569,0.0,0.71939]
[1778589090762,46.52,80693.33,0.0,-0.99571,0.0,0.71712]
[1778589092776,46.52,80685.53,0.0,-0.99575,0.0,0.71042]
[1778589094333,46.52,80685.53,0.0,-0.99575,0.0,0.71042]
[1778589094353,46.52,80689.14,0.0,-0.99574,0.0,0.71301]
[1778589095797,46.52,80673.46,0.0,-0.99581,0.0,0.70182]
[1778589096804,46.52,80672.78,0.0,-0.99581,0.0,0.70134]
[1778589097776,46.52,80672.78,0.0,-0.99581,0.0,0.70134]
[1778589097811,46.52,80672.91,0.0,-0.99581,0.0,0.70144]
[1778589098818,46.52,80666.4,0.0,-0.99584,0.0,0.69684]
[1778589099825,46.52,80654.57,0.0,-0.9959,0.0,0.68855]
[1778589100834,46.52,80645.61,0.0,-0.99594,0.0,0.68232]
[1778589101841,46.52,80642.59,0.0,-0.99595,0.0,0.68024]
[1778589103855,46.52,80647.54,0.0,-0.99593,0.0,0.68366]
[1778589104862,46.52,80644.64,0.0,-0.99594,0.0,0.68165]
[1778589105869,46.52,80638.98,0.0,-0.99597,0.0,0.67775]
[1778589106876,46.52,80631.57,0.0,-0.996,0.0,0.67267]
[1778589107883,46.52,80616.87,0.0,-0.99607,0.0,0.66268]
[1778589108890,46.52,80617.2,0.0,-0.99607,0.0,0.66291]
[1778589109897,46.52,80623.88,0.0,-0.99604,0.0,0.66743]
[1778589110904,46.52,80632.3,0.0,-0.996,0.0,0.67317]
[1778589111911,46.52,80633.38,0.0,-0.99599,0.0,0.67391]
[1778589112920,46.52,80637.72,0.0,-0.99597,0.0,0.67688]
[1778589113927,46.52,80625.54,0.0,-0.99603,0.0,0.66856]
[1778589114934,46.52,80614.02,0.0,-0.99608,0.0,0.66076]
[1778589115941,46.52,80609.33,0.0,-0.9961,0.0,0.65761]
[1778589118962,46.52,80612.78,0.0,-0.99608,0.0,0.65993]
[1778589119969,46.52,80616.0,0.0,-0.99607,0.0,0.6621]
[1778589120568,46.52,80616.0,0.0,-0.99607,0.0,0.6621]
[1778589120976,46.52,80609.95,0.0,-0.9961,0.0,0.65803]
[1778589122565,46.52,80608.68,0.0,-0.9961,0.0,0.65718]
[1778589128025,46.52,80620.55,0.0,-0.99605,0.0,0.66517]
[1778589129032,46.52,80622.51,0.0,-0.99604,0.0,0.6665]
[1778589130039,46.52,80625.28,0.0,-0.99603,0.0,0.66838]
[1778589131046,46.52,80614.98,0.0,-0.99608,0.0,0.66141]
[1778589132053,46.52,80608.08,0.0,-0.99611,0.0,0.65677]
[1778589133374,46.52,80608.08,0.0,-0.99611,0.0,0.65677]
[1778589133559,46.52,80609.13,0.0,-0.9961,0.0,0.65748]
[1778589133847,46.52,80609.13,0.0,-0.9961,0.0,0.65748]
[1778589134059,46.52,80609.13,0.0,-0.9961,0.0,0.65748]
[1778589134388,46.52,80607.78,0.0,-0.99611,0.0,0.65657]
[1778589135116,46.52,80602.14,0.0,-0.99613,0.0,0.65281]
[1778589137115,46.52,80606.54,0.0,-0.99611,0.0,0.65574]
[1778589139130,46.52,80615.21,0.0,-0.99607,0.0,0.66156]
[1778589140137,46.52,80617.59,0.0,-0.99606,0.0,0.66317]
[1778589141144,46.52,80631.73,0.0,-0.996,0.0,0.67278]
[1778589142151,46.52,80637.1,0.0,-0.99598,0.0,0.67646]
[1778589145173,46.52,80641.8,0.0,-0.99596,0.0,0.67969]
[1778589146180,46.52,80648.08,0.0,-0.99593,0.0,0.68403]
[1778589147187,46.52,80652.27,0.0,-0.99591,0.0,0.68695]
[1778589148194,46.52,80659.6,0.0,-0.99587,0.0,0.69206]
[1778589149202,46.52,80660.81,0.0,-0.99587,0.0,0.69291]
[1778589151215,46.52,80655.87,0.0,-0.9959,0.0,0.68839]
[1778589153396,46.52,80653.2,0.0,-0.99591,0.0,0.68653]
[1778589153565,46.52,80653.2,0.0,-0.99591,0.0,0.68653]
[1778589153410,46.52,80657.33,0.0,-0.99589,0.0,0.68941]
[1778589154236,46.52,80654.55,0.0,-0.9959,0.0,0.68747]
[1778589156250,46.52,80657.36,0.0,-0.99589,0.0,0.68943]
[1778589157257,46.52,80653.53,0.0,-0.99591,0.0,0.68676]
[1778589159002,46.52,80651.95,0.0,-0.99592,0.0,0.68566]
[1778589159061,46.52,80651.95,0.0,-0.99592,0.0,0.68566]
[1778589160081,46.52,80654.07,0.0,-0.99591,0.0,0.68713]
[1778589160310,46.52,80654.07,0.0,-0.99591,0.0,0.68713]
[1778589160370,46.52,80651.55,0.0,-0.99592,0.0,0.68538]
[1778589162293,46.52,80648.79,0.0,-0.99593,0.0,0.68347]
[1778589163286,46.52,80648.79,0.0,-0.99593,0.0,0.68347]
[1778589163310,46.52,80648.79,0.0,-0.99593,0.0,0.68347]
[1778589166321,46.52,80645.09,0.0,-0.99595,0.0,0.68091]
[1778589167226,46.52,80645.09,0.0,-0.99595,0.0,0.68091]
[1778589167310,46.52,80645.09,0.0,-0.99595,0.0,0.68091]
[1778589167384,46.52,80645.09,0.0,-0.99595,0.0,0.68091]
[1778589167560,46.52,80645.09,0.0,-0.99595,0.0,0.68091]
[1778589167408,46.52,80644.72,0.0,-0.99595,0.0,0.68065]
[1778589173370,46.52,80641.05,0.0,-0.99596,0.0,0.67812]
[1778589174169,46.52,80641.05,0.0,-0.99596,0.0,0.67812]
[1778589174307,46.52,80641.05,0.0,-0.99596,0.0,0.67812]
[1778589174378,46.52,80636.73,0.0,-0.99598,0.0,0.67515]
[1778589176392,46.52,80621.88,0.0,-0.99605,0.0,0.66503]
[1778589177401,46.52,80617.46,0.0,-0.99607,0.0,0.66205]
[1778589178406,46.52,80614.72,0.0,-0.99608,0.0,0.6602]
[1778589179695,46.52,80616.38,0.0,-0.99608,0.0,0.66132]
[1778589179810,46.52,80616.38,0.0,-0.99608,0.0,0.66132]
[1778589180328,46.52,80616.38,0.0,-0.99608,0.0,0.66132]
[1778589180563,46.52,80616.38,0.0,-0.99608,0.0,0.66132]
[1778589180420,46.52,80617.81,0.0,-0.99607,0.0,0.66228]
[1778589182435,46.52,80620.73,0.0,-0.99606,0.0,0.66426]
[1778589183556,46.52,80620.73,0.0,-0.99606,0.0,0.66426]
[1778589184449,46.52,80636.45,0.0,-0.99599,0.0,0.67496]
[1778589185456,46.52,80638.07,0.0,-0.99598,0.0,0.67607]
[1778589186463,46.52,80635.39,0.0,-0.99599,0.0,0.67423]
[1778589187597,46.52,80639.28,0.0,-0.99597,0.0,0.6769]
[1778589187809,46.52,80639.28,0.0,-0.99597,0.0,0.6769]
[1778589190491,46.52,80646.5,0.0,-0.99594,0.0,0.68188]
[1778589191595,46.52,80646.5,0.0,-0.99594,0.0,0.68188]
[1778589191809,46.52,80647.2,0.0,-0.99594,0.0,0.68237]
[1778589192280,46.52,80647.2,0.0,-0.99594,0.0,0.68237]
[1778589192309,46.52,80647.2,0.0,-0.99594,0.0,0.68237]
[1778589192505,46.52,80644.53,0.0,-0.99595,0.0,0.68052]
[1778589195527,46.52,80649.73,0.0,-0.99593,0.0,0.68412]
[1778589196116,46.52,80649.73,0.0,-0.99593,0.0,0.68412]
[1778589196308,46.52,80649.73,0.0,-0.99593,0.0,0.68412]
[1778589197543,46.52,80669.57,0.0,-0.99583,0.0,0.698]
[1778589198549,46.52,80671.3,0.0,-0.99583,0.0,0.69922]
[1778589201570,46.52,80678.56,0.0,-0.99579,0.0,0.70436]
[1778589204592,46.52,80674.66,0.0,-0.99581,0.0,0.70159]
[1778589205156,46.52,80674.66,0.0,-0.99581,0.0,0.70159]
[1778589205310,46.52,80674.66,0.0,-0.99581,0.0,0.70159]
[1778589205598,46.52,80678.41,0.0,-0.99579,0.0,0.70425]
[1778589207612,46.52,80682.63,0.0,-0.99577,0.0,0.70726]
[1778589208322,46.52,80682.63,0.0,-0.99577,0.0,0.70726]
[1778589208567,46.52,80682.63,0.0,-0.99577,0.0,0.70726]
[1778589209372,46.52,80680.07,0.0,-0.99579,0.0,0.70544]
[1778589209559,46.52,80680.07,0.0,-0.99579,0.0,0.70544]
[1778589209627,46.52,80682.35,0.0,-0.99577,0.0,0.70706]
[1778589210635,46.52,80686.09,0.0,-0.99576,0.0,0.70973]
[1778589213139,46.52,80683.19,0.0,-0.99578,0.0,0.70657]
[1778589213309,46.52,80683.19,0.0,-0.99578,0.0,0.70657]
[1778589213357,46.52,80678.87,0.0,-0.9958,0.0,0.7035]
[1778589213655,46.52,80672.55,0.0,-0.99583,0.0,0.69902]
[1778589214843,46.52,80672.55,0.0,-0.99583,0.0,0.69902]
[1778589215061,46.52,80672.55,0.0,-0.99583,0.0,0.69902]
[1778589215162,46.52,80673.97,0.0,-0.99582,0.0,0.70002]
[1778589217683,46.52,80666.29,0.0,-0.99586,0.0,0.69461]
[1778589220704,46.52,80662.12,0.0,-0.99587,0.0,0.69169]
[1778589221711,46.52,80671.52,0.0,-0.99583,0.0,0.69829]
[1778589222767,46.52,80671.52,0.0,-0.99583,0.0,0.69829]
[1778589222808,46.52,80671.52,0.0,-0.99583,0.0,0.69829]
[1778589222861,46.52,80668.3,0.0,-0.99585,0.0,0.69602]
[1778589224745,46.52,80658.07,0.0,-0.99589,0.0,0.68886]
[1778589225742,46.52,80643.19,0.0,-0.99596,0.0,0.67854]
[1778589226748,46.52,80636.45,0.0,-0.99599,0.0,0.67391]
[1778589229125,46.52,80634.16,0.0,-0.996,0.0,0.67234]
[1778589229310,46.52,80634.16,0.0,-0.996,0.0,0.67234]
[1778589230230,46.52,80635.58,0.0,-0.996,0.0,0.67332]
[1778589230309,46.52,80635.58,0.0,-0.996,0.0,0.67332]
[1778589230331,46.52,80636.52,0.0,-0.99599,0.0,0.67396]
[1778589231783,46.52,80639.23,0.0,-0.99598,0.0,0.67582]
[1778589234224,46.52,80640.37,0.0,-0.99597,0.0,0.6766]
[1778589234310,46.52,80640.37,0.0,-0.99597,0.0,0.6766]
[1778589234377,46.52,80645.21,0.0,-0.99595,0.0,0.67993]
[1778589237999,46.52,80645.92,0.0,-0.99595,0.0,0.68042]
[1778589238066,46.52,80645.92,0.0,-0.99595,0.0,0.68042]
[1778589238100,46.52,80642.9,0.0,-0.99596,0.0,0.67834]
[1778589239819,46.52,80643.87,0.0,-0.99596,0.0,0.67901]
[1778589240062,46.52,80643.87,0.0,-0.99596,0.0,0.67901]
[1778589240846,46.52,80649.18,0.0,-0.99593,0.0,0.68268]
[1778589243967,46.52,80650.39,0.0,-0.99593,0.0,0.68351]
[1778589244061,46.52,80650.39,0.0,-0.99593,0.0,0.68351]
[1778589244064,46.52,80651.26,0.0,-0.99592,0.0,0.68412]
[1778589244874,46.52,80660.36,0.0,-0.99588,0.0,0.69045]
[1778589246461,46.52,80660.36,0.0,-0.99588,0.0,0.69045]
[1778589246558,46.52,80660.36,0.0,-0.99588,0.0,0.69045]
[1778589246658,46.52,80663.06,0.0,-0.99587,0.0,0.69234]
[1778589249909,46.52,80671.9,0.0,-0.99583,0.0,0.69856]
[1778589250916,46.52,80674.05,0.0,-0.99582,0.0,0.70008]
[1778589251923,46.52,80677.83,0.0,-0.9958,0.0,0.70276]
[1778589252739,46.52,80677.83,0.0,-0.9958,0.0,0.70276]
[1778589252811,46.52,80677.83,0.0,-0.9958,0.0,0.70276]
[1778589254068,46.52,80679.33,0.0,-0.99579,0.0,0.70382]
[1778589254307,46.52,80679.33,0.0,-0.99579,0.0,0.70382]
[1778589254337,46.52,80679.84,0.0,-0.99579,0.0,0.70419]
[1778589254944,46.52,80673.58,0.0,-0.99582,0.0,0.69975]
[1778589257371,46.52,80672.11,0.0,-0.99583,0.0,0.69871]
[1778589257561,46.52,80672.11,0.0,-0.99583,0.0,0.69871]
[1778589257659,46.52,80675.35,0.0,-0.99581,0.0,0.701]
[1778589259979,46.52,80682.72,0.0,-0.99578,0.0,0.70624]
[1778589262042,46.52,80682.78,0.0,-0.99578,0.0,0.70628]
[1778589262058,46.52,80682.78,0.0,-0.99578,0.0,0.70628]
[1778589262216,46.52,80682.78,0.0,-0.99578,0.0,0.70628]
[1778589262310,46.52,80682.78,0.0,-0.99578,0.0,0.70628]
[1778589262410,46.52,80683.64,0.0,-0.99577,0.0,0.70689]
[1778589264012,46.52,80691.24,0.0,-0.99574,0.0,0.71233]
[1778589265017,46.52,80697.4,0.0,-0.99571,0.0,0.71676]
[1778589266319,46.52,80697.4,0.0,-0.99571,0.0,0.71676]
[1778589266559,46.52,80697.4,0.0,-0.99571,0.0,0.71676]
[1778589267031,46.52,80703.66,0.0,-0.99568,0.0,0.72129]
[1778589268038,46.52,80707.32,0.0,-0.99566,0.0,0.72395]
[1778589269047,46.52,80717.31,0.0,-0.99561,0.0,0.73125]
[1778589270052,46.52,80737.63,0.0,-0.99551,0.0,0.74629]
[1778589271060,46.52,80762.63,0.0,-0.99539,1e-05,0.764]
[1778589272066,46.52,80766.41,0.0,-0.99538,1e-05,0.76689]
[1778589273073,46.52,80772.1,0.0,-0.99535,1e-05,0.77124]
[1778589275087,46.52,80781.37,0.0,-0.9953,1e-05,0.77839]
[1778589276094,46.52,80799.92,0.0,-0.9952,1e-05,0.79285]
[1778589277101,46.52,80805.56,0.0,-0.99517,1e-05,0.7973]
[1778589278108,46.52,80808.88,0.0,-0.99515,1e-05,0.79992]
[1778589279115,46.52,80805.56,0.0,-0.99517,1e-05,0.7973]
[1778589280123,46.52,80796.79,0.0,-0.99522,1e-05,0.7904]
[1778589281129,46.52,80793.1,0.0,-0.99524,1e-05,0.78751]
[1778589282138,46.52,80795.76,0.0,-0.99522,1e-05,0.78959]
[1778589283145,46.52,80780.4,0.0,-0.9953,1e-05,0.77764]
[1778589284152,46.52,80779.88,0.0,-0.99531,1e-05,0.77724]
[1778589287173,46.52,80774.44,0.0,-0.99533,1e-05,0.77304]
[1778589289187,46.52,80780.31,0.0,-0.9953,1e-05,0.77757]
[1778589291201,46.52,80775.42,0.0,-0.99533,1e-05,0.7738]
[1778589293215,46.52,80759.6,0.0,-0.99541,1e-05,0.7617]
[1778589294222,46.52,80753.72,0.0,-0.99544,1e-05,0.75724]
[1778589299257,46.52,80749.62,0.0,-0.99546,1e-05,0.75415]
[1778589301359,46.52,80751.06,0.0,-0.99545,1e-05,0.75523]
[1778589301569,46.52,80751.06,0.0,-0.99545,1e-05,0.75523]
[1778589301662,46.52,80754.89,0.0,-0.99543,1e-05,0.75813]
[1778589303285,46.52,80760.18,0.0,-0.99541,1e-05,0.76214]
[1778589304267,46.52,80760.18,0.0,-0.99541,1e-05,0.76214]
[1778589304309,46.52,80760.18,0.0,-0.99541,1e-05,0.76214]
[1778589304410,46.52,80762.5,0.0,-0.9954,1e-05,0.7639]
[1778589305299,46.52,80753.27,0.0,-0.99544,1e-05,0.7569]
[1778589306155,46.52,80753.27,0.0,-0.99544,1e-05,0.7569]
[1778589306309,46.52,80753.27,0.0,-0.99544,1e-05,0.7569]
[1778589306411,46.52,80753.75,0.0,-0.99544,1e-05,0.75726]
[1778589307313,46.52,80760.75,0.0,-0.9954,1e-05,0.76257]
[1778589308320,46.52,80771.24,0.0,-0.99535,1e-05,0.77058]
[1778589309242,46.52,80771.24,0.0,-0.99535,1e-05,0.77058]
[1778589309312,46.52,80771.24,0.0,-0.99535,1e-05,0.77058]
[1778589309391,46.52,80774.9,0.0,-0.99533,1e-05,0.7734]
[1778589310359,46.52,80781.77,0.0,-0.9953,1e-05,0.7787]
[1778589311558,46.52,80781.77,0.0,-0.9953,1e-05,0.7787]
[1778589311659,46.52,80785.65,0.0,-0.99528,1e-05,0.78171]
[1778589313356,46.52,80778.49,0.0,-0.99531,1e-05,0.77616]
[1778589314443,46.52,80778.49,0.0,-0.99531,1e-05,0.77616]
[1778589314562,46.52,80778.49,0.0,-0.99531,1e-05,0.77616]
[1778589314606,46.52,80773.64,0.0,-0.99534,1e-05,0.77243]
[1778589315370,46.52,80776.56,0.0,-0.99532,1e-05,0.77468]
[1778589317386,46.52,80780.46,0.0,-0.9953,1e-05,0.77769]
[1778589318407,46.52,80780.46,0.0,-0.9953,1e-05,0.77769]
[1778589318557,46.52,80780.46,0.0,-0.9953,1e-05,0.77769]
[1778589318621,46.52,80785.13,0.0,-0.99528,1e-05,0.7813]
[1778589320405,46.52,80791.07,0.0,-0.99525,1e-05,0.78593]
[1778589321413,46.52,80797.72,0.0,-0.99521,1e-05,0.79113]
[1778589322317,46.52,80797.72,0.0,-0.99521,1e-05,0.79113]
[1778589322557,46.52,80797.72,0.0,-0.99521,1e-05,0.79113]
[1778589322658,46.52,80799.92,0.0,-0.9952,1e-05,0.79285]
[1778589324433,46.52,80796.67,0.0,-0.99522,1e-05,0.7903]
[1778589325440,46.52,80791.03,0.0,-0.99525,1e-05,0.78589]
[1778589326086,46.52,80791.03,0.0,-0.99525,1e-05,0.78589]
[1778589326308,46.52,80791.03,0.0,-0.99525,1e-05,0.78589]
[1778589326447,46.52,80799.58,0.0,-0.9952,1e-05,0.79259]
[1778589327624,46.52,80799.58,0.0,-0.9952,1e-05,0.79259]
[1778589327664,46.52,80802.78,0.0,-0.99519,1e-05,0.7951]
[1778589327808,46.52,80802.78,0.0,-0.99519,1e-05,0.7951]
[1778589330029,46.52,80804.71,0.0,-0.99518,1e-05,0.79663]
[1778589330057,46.52,80804.71,0.0,-0.99518,1e-05,0.79663]
[1778589330475,46.52,80806.53,0.0,-0.99517,1e-05,0.79806]
[1778589331947,46.52,80804.62,0.0,-0.99518,1e-05,0.79537]
[1778589332059,46.52,80804.62,0.0,-0.99518,1e-05,0.79537]
[1778589337524,46.52,80805.84,0.0,-0.99518,1e-05,0.79633]
[1778589338099,46.52,80805.84,0.0,-0.99518,1e-05,0.79633]
[1778589338311,46.52,80805.84,0.0,-0.99518,1e-05,0.79633]
[1778589338987,46.52,80804.73,0.0,-0.99518,1e-05,0.79545]
[1778589339060,46.52,80804.73,0.0,-0.99518,1e-05,0.79545]
[1778589339538,46.52,80805.77,0.0,-0.99518,1e-05,0.79627]
[1778589341552,46.52,80808.49,0.0,-0.99516,1e-05,0.79842]
[1778589343567,46.52,80802.41,0.0,-0.9952,1e-05,0.79363]
[1778589344574,46.52,80799.15,0.0,-0.99521,1e-05,0.79106]
[1778589345682,46.52,80799.15,0.0,-0.99521,1e-05,0.79106]
[1778589345812,46.52,80796.7,0.0,-0.99523,1e-05,0.78914]
[1778589346588,46.52,80802.01,0.0,-0.9952,1e-05,0.79331]
[1778589349609,46.52,80797.12,0.0,-0.99522,1e-05,0.78947]
[1778589350066,46.52,80797.12,0.0,-0.99522,1e-05,0.78947]
[1778589350308,46.52,80797.12,0.0,-0.99522,1e-05,0.78947]
[1778589351057,46.52,80797.96,0.0,-0.99522,1e-05,0.79013]
[1778589351308,46.52,80797.96,0.0,-0.99522,1e-05,0.79013]
[1778589351623,46.52,80797.67,0.0,-0.99522,1e-05,0.7899]
[1778589352630,46.52,80801.1,0.0,-0.9952,1e-05,0.7926]
[1778589353755,46.52,80801.1,0.0,-0.9952,1e-05,0.7926]
[1778589353808,46.52,80801.1,0.0,-0.9952,1e-05,0.7926]
[1778589353637,46.52,80809.1,0.0,-0.99516,1e-05,0.7989]
[1778589354644,46.52,80810.48,0.0,-0.99515,1e-05,0.79999]
[1778589355651,46.52,80813.34,0.0,-0.99514,1e-05,0.80226]
[1778589356658,46.52,80818.56,0.0,-0.99511,1e-05,0.80642]
[1778589357502,46.52,80818.56,0.0,-0.99511,1e-05,0.80642]
[1778589357559,46.52,80818.56,0.0,-0.99511,1e-05,0.80642]
[1778589358764,46.52,80818.31,0.0,-0.99511,1e-05,0.80622]
[1778589358810,46.52,80818.31,0.0,-0.99511,1e-05,0.80622]
[1778589358780,46.52,80818.66,0.0,-0.99511,1e-05,0.80649]
[1778589360687,46.52,80830.36,0.0,-0.99505,1e-05,0.81587]
[1778589361695,46.52,80832.74,0.0,-0.99503,1e-05,0.81779]
[1778589362884,46.52,80834.0,0.0,-0.99503,1e-05,0.8188]
[1778589363060,46.52,80834.0,0.0,-0.99503,1e-05,0.8188]
[1778589366729,46.52,80843.53,0.0,-0.99497,1e-05,0.82653]
[1778589367130,46.52,80843.53,0.0,-0.99497,1e-05,0.82653]
[1778589367309,46.52,80843.53,0.0,-0.99497,1e-05,0.82653]
[1778589367736,46.52,80846.23,0.0,-0.99496,1e-05,0.82873]
[1778589368695,46.52,80846.23,0.0,-0.99496,1e-05,0.82873]
[1778589368808,46.52,80846.23,0.0,-0.99496,1e-05,0.82873]
[1778589368751,46.52,80846.31,0.0,-0.99496,1e-05,0.8288]
[1778589369757,46.52,80849.48,0.0,-0.99494,1e-05,0.83139]
[1778589371771,46.52,80844.49,0.0,-0.99497,1e-05,0.82731]
[1778589372778,46.52,80839.49,0.0,-0.995,1e-05,0.82325]
[1778589372914,46.52,80839.49,0.0,-0.995,1e-05,0.82325]
[1778589373059,46.52,80839.49,0.0,-0.995,1e-05,0.82325]
[1778589373785,46.52,80843.03,0.0,-0.99498,1e-05,0.82612]
[1778589375799,46.52,80840.07,0.0,-0.99499,1e-05,0.82372]
[1778589377339,46.52,80838.77,0.0,-0.995,1e-05,0.82266]
[1778589377400,46.52,80838.77,0.0,-0.995,1e-05,0.82266]
[1778589377813,46.52,80837.42,0.0,-0.99501,1e-05,0.82157]
[1778589379727,46.52,80835.99,0.0,-0.99502,1e-05,0.82041]
[1778589379807,46.52,80835.99,0.0,-0.99502,1e-05,0.82041]
[1778589379827,46.52,80845.39,0.0,-0.99496,1e-05,0.82805]
[1778589380834,46.52,80850.18,0.0,-0.99494,1e-05,0.83196]
[1778589381881,46.52,80849.04,0.0,-0.99494,1e-05,0.83103]
[1778589382061,46.52,80849.04,0.0,-0.99494,1e-05,0.83103]
[1778589382850,46.52,80847.05,0.0,-0.99496,1e-05,0.8294]
[1778589383433,46.52,80847.05,0.0,-0.99496,1e-05,0.8294]
[1778589383566,46.52,80847.05,0.0,-0.99496,1e-05,0.8294]
[1778589383857,46.52,80842.96,0.0,-0.99498,1e-05,0.82607]
[1778589387885,46.52,80840.19,0.0,-0.99499,1e-05,0.82382]
[1778589388892,46.52,80835.15,0.0,-0.99502,1e-05,0.81973]
[1778589389899,46.52,80832.45,0.0,-0.99504,1e-05,0.81755]
[1778589391094,46.52,80832.45,0.0,-0.99504,1e-05,0.81755]
[1778589391310,46.52,80832.45,0.0,-0.99504,1e-05,0.81755]
[1778589391411,46.52,80832.23,0.0,-0.99504,1e-05,0.81616]
[1778589394934,46.52,80839.08,0.0,-0.99501,1e-05,0.8217]
[1778589395941,46.52,80842.51,0.0,-0.99499,1e-05,0.82448]
[1778589401665,46.52,80844.39,0.0,-0.99498,1e-05,0.82601]
[1778589401827,46.52,80839.98,0.0,-0.995,1e-05,0.82243]
[1778589402836,46.52,80839.98,0.0,-0.995,1e-05,0.82243]
[1778589401983,46.52,80837.11,0.0,-0.99502,1e-05,0.8201]
[1778589403058,46.52,80837.11,0.0,-0.99502,1e-05,0.8201]
[1778589403159,46.52,80842.18,0.0,-0.99499,1e-05,0.82421]
[1778589403998,46.52,80847.68,0.0,-0.99496,1e-05,0.82869]
[1778589405558,46.52,80847.68,0.0,-0.99496,1e-05,0.82869]
[1778589407852,46.52,80847.17,0.0,-0.99496,1e-05,0.82827]
[1778589407972,46.52,80846.59,0.0,-0.99497,1e-05,0.8278]
[1778589408064,46.52,80846.59,0.0,-0.99497,1e-05,0.8278]
[1778589408071,46.52,80848.16,0.0,-0.99496,1e-05,0.82908]
[1778589410042,46.52,80844.08,0.0,-0.99498,1e-05,0.82575]
[1778589411049,46.52,80837.11,0.0,-0.99502,1e-05,0.8201]
[1778589412932,46.52,80836.94,0.0,-0.99502,1e-05,0.81996]
[1778589413059,46.52,80836.94,0.0,-0.99502,1e-05,0.81996]
[1778589413109,46.52,80836.94,0.0,-0.99502,1e-05,0.81996]
[1778589413310,46.52,80836.94,0.0,-0.99502,1e-05,0.81996]
[1778589413333,46.52,80841.2,0.0,-0.99499,1e-05,0.82341]
[1778589417017,46.52,80838.93,0.0,-0.99501,1e-05,0.82157]
[1778589417073,46.52,80838.93,0.0,-0.99501,1e-05,0.82157]
[1778589417308,46.52,80838.93,0.0,-0.99501,1e-05,0.82157]
[1778589417409,46.52,80839.44,0.0,-0.995,1e-05,0.82199]
[1778589421119,46.52,80846.45,0.0,-0.99497,1e-05,0.82768]
[1778589422126,46.52,80849.85,0.0,-0.99495,1e-05,0.83046]
[1778589423000,46.52,80849.85,0.0,-0.99495,1e-05,0.83046]
[1778589423064,46.52,80849.85,0.0,-0.99495,1e-05,0.83046]
[1778589423102,46.52,80849.85,0.0,-0.99495,1e-05,0.83046]
[1778589423309,46.52,80849.85,0.0,-0.99495,1e-05,0.83046]
[1778589423409,46.52,80849.96,0.0,-0.99495,1e-05,0.83055]
[1778589426154,46.52,80853.18,0.0,-0.99493,1e-05,0.83318]
[1778589428636,46.52,80852.82,0.0,-0.99493,1e-05,0.83289]
[1778589428813,46.52,80852.82,0.0,-0.99493,1e-05,0.83289]
[1778589428820,46.52,80852.82,0.0,-0.99493,1e-05,0.83289]
[1778589428858,46.52,80852.74,0.0,-0.99493,1e-05,0.83282]
[1778589429059,46.52,80852.74,0.0,-0.99493,1e-05,0.83282]
[1778589431191,46.52,80859.94,0.0,-0.99489,1e-05,0.83874]
[1778589432348,46.52,80859.94,0.0,-0.99489,1e-05,0.83874]
[1778589432557,46.52,80859.94,0.0,-0.99489,1e-05,0.83874]
[1778589432642,46.52,80859.94,0.0,-0.99489,1e-05,0.83874]
[1778589432808,46.52,80859.94,0.0,-0.99489,1e-05,0.83874]
[1778589432827,46.52,80861.26,0.0,-0.99488,1e-05,0.83983]
[1778589433205,46.52,80864.16,0.0,-0.99487,1e-05,0.84222]
[1778589434212,46.52,80868.7,0.0,-0.99484,1e-05,0.84599]
[1778589437373,46.52,80868.98,0.0,-0.99484,1e-05,0.84622]
[1778589437546,46.52,80868.98,0.0,-0.99484,1e-05,0.84622]
[1778589437565,46.52,80868.98,0.0,-0.99484,1e-05,0.84622]
[1778589437644,46.52,80869.73,0.0,-0.99484,1e-05,0.84684]
[1778589439247,46.52,80878.8,0.0,-0.99479,1e-05,0.85441]
[1778589440255,46.52,80879.51,0.0,-0.99478,1e-05,0.855]
[1778589442270,46.52,80889.71,0.0,-0.99472,1e-05,0.86358]
[1778589443277,46.52,80893.12,0.0,-0.9947,1e-05,0.86646]
[1778589446298,46.52,80904.2,0.0,-0.99464,1e-05,0.87589]
[1778589447305,46.52,80906.12,0.0,-0.99463,1e-05,0.87753]
[1778589449687,46.52,80904.71,0.0,-0.99464,1e-05,0.87633]
[1778589449809,46.52,80904.71,0.0,-0.99464,1e-05,0.87633]
[1778589449836,46.52,80904.71,0.0,-0.99464,1e-05,0.87633]
[1778589449909,46.52,80903.26,0.0,-0.99464,1e-05,0.87509]
[1778589450065,46.52,80903.26,0.0,-0.99464,1e-05,0.87509]
[1778589451335,46.52,80897.17,0.0,-0.99469,1e-05,0.86863]
[1778589452342,46.52,80890.9,0.0,-0.99472,1e-05,0.86332]
[1778589453708,46.52,80890.9,0.0,-0.99472,1e-05,0.86332]
[1778589453814,46.52,80890.9,0.0,-0.99472,1e-05,0.86332]
[1778589453829,46.52,80890.9,0.0,-0.99472,1e-05,0.86332]
[1778589453912,46.52,80889.77,0.0,-0.99473,1e-05,0.86237]
[1778589454059,46.52,80889.77,0.0,-0.99473,1e-05,0.86237]
[1778589456371,46.52,80883.79,0.0,-0.99476,1e-05,0.85733]
[1778589457049,46.52,80883.79,0.0,-0.99476,1e-05,0.85733]
[1778589457060,46.52,80883.79,0.0,-0.99476,1e-05,0.85733]
[1778589457136,46.52,80883.79,0.0,-0.99476,1e-05,0.85733]
[1778589457309,46.52,80883.79,0.0,-0.99476,1e-05,0.85733]
[1778589457378,46.52,80884.36,0.0,-0.99476,1e-05,0.85781]
[1778589459392,46.52,80890.52,0.0,-0.99473,1e-05,0.863]
[1778589460450,46.52,80890.52,0.0,-0.99473,1e-05,0.863]
[1778589460560,46.52,80890.52,0.0,-0.99473,1e-05,0.863]
[1778589460571,46.52,80890.52,0.0,-0.99473,1e-05,0.863]
[1778589460808,46.52,80890.52,0.0,-0.99473,1e-05,0.863]
[1778589460908,46.52,80891.43,0.0,-0.99472,1e-05,0.86377]
[1778589462748,46.52,80892.28,0.0,-0.99472,1e-05,0.86449]
[1778589462808,46.52,80892.28,0.0,-0.99472,1e-05,0.86449]
[1778589462833,46.52,80892.28,0.0,-0.99472,1e-05,0.86449]
[1778589462849,46.52,80901.83,0.0,-0.99466,1e-05,0.87259]
[1778589463059,46.52,80901.83,0.0,-0.99466,1e-05,0.87259]
[1778589464427,46.52,80898.23,0.0,-0.99468,1e-05,0.86953]
[1778589468455,46.52,80895.32,0.0,-0.9947,1e-05,0.86706]
[1778589469122,46.52,80895.32,0.0,-0.9947,1e-05,0.86706]
[1778589469309,46.52,80895.32,0.0,-0.9947,1e-05,0.86706]
[1778589469325,46.52,80895.32,0.0,-0.9947,1e-05,0.86706]
[1778589469562,46.52,80895.32,0.0,-0.9947,1e-05,0.86706]
[1778589469652,46.52,80896.75,0.0,-0.99469,1e-05,0.86827]
[1778589470469,46.52,80890.06,0.0,-0.99473,1e-05,0.86261]
[1778589471476,46.52,80894.0,0.0,-0.99471,1e-05,0.86594]
[1778589472059,46.52,80894.0,0.0,-0.99471,1e-05,0.86594]
[1778589472309,46.52,80894.0,0.0,-0.99471,1e-05,0.86594]
[1778589472766,46.52,80894.0,0.0,-0.99471,1e-05,0.86594]
[1778589472810,46.52,80894.0,0.0,-0.99471,1e-05,0.86594]
[1778589472857,46.52,80895.14,0.0,-0.9947,1e-05,0.86691]
[1778589474497,46.52,80891.78,0.0,-0.99472,1e-05,0.86406]
[1778589477518,46.52,80895.22,0.0,-0.9947,1e-05,0.86697]
[1778589478849,46.52,80895.22,0.0,-0.9947,1e-05,0.86697]
[1778589478906,46.52,80895.62,0.0,-0.9947,1e-05,0.86731]
[1778589478972,46.52,80895.62,0.0,-0.9947,1e-05,0.86731]
[1778589479061,46.52,80895.62,0.0,-0.9947,1e-05,0.86731]
[1778589479532,46.52,80892.51,0.0,-0.99471,1e-05,0.86468]
[1778589481546,46.52,80890.12,0.0,-0.99473,1e-05,0.86266]
[1778589482553,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589483180,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589483308,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589483366,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589483560,46.52,80886.05,0.0,-0.99475,1e-05,0.85923]
[1778589483635,46.52,80888.02,0.0,-0.99474,1e-05,0.86089]
[1778589484567,46.52,80892.09,0.0,-0.99472,1e-05,0.86432]
[1778589485574,46.52,80897.77,0.0,-0.99468,1e-05,0.86914]
[1778589488522,46.52,80897.62,0.0,-0.99469,1e-05,0.86901]
[1778589488560,46.52,80897.62,0.0,-0.99469,1e-05,0.86901]
[1778589488595,46.52,80897.55,0.0,-0.99469,1e-05,0.86895]
[1778589489371,46.52,80897.55,0.0,-0.99469,1e-05,0.86895]
[1778589489559,46.52,80897.55,0.0,-0.99469,1e-05,0.86895]
[1778589491720,46.52,80900.76,0.0,-0.99467,1e-05,0.87168]
[1778589491807,46.52,80900.76,0.0,-0.99467,1e-05,0.87168]
[1778589491874,46.52,80897.25,0.0,-0.99469,1e-05,0.8687]
[1778589492424,46.52,80897.25,0.0,-0.99469,1e-05,0.8687]
[1778589492562,46.52,80897.25,0.0,-0.99469,1e-05,0.8687]
[1778589492623,46.52,80894.26,0.0,-0.9947,1e-05,0.86616]
[1778589495647,46.52,80891.28,0.0,-0.99472,1e-05,0.86364]
[1778589496244,46.52,80891.28,0.0,-0.99472,1e-05,0.86364]
[1778589496298,46.52,80891.28,0.0,-0.99472,1e-05,0.86364]
[1778589496308,46.52,80891.28,0.0,-0.99472,1e-05,0.86364]
[1778589496652,46.52,80891.75,0.0,-0.99472,1e-05,0.86404]
[1778589497659,46.52,80889.26,0.0,-0.99473,1e-05,0.86193]
[1778589499698,46.52,80890.14,0.0,-0.99473,1e-05,0.86268]
[1778589499799,46.52,80890.14,0.0,-0.99473,1e-05,0.86268]
[1778589499807,46.52,80890.14,0.0,-0.99473,1e-05,0.86268]
[1778589499900,46.52,80891.12,0.0,-0.99472,1e-05,0.8635]
[1778589500680,46.52,80896.92,0.0,-0.99469,1e-05,0.86842]
[1778589501687,46.52,80901.97,0.0,-0.99466,1e-05,0.87271]
[1778589503664,46.52,80901.67,0.0,-0.99466,1e-05,0.87245]
[1778589503808,46.52,80901.67,0.0,-0.99466,1e-05,0.87245]
[1778589504607,46.52,80902.39,0.0,-0.99466,1e-05,0.87307]
[1778589504809,46.52,80902.39,0.0,-0.99466,1e-05,0.87307]
[1778589504858,46.52,80899.87,0.0,-0.99467,1e-05,0.87092]
[1778589506720,46.52,80898.47,0.0,-0.99468,1e-05,0.86973]
[1778589506809,46.52,80898.47,0.0,-0.99468,1e-05,0.86973]
[1778589507731,46.52,80908.93,0.0,-0.99462,1e-05,0.87866]
[1778589508738,46.52,80911.98,0.0,-0.9946,1e-05,0.88128]
[1778589509074,46.52,80911.98,0.0,-0.9946,1e-05,0.88128]
[1778589509310,46.52,80911.98,0.0,-0.9946,1e-05,0.88128]
[1778589509745,46.52,80912.23,0.0,-0.9946,1e-05,0.88149]
[1778589512767,46.52,80918.98,0.0,-0.99457,1e-05,0.88602]
[1778589513541,46.52,80918.98,0.0,-0.99457,1e-05,0.88602]
[1778589513568,46.52,80918.98,0.0,-0.99457,1e-05,0.88602]
[1778589513784,46.52,80918.98,0.0,-0.99457,1e-05,0.88602]
[1778589513812,46.52,80918.98,0.0,-0.99457,1e-05,0.88602]
[1778589513885,46.52,80919.36,0.0,-0.99457,1e-05,0.88634]
[1778589516813,46.52,80936.13,0.0,-0.99447,1e-05,0.90092]
[1778589517821,46.52,80937.44,0.0,-0.99446,1e-05,0.90207]
[1778589518828,46.52,80940.34,0.0,-0.99444,1e-05,0.90462]
[1778589521412,46.52,80941.02,0.0,-0.99444,1e-05,0.90521]
[1778589521531,46.52,80941.02,0.0,-0.99444,1e-05,0.90521]
[1778589521561,46.52,80941.02,0.0,-0.99444,1e-05,0.90521]
[1778589521851,46.52,80939.69,0.0,-0.99445,1e-05,0.90404]
[1778589526884,46.52,80943.67,0.0,-0.99442,1e-05,0.90754]
[1778589528430,46.52,80943.93,0.0,-0.99442,1e-05,0.90777]
[1778589528566,46.52,80943.93,0.0,-0.99442,1e-05,0.90777]
[1778589528970,46.52,80947.49,0.0,-0.9944,1e-05,0.91091]
[1778589529109,46.52,80947.49,0.0,-0.9944,1e-05,0.91091]
[1778589529309,46.52,80947.49,0.0,-0.9944,1e-05,0.91091]
[1778589532926,46.52,80955.47,0.0,-0.99435,1e-05,0.91799]
[1778589533964,46.52,80955.47,0.0,-0.99435,1e-05,0.91799]
[1778589533933,46.52,80952.78,0.0,-0.99437,1e-05,0.9156]
[1778589534058,46.52,80952.78,0.0,-0.99437,1e-05,0.9156]
[1778589534258,46.52,80952.78,0.0,-0.99437,1e-05,0.9156]
[1778589534314,46.52,80952.78,0.0,-0.99437,1e-05,0.9156]
[1778589534940,46.52,80950.7,0.0,-0.99438,1e-05,0.91375]
[1778589536954,46.52,80953.1,0.0,-0.99436,1e-05,0.91588]
[1778589537964,46.52,80956.51,0.0,-0.99434,1e-05,0.91891]
[1778589538660,46.52,80956.51,0.0,-0.99434,1e-05,0.91891]
[1778589538808,46.52,80956.51,0.0,-0.99434,1e-05,0.91891]
[1778589538822,46.52,80956.51,0.0,-0.99434,1e-05,0.91891]
[1778589538971,46.52,80957.27,0.0,-0.99434,1e-05,0.91959]
[1778589539060,46.52,80957.27,0.0,-0.99434,1e-05,0.91959]
[1778589540985,46.52,80953.16,0.0,-0.99436,1e-05,0.91593]
[1778589541982,46.52,80953.16,0.0,-0.99436,1e-05,0.91593]
[1778589542060,46.52,80952.54,0.0,-0.99437,1e-05,0.91538]
[1778589542999,46.52,80956.74,0.0,-0.99434,1e-05,0.91912]
[1778589544010,46.52,80974.58,0.0,-0.99423,1e-05,0.93511]
[1778589544135,46.52,80974.58,0.0,-0.99423,1e-05,0.93511]
[1778589545014,46.52,80970.82,0.0,-0.99426,1e-05,0.93172]
[1778589546021,46.52,80963.08,0.0,-0.9943,1e-05,0.92477]
[1778589547028,46.52,80961.89,0.0,-0.99431,1e-05,0.92371]
[1778589547237,46.52,80961.89,0.0,-0.99431,1e-05,0.92371]
[1778589548035,46.52,80964.46,0.0,-0.9943,1e-05,0.92601]
[1778589549042,46.52,80967.18,0.0,-0.99428,1e-05,0.92845]
[1778589550049,46.52,80965.03,0.0,-0.99429,1e-05,0.92652]
[1778589552173,46.52,80965.49,0.0,-0.99429,1e-05,0.92693]
[1778589552237,46.52,80965.66,0.0,-0.99429,1e-05,0.92708]
[1778589554079,46.52,80967.77,0.0,-0.99427,1e-05,0.92898]
[1778589555928,46.52,80967.77,0.0,-0.99427,1e-05,0.92898]
[1778589556026,46.52,80968.19,0.0,-0.99427,1e-05,0.92935]
[1778589558107,46.52,80965.7,0.0,-0.99429,1e-05,0.92712]
[1778589563142,46.52,80971.48,0.0,-0.99425,1e-05,0.93231]
[1778589564669,46.52,80971.48,0.0,-0.99425,1e-05,0.93231]
[1778589564811,46.52,80971.48,0.0,-0.99425,1e-05,0.93231]
[1778589564876,46.52,80973.8,0.0,-0.99424,1e-05,0.93441]
[1778589567173,46.52,80980.04,0.0,-0.9942,1e-05,0.94005]
[1778589568242,46.52,80980.04,0.0,-0.9942,1e-05,0.94005]
[1778589568308,46.52,80980.04,0.0,-0.9942,1e-05,0.94005]
[1778589568396,46.52,80980.62,0.0,-0.9942,1e-05,0.94058]
[1778589570384,46.52,80980.1,0.0,-0.9942,1e-05,0.9401]
[1778589570560,46.52,80980.1,0.0,-0.9942,1e-05,0.9401]
[1778589572208,46.52,80972.7,0.0,-0.99425,1e-05,0.93207]
[1778589573216,46.52,80964.38,0.0,-0.9943,1e-05,0.92461]
[1778589574506,46.52,80964.38,0.0,-0.9943,1e-05,0.92461]
[1778589574558,46.52,80964.38,0.0,-0.9943,1e-05,0.92461]
[1778589574634,46.52,80964.38,0.0,-0.9943,1e-05,0.92461]
[1778589574809,46.52,80964.38,0.0,-0.9943,1e-05,0.92461]
[1778589574909,46.52,80964.32,0.0,-0.9943,1e-05,0.92455]
[1778589576237,46.52,80961.49,0.0,-0.99432,1e-05,0.92202]
[1778589577887,46.52,80961.49,0.0,-0.99432,1e-05,0.92202]
[1778589578060,46.52,80961.49,0.0,-0.99432,1e-05,0.92202]
[1778589578251,46.52,80963.86,0.0,-0.99431,1e-05,0.92414]
[1778589579523,46.52,80963.86,0.0,-0.99431,1e-05,0.92414]
[1778589579558,46.52,80963.86,0.0,-0.99431,1e-05,0.92414]
[1778589579625,46.52,80965.19,0.0,-0.9943,1e-05,0.92533]
[1778589580722,46.52,80965.19,0.0,-0.9943,1e-05,0.92533]
[1778589580809,46.52,80965.19,0.0,-0.9943,1e-05,0.92533]
[1778589582280,46.52,80967.71,0.0,-0.99428,1e-05,0.92759]
[1778589587314,46.52,80964.63,0.0,-0.9943,1e-05,0.92483]
[1778589588272,46.52,80964.63,0.0,-0.9943,1e-05,0.92483]
[1778589588311,46.52,80964.63,0.0,-0.9943,1e-05,0.92483]
[1778589588700,46.52,80964.63,0.0,-0.9943,1e-05,0.92483]
[1778589588810,46.52,80964.63,0.0,-0.9943,1e-05,0.92483]
[1778589588875,46.52,80956.63,0.0,-0.99435,1e-05,0.91769]
[1778589589328,46.52,80959.63,0.0,-0.99433,1e-05,0.92036]
[1778589592238,46.52,80960.66,0.0,-0.99433,1e-05,0.92128]
[1778589592310,46.52,80960.66,0.0,-0.99433,1e-05,0.92128]
[1778589592652,46.52,80960.66,0.0,-0.99433,1e-05,0.92128]
[1778589592701,46.52,80960.66,0.0,-0.99433,1e-05,0.92128]
[1778589592753,46.52,80964.65,0.0,-0.9943,1e-05,0.92485]
[1778589594363,46.52,80967.1,0.0,-0.99429,1e-05,0.92704]
[1778589595274,46.52,80967.1,0.0,-0.99429,1e-05,0.92704]
[1778589595308,46.52,80967.1,0.0,-0.99429,1e-05,0.92704]
[1778589595370,46.52,80964.85,0.0,-0.9943,1e-05,0.92503]
[1778589599600,46.52,80966.21,0.0,-0.99429,1e-05,0.92624]
[1778589599693,46.52,80966.21,0.0,-0.99429,1e-05,0.92624]
[1778589599807,46.52,80966.21,0.0,-0.99429,1e-05,0.92624]
[1778589599884,46.52,80962.78,0.0,-0.99431,1e-05,0.92317]
[1778589601412,46.52,80960.5,0.0,-0.99433,1e-05,0.92114]
[1778589605009,46.52,80954.88,0.0,-0.99436,1e-05,0.91614]
[1778589605447,46.52,80947.8,0.0,-0.9944,1e-05,0.90987]
[1778589606455,46.52,80938.63,0.0,-0.99446,1e-05,0.90181]
[1778589607461,46.52,80962.06,0.0,-0.99432,1e-05,0.92253]
[1778589608468,46.52,80972.71,0.0,-0.99425,1e-05,0.93208]
[1778589609945,46.52,80972.71,0.0,-0.99425,1e-05,0.93208]
[1778589610109,46.52,80979.53,0.0,-0.99421,1e-05,0.93824]
[1778589610177,46.52,80979.53,0.0,-0.99421,1e-05,0.93824]
[1778589610482,46.52,80981.18,0.0,-0.9942,1e-05,0.93974]
[1778589612627,46.52,80980.77,0.0,-0.9942,1e-05,0.93937]
[1778589612908,46.52,80980.77,0.0,-0.9942,1e-05,0.93937]
[1778589612989,46.52,80979.31,0.0,-0.99421,1e-05,0.93804]
[1778589617531,46.52,80981.68,0.0,-0.9942,1e-05,0.94019]
[1778589618990,46.52,80981.68,0.0,-0.9942,1e-05,0.94019]
[1778589619063,46.52,80981.68,0.0,-0.9942,1e-05,0.94019]
[1778589619037,46.52,80981.05,0.0,-0.9942,1e-05,0.93962]
[1778589619773,46.52,80981.05,0.0,-0.9942,1e-05,0.93962]
[1778589619807,46.52,80981.05,0.0,-0.9942,1e-05,0.93962]
[1778589619868,46.52,80980.78,0.0,-0.9942,1e-05,0.93937]
[1778589621559,46.52,80979.29,0.0,-0.99421,1e-05,0.93802]
[1778589623228,46.52,80979.32,0.0,-0.99421,1e-05,0.93805]
[1778589623308,46.52,80979.32,0.0,-0.99421,1e-05,0.93805]
[1778589623573,46.52,80973.71,0.0,-0.99425,1e-05,0.93298]
[1778589626594,46.52,80976.06,0.0,-0.99423,1e-05,0.9351]
[1778589629338,46.52,80976.58,0.0,-0.99423,1e-05,0.93557]
[1778589629557,46.52,80976.58,0.0,-0.99423,1e-05,0.93557]
[1778589629616,46.52,80979.97,0.0,-0.99421,1e-05,0.93864]
[1778589630809,46.52,80979.97,0.0,-0.99421,1e-05,0.93864]
[1778589630881,46.52,80977.85,0.0,-0.99422,1e-05,0.93672]
[1778589634725,46.52,80978.66,0.0,-0.99422,1e-05,0.93611]
[1778589634810,46.52,80978.66,0.0,-0.99422,1e-05,0.93611]
[1778589637672,46.52,80972.73,0.0,-0.99426,1e-05,0.93076]
[1778589638416,46.52,80972.73,0.0,-0.99426,1e-05,0.93076]
[1778589638558,46.52,80972.73,0.0,-0.99426,1e-05,0.93076]
[1778589638680,46.52,80964.49,0.0,-0.99431,1e-05,0.92337]
[1778589639858,46.52,80964.49,0.0,-0.99431,1e-05,0.92337]
[1778589640063,46.52,80964.49,0.0,-0.99431,1e-05,0.92337]
[1778589639877,46.52,80963.86,0.0,-0.99431,1e-05,0.92281]
[1778589640693,46.52,80966.66,0.0,-0.9943,1e-05,0.92531]
[1778589642190,46.52,80967.67,0.0,-0.99429,1e-05,0.92622]
[1778589642308,46.52,80967.67,0.0,-0.99429,1e-05,0.92622]
[1778589642707,46.52,80970.87,0.0,-0.99427,1e-05,0.92909]
[1778589643714,46.52,80975.73,0.0,-0.99424,1e-05,0.93346]
[1778589645374,46.52,80976.17,0.0,-0.99424,1e-05,0.93386]
[1778589645558,46.52,80976.17,0.0,-0.99424,1e-05,0.93386]
[1778589645728,46.52,80976.08,0.0,-0.99424,1e-05,0.93378]
[1778589650764,46.52,80975.89,0.0,-0.99424,1e-05,0.93361]
[1778589652968,46.52,80973.11,0.0,-0.99426,1e-05,0.9311]
[1778589653785,46.52,80969.84,0.0,-0.99428,1e-05,0.92817]
[1778589654808,46.52,80969.84,0.0,-0.99428,1e-05,0.92817]
[1778589656111,46.52,80970.19,0.0,-0.99428,1e-05,0.92848]
[1778589656308,46.52,80972.48,0.0,-0.99426,1e-05,0.93054]
[1778589656806,46.52,80973.81,0.0,-0.99425,1e-05,0.93173]
[1778589660834,46.52,80969.02,0.0,-0.99428,1e-05,0.92743]
[1778589661841,46.52,80961.95,0.0,-0.99433,1e-05,0.92111]
[1778589662848,46.52,80948.99,0.0,-0.99441,1e-05,0.90961]
[1778589663855,46.52,80948.23,0.0,-0.99441,1e-05,0.90894]
[1778589664862,46.52,80945.55,0.0,-0.99443,1e-05,0.90657]
[1778589665946,46.52,80945.55,0.0,-0.99443,1e-05,0.90657]
[1778589666059,46.52,80945.55,0.0,-0.99443,1e-05,0.90657]
[1778589668890,46.52,80948.29,0.0,-0.99441,1e-05,0.90899]
[1778589670941,46.52,80948.48,0.0,-0.99441,1e-05,0.90916]
[1778589670950,46.52,80948.48,0.0,-0.99441,1e-05,0.90916]
[1778589671059,46.52,80948.48,0.0,-0.99441,1e-05,0.90916]
[1778589671161,46.52,80948.0,0.0,-0.99441,1e-05,0.90873]
[1778589673927,46.52,80953.36,0.0,-0.99438,1e-05,0.91347]
[1778589674864,46.52,80953.36,0.0,-0.99438,1e-05,0.91347]
[1778589674929,46.52,80953.36,0.0,-0.99438,1e-05,0.91347]
[1778589675061,46.52,80953.36,0.0,-0.99438,1e-05,0.91347]
[1778589675162,46.52,80954.18,0.0,-0.99437,1e-05,0.9142]
[1778589675939,46.52,80949.98,0.0,-0.9944,1e-05,0.91048]
[1778589676946,46.52,80946.97,0.0,-0.99442,1e-05,0.90783]
[1778589678220,46.52,80948.83,0.0,-0.99441,1e-05,0.90947]
[1778589678226,46.52,80948.83,0.0,-0.99441,1e-05,0.90947]
[1778589678312,46.52,80948.83,0.0,-0.99441,1e-05,0.90947]
[1778589678960,46.52,80948.17,0.0,-0.99441,1e-05,0.90888]
[1778589681793,46.52,80946.92,0.0,-0.99442,1e-05,0.90778]
[1778589681808,46.52,80946.92,0.0,-0.99442,1e-05,0.90778]
[1778589681874,46.52,80946.92,0.0,-0.99442,1e-05,0.90778]
[1778589682062,46.52,80946.92,0.0,-0.99442,1e-05,0.90778]
[1778589682163,46.52,80946.36,0.0,-0.99442,1e-05,0.90729]
[1778589687141,46.52,80945.29,0.0,-0.99443,1e-05,0.90635]
[1778589687311,46.52,80945.9,0.0,-0.99442,1e-05,0.90688]
[1778589693058,46.52,80943.98,0.0,-0.99444,1e-05,0.90388]
[1778589695763,46.52,80946.1,0.0,-0.99443,1e-05,0.90575]
[1778589695807,46.52,80946.1,0.0,-0.99443,1e-05,0.90575]
[1778589695883,46.52,80946.1,0.0,-0.99443,1e-05,0.90575]
[1778589696059,46.52,80946.1,0.0,-0.99443,1e-05,0.90575]
[1778589696080,46.52,80945.61,0.0,-0.99443,1e-05,0.90532]
[1778589699102,46.52,80951.45,0.0,-0.9944,1e-05,0.91046]
[1778589700224,46.52,80950.29,0.0,-0.99441,1e-05,0.90944]
[1778589700310,46.52,80950.29,0.0,-0.99441,1e-05,0.90944]
[1778589701119,46.52,80946.38,0.0,-0.99443,1e-05,0.90599]
[1778589704631,46.52,80945.3,0.0,-0.99444,1e-05,0.90504]
[1778589704814,46.52,80945.3,0.0,-0.99444,1e-05,0.90504]
[1778589705147,46.52,80944.93,0.0,-0.99444,1e-05,0.90472]
[1778589707161,46.52,80953.12,0.0,-0.99439,1e-05,0.91194]
[1778589708347,46.52,80954.3,0.0,-0.99438,1e-05,0.91298]
[1778589708559,46.52,80954.3,0.0,-0.99438,1e-05,0.91298]
[1778589714210,46.52,80954.38,0.0,-0.99438,1e-05,0.91305]
[1778589715158,46.52,80954.38,0.0,-0.99438,1e-05,0.91305]
[1778589715311,46.52,80954.66,0.0,-0.99438,1e-05,0.9133]
[1778589715327,46.52,80954.66,0.0,-0.99438,1e-05,0.9133]
[1778589715563,46.52,80954.66,0.0,-0.99438,1e-05,0.9133]
[1778589716224,46.52,80954.97,0.0,-0.99438,1e-05,0.91358]
[1778589717231,46.52,80949.94,0.0,-0.99441,1e-05,0.90913]
[1778589719926,46.52,80949.65,0.0,-0.99441,1e-05,0.90887]
[1778589720064,46.52,80949.65,0.0,-0.99441,1e-05,0.90887]
[1778589725287,46.52,80959.5,0.0,-0.99435,1e-05,0.9176]
[1778589726335,46.52,80959.5,0.0,-0.99435,1e-05,0.9176]
[1778589726559,46.52,80959.5,0.0,-0.99435,1e-05,0.9176]
[1778589726724,46.52,80959.5,0.0,-0.99435,1e-05,0.9176]
[1778589726808,46.52,80959.5,0.0,-0.99435,1e-05,0.9176]
[1778589726909,46.52,80958.63,0.0,-0.99435,1e-05,0.91682]
[1778589727301,46.52,80955.1,0.0,-0.99438,1e-05,0.91369]
[1778589728308,46.52,80950.88,0.0,-0.9944,1e-05,0.90996]
[1778589729699,46.52,80950.88,0.0,-0.9944,1e-05,0.90996]
[1778589729808,46.52,80950.88,0.0,-0.9944,1e-05,0.90996]
[1778589735466,46.52,80950.95,0.0,-0.9944,1e-05,0.91002]
[1778589735560,46.52,80950.95,0.0,-0.9944,1e-05,0.91002]
[1778589735563,46.52,80950.95,0.0,-0.9944,1e-05,0.91002]
[1778589735809,46.52,80950.95,0.0,-0.9944,1e-05,0.91002]
[1778589735894,46.52,80948.97,0.0,-0.99441,1e-05,0.90827]
[1778589737371,46.52,80952.99,0.0,-0.99439,1e-05,0.91182]
[1778589738386,46.52,80961.23,0.0,-0.99434,1e-05,0.91914]
[1778589739873,46.52,80961.23,0.0,-0.99434,1e-05,0.91914]
[1778589740060,46.52,80961.23,0.0,-0.99434,1e-05,0.91914]
[1778589740070,46.52,80970.05,0.0,-0.99429,1e-05,0.92702]
[1778589740396,46.52,80972.33,0.0,-0.99427,1e-05,0.92907]
[1778589741403,46.52,80968.52,0.0,-0.99429,1e-05,0.92565]
[1778589742298,46.52,80968.52,0.0,-0.99429,1e-05,0.92565]
[1778589742310,46.52,80968.52,0.0,-0.99429,1e-05,0.92565]
[1778589742417,46.52,80968.52,0.0,-0.99429,1e-05,0.92565]
[1778589742558,46.52,80968.52,0.0,-0.99429,1e-05,0.92565]
[1778589742654,46.52,80967.76,0.0,-0.9943,1e-05,0.92497]
[1778589743417,46.52,80964.62,0.0,-0.99432,1e-05,0.92216]
[1778589744430,46.52,80957.98,0.0,-0.99436,1e-05,0.91625]
[1778589746027,46.52,80957.98,0.0,-0.99436,1e-05,0.91625]
[1778589746058,46.52,80957.98,0.0,-0.99436,1e-05,0.91625]
[1778589746441,46.52,80954.24,0.0,-0.99438,1e-05,0.91293]
[1778589751476,46.52,80952.25,0.0,-0.9944,1e-05,0.90985]
[1778589752276,46.52,80952.25,0.0,-0.9944,1e-05,0.90985]
[1778589752308,46.52,80952.25,0.0,-0.9944,1e-05,0.90985]
[1778589752987,46.52,80952.25,0.0,-0.9944,1e-05,0.90985]
[1778589753070,46.52,80952.25,0.0,-0.9944,1e-05,0.90985]
[1778589753141,46.52,80946.08,0.0,-0.99444,1e-05,0.90442]
[1778589755061,46.52,80944.65,0.0,-0.99445,1e-05,0.90316]
[1778589755309,46.52,80943.88,0.0,-0.99445,1e-05,0.90249]
[1778589757519,46.52,80939.46,0.0,-0.99448,1e-05,0.89862]
[1778589758526,46.52,80931.92,0.0,-0.99452,1e-05,0.89205]
[1778589759534,46.52,80935.36,0.0,-0.9945,1e-05,0.89504]
[1778589761448,46.52,80934.77,0.0,-0.99451,1e-05,0.89453]
[1778589761558,46.52,80934.77,0.0,-0.99451,1e-05,0.89453]
[1778589761657,46.52,80930.75,0.0,-0.99453,1e-05,0.89103]
[1778589762555,46.52,80927.77,0.0,-0.99455,1e-05,0.88845]
[1778589763819,46.52,80927.77,0.0,-0.99455,1e-05,0.88845]
[1778589764063,46.52,80927.77,0.0,-0.99455,1e-05,0.88845]
[1778589764163,46.52,80921.75,0.0,-0.99458,1e-05,0.88325]
[1778589764417,46.52,80921.75,0.0,-0.99458,1e-05,0.88325]
[1778589764561,46.52,80921.75,0.0,-0.99458,1e-05,0.88325]
[1778589764569,46.52,80921.71,0.0,-0.99458,1e-05,0.88322]
[1778589768654,46.52,80918.41,0.0,-0.9946,1e-05,0.88038]
[1778589769613,46.52,80897.11,0.0,-0.99473,1e-05,0.86224]
[1778589770619,46.52,80895.81,0.0,-0.99473,1e-05,0.86114]
[1778589771626,46.52,80892.42,0.0,-0.99475,1e-05,0.85829]
[1778589773640,46.52,80887.24,0.0,-0.99478,1e-05,0.85394]
[1778589775869,46.52,80885.79,0.0,-0.99479,1e-05,0.85272]
[1778589779477,46.52,80886.82,0.0,-0.99478,1e-05,0.85359]
[1778589784725,46.52,80885.22,0.0,-0.99479,1e-05,0.85225]
[1778589785732,46.52,80895.76,0.0,-0.99473,1e-05,0.8611]
[1778589787098,46.52,80895.76,0.0,-0.99473,1e-05,0.8611]
[1778589787182,46.52,80898.68,0.0,-0.99472,1e-05,0.86356]
[1778589787308,46.52,80898.68,0.0,-0.99472,1e-05,0.86356]
[1778589787615,46.52,80898.68,0.0,-0.99472,1e-05,0.86356]
[1778589787809,46.52,80898.68,0.0,-0.99472,1e-05,0.86356]
[1778589787821,46.52,80899.2,0.0,-0.99471,1e-05,0.864]
[1778589788753,46.52,80894.67,0.0,-0.99474,1e-05,0.86018]
[1778589790019,46.52,80894.67,0.0,-0.99474,1e-05,0.86018]
[1778589790059,46.52,80894.67,0.0,-0.99474,1e-05,0.86018]
[1778589790067,46.52,80887.8,0.0,-0.99478,1e-05,0.85441]
[1778589793611,46.52,80889.14,0.0,-0.99477,1e-05,0.85553]
[1778589793769,46.52,80889.14,0.0,-0.99477,1e-05,0.85553]
[1778589793810,46.52,80889.14,0.0,-0.99477,1e-05,0.85553]
[1778589793865,46.52,80888.75,0.0,-0.99477,1e-05,0.8552]
[1778589795806,46.52,80900.22,0.0,-0.99471,1e-05,0.86487]
[1778589796812,46.52,80907.33,0.0,-0.99467,1e-05,0.8709]
[1778589797351,46.52,80907.33,0.0,-0.99467,1e-05,0.8709]
[1778589797558,46.52,80907.33,0.0,-0.99467,1e-05,0.8709]
[1778589798137,46.52,80907.33,0.0,-0.99467,1e-05,0.8709]
[1778589798310,46.52,80906.68,0.0,-0.99467,1e-05,0.87035]
[1778589802854,46.52,80913.58,0.0,-0.99463,1e-05,0.87624]
[1778589804868,46.52,80916.35,0.0,-0.99461,1e-05,0.87861]
[1778589805450,46.52,80916.35,0.0,-0.99461,1e-05,0.87861]
[1778589805561,46.52,80916.35,0.0,-0.99461,1e-05,0.87861]
[1778589805875,46.52,80913.37,0.0,-0.99463,1e-05,0.87606]
[1778589806888,46.52,80908.99,0.0,-0.99466,1e-05,0.87232]
[1778589808946,46.52,80907.92,0.0,-0.99466,1e-05,0.8714]
[1778589809053,46.52,80907.92,0.0,-0.99466,1e-05,0.8714]
[1778589809069,46.52,80907.92,0.0,-0.99466,1e-05,0.8714]
[1778589809127,46.52,80903.82,0.0,-0.99469,1e-05,0.86792]
[1778589810916,46.52,80908.12,0.0,-0.99466,1e-05,0.87157]
[1778589812119,46.52,80908.12,0.0,-0.99466,1e-05,0.87157]
[1778589812309,46.52,80908.12,0.0,-0.99466,1e-05,0.87157]
[1778589812128,46.52,80909.26,0.0,-0.99466,1e-05,0.87127]
[1778589814977,46.52,80908.31,0.0,-0.99467,1e-05,0.87046]
[1778589815060,46.52,80908.31,0.0,-0.99467,1e-05,0.87046]
[1778589819057,46.52,80904.18,0.0,-0.99469,1e-05,0.86695]
[1778589819147,46.52,80900.15,0.0,-0.99472,1e-05,0.86354]
[1778589820987,46.52,80884.01,0.0,-0.99481,1e-05,0.84998]
[1778589822817,46.52,80882.23,0.0,-0.99482,1e-05,0.8485]
[1778589823001,46.52,80882.6,0.0,-0.99482,1e-05,0.84881]
[1778589827032,46.52,80889.6,0.0,-0.99478,1e-05,0.85466]
[1778589829046,46.52,80891.4,0.0,-0.99477,1e-05,0.85617]
[1778589830316,46.52,80891.4,0.0,-0.99477,1e-05,0.85617]
[1778589830559,46.52,80892.2,0.0,-0.99476,1e-05,0.85684]
[1778589831060,46.52,80892.12,0.0,-0.99476,1e-05,0.85677]
[1778589835069,46.52,80891.59,0.0,-0.99477,1e-05,0.85633]
[1778589835308,46.52,80891.59,0.0,-0.99477,1e-05,0.85633]
[1778589840123,46.52,80887.1,0.0,-0.99479,1e-05,0.85257]
[1778589842180,46.52,80886.37,0.0,-0.99479,1e-05,0.85195]
[1778589842308,46.52,80886.37,0.0,-0.99479,1e-05,0.85195]
[1778589842767,46.52,80885.71,0.0,-0.9948,1e-05,0.8514]
[1778589842810,46.52,80885.71,0.0,-0.9948,1e-05,0.8514]
[1778589843144,46.52,80885.0,0.0,-0.9948,1e-05,0.85081]
[1778589848179,46.52,80884.72,0.0,-0.9948,1e-05,0.85058]
[1778589849611,46.52,80884.65,0.0,-0.9948,1e-05,0.85052]
[1778589849809,46.52,80884.65,0.0,-0.9948,1e-05,0.85052]
[1778589854221,46.52,80887.45,0.0,-0.99479,1e-05,0.85286]
[1778589855541,46.52,80886.97,0.0,-0.99479,1e-05,0.85246]
[1778589855560,46.52,80886.97,0.0,-0.99479,1e-05,0.85246]
[1778589856238,46.52,80888.08,0.0,-0.99479,1e-05,0.85339]
[1778589856485,46.52,80888.08,0.0,-0.99479,1e-05,0.85339]
[1778589856558,46.52,80888.08,0.0,-0.99479,1e-05,0.85339]
[1778589861273,46.52,80884.57,0.0,-0.9948,1e-05,0.85045]
[1778589861798,46.52,80884.57,0.0,-0.9948,1e-05,0.85045]
[1778589861808,46.52,80884.57,0.0,-0.9948,1e-05,0.85045]
[1778589862276,46.52,80884.57,0.0,-0.9948,1e-05,0.85045]
[1778589862309,46.52,80884.57,0.0,-0.9948,1e-05,0.85045]
[1778589862323,46.52,80884.84,0.0,-0.9948,1e-05,0.85068]
[1778589868322,46.52,80883.01,0.0,-0.99481,1e-05,0.84915]
[1778589868489,46.52,80883.01,0.0,-0.99481,1e-05,0.84915]
[1778589868557,46.52,80883.01,0.0,-0.99481,1e-05,0.84915]
[1778589872386,46.52,80877.73,0.0,-0.99485,1e-05,0.84351]
[1778589872922,46.52,80877.73,0.0,-0.99485,1e-05,0.84351]
[1778589873380,46.52,80865.94,0.0,-0.99492,1e-05,0.83378]
[1778589874387,46.52,80864.4,0.0,-0.99493,1e-05,0.83252]
[1778589876348,46.52,80864.17,0.0,-0.99493,1e-05,0.83233]
[1778589881436,46.52,80870.88,0.0,-0.99489,1e-05,0.83785]
[1778589882443,46.52,80871.92,0.0,-0.99488,1e-05,0.83871]
[1778589886201,46.52,80870.29,0.0,-0.99489,1e-05,0.83736]
[1778589886312,46.52,80870.29,0.0,-0.99489,1e-05,0.83736]
[1778589886405,46.52,80870.26,0.0,-0.99489,1e-05,0.83734]
[1778589886786,46.52,80870.26,0.0,-0.99489,1e-05,0.83734]
[1778589886809,46.52,80870.26,0.0,-0.99489,1e-05,0.83734]
[1778589888530,46.52,80862.51,0.0,-0.99494,1e-05,0.83097]
[1778589889954,46.52,80862.51,0.0,-0.99494,1e-05,0.83097]
[1778589890059,46.52,80862.51,0.0,-0.99494,1e-05,0.83097]
[1778589890158,46.52,80861.34,0.0,-0.99494,1e-05,0.83002]
[1778589890660,46.52,80861.34,0.0,-0.99494,1e-05,0.83002]
[1778589890809,46.52,80861.34,0.0,-0.99494,1e-05,0.83002]
[1778589892636,46.52,80858.44,0.0,-0.99496,1e-05,0.82765]
[1778589892652,46.52,80853.29,0.0,-0.99499,1e-05,0.82345]
[1778589893565,46.52,80849.73,0.0,-0.99501,1e-05,0.82057]
[1778589895983,46.52,80848.93,0.0,-0.99501,1e-05,0.81992]
[1778589896066,46.52,80842.93,0.0,-0.99504,1e-05,0.81507]
[1778589896586,46.52,80839.9,0.0,-0.99506,1e-05,0.81263]
[1778589899607,46.52,80837.25,0.0,-0.99507,1e-05,0.81051]
[1778589905302,46.52,80836.65,0.0,-0.99508,1e-05,0.81003]
[1778589905308,46.52,80836.65,0.0,-0.99508,1e-05,0.81003]
[1778589905319,46.52,80836.33,0.0,-0.99508,1e-05,0.80977]
[1778589906172,46.52,80836.33,0.0,-0.99508,1e-05,0.80977]
[1778589906313,46.52,80836.33,0.0,-0.99508,1e-05,0.80977]
[1778589907663,46.52,80839.23,0.0,-0.99506,1e-05,0.8121]
[1778589909883,46.52,80837.85,0.0,-0.99507,1e-05,0.81099]
[1778589910062,46.52,80837.85,0.0,-0.99507,1e-05,0.81099]
[1778589910162,46.52,80835.98,0.0,-0.99508,1e-05,0.80949]
[1778589915476,46.52,80836.8,0.0,-0.99508,1e-05,0.81015]
[1778589915558,46.52,80836.8,0.0,-0.99508,1e-05,0.81015]
[1778589915720,46.52,80839.55,0.0,-0.99506,1e-05,0.81235]
[1778589916726,46.52,80847.1,0.0,-0.99502,1e-05,0.81844]
[1778589917733,46.52,80847.38,0.0,-0.99502,1e-05,0.81866]
[1778589918821,46.52,80847.38,0.0,-0.99502,1e-05,0.81866]
[1778589919056,46.52,80847.38,0.0,-0.99502,1e-05,0.81866]
[1778589919098,46.52,80847.26,0.0,-0.99502,1e-05,0.81857]
[1778589921058,46.52,80847.44,0.0,-0.99502,1e-05,0.81871]
[1778589921307,46.52,80847.44,0.0,-0.99502,1e-05,0.81871]
[1778589921761,46.52,80851.61,0.0,-0.995,1e-05,0.82209]
[1778589924273,46.52,80851.08,0.0,-0.995,1e-05,0.82166]
[1778589924293,46.52,80847.48,0.0,-0.99502,1e-05,0.81874]
[1778589924783,46.52,80839.51,0.0,-0.99506,1e-05,0.81232]
[1778589925790,46.52,80844.08,0.0,-0.99504,1e-05,0.816]
[1778589927505,46.52,80846.26,0.0,-0.99502,1e-05,0.81776]
[1778589930826,46.52,80851.03,0.0,-0.995,1e-05,0.82162]
[1778589933847,46.52,80854.41,0.0,-0.99499,1e-05,0.82314]
[1778589936869,46.52,80859.66,0.0,-0.99496,1e-05,0.82741]
[1778589937876,46.52,80865.26,0.0,-0.99493,1e-05,0.83199]
[1778589938886,46.52,80865.26,0.0,-0.99493,1e-05,0.83199]
[1778589939058,46.52,80865.26,0.0,-0.99493,1e-05,0.83199]
[1778589939818,46.52,80866.06,0.0,-0.99492,1e-05,0.83265]
[1778589940060,46.52,80866.06,0.0,-0.99492,1e-05,0.83265]
[1778589940153,46.52,80865.91,0.0,-0.99492,1e-05,0.83253]
[1778589944925,46.52,80868.94,0.0,-0.99491,1e-05,0.83501]
[1778589946638,46.52,80869.55,0.0,-0.9949,1e-05,0.83552]
[1778589946808,46.52,80869.55,0.0,-0.9949,1e-05,0.83552]
[1778589952122,46.52,80871.5,0.0,-0.99489,1e-05,0.83712]
[1778589952308,46.52,80871.5,0.0,-0.99489,1e-05,0.83712]
[1778589952323,46.52,80871.5,0.0,-0.99489,1e-05,0.83712]
[1778589952348,46.52,80869.87,0.0,-0.9949,1e-05,0.83578]
[1778589952557,46.52,80869.87,0.0,-0.9949,1e-05,0.83578]
[1778589956738,46.52,80871.41,0.0,-0.99489,1e-05,0.83705]
[1778589956806,46.52,80871.41,0.0,-0.99489,1e-05,0.83705]
[1778589959879,46.52,80874.46,0.0,-0.99488,1e-05,0.83956]
[1778589960059,46.52,80874.46,0.0,-0.99488,1e-05,0.83956]
[1778589960160,46.52,80875.0,0.0,-0.99487,1e-05,0.84001]
[1778589961102,46.52,80875.0,0.0,-0.99487,1e-05,0.84001]
[1778589961308,46.52,80875.0,0.0,-0.99487,1e-05,0.84001]
[1778589963051,46.52,80880.05,0.0,-0.99485,1e-05,0.84419]
[1778589968087,46.52,80879.81,0.0,-0.99485,1e-05,0.84399]
[1778589970100,46.52,80886.61,0.0,-0.99481,1e-05,0.84965]
[1778589971288,46.52,80886.61,0.0,-0.99481,1e-05,0.84965]
[1778589971308,46.52,80886.61,0.0,-0.99481,1e-05,0.84965]
[1778589971454,46.52,80895.73,0.0,-0.99476,1e-05,0.85728]
[1778589973583,46.52,80897.63,0.0,-0.99475,1e-05,0.85888]
[1778589973808,46.52,80897.63,0.0,-0.99475,1e-05,0.85888]
[1778589974128,46.52,80898.26,0.0,-0.99474,1e-05,0.85941]
[1778589976142,46.52,80900.82,0.0,-0.99473,1e-05,0.86157]
[1778589977447,46.52,80900.82,0.0,-0.99473,1e-05,0.86157]
[1778589977558,46.52,80901.07,0.0,-0.99473,1e-05,0.86178]
[1778589980170,46.52,80895.0,0.0,-0.99476,1e-05,0.85667]
[1778589981177,46.52,80886.49,0.0,-0.99481,1e-05,0.84955]
[1778589982839,46.52,80885.33,0.0,-0.99482,1e-05,0.84858]
[1778589983061,46.52,80885.33,0.0,-0.99482,1e-05,0.84858]
[1778589983191,46.52,80889.7,0.0,-0.99479,1e-05,0.85223]
[1778589987566,46.52,80889.95,0.0,-0.99479,1e-05,0.85244]
[1778589987807,46.52,80889.95,0.0,-0.99479,1e-05,0.85244]
[1778589990240,46.52,80893.2,0.0,-0.99477,1e-05,0.85516]
[1778589993266,46.52,80891.32,0.0,-0.99479,1e-05,0.85233]
[1778589993310,46.52,80891.32,0.0,-0.99479,1e-05,0.85233]
[1778589993367,46.52,80891.32,0.0,-0.99479,1e-05,0.85233]
[1778589997290,46.52,80893.67,0.0,-0.99478,1e-05,0.8543]
[1778589997686,46.52,80893.67,0.0,-0.99478,1e-05,0.8543]
[1778589997809,46.52,80893.67,0.0,-0.99478,1e-05,0.8543]
[1778590001713,46.52,80892.36,0.0,-0.99478,1e-05,0.8532]
[1778590001808,46.52,80892.36,0.0,-0.99478,1e-05,0.8532]
[1778590002325,46.52,80892.21,0.0,-0.99478,1e-05,0.85307]
[1778590006353,46.52,80898.46,0.0,-0.99475,1e-05,0.85832]
[1778590007360,46.52,80901.08,0.0,-0.99473,1e-05,0.86052]
[1778590007559,46.52,80901.08,0.0,-0.99473,1e-05,0.86052]
[1778590008367,46.52,80896.88,0.0,-0.99476,1e-05,0.85699]
[1778590008752,46.52,80896.88,0.0,-0.99476,1e-05,0.85699]
[1778590008809,46.52,80896.88,0.0,-0.99476,1e-05,0.85699]
[1778590009374,46.52,80894.51,0.0,-0.99477,1e-05,0.855]
[1778590014409,46.52,80894.52,0.0,-0.99477,1e-05,0.85501]
[1778590017225,46.52,80894.42,0.0,-0.99477,1e-05,0.85492]
[1778590017307,46.52,80894.42,0.0,-0.99477,1e-05,0.85492]
[1778590017430,46.52,80887.07,0.0,-0.99481,1e-05,0.84878]
[1778590018437,46.52,80885.55,0.0,-0.99482,1e-05,0.84751]
[1778590019665,46.52,80883.57,0.0,-0.99483,1e-05,0.84586]
[1778590019809,46.52,80883.57,0.0,-0.99483,1e-05,0.84586]
[1778590020451,46.52,80881.04,0.0,-0.99485,1e-05,0.84376]
[1778590025486,46.52,80881.82,0.0,-0.99484,1e-05,0.84441]
[1778590028560,46.52,80880.37,0.0,-0.99485,1e-05,0.84321]
[1778590028507,46.52,80887.7,0.0,-0.99481,1e-05,0.8493]
[1778590028807,46.52,80887.7,0.0,-0.99481,1e-05,0.8493]
[1778590029514,46.52,80894.4,0.0,-0.99477,1e-05,0.85491]
[1778590032445,46.52,80894.47,0.0,-0.99477,1e-05,0.85497]
[1778590032557,46.52,80894.47,0.0,-0.99477,1e-05,0.85497]
[1778590032535,46.52,80899.15,0.0,-0.99474,1e-05,0.8589]
[1778590037553,46.52,80899.05,0.0,-0.99475,1e-05,0.85881]
[1778590037563,46.52,80899.05,0.0,-0.99475,1e-05,0.85881]
[1778590037570,46.52,80902.22,0.0,-0.99473,1e-05,0.86149]
[1778590042605,46.52,80909.51,0.0,-0.99468,1e-05,0.86766]
[1778590043612,46.52,80914.01,0.0,-0.99466,1e-05,0.87149]
[1778590045021,46.52,80914.01,0.0,-0.99466,1e-05,0.87149]
[1778590045059,46.52,80914.01,0.0,-0.99466,1e-05,0.87149]
[1778590045076,46.52,80917.71,0.0,-0.99464,1e-05,0.87465]
[1778590047640,46.52,80922.7,0.0,-0.99461,1e-05,0.87892]
[1778590049324,46.52,80922.7,0.0,-0.99461,1e-05,0.87892]
[1778590049359,46.52,80926.26,0.0,-0.99459,1e-05,0.88198]
[1778590049969,46.52,80926.26,0.0,-0.99459,1e-05,0.88198]
[1778590052675,46.52,80922.5,0.0,-0.99462,1e-05,0.87746]
[1778590054214,46.52,80922.5,0.0,-0.99462,1e-05,0.87746]
[1778590054309,46.52,80922.5,0.0,-0.99462,1e-05,0.87746]
[1778590054411,46.52,80919.67,0.0,-0.99463,1e-05,0.87504]
[1778590059725,46.52,80920.17,0.0,-0.99463,1e-05,0.87547]
[1778590061565,46.52,80920.17,0.0,-0.99463,1e-05,0.87547]
[1778590061158,46.52,80922.67,0.0,-0.99462,1e-05,0.87761]
[1778590062746,46.52,80925.01,0.0,-0.9946,1e-05,0.87962]
[1778590066853,46.52,80925.92,0.0,-0.9946,1e-05,0.8804]
[1778590067060,46.52,80925.92,0.0,-0.9946,1e-05,0.8804]
[1778590067199,46.52,80925.92,0.0,-0.9946,1e-05,0.8804]
[1778590067308,46.52,80925.92,0.0,-0.9946,1e-05,0.8804]
[1778590067408,46.52,80926.87,0.0,-0.99459,1e-05,0.88122]
[1778590072814,46.52,80927.96,0.0,-0.99459,1e-05,0.88215]
[1778590073061,46.52,80927.96,0.0,-0.99459,1e-05,0.88215]
[1778590073099,46.52,80928.51,0.0,-0.99458,1e-05,0.88263]
[1778590073745,46.52,80928.51,0.0,-0.99458,1e-05,0.88263]
[1778590073808,46.52,80928.51,0.0,-0.99458,1e-05,0.88263]
[1778590076845,46.52,80923.74,0.0,-0.99461,1e-05,0.87853]
[1778590079060,46.52,80923.88,0.0,-0.99461,1e-05,0.87865]
[1778590079310,46.52,80923.88,0.0,-0.99461,1e-05,0.87865]
[1778590079340,46.52,80923.35,0.0,-0.99461,1e-05,0.87819]
[1778590080543,46.52,80923.35,0.0,-0.99461,1e-05,0.87819]
[1778590080556,46.52,80923.35,0.0,-0.99461,1e-05,0.87819]
[1778590085908,46.52,80917.75,0.0,-0.99464,1e-05,0.8734]
[1778590086883,46.52,80917.75,0.0,-0.99464,1e-05,0.8734]
[1778590087064,46.52,80917.75,0.0,-0.99464,1e-05,0.8734]
[1778590087142,46.52,80917.5,0.0,-0.99465,1e-05,0.87319]
[1778590088015,46.52,80917.5,0.0,-0.99465,1e-05,0.87319]
[1778590088063,46.52,80917.5,0.0,-0.99465,1e-05,0.87319]
[1778590093966,46.52,80919.17,0.0,-0.99464,1e-05,0.87461]
[1778590094882,46.52,80919.17,0.0,-0.99464,1e-05,0.87461]
[1778590095057,46.52,80919.17,0.0,-0.99464,1e-05,0.87461]
[1778590096401,46.52,80918.63,0.0,-0.99464,1e-05,0.87415]
[1778590096558,46.52,80918.63,0.0,-0.99464,1e-05,0.87415]
[1778590096449,46.52,80918.58,0.0,-0.99464,1e-05,0.87411]
[1778590096987,46.52,80918.55,0.0,-0.99464,1e-05,0.87408]
[1778590106053,46.52,80917.56,0.0,-0.99465,1e-05,0.87324]
[1778590108623,46.52,80918.51,0.0,-0.99464,1e-05,0.87405]
[1778590108810,46.52,80918.61,0.0,-0.99464,1e-05,0.87413]
[1778590111090,46.52,80912.91,0.0,-0.99468,1e-05,0.868]
[1778590112095,46.52,80905.62,0.0,-0.99472,1e-05,0.86182]
[1778590112730,46.52,80905.62,0.0,-0.99472,1e-05,0.86182]
[1778590112809,46.52,80905.62,0.0,-0.99472,1e-05,0.86182]
[1778590113102,46.52,80905.35,0.0,-0.99472,1e-05,0.8616]
[1778590114094,46.52,80905.35,0.0,-0.99472,1e-05,0.8616]
[1778590114309,46.52,80905.35,0.0,-0.99472,1e-05,0.8616]
[1778590114392,46.52,80907.98,0.0,-0.99471,1e-05,0.86382]
[1778590120152,46.52,80914.9,0.0,-0.99467,1e-05,0.86969]
[1778590121159,46.52,80917.9,0.0,-0.99465,1e-05,0.87225]
[1778590122492,46.52,80917.9,0.0,-0.99465,1e-05,0.87225]
[1778590122558,46.52,80917.9,0.0,-0.99465,1e-05,0.87225]
[1778590122633,46.52,80919.39,0.0,-0.99464,1e-05,0.87352]
[1778590123173,46.52,80921.66,0.0,-0.99463,1e-05,0.87546]
[1778590123950,46.52,80921.66,0.0,-0.99463,1e-05,0.87546]
[1778590124059,46.52,80921.66,0.0,-0.99463,1e-05,0.87546]
[1778590128184,46.52,80922.06,0.0,-0.99463,1e-05,0.8758]
[1778590128309,46.52,80922.06,0.0,-0.99463,1e-05,0.8758]
[1778590128410,46.52,80922.3,0.0,-0.99463,1e-05,0.87601]
[1778590131229,46.52,80924.87,0.0,-0.99461,1e-05,0.87821]
[1778590132244,46.52,80924.87,0.0,-0.99461,1e-05,0.87821]
[1778590132308,46.52,80924.87,0.0,-0.99461,1e-05,0.87821]
[1778590137272,46.52,80934.14,0.0,-0.99456,1e-05,0.8862]
[1778590137799,46.52,80934.14,0.0,-0.99456,1e-05,0.8862]
[1778590137807,46.52,80934.14,0.0,-0.99456,1e-05,0.8862]
[1778590138594,46.52,80934.14,0.0,-0.99456,1e-05,0.8862]
[1778590138658,46.52,80933.01,0.0,-0.99456,1e-05,0.88522]
[1778590138810,46.52,80933.01,0.0,-0.99456,1e-05,0.88522]
[1778590139286,46.52,80929.24,0.0,-0.99459,1e-05,0.88197]
[1778590144321,46.52,80930.74,0.0,-0.99458,1e-05,0.88326]
[1778590146497,46.52,80929.16,0.0,-0.99459,1e-05,0.8819]
[1778590146558,46.52,80929.16,0.0,-0.99459,1e-05,0.8819]
[1778590146654,46.52,80929.29,0.0,-0.99459,1e-05,0.88201]
[1778590147410,46.52,80929.29,0.0,-0.99459,1e-05,0.88201]
[1778590147559,46.52,80929.29,0.0,-0.99459,1e-05,0.88201]
[1778590149356,46.52,80932.47,0.0,-0.99457,1e-05,0.88475]
[1778590150363,46.52,80934.3,0.0,-0.99456,1e-05,0.88633]
[1778590151713,46.52,80934.7,0.0,-0.99455,1e-05,0.88668]
[1778590151808,46.52,80934.7,0.0,-0.99455,1e-05,0.88668]
[1778590151969,46.52,80934.7,0.0,-0.99455,1e-05,0.88668]
[1778590152064,46.52,80934.7,0.0,-0.99455,1e-05,0.88668]
[1778590152377,46.52,80936.42,0.0,-0.99454,1e-05,0.88817]
[1778590153384,46.52,80938.67,0.0,-0.99453,1e-05,0.89012]
[1778590156170,46.52,80937.95,0.0,-0.99453,1e-05,0.88949]
[1778590156309,46.52,80937.95,0.0,-0.99453,1e-05,0.88949]
[1778590162447,46.52,80938.27,0.0,-0.99453,1e-05,0.88977]
[1778590166035,46.52,80938.75,0.0,-0.99453,1e-05,0.89019]
[1778590166059,46.52,80938.75,0.0,-0.99453,1e-05,0.89019]
[1778590166400,46.52,80938.75,0.0,-0.99453,1e-05,0.89019]
[1778590166559,46.52,80938.75,0.0,-0.99453,1e-05,0.89019]
[1778590166609,46.52,80938.53,0.0,-0.99453,1e-05,0.89]
[1778590171510,46.52,80939.81,0.0,-0.99453,1e-05,0.88981]
[1778590173185,46.52,80941.02,0.0,-0.99452,1e-05,0.89086]
[1778590173309,46.52,80941.02,0.0,-0.99452,1e-05,0.89086]
[1778590173524,46.52,80948.48,0.0,-0.99448,1e-05,0.89736]
[1778590174531,46.52,80947.29,0.0,-0.99449,1e-05,0.89632]
[1778590175538,46.52,80948.71,0.0,-0.99448,1e-05,0.89756]
[1778590176279,46.52,80948.71,0.0,-0.99448,1e-05,0.89756]
[1778590176308,46.52,80948.71,0.0,-0.99448,1e-05,0.89756]
[1778590181580,46.52,80951.17,0.0,-0.99446,1e-05,0.89971]
[1778590182025,46.52,80951.17,0.0,-0.99446,1e-05,0.89971]
[1778590182058,46.52,80951.17,0.0,-0.99446,1e-05,0.89971]
[1778590182587,46.52,80950.29,0.0,-0.99447,1e-05,0.89894]
[1778590183594,46.52,80953.71,0.0,-0.99445,1e-05,0.90194]
[1778590184601,46.52,80959.19,0.0,-0.99441,1e-05,0.90676]
[1778590185116,46.52,80959.19,0.0,-0.99441,1e-05,0.90676]
[1778590185309,46.52,80959.19,0.0,-0.99441,1e-05,0.90676]
[1778590185608,46.52,80956.5,0.0,-0.99443,1e-05,0.90439]
[1778590188629,46.52,80951.84,0.0,-0.99446,1e-05,0.9003]
[1778590188884,46.52,80951.84,0.0,-0.99446,1e-05,0.9003]
[1778590189560,46.52,80951.84,0.0,-0.99446,1e-05,0.9003]
[1778590189636,46.52,80952.7,0.0,-0.99445,1e-05,0.90105]
[1778590190180,46.52,80952.7,0.0,-0.99445,1e-05,0.90105]
[1778590190309,46.52,80952.7,0.0,-0.99445,1e-05,0.90105]
[1778590194671,46.52,80950.5,0.0,-0.99447,1e-05,0.89913]
[1778590197667,46.52,80949.65,0.0,-0.99447,1e-05,0.89838]
[1778590197692,46.52,80947.66,0.0,-0.99448,1e-05,0.89664]
[1778590197811,46.52,80947.66,0.0,-0.99448,1e-05,0.89664]
[1778590203120,46.52,80947.54,0.0,-0.99448,1e-05,0.89654]
[1778590203312,46.52,80947.54,0.0,-0.99448,1e-05,0.89654]
[1778590203562,46.52,80947.54,0.0,-0.99448,1e-05,0.89654]
[1778590203734,46.52,80946.0,0.0,-0.99449,1e-05,0.89519]
[1778590206946,46.52,80946.12,0.0,-0.99449,1e-05,0.8953]
[1778590207058,46.52,80946.12,0.0,-0.99449,1e-05,0.8953]
[1778590210783,46.52,80941.57,0.0,-0.99452,1e-05,0.89134]
[1778590211790,46.52,80930.45,0.0,-0.99459,1e-05,0.88172]
[1778590213682,46.52,80930.45,0.0,-0.99459,1e-05,0.88172]
[1778590212797,46.52,80930.91,0.0,-0.99458,1e-05,0.88212]
[1778590213809,46.52,80930.91,0.0,-0.99458,1e-05,0.88212]
[1778590214264,46.52,80930.91,0.0,-0.99458,1e-05,0.88212]
[1778590214309,46.52,80930.91,0.0,-0.99458,1e-05,0.88212]
[1778590214311,46.52,80930.31,0.0,-0.99459,1e-05,0.8816]
[1778590219846,46.52,80927.07,0.0,-0.99461,1e-05,0.87881]
[1778590222624,46.52,80927.4,0.0,-0.9946,1e-05,0.8791]
[1778590222808,46.52,80929.49,0.0,-0.99459,1e-05,0.88089]
[1778590226895,46.52,80922.56,0.0,-0.99463,1e-05,0.87495]
[1778590228576,46.52,80922.56,0.0,-0.99463,1e-05,0.87495]
[1778590228807,46.52,80920.74,0.0,-0.99464,1e-05,0.87339]
[1778590230062,46.52,80919.25,0.0,-0.99465,1e-05,0.87212]
[1778590230307,46.52,80919.25,0.0,-0.99465,1e-05,0.87212]
[1778590230352,46.52,80918.92,0.0,-0.99465,1e-05,0.87184]
[1778590233991,46.52,80918.76,0.0,-0.99466,1e-05,0.87042]
[1778590234057,46.52,80918.76,0.0,-0.99466,1e-05,0.87042]
[1778590239986,46.52,80916.05,0.0,-0.99468,1e-05,0.86812]
[1778590241379,46.52,80916.05,0.0,-0.99468,1e-05,0.86812]
[1778590241562,46.52,80916.05,0.0,-0.99468,1e-05,0.86812]
[1778590241704,46.52,80916.05,0.0,-0.99468,1e-05,0.86812]
[1778590241740,46.52,80915.54,0.0,-0.99468,1e-05,0.86768]
[1778590241809,46.52,80915.54,0.0,-0.99468,1e-05,0.86768]
[1778590245026,46.52,80908.89,0.0,-0.99472,1e-05,0.86205]
[1778590246225,46.52,80908.89,0.0,-0.99472,1e-05,0.86205]
[1778590246310,46.52,80908.89,0.0,-0.99472,1e-05,0.86205]
[1778590250664,46.52,80907.93,0.0,-0.99472,1e-05,0.86124]
[1778590250766,46.52,80908.19,0.0,-0.99472,1e-05,0.86146]
[1778590250808,46.52,80908.19,0.0,-0.99472,1e-05,0.86146]
[1778590254097,46.52,80902.72,0.0,-0.99475,1e-05,0.85685]
[1778590255102,46.52,80892.74,0.0,-0.99481,1e-05,0.84849]
[1778590256760,46.52,80892.74,0.0,-0.99481,1e-05,0.84849]
[1778590256108,46.52,80890.96,0.0,-0.99482,1e-05,0.84701]
[1778590256808,46.52,80890.96,0.0,-0.99482,1e-05,0.84701]
[1778590258129,46.52,80886.68,0.0,-0.99485,1e-05,0.84345]
[1778590260834,46.52,80884.52,0.0,-0.99486,1e-05,0.84166]
[1778590261063,46.52,80884.52,0.0,-0.99486,1e-05,0.84166]
[1778590261150,46.52,80888.16,0.0,-0.99484,1e-05,0.84468]
[1778590262157,46.52,80896.1,0.0,-0.99479,1e-05,0.8513]
[1778590263164,46.52,80896.55,0.0,-0.99479,1e-05,0.85167]
[1778590264310,46.52,80896.55,0.0,-0.99479,1e-05,0.85167]
[1778590264558,46.52,80896.55,0.0,-0.99479,1e-05,0.85167]
[1778590264656,46.52,80896.73,0.0,-0.99479,1e-05,0.85182]
[1778590266141,46.52,80896.82,0.0,-0.99479,1e-05,0.8519]
[1778590266308,46.52,80896.82,0.0,-0.99479,1e-05,0.8519]
[1778590270213,46.52,80904.99,0.0,-0.99474,1e-05,0.85876]
[1778590271401,46.52,80904.99,0.0,-0.99474,1e-05,0.85876]
[1778590271559,46.52,80904.99,0.0,-0.99474,1e-05,0.85876]
[1778590271660,46.52,80908.16,0.0,-0.99472,1e-05,0.86143]
[1778590271921,46.52,80908.16,0.0,-0.99472,1e-05,0.86143]
[1778590272059,46.52,80908.16,0.0,-0.99472,1e-05,0.86143]
[1778590272227,46.52,80907.97,0.0,-0.99472,1e-05,0.86127]
[1778590277263,46.52,80911.85,0.0,-0.9947,1e-05,0.86455]
[1778590278270,46.52,80918.13,0.0,-0.99467,1e-05,0.86989]
[1778590279261,46.52,80918.13,0.0,-0.99467,1e-05,0.86989]
[1778590279307,46.52,80918.13,0.0,-0.99467,1e-05,0.86989]
[1778590284312,46.52,80918.74,0.0,-0.99466,1e-05,0.87041]
[1778590286277,46.52,80920.16,0.0,-0.99465,1e-05,0.87162]
[1778590286307,46.52,80920.16,0.0,-0.99465,1e-05,0.87162]
[1778590286655,46.52,80920.16,0.0,-0.99465,1e-05,0.87162]
[1778590286808,46.52,80920.16,0.0,-0.99465,1e-05,0.87162]
[1778590286689,46.52,80920.25,0.0,-0.99465,1e-05,0.87169]
[1778590291050,46.52,80919.43,0.0,-0.99466,1e-05,0.87099]
[1778590291059,46.52,80919.43,0.0,-0.99466,1e-05,0.87099]
[1778590291361,46.52,80932.01,0.0,-0.99459,1e-05,0.88048]
[1778590292368,46.52,80932.31,0.0,-0.99459,1e-05,0.88074]
[1778590294388,46.52,80926.99,0.0,-0.99462,1e-05,0.87617]
[1778590295391,46.52,80894.24,0.0,-0.99481,1e-05,0.84849]
[1778590296398,46.52,80888.63,0.0,-0.99484,1e-05,0.84382]
[1778590297412,46.52,80888.63,0.0,-0.99484,1e-05,0.84382]
[1778590297563,46.52,80888.63,0.0,-0.99484,1e-05,0.84382]
[1778590299873,46.52,80891.34,0.0,-0.99483,1e-05,0.84607]
[1778590300058,46.52,80891.34,0.0,-0.99483,1e-05,0.84607]
[1778590300105,46.52,80891.34,0.0,-0.99483,1e-05,0.84607]
[1778590300307,46.52,80891.34,0.0,-0.99483,1e-05,0.84607]
[1778590300432,46.52,80889.93,0.0,-0.99483,1e-05,0.8449]
[1778590304115,46.52,80890.76,0.0,-0.99483,1e-05,0.84559]
[1778590304309,46.52,80890.76,0.0,-0.99483,1e-05,0.84559]
[1778590309496,46.52,80886.68,0.0,-0.99485,1e-05,0.8422]
[1778590310087,46.52,80886.68,0.0,-0.99485,1e-05,0.8422]
[1778590310309,46.52,80886.68,0.0,-0.99485,1e-05,0.8422]
[1778590310639,46.52,80886.68,0.0,-0.99485,1e-05,0.8422]
[1778590310807,46.52,80886.68,0.0,-0.99485,1e-05,0.8422]
[1778590310740,46.52,80885.41,0.0,-0.99486,1e-05,0.84115]
[1778590316545,46.52,80884.31,0.0,-0.99487,1e-05,0.84024]
[1778590317324,46.52,80884.31,0.0,-0.99487,1e-05,0.84024]
[1778590317561,46.52,80884.31,0.0,-0.99487,1e-05,0.84024]
[1778590322587,46.52,80882.69,0.0,-0.99488,1e-05,0.8389]
[1778590324765,46.52,80883.8,0.0,-0.99487,1e-05,0.83982]
[1778590324807,46.52,80883.8,0.0,-0.99487,1e-05,0.83982]
[1778590326417,46.52,80882.25,0.0,-0.99488,1e-05,0.83854]
[1778590326559,46.52,80882.25,0.0,-0.99488,1e-05,0.83854]
[1778590326615,46.52,80880.86,0.0,-0.99489,1e-05,0.83739]
[1778590331650,46.52,80881.69,0.0,-0.99488,1e-05,0.83808]
[1778590333743,46.52,80881.33,0.0,-0.99488,1e-05,0.83778]
[1778590333808,46.52,80881.33,0.0,-0.99488,1e-05,0.83778]
[1778590339706,46.52,80880.33,0.0,-0.99489,1e-05,0.83695]
[1778590345748,46.52,80881.06,0.0,-0.99488,1e-05,0.83756]
[1778590349798,46.52,80880.87,0.0,-0.99489,1e-05,0.8374]
[1778590349809,46.52,80880.87,0.0,-0.99489,1e-05,0.8374]
[1778590349894,46.52,80880.89,0.0,-0.99489,1e-05,0.83742]
[1778590356825,46.52,80880.81,0.0,-0.99489,1e-05,0.83611]
[1778590359579,46.52,80880.62,0.0,-0.99489,1e-05,0.83595]
[1778590359808,46.52,80880.62,0.0,-0.99489,1e-05,0.83595]
[1778590364888,46.52,80879.65,0.0,-0.9949,1e-05,0.83515]
[1778590365769,46.52,80879.65,0.0,-0.9949,1e-05,0.83515]
[1778590365806,46.52,80879.65,0.0,-0.9949,1e-05,0.83515]
[1778590366248,46.52,80879.24,0.0,-0.9949,1e-05,0.83482]
[1778590366309,46.52,80879.24,0.0,-0.9949,1e-05,0.83482]
[1778590366902,46.52,80879.72,0.0,-0.9949,1e-05,0.83521]
[1778590371937,46.52,80881.28,0.0,-0.99489,1e-05,0.8365]
[1778590375933,46.52,80881.55,0.0,-0.99489,1e-05,0.83672]
[1778590376058,46.52,80881.55,0.0,-0.99489,1e-05,0.83672]
[1778590381680,46.52,80880.71,0.0,-0.99489,1e-05,0.83603]
[1778590381807,46.52,80880.71,0.0,-0.99489,1e-05,0.83603]
[1778590383434,46.52,80880.36,0.0,-0.9949,1e-05,0.83574]
[1778590383559,46.52,80880.36,0.0,-0.9949,1e-05,0.83574]
[1778590383660,46.52,80884.53,0.0,-0.99487,1e-05,0.83918]
[1778590386039,46.52,80887.41,0.0,-0.99486,1e-05,0.84156]
[1778590387658,46.52,80887.41,0.0,-0.99486,1e-05,0.84156]
[1778590387806,46.52,80887.41,0.0,-0.99486,1e-05,0.84156]
[1778590391546,46.52,80887.2,0.0,-0.99486,1e-05,0.84139]
[1778590391559,46.52,80887.2,0.0,-0.99486,1e-05,0.84139]
[1778590392121,46.52,80887.08,0.0,-0.99486,1e-05,0.84129]
[1778590392307,46.52,80887.08,0.0,-0.99486,1e-05,0.84129]
[1778590392327,46.52,80889.93,0.0,-0.99484,1e-05,0.84365]
[1778590398121,46.52,80890.97,0.0,-0.99484,1e-05,0.84451]
[1778590400545,46.52,80885.61,0.0,-0.99487,1e-05,0.84007]
[1778590403562,46.52,80886.39,0.0,-0.99486,1e-05,0.84072]
[1778590410205,46.52,80886.03,0.0,-0.99486,1e-05,0.84042]
[1778590413089,46.52,80886.14,0.0,-0.99487,1e-05,0.83926]
[1778590413307,46.52,80886.14,0.0,-0.99487,1e-05,0.83926]
[1778590413408,46.52,80890.86,0.0,-0.99484,1e-05,0.84317]
[1778590414922,46.52,80890.86,0.0,-0.99484,1e-05,0.84317]
[1778590414233,46.52,80893.71,0.0,-0.99483,1e-05,0.84554]
[1778590415065,46.52,80893.71,0.0,-0.99483,1e-05,0.84554]
[1778590415240,46.52,80893.99,0.0,-0.99483,1e-05,0.84577]
[1778590417254,46.52,80888.75,0.0,-0.99486,1e-05,0.84142]
[1778590418261,46.52,80882.47,0.0,-0.99489,1e-05,0.83623]
[1778590423296,46.52,80882.58,0.0,-0.99489,1e-05,0.83633]
[1778590424544,46.52,80887.4,0.0,-0.99486,1e-05,0.84031]
[1778590425560,46.52,80887.4,0.0,-0.99486,1e-05,0.84031]
[1778590425651,46.52,80890.81,0.0,-0.99484,1e-05,0.84313]
[1778590429407,46.52,80889.25,0.0,-0.99485,1e-05,0.84184]
[1778590429559,46.52,80889.25,0.0,-0.99485,1e-05,0.84184]
[1778590429641,46.52,80888.18,0.0,-0.99486,1e-05,0.84095]
[1778590433367,46.52,80882.78,0.0,-0.99489,1e-05,0.83649]
[1778590434487,46.52,80882.78,0.0,-0.99489,1e-05,0.83649]
[1778590434557,46.52,80882.78,0.0,-0.99489,1e-05,0.83649]
[1778590440954,46.52,80878.91,0.0,-0.99491,1e-05,0.83331]
[1778590440416,46.52,80882.0,0.0,-0.99489,1e-05,0.83585]
[1778590441058,46.52,80882.0,0.0,-0.99489,1e-05,0.83585]
[1778590442490,46.52,80883.93,0.0,-0.99488,1e-05,0.83744]
[1778590442560,46.52,80883.93,0.0,-0.99488,1e-05,0.83744]
[1778590442661,46.52,80883.79,0.0,-0.99488,1e-05,0.83732]
[1778590443438,46.52,80887.13,0.0,-0.99487,1e-05,0.84008]
[1778590448474,46.52,80887.4,0.0,-0.99486,1e-05,0.84031]
[1778590451558,46.52,80889.21,0.0,-0.99485,1e-05,0.8418]
[1778590457536,46.52,80891.98,0.0,-0.99484,1e-05,0.8441]
[1778590458004,46.52,80891.98,0.0,-0.99484,1e-05,0.8441]
[1778590458065,46.52,80891.98,0.0,-0.99484,1e-05,0.8441]
[1778590458309,46.52,80891.98,0.0,-0.99484,1e-05,0.8441]
[1778590458543,46.52,80891.54,0.0,-0.99484,1e-05,0.84374]
[1778590461724,46.52,80891.79,0.0,-0.99484,1e-05,0.84395]
[1778590461730,46.52,80891.79,0.0,-0.99484,1e-05,0.84395]
[1778590461810,46.52,80891.79,0.0,-0.99484,1e-05,0.84395]
[1778590461825,46.52,80895.13,0.0,-0.99482,1e-05,0.84672]
[1778590467606,46.52,80896.13,0.0,-0.99481,1e-05,0.84756]
[1778590470545,46.52,80897.05,0.0,-0.99481,1e-05,0.84832]
[1778590470558,46.52,80897.05,0.0,-0.99481,1e-05,0.84832]
[1778590470906,46.52,80897.05,0.0,-0.99481,1e-05,0.84832]
[1778590471006,46.52,80896.92,0.0,-0.99482,1e-05,0.84696]
[1778590471064,46.52,80896.92,0.0,-0.99482,1e-05,0.84696]
[1778590473943,46.52,80898.37,0.0,-0.99481,1e-05,0.84817]
[1778590473947,46.52,80902.1,0.0,-0.99479,1e-05,0.85129]
[1778590474064,46.52,80902.1,0.0,-0.99479,1e-05,0.85129]
[1778590474309,46.52,80902.1,0.0,-0.99479,1e-05,0.85129]
[1778590478683,46.52,80897.24,0.0,-0.99482,1e-05,0.84723]
[1778590479234,46.52,80897.24,0.0,-0.99482,1e-05,0.84723]
[1778590479310,46.52,80897.24,0.0,-0.99482,1e-05,0.84723]
[1778590479640,46.52,80897.24,0.0,-0.99482,1e-05,0.84723]
[1778590479809,46.52,80897.24,0.0,-0.99482,1e-05,0.84723]
[1778590479910,46.52,80896.2,0.0,-0.99482,1e-05,0.84636]
[1778590484725,46.52,80893.13,0.0,-0.99484,1e-05,0.84381]
[1778590485556,46.52,80893.13,0.0,-0.99484,1e-05,0.84381]
[1778590485810,46.52,80893.13,0.0,-0.99484,1e-05,0.84381]
[1778590485815,46.52,80893.13,0.0,-0.99484,1e-05,0.84381]
[1778590485859,46.52,80892.1,0.0,-0.99484,1e-05,0.84295]
[1778590486060,46.52,80892.1,0.0,-0.99484,1e-05,0.84295]
[1778590491774,46.52,80887.3,0.0,-0.99487,1e-05,0.83898]
[1778590492686,46.52,80887.3,0.0,-0.99487,1e-05,0.83898]
[1778590492810,46.52,80887.3,0.0,-0.99487,1e-05,0.83898]
[1778590492867,46.52,80887.3,0.0,-0.99487,1e-05,0.83898]
[1778590492910,46.52,80887.2,0.0,-0.99487,1e-05,0.83889]
[1778590493059,46.52,80887.2,0.0,-0.99487,1e-05,0.83889]
[1778590498823,46.52,80886.66,0.0,-0.99488,1e-05,0.83845]
[1778590503859,46.52,80887.06,0.0,-0.99487,1e-05,0.83878]
[1778590505872,46.52,80881.02,0.0,-0.99491,1e-05,0.8338]
[1778590506950,46.52,80881.02,0.0,-0.99491,1e-05,0.8338]
[1778590507051,46.52,80880.57,0.0,-0.99491,1e-05,0.83343]
[1778590507063,46.52,80880.57,0.0,-0.99491,1e-05,0.83343]
[1778590507301,46.52,80880.57,0.0,-0.99491,1e-05,0.83343]
[1778590507310,46.52,80880.57,0.0,-0.99491,1e-05,0.83343]
[1778590509901,46.52,80876.85,0.0,-0.99493,1e-05,0.83038]
[1778590510908,46.52,80859.85,0.0,-0.99502,1e-05,0.81655]
[1778590511915,46.52,80853.81,0.0,-0.99506,1e-05,0.81168]
[1778590514190,46.52,80854.17,0.0,-0.99505,1e-05,0.81197]
[1778590514311,46.52,80854.17,0.0,-0.99505,1e-05,0.81197]
[1778590514579,46.52,80854.17,0.0,-0.99505,1e-05,0.81197]
[1778590514809,46.52,80854.17,0.0,-0.99505,1e-05,0.81197]
[1778590514936,46.52,80854.19,0.0,-0.99505,1e-05,0.81198]
[1778590519971,46.52,80853.62,0.0,-0.99506,1e-05,0.81153]
[1778590522992,46.52,80858.26,0.0,-0.99503,1e-05,0.81526]
[1778590525007,46.52,80861.47,0.0,-0.99501,1e-05,0.81786]
[1778590527308,46.52,80862.37,0.0,-0.99501,1e-05,0.81858]
[1778590527558,46.52,80862.37,0.0,-0.99501,1e-05,0.81858]
[1778590527616,46.52,80862.37,0.0,-0.99501,1e-05,0.81858]
[1778590527811,46.52,80862.37,0.0,-0.99501,1e-05,0.81858]
[1778590528027,46.52,80861.92,0.0,-0.99501,1e-05,0.81822]
[1778590532280,46.52,80860.37,0.0,-0.99503,1e-05,0.81575]
[1778590532310,46.52,80860.37,0.0,-0.99503,1e-05,0.81575]
[1778590532514,46.52,80860.37,0.0,-0.99503,1e-05,0.81575]
[1778590532563,46.52,80860.37,0.0,-0.99503,1e-05,0.81575]
[1778590533064,46.52,80860.51,0.0,-0.99503,1e-05,0.81586]
[1778590535078,46.52,80865.16,0.0,-0.995,1e-05,0.81962]
[1778590540113,46.52,80866.15,0.0,-0.995,1e-05,0.82042]
[1778590542127,46.52,80874.33,0.0,-0.99495,1e-05,0.82708]
[1778590544239,46.52,80875.46,0.0,-0.99494,1e-05,0.82801]
[1778590544309,46.52,80875.46,0.0,-0.99494,1e-05,0.82801]
[1778590544472,46.52,80875.46,0.0,-0.99494,1e-05,0.82801]
[1778590544567,46.52,80875.46,0.0,-0.99494,1e-05,0.82801]
[1778590544627,46.52,80876.08,0.0,-0.99494,1e-05,0.82851]
[1778590549337,46.52,80876.47,0.0,-0.99494,1e-05,0.82883]
[1778590549561,46.52,80876.47,0.0,-0.99494,1e-05,0.82883]
[1778590549660,46.52,80877.51,0.0,-0.99493,1e-05,0.82968]
[1778590552880,46.52,80878.1,0.0,-0.99493,1e-05,0.83017]
[1778590553059,46.52,80878.1,0.0,-0.99493,1e-05,0.83017]
[1778590558239,46.52,80877.28,0.0,-0.99493,1e-05,0.82949]
[1778590559430,46.52,80877.28,0.0,-0.99493,1e-05,0.82949]
[1778590559560,46.52,80877.28,0.0,-0.99493,1e-05,0.82949]
[1778590559658,46.52,80877.28,0.0,-0.99493,1e-05,0.82949]
[1778590559810,46.52,80877.28,0.0,-0.99493,1e-05,0.82949]
[1778590559893,46.52,80877.74,0.0,-0.99493,1e-05,0.82987]
[1778590564281,46.52,80880.32,0.0,-0.99492,1e-05,0.83199]
[1778590568093,46.52,80879.75,0.0,-0.99492,1e-05,0.83152]
[1778590568105,46.52,80877.54,0.0,-0.99493,1e-05,0.82971]
[1778590568311,46.52,80877.54,0.0,-0.99493,1e-05,0.82971]
[1778590568487,46.52,80877.54,0.0,-0.99493,1e-05,0.82971]
[1778590568563,46.52,80877.54,0.0,-0.99493,1e-05,0.82971]
[1778590568664,46.52,80877.24,0.0,-0.99494,1e-05,0.82946]
[1778590574351,46.52,80876.82,0.0,-0.99494,1e-05,0.82912]
[1778590575966,46.52,80876.82,0.0,-0.99494,1e-05,0.82912]
[1778590576063,46.52,80876.82,0.0,-0.99494,1e-05,0.82912]
[1778590576007,46.52,80876.56,0.0,-0.99494,1e-05,0.82891]
[1778590576190,46.52,80876.56,0.0,-0.99494,1e-05,0.82891]
[1778590576309,46.52,80876.56,0.0,-0.99494,1e-05,0.82891]
[1778590576365,46.52,80877.01,0.0,-0.99494,1e-05,0.82927]
[1778590579386,46.52,80879.64,0.0,-0.99492,1e-05,0.83143]
[1778590585429,46.52,80879.6,0.0,-0.99492,1e-05,0.8314]
[1778590587103,46.52,80879.6,0.0,-0.99492,1e-05,0.8314]
[1778590587308,46.52,80879.6,0.0,-0.99492,1e-05,0.8314]
[1778590592479,46.52,80879.46,0.0,-0.99493,1e-05,0.83004]
[1778590593185,46.52,80879.46,0.0,-0.99493,1e-05,0.83004]
[1778590593319,46.52,80879.46,0.0,-0.99493,1e-05,0.83004]
[1778590593336,46.52,80879.46,0.0,-0.99493,1e-05,0.83004]
[1778590598521,46.52,80879.4,0.0,-0.99493,1e-05,0.83]
[1778590599529,46.52,80874.97,0.0,-0.99495,1e-05,0.82637]
[1778590600536,46.52,80869.47,0.0,-0.99499,1e-05,0.82189]
[1778590601903,46.52,80869.47,0.0,-0.99499,1e-05,0.82189]
[1778590602062,46.52,80869.47,0.0,-0.99499,1e-05,0.82189]
[1778590603561,46.52,80871.13,0.0,-0.99498,1e-05,0.82324]
[1778590603662,46.52,80871.68,0.0,-0.99497,1e-05,0.82369]
[1778590608439,46.52,80872.5,0.0,-0.99497,1e-05,0.82436]
[1778590608558,46.52,80872.5,0.0,-0.99497,1e-05,0.82436]
[1778590608604,46.52,80872.5,0.0,-0.99497,1e-05,0.82436]
[1778590608810,46.52,80872.5,0.0,-0.99497,1e-05,0.82436]
[1778590608910,46.52,80872.4,0.0,-0.99497,1e-05,0.82428]
[1778590614635,46.52,80872.56,0.0,-0.99497,1e-05,0.82441]
[1778590615297,46.52,80872.56,0.0,-0.99497,1e-05,0.82441]
[1778590615310,46.52,80872.56,0.0,-0.99497,1e-05,0.82441]
[1778590620677,46.52,80872.56,0.0,-0.99497,1e-05,0.82441]
[1778590623700,46.52,80859.14,0.0,-0.99504,1e-05,0.81353]
[1778590624709,46.52,80852.16,0.0,-0.99508,1e-05,0.80793]
[1778590625697,46.52,80852.16,0.0,-0.99508,1e-05,0.80793]
[1778590625808,46.52,80852.16,0.0,-0.99508,1e-05,0.80793]
[1778590626036,46.52,80852.16,0.0,-0.99508,1e-05,0.80793]
[1778590626060,46.52,80852.16,0.0,-0.99508,1e-05,0.80793]
[1778590626079,46.52,80852.27,0.0,-0.99508,1e-05,0.80802]
[1778590631760,46.52,80854.14,0.0,-0.99507,1e-05,0.80951]
[1778590633774,46.52,80857.58,0.0,-0.99505,1e-05,0.81228]
[1778590635902,46.52,80859.04,0.0,-0.99504,1e-05,0.81345]
[1778590636059,46.52,80859.04,0.0,-0.99504,1e-05,0.81345]
[1778590636084,46.52,80859.93,0.0,-0.99504,1e-05,0.81417]
[1778590636207,46.52,80859.93,0.0,-0.99504,1e-05,0.81417]
[1778590636312,46.52,80859.93,0.0,-0.99504,1e-05,0.81417]
[1778590639816,46.52,80874.83,0.0,-0.99496,1e-05,0.82626]
[1778590640823,46.52,80878.34,0.0,-0.99494,1e-05,0.82913]
[1778590641442,46.52,80878.34,0.0,-0.99494,1e-05,0.82913]
[1778590641562,46.52,80878.34,0.0,-0.99494,1e-05,0.82913]
[1778590642168,46.52,80878.34,0.0,-0.99494,1e-05,0.82913]
[1778590641832,46.52,80877.74,0.0,-0.99494,1e-05,0.82864]
[1778590642309,46.52,80877.74,0.0,-0.99494,1e-05,0.82864]
[1778590643850,46.52,80869.14,0.0,-0.99499,1e-05,0.82162]
[1778590645143,46.52,80869.14,0.0,-0.99499,1e-05,0.82162]
[1778590645166,46.52,80858.99,0.0,-0.99504,1e-05,0.81341]
[1778590645307,46.52,80858.99,0.0,-0.99504,1e-05,0.81341]
[1778590645477,46.52,80858.99,0.0,-0.99504,1e-05,0.81341]
[1778590645561,46.52,80858.99,0.0,-0.99504,1e-05,0.81341]
[1778590645860,46.52,80858.82,0.0,-0.99504,1e-05,0.81328]
[1778590646867,46.52,80858.45,0.0,-0.99505,1e-05,0.81298]
[1778590647874,46.52,80862.06,0.0,-0.99503,1e-05,0.81589]
[1778590650881,46.52,80861.58,0.0,-0.99503,1e-05,0.8155]
[1778590651007,46.52,80861.58,0.0,-0.99503,1e-05,0.8155]
[1778590651058,46.52,80861.58,0.0,-0.99503,1e-05,0.8155]
[1778590651108,46.52,80861.4,0.0,-0.99504,1e-05,0.81414]
[1778590656937,46.52,80862.62,0.0,-0.99503,1e-05,0.81512]
[1778590658072,46.52,80862.62,0.0,-0.99503,1e-05,0.81512]
[1778590658077,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590658261,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590658309,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590658951,46.52,80862.23,0.0,-0.99503,1e-05,0.81481]
[1778590663242,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590663309,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590669022,46.52,80862.74,0.0,-0.99503,1e-05,0.81522]
[1778590670350,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590670559,46.52,80862.39,0.0,-0.99503,1e-05,0.81494]
[1778590671036,46.52,80861.5,0.0,-0.99504,1e-05,0.81422]
[1778590677078,46.52,80861.52,0.0,-0.99504,1e-05,0.81423]
[1778590681688,46.52,80860.74,0.0,-0.99504,1e-05,0.81361]
[1778590681808,46.52,80860.74,0.0,-0.99504,1e-05,0.81361]
[1778590686924,46.52,80861.39,0.0,-0.99504,1e-05,0.81413]
[1778590687064,46.52,80861.39,0.0,-0.99504,1e-05,0.81413]
[1778590687149,46.52,80858.49,0.0,-0.99505,1e-05,0.81179]
[1778590687709,46.52,80858.49,0.0,-0.99505,1e-05,0.81179]
[1778590687808,46.52,80858.49,0.0,-0.99505,1e-05,0.81179]
[1778590688156,46.52,80857.12,0.0,-0.99506,1e-05,0.81069]
[1778590693191,46.52,80856.41,0.0,-0.99506,1e-05,0.81012]
[1778590697077,46.52,80856.41,0.0,-0.99506,1e-05,0.81012]
[1778590697309,46.52,80856.41,0.0,-0.99506,1e-05,0.81012]
[1778590702971,46.52,80857.16,0.0,-0.99506,1e-05,0.81073]
[1778590703059,46.52,80857.16,0.0,-0.99506,1e-05,0.81073]
[1778590703251,46.52,80857.16,0.0,-0.99506,1e-05,0.81073]
[1778590703072,46.52,80857.16,0.0,-0.99506,1e-05,0.81073]
[1778590703313,46.52,80857.16,0.0,-0.99506,1e-05,0.81073]
[1778590709121,46.52,80855.18,0.0,-0.99507,1e-05,0.80914]
[1778590709158,46.52,80855.69,0.0,-0.99507,1e-05,0.80954]
[1778590709299,46.52,80855.69,0.0,-0.99507,1e-05,0.80954]
[1778590709309,46.52,80855.69,0.0,-0.99507,1e-05,0.80954]
[1778590709400,46.52,80851.48,0.0,-0.99509,1e-05,0.80617]
[1778590712327,46.52,80849.44,0.0,-0.99511,1e-05,0.80333]
[1778590717362,46.52,80847.95,0.0,-0.99512,1e-05,0.80215]
[1778590718369,46.52,80846.13,0.0,-0.99513,1e-05,0.8007]
[1778590719663,46.52,80846.13,0.0,-0.99513,1e-05,0.8007]
[1778590719808,46.52,80846.13,0.0,-0.99513,1e-05,0.8007]
[1778590719886,46.52,80846.13,0.0,-0.99513,1e-05,0.8007]
[1778590720061,46.52,80846.13,0.0,-0.99513,1e-05,0.8007]
[1778590720159,46.52,80845.67,0.0,-0.99513,1e-05,0.80033]
[1778590725420,46.52,80846.18,0.0,-0.99513,1e-05,0.80074]
[1778590727671,46.52,80846.06,0.0,-0.99513,1e-05,0.80064]
[1778590727807,46.52,80846.06,0.0,-0.99513,1e-05,0.80064]
[1778590727988,46.52,80846.06,0.0,-0.99513,1e-05,0.80064]
[1778590728061,46.52,80846.06,0.0,-0.99513,1e-05,0.80064]
[1778590728143,46.52,80846.68,0.0,-0.99512,1e-05,0.80114]
[1778590733572,46.52,80845.53,0.0,-0.99513,1e-05,0.80022]
[1778590733811,46.52,80845.53,0.0,-0.99513,1e-05,0.80022]
[1778590736489,46.52,80845.73,0.0,-0.99513,1e-05,0.80038]
[1778590736558,46.52,80845.73,0.0,-0.99513,1e-05,0.80038]
[1778590736637,46.52,80846.57,0.0,-0.99512,1e-05,0.80105]
[1778590740927,46.52,80846.98,0.0,-0.99512,1e-05,0.80138]
[1778590741062,46.52,80846.98,0.0,-0.99512,1e-05,0.80138]
[1778590741163,46.52,80850.41,0.0,-0.9951,1e-05,0.80411]
[1778590741533,46.52,80852.67,0.0,-0.99509,1e-05,0.80591]
[1778590746568,46.52,80851.81,0.0,-0.9951,1e-05,0.80523]
[1778590747952,46.52,80851.81,0.0,-0.9951,1e-05,0.80523]
[1778590748061,46.52,80851.81,0.0,-0.9951,1e-05,0.80523]
[1778590748116,46.52,80855.47,0.0,-0.99508,1e-05,0.80816]
[1778590751603,46.52,80856.79,0.0,-0.99507,1e-05,0.80921]
[1778590755437,46.52,80856.03,0.0,-0.99507,1e-05,0.8086]
[1778590755573,46.52,80856.03,0.0,-0.99507,1e-05,0.8086]
[1778590755635,46.52,80854.07,0.0,-0.99508,1e-05,0.80703]
[1778590760668,46.52,80854.09,0.0,-0.99508,1e-05,0.80705]
[1778590765703,46.52,80857.08,0.0,-0.99507,1e-05,0.80945]
[1778590767230,46.52,80857.08,0.0,-0.99507,1e-05,0.80945]
[1778590767309,46.52,80857.08,0.0,-0.99507,1e-05,0.80945]
[1778590768352,46.52,80857.69,0.0,-0.99506,1e-05,0.80994]
[1778590768558,46.52,80857.69,0.0,-0.99506,1e-05,0.80994]
[1778590768724,46.52,80859.73,0.0,-0.99505,1e-05,0.81158]
[1778590773759,46.52,80859.21,0.0,-0.99506,1e-05,0.80994]
[1778590775016,46.52,80859.21,0.0,-0.99506,1e-05,0.80994]
[1778590775071,46.52,80859.21,0.0,-0.99506,1e-05,0.80994]
[1778590781815,46.52,80860.42,0.0,-0.99506,1e-05,0.81091]
[1778590786850,46.52,80860.61,0.0,-0.99506,1e-05,0.81107]
[1778590791885,46.52,80861.04,0.0,-0.99505,1e-05,0.81141]
[1778590796462,46.52,80860.82,0.0,-0.99505,1e-05,0.81124]
[1778590796560,46.52,80860.82,0.0,-0.99505,1e-05,0.81124]
[1778590796863,46.52,80860.82,0.0,-0.99505,1e-05,0.81124]
[1778590797058,46.52,80860.82,0.0,-0.99505,1e-05,0.81124]
[1778590797159,46.52,80860.82,0.0,-0.99505,1e-05,0.81124]
[1778590801955,46.52,80865.86,0.0,-0.99503,1e-05,0.8153]
[1778590803194,46.52,80865.86,0.0,-0.99503,1e-05,0.8153]
[1778590803311,46.52,80865.86,0.0,-0.99503,1e-05,0.8153]
[1778590803360,46.52,80871.09,0.0,-0.995,1e-05,0.81953]
[1778590804976,46.52,80867.22,0.0,-0.99502,1e-05,0.81639]
[1778590807299,46.52,80867.98,0.0,-0.99502,1e-05,0.81701]
[1778590807320,46.52,80867.98,0.0,-0.99502,1e-05,0.81701]
[1778590807483,46.52,80866.78,0.0,-0.99502,1e-05,0.81604]
[1778590807564,46.52,80866.78,0.0,-0.99502,1e-05,0.81604]
[1778590807997,46.52,80867.37,0.0,-0.99502,1e-05,0.81652]
[1778590811893,46.52,80866.72,0.0,-0.99502,1e-05,0.81599]
[1778590812058,46.52,80866.72,0.0,-0.99502,1e-05,0.81599]
[1778590815052,46.52,80870.39,0.0,-0.995,1e-05,0.81896]
[1778590816154,46.52,80870.39,0.0,-0.995,1e-05,0.81896]
[1778590816311,46.52,80870.39,0.0,-0.995,1e-05,0.81896]
[1778590816412,46.52,80872.29,0.0,-0.99499,1e-05,0.8205]
[1778590818728,46.52,80871.84,0.0,-0.99499,1e-05,0.82014]
[1778590818809,46.52,80871.84,0.0,-0.99499,1e-05,0.82014]
[1778590824117,46.52,80872.07,0.0,-0.99499,1e-05,0.82032]
[1778590827138,46.52,80868.63,0.0,-0.99501,1e-05,0.81754]
[1778590827731,46.52,80868.63,0.0,-0.99501,1e-05,0.81754]
[1778590827809,46.52,80868.63,0.0,-0.99501,1e-05,0.81754]
[1778590828145,46.52,80865.66,0.0,-0.99503,1e-05,0.81513]
[1778590828788,46.52,80865.66,0.0,-0.99503,1e-05,0.81513]
[1778590828808,46.52,80865.66,0.0,-0.99503,1e-05,0.81513]
[1778590828909,46.52,80865.66,0.0,-0.99503,1e-05,0.81513]
[1778590831166,46.52,80857.28,0.0,-0.99508,1e-05,0.80718]
[1778590831810,46.52,80857.28,0.0,-0.99508,1e-05,0.80718]
[1778590832066,46.52,80857.28,0.0,-0.99508,1e-05,0.80718]
[1778590832173,46.52,80850.88,0.0,-0.99512,1e-05,0.80207]
[1778590834187,46.52,80850.86,0.0,-0.99512,1e-05,0.80205]
[1778590835845,46.52,80850.79,0.0,-0.99512,1e-05,0.802]
[1778590836060,46.52,80850.79,0.0,-0.99512,1e-05,0.802]
[1778590836201,46.52,80850.16,0.0,-0.99512,1e-05,0.8015]
[1778590837208,46.52,80842.04,0.0,-0.99516,1e-05,0.79505]
[1778590838535,46.52,80843.11,0.0,-0.99516,1e-05,0.7959]
[1778590838559,46.52,80843.11,0.0,-0.99516,1e-05,0.7959]
[1778590839222,46.52,80843.04,0.0,-0.99516,1e-05,0.79584]
[1778590844443,46.52,80842.63,0.0,-0.99516,1e-05,0.79552]
[1778590844570,46.52,80844.83,0.0,-0.99515,1e-05,0.79726]
[1778590845264,46.52,80859.46,0.0,-0.99507,1e-05,0.80893]
[1778590846271,46.52,80868.29,0.0,-0.99502,1e-05,0.81604]
[1778590847278,46.52,80869.74,0.0,-0.99501,1e-05,0.81721]
[1778590847588,46.52,80869.74,0.0,-0.99501,1e-05,0.81721]
[1778590847808,46.52,80869.74,0.0,-0.99501,1e-05,0.81721]
[1778590848986,46.52,80870.19,0.0,-0.99501,1e-05,0.81757]
[1778590849060,46.52,80870.19,0.0,-0.99501,1e-05,0.81757]
[1778590849292,46.52,80870.26,0.0,-0.99501,1e-05,0.81763]
[1778590853320,46.52,80875.14,0.0,-0.99498,1e-05,0.82159]
[1778590856345,46.52,80882.37,0.0,-0.99494,1e-05,0.82748]
[1778590858359,46.52,80883.96,0.0,-0.99493,1e-05,0.82878]
[1778590858862,46.52,80883.96,0.0,-0.99493,1e-05,0.82878]
[1778590859065,46.52,80883.96,0.0,-0.99493,1e-05,0.82878]
[1778590861381,46.52,80886.77,0.0,-0.99492,1e-05,0.83109]
[1778590863565,46.52,80886.72,0.0,-0.99492,1e-05,0.83105]
[1778590863812,46.52,80886.72,0.0,-0.99492,1e-05,0.83105]
[1778590864039,46.52,80886.72,0.0,-0.99492,1e-05,0.83105]
[1778590864063,46.52,80886.72,0.0,-0.99492,1e-05,0.83105]
[1778590864402,46.52,80887.71,0.0,-0.99491,1e-05,0.83186]
[1778590865409,46.52,80894.71,0.0,-0.99487,1e-05,0.83763]
[1778590866262,46.52,80894.71,0.0,-0.99487,1e-05,0.83763]
[1778590866310,46.52,80894.71,0.0,-0.99487,1e-05,0.83763]
[1778590871456,46.52,80896.94,0.0,-0.99486,1e-05,0.83947]
[1778590876345,46.52,80897.62,0.0,-0.99486,1e-05,0.84003]
[1778590876497,46.52,80889.66,0.0,-0.9949,1e-05,0.83346]
[1778590876558,46.52,80889.66,0.0,-0.9949,1e-05,0.83346]
[1778590877504,46.52,80886.35,0.0,-0.99492,1e-05,0.83074]
[1778590877566,46.52,80886.35,0.0,-0.99492,1e-05,0.83074]
[1778590881315,46.52,80885.86,0.0,-0.99492,1e-05,0.83034]
[1778590881416,46.52,80885.63,0.0,-0.99493,1e-05,0.83015]
[1778590881561,46.52,80885.63,0.0,-0.99493,1e-05,0.83015]
[1778590882373,46.52,80885.63,0.0,-0.99493,1e-05,0.83015]
[1778590882558,46.52,80885.58,0.0,-0.99493,1e-05,0.83011]
[1778590886382,46.52,80887.68,0.0,-0.99491,1e-05,0.83184]
[1778590886483,46.52,80897.22,0.0,-0.99486,1e-05,0.8397]
[1778590886561,46.52,80897.22,0.0,-0.99486,1e-05,0.8397]
[1778590886808,46.52,80897.22,0.0,-0.99486,1e-05,0.8397]
[1778590891436,46.52,80898.82,0.0,-0.99485,1e-05,0.84103]
[1778590891444,46.52,80898.82,0.0,-0.99485,1e-05,0.84103]
[1778590891486,46.52,80899.67,0.0,-0.99485,1e-05,0.84048]
[1778590891563,46.52,80899.67,0.0,-0.99485,1e-05,0.84048]
[1778590896423,46.52,80898.87,0.0,-0.99486,1e-05,0.83982]
[1778590896462,46.52,80893.39,0.0,-0.99489,1e-05,0.83529]
[1778590896558,46.52,80893.39,0.0,-0.99489,1e-05,0.83529]
[1778590896570,46.52,80893.39,0.0,-0.99489,1e-05,0.83529]
[1778590896807,46.52,80893.39,0.0,-0.99489,1e-05,0.83529]
[1778590900993,46.52,80892.78,0.0,-0.99489,1e-05,0.83479]
[1778590901035,46.52,80892.78,0.0,-0.99489,1e-05,0.83479]
[1778590901059,46.52,80892.78,0.0,-0.99489,1e-05,0.83479]
[1778590901116,46.52,80889.81,0.0,-0.99491,1e-05,0.83234]
[1778590903686,46.52,80892.7,0.0,-0.99489,1e-05,0.83472]
[1778590908721,46.52,80891.88,0.0,-0.9949,1e-05,0.83405]
[1778590913758,46.52,80891.94,0.0,-0.9949,1e-05,0.8341]
[1778590915238,46.52,80891.94,0.0,-0.9949,1e-05,0.8341]
[1778590915291,46.52,80891.94,0.0,-0.9949,1e-05,0.8341]
[1778590915307,46.52,80891.94,0.0,-0.9949,1e-05,0.8341]
[1778590915331,46.52,80892.04,0.0,-0.9949,1e-05,0.83418]
[1778590915772,46.52,80882.33,0.0,-0.99495,1e-05,0.82622]
[1778590916779,46.52,80873.79,0.0,-0.995,1e-05,0.81927]
[1778590917605,46.52,80873.79,0.0,-0.995,1e-05,0.81927]
[1778590917734,46.52,80873.79,0.0,-0.995,1e-05,0.81927]
[1778590917810,46.52,80873.79,0.0,-0.995,1e-05,0.81927]
[1778590917879,46.52,80873.55,0.0,-0.995,1e-05,0.81907]
[1778590920807,46.52,80869.72,0.0,-0.99502,1e-05,0.81597]
[1778590921815,46.52,80872.86,0.0,-0.995,1e-05,0.81851]
[1778590922828,46.52,80878.63,0.0,-0.99497,1e-05,0.8232]
[1778590924173,46.52,80878.63,0.0,-0.99497,1e-05,0.8232]
[1778590924181,46.52,80878.63,0.0,-0.99497,1e-05,0.8232]
[1778590924308,46.52,80878.63,0.0,-0.99497,1e-05,0.8232]
[1778590924344,46.52,80878.24,0.0,-0.99497,1e-05,0.82288]
[1778590929876,46.52,80877.32,0.0,-0.99498,1e-05,0.82213]
[1778590934911,46.52,80877.22,0.0,-0.99498,1e-05,0.82205]
[1778590938939,46.52,80889.57,0.0,-0.99491,1e-05,0.83215]
[1778590940478,46.52,80889.57,0.0,-0.99491,1e-05,0.83215]
[1778590940558,46.52,80889.57,0.0,-0.99491,1e-05,0.83215]
[1778590940507,46.52,80893.53,0.0,-0.99489,1e-05,0.83541]
[1778590945988,46.52,80894.44,0.0,-0.99488,1e-05,0.83616]
[1778590948003,46.52,80891.18,0.0,-0.9949,1e-05,0.83347]
[1778590948863,46.52,80891.18,0.0,-0.9949,1e-05,0.83347]
[1778590948912,46.52,80891.18,0.0,-0.9949,1e-05,0.83347]
[1778590949061,46.52,80891.18,0.0,-0.9949,1e-05,0.83347]
[1778590949061,46.52,80891.7,0.0,-0.9949,1e-05,0.8339]
[1778590954326,46.52,80890.95,0.0,-0.99491,1e-05,0.83204]
[1778590959082,46.52,80893.98,0.0,-0.99489,1e-05,0.83453]
[1778590960089,46.52,80900.08,0.0,-0.99486,1e-05,0.83957]
[1778590962201,46.52,80900.8,0.0,-0.99486,1e-05,0.84017]
[1778590962309,46.52,80900.8,0.0,-0.99486,1e-05,0.84017]
[1778590962400,46.52,80901.35,0.0,-0.99485,1e-05,0.84062]
[1778590968145,46.52,80906.39,0.0,-0.99482,1e-05,0.84481]
[1778590969357,46.52,80906.39,0.0,-0.99482,1e-05,0.84481]
[1778590969364,46.52,80906.39,0.0,-0.99482,1e-05,0.84481]
[1778590969561,46.52,80906.39,0.0,-0.99482,1e-05,0.84481]
[1778590969574,46.52,80906.82,0.0,-0.99482,1e-05,0.84517]
[1778590975194,46.52,80908.39,0.0,-0.99481,1e-05,0.84648]
[1778590980229,46.52,80903.94,0.0,-0.99484,1e-05,0.84277]
[1778590981236,46.52,80901.34,0.0,-0.99485,1e-05,0.84062]
[1778590982243,46.52,80908.98,0.0,-0.99481,1e-05,0.84697]
[1778590982758,46.52,80908.98,0.0,-0.99481,1e-05,0.84697]
[1778590982808,46.52,80908.98,0.0,-0.99481,1e-05,0.84697]
[1778590983250,46.52,80906.71,0.0,-0.99482,1e-05,0.84508]
[1778590984257,46.52,80905.34,0.0,-0.99483,1e-05,0.84394]
[1778590987165,46.52,80904.84,0.0,-0.99483,1e-05,0.84352]
[1778590987222,46.52,80904.84,0.0,-0.99483,1e-05,0.84352]
[1778590987309,46.52,80904.84,0.0,-0.99483,1e-05,0.84352]
[1778590987409,46.52,80904.78,0.0,-0.99483,1e-05,0.84347]
[1778590993321,46.52,80904.57,0.0,-0.99483,1e-05,0.8433]
[1778590998357,46.52,80903.87,0.0,-0.99484,1e-05,0.84271]
[1778591001924,46.52,80903.06,0.0,-0.99484,1e-05,0.84204]
[1778591001928,46.52,80903.06,0.0,-0.99484,1e-05,0.84204]
[1778591002060,46.52,80903.06,0.0,-0.99484,1e-05,0.84204]
[1778591002385,46.52,80903.47,0.0,-0.99484,1e-05,0.84238]
[1778591005406,46.52,80891.27,0.0,-0.99491,1e-05,0.8323]
[1778591006413,46.52,80884.24,0.0,-0.99495,1e-05,0.82654]
[1778591007420,46.52,80876.62,0.0,-0.99499,1e-05,0.82034]
[1778591009122,46.52,80874.75,0.0,-0.995,1e-05,0.81882]
[1778591009242,46.52,80874.75,0.0,-0.995,1e-05,0.81882]
[1778591009314,46.52,80874.75,0.0,-0.995,1e-05,0.81882]
[1778591009434,46.52,80873.95,0.0,-0.995,1e-05,0.81817]
[1778591011448,46.52,80875.82,0.0,-0.995,1e-05,0.81846]
[1778591014949,46.52,80874.71,0.0,-0.99501,1e-05,0.81756]
[1778591015068,46.52,80874.71,0.0,-0.99501,1e-05,0.81756]
[1778591015316,46.52,80874.71,0.0,-0.99501,1e-05,0.81756]
[1778591015476,46.52,80874.61,0.0,-0.99501,1e-05,0.81748]
[1778591017490,46.52,80893.31,0.0,-0.9949,1e-05,0.83274]
[1778591018497,46.52,80898.03,0.0,-0.99488,1e-05,0.83663]
[1778591019644,46.52,80898.03,0.0,-0.99488,1e-05,0.83663]
[1778591019733,46.52,80898.67,0.0,-0.99487,1e-05,0.83716]
[1778591019809,46.52,80898.67,0.0,-0.99487,1e-05,0.83716]
[1778591020511,46.52,80897.35,0.0,-0.99488,1e-05,0.83607]
[1778591023532,46.52,80894.12,0.0,-0.9949,1e-05,0.83341]
[1778591023872,46.52,80894.12,0.0,-0.9949,1e-05,0.83341]
[1778591023933,46.52,80894.12,0.0,-0.9949,1e-05,0.83341]
[1778591024060,46.52,80894.12,0.0,-0.9949,1e-05,0.83341]
[1778591024539,46.52,80893.86,0.0,-0.9949,1e-05,0.83319]
[1778591028567,46.52,80896.69,0.0,-0.99489,1e-05,0.83552]
[1778591033602,46.52,80896.23,0.0,-0.99489,1e-05,0.83514]
[1778591034323,46.52,80896.23,0.0,-0.99489,1e-05,0.83514]
[1778591034378,46.52,80896.23,0.0,-0.99489,1e-05,0.83514]
[1778591034559,46.52,80896.23,0.0,-0.99489,1e-05,0.83514]
[1778591034609,46.52,80896.12,0.0,-0.99489,1e-05,0.83505]
[1778591039644,46.52,80894.28,0.0,-0.9949,1e-05,0.83354]
[1778591040651,46.52,80897.0,0.0,-0.99488,1e-05,0.83578]
[1778591041344,46.52,80897.0,0.0,-0.99488,1e-05,0.83578]
[1778591041479,46.52,80897.0,0.0,-0.99488,1e-05,0.83578]
[1778591041559,46.52,80897.0,0.0,-0.99488,1e-05,0.83578]
[1778591041661,46.52,80896.66,0.0,-0.99489,1e-05,0.8355]
[1778591043672,46.52,80893.89,0.0,-0.9949,1e-05,0.83322]
[1778591045732,46.52,80894.21,0.0,-0.9949,1e-05,0.83348]
[1778591045740,46.52,80894.21,0.0,-0.9949,1e-05,0.83348]
[1778591045808,46.52,80894.21,0.0,-0.9949,1e-05,0.83348]
[1778591045899,46.52,80895.29,0.0,-0.99489,1e-05,0.83437]
[1778591046694,46.52,80890.28,0.0,-0.99492,1e-05,0.83025]
[1778591048605,46.52,80890.28,0.0,-0.99492,1e-05,0.83025]
[1778591048690,46.52,80888.56,0.0,-0.99493,1e-05,0.82884]
[1778591048811,46.52,80888.56,0.0,-0.99493,1e-05,0.82884]
[1778591048852,46.52,80891.72,0.0,-0.99491,1e-05,0.83143]
[1778591052913,46.52,80890.95,0.0,-0.99492,1e-05,0.8308]
[1778591053057,46.52,80890.95,0.0,-0.99492,1e-05,0.8308]
[1778591053070,46.52,80890.95,0.0,-0.99492,1e-05,0.8308]
[1778591053311,46.52,80890.95,0.0,-0.99492,1e-05,0.8308]
[1778591053413,46.52,80885.76,0.0,-0.99495,1e-05,0.82655]
[1778591054758,46.52,80870.34,0.0,-0.99503,1e-05,0.81403]
[1778591055990,46.52,80870.34,0.0,-0.99503,1e-05,0.81403]
[1778591056063,46.52,80870.34,0.0,-0.99503,1e-05,0.81403]
[1778591056132,46.52,80870.34,0.0,-0.99503,1e-05,0.81403]
[1778591056310,46.52,80870.34,0.0,-0.99503,1e-05,0.81403]
[1778591056405,46.52,80873.51,0.0,-0.99501,1e-05,0.81659]
[1778591060819,46.52,80873.52,0.0,-0.99501,1e-05,0.8166]
[1778591060925,46.52,80873.52,0.0,-0.99501,1e-05,0.8166]
[1778591061059,46.52,80873.52,0.0,-0.99501,1e-05,0.8166]
[1778591061125,46.52,80872.94,0.0,-0.99502,1e-05,0.81613]
[1778591064828,46.52,80868.59,0.0,-0.99504,1e-05,0.81262]
[1778591066433,46.52,80868.59,0.0,-0.99504,1e-05,0.81262]
[1778591066559,46.52,80868.59,0.0,-0.99504,1e-05,0.81262]
[1778591066674,46.52,80868.59,0.0,-0.99504,1e-05,0.81262]
[1778591066638,46.52,80868.98,0.0,-0.99504,1e-05,0.81293]
[1778591066809,46.52,80868.98,0.0,-0.99504,1e-05,0.81293]
[1778591071877,46.52,80871.86,0.0,-0.99503,1e-05,0.81403]
[1778591073836,46.52,80873.58,0.0,-0.99502,1e-05,0.81542]
[1778591073895,46.52,80873.58,0.0,-0.99502,1e-05,0.81542]
[1778591074060,46.52,80873.58,0.0,-0.99502,1e-05,0.81542]
[1778591074123,46.52,80879.57,0.0,-0.99499,1e-05,0.82027]
[1778591074898,46.52,80876.97,0.0,-0.995,1e-05,0.81816]
[1778591075905,46.52,80873.21,0.0,-0.99502,1e-05,0.81512]
[1778591080130,46.52,80874.84,0.0,-0.99501,1e-05,0.81644]
[1778591080211,46.52,80874.84,0.0,-0.99501,1e-05,0.81644]
[1778591080311,46.52,80874.84,0.0,-0.99501,1e-05,0.81644]
[1778591080412,46.52,80873.7,0.0,-0.99502,1e-05,0.81552]
[1778591082954,46.52,80869.08,0.0,-0.99505,1e-05,0.81179]
[1778591083951,46.52,80869.08,0.0,-0.99505,1e-05,0.81179]
[1778591084058,46.52,80869.08,0.0,-0.99505,1e-05,0.81179]
[1778591084082,46.52,80869.08,0.0,-0.99505,1e-05,0.81179]
[1778591084309,46.52,80869.08,0.0,-0.99505,1e-05,0.81179]
[1778591084328,46.52,80861.93,0.0,-0.99508,1e-05,0.80605]
[1778591085975,46.52,80861.45,0.0,-0.99509,1e-05,0.80567]
[1778591088816,46.52,80861.26,0.0,-0.99509,1e-05,0.80552]
[1778591088913,46.52,80861.26,0.0,-0.99509,1e-05,0.80552]
[1778591089059,46.52,80861.26,0.0,-0.99509,1e-05,0.80552]
[1778591089152,46.52,80860.96,0.0,-0.99509,1e-05,0.80528]
[1778591093276,46.52,80862.62,0.0,-0.99508,1e-05,0.8066]
[1778591093309,46.52,80862.62,0.0,-0.99508,1e-05,0.8066]
[1778591093333,46.52,80862.62,0.0,-0.99508,1e-05,0.8066]
[1778591093561,46.52,80862.62,0.0,-0.99508,1e-05,0.8066]
[1778591093570,46.52,80869.39,0.0,-0.99504,1e-05,0.81204]
[1778591094032,46.52,80873.87,0.0,-0.99502,1e-05,0.81566]
[1778591099067,46.52,80873.28,0.0,-0.99502,1e-05,0.81518]
[1778591099915,46.52,80873.28,0.0,-0.99502,1e-05,0.81518]
[1778591099972,46.52,80873.28,0.0,-0.99502,1e-05,0.81518]
[1778591100060,46.52,80873.28,0.0,-0.99502,1e-05,0.81518]
[1778591100074,46.52,80872.18,0.0,-0.99503,1e-05,0.81429]
[1778591105109,46.52,80872.23,0.0,-0.99503,1e-05,0.81433]
[1778591106386,46.52,80872.23,0.0,-0.99503,1e-05,0.81433]
[1778591106557,46.52,80872.23,0.0,-0.99503,1e-05,0.81433]
[1778591106682,46.52,80872.23,0.0,-0.99503,1e-05,0.81433]
[1778591106658,46.52,80878.41,0.0,-0.99499,1e-05,0.81933]
[1778591106816,46.52,80878.41,0.0,-0.99499,1e-05,0.81933]
[1778591107126,46.52,80880.57,0.0,-0.99498,1e-05,0.82109]
[1778591108130,46.52,80885.31,0.0,-0.99496,1e-05,0.82495]
[1778591109137,46.52,80875.64,0.0,-0.99501,1e-05,0.81709]
[1778591109893,46.52,80875.64,0.0,-0.99501,1e-05,0.81709]
[1778591110058,46.52,80875.64,0.0,-0.99501,1e-05,0.81709]
[1778591110074,46.52,80875.64,0.0,-0.99501,1e-05,0.81709]
[1778591110308,46.52,80875.64,0.0,-0.99501,1e-05,0.81709]
[1778591110408,46.52,80873.11,0.0,-0.99502,1e-05,0.81504]
[1778591112158,46.52,80878.83,0.0,-0.99499,1e-05,0.81967]
[1778591112930,46.52,80878.83,0.0,-0.99499,1e-05,0.81967]
[1778591113059,46.52,80878.83,0.0,-0.99499,1e-05,0.81967]
[1778591115983,46.52,80877.76,0.0,-0.995,1e-05,0.81881]
[1778591116067,46.52,80877.76,0.0,-0.995,1e-05,0.81881]
[1778591116190,46.52,80873.99,0.0,-0.99502,1e-05,0.81575]
[1778591116877,46.52,80873.99,0.0,-0.99502,1e-05,0.81575]
[1778591117057,46.52,80873.99,0.0,-0.99502,1e-05,0.81575]
[1778591122660,46.52,80873.58,0.0,-0.99502,1e-05,0.81542]
[1778591122733,46.52,80872.21,0.0,-0.99503,1e-05,0.81431]
[1778591122807,46.52,80872.21,0.0,-0.99503,1e-05,0.81431]
[1778591122834,46.52,80872.21,0.0,-0.99503,1e-05,0.81431]
[1778591123058,46.52,80872.21,0.0,-0.99503,1e-05,0.81431]
[1778591123239,46.52,80866.75,0.0,-0.99506,1e-05,0.80992]
[1778591124246,46.52,80863.6,0.0,-0.99508,1e-05,0.80739]
[1778591129046,46.52,80864.91,0.0,-0.99507,1e-05,0.80844]
[1778591129059,46.52,80864.91,0.0,-0.99507,1e-05,0.80844]
[1778591129224,46.52,80864.91,0.0,-0.99507,1e-05,0.80844]
[1778591129307,46.52,80864.91,0.0,-0.99507,1e-05,0.80844]
[1778591129381,46.52,80862.34,0.0,-0.99508,1e-05,0.80638]
[1778591131295,46.52,80865.45,0.0,-0.99507,1e-05,0.80766]
[1778591132302,46.52,80869.17,0.0,-0.99505,1e-05,0.81064]
[1778591136652,46.52,80868.14,0.0,-0.99506,1e-05,0.80982]
[1778591136779,46.52,80868.14,0.0,-0.99506,1e-05,0.80982]
[1778591136753,46.52,80872.36,0.0,-0.99504,1e-05,0.81321]
[1778591136808,46.52,80872.36,0.0,-0.99504,1e-05,0.81321]
[1778591137337,46.52,80873.35,0.0,-0.99503,1e-05,0.81401]
[1778591138344,46.52,80875.11,0.0,-0.99502,1e-05,0.81543]
[1778591140358,46.52,80878.83,0.0,-0.995,1e-05,0.81845]
[1778591140906,46.52,80878.83,0.0,-0.995,1e-05,0.81845]
[1778591141059,46.52,80878.83,0.0,-0.995,1e-05,0.81845]
[1778591141136,46.52,80878.83,0.0,-0.995,1e-05,0.81845]
[1778591141310,46.52,80878.83,0.0,-0.995,1e-05,0.81845]
[1778591141365,46.52,80885.92,0.0,-0.99496,1e-05,0.82421]
[1778591142372,46.52,80887.49,0.0,-0.99495,1e-05,0.82549]
[1778591144386,46.52,80889.58,0.0,-0.99494,1e-05,0.8272]
[1778591145393,46.52,80891.64,0.0,-0.99493,1e-05,0.82889]
[1778591146113,46.52,80891.64,0.0,-0.99493,1e-05,0.82889]
[1778591146226,46.52,80891.64,0.0,-0.99493,1e-05,0.82889]
[1778591146308,46.52,80891.64,0.0,-0.99493,1e-05,0.82889]
[1778591146400,46.52,80892.59,0.0,-0.99492,1e-05,0.82967]
[1778591151435,46.52,80892.52,0.0,-0.99492,1e-05,0.82961]
[1778591154460,46.52,80894.52,0.0,-0.99491,1e-05,0.83125]
[1778591156741,46.52,80894.28,0.0,-0.99491,1e-05,0.83105]
[1778591156810,46.52,80894.49,0.0,-0.99491,1e-05,0.83123]
[1778591157796,46.52,80905.34,0.0,-0.99485,1e-05,0.84018]
[1778591158186,46.52,80905.34,0.0,-0.99485,1e-05,0.84018]
[1778591158308,46.52,80905.34,0.0,-0.99485,1e-05,0.84018]
[1778591159495,46.52,80906.25,0.0,-0.99485,1e-05,0.84093]
[1778591160777,46.52,80906.25,0.0,-0.99485,1e-05,0.84093]
[1778591160807,46.52,80903.23,0.0,-0.99486,1e-05,0.83843]
[1778591161509,46.52,80902.2,0.0,-0.99487,1e-05,0.83758]
[1778591162606,46.52,80902.2,0.0,-0.99487,1e-05,0.83758]
[1778591162808,46.52,80901.51,0.0,-0.99487,1e-05,0.83701]
[1778591163523,46.52,80897.68,0.0,-0.9949,1e-05,0.83385]
[1778591165537,46.52,80899.27,0.0,-0.99489,1e-05,0.83516]
[1778591167551,46.52,80897.87,0.0,-0.99489,1e-05,0.83401]
[1778591168558,46.52,80888.59,0.0,-0.99495,1e-05,0.82639]
[1778591168848,46.52,80888.59,0.0,-0.99495,1e-05,0.82639]
[1778591169566,46.52,80883.54,0.0,-0.99497,1e-05,0.82227]
[1778591170572,46.52,80882.66,0.0,-0.99498,1e-05,0.82156]
[1778591171579,46.52,80884.22,0.0,-0.99497,1e-05,0.82283]
[1778591172224,46.52,80884.22,0.0,-0.99497,1e-05,0.82283]
[1778591175130,46.52,80884.45,0.0,-0.99497,1e-05,0.82301]
[1778591175607,46.52,80878.73,0.0,-0.995,1e-05,0.81836]
[1778591176068,46.52,80878.73,0.0,-0.995,1e-05,0.81836]
[1778591176614,46.52,80880.04,0.0,-0.99499,1e-05,0.81943]
[1778591178062,46.52,80879.46,0.0,-0.995,1e-05,0.81896]
[1778591182656,46.52,80884.15,0.0,-0.99497,1e-05,0.82277]
[1778591186635,46.52,80885.45,0.0,-0.99496,1e-05,0.82383]
[1778591186806,46.52,80885.45,0.0,-0.99496,1e-05,0.82383]
[1778591186690,46.52,80884.12,0.0,-0.99497,1e-05,0.82274]
[1778591189710,46.52,80888.83,0.0,-0.99494,1e-05,0.82659]
[1778591190067,46.52,80888.83,0.0,-0.99494,1e-05,0.82659]
[1778591190717,46.52,80892.34,0.0,-0.99493,1e-05,0.82946]
[1778591190977,46.52,80892.34,0.0,-0.99493,1e-05,0.82946]
[1778591191066,46.52,80892.34,0.0,-0.99493,1e-05,0.82946]
[1778591191724,46.52,80890.37,0.0,-0.99494,1e-05,0.82661]
[1778591192796,46.52,80890.37,0.0,-0.99494,1e-05,0.82661]
[1778591192808,46.52,80890.37,0.0,-0.99494,1e-05,0.82661]
[1778591198773,46.52,80884.42,0.0,-0.99498,1e-05,0.82176]
[1778591200353,46.52,80885.55,0.0,-0.99497,1e-05,0.82268]
[1778591200556,46.52,80885.55,0.0,-0.99497,1e-05,0.82268]
[1778591201380,46.52,80886.36,0.0,-0.99497,1e-05,0.82334]
[1778591201558,46.52,80886.36,0.0,-0.99497,1e-05,0.82334]
[1778591201794,46.52,80885.67,0.0,-0.99497,1e-05,0.82277]
[1778591206498,46.52,80885.07,0.0,-0.99497,1e-05,0.82229]
[1778591206559,46.52,80885.07,0.0,-0.99497,1e-05,0.82229]
[1778591211864,46.52,80885.52,0.0,-0.99497,1e-05,0.82265]
[1778591213546,46.52,80885.52,0.0,-0.99497,1e-05,0.82265]
[1778591213560,46.52,80885.52,0.0,-0.99497,1e-05,0.82265]
[1778591213651,46.52,80885.52,0.0,-0.99497,1e-05,0.82265]
[1778591213808,46.52,80885.52,0.0,-0.99497,1e-05,0.82265]
[1778591213752,46.52,80885.31,0.0,-0.99497,1e-05,0.82248]
[1778591218844,46.52,80885.81,0.0,-0.99497,1e-05,0.82289]
[1778591219057,46.52,80885.73,0.0,-0.99497,1e-05,0.82282]
[1778591219920,46.52,80881.95,0.0,-0.99499,1e-05,0.81975]
[1778591224465,46.52,80880.42,0.0,-0.995,1e-05,0.81851]
[1778591224466,46.52,80880.42,0.0,-0.995,1e-05,0.81851]
[1778591224560,46.52,80880.42,0.0,-0.995,1e-05,0.81851]
[1778591224634,46.52,80879.61,0.0,-0.995,1e-05,0.81785]
[1778591225962,46.52,80884.21,0.0,-0.99498,1e-05,0.82159]
[1778591230997,46.52,80886.15,0.0,-0.99497,1e-05,0.82317]
[1778591237039,46.52,80885.48,0.0,-0.99497,1e-05,0.82262]
[1778591242074,46.52,80884.4,0.0,-0.99498,1e-05,0.82174]
[1778591243023,46.52,80884.4,0.0,-0.99498,1e-05,0.82174]
[1778591243066,46.52,80884.4,0.0,-0.99498,1e-05,0.82174]
[1778591243081,46.52,80887.31,0.0,-0.99496,1e-05,0.82411]
[1778591243961,46.52,80887.31,0.0,-0.99496,1e-05,0.82411]
[1778591244059,46.52,80887.31,0.0,-0.99496,1e-05,0.82411]
[1778591244088,46.52,80887.77,0.0,-0.99496,1e-05,0.82449]
[1778591248116,46.52,80890.46,0.0,-0.99494,1e-05,0.82668]
[1778591251137,46.52,80899.17,0.0,-0.9949,1e-05,0.83259]
[1778591252144,46.52,80903.03,0.0,-0.99488,1e-05,0.83577]
[1778591254334,46.52,80902.24,0.0,-0.99488,1e-05,0.83512]
[1778591254558,46.52,80902.24,0.0,-0.99488,1e-05,0.83512]
[1778591256960,46.52,80898.98,0.0,-0.9949,1e-05,0.83243]
[1778591257060,46.52,80898.98,0.0,-0.9949,1e-05,0.83243]
[1778591257181,46.52,80901.71,0.0,-0.99489,1e-05,0.83468]
[1778591260287,46.52,80900.11,0.0,-0.9949,1e-05,0.83336]
[1778591260306,46.52,80900.11,0.0,-0.9949,1e-05,0.83336]
[1778591261209,46.52,80894.45,0.0,-0.99493,1e-05,0.82871]
[1778591264110,46.52,80896.01,0.0,-0.99492,1e-05,0.82999]
[1778591264205,46.52,80896.01,0.0,-0.99492,1e-05,0.82999]
[1778591264309,46.52,80896.01,0.0,-0.99492,1e-05,0.82999]
[1778591264409,46.52,80895.96,0.0,-0.99492,1e-05,0.82995]
[1778591270272,46.52,80895.33,0.0,-0.99492,1e-05,0.82943]
[1778591273293,46.52,80898.85,0.0,-0.9949,1e-05,0.83232]
[1778591274634,46.52,80898.85,0.0,-0.9949,1e-05,0.83232]
[1778591274808,46.52,80898.85,0.0,-0.9949,1e-05,0.83232]
[1778591275266,46.52,80898.92,0.0,-0.9949,1e-05,0.83238]
[1778591275310,46.52,80898.92,0.0,-0.9949,1e-05,0.83238]
[1778591275367,46.52,80898.52,0.0,-0.99491,1e-05,0.83205]
[1778591280342,46.52,80895.52,0.0,-0.99492,1e-05,0.82959]
[1778591282457,46.52,80895.2,0.0,-0.99492,1e-05,0.82933]
[1778591282561,46.52,80895.2,0.0,-0.99492,1e-05,0.82933]
[1778591288407,46.52,80896.57,0.0,-0.99492,1e-05,0.83045]
[1778591293443,46.52,80896.26,0.0,-0.99492,1e-05,0.8302]
[1778591298132,46.52,80895.98,0.0,-0.99492,1e-05,0.82997]
[1778591298246,46.52,80895.98,0.0,-0.99492,1e-05,0.82997]
[1778591298309,46.52,80895.98,0.0,-0.99492,1e-05,0.82997]
[1778591298476,46.52,80895.95,0.0,-0.99492,1e-05,0.82994]
[1778591303511,46.52,80896.68,0.0,-0.99492,1e-05,0.83054]
[1778591306532,46.52,80890.12,0.0,-0.99495,1e-05,0.82517]
[1778591308508,46.52,80890.3,0.0,-0.99495,1e-05,0.82532]
[1778591308557,46.52,80890.3,0.0,-0.99495,1e-05,0.82532]
[1778591308966,46.52,80889.85,0.0,-0.99495,1e-05,0.82495]
[1778591309060,46.52,80889.85,0.0,-0.99495,1e-05,0.82495]
[1778591309553,46.52,80889.93,0.0,-0.99495,1e-05,0.82501]
[1778591312574,46.52,80885.27,0.0,-0.99499,1e-05,0.81999]
[1778591312992,46.52,80885.27,0.0,-0.99499,1e-05,0.81999]
[1778591313061,46.52,80885.27,0.0,-0.99499,1e-05,0.81999]
[1778591318616,46.52,80883.94,0.0,-0.99499,1e-05,0.81891]
[1778591319389,46.52,80883.94,0.0,-0.99499,1e-05,0.81891]
[1778591319489,46.52,80883.94,0.0,-0.99499,1e-05,0.81891]
[1778591319565,46.52,80883.94,0.0,-0.99499,1e-05,0.81891]
[1778591319623,46.52,80884.69,0.0,-0.99499,1e-05,0.81952]
[1778591324658,46.52,80885.99,0.0,-0.99498,1e-05,0.82057]
[1778591329693,46.52,80886.17,0.0,-0.99498,1e-05,0.82072]
[1778591334728,46.52,80887.03,0.0,-0.99498,1e-05,0.82142]
[1778591338751,46.52,80888.36,0.0,-0.99497,1e-05,0.8225]
[1778591338808,46.52,80888.36,0.0,-0.99497,1e-05,0.8225]
[1778591339204,46.52,80887.86,0.0,-0.99497,1e-05,0.82209]
[1778591339308,46.52,80887.86,0.0,-0.99497,1e-05,0.82209]
[1778591339763,46.52,80888.25,0.0,-0.99497,1e-05,0.82241]
[1778591344798,46.52,80887.18,0.0,-0.99498,1e-05,0.82154]
[1778591349833,46.52,80890.96,0.0,-0.99495,1e-05,0.82462]
[1778591350840,46.52,80888.22,0.0,-0.99497,1e-05,0.82239]
[1778591351327,46.52,80888.22,0.0,-0.99497,1e-05,0.82239]
[1778591351563,46.52,80888.22,0.0,-0.99497,1e-05,0.82239]
[1778591355875,46.52,80881.62,0.0,-0.99501,1e-05,0.81703]
[1778591356882,46.52,80878.49,0.0,-0.99502,1e-05,0.81449]
[1778591357012,46.52,80878.49,0.0,-0.99502,1e-05,0.81449]
[1778591357061,46.52,80878.49,0.0,-0.99502,1e-05,0.81449]
[1778591357608,46.52,80878.49,0.0,-0.99502,1e-05,0.81449]
[1778591357808,46.52,80878.49,0.0,-0.99502,1e-05,0.81449]
[1778591357889,46.52,80878.05,0.0,-0.99503,1e-05,0.81414]
[1778591360062,46.52,80876.87,0.0,-0.99503,1e-05,0.81319]
[1778591365945,46.52,80876.11,0.0,-0.99504,1e-05,0.81257]
[1778591367959,46.52,80871.23,0.0,-0.99506,1e-05,0.80865]
[1778591369504,46.52,80870.99,0.0,-0.99506,1e-05,0.80845]
[1778591369558,46.52,80870.99,0.0,-0.99506,1e-05,0.80845]
[1778591369691,46.52,80870.99,0.0,-0.99506,1e-05,0.80845]
[1778591369810,46.52,80870.99,0.0,-0.99506,1e-05,0.80845]
[1778591369973,46.52,80871.08,0.0,-0.99506,1e-05,0.80853]
[1778591375008,46.52,80871.45,0.0,-0.99507,1e-05,0.80761]
[1778591378700,46.52,80871.32,0.0,-0.99507,1e-05,0.8075]
[1778591378812,46.52,80871.32,0.0,-0.99507,1e-05,0.8075]
[1778591384795,46.52,80873.52,0.0,-0.99506,1e-05,0.80927]
[1778591384809,46.52,80873.52,0.0,-0.99506,1e-05,0.80927]
[1778591384888,46.52,80867.05,0.0,-0.99509,1e-05,0.80408]
[1778591385077,46.52,80867.05,0.0,-0.99509,1e-05,0.80408]
[1778591385310,46.52,80867.05,0.0,-0.99509,1e-05,0.80408]
[1778591385409,46.52,80865.91,0.0,-0.9951,1e-05,0.80317]
[1778591391122,46.52,80866.23,0.0,-0.9951,1e-05,0.80343]
[1778591396157,46.52,80870.1,0.0,-0.99508,1e-05,0.80652]
[1778591398451,46.52,80870.63,0.0,-0.99507,1e-05,0.80695]
[1778591398565,46.52,80870.63,0.0,-0.99507,1e-05,0.80695]
[1778591401675,46.52,80871.2,0.0,-0.99507,1e-05,0.80741]
[1778591401783,46.52,80871.2,0.0,-0.99507,1e-05,0.80741]
[1778591401813,46.52,80871.2,0.0,-0.99507,1e-05,0.80741]
[1778591401880,46.52,80867.41,0.0,-0.99509,1e-05,0.80437]
[1778591407234,46.52,80866.44,0.0,-0.9951,1e-05,0.8036]
[1778591412269,46.52,80866.78,0.0,-0.99509,1e-05,0.80387]
[1778591417304,46.52,80867.04,0.0,-0.99509,1e-05,0.80407]
[1778591423347,46.52,80865.59,0.0,-0.9951,1e-05,0.80292]
[1778591425462,46.52,80865.59,0.0,-0.9951,1e-05,0.80292]
[1778591425527,46.52,80865.59,0.0,-0.9951,1e-05,0.80292]
[1778591425559,46.52,80865.59,0.0,-0.9951,1e-05,0.80292]
[1778591425619,46.52,80865.59,0.0,-0.9951,1e-05,0.80292]
[1778591434425,46.52,80865.93,0.0,-0.99511,1e-05,0.80198]
[1778591439711,46.52,80864.01,0.0,-0.99512,1e-05,0.80045]
[1778591439808,46.52,80864.01,0.0,-0.99512,1e-05,0.80045]
[1778591440293,46.52,80863.86,0.0,-0.99512,1e-05,0.80033]
[1778591440307,46.52,80863.86,0.0,-0.99512,1e-05,0.80033]
[1778591440467,46.52,80863.65,0.0,-0.99512,1e-05,0.80016]
[1778591445502,46.52,80859.88,0.0,-0.99514,1e-05,0.79716]
[1778591446741,46.52,80859.88,0.0,-0.99514,1e-05,0.79716]
[1778591446809,46.52,80859.88,0.0,-0.99514,1e-05,0.79716]
[1778591453559,46.52,80857.43,0.0,-0.99515,1e-05,0.79522]
[1778591458593,46.52,80857.09,0.0,-0.99515,1e-05,0.79495]
[1778591461614,46.52,80874.72,0.0,-0.99506,1e-05,0.80901]
[1778591462621,46.52,80878.43,0.0,-0.99504,1e-05,0.812]
[1778591463415,46.52,80878.43,0.0,-0.99504,1e-05,0.812]
[1778591463559,46.52,80878.43,0.0,-0.99504,1e-05,0.812]
[1778591463826,46.52,80878.43,0.0,-0.99504,1e-05,0.812]
[1778591464064,46.52,80878.43,0.0,-0.99504,1e-05,0.812]
[1778591463925,46.52,80879.0,0.0,-0.99504,1e-05,0.81246]
[1778591469313,46.52,80879.74,0.0,-0.99503,1e-05,0.81306]
[1778591469561,46.52,80879.74,0.0,-0.99503,1e-05,0.81306]
[1778591474705,46.52,80881.3,0.0,-0.99502,1e-05,0.81432]
[1778591478027,46.52,80879.7,0.0,-0.99503,1e-05,0.81302]
[1778591478064,46.52,80879.7,0.0,-0.99503,1e-05,0.81302]
[1778591478671,46.52,80878.68,0.0,-0.99504,1e-05,0.8122]
[1778591478808,46.52,80878.68,0.0,-0.99504,1e-05,0.8122]
[1778591478828,46.52,80878.34,0.0,-0.99504,1e-05,0.81193]
[1778591481755,46.52,80873.74,0.0,-0.99506,1e-05,0.80823]
[1778591482762,46.52,80867.93,0.0,-0.9951,1e-05,0.80357]
[1778591483769,46.52,80887.45,0.0,-0.99499,1e-05,0.8193]
[1778591484749,46.52,80887.45,0.0,-0.99499,1e-05,0.8193]
[1778591484895,46.52,80891.91,0.0,-0.99496,1e-05,0.82293]
[1778591485783,46.52,80890.92,0.0,-0.99497,1e-05,0.82212]
[1778591486991,46.52,80890.92,0.0,-0.99497,1e-05,0.82212]
[1778591493840,46.52,80897.64,0.0,-0.99494,1e-05,0.82637]
[1778591494941,46.52,80897.64,0.0,-0.99494,1e-05,0.82637]
[1778591495063,46.52,80897.64,0.0,-0.99494,1e-05,0.82637]
[1778591495040,46.52,80900.67,0.0,-0.99492,1e-05,0.82885]
[1778591495563,46.52,80900.67,0.0,-0.99492,1e-05,0.82885]
[1778591495809,46.52,80900.67,0.0,-0.99492,1e-05,0.82885]
[1778591495853,46.52,80900.39,0.0,-0.99492,1e-05,0.82862]
[1778591501895,46.52,80898.84,0.0,-0.99493,1e-05,0.82735]
[1778591502902,46.52,80889.65,0.0,-0.99498,1e-05,0.81985]
[1778591503909,46.52,80886.38,0.0,-0.995,1e-05,0.8172]
[1778591504838,46.52,80886.38,0.0,-0.995,1e-05,0.8172]
[1778591505062,46.52,80886.38,0.0,-0.995,1e-05,0.8172]
[1778591504916,46.52,80878.76,0.0,-0.99504,1e-05,0.81104]
[1778591506930,46.52,80878.15,0.0,-0.99505,1e-05,0.81055]
[1778591512972,46.52,80877.75,0.0,-0.99505,1e-05,0.81023]
[1778591514131,46.52,80877.75,0.0,-0.99505,1e-05,0.81023]
[1778591514309,46.52,80877.21,0.0,-0.99505,1e-05,0.8098]
[1778591514624,46.52,80877.21,0.0,-0.99505,1e-05,0.8098]
[1778591514808,46.52,80877.21,0.0,-0.99505,1e-05,0.8098]
[1778591515993,46.52,80873.82,0.0,-0.99507,1e-05,0.80707]
[1778591517074,46.52,80873.82,0.0,-0.99507,1e-05,0.80707]
[1778591517308,46.52,80871.38,0.0,-0.99508,1e-05,0.80512]
[1778591520933,46.52,80869.09,0.0,-0.9951,1e-05,0.80329]
[1778591521062,46.52,80869.09,0.0,-0.9951,1e-05,0.80329]
[1778591521163,46.52,80869.67,0.0,-0.99509,1e-05,0.80375]
[1778591523817,46.52,80869.98,0.0,-0.99509,1e-05,0.804]
[1778591524058,46.52,80869.98,0.0,-0.99509,1e-05,0.804]
[1778591526065,46.52,80873.6,0.0,-0.99507,1e-05,0.8069]
[1778591527280,46.52,80874.62,0.0,-0.99507,1e-05,0.80772]
[1778591527309,46.52,80874.62,0.0,-0.99507,1e-05,0.80772]
[1778591528078,46.52,80874.61,0.0,-0.99507,1e-05,0.80771]
[1778591534120,46.52,80874.03,0.0,-0.99507,1e-05,0.80724]
[1778591535900,46.52,80874.03,0.0,-0.99507,1e-05,0.80724]
[1778591536058,46.52,80874.03,0.0,-0.99507,1e-05,0.80724]
[1778591541170,46.52,80873.53,0.0,-0.99507,1e-05,0.80684]
[1778591548219,46.52,80873.2,0.0,-0.99507,1e-05,0.80658]
[1778591551495,46.52,80873.32,0.0,-0.99507,1e-05,0.80667]
[1778591551557,46.52,80873.32,0.0,-0.99507,1e-05,0.80667]
[1778591551777,46.52,80873.32,0.0,-0.99507,1e-05,0.80667]
[1778591551808,46.52,80873.32,0.0,-0.99507,1e-05,0.80667]
[1778591551878,46.52,80873.32,0.0,-0.99508,1e-05,0.80546]
[1778591557286,46.52,80873.25,0.0,-0.99508,1e-05,0.8054]
[1778591562320,46.52,80873.15,0.0,-0.99508,1e-05,0.80532]
[1778591567025,46.52,80872.79,0.0,-0.99508,1e-05,0.80503]
[1778591567060,46.52,80872.79,0.0,-0.99508,1e-05,0.80503]
[1778591567121,46.52,80870.3,0.0,-0.9951,1e-05,0.80304]
[1778591567355,46.52,80867.43,0.0,-0.99511,1e-05,0.80075]
[1778591569369,46.52,80864.61,0.0,-0.99513,1e-05,0.79851]
[1778591574404,46.52,80864.89,0.0,-0.99513,1e-05,0.79873]
[1778591576056,46.52,80864.89,0.0,-0.99513,1e-05,0.79873]
[1778591576309,46.52,80864.32,0.0,-0.99513,1e-05,0.79828]
[1778591576366,46.52,80864.32,0.0,-0.99513,1e-05,0.79828]
[1778591576561,46.52,80864.32,0.0,-0.99513,1e-05,0.79828]
[1778591576581,46.52,80864.44,0.0,-0.99513,1e-05,0.79837]
[1778591586488,46.52,80864.54,0.0,-0.99513,1e-05,0.79845]
[1778591590288,46.52,80864.19,0.0,-0.99513,1e-05,0.79817]
[1778591590308,46.52,80864.19,0.0,-0.99513,1e-05,0.79817]
[1778591590516,46.52,80860.63,0.0,-0.99515,1e-05,0.79535]
[1778591595551,46.52,80861.22,0.0,-0.99515,1e-05,0.79582]
[1778591600586,46.52,80861.6,0.0,-0.99514,1e-05,0.79612]
[1778591606628,46.52,80861.19,0.0,-0.99515,1e-05,0.79579]
[1778591607769,46.52,80861.19,0.0,-0.99515,1e-05,0.79579]
[1778591607807,46.52,80861.19,0.0,-0.99515,1e-05,0.79579]
[1778591608623,46.52,80861.3,0.0,-0.99515,1e-05,0.79588]
[1778591608807,46.52,80861.3,0.0,-0.99515,1e-05,0.79588]
[1778591608909,46.52,80861.3,0.0,-0.99515,1e-05,0.79588]
[1778591615691,46.52,80861.44,0.0,-0.99515,1e-05,0.79479]
[1778591620728,46.52,80860.41,0.0,-0.99516,1e-05,0.79397]
[1778591622176,46.52,80860.41,0.0,-0.99516,1e-05,0.79397]
[1778591622310,46.52,80860.0,0.0,-0.99516,1e-05,0.79365]
[1778591626770,46.52,80854.67,0.0,-0.99519,1e-05,0.78944]
[1778591627597,46.52,80854.67,0.0,-0.99519,1e-05,0.78944]
[1778591627807,46.52,80854.67,0.0,-0.99519,1e-05,0.78944]
[1778591627908,46.52,80854.48,0.0,-0.99519,1e-05,0.78929]
[1778591630214,46.52,80854.48,0.0,-0.99519,1e-05,0.78929]
[1778591630307,46.52,80854.45,0.0,-0.99519,1e-05,0.78927]
[1778591635981,46.52,80854.07,0.0,-0.99519,1e-05,0.78897]
[1778591636058,46.52,80854.07,0.0,-0.99519,1e-05,0.78897]
[1778591636558,46.52,80854.07,0.0,-0.99519,1e-05,0.78897]
[1778591636814,46.52,80854.07,0.0,-0.99519,1e-05,0.78897]
[1778591639861,46.52,80853.85,0.0,-0.99519,1e-05,0.78879]
[1778591640868,46.52,80849.86,0.0,-0.99521,1e-05,0.78566]
[1778591641779,46.52,80849.86,0.0,-0.99521,1e-05,0.78566]
[1778591641809,46.52,80849.86,0.0,-0.99521,1e-05,0.78566]
[1778591641876,46.52,80846.52,0.0,-0.99523,1e-05,0.78304]
[1778591644900,46.52,80842.3,0.0,-0.99525,1e-05,0.77975]
[1778591646946,46.52,80842.09,0.0,-0.99525,1e-05,0.77959]
[1778591647065,46.52,80842.09,0.0,-0.99525,1e-05,0.77959]
[1778591647166,46.52,80842.02,0.0,-0.99526,1e-05,0.77953]
[1778591648934,46.52,80838.5,0.0,-0.99527,1e-05,0.77679]
[1778591650948,46.52,80832.72,0.0,-0.9953,1e-05,0.77231]
[1778591652962,46.52,80836.19,0.0,-0.99529,1e-05,0.775]
[1778591657997,46.52,80833.67,0.0,-0.9953,1e-05,0.77305]
[1778591663032,46.52,80833.2,0.0,-0.9953,1e-05,0.77268]
[1778591668067,46.52,80831.67,0.0,-0.99531,1e-05,0.7715]
[1778591670047,46.52,80831.32,0.0,-0.99531,1e-05,0.77123]
[1778591670057,46.52,80831.32,0.0,-0.99531,1e-05,0.77123]
[1778591671088,46.52,80826.2,0.0,-0.99534,1e-05,0.76611]
[1778591672797,46.52,80823.84,0.0,-0.99536,1e-05,0.7643]
[1778591672809,46.52,80823.84,0.0,-0.99536,1e-05,0.7643]
[1778591673166,46.52,80823.95,0.0,-0.99536,1e-05,0.76439]
[1778591675116,46.52,80815.92,0.0,-0.9954,1e-05,0.75825]
[1778591675948,46.52,80815.92,0.0,-0.9954,1e-05,0.75825]
[1778591676060,46.52,80815.92,0.0,-0.9954,1e-05,0.75825]
[1778591676123,46.52,80814.99,0.0,-0.9954,1e-05,0.75755]
[1778591680151,46.52,80810.69,0.0,-0.99542,1e-05,0.75428]
[1778591681428,46.52,80809.5,0.0,-0.99543,1e-05,0.75338]
[1778591682165,46.52,80797.84,0.0,-0.99549,1e-05,0.7446]
[1778591683172,46.52,80795.03,0.0,-0.9955,1e-05,0.74249]
[1778591684179,46.52,80792.22,0.0,-0.99552,0.0,0.74039]
[1778591686193,46.52,80788.78,0.0,-0.99553,0.0,0.73783]
[1778591687379,46.52,80788.59,0.0,-0.99554,0.0,0.73769]
[1778591687559,46.52,80788.59,0.0,-0.99554,0.0,0.73769]
[1778591688084,46.52,80788.59,0.0,-0.99554,0.0,0.73769]
[1778591688307,46.52,80788.59,0.0,-0.99554,0.0,0.73769]
[1778591688207,46.52,80788.45,0.0,-0.99554,0.0,0.73758]
[1778591689214,46.52,80791.05,0.0,-0.99552,0.0,0.73952]
[1778591691228,46.52,80787.48,0.0,-0.99554,0.0,0.73686]
[1778591691860,46.52,80787.48,0.0,-0.99554,0.0,0.73686]
[1778591692059,46.52,80787.48,0.0,-0.99554,0.0,0.73686]
[1778591692235,46.52,80786.75,0.0,-0.99554,0.0,0.73632]
[1778591692958,46.52,80786.75,0.0,-0.99554,0.0,0.73632]
[1778591693060,46.52,80786.75,0.0,-0.99554,0.0,0.73632]
[1778591698278,46.52,80785.37,0.0,-0.99555,0.0,0.7353]
[1778591702306,46.52,80781.4,0.0,-0.99557,0.0,0.73236]
[1778591704805,46.52,80780.31,0.0,-0.99558,0.0,0.73155]
[1778591705064,46.52,80780.31,0.0,-0.99558,0.0,0.73155]
[1778591705327,46.52,80780.03,0.0,-0.99558,0.0,0.73134]
[1778591706121,46.52,80780.03,0.0,-0.99558,0.0,0.73134]
[1778591706200,46.52,80780.03,0.0,-0.99558,0.0,0.73134]
[1778591711744,46.52,80779.51,0.0,-0.99558,0.0,0.73096]
[1778591711808,46.52,80779.51,0.0,-0.99558,0.0,0.73096]
[1778591711846,46.52,80780.2,0.0,-0.99558,0.0,0.73147]
[1778591713350,46.52,80780.2,0.0,-0.99558,0.0,0.73147]
[1778591713557,46.52,80782.15,0.0,-0.99557,0.0,0.73291]
[1778591718598,46.52,80781.01,0.0,-0.99557,0.0,0.73207]
[1778591718809,46.52,80781.01,0.0,-0.99557,0.0,0.73207]
[1778591719179,46.52,80781.01,0.0,-0.99557,0.0,0.73207]
[1778591719308,46.52,80781.01,0.0,-0.99557,0.0,0.73207]
[1778591719280,46.52,80780.46,0.0,-0.99558,0.0,0.73166]
[1778591719425,46.52,80777.72,0.0,-0.99559,0.0,0.72964]
[1778591724438,46.52,80777.76,0.0,-0.99559,0.0,0.72967]
[1778591724558,46.52,80777.76,0.0,-0.99559,0.0,0.72967]
[1778591725042,46.52,80777.76,0.0,-0.99559,0.0,0.72967]
[1778591725059,46.52,80777.76,0.0,-0.99559,0.0,0.72967]
[1778591725160,46.52,80777.17,0.0,-0.99559,0.0,0.72923]
[1778591730677,46.52,80775.25,0.0,-0.9956,0.0,0.72782]
[1778591730807,46.52,80775.25,0.0,-0.9956,0.0,0.72782]
[1778591732117,46.52,80775.45,0.0,-0.9956,0.0,0.72797]
[1778591732310,46.52,80775.45,0.0,-0.9956,0.0,0.72797]
[1778591732295,46.52,80774.48,0.0,-0.99561,0.0,0.72613]
[1778591732516,46.52,80773.89,0.0,-0.99561,0.0,0.7257]
[1778591735537,46.52,80771.79,0.0,-0.99562,0.0,0.72416]
[1778591737551,46.52,80776.76,0.0,-0.9956,0.0,0.7278]
[1778591738558,46.52,80781.43,0.0,-0.99558,0.0,0.73125]
[1778591739503,46.52,80781.43,0.0,-0.99558,0.0,0.73125]
[1778591739570,46.52,80781.43,0.0,-0.99558,0.0,0.73125]
[1778591739654,46.52,80778.76,0.0,-0.99559,0.0,0.72928]
[1778591740572,46.52,80773.62,0.0,-0.99562,0.0,0.7255]
[1778591744038,46.52,80771.99,0.0,-0.99562,0.0,0.7243]
[1778591744062,46.52,80771.99,0.0,-0.99562,0.0,0.7243]
[1778591747836,46.52,80771.87,0.0,-0.99562,0.0,0.72422]
[1778591748062,46.52,80771.87,0.0,-0.99562,0.0,0.72422]
[1778591748151,46.52,80770.8,0.0,-0.99563,0.0,0.72343]
[1778591749014,46.52,80770.8,0.0,-0.99563,0.0,0.72343]
[1778591749059,46.52,80770.8,0.0,-0.99563,0.0,0.72343]
[1778591752657,46.52,80763.72,0.0,-0.99566,0.0,0.71827]
[1778591753665,46.52,80756.36,0.0,-0.9957,0.0,0.71293]
[1778591755385,46.52,80756.36,0.0,-0.9957,0.0,0.71293]
[1778591754671,46.52,80761.32,0.0,-0.99568,0.0,0.71652]
[1778591756265,46.52,80766.05,0.0,-0.99565,0.0,0.71996]
[1778591756679,46.52,80766.05,0.0,-0.99565,0.0,0.71996]
[1778591757272,46.52,80766.05,0.0,-0.99565,0.0,0.71996]
[1778591757320,46.52,80766.05,0.0,-0.99565,0.0,0.71996]
[1778591757317,46.52,80774.12,0.0,-0.99561,0.0,0.72586]
[1778591757692,46.52,80771.42,0.0,-0.99563,0.0,0.72389]
[1778591759058,46.52,80771.42,0.0,-0.99563,0.0,0.72389]
[1778591759308,46.52,80771.42,0.0,-0.99563,0.0,0.72389]
[1778591759334,46.52,80764.48,0.0,-0.99566,0.0,0.71882]
[1778591759981,46.52,80764.48,0.0,-0.99566,0.0,0.71882]
[1778591760058,46.52,80764.48,0.0,-0.99566,0.0,0.71882]
[1778591760127,46.52,80759.55,0.0,-0.99568,0.0,0.71524]
[1778591760713,46.52,80755.29,0.0,-0.9957,0.0,0.71216]
[1778591761720,46.52,80752.39,0.0,-0.99572,0.0,0.71007]
[1778591763296,46.52,80752.39,0.0,-0.99572,0.0,0.71007]
[1778591763311,46.52,80752.39,0.0,-0.99572,0.0,0.71007]
[1778591763734,46.52,80749.58,0.0,-0.99573,0.0,0.70804]
[1778591768771,46.52,80752.81,0.0,-0.99572,0.0,0.71037]
[1778591769778,46.52,80755.93,0.0,-0.9957,0.0,0.71262]
[1778591771409,46.52,80755.93,0.0,-0.9957,0.0,0.71262]
[1778591771562,46.52,80755.24,0.0,-0.99571,0.0,0.71212]
[1778591771594,46.52,80755.24,0.0,-0.99571,0.0,0.71212]
[1778591771808,46.52,80755.24,0.0,-0.99571,0.0,0.71212]
[1778591771909,46.52,80755.92,0.0,-0.9957,0.0,0.71261]
[1778591774604,46.52,80755.63,0.0,-0.9957,0.0,0.7124]
[1778591774803,46.52,80755.63,0.0,-0.9957,0.0,0.7124]
[1778591774808,46.52,80755.63,0.0,-0.9957,0.0,0.7124]
[1778591775065,46.52,80755.63,0.0,-0.9957,0.0,0.7124]
[1778591775166,46.52,80757.94,0.0,-0.99569,0.0,0.71407]
[1778591775820,46.52,80760.59,0.0,-0.99568,0.0,0.71599]
[1778591778329,46.52,80760.96,0.0,-0.99568,0.0,0.71626]
[1778591778412,46.52,80755.86,0.0,-0.9957,0.0,0.71257]
[1778591778551,46.52,80755.86,0.0,-0.9957,0.0,0.71257]
[1778591778558,46.52,80755.86,0.0,-0.9957,0.0,0.71257]
[1778591778841,46.52,80754.83,0.0,-0.99571,0.0,0.71183]
[1778591783877,46.52,80755.64,0.0,-0.9957,0.0,0.71241]
[1778591788912,46.52,80756.29,0.0,-0.9957,0.0,0.71288]
[1778591791786,46.52,80755.33,0.0,-0.9957,0.0,0.71219]
[1778591791807,46.52,80755.33,0.0,-0.9957,0.0,0.71219]
[1778591792070,46.52,80755.33,0.0,-0.9957,0.0,0.71219]
[1778591792310,46.52,80755.33,0.0,-0.9957,0.0,0.71219]
[1778591792322,46.52,80754.76,0.0,-0.99571,0.0,0.71067]
[1778591793947,46.52,80759.35,0.0,-0.99569,0.0,0.71398]
[1778591797334,46.52,80760.87,0.0,-0.99568,0.0,0.71508]
[1778591797392,46.52,80760.87,0.0,-0.99568,0.0,0.71508]
[1778591797382,46.52,80763.18,0.0,-0.99567,0.0,0.71676]
[1778591797558,46.52,80763.18,0.0,-0.99567,0.0,0.71676]
[1778591797984,46.52,80766.47,0.0,-0.99566,0.0,0.71915]
[1778591798991,46.52,80770.11,0.0,-0.99564,0.0,0.7218]
[1778591799998,46.52,80781.33,0.0,-0.99558,0.0,0.73004]
[1778591801005,46.52,80788.05,0.0,-0.99555,0.0,0.73501]
[1778591802394,46.52,80788.05,0.0,-0.99555,0.0,0.73501]
[1778591802560,46.52,80789.37,0.0,-0.99554,0.0,0.73599]
[1778591802938,46.52,80789.37,0.0,-0.99554,0.0,0.73599]
[1778591803060,46.52,80789.37,0.0,-0.99554,0.0,0.73599]
[1778591803155,46.52,80786.87,0.0,-0.99556,0.0,0.73414]
[1778591806252,46.52,80785.7,0.0,-0.99556,0.0,0.73327]
[1778591806310,46.52,80785.7,0.0,-0.99556,0.0,0.73327]
[1778591806312,46.52,80779.96,0.0,-0.99559,0.0,0.72903]
[1778591806702,46.52,80779.96,0.0,-0.99559,0.0,0.72903]
[1778591806808,46.52,80779.96,0.0,-0.99559,0.0,0.72903]
[1778591808054,46.52,80786.11,0.0,-0.99556,0.0,0.73357]
[1778591809061,46.52,80788.37,0.0,-0.99555,0.0,0.73525]
[1778591814096,46.52,80788.24,0.0,-0.99555,0.0,0.73515]
[1778591816110,46.52,80785.64,0.0,-0.99556,0.0,0.73322]
[1778591816608,46.52,80785.64,0.0,-0.99556,0.0,0.73322]
[1778591816808,46.52,80785.64,0.0,-0.99556,0.0,0.73322]
[1778591817024,46.52,80785.64,0.0,-0.99556,0.0,0.73322]
[1778591817058,46.52,80785.64,0.0,-0.99556,0.0,0.73322]
[1778591817117,46.52,80783.63,0.0,-0.99557,0.0,0.73174]
[1778591822153,46.52,80782.82,0.0,-0.99558,0.0,0.73114]
[1778591824840,46.52,80782.78,0.0,-0.99558,0.0,0.73111]
[1778591825058,46.52,80782.78,0.0,-0.99558,0.0,0.73111]
[1778591825397,46.52,80782.78,0.0,-0.99558,0.0,0.73111]
[1778591825409,46.52,80783.53,0.0,-0.99557,0.0,0.73166]
[1778591825560,46.52,80783.53,0.0,-0.99557,0.0,0.73166]
[1778591831216,46.52,80783.79,0.0,-0.99557,0.0,0.73186]
[1778591836251,46.52,80784.57,0.0,-0.99557,0.0,0.73243]
[1778591837258,46.52,80786.0,0.0,-0.99556,0.0,0.73349]
[1778591838414,46.52,80786.0,0.0,-0.99556,0.0,0.73349]
[1778591838559,46.52,80786.25,0.0,-0.99556,0.0,0.73368]
[1778591842293,46.52,80784.56,0.0,-0.99557,0.0,0.73243]
[1778591847328,46.52,80783.41,0.0,-0.99557,0.0,0.73158]
[1778591850349,46.52,80781.69,0.0,-0.99558,0.0,0.73031]
[1778591851351,46.52,80781.69,0.0,-0.99558,0.0,0.73031]
[1778591851558,46.52,80782.21,0.0,-0.99559,0.0,0.72956]
[1778591852313,46.52,80782.21,0.0,-0.99559,0.0,0.72956]
[1778591852363,46.52,80782.95,0.0,-0.99558,0.0,0.7301]
[1778591856392,46.52,80786.78,0.0,-0.99556,0.0,0.73293]
[1778591856615,46.52,80786.78,0.0,-0.99556,0.0,0.73293]
[1778591856811,46.52,80786.78,0.0,-0.99556,0.0,0.73293]
[1778591858309,46.52,80788.4,0.0,-0.99556,0.0,0.73413]
[1778591858406,46.52,80787.91,0.0,-0.99556,0.0,0.73377]
[1778591859413,46.52,80779.72,0.0,-0.9956,0.0,0.72772]
[1778591860099,46.52,80779.72,0.0,-0.9956,0.0,0.72772]
[1778591860309,46.52,80779.72,0.0,-0.9956,0.0,0.72772]
[1778591860420,46.52,80777.06,0.0,-0.99561,0.0,0.72577]
[1778591866462,46.52,80775.37,0.0,-0.99562,0.0,0.72453]
[1778591867600,46.52,80775.37,0.0,-0.99562,0.0,0.72453]
[1778591867807,46.52,80775.37,0.0,-0.99562,0.0,0.72453]
[1778591868308,46.52,80775.37,0.0,-0.99562,0.0,0.72453]
[1778591868476,46.52,80770.6,0.0,-0.99564,0.0,0.72104]
[1778591871497,46.52,80757.73,0.0,-0.99571,0.0,0.7117]
[1778591872504,46.52,80757.59,0.0,-0.99571,0.0,0.7116]
[1778591872879,46.52,80757.59,0.0,-0.99571,0.0,0.7116]
[1778591873058,46.52,80757.59,0.0,-0.99571,0.0,0.7116]
[1778591878547,46.52,80762.04,0.0,-0.99569,0.0,0.71482]
[1778591880328,46.52,80762.04,0.0,-0.99569,0.0,0.71482]
[1778591880344,46.52,80765.1,0.0,-0.99567,0.0,0.71704]
[1778591880565,46.52,80765.1,0.0,-0.99567,0.0,0.71704]
[1778591880593,46.52,80760.0,0.0,-0.9957,0.0,0.71334]
[1778591882371,46.52,80760.0,0.0,-0.9957,0.0,0.71334]
[1778591882470,46.52,80756.62,0.0,-0.99571,0.0,0.7109]
[1778591882558,46.52,80756.62,0.0,-0.99571,0.0,0.7109]
[1778591882575,46.52,80747.25,0.0,-0.99576,0.0,0.70417]
[1778591883663,46.52,80747.25,0.0,-0.99576,0.0,0.70417]
[1778591883808,46.52,80747.25,0.0,-0.99576,0.0,0.70417]
[1778591883832,46.52,80747.61,0.0,-0.99575,0.0,0.70443]
[1778591886308,46.52,80749.63,0.0,-0.99575,0.0,0.70587]
[1778591886384,46.52,80758.79,0.0,-0.9957,0.0,0.71246]
[1778591886603,46.52,80755.04,0.0,-0.99572,0.0,0.70976]
[1778591887610,46.52,80751.93,0.0,-0.99573,0.0,0.70752]
[1778591888794,46.52,80751.93,0.0,-0.99573,0.0,0.70752]
[1778591888807,46.52,80751.93,0.0,-0.99573,0.0,0.70752]
[1778591889434,46.52,80751.93,0.0,-0.99573,0.0,0.70752]
[1778591889560,46.52,80746.76,0.0,-0.99576,0.0,0.70382]
[1778591892436,46.52,80746.21,0.0,-0.99576,0.0,0.70342]
[1778591892557,46.52,80746.21,0.0,-0.99576,0.0,0.70342]
[1778591892645,46.52,80740.63,0.0,-0.99579,0.0,0.69944]
[1778591897680,46.52,80740.0,0.0,-0.99579,0.0,0.699]
[1778591899694,46.52,80745.75,0.0,-0.99576,0.0,0.7031]
[1778591901204,46.52,80745.75,0.0,-0.99576,0.0,0.7031]
[1778591901312,46.52,80745.75,0.0,-0.99576,0.0,0.7031]
[1778591902138,46.52,80747.38,0.0,-0.99576,0.0,0.70426]
[1778591902309,46.52,80747.38,0.0,-0.99576,0.0,0.70426]
[1778591902410,46.52,80746.83,0.0,-0.99576,0.0,0.70387]
[1778591907118,46.52,80748.08,0.0,-0.99575,0.0,0.70476]
[1778591907308,46.52,80748.08,0.0,-0.99575,0.0,0.70476]
[1778591908758,46.52,80752.53,0.0,-0.99573,0.0,0.70795]
[1778591910418,46.52,80752.53,0.0,-0.99573,0.0,0.70795]
[1778591910560,46.52,80752.53,0.0,-0.99573,0.0,0.70795]
[1778591910514,46.52,80754.37,0.0,-0.99572,0.0,0.70928]
[1778591915090,46.52,80751.15,0.0,-0.99574,0.0,0.70586]
[1778591915308,46.52,80751.15,0.0,-0.99574,0.0,0.70586]
[1778591918414,46.52,80749.38,0.0,-0.99575,0.0,0.70459]
[1778591918557,46.52,80749.38,0.0,-0.99575,0.0,0.70459]
[1778591919145,46.52,80747.07,0.0,-0.99576,0.0,0.70294]
[1778591919307,46.52,80747.07,0.0,-0.99576,0.0,0.70294]
[1778591919375,46.52,80746.72,0.0,-0.99577,0.0,0.70269]
[1778591924440,46.52,80746.13,0.0,-0.99577,0.0,0.70227]
[1778591924563,46.52,80746.13,0.0,-0.99577,0.0,0.70227]
[1778591929240,46.52,80748.41,0.0,-0.99576,0.0,0.7039]
[1778591929312,46.52,80748.41,0.0,-0.99576,0.0,0.7039]
[1778591930477,46.52,80748.08,0.0,-0.99576,0.0,0.70366]
[1778591930559,46.52,80748.08,0.0,-0.99576,0.0,0.70366]
[1778591930579,46.52,80743.76,0.0,-0.99578,0.0,0.70058]
[1778591935951,46.52,80742.97,0.0,-0.99578,0.0,0.70001]
[1778591936958,46.52,80740.31,0.0,-0.9958,0.0,0.69812]
[1778591937920,46.52,80740.31,0.0,-0.9958,0.0,0.69812]
[1778591938057,46.52,80740.31,0.0,-0.9958,0.0,0.69812]
[1778591944229,46.52,80740.11,0.0,-0.9958,0.0,0.69798]
[1778591944325,46.52,80740.11,0.0,-0.9958,0.0,0.69798]
[1778591944326,46.52,80740.08,0.0,-0.9958,0.0,0.69796]
[1778591947028,46.52,80725.17,0.0,-0.99587,0.0,0.68744]
[1778591948035,46.52,80719.19,0.0,-0.99589,0.0,0.68326]
[1778591948968,46.52,80719.19,0.0,-0.99589,0.0,0.68326]
[1778591949064,46.52,80719.19,0.0,-0.99589,0.0,0.68326]
[1778591954077,46.52,80716.66,0.0,-0.99591,0.0,0.68149]
[1778591959112,46.52,80718.83,0.0,-0.9959,0.0,0.683]
[1778591959682,46.52,80718.83,0.0,-0.9959,0.0,0.683]
[1778591959807,46.52,80718.83,0.0,-0.9959,0.0,0.683]
[1778591961060,46.52,80720.88,0.0,-0.99589,0.0,0.68444]
[1778591961307,46.52,80720.88,0.0,-0.99589,0.0,0.68444]
[1778591961403,46.52,80721.6,0.0,-0.99588,0.0,0.68494]
[1778591962133,46.52,80714.38,0.0,-0.99592,0.0,0.67991]
[1778591964147,46.52,80713.52,0.0,-0.99592,0.0,0.67931]
[1778591969182,46.52,80713.51,0.0,-0.99592,0.0,0.6793]
[1778591974649,46.52,80709.91,0.0,-0.99594,0.0,0.67574]
[1778591974807,46.52,80709.91,0.0,-0.99594,0.0,0.67574]
[1778591976231,46.52,80703.86,0.0,-0.99597,0.0,0.67157]
[1778591977281,46.52,80703.86,0.0,-0.99597,0.0,0.67157]
[1778591977308,46.52,80703.86,0.0,-0.99597,0.0,0.67157]
[1778591977405,46.52,80704.36,0.0,-0.99597,0.0,0.67191]
[1778591978939,46.52,80702.44,0.0,-0.99598,0.0,0.67059]
[1778591979062,46.52,80702.44,0.0,-0.99598,0.0,0.67059]
[1778591984287,46.52,80697.79,0.0,-0.996,0.0,0.66741]
[1778591985294,46.52,80694.83,0.0,-0.99601,0.0,0.66539]
[1778591986131,46.52,80694.83,0.0,-0.99601,0.0,0.66539]
[1778591986310,46.52,80694.83,0.0,-0.99601,0.0,0.66539]
[1778591986547,46.52,80694.83,0.0,-0.99601,0.0,0.66539]
[1778591986558,46.52,80694.83,0.0,-0.99601,0.0,0.66539]
[1778591986648,46.52,80694.48,0.0,-0.99601,0.0,0.66515]
[1778591991336,46.52,80691.43,0.0,-0.99603,0.0,0.66307]
[1778591994357,46.52,80696.71,0.0,-0.996,0.0,0.66667]
[1778591996387,46.52,80698.5,0.0,-0.996,0.0,0.66789]
[1778591996557,46.52,80698.5,0.0,-0.996,0.0,0.66789]
[1778591996658,46.52,80695.11,0.0,-0.99601,0.0,0.66558]
[1778591998385,46.52,80692.41,0.0,-0.99602,0.0,0.66374]
[1778592003421,46.52,80692.86,0.0,-0.99602,0.0,0.66404]
[1778592004428,46.52,80688.1,0.0,-0.99604,0.0,0.66081]
[1778592004859,46.52,80688.1,0.0,-0.99604,0.0,0.66081]
[1778592005876,46.52,80688.36,0.0,-0.99604,0.0,0.66099]
[1778592006442,46.52,80688.39,0.0,-0.99604,0.0,0.66101]
[1778592007586,46.52,80688.39,0.0,-0.99604,0.0,0.66101]
[1778592007636,46.52,80681.66,0.0,-0.99607,0.0,0.65646]
[1778592009463,46.52,80680.49,0.0,-0.99608,0.0,0.65567]
[1778592014498,46.52,80680.11,0.0,-0.99608,0.0,0.65541]
[1778592016173,46.52,80679.65,0.0,-0.99608,0.0,0.6551]
[1778592016311,46.52,80679.65,0.0,-0.99608,0.0,0.6551]
[1778592016683,46.52,80679.65,0.0,-0.99608,0.0,0.6551]
[1778592016807,46.52,80680.02,0.0,-0.99608,0.0,0.65535]
[1778592016758,46.52,80680.02,0.0,-0.99608,0.0,0.65535]
[1778592018526,46.52,80669.58,0.0,-0.99612,0.0,0.64835]
[1778592019533,46.52,80670.98,0.0,-0.99612,0.0,0.64929]
[1778592020616,46.52,80670.98,0.0,-0.99612,0.0,0.64929]
[1778592020809,46.52,80671.02,0.0,-0.99612,0.0,0.64931]
[1778592024568,46.52,80668.1,0.0,-0.99613,0.0,0.64737]
[1778592027621,46.52,80666.28,0.0,-0.99614,0.0,0.64615]
[1778592027644,46.52,80669.81,0.0,-0.99612,0.0,0.64851]
[1778592027810,46.52,80669.81,0.0,-0.99612,0.0,0.64851]
[1778592029064,46.52,80669.55,0.0,-0.99612,0.0,0.64833]
[1778592029310,46.52,80669.55,0.0,-0.99612,0.0,0.64833]
[1778592029603,46.52,80669.42,0.0,-0.99613,0.0,0.64825]
[1778592034638,46.52,80665.54,0.0,-0.99615,0.0,0.64463]
[1778592037659,46.52,80660.78,0.0,-0.99617,0.0,0.64148]
[1778592038219,46.52,80660.78,0.0,-0.99617,0.0,0.64148]
[1778592038309,46.52,80660.78,0.0,-0.99617,0.0,0.64148]
[1778592038666,46.52,80657.99,0.0,-0.99618,0.0,0.63963]
[1778592042962,46.52,80657.69,0.0,-0.99618,0.0,0.63944]
[1778592043058,46.52,80657.69,0.0,-0.99618,0.0,0.63944]
[1778592045715,46.52,80652.92,0.0,-0.9962,0.0,0.6363]
[1778592047351,46.52,80652.92,0.0,-0.9962,0.0,0.6363]
[1778592047558,46.52,80652.92,0.0,-0.9962,0.0,0.6363]
[1778592047624,46.52,80649.75,0.0,-0.99622,0.0,0.63422]
[1778592052651,46.52,80649.08,0.0,-0.99622,0.0,0.63378]
[1778592057800,46.52,80658.47,0.0,-0.99618,0.0,0.63995]
[1778592058807,46.52,80659.7,0.0,-0.99617,0.0,0.64076]
[1778592062598,46.52,80661.36,0.0,-0.99617,0.0,0.64186]
[1778592062656,46.52,80667.4,0.0,-0.99614,0.0,0.64587]
[1778592062809,46.52,80667.4,0.0,-0.99614,0.0,0.64587]
[1778592064849,46.52,80673.13,0.0,-0.99611,0.0,0.64969]
[1778592065856,46.52,80677.11,0.0,-0.9961,0.0,0.65235]
[1778592067139,46.52,80679.98,0.0,-0.99608,0.0,0.65428]
[1778592067810,46.52,80679.98,0.0,-0.99608,0.0,0.65428]
[1778592068419,46.52,80679.98,0.0,-0.99608,0.0,0.65428]
[1778592072238,46.52,80677.05,0.0,-0.9961,0.0,0.65231]
[1778592072905,46.52,80674.38,0.0,-0.99611,0.0,0.65052]
[1778592073912,46.52,80671.82,0.0,-0.99612,0.0,0.64881]
[1778592076359,46.52,80672.77,0.0,-0.99612,0.0,0.64945]
[1778592076556,46.52,80672.77,0.0,-0.99612,0.0,0.64945]
[1778592078947,46.52,80662.92,0.0,-0.99616,0.0,0.64289]
[1778592080652,46.52,80662.92,0.0,-0.99616,0.0,0.64289]
[1778592080662,46.52,80656.71,0.0,-0.99619,0.0,0.63879]
[1778592080811,46.52,80656.71,0.0,-0.99619,0.0,0.63879]
[1778592080905,46.52,80656.71,0.0,-0.99619,0.0,0.63879]
[1778592081063,46.52,80656.71,0.0,-0.99619,0.0,0.63879]
[1778592081968,46.52,80649.54,0.0,-0.99622,0.0,0.63408]
[1778592087003,46.52,80654.37,0.0,-0.9962,0.0,0.63725]
[1778592088013,46.52,80657.04,0.0,-0.99619,0.0,0.63901]
[1778592089154,46.52,80657.04,0.0,-0.99619,0.0,0.63901]
[1778592089309,46.52,80657.04,0.0,-0.99619,0.0,0.63901]
[1778592089526,46.52,80657.04,0.0,-0.99619,0.0,0.63901]
[1778592089566,46.52,80657.04,0.0,-0.99619,0.0,0.63901]
[1778592089627,46.52,80657.16,0.0,-0.99618,0.0,0.63909]
[1778592091034,46.52,80660.45,0.0,-0.99618,0.0,0.64023]
[1778592094554,46.52,80659.54,0.0,-0.99618,0.0,0.63963]
[1778592094641,46.52,80659.54,0.0,-0.99618,0.0,0.63963]
[1778592094655,46.52,80659.4,0.0,-0.99618,0.0,0.63954]
[1778592094808,46.52,80659.4,0.0,-0.99618,0.0,0.63954]
[1778592098083,46.52,80655.41,0.0,-0.9962,0.0,0.63691]
[1778592099090,46.52,80650.19,0.0,-0.99622,0.0,0.63349]
[1778592100446,46.52,80650.19,0.0,-0.99622,0.0,0.63349]
[1778592100503,46.52,80650.19,0.0,-0.99622,0.0,0.63349]
[1778592100557,46.52,80650.19,0.0,-0.99622,0.0,0.63349]
[1778592100658,46.52,80648.83,0.0,-0.99623,0.0,0.6326]
[1778592106139,46.52,80650.29,0.0,-0.99622,0.0,0.63355]
[1778592107050,46.52,80650.29,0.0,-0.99622,0.0,0.63355]
[1778592107059,46.52,80650.29,0.0,-0.99622,0.0,0.63355]
[1778592107347,46.52,80650.29,0.0,-0.99622,0.0,0.63355]
[1778592107558,46.52,80650.29,0.0,-0.99622,0.0,0.63355]
[1778592107659,46.52,80651.85,0.0,-0.99621,0.0,0.63457]
[1778592110168,46.52,80660.04,0.0,-0.99618,0.0,0.63996]
[1778592111400,46.52,80660.04,0.0,-0.99618,0.0,0.63996]
[1778592111559,46.52,80660.04,0.0,-0.99618,0.0,0.63996]
[1778592111613,46.52,80660.04,0.0,-0.99618,0.0,0.63996]
[1778592111651,46.52,80661.88,0.0,-0.99617,0.0,0.64118]
[1778592111807,46.52,80661.88,0.0,-0.99617,0.0,0.64118]
[1778592114197,46.52,80658.04,0.0,-0.99619,0.0,0.63864]
[1778592116215,46.52,80667.57,0.0,-0.99615,0.0,0.64495]
[1778592117217,46.52,80669.82,0.0,-0.99614,0.0,0.64644]
[1778592118436,46.52,80669.82,0.0,-0.99614,0.0,0.64644]
[1778592118558,46.52,80669.82,0.0,-0.99614,0.0,0.64644]
[1778592118745,46.52,80669.82,0.0,-0.99614,0.0,0.64644]
[1778592118808,46.52,80665.62,0.0,-0.99615,0.0,0.64365]
[1778592125279,46.52,80666.49,0.0,-0.99615,0.0,0.64423]
[1778592130314,46.52,80664.68,0.0,-0.99616,0.0,0.64303]
[1778592132570,46.52,80664.61,0.0,-0.99616,0.0,0.64298]
[1778592132818,46.52,80664.61,0.0,-0.99616,0.0,0.64298]
[1778592132654,46.52,80664.21,0.0,-0.99616,0.0,0.64272]
[1778592133426,46.52,80664.21,0.0,-0.99616,0.0,0.64272]
[1778592133557,46.52,80664.21,0.0,-0.99616,0.0,0.64272]
[1778592133647,46.52,80656.26,0.0,-0.99619,0.0,0.63747]
[1778592137936,46.52,80658.11,0.0,-0.99619,0.0,0.63869]
[1778592137985,46.52,80658.11,0.0,-0.99619,0.0,0.63869]
[1778592138061,46.52,80658.11,0.0,-0.99619,0.0,0.63869]
[1778592138370,46.52,80658.96,0.0,-0.99618,0.0,0.63925]
[1778592144414,46.52,80662.88,0.0,-0.99617,0.0,0.64184]
[1778592145200,46.52,80662.88,0.0,-0.99617,0.0,0.64184]
[1778592145299,46.52,80662.88,0.0,-0.99617,0.0,0.64184]
[1778592145310,46.52,80662.88,0.0,-0.99617,0.0,0.64184]
[1778592145419,46.52,80662.78,0.0,-0.99617,0.0,0.64177]
[1778592149893,46.52,80664.89,0.0,-0.99616,0.0,0.64317]
[1778592149949,46.52,80664.89,0.0,-0.99616,0.0,0.64317]
[1778592150058,46.52,80664.89,0.0,-0.99616,0.0,0.64317]
[1778592150454,46.52,80664.59,0.0,-0.99616,0.0,0.64297]
[1778592155286,46.52,80664.84,0.0,-0.99616,0.0,0.64211]
[1778592155308,46.52,80664.84,0.0,-0.99616,0.0,0.64211]
[1778592155489,46.52,80664.34,0.0,-0.99617,0.0,0.64178]
[1778592155911,46.52,80664.34,0.0,-0.99617,0.0,0.64178]
[1778592156059,46.52,80664.34,0.0,-0.99617,0.0,0.64178]
[1778592158510,46.52,80660.63,0.0,-0.99618,0.0,0.63932]
[1778592159517,46.52,80657.36,0.0,-0.9962,0.0,0.63717]
[1778592159981,46.52,80657.36,0.0,-0.9962,0.0,0.63717]
[1778592159983,46.52,80657.36,0.0,-0.9962,0.0,0.63717]
[1778592160058,46.52,80657.36,0.0,-0.9962,0.0,0.63717]
[1778592160524,46.52,80657.71,0.0,-0.99619,0.0,0.6374]
[1778592165559,46.52,80658.31,0.0,-0.99619,0.0,0.6378]
[1778592170426,46.52,80658.15,0.0,-0.99619,0.0,0.63769]
[1778592170559,46.52,80658.15,0.0,-0.99619,0.0,0.63769]
[1778592170726,46.52,80658.15,0.0,-0.99619,0.0,0.63769]
[1778592170809,46.52,80658.15,0.0,-0.99619,0.0,0.63769]
[1778592170827,46.52,80658.21,0.0,-0.99619,0.0,0.63773]
[1778592176636,46.52,80659.49,0.0,-0.99619,0.0,0.63857]
[1778592177115,46.52,80659.49,0.0,-0.99619,0.0,0.63857]
[1778592177324,46.52,80659.49,0.0,-0.99619,0.0,0.63857]
[1778592177423,46.52,80659.49,0.0,-0.99619,0.0,0.63857]
[1778592177558,46.52,80659.49,0.0,-0.99619,0.0,0.63857]
[1778592177643,46.52,80658.42,0.0,-0.99619,0.0,0.63787]
[1778592181671,46.52,80665.1,0.0,-0.99616,0.0,0.64228]
[1778592182284,46.52,80665.1,0.0,-0.99616,0.0,0.64228]
[1778592182309,46.52,80665.1,0.0,-0.99616,0.0,0.64228]
[1778592182742,46.52,80665.1,0.0,-0.99616,0.0,0.64228]
[1778592182807,46.52,80665.1,0.0,-0.99616,0.0,0.64228]
[1778592182840,46.52,80664.39,0.0,-0.99617,0.0,0.64181]
[1778592186706,46.52,80676.42,0.0,-0.99611,0.0,0.64981]
[1778592187562,46.52,80676.42,0.0,-0.99611,0.0,0.64981]
[1778592187808,46.52,80676.42,0.0,-0.99611,0.0,0.64981]
[1778592187877,46.52,80676.42,0.0,-0.99611,0.0,0.64981]
[1778592187713,46.52,80680.77,0.0,-0.99609,0.0,0.65273]
[1778592188060,46.52,80680.77,0.0,-0.99609,0.0,0.65273]
[1778592188720,46.52,80679.5,0.0,-0.9961,0.0,0.65187]
[1778592193756,46.52,80679.45,0.0,-0.9961,0.0,0.65184]
[1778592197784,46.52,80684.18,0.0,-0.99608,0.0,0.65502]
[1778592200247,46.52,80683.78,0.0,-0.99608,0.0,0.65475]
[1778592200313,46.52,80683.78,0.0,-0.99608,0.0,0.65475]
[1778592200487,46.52,80683.78,0.0,-0.99608,0.0,0.65475]
[1778592200560,46.52,80683.78,0.0,-0.99608,0.0,0.65475]
[1778592200805,46.52,80683.4,0.0,-0.99608,0.0,0.65449]
[1778592205840,46.52,80683.69,0.0,-0.99608,0.0,0.65469]
[1778592206847,46.52,80681.31,0.0,-0.99609,0.0,0.65309]
[1778592207759,46.52,80681.31,0.0,-0.99609,0.0,0.65309]
[1778592207807,46.52,80681.31,0.0,-0.99609,0.0,0.65309]
[1778592207854,46.52,80679.54,0.0,-0.9961,0.0,0.6519]
[1778592207951,46.52,80679.54,0.0,-0.9961,0.0,0.6519]
[1778592208061,46.52,80679.54,0.0,-0.9961,0.0,0.6519]
[1778592215910,46.52,80677.51,0.0,-0.99611,0.0,0.6495]
[1778592216927,46.52,80680.74,0.0,-0.9961,0.0,0.65166]
[1778592217924,46.52,80685.11,0.0,-0.99608,0.0,0.6546]
[1778592219247,46.52,80685.11,0.0,-0.99608,0.0,0.6546]
[1778592219309,46.52,80685.11,0.0,-0.99608,0.0,0.6546]
[1778592219442,46.52,80685.11,0.0,-0.99608,0.0,0.6546]
[1778592219557,46.52,80685.11,0.0,-0.99608,0.0,0.6546]
[1778592219639,46.52,80684.9,0.0,-0.99608,0.0,0.65446]
[1778592224975,46.52,80684.93,0.0,-0.99608,0.0,0.65448]
[1778592230009,46.52,80685.39,0.0,-0.99608,0.0,0.65479]
[1778592230058,46.52,80685.39,0.0,-0.99608,0.0,0.65479]
[1778592230536,46.52,80685.39,0.0,-0.99608,0.0,0.65479]
[1778592230558,46.52,80685.39,0.0,-0.99608,0.0,0.65479]
[1778592230659,46.52,80685.39,0.0,-0.99608,0.0,0.65479]
[1778592233031,46.52,80687.88,0.0,-0.99607,0.0,0.65647]
[1778592234131,46.52,80687.88,0.0,-0.99607,0.0,0.65647]
[1778592234311,46.52,80687.88,0.0,-0.99607,0.0,0.65647]
[1778592240598,46.52,80688.32,0.0,-0.99607,0.0,0.65676]
[1778592240807,46.52,80688.32,0.0,-0.99607,0.0,0.65676]
[1778592240873,46.52,80688.04,0.0,-0.99607,0.0,0.65658]
[1778592244108,46.52,80685.88,0.0,-0.99608,0.0,0.65512]
[1778592248881,46.52,80685.56,0.0,-0.99608,0.0,0.6549]
[1778592249060,46.52,80685.76,0.0,-0.99608,0.0,0.65504]
[1778592254178,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592254977,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592255058,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592255321,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592255559,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592255659,46.52,80686.08,0.0,-0.99608,0.0,0.65525]
[1778592257199,46.52,80688.52,0.0,-0.99607,0.0,0.6569]
[1778592260935,46.52,80689.15,0.0,-0.99606,0.0,0.65732]
[1778592260958,46.52,80686.26,0.0,-0.99608,0.0,0.65537]
[1778592261058,46.52,80686.26,0.0,-0.99608,0.0,0.65537]
[1778592261127,46.52,80686.26,0.0,-0.99608,0.0,0.65537]
[1778592261311,46.52,80686.26,0.0,-0.99608,0.0,0.65537]
[1778592263241,46.52,80687.25,0.0,-0.99607,0.0,0.65604]
[1778592266709,46.52,80687.2,0.0,-0.99607,0.0,0.65601]
[1778592266806,46.52,80687.2,0.0,-0.99607,0.0,0.65601]
[1778592266848,46.52,80688.64,0.0,-0.99606,0.0,0.65698]
[1778592267072,46.52,80688.64,0.0,-0.99606,0.0,0.65698]
[1778592267312,46.52,80688.64,0.0,-0.99606,0.0,0.65698]
[1778592268276,46.52,80690.8,0.0,-0.99605,0.0,0.65844]
[1778592272047,46.52,80690.25,0.0,-0.99606,0.0,0.65702]
[1778592272070,46.52,80690.25,0.0,-0.99606,0.0,0.65702]
[1778592274152,46.52,80690.3,0.0,-0.99606,0.0,0.65705]
[1778592274308,46.52,80690.3,0.0,-0.99606,0.0,0.65705]
[1778592274319,46.52,80691.15,0.0,-0.99606,0.0,0.65763]
[1778592277826,46.52,80691.77,0.0,-0.99606,0.0,0.65805]
[1778592278059,46.52,80690.74,0.0,-0.99606,0.0,0.65735]
[1778592284846,46.52,80689.83,0.0,-0.99607,0.0,0.65674]
[1778592284900,46.52,80690.02,0.0,-0.99606,0.0,0.65686]
[1778592285061,46.52,80690.02,0.0,-0.99606,0.0,0.65686]
[1778592285320,46.52,80690.02,0.0,-0.99606,0.0,0.65686]
[1778592285558,46.52,80690.02,0.0,-0.99606,0.0,0.65686]
[1778592285659,46.52,80688.37,0.0,-0.99607,0.0,0.65575]
[1778592289581,46.52,80689.81,0.0,-0.99607,0.0,0.65672]
[1778592289807,46.52,80689.81,0.0,-0.99607,0.0,0.65672]
[1778592289820,46.52,80689.81,0.0,-0.99607,0.0,0.65672]
[1778592289872,46.52,80690.49,0.0,-0.99606,0.0,0.65718]
[1778592290062,46.52,80690.49,0.0,-0.99606,0.0,0.65718]
[1778592290431,46.52,80686.65,0.0,-0.99608,0.0,0.65459]
[1778592295466,46.52,80686.9,0.0,-0.99608,0.0,0.65476]
[1778592298175,46.52,80686.04,0.0,-0.99608,0.0,0.65418]
[1778592298311,46.52,80686.04,0.0,-0.99608,0.0,0.65418]
[1778592298679,46.52,80686.04,0.0,-0.99608,0.0,0.65418]
[1778592298808,46.52,80686.04,0.0,-0.99608,0.0,0.65418]
[1778592298846,46.52,80686.18,0.0,-0.99608,0.0,0.65428]
[1778592300502,46.52,80676.62,0.0,-0.99612,0.0,0.64787]
[1778592301508,46.52,80658.3,0.0,-0.9962,0.0,0.63574]
[1778592302515,46.52,80652.99,0.0,-0.99623,0.0,0.63226]
[1778592303481,46.52,80652.99,0.0,-0.99623,0.0,0.63226]
[1778592303565,46.52,80652.99,0.0,-0.99623,0.0,0.63226]
[1778592303667,46.52,80651.59,0.0,-0.99623,0.0,0.63135]
[1778592304530,46.52,80641.47,0.0,-0.99628,0.0,0.62477]
[1778592305537,46.52,80634.94,0.0,-0.9963,0.0,0.62056]
[1778592306544,46.52,80638.78,0.0,-0.99629,0.0,0.62303]
[1778592307114,46.52,80638.78,0.0,-0.99629,0.0,0.62303]
[1778592307308,46.52,80638.78,0.0,-0.99629,0.0,0.62303]
[1778592307551,46.52,80637.6,0.0,-0.99629,0.0,0.62227]
[1778592308791,46.52,80637.6,0.0,-0.99629,0.0,0.62227]
[1778592308808,46.52,80637.6,0.0,-0.99629,0.0,0.62227]
[1778592312825,46.52,80636.7,0.0,-0.9963,0.0,0.62169]
[1778592312926,46.52,80638.79,0.0,-0.99629,0.0,0.62304]
[1778592313065,46.52,80638.79,0.0,-0.99629,0.0,0.62304]
[1778592313593,46.52,80645.43,0.0,-0.99626,0.0,0.62734]
[1778592314796,46.52,80637.22,0.0,-0.99629,0.0,0.62203]
[1778592315669,46.52,80637.22,0.0,-0.99629,0.0,0.62203]
[1778592315812,46.52,80637.22,0.0,-0.99629,0.0,0.62203]
[1778592317381,46.52,80636.67,0.0,-0.9963,0.0,0.62167]
[1778592317558,46.52,80636.67,0.0,-0.9963,0.0,0.62167]
[1778592318001,46.52,80636.67,0.0,-0.9963,0.0,0.62167]
[1778592317621,46.52,80636.49,0.0,-0.9963,0.0,0.62156]
[1778592318060,46.52,80636.49,0.0,-0.9963,0.0,0.62156]
[1778592318628,46.52,80639.71,0.0,-0.99628,0.0,0.62364]
[1778592319635,46.52,80641.34,0.0,-0.99628,0.0,0.62469]
[1778592320642,46.52,80638.53,0.0,-0.99629,0.0,0.62287]
[1778592323981,46.52,80638.21,0.0,-0.99629,0.0,0.62267]
[1778592323663,46.52,80641.31,0.0,-0.99628,0.0,0.62467]
[1778592324065,46.52,80641.31,0.0,-0.99628,0.0,0.62467]
[1778592327022,46.52,80647.04,0.0,-0.99625,0.0,0.62839]
[1778592327771,46.52,80647.04,0.0,-0.99625,0.0,0.62839]
[1778592327808,46.52,80647.04,0.0,-0.99625,0.0,0.62839]
[1778592330312,46.52,80646.87,0.0,-0.99625,0.0,0.62828]
[1778592330712,46.52,80646.88,0.0,-0.99625,0.0,0.62828]
[1778592335748,46.52,80637.01,0.0,-0.9963,0.0,0.62089]
[1778592337249,46.52,80636.53,0.0,-0.9963,0.0,0.62058]
[1778592337307,46.52,80636.53,0.0,-0.9963,0.0,0.62058]
[1778592337762,46.52,80635.72,0.0,-0.99631,0.0,0.62006]
[1778592340321,46.52,80634.44,0.0,-0.99631,0.0,0.61924]
[1778592340783,46.52,80629.59,0.0,-0.99633,0.0,0.61613]
[1778592341790,46.52,80622.83,0.0,-0.99636,0.0,0.61182]
[1778592342195,46.52,80622.83,0.0,-0.99636,0.0,0.61182]
[1778592342316,46.52,80622.83,0.0,-0.99636,0.0,0.61182]
[1778592342797,46.52,80625.88,0.0,-0.99635,0.0,0.61376]
[1778592347832,46.52,80627.93,0.0,-0.99634,0.0,0.61507]
[1778592350853,46.52,80624.68,0.0,-0.99635,0.0,0.613]
[1778592352058,46.52,80624.68,0.0,-0.99635,0.0,0.613]
[1778592352311,46.52,80622.92,0.0,-0.99636,0.0,0.61188]
[1778592354429,46.52,80622.54,0.0,-0.99636,0.0,0.61163]
[1778592354559,46.52,80622.54,0.0,-0.99636,0.0,0.61163]
[1778592354881,46.52,80622.53,0.0,-0.99636,0.0,0.61163]
[1778592359918,46.52,80623.96,0.0,-0.99636,0.0,0.61254]
[1778592360225,46.52,80623.96,0.0,-0.99636,0.0,0.61254]
[1778592360311,46.52,80623.96,0.0,-0.99636,0.0,0.61254]
[1778592360925,46.52,80627.24,0.0,-0.99634,0.0,0.61463]
[1778592362485,46.52,80628.27,0.0,-0.99634,0.0,0.61528]
[1778592362557,46.52,80628.27,0.0,-0.99634,0.0,0.61528]
[1778592362927,46.52,80628.27,0.0,-0.99634,0.0,0.61528]
[1778592363063,46.52,80628.27,0.0,-0.99634,0.0,0.61528]
[1778592362939,46.52,80623.73,0.0,-0.99636,0.0,0.61239]
[1778592367974,46.52,80623.4,0.0,-0.99636,0.0,0.61218]
[1778592373009,46.52,80619.85,0.0,-0.99637,0.0,0.60993]
[1778592375450,46.52,80619.81,0.0,-0.99637,0.0,0.6099]
[1778592375560,46.52,80619.81,0.0,-0.99637,0.0,0.6099]
[1778592376838,46.52,80619.52,0.0,-0.99637,0.0,0.60972]
[1778592377058,46.52,80619.52,0.0,-0.99637,0.0,0.60972]
[1778592377037,46.52,80619.4,0.0,-0.99637,0.0,0.60964]
[1778592381065,46.52,80614.45,0.0,-0.99639,0.0,0.60651]
[1778592381861,46.52,80614.45,0.0,-0.99639,0.0,0.60651]
[1778592382064,46.52,80614.45,0.0,-0.99639,0.0,0.60651]
[1778592384086,46.52,80618.46,0.0,-0.99638,0.0,0.60905]
[1778592386362,46.52,80619.04,0.0,-0.99638,0.0,0.60941]
[1778592386557,46.52,80619.04,0.0,-0.99638,0.0,0.60941]
[1778592386603,46.52,80622.42,0.0,-0.99636,0.0,0.61156]
[1778592387141,46.52,80622.42,0.0,-0.99636,0.0,0.61156]
[1778592387307,46.52,80622.42,0.0,-0.99636,0.0,0.61156]
[1778592387408,46.52,80622.11,0.0,-0.99636,0.0,0.61136]
[1778592393979,46.52,80622.62,0.0,-0.99637,0.0,0.61069]
[1778592394060,46.52,80622.62,0.0,-0.99637,0.0,0.61069]
[1778592393999,46.52,80629.35,0.0,-0.99634,0.0,0.61498]
[1778592394157,46.52,80633.34,0.0,-0.99632,0.0,0.61753]
[1778592396729,46.52,80634.11,0.0,-0.99632,0.0,0.61802]
[1778592396807,46.52,80634.11,0.0,-0.99632,0.0,0.61802]
[1778592396908,46.52,80634.13,0.0,-0.99632,0.0,0.61804]
[1778592397781,46.52,80634.13,0.0,-0.99632,0.0,0.61804]
[1778592397810,46.52,80634.13,0.0,-0.99632,0.0,0.61804]
[1778592397882,46.52,80637.3,0.0,-0.99631,0.0,0.62007]
[1778592403111,46.52,80636.14,0.0,-0.99631,0.0,0.61933]
[1778592403311,46.52,80636.92,0.0,-0.99631,0.0,0.61983]
[1778592403517,46.52,80636.92,0.0,-0.99631,0.0,0.61983]
[1778592403557,46.52,80636.92,0.0,-0.99631,0.0,0.61983]
[1778592403618,46.52,80636.82,0.0,-0.99631,0.0,0.61976]
[1778592405234,46.52,80640.35,0.0,-0.99629,0.0,0.62204]
[1778592410269,46.52,80640.98,0.0,-0.99629,0.0,0.62244]
[1778592411208,46.52,80640.98,0.0,-0.99629,0.0,0.62244]
[1778592411308,46.52,80640.98,0.0,-0.99629,0.0,0.62244]
[1778592411409,46.52,80635.14,0.0,-0.99631,0.0,0.61868]
[1778592417318,46.52,80634.79,0.0,-0.99632,0.0,0.61846]
[1778592418192,46.52,80634.79,0.0,-0.99632,0.0,0.61846]
[1778592418312,46.52,80634.79,0.0,-0.99632,0.0,0.61846]
[1778592419085,46.52,80634.79,0.0,-0.99632,0.0,0.61846]
[1778592419307,46.52,80635.08,0.0,-0.99631,0.0,0.61865]
[1778592419332,46.52,80634.77,0.0,-0.99632,0.0,0.61845]
[1778592424154,46.52,80634.99,0.0,-0.99632,0.0,0.61859]
[1778592424309,46.52,80634.99,0.0,-0.99632,0.0,0.61859]
[1778592429402,46.52,80633.41,0.0,-0.99632,0.0,0.61757]
[1778592431714,46.52,80634.41,0.0,-0.99632,0.0,0.61822]
[1778592431811,46.52,80634.41,0.0,-0.99632,0.0,0.61822]
[1778592433088,46.52,80636.19,0.0,-0.99631,0.0,0.61936]
[1778592433109,46.52,80636.21,0.0,-0.99631,0.0,0.61937]
[1778592433309,46.52,80636.21,0.0,-0.99631,0.0,0.61937]
[1778592438465,46.52,80634.93,0.0,-0.99632,0.0,0.61855]
[1778592440754,46.52,80634.52,0.0,-0.99632,0.0,0.61829]
[1778592440808,46.52,80634.52,0.0,-0.99632,0.0,0.61829]
[1778592441486,46.52,80629.56,0.0,-0.99634,0.0,0.61511]
[1778592449542,46.52,80628.58,0.0,-0.99634,0.0,0.61449]
[1778592453461,46.52,80627.46,0.0,-0.99635,0.0,0.61278]
[1778592453559,46.52,80627.46,0.0,-0.99635,0.0,0.61278]
[1778592454855,46.52,80627.46,0.0,-0.99635,0.0,0.61278]
[1778592455059,46.52,80627.46,0.0,-0.99635,0.0,0.61278]
[1778592455073,46.52,80627.46,0.0,-0.99635,0.0,0.61278]
[1778592460619,46.52,80622.55,0.0,-0.99637,0.0,0.60966]
[1778592461898,46.52,80612.44,0.0,-0.99641,0.0,0.60328]
[1778592462312,46.52,80612.44,0.0,-0.99641,0.0,0.60328]
[1778592463110,46.52,80612.44,0.0,-0.99641,0.0,0.60328]
[1778592463129,46.52,80612.29,0.0,-0.99642,0.0,0.60318]
[1778592463308,46.52,80612.29,0.0,-0.99642,0.0,0.60318]
[1778592468675,46.52,80612.13,0.0,-0.99642,0.0,0.60308]
[1778592473710,46.52,80610.81,0.0,-0.99642,0.0,0.60225]
[1778592474302,46.52,80610.81,0.0,-0.99642,0.0,0.60225]
[1778592474311,46.52,80610.81,0.0,-0.99642,0.0,0.60225]
[1778592479752,46.52,80610.78,0.0,-0.99642,0.0,0.60223]
[1778592480759,46.52,80618.56,0.0,-0.99639,0.0,0.60713]
[1778592481766,46.52,80630.52,0.0,-0.99634,0.0,0.61473]
[1778592482773,46.52,80632.06,0.0,-0.99633,0.0,0.61571]
[1778592483308,46.52,80632.06,0.0,-0.99633,0.0,0.61571]
[1778592483355,46.52,80632.06,0.0,-0.99633,0.0,0.61571]
[1778592483557,46.52,80632.06,0.0,-0.99633,0.0,0.61571]
[1778592483780,46.52,80631.9,0.0,-0.99633,0.0,0.61561]
[1778592488859,46.52,80627.58,0.0,-0.99635,0.0,0.61285]
[1778592491371,46.52,80626.18,0.0,-0.99636,0.0,0.61196]
[1778592491431,46.52,80626.18,0.0,-0.99636,0.0,0.61196]
[1778592491558,46.52,80626.18,0.0,-0.99636,0.0,0.61196]
[1778592491608,46.52,80626.18,0.0,-0.99636,0.0,0.61196]
[1778592496915,46.52,80627.12,0.0,-0.99635,0.0,0.61256]
[1778592500943,46.52,80634.06,0.0,-0.99632,0.0,0.61699]
[1778592502088,46.52,80634.06,0.0,-0.99632,0.0,0.61699]
[1778592502136,46.52,80634.06,0.0,-0.99632,0.0,0.61699]
[1778592502168,46.52,80630.42,0.0,-0.99634,0.0,0.61466]
[1778592502308,46.52,80630.42,0.0,-0.99634,0.0,0.61466]
[1778592504971,46.52,80626.48,0.0,-0.99636,0.0,0.61215]
[1778592509226,46.52,80628.64,0.0,-0.99635,0.0,0.61353]
[1778592509267,46.52,80628.64,0.0,-0.99635,0.0,0.61353]
[1778592509308,46.52,80628.64,0.0,-0.99635,0.0,0.61353]
[1778592510008,46.52,80629.33,0.0,-0.99634,0.0,0.61397]
[1778592515041,46.52,80630.57,0.0,-0.99635,0.0,0.61376]
[1778592520076,46.52,80631.6,0.0,-0.99634,0.0,0.61442]
[1778592524849,46.52,80633.22,0.0,-0.99633,0.0,0.61545]
[1778592525063,46.52,80633.22,0.0,-0.99633,0.0,0.61545]
[1778592525111,46.52,80633.53,0.0,-0.99633,0.0,0.61565]
[1778592531153,46.52,80632.63,0.0,-0.99634,0.0,0.61508]
[1778592532161,46.52,80627.42,0.0,-0.99636,0.0,0.61176]
[1778592534205,46.52,80627.38,0.0,-0.99636,0.0,0.61173]
[1778592534210,46.52,80627.38,0.0,-0.99636,0.0,0.61173]
[1778592534315,46.52,80627.95,0.0,-0.99636,0.0,0.61209]
[1778592535182,46.52,80627.52,0.0,-0.99636,0.0,0.61182]
[1778592539159,46.52,80628.79,0.0,-0.99635,0.0,0.61263]
[1778592539159,46.52,80628.79,0.0,-0.99635,0.0,0.61263]
[1778592539312,46.52,80628.79,0.0,-0.99635,0.0,0.61263]
[1778592545256,46.52,80629.01,0.0,-0.99635,0.0,0.61277]
[1778592548277,46.52,80635.36,0.0,-0.99633,0.0,0.61682]
[1778592550796,46.52,80635.01,0.0,-0.99633,0.0,0.6166]
[1778592550799,46.52,80635.01,0.0,-0.99633,0.0,0.6166]
[1778592550807,46.52,80635.01,0.0,-0.99633,0.0,0.6166]
[1778592550897,46.52,80633.84,0.0,-0.99633,0.0,0.61585]
[1778592555278,46.52,80634.82,0.0,-0.99633,0.0,0.61648]
[1778592555307,46.52,80634.82,0.0,-0.99633,0.0,0.61648]
[1778592555326,46.52,80634.91,0.0,-0.99633,0.0,0.61654]
[1778592560365,46.52,80635.99,0.0,-0.99632,0.0,0.61723]
[1778592561346,46.52,80635.99,0.0,-0.99632,0.0,0.61723]
[1778592561390,46.52,80635.99,0.0,-0.99632,0.0,0.61723]
[1778592561557,46.52,80635.99,0.0,-0.99632,0.0,0.61723]
[1778592561658,46.52,80636.93,0.0,-0.99632,0.0,0.61783]
[1778592567414,46.52,80640.87,0.0,-0.9963,0.0,0.62036]
[1778592569221,46.52,80640.87,0.0,-0.9963,0.0,0.62036]
[1778592568421,46.52,80644.05,0.0,-0.99629,0.0,0.62241]
[1778592569308,46.52,80644.05,0.0,-0.99629,0.0,0.62241]
[1778592569428,46.52,80644.6,0.0,-0.99629,0.0,0.62276]
[1778592573456,46.52,80636.25,0.0,-0.99633,0.0,0.61639]
[1778592574463,46.52,80628.56,0.0,-0.99636,0.0,0.61149]
[1778592575402,46.52,80628.56,0.0,-0.99636,0.0,0.61149]
[1778592575558,46.52,80628.56,0.0,-0.99636,0.0,0.61149]
[1778592575686,46.52,80628.56,0.0,-0.99636,0.0,0.61149]
[1778592575808,46.52,80628.56,0.0,-0.99636,0.0,0.61149]
[1778592575908,46.52,80629.18,0.0,-0.99636,0.0,0.61188]
[1778592581512,46.52,80628.09,0.0,-0.99636,0.0,0.61119]
[1778592587195,46.52,80627.89,0.0,-0.99636,0.0,0.61106]
[1778592587305,46.52,80627.7,0.0,-0.99636,0.0,0.61094]
[1778592587308,46.52,80627.7,0.0,-0.99636,0.0,0.61094]
[1778592587558,46.52,80627.7,0.0,-0.99636,0.0,0.61094]
[1778592587591,46.52,80621.99,0.0,-0.99639,0.0,0.60732]
[1778592592592,46.52,80620.36,0.0,-0.99639,0.0,0.60629]
[1778592594606,46.52,80630.83,0.0,-0.99635,0.0,0.61293]
[1778592595613,46.52,80631.2,0.0,-0.99635,0.0,0.61317]
[1778592596407,46.52,80631.2,0.0,-0.99635,0.0,0.61317]
[1778592596461,46.52,80631.2,0.0,-0.99635,0.0,0.61317]
[1778592596568,46.52,80631.2,0.0,-0.99635,0.0,0.61317]
[1778592596620,46.52,80632.45,0.0,-0.99634,0.0,0.61396]
[1778592597627,46.52,80636.71,0.0,-0.99633,0.0,0.61669]
[1778592600649,46.52,80641.2,0.0,-0.99631,0.0,0.61957]
[1778592602663,46.52,80631.82,0.0,-0.99635,0.0,0.61356]
[1778592603670,46.52,80617.42,0.0,-0.99641,0.0,0.60444]
[1778592604684,46.52,80605.82,0.0,-0.99645,0.0,0.59718]
[1778592605689,46.52,80610.31,0.0,-0.99643,0.0,0.59998]
[1778592608369,46.52,80608.51,0.0,-0.99644,0.0,0.59885]
[1778592608426,46.52,80608.51,0.0,-0.99644,0.0,0.59885]
[1778592608557,46.52,80608.51,0.0,-0.99644,0.0,0.59885]
[1778592608711,46.52,80607.3,0.0,-0.99645,0.0,0.5981]
[1778592609725,46.52,80615.97,0.0,-0.99641,0.0,0.60353]
[1778592610731,46.52,80620.92,0.0,-0.99639,0.0,0.60665]
[1778592611345,46.52,80620.92,0.0,-0.99639,0.0,0.60665]
[1778592611394,46.52,80620.92,0.0,-0.99639,0.0,0.60665]
[1778592611463,46.52,80620.92,0.0,-0.99639,0.0,0.60665]
[1778592611559,46.52,80620.92,0.0,-0.99639,0.0,0.60665]
[1778592611738,46.52,80621.18,0.0,-0.99639,0.0,0.60681]
[1778592612746,46.52,80618.7,0.0,-0.9964,0.0,0.60525]
[1778592614047,46.52,80618.7,0.0,-0.9964,0.0,0.60525]
[1778592614058,46.52,80618.7,0.0,-0.9964,0.0,0.60525]
[1778592614148,46.52,80610.61,0.0,-0.99643,0.0,0.60017]
[1778592614721,46.52,80610.61,0.0,-0.99643,0.0,0.60017]
[1778592614808,46.52,80610.61,0.0,-0.99643,0.0,0.60017]
[1778592614909,46.52,80607.71,0.0,-0.99645,0.0,0.59835]
[1778592615766,46.52,80612.74,0.0,-0.99642,0.0,0.6015]
[1778592618251,46.52,80612.73,0.0,-0.99642,0.0,0.60149]
[1778592618308,46.52,80612.73,0.0,-0.99642,0.0,0.60149]
[1778592619794,46.52,80607.7,0.0,-0.99645,0.0,0.59835]
[1778592623198,46.52,80607.35,0.0,-0.99645,0.0,0.59813]
[1778592623311,46.52,80607.35,0.0,-0.99645,0.0,0.59813]
[1778592623299,46.52,80607.92,0.0,-0.99644,0.0,0.59849]
[1778592625439,46.52,80607.1,0.0,-0.99645,0.0,0.59797]
[1778592625559,46.52,80607.1,0.0,-0.99645,0.0,0.59797]
[1778592626844,46.52,80611.68,0.0,-0.99643,0.0,0.60084]
[1778592628858,46.52,80608.98,0.0,-0.99644,0.0,0.59915]
[1778592632241,46.52,80609.0,0.0,-0.99644,0.0,0.59916]
[1778592632290,46.52,80609.0,0.0,-0.99644,0.0,0.59916]
[1778592632310,46.52,80609.0,0.0,-0.99644,0.0,0.59916]
[1778592632342,46.52,80605.78,0.0,-0.99646,0.0,0.59618]
[1778592633893,46.52,80614.84,0.0,-0.99642,0.0,0.60184]
[1778592635094,46.52,80614.84,0.0,-0.99642,0.0,0.60184]
[1778592635105,46.52,80614.84,0.0,-0.99642,0.0,0.60184]
[1778592635309,46.52,80614.84,0.0,-0.99642,0.0,0.60184]
[1778592635180,46.52,80612.93,0.0,-0.99643,0.0,0.60064]
[1778592635907,46.52,80608.72,0.0,-0.99645,0.0,0.59801]
[1778592636914,46.52,80605.34,0.0,-0.99646,0.0,0.5959]
[1778592638486,46.52,80605.13,0.0,-0.99646,0.0,0.59577]
[1778592638534,46.52,80605.13,0.0,-0.99646,0.0,0.59577]
[1778592638562,46.52,80605.13,0.0,-0.99646,0.0,0.59577]
[1778592638928,46.52,80604.79,0.0,-0.99646,0.0,0.59556]
[1778592643963,46.52,80604.53,0.0,-0.99646,0.0,0.5954]
[1778592646062,46.52,80605.45,0.0,-0.99646,0.0,0.59597]
[1778592646114,46.52,80605.45,0.0,-0.99646,0.0,0.59597]
[1778592646311,46.52,80605.45,0.0,-0.99646,0.0,0.59597]
[1778592646128,46.52,80604.95,0.0,-0.99646,0.0,0.59566]
[1778592647991,46.52,80591.06,0.0,-0.99652,0.0,0.58708]
[1778592650009,46.52,80595.39,0.0,-0.9965,0.0,0.58974]
[1778592651016,46.52,80595.39,0.0,-0.9965,0.0,0.58974]
[1778592651057,46.52,80595.39,0.0,-0.9965,0.0,0.58974]
[1778592651117,46.52,80595.69,0.0,-0.9965,0.0,0.58993]
[1778592651883,46.52,80595.69,0.0,-0.9965,0.0,0.58993]
[1778592652060,46.52,80595.69,0.0,-0.9965,0.0,0.58993]
[1778592655040,46.52,80599.51,0.0,-0.99648,0.0,0.59229]
[1778592656047,46.52,80609.81,0.0,-0.99644,0.0,0.59869]
[1778592657600,46.52,80611.98,0.0,-0.99643,0.0,0.60004]
[1778592657809,46.52,80611.98,0.0,-0.99643,0.0,0.60004]
[1778592658043,46.52,80611.98,0.0,-0.99643,0.0,0.60004]
[1778592658059,46.52,80611.98,0.0,-0.99643,0.0,0.60004]
[1778592658061,46.52,80613.84,0.0,-0.99643,0.0,0.60121]
[1778592663096,46.52,80614.13,0.0,-0.99642,0.0,0.60139]
[1778592665110,46.52,80606.5,0.0,-0.99646,0.0,0.59662]
[1778592665655,46.52,80606.5,0.0,-0.99646,0.0,0.59662]
[1778592665756,46.52,80606.5,0.0,-0.99646,0.0,0.59662]
[1778592665809,46.52,80606.5,0.0,-0.99646,0.0,0.59662]
[1778592666117,46.52,80609.57,0.0,-0.99644,0.0,0.59854]
[1778592668131,46.52,80612.05,0.0,-0.99643,0.0,0.60009]
[1778592670863,46.52,80612.81,0.0,-0.99643,0.0,0.60056]
[1778592671010,46.52,80612.81,0.0,-0.99643,0.0,0.60056]
[1778592671064,46.52,80612.81,0.0,-0.99643,0.0,0.60056]
[1778592671152,46.52,80611.71,0.0,-0.99643,0.0,0.59988]
[1778592672159,46.52,80606.25,0.0,-0.99646,0.0,0.59647]
[1778592676188,46.52,80614.43,0.0,-0.99642,0.0,0.60158]
[1778592677144,46.52,80614.43,0.0,-0.99642,0.0,0.60158]
[1778592677314,46.52,80614.43,0.0,-0.99642,0.0,0.60158]
[1778592677333,46.52,80614.43,0.0,-0.99642,0.0,0.60158]
[1778592677379,46.52,80615.69,0.0,-0.99642,0.0,0.60237]
[1778592677559,46.52,80615.69,0.0,-0.99642,0.0,0.60237]
[1778592678212,46.52,80636.35,0.0,-0.99633,0.0,0.61546]
[1778592679214,46.52,80639.09,0.0,-0.99632,0.0,0.61721]
[1778592680221,46.52,80643.79,0.0,-0.9963,0.0,0.62023]
[1778592681228,46.52,80646.5,0.0,-0.99629,0.0,0.62198]
[1778592683301,46.52,80648.09,0.0,-0.99628,0.0,0.623]
[1778592683307,46.52,80648.09,0.0,-0.99628,0.0,0.623]
[1778592684299,46.52,80647.62,0.0,-0.99629,0.0,0.6227]
[1778592684311,46.52,80647.62,0.0,-0.99629,0.0,0.6227]
[1778592684384,46.52,80647.42,0.0,-0.99629,0.0,0.62257]
[1778592686263,46.52,80651.34,0.0,-0.99627,0.0,0.6251]
[1778592687270,46.52,80648.61,0.0,-0.99628,0.0,0.62334]
[1778592688111,46.52,80648.61,0.0,-0.99628,0.0,0.62334]
[1778592688220,46.52,80648.61,0.0,-0.99628,0.0,0.62334]
[1778592688312,46.52,80648.61,0.0,-0.99628,0.0,0.62334]
[1778592688321,46.52,80650.17,0.0,-0.99627,0.0,0.62435]
[1778592689284,46.52,80660.82,0.0,-0.99623,0.0,0.63127]
[1778592690291,46.52,80665.32,0.0,-0.99621,0.0,0.63422]
[1778592691298,46.52,80667.31,0.0,-0.99621,0.0,0.6345]
[1778592692610,46.52,80665.7,0.0,-0.99621,0.0,0.63345]
[1778592692808,46.52,80665.7,0.0,-0.99621,0.0,0.63345]
[1778592692846,46.52,80665.7,0.0,-0.99621,0.0,0.63345]
[1778592693061,46.52,80665.7,0.0,-0.99621,0.0,0.63345]
[1778592693312,46.52,80671.77,0.0,-0.99619,0.0,0.63743]
[1778592694320,46.52,80663.57,0.0,-0.99622,0.0,0.63205]
[1778592695327,46.52,80648.65,0.0,-0.99629,0.0,0.62236]
[1778592696334,46.52,80645.72,0.0,-0.9963,0.0,0.62047]
[1778592696580,46.52,80645.72,0.0,-0.9963,0.0,0.62047]
[1778592696724,46.52,80645.72,0.0,-0.9963,0.0,0.62047]
[1778592696811,46.52,80645.72,0.0,-0.9963,0.0,0.62047]
[1778592697343,46.52,80647.03,0.0,-0.99629,0.0,0.62131]
[1778592700363,46.52,80650.33,0.0,-0.99628,0.0,0.62344]
[1778592701170,46.52,80650.33,0.0,-0.99628,0.0,0.62344]
[1778592701309,46.52,80650.33,0.0,-0.99628,0.0,0.62344]
[1778592705398,46.52,80657.2,0.0,-0.99625,0.0,0.6279]
[1778592706107,46.52,80657.2,0.0,-0.99625,0.0,0.6279]
[1778592706213,46.52,80657.2,0.0,-0.99625,0.0,0.6279]
[1778592706309,46.52,80657.2,0.0,-0.99625,0.0,0.6279]
[1778592706405,46.52,80658.05,0.0,-0.99625,0.0,0.62845]
[1778592707412,46.52,80660.92,0.0,-0.99623,0.0,0.63032]
[1778592708420,46.52,80669.66,0.0,-0.9962,0.0,0.63604]
[1778592709306,46.52,80669.66,0.0,-0.9962,0.0,0.63604]
[1778592709550,46.52,80670.79,0.0,-0.99619,0.0,0.63679]
[1778592709563,46.52,80670.79,0.0,-0.99619,0.0,0.63679]
[1778592709652,46.52,80670.79,0.0,-0.99619,0.0,0.63679]
[1778592711442,46.52,80668.87,0.0,-0.9962,0.0,0.63553]
[1778592712449,46.52,80661.57,0.0,-0.99623,0.0,0.63074]
[1778592713938,46.52,80661.57,0.0,-0.99623,0.0,0.63074]
[1778592713989,46.52,80661.57,0.0,-0.99623,0.0,0.63074]
[1778592714187,46.52,80661.57,0.0,-0.99623,0.0,0.63074]
[1778592714310,46.52,80661.57,0.0,-0.99623,0.0,0.63074]
[1778592714382,46.52,80667.0,0.0,-0.99621,0.0,0.6343]
[1778592714463,46.52,80671.58,0.0,-0.99619,0.0,0.63731]
[1778592716477,46.52,80671.39,0.0,-0.99619,0.0,0.63718]
[1778592719889,46.52,80671.16,0.0,-0.99619,0.0,0.63703]
[1778592719984,46.52,80671.16,0.0,-0.99619,0.0,0.63703]
[1778592720072,46.52,80671.16,0.0,-0.99619,0.0,0.63703]
[1778592720144,46.52,80671.87,0.0,-0.99619,0.0,0.6375]
[1778592720505,46.52,80679.23,0.0,-0.99615,0.0,0.64236]
[1778592721512,46.52,80676.76,0.0,-0.99617,0.0,0.64073]
[1778592724755,46.52,80677.23,0.0,-0.99616,0.0,0.64104]
[1778592724808,46.52,80677.23,0.0,-0.99616,0.0,0.64104]
[1778592724843,46.52,80677.23,0.0,-0.99616,0.0,0.64104]
[1778592725063,46.52,80677.23,0.0,-0.99616,0.0,0.64104]
[1778592725151,46.52,80678.65,0.0,-0.99616,0.0,0.64198]
[1778592725540,46.52,80681.32,0.0,-0.99615,0.0,0.64375]
[1778592728561,46.52,80690.89,0.0,-0.9961,0.0,0.65014]
[1778592730241,46.52,80690.89,0.0,-0.9961,0.0,0.65014]
[1778592730312,46.52,80690.89,0.0,-0.9961,0.0,0.65014]
[1778592730410,46.52,80687.65,0.0,-0.99612,0.0,0.64797]
[1778592730559,46.52,80687.65,0.0,-0.99612,0.0,0.64797]
[1778592736413,46.52,80688.72,0.0,-0.99611,0.0,0.64868]
[1778592736452,46.52,80686.86,0.0,-0.99612,0.0,0.64744]
[1778592736558,46.52,80686.86,0.0,-0.99612,0.0,0.64744]
[1778592737123,46.52,80686.86,0.0,-0.99612,0.0,0.64744]
[1778592737309,46.52,80686.86,0.0,-0.99612,0.0,0.64744]
[1778592737332,46.52,80689.8,0.0,-0.99611,0.0,0.64941]
[1778592738631,46.52,80680.12,0.0,-0.99615,0.0,0.64296]
[1778592739638,46.52,80684.89,0.0,-0.99613,0.0,0.64613]
[1778592740502,46.52,80684.89,0.0,-0.99613,0.0,0.64613]
[1778592740561,46.52,80684.89,0.0,-0.99613,0.0,0.64613]
[1778592740645,46.52,80679.63,0.0,-0.99615,0.0,0.64263]
[1778592742659,46.52,80673.54,0.0,-0.99618,0.0,0.6386]
[1778592745925,46.52,80672.52,0.0,-0.99618,0.0,0.63793]
[1778592746002,46.52,80672.52,0.0,-0.99618,0.0,0.63793]
[1778592746063,46.52,80672.52,0.0,-0.99618,0.0,0.63793]
[1778592746103,46.52,80674.17,0.0,-0.99618,0.0,0.63902]
[1778592746687,46.52,80677.62,0.0,-0.99616,0.0,0.6413]
[1778592748701,46.52,80679.34,0.0,-0.99615,0.0,0.64244]
[1778592751113,46.52,80678.85,0.0,-0.99616,0.0,0.64211]
[1778592751310,46.52,80678.85,0.0,-0.99616,0.0,0.64211]
[1778592751321,46.52,80681.0,0.0,-0.99615,0.0,0.64251]
[1778592752325,46.52,80681.0,0.0,-0.99615,0.0,0.64251]
[1778592752426,46.52,80688.73,0.0,-0.99612,0.0,0.64765]
[1778592752557,46.52,80688.73,0.0,-0.99612,0.0,0.64765]
[1778592752736,46.52,80692.9,0.0,-0.9961,0.0,0.65044]
[1778592753743,46.52,80696.72,0.0,-0.99608,0.0,0.65301]
[1778592755170,46.52,80696.72,0.0,-0.99608,0.0,0.65301]
[1778592755308,46.52,80696.72,0.0,-0.99608,0.0,0.65301]
[1778592755405,46.52,80698.9,0.0,-0.99607,0.0,0.65447]
[1778592756764,46.52,80693.51,0.0,-0.9961,0.0,0.65085]
[1778592758802,46.52,80692.57,0.0,-0.9961,0.0,0.65022]
[1778592758809,46.52,80692.57,0.0,-0.9961,0.0,0.65022]
[1778592758880,46.52,80695.22,0.0,-0.99609,0.0,0.652]
[1778592762667,46.52,80695.31,0.0,-0.99609,0.0,0.65206]
[1778592763251,46.52,80685.5,0.0,-0.99613,0.0,0.6455]
[1778592763813,46.52,80684.51,0.0,-0.99614,0.0,0.64484]
[1778592764820,46.52,80686.43,0.0,-0.99613,0.0,0.64612]
[1778592766308,46.52,80686.43,0.0,-0.99613,0.0,0.64612]
[1778592767841,46.52,80682.69,0.0,-0.99615,0.0,0.64363]
[1778592772393,46.52,80682.98,0.0,-0.99614,0.0,0.64382]
[1778592774312,46.52,80681.66,0.0,-0.99615,0.0,0.64294]
[1778592774408,46.52,80683.51,0.0,-0.99614,0.0,0.64417]
[1778592775897,46.52,80680.66,0.0,-0.99615,0.0,0.64228]
[1778592781353,46.52,80679.45,0.0,-0.99616,0.0,0.64148]
[1778592781454,46.52,80685.0,0.0,-0.99614,0.0,0.64516]
[1778592782946,46.52,80680.53,0.0,-0.99616,0.0,0.64219]
[1778592783802,46.52,80680.53,0.0,-0.99616,0.0,0.64219]
[1778592784063,46.52,80680.53,0.0,-0.99616,0.0,0.64219]
[1778592784310,46.52,80680.53,0.0,-0.99616,0.0,0.64219]
[1778592784412,46.52,80680.43,0.0,-0.99616,0.0,0.64213]
[1778592785108,46.52,80680.43,0.0,-0.99616,0.0,0.64213]
[1778592785167,46.52,80665.15,0.0,-0.99622,0.0,0.63206]
[1778592785970,46.52,80652.84,0.0,-0.99627,0.0,0.62405]
[1778592786977,46.52,80643.32,0.0,-0.99632,0.0,0.61792]
[1778592787984,46.52,80637.31,0.0,-0.99634,0.0,0.61407]
[1778592788627,46.52,80637.31,0.0,-0.99634,0.0,0.61407]
[1778592788991,46.52,80640.54,0.0,-0.99633,0.0,0.61614]
[1778592790811,46.52,80641.35,0.0,-0.99632,0.0,0.61666]
[1778592793019,46.52,80645.54,0.0,-0.99631,0.0,0.61935]
[1778592795397,46.52,80647.36,0.0,-0.9963,0.0,0.62052]
[1778592795425,46.52,80640.59,0.0,-0.99633,0.0,0.61617]
[1778592796041,46.52,80636.57,0.0,-0.99634,0.0,0.6136]
[1778592799082,46.52,80636.39,0.0,-0.99634,0.0,0.61349]
[1778592803572,46.52,80635.35,0.0,-0.99635,0.0,0.61282]
[1778592803809,46.52,80635.35,0.0,-0.99635,0.0,0.61282]
[1778592805104,46.52,80627.54,0.0,-0.99638,0.0,0.60786]
[1778592806111,46.52,80627.64,0.0,-0.99638,0.0,0.60793]
[1778592809134,46.52,80615.72,0.0,-0.99643,0.0,0.60042]
[1778592810139,46.52,80608.37,0.0,-0.99646,0.0,0.59584]
[1778592811157,46.52,80611.31,0.0,-0.99645,0.0,0.59669]
[1778592814168,46.52,80604.53,0.0,-0.99648,0.0,0.59248]
[1778592815175,46.52,80601.22,0.0,-0.99649,0.0,0.59043]
[1778592818196,46.52,80604.63,0.0,-0.99648,0.0,0.59254]
[1778592820340,46.52,80604.46,0.0,-0.99648,0.0,0.59244]
[1778592820559,46.52,80604.46,0.0,-0.99648,0.0,0.59244]
[1778592820355,46.52,80607.74,0.0,-0.99647,0.0,0.59447]
[1778592821515,46.52,80607.74,0.0,-0.99647,0.0,0.59447]
[1778592821557,46.52,80607.74,0.0,-0.99647,0.0,0.59447]
[1778592821529,46.52,80606.8,0.0,-0.99647,0.0,0.59389]
[1778592822224,46.52,80603.43,0.0,-0.99649,0.0,0.5918]
[1778592823231,46.52,80596.81,0.0,-0.99651,0.0,0.58772]
[1778592824977,46.52,80599.27,0.0,-0.9965,0.0,0.58923]
[1778592826252,46.52,80605.96,0.0,-0.99648,0.0,0.59337]
[1778592828852,46.52,80605.15,0.0,-0.99648,0.0,0.59286]
[1778592832296,46.52,80618.96,0.0,-0.99642,0.0,0.60147]
[1778592833308,46.52,80637.5,0.0,-0.99635,0.0,0.6132]
[1778592834321,46.52,80643.89,0.0,-0.99632,0.0,0.61728]
[1778592836335,46.52,80644.46,0.0,-0.99632,0.0,0.61765]
[1778592840364,46.52,80641.64,0.0,-0.99633,0.0,0.61584]
[1778592840725,46.52,80641.64,0.0,-0.99633,0.0,0.61584]
[1778592840807,46.52,80641.64,0.0,-0.99633,0.0,0.61584]
[1778592841371,46.52,80638.04,0.0,-0.99634,0.0,0.61354]
[1778592842378,46.52,80641.99,0.0,-0.99633,0.0,0.61607]
[1778592843385,46.52,80646.62,0.0,-0.99631,0.0,0.61904]
[1778592844392,46.52,80643.81,0.0,-0.99632,0.0,0.61723]
[1778592845399,46.52,80640.74,0.0,-0.99633,0.0,0.61527]
[1778592846406,46.52,80636.24,0.0,-0.99635,0.0,0.61239]
[1778592847413,46.52,80633.34,0.0,-0.99636,0.0,0.61055]
[1778592849240,46.52,80634.46,0.0,-0.99636,0.0,0.61126]
[1778592849307,46.52,80634.46,0.0,-0.99636,0.0,0.61126]
[1778592849582,46.52,80634.46,0.0,-0.99636,0.0,0.61126]
[1778592849809,46.52,80634.69,0.0,-0.99636,0.0,0.61141]
[1778592850434,46.52,80634.42,0.0,-0.99636,0.0,0.61124]
[1778592853457,46.52,80626.95,0.0,-0.99639,0.0,0.6065]
[1778592856830,46.52,80627.2,0.0,-0.99639,0.0,0.60666]
[1778592857057,46.52,80627.2,0.0,-0.99639,0.0,0.60666]
[1778592858493,46.52,80624.39,0.0,-0.9964,0.0,0.60489]
[1778592859499,46.52,80631.88,0.0,-0.99637,0.0,0.60962]
[1778592860511,46.52,80637.02,0.0,-0.99635,0.0,0.61289]
[1778592861518,46.52,80631.6,0.0,-0.99637,0.0,0.60944]
[1778592861960,46.52,80631.6,0.0,-0.99637,0.0,0.60944]
[1778592862060,46.52,80631.6,0.0,-0.99637,0.0,0.60944]
[1778592862271,46.52,80631.6,0.0,-0.99637,0.0,0.60944]
[1778592862308,46.52,80631.6,0.0,-0.99637,0.0,0.60944]
[1778592862525,46.52,80633.04,0.0,-0.99636,0.0,0.61036]
[1778592865548,46.52,80639.11,0.0,-0.99634,0.0,0.61422]
[1778592867562,46.52,80643.15,0.0,-0.99632,0.0,0.61681]
[1778592868569,46.52,80652.16,0.0,-0.99628,0.0,0.62261]
[1778592869576,46.52,80662.54,0.0,-0.99624,0.0,0.62934]
[1778592870583,46.52,80670.72,0.0,-0.9962,0.0,0.63469]
[1778592871590,46.52,80678.41,0.0,-0.99618,0.0,0.63873]
[1778592872597,46.52,80689.51,0.0,-0.99613,0.0,0.64609]
[1778592873604,46.52,80687.9,0.0,-0.99614,0.0,0.64502]
[1778592874612,46.52,80688.97,0.0,-0.99613,0.0,0.64573]
[1778592875618,46.52,80685.26,0.0,-0.99615,0.0,0.64327]
[1778592876625,46.52,80675.46,0.0,-0.99619,0.0,0.63678]
[1778592878639,46.52,80676.1,0.0,-0.99619,0.0,0.63721]
[1778592880503,46.52,80676.1,0.0,-0.99619,0.0,0.63721]
[1778592880558,46.52,80676.1,0.0,-0.99619,0.0,0.63721]
[1778592885688,46.52,80677.34,0.0,-0.99618,0.0,0.63802]
[1778592887702,46.52,80668.6,0.0,-0.99622,0.0,0.63228]
[1778592889435,46.52,80668.6,0.0,-0.99622,0.0,0.63228]
[1778592889558,46.52,80668.6,0.0,-0.99622,0.0,0.63228]
[1778592889589,46.52,80667.86,0.0,-0.99622,0.0,0.6318]
[1778592890162,46.52,80667.86,0.0,-0.99622,0.0,0.6318]
[1778592890308,46.52,80667.86,0.0,-0.99622,0.0,0.6318]
[1778592890409,46.52,80668.29,0.0,-0.99622,0.0,0.63208]
[1778592895767,46.52,80662.08,0.0,-0.99625,0.0,0.62802]
[1778592896772,46.52,80643.64,0.0,-0.99633,0.0,0.61612]
[1778592897778,46.52,80642.97,0.0,-0.99633,0.0,0.61569]
[1778592900810,46.52,80628.24,0.0,-0.99639,0.0,0.60633]
[1778592901816,46.52,80624.41,0.0,-0.99641,0.0,0.60391]
[1778592903829,46.52,80627.76,0.0,-0.99639,0.0,0.60602]
[1778592907857,46.52,80616.66,0.0,-0.99644,0.0,0.59905]
[1778592908864,46.52,80614.97,0.0,-0.99644,0.0,0.59799]
[1778592910878,46.52,80604.82,0.0,-0.99649,0.0,0.59169]
[1778592911885,46.52,80598.14,0.0,-0.99651,0.0,0.58757]
[1778592912892,46.52,80592.94,0.0,-0.99653,0.0,0.58438]
[1778592915913,46.52,80589.31,0.0,-0.99655,0.0,0.58216]
[1778592916920,46.52,80596.37,0.0,-0.99652,0.0,0.58648]
[1778592919942,46.52,80600.9,0.0,-0.9965,0.0,0.58927]
[1778592921014,46.52,80600.9,0.0,-0.9965,0.0,0.58927]
[1778592921058,46.52,80600.9,0.0,-0.9965,0.0,0.58927]
[1778592926543,46.52,80600.42,0.0,-0.9965,0.0,0.58897]
[1778592926560,46.52,80600.42,0.0,-0.9965,0.0,0.58897]
[1778592926606,46.52,80600.42,0.0,-0.9965,0.0,0.58897]
[1778592926636,46.52,80601.76,0.0,-0.9965,0.0,0.5898]
[1778592926807,46.52,80601.76,0.0,-0.9965,0.0,0.5898]
[1778592927997,46.52,80606.87,0.0,-0.99648,0.0,0.59296]
[1778592930011,46.52,80614.11,0.0,-0.99645,0.0,0.59746]
[1778592932122,46.52,80614.78,0.0,-0.99645,0.0,0.5969]
[1778592932312,46.52,80614.78,0.0,-0.99645,0.0,0.5969]
[1778592933033,46.52,80618.13,0.0,-0.99644,0.0,0.59899]
[1778592934040,46.52,80622.08,0.0,-0.99642,0.0,0.60146]
[1778592935047,46.52,80610.89,0.0,-0.99647,0.0,0.59448]
[1778592936054,46.52,80606.91,0.0,-0.99648,0.0,0.59201]
[1778592937047,46.52,80606.91,0.0,-0.99648,0.0,0.59201]
[1778592937058,46.52,80606.91,0.0,-0.99648,0.0,0.59201]
[1778592937442,46.52,80606.91,0.0,-0.99648,0.0,0.59201]
[1778592937558,46.52,80606.91,0.0,-0.99648,0.0,0.59201]
[1778592937659,46.52,80608.26,0.0,-0.99648,0.0,0.59285]
[1778592938068,46.52,80613.69,0.0,-0.99646,0.0,0.59622]
[1778592939105,46.52,80613.69,0.0,-0.99646,0.0,0.59622]
[1778592939310,46.52,80613.69,0.0,-0.99646,0.0,0.59622]
[1778592940082,46.52,80609.76,0.0,-0.99647,0.0,0.59378]
[1778592941224,46.52,80609.76,0.0,-0.99647,0.0,0.59378]
[1778592941309,46.52,80609.76,0.0,-0.99647,0.0,0.59378]
[1778592941325,46.52,80608.53,0.0,-0.99648,0.0,0.59301]
[1778592942587,46.52,80608.53,0.0,-0.99648,0.0,0.59301]
[1778592942807,46.52,80608.39,0.0,-0.99648,0.0,0.59293]
[1778592944110,46.52,80611.17,0.0,-0.99647,0.0,0.59465]
[1778592946687,46.52,80610.63,0.0,-0.99647,0.0,0.59432]
[1778592946807,46.52,80609.22,0.0,-0.99647,0.0,0.59344]
[1778592947131,46.52,80601.24,0.0,-0.99651,0.0,0.58851]
[1778592948138,46.52,80597.68,0.0,-0.99652,0.0,0.58632]
[1778592948936,46.52,80597.68,0.0,-0.99652,0.0,0.58632]
[1778592949061,46.52,80597.68,0.0,-0.99652,0.0,0.58632]
[1778592949333,46.52,80597.68,0.0,-0.99652,0.0,0.58632]
[1778592949560,46.52,80597.68,0.0,-0.99652,0.0,0.58632]
[1778592949658,46.52,80595.57,0.0,-0.99653,0.0,0.58503]
[1778592952024,46.52,80596.08,0.0,-0.99653,0.0,0.58534]
[1778592952058,46.52,80596.08,0.0,-0.99653,0.0,0.58534]
[1778592952069,46.52,80596.08,0.0,-0.99653,0.0,0.58534]
[1778592952308,46.52,80596.08,0.0,-0.99653,0.0,0.58534]
[1778592952409,46.52,80595.98,0.0,-0.99653,0.0,0.58528]
[1778592956850,46.52,80597.18,0.0,-0.99652,0.0,0.58601]
[1778592957062,46.52,80597.18,0.0,-0.99652,0.0,0.58601]
[1778592958210,46.52,80603.98,0.0,-0.99649,0.0,0.5902]
[1778592959216,46.52,80609.08,0.0,-0.99647,0.0,0.59335]
[1778592960223,46.52,80616.83,0.0,-0.99644,0.0,0.59818]
[1778592961230,46.52,80620.31,0.0,-0.99643,0.0,0.60035]
[1778592962237,46.52,80623.05,0.0,-0.99642,0.0,0.60207]
[1778592963010,46.52,80623.05,0.0,-0.99642,0.0,0.60207]
[1778592963066,46.52,80623.05,0.0,-0.99642,0.0,0.60207]
[1778592963247,46.52,80618.57,0.0,-0.99644,0.0,0.59926]
[1778592964253,46.52,80613.78,0.0,-0.99645,0.0,0.59627]
[1778592965027,46.52,80613.78,0.0,-0.99645,0.0,0.59627]
[1778592965061,46.52,80613.78,0.0,-0.99645,0.0,0.59627]
[1778592965260,46.52,80612.39,0.0,-0.99646,0.0,0.59541]
[1778592966267,46.52,80609.46,0.0,-0.99647,0.0,0.59359]
[1778592968281,46.52,80612.1,0.0,-0.99646,0.0,0.59523]
[1778592973317,46.52,80611.84,0.0,-0.99646,0.0,0.59507]
[1778592975331,46.52,80615.19,0.0,-0.99645,0.0,0.59715]
[1778592980366,46.52,80614.05,0.0,-0.99645,0.0,0.59644]
[1778592980871,46.52,80614.05,0.0,-0.99645,0.0,0.59644]
[1778592981058,46.52,80614.05,0.0,-0.99645,0.0,0.59644]
[1778592984394,46.52,80621.13,0.0,-0.99642,0.0,0.60087]
[1778592985401,46.52,80631.76,0.0,-0.99638,0.0,0.60756]
[1778592986437,46.52,80631.76,0.0,-0.99638,0.0,0.60756]
[1778592986564,46.52,80631.76,0.0,-0.99638,0.0,0.60756]
[1778592986624,46.52,80629.32,0.0,-0.99639,0.0,0.60602]
[1778592988163,46.52,80628.0,0.0,-0.9964,0.0,0.60519]
[1778592988317,46.52,80628.0,0.0,-0.9964,0.0,0.60519]
[1778592988422,46.52,80626.96,0.0,-0.9964,0.0,0.60453]
[1778592989134,46.52,80626.96,0.0,-0.9964,0.0,0.60453]
[1778592989308,46.52,80626.96,0.0,-0.9964,0.0,0.60453]
[1778592992752,46.52,80623.69,0.0,-0.99642,0.0,0.60149]
[1778592992452,46.52,80618.02,0.0,-0.99644,0.0,0.59794]
[1778592992807,46.52,80618.02,0.0,-0.99644,0.0,0.59794]
[1778592993376,46.52,80618.02,0.0,-0.99644,0.0,0.59794]
[1778592993559,46.52,80618.02,0.0,-0.99644,0.0,0.59794]
[1778592993659,46.52,80617.03,0.0,-0.99645,0.0,0.59732]
[1778592996480,46.52,80621.2,0.0,-0.99643,0.0,0.59993]
[1778592997487,46.52,80618.57,0.0,-0.99644,0.0,0.59828]
[1778592998494,46.52,80615.56,0.0,-0.99645,0.0,0.59641]
[1778593000512,46.52,80600.23,0.0,-0.99652,0.0,0.58692]
[1778593001519,46.52,80599.45,0.0,-0.99652,0.0,0.58644]
[1778593002826,46.52,80600.13,0.0,-0.99652,0.0,0.58686]
[1778593003512,46.52,80600.13,0.0,-0.99652,0.0,0.58686]
[1778593003540,46.52,80597.36,0.0,-0.99653,0.0,0.58516]
[1778593004547,46.52,80591.25,0.0,-0.99655,0.0,0.58142]
[1778593007306,46.52,80590.82,0.0,-0.99655,0.0,0.58116]
[1778593007566,46.52,80590.82,0.0,-0.99655,0.0,0.58116]
[1778593007569,46.52,80586.12,0.0,-0.99657,0.0,0.5783]
[1778593009165,46.52,80586.25,0.0,-0.99657,0.0,0.57838]
[1778593009308,46.52,80586.25,0.0,-0.99657,0.0,0.57838]
[1778593009585,46.52,80586.53,0.0,-0.99657,0.0,0.57855]
[1778593010621,46.52,80582.08,0.0,-0.99659,0.0,0.57586]
[1778593011516,46.52,80582.08,0.0,-0.99659,0.0,0.57586]
[1778593011607,46.52,80569.27,0.0,-0.99664,0.0,0.56816]
[1778593012625,46.52,80568.3,0.0,-0.99664,0.0,0.56758]
[1778593013636,46.52,80573.89,0.0,-0.99662,0.0,0.57092]
[1778593014450,46.52,80573.89,0.0,-0.99662,0.0,0.57092]
[1778593014642,46.52,80597.4,0.0,-0.99653,0.0,0.58518]
[1778593015649,46.52,80600.0,0.0,-0.99652,0.0,0.58678]
[1778593017665,46.52,80597.32,0.0,-0.99653,0.0,0.58514]
[1778593019679,46.52,80594.07,0.0,-0.99654,0.0,0.58315]
[1778593020686,46.52,80597.99,0.0,-0.99652,0.0,0.58555]
[1778593021693,46.52,80591.39,0.0,-0.99655,0.0,0.58151]
[1778593022037,46.52,80591.39,0.0,-0.99655,0.0,0.58151]
[1778593022063,46.52,80591.39,0.0,-0.99655,0.0,0.58151]
[1778593022700,46.52,80589.5,0.0,-0.99656,0.0,0.58036]
[1778593023056,46.52,80589.5,0.0,-0.99656,0.0,0.58036]
[1778593023314,46.52,80589.5,0.0,-0.99656,0.0,0.58036]
[1778593023707,46.52,80595.04,0.0,-0.99654,0.0,0.58374]
[1778593024719,46.52,80599.79,0.0,-0.99652,0.0,0.58665]
[1778593025721,46.52,80607.87,0.0,-0.99648,0.0,0.59163]
[1778593026728,46.52,80612.33,0.0,-0.99647,0.0,0.5944]
[1778593027735,46.52,80615.54,0.0,-0.99645,0.0,0.59639]
[1778593028485,46.52,80615.54,0.0,-0.99645,0.0,0.59639]
[1778593028561,46.52,80615.54,0.0,-0.99645,0.0,0.59639]
[1778593029749,46.52,80609.78,0.0,-0.99648,0.0,0.59281]
[1778593030756,46.52,80599.83,0.0,-0.99652,0.0,0.58668]
[1778593031763,46.52,80585.9,0.0,-0.99657,0.0,0.57817]
[1778593032770,46.52,80582.29,0.0,-0.99659,0.0,0.57598]
[1778593033778,46.52,80579.01,0.0,-0.9966,0.0,0.574]
[1778593036790,46.52,80580.29,0.0,-0.99659,0.0,0.57478]
[1778593036809,46.52,80580.29,0.0,-0.99659,0.0,0.57478]
[1778593037678,46.52,80582.0,0.0,-0.99659,0.0,0.57581]
[1778593037809,46.52,80582.0,0.0,-0.99659,0.0,0.57581]
[1778593037806,46.52,80582.78,0.0,-0.99658,0.0,0.57628]
[1778593038813,46.52,80591.99,0.0,-0.99655,0.0,0.58188]
[1778593040975,46.52,80593.65,0.0,-0.99654,0.0,0.58289]
[1778593041067,46.52,80593.65,0.0,-0.99654,0.0,0.58289]
[1778593041076,46.52,80589.89,0.0,-0.99656,0.0,0.5806]
[1778593041834,46.52,80596.38,0.0,-0.99653,0.0,0.58456]
[1778593043207,46.52,80596.38,0.0,-0.99653,0.0,0.58456]
[1778593043313,46.52,80596.38,0.0,-0.99653,0.0,0.58456]
[1778593044133,46.52,80595.98,0.0,-0.99653,0.0,0.58431]
[1778593044308,46.52,80595.98,0.0,-0.99653,0.0,0.58431]
[1778593044405,46.52,80594.28,0.0,-0.99654,0.0,0.58327]
[1778593044855,46.52,80590.67,0.0,-0.99655,0.0,0.58107]
[1778593046869,46.52,80596.26,0.0,-0.99653,0.0,0.58449]
[1778593047876,46.52,80593.66,0.0,-0.99654,0.0,0.5829]
[1778593049081,46.52,80593.66,0.0,-0.99654,0.0,0.5829]
[1778593049308,46.52,80593.66,0.0,-0.99654,0.0,0.5829]
[1778593049311,46.52,80585.64,0.0,-0.99657,0.0,0.57801]
[1778593050897,46.52,80586.6,0.0,-0.99657,0.0,0.5786]
[1778593055573,46.52,80585.31,0.0,-0.99658,0.0,0.57686]
[1778593055807,46.52,80585.31,0.0,-0.99658,0.0,0.57686]
[1778593056221,46.52,80583.99,0.0,-0.99659,0.0,0.57606]
[1778593056310,46.52,80583.99,0.0,-0.99659,0.0,0.57606]
[1778593056375,46.52,80583.56,0.0,-0.99659,0.0,0.5758]
[1778593061825,46.52,80584.05,0.0,-0.99659,0.0,0.5761]
[1778593062059,46.52,80585.43,0.0,-0.99658,0.0,0.57693]
[1778593066015,46.52,80587.78,0.0,-0.99657,0.0,0.57836]
[1778593066059,46.52,80587.78,0.0,-0.99657,0.0,0.57836]
[1778593066435,46.52,80587.78,0.0,-0.99657,0.0,0.57836]
[1778593066561,46.52,80587.78,0.0,-0.99657,0.0,0.57836]
[1778593066662,46.52,80590.67,0.0,-0.99656,0.0,0.58011]
[1778593067010,46.52,80596.42,0.0,-0.99654,0.0,0.58362]
[1778593068018,46.52,80601.38,0.0,-0.99652,0.0,0.58666]
[1778593069024,46.52,80612.2,0.0,-0.99647,0.0,0.59334]
[1778593070046,46.52,80616.13,0.0,-0.99646,0.0,0.59578]
[1778593071046,46.52,80621.49,0.0,-0.99643,0.0,0.59913]
[1778593071979,46.52,80621.49,0.0,-0.99643,0.0,0.59913]
[1778593072059,46.52,80621.49,0.0,-0.99643,0.0,0.59913]
[1778593072674,46.52,80621.49,0.0,-0.99643,0.0,0.59913]
[1778593072810,46.52,80621.49,0.0,-0.99643,0.0,0.59913]
[1778593072775,46.52,80622.66,0.0,-0.99643,0.0,0.59986]
[1778593078098,46.52,80617.61,0.0,-0.99645,0.0,0.59671]
[1778593079103,46.52,80607.32,0.0,-0.99649,0.0,0.59032]
[1778593080110,46.52,80606.13,0.0,-0.9965,0.0,0.58959]
[1778593081311,46.52,80606.13,0.0,-0.9965,0.0,0.58959]
[1778593081558,46.52,80606.13,0.0,-0.9965,0.0,0.58959]
[1778593081659,46.52,80611.32,0.0,-0.99648,0.0,0.5928]
[1778593083131,46.52,80612.39,0.0,-0.99647,0.0,0.59346]
[1778593088167,46.52,80607.92,0.0,-0.99649,0.0,0.59069]
[1778593091190,46.52,80613.86,0.0,-0.99647,0.0,0.59437]
[1778593092168,46.52,80613.86,0.0,-0.99647,0.0,0.59437]
[1778593092308,46.52,80613.86,0.0,-0.99647,0.0,0.59437]
[1778593092409,46.52,80623.69,0.0,-0.99643,0.0,0.60051]
[1778593093763,46.52,80623.69,0.0,-0.99643,0.0,0.60051]
[1778593093809,46.52,80623.69,0.0,-0.99643,0.0,0.60051]
[1778593093864,46.52,80618.62,0.0,-0.99645,0.0,0.59734]
[1778593094211,46.52,80615.2,0.0,-0.99646,0.0,0.59521]
[1778593095218,46.52,80620.41,0.0,-0.99644,0.0,0.59845]
[1778593095947,46.52,80620.41,0.0,-0.99644,0.0,0.59845]
[1778593096061,46.52,80620.41,0.0,-0.99644,0.0,0.59845]
[1778593099361,46.52,80623.2,0.0,-0.99643,0.0,0.6002]
[1778593099559,46.52,80623.2,0.0,-0.99643,0.0,0.6002]
[1778593099608,46.52,80623.32,0.0,-0.99643,0.0,0.60027]
[1778593101260,46.52,80619.91,0.0,-0.99644,0.0,0.59814]
[1778593102268,46.52,80619.91,0.0,-0.99644,0.0,0.59814]
[1778593102307,46.52,80619.91,0.0,-0.99644,0.0,0.59814]
[1778593104281,46.52,80620.23,0.0,-0.99644,0.0,0.59834]
[1778593105104,46.52,80620.23,0.0,-0.99644,0.0,0.59834]
[1778593105307,46.52,80620.23,0.0,-0.99644,0.0,0.59834]
[1778593106286,46.52,80620.55,0.0,-0.99644,0.0,0.59854]
[1778593106310,46.52,80620.55,0.0,-0.99644,0.0,0.59854]
[1778593106379,46.52,80620.79,0.0,-0.99644,0.0,0.59869]
[1778593112337,46.52,80623.59,0.0,-0.99643,0.0,0.59946]
[1778593113051,46.52,80623.59,0.0,-0.99643,0.0,0.59946]
[1778593113058,46.52,80623.59,0.0,-0.99643,0.0,0.59946]
[1778593117373,46.52,80628.28,0.0,-0.99641,0.0,0.6024]
[1778593118158,46.52,80628.28,0.0,-0.99641,0.0,0.6024]
[1778593118308,46.52,80628.28,0.0,-0.99641,0.0,0.6024]
[1778593119387,46.52,80622.21,0.0,-0.99644,0.0,0.5986]
[1778593120358,46.52,80622.21,0.0,-0.99644,0.0,0.5986]
[1778593120558,46.52,80622.21,0.0,-0.99644,0.0,0.5986]
[1778593120560,46.52,80622.28,0.0,-0.99644,0.0,0.59864]
[1778593121401,46.52,80626.58,0.0,-0.99642,0.0,0.60133]
[1778593122039,46.52,80626.58,0.0,-0.99642,0.0,0.60133]
[1778593122058,46.52,80626.58,0.0,-0.99642,0.0,0.60133]
[1778593122408,46.52,80630.5,0.0,-0.9964,0.0,0.6038]
[1778593123415,46.52,80633.71,0.0,-0.99639,0.0,0.60582]
[1778593125012,46.52,80631.54,0.0,-0.9964,0.0,0.60445]
[1778593125069,46.52,80631.54,0.0,-0.9964,0.0,0.60445]
[1778593125429,46.52,80629.59,0.0,-0.99641,0.0,0.60323]
[1778593126034,46.52,80629.59,0.0,-0.99641,0.0,0.60323]
[1778593126060,46.52,80629.59,0.0,-0.99641,0.0,0.60323]
[1778593126436,46.52,80626.74,0.0,-0.99642,0.0,0.60144]
[1778593131380,46.52,80628.5,0.0,-0.99641,0.0,0.60254]
[1778593131560,46.52,80628.5,0.0,-0.99641,0.0,0.60254]
[1778593131606,46.52,80628.5,0.0,-0.99641,0.0,0.60254]
[1778593131807,46.52,80628.5,0.0,-0.99641,0.0,0.60254]
[1778593131908,46.52,80629.02,0.0,-0.99641,0.0,0.60287]
[1778593133491,46.52,80642.79,0.0,-0.99635,0.0,0.61158]
[1778593134498,46.52,80640.7,0.0,-0.99636,0.0,0.61025]
[1778593135311,46.52,80640.7,0.0,-0.99636,0.0,0.61025]
[1778593135571,46.52,80640.7,0.0,-0.99636,0.0,0.61025]
[1778593135672,46.52,80640.36,0.0,-0.99636,0.0,0.61004]
[1778593141547,46.52,80637.96,0.0,-0.99637,0.0,0.60851]
[1778593143564,46.52,80642.2,0.0,-0.99635,0.0,0.61121]
[1778593144559,46.52,80642.2,0.0,-0.99635,0.0,0.61121]
[1778593146909,46.52,80641.76,0.0,-0.99636,0.0,0.61093]
[1778593146585,46.52,80644.99,0.0,-0.99634,0.0,0.61298]
[1778593147058,46.52,80644.99,0.0,-0.99634,0.0,0.61298]
[1778593147659,46.52,80657.82,0.0,-0.99629,0.0,0.62121]
[1778593148631,46.52,80675.29,0.0,-0.99621,0.0,0.63257]
[1778593149638,46.52,80675.28,0.0,-0.99621,0.0,0.63257]
[1778593151652,46.52,80668.93,0.0,-0.99624,0.0,0.62842]
[1778593152659,46.52,80674.07,0.0,-0.99622,0.0,0.63177]
[1778593153611,46.52,80674.07,0.0,-0.99622,0.0,0.63177]
[1778593153812,46.52,80674.07,0.0,-0.99622,0.0,0.63177]
[1778593153913,46.52,80670.37,0.0,-0.99624,0.0,0.62936]
[1778593159708,46.52,80670.36,0.0,-0.99624,0.0,0.62935]
[1778593162729,46.52,80680.14,0.0,-0.99619,0.0,0.63576]
[1778593163736,46.52,80682.45,0.0,-0.99618,0.0,0.63728]
[1778593164744,46.52,80686.51,0.0,-0.99617,0.0,0.63996]
[1778593165751,46.52,80695.62,0.0,-0.99613,0.0,0.64601]
[1778593166758,46.52,80694.63,0.0,-0.99613,0.0,0.64535]
[1778593167765,46.52,80689.66,0.0,-0.99615,0.0,0.64205]
[1778593172817,46.52,80690.49,0.0,-0.99615,0.0,0.64157]
[1778593177960,46.52,80692.82,0.0,-0.99614,0.0,0.64311]
[1778593178059,46.52,80693.12,0.0,-0.99614,0.0,0.64331]
[1778593178071,46.52,80693.12,0.0,-0.99614,0.0,0.64331]
[1778593178308,46.52,80693.12,0.0,-0.99614,0.0,0.64331]
[1778593178844,46.52,80692.29,0.0,-0.99615,0.0,0.64276]
[1778593181733,46.52,80693.22,0.0,-0.99614,0.0,0.64338]
[1778593181788,46.52,80693.22,0.0,-0.99614,0.0,0.64338]
[1778593181808,46.52,80693.22,0.0,-0.99614,0.0,0.64338]
[1778593181865,46.52,80693.88,0.0,-0.99614,0.0,0.64382]
[1778593182872,46.52,80696.26,0.0,-0.99613,0.0,0.6454]
[1778593184889,46.52,80710.24,0.0,-0.99607,0.0,0.65478]
[1778593185902,46.52,80727.29,0.0,-0.99599,0.0,0.66637]
[1778593186906,46.52,80752.05,0.0,-0.99588,0.0,0.68352]
[1778593187913,46.52,80755.98,0.0,-0.99586,0.0,0.68627]
[1778593188920,46.52,80749.81,0.0,-0.99589,0.0,0.68195]
[1778593191941,46.52,80746.86,0.0,-0.9959,0.0,0.67989]
[1778593192948,46.52,80744.09,0.0,-0.99591,0.0,0.67796]
[1778593193955,46.52,80741.39,0.0,-0.99593,0.0,0.67609]
[1778593195969,46.52,80744.34,0.0,-0.99591,0.0,0.67814]
[1778593199680,46.52,80745.9,0.0,-0.9959,0.0,0.67922]
[1778593199808,46.52,80745.9,0.0,-0.9959,0.0,0.67922]
[1778593199904,46.52,80745.9,0.0,-0.9959,0.0,0.67922]
[1778593199883,46.52,80747.22,0.0,-0.9959,0.0,0.68014]
[1778593200058,46.52,80747.22,0.0,-0.9959,0.0,0.68014]
[1778593200125,46.52,80750.08,0.0,-0.99588,0.0,0.68214]
[1778593201013,46.52,80762.91,0.0,-0.99582,0.0,0.69115]
[1778593202013,46.52,80772.31,0.0,-0.99578,0.0,0.69782]
[1778593203020,46.52,80772.91,0.0,-0.99578,0.0,0.69825]
[1778593204034,46.52,80769.06,0.0,-0.9958,0.0,0.69551]
[1778593205041,46.52,80761.11,0.0,-0.99583,0.0,0.68988]
[1778593206048,46.52,80758.8,0.0,-0.99584,0.0,0.68825]
[1778593207055,46.52,80755.93,0.0,-0.99586,0.0,0.68624]
[1778593208062,46.52,80751.06,0.0,-0.99588,0.0,0.68282]
[1778593209044,46.52,80751.06,0.0,-0.99588,0.0,0.68282]
[1778593209060,46.52,80751.06,0.0,-0.99588,0.0,0.68282]
[1778593209449,46.52,80751.06,0.0,-0.99588,0.0,0.68282]
[1778593209558,46.52,80751.06,0.0,-0.99588,0.0,0.68282]
[1778593209659,46.52,80751.76,0.0,-0.99588,0.0,0.68331]
[1778593211083,46.52,80745.32,0.0,-0.99591,0.0,0.67882]
[1778593212795,46.52,80745.32,0.0,-0.99591,0.0,0.67882]
[1778593212809,46.52,80745.32,0.0,-0.99591,0.0,0.67882]
[1778593212894,46.52,80745.32,0.0,-0.99591,0.0,0.67882]
[1778593212996,46.52,80744.31,0.0,-0.99591,0.0,0.67812]
[1778593213060,46.52,80744.31,0.0,-0.99591,0.0,0.67812]
[1778593213097,46.52,80741.95,0.0,-0.99592,0.0,0.67648]
[1778593216120,46.52,80734.33,0.0,-0.99596,0.0,0.67121]
[1778593217125,46.52,80732.35,0.0,-0.99597,0.0,0.66984]
[1778593219139,46.52,80742.88,0.0,-0.99592,0.0,0.67712]
[1778593220096,46.52,80742.88,0.0,-0.99592,0.0,0.67712]
[1778593220309,46.52,80742.88,0.0,-0.99592,0.0,0.67712]
[1778593220386,46.52,80740.81,0.0,-0.99593,0.0,0.67569]
[1778593221692,46.52,80740.81,0.0,-0.99593,0.0,0.67569]
[1778593221808,46.52,80740.81,0.0,-0.99593,0.0,0.67569]
[1778593221851,46.52,80744.4,0.0,-0.99591,0.0,0.67818]
[1778593224012,46.52,80746.22,0.0,-0.9959,0.0,0.67945]
[1778593224058,46.52,80746.9,0.0,-0.9959,0.0,0.67992]
[1778593224174,46.52,80749.25,0.0,-0.99589,0.0,0.68156]
[1778593225181,46.52,80745.41,0.0,-0.99591,0.0,0.67888]
[1778593226846,46.52,80745.41,0.0,-0.99591,0.0,0.67888]
[1778593226948,46.52,80740.18,0.0,-0.99593,0.0,0.67525]
[1778593227066,46.52,80740.18,0.0,-0.99593,0.0,0.67525]
[1778593227111,46.52,80740.18,0.0,-0.99593,0.0,0.67525]
[1778593227308,46.52,80740.18,0.0,-0.99593,0.0,0.67525]
[1778593227409,46.52,80744.53,0.0,-0.99591,0.0,0.67827]
[1778593228203,46.52,80748.88,0.0,-0.99589,0.0,0.6813]
[1778593231225,46.52,80752.21,0.0,-0.99588,0.0,0.68254]
[1778593232233,46.52,80758.3,0.0,-0.99585,0.0,0.68681]
[1778593233249,46.52,80767.46,0.0,-0.99581,0.0,0.69328]
[1778593234254,46.52,80789.59,0.0,-0.9957,0.0,0.70911]
[1778593235261,46.52,80793.69,0.0,-0.99568,0.0,0.71207]
[1778593236270,46.52,80795.61,0.0,-0.99567,0.0,0.71346]
[1778593239292,46.52,80796.23,0.0,-0.99567,0.0,0.71391]
[1778593241306,46.52,80789.2,0.0,-0.99571,0.0,0.70882]
[1778593242313,46.52,80772.85,0.0,-0.99578,0.0,0.6971]
[1778593243320,46.52,80768.45,0.0,-0.99581,0.0,0.69398]
[1778593244708,46.52,80768.45,0.0,-0.99581,0.0,0.69398]
[1778593244808,46.52,80768.45,0.0,-0.99581,0.0,0.69398]
[1778593244964,46.52,80768.45,0.0,-0.99581,0.0,0.69398]
[1778593245012,46.52,80763.99,0.0,-0.99583,0.0,0.69082]
[1778593245059,46.52,80763.99,0.0,-0.99583,0.0,0.69082]
[1778593245344,46.52,80768.22,0.0,-0.99581,0.0,0.69381]
[1778593246348,46.52,80772.72,0.0,-0.99578,0.0,0.69701]
[1778593248361,46.52,80774.96,0.0,-0.99577,0.0,0.69861]
[1778593248558,46.52,80774.96,0.0,-0.99577,0.0,0.69861]
[1778593248874,46.52,80774.96,0.0,-0.99577,0.0,0.69861]
[1778593248997,46.52,80773.69,0.0,-0.99578,0.0,0.6977]
[1778593249059,46.52,80773.69,0.0,-0.99578,0.0,0.6977]
[1778593249369,46.52,80773.47,0.0,-0.99578,0.0,0.69754]
[1778593252390,46.52,80769.38,0.0,-0.9958,0.0,0.69464]
[1778593253541,46.52,80769.38,0.0,-0.9958,0.0,0.69464]
[1778593253559,46.52,80769.38,0.0,-0.9958,0.0,0.69464]
[1778593254416,46.52,80763.39,0.0,-0.99583,0.0,0.6904]
[1778593255695,46.52,80763.39,0.0,-0.99583,0.0,0.6904]
[1778593255810,46.52,80763.39,0.0,-0.99583,0.0,0.6904]
[1778593255909,46.52,80766.13,0.0,-0.99582,0.0,0.69233]
[1778593256429,46.52,80763.83,0.0,-0.99583,0.0,0.69071]
[1778593257679,46.52,80763.83,0.0,-0.99583,0.0,0.69071]
[1778593257808,46.52,80763.83,0.0,-0.99583,0.0,0.69071]
[1778593257881,46.52,80763.82,0.0,-0.99583,0.0,0.6907]
[1778593260457,46.52,80757.81,0.0,-0.99586,0.0,0.68647]
[1778593261464,46.52,80755.12,0.0,-0.99587,0.0,0.68458]
[1778593264485,46.52,80758.85,0.0,-0.99585,0.0,0.6872]
[1778593265492,46.52,80763.87,0.0,-0.99583,0.0,0.69074]
[1778593266160,46.52,80763.87,0.0,-0.99583,0.0,0.69074]
[1778593266309,46.52,80763.87,0.0,-0.99583,0.0,0.69074]
[1778593266499,46.52,80768.11,0.0,-0.99581,0.0,0.69374]
[1778593267506,46.52,80773.37,0.0,-0.99578,0.0,0.69747]
[1778593269105,46.52,80774.26,0.0,-0.99578,0.0,0.69811]
[1778593269307,46.52,80774.26,0.0,-0.99578,0.0,0.69811]
[1778593269642,46.52,80774.26,0.0,-0.99578,0.0,0.69811]
[1778593269808,46.52,80774.26,0.0,-0.99578,0.0,0.69811]
[1778593269818,46.52,80770.83,0.0,-0.99579,0.0,0.69567]
[1778593272309,46.52,80770.89,0.0,-0.99579,0.0,0.69571]
[1778593272541,46.52,80770.25,0.0,-0.9958,0.0,0.69525]
[1778593274129,46.52,80768.61,0.0,-0.9958,0.0,0.69409]
[1778593274309,46.52,80768.61,0.0,-0.9958,0.0,0.69409]
[1778593274556,46.52,80765.49,0.0,-0.99582,0.0,0.69188]
[1778593275939,46.52,80765.49,0.0,-0.99582,0.0,0.69188]
[1778593275983,46.52,80765.49,0.0,-0.99582,0.0,0.69188]
[1778593275962,46.52,80763.33,0.0,-0.99583,0.0,0.69036]
[1778593276572,46.52,80765.95,0.0,-0.99582,0.0,0.69221]
[1778593278586,46.52,80763.49,0.0,-0.99583,0.0,0.69047]
[1778593279413,46.52,80763.49,0.0,-0.99583,0.0,0.69047]
[1778593279558,46.52,80763.49,0.0,-0.99583,0.0,0.69047]
[1778593279607,46.52,80763.49,0.0,-0.99583,0.0,0.69047]
[1778593279809,46.52,80763.49,0.0,-0.99583,0.0,0.69047]
[1778593279869,46.52,80754.74,0.0,-0.99587,0.0,0.68431]
[1778593280601,46.52,80751.45,0.0,-0.99588,0.0,0.68201]
[1778593282615,46.52,80746.01,0.0,-0.99591,0.0,0.67822]
[1778593283412,46.52,80746.01,0.0,-0.99591,0.0,0.67822]
[1778593283558,46.52,80746.01,0.0,-0.99591,0.0,0.67822]
[1778593285636,46.52,80755.17,0.0,-0.99587,0.0,0.68461]
[1778593286814,46.52,80755.17,0.0,-0.99587,0.0,0.68461]
[1778593287058,46.52,80755.17,0.0,-0.99587,0.0,0.68461]
[1778593286909,46.52,80761.04,0.0,-0.99584,0.0,0.68874]
[1778593287230,46.52,80761.04,0.0,-0.99584,0.0,0.68874]
[1778593287310,46.52,80761.04,0.0,-0.99584,0.0,0.68874]
[1778593287650,46.52,80760.96,0.0,-0.99584,0.0,0.68868]
[1778593291417,46.52,80761.01,0.0,-0.99584,0.0,0.68872]
[1778593291562,46.52,80761.01,0.0,-0.99584,0.0,0.68872]
[1778593291741,46.52,80761.01,0.0,-0.99584,0.0,0.68872]
[1778593291807,46.52,80761.01,0.0,-0.99584,0.0,0.68872]
[1778593291843,46.52,80750.72,0.0,-0.99589,0.0,0.68042]
[1778593292687,46.52,80751.14,0.0,-0.99589,0.0,0.68071]
[1778593294701,46.52,80754.17,0.0,-0.99588,0.0,0.68283]
[1778593295284,46.52,80754.17,0.0,-0.99588,0.0,0.68283]
[1778593295308,46.52,80754.17,0.0,-0.99588,0.0,0.68283]
[1778593295708,46.52,80759.15,0.0,-0.99586,0.0,0.68632]
[1778593296307,46.52,80759.15,0.0,-0.99586,0.0,0.68632]
[1778593296559,46.52,80759.15,0.0,-0.99586,0.0,0.68632]
[1778593296715,46.52,80765.1,0.0,-0.99583,0.0,0.69051]
[1778593300743,46.52,80766.94,0.0,-0.99582,0.0,0.69181]
[1778593302571,46.52,80766.98,0.0,-0.99582,0.0,0.69184]
[1778593302807,46.52,80766.98,0.0,-0.99582,0.0,0.69184]
[1778593302841,46.52,80763.14,0.0,-0.99584,0.0,0.68913]
[1778593303764,46.52,80759.88,0.0,-0.99585,0.0,0.68683]
[1778593306072,46.52,80759.58,0.0,-0.99585,0.0,0.68662]
[1778593305778,46.52,80754.1,0.0,-0.99588,0.0,0.68278]
[1778593306310,46.52,80754.1,0.0,-0.99588,0.0,0.68278]
[1778593307821,46.52,80754.98,0.0,-0.99587,0.0,0.6834]
[1778593308062,46.52,80754.98,0.0,-0.99587,0.0,0.6834]
[1778593308110,46.52,80756.26,0.0,-0.99587,0.0,0.68429]
[1778593308650,46.52,80756.26,0.0,-0.99587,0.0,0.68429]
[1778593308762,46.52,80756.26,0.0,-0.99587,0.0,0.68429]
[1778593308799,46.52,80762.43,0.0,-0.99584,0.0,0.68863]
[1778593309806,46.52,80770.51,0.0,-0.9958,0.0,0.69434]
[1778593310813,46.52,80779.27,0.0,-0.99576,0.0,0.70058]
[1778593311193,46.52,80779.27,0.0,-0.99576,0.0,0.70058]
[1778593311308,46.52,80779.27,0.0,-0.99576,0.0,0.70058]
[1778593311709,46.52,80779.27,0.0,-0.99576,0.0,0.70058]
[1778593311809,46.52,80779.27,0.0,-0.99576,0.0,0.70058]
[1778593311820,46.52,80778.33,0.0,-0.99576,0.0,0.69991]
[1778593312827,46.52,80772.87,0.0,-0.99579,0.0,0.69602]
[1778593313834,46.52,80766.59,0.0,-0.99582,0.0,0.69156]
[1778593314209,46.52,80766.59,0.0,-0.99582,0.0,0.69156]
[1778593314312,46.52,80766.59,0.0,-0.99582,0.0,0.69156]
[1778593314389,46.52,80766.59,0.0,-0.99582,0.0,0.69156]
[1778593314558,46.52,80766.59,0.0,-0.99582,0.0,0.69156]
[1778593314841,46.52,80765.17,0.0,-0.99583,0.0,0.69056]
[1778593315849,46.52,80761.15,0.0,-0.99585,0.0,0.68773]
[1778593316856,46.52,80757.63,0.0,-0.99586,0.0,0.68525]
[1778593317383,46.52,80757.63,0.0,-0.99586,0.0,0.68525]
[1778593317557,46.52,80757.63,0.0,-0.99586,0.0,0.68525]
[1778593317574,46.52,80757.63,0.0,-0.99586,0.0,0.68525]
[1778593317810,46.52,80757.63,0.0,-0.99586,0.0,0.68525]
[1778593317863,46.52,80756.44,0.0,-0.99587,0.0,0.68442]
[1778593320884,46.52,80753.47,0.0,-0.99588,0.0,0.68234]
[1778593321891,46.52,80749.95,0.0,-0.9959,0.0,0.67988]
[1778593322573,46.52,80749.95,0.0,-0.9959,0.0,0.67988]
[1778593322809,46.52,80749.95,0.0,-0.9959,0.0,0.67988]
[1778593323905,46.52,80753.41,0.0,-0.99588,0.0,0.6823]
[1778593327933,46.52,80748.5,0.0,-0.99591,0.0,0.67887]
[1778593328411,46.52,80748.5,0.0,-0.99591,0.0,0.67887]
[1778593328558,46.52,80748.5,0.0,-0.99591,0.0,0.67887]
[1778593328940,46.52,80742.18,0.0,-0.99593,0.0,0.67449]
[1778593329947,46.52,80732.51,0.0,-0.99598,0.0,0.66782]
[1778593330954,46.52,80722.73,0.0,-0.99602,0.0,0.66113]
[1778593331961,46.52,80716.14,0.0,-0.99605,0.0,0.65666]
[1778593334982,46.52,80715.14,0.0,-0.99606,0.0,0.65599]
[1778593335989,46.52,80713.02,0.0,-0.99607,0.0,0.65455]
[1778593336996,46.52,80708.4,0.0,-0.99609,0.0,0.65144]
[1778593338367,46.52,80708.83,0.0,-0.99609,0.0,0.65173]
[1778593338564,46.52,80708.83,0.0,-0.99609,0.0,0.65173]
[1778593342768,46.52,80707.0,0.0,-0.99609,0.0,0.6505]
[1778593342807,46.52,80707.0,0.0,-0.99609,0.0,0.6505]
[1778593343040,46.52,80707.46,0.0,-0.99609,0.0,0.65081]
[1778593343395,46.52,80707.46,0.0,-0.99609,0.0,0.65081]
[1778593343558,46.52,80707.46,0.0,-0.99609,0.0,0.65081]
[1778593345054,46.52,80710.37,0.0,-0.99608,0.0,0.65277]
[1778593346061,46.52,80714.34,0.0,-0.99606,0.0,0.65544]
[1778593347068,46.52,80711.44,0.0,-0.99607,0.0,0.65349]
[1778593347559,46.52,80711.44,0.0,-0.99607,0.0,0.65349]
[1778593347750,46.52,80711.44,0.0,-0.99607,0.0,0.65349]
[1778593347809,46.52,80711.44,0.0,-0.99607,0.0,0.65349]
[1778593348075,46.52,80711.71,0.0,-0.99607,0.0,0.65367]
[1778593350089,46.52,80707.69,0.0,-0.99609,0.0,0.65096]
[1778593352103,46.52,80705.82,0.0,-0.9961,0.0,0.64867]
[1778593352172,46.52,80705.82,0.0,-0.9961,0.0,0.64867]
[1778593352296,46.52,80705.82,0.0,-0.9961,0.0,0.64867]
[1778593352309,46.52,80705.82,0.0,-0.9961,0.0,0.64867]
[1778593353110,46.52,80705.19,0.0,-0.99611,0.0,0.64824]
[1778593354117,46.52,80703.83,0.0,-0.99611,0.0,0.64733]
[1778593355124,46.52,80697.98,0.0,-0.99614,0.0,0.64343]
[1778593355568,46.52,80697.98,0.0,-0.99614,0.0,0.64343]
[1778593355809,46.52,80697.98,0.0,-0.99614,0.0,0.64343]
[1778593356131,46.52,80696.24,0.0,-0.99615,0.0,0.64228]
[1778593357138,46.52,80694.43,0.0,-0.99616,0.0,0.64107]
[1778593358146,46.52,80691.46,0.0,-0.99617,0.0,0.63911]
[1778593360160,46.52,80694.26,0.0,-0.99616,0.0,0.64096]
[1778593360887,46.52,80694.26,0.0,-0.99616,0.0,0.64096]
[1778593361071,46.52,80694.26,0.0,-0.99616,0.0,0.64096]
[1778593364309,46.52,80695.36,0.0,-0.99615,0.0,0.64169]
[1778593364410,46.52,80696.16,0.0,-0.99615,0.0,0.64222]
[1778593367209,46.52,80700.68,0.0,-0.99613,0.0,0.64523]
[1778593368341,46.52,80700.68,0.0,-0.99613,0.0,0.64523]
[1778593368559,46.52,80700.68,0.0,-0.99613,0.0,0.64523]
[1778593371920,46.52,80704.07,0.0,-0.99611,0.0,0.64749]
[1778593372060,46.52,80704.07,0.0,-0.99611,0.0,0.64749]
[1778593372161,46.52,80703.18,0.0,-0.99612,0.0,0.6469]
[1778593373350,46.52,80704.95,0.0,-0.99611,0.0,0.64808]
[1778593373558,46.52,80704.95,0.0,-0.99611,0.0,0.64808]
[1778593375265,46.52,80708.35,0.0,-0.99609,0.0,0.65036]
[1778593377287,46.52,80711.7,0.0,-0.99608,0.0,0.65261]
[1778593378292,46.52,80716.99,0.0,-0.99605,0.0,0.65618]
[1778593380102,46.52,80716.99,0.0,-0.99605,0.0,0.65618]
[1778593380313,46.52,80719.01,0.0,-0.99605,0.0,0.65755]
[1778593382320,46.52,80724.45,0.0,-0.99602,0.0,0.66125]
[1778593385030,46.52,80725.91,0.0,-0.99601,0.0,0.66224]
[1778593385059,46.52,80725.91,0.0,-0.99601,0.0,0.66224]
[1778593385160,46.52,80726.1,0.0,-0.99601,0.0,0.66237]
[1778593387743,46.52,80724.9,0.0,-0.99602,0.0,0.66155]
[1778593387808,46.52,80724.9,0.0,-0.99602,0.0,0.66155]
[1778593389369,46.52,80730.94,0.0,-0.99599,0.0,0.66568]
[1778593390376,46.52,80738.72,0.0,-0.99596,0.0,0.67102]
[1778593391383,46.52,80745.45,0.0,-0.99593,0.0,0.67567]
[1778593393087,46.52,80745.45,0.0,-0.99593,0.0,0.67567]
[1778593393308,46.52,80745.69,0.0,-0.99592,0.0,0.67584]
[1778593393397,46.52,80748.77,0.0,-0.99591,0.0,0.67798]
[1778593395414,46.52,80752.08,0.0,-0.99589,0.0,0.68029]
[1778593396421,46.52,80758.25,0.0,-0.99587,0.0,0.6846]
[1778593397247,46.52,80758.25,0.0,-0.99587,0.0,0.6846]
[1778593397309,46.52,80758.25,0.0,-0.99587,0.0,0.6846]
[1778593400133,46.52,80758.51,0.0,-0.99586,0.0,0.68478]
[1778593400163,46.52,80758.46,0.0,-0.99587,0.0,0.68475]
[1778593400308,46.52,80758.46,0.0,-0.99587,0.0,0.68475]
[1778593406142,46.52,80758.53,0.0,-0.99586,0.0,0.6848]
[1778593406309,46.52,80759.89,0.0,-0.99586,0.0,0.68575]
[1778593409416,46.52,80759.37,0.0,-0.99586,0.0,0.68539]
[1778593409558,46.52,80759.37,0.0,-0.99586,0.0,0.68539]
[1778593409659,46.52,80759.46,0.0,-0.99586,0.0,0.68545]
[1778593414546,46.52,80753.79,0.0,-0.99589,0.0,0.6804]
[1778593415375,46.52,80753.79,0.0,-0.99589,0.0,0.6804]
[1778593415558,46.52,80753.79,0.0,-0.99589,0.0,0.6804]
[1778593415599,46.52,80750.68,0.0,-0.99591,0.0,0.67823]
[1778593419106,46.52,80750.13,0.0,-0.99591,0.0,0.67785]
[1778593419202,46.52,80748.47,0.0,-0.99592,0.0,0.67669]
[1778593419308,46.52,80748.47,0.0,-0.99592,0.0,0.67669]
[1778593421595,46.52,80741.02,0.0,-0.99595,0.0,0.67154]
[1778593422322,46.52,80741.02,0.0,-0.99595,0.0,0.67154]
[1778593422559,46.52,80741.02,0.0,-0.99595,0.0,0.67154]
[1778593424616,46.52,80735.52,0.0,-0.99598,0.0,0.66775]
[1778593427830,46.52,80737.39,0.0,-0.99597,0.0,0.66904]
[1778593428063,46.52,80737.39,0.0,-0.99597,0.0,0.66904]
[1778593428139,46.52,80744.46,0.0,-0.99594,0.0,0.67391]
[1778593428644,46.52,80746.14,0.0,-0.99593,0.0,0.67508]
[1778593431039,46.52,80747.47,0.0,-0.99592,0.0,0.676]
[1778593431057,46.52,80747.47,0.0,-0.99592,0.0,0.676]
[1778593431071,46.52,80746.3,0.0,-0.99593,0.0,0.67519]
[1778593432471,46.52,80746.69,0.0,-0.99593,0.0,0.67546]
[1778593432558,46.52,80746.69,0.0,-0.99593,0.0,0.67546]
[1778593436556,46.52,80748.01,0.0,-0.99592,0.0,0.67637]
[1778593436724,46.52,80748.01,0.0,-0.99592,0.0,0.67637]
[1778593437386,46.52,80749.4,0.0,-0.99591,0.0,0.67734]
[1778593437557,46.52,80749.4,0.0,-0.99591,0.0,0.67734]
[1778593437707,46.52,80755.2,0.0,-0.99589,0.0,0.68138]
[1778593439721,46.52,80756.36,0.0,-0.99588,0.0,0.68219]
[1778593442742,46.52,80759.83,0.0,-0.99587,0.0,0.68462]
[1778593446770,46.52,80763.34,0.0,-0.99585,0.0,0.68709]
[1778593449791,46.52,80773.92,0.0,-0.9958,0.0,0.69456]
[1778593450828,46.52,80779.06,0.0,-0.99577,0.0,0.69822]
[1778593451805,46.52,80781.73,0.0,-0.99576,0.0,0.70013]
[1778593452312,46.52,80781.73,0.0,-0.99576,0.0,0.70013]
[1778593452812,46.52,80779.02,0.0,-0.99577,0.0,0.69819]
[1778593455236,46.52,80779.31,0.0,-0.99577,0.0,0.6984]
[1778593455308,46.52,80779.21,0.0,-0.99577,0.0,0.69833]
[1778593455834,46.52,80779.64,0.0,-0.99577,0.0,0.69863]
[1778593456840,46.52,80792.42,0.0,-0.99571,0.0,0.7078]
[1778593457847,46.52,80795.0,0.0,-0.9957,0.0,0.70966]
[1778593458854,46.52,80790.18,0.0,-0.99572,0.0,0.70619]
[1778593462882,46.52,80794.16,0.0,-0.9957,0.0,0.70906]
[1778593463976,46.52,80794.16,0.0,-0.9957,0.0,0.70906]
[1778593464061,46.52,80794.16,0.0,-0.9957,0.0,0.70906]
[1778593466910,46.52,80788.4,0.0,-0.99573,0.0,0.70491]
[1778593471945,46.52,80790.32,0.0,-0.99573,0.0,0.70517]
[1778593472952,46.52,80778.51,0.0,-0.99578,0.0,0.69672]
[1778593473959,46.52,80762.17,0.0,-0.99586,0.0,0.68517]
[1778593474966,46.52,80761.46,0.0,-0.99586,0.0,0.68468]
[1778593475973,46.52,80757.15,0.0,-0.99588,0.0,0.68166]
[1778593476980,46.52,80754.31,0.0,-0.9959,0.0,0.67968]
[1778593481185,46.52,80754.84,0.0,-0.99589,0.0,0.68005]
[1778593481275,46.52,80759.81,0.0,-0.99587,0.0,0.68352]
[1778593481301,46.52,80759.81,0.0,-0.99587,0.0,0.68352]
[1778593481307,46.52,80759.81,0.0,-0.99587,0.0,0.68352]
[1778593482015,46.52,80755.4,0.0,-0.99589,0.0,0.68044]
[1778593484029,46.52,80752.02,0.0,-0.99591,0.0,0.67808]
[1778593485036,46.52,80748.96,0.0,-0.99592,0.0,0.67595]
[1778593485436,46.52,80748.96,0.0,-0.99592,0.0,0.67595]
[1778593485441,46.52,80748.96,0.0,-0.99592,0.0,0.67595]
[1778593485560,46.52,80748.96,0.0,-0.99592,0.0,0.67595]
[1778593486043,46.52,80749.29,0.0,-0.99592,0.0,0.67618]
[1778593491078,46.52,80736.05,0.0,-0.99598,0.0,0.66705]
[1778593492085,46.52,80724.45,0.0,-0.99603,0.0,0.65913]
[1778593493092,46.52,80728.12,0.0,-0.99602,0.0,0.66163]
[1778593494099,46.52,80730.78,0.0,-0.99601,0.0,0.66344]
[1778593495109,46.52,80736.14,0.0,-0.99598,0.0,0.66711]
[1778593496113,46.52,80741.15,0.0,-0.99596,0.0,0.67055]
[1778593497120,46.52,80744.53,0.0,-0.99594,0.0,0.67289]
[1778593497773,46.52,80744.53,0.0,-0.99594,0.0,0.67289]
[1778593497807,46.52,80744.53,0.0,-0.99594,0.0,0.67289]
[1778593497827,46.52,80744.53,0.0,-0.99594,0.0,0.67289]
[1778593498063,46.52,80744.53,0.0,-0.99594,0.0,0.67289]
[1778593498127,46.52,80744.58,0.0,-0.99594,0.0,0.67292]
[1778593499134,46.52,80749.65,0.0,-0.99592,0.0,0.67643]
[1778593500091,46.52,80749.65,0.0,-0.99592,0.0,0.67643]
[1778593500309,46.52,80750.7,0.0,-0.99591,0.0,0.67716]
[1778593503162,46.52,80757.93,0.0,-0.99588,0.0,0.6822]
[1778593504169,46.52,80775.14,0.0,-0.9958,0.0,0.69433]
[1778593505179,46.52,80779.69,0.0,-0.99578,0.0,0.69756]
[1778593508202,46.52,80791.47,0.0,-0.99572,0.0,0.706]
[1778593509209,46.52,80793.11,0.0,-0.99571,0.0,0.70718]
[1778593513237,46.52,80789.47,0.0,-0.99573,0.0,0.70456]
[1778593516258,46.52,80794.07,0.0,-0.99571,0.0,0.70788]
[1778593519280,46.52,80807.57,0.0,-0.99564,0.0,0.71767]
[1778593521295,46.52,80815.87,0.0,-0.9956,0.0,0.72375]
[1778593522302,46.52,80808.58,0.0,-0.99564,0.0,0.71841]
[1778593523310,46.52,80807.59,0.0,-0.99564,0.0,0.71769]
[1778593525324,46.52,80807.83,0.0,-0.99564,0.0,0.71786]
[1778593527338,46.52,80812.45,0.0,-0.99562,0.0,0.72124]
[1778593528346,46.52,80817.56,0.0,-0.99559,0.0,0.725]
[1778593529352,46.52,80821.46,0.0,-0.99557,0.0,0.72787]
[1778593530359,46.52,80826.81,0.0,-0.99555,0.0,0.73183]
[1778593532286,46.52,80826.81,0.0,-0.99555,0.0,0.73183]
[1778593532309,46.52,80826.81,0.0,-0.99555,0.0,0.73183]
[1778593531366,46.52,80833.37,0.0,-0.99552,1e-05,0.73557]
[1778593533380,46.52,80830.12,0.0,-0.99554,1e-05,0.73315]
[1778593534440,46.52,80836.29,0.0,-0.99551,1e-05,0.73775]
[1778593535394,46.52,80849.89,0.0,-0.99544,1e-05,0.74797]
[1778593537408,46.52,80845.64,0.0,-0.99546,1e-05,0.74476]
[1778593539422,46.52,80842.97,0.0,-0.99547,1e-05,0.74275]
[1778593541436,46.52,80846.44,0.0,-0.99546,1e-05,0.74536]
[1778593542443,46.52,80850.23,0.0,-0.99544,1e-05,0.74823]
[1778593543450,46.52,80856.22,0.0,-0.99541,1e-05,0.75277]
[1778593545864,46.52,80856.4,0.0,-0.99541,1e-05,0.7529]
[1778593546058,46.52,80856.4,0.0,-0.99541,1e-05,0.7529]
[1778593546473,46.52,80852.66,0.0,-0.99542,1e-05,0.75007]
[1778593548405,46.52,80854.41,0.0,-0.99542,1e-05,0.75139]
[1778593548558,46.52,80854.41,0.0,-0.99542,1e-05,0.75139]
[1778593548659,46.52,80853.7,0.0,-0.99542,1e-05,0.75085]
[1778593550501,46.52,80850.52,0.0,-0.99544,1e-05,0.74845]
[1778593551508,46.52,80847.77,0.0,-0.99545,1e-05,0.74637]
[1778593552515,46.52,80838.93,0.0,-0.99549,1e-05,0.73972]
[1778593553522,46.52,80829.79,0.0,-0.99554,1e-05,0.7329]
[1778593554529,46.52,80824.43,0.0,-0.99557,0.0,0.72893]
[1778593556543,46.52,80827.45,0.0,-0.99555,0.0,0.73117]
[1778593559295,46.52,80827.77,0.0,-0.99555,0.0,0.7314]
[1778593559307,46.52,80827.77,0.0,-0.99555,0.0,0.7314]
[1778593560571,46.52,80835.69,0.0,-0.99551,1e-05,0.7373]
[1778593561578,46.52,80845.86,0.0,-0.99546,1e-05,0.74493]
[1778593562585,46.52,80847.33,0.0,-0.99545,1e-05,0.74604]
[1778593564488,46.52,80845.96,0.0,-0.99546,1e-05,0.745]
[1778593564557,46.52,80845.96,0.0,-0.99546,1e-05,0.745]
[1778593564906,46.52,80845.96,0.0,-0.99546,1e-05,0.745]
[1778593565061,46.52,80845.96,0.0,-0.99546,1e-05,0.745]
[1778593565066,46.52,80844.96,0.0,-0.99546,1e-05,0.74425]
[1778593567623,46.52,80848.56,0.0,-0.99545,1e-05,0.74696]
[1778593569366,46.52,80848.56,0.0,-0.99545,1e-05,0.74696]
[1778593569557,46.52,80849.62,0.0,-0.99544,1e-05,0.74777]
[1778593572073,46.52,80854.16,0.0,-0.99542,1e-05,0.7512]
[1778593572310,46.52,80854.16,0.0,-0.99542,1e-05,0.7512]
[1778593572337,46.52,80857.83,0.0,-0.9954,1e-05,0.75399]
[1778593573666,46.52,80849.98,0.0,-0.99544,1e-05,0.74804]
[1778593574970,46.52,80849.98,0.0,-0.99544,1e-05,0.74804]
[1778593574975,46.52,80849.98,0.0,-0.99544,1e-05,0.74804]
[1778593575061,46.52,80849.98,0.0,-0.99544,1e-05,0.74804]
[1778593575066,46.52,80848.63,0.0,-0.99544,1e-05,0.74702]
[1778593575680,46.52,80840.99,0.0,-0.99548,1e-05,0.74127]
[1778593576687,46.52,80842.46,0.0,-0.99548,1e-05,0.74237]
[1778593578711,46.52,80789.15,0.0,-0.99574,0.0,0.70322]
[1778593579417,46.52,80789.15,0.0,-0.99574,0.0,0.70322]
[1778593579719,46.52,80760.39,0.0,-0.99588,0.0,0.68284]
[1778593580731,46.52,80745.38,0.0,-0.99594,0.0,0.6724]
[1778593581821,46.52,80745.38,0.0,-0.99594,0.0,0.6724]
[1778593581888,46.52,80732.14,0.0,-0.99601,0.0,0.66331]
[1778593582739,46.52,80734.04,0.0,-0.996,0.0,0.6646]
[1778593583748,46.52,80747.95,0.0,-0.99593,0.0,0.67418]
[1778593584753,46.52,80771.97,0.0,-0.99582,0.0,0.69098]
[1778593585760,46.52,80761.88,0.0,-0.99587,0.0,0.68388]
[1778593586767,46.52,80744.15,0.0,-0.99595,0.0,0.67155]
[1778593587775,46.52,80749.26,0.0,-0.99593,0.0,0.67509]
[1778593590118,46.52,80755.45,0.0,-0.9959,0.0,0.67939]
[1778593590795,46.52,80751.61,0.0,-0.99592,0.0,0.67672]
[1778593592813,46.52,80754.69,0.0,-0.99591,0.0,0.67778]
[1778593593820,46.52,80761.09,0.0,-0.99588,0.0,0.68224]
[1778593595834,46.52,80764.36,0.0,-0.99586,0.0,0.68453]
[1778593596841,46.52,80769.45,0.0,-0.99584,0.0,0.68811]
[1778593597848,46.52,80781.4,0.0,-0.99578,0.0,0.69658]
[1778593598855,46.52,80782.62,0.0,-0.99578,0.0,0.69744]
[1778593599862,46.52,80779.43,0.0,-0.99579,0.0,0.69517]
[1778593600869,46.52,80783.78,0.0,-0.99577,0.0,0.69827]
[1778593601876,46.52,80787.49,0.0,-0.99575,0.0,0.70092]
[1778593604897,46.52,80790.82,0.0,-0.99574,0.0,0.70331]
[1778593605904,46.52,80796.67,0.0,-0.99571,0.0,0.70752]
[1778593606912,46.52,80801.3,0.0,-0.99569,0.0,0.71087]
[1778593610940,46.52,80806.76,0.0,-0.99566,0.0,0.71483]
[1778593614326,46.52,80807.53,0.0,-0.99566,0.0,0.71539]
[1778593614559,46.52,80807.13,0.0,-0.99566,0.0,0.7151]
[1778593614663,46.52,80807.13,0.0,-0.99566,0.0,0.7151]
[1778593614816,46.52,80807.13,0.0,-0.99566,0.0,0.7151]
[1778593614968,46.52,80807.04,0.0,-0.99566,0.0,0.71503]
[1778593620019,46.52,80807.93,0.0,-0.99565,0.0,0.71568]
[1778593622017,46.52,80805.02,0.0,-0.99567,0.0,0.71357]
[1778593623026,46.52,80800.25,0.0,-0.99569,0.0,0.71011]
[1778593623901,46.52,80800.25,0.0,-0.99569,0.0,0.71011]
[1778593624059,46.52,80800.25,0.0,-0.99569,0.0,0.71011]
[1778593625038,46.52,80794.76,0.0,-0.99572,0.0,0.70614]
[1778593626835,46.52,80792.72,0.0,-0.99573,0.0,0.70467]
[1778593626890,46.52,80792.72,0.0,-0.99573,0.0,0.70467]
[1778593627064,46.52,80792.72,0.0,-0.99573,0.0,0.70467]
[1778593627164,46.52,80792.49,0.0,-0.99573,0.0,0.70451]
[1778593632088,46.52,80784.75,0.0,-0.99577,0.0,0.69896]
[1778593633095,46.52,80787.01,0.0,-0.99576,0.0,0.70058]
[1778593633665,46.52,80787.01,0.0,-0.99576,0.0,0.70058]
[1778593633807,46.52,80787.01,0.0,-0.99576,0.0,0.70058]
[1778593634201,46.52,80787.01,0.0,-0.99576,0.0,0.70058]
[1778593634312,46.52,80787.01,0.0,-0.99576,0.0,0.70058]
[1778593634336,46.52,80785.35,0.0,-0.99576,0.0,0.69939]
[1778593637297,46.52,80787.17,0.0,-0.99576,0.0,0.70069]
[1778593637309,46.52,80787.17,0.0,-0.99576,0.0,0.70069]
[1778593637346,46.52,80791.67,0.0,-0.99573,0.0,0.70392]
[1778593641151,46.52,80785.35,0.0,-0.99576,0.0,0.69939]
[1778593642963,46.52,80783.96,0.0,-0.99577,0.0,0.6984]
[1778593643058,46.52,80783.96,0.0,-0.99577,0.0,0.6984]
[1778593643168,46.52,80781.13,0.0,-0.99578,0.0,0.69638]
[1778593644185,46.52,80760.88,0.0,-0.99588,0.0,0.68209]
[1778593645186,46.52,80752.64,0.0,-0.99592,0.0,0.67635]
[1778593646193,46.52,80754.7,0.0,-0.99591,0.0,0.67778]
[1778593647200,46.52,80749.26,0.0,-0.99593,0.0,0.67401]
[1778593648024,46.52,80749.26,0.0,-0.99593,0.0,0.67401]
[1778593650226,46.52,80732.23,0.0,-0.99601,0.0,0.6623]
[1778593651231,46.52,80732.02,0.0,-0.99602,0.0,0.6611]
[1778593652239,46.52,80717.91,0.0,-0.99608,0.0,0.65155]
[1778593653245,46.52,80714.3,0.0,-0.9961,0.0,0.64912]
[1778593656266,46.52,80711.57,0.0,-0.99611,0.0,0.64729]
[1778593657276,46.52,80720.66,0.0,-0.99607,0.0,0.6534]
[1778593658283,46.52,80722.54,0.0,-0.99606,0.0,0.65467]
[1778593660297,46.52,80718.26,0.0,-0.99608,0.0,0.65178]
[1778593660605,46.52,80718.26,0.0,-0.99608,0.0,0.65178]
[1778593660710,46.52,80718.26,0.0,-0.99608,0.0,0.65178]
[1778593660809,46.52,80718.26,0.0,-0.99608,0.0,0.65178]
[1778593661304,46.52,80719.16,0.0,-0.99608,0.0,0.65239]
[1778593662311,46.52,80726.45,0.0,-0.99604,0.0,0.65732]
[1778593663818,46.52,80724.11,0.0,-0.99605,0.0,0.65573]
[1778593663866,46.52,80724.11,0.0,-0.99605,0.0,0.65573]
[1778593664069,46.52,80724.11,0.0,-0.99605,0.0,0.65573]
[1778593664326,46.52,80723.82,0.0,-0.99606,0.0,0.65553]
[1778593669360,46.52,80722.81,0.0,-0.99606,0.0,0.65485]
[1778593671374,46.52,80725.73,0.0,-0.99605,0.0,0.65683]
[1778593672381,46.52,80723.08,0.0,-0.99606,0.0,0.65503]
[1778593673637,46.52,80723.2,0.0,-0.99606,0.0,0.65512]
[1778593673790,46.52,80723.2,0.0,-0.99606,0.0,0.65512]
[1778593673808,46.52,80723.2,0.0,-0.99606,0.0,0.65512]
[1778593674398,46.52,80721.14,0.0,-0.99607,0.0,0.65372]
[1778593675412,46.52,80706.32,0.0,-0.99613,0.0,0.64379]
[1778593676420,46.52,80677.97,0.0,-0.99626,0.0,0.62514]
[1778593676771,46.52,80677.97,0.0,-0.99626,0.0,0.62514]
[1778593677427,46.52,80667.95,0.0,-0.9963,0.0,0.61866]
[1778593678443,46.52,80670.79,0.0,-0.99629,0.0,0.62049]
[1778593679178,46.52,80670.79,0.0,-0.99629,0.0,0.62049]
[1778593679447,46.52,80672.66,0.0,-0.99628,0.0,0.6217]
[1778593684521,46.52,80682.58,0.0,-0.99624,0.0,0.62814]
[1778593685516,46.52,80688.09,0.0,-0.99621,0.0,0.63174]
[1778593686523,46.52,80691.0,0.0,-0.9962,0.0,0.63365]
[1778593688542,46.52,80681.0,0.0,-0.99624,0.0,0.62711]
[1778593690894,46.52,80679.73,0.0,-0.99625,0.0,0.62629]
[1778593691065,46.52,80679.73,0.0,-0.99625,0.0,0.62629]
[1778593691068,46.52,80679.73,0.0,-0.99625,0.0,0.62629]
[1778593691310,46.52,80679.73,0.0,-0.99625,0.0,0.62629]
[1778593691329,46.52,80678.43,0.0,-0.99625,0.0,0.62544]
[1778593691568,46.52,80683.99,0.0,-0.99623,0.0,0.62906]
[1778593693927,46.52,80686.14,0.0,-0.99622,0.0,0.63047]
[1778593694066,46.52,80686.14,0.0,-0.99622,0.0,0.63047]
[1778593694148,46.52,80688.17,0.0,-0.99621,0.0,0.6318]
[1778593697610,46.52,80684.45,0.0,-0.99623,0.0,0.62936]
[1778593698783,46.52,80684.45,0.0,-0.99623,0.0,0.62936]
[1778593698808,46.52,80684.45,0.0,-0.99623,0.0,0.62936]
[1778593699382,46.52,80684.45,0.0,-0.99623,0.0,0.62936]
[1778593699483,46.52,80682.18,0.0,-0.99624,0.0,0.62788]
[1778593701639,46.52,80677.78,0.0,-0.99626,0.0,0.62502]
[1778593703328,46.52,80677.78,0.0,-0.99626,0.0,0.62502]
[1778593703559,46.52,80677.78,0.0,-0.99626,0.0,0.62502]
[1778593706171,46.52,80676.1,0.0,-0.99626,0.0,0.62393]
[1778593706233,46.52,80676.1,0.0,-0.99626,0.0,0.62393]
[1778593706309,46.52,80676.1,0.0,-0.99626,0.0,0.62393]
[1778593706334,46.52,80671.93,0.0,-0.99628,0.0,0.62123]
[1778593706674,46.52,80667.1,0.0,-0.9963,0.0,0.61812]
[1778593709513,46.52,80666.73,0.0,-0.9963,0.0,0.61788]
[1778593709559,46.52,80666.73,0.0,-0.9963,0.0,0.61788]
[1778593709620,46.52,80665.71,0.0,-0.99631,0.0,0.61722]
[1778593709808,46.52,80665.71,0.0,-0.99631,0.0,0.61722]
[1778593710170,46.52,80665.68,0.0,-0.99631,0.0,0.6172]
[1778593710702,46.52,80663.18,0.0,-0.99632,0.0,0.6156]
[1778593713724,46.52,80664.72,0.0,-0.99632,0.0,0.61558]
[1778593716502,46.52,80665.01,0.0,-0.99632,0.0,0.61577]
[1778593716558,46.52,80665.01,0.0,-0.99632,0.0,0.61577]
[1778593719359,46.52,80662.38,0.0,-0.99633,0.0,0.61408]
[1778593719557,46.52,80662.38,0.0,-0.99633,0.0,0.61408]
[1778593719460,46.52,80667.84,0.0,-0.99631,0.0,0.61758]
[1778593719658,46.52,80667.84,0.0,-0.99631,0.0,0.61758]
[1778593719812,46.52,80667.84,0.0,-0.99631,0.0,0.61758]
[1778593719861,46.52,80663.19,0.0,-0.99633,0.0,0.6146]
[1778593722070,46.52,80664.94,0.0,-0.99632,0.0,0.61572]
[1778593722310,46.52,80664.94,0.0,-0.99632,0.0,0.61572]
[1778593722367,46.52,80669.99,0.0,-0.9963,0.0,0.61897]
[1778593722786,46.52,80672.46,0.0,-0.99629,0.0,0.62056]
[1778593724268,46.52,80672.46,0.0,-0.99629,0.0,0.62056]
[1778593724309,46.52,80672.46,0.0,-0.99629,0.0,0.62056]
[1778593724410,46.52,80679.44,0.0,-0.99626,0.0,0.62508]
[1778593725811,46.52,80684.1,0.0,-0.99624,0.0,0.62811]
[1778593726817,46.52,80689.6,0.0,-0.99621,0.0,0.63171]
[1778593727863,46.52,80689.6,0.0,-0.99621,0.0,0.63171]
[1778593728059,46.52,80689.6,0.0,-0.99621,0.0,0.63171]
[1778593728319,46.52,80689.6,0.0,-0.99621,0.0,0.63171]
[1778593728557,46.52,80689.6,0.0,-0.99621,0.0,0.63171]
[1778593728587,46.52,80689.66,0.0,-0.99621,0.0,0.63175]
[1778593728831,46.52,80685.66,0.0,-0.99623,0.0,0.62913]
[1778593729838,46.52,80682.38,0.0,-0.99624,0.0,0.62699]
[1778593730952,46.52,80682.38,0.0,-0.99624,0.0,0.62699]
[1778593731061,46.52,80682.38,0.0,-0.99624,0.0,0.62699]
[1778593732859,46.52,80678.39,0.0,-0.99626,0.0,0.6244]
[1778593734238,46.52,80678.39,0.0,-0.99626,0.0,0.6244]
[1778593734309,46.52,80678.39,0.0,-0.99626,0.0,0.6244]
[1778593734566,46.52,80678.39,0.0,-0.99626,0.0,0.6244]
[1778593734339,46.52,80673.75,0.0,-0.99628,0.0,0.62139]
[1778593734809,46.52,80673.75,0.0,-0.99628,0.0,0.62139]
[1778593734873,46.52,80672.49,0.0,-0.99629,0.0,0.62058]
[1778593739908,46.52,80667.74,0.0,-0.99631,0.0,0.61752]
[1778593741019,46.52,80667.74,0.0,-0.99631,0.0,0.61752]
[1778593741058,46.52,80667.74,0.0,-0.99631,0.0,0.61752]
[1778593742929,46.52,80671.88,0.0,-0.99629,0.0,0.62018]
[1778593744943,46.52,80668.42,0.0,-0.9963,0.0,0.61796]
[1778593745716,46.52,80668.42,0.0,-0.9963,0.0,0.61796]
[1778593745808,46.52,80668.42,0.0,-0.9963,0.0,0.61796]
[1778593746294,46.52,80668.42,0.0,-0.9963,0.0,0.61796]
[1778593746309,46.52,80668.42,0.0,-0.9963,0.0,0.61796]
[1778593746354,46.52,80668.84,0.0,-0.9963,0.0,0.61823]
[1778593747965,46.52,80671.39,0.0,-0.99629,0.0,0.61987]
[1778593753318,46.52,80673.73,0.0,-0.99628,0.0,0.62138]
[1778593753559,46.52,80673.73,0.0,-0.99628,0.0,0.62138]
[1778593753489,46.52,80677.95,0.0,-0.99626,0.0,0.62411]
[1778593755013,46.52,80682.21,0.0,-0.99624,0.0,0.62688]
[1778593757341,46.52,80682.54,0.0,-0.99624,0.0,0.6271]
[1778593757559,46.52,80682.54,0.0,-0.99624,0.0,0.6271]
[1778593757585,46.52,80682.54,0.0,-0.99624,0.0,0.6271]
[1778593757522,46.52,80687.02,0.0,-0.99622,0.0,0.63002]
[1778593757810,46.52,80687.02,0.0,-0.99622,0.0,0.63002]
[1778593758034,46.52,80687.47,0.0,-0.99622,0.0,0.63031]
[1778593759043,46.52,80689.82,0.0,-0.99621,0.0,0.63185]
[1778593764078,46.52,80690.29,0.0,-0.99621,0.0,0.63216]
[1778593765085,46.52,80684.05,0.0,-0.99624,0.0,0.62808]
[1778593765805,46.52,80684.05,0.0,-0.99624,0.0,0.62808]
[1778593766059,46.52,80684.05,0.0,-0.99624,0.0,0.62808]
[1778593769981,46.52,80683.42,0.0,-0.99624,0.0,0.62767]
[1778593770059,46.52,80683.42,0.0,-0.99624,0.0,0.62767]
[1778593770120,46.52,80688.7,0.0,-0.99622,0.0,0.63112]
[1778593772687,46.52,80686.31,0.0,-0.99623,0.0,0.62853]
[1778593772807,46.52,80686.31,0.0,-0.99623,0.0,0.62853]
[1778593774148,46.52,80680.32,0.0,-0.99626,0.0,0.62463]
[1778593776529,46.52,80681.08,0.0,-0.99626,0.0,0.62513]
[1778593776557,46.52,80681.08,0.0,-0.99626,0.0,0.62513]
[1778593776632,46.52,80681.08,0.0,-0.99626,0.0,0.62513]
[1778593776630,46.52,80686.51,0.0,-0.99623,0.0,0.62866]
[1778593776808,46.52,80686.51,0.0,-0.99623,0.0,0.62866]
[1778593777170,46.52,80686.85,0.0,-0.99623,0.0,0.62889]
[1778593778177,46.52,80697.93,0.0,-0.99618,0.0,0.63616]
[1778593779184,46.52,80707.29,0.0,-0.99614,0.0,0.64236]
[1778593780043,46.52,80707.29,0.0,-0.99614,0.0,0.64236]
[1778593780061,46.52,80707.29,0.0,-0.99614,0.0,0.64236]
[1778593780192,46.52,80706.26,0.0,-0.99615,0.0,0.64167]
[1778593785564,46.52,80705.81,0.0,-0.99615,0.0,0.64137]
[1778593785809,46.52,80706.12,0.0,-0.99615,0.0,0.64158]
[1778593786233,46.52,80703.96,0.0,-0.99616,0.0,0.64014]
[1778593787419,46.52,80703.96,0.0,-0.99616,0.0,0.64014]
[1778593787558,46.52,80703.96,0.0,-0.99616,0.0,0.64014]
[1778593790544,46.52,80704.86,0.0,-0.99615,0.0,0.64074]
[1778593790559,46.52,80704.86,0.0,-0.99615,0.0,0.64074]
[1778593790645,46.52,80710.18,0.0,-0.99613,0.0,0.64428]
[1778593791224,46.52,80710.18,0.0,-0.99613,0.0,0.64428]
[1778593791309,46.52,80710.18,0.0,-0.99613,0.0,0.64428]
[1778593791388,46.52,80718.67,0.0,-0.99609,0.0,0.64996]
[1778593792275,46.52,80720.62,0.0,-0.99608,0.0,0.65127]
[1778593794289,46.52,80717.48,0.0,-0.9961,0.0,0.64916]
[1778593795504,46.52,80717.48,0.0,-0.9961,0.0,0.64916]
[1778593795559,46.52,80717.48,0.0,-0.9961,0.0,0.64916]
[1778593796890,46.52,80718.06,0.0,-0.99609,0.0,0.64955]
[1778593797059,46.52,80718.06,0.0,-0.99609,0.0,0.64955]
[1778593797317,46.52,80717.91,0.0,-0.99609,0.0,0.64945]
[1778593800339,46.52,80714.51,0.0,-0.99611,0.0,0.64717]
[1778593800746,46.52,80714.51,0.0,-0.99611,0.0,0.64717]
[1778593800810,46.52,80714.51,0.0,-0.99611,0.0,0.64717]
[1778593806251,46.52,80710.12,0.0,-0.99613,0.0,0.64424]
[1778593806312,46.52,80710.12,0.0,-0.99613,0.0,0.64424]
[1778593806380,46.52,80706.63,0.0,-0.99614,0.0,0.64192]
[1778593807154,46.52,80706.63,0.0,-0.99614,0.0,0.64192]
[1778593807312,46.52,80706.63,0.0,-0.99614,0.0,0.64192]
[1778593808394,46.52,80713.79,0.0,-0.99611,0.0,0.64669]
[1778593809324,46.52,80713.79,0.0,-0.99611,0.0,0.64669]
[1778593809558,46.52,80713.79,0.0,-0.99611,0.0,0.64669]
[1778593809659,46.52,80720.97,0.0,-0.99608,0.0,0.65151]
[1778593810408,46.52,80721.54,0.0,-0.99608,0.0,0.65189]
[1778593812423,46.52,80726.79,0.0,-0.99605,0.0,0.65543]
[1778593813429,46.52,80733.98,0.0,-0.99602,0.0,0.66031]
[1778593814436,46.52,80737.48,0.0,-0.99601,0.0,0.6627]
[1778593819311,46.52,80738.21,0.0,-0.996,0.0,0.6632]
[1778593822808,46.52,80738.23,0.0,-0.996,0.0,0.66321]
[1778593823059,46.52,80738.23,0.0,-0.996,0.0,0.66321]
[1778593823499,46.52,80738.73,0.0,-0.996,0.0,0.66355]
[1778593828534,46.52,80739.41,0.0,-0.996,0.0,0.66402]
[1778593833569,46.52,80738.98,0.0,-0.99601,0.0,0.66266]
[1778593834576,46.52,80730.54,0.0,-0.99604,0.0,0.65692]
[1778593835583,46.52,80727.64,0.0,-0.99606,0.0,0.65495]
[1778593836590,46.52,80732.56,0.0,-0.99603,0.0,0.65829]
[1778593837597,46.52,80736.39,0.0,-0.99602,0.0,0.66089]
[1778593838091,46.52,80736.39,0.0,-0.99602,0.0,0.66089]
[1778593838309,46.52,80736.39,0.0,-0.99602,0.0,0.66089]
[1778593840618,46.52,80728.19,0.0,-0.99605,0.0,0.65533]
[1778593841625,46.52,80724.93,0.0,-0.99607,0.0,0.65312]
[1778593842396,46.52,80724.93,0.0,-0.99607,0.0,0.65312]
[1778593842562,46.52,80724.93,0.0,-0.99607,0.0,0.65312]
[1778593842632,46.52,80724.53,0.0,-0.99607,0.0,0.65285]
[1778593843257,46.52,80724.53,0.0,-0.99607,0.0,0.65285]
[1778593843311,46.52,80724.53,0.0,-0.99607,0.0,0.65285]
[1778593843639,46.52,80720.31,0.0,-0.99609,0.0,0.65001]
[1778593844646,46.52,80710.64,0.0,-0.99613,0.0,0.64355]
[1778593846328,46.52,80711.26,0.0,-0.99613,0.0,0.64396]
[1778593846561,46.52,80711.26,0.0,-0.99613,0.0,0.64396]
[1778593846660,46.52,80710.95,0.0,-0.99613,0.0,0.64375]
[1778593848674,46.52,80704.24,0.0,-0.99616,0.0,0.63929]
[1778593849691,46.52,80704.24,0.0,-0.99616,0.0,0.63929]
[1778593849681,46.52,80699.71,0.0,-0.99618,0.0,0.6363]
[1778593849811,46.52,80699.71,0.0,-0.99618,0.0,0.6363]
[1778593850691,46.52,80689.15,0.0,-0.99623,0.0,0.62937]
[1778593851697,46.52,80675.14,0.0,-0.99629,0.0,0.62027]
[1778593852704,46.52,80673.82,0.0,-0.99629,0.0,0.61941]
[1778593853711,46.52,80673.3,0.0,-0.99629,0.0,0.61908]
[1778593855725,46.52,80675.57,0.0,-0.99628,0.0,0.62054]
[1778593856595,46.52,80675.57,0.0,-0.99628,0.0,0.62054]
[1778593856604,46.52,80675.57,0.0,-0.99628,0.0,0.62054]
[1778593856809,46.52,80675.57,0.0,-0.99628,0.0,0.62054]
[1778593856866,46.52,80675.25,0.0,-0.99629,0.0,0.62034]
[1778593859773,46.52,80674.13,0.0,-0.99629,0.0,0.61961]
[1778593859808,46.52,80674.13,0.0,-0.99629,0.0,0.61961]
[1778593860760,46.52,80680.87,0.0,-0.99626,0.0,0.62397]
[1778593861781,46.52,80674.18,0.0,-0.99629,0.0,0.61965]
[1778593863661,46.52,80674.18,0.0,-0.99629,0.0,0.61965]
[1778593862786,46.52,80667.13,0.0,-0.99632,0.0,0.61511]
[1778593863809,46.52,80667.13,0.0,-0.99632,0.0,0.61511]
[1778593863869,46.52,80667.91,0.0,-0.99632,0.0,0.61561]
[1778593864738,46.52,80667.91,0.0,-0.99632,0.0,0.61561]
[1778593864809,46.52,80667.91,0.0,-0.99632,0.0,0.61561]
[1778593869833,46.52,80674.74,0.0,-0.99629,0.0,0.62001]
[1778593871323,46.52,80674.74,0.0,-0.99629,0.0,0.62001]
[1778593871561,46.52,80674.74,0.0,-0.99629,0.0,0.62001]
[1778593871641,46.52,80684.1,0.0,-0.99625,0.0,0.62607]
[1778593871847,46.52,80686.45,0.0,-0.99624,0.0,0.6276]
[1778593873360,46.52,80686.45,0.0,-0.99624,0.0,0.6276]
[1778593873559,46.52,80686.45,0.0,-0.99624,0.0,0.6276]
[1778593873661,46.52,80690.24,0.0,-0.99622,0.0,0.63008]
[1778593875876,46.52,80687.98,0.0,-0.99623,0.0,0.6286]
[1778593878897,46.52,80682.35,0.0,-0.99626,0.0,0.62493]
[1778593880581,46.52,80682.35,0.0,-0.99626,0.0,0.62493]
[1778593880640,46.52,80680.7,0.0,-0.99626,0.0,0.62386]
[1778593880808,46.52,80680.7,0.0,-0.99626,0.0,0.62386]
[1778593881726,46.52,80680.7,0.0,-0.99626,0.0,0.62386]
[1778593880911,46.52,80679.34,0.0,-0.99627,0.0,0.62298]
[1778593881809,46.52,80679.34,0.0,-0.99627,0.0,0.62298]
[1778593883932,46.52,80683.32,0.0,-0.99625,0.0,0.62557]
[1778593884939,46.52,80686.36,0.0,-0.99624,0.0,0.62754]
[1778593886820,46.52,80684.63,0.0,-0.99625,0.0,0.62642]
[1778593887058,46.52,80684.63,0.0,-0.99625,0.0,0.62642]
[1778593887067,46.52,80681.29,0.0,-0.99626,0.0,0.62425]
[1778593888084,46.52,80681.29,0.0,-0.99626,0.0,0.62425]
[1778593888310,46.52,80681.29,0.0,-0.99626,0.0,0.62425]
[1778593894003,46.52,80680.68,0.0,-0.99627,0.0,0.62283]
[1778593895314,46.52,80680.68,0.0,-0.99627,0.0,0.62283]
[1778593895560,46.52,80680.68,0.0,-0.99627,0.0,0.62283]
[1778593895591,46.52,80677.94,0.0,-0.99628,0.0,0.62106]
[1778593895998,46.52,80677.94,0.0,-0.99628,0.0,0.62106]
[1778593896061,46.52,80677.94,0.0,-0.99628,0.0,0.62106]
[1778593898031,46.52,80683.96,0.0,-0.99625,0.0,0.62496]
[1778593899038,46.52,80681.19,0.0,-0.99627,0.0,0.62317]
[1778593900088,46.52,80681.19,0.0,-0.99627,0.0,0.62317]
[1778593900308,46.52,80681.19,0.0,-0.99627,0.0,0.62317]
[1778593900609,46.52,80681.19,0.0,-0.99627,0.0,0.62317]
[1778593900626,46.52,80679.13,0.0,-0.99628,0.0,0.62183]
[1778593900808,46.52,80679.13,0.0,-0.99628,0.0,0.62183]
[1778593901053,46.52,80675.27,0.0,-0.99629,0.0,0.61934]
[1778593901991,46.52,80675.27,0.0,-0.99629,0.0,0.61934]
[1778593902063,46.52,80675.27,0.0,-0.99629,0.0,0.61934]
[1778593902164,46.52,80662.82,0.0,-0.99634,0.0,0.61135]
[1778593903067,46.52,80656.37,0.0,-0.99637,0.0,0.60725]
[1778593904082,46.52,80652.97,0.0,-0.99639,0.0,0.6051]
[1778593905086,46.52,80648.55,0.0,-0.9964,0.0,0.60231]
[1778593905868,46.52,80648.55,0.0,-0.9964,0.0,0.60231]
[1778593906064,46.52,80648.55,0.0,-0.9964,0.0,0.60231]
[1778593906093,46.52,80650.41,0.0,-0.9964,0.0,0.60348]
[1778593907100,46.52,80662.81,0.0,-0.99634,0.0,0.61135]
[1778593908107,46.52,80666.5,0.0,-0.99633,0.0,0.6137]
[1778593909776,46.52,80666.5,0.0,-0.99633,0.0,0.6137]
[1778593909810,46.52,80667.31,0.0,-0.99633,0.0,0.61422]
[1778593910121,46.52,80669.12,0.0,-0.99632,0.0,0.61538]
[1778593914050,46.52,80667.53,0.0,-0.99632,0.0,0.61436]
[1778593914061,46.52,80667.53,0.0,-0.99632,0.0,0.61436]
[1778593914802,46.52,80667.76,0.0,-0.99632,0.0,0.61451]
[1778593914807,46.52,80667.76,0.0,-0.99632,0.0,0.61451]
[1778593915156,46.52,80667.65,0.0,-0.99632,0.0,0.61444]
[1778593917170,46.52,80669.41,0.0,-0.99632,0.0,0.61557]
[1778593919359,46.52,80668.42,0.0,-0.99632,0.0,0.61493]
[1778593919559,46.52,80668.42,0.0,-0.99632,0.0,0.61493]
[1778593922859,46.52,80669.88,0.0,-0.99631,0.0,0.61587]
[1778593923059,46.52,80669.88,0.0,-0.99631,0.0,0.61587]
[1778593924219,46.52,80666.77,0.0,-0.99633,0.0,0.61388]
[1778593924947,46.52,80666.77,0.0,-0.99633,0.0,0.61388]
[1778593925058,46.52,80666.77,0.0,-0.99633,0.0,0.61388]
[1778593925226,46.52,80663.09,0.0,-0.99634,0.0,0.61153]
[1778593928247,46.52,80657.15,0.0,-0.99637,0.0,0.60775]
[1778593929091,46.52,80657.15,0.0,-0.99637,0.0,0.60775]
[1778593929310,46.52,80657.15,0.0,-0.99637,0.0,0.60775]
[1778593930261,46.52,80649.78,0.0,-0.9964,0.0,0.60309]
[1778593931667,46.52,80649.78,0.0,-0.9964,0.0,0.60309]
[1778593931807,46.52,80650.77,0.0,-0.99639,0.0,0.60371]
[1778593932394,46.52,80650.77,0.0,-0.99639,0.0,0.60371]
[1778593932560,46.52,80650.77,0.0,-0.99639,0.0,0.60371]
[1778593932661,46.52,80649.71,0.0,-0.9964,0.0,0.60304]
[1778593938233,46.52,80648.45,0.0,-0.9964,0.0,0.60225]
[1778593938307,46.52,80648.45,0.0,-0.9964,0.0,0.60225]
[1778593938317,46.52,80646.12,0.0,-0.99641,0.0,0.60078]
[1778593939324,46.52,80640.28,0.0,-0.99644,0.0,0.59712]
[1778593940331,46.52,80641.87,0.0,-0.99643,0.0,0.59812]
[1778593941338,46.52,80645.66,0.0,-0.99642,0.0,0.60049]
[1778593942192,46.52,80645.66,0.0,-0.99642,0.0,0.60049]
[1778593942309,46.52,80645.66,0.0,-0.99642,0.0,0.60049]
[1778593944365,46.52,80649.35,0.0,-0.9964,0.0,0.60282]
[1778593945646,46.52,80649.35,0.0,-0.9964,0.0,0.60282]
[1778593945809,46.52,80649.35,0.0,-0.9964,0.0,0.60282]
[1778593945661,46.52,80652.51,0.0,-0.99639,0.0,0.60481]
[1778593947394,46.52,80651.67,0.0,-0.99639,0.0,0.60428]
[1778593947495,46.52,80656.14,0.0,-0.99637,0.0,0.60711]
[1778593948401,46.52,80663.59,0.0,-0.99634,0.0,0.61185]
[1778593949407,46.52,80660.25,0.0,-0.99636,0.0,0.60972]
[1778593950413,46.52,80665.06,0.0,-0.99634,0.0,0.61278]
[1778593951165,46.52,80665.06,0.0,-0.99634,0.0,0.61278]
[1778593951318,46.52,80665.06,0.0,-0.99634,0.0,0.61278]
[1778593951420,46.52,80666.61,0.0,-0.99633,0.0,0.61277]
[1778593953436,46.52,80672.97,0.0,-0.99631,0.0,0.61685]
[1778593954700,46.52,80672.97,0.0,-0.99631,0.0,0.61685]
[1778593954809,46.52,80672.97,0.0,-0.99631,0.0,0.61685]
[1778593954801,46.52,80674.79,0.0,-0.9963,0.0,0.61802]
[1778593955630,46.52,80674.79,0.0,-0.9963,0.0,0.61802]
[1778593955808,46.52,80674.79,0.0,-0.9963,0.0,0.61802]
[1778593955773,46.52,80671.13,0.0,-0.99632,0.0,0.61567]
[1778593956457,46.52,80671.31,0.0,-0.99631,0.0,0.61578]
[1778593959379,46.52,80671.65,0.0,-0.99631,0.0,0.616]
[1778593959558,46.52,80671.65,0.0,-0.99631,0.0,0.616]
[1778593960485,46.52,80665.44,0.0,-0.99634,0.0,0.61202]
[1778593961492,46.52,80662.64,0.0,-0.99635,0.0,0.61024]
[1778593962387,46.52,80662.64,0.0,-0.99635,0.0,0.61024]
[1778593962560,46.52,80662.64,0.0,-0.99635,0.0,0.61024]
[1778593962613,46.52,80659.74,0.0,-0.99636,0.0,0.60839]
[1778593963506,46.52,80647.23,0.0,-0.99642,0.0,0.60049]
[1778593964809,46.52,80647.23,0.0,-0.99642,0.0,0.60049]
[1778593964513,46.52,80647.15,0.0,-0.99642,0.0,0.60044]
[1778593965066,46.52,80647.15,0.0,-0.99642,0.0,0.60044]
[1778593965520,46.52,80644.24,0.0,-0.99643,0.0,0.59862]
[1778593967534,46.52,80645.78,0.0,-0.99642,0.0,0.59958]
[1778593968541,46.52,80643.68,0.0,-0.99643,0.0,0.59827]
[1778593969548,46.52,80646.72,0.0,-0.99642,0.0,0.60017]
[1778593970431,46.52,80646.72,0.0,-0.99642,0.0,0.60017]
[1778593970558,46.52,80646.72,0.0,-0.99642,0.0,0.60017]
[1778593971562,46.52,80649.01,0.0,-0.99641,0.0,0.60161]
[1778593974583,46.52,80651.79,0.0,-0.9964,0.0,0.60336]
[1778593975311,46.52,80651.79,0.0,-0.9964,0.0,0.60336]
[1778593975590,46.52,80663.53,0.0,-0.99635,0.0,0.61081]
[1778593976793,46.52,80663.53,0.0,-0.99635,0.0,0.61081]
[1778593976809,46.52,80663.53,0.0,-0.99635,0.0,0.61081]
[1778593976597,46.52,80666.04,0.0,-0.99634,0.0,0.61241]
[1778593980625,46.52,80669.47,0.0,-0.99632,0.0,0.6146]
[1778593982922,46.52,80671.67,0.0,-0.99631,0.0,0.61601]
[1778593983058,46.52,80671.67,0.0,-0.99631,0.0,0.61601]
[1778593985660,46.52,80663.05,0.0,-0.99635,0.0,0.6105]
[1778593987601,46.52,80661.48,0.0,-0.99636,0.0,0.6095]
[1778593987808,46.52,80661.48,0.0,-0.99636,0.0,0.6095]
[1778593989095,46.52,80664.42,0.0,-0.99634,0.0,0.61137]
[1778593989313,46.52,80664.42,0.0,-0.99634,0.0,0.61137]
[1778593989688,46.52,80665.29,0.0,-0.99634,0.0,0.61193]
[1778593990653,46.52,80665.29,0.0,-0.99634,0.0,0.61193]
[1778593990808,46.52,80665.29,0.0,-0.99634,0.0,0.61193]
[1778593991717,46.52,80668.91,0.0,-0.99632,0.0,0.61424]
[1778593992709,46.52,80679.69,0.0,-0.99628,0.0,0.62118]
[1778593993716,46.52,80695.44,0.0,-0.99621,0.0,0.63143]
[1778593994723,46.52,80705.67,0.0,-0.99617,0.0,0.63817]
[1778593995730,46.52,80712.86,0.0,-0.99613,0.0,0.64294]
[1778593997744,46.52,80716.23,0.0,-0.99612,0.0,0.64519]
[1778593998751,46.52,80711.14,0.0,-0.99614,0.0,0.6418]
[1778594000772,46.52,80707.55,0.0,-0.99616,0.0,0.63942]
[1778594001773,46.52,80704.5,0.0,-0.99617,0.0,0.6374]
[1778594002429,46.52,80704.5,0.0,-0.99617,0.0,0.6374]
[1778594002561,46.52,80704.5,0.0,-0.99617,0.0,0.6374]
[1778594004950,46.52,80705.94,0.0,-0.99617,0.0,0.63835]
[1778594005058,46.52,80705.94,0.0,-0.99617,0.0,0.63835]
[1778594006759,46.52,80706.4,0.0,-0.99616,0.0,0.63865]
[1778594006808,46.52,80706.4,0.0,-0.99616,0.0,0.63865]
[1778594006809,46.52,80707.69,0.0,-0.99616,0.0,0.63951]
[1778594011843,46.52,80706.14,0.0,-0.99617,0.0,0.63745]
[1778594014864,46.52,80712.99,0.0,-0.99614,0.0,0.64199]
[1778594016879,46.52,80717.07,0.0,-0.99612,0.0,0.64471]
[1778594018893,46.52,80732.75,0.0,-0.99605,0.0,0.65524]
[1778594019899,46.52,80742.96,0.0,-0.99601,0.0,0.66218]
[1778594020906,46.52,80743.13,0.0,-0.99601,0.0,0.6623]
[1778594021913,46.52,80739.49,0.0,-0.99602,0.0,0.65982]
[1778594023612,46.52,80739.49,0.0,-0.99602,0.0,0.65982]
[1778594023809,46.52,80739.49,0.0,-0.99602,0.0,0.65982]
[1778594027310,46.52,80737.13,0.0,-0.99603,0.0,0.65821]
[1778594027362,46.52,80735.14,0.0,-0.99604,0.0,0.65686]
[1778594027955,46.52,80730.46,0.0,-0.99606,0.0,0.6537]
[1778594028962,46.52,80722.81,0.0,-0.9961,0.0,0.64855]
[1778594030386,46.52,80722.81,0.0,-0.9961,0.0,0.64855]
[1778594030569,46.52,80722.81,0.0,-0.9961,0.0,0.64855]
[1778594030616,46.52,80719.84,0.0,-0.99611,0.0,0.64656]
[1778594031309,46.52,80719.84,0.0,-0.99611,0.0,0.64656]
[1778594031410,46.52,80719.67,0.0,-0.99611,0.0,0.64644]
[1778594032990,46.52,80726.0,0.0,-0.99608,0.0,0.65069]
[1778594034361,46.52,80726.0,0.0,-0.99608,0.0,0.65069]
[1778594034559,46.52,80726.0,0.0,-0.99608,0.0,0.65069]
[1778594034660,46.52,80729.64,0.0,-0.99607,0.0,0.65314]
[1778594037085,46.52,80728.04,0.0,-0.99607,0.0,0.65206]
[1778594037110,46.52,80701.16,0.0,-0.99619,0.0,0.63416]
[1778594038030,46.52,80674.94,0.0,-0.99631,0.0,0.6171]
[1778594039036,46.52,80674.84,0.0,-0.99631,0.0,0.61704]
[1778594040290,46.52,80674.84,0.0,-0.99631,0.0,0.61704]
[1778594043070,46.52,80670.7,0.0,-0.99632,0.0,0.61438]
[1778594046091,46.52,80667.94,0.0,-0.99633,0.0,0.61262]
[1778594047696,46.52,80667.94,0.0,-0.99633,0.0,0.61262]
[1778594047809,46.52,80667.94,0.0,-0.99633,0.0,0.61262]
[1778594047910,46.52,80666.99,0.0,-0.99634,0.0,0.61201]
[1778594050123,46.52,80659.54,0.0,-0.99637,0.0,0.60727]
[1778594052229,46.52,80660.57,0.0,-0.99637,0.0,0.60792]
[1778594052309,46.52,80660.57,0.0,-0.99637,0.0,0.60792]
[1778594058226,46.52,80659.68,0.0,-0.99637,0.0,0.60736]
[1778594058313,46.52,80659.68,0.0,-0.99637,0.0,0.60736]
[1778594058663,46.52,80659.68,0.0,-0.99637,0.0,0.60736]
[1778594058808,46.52,80659.68,0.0,-0.99637,0.0,0.60736]
[1778594058844,46.52,80657.7,0.0,-0.99638,0.0,0.6061]
[1778594063601,46.52,80658.28,0.0,-0.99638,0.0,0.60647]
[1778594063810,46.52,80658.28,0.0,-0.99638,0.0,0.60647]
[1778594063911,46.52,80655.11,0.0,-0.99639,0.0,0.60447]
[1778594068249,46.52,80658.14,0.0,-0.99638,0.0,0.60638]
[1778594070740,46.52,80658.68,0.0,-0.99637,0.0,0.60672]
[1778594070808,46.52,80658.68,0.0,-0.99637,0.0,0.60672]
[1778594071270,46.52,80662.53,0.0,-0.99636,0.0,0.60817]
[1778594072665,46.52,80662.53,0.0,-0.99636,0.0,0.60817]
[1778594072807,46.52,80662.53,0.0,-0.99636,0.0,0.60817]
[1778594072876,46.52,80663.27,0.0,-0.99636,0.0,0.60864]
[1778594075757,46.52,80665.54,0.0,-0.99635,0.0,0.61008]
[1778594075808,46.52,80665.54,0.0,-0.99635,0.0,0.61008]
[1778594077312,46.52,80660.74,0.0,-0.99637,0.0,0.60703]
[1778594078319,46.52,80657.28,0.0,-0.99639,0.0,0.60484]
[1778594079568,46.52,80657.28,0.0,-0.99639,0.0,0.60484]
[1778594079807,46.52,80657.28,0.0,-0.99639,0.0,0.60484]
[1778594079908,46.52,80655.47,0.0,-0.99639,0.0,0.6037]
[1778594080333,46.52,80651.66,0.0,-0.99641,0.0,0.6013]
[1778594081087,46.52,80651.66,0.0,-0.99641,0.0,0.6013]
[1778594081311,46.52,80651.66,0.0,-0.99641,0.0,0.6013]
[1778594087253,46.52,80650.0,0.0,-0.99642,0.0,0.60026]
[1778594087311,46.52,80650.0,0.0,-0.99642,0.0,0.60026]
[1778594087382,46.52,80651.66,0.0,-0.99641,0.0,0.6013]
[1778594092417,46.52,80649.62,0.0,-0.99642,0.0,0.60002]
[1778594096171,46.52,80650.51,0.0,-0.99641,0.0,0.60058]
[1778594096317,46.52,80650.51,0.0,-0.99641,0.0,0.60058]
[1778594101661,46.52,80647.84,0.0,-0.99642,0.0,0.5989]
[1778594101809,46.52,80647.84,0.0,-0.99642,0.0,0.5989]
[1778594101874,46.52,80648.15,0.0,-0.99642,0.0,0.59909]
[1778594103479,46.52,80647.29,0.0,-0.99643,0.0,0.59856]
[1778594103558,46.52,80647.29,0.0,-0.99643,0.0,0.59856]
[1778594104504,46.52,80629.19,0.0,-0.9965,0.0,0.58731]
[1778594105510,46.52,80616.5,0.0,-0.99655,0.0,0.57953]
[1778594106517,46.52,80614.68,0.0,-0.99656,0.0,0.57842]
[1778594108838,46.52,80614.89,0.0,-0.99656,0.0,0.57855]
[1778594110545,46.52,80605.72,0.0,-0.99659,0.0,0.57299]
[1778594111552,46.52,80604.12,0.0,-0.9966,0.0,0.57202]
[1778594112813,46.52,80604.12,0.0,-0.9966,0.0,0.57202]
[1778594112838,46.52,80593.8,0.0,-0.99664,0.0,0.56583]
[1778594113573,46.52,80581.34,0.0,-0.99669,0.0,0.55843]
[1778594114585,46.52,80576.33,0.0,-0.99671,0.0,0.55548]
[1778594115589,46.52,80581.4,0.0,-0.99669,0.0,0.55847]
[1778594116176,46.52,80581.4,0.0,-0.99669,0.0,0.55847]
[1778594117603,46.52,80596.74,0.0,-0.99663,0.0,0.56759]
[1778594118612,46.52,80607.62,0.0,-0.99659,0.0,0.57413]
[1778594119619,46.52,80605.49,0.0,-0.99659,0.0,0.57285]
[1778594122640,46.52,80612.93,0.0,-0.99657,0.0,0.57735]
[1778594123649,46.52,80621.8,0.0,-0.99653,0.0,0.58276]
[1778594124656,46.52,80626.6,0.0,-0.99651,0.0,0.58571]
[1778594126122,46.52,80628.12,0.0,-0.9965,0.0,0.58665]
[1778594126310,46.52,80628.12,0.0,-0.9965,0.0,0.58665]
[1778594127677,46.52,80623.5,0.0,-0.99652,0.0,0.58381]
[1778594129919,46.52,80625.06,0.0,-0.99652,0.0,0.58476]
[1778594130062,46.52,80624.64,0.0,-0.99652,0.0,0.58451]
[1778594130870,46.52,80624.64,0.0,-0.99652,0.0,0.58451]
[1778594130968,46.52,80626.26,0.0,-0.99651,0.0,0.5855]
[1778594131069,46.52,80626.26,0.0,-0.99651,0.0,0.5855]
[1778594132712,46.52,80618.26,0.0,-0.99655,0.0,0.57964]
[1778594133720,46.52,80615.31,0.0,-0.99656,0.0,0.57784]
[1778594134726,46.52,80611.92,0.0,-0.99658,0.0,0.57578]
[1778594135733,46.52,80595.41,0.0,-0.99664,0.0,0.56585]
[1778594136740,46.52,80590.47,0.0,-0.99666,0.0,0.5629]
[1778594138317,46.52,80589.61,0.0,-0.99666,0.0,0.56239]
[1778594138560,46.52,80589.61,0.0,-0.99666,0.0,0.56239]
[1778594139848,46.52,80589.93,0.0,-0.99666,0.0,0.56258]
[1778594139921,46.52,80591.29,0.0,-0.99666,0.0,0.56339]
[1778594140059,46.52,80591.29,0.0,-0.99666,0.0,0.56339]
[1778594140768,46.52,80597.38,0.0,-0.99663,0.0,0.56702]
[1778594141775,46.52,80603.27,0.0,-0.99661,0.0,0.57056]
[1778594143976,46.52,80601.12,0.0,-0.99662,0.0,0.56927]
[1778594143789,46.52,80606.99,0.0,-0.99659,0.0,0.5728]
[1778594144058,46.52,80606.99,0.0,-0.99659,0.0,0.5728]
[1778594146860,46.52,80609.31,0.0,-0.99659,0.0,0.5742]
[1778594146957,46.52,80603.86,0.0,-0.99661,0.0,0.57091]
[1778594147058,46.52,80603.86,0.0,-0.99661,0.0,0.57091]
[1778594148824,46.52,80609.94,0.0,-0.99658,0.0,0.57458]
[1778594149113,46.52,80609.94,0.0,-0.99658,0.0,0.57458]
[1778594149309,46.52,80609.94,0.0,-0.99658,0.0,0.57458]
[1778594149831,46.52,80605.82,0.0,-0.9966,0.0,0.57209]
[1778594150625,46.52,80605.82,0.0,-0.9966,0.0,0.57209]
[1778594150807,46.52,80605.82,0.0,-0.9966,0.0,0.57209]
[1778594152882,46.52,80611.84,0.0,-0.99658,0.0,0.57573]
[1778594154895,46.52,80627.65,0.0,-0.99651,0.0,0.58539]
[1778594156909,46.52,80633.07,0.0,-0.99649,0.0,0.58873]
[1778594157916,46.52,80636.88,0.0,-0.99647,0.0,0.59108]
[1778594159930,46.52,80644.74,0.0,-0.99644,0.0,0.59598]
[1778594160937,46.52,80657.04,0.0,-0.99639,0.0,0.6037]
[1778594161995,46.52,80658.63,0.0,-0.99639,0.0,0.6047]
[1778594163958,46.52,80662.17,0.0,-0.99637,0.0,0.60694]
[1778594164311,46.52,80662.17,0.0,-0.99637,0.0,0.60694]
[1778594164965,46.52,80657.45,0.0,-0.99639,0.0,0.60396]
[1778594165973,46.52,80649.99,0.0,-0.99642,0.0,0.59926]
[1778594166980,46.52,80639.12,0.0,-0.99647,0.0,0.59248]
[1778594167987,46.52,80633.89,0.0,-0.99649,0.0,0.58923]
[1778594171017,46.52,80626.59,0.0,-0.99652,0.0,0.58473]
[1778594172576,46.52,80624.55,0.0,-0.99652,0.0,0.58348]
[1778594172808,46.52,80624.55,0.0,-0.99652,0.0,0.58348]
[1778594173016,46.52,80624.55,0.0,-0.99652,0.0,0.58348]
[1778594173062,46.52,80624.55,0.0,-0.99652,0.0,0.58348]
[1778594173032,46.52,80624.28,0.0,-0.99653,0.0,0.58332]
[1778594176053,46.52,80627.83,0.0,-0.99651,0.0,0.5855]
[1778594178067,46.52,80623.68,0.0,-0.99653,0.0,0.58295]
[1778594179074,46.52,80611.57,0.0,-0.99658,0.0,0.57557]
[1778594180081,46.52,80601.16,0.0,-0.99662,0.0,0.56929]
[1778594181088,46.52,80597.79,0.0,-0.99663,0.0,0.56727]
[1778594182675,46.52,80599.75,0.0,-0.99662,0.0,0.56844]
[1778594184824,46.52,80598.02,0.0,-0.99663,0.0,0.56741]
[1778594185063,46.52,80598.02,0.0,-0.99663,0.0,0.56741]
[1778594184863,46.52,80594.81,0.0,-0.99664,0.0,0.56549]
[1778594186348,46.52,80594.32,0.0,-0.99664,0.0,0.5652]
[1778594186566,46.52,80594.32,0.0,-0.99664,0.0,0.5652]
[1778594186646,46.52,80597.79,0.0,-0.99663,0.0,0.56727]
[1778594189144,46.52,80602.86,0.0,-0.99661,0.0,0.57031]
[1778594190350,46.52,80602.86,0.0,-0.99661,0.0,0.57031]
[1778594190558,46.52,80602.86,0.0,-0.99661,0.0,0.57031]
[1778594190622,46.52,80599.28,0.0,-0.99662,0.0,0.56816]
[1778594191831,46.52,80599.28,0.0,-0.99662,0.0,0.56816]
[1778594192061,46.52,80599.28,0.0,-0.99662,0.0,0.56816]
[1778594191885,46.52,80595.15,0.0,-0.99665,0.0,0.56475]
[1778594193172,46.52,80588.93,0.0,-0.99667,0.0,0.56105]
[1778594194179,46.52,80577.44,0.0,-0.99671,0.0,0.55427]
[1778594195188,46.52,80574.65,0.0,-0.99673,0.0,0.55263]
[1778594196193,46.52,80574.05,0.0,-0.99673,0.0,0.55228]
[1778594197251,46.52,80574.05,0.0,-0.99673,0.0,0.55228]
[1778594197313,46.52,80574.05,0.0,-0.99673,0.0,0.55228]
[1778594197408,46.52,80574.27,0.0,-0.99673,0.0,0.55241]
[1778594200030,46.52,80575.43,0.0,-0.99672,0.0,0.55309]
[1778594200064,46.52,80575.43,0.0,-0.99672,0.0,0.55309]
[1778594201228,46.52,80571.02,0.0,-0.99674,0.0,0.55051]
[1778594204251,46.52,80564.21,0.0,-0.99677,0.0,0.54655]
[1778594208167,46.52,80564.86,0.0,-0.99676,0.0,0.54693]
[1778594208312,46.52,80564.86,0.0,-0.99676,0.0,0.54693]
[1778594208672,46.52,80564.86,0.0,-0.99676,0.0,0.54693]
[1778594208810,46.52,80564.86,0.0,-0.99676,0.0,0.54693]
[1778594208911,46.52,80565.48,0.0,-0.99676,0.0,0.54729]
[1778594210300,46.52,80547.93,0.0,-0.99683,0.0,0.53718]
[1778594211303,46.52,80541.35,0.0,-0.99685,0.0,0.53343]
[1778594212310,46.52,80538.66,0.0,-0.99686,0.0,0.5319]
[1778594217346,46.52,80532.69,0.0,-0.99688,0.0,0.52853]
[1778594218353,46.52,80529.03,0.0,-0.9969,0.0,0.52647]
[1778594219361,46.52,80532.08,0.0,-0.99688,0.0,0.52819]
[1778594221374,46.52,80524.45,0.0,-0.99691,0.0,0.5239]
[1778594222381,46.52,80528.57,0.0,-0.9969,0.0,0.52621]
[1778594224395,46.52,80531.62,0.0,-0.99689,0.0,0.52793]
[1778594225558,46.52,80531.62,0.0,-0.99689,0.0,0.52793]
[1778594225810,46.52,80531.62,0.0,-0.99689,0.0,0.52793]
[1778594225842,46.52,80532.28,0.0,-0.99688,0.0,0.5283]
[1778594226409,46.52,80535.47,0.0,-0.99687,0.0,0.5301]
[1778594227422,46.52,80535.47,0.0,-0.99687,0.0,0.5301]
[1778594227559,46.52,80535.47,0.0,-0.99687,0.0,0.5301]
[1778594227652,46.52,80540.53,0.0,-0.99685,0.0,0.53296]
[1778594229430,46.52,80532.1,0.0,-0.99688,0.0,0.5282]
[1778594230437,46.52,80529.23,0.0,-0.99689,0.0,0.52658]
[1778594231444,46.52,80524.82,0.0,-0.99691,0.0,0.52411]
[1778594233199,46.52,80522.86,0.0,-0.99692,0.0,0.52302]
[1778594233309,46.52,80522.86,0.0,-0.99692,0.0,0.52302]
[1778594233458,46.52,80523.76,0.0,-0.99691,0.0,0.52352]
[1778594234465,46.52,80530.55,0.0,-0.99689,0.0,0.52732]
[1778594236029,46.52,80530.55,0.0,-0.99689,0.0,0.52732]
[1778594236068,46.52,80530.55,0.0,-0.99689,0.0,0.52732]
[1778594239500,46.52,80533.96,0.0,-0.99688,0.0,0.52925]
[1778594241369,46.52,80536.34,0.0,-0.99687,0.0,0.53059]
[1778594241559,46.52,80536.34,0.0,-0.99687,0.0,0.53059]
[1778594241603,46.52,80535.4,0.0,-0.99687,0.0,0.53006]
[1778594242789,46.52,80535.4,0.0,-0.99687,0.0,0.53006]
[1778594242810,46.52,80535.4,0.0,-0.99687,0.0,0.53006]
[1778594247797,46.52,80535.96,0.0,-0.99687,0.0,0.53037]
[1778594247809,46.52,80535.96,0.0,-0.99687,0.0,0.53037]
[1778594247842,46.52,80535.95,0.0,-0.99687,0.0,0.53037]
[1778594248191,46.52,80535.95,0.0,-0.99687,0.0,0.53037]
[1778594248309,46.52,80535.95,0.0,-0.99687,0.0,0.53037]
[1778594253600,46.52,80525.0,0.0,-0.99692,0.0,0.52332]
[1778594254973,46.52,80525.0,0.0,-0.99692,0.0,0.52332]
[1778594255058,46.52,80525.0,0.0,-0.99692,0.0,0.52332]
[1778594255060,46.52,80523.31,0.0,-0.99692,0.0,0.52238]
[1778594255788,46.52,80523.31,0.0,-0.99692,0.0,0.52238]
[1778594255808,46.52,80523.31,0.0,-0.99692,0.0,0.52238]
[1778594261656,46.52,80524.76,0.0,-0.99692,0.0,0.52319]
[1778594262539,46.52,80524.76,0.0,-0.99692,0.0,0.52319]
[1778594262559,46.52,80524.76,0.0,-0.99692,0.0,0.52319]
[1778594262663,46.52,80526.1,0.0,-0.99691,0.0,0.52393]
[1778594263670,46.52,80539.03,0.0,-0.99686,0.0,0.53121]
[1778594264677,46.52,80549.26,0.0,-0.99683,0.0,0.53703]
[1778594265684,46.52,80550.16,0.0,-0.99682,0.0,0.53754]
[1778594266692,46.52,80552.87,0.0,-0.99681,0.0,0.53909]
[1778594268706,46.52,80548.56,0.0,-0.99683,0.0,0.53663]
[1778594270720,46.52,80545.76,0.0,-0.99684,0.0,0.53503]
[1778594271727,46.52,80549.19,0.0,-0.99683,0.0,0.53699]
[1778594272734,46.52,80551.82,0.0,-0.99682,0.0,0.53849]
[1778594273443,46.52,80551.82,0.0,-0.99682,0.0,0.53849]
[1778594273558,46.52,80551.82,0.0,-0.99682,0.0,0.53849]
[1778594275029,46.52,80551.51,0.0,-0.99682,0.0,0.53832]
[1778594275053,46.52,80529.52,0.0,-0.9969,0.0,0.52585]
[1778594275755,46.52,80518.98,0.0,-0.99694,0.0,0.51997]
[1778594276763,46.52,80519.03,0.0,-0.99694,0.0,0.51999]
[1778594278123,46.52,80519.03,0.0,-0.99694,0.0,0.51999]
[1778594283812,46.52,80513.63,0.0,-0.99696,0.0,0.517]
[1778594285826,46.52,80518.59,0.0,-0.99694,0.0,0.51975]
[1778594288847,46.52,80514.37,0.0,-0.99695,0.0,0.51741]
[1778594289854,46.52,80511.15,0.0,-0.99696,0.0,0.51563]
[1778594291956,46.52,80510.62,0.0,-0.99697,0.0,0.51534]
[1778594292059,46.52,80510.62,0.0,-0.99697,0.0,0.51534]
[1778594292160,46.52,80510.24,0.0,-0.99697,0.0,0.51513]
[1778594292881,46.52,80504.81,0.0,-0.99699,0.0,0.51214]
[1778594293887,46.52,80498.95,0.0,-0.99701,0.0,0.50894]
[1778594294894,46.52,80502.37,0.0,-0.997,0.0,0.5108]
[1778594298742,46.52,80502.01,0.0,-0.997,0.0,0.51061]
[1778594298811,46.52,80502.01,0.0,-0.997,0.0,0.51061]
[1778594299929,46.52,80505.47,0.0,-0.99699,0.0,0.5125]
[1778594302137,46.52,80503.42,0.0,-0.99699,0.0,0.51138]
[1778594302205,46.52,80507.31,0.0,-0.99698,0.0,0.51351]
[1778594302325,46.52,80507.31,0.0,-0.99698,0.0,0.51351]
[1778594302736,46.52,80507.31,0.0,-0.99698,0.0,0.51351]
[1778594302811,46.52,80507.31,0.0,-0.99698,0.0,0.51351]
[1778594304964,46.52,80514.46,0.0,-0.99695,0.0,0.51746]
[1778594305977,46.52,80501.38,0.0,-0.997,0.0,0.51026]
[1778594306980,46.52,80487.96,0.0,-0.99705,0.0,0.50297]
[1778594307987,46.52,80484.35,0.0,-0.99706,0.0,0.50102]
[1778594312826,46.52,80483.07,0.0,-0.99707,0.0,0.49947]
[1778594313061,46.52,80483.07,0.0,-0.99707,0.0,0.49947]
[1778594313161,46.52,80484.63,0.0,-0.99706,0.0,0.50031]
[1778594319065,46.52,80485.11,0.0,-0.99706,0.0,0.50057]
[1778594320077,46.52,80463.92,0.0,-0.99713,0.0,0.48928]
[1778594320913,46.52,80463.92,0.0,-0.99713,0.0,0.48928]
[1778594321080,46.52,80459.67,0.0,-0.99715,0.0,0.48704]
[1778594322087,46.52,80467.91,0.0,-0.99712,0.0,0.49139]
[1778594323094,46.52,80469.91,0.0,-0.99711,0.0,0.49245]
[1778594323857,46.52,80469.91,0.0,-0.99711,0.0,0.49245]
[1778594325108,46.52,80463.65,0.0,-0.99713,0.0,0.48914]
[1778594326115,46.52,80469.65,0.0,-0.99711,0.0,0.49231]
[1778594329136,46.52,80488.43,0.0,-0.99705,0.0,0.50236]
[1778594330143,46.52,80489.7,0.0,-0.99705,0.0,0.50305]
[1778594331973,46.52,80488.55,0.0,-0.99705,0.0,0.50242]
[1778594332062,46.52,80488.55,0.0,-0.99705,0.0,0.50242]
[1778594332157,46.52,80487.21,0.0,-0.99705,0.0,0.5017]
[1778594332660,46.52,80487.21,0.0,-0.99705,0.0,0.5017]
[1778594332808,46.52,80487.21,0.0,-0.99705,0.0,0.5017]
[1778594334171,46.52,80481.49,0.0,-0.99707,0.0,0.49863]
[1778594335181,46.52,80481.49,0.0,-0.99707,0.0,0.49863]
[1778594335179,46.52,80475.59,0.0,-0.99709,0.0,0.49547]
[1778594335309,46.52,80475.59,0.0,-0.99709,0.0,0.49547]
[1778594336186,46.52,80473.2,0.0,-0.9971,0.0,0.4942]
[1778594337193,46.52,80470.59,0.0,-0.99711,0.0,0.49281]
[1778594338200,46.52,80467.76,0.0,-0.99712,0.0,0.49131]
[1778594339207,46.52,80475.03,0.0,-0.9971,0.0,0.49517]
[1778594340214,46.52,80483.61,0.0,-0.99707,0.0,0.49976]
[1778594341221,46.52,80486.17,0.0,-0.99706,0.0,0.50114]
[1778594342228,46.52,80486.75,0.0,-0.99706,0.0,0.50145]
[1778594342965,46.52,80486.75,0.0,-0.99706,0.0,0.50145]
[1778594343068,46.52,80486.75,0.0,-0.99706,0.0,0.50145]
[1778594347267,46.52,80472.17,0.0,-0.99711,0.0,0.49365]
[1778594348275,46.52,80468.84,0.0,-0.99712,0.0,0.49188]
[1778594349282,46.52,80459.81,0.0,-0.99715,0.0,0.48712]
[1778594350289,46.52,80455.92,0.0,-0.99716,0.0,0.48508]
[1778594351296,46.52,80452.67,0.0,-0.99717,0.0,0.48338]
[1778594352303,46.52,80443.9,0.0,-0.9972,0.0,0.47882]
[1778594353311,46.52,80411.27,0.0,-0.99731,0.0,0.46218]
[1778594354400,46.52,80411.27,0.0,-0.99731,0.0,0.46218]
[1778594354437,46.52,80403.01,0.0,-0.99733,0.0,0.45805]
[1778594355409,46.52,80398.05,0.0,-0.99735,0.0,0.45558]
[1778594356585,46.52,80398.05,0.0,-0.99735,0.0,0.45558]
[1778594356681,46.52,80393.68,0.0,-0.99736,0.0,0.45342]
[1778594357385,46.52,80390.46,0.0,-0.99737,0.0,0.45183]
[1778594359035,46.52,80396.58,0.0,-0.99735,0.0,0.45485]
[1778594361374,46.52,80391.47,0.0,-0.99737,0.0,0.45233]
[1778594362381,46.52,80375.52,0.0,-0.99742,0.0,0.44452]
[1778594363388,46.52,80388.92,0.0,-0.99738,0.0,0.45107]
[1778594364395,46.52,80387.11,0.0,-0.99738,0.0,0.45018]
[1778594365404,46.52,80381.56,0.0,-0.9974,0.0,0.44746]
[1778594366411,46.52,80375.23,0.0,-0.99742,0.0,0.44438]
[1778594369142,46.52,80384.54,0.0,-0.99739,0.0,0.44892]
[1778594369433,46.52,80390.06,0.0,-0.99737,0.0,0.45163]
[1778594370439,46.52,80394.02,0.0,-0.99736,0.0,0.45358]
[1778594371446,46.52,80407.67,0.0,-0.99732,0.0,0.45957]
[1778594372453,46.52,80412.42,0.0,-0.99731,0.0,0.46195]
[1778594374986,46.52,80419.01,0.0,-0.99729,0.0,0.46526]
[1778594375474,46.52,80422.32,0.0,-0.99728,0.0,0.46694]
[1778594376481,46.52,80426.53,0.0,-0.99726,0.0,0.46908]
[1778594380509,46.52,80429.67,0.0,-0.99725,0.0,0.47068]
[1778594383979,46.52,80431.57,0.0,-0.99725,0.0,0.47165]
[1778594384059,46.52,80431.57,0.0,-0.99725,0.0,0.47165]
[1778594384160,46.52,80431.19,0.0,-0.99725,0.0,0.47145]
[1778594385544,46.52,80433.54,0.0,-0.99724,0.0,0.47266]
[1778594386571,46.52,80433.54,0.0,-0.99724,0.0,0.47266]
[1778594386808,46.52,80433.54,0.0,-0.99724,0.0,0.47266]
[1778594387559,46.52,80438.22,0.0,-0.99722,0.0,0.47506]
[1778594388567,46.52,80444.26,0.0,-0.9972,0.0,0.47817]
[1778594389573,46.52,80438.37,0.0,-0.99722,0.0,0.47513]
[1778594390628,46.52,80443.23,0.0,-0.99721,0.0,0.47764]
[1778594393264,46.52,80442.03,0.0,-0.99721,0.0,0.47702]
[1778594393317,46.52,80441.81,0.0,-0.99721,0.0,0.47691]
[1778594393742,46.52,80441.81,0.0,-0.99721,0.0,0.47691]
[1778594394422,46.52,80439.99,0.0,-0.99722,0.0,0.47597]
[1778594394739,46.52,80439.99,0.0,-0.99722,0.0,0.47597]
[1778594394840,46.52,80435.99,0.0,-0.99723,0.0,0.47391]
[1778594398885,46.52,80434.29,0.0,-0.99724,0.0,0.47304]
[1778594399065,46.52,80434.29,0.0,-0.99724,0.0,0.47304]
[1778594399146,46.52,80434.52,0.0,-0.99724,0.0,0.47316]
[1778594399423,46.52,80434.52,0.0,-0.99724,0.0,0.47316]
[1778594399561,46.52,80434.52,0.0,-0.99724,0.0,0.47316]
[1778594399664,46.52,80437.72,0.0,-0.99723,0.0,0.4748]
[1778594400671,46.52,80448.03,0.0,-0.99719,0.0,0.48013]
[1778594401678,46.52,80448.4,0.0,-0.99719,0.0,0.48032]
[1778594402685,46.52,80433.27,0.0,-0.99724,0.0,0.47252]
[1778594403697,46.52,80414.28,0.0,-0.9973,0.0,0.46288]
[1778594404540,46.52,80414.28,0.0,-0.9973,0.0,0.46288]
[1778594404706,46.52,80405.58,0.0,-0.99733,0.0,0.45852]
[1778594405716,46.52,80393.78,0.0,-0.99737,0.0,0.45267]
[1778594406722,46.52,80391.7,0.0,-0.99737,0.0,0.45164]
[1778594407729,46.52,80383.71,0.0,-0.9974,0.0,0.44772]
[1778594408453,46.52,80383.71,0.0,-0.9974,0.0,0.44772]
[1778594408736,46.52,80384.08,0.0,-0.9974,0.0,0.4479]
[1778594410753,46.52,80381.37,0.0,-0.99741,0.0,0.44658]
[1778594411758,46.52,80377.56,0.0,-0.99742,0.0,0.44473]
[1778594416795,46.52,80384.63,0.0,-0.9974,0.0,0.44817]
[1778594417801,46.52,80405.27,0.0,-0.99733,0.0,0.45837]
[1778594418808,46.52,80401.79,0.0,-0.99734,0.0,0.45663]
[1778594419926,46.52,80401.79,0.0,-0.99734,0.0,0.45663]
[1778594419930,46.52,80401.19,0.0,-0.99734,0.0,0.45634]
[1778594420467,46.52,80401.19,0.0,-0.99734,0.0,0.45634]
[1778594421031,46.52,80401.19,0.0,-0.99734,0.0,0.45634]
[1778594421285,46.52,80401.19,0.0,-0.99734,0.0,0.45634]
[1778594421829,46.52,80398.86,0.0,-0.99735,0.0,0.45518]
[1778594425857,46.52,80394.31,0.0,-0.99737,0.0,0.45293]
[1778594426864,46.52,80378.82,0.0,-0.99741,0.0,0.44534]
[1778594427871,46.52,80371.05,0.0,-0.99744,0.0,0.44157]
[1778594429131,46.52,80371.05,0.0,-0.99744,0.0,0.44157]
[1778594429288,46.52,80371.05,0.0,-0.99744,0.0,0.44157]
[1778594429168,46.52,80373.35,0.0,-0.99743,0.0,0.44268]
[1778594430368,46.52,80373.35,0.0,-0.99743,0.0,0.44268]
[1778594429885,46.52,80378.85,0.0,-0.99741,0.0,0.44535]
[1778594430471,46.52,80378.85,0.0,-0.99741,0.0,0.44535]
[1778594430892,46.52,80382.41,0.0,-0.9974,0.0,0.44709]
[1778594431899,46.52,80384.36,0.0,-0.9974,0.0,0.44725]
[1778594434175,46.52,80386.32,0.0,-0.9974,0.0,0.44821]
[1778594434308,46.52,80386.32,0.0,-0.9974,0.0,0.44821]
[1778594434334,46.52,80393.35,0.0,-0.99737,0.0,0.45166]
[1778594435927,46.52,80397.79,0.0,-0.99736,0.0,0.45385]
[1778594436934,46.52,80404.27,0.0,-0.99734,0.0,0.45707]
[1778594437941,46.52,80413.54,0.0,-0.99731,0.0,0.4617]
[1778594438948,46.52,80416.56,0.0,-0.9973,0.0,0.46322]
[1778594439955,46.52,80421.45,0.0,-0.99728,0.0,0.46568]
[1778594441298,46.52,80421.45,0.0,-0.99728,0.0,0.46568]
[1778594441311,46.52,80421.45,0.0,-0.99728,0.0,0.46568]
[1778594442976,46.52,80424.19,0.0,-0.99728,0.0,0.46707]
[1778594444925,46.52,80424.48,0.0,-0.99727,0.0,0.46722]
[1778594445064,46.52,80424.48,0.0,-0.99727,0.0,0.46722]
[1778594445137,46.52,80424.8,0.0,-0.99727,0.0,0.46738]
[1778594445998,46.52,80431.41,0.0,-0.99725,0.0,0.47074]
[1778594447004,46.52,80438.63,0.0,-0.99723,0.0,0.47444]
[1778594448015,46.52,80440.9,0.0,-0.99722,0.0,0.47561]
[1778594448971,46.52,80440.9,0.0,-0.99722,0.0,0.47561]
[1778594449061,46.52,80440.9,0.0,-0.99722,0.0,0.47561]
[1778594449097,46.52,80440.9,0.0,-0.99722,0.0,0.47561]
[1778594449311,46.52,80440.9,0.0,-0.99722,0.0,0.47561]
[1778594449161,46.52,80439.63,0.0,-0.99722,0.0,0.47496]
[1778594452040,46.52,80436.41,0.0,-0.99724,0.0,0.4733]
[1778594453047,46.52,80441.9,0.0,-0.99722,0.0,0.47612]
[1778594454278,46.52,80441.9,0.0,-0.99722,0.0,0.47612]
[1778594454310,46.52,80441.9,0.0,-0.99722,0.0,0.47612]
[1778594454305,46.52,80442.49,0.0,-0.99722,0.0,0.47643]
[1778594454469,46.52,80442.49,0.0,-0.99722,0.0,0.47643]
[1778594454559,46.52,80442.49,0.0,-0.99722,0.0,0.47643]
[1778594455061,46.52,80437.83,0.0,-0.99723,0.0,0.47403]
[1778594456069,46.52,80434.38,0.0,-0.99724,0.0,0.47226]
[1778594459291,46.52,80433.98,0.0,-0.99724,0.0,0.47206]
[1778594459311,46.52,80433.98,0.0,-0.99724,0.0,0.47206]
[1778594459338,46.52,80431.85,0.0,-0.99725,0.0,0.47097]
[1778594459548,46.52,80431.85,0.0,-0.99725,0.0,0.47097]
[1778594459558,46.52,80431.85,0.0,-0.99725,0.0,0.47097]
[1778594461103,46.52,80434.39,0.0,-0.99724,0.0,0.47227]
[1778594465133,46.52,80444.73,0.0,-0.99721,0.0,0.47758]
[1778594465903,46.52,80444.73,0.0,-0.99721,0.0,0.47758]
[1778594466015,46.52,80444.73,0.0,-0.99721,0.0,0.47758]
[1778594466139,46.52,80451.0,0.0,-0.99719,0.0,0.48083]
[1778594467146,46.52,80475.25,0.0,-0.99711,0.0,0.49358]
[1778594467776,46.52,80475.25,0.0,-0.99711,0.0,0.49358]
[1778594468153,46.52,80490.85,0.0,-0.99705,0.0,0.50194]
[1778594469160,46.52,80493.1,0.0,-0.99704,0.0,0.50315]
[1778594470167,46.52,80494.36,0.0,-0.99704,0.0,0.50383]
[1778594471174,46.52,80487.3,0.0,-0.99706,0.0,0.50003]
[1778594471537,46.52,80487.3,0.0,-0.99706,0.0,0.50003]
[1778594472181,46.52,80491.89,0.0,-0.99705,0.0,0.5025]
[1778594474196,46.52,80482.07,0.0,-0.99708,0.0,0.49722]
[1778594476210,46.52,80482.92,0.0,-0.99708,0.0,0.49768]
[1778594479231,46.52,80475.87,0.0,-0.9971,0.0,0.49391]
[1778594479765,46.52,80475.87,0.0,-0.9971,0.0,0.49391]
[1778594479810,46.52,80475.87,0.0,-0.9971,0.0,0.49391]
[1778594481245,46.52,80479.29,0.0,-0.99709,0.0,0.49574]
[1778594482025,46.52,80479.29,0.0,-0.99709,0.0,0.49574]
[1778594482066,46.52,80479.29,0.0,-0.99709,0.0,0.49574]
[1778594482253,46.52,80479.07,0.0,-0.99709,0.0,0.49562]
[1778594483259,46.52,80485.08,0.0,-0.99707,0.0,0.49883]
[1778594484266,46.52,80488.36,0.0,-0.99706,0.0,0.5006]
[1778594485093,46.52,80488.36,0.0,-0.99706,0.0,0.5006]
[1778594485308,46.52,80488.36,0.0,-0.99706,0.0,0.5006]
[1778594485409,46.52,80491.36,0.0,-0.99705,0.0,0.50221]
[1778594485453,46.52,80491.36,0.0,-0.99705,0.0,0.50221]
[1778594485557,46.52,80491.36,0.0,-0.99705,0.0,0.50221]
[1778594486280,46.52,80493.48,0.0,-0.99704,0.0,0.50336]
[1778594487287,46.52,80495.83,0.0,-0.99703,0.0,0.50463]
[1778594487989,46.52,80495.83,0.0,-0.99703,0.0,0.50463]
[1778594488077,46.52,80495.83,0.0,-0.99703,0.0,0.50463]
[1778594489263,46.52,80497.22,0.0,-0.99703,0.0,0.50538]
[1778594489308,46.52,80497.22,0.0,-0.99703,0.0,0.50538]
[1778594489357,46.52,80496.2,0.0,-0.99703,0.0,0.50483]
[1778594491315,46.52,80502.8,0.0,-0.99701,0.0,0.50755]
[1778594492322,46.52,80508.46,0.0,-0.99699,0.0,0.51064]
[1778594493329,46.52,80504.88,0.0,-0.99701,0.0,0.50868]
[1778594496299,46.52,80505.45,0.0,-0.99701,0.0,0.50899]
[1778594496308,46.52,80505.45,0.0,-0.99701,0.0,0.50899]
[1778594496376,46.52,80509.08,0.0,-0.99699,0.0,0.51098]
[1778594497357,46.52,80512.89,0.0,-0.99698,0.0,0.51307]
[1778594499371,46.52,80511.62,0.0,-0.99698,0.0,0.51237]
[1778594499803,46.52,80511.62,0.0,-0.99698,0.0,0.51237]
[1778594499808,46.52,80511.62,0.0,-0.99698,0.0,0.51237]
[1778594499873,46.52,80511.62,0.0,-0.99698,0.0,0.51237]
[1778594500073,46.52,80511.62,0.0,-0.99698,0.0,0.51237]
[1778594500378,46.52,80510.5,0.0,-0.99699,0.0,0.51176]
[1778594503399,46.52,80508.96,0.0,-0.99699,0.0,0.51091]
[1778594503402,46.52,80506.72,0.0,-0.997,0.0,0.50969]
[1778594503572,46.52,80506.72,0.0,-0.997,0.0,0.50969]
[1778594504663,46.52,80505.81,0.0,-0.997,0.0,0.50919]
[1778594504808,46.52,80505.81,0.0,-0.997,0.0,0.50919]
[1778594505416,46.52,80505.06,0.0,-0.99701,0.0,0.50878]
[1778594509444,46.52,80508.58,0.0,-0.99699,0.0,0.5107]
[1778594510451,46.52,80510.46,0.0,-0.99699,0.0,0.51173]
[1778594512465,46.52,80506.86,0.0,-0.997,0.0,0.50976]
[1778594512832,46.52,80506.86,0.0,-0.997,0.0,0.50976]
[1778594513064,46.52,80506.86,0.0,-0.997,0.0,0.50976]
[1778594513523,46.52,80516.5,0.0,-0.99697,0.0,0.51506]
[1778594514498,46.52,80540.9,0.0,-0.99688,0.0,0.52867]
[1778594515491,46.52,80560.58,0.0,-0.99681,0.0,0.53987]
[1778594516498,46.52,80562.18,0.0,-0.9968,0.0,0.54079]
[1778594517505,46.52,80564.4,0.0,-0.99679,0.0,0.54206]
[1778594519519,46.52,80560.6,0.0,-0.99681,0.0,0.53988]
[1778594520526,46.52,80558.59,0.0,-0.99681,0.0,0.53873]
[1778594525461,46.52,80557.51,0.0,-0.99682,0.0,0.53811]
[1778594525560,46.52,80556.62,0.0,-0.99682,0.0,0.5376]
[1778594526064,46.52,80556.62,0.0,-0.99682,0.0,0.5376]
[1778594526309,46.52,80556.62,0.0,-0.99682,0.0,0.5376]
[1778594526409,46.52,80556.58,0.0,-0.99682,0.0,0.53757]
[1778594527577,46.52,80558.66,0.0,-0.99681,0.0,0.53877]
[1778594531748,46.52,80558.05,0.0,-0.99681,0.0,0.53842]
[1778594531811,46.52,80558.05,0.0,-0.99681,0.0,0.53842]
[1778594532240,46.52,80558.05,0.0,-0.99681,0.0,0.53842]
[1778594532309,46.52,80558.05,0.0,-0.99681,0.0,0.53842]
[1778594532383,46.52,80555.43,0.0,-0.99682,0.0,0.53692]
[1778594533624,46.52,80560.75,0.0,-0.9968,0.0,0.53996]
[1778594536349,46.52,80562.0,0.0,-0.9968,0.0,0.54068]
[1778594536390,46.52,80562.0,0.0,-0.9968,0.0,0.54068]
[1778594536492,46.52,80562.7,0.0,-0.9968,0.0,0.54109]
[1778594536645,46.52,80575.23,0.0,-0.99675,0.0,0.54834]
[1778594537652,46.52,80576.5,0.0,-0.99675,0.0,0.54908]
[1778594538537,46.52,80576.5,0.0,-0.99675,0.0,0.54908]
[1778594538558,46.52,80576.5,0.0,-0.99675,0.0,0.54908]
[1778594543696,46.52,80576.88,0.0,-0.99674,0.0,0.5493]
[1778594547425,46.52,80575.56,0.0,-0.99675,0.0,0.54853]
[1778594547468,46.52,80578.53,0.0,-0.99674,0.0,0.55026]
[1778594547561,46.52,80578.53,0.0,-0.99674,0.0,0.55026]
[1778594547724,46.52,80580.03,0.0,-0.99673,0.0,0.55114]
[1778594548538,46.52,80580.03,0.0,-0.99673,0.0,0.55114]
[1778594548558,46.52,80580.03,0.0,-0.99673,0.0,0.55114]
[1778594551042,46.52,80580.54,0.0,-0.99673,0.0,0.55143]
[1778594551057,46.52,80580.54,0.0,-0.99673,0.0,0.55143]
[1778594551143,46.52,80578.35,0.0,-0.99674,0.0,0.54923]
[1778594553709,46.52,80576.8,0.0,-0.99675,0.0,0.54833]
[1778594553809,46.52,80576.8,0.0,-0.99675,0.0,0.54833]
[1778594554364,46.52,80576.8,0.0,-0.99675,0.0,0.54833]
[1778594554389,46.52,80575.67,0.0,-0.99675,0.0,0.54767]
[1778594554565,46.52,80575.67,0.0,-0.99675,0.0,0.54767]
[1778594554774,46.52,80570.05,0.0,-0.99678,0.0,0.54441]
[1778594556791,46.52,80568.26,0.0,-0.99678,0.0,0.54337]
[1778594557798,46.52,80554.9,0.0,-0.99683,0.0,0.5357]
[1778594558805,46.52,80563.83,0.0,-0.9968,0.0,0.54082]
[1778594559817,46.52,80555.66,0.0,-0.99683,0.0,0.53614]
[1778594560824,46.52,80540.46,0.0,-0.99688,0.0,0.52752]
[1778594562335,46.52,80540.46,0.0,-0.99688,0.0,0.52752]
[1778594562414,46.52,80538.24,0.0,-0.99689,0.0,0.52627]
[1778594562558,46.52,80538.24,0.0,-0.99689,0.0,0.52627]
[1778594562838,46.52,80536.43,0.0,-0.9969,0.0,0.52525]
[1778594563854,46.52,80528.77,0.0,-0.99693,0.0,0.52097]
[1778594564858,46.52,80516.53,0.0,-0.99697,0.0,0.51419]
[1778594565865,46.52,80514.85,0.0,-0.99698,0.0,0.51327]
[1778594566872,46.52,80521.51,0.0,-0.99695,0.0,0.51694]
[1778594568886,46.52,80518.95,0.0,-0.99696,0.0,0.51553]
[1778594569893,46.52,80514.77,0.0,-0.99698,0.0,0.51322]
[1778594570706,46.52,80514.77,0.0,-0.99698,0.0,0.51322]
[1778594570808,46.52,80514.77,0.0,-0.99698,0.0,0.51322]
[1778594571907,46.52,80504.02,0.0,-0.99702,0.0,0.50734]
[1778594573262,46.52,80504.02,0.0,-0.99702,0.0,0.50734]
[1778594573284,46.52,80498.76,0.0,-0.99703,0.0,0.50448]
[1778594575342,46.52,80498.88,0.0,-0.99703,0.0,0.50455]
[1778594575450,46.52,80498.88,0.0,-0.99703,0.0,0.50455]
[1778594575440,46.52,80497.86,0.0,-0.99704,0.0,0.50399]
[1778594575715,46.52,80497.86,0.0,-0.99704,0.0,0.50399]
[1778594580970,46.52,80496.99,0.0,-0.99704,0.0,0.50352]
[1778594582984,46.52,80494.95,0.0,-0.99705,0.0,0.50242]
[1778594583991,46.52,80491.78,0.0,-0.99706,0.0,0.50071]
[1778594586326,46.52,80491.13,0.0,-0.99706,0.0,0.50036]
[1778594586405,46.52,80497.43,0.0,-0.99704,0.0,0.50376]
[1778594587341,46.52,80497.43,0.0,-0.99704,0.0,0.50376]
[1778594587371,46.52,80507.11,0.0,-0.997,0.0,0.50902]
[1778594587558,46.52,80507.11,0.0,-0.997,0.0,0.50902]
[1778594588020,46.52,80504.57,0.0,-0.99701,0.0,0.50764]
[1778594589027,46.52,80501.58,0.0,-0.99702,0.0,0.50601]
[1778594589629,46.52,80501.58,0.0,-0.99702,0.0,0.50601]
[1778594589810,46.52,80501.58,0.0,-0.99702,0.0,0.50601]
[1778594591002,46.52,80503.87,0.0,-0.99702,0.0,0.50726]
[1778594591059,46.52,80503.87,0.0,-0.99702,0.0,0.50726]
[1778594591113,46.52,80502.21,0.0,-0.99702,0.0,0.50635]
[1778594594926,46.52,80500.96,0.0,-0.99703,0.0,0.50568]
[1778594595058,46.52,80500.96,0.0,-0.99703,0.0,0.50568]
[1778594596076,46.52,80494.76,0.0,-0.99705,0.0,0.50232]
[1778594597428,46.52,80494.76,0.0,-0.99705,0.0,0.50232]
[1778594597526,46.52,80486.6,0.0,-0.99708,0.0,0.49793]
[1778594599233,46.52,80485.7,0.0,-0.99708,0.0,0.49745]
[1778594599309,46.52,80485.7,0.0,-0.99708,0.0,0.49745]
[1778594599450,46.52,80485.96,0.0,-0.99708,0.0,0.49759]
[1778594605506,46.52,80487.64,0.0,-0.99707,0.0,0.49849]
[1778594605565,46.52,80487.64,0.0,-0.99707,0.0,0.49849]
[1778594608162,46.52,80497.08,0.0,-0.99704,0.0,0.50357]
[1778594609075,46.52,80497.08,0.0,-0.99704,0.0,0.50357]
[1778594609308,46.52,80497.08,0.0,-0.99704,0.0,0.50357]
[1778594609409,46.52,80480.79,0.0,-0.9971,0.0,0.49482]
[1778594610176,46.52,80480.18,0.0,-0.9971,0.0,0.4945]
[1778594611222,46.52,80480.18,0.0,-0.9971,0.0,0.4945]
[1778594611314,46.52,80480.18,0.0,-0.9971,0.0,0.4945]
[1778594611321,46.52,80482.39,0.0,-0.9971,0.0,0.49482]
[1778594615097,46.52,80480.81,0.0,-0.9971,0.0,0.49398]
[1778594615307,46.52,80480.81,0.0,-0.9971,0.0,0.49398]
[1778594618232,46.52,80485.29,0.0,-0.99709,0.0,0.49637]
[1778594619239,46.52,80482.65,0.0,-0.99709,0.0,0.49496]
[1778594619973,46.52,80482.65,0.0,-0.99709,0.0,0.49496]
[1778594620060,46.52,80482.65,0.0,-0.99709,0.0,0.49496]
[1778594620247,46.52,80485.87,0.0,-0.99708,0.0,0.49668]
[1778594620787,46.52,80485.87,0.0,-0.99708,0.0,0.49668]
[1778594620808,46.52,80485.87,0.0,-0.99708,0.0,0.49668]
[1778594621254,46.52,80481.1,0.0,-0.9971,0.0,0.49414]
[1778594624275,46.52,80477.7,0.0,-0.99711,0.0,0.49233]
[1778594625085,46.52,80477.7,0.0,-0.99711,0.0,0.49233]
[1778594625309,46.52,80477.7,0.0,-0.99711,0.0,0.49233]
[1778594625410,46.52,80473.92,0.0,-0.99712,0.0,0.49033]
[1778594626612,46.52,80472.48,0.0,-0.99713,0.0,0.48956]
[1778594626812,46.52,80472.48,0.0,-0.99713,0.0,0.48956]
[1778594627296,46.52,80474.11,0.0,-0.99712,0.0,0.49043]
[1778594628303,46.52,80481.26,0.0,-0.9971,0.0,0.49422]
[1778594629050,46.52,80481.26,0.0,-0.9971,0.0,0.49422]
[1778594629058,46.52,80481.26,0.0,-0.9971,0.0,0.49422]
[1778594633989,46.52,80483.82,0.0,-0.99709,0.0,0.49559]
[1778594634060,46.52,80483.82,0.0,-0.99709,0.0,0.49559]
[1778594634345,46.52,80482.99,0.0,-0.99709,0.0,0.49514]
[1778594637894,46.52,80482.85,0.0,-0.99709,0.0,0.49507]
[1778594638062,46.52,80482.85,0.0,-0.99709,0.0,0.49507]
[1778594642954,46.52,80483.52,0.0,-0.99709,0.0,0.49543]
[1778594643059,46.52,80483.52,0.0,-0.99709,0.0,0.49543]
[1778594645741,46.52,80485.08,0.0,-0.99709,0.0,0.49626]
[1778594645809,46.52,80485.08,0.0,-0.99709,0.0,0.49626]
[1778594646429,46.52,80485.23,0.0,-0.99709,0.0,0.49634]
[1778594648902,46.52,80483.9,0.0,-0.99709,0.0,0.49563]
[1778594649059,46.52,80483.9,0.0,-0.99709,0.0,0.49563]
[1778594649450,46.52,80481.02,0.0,-0.9971,0.0,0.49409]
[1778594650457,46.52,80476.49,0.0,-0.99712,0.0,0.49169]
[1778594651468,46.52,80468.08,0.0,-0.99714,0.0,0.48724]
[1778594652049,46.52,80468.08,0.0,-0.99714,0.0,0.48724]
[1778594652471,46.52,80442.31,0.0,-0.99723,0.0,0.47385]
[1778594653478,46.52,80432.84,0.0,-0.99726,0.0,0.46901]
[1778594654485,46.52,80433.17,0.0,-0.99726,0.0,0.46918]
[1778594655492,46.52,80437.71,0.0,-0.99725,0.0,0.47149]
[1778594655737,46.52,80437.71,0.0,-0.99725,0.0,0.47149]
[1778594656499,46.52,80442.46,0.0,-0.99723,0.0,0.47393]
[1778594658513,46.52,80441.45,0.0,-0.99723,0.0,0.47341]
[1778594661534,46.52,80450.81,0.0,-0.9972,0.0,0.47823]
[1778594662541,46.52,80451.17,0.0,-0.9972,0.0,0.47842]
[1778594662823,46.52,80451.17,0.0,-0.9972,0.0,0.47842]
[1778594663069,46.52,80451.17,0.0,-0.9972,0.0,0.47842]
[1778594663548,46.52,80454.08,0.0,-0.99719,0.0,0.47993]
[1778594664555,46.52,80461.13,0.0,-0.99717,0.0,0.4836]
[1778594665562,46.52,80465.36,0.0,-0.99715,0.0,0.48582]
[1778594665643,46.52,80465.36,0.0,-0.99715,0.0,0.48582]
[1778594665811,46.52,80465.36,0.0,-0.99715,0.0,0.48582]
[1778594668583,46.52,80471.73,0.0,-0.99713,0.0,0.48917]
[1778594669590,46.52,80478.98,0.0,-0.99711,0.0,0.49301]
[1778594670414,46.52,80478.98,0.0,-0.99711,0.0,0.49301]
[1778594670559,46.52,80478.98,0.0,-0.99711,0.0,0.49301]
[1778594670597,46.52,80482.9,0.0,-0.99709,0.0,0.49509]
[1778594671604,46.52,80486.67,0.0,-0.99709,0.0,0.49625]
[1778594673618,46.52,80498.15,0.0,-0.99705,0.0,0.50242]
[1778594674625,46.52,80503.43,0.0,-0.99703,0.0,0.50528]
[1778594675632,46.52,80520.76,0.0,-0.99697,0.0,0.51476]
[1778594676639,46.52,80524.25,0.0,-0.99695,0.0,0.51669]
[1778594677646,46.52,80514.4,0.0,-0.99699,0.0,0.51126]
[1778594678653,46.52,80513.88,0.0,-0.99699,0.0,0.51098]
[1778594679660,46.52,80509.13,0.0,-0.99701,0.0,0.50838]
[1778594682682,46.52,80514.53,0.0,-0.99699,0.0,0.51133]
[1778594686101,46.52,80515.21,0.0,-0.99699,0.0,0.51171]
[1778594686309,46.52,80515.21,0.0,-0.99699,0.0,0.51171]
[1778594686410,46.52,80515.17,0.0,-0.99699,0.0,0.51169]
[1778594688724,46.52,80517.8,0.0,-0.99698,0.0,0.51313]
[1778594689731,46.52,80521.58,0.0,-0.99696,0.0,0.51521]
[1778594694767,46.52,80522.71,0.0,-0.99696,0.0,0.51584]
[1778594696781,46.52,80527.09,0.0,-0.99694,0.0,0.51826]
[1778594699802,46.52,80532.58,0.0,-0.99692,0.0,0.52132]
[1778594701816,46.52,80542.62,0.0,-0.99689,0.0,0.52694]
[1778594702824,46.52,80555.16,0.0,-0.99684,0.0,0.53404]
[1778594703830,46.52,80572.58,0.0,-0.99678,0.0,0.54403]
[1778594704837,46.52,80581.19,0.0,-0.99674,0.0,0.54903]
[1778594705844,46.52,80578.59,0.0,-0.99675,0.0,0.54752]
[1778594706851,46.52,80586.65,0.0,-0.99672,0.0,0.55222]
[1778594707858,46.52,80589.45,0.0,-0.99671,0.0,0.55386]
[1778594709872,46.52,80584.05,0.0,-0.99673,0.0,0.5507]
[1778594711935,46.52,80595.65,0.0,-0.99669,0.0,0.55751]
[1778594712893,46.52,80605.81,0.0,-0.99665,0.0,0.56354]
[1778594714346,46.52,80605.81,0.0,-0.99665,0.0,0.56354]
[1778594714365,46.52,80604.9,0.0,-0.99665,0.0,0.563]
[1778594715685,46.52,80604.9,0.0,-0.99665,0.0,0.563]
[1778594714913,46.52,80608.39,0.0,-0.99664,0.0,0.56508]
[1778594719948,46.52,80604.55,0.0,-0.99665,0.0,0.56279]
[1778594720955,46.52,80610.69,0.0,-0.99663,0.0,0.56646]
[1778594721962,46.52,80613.87,0.0,-0.99662,0.0,0.56836]
[1778594722811,46.52,80613.87,0.0,-0.99662,0.0,0.56836]
[1778594722973,46.52,80619.57,0.0,-0.9966,0.0,0.5718]
[1778594723980,46.52,80623.0,0.0,-0.99658,0.0,0.57387]
[1778594724988,46.52,80617.95,0.0,-0.9966,0.0,0.57082]
[1778594725994,46.52,80608.16,0.0,-0.99664,0.0,0.56495]
[1778594727001,46.52,80607.34,0.0,-0.99664,0.0,0.56446]
[1778594729009,46.52,80609.51,0.0,-0.99663,0.0,0.56575]
[1778594729308,46.52,80600.34,0.0,-0.99667,0.0,0.56029]
[1778594730023,46.52,80597.21,0.0,-0.99668,0.0,0.55844]
[1778594732088,46.52,80596.37,0.0,-0.99669,0.0,0.557]
[1778594734051,46.52,80607.14,0.0,-0.99665,0.0,0.56339]
[1778594735058,46.52,80607.86,0.0,-0.99665,0.0,0.56382]
[1778594736341,46.52,80607.86,0.0,-0.99665,0.0,0.56382]
[1778594736483,46.52,80607.86,0.0,-0.99665,0.0,0.56382]
[1778594736558,46.52,80607.86,0.0,-0.99665,0.0,0.56382]
[1778594736584,46.52,80607.68,0.0,-0.99665,0.0,0.56371]
[1778594738079,46.52,80610.31,0.0,-0.99664,0.0,0.56528]
[1778594741276,46.52,80610.63,0.0,-0.99664,0.0,0.56547]
[1778594741308,46.52,80610.63,0.0,-0.99664,0.0,0.56547]
[1778594741342,46.52,80610.63,0.0,-0.99664,0.0,0.56547]
[1778594741558,46.52,80610.63,0.0,-0.99664,0.0,0.56547]
[1778594741659,46.52,80610.49,0.0,-0.99664,0.0,0.56539]
[1778594745128,46.52,80615.51,0.0,-0.99662,0.0,0.5684]
[1778594746135,46.52,80621.21,0.0,-0.99659,0.0,0.57183]
[1778594748219,46.52,80623.09,0.0,-0.99659,0.0,0.57297]
[1778594748311,46.52,80623.09,0.0,-0.99659,0.0,0.57297]
[1778594753184,46.52,80627.16,0.0,-0.99657,0.0,0.57543]
[1778594754191,46.52,80635.12,0.0,-0.99654,0.0,0.58028]
[1778594755198,46.52,80638.04,0.0,-0.99653,0.0,0.58207]
[1778594758050,46.52,80639.69,0.0,-0.99652,0.0,0.58308]
[1778594758059,46.52,80639.69,0.0,-0.99652,0.0,0.58308]
[1778594759230,46.52,80648.45,0.0,-0.99648,0.0,0.58848]
[1778594760237,46.52,80642.19,0.0,-0.99651,0.0,0.58461]
[1778594761244,46.52,80639.1,0.0,-0.99652,0.0,0.58272]
[1778594762252,46.52,80645.22,0.0,-0.9965,0.0,0.58648]
[1778594763258,46.52,80649.3,0.0,-0.99648,0.0,0.589]
[1778594764754,46.52,80647.81,0.0,-0.99649,0.0,0.58808]
[1778594764809,46.52,80647.81,0.0,-0.99649,0.0,0.58808]
[1778594765248,46.52,80647.81,0.0,-0.99649,0.0,0.58808]
[1778594765309,46.52,80647.81,0.0,-0.99649,0.0,0.58808]
[1778594765350,46.52,80646.64,0.0,-0.99649,0.0,0.58736]
[1778594769300,46.52,80635.76,0.0,-0.99654,0.0,0.58067]
[1778594770698,46.52,80635.76,0.0,-0.99654,0.0,0.58067]
[1778594770736,46.52,80636.62,0.0,-0.99653,0.0,0.5812]
[1778594770809,46.52,80636.62,0.0,-0.99653,0.0,0.5812]
[1778594775342,46.52,80645.6,0.0,-0.9965,0.0,0.58672]
[1778594776443,46.52,80645.6,0.0,-0.9965,0.0,0.58672]
[1778594776558,46.52,80645.6,0.0,-0.9965,0.0,0.58672]
[1778594776659,46.52,80649.92,0.0,-0.99648,0.0,0.58939]
[1778594776803,46.52,80649.92,0.0,-0.99648,0.0,0.58939]
[1778594776809,46.52,80649.92,0.0,-0.99648,0.0,0.58939]
[1778594777356,46.52,80649.99,0.0,-0.99648,0.0,0.58943]
[1778594779873,46.52,80651.42,0.0,-0.99647,0.0,0.59032]
[1778594780061,46.52,80651.42,0.0,-0.99647,0.0,0.59032]
[1778594782391,46.52,80647.14,0.0,-0.99649,0.0,0.58767]
[1778594783378,46.52,80647.14,0.0,-0.99649,0.0,0.58767]
[1778594783559,46.52,80647.14,0.0,-0.99649,0.0,0.58767]
[1778594783617,46.52,80646.78,0.0,-0.99649,0.0,0.58744]
[1778594784668,46.52,80646.78,0.0,-0.99649,0.0,0.58744]
[1778594784405,46.52,80641.55,0.0,-0.99651,0.0,0.58422]
[1778594784809,46.52,80641.55,0.0,-0.99651,0.0,0.58422]
[1778594785412,46.52,80634.76,0.0,-0.99654,0.0,0.58006]
[1778594786419,46.52,80630.12,0.0,-0.99656,0.0,0.57723]
[1778594786883,46.52,80630.12,0.0,-0.99656,0.0,0.57723]
[1778594787064,46.52,80630.12,0.0,-0.99656,0.0,0.57723]
[1778594787426,46.52,80630.08,0.0,-0.99656,0.0,0.57721]
[1778594790447,46.52,80635.08,0.0,-0.99654,0.0,0.58025]
[1778594791153,46.52,80635.08,0.0,-0.99654,0.0,0.58025]
[1778594791310,46.52,80635.08,0.0,-0.99654,0.0,0.58025]
[1778594794475,46.52,80649.04,0.0,-0.99649,0.0,0.58786]
[1778594795519,46.52,80649.04,0.0,-0.99649,0.0,0.58786]
[1778594795568,46.52,80649.04,0.0,-0.99649,0.0,0.58786]
[1778594795620,46.52,80651.27,0.0,-0.99648,0.0,0.58924]
[1778594795868,46.52,80651.27,0.0,-0.99648,0.0,0.58924]
[1778594796062,46.52,80651.27,0.0,-0.99648,0.0,0.58924]
[1778594796489,46.52,80651.45,0.0,-0.99648,0.0,0.58935]
[1778594800391,46.52,80651.47,0.0,-0.99648,0.0,0.58937]
[1778594800558,46.52,80651.47,0.0,-0.99648,0.0,0.58937]
[1778594804545,46.52,80657.88,0.0,-0.99645,0.0,0.59335]
[1778594805552,46.52,80660.46,0.0,-0.99644,0.0,0.59496]
[1778594806393,46.52,80660.46,0.0,-0.99644,0.0,0.59496]
[1778594806558,46.52,80660.46,0.0,-0.99644,0.0,0.59496]
[1778594806758,46.52,80660.46,0.0,-0.99644,0.0,0.59496]
[1778594806807,46.52,80661.14,0.0,-0.99644,0.0,0.59538]
[1778594807566,46.52,80660.87,0.0,-0.99644,0.0,0.59522]
[1778594812601,46.52,80656.51,0.0,-0.99646,0.0,0.5925]
[1778594813508,46.52,80656.51,0.0,-0.99646,0.0,0.5925]
[1778594813559,46.52,80656.51,0.0,-0.99646,0.0,0.5925]
[1778594816629,46.52,80651.5,0.0,-0.99648,0.0,0.58939]
[1778594817636,46.52,80644.61,0.0,-0.99651,0.0,0.58513]
[1778594819650,46.52,80648.78,0.0,-0.99649,0.0,0.5877]
[1778594820027,46.52,80648.78,0.0,-0.99649,0.0,0.5877]
[1778594820063,46.52,80648.78,0.0,-0.99649,0.0,0.5877]
[1778594820224,46.52,80648.78,0.0,-0.99649,0.0,0.5877]
[1778594820309,46.52,80648.78,0.0,-0.99649,0.0,0.5877]
[1778594820657,46.52,80649.75,0.0,-0.99649,0.0,0.5883]
[1778594821665,46.52,80659.26,0.0,-0.99645,0.0,0.59421]
[1778594823700,46.52,80659.29,0.0,-0.99645,0.0,0.59423]
[1778594825054,46.52,80657.57,0.0,-0.99645,0.0,0.59316]
[1778594825307,46.52,80657.57,0.0,-0.99645,0.0,0.59316]
[1778594830604,46.52,80658.14,0.0,-0.99645,0.0,0.59351]
[1778594830809,46.52,80658.14,0.0,-0.99645,0.0,0.59351]
[1778594830884,46.52,80659.04,0.0,-0.99645,0.0,0.59407]
[1778594831064,46.52,80659.04,0.0,-0.99645,0.0,0.59407]
[1778594831744,46.52,80659.02,0.0,-0.99645,0.0,0.59406]
[1778594834765,46.52,80665.34,0.0,-0.99642,0.0,0.59801]
[1778594835682,46.52,80665.34,0.0,-0.99642,0.0,0.59801]
[1778594835808,46.52,80665.34,0.0,-0.99642,0.0,0.59801]
[1778594839936,46.52,80666.59,0.0,-0.99642,0.0,0.5988]
[1778594840063,46.52,80666.59,0.0,-0.99642,0.0,0.5988]
[1778594840309,46.52,80666.59,0.0,-0.99642,0.0,0.5988]
[1778594840807,46.52,80665.24,0.0,-0.99642,0.0,0.59795]
[1778594844835,46.52,80667.9,0.0,-0.99641,0.0,0.59962]
[1778594846304,46.52,80667.9,0.0,-0.99641,0.0,0.59962]
[1778594846561,46.52,80667.9,0.0,-0.99641,0.0,0.59962]
[1778594846717,46.52,80667.9,0.0,-0.99641,0.0,0.59962]
[1778594846808,46.52,80667.9,0.0,-0.99641,0.0,0.59962]
[1778594846761,46.52,80669.06,0.0,-0.99641,0.0,0.60035]
[1778594850833,46.52,80667.12,0.0,-0.99641,0.0,0.59913]
[1778594849871,46.52,80669.64,0.0,-0.9964,0.0,0.60072]
[1778594851060,46.52,80669.64,0.0,-0.9964,0.0,0.60072]
[1778594851885,46.52,80672.46,0.0,-0.9964,0.0,0.6015]
[1778594856920,46.52,80670.89,0.0,-0.9964,0.0,0.60051]
[1778594858522,46.52,80670.89,0.0,-0.9964,0.0,0.60051]
[1778594858560,46.52,80670.89,0.0,-0.9964,0.0,0.60051]
[1778594858626,46.52,80670.89,0.0,-0.9964,0.0,0.60051]
[1778594858814,46.52,80670.89,0.0,-0.9964,0.0,0.60051]
[1778594858627,46.52,80671.36,0.0,-0.9964,0.0,0.60081]
[1778594860955,46.52,80691.44,0.0,-0.99632,0.0,0.61357]
[1778594861960,46.52,80694.68,0.0,-0.9963,0.0,0.61565]
[1778594864991,46.52,80681.03,0.0,-0.99636,0.0,0.60692]
[1778594865995,46.52,80678.97,0.0,-0.99637,0.0,0.60562]
[1778594867529,46.52,80678.97,0.0,-0.99637,0.0,0.60562]
[1778594867560,46.52,80678.97,0.0,-0.99637,0.0,0.60562]
[1778594873046,46.52,80661.03,0.0,-0.99645,0.0,0.59433]
[1778594874053,46.52,80660.06,0.0,-0.99645,0.0,0.59372]
[1778594876182,46.52,80667.94,0.0,-0.99642,0.0,0.59865]
[1778594877131,46.52,80667.94,0.0,-0.99642,0.0,0.59865]
[1778594877309,46.52,80667.94,0.0,-0.99642,0.0,0.59865]
[1778594877408,46.52,80667.94,0.0,-0.99642,0.0,0.59865]
[1778594877560,46.52,80667.94,0.0,-0.99642,0.0,0.59865]
[1778594877635,46.52,80668.45,0.0,-0.99641,0.0,0.59898]
[1778594881106,46.52,80662.92,0.0,-0.99644,0.0,0.59551]
[1778594882319,46.52,80662.92,0.0,-0.99644,0.0,0.59551]
[1778594882569,46.52,80662.92,0.0,-0.99644,0.0,0.59551]
[1778594882669,46.52,80657.66,0.0,-0.99646,0.0,0.59223]
[1778594883120,46.52,80662.81,0.0,-0.99644,0.0,0.59544]
[1778594884613,46.52,80662.81,0.0,-0.99644,0.0,0.59544]
[1778594884810,46.52,80662.81,0.0,-0.99644,0.0,0.59544]
[1778594884688,46.52,80663.35,0.0,-0.99644,0.0,0.59578]
[1778594885267,46.52,80663.35,0.0,-0.99644,0.0,0.59578]
[1778594885309,46.52,80663.35,0.0,-0.99644,0.0,0.59578]
[1778594891180,46.52,80661.94,0.0,-0.99644,0.0,0.5949]
[1778594892117,46.52,80661.94,0.0,-0.99644,0.0,0.5949]
[1778594892308,46.52,80661.94,0.0,-0.99644,0.0,0.5949]
[1778594892421,46.52,80661.94,0.0,-0.99644,0.0,0.5949]
[1778594892560,46.52,80661.94,0.0,-0.99644,0.0,0.5949]
[1778594892631,46.52,80661.29,0.0,-0.99644,0.0,0.59449]
[1778594895206,46.52,80658.71,0.0,-0.99645,0.0,0.59288]
[1778594899234,46.52,80651.59,0.0,-0.99648,0.0,0.58846]
[1778594900181,46.52,80651.59,0.0,-0.99648,0.0,0.58846]
[1778594900309,46.52,80651.59,0.0,-0.99648,0.0,0.58846]
[1778594906283,46.52,80650.37,0.0,-0.99649,0.0,0.58771]
[1778594907290,46.52,80640.79,0.0,-0.99653,0.0,0.58181]
[1778594908297,46.52,80639.92,0.0,-0.99653,0.0,0.58128]
[1778594910312,46.52,80629.14,0.0,-0.99657,0.0,0.57471]
[1778594911439,46.52,80629.14,0.0,-0.99657,0.0,0.57471]
[1778594911567,46.52,80629.14,0.0,-0.99657,0.0,0.57471]
[1778594911597,46.52,80627.45,0.0,-0.99659,0.0,0.57273]
[1778594912774,46.52,80627.45,0.0,-0.99659,0.0,0.57273]
[1778594912809,46.52,80627.45,0.0,-0.99659,0.0,0.57273]
[1778594912818,46.52,80627.13,0.0,-0.99659,0.0,0.57253]
[1778594913333,46.52,80621.85,0.0,-0.99661,0.0,0.56935]
[1778594915346,46.52,80618.43,0.0,-0.99662,0.0,0.56729]
[1778594916353,46.52,80607.21,0.0,-0.99667,0.0,0.5606]
[1778594917360,46.52,80605.78,0.0,-0.99667,0.0,0.55975]
[1778594918367,46.52,80616.11,0.0,-0.99663,0.0,0.5659]
[1778594919374,46.52,80615.07,0.0,-0.99664,0.0,0.56528]
[1778594920737,46.52,80615.07,0.0,-0.99664,0.0,0.56528]
[1778594920807,46.52,80615.07,0.0,-0.99664,0.0,0.56528]
[1778594921388,46.52,80618.82,0.0,-0.99662,0.0,0.56753]
[1778594922400,46.52,80618.82,0.0,-0.99662,0.0,0.56753]
[1778594922564,46.52,80618.82,0.0,-0.99662,0.0,0.56753]
[1778594922566,46.52,80609.05,0.0,-0.99666,0.0,0.56169]
[1778594923682,46.52,80609.05,0.0,-0.99666,0.0,0.56169]
[1778594923783,46.52,80605.97,0.0,-0.99667,0.0,0.55986]
[1778594924429,46.52,80565.73,0.0,-0.99682,0.0,0.53643]
[1778594925154,46.52,80565.73,0.0,-0.99682,0.0,0.53643]
[1778594925421,46.52,80526.58,0.0,-0.99697,0.0,0.51444]
[1778594926428,46.52,80526.54,0.0,-0.99697,0.0,0.51442]
[1778594927959,46.52,80528.73,0.0,-0.99696,0.0,0.51563]
[1778594929449,46.52,80523.71,0.0,-0.99698,0.0,0.51286]
[1778594932470,46.52,80527.28,0.0,-0.99696,0.0,0.51483]
[1778594934485,46.52,80523.04,0.0,-0.99698,0.0,0.51249]
[1778594936499,46.52,80527.0,0.0,-0.99696,0.0,0.51467]
[1778594938513,46.52,80539.78,0.0,-0.99692,0.0,0.52177]
[1778594939520,46.52,80542.41,0.0,-0.99691,0.0,0.52324]
[1778594940527,46.52,80545.04,0.0,-0.9969,0.0,0.52471]
[1778594943548,46.52,80547.99,0.0,-0.99689,0.0,0.52637]
[1778594944555,46.52,80555.82,0.0,-0.99686,0.0,0.53079]
[1778594945562,46.52,80553.43,0.0,-0.99687,0.0,0.52944]
[1778594947412,46.52,80552.6,0.0,-0.99687,0.0,0.52897]
[1778594947564,46.52,80552.6,0.0,-0.99687,0.0,0.52897]
[1778594947576,46.52,80556.17,0.0,-0.99686,0.0,0.53099]
[1778594948496,46.52,80556.17,0.0,-0.99686,0.0,0.53099]
[1778594948560,46.52,80556.17,0.0,-0.99686,0.0,0.53099]
[1778594948583,46.52,80557.83,0.0,-0.99685,0.0,0.53193]
[1778594951604,46.52,80561.22,0.0,-0.99684,0.0,0.53386]
[1778594953243,46.52,80560.66,0.0,-0.99684,0.0,0.53354]
[1778594953310,46.52,80560.66,0.0,-0.99684,0.0,0.53354]
[1778594958653,46.52,80563.17,0.0,-0.99683,0.0,0.53497]
[1778594960668,46.52,80567.09,0.0,-0.99682,0.0,0.53721]
[1778594961900,46.52,80567.09,0.0,-0.99682,0.0,0.53721]
[1778594961675,46.52,80571.77,0.0,-0.9968,0.0,0.53989]
[1778594962059,46.52,80571.77,0.0,-0.9968,0.0,0.53989]
[1778594962537,46.52,80571.77,0.0,-0.9968,0.0,0.53989]
[1778594962558,46.52,80571.77,0.0,-0.9968,0.0,0.53989]
[1778594962682,46.52,80571.9,0.0,-0.9968,0.0,0.53997]
[1778594964696,46.52,80579.36,0.0,-0.99677,0.0,0.54427]
[1778594966710,46.52,80576.25,0.0,-0.99678,0.0,0.54247]
[1778594967100,46.52,80576.25,0.0,-0.99678,0.0,0.54247]
[1778594967309,46.52,80576.25,0.0,-0.99678,0.0,0.54247]
[1778594971745,46.52,80580.52,0.0,-0.99677,0.0,0.54402]
[1778594972753,46.52,80575.93,0.0,-0.99679,0.0,0.54137]
[1778594973389,46.52,80575.93,0.0,-0.99679,0.0,0.54137]
[1778594973558,46.52,80575.93,0.0,-0.99679,0.0,0.54137]
[1778594974168,46.52,80576.62,0.0,-0.99679,0.0,0.54177]
[1778594974310,46.52,80576.62,0.0,-0.99679,0.0,0.54177]
[1778594974766,46.52,80576.8,0.0,-0.99679,0.0,0.54187]
[1778594978976,46.52,80577.67,0.0,-0.99678,0.0,0.54237]
[1778594979059,46.52,80576.73,0.0,-0.99679,0.0,0.54183]
[1778594980809,46.52,80581.44,0.0,-0.99677,0.0,0.54455]
[1778594981373,46.52,80581.44,0.0,-0.99677,0.0,0.54455]
[1778594981559,46.52,80581.44,0.0,-0.99677,0.0,0.54455]
[1778594982058,46.52,80580.12,0.0,-0.99677,0.0,0.54379]
[1778594982310,46.52,80580.12,0.0,-0.99677,0.0,0.54379]
[1778594982823,46.52,80578.99,0.0,-0.99678,0.0,0.54314]
[1778594983834,46.52,80585.08,0.0,-0.99676,0.0,0.54666]
[1778594984839,46.52,80603.0,0.0,-0.99669,0.0,0.55716]
[1778594986604,46.52,80603.76,0.0,-0.99668,0.0,0.55761]
[1778594986809,46.52,80603.76,0.0,-0.99668,0.0,0.55761]
[1778594986909,46.52,80604.83,0.0,-0.99668,0.0,0.55825]
[1778594988867,46.52,80602.0,0.0,-0.99669,0.0,0.55657]
[1778594991036,46.52,80602.76,0.0,-0.99669,0.0,0.55702]
[1778594991057,46.52,80602.76,0.0,-0.99669,0.0,0.55702]
[1778594991889,46.52,80595.17,0.0,-0.99672,0.0,0.55256]
[1778594993454,46.52,80594.44,0.0,-0.99672,0.0,0.55213]
[1778594993904,46.52,80599.5,0.0,-0.9967,0.0,0.5551]
[1778594995218,46.52,80601.6,0.0,-0.99669,0.0,0.55634]
[1778594997858,46.52,80601.34,0.0,-0.99669,0.0,0.55618]
[1778594997932,46.52,80601.76,0.0,-0.99669,0.0,0.55643]
[1778594998061,46.52,80601.76,0.0,-0.99669,0.0,0.55643]
[1778595002967,46.52,80609.04,0.0,-0.99666,0.0,0.56074]
[1778595003141,46.52,80609.04,0.0,-0.99666,0.0,0.56074]
[1778595003313,46.52,80609.04,0.0,-0.99666,0.0,0.56074]
[1778595009010,46.52,80610.08,0.0,-0.99666,0.0,0.56136]
[1778595010654,46.52,80609.87,0.0,-0.99666,0.0,0.56124]
[1778595010807,46.52,80609.87,0.0,-0.99666,0.0,0.56124]
[1778595011092,46.52,80610.84,0.0,-0.99666,0.0,0.56181]
[1778595011312,46.52,80610.84,0.0,-0.99666,0.0,0.56181]
[1778595012031,46.52,80610.06,0.0,-0.99666,0.0,0.56135]
[1778595013040,46.52,80612.97,0.0,-0.99665,0.0,0.56308]
[1778595017038,46.52,80611.66,0.0,-0.99665,0.0,0.5623]
[1778595017059,46.52,80611.47,0.0,-0.99665,0.0,0.56219]
[1778595017184,46.52,80608.7,0.0,-0.99667,0.0,0.56054]
[1778595023108,46.52,80607.61,0.0,-0.99667,0.0,0.55989]
[1778595025357,46.52,80606.2,0.0,-0.99668,0.0,0.55906]
[1778595025562,46.52,80606.2,0.0,-0.99668,0.0,0.55906]
[1778595026620,46.52,80604.52,0.0,-0.99668,0.0,0.55806]
[1778595026815,46.52,80604.52,0.0,-0.99668,0.0,0.55806]
[1778595026834,46.52,80603.27,0.0,-0.99669,0.0,0.55732]
[1778595028143,46.52,80600.1,0.0,-0.9967,0.0,0.55545]
[1778595030405,46.52,80600.09,0.0,-0.9967,0.0,0.55545]
[1778595030437,46.52,80600.09,0.0,-0.9967,0.0,0.55545]
[1778595030536,46.52,80594.98,0.0,-0.99672,0.0,0.55244]
[1778595031164,46.52,80589.54,0.0,-0.99674,0.0,0.54833]
[1778595033584,46.52,80589.61,0.0,-0.99674,0.0,0.54837]
[1778595033688,46.52,80589.61,0.0,-0.99674,0.0,0.54837]
[1778595033808,46.52,80589.61,0.0,-0.99674,0.0,0.54837]
[1778595033896,46.52,80589.12,0.0,-0.99675,0.0,0.54809]
[1778595035192,46.52,80592.97,0.0,-0.99673,0.0,0.55034]
[1778595038213,46.52,80590.3,0.0,-0.99674,0.0,0.54878]
[1778595041234,46.52,80594.56,0.0,-0.99673,0.0,0.55127]
[1778595046269,46.52,80594.44,0.0,-0.99673,0.0,0.5512]
[1778595047277,46.52,80591.99,0.0,-0.99674,0.0,0.54976]
[1778595052311,46.52,80590.66,0.0,-0.99674,0.0,0.54899]
[1778595057346,46.52,80590.05,0.0,-0.99674,0.0,0.54863]
[1778595058353,46.52,80576.78,0.0,-0.99679,0.0,0.54094]
[1778595059360,46.52,80579.38,0.0,-0.99678,0.0,0.54244]
[1778595062384,46.52,80576.28,0.0,-0.99679,0.0,0.54065]
[1778595066412,46.52,80583.22,0.0,-0.99677,0.0,0.54466]
[1778595068426,46.52,80589.8,0.0,-0.99674,0.0,0.54849]
[1778595069433,46.52,80592.2,0.0,-0.99673,0.0,0.54989]
[1778595071448,46.52,80594.77,0.0,-0.99672,0.0,0.55139]
[1778595072455,46.52,80600.6,0.0,-0.9967,0.0,0.55481]
[1778595075476,46.52,80608.76,0.0,-0.99667,0.0,0.55963]
[1778595076483,46.52,80610.81,0.0,-0.99666,0.0,0.56085]
[1778595081518,46.52,80612.08,0.0,-0.99666,0.0,0.56161]
[1778595083535,46.52,80607.73,0.0,-0.99667,0.0,0.55902]
[1778595087564,46.52,80603.72,0.0,-0.99669,0.0,0.55665]
[1778595088571,46.52,80583.97,0.0,-0.99677,0.0,0.5451]
[1778595089578,46.52,80582.53,0.0,-0.99677,0.0,0.54426]
[1778595091592,46.52,80587.65,0.0,-0.99676,0.0,0.54631]
[1778595094613,46.52,80590.72,0.0,-0.99675,0.0,0.54809]
[1778595095620,46.52,80594.4,0.0,-0.99673,0.0,0.55024]
[1778595097634,46.52,80590.95,0.0,-0.99674,0.0,0.54823]
[1778595101662,46.52,80586.61,0.0,-0.99676,0.0,0.5457]
[1778595102670,46.52,80595.37,0.0,-0.99673,0.0,0.55081]
[1778595103677,46.52,80594.79,0.0,-0.99673,0.0,0.55047]
[1778595105027,46.52,80594.79,0.0,-0.99673,0.0,0.55047]
[1778595105691,46.52,80586.01,0.0,-0.99676,0.0,0.54536]
[1778595106700,46.52,80586.33,0.0,-0.99676,0.0,0.54554]
[1778595108735,46.52,80586.01,0.0,-0.99676,0.0,0.54536]
[1778595111735,46.52,80581.82,0.0,-0.99678,0.0,0.54293]
[1778595114756,46.52,80588.94,0.0,-0.99675,0.0,0.54706]
[1778595115763,46.52,80593.29,0.0,-0.99674,0.0,0.54959]
[1778595117192,46.52,80592.97,0.0,-0.99674,0.0,0.54941]
[1778595117310,46.52,80592.97,0.0,-0.99674,0.0,0.54941]
[1778595117778,46.52,80598.24,0.0,-0.99672,0.0,0.55249]
[1778595120799,46.52,80595.81,0.0,-0.99673,0.0,0.55107]
[1778595121806,46.52,80593.51,0.0,-0.99673,0.0,0.54972]
[1778595122813,46.52,80597.21,0.0,-0.99672,0.0,0.55189]
[1778595124827,46.52,80594.41,0.0,-0.99673,0.0,0.55025]
[1778595129862,46.52,80594.75,0.0,-0.99673,0.0,0.55045]
[1778595132883,46.52,80597.56,0.0,-0.99672,0.0,0.55209]
[1778595135904,46.52,80600.7,0.0,-0.99671,0.0,0.55394]
[1778595141946,46.52,80598.49,0.0,-0.99672,0.0,0.55264]
[1778595145974,46.52,80601.85,0.0,-0.9967,0.0,0.55461]
[1778595148995,46.52,80606.56,0.0,-0.99668,0.0,0.55739]
[1778595151012,46.52,80611.5,0.0,-0.99667,0.0,0.55937]
[1778595153026,46.52,80608.83,0.0,-0.99668,0.0,0.55779]
[1778595158063,46.52,80610.29,0.0,-0.99668,0.0,0.55866]
[1778595161085,46.52,80612.75,0.0,-0.99667,0.0,0.56011]
[1778595162091,46.52,80637.63,0.0,-0.99657,0.0,0.57505]
[1778595163098,46.52,80642.09,0.0,-0.99655,0.0,0.57777]
[1778595164105,46.52,80651.1,0.0,-0.99651,0.0,0.58328]
[1778595166119,46.52,80646.01,0.0,-0.99653,0.0,0.58016]
[1778595167126,46.52,80634.97,0.0,-0.99658,0.0,0.57344]
[1778595169140,46.52,80634.78,0.0,-0.99658,0.0,0.57332]
[1778595170887,46.52,80634.54,0.0,-0.99658,0.0,0.57318]
[1778595174809,46.52,80635.03,0.0,-0.99658,0.0,0.57348]
[1778595175257,46.52,80632.77,0.0,-0.99659,0.0,0.57211]
[1778595175309,46.52,80632.77,0.0,-0.99659,0.0,0.57211]
[1778595176189,46.52,80632.73,0.0,-0.99659,0.0,0.57208]
[1778595179211,46.52,80630.09,0.0,-0.9966,0.0,0.57049]
[1778595180218,46.52,80616.0,0.0,-0.99665,0.0,0.56205]
[1778595181225,46.52,80624.36,0.0,-0.99662,0.0,0.56704]
[1778595182232,46.52,80630.2,0.0,-0.9966,0.0,0.57056]
[1778595183239,46.52,80633.15,0.0,-0.99659,0.0,0.57234]
[1778595184247,46.52,80638.06,0.0,-0.99657,0.0,0.57531]
[1778595185257,46.52,80644.62,0.0,-0.99654,0.0,0.57931]
[1778595186263,46.52,80653.44,0.0,-0.9965,0.0,0.58472]
[1778595187270,46.52,80657.57,0.0,-0.99649,0.0,0.58727]
[1778595188277,46.52,80663.24,0.0,-0.99646,0.0,0.59078]
[1778595189284,46.52,80665.69,0.0,-0.99645,0.0,0.59231]
[1778595192306,46.52,80676.76,0.0,-0.99641,0.0,0.59924]
[1778595193312,46.52,80675.92,0.0,-0.99641,0.0,0.59871]
[1778595194319,46.52,80683.05,0.0,-0.99638,0.0,0.6032]
[1778595195326,46.52,80687.72,0.0,-0.99636,0.0,0.60616]
[1778595198348,46.52,80683.09,0.0,-0.99638,0.0,0.60323]
[1778595200173,46.52,80683.09,0.0,-0.99638,0.0,0.60323]
[1778595200309,46.52,80683.86,0.0,-0.99638,0.0,0.60372]
[1778595206404,46.52,80688.11,0.0,-0.99636,0.0,0.60641]
[1778595208310,46.52,80686.76,0.0,-0.99637,0.0,0.60555]
[1778595208558,46.52,80686.76,0.0,-0.99637,0.0,0.60555]
[1778595209102,46.52,80686.76,0.0,-0.99637,0.0,0.60555]
[1778595209203,46.52,80686.94,0.0,-0.99637,0.0,0.60567]
[1778595209308,46.52,80686.94,0.0,-0.99637,0.0,0.60567]
[1778595214460,46.52,80685.95,0.0,-0.99638,0.0,0.60404]
[1778595215869,46.52,80685.95,0.0,-0.99638,0.0,0.60404]
[1778595216060,46.52,80685.95,0.0,-0.99638,0.0,0.60404]
[1778595216161,46.52,80683.21,0.0,-0.99639,0.0,0.60231]
[1778595216823,46.52,80683.21,0.0,-0.99639,0.0,0.60231]
[1778595217065,46.52,80683.21,0.0,-0.99639,0.0,0.60231]
[1778595217074,46.52,80686.34,0.0,-0.99638,0.0,0.60429]
[1778595218489,46.52,80688.79,0.0,-0.99636,0.0,0.60584]
[1778595219581,46.52,80688.79,0.0,-0.99636,0.0,0.60584]
[1778595219808,46.52,80688.79,0.0,-0.99636,0.0,0.60584]
[1778595219849,46.52,80691.15,0.0,-0.99635,0.0,0.60734]
[1778595222517,46.52,80687.33,0.0,-0.99637,0.0,0.60491]
[1778595223524,46.52,80683.67,0.0,-0.99639,0.0,0.6026]
[1778595224532,46.52,80678.58,0.0,-0.99641,0.0,0.59939]
[1778595225539,46.52,80663.09,0.0,-0.99647,0.0,0.58971]
[1778595226546,46.52,80663.24,0.0,-0.99647,0.0,0.5898]
[1778595228263,46.52,80663.24,0.0,-0.99647,0.0,0.5898]
[1778595228309,46.52,80664.54,0.0,-0.99647,0.0,0.59061]
[1778595232588,46.52,80661.67,0.0,-0.99648,0.0,0.58883]
[1778595233873,46.52,80661.67,0.0,-0.99648,0.0,0.58883]
[1778595234059,46.52,80661.67,0.0,-0.99648,0.0,0.58883]
[1778595234087,46.52,80659.77,0.0,-0.99648,0.0,0.58765]
[1778595235128,46.52,80659.77,0.0,-0.99648,0.0,0.58765]
[1778595235307,46.52,80660.02,0.0,-0.99648,0.0,0.58781]
[1778595239638,46.52,80664.45,0.0,-0.99647,0.0,0.59055]
[1778595240878,46.52,80664.45,0.0,-0.99647,0.0,0.59055]
[1778595241058,46.52,80664.45,0.0,-0.99647,0.0,0.59055]
[1778595241081,46.52,80666.0,0.0,-0.99646,0.0,0.59152]
[1778595241966,46.52,80666.0,0.0,-0.99646,0.0,0.59152]
[1778595242060,46.52,80666.0,0.0,-0.99646,0.0,0.59152]
[1778595245680,46.52,80671.28,0.0,-0.99644,0.0,0.59481]
[1778595246465,46.52,80671.28,0.0,-0.99644,0.0,0.59481]
[1778595246557,46.52,80671.28,0.0,-0.99644,0.0,0.59481]
[1778595246687,46.52,80675.44,0.0,-0.99642,0.0,0.59741]
[1778595247694,46.52,80677.76,0.0,-0.99641,0.0,0.59887]
[1778595248584,46.52,80677.76,0.0,-0.99641,0.0,0.59887]
[1778595248809,46.52,80677.76,0.0,-0.99641,0.0,0.59887]
[1778595252732,46.52,80681.63,0.0,-0.99639,0.0,0.60131]
[1778595253737,46.52,80701.73,0.0,-0.99631,0.0,0.6141]
[1778595254744,46.52,80692.04,0.0,-0.99635,0.0,0.60791]
[1778595255751,46.52,80692.25,0.0,-0.99635,0.0,0.60804]
[1778595257295,46.52,80692.25,0.0,-0.99635,0.0,0.60804]
[1778595257308,46.52,80691.96,0.0,-0.99635,0.0,0.60786]
[1778595257765,46.52,80694.41,0.0,-0.99634,0.0,0.60942]
[1778595259671,46.52,80695.97,0.0,-0.99633,0.0,0.61041]
[1778595259809,46.52,80695.97,0.0,-0.99633,0.0,0.61041]
[1778595264204,46.52,80694.72,0.0,-0.99634,0.0,0.60962]
[1778595264310,46.52,80694.72,0.0,-0.99634,0.0,0.60962]
[1778595264994,46.52,80694.86,0.0,-0.99634,0.0,0.6097]
[1778595265062,46.52,80694.86,0.0,-0.99634,0.0,0.6097]
[1778595265095,46.52,80694.2,0.0,-0.99634,0.0,0.60928]
[1778595268842,46.52,80690.87,0.0,-0.99636,0.0,0.60716]
[1778595269338,46.52,80690.87,0.0,-0.99636,0.0,0.60716]
[1778595269563,46.52,80690.87,0.0,-0.99636,0.0,0.60716]
[1778595272748,46.52,80688.49,0.0,-0.99637,0.0,0.60465]
[1778595272807,46.52,80688.49,0.0,-0.99637,0.0,0.60465]
[1778595273135,46.52,80688.49,0.0,-0.99637,0.0,0.60465]
[1778595273308,46.52,80688.49,0.0,-0.99637,0.0,0.60465]
[1778595273227,46.52,80691.92,0.0,-0.99636,0.0,0.60683]
[1778595274884,46.52,80694.44,0.0,-0.99635,0.0,0.60843]
[1778595279919,46.52,80692.83,0.0,-0.99635,0.0,0.6074]
[1778595280705,46.52,80692.83,0.0,-0.99635,0.0,0.6074]
[1778595280810,46.52,80692.83,0.0,-0.99635,0.0,0.6074]
[1778595280926,46.52,80697.77,0.0,-0.99633,0.0,0.61056]
[1778595282940,46.52,80702.19,0.0,-0.99631,0.0,0.61339]
[1778595285961,46.52,80699.06,0.0,-0.99633,0.0,0.61138]
[1778595287332,46.52,80699.06,0.0,-0.99633,0.0,0.61138]
[1778595286968,46.52,80694.32,0.0,-0.99635,0.0,0.60835]
[1778595287558,46.52,80694.32,0.0,-0.99635,0.0,0.60835]
[1778595287975,46.52,80693.07,0.0,-0.99635,0.0,0.60756]
[1778595288458,46.52,80693.07,0.0,-0.99635,0.0,0.60756]
[1778595288559,46.52,80693.07,0.0,-0.99635,0.0,0.60756]
[1778595294017,46.52,80692.49,0.0,-0.99636,0.0,0.60719]
[1778595295132,46.52,80692.49,0.0,-0.99636,0.0,0.60719]
[1778595295308,46.52,80692.49,0.0,-0.99636,0.0,0.60719]
[1778595295225,46.52,80692.11,0.0,-0.99636,0.0,0.60695]
[1778595295889,46.52,80692.11,0.0,-0.99636,0.0,0.60695]
[1778595296060,46.52,80692.11,0.0,-0.99636,0.0,0.60695]
[1778595296160,46.52,80691.09,0.0,-0.99636,0.0,0.6063]
[1778595301075,46.52,80693.3,0.0,-0.99635,0.0,0.6077]
[1778595301830,46.52,80693.3,0.0,-0.99635,0.0,0.6077]
[1778595302061,46.52,80693.3,0.0,-0.99635,0.0,0.6077]
[1778595302082,46.52,80694.79,0.0,-0.99635,0.0,0.60865]
[1778595303089,46.52,80690.38,0.0,-0.99636,0.0,0.60585]
[1778595303394,46.52,80690.38,0.0,-0.99636,0.0,0.60585]
[1778595303562,46.52,80690.38,0.0,-0.99636,0.0,0.60585]
[1778595306110,46.52,80697.64,0.0,-0.99633,0.0,0.61047]
[1778595307241,46.52,80697.64,0.0,-0.99633,0.0,0.61047]
[1778595307309,46.52,80697.64,0.0,-0.99633,0.0,0.61047]
[1778595307282,46.52,80693.14,0.0,-0.99635,0.0,0.6076]
[1778595307553,46.52,80693.14,0.0,-0.99635,0.0,0.6076]
[1778595307559,46.52,80693.14,0.0,-0.99635,0.0,0.6076]
[1778595308124,46.52,80691.47,0.0,-0.99636,0.0,0.60654]
[1778595312153,46.52,80694.02,0.0,-0.99635,0.0,0.60816]
[1778595314167,46.52,80696.89,0.0,-0.99634,0.0,0.60999]
[1778595315582,46.52,80698.11,0.0,-0.99633,0.0,0.61077]
[1778595315807,46.52,80698.11,0.0,-0.99633,0.0,0.61077]
[1778595316181,46.52,80698.07,0.0,-0.99633,0.0,0.61075]
[1778595316653,46.52,80698.07,0.0,-0.99633,0.0,0.61075]
[1778595316812,46.52,80698.07,0.0,-0.99633,0.0,0.61075]
[1778595321219,46.52,80694.92,0.0,-0.99634,0.0,0.60874]
[1778595322621,46.52,80694.57,0.0,-0.99635,0.0,0.60851]
[1778595322810,46.52,80694.57,0.0,-0.99635,0.0,0.60851]
[1778595323234,46.52,80692.29,0.0,-0.99636,0.0,0.60706]
[1778595323397,46.52,80692.29,0.0,-0.99636,0.0,0.60706]
[1778595323564,46.52,80692.29,0.0,-0.99636,0.0,0.60706]
[1778595328773,46.52,80691.31,0.0,-0.99636,0.0,0.60644]
[1778595328809,46.52,80691.31,0.0,-0.99636,0.0,0.60644]
[1778595329276,46.52,80694.18,0.0,-0.99635,0.0,0.60826]
[1778595329579,46.52,80694.18,0.0,-0.99635,0.0,0.60826]
[1778595329810,46.52,80694.18,0.0,-0.99635,0.0,0.60826]
[1778595333304,46.52,80691.98,0.0,-0.99636,0.0,0.60586]
[1778595334224,46.52,80691.98,0.0,-0.99636,0.0,0.60586]
[1778595334307,46.52,80691.98,0.0,-0.99636,0.0,0.60586]
[1778595334311,46.52,80679.03,0.0,-0.99642,0.0,0.59768]
[1778595335318,46.52,80675.41,0.0,-0.99643,0.0,0.59541]
[1778595336325,46.52,80672.44,0.0,-0.99644,0.0,0.59356]
[1778595337514,46.52,80671.92,0.0,-0.99645,0.0,0.59323]
[1778595337558,46.52,80671.92,0.0,-0.99645,0.0,0.59323]
[1778595337748,46.52,80671.92,0.0,-0.99645,0.0,0.59323]
[1778595337808,46.52,80671.92,0.0,-0.99645,0.0,0.59323]
[1778595338339,46.52,80671.65,0.0,-0.99645,0.0,0.59307]
[1778595341360,46.52,80673.76,0.0,-0.99644,0.0,0.59438]
[1778595342102,46.52,80673.76,0.0,-0.99644,0.0,0.59438]
[1778595342307,46.52,80673.76,0.0,-0.99644,0.0,0.59438]
[1778595342367,46.52,80677.06,0.0,-0.99643,0.0,0.59645]
[1778595343374,46.52,80688.06,0.0,-0.99638,0.0,0.60338]
[1778595344381,46.52,80689.8,0.0,-0.99637,0.0,0.60448]
[1778595345057,46.52,80689.8,0.0,-0.99637,0.0,0.60448]
[1778595345309,46.52,80689.8,0.0,-0.99637,0.0,0.60448]
[1778595345388,46.52,80690.13,0.0,-0.99637,0.0,0.60469]
[1778595349426,46.52,80691.67,0.0,-0.99636,0.0,0.60566]
[1778595351106,46.52,80691.67,0.0,-0.99636,0.0,0.60566]
[1778595351309,46.52,80691.67,0.0,-0.99636,0.0,0.60566]
[1778595351207,46.52,80698.08,0.0,-0.99634,0.0,0.60975]
[1778595351430,46.52,80700.52,0.0,-0.99633,0.0,0.61131]
[1778595352438,46.52,80704.92,0.0,-0.99631,0.0,0.61413]
[1778595354134,46.52,80704.92,0.0,-0.99631,0.0,0.61413]
[1778595354308,46.52,80704.92,0.0,-0.99631,0.0,0.61413]
[1778595354344,46.52,80708.03,0.0,-0.9963,0.0,0.61613]
[1778595354451,46.52,80710.15,0.0,-0.99629,0.0,0.6175]
[1778595359486,46.52,80710.74,0.0,-0.99628,0.0,0.61788]
[1778595360493,46.52,80716.1,0.0,-0.99626,0.0,0.62135]
[1778595361500,46.52,80720.56,0.0,-0.99624,0.0,0.62425]
[1778595366581,46.52,80720.1,0.0,-0.99624,0.0,0.62395]
[1778595366811,46.52,80720.1,0.0,-0.99624,0.0,0.62395]
[1778595366913,46.52,80720.1,0.0,-0.99624,0.0,0.62395]
[1778595367542,46.52,80717.23,0.0,-0.99626,0.0,0.62208]
[1778595369149,46.52,80717.23,0.0,-0.99626,0.0,0.62208]
[1778595369311,46.52,80717.23,0.0,-0.99626,0.0,0.62208]
[1778595369556,46.52,80721.28,0.0,-0.99624,0.0,0.62472]
[1778595370563,46.52,80724.98,0.0,-0.99622,0.0,0.62713]
[1778595371570,46.52,80730.04,0.0,-0.9962,0.0,0.63045]
[1778595373166,46.52,80730.04,0.0,-0.9962,0.0,0.63045]
[1778595373314,46.52,80730.04,0.0,-0.9962,0.0,0.63045]
[1778595373415,46.52,80734.12,0.0,-0.99618,0.0,0.63313]
[1778595374927,46.52,80734.59,0.0,-0.99618,0.0,0.63344]
[1778595375061,46.52,80734.59,0.0,-0.99618,0.0,0.63344]
[1778595375138,46.52,80733.84,0.0,-0.99618,0.0,0.63295]
[1778595375601,46.52,80730.59,0.0,-0.9962,0.0,0.63081]
[1778595377950,46.52,80728.15,0.0,-0.99621,0.0,0.62921]
[1778595378060,46.52,80728.15,0.0,-0.99621,0.0,0.62921]
[1778595378161,46.52,80721.83,0.0,-0.99624,0.0,0.62507]
[1778595380191,46.52,80720.72,0.0,-0.99624,0.0,0.62435]
[1778595380316,46.52,80720.72,0.0,-0.99624,0.0,0.62435]
[1778595380417,46.52,80716.32,0.0,-0.99626,0.0,0.62149]
[1778595380807,46.52,80716.32,0.0,-0.99626,0.0,0.62149]
[1778595381058,46.52,80716.32,0.0,-0.99626,0.0,0.62149]
[1778595381159,46.52,80714.87,0.0,-0.99627,0.0,0.62055]
[1778595386697,46.52,80709.64,0.0,-0.99629,0.0,0.61717]
[1778595387685,46.52,80696.87,0.0,-0.99634,0.0,0.60897]
[1778595388692,46.52,80688.86,0.0,-0.99638,0.0,0.60388]
[1778595389699,46.52,80685.49,0.0,-0.99639,0.0,0.60175]
[1778595391381,46.52,80685.49,0.0,-0.99639,0.0,0.60175]
[1778595391557,46.52,80685.27,0.0,-0.99639,0.0,0.60161]
[1778595395358,46.52,80682.4,0.0,-0.99641,0.0,0.59881]
[1778595395408,46.52,80677.53,0.0,-0.99643,0.0,0.59575]
[1778595395558,46.52,80677.53,0.0,-0.99643,0.0,0.59575]
[1778595396752,46.52,80680.58,0.0,-0.99642,0.0,0.59766]
[1778595400302,46.52,80680.96,0.0,-0.99642,0.0,0.5979]
[1778595400309,46.52,80680.96,0.0,-0.99642,0.0,0.5979]
[1778595400357,46.52,80679.67,0.0,-0.99642,0.0,0.59709]
[1778595403099,46.52,80678.4,0.0,-0.99643,0.0,0.5963]
[1778595403310,46.52,80678.4,0.0,-0.99643,0.0,0.5963]
[1778595403368,46.52,80666.58,0.0,-0.99647,0.0,0.58893]
[1778595403802,46.52,80664.87,0.0,-0.99648,0.0,0.58787]
[1778595404809,46.52,80671.23,0.0,-0.99646,0.0,0.59182]
[1778595406146,46.52,80671.23,0.0,-0.99646,0.0,0.59182]
[1778595406310,46.52,80671.23,0.0,-0.99646,0.0,0.59182]
[1778595406363,46.52,80675.32,0.0,-0.99644,0.0,0.59437]
[1778595406602,46.52,80675.32,0.0,-0.99644,0.0,0.59437]
[1778595406814,46.52,80675.32,0.0,-0.99644,0.0,0.59437]
[1778595406823,46.52,80675.01,0.0,-0.99644,0.0,0.59417]
[1778595407830,46.52,80671.88,0.0,-0.99645,0.0,0.59222]
[1778595409670,46.52,80670.0,0.0,-0.99646,0.0,0.59105]
[1778595409807,46.52,80670.0,0.0,-0.99646,0.0,0.59105]
[1778595414879,46.52,80674.05,0.0,-0.99644,0.0,0.59358]
[1778595419914,46.52,80674.91,0.0,-0.99644,0.0,0.59411]
[1778595421620,46.52,80676.29,0.0,-0.99643,0.0,0.59497]
[1778595421812,46.52,80676.29,0.0,-0.99643,0.0,0.59497]
[1778595422361,46.52,80676.29,0.0,-0.99643,0.0,0.59497]
[1778595422409,46.52,80675.91,0.0,-0.99644,0.0,0.59474]
[1778595422558,46.52,80675.91,0.0,-0.99644,0.0,0.59474]
[1778595423942,46.52,80670.72,0.0,-0.99646,0.0,0.5915]
[1778595425184,46.52,80670.72,0.0,-0.99646,0.0,0.5915]
[1778595425311,46.52,80670.72,0.0,-0.99646,0.0,0.5915]
[1778595425381,46.52,80658.4,0.0,-0.99651,0.0,0.58387]
[1778595425956,46.52,80657.95,0.0,-0.99651,0.0,0.5836]
[1778595426963,46.52,80660.63,0.0,-0.9965,0.0,0.58525]
[1778595429984,46.52,80653.68,0.0,-0.99653,0.0,0.58098]
[1778595430991,46.52,80646.55,0.0,-0.99656,0.0,0.57662]
[1778595431998,46.52,80636.35,0.0,-0.9966,0.0,0.57044]
[1778595433005,46.52,80630.08,0.0,-0.99662,0.0,0.56666]
[1778595434012,46.52,80633.35,0.0,-0.99661,0.0,0.56863]
[1778595437033,46.52,80626.72,0.0,-0.99663,0.0,0.56465]
[1778595438304,46.52,80626.72,0.0,-0.99663,0.0,0.56465]
[1778595438560,46.52,80625.83,0.0,-0.99664,0.0,0.56412]
[1778595439537,46.52,80625.79,0.0,-0.99664,0.0,0.56409]
[1778595439557,46.52,80625.79,0.0,-0.99664,0.0,0.56409]
[1778595440057,46.52,80625.71,0.0,-0.99664,0.0,0.56405]
[1778595442068,46.52,80620.11,0.0,-0.99666,0.0,0.56071]
[1778595443065,46.52,80620.11,0.0,-0.99666,0.0,0.56071]
[1778595443311,46.52,80620.11,0.0,-0.99666,0.0,0.56071]
[1778595449117,46.52,80619.36,0.0,-0.99666,0.0,0.56026]
[1778595450460,46.52,80619.36,0.0,-0.99666,0.0,0.56026]
[1778595450124,46.52,80625.28,0.0,-0.99664,0.0,0.56379]
[1778595450557,46.52,80625.28,0.0,-0.99664,0.0,0.56379]
[1778595452138,46.52,80633.12,0.0,-0.99661,0.0,0.56753]
[1778595453145,46.52,80636.36,0.0,-0.9966,0.0,0.56948]
[1778595453650,46.52,80636.36,0.0,-0.9966,0.0,0.56948]
[1778595453810,46.52,80636.36,0.0,-0.9966,0.0,0.56948]
[1778595454152,46.52,80641.52,0.0,-0.99658,0.0,0.5726]
[1778595455773,46.52,80638.95,0.0,-0.99659,0.0,0.57105]
[1778595455807,46.52,80638.95,0.0,-0.99659,0.0,0.57105]
[1778595458956,46.52,80637.65,0.0,-0.9966,0.0,0.57026]
[1778595459058,46.52,80637.65,0.0,-0.9966,0.0,0.57026]
[1778595459187,46.52,80635.23,0.0,-0.99661,0.0,0.5688]
[1778595460484,46.52,80635.23,0.0,-0.99661,0.0,0.5688]
[1778595460196,46.52,80632.45,0.0,-0.99662,0.0,0.56713]
[1778595460561,46.52,80632.45,0.0,-0.99662,0.0,0.56713]
[1778595463281,46.52,80631.05,0.0,-0.99662,0.0,0.56629]
[1778595463307,46.52,80631.05,0.0,-0.99662,0.0,0.56629]
[1778595463383,46.52,80629.39,0.0,-0.99663,0.0,0.5653]
[1778595469257,46.52,80628.76,0.0,-0.99663,0.0,0.56492]
[1778595470264,46.52,80637.05,0.0,-0.9966,0.0,0.5699]
[1778595470940,46.52,80637.05,0.0,-0.9966,0.0,0.5699]
[1778595471072,46.52,80637.05,0.0,-0.9966,0.0,0.5699]
[1778595471271,46.52,80638.42,0.0,-0.99659,0.0,0.57073]
[1778595474551,46.52,80638.33,0.0,-0.99659,0.0,0.57067]
[1778595474557,46.52,80638.33,0.0,-0.99659,0.0,0.57067]
[1778595475299,46.52,80637.52,0.0,-0.9966,0.0,0.57018]
[1778595479023,46.52,80637.26,0.0,-0.9966,0.0,0.57003]
[1778595479059,46.52,80637.26,0.0,-0.9966,0.0,0.57003]
[1778595483356,46.52,80644.17,0.0,-0.99657,0.0,0.57421]
[1778595484364,46.52,80663.67,0.0,-0.99649,0.0,0.58615]
[1778595485370,46.52,80672.25,0.0,-0.99646,0.0,0.59147]
[1778595486377,46.52,80676.74,0.0,-0.99644,0.0,0.59427]
[1778595490405,46.52,80671.24,0.0,-0.99646,0.0,0.59084]
[1778595491412,46.52,80664.46,0.0,-0.99649,0.0,0.58663]
[1778595492419,46.52,80668.3,0.0,-0.99647,0.0,0.58901]
[1778595493426,46.52,80673.53,0.0,-0.99645,0.0,0.59226]
[1778595493980,46.52,80673.53,0.0,-0.99645,0.0,0.59226]
[1778595494057,46.52,80673.53,0.0,-0.99645,0.0,0.59226]
[1778595496447,46.52,80666.54,0.0,-0.99648,0.0,0.58792]
[1778595497311,46.52,80666.54,0.0,-0.99648,0.0,0.58792]
[1778595497558,46.52,80665.76,0.0,-0.99648,0.0,0.58744]
[1778595497923,46.52,80665.76,0.0,-0.99648,0.0,0.58744]
[1778595498059,46.52,80665.76,0.0,-0.99648,0.0,0.58744]
[1778595498461,46.52,80665.95,0.0,-0.99648,0.0,0.58756]
[1778595500475,46.52,80669.26,0.0,-0.99647,0.0,0.58961]
[1778595501659,46.52,80670.6,0.0,-0.99646,0.0,0.59044]
[1778595501808,46.52,80670.6,0.0,-0.99646,0.0,0.59044]
[1778595507524,46.52,80671.41,0.0,-0.99646,0.0,0.59094]
[1778595509051,46.52,80670.42,0.0,-0.99646,0.0,0.59033]
[1778595509060,46.52,80670.42,0.0,-0.99646,0.0,0.59033]
[1778595510545,46.52,80665.91,0.0,-0.99648,0.0,0.58753]
[1778595511287,46.52,80665.91,0.0,-0.99648,0.0,0.58753]
[1778595511310,46.52,80665.91,0.0,-0.99648,0.0,0.58753]
[1778595511552,46.52,80666.2,0.0,-0.99649,0.0,0.58673]
[1778595513541,46.52,80665.93,0.0,-0.99649,0.0,0.58656]
[1778595513562,46.52,80665.93,0.0,-0.99649,0.0,0.58656]
[1778595519447,46.52,80665.75,0.0,-0.99649,0.0,0.58645]
[1778595519563,46.52,80665.75,0.0,-0.99649,0.0,0.58645]
[1778595520409,46.52,80664.92,0.0,-0.99649,0.0,0.58594]
[1778595520557,46.52,80664.92,0.0,-0.99649,0.0,0.58594]
[1778595520411,46.52,80661.82,0.0,-0.99651,0.0,0.58403]
[1778595524643,46.52,80664.97,0.0,-0.99649,0.0,0.58597]
[1778595525727,46.52,80664.97,0.0,-0.99649,0.0,0.58597]
[1778595525808,46.52,80664.97,0.0,-0.99649,0.0,0.58597]
[1778595525828,46.52,80670.91,0.0,-0.99647,0.0,0.58965]
[1778595526657,46.52,80673.9,0.0,-0.99646,0.0,0.59151]
[1778595529678,46.52,80668.98,0.0,-0.99648,0.0,0.58845]
[1778595531066,46.52,80668.98,0.0,-0.99648,0.0,0.58845]
[1778595531307,46.52,80668.98,0.0,-0.99648,0.0,0.58845]
[1778595531385,46.52,80668.44,0.0,-0.99648,0.0,0.58812]
[1778595534939,46.52,80673.0,0.0,-0.99646,0.0,0.59095]
[1778595536437,46.52,80673.0,0.0,-0.99646,0.0,0.59095]
[1778595536559,46.52,80673.0,0.0,-0.99646,0.0,0.59095]
[1778595536534,46.52,80675.51,0.0,-0.99645,0.0,0.59251]
[1778595536809,46.52,80675.51,0.0,-0.99645,0.0,0.59251]
[1778595540391,46.52,80677.89,0.0,-0.99644,0.0,0.594]
[1778595540560,46.52,80677.89,0.0,-0.99644,0.0,0.594]
[1778595540587,46.52,80681.19,0.0,-0.99643,0.0,0.59606]
[1778595540613,46.52,80681.19,0.0,-0.99643,0.0,0.59606]
[1778595540818,46.52,80681.19,0.0,-0.99643,0.0,0.59606]
[1778595542769,46.52,80677.89,0.0,-0.99644,0.0,0.594]
[1778595546799,46.52,80696.99,0.0,-0.99636,0.0,0.60603]
[1778595547806,46.52,80715.21,0.0,-0.99628,0.0,0.61771]
[1778595548813,46.52,80716.47,0.0,-0.99628,0.0,0.61852]
[1778595552723,46.52,80716.62,0.0,-0.99628,0.0,0.61862]
[1778595552841,46.52,80745.91,0.0,-0.99615,0.0,0.63781]
[1778595553852,46.52,80750.59,0.0,-0.99613,0.0,0.64093]
[1778595556492,46.52,80751.9,0.0,-0.99612,0.0,0.6418]
[1778595558887,46.52,80747.03,0.0,-0.99614,0.0,0.63856]
[1778595561804,46.52,80745.44,0.0,-0.99615,0.0,0.6375]
[1778595562059,46.52,80745.44,0.0,-0.99615,0.0,0.6375]
[1778595567951,46.52,80744.37,0.0,-0.99616,0.0,0.63679]
[1778595572513,46.52,80746.89,0.0,-0.99614,0.0,0.63846]
[1778595572560,46.52,80746.89,0.0,-0.99614,0.0,0.63846]
[1778595572614,46.52,80747.21,0.0,-0.99615,0.0,0.63763]
[1778595572941,46.52,80747.21,0.0,-0.99615,0.0,0.63763]
[1778595573061,46.52,80747.21,0.0,-0.99615,0.0,0.63763]
[1778595573995,46.52,80752.91,0.0,-0.99612,0.0,0.64143]
[1778595576009,46.52,80755.94,0.0,-0.99611,0.0,0.64345]
[1778595577035,46.52,80755.94,0.0,-0.99611,0.0,0.64345]
[1778595577058,46.52,80755.94,0.0,-0.99611,0.0,0.64345]
[1778595577091,46.52,80755.94,0.0,-0.99611,0.0,0.64345]
[1778595577311,46.52,80755.94,0.0,-0.99611,0.0,0.64345]
[1778595577412,46.52,80754.93,0.0,-0.99612,0.0,0.64278]
[1778595579030,46.52,80751.96,0.0,-0.99613,0.0,0.64079]
[1778595584065,46.52,80754.04,0.0,-0.99612,0.0,0.64218]
[1778595585368,46.52,80754.04,0.0,-0.99612,0.0,0.64218]
[1778595585557,46.52,80754.04,0.0,-0.99612,0.0,0.64218]
[1778595585574,46.52,80757.39,0.0,-0.9961,0.0,0.64442]
[1778595586432,46.52,80757.39,0.0,-0.9961,0.0,0.64442]
[1778595586561,46.52,80757.39,0.0,-0.9961,0.0,0.64442]
[1778595589100,46.52,80753.69,0.0,-0.99612,0.0,0.64195]
[1778595590285,46.52,80753.69,0.0,-0.99612,0.0,0.64195]
[1778595590308,46.52,80753.69,0.0,-0.99612,0.0,0.64195]
[1778595590343,46.52,80753.69,0.0,-0.99612,0.0,0.64195]
[1778595590558,46.52,80753.69,0.0,-0.99612,0.0,0.64195]
[1778595590386,46.52,80753.56,0.0,-0.99612,0.0,0.64186]
[1778595593128,46.52,80762.14,0.0,-0.99608,0.0,0.64761]
[1778595594135,46.52,80765.49,0.0,-0.99607,0.0,0.64987]
[1778595595840,46.52,80766.42,0.0,-0.99606,0.0,0.65049]
[1778595595959,46.52,80766.42,0.0,-0.99606,0.0,0.65049]
[1778595596059,46.52,80766.42,0.0,-0.99606,0.0,0.65049]
[1778595596149,46.52,80766.14,0.0,-0.99606,0.0,0.6503]
[1778595597156,46.52,80769.77,0.0,-0.99605,0.0,0.65276]
[1778595598163,46.52,80781.06,0.0,-0.996,0.0,0.66044]
[1778595599170,46.52,80780.35,0.0,-0.996,0.0,0.65996]
[1778595602413,46.52,80780.95,0.0,-0.996,0.0,0.66037]
[1778595602567,46.52,80780.95,0.0,-0.996,0.0,0.66037]
[1778595602620,46.52,80781.75,0.0,-0.99599,0.0,0.66091]
[1778595602812,46.52,80781.75,0.0,-0.99599,0.0,0.66091]
[1778595604205,46.52,80785.49,0.0,-0.99598,0.0,0.66348]
[1778595608575,46.52,80785.54,0.0,-0.99598,0.0,0.66351]
[1778595608673,46.52,80785.54,0.0,-0.99598,0.0,0.66351]
[1778595608669,46.52,80783.42,0.0,-0.99599,0.0,0.66206]
[1778595608815,46.52,80783.42,0.0,-0.99599,0.0,0.66206]
[1778595614276,46.52,80768.05,0.0,-0.99606,0.0,0.65159]
[1778595615282,46.52,80764.08,0.0,-0.99607,0.0,0.64892]
[1778595616289,46.52,80761.22,0.0,-0.99609,0.0,0.64699]
[1778595618303,46.52,80766.99,0.0,-0.99606,0.0,0.65088]
[1778595619852,46.52,80768.49,0.0,-0.99605,0.0,0.65189]
[1778595620053,46.52,80768.49,0.0,-0.99605,0.0,0.65189]
[1778595620058,46.52,80768.49,0.0,-0.99605,0.0,0.65189]
[1778595620308,46.52,80768.49,0.0,-0.99605,0.0,0.65189]
[1778595620317,46.52,80769.07,0.0,-0.99605,0.0,0.65228]
[1778595625177,46.52,80768.64,0.0,-0.99605,0.0,0.65199]
[1778595625183,46.52,80768.64,0.0,-0.99605,0.0,0.65199]
[1778595625309,46.52,80768.64,0.0,-0.99605,0.0,0.65199]
[1778595625352,46.52,80767.38,0.0,-0.99606,0.0,0.65114]
[1778595630400,46.52,80768.28,0.0,-0.99606,0.0,0.65175]
[1778595630573,46.52,80768.28,0.0,-0.99606,0.0,0.65175]
[1778595630653,46.52,80767.75,0.0,-0.99606,0.0,0.65139]
[1778595633408,46.52,80771.03,0.0,-0.99605,0.0,0.65255]
[1778595635422,46.52,80765.69,0.0,-0.99607,0.0,0.64894]
[1778595635908,46.52,80765.69,0.0,-0.99607,0.0,0.64894]
[1778595636137,46.52,80765.69,0.0,-0.99607,0.0,0.64894]
[1778595636429,46.52,80766.61,0.0,-0.99607,0.0,0.64956]
[1778595637449,46.52,80766.61,0.0,-0.99607,0.0,0.64956]
[1778595641465,46.52,80766.15,0.0,-0.99607,0.0,0.64925]
[1778595641558,46.52,80766.15,0.0,-0.99607,0.0,0.64925]
[1778595641677,46.52,80766.15,0.0,-0.99607,0.0,0.64925]
[1778595641659,46.52,80763.67,0.0,-0.99608,0.0,0.64758]
[1778595641808,46.52,80763.67,0.0,-0.99608,0.0,0.64758]
[1778595646337,46.52,80760.79,0.0,-0.9961,0.0,0.64565]
[1778595646414,46.52,80760.79,0.0,-0.9961,0.0,0.64565]
[1778595646558,46.52,80760.79,0.0,-0.9961,0.0,0.64565]
[1778595646611,46.52,80760.48,0.0,-0.9961,0.0,0.64544]
[1778595652542,46.52,80757.41,0.0,-0.99611,0.0,0.64338]
[1778595657578,46.52,80757.98,0.0,-0.99611,0.0,0.64376]
[1778595660029,46.52,80758.22,0.0,-0.99611,0.0,0.64392]
[1778595660059,46.52,80758.22,0.0,-0.99611,0.0,0.64392]
[1778595660177,46.52,80758.22,0.0,-0.99611,0.0,0.64392]
[1778595660308,46.52,80758.22,0.0,-0.99611,0.0,0.64392]
[1778595660599,46.52,80758.17,0.0,-0.99611,0.0,0.64389]
[1778595662649,46.52,80768.27,0.0,-0.99606,0.0,0.65068]
[1778595663395,46.52,80768.27,0.0,-0.99606,0.0,0.65068]
[1778595663561,46.52,80768.27,0.0,-0.99606,0.0,0.65068]
[1778595664046,46.52,80769.69,0.0,-0.99606,0.0,0.65164]
[1778595664062,46.52,80769.69,0.0,-0.99606,0.0,0.65164]
[1778595664632,46.52,80770.86,0.0,-0.99605,0.0,0.65243]
[1778595667653,46.52,80768.38,0.0,-0.99606,0.0,0.65076]
[1778595670674,46.52,80774.51,0.0,-0.99603,0.0,0.65491]
[1778595671681,46.52,80779.46,0.0,-0.99601,0.0,0.65828]
[1778595672873,46.52,80779.89,0.0,-0.99601,0.0,0.65857]
[1778595673036,46.52,80779.89,0.0,-0.99601,0.0,0.65857]
[1778595673058,46.52,80779.89,0.0,-0.99601,0.0,0.65857]
[1778595673696,46.52,80782.18,0.0,-0.996,0.0,0.66014]
[1778595674703,46.52,80784.82,0.0,-0.99599,0.0,0.66194]
[1778595675710,46.52,80762.5,0.0,-0.99609,0.0,0.6468]
[1778595676717,46.52,80757.25,0.0,-0.99611,0.0,0.64328]
[1778595677728,46.52,80771.78,0.0,-0.99605,0.0,0.65306]
[1778595678935,46.52,80771.02,0.0,-0.99605,0.0,0.65254]
[1778595679064,46.52,80771.02,0.0,-0.99605,0.0,0.65254]
[1778595679308,46.52,80771.02,0.0,-0.99605,0.0,0.65254]
[1778595679743,46.52,80774.04,0.0,-0.99604,0.0,0.65459]
[1778595681874,46.52,80773.82,0.0,-0.99604,0.0,0.65444]
[1778595682058,46.52,80773.82,0.0,-0.99604,0.0,0.65444]
[1778595682076,46.52,80773.87,0.0,-0.99604,0.0,0.65447]
[1778595683477,46.52,80773.87,0.0,-0.99604,0.0,0.65447]
[1778595683558,46.52,80773.87,0.0,-0.99604,0.0,0.65447]
[1778595683621,46.52,80778.36,0.0,-0.99602,0.0,0.65753]
[1778595683771,46.52,80780.66,0.0,-0.99601,0.0,0.6591]
[1778595688806,46.52,80782.53,0.0,-0.996,0.0,0.66038]
[1778595690820,46.52,80777.92,0.0,-0.99602,0.0,0.65723]
[1778595692026,46.52,80777.92,0.0,-0.99602,0.0,0.65723]
[1778595692060,46.52,80777.92,0.0,-0.99602,0.0,0.65723]
[1778595692253,46.52,80777.92,0.0,-0.99602,0.0,0.65723]
[1778595692310,46.52,80777.92,0.0,-0.99602,0.0,0.65723]
[1778595692352,46.52,80775.19,0.0,-0.99604,0.0,0.65431]
[1778595692879,46.52,80772.63,0.0,-0.99605,0.0,0.65257]
[1778595694168,46.52,80772.63,0.0,-0.99605,0.0,0.65257]
[1778595694308,46.52,80772.63,0.0,-0.99605,0.0,0.65257]
[1778595694385,46.52,80771.63,0.0,-0.99605,0.0,0.65189]
[1778595694849,46.52,80775.69,0.0,-0.99603,0.0,0.65464]
[1778595695878,46.52,80775.69,0.0,-0.99603,0.0,0.65464]
[1778595696061,46.52,80775.69,0.0,-0.99603,0.0,0.65464]
[1778595696863,46.52,80782.8,0.0,-0.996,0.0,0.65949]
[1778595700063,46.52,80784.25,0.0,-0.996,0.0,0.66048]
[1778595700071,46.52,80784.25,0.0,-0.996,0.0,0.66048]
[1778595700307,46.52,80784.25,0.0,-0.996,0.0,0.66048]
[1778595700398,46.52,80786.35,0.0,-0.99599,0.0,0.66192]
[1778595705927,46.52,80796.05,0.0,-0.99594,0.0,0.66859]
[1778595706934,46.52,80802.17,0.0,-0.99591,0.0,0.67284]
[1778595710905,46.52,80801.4,0.0,-0.99592,0.0,0.6723]
[1778595711060,46.52,80801.4,0.0,-0.99592,0.0,0.6723]
[1778595711213,46.52,80801.4,0.0,-0.99592,0.0,0.6723]
[1778595711311,46.52,80801.4,0.0,-0.99592,0.0,0.6723]
[1778595711361,46.52,80799.77,0.0,-0.99592,0.0,0.67117]
[1778595717004,46.52,80802.65,0.0,-0.99591,0.0,0.67317]
[1778595718011,46.52,80805.35,0.0,-0.9959,0.0,0.67505]
[1778595720922,46.52,80804.24,0.0,-0.9959,0.0,0.67428]
[1778595721057,46.52,80804.24,0.0,-0.9959,0.0,0.67428]
[1778595721697,46.52,80804.24,0.0,-0.9959,0.0,0.67428]
[1778595721158,46.52,80804.86,0.0,-0.9959,0.0,0.67471]
[1778595721808,46.52,80804.86,0.0,-0.9959,0.0,0.67471]
[1778595724057,46.52,80812.07,0.0,-0.99587,0.0,0.67975]
[1778595725064,46.52,80823.23,0.0,-0.99581,0.0,0.68761]
[1778595726071,46.52,80827.52,0.0,-0.99579,0.0,0.69065]
[1778595727036,46.52,80827.52,0.0,-0.99579,0.0,0.69065]
[1778595727057,46.52,80827.52,0.0,-0.99579,0.0,0.69065]
[1778595727457,46.52,80827.52,0.0,-0.99579,0.0,0.69065]
[1778595727560,46.52,80827.52,0.0,-0.99579,0.0,0.69065]
[1778595727653,46.52,80827.51,0.0,-0.99579,0.0,0.69065]
[1778595729122,46.52,80822.32,0.0,-0.99582,0.0,0.68697]
[1778595730110,46.52,80815.76,0.0,-0.99585,0.0,0.68234]
[1778595731200,46.52,80815.76,0.0,-0.99585,0.0,0.68234]
[1778595731309,46.52,80815.76,0.0,-0.99585,0.0,0.68234]
[1778595731585,46.52,80815.76,0.0,-0.99585,0.0,0.68234]
[1778595731663,46.52,80813.66,0.0,-0.99586,0.0,0.68086]
[1778595731810,46.52,80813.66,0.0,-0.99586,0.0,0.68086]
[1778595736151,46.52,80811.06,0.0,-0.99587,0.0,0.67904]
[1778595737596,46.52,80811.06,0.0,-0.99587,0.0,0.67904]
[1778595737807,46.52,80811.06,0.0,-0.99587,0.0,0.67904]
[1778595737756,46.52,80810.29,0.0,-0.99587,0.0,0.6785]
[1778595738032,46.52,80810.29,0.0,-0.99587,0.0,0.6785]
[1778595738062,46.52,80810.29,0.0,-0.99587,0.0,0.6785]
[1778595738165,46.52,80810.43,0.0,-0.99587,0.0,0.6786]
[1778595743202,46.52,80812.03,0.0,-0.99587,0.0,0.67972]
[1778595744090,46.52,80812.03,0.0,-0.99587,0.0,0.67972]
[1778595744308,46.52,80812.03,0.0,-0.99587,0.0,0.67972]
[1778595744406,46.52,80812.03,0.0,-0.99587,0.0,0.67972]
[1778595744560,46.52,80812.03,0.0,-0.99587,0.0,0.67972]
[1778595744609,46.52,80813.97,0.0,-0.99586,0.0,0.68108]
[1778595745218,46.52,80811.44,0.0,-0.99587,0.0,0.67931]
[1778595750351,46.52,80809.68,0.0,-0.99588,0.0,0.67807]
[1778595750561,46.52,80809.68,0.0,-0.99588,0.0,0.67807]
[1778595750698,46.52,80809.68,0.0,-0.99588,0.0,0.67807]
[1778595750813,46.52,80809.68,0.0,-0.99588,0.0,0.67807]
[1778595750799,46.52,80808.58,0.0,-0.99588,0.0,0.6773]
[1778595757304,46.52,80808.34,0.0,-0.99589,0.0,0.67604]
[1778595762339,46.52,80808.46,0.0,-0.99589,0.0,0.67613]
[1778595763346,46.52,80796.19,0.0,-0.99595,0.0,0.66761]
[1778595764353,46.52,80793.07,0.0,-0.99596,0.0,0.66546]
[1778595765802,46.52,80793.07,0.0,-0.99596,0.0,0.66546]
[1778595765807,46.52,80793.07,0.0,-0.99596,0.0,0.66546]
[1778595766208,46.52,80792.63,0.0,-0.99596,0.0,0.66515]
[1778595766310,46.52,80792.63,0.0,-0.99596,0.0,0.66515]
[1778595766367,46.52,80792.4,0.0,-0.99596,0.0,0.665]
[1778595767374,46.52,80786.93,0.0,-0.99599,0.0,0.66124]
[1778595771435,46.52,80786.95,0.0,-0.99599,0.0,0.66125]
[1778595771491,46.52,80786.95,0.0,-0.99599,0.0,0.66125]
[1778595771557,46.52,80786.95,0.0,-0.99599,0.0,0.66125]
[1778595771592,46.52,80786.95,0.0,-0.99599,0.0,0.66125]
[1778595772409,46.52,80796.11,0.0,-0.99595,0.0,0.66755]
[1778595773416,46.52,80798.5,0.0,-0.99594,0.0,0.66921]
[1778595774703,46.52,80798.5,0.0,-0.99594,0.0,0.66921]
[1778595774810,46.52,80798.5,0.0,-0.99594,0.0,0.66921]
[1778595775430,46.52,80802.02,0.0,-0.99592,0.0,0.67164]
[1778595775881,46.52,80802.02,0.0,-0.99592,0.0,0.67164]
[1778595776058,46.52,80802.02,0.0,-0.99592,0.0,0.67164]
[1778595776437,46.52,80803.42,0.0,-0.99591,0.0,0.67262]
[1778595777924,46.52,80803.16,0.0,-0.99591,0.0,0.67244]
[1778595778059,46.52,80803.16,0.0,-0.99591,0.0,0.67244]
[1778595781472,46.52,80800.03,0.0,-0.99593,0.0,0.67026]
[1778595784239,46.52,80798.34,0.0,-0.99594,0.0,0.66909]
[1778595784307,46.52,80798.34,0.0,-0.99594,0.0,0.66909]
[1778595784493,46.52,80792.22,0.0,-0.99597,0.0,0.66487]
[1778595784898,46.52,80792.22,0.0,-0.99597,0.0,0.66487]
[1778595785033,46.52,80792.22,0.0,-0.99597,0.0,0.66487]
[1778595785500,46.52,80786.57,0.0,-0.99599,0.0,0.66099]
[1778595786507,46.52,80784.66,0.0,-0.996,0.0,0.65969]
[1778595787514,46.52,80787.36,0.0,-0.99599,0.0,0.66153]
[1778595788092,46.52,80787.36,0.0,-0.99599,0.0,0.66153]
[1778595788307,46.52,80787.36,0.0,-0.99599,0.0,0.66153]
[1778595788521,46.52,80790.08,0.0,-0.99597,0.0,0.6634]
[1778595788928,46.52,80790.08,0.0,-0.99597,0.0,0.6634]
[1778595789057,46.52,80790.08,0.0,-0.99597,0.0,0.6634]
[1778595789528,46.52,80790.91,0.0,-0.99597,0.0,0.66397]
[1778595790535,46.52,80793.65,0.0,-0.99596,0.0,0.66586]
[1778595791496,46.52,80793.65,0.0,-0.99596,0.0,0.66586]
[1778595791558,46.52,80793.65,0.0,-0.99596,0.0,0.66586]
[1778595795570,46.52,80792.0,0.0,-0.99597,0.0,0.66472]
[1778595796661,46.52,80792.0,0.0,-0.99597,0.0,0.66472]
[1778595796807,46.52,80792.0,0.0,-0.99597,0.0,0.66472]
[1778595796763,46.52,80790.84,0.0,-0.99597,0.0,0.66392]
[1778595796950,46.52,80790.84,0.0,-0.99597,0.0,0.66392]
[1778595797060,46.52,80790.84,0.0,-0.99597,0.0,0.66392]
[1778595797584,46.52,80791.1,0.0,-0.99597,0.0,0.6641]
[1778595801685,46.52,80790.67,0.0,-0.99597,0.0,0.66381]
[1778595801807,46.52,80790.67,0.0,-0.99597,0.0,0.66381]
[1778595801785,46.52,80794.71,0.0,-0.99595,0.0,0.66659]
[1778595802255,46.52,80794.71,0.0,-0.99595,0.0,0.66659]
[1778595802308,46.52,80794.71,0.0,-0.99595,0.0,0.66659]
[1778595802619,46.52,80795.71,0.0,-0.99595,0.0,0.66728]
[1778595803626,46.52,80794.02,0.0,-0.99596,0.0,0.66611]
[1778595806241,46.52,80793.36,0.0,-0.99596,0.0,0.66566]
[1778595806308,46.52,80793.36,0.0,-0.99596,0.0,0.66566]
[1778595806479,46.52,80793.36,0.0,-0.99596,0.0,0.66566]
[1778595806557,46.52,80793.36,0.0,-0.99596,0.0,0.66566]
[1778595806647,46.52,80790.08,0.0,-0.99597,0.0,0.6634]
[1778595810675,46.52,80792.37,0.0,-0.99596,0.0,0.66498]
[1778595811550,46.52,80792.37,0.0,-0.99596,0.0,0.66498]
[1778595811562,46.52,80792.37,0.0,-0.99596,0.0,0.66498]
[1778595812690,46.52,80789.47,0.0,-0.99598,0.0,0.66191]
[1778595813697,46.52,80787.69,0.0,-0.99599,0.0,0.66069]
[1778595814691,46.52,80787.69,0.0,-0.99599,0.0,0.66069]
[1778595814807,46.52,80787.69,0.0,-0.99599,0.0,0.66069]
[1778595814794,46.52,80783.23,0.0,-0.99601,0.0,0.65764]
[1778595815711,46.52,80781.73,0.0,-0.99602,0.0,0.65662]
[1778595820747,46.52,80781.62,0.0,-0.99602,0.0,0.65654]
[1778595825782,46.52,80781.64,0.0,-0.99602,0.0,0.65656]
[1778595826789,46.52,80784.54,0.0,-0.99601,0.0,0.65853]
[1778595829273,46.52,80784.84,0.0,-0.99601,0.0,0.65874]
[1778595829810,46.52,80801.31,0.0,-0.99593,0.0,0.67007]
[1778595830365,46.52,80801.31,0.0,-0.99593,0.0,0.67007]
[1778595830560,46.52,80801.31,0.0,-0.99593,0.0,0.67007]
[1778595830817,46.52,80805.59,0.0,-0.99591,0.0,0.67304]
[1778595831824,46.52,80807.29,0.0,-0.9959,0.0,0.67422]
[1778595836859,46.52,80806.57,0.0,-0.9959,0.0,0.67372]
[1778595841894,46.52,80806.74,0.0,-0.9959,0.0,0.67384]
[1778595843171,46.52,80806.32,0.0,-0.99591,0.0,0.67354]
[1778595843308,46.52,80806.32,0.0,-0.99591,0.0,0.67354]
[1778595843831,46.52,80806.32,0.0,-0.99591,0.0,0.67354]
[1778595843908,46.52,80806.28,0.0,-0.99591,0.0,0.67352]
[1778595844057,46.52,80806.28,0.0,-0.99591,0.0,0.67352]
[1778595844915,46.52,80799.14,0.0,-0.99594,0.0,0.66856]
[1778595845922,46.52,80793.08,0.0,-0.99597,0.0,0.66438]
[1778595846930,46.52,80791.69,0.0,-0.99597,0.0,0.66343]
[1778595850779,46.52,80792.41,0.0,-0.99597,0.0,0.66392]
[1778595850806,46.52,80792.41,0.0,-0.99597,0.0,0.66392]
[1778595850957,46.52,80796.7,0.0,-0.99595,0.0,0.66688]
[1778595853978,46.52,80794.13,0.0,-0.99596,0.0,0.66511]
[1778595855880,46.52,80794.13,0.0,-0.99596,0.0,0.66511]
[1778595856062,46.52,80794.32,0.0,-0.99596,0.0,0.66524]
[1778595856121,46.52,80791.42,0.0,-0.99598,0.0,0.66324]
[1778595856999,46.52,80788.13,0.0,-0.99599,0.0,0.66099]
[1778595862034,46.52,80787.69,0.0,-0.99599,0.0,0.66069]
[1778595863041,46.52,80773.2,0.0,-0.99606,0.0,0.65083]
[1778595864048,46.52,80777.6,0.0,-0.99604,0.0,0.65381]
[1778595865728,46.52,80777.6,0.0,-0.99604,0.0,0.65381]
[1778595865749,46.52,80782.04,0.0,-0.99602,0.0,0.65683]
[1778595867308,46.52,80782.02,0.0,-0.99602,0.0,0.65681]
[1778595867374,46.52,80781.22,0.0,-0.99602,0.0,0.65627]
[1778595869083,46.52,80777.47,0.0,-0.99604,0.0,0.65372]
[1778595871414,46.52,80776.1,0.0,-0.99605,0.0,0.65279]
[1778595871557,46.52,80776.1,0.0,-0.99605,0.0,0.65279]
[1778595871658,46.52,80775.68,0.0,-0.99605,0.0,0.65144]
[1778595872104,46.52,80771.98,0.0,-0.99607,0.0,0.64895]
[1778595874118,46.52,80774.67,0.0,-0.99606,0.0,0.65076]
[1778595878452,46.52,80778.58,0.0,-0.99604,0.0,0.65341]
[1778595879308,46.52,80778.58,0.0,-0.99604,0.0,0.65341]
[1778595879409,46.52,80784.89,0.0,-0.99601,0.0,0.6577]
[1778595881700,46.52,80784.66,0.0,-0.99601,0.0,0.65754]
[1778595881806,46.52,80784.66,0.0,-0.99601,0.0,0.65754]
[1778595881907,46.52,80784.66,0.0,-0.99601,0.0,0.65754]
[1778595883181,46.52,80779.89,0.0,-0.99603,0.0,0.6543]
[1778595884582,46.52,80779.89,0.0,-0.99603,0.0,0.6543]
[1778595884807,46.52,80779.89,0.0,-0.99603,0.0,0.6543]
[1778595884908,46.52,80776.92,0.0,-0.99605,0.0,0.65228]
[1778595885195,46.52,80780.07,0.0,-0.99603,0.0,0.65442]
[1778595888976,46.52,80778.04,0.0,-0.99604,0.0,0.65304]
[1778595889058,46.52,80778.95,0.0,-0.99604,0.0,0.65366]
[1778595889223,46.52,80777.86,0.0,-0.99604,0.0,0.65292]
[1778595894258,46.52,80778.07,0.0,-0.99604,0.0,0.65306]
[1778595897705,46.52,80780.41,0.0,-0.99603,0.0,0.65465]
[1778595897811,46.52,80780.41,0.0,-0.99603,0.0,0.65465]
[1778595898037,46.52,80780.46,0.0,-0.99603,0.0,0.65469]
[1778595898072,46.52,80780.46,0.0,-0.99603,0.0,0.65469]
[1778595898287,46.52,80779.98,0.0,-0.99603,0.0,0.65436]
[1778595900309,46.52,80783.83,0.0,-0.99602,0.0,0.65698]
[1778595902241,46.52,80786.19,0.0,-0.99601,0.0,0.65859]
[1778595902310,46.52,80786.19,0.0,-0.99601,0.0,0.65859]
[1778595907357,46.52,80788.2,0.0,-0.996,0.0,0.65996]
[1778595909371,46.52,80795.91,0.0,-0.99596,0.0,0.66525]
[1778595910378,46.52,80801.81,0.0,-0.99593,0.0,0.66933]
[1778595912393,46.52,80811.89,0.0,-0.99589,0.0,0.67634]
[1778595913400,46.52,80814.44,0.0,-0.99587,0.0,0.67812]
[1778595915414,46.52,80809.73,0.0,-0.9959,0.0,0.67483]
[1778595918830,46.52,80811.31,0.0,-0.99589,0.0,0.67593]
[1778595919060,46.52,80811.48,0.0,-0.99589,0.0,0.67605]
[1778595919881,46.52,80811.48,0.0,-0.99589,0.0,0.67605]
[1778595919945,46.52,80812.0,0.0,-0.99589,0.0,0.67641]
[1778595920069,46.52,80812.0,0.0,-0.99589,0.0,0.67641]
[1778595920449,46.52,80817.2,0.0,-0.99586,0.0,0.68005]
[1778595922750,46.52,80817.32,0.0,-0.99586,0.0,0.68014]
[1778595922808,46.52,80817.32,0.0,-0.99586,0.0,0.68014]
[1778595928845,46.52,80818.27,0.0,-0.99586,0.0,0.6808]
[1778595929058,46.52,80818.27,0.0,-0.99586,0.0,0.6808]
[1778595928947,46.52,80815.08,0.0,-0.99587,0.0,0.67857]
[1778595929463,46.52,80815.08,0.0,-0.99587,0.0,0.67857]
[1778595929558,46.52,80815.08,0.0,-0.99587,0.0,0.67857]
[1778595929564,46.52,80814.51,0.0,-0.99587,0.0,0.67817]
[1778595930519,46.52,80807.34,0.0,-0.99591,0.0,0.67316]
[1778595931526,46.52,80805.76,0.0,-0.99592,0.0,0.67098]
[1778595933440,46.52,80803.45,0.0,-0.99593,0.0,0.66938]
[1778595933558,46.52,80803.45,0.0,-0.99593,0.0,0.66938]
[1778595935554,46.52,80807.28,0.0,-0.99591,0.0,0.67203]
[1778595937568,46.52,80804.1,0.0,-0.99593,0.0,0.66983]
[1778595938575,46.52,80799.86,0.0,-0.99595,0.0,0.6669]
[1778595939582,46.52,80779.73,0.0,-0.99604,0.0,0.65312]
[1778595940589,46.52,80775.61,0.0,-0.99606,0.0,0.65033]
[1778595943095,46.52,80775.89,0.0,-0.99606,0.0,0.65052]
[1778595943299,46.52,80775.89,0.0,-0.99606,0.0,0.65052]
[1778595943310,46.52,80775.89,0.0,-0.99606,0.0,0.65052]
[1778595943610,46.52,80776.13,0.0,-0.99606,0.0,0.65069]
[1778595945624,46.52,80779.27,0.0,-0.99604,0.0,0.65281]
[1778595947638,46.52,80783.48,0.0,-0.99602,0.0,0.65567]
[1778595948645,46.52,80787.11,0.0,-0.99601,0.0,0.65814]
[1778595949780,46.52,80787.11,0.0,-0.99601,0.0,0.65814]
[1778595949808,46.52,80787.11,0.0,-0.99601,0.0,0.65814]
[1778595950149,46.52,80785.89,0.0,-0.99601,0.0,0.65731]
[1778595950307,46.52,80785.89,0.0,-0.99601,0.0,0.65731]
[1778595950659,46.52,80786.23,0.0,-0.99601,0.0,0.65754]
[1778595951666,46.52,80791.35,0.0,-0.99599,0.0,0.66104]
[1778595952917,46.52,80795.29,0.0,-0.99597,0.0,0.66375]
[1778595954987,46.52,80795.63,0.0,-0.99597,0.0,0.66398]
[1778595955070,46.52,80795.63,0.0,-0.99597,0.0,0.66398]
[1778595956701,46.52,80800.79,0.0,-0.99594,0.0,0.66754]
[1778595960025,46.52,80801.35,0.0,-0.99594,0.0,0.66792]
[1778595960062,46.52,80801.35,0.0,-0.99594,0.0,0.66792]
[1778595960087,46.52,80801.35,0.0,-0.99594,0.0,0.66792]
[1778595960072,46.52,80804.78,0.0,-0.99593,0.0,0.6703]
[1778595960309,46.52,80804.78,0.0,-0.99593,0.0,0.6703]
[1778595960729,46.52,80805.04,0.0,-0.99593,0.0,0.67048]
[1778595962743,46.52,80801.38,0.0,-0.99594,0.0,0.66795]
[1778595963956,46.52,80801.38,0.0,-0.99594,0.0,0.66795]
[1778595964060,46.52,80801.38,0.0,-0.99594,0.0,0.66795]
[1778595963996,46.52,80804.18,0.0,-0.99593,0.0,0.66988]
[1778595968785,46.52,80800.97,0.0,-0.99594,0.0,0.66766]
[1778595969277,46.52,80800.97,0.0,-0.99594,0.0,0.66766]
[1778595969311,46.52,80800.97,0.0,-0.99594,0.0,0.66766]
[1778595969411,46.52,80800.97,0.0,-0.99594,0.0,0.66766]
[1778595969559,46.52,80800.97,0.0,-0.99594,0.0,0.66766]
[1778595969792,46.52,80800.14,0.0,-0.99595,0.0,0.66709]
[1778595974827,46.52,80802.83,0.0,-0.99594,0.0,0.66895]
[1778595979862,46.52,80809.5,0.0,-0.9959,0.0,0.67358]
[1778595980869,46.52,80812.4,0.0,-0.99589,0.0,0.6756]
[1778595981192,46.52,80812.4,0.0,-0.99589,0.0,0.6756]
[1778595981309,46.52,80812.4,0.0,-0.99589,0.0,0.6756]
[1778595985904,46.52,80804.75,0.0,-0.99593,0.0,0.67028]
[1778595986911,46.52,80800.26,0.0,-0.99595,0.0,0.66717]
[1778595988054,46.52,80800.26,0.0,-0.99595,0.0,0.66717]
[1778595988106,46.52,80800.74,0.0,-0.99595,0.0,0.6675]
[1778595988313,46.52,80800.74,0.0,-0.99595,0.0,0.6675]
[1778595988925,46.52,80792.92,0.0,-0.99598,0.0,0.66212]
[1778595989932,46.52,80789.53,0.0,-0.996,0.0,0.6598]
[1778595990243,46.52,80789.53,0.0,-0.996,0.0,0.6598]
[1778595990311,46.52,80789.53,0.0,-0.996,0.0,0.6598]
[1778595990347,46.52,80789.53,0.0,-0.996,0.0,0.6598]
[1778595990558,46.52,80789.53,0.0,-0.996,0.0,0.6598]
[1778595990939,46.52,80784.8,0.0,-0.99602,0.0,0.65657]
[1778595991946,46.52,80791.66,0.0,-0.99599,0.0,0.66018]
[1778595993990,46.52,80773.17,0.0,-0.99608,0.0,0.64763]
[1778595994968,46.52,80761.83,0.0,-0.99613,0.0,0.64003]
[1778595995975,46.52,80766.21,0.0,-0.99611,0.0,0.64296]
[1778595996982,46.52,80766.5,0.0,-0.99611,0.0,0.64315]
[1778596000007,46.52,80761.2,0.0,-0.99613,0.0,0.63961]
[1778596000259,46.52,80761.2,0.0,-0.99613,0.0,0.63961]
[1778596000316,46.52,80761.2,0.0,-0.99613,0.0,0.63961]
[1778596006047,46.52,80759.87,0.0,-0.99614,0.0,0.63872]
[1778596011054,46.52,80759.44,0.0,-0.99614,0.0,0.63844]
[1778596011149,46.52,80752.15,0.0,-0.99617,0.0,0.6336]
[1778596011309,46.52,80752.15,0.0,-0.99617,0.0,0.6336]
[1778596011500,46.52,80752.15,0.0,-0.99617,0.0,0.6336]
[1778596011557,46.52,80752.15,0.0,-0.99617,0.0,0.6336]
[1778596012089,46.52,80751.84,0.0,-0.99617,0.0,0.6334]
[1778596015642,46.52,80751.83,0.0,-0.99617,0.0,0.63339]
[1778596015809,46.52,80751.83,0.0,-0.99617,0.0,0.63339]
[1778596021152,46.52,80752.84,0.0,-0.99617,0.0,0.63406]
[1778596022159,46.52,80756.03,0.0,-0.99615,0.0,0.63617]
[1778596022662,46.52,80756.03,0.0,-0.99615,0.0,0.63617]
[1778596022810,46.52,80756.03,0.0,-0.99615,0.0,0.63617]
[1778596022871,46.52,80756.03,0.0,-0.99615,0.0,0.63617]
[1778596023064,46.52,80756.03,0.0,-0.99615,0.0,0.63617]
[1778596023166,46.52,80751.96,0.0,-0.99617,0.0,0.63348]
[1778596028201,46.52,80738.6,0.0,-0.99623,0.0,0.6247]
[1778596029208,46.52,80722.77,0.0,-0.9963,0.0,0.61444]
[1778596030215,46.52,80722.3,0.0,-0.9963,0.0,0.61414]
[1778596031229,46.52,80719.76,0.0,-0.99631,0.0,0.6125]
[1778596033243,46.52,80717.11,0.0,-0.99632,0.0,0.6108]
[1778596034828,46.52,80717.11,0.0,-0.99632,0.0,0.6108]
[1778596035061,46.52,80717.11,0.0,-0.99632,0.0,0.6108]
[1778596036264,46.52,80721.21,0.0,-0.9963,0.0,0.61343]
[1778596038816,46.52,80720.73,0.0,-0.99631,0.0,0.61313]
[1778596039058,46.52,80720.73,0.0,-0.99631,0.0,0.61313]
[1778596039159,46.52,80721.89,0.0,-0.9963,0.0,0.61387]
[1778596044320,46.52,80702.06,0.0,-0.99639,0.0,0.60123]
[1778596045327,46.52,80700.03,0.0,-0.99639,0.0,0.59994]
[1778596048398,46.52,80699.79,0.0,-0.9964,0.0,0.59979]
[1778596048558,46.52,80699.79,0.0,-0.9964,0.0,0.59979]
[1778596049355,46.52,80708.84,0.0,-0.99636,0.0,0.60552]
[1778596050279,46.52,80708.84,0.0,-0.99636,0.0,0.60552]
[1778596050308,46.52,80708.84,0.0,-0.99636,0.0,0.60552]
[1778596050362,46.52,80711.3,0.0,-0.99635,0.0,0.60709]
[1778596051369,46.52,80713.45,0.0,-0.99634,0.0,0.60745]
[1778596056404,46.52,80712.42,0.0,-0.99635,0.0,0.6068]
[1778596059425,46.52,80719.95,0.0,-0.99632,0.0,0.61161]
[1778596061397,46.52,80721.23,0.0,-0.99631,0.0,0.61243]
[1778596061560,46.52,80721.23,0.0,-0.99631,0.0,0.61243]
[1778596067162,46.52,80721.13,0.0,-0.99631,0.0,0.61237]
[1778596067212,46.52,80720.94,0.0,-0.99631,0.0,0.61224]
[1778596067307,46.52,80720.94,0.0,-0.99631,0.0,0.61224]
[1778596067481,46.52,80721.7,0.0,-0.99631,0.0,0.61273]
[1778596068488,46.52,80719.01,0.0,-0.99632,0.0,0.61101]
[1778596069495,46.52,80714.64,0.0,-0.99634,0.0,0.60821]
[1778596070624,46.52,80714.64,0.0,-0.99634,0.0,0.60821]
[1778596070807,46.52,80714.64,0.0,-0.99634,0.0,0.60821]
[1778596070937,46.52,80714.64,0.0,-0.99634,0.0,0.60821]
[1778596071059,46.52,80714.64,0.0,-0.99634,0.0,0.60821]
[1778596071159,46.52,80713.06,0.0,-0.99635,0.0,0.6072]
[1778596075912,46.52,80712.68,0.0,-0.99635,0.0,0.60696]
[1778596076062,46.52,80712.68,0.0,-0.99635,0.0,0.60696]
[1778596076162,46.52,80715.98,0.0,-0.99633,0.0,0.60907]
[1778596082008,46.52,80714.39,0.0,-0.99634,0.0,0.60805]
[1778596082060,46.52,80714.39,0.0,-0.99634,0.0,0.60805]
[1778596082162,46.52,80714.39,0.0,-0.99634,0.0,0.60805]
[1778596082213,46.52,80714.63,0.0,-0.99634,0.0,0.6082]
[1778596082311,46.52,80714.63,0.0,-0.99634,0.0,0.6082]
[1778596083596,46.52,80718.06,0.0,-0.99632,0.0,0.6104]
[1778596086265,46.52,80717.0,0.0,-0.99633,0.0,0.60972]
[1778596086308,46.52,80717.0,0.0,-0.99633,0.0,0.60972]
[1778596086617,46.52,80714.26,0.0,-0.99634,0.0,0.60797]
[1778596089643,46.52,80704.77,0.0,-0.99638,0.0,0.60194]
[1778596090650,46.52,80693.77,0.0,-0.99643,0.0,0.59501]
[1778596091789,46.52,80693.77,0.0,-0.99643,0.0,0.59501]
[1778596091809,46.52,80693.77,0.0,-0.99643,0.0,0.59501]
[1778596092034,46.52,80693.77,0.0,-0.99643,0.0,0.59501]
[1778596092062,46.52,80693.77,0.0,-0.99643,0.0,0.59501]
[1778596092130,46.52,80692.44,0.0,-0.99643,0.0,0.59418]
[1778596097699,46.52,80690.16,0.0,-0.99644,0.0,0.59275]
[1778596098575,46.52,80690.16,0.0,-0.99644,0.0,0.59275]
[1778596098808,46.52,80690.16,0.0,-0.99644,0.0,0.59275]
[1778596104473,46.52,80692.55,0.0,-0.99643,0.0,0.59425]
[1778596104535,46.52,80692.55,0.0,-0.99643,0.0,0.59425]
[1778596104560,46.52,80692.55,0.0,-0.99643,0.0,0.59425]
[1778596104749,46.52,80691.93,0.0,-0.99643,0.0,0.59386]
[1778596106763,46.52,80698.35,0.0,-0.99641,0.0,0.59789]
[1778596110994,46.52,80699.12,0.0,-0.9964,0.0,0.59837]
[1778596111059,46.52,80699.12,0.0,-0.9964,0.0,0.59837]
[1778596111103,46.52,80699.12,0.0,-0.9964,0.0,0.59837]
[1778596111149,46.52,80696.43,0.0,-0.99642,0.0,0.59568]
[1778596111308,46.52,80696.43,0.0,-0.99642,0.0,0.59568]
[1778596111798,46.52,80691.92,0.0,-0.99644,0.0,0.59286]
[1778596113985,46.52,80690.92,0.0,-0.99644,0.0,0.59224]
[1778596114058,46.52,80690.92,0.0,-0.99644,0.0,0.59224]
[1778596115826,46.52,80674.66,0.0,-0.99651,0.0,0.58216]
[1778596116833,46.52,80668.74,0.0,-0.99653,0.0,0.57853]
[1778596117840,46.52,80657.26,0.0,-0.99658,0.0,0.57154]
[1778596118848,46.52,80656.71,0.0,-0.99658,0.0,0.57121]
[1778596119516,46.52,80656.71,0.0,-0.99658,0.0,0.57121]
[1778596119855,46.52,80644.1,0.0,-0.99663,0.0,0.56362]
[1778596120862,46.52,80636.98,0.0,-0.99666,0.0,0.55938]
[1778596123186,46.52,80635.54,0.0,-0.99667,0.0,0.55852]
[1778596124890,46.52,80628.98,0.0,-0.99669,0.0,0.55464]
[1778596125897,46.52,80622.31,0.0,-0.99672,0.0,0.55071]
[1778596127915,46.52,80625.19,0.0,-0.99671,0.0,0.5524]
[1778596131837,46.52,80625.24,0.0,-0.99671,0.0,0.55243]
[1778596132059,46.52,80625.24,0.0,-0.99671,0.0,0.55243]
[1778596132133,46.52,80625.74,0.0,-0.9967,0.0,0.55273]
[1778596136979,46.52,80615.25,0.0,-0.99674,0.0,0.54658]
[1778596137986,46.52,80604.12,0.0,-0.99679,0.0,0.54013]
[1778596138993,46.52,80603.82,0.0,-0.99679,0.0,0.53996]
[1778596139455,46.52,80603.82,0.0,-0.99679,0.0,0.53996]
[1778596139557,46.52,80603.82,0.0,-0.99679,0.0,0.53996]
[1778596141010,46.52,80587.75,0.0,-0.99685,0.0,0.53076]
[1778596142014,46.52,80573.94,0.0,-0.9969,0.0,0.52296]
[1778596143021,46.52,80573.63,0.0,-0.9969,0.0,0.52278]
[1778596144105,46.52,80564.51,0.0,-0.99693,0.0,0.51769]
[1778596145060,46.52,80559.19,0.0,-0.99695,0.0,0.51474]
[1778596146074,46.52,80578.54,0.0,-0.99688,0.0,0.52554]
[1778596147234,46.52,80593.88,0.0,-0.99682,0.0,0.53425]
[1778596148086,46.52,80592.19,0.0,-0.99683,0.0,0.53329]
[1778596149093,46.52,80586.94,0.0,-0.99685,0.0,0.5303]
[1778596150101,46.52,80582.85,0.0,-0.99687,0.0,0.52798]
[1778596153122,46.52,80586.37,0.0,-0.99685,0.0,0.52997]
[1778596154129,46.52,80592.92,0.0,-0.99683,0.0,0.5337]
[1778596155136,46.52,80599.1,0.0,-0.99681,0.0,0.53724]
[1778596156143,46.52,80602.3,0.0,-0.99679,0.0,0.53908]
[1778596157150,46.52,80618.86,0.0,-0.99673,0.0,0.54869]
[1778596158158,46.52,80622.56,0.0,-0.99672,0.0,0.55086]
[1778596159166,46.52,80623.68,0.0,-0.99671,0.0,0.55152]
[1778596160628,46.52,80624.45,0.0,-0.99671,0.0,0.55197]
[1778596160807,46.52,80624.45,0.0,-0.99671,0.0,0.55197]
[1778596163192,46.52,80629.6,0.0,-0.99669,0.0,0.555]
[1778596165206,46.52,80632.35,0.0,-0.99668,0.0,0.55663]
[1778596165429,46.52,80632.35,0.0,-0.99668,0.0,0.55663]
[1778596165561,46.52,80632.35,0.0,-0.99668,0.0,0.55663]
[1778596166213,46.52,80639.75,0.0,-0.99665,0.0,0.56102]
[1778596168642,46.52,80641.34,0.0,-0.99664,0.0,0.56197]
[1778596168811,46.52,80641.34,0.0,-0.99664,0.0,0.56197]
[1778596169172,46.52,80641.34,0.0,-0.99664,0.0,0.56197]
[1778596169312,46.52,80641.34,0.0,-0.99664,0.0,0.56197]
[1778596169234,46.52,80639.1,0.0,-0.99665,0.0,0.56064]
[1778596173263,46.52,80631.7,0.0,-0.99669,0.0,0.5553]
[1778596174060,46.52,80631.7,0.0,-0.99669,0.0,0.5553]
[1778596174313,46.52,80631.7,0.0,-0.99669,0.0,0.5553]
[1778596175277,46.52,80634.32,0.0,-0.99668,0.0,0.55685]
[1778596175594,46.52,80634.32,0.0,-0.99668,0.0,0.55685]
[1778596175810,46.52,80634.32,0.0,-0.99668,0.0,0.55685]
[1778596176285,46.52,80640.14,0.0,-0.99665,0.0,0.56031]
[1778596177184,46.52,80640.14,0.0,-0.99665,0.0,0.56031]
[1778596177309,46.52,80640.14,0.0,-0.99665,0.0,0.56031]
[1778596177292,46.52,80642.56,0.0,-0.99664,0.0,0.56175]
[1778596180786,46.52,80644.48,0.0,-0.99664,0.0,0.5629]
[1778596180812,46.52,80644.48,0.0,-0.99664,0.0,0.5629]
[1778596181320,46.52,80646.05,0.0,-0.99663,0.0,0.56383]
[1778596182220,46.52,80646.05,0.0,-0.99663,0.0,0.56383]
[1778596182309,46.52,80646.05,0.0,-0.99663,0.0,0.56383]
[1778596182327,46.52,80642.71,0.0,-0.99664,0.0,0.56184]
[1778596183334,46.52,80645.98,0.0,-0.99663,0.0,0.56379]
[1778596184710,46.52,80645.98,0.0,-0.99663,0.0,0.56379]
[1778596184809,46.52,80645.98,0.0,-0.99663,0.0,0.56379]
[1778596184910,46.52,80646.8,0.0,-0.99663,0.0,0.56428]
[1778596185948,46.52,80646.8,0.0,-0.99663,0.0,0.56428]
[1778596186060,46.52,80646.8,0.0,-0.99663,0.0,0.56428]
[1778596186355,46.52,80640.05,0.0,-0.99665,0.0,0.56025]
[1778596189376,46.52,80639.27,0.0,-0.99666,0.0,0.55979]
[1778596190531,46.52,80639.27,0.0,-0.99666,0.0,0.55979]
[1778596190557,46.52,80639.27,0.0,-0.99666,0.0,0.55979]
[1778596190633,46.52,80636.59,0.0,-0.99667,0.0,0.5582]
[1778596191717,46.52,80636.59,0.0,-0.99667,0.0,0.5582]
[1778596191809,46.52,80636.59,0.0,-0.99667,0.0,0.5582]
[1778596191861,46.52,80633.05,0.0,-0.99668,0.0,0.5561]
[1778596192398,46.52,80636.2,0.0,-0.99667,0.0,0.55796]
[1778596197769,46.52,80635.55,0.0,-0.99667,0.0,0.55758]
[1778596197807,46.52,80635.55,0.0,-0.99667,0.0,0.55758]
[1778596200453,46.52,80629.61,0.0,-0.99669,0.0,0.55407]
[1778596201947,46.52,80629.61,0.0,-0.99669,0.0,0.55407]
[1778596202065,46.52,80629.61,0.0,-0.99669,0.0,0.55407]
[1778596202103,46.52,80623.84,0.0,-0.99672,0.0,0.55067]
[1778596202467,46.52,80618.29,0.0,-0.99674,0.0,0.54743]
[1778596203575,46.52,80618.29,0.0,-0.99674,0.0,0.54743]
[1778596203810,46.52,80618.29,0.0,-0.99674,0.0,0.54743]
[1778596203862,46.52,80632.17,0.0,-0.99668,0.0,0.55558]
[1778596204426,46.52,80632.17,0.0,-0.99668,0.0,0.55558]
[1778596204569,46.52,80632.17,0.0,-0.99668,0.0,0.55558]
[1778596204670,46.52,80633.44,0.0,-0.99668,0.0,0.55633]
[1778596205488,46.52,80641.99,0.0,-0.99665,0.0,0.56141]
[1778596206377,46.52,80641.99,0.0,-0.99665,0.0,0.56141]
[1778596206558,46.52,80641.99,0.0,-0.99665,0.0,0.56141]
[1778596206659,46.52,80648.41,0.0,-0.99662,0.0,0.56525]
[1778596207502,46.52,80652.63,0.0,-0.9966,0.0,0.56779]
[1778596208610,46.52,80652.63,0.0,-0.9966,0.0,0.56779]
[1778596208808,46.52,80652.63,0.0,-0.9966,0.0,0.56779]
[1778596208909,46.52,80653.8,0.0,-0.9966,0.0,0.56849]
[1778596209516,46.52,80659.45,0.0,-0.99658,0.0,0.5719]
[1778596210523,46.52,80654.17,0.0,-0.9966,0.0,0.56871]
[1778596211530,46.52,80650.29,0.0,-0.99661,0.0,0.56638]
[1778596212537,46.52,80645.87,0.0,-0.99663,0.0,0.56373]
[1778596217572,46.52,80646.28,0.0,-0.99663,0.0,0.56397]
[1778596219576,46.52,80645.41,0.0,-0.99663,0.0,0.56345]
[1778596219807,46.52,80645.41,0.0,-0.99663,0.0,0.56345]
[1778596222450,46.52,80644.32,0.0,-0.99664,0.0,0.5628]
[1778596222558,46.52,80644.32,0.0,-0.99664,0.0,0.5628]
[1778596223069,46.52,80638.31,0.0,-0.99666,0.0,0.55922]
[1778596224621,46.52,80644.25,0.0,-0.99664,0.0,0.56276]
[1778596226973,46.52,80644.04,0.0,-0.99664,0.0,0.56263]
[1778596227061,46.52,80644.04,0.0,-0.99664,0.0,0.56263]
[1778596227141,46.52,80643.28,0.0,-0.99664,0.0,0.56218]
[1778596229656,46.52,80649.68,0.0,-0.99662,0.0,0.56601]
[1778596231238,46.52,80649.68,0.0,-0.99662,0.0,0.56601]
[1778596231309,46.52,80649.68,0.0,-0.99662,0.0,0.56601]
[1778596231276,46.52,80650.33,0.0,-0.99662,0.0,0.56544]
[1778596232677,46.52,80653.13,0.0,-0.99661,0.0,0.56713]
[1778596235357,46.52,80651.21,0.0,-0.99662,0.0,0.56597]
[1778596235361,46.52,80655.75,0.0,-0.9966,0.0,0.56871]
[1778596235557,46.52,80655.75,0.0,-0.9966,0.0,0.56871]
[1778596235698,46.52,80658.07,0.0,-0.99659,0.0,0.57011]
[1778596237296,46.52,80658.07,0.0,-0.99659,0.0,0.57011]
[1778596237311,46.52,80658.07,0.0,-0.99659,0.0,0.57011]
[1778596237392,46.52,80650.37,0.0,-0.99662,0.0,0.56547]
[1778596238719,46.52,80641.54,0.0,-0.99665,0.0,0.56019]
[1778596239726,46.52,80641.23,0.0,-0.99665,0.0,0.56001]
[1778596241274,46.52,80641.23,0.0,-0.99665,0.0,0.56001]
[1778596241308,46.52,80641.23,0.0,-0.99665,0.0,0.56001]
[1778596241366,46.52,80641.43,0.0,-0.99665,0.0,0.56012]
[1778596241871,46.52,80641.43,0.0,-0.99665,0.0,0.56012]
[1778596242058,46.52,80641.43,0.0,-0.99665,0.0,0.56012]
[1778596243758,46.52,80625.79,0.0,-0.99671,0.0,0.55088]
[1778596245349,46.52,80625.79,0.0,-0.99671,0.0,0.55088]
[1778596244765,46.52,80625.57,0.0,-0.99672,0.0,0.55075]
[1778596245570,46.52,80625.57,0.0,-0.99672,0.0,0.55075]
[1778596245772,46.52,80624.06,0.0,-0.99672,0.0,0.54987]
[1778596247786,46.52,80627.28,0.0,-0.99671,0.0,0.55175]
[1778596249296,46.52,80627.28,0.0,-0.99671,0.0,0.55175]
[1778596249309,46.52,80627.28,0.0,-0.99671,0.0,0.55175]
[1778596250807,46.52,80622.13,0.0,-0.99673,0.0,0.54874]
[1778596251814,46.52,80617.88,0.0,-0.99674,0.0,0.54625]
[1778596252821,46.52,80606.44,0.0,-0.99679,0.0,0.53962]
[1778596253830,46.52,80597.27,0.0,-0.99682,0.0,0.53436]
[1778596254836,46.52,80589.88,0.0,-0.99685,0.0,0.53015]
[1778596255843,46.52,80592.81,0.0,-0.99684,0.0,0.53181]
[1778596256807,46.52,80592.81,0.0,-0.99684,0.0,0.53181]
[1778596257057,46.52,80592.81,0.0,-0.99684,0.0,0.53181]
[1778596257158,46.52,80593.24,0.0,-0.99684,0.0,0.53206]
[1778596257826,46.52,80593.24,0.0,-0.99684,0.0,0.53206]
[1778596258061,46.52,80593.24,0.0,-0.99684,0.0,0.53206]
[1778596258864,46.52,80596.15,0.0,-0.99683,0.0,0.53372]
[1778596261885,46.52,80586.09,0.0,-0.99686,0.0,0.528]
[1778596262894,46.52,80577.64,0.0,-0.9969,0.0,0.52323]
[1778596263899,46.52,80577.56,0.0,-0.9969,0.0,0.52319]
[1778596264906,46.52,80569.93,0.0,-0.99692,0.0,0.51892]
[1778596265913,46.52,80561.25,0.0,-0.99695,0.0,0.5141]
[1778596266920,46.52,80556.62,0.0,-0.99697,0.0,0.51154]
[1778596267927,46.52,80553.76,0.0,-0.99698,0.0,0.50997]
[1778596268934,46.52,80550.79,0.0,-0.99699,0.0,0.50834]
[1778596269941,46.52,80541.42,0.0,-0.99703,0.0,0.50323]
[1778596270948,46.52,80535.42,0.0,-0.99705,0.0,0.49998]
[1778596271955,46.52,80531.11,0.0,-0.99706,0.0,0.49766]
[1778596276990,46.52,80521.9,0.0,-0.99709,0.0,0.49272]
[1778596277997,46.52,80518.81,0.0,-0.9971,0.0,0.49108]
[1778596279004,46.52,80510.14,0.0,-0.99713,0.0,0.48649]
[1778596280023,46.52,80499.83,0.0,-0.99717,0.0,0.48107]
[1778596281021,46.52,80493.28,0.0,-0.99719,0.0,0.47766]
[1778596283036,46.52,80491.7,0.0,-0.9972,0.0,0.47684]
[1778596285323,46.52,80492.15,0.0,-0.99719,0.0,0.47708]
[1778596285402,46.52,80467.78,0.0,-0.99727,0.0,0.46458]
[1778596286059,46.52,80465.98,0.0,-0.99728,0.0,0.46367]
[1778596288074,46.52,80470.8,0.0,-0.99726,0.0,0.46611]
[1778596289080,46.52,80476.62,0.0,-0.99725,0.0,0.46908]
[1778596290087,46.52,80483.52,0.0,-0.99722,0.0,0.47262]
[1778596290562,46.52,80483.52,0.0,-0.99722,0.0,0.47262]
[1778596291094,46.52,80495.7,0.0,-0.99719,0.0,0.47808]
[1778596292101,46.52,80501.91,0.0,-0.99717,0.0,0.48132]
[1778596293108,46.52,80505.01,0.0,-0.99716,0.0,0.48294]
[1778596295122,46.52,80507.41,0.0,-0.99715,0.0,0.4842]
[1778596296129,46.52,80502.33,0.0,-0.99717,0.0,0.48153]
[1778596298143,46.52,80505.12,0.0,-0.99716,0.0,0.483]
[1778596300157,46.52,80509.18,0.0,-0.99714,0.0,0.48513]
[1778596301164,46.52,80515.69,0.0,-0.99712,0.0,0.48857]
[1778596302171,46.52,80528.31,0.0,-0.99708,0.0,0.49529]
[1778596303178,46.52,80529.75,0.0,-0.99707,0.0,0.49606]
[1778596304186,46.52,80552.05,0.0,-0.99699,0.0,0.50815]
[1778596305193,46.52,80549.91,0.0,-0.997,0.0,0.50698]
[1778596306200,46.52,80546.51,0.0,-0.99701,0.0,0.50512]
[1778596307207,46.52,80552.05,0.0,-0.99699,0.0,0.50815]
[1778596308214,46.52,80555.4,0.0,-0.99698,0.0,0.50999]
[1778596310228,46.52,80552.2,0.0,-0.99699,0.0,0.50823]
[1778596311235,46.52,80547.71,0.0,-0.99701,0.0,0.50578]
[1778596314257,46.52,80543.0,0.0,-0.99702,0.0,0.50321]
[1778596315269,46.52,80538.08,0.0,-0.99704,0.0,0.50055]
[1778596315950,46.52,80538.08,0.0,-0.99704,0.0,0.50055]
[1778596316060,46.52,80538.08,0.0,-0.99704,0.0,0.50055]
[1778596316273,46.52,80536.58,0.0,-0.99705,0.0,0.49974]
[1778596317280,46.52,80539.49,0.0,-0.99704,0.0,0.50131]
[1778596318897,46.52,80540.37,0.0,-0.99703,0.0,0.50179]
[1778596319070,46.52,80540.37,0.0,-0.99703,0.0,0.50179]
[1778596321310,46.52,80510.89,0.0,-0.99714,0.0,0.48603]
[1778596321751,46.52,80510.89,0.0,-0.99714,0.0,0.48603]
[1778596322317,46.52,80497.33,0.0,-0.99718,0.0,0.47893]
[1778596323324,46.52,80496.61,0.0,-0.99718,0.0,0.47855]
[1778596324331,46.52,80494.14,0.0,-0.99719,0.0,0.47727]
[1778596325339,46.52,80498.4,0.0,-0.99718,0.0,0.47948]
[1778596325613,46.52,80498.4,0.0,-0.99718,0.0,0.47948]
[1778596326345,46.52,80506.56,0.0,-0.99715,0.0,0.48375]
[1778596327352,46.52,80509.18,0.0,-0.99714,0.0,0.48513]
[1778596328361,46.52,80510.42,0.0,-0.99714,0.0,0.48578]
[1778596329366,46.52,80518.68,0.0,-0.99711,0.0,0.49015]
[1778596331380,46.52,80514.49,0.0,-0.99712,0.0,0.48793]
[1778596332388,46.52,80527.29,0.0,-0.99708,0.0,0.49474]
[1778596333394,46.52,80538.4,0.0,-0.99704,0.0,0.50072]
[1778596334401,46.52,80534.9,0.0,-0.99705,0.0,0.49883]
[1778596335408,46.52,80546.65,0.0,-0.99701,0.0,0.5052]
[1778596337314,46.52,80546.18,0.0,-0.99701,0.0,0.50494]
[1778596337422,46.52,80543.68,0.0,-0.99702,0.0,0.50358]
[1778596337557,46.52,80543.68,0.0,-0.99702,0.0,0.50358]
[1778596338444,46.52,80537.93,0.0,-0.99704,0.0,0.50047]
[1778596340453,46.52,80539.14,0.0,-0.99704,0.0,0.50112]
[1778596340830,46.52,80539.14,0.0,-0.99704,0.0,0.50112]
[1778596341065,46.52,80539.14,0.0,-0.99704,0.0,0.50112]
[1778596341460,46.52,80536.11,0.0,-0.99705,0.0,0.49948]
[1778596342467,46.52,80532.72,0.0,-0.99706,0.0,0.49766]
[1778596345488,46.52,80536.65,0.0,-0.99705,0.0,0.49977]
[1778596345754,46.52,80536.65,0.0,-0.99705,0.0,0.49977]
[1778596345809,46.52,80536.65,0.0,-0.99705,0.0,0.49977]
[1778596346119,46.52,80536.65,0.0,-0.99705,0.0,0.49977]
[1778596346310,46.52,80536.65,0.0,-0.99705,0.0,0.49977]
[1778596346495,46.52,80536.38,0.0,-0.99705,0.0,0.49963]
[1778596347502,46.52,80538.98,0.0,-0.99704,0.0,0.50103]
[1778596350523,46.52,80533.32,0.0,-0.99706,0.0,0.49798]
[1778596350992,46.52,80533.32,0.0,-0.99706,0.0,0.49798]
[1778596351065,46.52,80533.32,0.0,-0.99706,0.0,0.49798]
[1778596351531,46.52,80538.46,0.0,-0.99705,0.0,0.49988]
[1778596352040,46.52,80538.46,0.0,-0.99705,0.0,0.49988]
[1778596352059,46.52,80538.46,0.0,-0.99705,0.0,0.49988]
[1778596353544,46.52,80535.63,0.0,-0.99706,0.0,0.49835]
[1778596356785,46.52,80534.43,0.0,-0.99706,0.0,0.49771]
[1778596356807,46.52,80534.43,0.0,-0.99706,0.0,0.49771]
[1778596356835,46.52,80534.58,0.0,-0.99706,0.0,0.49779]
[1778596357572,46.52,80523.99,0.0,-0.9971,0.0,0.49212]
[1778596358579,46.52,80518.31,0.0,-0.99712,0.0,0.4891]
[1778596360849,46.52,80518.6,0.0,-0.99711,0.0,0.48925]
[1778596361059,46.52,80518.6,0.0,-0.99711,0.0,0.48925]
[1778596363615,46.52,80515.97,0.0,-0.99712,0.0,0.48786]
[1778596364622,46.52,80512.5,0.0,-0.99714,0.0,0.48603]
[1778596365629,46.52,80506.45,0.0,-0.99716,0.0,0.48285]
[1778596366636,46.52,80493.79,0.0,-0.9972,0.0,0.47625]
[1778596367643,46.52,80493.67,0.0,-0.9972,0.0,0.47618]
[1778596368650,46.52,80483.84,0.0,-0.99723,0.0,0.47112]
[1778596369657,46.52,80477.53,0.0,-0.99725,0.0,0.46789]
[1778596370664,46.52,80475.43,0.0,-0.99726,0.0,0.46682]
[1778596371671,46.52,80479.38,0.0,-0.99725,0.0,0.46883]
[1778596372678,46.52,80484.16,0.0,-0.99723,0.0,0.47128]
[1778596374300,46.52,80484.16,0.0,-0.99723,0.0,0.47128]
[1778596374308,46.52,80484.16,0.0,-0.99723,0.0,0.47128]
[1778596374344,46.52,80484.65,0.0,-0.99723,0.0,0.47153]
[1778596375699,46.52,80480.84,0.0,-0.99724,0.0,0.46958]
[1778596377713,46.52,80476.55,0.0,-0.99726,0.0,0.46739]
[1778596379727,46.52,80480.47,0.0,-0.99724,0.0,0.46939]
[1778596381741,46.52,80474.94,0.0,-0.99726,0.0,0.46657]
[1778596383022,46.52,80474.94,0.0,-0.99726,0.0,0.46657]
[1778596383060,46.52,80474.94,0.0,-0.99726,0.0,0.46657]
[1778596383124,46.52,80478.29,0.0,-0.99725,0.0,0.46827]
[1778596383757,46.52,80480.56,0.0,-0.99724,0.0,0.46943]
[1778596384763,46.52,80489.43,0.0,-0.99721,0.0,0.47399]
[1778596386334,46.52,80489.43,0.0,-0.99721,0.0,0.47399]
[1778596386486,46.52,80489.73,0.0,-0.99721,0.0,0.47415]
[1778596387829,46.52,80488.28,0.0,-0.99722,0.0,0.4734]
[1778596388558,46.52,80488.28,0.0,-0.99722,0.0,0.4734]
[1778596388566,46.52,80486.05,0.0,-0.99722,0.0,0.47225]
[1778596388808,46.52,80486.05,0.0,-0.99722,0.0,0.47225]
[1778596389798,46.52,80480.69,0.0,-0.99724,0.0,0.4695]
[1778596390805,46.52,80478.91,0.0,-0.99725,0.0,0.46859]
[1778596391688,46.52,80478.91,0.0,-0.99725,0.0,0.46859]
[1778596391806,46.52,80478.91,0.0,-0.99725,0.0,0.46859]
[1778596391812,46.52,80473.85,0.0,-0.99726,0.0,0.46601]
[1778596392737,46.52,80473.85,0.0,-0.99726,0.0,0.46601]
[1778596392809,46.52,80473.85,0.0,-0.99726,0.0,0.46601]
[1778596393826,46.52,80465.09,0.0,-0.99729,0.0,0.46158]
[1778596394833,46.52,80461.18,0.0,-0.99731,0.0,0.45961]
[1778596396344,46.52,80461.18,0.0,-0.99731,0.0,0.45961]
[1778596396559,46.52,80461.18,0.0,-0.99731,0.0,0.45961]
[1778596396847,46.52,80457.88,0.0,-0.99732,0.0,0.45795]
[1778596398369,46.52,80457.88,0.0,-0.99732,0.0,0.45795]
[1778596398557,46.52,80457.88,0.0,-0.99732,0.0,0.45795]
[1778596398420,46.52,80455.31,0.0,-0.99732,0.0,0.45667]
[1778596398898,46.52,80452.16,0.0,-0.99733,0.0,0.45509]
[1778596399730,46.52,80452.16,0.0,-0.99733,0.0,0.45509]
[1778596399897,46.52,80442.78,0.0,-0.99736,0.0,0.45044]
[1778596400896,46.52,80437.45,0.0,-0.99738,0.0,0.44782]
[1778596401906,46.52,80425.47,0.0,-0.99742,0.0,0.44196]
[1778596402826,46.52,80425.47,0.0,-0.99742,0.0,0.44196]
[1778596402912,46.52,80432.51,0.0,-0.9974,0.0,0.4454]
[1778596403919,46.52,80431.48,0.0,-0.9974,0.0,0.44489]
[1778596405933,46.52,80423.31,0.0,-0.99743,0.0,0.44092]
[1778596406940,46.52,80429.14,0.0,-0.99741,0.0,0.44375]
[1778596407948,46.52,80430.75,0.0,-0.9974,0.0,0.44454]
[1778596409037,46.52,80430.75,0.0,-0.9974,0.0,0.44454]
[1778596409069,46.52,80430.75,0.0,-0.9974,0.0,0.44454]
[1778596409138,46.52,80425.33,0.0,-0.99742,0.0,0.4419]
[1778596410970,46.52,80423.23,0.0,-0.99743,0.0,0.44088]
[1778596412490,46.52,80423.23,0.0,-0.99743,0.0,0.44088]
[1778596412549,46.52,80416.81,0.0,-0.99745,0.0,0.43699]
[1778596412986,46.52,80407.53,0.0,-0.99748,0.0,0.43254]
[1778596413993,46.52,80415.49,0.0,-0.99745,0.0,0.43635]
[1778596415001,46.52,80416.44,0.0,-0.99745,0.0,0.43681]
[1778596416118,46.52,80416.44,0.0,-0.99745,0.0,0.43681]
[1778596416121,46.52,80425.89,0.0,-0.99742,0.0,0.44138]
[1778596417014,46.52,80431.17,0.0,-0.99741,0.0,0.44395]
[1778596418021,46.52,80443.64,0.0,-0.99737,0.0,0.45006]
[1778596419045,46.52,80449.15,0.0,-0.99735,0.0,0.45279]
[1778596421059,46.52,80451.35,0.0,-0.99734,0.0,0.45388]
[1778596422067,46.52,80448.19,0.0,-0.99735,0.0,0.45231]
[1778596425088,46.52,80444.31,0.0,-0.99736,0.0,0.45039]
[1778596425917,46.52,80444.31,0.0,-0.99736,0.0,0.45039]
[1778596426061,46.52,80444.31,0.0,-0.99736,0.0,0.45039]
[1778596426095,46.52,80436.51,0.0,-0.99739,0.0,0.44656]
[1778596427102,46.52,80438.79,0.0,-0.99738,0.0,0.44768]
[1778596428109,46.52,80460.8,0.0,-0.99731,0.0,0.4586]
[1778596429116,46.52,80460.7,0.0,-0.99731,0.0,0.45855]
[1778596431130,46.52,80443.25,0.0,-0.99737,0.0,0.44987]
[1778596432137,46.52,80442.63,0.0,-0.99737,0.0,0.44956]
[1778596434081,46.52,80443.17,0.0,-0.99737,0.0,0.44983]
[1778596434310,46.52,80443.17,0.0,-0.99737,0.0,0.44983]
[1778596439320,46.52,80442.38,0.0,-0.99737,0.0,0.44944]
[1778596439558,46.52,80442.38,0.0,-0.99737,0.0,0.44944]
[1778596439421,46.52,80443.92,0.0,-0.99737,0.0,0.4502]
[1778596440194,46.52,80445.61,0.0,-0.99736,0.0,0.45104]
[1778596441201,46.52,80439.75,0.0,-0.99738,0.0,0.44815]
[1778596442208,46.52,80425.95,0.0,-0.99742,0.0,0.44141]
[1778596443547,46.52,80425.95,0.0,-0.99742,0.0,0.44141]
[1778596443591,46.52,80403.16,0.0,-0.99749,0.0,0.43046]
[1778596444229,46.52,80397.75,0.0,-0.99751,0.0,0.4279]
[1778596445234,46.52,80404.01,0.0,-0.99749,0.0,0.43087]
[1778596446240,46.52,80405.71,0.0,-0.99748,0.0,0.43168]
[1778596446946,46.52,80405.71,0.0,-0.99748,0.0,0.43168]
[1778596447247,46.52,80405.69,0.0,-0.99748,0.0,0.43167]
[1778596448258,46.52,80411.34,0.0,-0.99747,0.0,0.43436]
[1778596449262,46.52,80422.04,0.0,-0.99743,0.0,0.43951]
[1778596450269,46.52,80431.12,0.0,-0.99741,0.0,0.44392]
[1778596451276,46.52,80429.77,0.0,-0.99741,0.0,0.44326]
[1778596453290,46.52,80422.51,0.0,-0.99743,0.0,0.43974]
[1778596454297,46.52,80417.9,0.0,-0.99745,0.0,0.43751]
[1778596455442,46.52,80417.9,0.0,-0.99745,0.0,0.43751]
[1778596455569,46.52,80417.9,0.0,-0.99745,0.0,0.43751]
[1778596455486,46.52,80407.52,0.0,-0.99748,0.0,0.43254]
[1778596456313,46.52,80406.09,0.0,-0.99748,0.0,0.43186]
[1778596457323,46.52,80402.19,0.0,-0.99749,0.0,0.43]
[1778596458587,46.52,80402.19,0.0,-0.99749,0.0,0.43]
[1778596458809,46.52,80401.17,0.0,-0.9975,0.0,0.42952]
[1778596459334,46.52,80403.96,0.0,-0.99749,0.0,0.43084]
[1778596460341,46.52,80409.08,0.0,-0.99747,0.0,0.43328]
[1778596463459,46.52,80409.71,0.0,-0.99747,0.0,0.43358]
[1778596463558,46.52,80409.71,0.0,-0.99747,0.0,0.43358]
[1778596463659,46.52,80408.34,0.0,-0.99748,0.0,0.43293]
[1778596464369,46.52,80409.69,0.0,-0.99747,0.0,0.43357]
[1778596465376,46.52,80402.99,0.0,-0.99749,0.0,0.43038]
[1778596467904,46.52,80401.8,0.0,-0.9975,0.0,0.42982]
[1778596468065,46.52,80401.8,0.0,-0.9975,0.0,0.42982]
[1778596468397,46.52,80403.49,0.0,-0.99749,0.0,0.43062]
[1778596469064,46.52,80403.49,0.0,-0.99749,0.0,0.43062]
[1778596469404,46.52,80407.73,0.0,-0.99748,0.0,0.43264]
[1778596470437,46.52,80407.73,0.0,-0.99748,0.0,0.43264]
[1778596470559,46.52,80407.73,0.0,-0.99748,0.0,0.43264]
[1778596474248,46.52,80405.41,0.0,-0.99749,0.0,0.43076]
[1778596474308,46.52,80405.41,0.0,-0.99749,0.0,0.43076]
[1778596474439,46.52,80412.67,0.0,-0.99747,0.0,0.43422]
[1778596475446,46.52,80411.15,0.0,-0.99747,0.0,0.43349]
[1778596475886,46.52,80411.15,0.0,-0.99747,0.0,0.43349]
[1778596476059,46.52,80411.15,0.0,-0.99747,0.0,0.43349]
[1778596476454,46.52,80413.81,0.0,-0.99746,0.0,0.43476]
[1778596477460,46.52,80425.8,0.0,-0.99743,0.0,0.44054]
[1778596478467,46.52,80426.63,0.0,-0.99742,0.0,0.44094]
[1778596479474,46.52,80430.6,0.0,-0.99741,0.0,0.44287]
[1778596480481,46.52,80424.41,0.0,-0.99743,0.0,0.43987]
[1778596481768,46.52,80424.03,0.0,-0.99743,0.0,0.43968]
[1778596481807,46.52,80424.03,0.0,-0.99743,0.0,0.43968]
[1778596483502,46.52,80420.78,0.0,-0.99744,0.0,0.43812]
[1778596484411,46.52,80420.78,0.0,-0.99744,0.0,0.43812]
[1778596484557,46.52,80420.78,0.0,-0.99744,0.0,0.43812]
[1778596489544,46.52,80442.31,0.0,-0.99738,0.0,0.44861]
[1778596490551,46.52,80441.6,0.0,-0.99738,0.0,0.44826]
[1778596491558,46.52,80433.6,0.0,-0.9974,0.0,0.44434]
[1778596492585,46.52,80440.43,0.0,-0.99738,0.0,0.44768]
[1778596493663,46.52,80440.43,0.0,-0.99738,0.0,0.44768]
[1778596493579,46.52,80492.52,0.0,-0.99721,0.0,0.47391]
[1778596494586,46.52,80487.77,0.0,-0.99723,0.0,0.47147]
[1778596496619,46.52,80487.43,0.0,-0.99723,0.0,0.47129]
[1778596496710,46.52,80484.53,0.0,-0.99724,0.0,0.46981]
[1778596497607,46.52,80495.22,0.0,-0.9972,0.0,0.47531]
[1778596498615,46.52,80494.28,0.0,-0.99721,0.0,0.47482]
[1778596498810,46.52,80494.28,0.0,-0.99721,0.0,0.47482]
[1778596499621,46.52,80493.79,0.0,-0.99721,0.0,0.47457]
[1778596500142,46.52,80493.79,0.0,-0.99721,0.0,0.47457]
[1778596500313,46.52,80493.79,0.0,-0.99721,0.0,0.47457]
[1778596500632,46.52,80497.94,0.0,-0.99719,0.0,0.47672]
[1778596501638,46.52,80530.21,0.0,-0.99708,0.0,0.49371]
[1778596502645,46.52,80536.4,0.0,-0.99706,0.0,0.49703]
[1778596503656,46.52,80527.38,0.0,-0.99709,0.0,0.4922]
[1778596504663,46.52,80526.41,0.0,-0.9971,0.0,0.49169]
[1778596508691,46.52,80522.2,0.0,-0.99711,0.0,0.48945]
[1778596509698,46.52,80519.55,0.0,-0.99712,0.0,0.48804]
[1778596510705,46.52,80524.26,0.0,-0.99711,0.0,0.49054]
[1778596511712,46.52,80531.87,0.0,-0.99708,0.0,0.4946]
[1778596512719,46.52,80537.63,0.0,-0.99706,0.0,0.49769]
[1778596513734,46.52,80530.78,0.0,-0.99708,0.0,0.49402]
[1778596514733,46.52,80533.54,0.0,-0.99707,0.0,0.4955]
[1778596515740,46.52,80536.41,0.0,-0.99706,0.0,0.49704]
[1778596516747,46.52,80539.96,0.0,-0.99705,0.0,0.49895]
[1778596519304,46.52,80540.83,0.0,-0.99705,0.0,0.49942]
[1778596519558,46.52,80540.83,0.0,-0.99705,0.0,0.49942]
[1778596519768,46.52,80534.87,0.0,-0.99707,0.0,0.49621]
[1778596520775,46.52,80531.31,0.0,-0.99708,0.0,0.4943]
[1778596521782,46.52,80514.91,0.0,-0.99714,0.0,0.48559]
[1778596522815,46.52,80505.95,0.0,-0.99717,0.0,0.48089]
[1778596523812,46.52,80501.92,0.0,-0.99718,0.0,0.47879]
[1778596524820,46.52,80487.57,0.0,-0.99723,0.0,0.47137]
[1778596526834,46.52,80485.56,0.0,-0.99724,0.0,0.47033]
[1778596527841,46.52,80481.09,0.0,-0.99725,0.0,0.46805]
[1778596528848,46.52,80476.58,0.0,-0.99727,0.0,0.46575]
[1778596529855,46.52,80471.02,0.0,-0.99728,0.0,0.46293]
[1778596530862,46.52,80462.47,0.0,-0.99731,0.0,0.45862]
[1778596532876,46.52,80455.7,0.0,-0.99734,0.0,0.45443]
[1778596534890,46.52,80452.44,0.0,-0.99735,0.0,0.45281]
[1778596539925,46.52,80442.78,0.0,-0.99738,0.0,0.44804]
[1778596541942,46.52,80446.76,0.0,-0.99737,0.0,0.45]
[1778596542909,46.52,80446.76,0.0,-0.99737,0.0,0.45]
[1778596543060,46.52,80446.76,0.0,-0.99737,0.0,0.45]
[1778596543070,46.52,80453.59,0.0,-0.99734,0.0,0.45338]
[1778596543953,46.52,80457.01,0.0,-0.99733,0.0,0.45508]
[1778596545326,46.52,80457.01,0.0,-0.99733,0.0,0.45508]
[1778596545560,46.52,80457.01,0.0,-0.99733,0.0,0.45508]
[1778596545748,46.52,80457.01,0.0,-0.99733,0.0,0.45508]
[1778596545808,46.52,80457.01,0.0,-0.99733,0.0,0.45508]
[1778596545786,46.52,80456.68,0.0,-0.99733,0.0,0.45492]
[1778596546974,46.52,80453.47,0.0,-0.99734,0.0,0.45332]
[1778596549995,46.52,80456.42,0.0,-0.99733,0.0,0.45479]
[1778596551002,46.52,80468.61,0.0,-0.9973,0.0,0.46089]
[1778596552009,46.52,80471.74,0.0,-0.99729,0.0,0.46247]
[1778596553357,46.52,80471.74,0.0,-0.99729,0.0,0.46247]
[1778596553557,46.52,80471.74,0.0,-0.99729,0.0,0.46247]
[1778596556237,46.52,80473.55,0.0,-0.99728,0.0,0.46339]
[1778596556316,46.52,80473.55,0.0,-0.99728,0.0,0.46339]
[1778596557733,46.52,80473.65,0.0,-0.99728,0.0,0.46344]
[1778596557809,46.52,80473.65,0.0,-0.99728,0.0,0.46344]
[1778596557778,46.52,80472.69,0.0,-0.99728,0.0,0.46295]
[1778596560065,46.52,80483.06,0.0,-0.99725,0.0,0.46823]
[1778596561072,46.52,80485.72,0.0,-0.99724,0.0,0.46959]
[1778596562929,46.52,80487.19,0.0,-0.99724,0.0,0.47034]
[1778596563059,46.52,80487.19,0.0,-0.99724,0.0,0.47034]
[1778596564093,46.52,80497.91,0.0,-0.9972,0.0,0.47586]
[1778596565102,46.52,80503.17,0.0,-0.99718,0.0,0.4786]
[1778596567115,46.52,80491.02,0.0,-0.99722,0.0,0.47231]
[1778596568122,46.52,80492.12,0.0,-0.99722,0.0,0.47287]
[1778596569874,46.52,80493.01,0.0,-0.99722,0.0,0.47333]
[1778596570061,46.52,80493.01,0.0,-0.99722,0.0,0.47333]
[1778596572364,46.52,80492.38,0.0,-0.99722,0.0,0.47301]
[1778596572565,46.52,80492.38,0.0,-0.99722,0.0,0.47301]
[1778596572666,46.52,80490.05,0.0,-0.99723,0.0,0.47181]
[1778596574167,46.52,80483.76,0.0,-0.99725,0.0,0.46858]
[1778596575072,46.52,80483.76,0.0,-0.99725,0.0,0.46858]
[1778596575309,46.52,80483.76,0.0,-0.99725,0.0,0.46858]
[1778596577188,46.52,80489.88,0.0,-0.99723,0.0,0.47172]
[1778596578195,46.52,80496.74,0.0,-0.9972,0.0,0.47526]
[1778596579360,46.52,80496.74,0.0,-0.9972,0.0,0.47526]
[1778596579558,46.52,80496.74,0.0,-0.9972,0.0,0.47526]
[1778596579622,46.52,80500.96,0.0,-0.99719,0.0,0.47745]
[1778596581197,46.52,80502.01,0.0,-0.99719,0.0,0.47799]
[1778596581307,46.52,80502.01,0.0,-0.99719,0.0,0.47799]
[1778596581408,46.52,80502.1,0.0,-0.99719,0.0,0.47804]
[1778596587258,46.52,80501.89,0.0,-0.99719,0.0,0.47793]
[1778596589768,46.52,80502.44,0.0,-0.99718,0.0,0.47822]
[1778596589813,46.52,80502.44,0.0,-0.99718,0.0,0.47822]
[1778596593309,46.52,80507.16,0.0,-0.99717,0.0,0.47983]
[1778596594308,46.52,80520.08,0.0,-0.99713,0.0,0.48661]
[1778596596323,46.52,80521.44,0.0,-0.99712,0.0,0.48733]
[1778596599209,46.52,80520.31,0.0,-0.99713,0.0,0.48673]
[1778596599307,46.52,80520.31,0.0,-0.99713,0.0,0.48673]
[1778596601134,46.52,80521.44,0.0,-0.99712,0.0,0.48733]
[1778596601308,46.52,80521.44,0.0,-0.99712,0.0,0.48733]
[1778596601376,46.52,80519.53,0.0,-0.99713,0.0,0.48632]
[1778596603397,46.52,80513.18,0.0,-0.99715,0.0,0.48298]
[1778596604322,46.52,80513.18,0.0,-0.99715,0.0,0.48298]
[1778596604558,46.52,80513.18,0.0,-0.99715,0.0,0.48298]
[1778596606414,46.52,80516.16,0.0,-0.99714,0.0,0.48455]
[1778596608428,46.52,80512.35,0.0,-0.99716,0.0,0.48255]
[1778596609395,46.52,80512.35,0.0,-0.99716,0.0,0.48255]
[1778596609558,46.52,80512.35,0.0,-0.99716,0.0,0.48255]
[1778596610271,46.52,80513.23,0.0,-0.99715,0.0,0.48301]
[1778596610307,46.52,80513.23,0.0,-0.99715,0.0,0.48301]
[1778596610442,46.52,80513.67,0.0,-0.99715,0.0,0.48324]
[1778596612456,46.52,80527.17,0.0,-0.99711,0.0,0.49037]
[1778596613183,46.52,80527.17,0.0,-0.99711,0.0,0.49037]
[1778596613309,46.52,80527.17,0.0,-0.99711,0.0,0.49037]
[1778596613464,46.52,80529.01,0.0,-0.9971,0.0,0.49135]
[1778596617491,46.52,80533.6,0.0,-0.99708,0.0,0.4938]
[1778596620411,46.52,80534.47,0.0,-0.99708,0.0,0.49426]
[1778596620558,46.52,80534.47,0.0,-0.99708,0.0,0.49426]
[1778596620605,46.52,80539.58,0.0,-0.99706,0.0,0.49701]
[1778596622526,46.52,80535.78,0.0,-0.99708,0.0,0.49497]
[1778596623533,46.52,80545.2,0.0,-0.99704,0.0,0.50004]
[1778596624540,46.52,80557.74,0.0,-0.997,0.0,0.50686]
[1778596625547,46.52,80558.36,0.0,-0.997,0.0,0.50719]
[1778596626556,46.52,80574.61,0.0,-0.99694,0.0,0.51615]
[1778596627562,46.52,80584.89,0.0,-0.9969,0.0,0.52189]
[1778596628569,46.52,80588.15,0.0,-0.99689,0.0,0.52372]
[1778596630583,46.52,80591.39,0.0,-0.99688,0.0,0.52555]
[1778596632597,46.52,80587.0,0.0,-0.99689,0.0,0.52308]
[1778596633604,46.52,80579.53,0.0,-0.99692,0.0,0.51889]
[1778596634611,46.52,80575.62,0.0,-0.99693,0.0,0.51672]
[1778596638000,46.52,80575.25,0.0,-0.99694,0.0,0.51651]
[1778596638058,46.52,80575.25,0.0,-0.99694,0.0,0.51651]
[1778596639646,46.52,80585.84,0.0,-0.9969,0.0,0.52243]
[1778596640653,46.52,80590.22,0.0,-0.99688,0.0,0.52489]
[1778596641291,46.52,80590.22,0.0,-0.99688,0.0,0.52489]
[1778596641307,46.52,80590.22,0.0,-0.99688,0.0,0.52489]
[1778596641660,46.52,80595.76,0.0,-0.99686,0.0,0.52802]
[1778596643728,46.52,80595.8,0.0,-0.99686,0.0,0.52804]
[1778596643806,46.52,80595.8,0.0,-0.99686,0.0,0.52804]
[1778596643908,46.52,80595.53,0.0,-0.99686,0.0,0.52789]
[1778596647702,46.52,80590.79,0.0,-0.99688,0.0,0.52521]
[1778596649727,46.52,80589.9,0.0,-0.99688,0.0,0.52471]
[1778596649807,46.52,80589.9,0.0,-0.99688,0.0,0.52471]
[1778596651730,46.52,80593.86,0.0,-0.99687,0.0,0.52604]
[1778596656718,46.52,80595.95,0.0,-0.99686,0.0,0.52722]
[1778596656808,46.52,80595.95,0.0,-0.99686,0.0,0.52722]
[1778596656819,46.52,80592.03,0.0,-0.99688,0.0,0.525]
[1778596659786,46.52,80586.02,0.0,-0.9969,0.0,0.52163]
[1778596660793,46.52,80582.99,0.0,-0.99691,0.0,0.51993]
[1778596661699,46.52,80582.99,0.0,-0.99691,0.0,0.51993]
[1778596661807,46.52,80582.99,0.0,-0.99691,0.0,0.51993]
[1778596661908,46.52,80588.76,0.0,-0.99689,0.0,0.52316]
[1778596663556,46.52,80591.04,0.0,-0.99688,0.0,0.52445]
[1778596663807,46.52,80591.04,0.0,-0.99688,0.0,0.52445]
[1778596663814,46.52,80590.52,0.0,-0.99688,0.0,0.52415]
[1778596668849,46.52,80591.28,0.0,-0.99688,0.0,0.52458]
[1778596669856,46.52,80595.15,0.0,-0.99687,0.0,0.52677]
[1778596669983,46.52,80595.15,0.0,-0.99687,0.0,0.52677]
[1778596670058,46.52,80595.15,0.0,-0.99687,0.0,0.52677]
[1778596670863,46.52,80600.67,0.0,-0.99685,0.0,0.5299]
[1778596671870,46.52,80606.61,0.0,-0.99683,0.0,0.53328]
[1778596672677,46.52,80606.61,0.0,-0.99683,0.0,0.53328]
[1778596672809,46.52,80606.61,0.0,-0.99683,0.0,0.53328]
[1778596674053,46.52,80606.62,0.0,-0.99683,0.0,0.53329]
[1778596674309,46.52,80606.62,0.0,-0.99683,0.0,0.53329]
[1778596674891,46.52,80607.78,0.0,-0.99682,0.0,0.53395]
[1778596675898,46.52,80616.4,0.0,-0.99679,0.0,0.5389]
[1778596676970,46.52,80616.4,0.0,-0.99679,0.0,0.5389]
[1778596676905,46.52,80622.18,0.0,-0.99677,0.0,0.54224]
[1778596677058,46.52,80622.18,0.0,-0.99677,0.0,0.54224]
[1778596677912,46.52,80635.0,0.0,-0.99672,0.0,0.54972]
[1778596678919,46.52,80635.64,0.0,-0.99672,0.0,0.55009]
[1778596680944,46.52,80624.98,0.0,-0.99676,0.0,0.54387]
[1778596681951,46.52,80624.05,0.0,-0.99676,0.0,0.54333]
[1778596682514,46.52,80624.05,0.0,-0.99676,0.0,0.54333]
[1778596682558,46.52,80624.05,0.0,-0.99676,0.0,0.54333]
[1778596683965,46.52,80620.49,0.0,-0.99677,0.0,0.54126]
[1778596684485,46.52,80620.49,0.0,-0.99677,0.0,0.54126]
[1778596684558,46.52,80620.49,0.0,-0.99677,0.0,0.54126]
[1778596684972,46.52,80624.66,0.0,-0.99676,0.0,0.54368]
[1778596685979,46.52,80639.38,0.0,-0.9967,0.0,0.55229]
[1778596686873,46.52,80639.38,0.0,-0.9967,0.0,0.55229]
[1778596686986,46.52,80642.31,0.0,-0.99669,0.0,0.55402]
[1778596687057,46.52,80642.31,0.0,-0.99669,0.0,0.55402]
[1778596687993,46.52,80640.05,0.0,-0.9967,0.0,0.55268]
[1778596690560,46.52,80639.38,0.0,-0.9967,0.0,0.55229]
[1778596690806,46.52,80639.38,0.0,-0.9967,0.0,0.55229]
[1778596690865,46.52,80638.72,0.0,-0.9967,0.0,0.5519]
[1778596691714,46.52,80638.72,0.0,-0.9967,0.0,0.5519]
[1778596691807,46.52,80638.72,0.0,-0.9967,0.0,0.5519]
[1778596692023,46.52,80643.98,0.0,-0.99668,0.0,0.555]
[1778596695043,46.52,80646.35,0.0,-0.99667,0.0,0.55641]
[1778596696050,46.52,80642.91,0.0,-0.99669,0.0,0.55437]
[1778596697057,46.52,80640.14,0.0,-0.9967,0.0,0.55274]
[1778596698885,46.52,80640.14,0.0,-0.9967,0.0,0.55274]
[1778596698909,46.52,80641.95,0.0,-0.99669,0.0,0.55381]
[1778596699057,46.52,80641.95,0.0,-0.99669,0.0,0.55381]
[1778596705528,46.52,80645.32,0.0,-0.99668,0.0,0.5558]
[1778596705559,46.52,80645.32,0.0,-0.99668,0.0,0.5558]
[1778596705629,46.52,80644.37,0.0,-0.99668,0.0,0.55524]
[1778596706309,46.52,80644.37,0.0,-0.99668,0.0,0.55524]
[1778596710898,46.52,80644.53,0.0,-0.99668,0.0,0.55533]
[1778596711013,46.52,80644.53,0.0,-0.99668,0.0,0.55533]
[1778596710989,46.52,80644.46,0.0,-0.99668,0.0,0.55529]
[1778596711066,46.52,80644.46,0.0,-0.99668,0.0,0.55529]
[1778596714176,46.52,80646.66,0.0,-0.99668,0.0,0.55564]
[1778596716050,46.52,80647.7,0.0,-0.99667,0.0,0.55626]
[1778596716058,46.52,80647.7,0.0,-0.99667,0.0,0.55626]
[1778596716193,46.52,80647.7,0.0,-0.99667,0.0,0.55626]
[1778596716309,46.52,80647.7,0.0,-0.99667,0.0,0.55626]
[1778596716411,46.52,80652.71,0.0,-0.99665,0.0,0.55924]
[1778596722237,46.52,80655.47,0.0,-0.99664,0.0,0.56088]
[1778596723244,46.52,80658.3,0.0,-0.99663,0.0,0.56257]
[1778596724251,46.52,80662.07,0.0,-0.99662,0.0,0.56483]
[1778596725577,46.52,80662.07,0.0,-0.99662,0.0,0.56483]
[1778596725631,46.52,80662.07,0.0,-0.99662,0.0,0.56483]
[1778596725806,46.52,80662.07,0.0,-0.99662,0.0,0.56483]
[1778596725896,46.52,80663.93,0.0,-0.99661,0.0,0.56595]
[1778596728280,46.52,80658.99,0.0,-0.99663,0.0,0.56298]
[1778596730901,46.52,80659.09,0.0,-0.99663,0.0,0.56304]
[1778596730992,46.52,80659.09,0.0,-0.99663,0.0,0.56304]
[1778596730959,46.52,80653.19,0.0,-0.99665,0.0,0.55952]
[1778596731058,46.52,80653.19,0.0,-0.99665,0.0,0.55952]
[1778596731606,46.52,80656.84,0.0,-0.99664,0.0,0.5617]
[1778596732307,46.52,80662.98,0.0,-0.99661,0.0,0.56538]
[1778596734443,46.52,80663.96,0.0,-0.99661,0.0,0.56597]
[1778596734448,46.52,80663.96,0.0,-0.99661,0.0,0.56597]
[1778596734562,46.52,80663.96,0.0,-0.99661,0.0,0.56597]
[1778596734649,46.52,80664.12,0.0,-0.99661,0.0,0.56606]
[1778596740367,46.52,80659.86,0.0,-0.99663,0.0,0.56351]
[1778596741344,46.52,80659.86,0.0,-0.99663,0.0,0.56351]
[1778596741401,46.52,80659.86,0.0,-0.99663,0.0,0.56351]
[1778596741557,46.52,80659.86,0.0,-0.99663,0.0,0.56351]
[1778596741615,46.52,80656.74,0.0,-0.99664,0.0,0.56164]
[1778596742381,46.52,80673.13,0.0,-0.99657,0.0,0.5715]
[1778596743388,46.52,80677.94,0.0,-0.99655,0.0,0.57443]
[1778596746624,46.52,80678.82,0.0,-0.99655,0.0,0.57496]
[1778596746807,46.52,80678.82,0.0,-0.99655,0.0,0.57496]
[1778596746832,46.52,80678.79,0.0,-0.99655,0.0,0.57495]
[1778596747416,46.52,80688.13,0.0,-0.99651,0.0,0.58066]
[1778596748423,46.52,80689.44,0.0,-0.99651,0.0,0.58147]
[1778596749430,46.52,80694.32,0.0,-0.99649,0.0,0.58448]
[1778596752451,46.52,80699.46,0.0,-0.99647,0.0,0.58766]
[1778596754468,46.52,80710.42,0.0,-0.99642,0.0,0.5945]
[1778596755630,46.52,80710.42,0.0,-0.99642,0.0,0.5945]
[1778596755701,46.52,80748.36,0.0,-0.99626,0.0,0.61871]
[1778596756486,46.52,80752.13,0.0,-0.99624,0.0,0.62116]
[1778596757491,46.52,80748.65,0.0,-0.99626,0.0,0.6189]
[1778596759196,46.52,80746.52,0.0,-0.99627,0.0,0.61752]
[1778596763535,46.52,80737.77,0.0,-0.99631,0.0,0.61187]
[1778596764542,46.52,80731.15,0.0,-0.99633,0.0,0.60763]
[1778596766556,46.52,80729.54,0.0,-0.99634,0.0,0.6066]
[1778596767563,46.52,80726.57,0.0,-0.99635,0.0,0.60471]
[1778596768570,46.52,80736.76,0.0,-0.99631,0.0,0.61122]
[1778596769577,46.52,80742.18,0.0,-0.99629,0.0,0.61471]
[1778596770584,46.52,80748.16,0.0,-0.99626,0.0,0.61858]
[1778596772310,46.52,80744.9,0.0,-0.99628,0.0,0.61544]
[1778596772599,46.52,80766.11,0.0,-0.99619,0.0,0.62928]
[1778596773605,46.52,80764.91,0.0,-0.99619,0.0,0.62849]
[1778596775737,46.52,80766.88,0.0,-0.99619,0.0,0.62978]
[1778596775750,46.52,80780.5,0.0,-0.99613,0.0,0.63881]
[1778596776626,46.52,80780.13,0.0,-0.99613,0.0,0.63857]
[1778596779647,46.52,80789.69,0.0,-0.99608,0.0,0.64497]
[1778596784682,46.52,80790.07,0.0,-0.99608,0.0,0.64522]
[1778596785403,46.52,80790.07,0.0,-0.99608,0.0,0.64522]
[1778596785560,46.52,80790.07,0.0,-0.99608,0.0,0.64522]
[1778596785605,46.52,80790.07,0.0,-0.99608,0.0,0.64522]
[1778596785811,46.52,80790.07,0.0,-0.99608,0.0,0.64522]
[1778596785913,46.52,80789.43,0.0,-0.99609,0.0,0.64479]
[1778596789999,46.52,80787.27,0.0,-0.9961,0.0,0.64334]
[1778596790058,46.52,80787.27,0.0,-0.9961,0.0,0.64334]
[1778596791731,46.52,80778.37,0.0,-0.99614,0.0,0.63739]
[1778596792853,46.52,80778.37,0.0,-0.99614,0.0,0.63739]
[1778596792909,46.52,80778.37,0.0,-0.99614,0.0,0.63739]
[1778596793058,46.52,80778.37,0.0,-0.99614,0.0,0.63739]
[1778596793010,46.52,80777.65,0.0,-0.99614,0.0,0.63691]
[1778596793745,46.52,80782.42,0.0,-0.99612,0.0,0.64009]
[1778596798780,46.52,80781.41,0.0,-0.99612,0.0,0.63942]
[1778596799787,46.52,80777.39,0.0,-0.99614,0.0,0.63674]
[1778596800310,46.52,80777.39,0.0,-0.99614,0.0,0.63674]
[1778596800450,46.52,80777.39,0.0,-0.99614,0.0,0.63674]
[1778596800560,46.52,80777.39,0.0,-0.99614,0.0,0.63674]
[1778596800794,46.52,80775.78,0.0,-0.99615,0.0,0.63567]
[1778596801801,46.52,80772.54,0.0,-0.99616,0.0,0.63352]
[1778596802808,46.52,80775.21,0.0,-0.99615,0.0,0.63529]
[1778596805829,46.52,80770.61,0.0,-0.99617,0.0,0.63225]
[1778596806836,46.52,80759.59,0.0,-0.99622,0.0,0.625]
[1778596807843,46.52,80759.87,0.0,-0.99622,0.0,0.62518]
[1778596809857,46.52,80749.21,0.0,-0.99626,0.0,0.61823]
[1778596810864,46.52,80746.41,0.0,-0.99628,0.0,0.61642]
[1778596812878,46.52,80749.45,0.0,-0.99626,0.0,0.61839]
[1778596813983,46.52,80749.45,0.0,-0.99626,0.0,0.61839]
[1778596814058,46.52,80749.45,0.0,-0.99626,0.0,0.61839]
[1778596814105,46.52,80749.45,0.0,-0.99626,0.0,0.61839]
[1778596814308,46.52,80748.86,0.0,-0.99626,0.0,0.61801]
[1778596814892,46.52,80748.43,0.0,-0.99627,0.0,0.61773]
[1778596815899,46.52,80752.01,0.0,-0.99625,0.0,0.62005]
[1778596816906,46.52,80754.93,0.0,-0.99624,0.0,0.62195]
[1778596817913,46.52,80751.63,0.0,-0.99625,0.0,0.6198]
[1778596818920,46.52,80748.44,0.0,-0.99627,0.0,0.61773]
[1778596819928,46.52,80741.12,0.0,-0.9963,0.0,0.613]
[1778596820230,46.52,80741.12,0.0,-0.9963,0.0,0.613]
[1778596820308,46.52,80741.12,0.0,-0.9963,0.0,0.613]
[1778596820935,46.52,80739.5,0.0,-0.9963,0.0,0.61196]
[1778596825971,46.52,80739.17,0.0,-0.99631,0.0,0.61175]
[1778596826979,46.52,80735.39,0.0,-0.99632,0.0,0.60932]
[1778596832014,46.52,80737.43,0.0,-0.99632,0.0,0.60962]
[1778596832891,46.52,80737.43,0.0,-0.99632,0.0,0.60962]
[1778596833060,46.52,80737.43,0.0,-0.99632,0.0,0.60962]
[1778596833086,46.52,80737.43,0.0,-0.99632,0.0,0.60962]
[1778596833308,46.52,80737.25,0.0,-0.99632,0.0,0.6095]
[1778596834027,46.52,80737.47,0.0,-0.99632,0.0,0.60964]
[1778596835036,46.52,80758.43,0.0,-0.99623,0.0,0.6232]
[1778596836043,46.52,80758.44,0.0,-0.99623,0.0,0.62321]
[1778596836692,46.52,80758.44,0.0,-0.99623,0.0,0.62321]
[1778596836808,46.52,80758.44,0.0,-0.99623,0.0,0.62321]
[1778596838057,46.52,80768.4,0.0,-0.99619,0.0,0.62974]
[1778596839064,46.52,80784.25,0.0,-0.99612,0.0,0.64026]
[1778596840071,46.52,80790.23,0.0,-0.99609,0.0,0.64427]
[1778596845108,46.52,80792.77,0.0,-0.99608,0.0,0.64598]
[1778596846545,46.52,80792.12,0.0,-0.99608,0.0,0.64554]
[1778596846558,46.52,80792.12,0.0,-0.99608,0.0,0.64554]
[1778596846999,46.52,80792.12,0.0,-0.99608,0.0,0.64554]
[1778596847059,46.52,80792.12,0.0,-0.99608,0.0,0.64554]
[1778596847120,46.52,80792.33,0.0,-0.99608,0.0,0.64568]
[1778596848127,46.52,80787.22,0.0,-0.9961,0.0,0.64225]
[1778596849134,46.52,80784.03,0.0,-0.99612,0.0,0.64011]
[1778596850141,46.52,80781.2,0.0,-0.99613,0.0,0.63823]
[1778596851657,46.52,80781.04,0.0,-0.99613,0.0,0.63812]
[1778596851808,46.52,80781.04,0.0,-0.99613,0.0,0.63812]
[1778596856116,46.52,80780.92,0.0,-0.99613,0.0,0.63804]
[1778596856189,46.52,80782.45,0.0,-0.99612,0.0,0.63906]
[1778596856308,46.52,80782.45,0.0,-0.99612,0.0,0.63906]
[1778596856381,46.52,80782.45,0.0,-0.99612,0.0,0.63906]
[1778596859204,46.52,80788.02,0.0,-0.9961,0.0,0.64278]
[1778596860973,46.52,80788.02,0.0,-0.9961,0.0,0.64278]
[1778596861061,46.52,80788.02,0.0,-0.9961,0.0,0.64278]
[1778596861135,46.52,80794.38,0.0,-0.99607,0.0,0.64706]
[1778596861312,46.52,80794.38,0.0,-0.99607,0.0,0.64706]
[1778596861557,46.52,80794.38,0.0,-0.99607,0.0,0.64706]
[1778596861648,46.52,80790.77,0.0,-0.99609,0.0,0.64463]
[1778596865251,46.52,80811.6,0.0,-0.99599,0.0,0.65876]
[1778596866258,46.52,80814.52,0.0,-0.99598,0.0,0.66076]
[1778596867265,46.52,80813.42,0.0,-0.99598,0.0,0.66001]
[1778596868278,46.52,80813.42,0.0,-0.99598,0.0,0.66001]
[1778596868309,46.52,80813.42,0.0,-0.99598,0.0,0.66001]
[1778596870286,46.52,80810.57,0.0,-0.996,0.0,0.65806]
[1778596871293,46.52,80804.9,0.0,-0.99602,0.0,0.65419]
[1778596872300,46.52,80813.38,0.0,-0.99598,0.0,0.65998]
[1778596874075,46.52,80813.38,0.0,-0.99598,0.0,0.65998]
[1778596874258,46.52,80812.24,0.0,-0.99599,0.0,0.6592]
[1778596874309,46.52,80812.24,0.0,-0.99599,0.0,0.6592]
[1778596874401,46.52,80811.66,0.0,-0.99599,0.0,0.6588]
[1778596876329,46.52,80806.69,0.0,-0.99601,0.0,0.65541]
[1778596877402,46.52,80806.69,0.0,-0.99601,0.0,0.65541]
[1778596877450,46.52,80806.69,0.0,-0.99601,0.0,0.65541]
[1778596877561,46.52,80806.69,0.0,-0.99601,0.0,0.65541]
[1778596877598,46.52,80807.81,0.0,-0.99601,0.0,0.65617]
[1778596879350,46.52,80800.97,0.0,-0.99604,0.0,0.65152]
[1778596881364,46.52,80793.06,0.0,-0.99608,0.0,0.64617]
[1778596882719,46.52,80793.06,0.0,-0.99608,0.0,0.64617]
[1778596882809,46.52,80793.06,0.0,-0.99608,0.0,0.64617]
[1778596882963,46.52,80793.06,0.0,-0.99608,0.0,0.64617]
[1778596883058,46.52,80793.06,0.0,-0.99608,0.0,0.64617]
[1778596883119,46.52,80786.31,0.0,-0.99611,0.0,0.64164]
[1778596885392,46.52,80784.45,0.0,-0.99611,0.0,0.64039]
[1778596887726,46.52,80785.02,0.0,-0.99611,0.0,0.64078]
[1778596887807,46.52,80785.02,0.0,-0.99611,0.0,0.64078]
[1778596888415,46.52,80793.17,0.0,-0.99608,0.0,0.64625]
[1778596890220,46.52,80793.17,0.0,-0.99608,0.0,0.64625]
[1778596889422,46.52,80798.55,0.0,-0.99605,0.0,0.64988]
[1778596890318,46.52,80798.55,0.0,-0.99605,0.0,0.64988]
[1778596890429,46.52,80798.47,0.0,-0.99605,0.0,0.64982]
[1778596895464,46.52,80798.64,0.0,-0.99606,0.0,0.64887]
[1778596898485,46.52,80806.33,0.0,-0.99602,0.0,0.65409]
[1778596899492,46.52,80807.14,0.0,-0.99602,0.0,0.65464]
[1778596900691,46.52,80807.14,0.0,-0.99602,0.0,0.65464]
[1778596900807,46.52,80807.14,0.0,-0.99602,0.0,0.65464]
[1778596906541,46.52,80808.86,0.0,-0.99601,0.0,0.65581]
[1778596907548,46.52,80813.84,0.0,-0.99599,0.0,0.65922]
[1778596909563,46.52,80822.16,0.0,-0.99595,0.0,0.66494]
[1778596910624,46.52,80822.16,0.0,-0.99595,0.0,0.66494]
[1778596910809,46.52,80822.16,0.0,-0.99595,0.0,0.66494]
[1778596910932,46.52,80822.16,0.0,-0.99595,0.0,0.66494]
[1778596911061,46.52,80822.16,0.0,-0.99595,0.0,0.66494]
[1778596911083,46.52,80824.12,0.0,-0.99594,0.0,0.66629]
[1778596915821,46.52,80822.26,0.0,-0.99595,0.0,0.66501]
[1778596916058,46.52,80822.26,0.0,-0.99595,0.0,0.66501]
[1778596917833,46.52,80821.62,0.0,-0.99595,0.0,0.66457]
[1778596918063,46.52,80821.62,0.0,-0.99595,0.0,0.66457]
[1778596918163,46.52,80815.97,0.0,-0.99598,0.0,0.66068]
[1778596919637,46.52,80813.38,0.0,-0.99599,0.0,0.6589]
[1778596923666,46.52,80817.28,0.0,-0.99597,0.0,0.66158]
[1778596924447,46.52,80817.28,0.0,-0.99597,0.0,0.66158]
[1778596924557,46.52,80817.28,0.0,-0.99597,0.0,0.66158]
[1778596927181,46.52,80816.95,0.0,-0.99597,0.0,0.66135]
[1778596927191,46.52,80823.98,0.0,-0.99594,0.0,0.6662]
[1778596927308,46.52,80823.98,0.0,-0.99594,0.0,0.6662]
[1778596927410,46.52,80823.98,0.0,-0.99594,0.0,0.6662]
[1778596927557,46.52,80823.98,0.0,-0.99594,0.0,0.6662]
[1778596927700,46.52,80825.43,0.0,-0.99593,0.0,0.6672]
[1778596931395,46.52,80825.97,0.0,-0.99593,0.0,0.66757]
[1778596931558,46.52,80825.97,0.0,-0.99593,0.0,0.66757]
[1778596934749,46.52,80835.4,0.0,-0.99589,0.0,0.67413]
[1778596935756,46.52,80839.36,0.0,-0.99587,0.0,0.6769]
[1778596936763,46.52,80842.59,0.0,-0.99585,0.0,0.67917]
[1778596938779,46.52,80832.94,0.0,-0.9959,0.0,0.67242]
[1778596939448,46.52,80832.94,0.0,-0.9959,0.0,0.67242]
[1778596939557,46.52,80832.94,0.0,-0.9959,0.0,0.67242]
[1778596939786,46.52,80830.39,0.0,-0.99591,0.0,0.67064]
[1778596940420,46.52,80830.39,0.0,-0.99591,0.0,0.67064]
[1778596940564,46.52,80830.39,0.0,-0.99591,0.0,0.67064]
[1778596940793,46.52,80831.24,0.0,-0.99591,0.0,0.67123]
[1778596941743,46.52,80831.24,0.0,-0.99591,0.0,0.67123]
[1778596941807,46.52,80831.24,0.0,-0.99591,0.0,0.67123]
[1778596947842,46.52,80825.77,0.0,-0.99593,0.0,0.66743]
[1778596948855,46.52,80819.02,0.0,-0.99596,0.0,0.66278]
[1778596949313,46.52,80819.02,0.0,-0.99596,0.0,0.66278]
[1778596949556,46.52,80819.02,0.0,-0.99596,0.0,0.66278]
[1778596949862,46.52,80822.27,0.0,-0.99595,0.0,0.66502]
[1778596950354,46.52,80822.27,0.0,-0.99595,0.0,0.66502]
[1778596950577,46.52,80822.27,0.0,-0.99595,0.0,0.66502]
[1778596950869,46.52,80821.28,0.0,-0.99595,0.0,0.66433]
[1778596955904,46.52,80821.84,0.0,-0.99596,0.0,0.66363]
[1778596956911,46.52,80824.72,0.0,-0.99594,0.0,0.66562]
[1778596958303,46.52,80824.37,0.0,-0.99595,0.0,0.66538]
[1778596958556,46.52,80824.37,0.0,-0.99595,0.0,0.66538]
[1778596962686,46.52,80822.56,0.0,-0.99595,0.0,0.66413]
[1778596962807,46.52,80822.56,0.0,-0.99595,0.0,0.66413]
[1778596962866,46.52,80822.56,0.0,-0.99595,0.0,0.66413]
[1778596963059,46.52,80822.56,0.0,-0.99595,0.0,0.66413]
[1778596963160,46.52,80821.9,0.0,-0.99596,0.0,0.66367]
[1778596964967,46.52,80818.88,0.0,-0.99597,0.0,0.6616]
[1778596967989,46.52,80829.51,0.0,-0.99592,0.0,0.66894]
[1778596968409,46.52,80829.51,0.0,-0.99592,0.0,0.66894]
[1778596968557,46.52,80829.51,0.0,-0.99592,0.0,0.66894]
[1778596968996,46.52,80834.55,0.0,-0.9959,0.0,0.67244]
[1778596971997,46.52,80834.95,0.0,-0.9959,0.0,0.67272]
[1778596972056,46.52,80834.95,0.0,-0.9959,0.0,0.67272]
[1778596972062,46.52,80833.3,0.0,-0.9959,0.0,0.67157]
[1778596973207,46.52,80833.3,0.0,-0.9959,0.0,0.67157]
[1778596973310,46.52,80833.3,0.0,-0.9959,0.0,0.67157]
[1778596973401,46.52,80826.02,0.0,-0.99594,0.0,0.66652]
[1778596974032,46.52,80824.34,0.0,-0.99595,0.0,0.66536]
[1778596976891,46.52,80823.64,0.0,-0.99595,0.0,0.66487]
[1778596977061,46.52,80823.64,0.0,-0.99595,0.0,0.66487]
[1778596977161,46.52,80823.31,0.0,-0.99595,0.0,0.66465]
[1778596980074,46.52,80826.57,0.0,-0.99594,0.0,0.6669]
[1778596982090,46.52,80835.63,0.0,-0.99589,0.0,0.67319]
[1778596982729,46.52,80835.63,0.0,-0.99589,0.0,0.67319]
[1778596982808,46.52,80835.63,0.0,-0.99589,0.0,0.67319]
[1778596983095,46.52,80837.3,0.0,-0.99588,0.0,0.67436]
[1778596986263,46.52,80837.82,0.0,-0.99588,0.0,0.67472]
[1778596986310,46.52,80837.82,0.0,-0.99588,0.0,0.67472]
[1778596986362,46.52,80836.5,0.0,-0.99589,0.0,0.6738]
[1778596988135,46.52,80844.16,0.0,-0.99585,0.0,0.67917]
[1778596989141,46.52,80851.94,0.0,-0.99582,0.0,0.68465]
[1778596990093,46.52,80851.94,0.0,-0.99582,0.0,0.68465]
[1778596990310,46.52,80851.94,0.0,-0.99582,0.0,0.68465]
[1778596990391,46.52,80852.57,0.0,-0.99581,0.0,0.6851]
[1778596991155,46.52,80859.62,0.0,-0.99578,0.0,0.69011]
[1778596992162,46.52,80868.72,0.0,-0.99573,0.0,0.69662]
[1778596993169,46.52,80870.28,0.0,-0.99573,0.0,0.69774]
[1778596994176,46.52,80864.37,0.0,-0.99576,0.0,0.6935]
[1778596995183,46.52,80856.43,0.0,-0.99579,0.0,0.68784]
[1778596996190,46.52,80850.53,0.0,-0.99582,0.0,0.68366]
[1778596997050,46.52,80850.53,0.0,-0.99582,0.0,0.68366]
[1778596997060,46.52,80850.53,0.0,-0.99582,0.0,0.68366]
[1778596997770,46.52,80849.15,0.0,-0.99583,0.0,0.68268]
[1778596997809,46.52,80849.15,0.0,-0.99583,0.0,0.68268]
[1778596998204,46.52,80848.88,0.0,-0.99583,0.0,0.68249]
[1778597001227,46.52,80831.6,0.0,-0.99591,0.0,0.67039]
[1778597002239,46.52,80820.63,0.0,-0.99596,0.0,0.6628]
[1778597003245,46.52,80811.41,0.0,-0.99601,0.0,0.65648]
[1778597004127,46.52,80811.41,0.0,-0.99601,0.0,0.65648]
[1778597004307,46.52,80811.41,0.0,-0.99601,0.0,0.65648]
[1778597004408,46.52,80811.41,0.0,-0.99601,0.0,0.65648]
[1778597005259,46.52,80803.9,0.0,-0.99604,0.0,0.65137]
[1778597007273,46.52,80797.2,0.0,-0.99607,0.0,0.64684]
[1778597007922,46.52,80797.2,0.0,-0.99607,0.0,0.64684]
[1778597008060,46.52,80797.2,0.0,-0.99607,0.0,0.64684]
[1778597008281,46.52,80796.42,0.0,-0.99607,0.0,0.64631]
[1778597009122,46.52,80796.42,0.0,-0.99607,0.0,0.64631]
[1778597009309,46.52,80796.42,0.0,-0.99607,0.0,0.64631]
[1778597014802,46.52,80798.24,0.0,-0.99607,0.0,0.64647]
[1778597014807,46.52,80798.24,0.0,-0.99607,0.0,0.64647]
[1778597015329,46.52,80796.65,0.0,-0.99608,0.0,0.6454]
[1778597018352,46.52,80799.41,0.0,-0.99607,0.0,0.64726]
[1778597023386,46.52,80796.09,0.0,-0.99608,0.0,0.64502]
[1778597024353,46.52,80796.09,0.0,-0.99608,0.0,0.64502]
[1778597024404,46.52,80796.09,0.0,-0.99608,0.0,0.64502]
[1778597024559,46.52,80796.09,0.0,-0.99608,0.0,0.64502]
[1778597027311,46.52,80795.48,0.0,-0.99608,0.0,0.64461]
[1778597027414,46.52,80793.11,0.0,-0.99609,0.0,0.64302]
[1778597029428,46.52,80790.02,0.0,-0.99611,0.0,0.64095]
[1778597030435,46.52,80793.77,0.0,-0.99609,0.0,0.64347]
[1778597031259,46.52,80793.77,0.0,-0.99609,0.0,0.64347]
[1778597031308,46.52,80793.77,0.0,-0.99609,0.0,0.64347]
[1778597031442,46.52,80794.33,0.0,-0.99609,0.0,0.64384]
[1778597032449,46.52,80798.32,0.0,-0.99607,0.0,0.64653]
[1778597033253,46.52,80798.32,0.0,-0.99607,0.0,0.64653]
[1778597033310,46.52,80798.32,0.0,-0.99607,0.0,0.64653]
[1778597034473,46.52,80802.21,0.0,-0.99605,0.0,0.64915]
[1778597035216,46.52,80802.21,0.0,-0.99605,0.0,0.64915]
[1778597035309,46.52,80802.21,0.0,-0.99605,0.0,0.64915]
[1778597035478,46.52,80798.8,0.0,-0.99607,0.0,0.64685]
[1778597036012,46.52,80798.8,0.0,-0.99607,0.0,0.64685]
[1778597036059,46.52,80798.8,0.0,-0.99607,0.0,0.64685]
[1778597038848,46.52,80798.97,0.0,-0.99607,0.0,0.64696]
[1778597039058,46.52,80798.97,0.0,-0.99607,0.0,0.64696]
[1778597039309,46.52,80798.97,0.0,-0.99607,0.0,0.64696]
[1778597039314,46.52,80798.25,0.0,-0.99607,0.0,0.64648]
[1778597039559,46.52,80798.25,0.0,-0.99607,0.0,0.64648]
[1778597039601,46.52,80795.1,0.0,-0.99609,0.0,0.64436]
[1778597041520,46.52,80797.28,0.0,-0.99608,0.0,0.64583]
[1778597043242,46.52,80797.28,0.0,-0.99608,0.0,0.64583]
[1778597043310,46.52,80797.28,0.0,-0.99608,0.0,0.64583]
[1778597043411,46.52,80791.61,0.0,-0.9961,0.0,0.64202]
[1778597044222,46.52,80791.61,0.0,-0.9961,0.0,0.64202]
[1778597044308,46.52,80791.61,0.0,-0.9961,0.0,0.64202]
[1778597047667,46.52,80793.17,0.0,-0.99609,0.0,0.64306]
[1778597047808,46.52,80793.17,0.0,-0.99609,0.0,0.64306]
[1778597047909,46.52,80797.46,0.0,-0.99607,0.0,0.64595]
[1778597048821,46.52,80797.46,0.0,-0.99607,0.0,0.64595]
[1778597049061,46.52,80797.46,0.0,-0.99607,0.0,0.64595]
[1778597049150,46.52,80800.0,0.0,-0.99606,0.0,0.64766]
[1778597051590,46.52,80797.79,0.0,-0.99607,0.0,0.64617]
[1778597052939,46.52,80797.79,0.0,-0.99607,0.0,0.64617]
[1778597053060,46.52,80797.79,0.0,-0.99607,0.0,0.64617]
[1778597053162,46.52,80797.44,0.0,-0.99608,0.0,0.64593]
[1778597053621,46.52,80797.44,0.0,-0.99608,0.0,0.64593]
[1778597053809,46.52,80797.44,0.0,-0.99608,0.0,0.64593]
[1778597059823,46.52,80796.3,0.0,-0.99608,0.0,0.64517]
[1778597060059,46.52,80796.3,0.0,-0.99608,0.0,0.64517]
[1778597060069,46.52,80796.25,0.0,-0.99608,0.0,0.64513]
[1778597060653,46.52,80793.95,0.0,-0.99609,0.0,0.64359]
[1778597061632,46.52,80793.95,0.0,-0.99609,0.0,0.64359]
[1778597061808,46.52,80793.95,0.0,-0.99609,0.0,0.64359]
[1778597061909,46.52,80789.27,0.0,-0.99611,0.0,0.64045]
[1778597063674,46.52,80787.27,0.0,-0.99612,0.0,0.63911]
[1778597066756,46.52,80788.91,0.0,-0.99611,0.0,0.64021]
[1778597066807,46.52,80788.91,0.0,-0.99611,0.0,0.64021]
[1778597069084,46.52,80789.64,0.0,-0.99611,0.0,0.6407]
[1778597069308,46.52,80789.64,0.0,-0.99611,0.0,0.6407]
[1778597069374,46.52,80794.51,0.0,-0.99609,0.0,0.64396]
[1778597070246,46.52,80794.51,0.0,-0.99609,0.0,0.64396]
[1778597070306,46.52,80794.51,0.0,-0.99609,0.0,0.64396]
[1778597071730,46.52,80787.88,0.0,-0.99612,0.0,0.63847]
[1778597073744,46.52,80785.68,0.0,-0.99613,0.0,0.637]
[1778597075130,46.52,80785.68,0.0,-0.99613,0.0,0.637]
[1778597075307,46.52,80785.68,0.0,-0.99613,0.0,0.637]
[1778597079170,46.52,80786.48,0.0,-0.99613,0.0,0.63753]
[1778597079309,46.52,80786.48,0.0,-0.99613,0.0,0.63753]
[1778597079388,46.52,80784.95,0.0,-0.99614,0.0,0.63651]
[1778597079991,46.52,80784.95,0.0,-0.99614,0.0,0.63651]
[1778597080059,46.52,80784.95,0.0,-0.99614,0.0,0.63651]
[1778597081800,46.52,80779.46,0.0,-0.99616,0.0,0.63287]
[1778597084532,46.52,80778.73,0.0,-0.99616,0.0,0.63239]
[1778597084560,46.52,80779.43,0.0,-0.99616,0.0,0.63285]
[1778597084777,46.52,80779.43,0.0,-0.99616,0.0,0.63285]
[1778597084807,46.52,80779.43,0.0,-0.99616,0.0,0.63285]
[1778597084821,46.52,80781.2,0.0,-0.99615,0.0,0.63402]
[1778597087842,46.52,80779.04,0.0,-0.99616,0.0,0.63259]
[1778597091099,46.52,80777.99,0.0,-0.99617,0.0,0.6319]
[1778597091312,46.52,80777.99,0.0,-0.99617,0.0,0.6319]
[1778597091332,46.52,80777.71,0.0,-0.99617,0.0,0.63171]
[1778597091717,46.52,80777.71,0.0,-0.99617,0.0,0.63171]
[1778597091808,46.52,80777.71,0.0,-0.99617,0.0,0.63171]
[1778597093884,46.52,80779.73,0.0,-0.99616,0.0,0.63305]
[1778597098980,46.52,80779.96,0.0,-0.99616,0.0,0.6332]
[1778597099059,46.52,80779.96,0.0,-0.99616,0.0,0.6332]
[1778597099124,46.52,80779.74,0.0,-0.99616,0.0,0.63306]
[1778597100102,46.52,80779.74,0.0,-0.99616,0.0,0.63306]
[1778597100308,46.52,80779.74,0.0,-0.99616,0.0,0.63306]
[1778597104965,46.52,80771.88,0.0,-0.9962,0.0,0.62787]
[1778597105971,46.52,80766.5,0.0,-0.99622,0.0,0.62434]
[1778597106978,46.52,80753.5,0.0,-0.99628,0.0,0.61588]
[1778597108488,46.52,80753.5,0.0,-0.99628,0.0,0.61588]
[1778597108510,46.52,80739.84,0.0,-0.99633,0.0,0.60709]
[1778597108992,46.52,80721.43,0.0,-0.99641,0.0,0.59543]
[1778597109999,46.52,80719.57,0.0,-0.99642,0.0,0.59426]
[1778597111006,46.52,80723.07,0.0,-0.9964,0.0,0.59646]
[1778597112300,46.52,80723.07,0.0,-0.9964,0.0,0.59646]
[1778597112399,46.52,80728.09,0.0,-0.99638,0.0,0.59962]
[1778597113042,46.52,80732.77,0.0,-0.99636,0.0,0.60259]
[1778597114037,46.52,80737.41,0.0,-0.99634,0.0,0.60554]
[1778597119072,46.52,80739.49,0.0,-0.99634,0.0,0.60687]
[1778597120366,46.52,80739.49,0.0,-0.99634,0.0,0.60687]
[1778597120556,46.52,80739.49,0.0,-0.99634,0.0,0.60687]
[1778597122093,46.52,80745.33,0.0,-0.99631,0.0,0.61061]
[1778597123100,46.52,80758.54,0.0,-0.99625,0.0,0.61915]
[1778597124107,46.52,80759.5,0.0,-0.99625,0.0,0.61977]
[1778597125114,46.52,80756.36,0.0,-0.99626,0.0,0.61773]
[1778597125886,46.52,80756.36,0.0,-0.99626,0.0,0.61773]
[1778597126059,46.52,80756.36,0.0,-0.99626,0.0,0.61773]
[1778597126121,46.52,80753.92,0.0,-0.99627,0.0,0.61615]
[1778597129144,46.52,80748.21,0.0,-0.9963,0.0,0.61246]
[1778597130151,46.52,80741.63,0.0,-0.99633,0.0,0.60824]
[1778597130597,46.52,80741.63,0.0,-0.99633,0.0,0.60824]
[1778597130808,46.52,80741.63,0.0,-0.99633,0.0,0.60824]
[1778597131158,46.52,80738.45,0.0,-0.99635,0.0,0.60519]
[1778597134599,46.52,80737.42,0.0,-0.99635,0.0,0.60454]
[1778597134810,46.52,80737.42,0.0,-0.99635,0.0,0.60454]
[1778597134894,46.52,80737.42,0.0,-0.99635,0.0,0.60454]
[1778597135060,46.52,80737.42,0.0,-0.99635,0.0,0.60454]
[1778597135186,46.52,80737.11,0.0,-0.99635,0.0,0.60434]
[1778597140221,46.52,80736.97,0.0,-0.99635,0.0,0.60425]
[1778597141231,46.52,80735.5,0.0,-0.99636,0.0,0.60332]
[1778597142238,46.52,80721.25,0.0,-0.99642,0.0,0.59431]
[1778597142835,46.52,80721.25,0.0,-0.99642,0.0,0.59431]
[1778597143058,46.52,80721.25,0.0,-0.99642,0.0,0.59431]
[1778597143244,46.52,80714.36,0.0,-0.99645,0.0,0.59]
[1778597145258,46.52,80712.24,0.0,-0.99646,0.0,0.58868]
[1778597146265,46.52,80714.13,0.0,-0.99645,0.0,0.58986]
[1778597147285,46.52,80714.13,0.0,-0.99645,0.0,0.58986]
[1778597147307,46.52,80714.13,0.0,-0.99645,0.0,0.58986]
[1778597148279,46.52,80716.7,0.0,-0.99644,0.0,0.59146]
[1778597149287,46.52,80720.74,0.0,-0.99642,0.0,0.59399]
[1778597150293,46.52,80723.31,0.0,-0.99641,0.0,0.59561]
[1778597151491,46.52,80723.31,0.0,-0.99641,0.0,0.59561]
[1778597151563,46.52,80723.31,0.0,-0.99641,0.0,0.59561]
[1778597152903,46.52,80723.35,0.0,-0.99641,0.0,0.59563]
[1778597153064,46.52,80723.35,0.0,-0.99641,0.0,0.59563]
[1778597153314,46.52,80725.09,0.0,-0.9964,0.0,0.59673]
[1778597155328,46.52,80729.57,0.0,-0.99638,0.0,0.59956]
[1778597156345,46.52,80725.25,0.0,-0.9964,0.0,0.59683]
[1778597157176,46.52,80725.25,0.0,-0.9964,0.0,0.59683]
[1778597157308,46.52,80725.25,0.0,-0.9964,0.0,0.59683]
[1778597157344,46.52,80722.68,0.0,-0.99641,0.0,0.59521]
[1778597160365,46.52,80721.21,0.0,-0.99642,0.0,0.59429]
[1778597161372,46.52,80723.39,0.0,-0.99641,0.0,0.59566]
[1778597161987,46.52,80723.39,0.0,-0.99641,0.0,0.59566]
[1778597162059,46.52,80723.39,0.0,-0.99641,0.0,0.59566]
[1778597162379,46.52,80721.9,0.0,-0.99642,0.0,0.59472]
[1778597164393,46.52,80716.91,0.0,-0.99644,0.0,0.59159]
[1778597165132,46.52,80716.91,0.0,-0.99644,0.0,0.59159]
[1778597165311,46.52,80716.91,0.0,-0.99644,0.0,0.59159]
[1778597165529,46.52,80720.38,0.0,-0.99642,0.0,0.59377]
[1778597166308,46.52,80720.38,0.0,-0.99642,0.0,0.59377]
[1778597166408,46.52,80720.65,0.0,-0.99642,0.0,0.59394]
[1778597167414,46.52,80723.7,0.0,-0.99641,0.0,0.59585]
[1778597169132,46.52,80723.6,0.0,-0.99641,0.0,0.59579]
[1778597169309,46.52,80723.6,0.0,-0.99641,0.0,0.59579]
[1778597169430,46.52,80717.01,0.0,-0.99644,0.0,0.59166]
[1778597174465,46.52,80718.67,0.0,-0.99643,0.0,0.5927]
[1778597178493,46.52,80724.32,0.0,-0.99641,0.0,0.59624]
[1778597178658,46.52,80724.32,0.0,-0.99641,0.0,0.59624]
[1778597178808,46.52,80724.32,0.0,-0.99641,0.0,0.59624]
[1778597180077,46.52,80723.92,0.0,-0.99641,0.0,0.59599]
[1778597180311,46.52,80723.92,0.0,-0.99641,0.0,0.59599]
[1778597180507,46.52,80723.44,0.0,-0.99641,0.0,0.59569]
[1778597185542,46.52,80727.22,0.0,-0.99639,0.0,0.59807]
[1778597186391,46.52,80727.22,0.0,-0.99639,0.0,0.59807]
[1778597186559,46.52,80727.22,0.0,-0.99639,0.0,0.59807]
[1778597187556,46.52,80722.89,0.0,-0.99641,0.0,0.59534]
[1778597191133,46.52,80721.68,0.0,-0.99642,0.0,0.59458]
[1778597191184,46.52,80721.68,0.0,-0.99642,0.0,0.59458]
[1778597191307,46.52,80721.68,0.0,-0.99642,0.0,0.59458]
[1778597191584,46.52,80723.64,0.0,-0.99641,0.0,0.59481]
[1778597196619,46.52,80723.99,0.0,-0.99641,0.0,0.59503]
[1778597198633,46.52,80720.41,0.0,-0.99643,0.0,0.59279]
[1778597199841,46.52,80719.99,0.0,-0.99643,0.0,0.59253]
[1778597200058,46.52,80719.99,0.0,-0.99643,0.0,0.59253]
[1778597200752,46.52,80719.85,0.0,-0.99643,0.0,0.59244]
[1778597200808,46.52,80719.85,0.0,-0.99643,0.0,0.59244]
[1778597201654,46.52,80721.0,0.0,-0.99642,0.0,0.59316]
[1778597207324,46.52,80723.36,0.0,-0.99641,0.0,0.59464]
[1778597207559,46.52,80723.36,0.0,-0.99641,0.0,0.59464]
[1778597209613,46.52,80724.74,0.0,-0.99641,0.0,0.59551]
[1778597208703,46.52,80717.9,0.0,-0.99644,0.0,0.59122]
[1778597209810,46.52,80717.9,0.0,-0.99644,0.0,0.59122]
[1778597210166,46.52,80717.9,0.0,-0.99644,0.0,0.59122]
[1778597210311,46.52,80717.9,0.0,-0.99644,0.0,0.59122]
[1778597210379,46.52,80716.94,0.0,-0.99644,0.0,0.59062]
[1778597213746,46.52,80692.2,0.0,-0.99654,0.0,0.57534]
[1778597214749,46.52,80689.37,0.0,-0.99655,0.0,0.57361]
[1778597215756,46.52,80693.9,0.0,-0.99654,0.0,0.57638]
[1778597216763,46.52,80700.2,0.0,-0.99651,0.0,0.58024]
[1778597218777,46.52,80702.82,0.0,-0.9965,0.0,0.58186]
[1778597220669,46.52,80702.82,0.0,-0.9965,0.0,0.58186]
[1778597220808,46.52,80705.05,0.0,-0.99649,0.0,0.58323]
[1778597221798,46.52,80699.08,0.0,-0.99651,0.0,0.57955]
[1778597223125,46.52,80699.08,0.0,-0.99651,0.0,0.57955]
[1778597223309,46.52,80699.08,0.0,-0.99651,0.0,0.57955]
[1778597223325,46.52,80693.16,0.0,-0.99654,0.0,0.57593]
[1778597226077,46.52,80691.62,0.0,-0.99655,0.0,0.57499]
[1778597226309,46.52,80691.62,0.0,-0.99655,0.0,0.57499]
[1778597226410,46.52,80687.86,0.0,-0.99656,0.0,0.5727]
[1778597228847,46.52,80681.38,0.0,-0.99659,0.0,0.56877]
[1778597229854,46.52,80676.27,0.0,-0.99661,0.0,0.56568]
[1778597231869,46.52,80680.45,0.0,-0.99659,0.0,0.5682]
[1778597234235,46.52,80682.76,0.0,-0.99658,0.0,0.5696]
[1778597234308,46.52,80682.76,0.0,-0.99658,0.0,0.5696]
[1778597234332,46.52,80692.55,0.0,-0.99654,0.0,0.57555]
[1778597234890,46.52,80690.05,0.0,-0.99655,0.0,0.57403]
[1778597238078,46.52,80689.12,0.0,-0.99656,0.0,0.57346]
[1778597238307,46.52,80689.12,0.0,-0.99656,0.0,0.57346]
[1778597238364,46.52,80689.12,0.0,-0.99656,0.0,0.57346]
[1778597238558,46.52,80689.12,0.0,-0.99656,0.0,0.57346]
[1778597238659,46.52,80695.13,0.0,-0.99653,0.0,0.57713]
[1778597240932,46.52,80691.2,0.0,-0.99655,0.0,0.57473]
[1778597242619,46.52,80691.2,0.0,-0.99655,0.0,0.57473]
[1778597242808,46.52,80691.01,0.0,-0.99655,0.0,0.57461]
[1778597244717,46.52,80683.98,0.0,-0.99658,0.0,0.57034]
[1778597244806,46.52,80683.98,0.0,-0.99658,0.0,0.57034]
[1778597244960,46.52,80677.56,0.0,-0.9966,0.0,0.56646]
[1778597245936,46.52,80677.56,0.0,-0.9966,0.0,0.56646]
[1778597246062,46.52,80677.56,0.0,-0.9966,0.0,0.56646]
[1778597246092,46.52,80676.52,0.0,-0.99661,0.0,0.56583]
[1778597246974,46.52,80672.45,0.0,-0.99662,0.0,0.56339]
[1778597248229,46.52,80672.45,0.0,-0.99662,0.0,0.56339]
[1778597248311,46.52,80672.45,0.0,-0.99662,0.0,0.56339]
[1778597252092,46.52,80670.08,0.0,-0.99664,0.0,0.56101]
[1778597254024,46.52,80662.01,0.0,-0.99667,0.0,0.5562]
[1778597255031,46.52,80646.9,0.0,-0.99673,0.0,0.5473]
[1778597256038,46.52,80645.91,0.0,-0.99673,0.0,0.54672]
[1778597258052,46.52,80641.46,0.0,-0.99675,0.0,0.54413]
[1778597260072,46.52,80632.42,0.0,-0.99678,0.0,0.53888]
[1778597261076,46.52,80626.78,0.0,-0.9968,0.0,0.53563]
[1778597263433,46.52,80627.13,0.0,-0.9968,0.0,0.53584]
[1778597263557,46.52,80627.13,0.0,-0.9968,0.0,0.53584]
[1778597266709,46.52,80628.43,0.0,-0.9968,0.0,0.53658]
[1778597266808,46.52,80629.55,0.0,-0.99679,0.0,0.53723]
[1778597267118,46.52,80628.13,0.0,-0.9968,0.0,0.53641]
[1778597269133,46.52,80631.44,0.0,-0.99679,0.0,0.53832]
[1778597270140,46.52,80646.27,0.0,-0.99673,0.0,0.54693]
[1778597271147,46.52,80648.31,0.0,-0.99672,0.0,0.54813]
[1778597274170,46.52,80656.29,0.0,-0.99669,0.0,0.55282]
[1778597275177,46.52,80652.62,0.0,-0.9967,0.0,0.55066]
[1778597276190,46.52,80662.4,0.0,-0.99667,0.0,0.55644]
[1778597277192,46.52,80679.41,0.0,-0.9966,0.0,0.56661]
[1778597278199,46.52,80680.45,0.0,-0.9966,0.0,0.56724]
[1778597279213,46.52,80676.17,0.0,-0.99661,0.0,0.56466]
[1778597280498,46.52,80676.17,0.0,-0.99661,0.0,0.56466]
[1778597280557,46.52,80676.17,0.0,-0.99661,0.0,0.56466]
[1778597283240,46.52,80672.48,0.0,-0.99663,0.0,0.56245]
[1778597283866,46.52,80672.48,0.0,-0.99663,0.0,0.56245]
[1778597284060,46.52,80672.48,0.0,-0.99663,0.0,0.56245]
[1778597284271,46.52,80673.51,0.0,-0.99662,0.0,0.56306]
[1778597289419,46.52,80672.89,0.0,-0.99663,0.0,0.56269]
[1778597289557,46.52,80672.89,0.0,-0.99663,0.0,0.56269]
[1778597291321,46.52,80668.71,0.0,-0.99664,0.0,0.56019]
[1778597294342,46.52,80671.29,0.0,-0.99663,0.0,0.56173]
[1778597295040,46.52,80671.29,0.0,-0.99663,0.0,0.56173]
[1778597295058,46.52,80671.29,0.0,-0.99663,0.0,0.56173]
[1778597295347,46.52,80671.29,0.0,-0.99663,0.0,0.56173]
[1778597295557,46.52,80671.29,0.0,-0.99663,0.0,0.56173]
[1778597295658,46.52,80671.31,0.0,-0.99663,0.0,0.56175]
[1778597298401,46.52,80669.98,0.0,-0.99664,0.0,0.56095]
[1778597298560,46.52,80669.98,0.0,-0.99664,0.0,0.56095]
[1778597298625,46.52,80661.45,0.0,-0.99667,0.0,0.55587]
[1778597299378,46.52,80658.84,0.0,-0.99668,0.0,0.55433]
[1778597301641,46.52,80658.01,0.0,-0.99668,0.0,0.55384]
[1778597301712,46.52,80658.01,0.0,-0.99668,0.0,0.55384]
[1778597301727,46.52,80658.33,0.0,-0.99668,0.0,0.55402]
[1778597302270,46.52,80658.33,0.0,-0.99668,0.0,0.55402]
[1778597302308,46.52,80658.33,0.0,-0.99668,0.0,0.55402]
[1778597302398,46.52,80663.39,0.0,-0.99666,0.0,0.55702]
[1778597306179,46.52,80664.74,0.0,-0.99666,0.0,0.55783]
[1778597306310,46.52,80664.74,0.0,-0.99666,0.0,0.55783]
[1778597306426,46.52,80665.46,0.0,-0.99665,0.0,0.55825]
[1778597310454,46.52,80662.08,0.0,-0.99667,0.0,0.55625]
[1778597311746,46.52,80662.08,0.0,-0.99667,0.0,0.55625]
[1778597311807,46.52,80660.1,0.0,-0.99668,0.0,0.55412]
[1778597314577,46.52,80658.85,0.0,-0.99669,0.0,0.55338]
[1778597314678,46.52,80662.81,0.0,-0.99667,0.0,0.55573]
[1778597314808,46.52,80662.81,0.0,-0.99667,0.0,0.55573]
[1778597316325,46.52,80662.28,0.0,-0.99667,0.0,0.55541]
[1778597316569,46.52,80662.28,0.0,-0.99667,0.0,0.55541]
[1778597317504,46.52,80658.93,0.0,-0.99669,0.0,0.55343]
[1778597318533,46.52,80658.93,0.0,-0.99669,0.0,0.55343]
[1778597318562,46.52,80658.93,0.0,-0.99669,0.0,0.55343]
[1778597318634,46.52,80659.16,0.0,-0.99669,0.0,0.55357]
[1778597321644,46.52,80658.04,0.0,-0.99669,0.0,0.55291]
[1778597321807,46.52,80657.74,0.0,-0.99669,0.0,0.55273]
[1778597326571,46.52,80657.66,0.0,-0.99669,0.0,0.55268]
[1778597326786,46.52,80660.98,0.0,-0.99668,0.0,0.55464]
[1778597326810,46.52,80660.98,0.0,-0.99668,0.0,0.55464]
[1778597327066,46.52,80660.98,0.0,-0.99668,0.0,0.55464]
[1778597327313,46.52,80660.98,0.0,-0.99668,0.0,0.55464]
[1778597327574,46.52,80664.63,0.0,-0.99666,0.0,0.55681]
[1778597332562,46.52,80662.83,0.0,-0.99667,0.0,0.55574]
[1778597332808,46.52,80665.29,0.0,-0.99666,0.0,0.5572]
[1778597337432,46.52,80662.77,0.0,-0.99667,0.0,0.55571]
[1778597337558,46.52,80662.77,0.0,-0.99667,0.0,0.55571]
[1778597337644,46.52,80662.79,0.0,-0.99667,0.0,0.55572]
[1778597342685,46.52,80659.54,0.0,-0.99668,0.0,0.55379]
[1778597343067,46.52,80659.54,0.0,-0.99668,0.0,0.55379]
[1778597343307,46.52,80659.54,0.0,-0.99668,0.0,0.55379]
[1778597346719,46.52,80655.89,0.0,-0.9967,0.0,0.55164]
[1778597346845,46.52,80655.89,0.0,-0.9967,0.0,0.55164]
[1778597347058,46.52,80655.89,0.0,-0.9967,0.0,0.55164]
[1778597347726,46.52,80655.95,0.0,-0.9967,0.0,0.55167]
[1778597352761,46.52,80648.71,0.0,-0.99673,0.0,0.54742]
[1778597354775,46.52,80646.99,0.0,-0.99673,0.0,0.54642]
[1778597355782,46.52,80632.97,0.0,-0.99679,0.0,0.53827]
[1778597356004,46.52,80632.97,0.0,-0.99679,0.0,0.53827]
[1778597356059,46.52,80632.97,0.0,-0.99679,0.0,0.53827]
[1778597356789,46.52,80635.62,0.0,-0.99678,0.0,0.5398]
[1778597357796,46.52,80635.47,0.0,-0.99678,0.0,0.53972]
[1778597359810,46.52,80628.41,0.0,-0.9968,0.0,0.53565]
[1778597361825,46.52,80619.52,0.0,-0.99684,0.0,0.53056]
[1778597362832,46.52,80614.74,0.0,-0.99685,0.0,0.52784]
[1778597363839,46.52,80614.76,0.0,-0.99685,0.0,0.52785]
[1778597367867,46.52,80609.37,0.0,-0.99687,0.0,0.5248]
[1778597369854,46.52,80603.01,0.0,-0.9969,0.0,0.52122]
[1778597370710,46.52,80603.01,0.0,-0.9969,0.0,0.52122]
[1778597370808,46.52,80603.01,0.0,-0.9969,0.0,0.52122]
[1778597370767,46.52,80600.48,0.0,-0.99691,0.0,0.5198]
[1778597371895,46.52,80592.7,0.0,-0.99694,0.0,0.51457]
[1778597372902,46.52,80579.98,0.0,-0.99699,0.0,0.50755]
[1778597373910,46.52,80573.63,0.0,-0.99701,0.0,0.50407]
[1778597374916,46.52,80571.43,0.0,-0.99702,0.0,0.50287]
[1778597376931,46.52,80569.32,0.0,-0.99702,0.0,0.50173]
[1778597378420,46.52,80569.32,0.0,-0.99702,0.0,0.50173]
[1778597378557,46.52,80569.32,0.0,-0.99702,0.0,0.50173]
[1778597378640,46.52,80576.82,0.0,-0.997,0.0,0.50581]
[1778597378944,46.52,80578.81,0.0,-0.99699,0.0,0.5069]
[1778597380965,46.52,80588.22,0.0,-0.99696,0.0,0.51208]
[1778597381967,46.52,80596.11,0.0,-0.99693,0.0,0.51646]
[1778597383170,46.52,80596.27,0.0,-0.99693,0.0,0.51655]
[1778597384988,46.52,80600.34,0.0,-0.99691,0.0,0.51882]
[1778597385995,46.52,80607.76,0.0,-0.99689,0.0,0.52299]
[1778597387002,46.52,80607.04,0.0,-0.99689,0.0,0.52258]
[1778597389036,46.52,80605.25,0.0,-0.99689,0.0,0.52158]
[1778597389060,46.52,80605.25,0.0,-0.99689,0.0,0.52158]
[1778597389259,46.52,80605.25,0.0,-0.99689,0.0,0.52158]
[1778597389484,46.52,80605.49,0.0,-0.99689,0.0,0.52171]
[1778597390310,46.52,80605.49,0.0,-0.99689,0.0,0.52171]
[1778597393664,46.52,80605.26,0.0,-0.99689,0.0,0.52158]
[1778597393803,46.52,80605.26,0.0,-0.99689,0.0,0.52158]
[1778597393810,46.52,80605.26,0.0,-0.99689,0.0,0.52158]
[1778597393761,46.52,80604.67,0.0,-0.9969,0.0,0.52125]
[1778597394058,46.52,80604.67,0.0,-0.9969,0.0,0.52125]
[1778597399575,46.52,80603.01,0.0,-0.9969,0.0,0.52032]
[1778597399753,46.52,80603.01,0.0,-0.9969,0.0,0.52032]
[1778597399811,46.52,80603.01,0.0,-0.9969,0.0,0.52032]
[1778597399852,46.52,80603.44,0.0,-0.9969,0.0,0.52056]
[1778597401103,46.52,80592.39,0.0,-0.99694,0.0,0.51439]
[1778597402110,46.52,80590.49,0.0,-0.99695,0.0,0.51334]
[1778597403271,46.52,80590.49,0.0,-0.99695,0.0,0.51334]
[1778597403309,46.52,80590.49,0.0,-0.99695,0.0,0.51334]
[1778597403617,46.52,80590.49,0.0,-0.99695,0.0,0.51334]
[1778597403816,46.52,80590.49,0.0,-0.99695,0.0,0.51334]
[1778597403668,46.52,80590.7,0.0,-0.99695,0.0,0.51346]
[1778597405131,46.52,80598.78,0.0,-0.99692,0.0,0.51795]
[1778597406639,46.52,80598.78,0.0,-0.99692,0.0,0.51795]
[1778597406808,46.52,80598.78,0.0,-0.99692,0.0,0.51795]
[1778597406854,46.52,80598.78,0.0,-0.99692,0.0,0.51795]
[1778597406683,46.52,80602.11,0.0,-0.99691,0.0,0.51981]
[1778597407061,46.52,80602.11,0.0,-0.99691,0.0,0.51981]
[1778597407145,46.52,80596.03,0.0,-0.99693,0.0,0.51642]
[1778597412180,46.52,80596.8,0.0,-0.99693,0.0,0.51685]
[1778597412974,46.52,80596.8,0.0,-0.99693,0.0,0.51685]
[1778597413060,46.52,80596.8,0.0,-0.99693,0.0,0.51685]
[1778597413275,46.52,80596.8,0.0,-0.99693,0.0,0.51685]
[1778597413309,46.52,80596.8,0.0,-0.99693,0.0,0.51685]
[1778597413409,46.52,80598.35,0.0,-0.99692,0.0,0.51771]
[1778597417215,46.52,80595.32,0.0,-0.99693,0.0,0.51602]
[1778597419192,46.52,80593.02,0.0,-0.99694,0.0,0.51474]
[1778597419309,46.52,80593.02,0.0,-0.99694,0.0,0.51474]
[1778597419571,46.52,80593.02,0.0,-0.99694,0.0,0.51474]
[1778597419808,46.52,80593.02,0.0,-0.99694,0.0,0.51474]
[1778597419872,46.52,80595.91,0.0,-0.99693,0.0,0.51635]
[1778597420236,46.52,80592.28,0.0,-0.99694,0.0,0.51433]
[1778597421244,46.52,80583.8,0.0,-0.99697,0.0,0.50965]
[1778597422479,46.52,80583.8,0.0,-0.99697,0.0,0.50965]
[1778597422558,46.52,80583.8,0.0,-0.99697,0.0,0.50965]
[1778597422648,46.52,80577.29,0.0,-0.997,0.0,0.50607]
[1778597424792,46.52,80576.95,0.0,-0.997,0.0,0.50589]
[1778597424808,46.52,80576.95,0.0,-0.997,0.0,0.50589]
[1778597425272,46.52,80572.18,0.0,-0.99701,0.0,0.50328]
[1778597427287,46.52,80574.51,0.0,-0.99701,0.0,0.50455]
[1778597428937,46.52,80573.58,0.0,-0.99701,0.0,0.50404]
[1778597429064,46.52,80573.58,0.0,-0.99701,0.0,0.50404]
[1778597429300,46.52,80573.44,0.0,-0.99701,0.0,0.50397]
[1778597430057,46.52,80573.44,0.0,-0.99701,0.0,0.50397]
[1778597430312,46.52,80573.44,0.0,-0.99701,0.0,0.50397]
[1778597431314,46.52,80561.59,0.0,-0.99706,0.0,0.49667]
[1778597432321,46.52,80557.64,0.0,-0.99707,0.0,0.49454]
[1778597433328,46.52,80553.02,0.0,-0.99709,0.0,0.49207]
[1778597434043,46.52,80553.02,0.0,-0.99709,0.0,0.49207]
[1778597434069,46.52,80553.02,0.0,-0.99709,0.0,0.49207]
[1778597434335,46.52,80553.23,0.0,-0.99709,0.0,0.49218]
[1778597434927,46.52,80553.23,0.0,-0.99709,0.0,0.49218]
[1778597435061,46.52,80553.23,0.0,-0.99709,0.0,0.49218]
[1778597435342,46.52,80556.47,0.0,-0.99707,0.0,0.49392]
[1778597438363,46.52,80559.49,0.0,-0.99706,0.0,0.49554]
[1778597439329,46.52,80559.49,0.0,-0.99706,0.0,0.49554]
[1778597439559,46.52,80559.49,0.0,-0.99706,0.0,0.49554]
[1778597439732,46.52,80559.49,0.0,-0.99706,0.0,0.49554]
[1778597439808,46.52,80559.49,0.0,-0.99706,0.0,0.49554]
[1778597439903,46.52,80557.2,0.0,-0.99707,0.0,0.49431]
[1778597445413,46.52,80556.71,0.0,-0.99707,0.0,0.49405]
[1778597446656,46.52,80556.71,0.0,-0.99707,0.0,0.49405]
[1778597446807,46.52,80556.71,0.0,-0.99707,0.0,0.49405]
[1778597446887,46.52,80551.6,0.0,-0.99709,0.0,0.49131]
[1778597447670,46.52,80551.6,0.0,-0.99709,0.0,0.49131]
[1778597447809,46.52,80551.6,0.0,-0.99709,0.0,0.49131]
[1778597451455,46.52,80547.34,0.0,-0.99711,0.0,0.48904]
[1778597453469,46.52,80542.97,0.0,-0.99712,0.0,0.48672]
[1778597454276,46.52,80542.97,0.0,-0.99712,0.0,0.48672]
[1778597454309,46.52,80542.97,0.0,-0.99712,0.0,0.48672]
[1778597454476,46.52,80541.17,0.0,-0.99713,0.0,0.48577]
[1778597455483,46.52,80538.35,0.0,-0.99714,0.0,0.48428]
[1778597456220,46.52,80538.35,0.0,-0.99714,0.0,0.48428]
[1778597456310,46.52,80538.35,0.0,-0.99714,0.0,0.48428]
[1778597459512,46.52,80524.51,0.0,-0.99718,0.0,0.47704]
[1778597460519,46.52,80514.82,0.0,-0.99722,0.0,0.47202]
[1778597461526,46.52,80506.97,0.0,-0.99724,0.0,0.46799]
[1778597462533,46.52,80506.62,0.0,-0.99724,0.0,0.46781]
[1778597463265,46.52,80506.62,0.0,-0.99724,0.0,0.46781]
[1778597463540,46.52,80495.81,0.0,-0.99728,0.0,0.4623]
[1778597464547,46.52,80494.26,0.0,-0.99728,0.0,0.46152]
[1778597465555,46.52,80497.8,0.0,-0.99727,0.0,0.46331]
[1778597467183,46.52,80498.42,0.0,-0.99727,0.0,0.46363]
[1778597468576,46.52,80494.1,0.0,-0.99728,0.0,0.46144]
[1778597470591,46.52,80486.48,0.0,-0.99731,0.0,0.4576]
[1778597472606,46.52,80480.58,0.0,-0.99733,0.0,0.45465]
[1778597473630,46.52,80465.05,0.0,-0.99738,0.0,0.44695]
[1778597474635,46.52,80463.47,0.0,-0.99738,0.0,0.44617]
[1778597475587,46.52,80463.47,0.0,-0.99738,0.0,0.44617]
[1778597475810,46.52,80463.47,0.0,-0.99738,0.0,0.44617]
[1778597475854,46.52,80463.75,0.0,-0.99738,0.0,0.44631]
[1778597476651,46.52,80466.39,0.0,-0.99737,0.0,0.44761]
[1778597477467,46.52,80466.39,0.0,-0.99737,0.0,0.44761]
[1778597477558,46.52,80466.39,0.0,-0.99737,0.0,0.44761]
[1778597478665,46.52,80464.08,0.0,-0.99738,0.0,0.44647]
[1778597479672,46.52,80456.53,0.0,-0.9974,0.0,0.44278]
[1778597480679,46.52,80458.82,0.0,-0.9974,0.0,0.4439]
[1778597481686,46.52,80466.8,0.0,-0.99737,0.0,0.44781]
[1778597482902,46.52,80473.15,0.0,-0.99735,0.0,0.45095]
[1778597484708,46.52,80480.98,0.0,-0.99733,0.0,0.45485]
[1778597485715,46.52,80473.3,0.0,-0.99735,0.0,0.45102]
[1778597486215,46.52,80473.3,0.0,-0.99735,0.0,0.45102]
[1778597486309,46.52,80473.3,0.0,-0.99735,0.0,0.45102]
[1778597486722,46.52,80473.26,0.0,-0.99735,0.0,0.451]
[1778597487092,46.52,80473.26,0.0,-0.99735,0.0,0.451]
[1778597487309,46.52,80473.26,0.0,-0.99735,0.0,0.451]
[1778597491757,46.52,80466.06,0.0,-0.99738,0.0,0.44664]
[1778597492764,46.52,80477.74,0.0,-0.99734,0.0,0.45242]
[1778597493771,46.52,80482.39,0.0,-0.99733,0.0,0.45473]
[1778597494778,46.52,80484.82,0.0,-0.99732,0.0,0.45595]
[1778597495785,46.52,80487.87,0.0,-0.99731,0.0,0.45748]
[1778597496872,46.52,80487.87,0.0,-0.99731,0.0,0.45748]
[1778597496879,46.52,80494.33,0.0,-0.99729,0.0,0.46073]
[1778597497059,46.52,80494.33,0.0,-0.99729,0.0,0.46073]
[1778597497799,46.52,80484.11,0.0,-0.99732,0.0,0.45559]
[1778597498806,46.52,80477.3,0.0,-0.99734,0.0,0.4522]
[1778597499459,46.52,80477.3,0.0,-0.99734,0.0,0.4522]
[1778597499558,46.52,80477.3,0.0,-0.99734,0.0,0.4522]
[1778597501828,46.52,80495.09,0.0,-0.99729,0.0,0.46111]
[1778597502835,46.52,80511.96,0.0,-0.99723,0.0,0.46971]
[1778597503842,46.52,80511.87,0.0,-0.99723,0.0,0.46966]
[1778597505385,46.52,80509.82,0.0,-0.99724,0.0,0.46861]
[1778597505558,46.52,80509.82,0.0,-0.99724,0.0,0.46861]
[1778597505856,46.52,80510.21,0.0,-0.99724,0.0,0.46881]
[1778597506131,46.52,80510.21,0.0,-0.99724,0.0,0.46881]
[1778597506309,46.52,80510.21,0.0,-0.99724,0.0,0.46881]
[1778597506863,46.52,80512.85,0.0,-0.99723,0.0,0.47017]
[1778597508877,46.52,80515.8,0.0,-0.99722,0.0,0.47168]
[1778597509884,46.52,80513.68,0.0,-0.99722,0.0,0.47059]
[1778597510531,46.52,80513.68,0.0,-0.99722,0.0,0.47059]
[1778597510557,46.52,80513.68,0.0,-0.99722,0.0,0.47059]
[1778597510911,46.52,80513.68,0.0,-0.99722,0.0,0.47059]
[1778597510993,46.52,80513.51,0.0,-0.99723,0.0,0.47051]
[1778597511059,46.52,80513.51,0.0,-0.99723,0.0,0.47051]
[1778597512905,46.52,80510.4,0.0,-0.99724,0.0,0.46891]
[1778597515926,46.52,80516.03,0.0,-0.99722,0.0,0.4718]
[1778597516933,46.52,80522.08,0.0,-0.9972,0.0,0.47493]
[1778597517267,46.52,80522.08,0.0,-0.9972,0.0,0.47493]
[1778597517308,46.52,80522.08,0.0,-0.9972,0.0,0.47493]
[1778597517944,46.52,80513.57,0.0,-0.99722,0.0,0.47054]
[1778597518950,46.52,80497.87,0.0,-0.99728,0.0,0.46252]
[1778597519956,46.52,80493.09,0.0,-0.99729,0.0,0.46011]
[1778597520891,46.52,80493.09,0.0,-0.99729,0.0,0.46011]
[1778597520963,46.52,80491.98,0.0,-0.9973,0.0,0.45955]
[1778597521059,46.52,80491.98,0.0,-0.9973,0.0,0.45955]
[1778597521729,46.52,80491.98,0.0,-0.9973,0.0,0.45955]
[1778597521808,46.52,80491.98,0.0,-0.9973,0.0,0.45955]
[1778597521970,46.52,80494.23,0.0,-0.99729,0.0,0.46068]
[1778597526000,46.52,80488.57,0.0,-0.99731,0.0,0.45783]
[1778597526891,46.52,80488.57,0.0,-0.99731,0.0,0.45783]
[1778597527065,46.52,80488.57,0.0,-0.99731,0.0,0.45783]
[1778597527007,46.52,80487.36,0.0,-0.99731,0.0,0.45722]
[1778597528015,46.52,80484.69,0.0,-0.99732,0.0,0.45588]
[1778597529050,46.52,80482.01,0.0,-0.99733,0.0,0.45455]
[1778597530032,46.52,80479.97,0.0,-0.99733,0.0,0.45353]
[1778597530582,46.52,80479.97,0.0,-0.99733,0.0,0.45353]
[1778597530810,46.52,80479.97,0.0,-0.99733,0.0,0.45353]
[1778597532046,46.52,80477.41,0.0,-0.99734,0.0,0.45225]
[1778597534060,46.52,80480.57,0.0,-0.99733,0.0,0.45383]
[1778597535068,46.52,80488.7,0.0,-0.99731,0.0,0.4579]
[1778597535283,46.52,80488.7,0.0,-0.99731,0.0,0.4579]
[1778597535308,46.52,80488.7,0.0,-0.99731,0.0,0.4579]
[1778597535479,46.52,80488.7,0.0,-0.99731,0.0,0.4579]
[1778597535562,46.52,80488.7,0.0,-0.99731,0.0,0.4579]
[1778597536075,46.52,80486.64,0.0,-0.99731,0.0,0.45686]
[1778597537111,46.52,80486.64,0.0,-0.99731,0.0,0.45686]
[1778597537310,46.52,80488.22,0.0,-0.99731,0.0,0.45765]
[1778597540457,46.52,80490.2,0.0,-0.9973,0.0,0.45865]
[1778597540559,46.52,80490.2,0.0,-0.9973,0.0,0.45865]
[1778597541099,46.52,80490.2,0.0,-0.9973,0.0,0.45865]
[1778597541110,46.52,80495.62,0.0,-0.99728,0.0,0.46138]
[1778597541322,46.52,80495.62,0.0,-0.99728,0.0,0.46138]
[1778597542117,46.52,80504.32,0.0,-0.99726,0.0,0.4658]
[1778597543124,46.52,80506.09,0.0,-0.99725,0.0,0.4667]
[1778597543303,46.52,80506.09,0.0,-0.99725,0.0,0.4667]
[1778597543306,46.52,80506.09,0.0,-0.99725,0.0,0.4667]
[1778597543764,46.52,80506.09,0.0,-0.99725,0.0,0.4667]
[1778597543808,46.52,80506.09,0.0,-0.99725,0.0,0.4667]
[1778597544131,46.52,80509.08,0.0,-0.99724,0.0,0.46823]
[1778597545140,46.52,80522.06,0.0,-0.9972,0.0,0.47492]
[1778597546147,46.52,80519.21,0.0,-0.99721,0.0,0.47344]
[1778597546507,46.52,80519.21,0.0,-0.99721,0.0,0.47344]
[1778597546558,46.52,80519.21,0.0,-0.99721,0.0,0.47344]
[1778597547100,46.52,80519.21,0.0,-0.99721,0.0,0.47344]
[1778597547154,46.52,80520.2,0.0,-0.9972,0.0,0.47396]
[1778597547314,46.52,80520.2,0.0,-0.9972,0.0,0.47396]
[1778597548172,46.52,80526.28,0.0,-0.99718,0.0,0.47711]
[1778597549173,46.52,80544.4,0.0,-0.99712,0.0,0.48662]
[1778597550180,46.52,80544.76,0.0,-0.99712,0.0,0.48681]
[1778597555069,46.52,80544.79,0.0,-0.99712,0.0,0.48597]
[1778597555218,46.52,80540.94,0.0,-0.99714,0.0,0.48394]
[1778597555307,46.52,80540.94,0.0,-0.99714,0.0,0.48394]
[1778597555875,46.52,80540.94,0.0,-0.99714,0.0,0.48394]
[1778597556059,46.52,80540.94,0.0,-0.99714,0.0,0.48394]
[1778597556225,46.52,80540.01,0.0,-0.99714,0.0,0.48345]
[1778597559247,46.52,80543.14,0.0,-0.99713,0.0,0.4851]
[1778597560254,46.52,80541.43,0.0,-0.99714,0.0,0.4842]
[1778597561261,46.52,80543.95,0.0,-0.99713,0.0,0.48553]
[1778597561389,46.52,80543.95,0.0,-0.99713,0.0,0.48553]
[1778597561558,46.52,80543.95,0.0,-0.99713,0.0,0.48553]
[1778597561928,46.52,80543.95,0.0,-0.99713,0.0,0.48553]
[1778597562060,46.52,80543.95,0.0,-0.99713,0.0,0.48553]
[1778597562268,46.52,80541.42,0.0,-0.99714,0.0,0.48419]
[1778597564352,46.52,80542.93,0.0,-0.99713,0.0,0.48499]
[1778597564557,46.52,80542.93,0.0,-0.99713,0.0,0.48499]
[1778597565323,46.52,80543.06,0.0,-0.99713,0.0,0.48506]
[1778597565560,46.52,80543.06,0.0,-0.99713,0.0,0.48506]
[1778597565619,46.52,80547.36,0.0,-0.99712,0.0,0.48733]
[1778597566297,46.52,80555.6,0.0,-0.99709,0.0,0.49172]
[1778597567614,46.52,80555.6,0.0,-0.99709,0.0,0.49172]
[1778597567811,46.52,80555.6,0.0,-0.99709,0.0,0.49172]
[1778597567871,46.52,80556.9,0.0,-0.99708,0.0,0.49241]
[1778597568310,46.52,80555.34,0.0,-0.99709,0.0,0.49158]
[1778597569317,46.52,80560.09,0.0,-0.99707,0.0,0.49412]
[1778597570938,46.52,80560.09,0.0,-0.99707,0.0,0.49412]
[1778597571058,46.52,80560.09,0.0,-0.99707,0.0,0.49412]
[1778597571159,46.52,80559.03,0.0,-0.99708,0.0,0.49355]
[1778597571332,46.52,80562.75,0.0,-0.99706,0.0,0.49555]
[1778597572338,46.52,80576.69,0.0,-0.99701,0.0,0.50309]
[1778597573346,46.52,80578.18,0.0,-0.99701,0.0,0.50391]
[1778597575359,46.52,80576.76,0.0,-0.99701,0.0,0.50313]
[1778597576366,46.52,80580.51,0.0,-0.997,0.0,0.50518]
[1778597577713,46.52,80580.51,0.0,-0.997,0.0,0.50518]
[1778597577808,46.52,80580.51,0.0,-0.997,0.0,0.50518]
[1778597577902,46.52,80582.7,0.0,-0.99699,0.0,0.50638]
[1778597578380,46.52,80577.43,0.0,-0.99701,0.0,0.5035]
[1778597580665,46.52,80576.32,0.0,-0.99701,0.0,0.50289]
[1778597580808,46.52,80576.32,0.0,-0.99701,0.0,0.50289]
[1778597580884,46.52,80576.32,0.0,-0.99701,0.0,0.50289]
[1778597581060,46.52,80576.32,0.0,-0.99701,0.0,0.50289]
[1778597581113,46.52,80574.7,0.0,-0.99702,0.0,0.50201]
[1778597581401,46.52,80576.71,0.0,-0.99701,0.0,0.50311]
[1778597583271,46.52,80576.71,0.0,-0.99701,0.0,0.50311]
[1778597583308,46.52,80567.87,0.0,-0.99704,0.0,0.49831]
[1778597583415,46.52,80572.01,0.0,-0.99703,0.0,0.50055]
[1778597586626,46.52,80573.05,0.0,-0.99703,0.0,0.50112]
[1778597586809,46.52,80573.05,0.0,-0.99703,0.0,0.50112]
[1778597586835,46.52,80574.83,0.0,-0.99702,0.0,0.50208]
[1778597587444,46.52,80577.9,0.0,-0.99701,0.0,0.50375]
[1778597589042,46.52,80577.9,0.0,-0.99701,0.0,0.50375]
[1778597589057,46.52,80577.9,0.0,-0.99701,0.0,0.50375]
[1778597589457,46.52,80581.85,0.0,-0.99699,0.0,0.50591]
[1778597592633,46.52,80582.68,0.0,-0.99699,0.0,0.50637]
[1778597592807,46.52,80582.68,0.0,-0.99699,0.0,0.50637]
[1778597592885,46.52,80576.83,0.0,-0.99701,0.0,0.50317]
[1778597593487,46.52,80574.48,0.0,-0.99702,0.0,0.50189]
[1778597596040,46.52,80575.5,0.0,-0.99702,0.0,0.50245]
[1778597596058,46.52,80575.5,0.0,-0.99702,0.0,0.50245]
[1778597596219,46.52,80575.5,0.0,-0.99702,0.0,0.50245]
[1778597596308,46.52,80575.5,0.0,-0.99702,0.0,0.50245]
[1778597596141,46.52,80574.13,0.0,-0.99702,0.0,0.5017]
[1778597597515,46.52,80576.78,0.0,-0.99701,0.0,0.50314]
[1778597599270,46.52,80576.78,0.0,-0.99701,0.0,0.50314]
[1778597599310,46.52,80576.78,0.0,-0.99701,0.0,0.50314]
[1778597599287,46.52,80574.18,0.0,-0.99702,0.0,0.50173]
[1778597599529,46.52,80568.33,0.0,-0.99704,0.0,0.49856]
[1778597601543,46.52,80570.71,0.0,-0.99703,0.0,0.49985]
[1778597602342,46.52,80570.71,0.0,-0.99703,0.0,0.49985]
[1778597602558,46.52,80570.71,0.0,-0.99703,0.0,0.49985]
[1778597602593,46.52,80573.08,0.0,-0.99703,0.0,0.50113]
[1778597603559,46.52,80571.1,0.0,-0.99703,0.0,0.50006]
[1778597607260,46.52,80571.69,0.0,-0.99703,0.0,0.50038]
[1778597607308,46.52,80571.69,0.0,-0.99703,0.0,0.50038]
[1778597607261,46.52,80579.98,0.0,-0.997,0.0,0.50489]
[1778597607585,46.52,80577.24,0.0,-0.99701,0.0,0.50339]
[1778597608810,46.52,80577.24,0.0,-0.99701,0.0,0.50339]
[1778597608826,46.52,80574.68,0.0,-0.99702,0.0,0.502]
[1778597610476,46.52,80574.66,0.0,-0.99702,0.0,0.50199]
[1778597610560,46.52,80574.66,0.0,-0.99702,0.0,0.50199]
[1778597614461,46.52,80572.64,0.0,-0.99703,0.0,0.50001]
[1778597614557,46.52,80572.64,0.0,-0.99703,0.0,0.50001]
[1778597614634,46.52,80573.06,0.0,-0.99703,0.0,0.50024]
[1778597616255,46.52,80573.06,0.0,-0.99703,0.0,0.50024]
[1778597616314,46.52,80573.06,0.0,-0.99703,0.0,0.50024]
[1778597620194,46.52,80570.27,0.0,-0.99704,0.0,0.49873]
[1778597620309,46.52,80570.27,0.0,-0.99704,0.0,0.49873]
[1778597620385,46.52,80570.66,0.0,-0.99704,0.0,0.49894]
[1778597620557,46.52,80570.66,0.0,-0.99704,0.0,0.49894]
[1778597620676,46.52,80573.65,0.0,-0.99703,0.0,0.50056]
[1778597625711,46.52,80573.21,0.0,-0.99703,0.0,0.50032]
[1778597629533,46.52,80573.65,0.0,-0.99703,0.0,0.50056]
[1778597629559,46.52,80573.65,0.0,-0.99703,0.0,0.50056]
[1778597633179,46.52,80574.3,0.0,-0.99703,0.0,0.50091]
[1778597633312,46.52,80574.3,0.0,-0.99703,0.0,0.50091]
[1778597633206,46.52,80579.62,0.0,-0.99701,0.0,0.50381]
[1778597633419,46.52,80579.62,0.0,-0.99701,0.0,0.50381]
[1778597633558,46.52,80579.62,0.0,-0.99701,0.0,0.50381]
[1778597633767,46.52,80579.95,0.0,-0.99701,0.0,0.50399]
[1778597634774,46.52,80576.08,0.0,-0.99702,0.0,0.50188]
[1778597635785,46.52,80568.39,0.0,-0.99705,0.0,0.49772]
[1778597636791,46.52,80554.87,0.0,-0.99709,0.0,0.49046]
[1778597637841,46.52,80554.87,0.0,-0.99709,0.0,0.49046]
[1778597638060,46.52,80554.87,0.0,-0.99709,0.0,0.49046]
[1778597638115,46.52,80554.15,0.0,-0.9971,0.0,0.49008]
[1778597641826,46.52,80550.9,0.0,-0.99711,0.0,0.48835]
[1778597643380,46.52,80550.66,0.0,-0.99711,0.0,0.48822]
[1778597643557,46.52,80550.66,0.0,-0.99711,0.0,0.48822]
[1778597645090,46.52,80546.6,0.0,-0.99712,0.0,0.48607]
[1778597646770,46.52,80546.78,0.0,-0.99712,0.0,0.48616]
[1778597646809,46.52,80546.78,0.0,-0.99712,0.0,0.48616]
[1778597646861,46.52,80547.39,0.0,-0.99712,0.0,0.48649]
[1778597649995,46.52,80547.53,0.0,-0.99712,0.0,0.48656]
[1778597650058,46.52,80547.53,0.0,-0.99712,0.0,0.48656]
[1778597650096,46.52,80550.48,0.0,-0.99711,0.0,0.48813]
[1778597656115,46.52,80550.63,0.0,-0.99711,0.0,0.48821]
[1778597656310,46.52,80550.63,0.0,-0.99711,0.0,0.48821]
[1778597656263,46.52,80546.14,0.0,-0.99712,0.0,0.48583]
[1778597656931,46.52,80543.34,0.0,-0.99713,0.0,0.48435]
[1778597657909,46.52,80543.34,0.0,-0.99713,0.0,0.48435]
[1778597658059,46.52,80543.34,0.0,-0.99713,0.0,0.48435]
[1778597658160,46.52,80543.07,0.0,-0.99714,0.0,0.48421]
[1778597660960,46.52,80549.29,0.0,-0.99711,0.0,0.48749]
[1778597661678,46.52,80549.29,0.0,-0.99711,0.0,0.48749]
[1778597661813,46.52,80549.29,0.0,-0.99711,0.0,0.48749]
[1778597661966,46.52,80555.11,0.0,-0.99709,0.0,0.49059]
[1778597663988,46.52,80537.63,0.0,-0.99715,0.0,0.48134]
[1778597664757,46.52,80537.63,0.0,-0.99715,0.0,0.48134]
[1778597664810,46.52,80537.63,0.0,-0.99715,0.0,0.48134]
[1778597664995,46.52,80533.89,0.0,-0.99717,0.0,0.47939]
[1778597667009,46.52,80531.13,0.0,-0.99718,0.0,0.47794]
[1778597667897,46.52,80531.13,0.0,-0.99718,0.0,0.47794]
[1778597668061,46.52,80531.13,0.0,-0.99718,0.0,0.47794]
[1778597668162,46.52,80530.85,0.0,-0.99718,0.0,0.4778]
[1778597669023,46.52,80524.87,0.0,-0.9972,0.0,0.47469]
[1778597670388,46.52,80524.87,0.0,-0.9972,0.0,0.47469]
[1778597670565,46.52,80525.31,0.0,-0.9972,0.0,0.47492]
[1778597673051,46.52,80528.24,0.0,-0.99719,0.0,0.47559]
[1778597675105,46.52,80527.86,0.0,-0.99719,0.0,0.4754]
[1778597675310,46.52,80527.86,0.0,-0.99719,0.0,0.4754]
[1778597675721,46.52,80525.95,0.0,-0.9972,0.0,0.47441]
[1778597675808,46.52,80525.95,0.0,-0.9972,0.0,0.47441]
[1778597676072,46.52,80525.77,0.0,-0.9972,0.0,0.47431]
[1778597680100,46.52,80534.19,0.0,-0.99717,0.0,0.47869]
[1778597680581,46.52,80534.19,0.0,-0.99717,0.0,0.47869]
[1778597680812,46.52,80534.19,0.0,-0.99717,0.0,0.47869]
[1778597681107,46.52,80538.65,0.0,-0.99716,0.0,0.48103]
[1778597684198,46.52,80537.32,0.0,-0.99716,0.0,0.48033]
[1778597684308,46.52,80537.32,0.0,-0.99716,0.0,0.48033]
[1778597684299,46.52,80537.14,0.0,-0.99716,0.0,0.48024]
[1778597690358,46.52,80538.88,0.0,-0.99715,0.0,0.48115]
[1778597690560,46.52,80539.94,0.0,-0.99715,0.0,0.4817]
[1778597696213,46.52,80546.47,0.0,-0.99713,0.0,0.48514]
[1778597696465,46.52,80546.47,0.0,-0.99713,0.0,0.48514]
[1778597696557,46.52,80546.47,0.0,-0.99713,0.0,0.48514]
[1778597699169,46.52,80548.69,0.0,-0.99712,0.0,0.48632]
[1778597699307,46.52,80548.69,0.0,-0.99712,0.0,0.48632]
[1778597699394,46.52,80553.07,0.0,-0.99711,0.0,0.48864]
[1778597701296,46.52,80559.55,0.0,-0.99708,0.0,0.49209]
[1778597704283,46.52,80558.23,0.0,-0.99709,0.0,0.49139]
[1778597705290,46.52,80568.72,0.0,-0.99705,0.0,0.49702]
[1778597707304,46.52,80571.3,0.0,-0.99704,0.0,0.49841]
[1778597712346,46.52,80563.31,0.0,-0.99707,0.0,0.49411]
[1778597713365,46.52,80556.39,0.0,-0.99709,0.0,0.49041]
[1778597714368,46.52,80545.29,0.0,-0.99713,0.0,0.48452]
[1778597716384,46.52,80542.6,0.0,-0.99714,0.0,0.4831]
[1778597719378,46.52,80542.33,0.0,-0.99714,0.0,0.48296]
[1778597719560,46.52,80542.56,0.0,-0.99714,0.0,0.48308]
[1778597721421,46.52,80548.76,0.0,-0.99712,0.0,0.48635]
[1778597723280,46.52,80548.42,0.0,-0.99712,0.0,0.48617]
[1778597723309,46.52,80548.42,0.0,-0.99712,0.0,0.48617]
[1778597723435,46.52,80548.76,0.0,-0.99712,0.0,0.48635]
[1778597727463,46.52,80544.78,0.0,-0.99713,0.0,0.48425]
[1778597728623,46.52,80544.78,0.0,-0.99713,0.0,0.48425]
[1778597728815,46.52,80544.78,0.0,-0.99713,0.0,0.48425]
[1778597728888,46.52,80544.52,0.0,-0.99714,0.0,0.48411]
[1778597730484,46.52,80550.08,0.0,-0.99712,0.0,0.48705]
[1778597735520,46.52,80551.48,0.0,-0.99712,0.0,0.48693]
[1778597737346,46.52,80551.48,0.0,-0.99712,0.0,0.48693]
[1778597737447,46.52,80551.24,0.0,-0.99712,0.0,0.48681]
[1778597737559,46.52,80551.24,0.0,-0.99712,0.0,0.48681]
[1778597739898,46.52,80548.16,0.0,-0.99713,0.0,0.48518]
[1778597739911,46.52,80543.94,0.0,-0.99714,0.0,0.48295]
[1778597741562,46.52,80547.52,0.0,-0.99713,0.0,0.48484]
[1778597747218,46.52,80548.38,0.0,-0.99713,0.0,0.48529]
[1778597747309,46.52,80548.38,0.0,-0.99713,0.0,0.48529]
[1778597747311,46.52,80545.97,0.0,-0.99714,0.0,0.48402]
[1778597752639,46.52,80548.51,0.0,-0.99713,0.0,0.48536]
[1778597753976,46.52,80548.51,0.0,-0.99713,0.0,0.48536]
[1778597754059,46.52,80548.51,0.0,-0.99713,0.0,0.48536]
[1778597754074,46.52,80548.81,0.0,-0.99713,0.0,0.48552]
[1778597757137,46.52,80545.59,0.0,-0.99714,0.0,0.48382]
[1778597757677,46.52,80531.88,0.0,-0.99718,0.0,0.47664]
[1778597758684,46.52,80510.13,0.0,-0.99726,0.0,0.46544]
[1778597759691,46.52,80499.65,0.0,-0.99729,0.0,0.46012]
[1778597760698,46.52,80500.52,0.0,-0.99729,0.0,0.46056]
[1778597762713,46.52,80495.44,0.0,-0.9973,0.0,0.458]
[1778597764728,46.52,80490.07,0.0,-0.99732,0.0,0.45531]
[1778597766407,46.52,80490.07,0.0,-0.99732,0.0,0.45531]
[1778597766410,46.52,80500.93,0.0,-0.99729,0.0,0.46077]
[1778597766743,46.52,80513.3,0.0,-0.99725,0.0,0.46706]
[1778597767749,46.52,80505.31,0.0,-0.99727,0.0,0.46299]
[1778597768757,46.52,80507.98,0.0,-0.99726,0.0,0.46434]
[1778597769985,46.52,80507.98,0.0,-0.99726,0.0,0.46434]
[1778597775999,46.52,80512.08,0.0,-0.99725,0.0,0.46643]
[1778597778720,46.52,80514.33,0.0,-0.99724,0.0,0.46758]
[1778597778808,46.52,80514.33,0.0,-0.99724,0.0,0.46758]
[1778597778832,46.52,80514.5,0.0,-0.99724,0.0,0.46767]
[1778597781853,46.52,80511.25,0.0,-0.99725,0.0,0.46601]
[1778597786889,46.52,80514.01,0.0,-0.99724,0.0,0.46742]
[1778597791926,46.52,80516.17,0.0,-0.99724,0.0,0.46769]
[1778597792944,46.52,80500.87,0.0,-0.99729,0.0,0.45991]
[1778597793943,46.52,80483.08,0.0,-0.99735,0.0,0.45101]
[1778597794819,46.52,80483.08,0.0,-0.99735,0.0,0.45101]
[1778597794950,46.52,80482.02,0.0,-0.99735,0.0,0.45049]
[1778597796770,46.52,80481.77,0.0,-0.99735,0.0,0.45036]
[1778597799036,46.52,80481.77,0.0,-0.99735,0.0,0.45036]
[1778597799065,46.52,80481.77,0.0,-0.99735,0.0,0.45036]
[1778597799137,46.52,80481.65,0.0,-0.99735,0.0,0.4503]
[1778597803006,46.52,80484.78,0.0,-0.99734,0.0,0.45186]
[1778597804013,46.52,80490.54,0.0,-0.99732,0.0,0.45473]
[1778597805020,46.52,80494.99,0.0,-0.99731,0.0,0.45696]
[1778597806027,46.52,80497.95,0.0,-0.9973,0.0,0.45844]
[1778597810055,46.52,80501.89,0.0,-0.99729,0.0,0.46043]
[1778597815090,46.52,80499.44,0.0,-0.9973,0.0,0.45919]
[1778597819118,46.52,80502.22,0.0,-0.99729,0.0,0.4606]
[1778597823147,46.52,80499.6,0.0,-0.99729,0.0,0.45927]
[1778597825160,46.52,80505.37,0.0,-0.99728,0.0,0.46219]
[1778597830195,46.52,80502.9,0.0,-0.99728,0.0,0.46094]
[1778597833218,46.52,80498.24,0.0,-0.9973,0.0,0.45859]
[1778597838253,46.52,80495.89,0.0,-0.99731,0.0,0.45741]
[1778597839262,46.52,80492.39,0.0,-0.99732,0.0,0.45565]
[1778597840267,46.52,80487.43,0.0,-0.99733,0.0,0.45318]
[1778597845302,46.52,80487.04,0.0,-0.99734,0.0,0.45298]
[1778597850337,46.52,80486.76,0.0,-0.99734,0.0,0.45284]
[1778597852357,46.52,80491.57,0.0,-0.99733,0.0,0.45443]
[1778597854371,46.52,80494.91,0.0,-0.99731,0.0,0.4561]
[1778597857392,46.52,80498.78,0.0,-0.9973,0.0,0.45804]
[1778597858399,46.52,80503.24,0.0,-0.99729,0.0,0.46029]
[1778597859406,46.52,80505.74,0.0,-0.99728,0.0,0.46155]
[1778597861420,46.52,80502.49,0.0,-0.99729,0.0,0.45991]
[1778597862427,46.52,80507.92,0.0,-0.99727,0.0,0.46266]
[1778597863434,46.52,80512.74,0.0,-0.99726,0.0,0.46511]
[1778597864441,46.52,80523.23,0.0,-0.99722,0.0,0.47048]
[1778597865448,46.52,80520.47,0.0,-0.99723,0.0,0.46906]
[1778597866455,46.52,80520.75,0.0,-0.99723,0.0,0.4692]
[1778597871491,46.52,80518.02,0.0,-0.99724,0.0,0.4678]
[1778597871919,46.52,80518.02,0.0,-0.99724,0.0,0.4678]
[1778597872059,46.52,80518.02,0.0,-0.99724,0.0,0.4678]
[1778597872169,46.52,80518.02,0.0,-0.99724,0.0,0.4678]
[1778597872549,46.52,80516.54,0.0,-0.99724,0.0,0.46705]
[1778597872808,46.52,80516.54,0.0,-0.99724,0.0,0.46705]
[1778597873505,46.52,80520.99,0.0,-0.99723,0.0,0.46933]
[1778597875944,46.52,80520.59,0.0,-0.99723,0.0,0.46912]
[1778597876028,46.52,80520.59,0.0,-0.99723,0.0,0.46912]
[1778597876059,46.52,80520.59,0.0,-0.99723,0.0,0.46912]
[1778597876526,46.52,80518.88,0.0,-0.99724,0.0,0.46825]
[1778597880555,46.52,80534.88,0.0,-0.99718,0.0,0.47651]
[1778597881562,46.52,80536.41,0.0,-0.99718,0.0,0.47731]
[1778597883576,46.52,80531.95,0.0,-0.99719,0.0,0.47499]
[1778597884738,46.52,80529.7,0.0,-0.9972,0.0,0.47382]
[1778597884811,46.52,80529.7,0.0,-0.9972,0.0,0.47382]
[1778597885398,46.52,80529.7,0.0,-0.9972,0.0,0.47382]
[1778597885558,46.52,80529.7,0.0,-0.9972,0.0,0.47382]
[1778597885591,46.52,80529.24,0.0,-0.9972,0.0,0.47358]
[1778597887605,46.52,80521.93,0.0,-0.99723,0.0,0.46981]
[1778597890180,46.52,80523.0,0.0,-0.99722,0.0,0.47036]
[1778597890309,46.52,80523.0,0.0,-0.99722,0.0,0.47036]
[1778597890525,46.52,80523.0,0.0,-0.99722,0.0,0.47036]
[1778597890563,46.52,80523.0,0.0,-0.99722,0.0,0.47036]
[1778597890410,46.52,80523.06,0.0,-0.99722,0.0,0.47039]
[1778597891634,46.52,80518.62,0.0,-0.99724,0.0,0.46811]
[1778597894133,46.52,80517.98,0.0,-0.99724,0.0,0.46778]
[1778597894270,46.52,80517.98,0.0,-0.99724,0.0,0.46778]
[1778597894308,46.52,80517.98,0.0,-0.99724,0.0,0.46778]
[1778597894371,46.52,80518.49,0.0,-0.99724,0.0,0.46805]
[1778597897959,46.52,80518.64,0.0,-0.99724,0.0,0.46812]
[1778597898014,46.52,80518.64,0.0,-0.99724,0.0,0.46812]
[1778597898061,46.52,80518.64,0.0,-0.99724,0.0,0.46812]
[1778597898162,46.52,80517.37,0.0,-0.99724,0.0,0.46747]
[1778597899691,46.52,80510.34,0.0,-0.99726,0.0,0.46389]
[1778597901092,46.52,80510.34,0.0,-0.99726,0.0,0.46389]
[1778597901293,46.52,80510.34,0.0,-0.99726,0.0,0.46389]
[1778597901318,46.52,80510.34,0.0,-0.99726,0.0,0.46389]
[1778597901394,46.52,80511.03,0.0,-0.99726,0.0,0.46424]
[1778597906727,46.52,80511.81,0.0,-0.99726,0.0,0.46463]
[1778597907787,46.52,80514.24,0.0,-0.99725,0.0,0.46587]
[1778597908795,46.52,80524.88,0.0,-0.99722,0.0,0.47133]
[1778597909803,46.52,80535.37,0.0,-0.99718,0.0,0.47676]
[1778597910810,46.52,80535.88,0.0,-0.99718,0.0,0.47703]
[1778597913337,46.52,80532.78,0.0,-0.99719,0.0,0.47457]
[1778597913562,46.52,80532.78,0.0,-0.99719,0.0,0.47457]
[1778597913412,46.52,80532.83,0.0,-0.99719,0.0,0.4746]
[1778597913762,46.52,80532.83,0.0,-0.99719,0.0,0.4746]
[1778597913809,46.52,80532.83,0.0,-0.99719,0.0,0.4746]
[1778597916852,46.52,80538.7,0.0,-0.99717,0.0,0.47765]
[1778597918866,46.52,80535.89,0.0,-0.99718,0.0,0.47619]
[1778597921878,46.52,80536.33,0.0,-0.99718,0.0,0.47642]
[1778597922060,46.52,80536.33,0.0,-0.99718,0.0,0.47642]
[1778597922200,46.52,80536.33,0.0,-0.99718,0.0,0.47642]
[1778597922309,46.52,80536.33,0.0,-0.99718,0.0,0.47642]
[1778597922402,46.52,80535.62,0.0,-0.99719,0.0,0.47605]
[1778597922898,46.52,80531.47,0.0,-0.9972,0.0,0.47389]
[1778597924601,46.52,80531.47,0.0,-0.9972,0.0,0.47389]
[1778597923903,46.52,80523.7,0.0,-0.99723,0.0,0.46988]
[1778597924809,46.52,80523.7,0.0,-0.99723,0.0,0.46988]
[1778597925520,46.52,80523.7,0.0,-0.99723,0.0,0.46988]
[1778597925562,46.52,80523.7,0.0,-0.99723,0.0,0.46988]
[1778597925563,46.52,80523.37,0.0,-0.99723,0.0,0.46971]
[1778597930955,46.52,80512.37,0.0,-0.99726,0.0,0.46409]
[1778597931962,46.52,80506.89,0.0,-0.99728,0.0,0.46131]
[1778597934883,46.52,80505.67,0.0,-0.99728,0.0,0.46069]
[1778597935065,46.52,80505.67,0.0,-0.99728,0.0,0.46069]
[1778597936997,46.52,80509.06,0.0,-0.99727,0.0,0.46241]
[1778597938729,46.52,80508.8,0.0,-0.99727,0.0,0.46227]
[1778597938810,46.52,80508.8,0.0,-0.99727,0.0,0.46227]
[1778597939011,46.52,80508.43,0.0,-0.99728,0.0,0.46209]
[1778597942032,46.52,80501.37,0.0,-0.9973,0.0,0.45852]
[1778597943039,46.52,80494.68,0.0,-0.99732,0.0,0.45516]
[1778597945053,46.52,80493.61,0.0,-0.99732,0.0,0.45463]
[1778597946107,46.52,80493.61,0.0,-0.99732,0.0,0.45463]
[1778597946312,46.52,80493.61,0.0,-0.99732,0.0,0.45463]
[1778597947067,46.52,80491.11,0.0,-0.99733,0.0,0.45338]
[1778597948074,46.52,80486.26,0.0,-0.99735,0.0,0.45097]
[1778597950333,46.52,80485.29,0.0,-0.99735,0.0,0.45049]
[1778597950558,46.52,80485.29,0.0,-0.99735,0.0,0.45049]
[1778597950593,46.52,80485.29,0.0,-0.99735,0.0,0.45049]
[1778597950633,46.52,80483.64,0.0,-0.99736,0.0,0.44967]
[1778597950810,46.52,80483.64,0.0,-0.99736,0.0,0.44967]
[1778597955124,46.52,80486.41,0.0,-0.99735,0.0,0.45104]
[1778597960436,46.52,80487.87,0.0,-0.99734,0.0,0.45177]
[1778597960560,46.52,80487.87,0.0,-0.99734,0.0,0.45177]
[1778597960596,46.52,80487.87,0.0,-0.99734,0.0,0.45177]
[1778597960642,46.52,80487.94,0.0,-0.99734,0.0,0.4518]
[1778597960813,46.52,80487.94,0.0,-0.99734,0.0,0.4518]
[1778597966200,46.52,80481.47,0.0,-0.99736,0.0,0.4486]
[1778597967604,46.52,80481.47,0.0,-0.99736,0.0,0.4486]
[1778597967628,46.52,80480.51,0.0,-0.99737,0.0,0.44812]
[1778597967810,46.52,80480.51,0.0,-0.99737,0.0,0.44812]
[1778597968038,46.52,80480.51,0.0,-0.99737,0.0,0.44812]
[1778597968058,46.52,80480.51,0.0,-0.99737,0.0,0.44812]
[1778597971239,46.52,80492.79,0.0,-0.99733,0.0,0.4534]
[1778597972246,46.52,80499.68,0.0,-0.99731,0.0,0.45685]
[1778597973253,46.52,80504.54,0.0,-0.99729,0.0,0.45929]
[1778597974315,46.52,80504.54,0.0,-0.99729,0.0,0.45929]
[1778597974565,46.52,80504.54,0.0,-0.99729,0.0,0.45929]
[1778597974677,46.52,80504.54,0.0,-0.99729,0.0,0.45929]
[1778597974665,46.52,80507.58,0.0,-0.99728,0.0,0.46083]
[1778597974810,46.52,80507.58,0.0,-0.99728,0.0,0.46083]
[1778597975267,46.52,80505.33,0.0,-0.99729,0.0,0.45969]
[1778597980302,46.52,80505.44,0.0,-0.99729,0.0,0.45975]
[1778597981309,46.52,80509.8,0.0,-0.99728,0.0,0.46195]
[1778597984500,46.52,80509.44,0.0,-0.99728,0.0,0.46177]
[1778597984558,46.52,80509.44,0.0,-0.99728,0.0,0.46177]
[1778597984656,46.52,80509.06,0.0,-0.99728,0.0,0.46158]
[1778597984986,46.52,80509.06,0.0,-0.99728,0.0,0.46158]
[1778597985059,46.52,80509.06,0.0,-0.99728,0.0,0.46158]
[1778597990372,46.52,80510.37,0.0,-0.99727,0.0,0.46224]
[1778597992792,46.52,80511.79,0.0,-0.99727,0.0,0.46296]
[1778597992819,46.52,80511.79,0.0,-0.99727,0.0,0.46296]
[1778597993351,46.52,80511.79,0.0,-0.99727,0.0,0.46296]
[1778597993561,46.52,80511.79,0.0,-0.99727,0.0,0.46296]
[1778597993635,46.52,80512.4,0.0,-0.99727,0.0,0.46327]
[1778597994400,46.52,80514.91,0.0,-0.99726,0.0,0.46455]
[1778597995407,46.52,80520.1,0.0,-0.99724,0.0,0.4672]
[1778597996946,46.52,80521.01,0.0,-0.99724,0.0,0.46767]
[1778597997059,46.52,80521.01,0.0,-0.99724,0.0,0.46767]
[1778597997377,46.52,80521.01,0.0,-0.99724,0.0,0.46767]
[1778597997559,46.52,80521.01,0.0,-0.99724,0.0,0.46767]
[1778597997617,46.52,80520.65,0.0,-0.99724,0.0,0.46748]
[1778598002040,46.52,80520.76,0.0,-0.99724,0.0,0.46754]
[1778598002059,46.52,80520.76,0.0,-0.99724,0.0,0.46754]
[1778598002456,46.52,80516.53,0.0,-0.99725,0.0,0.46538]
[1778598003463,46.52,80500.08,0.0,-0.99731,0.0,0.45705]
[1778598004470,46.52,80491.8,0.0,-0.99733,0.0,0.45291]
[1778598005477,46.52,80476.68,0.0,-0.99738,0.0,0.44543]
[1778598006490,46.52,80465.75,0.0,-0.99742,0.0,0.44009]
[1778598007496,46.52,80473.28,0.0,-0.99739,0.0,0.44376]
[1778598008503,46.52,80477.29,0.0,-0.99738,0.0,0.44573]
[1778598009510,46.52,80476.24,0.0,-0.99738,0.0,0.44521]
[1778598010322,46.52,80476.24,0.0,-0.99738,0.0,0.44521]
[1778598010517,46.52,80468.7,0.0,-0.99741,0.0,0.44152]
[1778598011524,46.52,80465.08,0.0,-0.99742,0.0,0.43976]
[1778598012554,46.52,80465.08,0.0,-0.99742,0.0,0.43976]
[1778598012730,46.52,80465.08,0.0,-0.99742,0.0,0.43976]
[1778598012653,46.52,80464.87,0.0,-0.99742,0.0,0.43966]
[1778598012812,46.52,80464.87,0.0,-0.99742,0.0,0.43966]
[1778598013538,46.52,80463.45,0.0,-0.99742,0.0,0.43897]
[1778598015552,46.52,80468.14,0.0,-0.99741,0.0,0.44125]
[1778598018574,46.52,80475.69,0.0,-0.99739,0.0,0.44494]
[1778598019581,46.52,80481.9,0.0,-0.99737,0.0,0.448]
[1778598020588,46.52,80483.98,0.0,-0.99736,0.0,0.44903]
[1778598020903,46.52,80483.98,0.0,-0.99736,0.0,0.44903]
[1778598021062,46.52,80483.98,0.0,-0.99736,0.0,0.44903]
[1778598021535,46.52,80483.98,0.0,-0.99736,0.0,0.44903]
[1778598021559,46.52,80483.98,0.0,-0.99736,0.0,0.44903]
[1778598021595,46.52,80483.29,0.0,-0.99736,0.0,0.44869]
[1778598024616,46.52,80488.1,0.0,-0.99735,0.0,0.45107]
[1778598027221,46.52,80486.37,0.0,-0.99735,0.0,0.45021]
[1778598027308,46.52,80486.37,0.0,-0.99735,0.0,0.45021]
[1778598027562,46.52,80486.37,0.0,-0.99735,0.0,0.45021]
[1778598027637,46.52,80485.8,0.0,-0.99735,0.0,0.44993]
[1778598027811,46.52,80485.8,0.0,-0.99735,0.0,0.44993]
[1778598030658,46.52,80488.72,0.0,-0.99734,0.0,0.45138]
[1778598031790,46.52,80488.27,0.0,-0.99735,0.0,0.45034]
[1778598031809,46.52,80488.27,0.0,-0.99735,0.0,0.45034]
[1778598032316,46.52,80488.27,0.0,-0.99735,0.0,0.45034]
[1778598032560,46.52,80488.27,0.0,-0.99735,0.0,0.45034]
[1778598032677,46.52,80491.99,0.0,-0.99734,0.0,0.45219]
[1778598035700,46.52,80498.15,0.0,-0.99732,0.0,0.45526]
[1778598036206,46.52,80498.15,0.0,-0.99732,0.0,0.45526]
[1778598036311,46.52,80498.15,0.0,-0.99732,0.0,0.45526]
[1778598036580,46.52,80498.15,0.0,-0.99732,0.0,0.45526]
[1778598036707,46.52,80498.89,0.0,-0.99732,0.0,0.45563]
[1778598036810,46.52,80498.89,0.0,-0.99732,0.0,0.45563]
[1778598037714,46.52,80496.15,0.0,-0.99732,0.0,0.45426]
[1778598038721,46.52,80498.34,0.0,-0.99732,0.0,0.45536]
[1778598039276,46.52,80498.34,0.0,-0.99732,0.0,0.45536]
[1778598039308,46.52,80498.34,0.0,-0.99732,0.0,0.45536]
[1778598040114,46.52,80497.62,0.0,-0.99732,0.0,0.455]
[1778598040312,46.52,80497.62,0.0,-0.99732,0.0,0.455]
[1778598040735,46.52,80494.57,0.0,-0.99733,0.0,0.45347]
[1778598042123,46.52,80493.25,0.0,-0.99733,0.0,0.45282]
[1778598042309,46.52,80493.25,0.0,-0.99733,0.0,0.45282]
[1778598042754,46.52,80490.48,0.0,-0.99734,0.0,0.45144]
[1778598043763,46.52,80488.35,0.0,-0.99735,0.0,0.45038]
[1778598044770,46.52,80476.59,0.0,-0.99739,0.0,0.44458]
[1778598044903,46.52,80476.59,0.0,-0.99739,0.0,0.44458]
[1778598045061,46.52,80476.59,0.0,-0.99739,0.0,0.44458]
[1778598045372,46.52,80476.59,0.0,-0.99739,0.0,0.44458]
[1778598045561,46.52,80476.59,0.0,-0.99739,0.0,0.44458]
[1778598045777,46.52,80472.16,0.0,-0.9974,0.0,0.44241]
[1778598048625,46.52,80471.38,0.0,-0.9974,0.0,0.44203]
[1778598048811,46.52,80469.59,0.0,-0.99741,0.0,0.44116]
[1778598051820,46.52,80466.83,0.0,-0.99742,0.0,0.43982]
[1778598053499,46.52,80466.83,0.0,-0.99742,0.0,0.43982]
[1778598053558,46.52,80466.83,0.0,-0.99742,0.0,0.43982]
[1778598053651,46.52,80461.0,0.0,-0.99744,0.0,0.43699]
[1778598053833,46.52,80458.82,0.0,-0.99744,0.0,0.43594]
[1778598055396,46.52,80458.82,0.0,-0.99744,0.0,0.43594]
[1778598055565,46.52,80458.82,0.0,-0.99744,0.0,0.43594]
[1778598057862,46.52,80456.33,0.0,-0.99745,0.0,0.43474]
[1778598059218,46.52,80456.33,0.0,-0.99745,0.0,0.43474]
[1778598059308,46.52,80456.33,0.0,-0.99745,0.0,0.43474]
[1778598059310,46.52,80456.07,0.0,-0.99745,0.0,0.43462]
[1778598060470,46.52,80456.07,0.0,-0.99745,0.0,0.43462]
[1778598060565,46.52,80456.07,0.0,-0.99745,0.0,0.43462]
[1778598061889,46.52,80458.75,0.0,-0.99744,0.0,0.43591]
[1778598063316,46.52,80458.75,0.0,-0.99744,0.0,0.43591]
[1778598063558,46.52,80458.75,0.0,-0.99744,0.0,0.43591]
[1778598063659,46.52,80460.91,0.0,-0.99744,0.0,0.43695]
[1778598064038,46.52,80460.91,0.0,-0.99744,0.0,0.43695]
[1778598064058,46.52,80460.91,0.0,-0.99744,0.0,0.43695]
[1778598064139,46.52,80462.39,0.0,-0.99743,0.0,0.43766]
[1778598066387,46.52,80461.29,0.0,-0.99744,0.0,0.43713]
[1778598066562,46.52,80461.29,0.0,-0.99744,0.0,0.43713]
[1778598066600,46.52,80457.95,0.0,-0.99745,0.0,0.43552]
[1778598068752,46.52,80458.8,0.0,-0.99744,0.0,0.43593]
[1778598068808,46.52,80457.58,0.0,-0.99745,0.0,0.43534]
[1778598069721,46.52,80457.58,0.0,-0.99745,0.0,0.43534]
[1778598069735,46.52,80453.12,0.0,-0.99746,0.0,0.4332]
[1778598069809,46.52,80453.12,0.0,-0.99746,0.0,0.4332]
[1778598069945,46.52,80448.1,0.0,-0.99748,0.0,0.4308]
[1778598074328,46.52,80448.61,0.0,-0.99747,0.0,0.43104]
[1778598074383,46.52,80448.61,0.0,-0.99747,0.0,0.43104]
[1778598074559,46.52,80448.61,0.0,-0.99747,0.0,0.43104]
[1778598074653,46.52,80449.26,0.0,-0.99747,0.0,0.43135]
[1778598079269,46.52,80449.89,0.0,-0.99747,0.0,0.43165]
[1778598079308,46.52,80449.89,0.0,-0.99747,0.0,0.43165]
[1778598079492,46.52,80449.89,0.0,-0.99747,0.0,0.43165]
[1778598079560,46.52,80449.89,0.0,-0.99747,0.0,0.43165]
[1778598079593,46.52,80451.08,0.0,-0.99747,0.0,0.43222]
[1778598080017,46.52,80447.96,0.0,-0.99748,0.0,0.43073]
[1778598081187,46.52,80447.96,0.0,-0.99748,0.0,0.43073]
[1778598081231,46.52,80447.96,0.0,-0.99748,0.0,0.43073]
[1778598081288,46.52,80441.31,0.0,-0.9975,0.0,0.42757]
[1778598082362,46.52,80441.31,0.0,-0.9975,0.0,0.42757]
[1778598082560,46.52,80441.31,0.0,-0.9975,0.0,0.42757]
[1778598082628,46.52,80438.15,0.0,-0.99751,0.0,0.42607]
[1778598083501,46.52,80438.15,0.0,-0.99751,0.0,0.42607]
[1778598083559,46.52,80438.15,0.0,-0.99751,0.0,0.42607]
[1778598087067,46.52,80428.73,0.0,-0.99753,0.0,0.42164]
[1778598088075,46.52,80429.99,0.0,-0.99753,0.0,0.42223]
[1778598089083,46.52,80431.33,0.0,-0.99753,0.0,0.42286]
[1778598090693,46.52,80431.33,0.0,-0.99753,0.0,0.42286]
[1778598090791,46.52,80438.3,0.0,-0.99751,0.0,0.42614]
[1778598091099,46.52,80426.61,0.0,-0.99755,0.0,0.41988]
[1778598092106,46.52,80416.86,0.0,-0.99757,0.0,0.41535]
[1778598093113,46.52,80415.78,0.0,-0.99758,0.0,0.41485]
[1778598096692,46.52,80416.9,0.0,-0.99757,0.0,0.41537]
[1778598096810,46.52,80416.9,0.0,-0.99757,0.0,0.41537]
[1778598096793,46.52,80430.57,0.0,-0.99753,0.0,0.42173]
[1778598097141,46.52,80434.71,0.0,-0.99752,0.0,0.42367]
[1778598098148,46.52,80437.31,0.0,-0.99751,0.0,0.4249]
[1778598102176,46.52,80438.64,0.0,-0.99751,0.0,0.42553]
[1778598103183,46.52,80443.18,0.0,-0.9975,0.0,0.42767]
[1778598104008,46.52,80443.18,0.0,-0.9975,0.0,0.42767]
[1778598104190,46.52,80440.57,0.0,-0.9975,0.0,0.42644]
[1778598105312,46.52,80440.57,0.0,-0.9975,0.0,0.42644]
[1778598105785,46.52,80440.57,0.0,-0.9975,0.0,0.42644]
[1778598105809,46.52,80440.57,0.0,-0.9975,0.0,0.42644]
[1778598105882,46.52,80438.36,0.0,-0.99751,0.0,0.42539]
[1778598108218,46.52,80439.85,0.0,-0.99751,0.0,0.4261]
[1778598111713,46.52,80440.89,0.0,-0.9975,0.0,0.42659]
[1778598111809,46.52,80440.89,0.0,-0.9975,0.0,0.42659]
[1778598111909,46.52,80439.45,0.0,-0.99751,0.0,0.42591]
[1778598117864,46.52,80439.82,0.0,-0.99751,0.0,0.42608]
[1778598118019,46.52,80439.39,0.0,-0.99751,0.0,0.42588]
[1778598118060,46.52,80439.39,0.0,-0.99751,0.0,0.42588]
[1778598118288,46.52,80441.33,0.0,-0.9975,0.0,0.4268]
[1778598120915,46.52,80441.66,0.0,-0.9975,0.0,0.42695]
[1778598121903,46.52,80441.44,0.0,-0.9975,0.0,0.42685]
[1778598121927,46.52,80431.84,0.0,-0.99753,0.0,0.42233]
[1778598122059,46.52,80431.84,0.0,-0.99753,0.0,0.42233]
[1778598122319,46.52,80419.96,0.0,-0.99756,0.0,0.41678]
[1778598123526,46.52,80419.96,0.0,-0.99756,0.0,0.41678]
[1778598123560,46.52,80419.96,0.0,-0.99756,0.0,0.41678]
[1778598123627,46.52,80417.23,0.0,-0.99757,0.0,0.41552]
[1778598125659,46.52,80415.73,0.0,-0.99758,0.0,0.41483]
[1778598125807,46.52,80415.73,0.0,-0.99758,0.0,0.41483]
[1778598125908,46.52,80416.09,0.0,-0.99758,0.0,0.41499]
[1778598129593,46.52,80417.68,0.0,-0.99757,0.0,0.41573]
[1778598129807,46.52,80417.68,0.0,-0.99757,0.0,0.41573]
[1778598133641,46.52,80413.41,0.0,-0.99758,0.0,0.41375]
[1778598133807,46.52,80413.41,0.0,-0.99758,0.0,0.41375]
[1778598133908,46.52,80415.49,0.0,-0.99758,0.0,0.41471]
[1778598134390,46.52,80415.49,0.0,-0.99758,0.0,0.41471]
[1778598134558,46.52,80415.49,0.0,-0.99758,0.0,0.41471]
[1778598139348,46.52,80417.56,0.0,-0.99757,0.0,0.41567]
[1778598139559,46.52,80417.56,0.0,-0.99757,0.0,0.41567]
[1778598139689,46.52,80417.56,0.0,-0.99757,0.0,0.41567]
[1778598139809,46.52,80417.56,0.0,-0.99757,0.0,0.41567]
[1778598139907,46.52,80411.69,0.0,-0.99759,0.0,0.41296]
[1778598143290,46.52,80410.91,0.0,-0.99759,0.0,0.4126]
[1778598143313,46.52,80410.91,0.0,-0.99759,0.0,0.4126]
[1778598143467,46.52,80410.94,0.0,-0.99759,0.0,0.41262]
[1778598146122,46.52,80412.2,0.0,-0.99759,0.0,0.4132]
[1778598146308,46.52,80412.2,0.0,-0.99759,0.0,0.4132]
[1778598147495,46.52,80418.38,0.0,-0.99757,0.0,0.41605]
[1778598149057,46.52,80420.25,0.0,-0.99756,0.0,0.41692]
[1778598149308,46.52,80420.25,0.0,-0.99756,0.0,0.41692]
[1778598149509,46.52,80415.96,0.0,-0.99758,0.0,0.41493]
[1778598150516,46.52,80428.25,0.0,-0.99754,0.0,0.42064]
[1778598151784,46.52,80428.25,0.0,-0.99754,0.0,0.42064]
[1778598151808,46.52,80428.25,0.0,-0.99754,0.0,0.42064]
[1778598151872,46.52,80426.47,0.0,-0.99755,0.0,0.41904]
[1778598153328,46.52,80424.54,0.0,-0.99756,0.0,0.41815]
[1778598153567,46.52,80424.54,0.0,-0.99756,0.0,0.41815]
[1778598153627,46.52,80424.45,0.0,-0.99756,0.0,0.4181]
[1778598156560,46.52,80421.4,0.0,-0.99757,0.0,0.41669]
[1778598157333,46.52,80421.4,0.0,-0.99757,0.0,0.41669]
[1778598157557,46.52,80421.4,0.0,-0.99757,0.0,0.41669]
[1778598162390,46.52,80421.64,0.0,-0.99756,0.0,0.4168]
[1778598162559,46.52,80421.64,0.0,-0.99756,0.0,0.4168]
[1778598162603,46.52,80425.41,0.0,-0.99755,0.0,0.41855]
[1778598163753,46.52,80425.41,0.0,-0.99755,0.0,0.41855]
[1778598163808,46.52,80425.41,0.0,-0.99755,0.0,0.41855]
[1778598163909,46.52,80428.72,0.0,-0.99754,0.0,0.42009]
[1778598165624,46.52,80433.78,0.0,-0.99753,0.0,0.42246]
[1778598168645,46.52,80431.05,0.0,-0.99754,0.0,0.42118]
[1778598169511,46.52,80431.05,0.0,-0.99754,0.0,0.42118]
[1778598169557,46.52,80431.05,0.0,-0.99754,0.0,0.42118]
[1778598171961,46.52,80432.92,0.0,-0.99753,0.0,0.42206]
[1778598172057,46.52,80433.91,0.0,-0.99753,0.0,0.42252]
[1778598172089,46.52,80433.91,0.0,-0.99753,0.0,0.42252]
[1778598172308,46.52,80433.91,0.0,-0.99753,0.0,0.42252]
[1778598172673,46.52,80437.48,0.0,-0.99752,0.0,0.4242]
[1778598175695,46.52,80433.9,0.0,-0.99753,0.0,0.42252]
[1778598176287,46.52,80433.9,0.0,-0.99753,0.0,0.42252]
[1778598176308,46.52,80433.9,0.0,-0.99753,0.0,0.42252]
[1778598176702,46.52,80430.69,0.0,-0.99754,0.0,0.42101]
[1778598178716,46.52,80427.79,0.0,-0.99755,0.0,0.41966]
[1778598179188,46.52,80427.79,0.0,-0.99755,0.0,0.41966]
[1778598179308,46.52,80427.79,0.0,-0.99755,0.0,0.41966]
[1778598182026,46.52,80425.37,0.0,-0.99755,0.0,0.41853]
[1778598182059,46.52,80425.37,0.0,-0.99755,0.0,0.41853]
[1778598182744,46.52,80425.52,0.0,-0.99755,0.0,0.4186]
[1778598184526,46.52,80425.82,0.0,-0.99755,0.0,0.41874]
[1778598184563,46.52,80425.82,0.0,-0.99755,0.0,0.41874]
[1778598184758,46.52,80422.97,0.0,-0.99756,0.0,0.41742]
[1778598189793,46.52,80425.88,0.0,-0.99755,0.0,0.41877]
[1778598190800,46.52,80428.65,0.0,-0.99754,0.0,0.42006]
[1778598191906,46.52,80441.25,0.0,-0.99751,0.0,0.42598]
[1778598193994,46.52,80441.1,0.0,-0.99751,0.0,0.42591]
[1778598193821,46.52,80443.77,0.0,-0.9975,0.0,0.42717]
[1778598194063,46.52,80443.77,0.0,-0.9975,0.0,0.42717]
[1778598194831,46.52,80451.31,0.0,-0.99747,0.0,0.43076]
[1778598195309,46.52,80451.31,0.0,-0.99747,0.0,0.43076]
[1778598195839,46.52,80455.82,0.0,-0.99746,0.0,0.43292]
[1778598196846,46.52,80457.28,0.0,-0.99746,0.0,0.43362]
[1778598198860,46.52,80460.54,0.0,-0.99745,0.0,0.43519]
[1778598199867,46.52,80464.92,0.0,-0.99743,0.0,0.4373]
[1778598200874,46.52,80467.85,0.0,-0.99742,0.0,0.43872]
[1778598201881,46.52,80472.63,0.0,-0.99741,0.0,0.44104]
[1778598202888,46.52,80475.48,0.0,-0.9974,0.0,0.44243]
[1778598205909,46.52,80467.57,0.0,-0.99742,0.0,0.43858]
[1778598207923,46.52,80461.29,0.0,-0.99744,0.0,0.43555]
[1778598208932,46.52,80457.47,0.0,-0.99746,0.0,0.43371]
[1778598210678,46.52,80459.2,0.0,-0.99745,0.0,0.43454]
[1778598210808,46.52,80459.2,0.0,-0.99745,0.0,0.43454]
[1778598210814,46.52,80459.2,0.0,-0.99745,0.0,0.43454]
[1778598210947,46.52,80458.74,0.0,-0.99745,0.0,0.43432]
[1778598211060,46.52,80458.74,0.0,-0.99745,0.0,0.43432]
[1778598211954,46.52,80462.82,0.0,-0.99744,0.0,0.43549]
[1778598212961,46.52,80465.83,0.0,-0.99743,0.0,0.43695]
[1778598214975,46.52,80469.54,0.0,-0.99742,0.0,0.43874]
[1778598215982,46.52,80472.61,0.0,-0.99741,0.0,0.44023]
[1778598216696,46.52,80472.61,0.0,-0.99741,0.0,0.44023]
[1778598216699,46.52,80472.61,0.0,-0.99741,0.0,0.44023]
[1778598216807,46.52,80472.61,0.0,-0.99741,0.0,0.44023]
[1778598216989,46.52,80474.94,0.0,-0.99741,0.0,0.44137]
[1778598220012,46.52,80477.9,0.0,-0.9974,0.0,0.44281]
[1778598221837,46.52,80478.96,0.0,-0.99739,0.0,0.44333]
[1778598221883,46.52,80478.96,0.0,-0.99739,0.0,0.44333]
[1778598222024,46.52,80481.59,0.0,-0.99739,0.0,0.44462]
[1778598222058,46.52,80481.59,0.0,-0.99739,0.0,0.44462]
[1778598225884,46.52,80482.72,0.0,-0.99738,0.0,0.44518]
[1778598225889,46.52,80482.72,0.0,-0.99738,0.0,0.44518]
[1778598225908,46.52,80478.61,0.0,-0.99739,0.0,0.44316]
[1778598226059,46.52,80478.61,0.0,-0.99739,0.0,0.44316]
[1778598228631,46.52,80476.87,0.0,-0.9974,0.0,0.44231]
[1778598228634,46.52,80476.87,0.0,-0.9974,0.0,0.44231]
[1778598228809,46.52,80476.87,0.0,-0.9974,0.0,0.44231]
[1778598228884,46.52,80467.09,0.0,-0.99743,0.0,0.43756]
[1778598229078,46.52,80464.21,0.0,-0.99744,0.0,0.43616]
[1778598230085,46.52,80461.2,0.0,-0.99745,0.0,0.43471]
[1778598231498,46.52,80461.2,0.0,-0.99745,0.0,0.43471]
[1778598231559,46.52,80461.2,0.0,-0.99745,0.0,0.43471]
[1778598231574,46.52,80461.2,0.0,-0.99745,0.0,0.43471]
[1778598231807,46.52,80461.2,0.0,-0.99745,0.0,0.43471]
[1778598231908,46.52,80460.16,0.0,-0.99745,0.0,0.43421]
[1778598236127,46.52,80462.88,0.0,-0.99744,0.0,0.43552]
[1778598237606,46.52,80462.88,0.0,-0.99744,0.0,0.43552]
[1778598237658,46.52,80462.88,0.0,-0.99744,0.0,0.43552]
[1778598237808,46.52,80462.88,0.0,-0.99744,0.0,0.43552]
[1778598237819,46.52,80462.45,0.0,-0.99745,0.0,0.43532]
[1778598239148,46.52,80471.42,0.0,-0.99742,0.0,0.43966]
[1778598240156,46.52,80480.22,0.0,-0.99739,0.0,0.44395]
[1778598241162,46.52,80486.48,0.0,-0.99737,0.0,0.44703]
[1778598242169,46.52,80494.77,0.0,-0.99734,0.0,0.45113]
[1778598243176,46.52,80498.91,0.0,-0.99733,0.0,0.45319]
[1778598245190,46.52,80503.34,0.0,-0.99732,0.0,0.45541]
[1778598246226,46.52,80503.34,0.0,-0.99732,0.0,0.45541]
[1778598246284,46.52,80503.34,0.0,-0.99732,0.0,0.45541]
[1778598246308,46.52,80503.34,0.0,-0.99732,0.0,0.45541]
[1778598246327,46.52,80501.29,0.0,-0.99732,0.0,0.45438]
[1778598248211,46.52,80497.68,0.0,-0.99733,0.0,0.45258]
[1778598250886,46.52,80496.36,0.0,-0.99734,0.0,0.45192]
[1778598250890,46.52,80496.36,0.0,-0.99734,0.0,0.45192]
[1778598251058,46.52,80496.36,0.0,-0.99734,0.0,0.45192]
[1778598250987,46.52,80497.08,0.0,-0.99734,0.0,0.45228]
[1778598252239,46.52,80500.05,0.0,-0.99733,0.0,0.45376]
[1778598253246,46.52,80502.86,0.0,-0.99732,0.0,0.45516]
[1778598256267,46.52,80505.81,0.0,-0.99731,0.0,0.45664]
[1778598257670,46.52,80505.81,0.0,-0.99731,0.0,0.45664]
[1778598257674,46.52,80505.81,0.0,-0.99731,0.0,0.45664]
[1778598257814,46.52,80505.81,0.0,-0.99731,0.0,0.45664]
[1778598257909,46.52,80508.72,0.0,-0.9973,0.0,0.45811]
[1778598261302,46.52,80505.67,0.0,-0.99731,0.0,0.45657]
[1778598262421,46.52,80505.67,0.0,-0.99731,0.0,0.45657]
[1778598262564,46.52,80505.67,0.0,-0.99731,0.0,0.45657]
[1778598262665,46.52,80507.95,0.0,-0.9973,0.0,0.45772]
[1778598265330,46.52,80510.88,0.0,-0.99729,0.0,0.4592]
[1778598266337,46.52,80513.62,0.0,-0.99728,0.0,0.46058]
[1778598267347,46.52,80513.62,0.0,-0.99728,0.0,0.46058]
[1778598267406,46.52,80513.62,0.0,-0.99728,0.0,0.46058]
[1778598267562,46.52,80513.62,0.0,-0.99728,0.0,0.46058]
[1778598267653,46.52,80515.6,0.0,-0.99728,0.0,0.46158]
[1778598269358,46.52,80508.39,0.0,-0.9973,0.0,0.45794]
[1778598270932,46.52,80508.39,0.0,-0.9973,0.0,0.45794]
[1778598270936,46.52,80508.39,0.0,-0.9973,0.0,0.45794]
[1778598271064,46.52,80508.39,0.0,-0.9973,0.0,0.45794]
[1778598271033,46.52,80502.1,0.0,-0.99732,0.0,0.45397]
[1778598271372,46.52,80496.81,0.0,-0.99734,0.0,0.45133]
[1778598273884,46.52,80495.43,0.0,-0.99735,0.0,0.45064]
[1778598273973,46.52,80495.43,0.0,-0.99735,0.0,0.45064]
[1778598274060,46.52,80495.43,0.0,-0.99735,0.0,0.45064]
[1778598274074,46.52,80493.97,0.0,-0.99735,0.0,0.44992]
[1778598277414,46.52,80496.59,0.0,-0.99734,0.0,0.45122]
[1778598279405,46.52,80495.93,0.0,-0.99734,0.0,0.45089]
[1778598279408,46.52,80495.93,0.0,-0.99734,0.0,0.45089]
[1778598279560,46.52,80495.93,0.0,-0.99734,0.0,0.45089]
[1778598279661,46.52,80492.29,0.0,-0.99736,0.0,0.44909]
[1778598281443,46.52,80488.05,0.0,-0.99737,0.0,0.44699]
[1778598283179,46.52,80488.22,0.0,-0.99737,0.0,0.44708]
[1778598283310,46.52,80488.22,0.0,-0.99737,0.0,0.44708]
[1778598283457,46.52,80487.84,0.0,-0.99737,0.0,0.44689]
[1778598287487,46.52,80477.8,0.0,-0.9974,0.0,0.44196]
[1778598288492,46.52,80474.83,0.0,-0.99741,0.0,0.44052]
[1778598289258,46.52,80474.83,0.0,-0.99741,0.0,0.44052]
[1778598289312,46.52,80474.83,0.0,-0.99741,0.0,0.44052]
[1778598289357,46.52,80474.83,0.0,-0.99741,0.0,0.44052]
[1778598292922,46.52,80476.76,0.0,-0.99741,0.0,0.44146]
[1778598293060,46.52,80476.76,0.0,-0.99741,0.0,0.44146]
[1778598293023,46.52,80477.61,0.0,-0.9974,0.0,0.44187]
[1778598293969,46.52,80477.61,0.0,-0.9974,0.0,0.44187]
[1778598294060,46.52,80477.61,0.0,-0.9974,0.0,0.44187]
[1778598294070,46.52,80477.52,0.0,-0.9974,0.0,0.44183]
[1778598299569,46.52,80479.42,0.0,-0.9974,0.0,0.44276]
[1778598301895,46.52,80478.41,0.0,-0.9974,0.0,0.44226]
[1778598301897,46.52,80478.41,0.0,-0.9974,0.0,0.44226]
[1778598302058,46.52,80478.41,0.0,-0.9974,0.0,0.44226]
[1778598301937,46.52,80489.32,0.0,-0.99737,0.0,0.44762]
[1778598302590,46.52,80483.68,0.0,-0.99738,0.0,0.44484]
[1778598303597,46.52,80480.27,0.0,-0.99739,0.0,0.44317]
[1778598304554,46.52,80480.27,0.0,-0.99739,0.0,0.44317]
[1778598304808,46.52,80480.27,0.0,-0.99739,0.0,0.44317]
[1778598304909,46.52,80474.73,0.0,-0.99741,0.0,0.44047]
[1778598305611,46.52,80466.47,0.0,-0.99744,0.0,0.43646]
[1778598306618,46.52,80456.38,0.0,-0.99747,0.0,0.43161]
[1778598307625,46.52,80453.36,0.0,-0.99748,0.0,0.43017]
[1778598308632,46.52,80450.24,0.0,-0.99749,0.0,0.42868]
[1778598309632,46.52,80450.24,0.0,-0.99749,0.0,0.42868]
[1778598309761,46.52,80450.24,0.0,-0.99749,0.0,0.42868]
[1778598309808,46.52,80450.24,0.0,-0.99749,0.0,0.42868]
[1778598309910,46.52,80451.73,0.0,-0.99748,0.0,0.42939]
[1778598313993,46.52,80452.74,0.0,-0.99748,0.0,0.42987]
[1778598313995,46.52,80452.74,0.0,-0.99748,0.0,0.42987]
[1778598314059,46.52,80452.74,0.0,-0.99748,0.0,0.42987]
[1778598314094,46.52,80452.35,0.0,-0.99748,0.0,0.42969]
[1778598315681,46.52,80455.86,0.0,-0.99747,0.0,0.43136]
[1778598318794,46.52,80455.01,0.0,-0.99747,0.0,0.43096]
[1778598318811,46.52,80455.01,0.0,-0.99747,0.0,0.43096]
[1778598318892,46.52,80460.43,0.0,-0.99746,0.0,0.43355]
[1778598320716,46.52,80457.42,0.0,-0.99747,0.0,0.43211]
[1778598323168,46.52,80456.92,0.0,-0.99747,0.0,0.43187]
[1778598323313,46.52,80456.92,0.0,-0.99747,0.0,0.43187]
[1778598323737,46.52,80455.82,0.0,-0.99747,0.0,0.43135]
[1778598325751,46.52,80459.06,0.0,-0.99746,0.0,0.4329]
[1778598327406,46.52,80459.06,0.0,-0.99746,0.0,0.4329]
[1778598327560,46.52,80459.06,0.0,-0.99746,0.0,0.4329]
[1778598327765,46.52,80458.62,0.0,-0.99746,0.0,0.43269]
[1778598331793,46.52,80460.74,0.0,-0.99746,0.0,0.43291]
[1778598332476,46.52,80460.74,0.0,-0.99746,0.0,0.43291]
[1778598332560,46.52,80460.74,0.0,-0.99746,0.0,0.43291]
[1778598332800,46.52,80464.53,0.0,-0.99745,0.0,0.43473]
[1778598333807,46.52,80467.38,0.0,-0.99744,0.0,0.43611]
[1778598335821,46.52,80464.97,0.0,-0.99745,0.0,0.43495]
[1778598336862,46.52,80464.97,0.0,-0.99745,0.0,0.43495]
[1778598336916,46.52,80464.97,0.0,-0.99745,0.0,0.43495]
[1778598337058,46.52,80464.97,0.0,-0.99745,0.0,0.43495]
[1778598337006,46.52,80455.56,0.0,-0.99748,0.0,0.43044]
[1778598337835,46.52,80455.5,0.0,-0.99748,0.0,0.43041]
[1778598342870,46.52,80456.82,0.0,-0.99747,0.0,0.43104]
[1778598343816,46.52,80456.82,0.0,-0.99747,0.0,0.43104]
[1778598343824,46.52,80456.82,0.0,-0.99747,0.0,0.43104]
[1778598344058,46.52,80456.82,0.0,-0.99747,0.0,0.43104]
[1778598343877,46.52,80460.24,0.0,-0.99746,0.0,0.43267]
[1778598344884,46.52,80459.96,0.0,-0.99746,0.0,0.43254]
[1778598346898,46.52,80457.72,0.0,-0.99747,0.0,0.43147]
[1778598351934,46.52,80463.71,0.0,-0.99745,0.0,0.43434]
[1778598352941,46.52,80475.41,0.0,-0.99741,0.0,0.44]
[1778598353759,46.52,80475.41,0.0,-0.99741,0.0,0.44]
[1778598353811,46.52,80475.41,0.0,-0.99741,0.0,0.44]
[1778598353895,46.52,80475.41,0.0,-0.99741,0.0,0.44]
[1778598354058,46.52,80475.41,0.0,-0.99741,0.0,0.44]
[1778598354096,46.52,80480.91,0.0,-0.9974,0.0,0.44268]
[1778598355962,46.52,80488.6,0.0,-0.99737,0.0,0.44646]
[1778598356969,46.52,80495.55,0.0,-0.99735,0.0,0.44989]
[1778598358983,46.52,80494.13,0.0,-0.99735,0.0,0.44919]
[1778598359991,46.52,80490.76,0.0,-0.99737,0.0,0.44752]
[1778598362167,46.52,80489.42,0.0,-0.99737,0.0,0.44686]
[1778598362006,46.52,80492.44,0.0,-0.99736,0.0,0.44835]
[1778598362308,46.52,80492.44,0.0,-0.99736,0.0,0.44835]
[1778598363012,46.52,80493.66,0.0,-0.99736,0.0,0.44895]
[1778598367040,46.52,80491.49,0.0,-0.99736,0.0,0.44788]
[1778598367645,46.52,80491.49,0.0,-0.99736,0.0,0.44788]
[1778598367704,46.52,80491.49,0.0,-0.99736,0.0,0.44788]
[1778598367809,46.52,80491.49,0.0,-0.99736,0.0,0.44788]
[1778598368047,46.52,80492.66,0.0,-0.99736,0.0,0.44846]
[1778598370061,46.52,80495.81,0.0,-0.99735,0.0,0.45002]
[1778598371077,46.52,80499.7,0.0,-0.99734,0.0,0.45195]
[1778598371760,46.52,80499.7,0.0,-0.99734,0.0,0.45195]
[1778598371808,46.52,80499.7,0.0,-0.99734,0.0,0.45195]
[1778598372059,46.52,80499.7,0.0,-0.99734,0.0,0.45195]
[1778598372083,46.52,80507.46,0.0,-0.99731,0.0,0.45583]
[1778598373090,46.52,80516.96,0.0,-0.99728,0.0,0.46062]
[1778598374102,46.52,80517.43,0.0,-0.99728,0.0,0.46085]
[1778598376116,46.52,80528.12,0.0,-0.99724,0.0,0.46629]
[1778598377123,46.52,80531.49,0.0,-0.99723,0.0,0.46802]
[1778598378130,46.52,80528.41,0.0,-0.99724,0.0,0.46644]
[1778598378856,46.52,80528.41,0.0,-0.99724,0.0,0.46644]
[1778598378859,46.52,80528.41,0.0,-0.99724,0.0,0.46644]
[1778598379058,46.52,80528.41,0.0,-0.99724,0.0,0.46644]
[1778598379137,46.52,80528.52,0.0,-0.99724,0.0,0.4665]
[1778598383444,46.52,80527.86,0.0,-0.99725,0.0,0.46616]
[1778598383493,46.52,80527.86,0.0,-0.99725,0.0,0.46616]
[1778598383559,46.52,80527.86,0.0,-0.99725,0.0,0.46616]
[1778598384173,46.52,80528.59,0.0,-0.99724,0.0,0.46653]
[1778598385180,46.52,80533.45,0.0,-0.99723,0.0,0.46903]
[1778598386185,46.52,80533.45,0.0,-0.99723,0.0,0.46903]
[1778598386187,46.52,80536.23,0.0,-0.99722,0.0,0.47046]
[1778598386308,46.52,80536.23,0.0,-0.99722,0.0,0.47046]
[1778598386379,46.52,80536.23,0.0,-0.99722,0.0,0.47046]
[1778598386564,46.52,80536.23,0.0,-0.99722,0.0,0.47046]
[1778598387194,46.52,80530.13,0.0,-0.99724,0.0,0.46732]
[1778598388203,46.52,80532.33,0.0,-0.99723,0.0,0.46845]
[1778598389744,46.52,80532.33,0.0,-0.99723,0.0,0.46845]
[1778598389808,46.52,80532.33,0.0,-0.99723,0.0,0.46845]
[1778598390217,46.52,80540.75,0.0,-0.9972,0.0,0.47279]
[1778598391224,46.52,80542.04,0.0,-0.9972,0.0,0.47261]
[1778598392231,46.52,80539.48,0.0,-0.99721,0.0,0.47129]
[1778598394490,46.52,80539.12,0.0,-0.99721,0.0,0.4711]
[1778598394558,46.52,80539.12,0.0,-0.99721,0.0,0.4711]
[1778598394659,46.52,80542.73,0.0,-0.9972,0.0,0.47297]
[1778598395613,46.52,80542.73,0.0,-0.9972,0.0,0.47297]
[1778598395807,46.52,80542.73,0.0,-0.9972,0.0,0.47297]
[1778598400670,46.52,80543.42,0.0,-0.9972,0.0,0.47333]
[1778598400817,46.52,80543.42,0.0,-0.9972,0.0,0.47333]
[1778598400909,46.52,80543.42,0.0,-0.9972,0.0,0.47333]
[1778598401297,46.52,80543.42,0.0,-0.9972,0.0,0.47333]
[1778598401309,46.52,80543.42,0.0,-0.9972,0.0,0.47333]
[1778598405138,46.52,80545.2,0.0,-0.99719,0.0,0.47425]
[1778598404316,46.52,80542.59,0.0,-0.9972,0.0,0.4729]
[1778598405269,46.52,80542.59,0.0,-0.9972,0.0,0.4729]
[1778598405309,46.52,80542.59,0.0,-0.9972,0.0,0.4729]
[1778598405323,46.52,80538.88,0.0,-0.99721,0.0,0.47098]
[1778598407337,46.52,80535.74,0.0,-0.99722,0.0,0.46936]
[1778598408345,46.52,80537.69,0.0,-0.99722,0.0,0.47037]
[1778598411071,46.52,80536.28,0.0,-0.99722,0.0,0.46964]
[1778598411118,46.52,80536.28,0.0,-0.99722,0.0,0.46964]
[1778598411219,46.52,80535.7,0.0,-0.99722,0.0,0.46934]
[1778598411312,46.52,80535.7,0.0,-0.99722,0.0,0.46934]
[1778598411367,46.52,80530.42,0.0,-0.99724,0.0,0.46663]
[1778598413382,46.52,80526.18,0.0,-0.99726,0.0,0.46447]
[1778598415395,46.52,80524.28,0.0,-0.99726,0.0,0.4635]
[1778598417927,46.52,80524.76,0.0,-0.99726,0.0,0.46374]
[1778598418057,46.52,80524.76,0.0,-0.99726,0.0,0.46374]
[1778598418155,46.52,80518.2,0.0,-0.99728,0.0,0.46042]
[1778598418416,46.52,80519.97,0.0,-0.99728,0.0,0.46131]
[1778598421915,46.52,80520.14,0.0,-0.99728,0.0,0.4614]
[1778598422059,46.52,80520.14,0.0,-0.99728,0.0,0.4614]
[1778598422117,46.52,80516.89,0.0,-0.99729,0.0,0.45975]
[1778598422956,46.52,80516.89,0.0,-0.99729,0.0,0.45975]
[1778598423062,46.52,80516.89,0.0,-0.99729,0.0,0.45975]
[1778598423164,46.52,80519.74,0.0,-0.99728,0.0,0.4612]
[1778598423451,46.52,80524.74,0.0,-0.99726,0.0,0.46373]
[1778598424458,46.52,80526.65,0.0,-0.99725,0.0,0.46471]
[1778598427479,46.52,80534.31,0.0,-0.99723,0.0,0.46863]
[1778598428699,46.52,80534.31,0.0,-0.99723,0.0,0.46863]
[1778598428808,46.52,80534.31,0.0,-0.99723,0.0,0.46863]
[1778598429242,46.52,80537.72,0.0,-0.99722,0.0,0.47038]
[1778598430500,46.52,80541.15,0.0,-0.99721,0.0,0.47215]
[1778598433246,46.52,80541.64,0.0,-0.9972,0.0,0.47241]
[1778598433311,46.52,80543.03,0.0,-0.9972,0.0,0.47313]
[1778598434529,46.52,80544.56,0.0,-0.99719,0.0,0.47392]
[1778598435768,46.52,80544.56,0.0,-0.99719,0.0,0.47392]
[1778598435807,46.52,80544.56,0.0,-0.99719,0.0,0.47392]
[1778598435867,46.52,80548.59,0.0,-0.99718,0.0,0.47601]
[1778598436542,46.52,80551.52,0.0,-0.99717,0.0,0.47754]
[1778598437549,46.52,80548.25,0.0,-0.99718,0.0,0.47584]
[1778598438556,46.52,80552.0,0.0,-0.99717,0.0,0.47779]
[1778598442064,46.52,80549.15,0.0,-0.99718,0.0,0.4763]
[1778598442584,46.52,80545.73,0.0,-0.99719,0.0,0.47453]
[1778598443822,46.52,80545.73,0.0,-0.99719,0.0,0.47453]
[1778598444059,46.52,80545.73,0.0,-0.99719,0.0,0.47453]
[1778598444064,46.52,80528.0,0.0,-0.99725,0.0,0.4654]
[1778598444598,46.52,80530.26,0.0,-0.99724,0.0,0.46655]
[1778598445605,46.52,80534.71,0.0,-0.99723,0.0,0.46883]
[1778598446612,46.52,80540.5,0.0,-0.99721,0.0,0.47182]
[1778598447619,46.52,80542.12,0.0,-0.9972,0.0,0.47265]
[1778598448626,46.52,80554.22,0.0,-0.99716,0.0,0.47895]
[1778598449633,46.52,80554.63,0.0,-0.99716,0.0,0.47917]
[1778598451647,46.52,80556.1,0.0,-0.99716,0.0,0.47908]
[1778598452654,46.52,80553.82,0.0,-0.99717,0.0,0.47789]
[1778598453827,46.52,80553.82,0.0,-0.99717,0.0,0.47789]
[1778598454060,46.52,80553.82,0.0,-0.99717,0.0,0.47789]
[1778598454076,46.52,80552.66,0.0,-0.99717,0.0,0.47728]
[1778598454668,46.52,80551.4,0.0,-0.99718,0.0,0.47663]
[1778598457231,46.52,80551.43,0.0,-0.99718,0.0,0.47664]
[1778598457234,46.52,80554.22,0.0,-0.99717,0.0,0.4781]
[1778598457315,46.52,80554.22,0.0,-0.99717,0.0,0.4781]
[1778598457336,46.52,80554.22,0.0,-0.99717,0.0,0.4781]
[1778598457689,46.52,80556.07,0.0,-0.99716,0.0,0.47907]
[1778598461718,46.52,80560.52,0.0,-0.99715,0.0,0.4814]
[1778598462724,46.52,80574.61,0.0,-0.9971,0.0,0.48886]
[1778598463731,46.52,80586.63,0.0,-0.99705,0.0,0.4953]
[1778598464738,46.52,80589.44,0.0,-0.99704,0.0,0.49682]
[1778598467756,46.52,80590.32,0.0,-0.99704,0.0,0.49729]
[1778598469773,46.52,80597.03,0.0,-0.99702,0.0,0.50093]
[1778598470780,46.52,80603.0,0.0,-0.997,0.0,0.50419]
[1778598471890,46.52,80603.0,0.0,-0.997,0.0,0.50419]
[1778598472068,46.52,80603.0,0.0,-0.997,0.0,0.50419]
[1778598472169,46.52,80604.45,0.0,-0.99699,0.0,0.50498]
[1778598473801,46.52,80602.58,0.0,-0.997,0.0,0.50396]
[1778598474808,46.52,80598.42,0.0,-0.99701,0.0,0.50169]
[1778598476822,46.52,80596.71,0.0,-0.99702,0.0,0.50076]
[1778598477829,46.52,80593.94,0.0,-0.99703,0.0,0.49925]
[1778598478836,46.52,80595.35,0.0,-0.99702,0.0,0.50002]
[1778598480850,46.52,80593.91,0.0,-0.99703,0.0,0.49924]
[1778598482864,46.52,80598.07,0.0,-0.99701,0.0,0.5015]
[1778598483871,46.52,80600.26,0.0,-0.99701,0.0,0.50269]
[1778598484878,46.52,80601.69,0.0,-0.997,0.0,0.50347]
[1778598485885,46.52,80604.28,0.0,-0.99699,0.0,0.50489]
[1778598488906,46.52,80607.5,0.0,-0.99698,0.0,0.50666]
[1778598490920,46.52,80604.18,0.0,-0.99699,0.0,0.50484]
[1778598491927,46.52,80599.5,0.0,-0.99701,0.0,0.50228]
[1778598492934,46.52,80597.76,0.0,-0.99702,0.0,0.50133]
[1778598493941,46.52,80592.07,0.0,-0.99704,0.0,0.49824]
[1778598494948,46.52,80580.57,0.0,-0.99708,0.0,0.49204]
[1778598495955,46.52,80574.55,0.0,-0.9971,0.0,0.48883]
[1778598496453,46.52,80574.55,0.0,-0.9971,0.0,0.48883]
[1778598496560,46.52,80574.55,0.0,-0.9971,0.0,0.48883]
[1778598496962,46.52,80571.31,0.0,-0.99711,0.0,0.4871]
[1778598500990,46.52,80566.58,0.0,-0.99712,0.0,0.4846]
[1778598501997,46.52,80569.12,0.0,-0.99712,0.0,0.48594]
[1778598507032,46.52,80569.68,0.0,-0.99711,0.0,0.48624]
[1778598508281,46.52,80566.41,0.0,-0.99713,0.0,0.48451]
[1778598511309,46.52,80567.22,0.0,-0.99712,0.0,0.48494]
[1778598511334,46.52,80567.42,0.0,-0.99713,0.0,0.48418]
[1778598517102,46.52,80567.22,0.0,-0.99713,0.0,0.48408]
[1778598522137,46.52,80569.47,0.0,-0.99712,0.0,0.48527]
[1778598527179,46.52,80570.73,0.0,-0.99712,0.0,0.48593]
[1778598529186,46.52,80580.76,0.0,-0.99708,0.0,0.49128]
[1778598531200,46.52,80583.03,0.0,-0.99707,0.0,0.49249]
[1778598536235,46.52,80582.07,0.0,-0.99708,0.0,0.49198]
[1778598539256,46.52,80586.18,0.0,-0.99706,0.0,0.49418]
[1778598542277,46.52,80589.36,0.0,-0.99705,0.0,0.4959]
[1778598544291,46.52,80592.1,0.0,-0.99704,0.0,0.49738]
[1778598546305,46.52,80589.44,0.0,-0.99705,0.0,0.49594]
[1778598549250,46.52,80591.13,0.0,-0.99704,0.0,0.49685]
[1778598549312,46.52,80591.13,0.0,-0.99704,0.0,0.49685]
[1778598554361,46.52,80592.78,0.0,-0.99704,0.0,0.49774]
[1778598556471,46.52,80592.62,0.0,-0.99704,0.0,0.49766]
[1778598556557,46.52,80592.62,0.0,-0.99704,0.0,0.49766]
[1778598557383,46.52,80593.32,0.0,-0.99704,0.0,0.49804]
[1778598560134,46.52,80596.06,0.0,-0.99703,0.0,0.49952]
[1778598562417,46.52,80600.13,0.0,-0.99701,0.0,0.50174]
[1778598564432,46.52,80597.11,0.0,-0.99702,0.0,0.50009]
[1778598565740,46.52,80597.11,0.0,-0.99702,0.0,0.50009]
[1778598565808,46.52,80597.11,0.0,-0.99702,0.0,0.50009]
[1778598565841,46.52,80598.69,0.0,-0.99702,0.0,0.50095]
[1778598566780,46.52,80593.86,0.0,-0.99703,0.0,0.49833]
[1778598568459,46.52,80591.41,0.0,-0.99704,0.0,0.497]
[1778598569466,46.52,80596.66,0.0,-0.99702,0.0,0.49985]
[1778598571480,46.52,80599.65,0.0,-0.99702,0.0,0.50059]
[1778598576515,46.52,80602.95,0.0,-0.99701,0.0,0.50239]
[1778598577584,46.52,80602.95,0.0,-0.99701,0.0,0.50239]
[1778598577808,46.52,80602.95,0.0,-0.99701,0.0,0.50239]
[1778598577909,46.52,80606.52,0.0,-0.99699,0.0,0.50434]
[1778598583566,46.52,80615.37,0.0,-0.99696,0.0,0.5092]
[1778598584573,46.52,80619.07,0.0,-0.99695,0.0,0.51125]
[1778598589608,46.52,80618.02,0.0,-0.99695,0.0,0.51067]
[1778598592629,46.52,80612.96,0.0,-0.99697,0.0,0.50788]
[1778598596657,46.52,80620.41,0.0,-0.99694,0.0,0.51199]
[1778598597664,46.52,80630.82,0.0,-0.99691,0.0,0.51779]
[1778598598671,46.52,80625.24,0.0,-0.99693,0.0,0.51468]
[1778598600791,46.52,80628.28,0.0,-0.99692,0.0,0.51637]
[1778598603706,46.52,80623.68,0.0,-0.99693,0.0,0.51381]
[1778598604478,46.52,80623.68,0.0,-0.99693,0.0,0.51381]
[1778598604557,46.52,80623.68,0.0,-0.99693,0.0,0.51381]
[1778598604713,46.52,80623.97,0.0,-0.99693,0.0,0.51397]
[1778598609748,46.52,80626.31,0.0,-0.99692,0.0,0.51527]
[1778598612771,46.52,80622.58,0.0,-0.99694,0.0,0.5132]
[1778598613778,46.52,80619.56,0.0,-0.99695,0.0,0.51152]
[1778598618813,46.52,80617.63,0.0,-0.99695,0.0,0.51045]
[1778598619820,46.52,80621.75,0.0,-0.99694,0.0,0.51274]
[1778598620827,46.52,80626.64,0.0,-0.99692,0.0,0.51546]
[1778598623849,46.52,80620.77,0.0,-0.99694,0.0,0.51219]
[1778598627797,46.52,80622.23,0.0,-0.99694,0.0,0.513]
[1778598627807,46.52,80622.23,0.0,-0.99694,0.0,0.513]
[1778598627877,46.52,80625.18,0.0,-0.99693,0.0,0.51464]
[1778598629891,46.52,80628.82,0.0,-0.99691,0.0,0.51667]
[1778598634927,46.52,80628.43,0.0,-0.99692,0.0,0.51555]
[1778598637099,46.52,80629.17,0.0,-0.99692,0.0,0.51597]
[1778598639308,46.52,80627.63,0.0,-0.99692,0.0,0.51511]
[1778598641977,46.52,80631.07,0.0,-0.99691,0.0,0.51703]
[1778598643763,46.52,80630.56,0.0,-0.99691,0.0,0.51674]
[1778598643808,46.52,80630.56,0.0,-0.99691,0.0,0.51674]
[1778598643878,46.52,80630.56,0.0,-0.99691,0.0,0.51674]
[1778598644062,46.52,80630.56,0.0,-0.99691,0.0,0.51674]
[1778598644094,46.52,80631.43,0.0,-0.99691,0.0,0.51723]
[1778598649130,46.52,80631.99,0.0,-0.99691,0.0,0.51754]
[1778598649314,46.52,80631.99,0.0,-0.99691,0.0,0.51754]
[1778598650035,46.52,80638.42,0.0,-0.99688,0.0,0.52115]
[1778598651042,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598651533,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598651559,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598651582,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598651807,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598651869,46.52,80641.16,0.0,-0.99687,0.0,0.5227]
[1778598657084,46.52,80645.25,0.0,-0.99686,0.0,0.52501]
[1778598657639,46.52,80645.25,0.0,-0.99686,0.0,0.52501]
[1778598657807,46.52,80645.25,0.0,-0.99686,0.0,0.52501]
[1778598663127,46.52,80644.55,0.0,-0.99686,0.0,0.52461]
[1778598663694,46.52,80644.55,0.0,-0.99686,0.0,0.52461]
[1778598663808,46.52,80644.55,0.0,-0.99686,0.0,0.52461]
[1778598663986,46.52,80644.55,0.0,-0.99686,0.0,0.52461]
[1778598664060,46.52,80644.55,0.0,-0.99686,0.0,0.52461]
[1778598664134,46.52,80643.66,0.0,-0.99686,0.0,0.52411]
[1778598666148,46.52,80640.12,0.0,-0.99688,0.0,0.52211]
[1778598667847,46.52,80638.52,0.0,-0.99688,0.0,0.52121]
[1778598668064,46.52,80638.52,0.0,-0.99688,0.0,0.52121]
[1778598671183,46.52,80634.53,0.0,-0.9969,0.0,0.51897]
[1778598673920,46.52,80634.55,0.0,-0.9969,0.0,0.51898]
[1778598674059,46.52,80634.55,0.0,-0.9969,0.0,0.51898]
[1778598674372,46.52,80634.55,0.0,-0.9969,0.0,0.51898]
[1778598674389,46.52,80633.98,0.0,-0.9969,0.0,0.51866]
[1778598674557,46.52,80633.98,0.0,-0.9969,0.0,0.51866]
[1778598676218,46.52,80631.23,0.0,-0.99691,0.0,0.51712]
[1778598677225,46.52,80628.51,0.0,-0.99692,0.0,0.5156]
[1778598682261,46.52,80630.77,0.0,-0.99691,0.0,0.51686]
[1778598683268,46.52,80633.43,0.0,-0.9969,0.0,0.51835]
[1778598685343,46.52,80633.15,0.0,-0.9969,0.0,0.51819]
[1778598685560,46.52,80633.89,0.0,-0.9969,0.0,0.51861]
[1778598690395,46.52,80635.26,0.0,-0.9969,0.0,0.51938]
[1778598690479,46.52,80630.15,0.0,-0.99691,0.0,0.51651]
[1778598690559,46.52,80630.15,0.0,-0.99691,0.0,0.51651]
[1778598692190,46.52,80630.08,0.0,-0.99692,0.0,0.51557]
[1778598692309,46.52,80630.08,0.0,-0.99692,0.0,0.51557]
[1778598697368,46.52,80624.09,0.0,-0.99694,0.0,0.51223]
[1778598698374,46.52,80615.82,0.0,-0.99697,0.0,0.50766]
[1778598699381,46.52,80613.23,0.0,-0.99698,0.0,0.50624]
[1778598700388,46.52,80610.85,0.0,-0.99699,0.0,0.50493]
[1778598702402,46.52,80608.17,0.0,-0.997,0.0,0.50346]
[1778598703409,46.52,80605.62,0.0,-0.99701,0.0,0.50207]
[1778598706060,46.52,80603.55,0.0,-0.99702,0.0,0.50094]
[1778598706308,46.52,80603.55,0.0,-0.99702,0.0,0.50094]
[1778598706363,46.52,80603.55,0.0,-0.99702,0.0,0.50094]
[1778598706430,46.52,80602.97,0.0,-0.99702,0.0,0.50063]
[1778598706557,46.52,80602.97,0.0,-0.99702,0.0,0.50063]
[1778598707437,46.52,80605.55,0.0,-0.99701,0.0,0.50203]
[1778598709591,46.52,80605.4,0.0,-0.99701,0.0,0.50195]
[1778598709808,46.52,80605.4,0.0,-0.99701,0.0,0.50195]
[1778598712473,46.52,80596.84,0.0,-0.99704,0.0,0.4973]
[1778598713412,46.52,80596.84,0.0,-0.99704,0.0,0.4973]
[1778598713490,46.52,80596.84,0.0,-0.99704,0.0,0.4973]
[1778598713513,46.52,80595.38,0.0,-0.99704,0.0,0.49651]
[1778598713563,46.52,80595.38,0.0,-0.99704,0.0,0.49651]
[1778598714488,46.52,80596.97,0.0,-0.99704,0.0,0.49737]
[1778598715495,46.52,80600.13,0.0,-0.99703,0.0,0.49909]
[1778598716527,46.52,80600.13,0.0,-0.99703,0.0,0.49909]
[1778598716558,46.52,80602.23,0.0,-0.99702,0.0,0.50023]
[1778598716687,46.52,80602.23,0.0,-0.99702,0.0,0.50023]
[1778598716807,46.52,80602.23,0.0,-0.99702,0.0,0.50023]
[1778598717509,46.52,80603.23,0.0,-0.99702,0.0,0.50077]
[1778598719523,46.52,80600.58,0.0,-0.99703,0.0,0.49933]
[1778598722688,46.52,80600.8,0.0,-0.99703,0.0,0.49945]
[1778598722813,46.52,80600.8,0.0,-0.99703,0.0,0.49945]
[1778598723551,46.52,80603.54,0.0,-0.99702,0.0,0.50094]
[1778598728586,46.52,80603.99,0.0,-0.99701,0.0,0.50118]
[1778598729923,46.52,80603.99,0.0,-0.99701,0.0,0.50118]
[1778598730062,46.52,80603.99,0.0,-0.99701,0.0,0.50118]
[1778598730093,46.52,80603.99,0.0,-0.99701,0.0,0.50118]
[1778598730309,46.52,80603.99,0.0,-0.99701,0.0,0.50118]
[1778598730399,46.52,80604.11,0.0,-0.99701,0.0,0.50125]
[1778598731607,46.52,80601.58,0.0,-0.99702,0.0,0.49987]
[1778598735657,46.52,80601.74,0.0,-0.99702,0.0,0.49996]
[1778598735809,46.52,80601.74,0.0,-0.99702,0.0,0.49996]
[1778598741677,46.52,80599.33,0.0,-0.99703,0.0,0.49865]
[1778598744455,46.52,80598.91,0.0,-0.99703,0.0,0.49842]
[1778598744563,46.52,80598.91,0.0,-0.99703,0.0,0.49842]
[1778598744644,46.52,80599.48,0.0,-0.99703,0.0,0.49873]
[1778598744808,46.52,80599.48,0.0,-0.99703,0.0,0.49873]
[1778598744903,46.52,80599.87,0.0,-0.99703,0.0,0.49894]
[1778598745705,46.52,80605.65,0.0,-0.99701,0.0,0.50209]
[1778598748726,46.52,80600.19,0.0,-0.99703,0.0,0.49912]
[1778598752760,46.52,80599.66,0.0,-0.99703,0.0,0.49795]
[1778598752809,46.52,80599.66,0.0,-0.99703,0.0,0.49795]
[1778598752857,46.52,80599.8,0.0,-0.99703,0.0,0.49802]
[1778598755579,46.52,80600.22,0.0,-0.99703,0.0,0.49825]
[1778598755810,46.52,80599.79,0.0,-0.99703,0.0,0.49802]
[1778598755878,46.52,80604.47,0.0,-0.99702,0.0,0.50056]
[1778598758061,46.52,80606.66,0.0,-0.99701,0.0,0.50175]
[1778598758309,46.52,80606.66,0.0,-0.99701,0.0,0.50175]
[1778598758368,46.52,80607.82,0.0,-0.99701,0.0,0.50239]
[1778598762528,46.52,80606.99,0.0,-0.99701,0.0,0.50193]
[1778598762560,46.52,80606.99,0.0,-0.99701,0.0,0.50193]
[1778598767625,46.52,80606.8,0.0,-0.99701,0.0,0.50183]
[1778598767809,46.52,80606.8,0.0,-0.99701,0.0,0.50183]
[1778598767852,46.52,80606.8,0.0,-0.99701,0.0,0.50183]
[1778598768059,46.52,80606.8,0.0,-0.99701,0.0,0.50183]
[1778598768160,46.52,80604.91,0.0,-0.99702,0.0,0.5008]
[1778598771403,46.52,80603.64,0.0,-0.99702,0.0,0.50011]
[1778598771559,46.52,80603.64,0.0,-0.99702,0.0,0.50011]
[1778598771416,46.52,80599.58,0.0,-0.99703,0.0,0.49791]
[1778598776926,46.52,80600.61,0.0,-0.99703,0.0,0.49846]
[1778598777933,46.52,80603.34,0.0,-0.99702,0.0,0.49995]
[1778598779594,46.52,80603.34,0.0,-0.99702,0.0,0.49995]
[1778598778940,46.52,80607.74,0.0,-0.99701,0.0,0.50234]
[1778598779810,46.52,80607.74,0.0,-0.99701,0.0,0.50234]
[1778598780111,46.52,80607.74,0.0,-0.99701,0.0,0.50234]
[1778598780309,46.52,80607.74,0.0,-0.99701,0.0,0.50234]
[1778598780333,46.52,80608.4,0.0,-0.997,0.0,0.5027]
[1778598785989,46.52,80606.6,0.0,-0.99701,0.0,0.50172]
[1778598791488,46.52,80608.76,0.0,-0.997,0.0,0.5029]
[1778598791560,46.52,80608.76,0.0,-0.997,0.0,0.5029]
[1778598793039,46.52,80624.52,0.0,-0.99695,0.0,0.51157]
[1778598794046,46.52,80620.48,0.0,-0.99696,0.0,0.50934]
[1778598795437,46.52,80620.48,0.0,-0.99696,0.0,0.50934]
[1778598795560,46.52,80620.48,0.0,-0.99696,0.0,0.50934]
[1778598795570,46.52,80620.48,0.0,-0.99696,0.0,0.50934]
[1778598795577,46.52,80619.03,0.0,-0.99697,0.0,0.50854]
[1778598795809,46.52,80619.03,0.0,-0.99697,0.0,0.50854]
[1778598799081,46.52,80615.06,0.0,-0.99698,0.0,0.50635]
[1778598800333,46.52,80615.06,0.0,-0.99698,0.0,0.50635]
[1778598800559,46.52,80615.06,0.0,-0.99698,0.0,0.50635]
[1778598806130,46.52,80616.65,0.0,-0.99697,0.0,0.50723]
[1778598811619,46.52,80616.73,0.0,-0.99697,0.0,0.50727]
[1778598811771,46.52,80616.71,0.0,-0.99698,0.0,0.50637]
[1778598811807,46.52,80616.71,0.0,-0.99698,0.0,0.50637]
[1778598812172,46.52,80616.49,0.0,-0.99698,0.0,0.50625]
[1778598817207,46.52,80615.21,0.0,-0.99698,0.0,0.50554]
[1778598817969,46.52,80615.21,0.0,-0.99698,0.0,0.50554]
[1778598818025,46.52,80615.21,0.0,-0.99698,0.0,0.50554]
[1778598818062,46.52,80615.21,0.0,-0.99698,0.0,0.50554]
[1778598818214,46.52,80615.27,0.0,-0.99698,0.0,0.50557]
[1778598822821,46.52,80612.91,0.0,-0.99699,0.0,0.50428]
[1778598822867,46.52,80612.91,0.0,-0.99699,0.0,0.50428]
[1778598823061,46.52,80612.91,0.0,-0.99699,0.0,0.50428]
[1778598823249,46.52,80612.63,0.0,-0.99699,0.0,0.50413]
[1778598826270,46.52,80609.63,0.0,-0.997,0.0,0.50249]
[1778598831309,46.52,80609.49,0.0,-0.997,0.0,0.50241]
[1778598831417,46.52,80609.49,0.0,-0.997,0.0,0.50241]
[1778598831561,46.52,80609.49,0.0,-0.997,0.0,0.50241]
[1778598831658,46.52,80612.39,0.0,-0.99699,0.0,0.504]
[1778598836340,46.52,80622.99,0.0,-0.99696,0.0,0.50983]
[1778598837546,46.52,80622.99,0.0,-0.99696,0.0,0.50983]
[1778598837563,46.52,80622.99,0.0,-0.99696,0.0,0.50983]
[1778598837647,46.52,80626.59,0.0,-0.99694,0.0,0.51182]
[1778598838510,46.52,80626.59,0.0,-0.99694,0.0,0.51182]
[1778598838562,46.52,80626.59,0.0,-0.99694,0.0,0.51182]
[1778598838587,46.52,80632.05,0.0,-0.99692,0.0,0.51486]
[1778598839434,46.52,80632.05,0.0,-0.99692,0.0,0.51486]
[1778598839566,46.52,80632.05,0.0,-0.99692,0.0,0.51486]
[1778598839652,46.52,80637.96,0.0,-0.9969,0.0,0.51816]
[1778598840405,46.52,80640.62,0.0,-0.99689,0.0,0.51966]
[1778598842419,46.52,80629.2,0.0,-0.99693,0.0,0.51327]
[1778598843426,46.52,80627.88,0.0,-0.99694,0.0,0.51254]
[1778598844208,46.52,80627.88,0.0,-0.99694,0.0,0.51254]
[1778598844309,46.52,80627.88,0.0,-0.99694,0.0,0.51254]
[1778598844454,46.52,80627.88,0.0,-0.99694,0.0,0.51254]
[1778598844561,46.52,80627.88,0.0,-0.99694,0.0,0.51254]
[1778598844662,46.52,80624.73,0.0,-0.99695,0.0,0.51079]
[1778598846447,46.52,80615.78,0.0,-0.99698,0.0,0.50586]
[1778598847641,46.52,80615.78,0.0,-0.99698,0.0,0.50586]
[1778598847454,46.52,80614.02,0.0,-0.99699,0.0,0.50489]
[1778598847810,46.52,80614.02,0.0,-0.99699,0.0,0.50489]
[1778598850475,46.52,80611.32,0.0,-0.997,0.0,0.50341]
[1778598852286,46.52,80610.94,0.0,-0.997,0.0,0.5032]
[1778598852309,46.52,80610.94,0.0,-0.997,0.0,0.5032]
[1778598852489,46.52,80610.24,0.0,-0.997,0.0,0.50282]
[1778598857524,46.52,80600.64,0.0,-0.99704,0.0,0.4976]
[1778598859441,46.52,80601.03,0.0,-0.99703,0.0,0.49781]
[1778598859559,46.52,80601.03,0.0,-0.99703,0.0,0.49781]
[1778598859660,46.52,80601.01,0.0,-0.99703,0.0,0.4978]
[1778598865580,46.52,80599.8,0.0,-0.99704,0.0,0.49714]
[1778598866773,46.52,80599.73,0.0,-0.99704,0.0,0.49711]
[1778598866808,46.52,80599.73,0.0,-0.99704,0.0,0.49711]
[1778598867018,46.52,80599.73,0.0,-0.99704,0.0,0.49711]
[1778598867060,46.52,80599.73,0.0,-0.99704,0.0,0.49711]
[1778598867594,46.52,80599.4,0.0,-0.99704,0.0,0.49693]
[1778598868601,46.52,80594.27,0.0,-0.99706,0.0,0.49416]
[1778598871799,46.52,80595.0,0.0,-0.99706,0.0,0.49368]
[1778598871807,46.52,80595.0,0.0,-0.99706,0.0,0.49368]
[1778598873637,46.52,80589.86,0.0,-0.99708,0.0,0.49092]
[1778598874242,46.52,80589.86,0.0,-0.99708,0.0,0.49092]
[1778598874308,46.52,80589.86,0.0,-0.99708,0.0,0.49092]
[1778598874331,46.52,80589.86,0.0,-0.99708,0.0,0.49092]
[1778598874563,46.52,80589.86,0.0,-0.99708,0.0,0.49092]
[1778598874644,46.52,80598.66,0.0,-0.99705,0.0,0.49565]
[1778598877666,46.52,80595.51,0.0,-0.99706,0.0,0.49395]
[1778598882702,46.52,80595.12,0.0,-0.99706,0.0,0.49374]
[1778598884660,46.52,80594.49,0.0,-0.99706,0.0,0.4934]
[1778598884814,46.52,80592.73,0.0,-0.99707,0.0,0.49246]
[1778598890758,46.52,80592.37,0.0,-0.99707,0.0,0.49226]
[1778598895931,46.52,80593.31,0.0,-0.99707,0.0,0.49277]
[1778598896059,46.52,80593.31,0.0,-0.99707,0.0,0.49277]
[1778598896657,46.52,80593.31,0.0,-0.99707,0.0,0.49277]
[1778598896758,46.52,80593.43,0.0,-0.99707,0.0,0.49283]
[1778598896808,46.52,80593.43,0.0,-0.99707,0.0,0.49283]
[1778598902349,46.52,80591.57,0.0,-0.99707,0.0,0.49183]
[1778598902558,46.52,80591.57,0.0,-0.99707,0.0,0.49183]
[1778598905438,46.52,80591.3,0.0,-0.99707,0.0,0.49169]
[1778598905560,46.52,80591.3,0.0,-0.99707,0.0,0.49169]
[1778598905623,46.52,80581.83,0.0,-0.99711,0.0,0.48664]
[1778598906173,46.52,80581.83,0.0,-0.99711,0.0,0.48664]
[1778598906313,46.52,80581.83,0.0,-0.99711,0.0,0.48664]
[1778598906409,46.52,80579.18,0.0,-0.99712,0.0,0.48523]
[1778598908884,46.52,80575.04,0.0,-0.99713,0.0,0.48304]
[1778598909891,46.52,80565.15,0.0,-0.99716,0.0,0.47784]
[1778598910898,46.52,80558.15,0.0,-0.99719,0.0,0.47419]
[1778598914685,46.52,80556.6,0.0,-0.99719,0.0,0.47339]
[1778598914808,46.52,80555.39,0.0,-0.9972,0.0,0.47276]
[1778598917947,46.52,80544.81,0.0,-0.99723,0.0,0.46731]
[1778598918954,46.52,80538.54,0.0,-0.99725,0.0,0.4641]
[1778598921371,46.52,80538.66,0.0,-0.99725,0.0,0.46416]
[1778598921560,46.52,80538.66,0.0,-0.99725,0.0,0.46416]
[1778598921975,46.52,80530.57,0.0,-0.99728,0.0,0.46005]
[1778598922982,46.52,80517.25,0.0,-0.99732,0.0,0.45335]
[1778598923989,46.52,80512.91,0.0,-0.99734,0.0,0.45118]
[1778598927602,46.52,80514.12,0.0,-0.99733,0.0,0.45179]
[1778598927703,46.52,80518.47,0.0,-0.99732,0.0,0.45396]
[1778598927807,46.52,80518.47,0.0,-0.99732,0.0,0.45396]
[1778598929273,46.52,80520.39,0.0,-0.99731,0.0,0.45492]
[1778598929308,46.52,80520.39,0.0,-0.99731,0.0,0.45492]
[1778598929409,46.52,80521.78,0.0,-0.99731,0.0,0.45562]
[1778598931222,46.52,80520.94,0.0,-0.99731,0.0,0.4552]
[1778598931309,46.52,80520.94,0.0,-0.99731,0.0,0.4552]
[1778598933628,46.52,80520.45,0.0,-0.99732,0.0,0.45413]
[1778598933808,46.52,80520.39,0.0,-0.99732,0.0,0.4541]
[1778598934059,46.52,80533.38,0.0,-0.99728,0.0,0.46064]
[1778598935066,46.52,80535.85,0.0,-0.99727,0.0,0.4619]
[1778598936644,46.52,80535.85,0.0,-0.99727,0.0,0.4619]
[1778598936811,46.52,80532.92,0.0,-0.99728,0.0,0.46041]
[1778598942116,46.52,80533.34,0.0,-0.99728,0.0,0.46062]
[1778598947151,46.52,80537.48,0.0,-0.99726,0.0,0.46272]
[1778598949165,46.52,80539.98,0.0,-0.99725,0.0,0.464]
[1778598952186,46.52,80537.51,0.0,-0.99726,0.0,0.46274]
[1778598956214,46.52,80540.84,0.0,-0.99725,0.0,0.46444]
[1778598961249,46.52,80535.49,0.0,-0.99727,0.0,0.46171]
[1778598963263,46.52,80531.35,0.0,-0.99728,0.0,0.45961]
[1778598964270,46.52,80528.43,0.0,-0.99729,0.0,0.45814]
[1778598965277,46.52,80530.78,0.0,-0.99728,0.0,0.45933]
[1778598968298,46.52,80527.95,0.0,-0.99729,0.0,0.4579]
[1778598969305,46.52,80520.48,0.0,-0.99732,0.0,0.45414]
[1778598970312,46.52,80515.2,0.0,-0.99733,0.0,0.45151]
[1778598975347,46.52,80515.15,0.0,-0.99733,0.0,0.45148]
[1778598976354,46.52,80523.12,0.0,-0.99731,0.0,0.45547]
[1778598977361,46.52,80517.61,0.0,-0.99733,0.0,0.45271]
[1778598982396,46.52,80518.0,0.0,-0.99733,0.0,0.4529]
[1778598984410,46.52,80514.86,0.0,-0.99734,0.0,0.45134]
[1778598985417,46.52,80510.92,0.0,-0.99735,0.0,0.44938]
[1778598988438,46.52,80513.58,0.0,-0.99734,0.0,0.4507]
[1778598989445,46.52,80516.8,0.0,-0.99733,0.0,0.4523]
[1778598990452,46.52,80524.06,0.0,-0.99731,0.0,0.45594]
[1778598991459,46.52,80522.87,0.0,-0.99731,0.0,0.45452]
[1778598995487,46.52,80517.77,0.0,-0.99733,0.0,0.45197]
[1778598998508,46.52,80522.65,0.0,-0.99732,0.0,0.45441]
[1778598999515,46.52,80519.52,0.0,-0.99733,0.0,0.45284]
[1778599001529,46.52,80523.42,0.0,-0.99731,0.0,0.45479]
[1778599002536,46.52,80549.67,0.0,-0.99723,0.0,0.46812]
[1778599003543,46.52,80549.28,0.0,-0.99723,0.0,0.46792]
[1778599005557,46.52,80552.07,0.0,-0.99722,0.0,0.46936]
[1778599008578,46.52,80549.82,0.0,-0.99723,0.0,0.4682]
[1778599009585,46.52,80543.83,0.0,-0.99725,0.0,0.46513]
[1778599010592,46.52,80537.39,0.0,-0.99727,0.0,0.46185]
[1778599011956,46.52,80537.51,0.0,-0.99727,0.0,0.46191]
[1778599012059,46.52,80537.51,0.0,-0.99727,0.0,0.46191]
[1778599012606,46.52,80537.7,0.0,-0.99727,0.0,0.462]
[1778599014620,46.52,80542.18,0.0,-0.99725,0.0,0.46428]
[1778599017641,46.52,80539.26,0.0,-0.99726,0.0,0.4628]
[1778599021669,46.52,80533.65,0.0,-0.99728,0.0,0.45995]
[1778599022677,46.52,80527.66,0.0,-0.9973,0.0,0.45692]
[1778599023684,46.52,80524.28,0.0,-0.99731,0.0,0.45523]
[1778599027712,46.52,80532.07,0.0,-0.99728,0.0,0.45915]
[1778599028722,46.52,80541.14,0.0,-0.99725,0.0,0.46375]
[1778599029726,46.52,80538.85,0.0,-0.99726,0.0,0.46259]
[1778599030733,46.52,80540.13,0.0,-0.99726,0.0,0.46324]
[1778599035768,46.52,80539.4,0.0,-0.99726,0.0,0.46287]
[1778599036775,46.52,80542.86,0.0,-0.99725,0.0,0.46463]
[1778599037783,46.52,80539.98,0.0,-0.99726,0.0,0.46316]
[1778599039797,46.52,80537.52,0.0,-0.99727,0.0,0.46191]
[1778599044832,46.52,80538.21,0.0,-0.99726,0.0,0.46226]
[1778599048860,46.52,80541.09,0.0,-0.99725,0.0,0.46373]
[1778599049867,46.52,80538.82,0.0,-0.99726,0.0,0.46257]
[1778599055909,46.52,80537.62,0.0,-0.99727,0.0,0.46113]
[1778599057923,46.52,80542.99,0.0,-0.99725,0.0,0.46386]
[1778599062958,46.52,80543.15,0.0,-0.99725,0.0,0.46394]
[1778599064972,46.52,80545.95,0.0,-0.99724,0.0,0.46537]
[1778599066657,46.52,80552.81,0.0,-0.99722,0.0,0.46889]
[1778599067993,46.52,80554.42,0.0,-0.99722,0.0,0.46972]
[1778599069001,46.52,80557.88,0.0,-0.9972,0.0,0.47151]
[1778599071014,46.52,80562.88,0.0,-0.99719,0.0,0.4741]
[1778599072021,46.52,80566.48,0.0,-0.99717,0.0,0.47598]
[1778599074847,46.52,80567.65,0.0,-0.99717,0.0,0.47659]
[1778599075313,46.52,80565.86,0.0,-0.99718,0.0,0.47565]
[1778599081061,46.52,80568.61,0.0,-0.99717,0.0,0.47709]
[1778599081318,46.52,80568.61,0.0,-0.99717,0.0,0.47709]
[1778599081517,46.52,80568.61,0.0,-0.99717,0.0,0.47709]
[1778599081558,46.52,80568.61,0.0,-0.99717,0.0,0.47709]
[1778599081618,46.52,80569.84,0.0,-0.99716,0.0,0.47773]
[1778599085067,46.52,80567.81,0.0,-0.99717,0.0,0.47667]
[1778599085312,46.52,80567.81,0.0,-0.99717,0.0,0.47667]
[1778599085894,46.52,80567.81,0.0,-0.99717,0.0,0.47667]
[1778599085909,46.52,80561.21,0.0,-0.99719,0.0,0.47324]
[1778599086060,46.52,80561.21,0.0,-0.99719,0.0,0.47324]
[1778599091154,46.52,80559.22,0.0,-0.9972,0.0,0.4722]
[1778599092161,46.52,80545.61,0.0,-0.99724,0.0,0.4652]
[1778599093168,46.52,80540.93,0.0,-0.99726,0.0,0.46281]
[1778599094569,46.52,80540.93,0.0,-0.99726,0.0,0.46281]
[1778599094816,46.52,80540.93,0.0,-0.99726,0.0,0.46281]
[1778599094910,46.52,80539.1,0.0,-0.99727,0.0,0.46188]
[1778599095183,46.52,80530.9,0.0,-0.99729,0.0,0.45773]
[1778599096189,46.52,80521.63,0.0,-0.99732,0.0,0.45308]
[1778599097196,46.52,80520.14,0.0,-0.99733,0.0,0.45233]
[1778599099689,46.52,80522.27,0.0,-0.99732,0.0,0.4534]
[1778599099809,46.52,80522.27,0.0,-0.99732,0.0,0.4534]
[1778599101979,46.52,80524.42,0.0,-0.99731,0.0,0.45447]
[1778599102062,46.52,80524.39,0.0,-0.99731,0.0,0.45446]
[1778599102232,46.52,80525.32,0.0,-0.99731,0.0,0.45492]
[1778599103239,46.52,80530.7,0.0,-0.99729,0.0,0.45763]
[1778599104496,46.52,80530.7,0.0,-0.99729,0.0,0.45763]
[1778599104560,46.52,80530.7,0.0,-0.99729,0.0,0.45763]
[1778599107267,46.52,80525.88,0.0,-0.99731,0.0,0.45521]
[1778599108169,46.52,80525.88,0.0,-0.99731,0.0,0.45521]
[1778599108309,46.52,80525.88,0.0,-0.99731,0.0,0.45521]
[1778599108385,46.52,80523.82,0.0,-0.99732,0.0,0.45417]
[1778599109391,46.52,80523.82,0.0,-0.99732,0.0,0.45417]
[1778599109560,46.52,80523.82,0.0,-0.99732,0.0,0.45417]
[1778599113309,46.52,80518.66,0.0,-0.99734,0.0,0.45078]
[1778599114170,46.52,80518.66,0.0,-0.99734,0.0,0.45078]
[1778599114308,46.52,80518.66,0.0,-0.99734,0.0,0.45078]
[1778599114515,46.52,80518.66,0.0,-0.99734,0.0,0.45078]
[1778599114557,46.52,80518.66,0.0,-0.99734,0.0,0.45078]
[1778599114658,46.52,80512.84,0.0,-0.99736,0.0,0.44789]
[1778599117337,46.52,80509.92,0.0,-0.99737,0.0,0.44644]
[1778599119351,46.52,80507.47,0.0,-0.99737,0.0,0.44524]
[1778599120391,46.52,80507.47,0.0,-0.99737,0.0,0.44524]
[1778599120563,46.52,80507.47,0.0,-0.99737,0.0,0.44524]
[1778599120664,46.52,80506.06,0.0,-0.99738,0.0,0.44454]
[1778599121141,46.52,80506.06,0.0,-0.99738,0.0,0.44454]
[1778599121310,46.52,80506.06,0.0,-0.99738,0.0,0.44454]
[1778599123379,46.52,80499.88,0.0,-0.9974,0.0,0.44151]
[1778599125393,46.52,80495.98,0.0,-0.99741,0.0,0.43961]
[1778599126400,46.52,80491.09,0.0,-0.99743,0.0,0.43723]
[1778599127751,46.52,80491.09,0.0,-0.99743,0.0,0.43723]
[1778599127810,46.52,80491.09,0.0,-0.99743,0.0,0.43723]
[1778599127907,46.52,80490.62,0.0,-0.99743,0.0,0.43701]
[1778599128724,46.52,80490.62,0.0,-0.99743,0.0,0.43701]
[1778599128811,46.52,80490.62,0.0,-0.99743,0.0,0.43701]
[1778599133449,46.52,80496.47,0.0,-0.99741,0.0,0.43985]
[1778599135495,46.52,80496.68,0.0,-0.99741,0.0,0.43995]
[1778599135562,46.52,80496.68,0.0,-0.99741,0.0,0.43995]
[1778599135596,46.52,80496.56,0.0,-0.99741,0.0,0.43989]
[1778599136346,46.52,80496.56,0.0,-0.99741,0.0,0.43989]
[1778599136560,46.52,80496.56,0.0,-0.99741,0.0,0.43989]
[1778599138484,46.52,80491.4,0.0,-0.99742,0.0,0.43738]
[1778599139961,46.52,80491.4,0.0,-0.99742,0.0,0.43738]
[1778599140060,46.52,80491.44,0.0,-0.99742,0.0,0.4374]
[1778599140314,46.52,80491.44,0.0,-0.99742,0.0,0.4374]
[1778599140558,46.52,80491.44,0.0,-0.99742,0.0,0.4374]
[1778599140659,46.52,80493.12,0.0,-0.99742,0.0,0.43822]
[1778599141505,46.52,80498.14,0.0,-0.9974,0.0,0.44066]
[1778599143320,46.52,80496.98,0.0,-0.99741,0.0,0.4401]
[1778599143575,46.52,80496.98,0.0,-0.99741,0.0,0.4401]
[1778599143899,46.52,80496.98,0.0,-0.99741,0.0,0.4401]
[1778599143948,46.52,80496.92,0.0,-0.99741,0.0,0.44007]
[1778599144060,46.52,80496.92,0.0,-0.99741,0.0,0.44007]
[1778599144526,46.52,80492.22,0.0,-0.99742,0.0,0.43778]
[1778599145533,46.52,80490.32,0.0,-0.99743,0.0,0.43686]
[1778599147270,46.52,80489.69,0.0,-0.99743,0.0,0.43656]
[1778599147312,46.52,80489.69,0.0,-0.99743,0.0,0.43656]
[1778599147551,46.52,80494.15,0.0,-0.99742,0.0,0.43872]
[1778599148147,46.52,80494.15,0.0,-0.99742,0.0,0.43872]
[1778599148311,46.52,80494.15,0.0,-0.99742,0.0,0.43872]
[1778599148557,46.52,80494.06,0.0,-0.99742,0.0,0.43868]
[1778599153036,46.52,80495.77,0.0,-0.99741,0.0,0.43951]
[1778599152585,46.52,80501.65,0.0,-0.99739,0.0,0.44238]
[1778599153059,46.52,80501.65,0.0,-0.99739,0.0,0.44238]
[1778599154599,46.52,80495.91,0.0,-0.99741,0.0,0.43958]
[1778599156613,46.52,80497.75,0.0,-0.9974,0.0,0.44047]
[1778599159284,46.52,80496.81,0.0,-0.99741,0.0,0.44001]
[1778599159313,46.52,80496.81,0.0,-0.99741,0.0,0.44001]
[1778599159801,46.52,80496.81,0.0,-0.99741,0.0,0.44001]
[1778599159810,46.52,80496.81,0.0,-0.99741,0.0,0.44001]
[1778599159898,46.52,80496.76,0.0,-0.99741,0.0,0.43999]
[1778599165676,46.52,80497.01,0.0,-0.99741,0.0,0.44011]
[1778599166683,46.52,80501.38,0.0,-0.99739,0.0,0.44225]
[1778599167690,46.52,80515.52,0.0,-0.99735,0.0,0.44922]
[1778599168697,46.52,80531.84,0.0,-0.99729,0.0,0.45738]
[1778599169704,46.52,80537.15,0.0,-0.99728,0.0,0.46006]
[1778599170711,46.52,80542.03,0.0,-0.99726,0.0,0.46254]
[1778599172881,46.52,80540.85,0.0,-0.99727,0.0,0.46111]
[1778599173059,46.52,80540.85,0.0,-0.99727,0.0,0.46111]
[1778599172964,46.52,80537.92,0.0,-0.99728,0.0,0.45962]
[1778599173732,46.52,80534.13,0.0,-0.99729,0.0,0.45771]
[1778599174739,46.52,80529.5,0.0,-0.99731,0.0,0.45538]
[1778599176882,46.52,80529.48,0.0,-0.99731,0.0,0.45536]
[1778599177065,46.52,80529.48,0.0,-0.99731,0.0,0.45536]
[1778599176978,46.52,80542.44,0.0,-0.99726,0.0,0.46191]
[1778599177760,46.52,80543.67,0.0,-0.99726,0.0,0.46254]
[1778599178767,46.52,80546.06,0.0,-0.99725,0.0,0.46376]
[1778599179342,46.52,80546.06,0.0,-0.99725,0.0,0.46376]
[1778599179558,46.52,80546.06,0.0,-0.99725,0.0,0.46376]
[1778599180781,46.52,80548.29,0.0,-0.99725,0.0,0.4649]
[1778599182017,46.52,80548.29,0.0,-0.99725,0.0,0.4649]
[1778599182059,46.52,80548.29,0.0,-0.99725,0.0,0.4649]
[1778599182795,46.52,80544.11,0.0,-0.99726,0.0,0.46276]
[1778599183802,46.52,80540.75,0.0,-0.99727,0.0,0.46105]
[1778599185345,46.52,80540.78,0.0,-0.99727,0.0,0.46107]
[1778599185560,46.52,80540.78,0.0,-0.99727,0.0,0.46107]
[1778599187404,46.52,80540.89,0.0,-0.99727,0.0,0.46113]
[1778599187558,46.52,80540.89,0.0,-0.99727,0.0,0.46113]
[1778599187830,46.52,80541.45,0.0,-0.99727,0.0,0.46141]
[1778599192865,46.52,80545.84,0.0,-0.99725,0.0,0.46364]
[1778599193842,46.52,80545.84,0.0,-0.99725,0.0,0.46364]
[1778599194060,46.52,80545.84,0.0,-0.99725,0.0,0.46364]
[1778599195886,46.52,80543.83,0.0,-0.99726,0.0,0.46262]
[1778599198677,46.52,80542.97,0.0,-0.99726,0.0,0.46218]
[1778599198809,46.52,80542.97,0.0,-0.99726,0.0,0.46218]
[1778599198907,46.52,80544.26,0.0,-0.99726,0.0,0.46284]
[1778599199175,46.52,80544.26,0.0,-0.99726,0.0,0.46284]
[1778599199310,46.52,80544.26,0.0,-0.99726,0.0,0.46284]
[1778599204578,46.52,80545.18,0.0,-0.99726,0.0,0.46331]
[1778599204808,46.52,80545.18,0.0,-0.99726,0.0,0.46331]
[1778599204953,46.52,80540.68,0.0,-0.99727,0.0,0.46102]
[1778599205956,46.52,80531.52,0.0,-0.9973,0.0,0.45639]
[1778599206964,46.52,80526.79,0.0,-0.99732,0.0,0.45402]
[1778599207499,46.52,80526.79,0.0,-0.99732,0.0,0.45402]
[1778599207573,46.52,80526.79,0.0,-0.99732,0.0,0.45402]
[1778599207971,46.52,80527.34,0.0,-0.99731,0.0,0.45429]
[1778599208978,46.52,80530.96,0.0,-0.9973,0.0,0.45611]
[1778599209930,46.52,80530.96,0.0,-0.9973,0.0,0.45611]
[1778599210060,46.52,80530.96,0.0,-0.9973,0.0,0.45611]
[1778599209985,46.52,80534.13,0.0,-0.99729,0.0,0.45771]
[1778599210116,46.52,80534.13,0.0,-0.99729,0.0,0.45771]
[1778599210308,46.52,80534.13,0.0,-0.99729,0.0,0.45771]
[1778599210992,46.52,80536.51,0.0,-0.99728,0.0,0.45891]
[1778599211999,46.52,80536.51,0.0,-0.99728,0.0,0.45891]
[1778599212060,46.52,80536.51,0.0,-0.99728,0.0,0.45891]
[1778599213006,46.52,80539.29,0.0,-0.99728,0.0,0.46031]
[1778599215025,46.52,80541.33,0.0,-0.99727,0.0,0.46135]
[1778599215388,46.52,80541.33,0.0,-0.99727,0.0,0.46135]
[1778599215557,46.52,80541.33,0.0,-0.99727,0.0,0.46135]
[1778599216032,46.52,80541.26,0.0,-0.99727,0.0,0.46131]
[1778599217039,46.52,80537.99,0.0,-0.99728,0.0,0.45966]
[1778599218368,46.52,80537.07,0.0,-0.99728,0.0,0.45919]
[1778599218559,46.52,80537.07,0.0,-0.99728,0.0,0.45919]
[1778599221067,46.52,80534.63,0.0,-0.99729,0.0,0.45796]
[1778599223081,46.52,80529.74,0.0,-0.99731,0.0,0.4555]
[1778599223803,46.52,80529.74,0.0,-0.99731,0.0,0.4555]
[1778599223808,46.52,80529.74,0.0,-0.99731,0.0,0.4555]
[1778599224088,46.52,80527.16,0.0,-0.99731,0.0,0.4542]
[1778599226115,46.52,80519.99,0.0,-0.99734,0.0,0.45062]
[1778599227117,46.52,80513.22,0.0,-0.99736,0.0,0.44726]
[1778599227309,46.52,80513.22,0.0,-0.99736,0.0,0.44726]
[1778599227617,46.52,80513.22,0.0,-0.99736,0.0,0.44726]
[1778599227810,46.52,80513.22,0.0,-0.99736,0.0,0.44726]
[1778599228124,46.52,80513.53,0.0,-0.99736,0.0,0.44742]
[1778599231699,46.52,80513.83,0.0,-0.99736,0.0,0.44756]
[1778599231809,46.52,80513.83,0.0,-0.99736,0.0,0.44756]
[1778599233374,46.52,80513.02,0.0,-0.99737,0.0,0.44635]
[1778599233558,46.52,80513.02,0.0,-0.99737,0.0,0.44635]
[1778599233659,46.52,80511.61,0.0,-0.99737,0.0,0.44566]
[1778599238241,46.52,80501.78,0.0,-0.9974,0.0,0.44083]
[1778599239211,46.52,80496.2,0.0,-0.99742,0.0,0.43811]
[1778599240472,46.52,80496.2,0.0,-0.99742,0.0,0.43811]
[1778599240560,46.52,80496.2,0.0,-0.99742,0.0,0.43811]
[1778599242232,46.52,80489.66,0.0,-0.99744,0.0,0.43495]
[1778599244057,46.52,80489.66,0.0,-0.99744,0.0,0.43495]
[1778599243239,46.52,80487.02,0.0,-0.99745,0.0,0.43368]
[1778599244310,46.52,80487.02,0.0,-0.99745,0.0,0.43368]
[1778599244414,46.52,80487.02,0.0,-0.99745,0.0,0.43368]
[1778599244559,46.52,80487.02,0.0,-0.99745,0.0,0.43368]
[1778599244647,46.52,80485.1,0.0,-0.99745,0.0,0.43275]
[1778599245253,46.52,80487.78,0.0,-0.99744,0.0,0.43404]
[1778599246260,46.52,80491.76,0.0,-0.99743,0.0,0.43596]
[1778599247267,46.52,80496.96,0.0,-0.99742,0.0,0.43848]
[1778599248738,46.52,80496.96,0.0,-0.99742,0.0,0.43848]
[1778599248809,46.52,80496.96,0.0,-0.99742,0.0,0.43848]
[1778599251561,46.52,80497.16,0.0,-0.99742,0.0,0.43858]
[1778599251808,46.52,80497.16,0.0,-0.99742,0.0,0.43858]
[1778599251909,46.52,80499.18,0.0,-0.99741,0.0,0.43956]
[1778599253168,46.52,80501.31,0.0,-0.9974,0.0,0.4406]
[1778599253311,46.52,80501.31,0.0,-0.9974,0.0,0.4406]
[1778599255323,46.52,80516.13,0.0,-0.99736,0.0,0.44789]
[1778599256330,46.52,80519.68,0.0,-0.99734,0.0,0.44965]
[1778599257772,46.52,80519.68,0.0,-0.99734,0.0,0.44965]
[1778599257808,46.52,80519.68,0.0,-0.99734,0.0,0.44965]
[1778599258762,46.52,80519.96,0.0,-0.99734,0.0,0.44979]
[1778599258807,46.52,80519.96,0.0,-0.99734,0.0,0.44979]
[1778599258863,46.52,80521.01,0.0,-0.99734,0.0,0.45031]
[1778599261365,46.52,80526.04,0.0,-0.99732,0.0,0.45282]
[1778599263379,46.52,80532.32,0.0,-0.9973,0.0,0.45597]
[1778599264386,46.52,80529.64,0.0,-0.99731,0.0,0.45462]
[1778599265513,46.52,80529.64,0.0,-0.99731,0.0,0.45462]
[1778599265567,46.52,80529.64,0.0,-0.99731,0.0,0.45462]
[1778599271436,46.52,80530.06,0.0,-0.99731,0.0,0.45483]
[1778599272998,46.52,80530.06,0.0,-0.99731,0.0,0.45483]
[1778599273059,46.52,80530.06,0.0,-0.99731,0.0,0.45483]
[1778599273570,46.52,80529.85,0.0,-0.99731,0.0,0.45473]
[1778599273810,46.52,80529.85,0.0,-0.99731,0.0,0.45473]
[1778599273912,46.52,80530.4,0.0,-0.99731,0.0,0.455]
[1778599276473,46.52,80525.41,0.0,-0.99733,0.0,0.4525]
[1778599277867,46.52,80525.41,0.0,-0.99733,0.0,0.4525]
[1778599278059,46.52,80525.41,0.0,-0.99733,0.0,0.4525]
[1778599281509,46.52,80511.79,0.0,-0.99737,0.0,0.44574]
[1778599282516,46.52,80510.44,0.0,-0.99737,0.0,0.44508]
[1778599283610,46.52,80510.44,0.0,-0.99737,0.0,0.44508]
[1778599283810,46.52,80510.44,0.0,-0.99737,0.0,0.44508]
[1778599284828,46.52,80509.93,0.0,-0.99737,0.0,0.44483]
[1778599285061,46.52,80509.93,0.0,-0.99737,0.0,0.44483]
[1778599285162,46.52,80510.09,0.0,-0.99737,0.0,0.44491]
[1778599290574,46.52,80500.03,0.0,-0.99741,0.0,0.43998]
[1778599291581,46.52,80497.32,0.0,-0.99742,0.0,0.43786]
[1778599292409,46.52,80497.32,0.0,-0.99742,0.0,0.43786]
[1778599292560,46.52,80497.32,0.0,-0.99742,0.0,0.43786]
[1778599292588,46.52,80491.76,0.0,-0.99744,0.0,0.43517]
[1778599293595,46.52,80484.72,0.0,-0.99746,0.0,0.43178]
[1778599294602,46.52,80477.86,0.0,-0.99748,0.0,0.4285]
[1778599295564,46.52,80477.86,0.0,-0.99748,0.0,0.4285]
[1778599295808,46.52,80477.86,0.0,-0.99748,0.0,0.4285]
[1778599296391,46.52,80477.61,0.0,-0.99748,0.0,0.42838]
[1778599296560,46.52,80477.61,0.0,-0.99748,0.0,0.42838]
[1778599296616,46.52,80477.59,0.0,-0.99748,0.0,0.42837]
[1778599298630,46.52,80480.29,0.0,-0.99747,0.0,0.42966]
[1778599300904,46.52,80481.02,0.0,-0.99747,0.0,0.43]
[1778599301059,46.52,80481.02,0.0,-0.99747,0.0,0.43]
[1778599301116,46.52,80485.07,0.0,-0.99746,0.0,0.43194]
[1778599301651,46.52,80479.64,0.0,-0.99747,0.0,0.42935]
[1778599303883,46.52,80477.89,0.0,-0.99748,0.0,0.42851]
[1778599303955,46.52,80477.89,0.0,-0.99748,0.0,0.42851]
[1778599304018,46.52,80480.91,0.0,-0.99747,0.0,0.42995]
[1778599304446,46.52,80480.91,0.0,-0.99747,0.0,0.42995]
[1778599304559,46.52,80480.91,0.0,-0.99747,0.0,0.42995]
[1778599304672,46.52,80484.16,0.0,-0.99746,0.0,0.43151]
[1778599307694,46.52,80481.62,0.0,-0.99747,0.0,0.43029]
[1778599310479,46.52,80481.6,0.0,-0.99747,0.0,0.43028]
[1778599310559,46.52,80481.6,0.0,-0.99747,0.0,0.43028]
[1778599310715,46.52,80475.9,0.0,-0.99749,0.0,0.42756]
[1778599311722,46.52,80470.44,0.0,-0.9975,0.0,0.42497]
[1778599312791,46.52,80470.44,0.0,-0.9975,0.0,0.42497]
[1778599312803,46.52,80470.44,0.0,-0.9975,0.0,0.42497]
[1778599312811,46.52,80469.95,0.0,-0.9975,0.0,0.42474]
[1778599316335,46.52,80469.01,0.0,-0.99751,0.0,0.4243]
[1778599316559,46.52,80469.01,0.0,-0.99751,0.0,0.4243]
[1778599318778,46.52,80473.45,0.0,-0.99749,0.0,0.4264]
[1778599320748,46.52,80474.26,0.0,-0.99749,0.0,0.42678]
[1778599320808,46.52,80474.26,0.0,-0.99749,0.0,0.42678]
[1778599320845,46.52,80471.7,0.0,-0.9975,0.0,0.42557]
[1778599322213,46.52,80471.7,0.0,-0.9975,0.0,0.42557]
[1778599321799,46.52,80468.84,0.0,-0.99751,0.0,0.42422]
[1778599322310,46.52,80468.84,0.0,-0.99751,0.0,0.42422]
[1778599322806,46.52,80466.87,0.0,-0.99751,0.0,0.42329]
[1778599324160,46.52,80466.87,0.0,-0.99751,0.0,0.42329]
[1778599324315,46.52,80465.22,0.0,-0.99752,0.0,0.42251]
[1778599326834,46.52,80468.79,0.0,-0.99751,0.0,0.42419]
[1778599328450,46.52,80469.3,0.0,-0.99751,0.0,0.42443]
[1778599328559,46.52,80469.3,0.0,-0.99751,0.0,0.42443]
[1778599328848,46.52,80468.64,0.0,-0.99751,0.0,0.42412]
[1778599330223,46.52,80468.64,0.0,-0.99751,0.0,0.42412]
[1778599330311,46.52,80467.45,0.0,-0.99751,0.0,0.42356]
[1778599335301,46.52,80467.2,0.0,-0.99751,0.0,0.42344]
[1778599335311,46.52,80467.2,0.0,-0.99751,0.0,0.42344]
[1778599335897,46.52,80467.62,0.0,-0.99751,0.0,0.42364]
[1778599336379,46.52,80467.62,0.0,-0.99751,0.0,0.42364]
[1778599336559,46.52,80467.62,0.0,-0.99751,0.0,0.42364]
[1778599340659,46.52,80466.29,0.0,-0.99751,0.0,0.42301]
[1778599340810,46.52,80466.29,0.0,-0.99751,0.0,0.42301]
[1778599341230,46.52,80466.29,0.0,-0.99751,0.0,0.42301]
[1778599341232,46.52,80463.58,0.0,-0.99752,0.0,0.42174]
[1778599341313,46.52,80463.58,0.0,-0.99752,0.0,0.42174]
[1778599346976,46.52,80462.32,0.0,-0.99753,0.0,0.42114]
[1778599347602,46.52,80462.32,0.0,-0.99753,0.0,0.42114]
[1778599347809,46.52,80462.32,0.0,-0.99753,0.0,0.42114]
[1778599348990,46.52,80459.53,0.0,-0.99754,0.0,0.41984]
[1778599350419,46.52,80458.28,0.0,-0.99754,0.0,0.41925]
[1778599350559,46.52,80458.28,0.0,-0.99754,0.0,0.41925]
[1778599351004,46.52,80457.44,0.0,-0.99755,0.0,0.41809]
[1778599356039,46.52,80456.94,0.0,-0.99755,0.0,0.41785]
[1778599357053,46.52,80449.48,0.0,-0.99757,0.0,0.41439]
[1778599358057,46.52,80424.37,0.0,-0.99764,0.0,0.4029]
[1778599358966,46.52,80424.37,0.0,-0.99764,0.0,0.4029]
[1778599359063,46.52,80418.35,0.0,-0.99766,0.0,0.40019]
[1778599361088,46.52,80420.79,0.0,-0.99765,0.0,0.40128]
[1778599362677,46.52,80423.12,0.0,-0.99765,0.0,0.40233]
[1778599364115,46.52,80426.23,0.0,-0.99764,0.0,0.40374]
[1778599366129,46.52,80421.16,0.0,-0.99765,0.0,0.40145]
[1778599367140,46.52,80417.78,0.0,-0.99766,0.0,0.39993]
[1778599368155,46.52,80413.75,0.0,-0.99767,0.0,0.39812]
[1778599369161,46.52,80410.4,0.0,-0.99768,0.0,0.39663]
[1778599371175,46.52,80408.86,0.0,-0.99769,0.0,0.39594]
[1778599371867,46.52,80408.86,0.0,-0.99769,0.0,0.39594]
[1778599372059,46.52,80408.86,0.0,-0.99769,0.0,0.39594]
[1778599372182,46.52,80407.44,0.0,-0.99769,0.0,0.39531]
[1778599373845,46.52,80405.31,0.0,-0.9977,0.0,0.39436]
[1778599374057,46.52,80405.31,0.0,-0.9977,0.0,0.39436]
[1778599379236,46.52,80399.96,0.0,-0.99771,0.0,0.392]
[1778599380116,46.52,80399.96,0.0,-0.99771,0.0,0.392]
[1778599380244,46.52,80405.98,0.0,-0.9977,0.0,0.39466]
[1778599380308,46.52,80405.98,0.0,-0.9977,0.0,0.39466]
[1778599381415,46.52,80405.6,0.0,-0.9977,0.0,0.39449]
[1778599381557,46.52,80405.6,0.0,-0.9977,0.0,0.39449]
[1778599382258,46.52,80400.93,0.0,-0.99771,0.0,0.39242]
[1778599382679,46.52,80400.93,0.0,-0.99771,0.0,0.39242]
[1778599382812,46.52,80400.93,0.0,-0.99771,0.0,0.39242]
[1778599383265,46.52,80400.44,0.0,-0.99771,0.0,0.39221]
[1778599385827,46.52,80400.39,0.0,-0.99771,0.0,0.39219]
[1778599386059,46.52,80400.39,0.0,-0.99771,0.0,0.39219]
[1778599386309,46.52,80403.24,0.0,-0.9977,0.0,0.39345]
[1778599388723,46.52,80402.81,0.0,-0.9977,0.0,0.39326]
[1778599388808,46.52,80402.81,0.0,-0.9977,0.0,0.39326]
[1778599389365,46.52,80403.81,0.0,-0.9977,0.0,0.3937]
[1778599389558,46.52,80403.81,0.0,-0.9977,0.0,0.3937]
[1778599389621,46.52,80406.27,0.0,-0.9977,0.0,0.39479]
[1778599395359,46.52,80406.34,0.0,-0.99769,0.0,0.39482]
[1778599396653,46.52,80382.19,0.0,-0.99776,0.0,0.38422]
[1778599397387,46.52,80376.45,0.0,-0.99778,0.0,0.38174]
[1778599398390,46.52,80378.26,0.0,-0.99777,0.0,0.38252]
[1778599400783,46.52,80376.98,0.0,-0.99778,0.0,0.38197]
[1778599400825,46.52,80358.78,0.0,-0.99783,0.0,0.37418]
[1778599401442,46.52,80350.09,0.0,-0.99785,0.0,0.37052]
[1778599402452,46.52,80344.77,0.0,-0.99786,0.0,0.36829]
[1778599403927,46.52,80344.77,0.0,-0.99786,0.0,0.36829]
[1778599404020,46.52,80330.33,0.0,-0.9979,0.0,0.36229]
[1778599404468,46.52,80336.11,0.0,-0.99789,0.0,0.36468]
[1778599405475,46.52,80341.16,0.0,-0.99787,0.0,0.36678]
[1778599406482,46.52,80330.15,0.0,-0.9979,0.0,0.36222]
[1778599407489,46.52,80328.79,0.0,-0.99791,0.0,0.36166]
[1778599408496,46.52,80332.99,0.0,-0.99789,0.0,0.36339]
[1778599409625,46.52,80356.36,0.0,-0.99783,0.0,0.37316]
[1778599410515,46.52,80341.95,0.0,-0.99787,0.0,0.36711]
[1778599411522,46.52,80343.22,0.0,-0.99787,0.0,0.36694]
[1778599412529,46.52,80346.3,0.0,-0.99786,0.0,0.36823]
[1778599413536,46.52,80354.25,0.0,-0.99784,0.0,0.37156]
[1778599414543,46.52,80340.34,0.0,-0.99788,0.0,0.36574]
[1778599416271,46.52,80340.34,0.0,-0.99788,0.0,0.36574]
[1778599416308,46.52,80340.34,0.0,-0.99788,0.0,0.36574]
[1778599416286,46.52,80342.43,0.0,-0.99787,0.0,0.36661]
[1778599417564,46.52,80347.42,0.0,-0.99786,0.0,0.3687]
[1778599418571,46.52,80355.37,0.0,-0.99784,0.0,0.37204]
[1778599419578,46.52,80352.32,0.0,-0.99785,0.0,0.37075]
[1778599420586,46.52,80345.85,0.0,-0.99786,0.0,0.36804]
[1778599421592,46.52,80343.32,0.0,-0.99787,0.0,0.36698]
[1778599422599,46.52,80337.16,0.0,-0.99789,0.0,0.36442]
[1778599423443,46.52,80337.16,0.0,-0.99789,0.0,0.36442]
[1778599423563,46.52,80337.16,0.0,-0.99789,0.0,0.36442]
[1778599423606,46.52,80333.43,0.0,-0.9979,0.0,0.36288]
[1778599426627,46.52,80330.46,0.0,-0.9979,0.0,0.36166]
[1778599429560,46.52,80332.81,0.0,-0.9979,0.0,0.36262]
[1778599432257,46.52,80333.12,0.0,-0.9979,0.0,0.36275]
[1778599432309,46.52,80333.12,0.0,-0.9979,0.0,0.36275]
[1778599432669,46.52,80333.99,0.0,-0.9979,0.0,0.36311]
[1778599434683,46.52,80328.98,0.0,-0.99791,0.0,0.36105]
[1778599435875,46.52,80328.98,0.0,-0.99791,0.0,0.36105]
[1778599436059,46.52,80328.98,0.0,-0.99791,0.0,0.36105]
[1778599437704,46.52,80332.45,0.0,-0.9979,0.0,0.36248]
[1778599440793,46.52,80331.22,0.0,-0.9979,0.0,0.36197]
[1778599440809,46.52,80331.22,0.0,-0.9979,0.0,0.36197]
[1778599441262,46.52,80331.22,0.0,-0.9979,0.0,0.36197]
[1778599441309,46.52,80331.22,0.0,-0.9979,0.0,0.36197]
[1778599441324,46.52,80330.28,0.0,-0.99791,0.0,0.36158]
[1778599441732,46.52,80326.29,0.0,-0.99792,0.0,0.35994]
[1778599442741,46.52,80321.15,0.0,-0.99793,0.0,0.35784]
[1778599443747,46.52,80314.31,0.0,-0.99795,0.0,0.35506]
[1778599445060,46.52,80314.31,0.0,-0.99795,0.0,0.35506]
[1778599445308,46.52,80314.31,0.0,-0.99795,0.0,0.35506]
[1778599445351,46.52,80313.84,0.0,-0.99795,0.0,0.35487]
[1778599449789,46.52,80323.15,0.0,-0.99792,0.0,0.35866]
[1778599451803,46.52,80319.91,0.0,-0.99793,0.0,0.35734]
[1778599452807,46.52,80319.91,0.0,-0.99793,0.0,0.35734]
[1778599453059,46.52,80319.91,0.0,-0.99793,0.0,0.35734]
[1778599453817,46.52,80310.99,0.0,-0.99796,0.0,0.35372]
[1778599454824,46.52,80300.97,0.0,-0.99798,0.0,0.3497]
[1778599455831,46.52,80299.77,0.0,-0.99798,0.0,0.34922]
[1778599456384,46.52,80299.77,0.0,-0.99798,0.0,0.34922]
[1778599456559,46.52,80299.77,0.0,-0.99798,0.0,0.34922]
[1778599456838,46.52,80297.49,0.0,-0.99799,0.0,0.34831]
[1778599458623,46.52,80296.49,0.0,-0.99799,0.0,0.34791]
[1778599458809,46.52,80296.49,0.0,-0.99799,0.0,0.34791]
[1778599463887,46.52,80296.26,0.0,-0.99799,0.0,0.34782]
[1778599464894,46.52,80293.35,0.0,-0.998,0.0,0.34666]
[1778599467915,46.52,80297.04,0.0,-0.99799,0.0,0.34813]
[1778599468482,46.52,80297.04,0.0,-0.99799,0.0,0.34813]
[1778599468558,46.52,80297.04,0.0,-0.99799,0.0,0.34813]
[1778599468922,46.52,80296.06,0.0,-0.99799,0.0,0.34774]
[1778599470199,46.52,80296.06,0.0,-0.99799,0.0,0.34774]
[1778599470313,46.52,80296.06,0.0,-0.99799,0.0,0.34774]
[1778599471943,46.52,80299.01,0.0,-0.99799,0.0,0.34824]
[1778599473969,46.52,80283.24,0.0,-0.99803,0.0,0.34201]
[1778599474658,46.52,80283.24,0.0,-0.99803,0.0,0.34201]
[1778599474973,46.52,80274.65,0.0,-0.99805,0.0,0.33866]
[1778599475980,46.52,80276.31,0.0,-0.99805,0.0,0.3393]
[1778599478263,46.52,80275.55,0.0,-0.99805,0.0,0.33901]
[1778599478339,46.52,80282.42,0.0,-0.99803,0.0,0.34169]
[1778599479005,46.52,80289.13,0.0,-0.99801,0.0,0.34433]
[1778599480330,46.52,80289.13,0.0,-0.99801,0.0,0.34433]
[1778599480026,46.52,80247.34,0.0,-0.99811,0.0,0.32818]
[1778599481023,46.52,80229.8,0.0,-0.99816,0.0,0.32161]
[1778599482030,46.52,80225.35,0.0,-0.99817,0.0,0.31996]
[1778599483269,46.52,80225.35,0.0,-0.99817,0.0,0.31996]
[1778599483358,46.52,80222.61,0.0,-0.99817,0.0,0.31895]
[1778599484044,46.52,80219.69,0.0,-0.99818,0.0,0.31787]
[1778599485052,46.52,80223.92,0.0,-0.99817,0.0,0.31943]
[1778599488072,46.52,80228.07,0.0,-0.99816,0.0,0.32097]
[1778599490090,46.52,80234.63,0.0,-0.99814,0.0,0.32341]
[1778599493111,46.52,80234.86,0.0,-0.99814,0.0,0.32349]
[1778599494131,46.52,80220.66,0.0,-0.99818,0.0,0.31823]
[1778599494812,46.52,80220.66,0.0,-0.99818,0.0,0.31823]
[1778599495127,46.52,80210.04,0.0,-0.9982,0.0,0.31434]
[1778599496134,46.52,80213.94,0.0,-0.99819,0.0,0.31576]
[1778599497145,46.52,80219.98,0.0,-0.99818,0.0,0.31798]
[1778599497972,46.52,80219.98,0.0,-0.99818,0.0,0.31798]
[1778599499160,46.52,80216.21,0.0,-0.99819,0.0,0.31659]
[1778599501211,46.52,80218.06,0.0,-0.99818,0.0,0.31727]
[1778599501218,46.52,80203.28,0.0,-0.99822,0.0,0.31188]
[1778599502187,46.52,80204.13,0.0,-0.99821,0.0,0.31219]
[1778599504852,46.52,80202.51,0.0,-0.99822,0.0,0.31161]
[1778599505212,46.52,80199.76,0.0,-0.99822,0.0,0.31061]
[1778599507227,46.52,80197.13,0.0,-0.99823,0.0,0.30967]
[1778599508234,46.52,80193.57,0.0,-0.99824,0.0,0.30839]
[1778599510247,46.52,80198.09,0.0,-0.99823,0.0,0.31001]
[1778599512262,46.52,80228.72,0.0,-0.99816,0.0,0.32121]
[1778599513269,46.52,80230.93,0.0,-0.99815,0.0,0.32203]
[1778599514276,46.52,80224.87,0.0,-0.99817,0.0,0.31978]
[1778599515284,46.52,80231.36,0.0,-0.99815,0.0,0.32219]
[1778599516290,46.52,80240.19,0.0,-0.99813,0.0,0.32549]
[1778599517298,46.52,80237.42,0.0,-0.99814,0.0,0.32445]
[1778599518068,46.52,80237.42,0.0,-0.99814,0.0,0.32445]
[1778599518304,46.52,80233.9,0.0,-0.99815,0.0,0.32313]
[1778599520318,46.52,80230.73,0.0,-0.99815,0.0,0.32195]
[1778599521326,46.52,80226.49,0.0,-0.99816,0.0,0.32038]
[1778599521841,46.52,80226.49,0.0,-0.99816,0.0,0.32038]
[1778599522332,46.52,80237.05,0.0,-0.99814,0.0,0.32431]
[1778599523339,46.52,80244.95,0.0,-0.99812,0.0,0.32728]
[1778599524346,46.52,80247.82,0.0,-0.99811,0.0,0.32837]
[1778599525353,46.52,80243.46,0.0,-0.99812,0.0,0.32672]
[1778599527375,46.52,80247.14,0.0,-0.99812,0.0,0.32811]
[1778599529386,46.52,80253.13,0.0,-0.9981,0.0,0.33038]
[1778599529574,46.52,80253.13,0.0,-0.9981,0.0,0.33038]
[1778599529829,46.52,80253.13,0.0,-0.9981,0.0,0.33038]
[1778599530393,46.52,80262.19,0.0,-0.99808,0.0,0.33384]
[1778599531400,46.52,80259.2,0.0,-0.99809,0.0,0.33205]
[1778599532414,46.52,80255.1,0.0,-0.9981,0.0,0.33049]
[1778599533417,46.52,80245.97,0.0,-0.99812,0.0,0.32703]
[1778599533905,46.52,80245.97,0.0,-0.99812,0.0,0.32703]
[1778599534066,46.52,80245.97,0.0,-0.99812,0.0,0.32703]
[1778599534424,46.52,80243.43,0.0,-0.99813,0.0,0.32607]
[1778599535431,46.52,80231.26,0.0,-0.99816,0.0,0.32152]
[1778599536438,46.52,80231.05,0.0,-0.99816,0.0,0.32144]
[1778599538452,46.52,80241.33,0.0,-0.99813,0.0,0.32528]
[1778599539459,46.52,80225.74,0.0,-0.99817,0.0,0.31948]
[1778599540466,46.52,80206.51,0.0,-0.99821,0.0,0.31244]
[1778599541473,46.52,80194.27,0.0,-0.99824,0.0,0.30803]
[1778599542481,46.52,80192.61,0.0,-0.99824,0.0,0.30744]
[1778599544495,46.52,80186.02,0.0,-0.99826,0.0,0.30509]
[1778599546510,46.52,80182.54,0.0,-0.99827,0.0,0.30386]
[1778599547519,46.52,80180.03,0.0,-0.99827,0.0,0.30297]
[1778599548526,46.52,80176.41,0.0,-0.99828,0.0,0.3017]
[1778599550540,46.52,80185.77,0.0,-0.99826,0.0,0.305]
[1778599551547,46.52,80184.21,0.0,-0.99826,0.0,0.30445]
[1778599552554,46.52,80179.4,0.0,-0.99827,0.0,0.30275]
[1778599557589,46.52,80182.43,0.0,-0.99827,0.0,0.30382]
[1778599558596,46.52,80180.12,0.0,-0.99827,0.0,0.303]
[1778599559604,46.52,80177.06,0.0,-0.99828,0.0,0.30192]
[1778599560610,46.52,80180.57,0.0,-0.99827,0.0,0.30316]
[1778599563636,46.52,80182.95,0.0,-0.99827,0.0,0.304]
[1778599566663,46.52,80191.95,0.0,-0.99825,0.0,0.3072]
[1778599568241,46.52,80191.95,0.0,-0.99825,0.0,0.3072]
[1778599568260,46.52,80197.02,0.0,-0.99823,0.0,0.30902]
[1778599568690,46.52,80213.09,0.0,-0.9982,0.0,0.31483]
[1778599569687,46.52,80214.8,0.0,-0.99819,0.0,0.31546]
[1778599570694,46.52,80210.87,0.0,-0.9982,0.0,0.31402]
[1778599572082,46.52,80210.87,0.0,-0.9982,0.0,0.31402]
[1778599572125,46.52,80213.93,0.0,-0.9982,0.0,0.31514]
[1778599572708,46.52,80211.34,0.0,-0.9982,0.0,0.31419]
[1778599573715,46.52,80206.86,0.0,-0.99821,0.0,0.31257]
[1778599575782,46.52,80205.18,0.0,-0.99822,0.0,0.31196]
[1778599575870,46.52,80192.06,0.0,-0.99825,0.0,0.30724]
[1778599576741,46.52,80185.87,0.0,-0.99826,0.0,0.30504]
[1778599579071,46.52,80186.53,0.0,-0.99826,0.0,0.30527]
[1778599581776,46.52,80192.06,0.0,-0.99825,0.0,0.30724]
[1778599582783,46.52,80194.55,0.0,-0.99824,0.0,0.30813]
[1778599585805,46.52,80198.43,0.0,-0.99823,0.0,0.30952]
[1778599586812,46.52,80201.62,0.0,-0.99822,0.0,0.31067]
[1778599588524,46.52,80201.62,0.0,-0.99822,0.0,0.31067]
[1778599587819,46.52,80199.23,0.0,-0.99823,0.0,0.30981]
[1778599588577,46.52,80199.23,0.0,-0.99823,0.0,0.30981]
[1778599589175,46.52,80199.23,0.0,-0.99823,0.0,0.30981]
[1778599589311,46.52,80199.23,0.0,-0.99823,0.0,0.30981]
[1778599589384,46.52,80200.43,0.0,-0.99823,0.0,0.31024]
[1778599589833,46.52,80198.17,0.0,-0.99823,0.0,0.30943]
[1778599590840,46.52,80201.12,0.0,-0.99822,0.0,0.31049]
[1778599591848,46.52,80205.38,0.0,-0.99822,0.0,0.31142]
[1778599593063,46.52,80205.38,0.0,-0.99822,0.0,0.31142]
[1778599593311,46.52,80205.38,0.0,-0.99822,0.0,0.31142]
[1778599593351,46.52,80208.47,0.0,-0.99821,0.0,0.31253]
[1778599593862,46.52,80204.67,0.0,-0.99822,0.0,0.31116]
[1778599597280,46.52,80205.6,0.0,-0.99822,0.0,0.3115]
[1778599597312,46.52,80205.6,0.0,-0.99822,0.0,0.3115]
[1778599599904,46.52,80214.19,0.0,-0.9982,0.0,0.31461]
[1778599601420,46.52,80214.19,0.0,-0.9982,0.0,0.31461]
[1778599601433,46.52,80217.24,0.0,-0.99819,0.0,0.31573]
[1778599601558,46.52,80217.24,0.0,-0.99819,0.0,0.31573]
[1778599602925,46.52,80230.02,0.0,-0.99816,0.0,0.32043]
[1778599603932,46.52,80233.32,0.0,-0.99815,0.0,0.32166]
[1778599604939,46.52,80233.03,0.0,-0.99816,0.0,0.32155]
[1778599606046,46.52,80237.5,0.0,-0.99815,0.0,0.32322]
[1778599608967,46.52,80231.3,0.0,-0.99816,0.0,0.32091]
[1778599611397,46.52,80230.1,0.0,-0.99816,0.0,0.32046]
[1778599611557,46.52,80230.1,0.0,-0.99816,0.0,0.32046]
[1778599615010,46.52,80224.1,0.0,-0.99818,0.0,0.31825]
[1778599617253,46.52,80225.16,0.0,-0.99817,0.0,0.31864]
[1778599617310,46.52,80225.16,0.0,-0.99817,0.0,0.31864]
[1778599617388,46.52,80224.79,0.0,-0.99817,0.0,0.3185]
[1778599617765,46.52,80224.79,0.0,-0.99817,0.0,0.3185]
[1778599617808,46.52,80224.79,0.0,-0.99817,0.0,0.3185]
[1778599622058,46.52,80221.62,0.0,-0.99818,0.0,0.31733]
[1778599624867,46.52,80222.66,0.0,-0.99818,0.0,0.31772]
[1778599625060,46.52,80222.66,0.0,-0.99818,0.0,0.31772]
[1778599625079,46.52,80220.52,0.0,-0.99818,0.0,0.31693]
[1778599626959,46.52,80218.61,0.0,-0.99819,0.0,0.31623]
[1778599627058,46.52,80218.61,0.0,-0.99819,0.0,0.31623]
[1778599627159,46.52,80221.37,0.0,-0.99818,0.0,0.31724]
[1778599630115,46.52,80220.57,0.0,-0.99818,0.0,0.31695]
[1778599630309,46.52,80220.57,0.0,-0.99818,0.0,0.31695]
[1778599630357,46.52,80220.57,0.0,-0.99818,0.0,0.31695]
[1778599630558,46.52,80220.57,0.0,-0.99818,0.0,0.31695]
[1778599630403,46.52,80218.59,0.0,-0.99819,0.0,0.31622]
[1778599632128,46.52,80221.58,0.0,-0.99818,0.0,0.31732]
[1778599633564,46.52,80221.58,0.0,-0.99818,0.0,0.31732]
[1778599633135,46.52,80228.79,0.0,-0.99817,0.0,0.31998]
[1778599634521,46.52,80228.79,0.0,-0.99817,0.0,0.31998]
[1778599634152,46.52,80212.48,0.0,-0.9982,0.0,0.31399]
[1778599635151,46.52,80204.0,0.0,-0.99822,0.0,0.31092]
[1778599636182,46.52,80204.24,0.0,-0.99822,0.0,0.311]
[1778599637768,46.52,80202.2,0.0,-0.99823,0.0,0.31027]
[1778599638171,46.52,80202.39,0.0,-0.99823,0.0,0.31034]
[1778599639696,46.52,80202.39,0.0,-0.99823,0.0,0.31034]
[1778599639178,46.52,80215.62,0.0,-0.9982,0.0,0.31514]
[1778599640185,46.52,80219.95,0.0,-0.99819,0.0,0.31672]
[1778599643593,46.52,80218.18,0.0,-0.99819,0.0,0.31607]
[1778599643215,46.52,80213.45,0.0,-0.9982,0.0,0.31434]
[1778599644222,46.52,80214.19,0.0,-0.9982,0.0,0.31461]
[1778599649257,46.52,80215.05,0.0,-0.9982,0.0,0.31493]
[1778599650264,46.52,80218.72,0.0,-0.99819,0.0,0.31627]
[1778599651271,46.52,80215.71,0.0,-0.9982,0.0,0.31455]
[1778599652792,46.52,80217.58,0.0,-0.99819,0.0,0.31523]
[1778599652809,46.52,80217.58,0.0,-0.99819,0.0,0.31523]
[1778599654070,46.52,80218.81,0.0,-0.99819,0.0,0.31568]
[1778599654309,46.52,80218.81,0.0,-0.99819,0.0,0.31568]
[1778599654606,46.52,80219.57,0.0,-0.99819,0.0,0.31596]
[1778599656306,46.52,80216.12,0.0,-0.9982,0.0,0.3147]
[1778599657840,46.52,80216.83,0.0,-0.9982,0.0,0.31496]
[1778599658060,46.52,80216.83,0.0,-0.9982,0.0,0.31496]
[1778599658320,46.52,80213.75,0.0,-0.9982,0.0,0.31384]
[1778599661341,46.52,80216.89,0.0,-0.9982,0.0,0.31498]
[1778599662561,46.52,80216.89,0.0,-0.9982,0.0,0.31498]
[1778599662808,46.52,80216.07,0.0,-0.9982,0.0,0.31468]
[1778599662868,46.52,80216.07,0.0,-0.9982,0.0,0.31468]
[1778599663060,46.52,80216.07,0.0,-0.9982,0.0,0.31468]
[1778599663355,46.52,80214.3,0.0,-0.9982,0.0,0.31404]
[1778599666089,46.52,80213.54,0.0,-0.9982,0.0,0.31376]
[1778599666307,46.52,80213.54,0.0,-0.9982,0.0,0.31376]
[1778599669397,46.52,80216.23,0.0,-0.9982,0.0,0.31474]
[1778599670486,46.52,80216.23,0.0,-0.9982,0.0,0.31474]
[1778599670559,46.52,80216.23,0.0,-0.9982,0.0,0.31474]
[1778599670587,46.52,80223.24,0.0,-0.99818,0.0,0.31731]
[1778599671411,46.52,80225.57,0.0,-0.99818,0.0,0.31816]
[1778599671865,46.52,80225.57,0.0,-0.99818,0.0,0.31816]
[1778599672065,46.52,80225.57,0.0,-0.99818,0.0,0.31816]
[1778599673425,46.52,80240.11,0.0,-0.99814,0.0,0.32356]
[1778599676194,46.52,80242.49,0.0,-0.99814,0.0,0.32445]
[1778599676556,46.52,80242.49,0.0,-0.99814,0.0,0.32445]
[1778599676618,46.52,80244.21,0.0,-0.99813,0.0,0.32509]
[1778599676909,46.52,80244.21,0.0,-0.99813,0.0,0.32509]
[1778599682488,46.52,80245.17,0.0,-0.99813,0.0,0.32545]
[1778599683495,46.52,80247.19,0.0,-0.99813,0.0,0.32621]
[1778599684502,46.52,80251.83,0.0,-0.99812,0.0,0.32796]
[1778599685517,46.52,80256.42,0.0,-0.9981,0.0,0.3297]
[1778599686523,46.52,80249.92,0.0,-0.99812,0.0,0.32724]
[1778599687537,46.52,80239.01,0.0,-0.99815,0.0,0.32315]
[1778599688538,46.52,80232.95,0.0,-0.99816,0.0,0.32089]
[1778599690833,46.52,80234.29,0.0,-0.99816,0.0,0.32139]
[1778599691540,46.52,80234.29,0.0,-0.99816,0.0,0.32139]
[1778599691562,46.52,80234.46,0.0,-0.99816,0.0,0.32145]
[1778599691731,46.52,80234.46,0.0,-0.99816,0.0,0.32145]
[1778599692569,46.52,80235.88,0.0,-0.99815,0.0,0.32198]
[1778599694583,46.52,80233.86,0.0,-0.99816,0.0,0.32123]
[1778599696597,46.52,80227.99,0.0,-0.99817,0.0,0.31906]
[1778599697640,46.52,80227.99,0.0,-0.99817,0.0,0.31906]
[1778599697658,46.52,80228.87,0.0,-0.99817,0.0,0.31938]
[1778599697808,46.52,80228.87,0.0,-0.99817,0.0,0.31938]
[1778599698332,46.52,80228.87,0.0,-0.99817,0.0,0.31938]
[1778599698506,46.52,80228.87,0.0,-0.99817,0.0,0.31938]
[1778599698611,46.52,80221.3,0.0,-0.99819,0.0,0.31659]
[1778599699618,46.52,80205.48,0.0,-0.99822,0.0,0.31084]
[1778599700625,46.52,80212.55,0.0,-0.99821,0.0,0.3134]
[1778599701632,46.52,80209.61,0.0,-0.99821,0.0,0.31233]
[1778599702482,46.52,80209.61,0.0,-0.99821,0.0,0.31233]
[1778599702557,46.52,80209.61,0.0,-0.99821,0.0,0.31233]
[1778599702639,46.52,80205.15,0.0,-0.99822,0.0,0.31072]
[1778599703462,46.52,80205.15,0.0,-0.99822,0.0,0.31072]
[1778599703560,46.52,80205.15,0.0,-0.99822,0.0,0.31072]
[1778599705660,46.52,80196.69,0.0,-0.99824,0.0,0.30768]
[1778599706667,46.52,80201.04,0.0,-0.99823,0.0,0.30924]
[1778599707674,46.52,80195.72,0.0,-0.99824,0.0,0.30733]
[1778599708965,46.52,80195.72,0.0,-0.99824,0.0,0.30733]
[1778599709059,46.52,80195.72,0.0,-0.99824,0.0,0.30733]
[1778599709139,46.52,80193.43,0.0,-0.99825,0.0,0.30652]
[1778599709692,46.52,80193.43,0.0,-0.99825,0.0,0.30652]
[1778599709809,46.52,80193.43,0.0,-0.99825,0.0,0.30652]
[1778599710712,46.52,80189.87,0.0,-0.99826,0.0,0.30525]
[1778599711703,46.52,80182.61,0.0,-0.99828,0.0,0.30208]
[1778599713720,46.52,80180.93,0.0,-0.99828,0.0,0.30149]
[1778599715197,46.52,80180.93,0.0,-0.99828,0.0,0.30149]
[1778599715308,46.52,80180.93,0.0,-0.99828,0.0,0.30149]
[1778599715387,46.52,80177.84,0.0,-0.99829,0.0,0.30041]
[1778599716764,46.52,80176.37,0.0,-0.99829,0.0,0.29989]
[1778599716808,46.52,80176.37,0.0,-0.99829,0.0,0.29989]
[1778599719761,46.52,80169.83,0.0,-0.9983,0.0,0.29761]
[1778599721429,46.52,80169.83,0.0,-0.9983,0.0,0.29761]
[1778599721561,46.52,80169.83,0.0,-0.9983,0.0,0.29761]
[1778599722153,46.52,80170.52,0.0,-0.9983,0.0,0.29785]
[1778599722307,46.52,80170.52,0.0,-0.9983,0.0,0.29785]
[1778599722377,46.52,80173.57,0.0,-0.9983,0.0,0.29891]
[1778599722782,46.52,80176.46,0.0,-0.99829,0.0,0.29992]
[1778599724796,46.52,80180.71,0.0,-0.99828,0.0,0.30141]
[1778599726437,46.52,80180.71,0.0,-0.99828,0.0,0.30141]
[1778599726558,46.52,80180.71,0.0,-0.99828,0.0,0.30141]
[1778599726616,46.52,80185.27,0.0,-0.99827,0.0,0.30302]
[1778599731845,46.52,80185.39,0.0,-0.99827,0.0,0.30306]
[1778599733461,46.52,80185.39,0.0,-0.99827,0.0,0.30306]
[1778599733564,46.52,80185.39,0.0,-0.99827,0.0,0.30306]
[1778599733665,46.52,80182.68,0.0,-0.99828,0.0,0.30211]
[1778599733859,46.52,80179.36,0.0,-0.99828,0.0,0.30094]
[1778599735245,46.52,80179.36,0.0,-0.99828,0.0,0.30094]
[1778599735310,46.52,80179.36,0.0,-0.99828,0.0,0.30094]
[1778599738895,46.52,80176.69,0.0,-0.99829,0.0,0.3]
[1778599739959,46.52,80176.69,0.0,-0.99829,0.0,0.3]
[1778599740058,46.52,80176.69,0.0,-0.99829,0.0,0.3]
[1778599740161,46.52,80174.57,0.0,-0.99829,0.0,0.29926]
[1778599741125,46.52,80174.57,0.0,-0.99829,0.0,0.29926]
[1778599741312,46.52,80174.57,0.0,-0.99829,0.0,0.29926]
[1778599741413,46.52,80172.67,0.0,-0.9983,0.0,0.2986]
[1778599741916,46.52,80170.53,0.0,-0.9983,0.0,0.29785]
[1778599743776,46.52,80170.53,0.0,-0.9983,0.0,0.29785]
[1778599743932,46.52,80164.22,0.0,-0.99832,0.0,0.29567]
[1778599744937,46.52,80165.03,0.0,-0.99831,0.0,0.29595]
[1778599747327,46.52,80165.34,0.0,-0.99831,0.0,0.29605]
[1778599747424,46.52,80163.96,0.0,-0.99832,0.0,0.29558]
[1778599749972,46.52,80178.87,0.0,-0.99828,0.0,0.30077]
[1778599750981,46.52,80186.53,0.0,-0.99827,0.0,0.30346]
[1778599751986,46.52,80190.26,0.0,-0.99826,0.0,0.30478]
[1778599754000,46.52,80188.51,0.0,-0.99826,0.0,0.30416]
[1778599756025,46.52,80208.37,0.0,-0.99822,0.0,0.31127]
[1778599757033,46.52,80212.88,0.0,-0.99821,0.0,0.3129]
[1778599758040,46.52,80209.91,0.0,-0.99822,0.0,0.31183]
[1778599759044,46.52,80209.91,0.0,-0.99822,0.0,0.31183]
[1778599759339,46.52,80209.91,0.0,-0.99822,0.0,0.31183]
[1778599759392,46.52,80213.59,0.0,-0.99821,0.0,0.31316]
[1778599760058,46.52,80211.04,0.0,-0.99821,0.0,0.31224]
[1778599761222,46.52,80211.04,0.0,-0.99821,0.0,0.31224]
[1778599761308,46.52,80211.04,0.0,-0.99821,0.0,0.31224]
[1778599763080,46.52,80207.33,0.0,-0.99822,0.0,0.31089]
[1778599764514,46.52,80207.33,0.0,-0.99822,0.0,0.31089]
[1778599764560,46.52,80207.33,0.0,-0.99822,0.0,0.31089]
[1778599764661,46.52,80199.05,0.0,-0.99824,0.0,0.30792]
[1778599766101,46.52,80191.17,0.0,-0.99826,0.0,0.30511]
[1778599767624,46.52,80191.17,0.0,-0.99826,0.0,0.30511]
[1778599767659,46.52,80194.52,0.0,-0.99825,0.0,0.3063]
[1778599767808,46.52,80194.52,0.0,-0.99825,0.0,0.3063]
[1778599769122,46.52,80188.29,0.0,-0.99826,0.0,0.30409]
[1778599770129,46.52,80191.34,0.0,-0.99826,0.0,0.30517]
[1778599771571,46.52,80191.34,0.0,-0.99826,0.0,0.30517]
[1778599771674,46.52,80192.45,0.0,-0.99826,0.0,0.30496]
[1778599771808,46.52,80192.45,0.0,-0.99826,0.0,0.30496]
[1778599773150,46.52,80186.36,0.0,-0.99827,0.0,0.3028]
[1778599774653,46.52,80179.25,0.0,-0.99829,0.0,0.3003]
[1778599775677,46.52,80179.25,0.0,-0.99829,0.0,0.3003]
[1778599775698,46.52,80182.87,0.0,-0.99828,0.0,0.30157]
[1778599775809,46.52,80182.87,0.0,-0.99828,0.0,0.30157]
[1778599777062,46.52,80184.02,0.0,-0.99828,0.0,0.30198]
[1778599777178,46.52,80183.72,0.0,-0.99828,0.0,0.30187]
[1778599780643,46.52,80183.86,0.0,-0.99828,0.0,0.30192]
[1778599780811,46.52,80185.27,0.0,-0.99827,0.0,0.30242]
[1778599786241,46.52,80185.42,0.0,-0.99827,0.0,0.30247]
[1778599787248,46.52,80192.87,0.0,-0.99826,0.0,0.30511]
[1778599789262,46.52,80199.18,0.0,-0.99824,0.0,0.30736]
[1778599790169,46.52,80199.18,0.0,-0.99824,0.0,0.30736]
[1778599790310,46.52,80199.18,0.0,-0.99824,0.0,0.30736]
[1778599790372,46.52,80201.89,0.0,-0.99824,0.0,0.30833]
[1778599791069,46.52,80201.89,0.0,-0.99824,0.0,0.30833]
[1778599791276,46.52,80203.21,0.0,-0.99823,0.0,0.3088]
[1778599791973,46.52,80203.21,0.0,-0.99823,0.0,0.3088]
[1778599794917,46.52,80200.3,0.0,-0.99824,0.0,0.30776]
[1778599795063,46.52,80200.3,0.0,-0.99824,0.0,0.30776]
[1778599796133,46.52,80201.2,0.0,-0.99824,0.0,0.30808]
[1778599796309,46.52,80201.2,0.0,-0.99824,0.0,0.30808]
[1778599796311,46.52,80198.88,0.0,-0.99824,0.0,0.30725]
[1778599797772,46.52,80198.88,0.0,-0.99824,0.0,0.30725]
[1778599797318,46.52,80201.58,0.0,-0.99824,0.0,0.30821]
[1778599797808,46.52,80201.58,0.0,-0.99824,0.0,0.30821]
[1778599801346,46.52,80209.57,0.0,-0.99822,0.0,0.31109]
[1778599802353,46.52,80221.03,0.0,-0.99819,0.0,0.31525]
[1778599803369,46.52,80242.37,0.0,-0.99814,0.0,0.32314]
[1778599804371,46.52,80231.6,0.0,-0.99817,0.0,0.31914]
[1778599805378,46.52,80232.93,0.0,-0.99817,0.0,0.31963]
[1778599806385,46.52,80240.35,0.0,-0.99815,0.0,0.32238]
[1778599807392,46.52,80237.15,0.0,-0.99816,0.0,0.32119]
[1778599808399,46.52,80242.6,0.0,-0.99814,0.0,0.32322]
[1778599810420,46.52,80247.92,0.0,-0.99813,0.0,0.32522]
[1778599811431,46.52,80258.92,0.0,-0.99811,0.0,0.32937]
[1778599812437,46.52,80275.64,0.0,-0.99807,0.0,0.33577]
[1778599813444,46.52,80276.33,0.0,-0.99806,0.0,0.33604]
[1778599815459,46.52,80272.99,0.0,-0.99807,0.0,0.33475]
[1778599816465,46.52,80261.08,0.0,-0.9981,0.0,0.33019]
[1778599817472,46.52,80257.71,0.0,-0.99811,0.0,0.32891]
[1778599818479,46.52,80254.49,0.0,-0.99812,0.0,0.32769]
[1778599819486,46.52,80245.66,0.0,-0.99814,0.0,0.32437]
[1778599820502,46.52,80245.04,0.0,-0.99814,0.0,0.32414]
[1778599822579,46.52,80245.58,0.0,-0.99814,0.0,0.32434]
[1778599822809,46.52,80245.58,0.0,-0.99814,0.0,0.32434]
[1778599824769,46.52,80243.29,0.0,-0.99814,0.0,0.32348]
[1778599824808,46.52,80243.29,0.0,-0.99814,0.0,0.32348]
[1778599825528,46.52,80246.34,0.0,-0.99814,0.0,0.32462]
[1778599827419,46.52,80244.94,0.0,-0.99814,0.0,0.3241]
[1778599827567,46.52,80244.94,0.0,-0.99814,0.0,0.3241]
[1778599829556,46.52,80247.97,0.0,-0.99813,0.0,0.32523]
[1778599830061,46.52,80247.97,0.0,-0.99813,0.0,0.32523]
[1778599830308,46.52,80247.97,0.0,-0.99813,0.0,0.32523]
[1778599830563,46.52,80250.01,0.0,-0.99813,0.0,0.326]
[1778599831368,46.52,80250.01,0.0,-0.99813,0.0,0.326]
[1778599831558,46.52,80250.01,0.0,-0.99813,0.0,0.326]
[1778599836605,46.52,80249.28,0.0,-0.99813,0.0,0.32509]
[1778599838283,46.52,80250.69,0.0,-0.99813,0.0,0.32562]
[1778599838309,46.52,80250.69,0.0,-0.99813,0.0,0.32562]
[1778599841615,46.52,80248.17,0.0,-0.99813,0.0,0.32467]
[1778599841811,46.52,80248.17,0.0,-0.99813,0.0,0.32467]
[1778599841640,46.52,80252.87,0.0,-0.99812,0.0,0.32644]
[1778599842647,46.52,80249.98,0.0,-0.99813,0.0,0.32535]
[1778599843654,46.52,80234.56,0.0,-0.99817,0.0,0.3196]
[1778599844517,46.52,80234.56,0.0,-0.99817,0.0,0.3196]
[1778599844558,46.52,80234.56,0.0,-0.99817,0.0,0.3196]
[1778599844661,46.52,80228.42,0.0,-0.99818,0.0,0.31734]
[1778599845668,46.52,80225.84,0.0,-0.99819,0.0,0.31639]
[1778599846675,46.52,80234.94,0.0,-0.99817,0.0,0.31975]
[1778599846922,46.52,80234.94,0.0,-0.99817,0.0,0.31975]
[1778599847065,46.52,80234.94,0.0,-0.99817,0.0,0.31975]
[1778599847682,46.52,80235.89,0.0,-0.99816,0.0,0.3201]
[1778599848689,46.52,80232.52,0.0,-0.99817,0.0,0.31885]
[1778599849810,46.52,80232.52,0.0,-0.99817,0.0,0.31885]
[1778599850060,46.52,80234.63,0.0,-0.99817,0.0,0.31963]
[1778599850571,46.52,80234.63,0.0,-0.99817,0.0,0.31963]
[1778599850808,46.52,80234.63,0.0,-0.99817,0.0,0.31963]
[1778599850703,46.52,80236.53,0.0,-0.99816,0.0,0.32033]
[1778599853725,46.52,80239.91,0.0,-0.99815,0.0,0.32159]
[1778599855738,46.52,80242.93,0.0,-0.99815,0.0,0.32271]
[1778599856745,46.52,80245.88,0.0,-0.99814,0.0,0.32382]
[1778599857386,46.52,80245.88,0.0,-0.99814,0.0,0.32382]
[1778599857560,46.52,80245.88,0.0,-0.99814,0.0,0.32382]
[1778599858760,46.52,80242.75,0.0,-0.99815,0.0,0.32265]
[1778599860392,46.52,80243.15,0.0,-0.99815,0.0,0.3228]
[1778599860558,46.52,80243.15,0.0,-0.99815,0.0,0.3228]
[1778599860773,46.52,80243.3,0.0,-0.99815,0.0,0.32285]
[1778599862261,46.52,80244.25,0.0,-0.99814,0.0,0.32321]
[1778599862309,46.52,80244.25,0.0,-0.99814,0.0,0.32321]
[1778599862787,46.52,80252.42,0.0,-0.99812,0.0,0.32627]
[1778599863794,46.52,80266.87,0.0,-0.99809,0.0,0.33175]
[1778599864565,46.52,80266.87,0.0,-0.99809,0.0,0.33175]
[1778599864809,46.52,80266.87,0.0,-0.99809,0.0,0.33175]
[1778599864801,46.52,80269.6,0.0,-0.99808,0.0,0.3328]
[1778599866815,46.52,80277.67,0.0,-0.99806,0.0,0.3359]
[1778599867822,46.52,80283.21,0.0,-0.99805,0.0,0.33805]
[1778599868829,46.52,80295.42,0.0,-0.99802,0.0,0.34282]
[1778599869836,46.52,80302.71,0.0,-0.998,0.0,0.3457]
[1778599871850,46.52,80299.91,0.0,-0.99801,0.0,0.34459]
[1778599874871,46.52,80287.18,0.0,-0.99804,0.0,0.3396]
[1778599875878,46.52,80289.46,0.0,-0.99804,0.0,0.34049]
[1778599876492,46.52,80289.46,0.0,-0.99804,0.0,0.34049]
[1778599876558,46.52,80289.46,0.0,-0.99804,0.0,0.34049]
[1778599879281,46.52,80287.25,0.0,-0.99804,0.0,0.33962]
[1778599879320,46.52,80287.25,0.0,-0.99804,0.0,0.33962]
[1778599879349,46.52,80291.71,0.0,-0.99803,0.0,0.34137]
[1778599879906,46.52,80287.8,0.0,-0.99804,0.0,0.33984]
[1778599880908,46.52,80287.8,0.0,-0.99804,0.0,0.33984]
[1778599881061,46.52,80287.8,0.0,-0.99804,0.0,0.33984]
[1778599881082,46.52,80286.85,0.0,-0.99804,0.0,0.33947]
[1778599881923,46.52,80269.85,0.0,-0.99808,0.0,0.3329]
[1778599882929,46.52,80264.47,0.0,-0.9981,0.0,0.33084]
[1778599884793,46.52,80264.47,0.0,-0.9981,0.0,0.33084]
[1778599884843,46.52,80260.84,0.0,-0.9981,0.0,0.32946]
[1778599885184,46.52,80260.84,0.0,-0.9981,0.0,0.32946]
[1778599885950,46.52,80269.21,0.0,-0.99808,0.0,0.33265]
[1778599886957,46.52,80272.58,0.0,-0.99808,0.0,0.33394]
[1778599889804,46.52,80272.17,0.0,-0.99808,0.0,0.33379]
[1778599890058,46.52,80271.92,0.0,-0.99808,0.0,0.33369]
[1778599890177,46.52,80271.92,0.0,-0.99808,0.0,0.33369]
[1778599890307,46.52,80271.92,0.0,-0.99808,0.0,0.33369]
[1778599890409,46.52,80270.08,0.0,-0.99808,0.0,0.33298]
[1778599891992,46.52,80272.74,0.0,-0.99808,0.0,0.33336]
[1778599894098,46.52,80272.39,0.0,-0.99808,0.0,0.33322]
[1778599894307,46.52,80272.39,0.0,-0.99808,0.0,0.33322]
[1778599897027,46.52,80278.28,0.0,-0.99807,0.0,0.33549]
[1778599898035,46.52,80285.0,0.0,-0.99805,0.0,0.33809]
[1778599899041,46.52,80288.64,0.0,-0.99804,0.0,0.33951]
[1778599900652,46.52,80288.64,0.0,-0.99804,0.0,0.33951]
[1778599900812,46.52,80288.64,0.0,-0.99804,0.0,0.33951]
[1778599900872,46.52,80287.48,0.0,-0.99804,0.0,0.33906]
[1778599904408,46.52,80290.75,0.0,-0.99804,0.0,0.34033]
[1778599905313,46.52,80290.75,0.0,-0.99804,0.0,0.34033]
[1778599906090,46.52,80298.31,0.0,-0.99802,0.0,0.3433]
[1778599907097,46.52,80301.21,0.0,-0.99801,0.0,0.34444]
[1778599908104,46.52,80295.26,0.0,-0.99802,0.0,0.3421]
[1778599909111,46.52,80292.18,0.0,-0.99803,0.0,0.34089]
[1778599910787,46.52,80292.18,0.0,-0.99803,0.0,0.34089]
[1778599910809,46.52,80292.18,0.0,-0.99803,0.0,0.34089]
[1778599910842,46.52,80292.18,0.0,-0.99803,0.0,0.34089]
[1778599910892,46.52,80294.48,0.0,-0.99803,0.0,0.34179]
[1778599911062,46.52,80294.48,0.0,-0.99803,0.0,0.34179]
[1778599915153,46.52,80298.89,0.0,-0.99802,0.0,0.34353]
[1778599916927,46.52,80297.8,0.0,-0.99802,0.0,0.3431]
[1778599917063,46.52,80297.8,0.0,-0.99802,0.0,0.3431]
[1778599918174,46.52,80301.75,0.0,-0.99801,0.0,0.34465]
[1778599919182,46.52,80314.85,0.0,-0.99798,0.0,0.34987]
[1778599920189,46.52,80322.83,0.0,-0.99796,0.0,0.35307]
[1778599921196,46.52,80323.49,0.0,-0.99795,0.0,0.35334]
[1778599922203,46.52,80326.78,0.0,-0.99795,0.0,0.35467]
[1778599925224,46.52,80340.84,0.0,-0.99791,0.0,0.36041]
[1778599926231,46.52,80343.27,0.0,-0.9979,0.0,0.36141]
[1778599929252,46.52,80346.58,0.0,-0.99789,0.0,0.36277]
[1778599934287,46.52,80347.74,0.0,-0.99789,0.0,0.36325]
[1778599935294,46.52,80355.24,0.0,-0.99787,0.0,0.36637]
[1778599937308,46.52,80354.77,0.0,-0.99787,0.0,0.36617]
[1778599937954,46.52,80354.77,0.0,-0.99787,0.0,0.36617]
[1778599938058,46.52,80354.77,0.0,-0.99787,0.0,0.36617]
[1778599938384,46.52,80354.77,0.0,-0.99787,0.0,0.36617]
[1778599938557,46.52,80354.77,0.0,-0.99787,0.0,0.36617]
[1778599938658,46.52,80354.13,0.0,-0.99787,0.0,0.3659]
[1778599941336,46.52,80350.45,0.0,-0.99788,0.0,0.36437]
[1778599942793,46.52,80350.45,0.0,-0.99788,0.0,0.36437]
[1778599942810,46.52,80350.45,0.0,-0.99788,0.0,0.36437]
[1778599942894,46.52,80354.53,0.0,-0.99787,0.0,0.36607]
[1778599946855,46.52,80352.45,0.0,-0.99788,0.0,0.3652]
[1778599946862,46.52,80352.45,0.0,-0.99788,0.0,0.3652]
[1778599946956,46.52,80351.12,0.0,-0.99788,0.0,0.36465]
[1778599947058,46.52,80351.12,0.0,-0.99788,0.0,0.36465]
[1778599948386,46.52,80343.8,0.0,-0.9979,0.0,0.36163]
[1778599949393,46.52,80336.31,0.0,-0.99792,0.0,0.35855]
[1778599950588,46.52,80336.31,0.0,-0.99792,0.0,0.35855]
[1778599950760,46.52,80336.31,0.0,-0.99792,0.0,0.35855]
[1778599950810,46.52,80336.31,0.0,-0.99792,0.0,0.35855]
[1778599950859,46.52,80335.99,0.0,-0.99792,0.0,0.35842]
[1778599955435,46.52,80349.31,0.0,-0.99789,0.0,0.36321]
[1778599956443,46.52,80352.61,0.0,-0.99788,0.0,0.36457]
[1778599957450,46.52,80349.47,0.0,-0.99789,0.0,0.36327]
[1778599958855,46.52,80349.47,0.0,-0.99789,0.0,0.36327]
[1778599958909,46.52,80346.84,0.0,-0.9979,0.0,0.36219]
[1778599959063,46.52,80346.84,0.0,-0.9979,0.0,0.36219]
[1778599960356,46.52,80344.37,0.0,-0.9979,0.0,0.36117]
[1778599960562,46.52,80344.37,0.0,-0.9979,0.0,0.36117]
[1778599960620,46.52,80347.08,0.0,-0.9979,0.0,0.36229]
[1778599963493,46.52,80338.1,0.0,-0.99792,0.0,0.3586]
[1778599964500,46.52,80334.1,0.0,-0.99793,0.0,0.35696]
[1778599965507,46.52,80338.14,0.0,-0.99792,0.0,0.35861]
[1778599966514,46.52,80333.31,0.0,-0.99793,0.0,0.35664]
[1778599967783,46.52,80333.31,0.0,-0.99793,0.0,0.35664]
[1778599967812,46.52,80333.31,0.0,-0.99793,0.0,0.35664]
[1778599967878,46.52,80338.46,0.0,-0.99792,0.0,0.35874]
[1778599971683,46.52,80337.14,0.0,-0.99792,0.0,0.3582]
[1778599971687,46.52,80337.14,0.0,-0.99792,0.0,0.3582]
[1778599971810,46.52,80337.14,0.0,-0.99792,0.0,0.3582]
[1778599971903,46.52,80336.79,0.0,-0.99792,0.0,0.35806]
[1778599973563,46.52,80333.62,0.0,-0.99793,0.0,0.35677]
[1778599976705,46.52,80334.89,0.0,-0.99793,0.0,0.35728]
[1778599976712,46.52,80334.89,0.0,-0.99793,0.0,0.35728]
[1778599976809,46.52,80334.89,0.0,-0.99793,0.0,0.35728]
[1778599976886,46.52,80333.9,0.0,-0.99793,0.0,0.35688]
[1778599981619,46.52,80338.49,0.0,-0.99792,0.0,0.35875]
[1778599983449,46.52,80338.54,0.0,-0.99792,0.0,0.35878]
[1778599983559,46.52,80338.54,0.0,-0.99792,0.0,0.35878]
[1778599983641,46.52,80338.54,0.0,-0.99792,0.0,0.35878]
[1778599983810,46.52,80338.54,0.0,-0.99792,0.0,0.35878]
[1778599983890,46.52,80338.61,0.0,-0.99792,0.0,0.3588]
[1778599988603,46.52,80337.46,0.0,-0.99792,0.0,0.35833]
[1778599988810,46.52,80337.46,0.0,-0.99792,0.0,0.35833]
[1778599988910,46.52,80332.51,0.0,-0.99793,0.0,0.35631]
[1778599989676,46.52,80327.76,0.0,-0.99795,0.0,0.35439]
[1778599990683,46.52,80324.44,0.0,-0.99796,0.0,0.35304]
[1778599991691,46.52,80316.79,0.0,-0.99797,0.0,0.34997]
[1778599992698,46.52,80314.16,0.0,-0.99798,0.0,0.34892]
[1778599995389,46.52,80314.32,0.0,-0.99798,0.0,0.34898]
[1778599995560,46.52,80314.32,0.0,-0.99798,0.0,0.34898]
[1778599995675,46.52,80314.32,0.0,-0.99798,0.0,0.34898]
[1778599995810,46.52,80314.32,0.0,-0.99798,0.0,0.34898]
[1778599995910,46.52,80314.38,0.0,-0.99798,0.0,0.349]
[1778599996726,46.52,80317.79,0.0,-0.99797,0.0,0.35037]
[1778599999747,46.52,80323.5,0.0,-0.99796,0.0,0.35267]
[1778600000648,46.52,80323.5,0.0,-0.99796,0.0,0.35267]
[1778600000809,46.52,80323.5,0.0,-0.99796,0.0,0.35267]
[1778600000879,46.52,80328.03,0.0,-0.99795,0.0,0.3545]
[1778600003775,46.52,80332.03,0.0,-0.99794,0.0,0.35612]
[1778600004782,46.52,80340.45,0.0,-0.99791,0.0,0.35956]
[1778600005789,46.52,80345.66,0.0,-0.9979,0.0,0.3617]
[1778600006935,46.52,80345.66,0.0,-0.9979,0.0,0.3617]
[1778600007061,46.52,80345.84,0.0,-0.9979,0.0,0.36177]
[1778600007159,46.52,80345.84,0.0,-0.9979,0.0,0.36177]
[1778600007311,46.52,80345.84,0.0,-0.9979,0.0,0.36177]
[1778600007803,46.52,80346.58,0.0,-0.9979,0.0,0.36208]
[1778600009817,46.52,80349.22,0.0,-0.99789,0.0,0.36317]
[1778600011832,46.52,80354.77,0.0,-0.99788,0.0,0.36477]
[1778600012838,46.52,80360.9,0.0,-0.99786,0.0,0.36733]
[1778600015859,46.52,80362.16,0.0,-0.99786,0.0,0.36786]
[1778600016846,46.52,80362.16,0.0,-0.99786,0.0,0.36786]
[1778600017065,46.52,80362.9,0.0,-0.99786,0.0,0.36816]
[1778600018880,46.52,80366.84,0.0,-0.99785,0.0,0.36982]
[1778600022597,46.52,80368.73,0.0,-0.99784,0.0,0.37061]
[1778600022809,46.52,80368.73,0.0,-0.99784,0.0,0.37061]
[1778600022819,46.52,80368.73,0.0,-0.99784,0.0,0.37061]
[1778600022908,46.52,80368.6,0.0,-0.99784,0.0,0.37056]
[1778600023063,46.52,80368.6,0.0,-0.99784,0.0,0.37056]
[1778600027943,46.52,80363.62,0.0,-0.99786,0.0,0.36847]
[1778600028950,46.52,80368.7,0.0,-0.99784,0.0,0.3706]
[1778600030968,46.52,80384.71,0.0,-0.9978,0.0,0.37739]
[1778600031975,46.52,80387.69,0.0,-0.99779,0.0,0.37867]
[1778600034257,46.52,80389.18,0.0,-0.99779,0.0,0.37931]
[1778600034309,46.52,80389.18,0.0,-0.99779,0.0,0.37931]
[1778600036012,46.52,80400.38,0.0,-0.99776,0.0,0.38415]
[1778600037010,46.52,80402.81,0.0,-0.99775,0.0,0.38521]
[1778600038883,46.52,80402.21,0.0,-0.99775,0.0,0.38495]
[1778600039006,46.52,80402.21,0.0,-0.99775,0.0,0.38495]
[1778600039063,46.52,80402.21,0.0,-0.99775,0.0,0.38495]
[1778600039024,46.52,80402.31,0.0,-0.99775,0.0,0.38499]
[1778600040034,46.52,80398.51,0.0,-0.99776,0.0,0.38334]
[1778600042051,46.52,80395.92,0.0,-0.99777,0.0,0.38222]
[1778600044065,46.52,80400.33,0.0,-0.99776,0.0,0.38413]
[1778600045072,46.52,80405.03,0.0,-0.99774,0.0,0.38617]
[1778600046407,46.52,80405.03,0.0,-0.99774,0.0,0.38617]
[1778600046559,46.52,80405.03,0.0,-0.99774,0.0,0.38617]
[1778600046617,46.52,80405.03,0.0,-0.99774,0.0,0.38617]
[1778600046810,46.52,80405.03,0.0,-0.99774,0.0,0.38617]
[1778600046890,46.52,80407.21,0.0,-0.99774,0.0,0.38713]
[1778600049100,46.52,80411.53,0.0,-0.99773,0.0,0.38902]
[1778600050801,46.52,80411.53,0.0,-0.99773,0.0,0.38902]
[1778600050808,46.52,80411.53,0.0,-0.99773,0.0,0.38902]
[1778600052126,46.52,80428.73,0.0,-0.99768,0.0,0.39664]
[1778600053137,46.52,80432.65,0.0,-0.99767,0.0,0.39839]
[1778600055147,46.52,80435.7,0.0,-0.99766,0.0,0.39976]
[1778600057161,46.52,80433.03,0.0,-0.99767,0.0,0.39856]
[1778600058168,46.52,80422.93,0.0,-0.99769,0.0,0.39406]
[1778600059924,46.52,80422.93,0.0,-0.99769,0.0,0.39406]
[1778600060059,46.52,80422.93,0.0,-0.99769,0.0,0.39406]
[1778600060023,46.52,80420.48,0.0,-0.9977,0.0,0.39297]
[1778600061190,46.52,80412.2,0.0,-0.99772,0.0,0.38931]
[1778600062196,46.52,80417.31,0.0,-0.99771,0.0,0.39157]
[1778600063203,46.52,80423.12,0.0,-0.99769,0.0,0.39414]
[1778600064649,46.52,80423.12,0.0,-0.99769,0.0,0.39414]
[1778600064957,46.52,80423.12,0.0,-0.99769,0.0,0.39414]
[1778600064988,46.52,80423.83,0.0,-0.99769,0.0,0.39446]
[1778600065350,46.52,80423.83,0.0,-0.99769,0.0,0.39446]
[1778600067231,46.52,80426.6,0.0,-0.99768,0.0,0.39569]
[1778600068238,46.52,80430.92,0.0,-0.99767,0.0,0.39762]
[1778600069346,46.52,80430.92,0.0,-0.99767,0.0,0.39762]
[1778600069495,46.52,80430.92,0.0,-0.99767,0.0,0.39762]
[1778600069559,46.52,80430.92,0.0,-0.99767,0.0,0.39762]
[1778600069630,46.52,80432.46,0.0,-0.99767,0.0,0.39831]
[1778600073274,46.52,80439.88,0.0,-0.99765,0.0,0.40089]
[1778600074973,46.52,80439.88,0.0,-0.99765,0.0,0.40089]
[1778600075060,46.52,80439.88,0.0,-0.99765,0.0,0.40089]
[1778600075067,46.52,80440.84,0.0,-0.99765,0.0,0.40133]
[1778600075420,46.52,80440.84,0.0,-0.99765,0.0,0.40133]
[1778600075560,46.52,80440.84,0.0,-0.99765,0.0,0.40133]
[1778600075604,46.52,80441.95,0.0,-0.99764,0.0,0.40183]
[1778600077302,46.52,80447.85,0.0,-0.99763,0.0,0.4045]
[1778600078309,46.52,80443.38,0.0,-0.99764,0.0,0.40248]
[1778600079447,46.52,80443.38,0.0,-0.99764,0.0,0.40248]
[1778600079558,46.52,80443.38,0.0,-0.99764,0.0,0.40248]
[1778600085358,46.52,80451.66,0.0,-0.99762,0.0,0.40624]
[1778600086366,46.52,80447.98,0.0,-0.99763,0.0,0.40456]
[1778600087374,46.52,80444.14,0.0,-0.99764,0.0,0.40282]
[1778600088380,46.52,80436.51,0.0,-0.99766,0.0,0.39938]
[1778600089387,46.52,80433.83,0.0,-0.99767,0.0,0.39817]
[1778600090862,46.52,80433.83,0.0,-0.99767,0.0,0.39817]
[1778600091075,46.52,80433.83,0.0,-0.99767,0.0,0.39817]
[1778600091429,46.52,80433.75,0.0,-0.99767,0.0,0.39814]
[1778600091561,46.52,80433.75,0.0,-0.99767,0.0,0.39814]
[1778600091662,46.52,80434.76,0.0,-0.99767,0.0,0.39859]
[1778600093417,46.52,80430.47,0.0,-0.99768,0.0,0.39667]
[1778600094880,46.52,80430.47,0.0,-0.99768,0.0,0.39667]
[1778600095059,46.52,80430.47,0.0,-0.99768,0.0,0.39667]
[1778600097445,46.52,80425.39,0.0,-0.99769,0.0,0.39441]
[1778600098452,46.52,80422.86,0.0,-0.9977,0.0,0.39328]
[1778600099920,46.52,80422.86,0.0,-0.9977,0.0,0.39328]
[1778600100063,46.52,80422.86,0.0,-0.9977,0.0,0.39328]
[1778600100394,46.52,80422.39,0.0,-0.9977,0.0,0.39308]
[1778600100560,46.52,80422.39,0.0,-0.9977,0.0,0.39308]
[1778600100596,46.52,80422.65,0.0,-0.9977,0.0,0.39319]
[1778600101473,46.52,80425.4,0.0,-0.99769,0.0,0.39441]
[1778600103061,46.52,80425.4,0.0,-0.99769,0.0,0.39441]
[1778600102480,46.52,80419.96,0.0,-0.99771,0.0,0.392]
[1778600107515,46.52,80423.3,0.0,-0.9977,0.0,0.39348]
[1778600108770,46.52,80423.3,0.0,-0.9977,0.0,0.39348]
[1778600108809,46.52,80423.3,0.0,-0.9977,0.0,0.39348]
[1778600108871,46.52,80430.32,0.0,-0.99768,0.0,0.3966]
[1778600109512,46.52,80430.32,0.0,-0.99768,0.0,0.3966]
[1778600109568,46.52,80430.32,0.0,-0.99768,0.0,0.3966]
[1778600109613,46.52,80430.4,0.0,-0.99768,0.0,0.39664]
[1778600112719,46.52,80430.25,0.0,-0.99768,0.0,0.39657]
[1778600112809,46.52,80430.25,0.0,-0.99768,0.0,0.39657]
[1778600112850,46.52,80419.58,0.0,-0.99771,0.0,0.39183]
[1778600113557,46.52,80413.96,0.0,-0.99772,0.0,0.38935]
[1778600114564,46.52,80412.84,0.0,-0.99773,0.0,0.38886]
[1778600116578,46.52,80404.19,0.0,-0.99775,0.0,0.38508]
[1778600118717,46.52,80403.17,0.0,-0.99775,0.0,0.38464]
[1778600118808,46.52,80403.17,0.0,-0.99775,0.0,0.38464]
[1778600118814,46.52,80402.43,0.0,-0.99776,0.0,0.38431]
[1778600119409,46.52,80402.43,0.0,-0.99776,0.0,0.38431]
[1778600119559,46.52,80402.43,0.0,-0.99776,0.0,0.38431]
[1778600119599,46.52,80400.67,0.0,-0.99776,0.0,0.38355]
[1778600120606,46.52,80395.45,0.0,-0.99778,0.0,0.38129]
[1778600121613,46.52,80389.92,0.0,-0.99779,0.0,0.37891]
[1778600122623,46.52,80386.63,0.0,-0.9978,0.0,0.3775]
[1778600123629,46.52,80390.5,0.0,-0.99779,0.0,0.37916]
[1778600124636,46.52,80393.29,0.0,-0.99778,0.0,0.38036]
[1778600125643,46.52,80384.22,0.0,-0.99781,0.0,0.37647]
[1778600126650,46.52,80371.42,0.0,-0.99784,0.0,0.37104]
[1778600128073,46.52,80371.42,0.0,-0.99784,0.0,0.37104]
[1778600127657,46.52,80370.11,0.0,-0.99784,0.0,0.37049]
[1778600128309,46.52,80370.11,0.0,-0.99784,0.0,0.37049]
[1778600128664,46.52,80369.94,0.0,-0.99784,0.0,0.37042]
[1778600132692,46.52,80363.09,0.0,-0.99787,0.0,0.36684]
[1778600134706,46.52,80367.06,0.0,-0.99786,0.0,0.3685]
[1778600136844,46.52,80368.82,0.0,-0.99785,0.0,0.36924]
[1778600137078,46.52,80368.82,0.0,-0.99785,0.0,0.36924]
[1778600137756,46.52,80367.54,0.0,-0.99786,0.0,0.3687]
[1778600137809,46.52,80367.54,0.0,-0.99786,0.0,0.3687]
[1778600137857,46.52,80366.25,0.0,-0.99786,0.0,0.36816]
[1778600138735,46.52,80362.97,0.0,-0.99787,0.0,0.36679]
[1778600140749,46.52,80360.57,0.0,-0.99787,0.0,0.36579]
[1778600141582,46.52,80360.57,0.0,-0.99787,0.0,0.36579]
[1778600141808,46.52,80360.57,0.0,-0.99787,0.0,0.36579]
[1778600147620,46.52,80363.76,0.0,-0.99787,0.0,0.36712]
[1778600147813,46.52,80363.76,0.0,-0.99787,0.0,0.36712]
[1778600149182,46.52,80363.27,0.0,-0.99787,0.0,0.36692]
[1778600148820,46.52,80365.86,0.0,-0.99786,0.0,0.368]
[1778600149310,46.52,80365.86,0.0,-0.99786,0.0,0.368]
[1778600149827,46.52,80366.68,0.0,-0.99786,0.0,0.36834]
[1778600152675,46.52,80366.43,0.0,-0.99786,0.0,0.36824]
[1778600152809,46.52,80366.43,0.0,-0.99786,0.0,0.36824]
[1778600152848,46.52,80370.09,0.0,-0.99785,0.0,0.36977]
[1778600153855,46.52,80372.58,0.0,-0.99784,0.0,0.37082]
[1778600156876,46.52,80375.81,0.0,-0.99783,0.0,0.37219]
[1778600157429,46.52,80375.81,0.0,-0.99783,0.0,0.37219]
[1778600157477,46.52,80375.81,0.0,-0.99783,0.0,0.37219]
[1778600158890,46.52,80372.15,0.0,-0.99784,0.0,0.37064]
[1778600159502,46.52,80372.15,0.0,-0.99784,0.0,0.37064]
[1778600159561,46.52,80372.15,0.0,-0.99784,0.0,0.37064]
[1778600159897,46.52,80371.29,0.0,-0.99785,0.0,0.37028]
[1778600160904,46.52,80368.0,0.0,-0.99785,0.0,0.3689]
[1778600161537,46.52,80368.0,0.0,-0.99785,0.0,0.3689]
[1778600161558,46.52,80368.0,0.0,-0.99785,0.0,0.3689]
[1778600161911,46.52,80365.65,0.0,-0.99786,0.0,0.36791]
[1778600162918,46.52,80362.05,0.0,-0.99787,0.0,0.36641]
[1778600164299,46.52,80359.89,0.0,-0.99788,0.0,0.36551]
[1778600164310,46.52,80359.89,0.0,-0.99788,0.0,0.36551]
[1778600164932,46.52,80360.16,0.0,-0.99787,0.0,0.36562]
[1778600168204,46.52,80359.46,0.0,-0.99788,0.0,0.36533]
[1778600168308,46.52,80359.07,0.0,-0.99788,0.0,0.36517]
[1778600171706,46.52,80359.68,0.0,-0.99788,0.0,0.36542]
[1778600171808,46.52,80359.68,0.0,-0.99788,0.0,0.36542]
[1778600172024,46.52,80359.68,0.0,-0.99788,0.0,0.36542]
[1778600172059,46.52,80359.68,0.0,-0.99788,0.0,0.36542]
[1778600172120,46.52,80360.73,0.0,-0.99787,0.0,0.36586]
[1778600176009,46.52,80353.3,0.0,-0.99789,0.0,0.36277]
[1778600177016,46.52,80349.56,0.0,-0.9979,0.0,0.36123]
[1778600177602,46.52,80349.56,0.0,-0.9979,0.0,0.36123]
[1778600177809,46.52,80349.56,0.0,-0.9979,0.0,0.36123]
[1778600178004,46.52,80349.56,0.0,-0.9979,0.0,0.36123]
[1778600178065,46.52,80349.56,0.0,-0.9979,0.0,0.36123]
[1778600178154,46.52,80348.58,0.0,-0.99791,0.0,0.36083]
[1778600179030,46.52,80354.16,0.0,-0.99789,0.0,0.36313]
[1778600180038,46.52,80366.96,0.0,-0.99786,0.0,0.36846]
[1778600180715,46.52,80366.96,0.0,-0.99786,0.0,0.36846]
[1778600180808,46.52,80366.96,0.0,-0.99786,0.0,0.36846]
[1778600181044,46.52,80374.4,0.0,-0.99784,0.0,0.37159]
[1778600182088,46.52,80374.4,0.0,-0.99784,0.0,0.37159]
[1778600182310,46.52,80376.06,0.0,-0.99783,0.0,0.37229]
[1778600185072,46.52,80372.06,0.0,-0.99784,0.0,0.3706]
[1778600185766,46.52,80372.06,0.0,-0.99784,0.0,0.3706]
[1778600185807,46.52,80372.06,0.0,-0.99784,0.0,0.3706]
[1778600186702,46.52,80371.6,0.0,-0.99784,0.0,0.37041]
[1778600186810,46.52,80371.6,0.0,-0.99784,0.0,0.37041]
[1778600187088,46.52,80371.14,0.0,-0.99785,0.0,0.37022]
[1778600192123,46.52,80372.06,0.0,-0.99785,0.0,0.3699]
[1778600194128,46.52,80372.2,0.0,-0.99785,0.0,0.36996]
[1778600194137,46.52,80381.56,0.0,-0.99782,0.0,0.37391]
[1778600194308,46.52,80381.56,0.0,-0.99782,0.0,0.37391]
[1778600195145,46.52,80383.95,0.0,-0.99782,0.0,0.37493]
[1778600196151,46.52,80386.29,0.0,-0.99781,0.0,0.37592]
[1778600197523,46.52,80386.55,0.0,-0.99781,0.0,0.37604]
[1778600197559,46.52,80386.55,0.0,-0.99781,0.0,0.37604]
[1778600198165,46.52,80386.2,0.0,-0.99781,0.0,0.37589]
[1778600201186,46.52,80381.84,0.0,-0.99782,0.0,0.37403]
[1778600205061,46.52,80381.3,0.0,-0.99782,0.0,0.3738]
[1778600206527,46.52,80380.8,0.0,-0.99782,0.0,0.37359]
[1778600206557,46.52,80380.8,0.0,-0.99782,0.0,0.37359]
[1778600207229,46.52,80380.68,0.0,-0.99782,0.0,0.37354]
[1778600212264,46.52,80377.16,0.0,-0.99783,0.0,0.37205]
[1778600214086,46.52,80377.16,0.0,-0.99783,0.0,0.37205]
[1778600214310,46.52,80376.86,0.0,-0.99783,0.0,0.37192]
[1778600214347,46.52,80374.4,0.0,-0.99784,0.0,0.37088]
[1778600215285,46.52,80367.39,0.0,-0.99786,0.0,0.36794]
[1778600216292,46.52,80361.99,0.0,-0.99787,0.0,0.36568]
[1778600217299,46.52,80364.7,0.0,-0.99787,0.0,0.36681]
[1778600218582,46.52,80364.7,0.0,-0.99787,0.0,0.36681]
[1778600218810,46.52,80364.7,0.0,-0.99787,0.0,0.36681]
[1778600218911,46.52,80370.93,0.0,-0.99785,0.0,0.36942]
[1778600220188,46.52,80370.93,0.0,-0.99785,0.0,0.36942]
[1778600220309,46.52,80372.89,0.0,-0.99784,0.0,0.37025]
[1778600223877,46.52,80372.74,0.0,-0.99785,0.0,0.37018]
[1778600224062,46.52,80372.74,0.0,-0.99785,0.0,0.37018]
[1778600224086,46.52,80372.92,0.0,-0.99784,0.0,0.37026]
[1778600224378,46.52,80372.92,0.0,-0.99784,0.0,0.37026]
[1778600224558,46.52,80372.92,0.0,-0.99784,0.0,0.37026]
[1778600227369,46.52,80382.75,0.0,-0.99782,0.0,0.37442]
[1778600228580,46.52,80382.75,0.0,-0.99782,0.0,0.37442]
[1778600228809,46.52,80382.75,0.0,-0.99782,0.0,0.37442]
[1778600228910,46.52,80383.78,0.0,-0.99782,0.0,0.37486]
[1778600229469,46.52,80383.78,0.0,-0.99782,0.0,0.37486]
[1778600229558,46.52,80383.78,0.0,-0.99782,0.0,0.37486]
[1778600234418,46.52,80380.33,0.0,-0.99782,0.0,0.37339]
[1778600235555,46.52,80380.33,0.0,-0.99782,0.0,0.37339]
[1778600235807,46.52,80380.33,0.0,-0.99782,0.0,0.37339]
[1778600235908,46.52,80378.3,0.0,-0.99783,0.0,0.37253]
[1778600236773,46.52,80378.3,0.0,-0.99783,0.0,0.37253]
[1778600236809,46.52,80378.3,0.0,-0.99783,0.0,0.37253]
[1778600238446,46.52,80385.27,0.0,-0.99781,0.0,0.37549]
[1778600239345,46.52,80385.27,0.0,-0.99781,0.0,0.37549]
[1778600239528,46.52,80385.27,0.0,-0.99781,0.0,0.37549]
[1778600239559,46.52,80385.27,0.0,-0.99781,0.0,0.37549]
[1778600239579,46.52,80386.22,0.0,-0.99781,0.0,0.37589]
[1778600240460,46.52,80379.69,0.0,-0.99783,0.0,0.37312]
[1778600241507,46.52,80379.69,0.0,-0.99783,0.0,0.37312]
[1778600241559,46.52,80379.69,0.0,-0.99783,0.0,0.37312]
[1778600242053,46.52,80379.69,0.0,-0.99783,0.0,0.37312]
[1778600242060,46.52,80379.69,0.0,-0.99783,0.0,0.37312]
[1778600242149,46.52,80379.94,0.0,-0.99783,0.0,0.37322]
[1778600247509,46.52,80380.5,0.0,-0.99782,0.0,0.37346]
[1778600249594,46.52,80380.81,0.0,-0.99782,0.0,0.37359]
[1778600249809,46.52,80380.81,0.0,-0.99782,0.0,0.37359]
[1778600250171,46.52,80380.81,0.0,-0.99782,0.0,0.37359]
[1778600250220,46.52,80380.82,0.0,-0.99782,0.0,0.3736]
[1778600250310,46.52,80380.82,0.0,-0.99782,0.0,0.3736]
[1778600255683,46.52,80380.81,0.0,-0.99783,0.0,0.37288]
[1778600255807,46.52,80380.81,0.0,-0.99783,0.0,0.37288]
[1778600255908,46.52,80379.16,0.0,-0.99783,0.0,0.37218]
[1778600256710,46.52,80379.16,0.0,-0.99783,0.0,0.37218]
[1778600256807,46.52,80379.16,0.0,-0.99783,0.0,0.37218]
[1778600258586,46.52,80373.34,0.0,-0.99785,0.0,0.36973]
[1778600259551,46.52,80373.34,0.0,-0.99785,0.0,0.36973]
[1778600259558,46.52,80373.34,0.0,-0.99785,0.0,0.36973]
[1778600259593,46.52,80371.12,0.0,-0.99785,0.0,0.3688]
[1778600261305,46.52,80371.12,0.0,-0.99785,0.0,0.3688]
[1778600261558,46.52,80371.74,0.0,-0.99785,0.0,0.36906]
[1778600261607,46.52,80370.42,0.0,-0.99786,0.0,0.3685]
[1778600263677,46.52,80370.15,0.0,-0.99786,0.0,0.36839]
[1778600263809,46.52,80370.15,0.0,-0.99786,0.0,0.36839]
[1778600263909,46.52,80366.08,0.0,-0.99787,0.0,0.36669]
[1778600266642,46.52,80368.3,0.0,-0.99786,0.0,0.36762]
[1778600267649,46.52,80366.25,0.0,-0.99787,0.0,0.36676]
[1778600268685,46.52,80366.25,0.0,-0.99787,0.0,0.36676]
[1778600268810,46.52,80366.25,0.0,-0.99787,0.0,0.36676]
[1778600268911,46.52,80367.11,0.0,-0.99786,0.0,0.36712]
[1778600269691,46.52,80367.11,0.0,-0.99786,0.0,0.36712]
[1778600269811,46.52,80367.11,0.0,-0.99786,0.0,0.36712]
[1778600275706,46.52,80367.62,0.0,-0.99786,0.0,0.36733]
[1778600276771,46.52,80367.62,0.0,-0.99786,0.0,0.36733]
[1778600276809,46.52,80367.62,0.0,-0.99786,0.0,0.36733]
[1778600276873,46.52,80368.16,0.0,-0.99786,0.0,0.36756]
[1778600278261,46.52,80368.16,0.0,-0.99786,0.0,0.36756]
[1778600278309,46.52,80368.16,0.0,-0.99786,0.0,0.36756]
[1778600281333,46.52,80367.46,0.0,-0.99786,0.0,0.36727]
[1778600281560,46.52,80367.46,0.0,-0.99786,0.0,0.36727]
[1778600281748,46.52,80366.47,0.0,-0.99787,0.0,0.36685]
[1778600282717,46.52,80366.47,0.0,-0.99787,0.0,0.36685]
[1778600282808,46.52,80366.47,0.0,-0.99787,0.0,0.36685]
[1778600284769,46.52,80370.32,0.0,-0.99786,0.0,0.36846]
[1778600286008,46.52,80370.32,0.0,-0.99786,0.0,0.36846]
[1778600286068,46.52,80370.32,0.0,-0.99786,0.0,0.36846]
[1778600286109,46.52,80371.05,0.0,-0.99785,0.0,0.36877]
[1778600286415,46.52,80371.05,0.0,-0.99785,0.0,0.36877]
[1778600286560,46.52,80371.05,0.0,-0.99785,0.0,0.36877]
[1778600291818,46.52,80370.84,0.0,-0.99785,0.0,0.36868]
[1778600295412,46.52,80371.28,0.0,-0.99785,0.0,0.36887]
[1778600295537,46.52,80371.28,0.0,-0.99785,0.0,0.36887]
[1778600295846,46.52,80377.88,0.0,-0.99784,0.0,0.37164]
[1778600296349,46.52,80377.88,0.0,-0.99784,0.0,0.37164]
[1778600296561,46.52,80377.88,0.0,-0.99784,0.0,0.37164]
[1778600300257,46.52,80379.76,0.0,-0.99783,0.0,0.37244]
[1778600299874,46.52,80377.43,0.0,-0.99784,0.0,0.37145]
[1778600304909,46.52,80374.2,0.0,-0.99785,0.0,0.37009]
[1778600306761,46.52,80373.36,0.0,-0.99785,0.0,0.36974]
[1778600306807,46.52,80373.36,0.0,-0.99785,0.0,0.36974]
[1778600306923,46.52,80373.25,0.0,-0.99785,0.0,0.36969]
[1778600307534,46.52,80373.25,0.0,-0.99785,0.0,0.36969]
[1778600307559,46.52,80373.25,0.0,-0.99785,0.0,0.36969]
[1778600312965,46.52,80372.38,0.0,-0.99785,0.0,0.36862]
[1778600315368,46.52,80371.87,0.0,-0.99786,0.0,0.36841]
[1778600315561,46.52,80371.87,0.0,-0.99786,0.0,0.36841]
[1778600315852,46.52,80371.87,0.0,-0.99786,0.0,0.36841]
[1778600316061,46.52,80371.87,0.0,-0.99786,0.0,0.36841]
[1778600316096,46.52,80371.2,0.0,-0.99786,0.0,0.36813]
[1778600321256,46.52,80371.39,0.0,-0.99786,0.0,0.36821]
[1778600321310,46.52,80371.39,0.0,-0.99786,0.0,0.36821]
[1778600321357,46.52,80371.21,0.0,-0.99786,0.0,0.36813]
[1778600321649,46.52,80371.21,0.0,-0.99786,0.0,0.36813]
[1778600321809,46.52,80371.21,0.0,-0.99786,0.0,0.36813]
[1778600323037,46.52,80366.29,0.0,-0.99787,0.0,0.36608]
[1778600324917,46.52,80366.63,0.0,-0.99787,0.0,0.36622]
[1778600325031,46.52,80366.63,0.0,-0.99787,0.0,0.36622]
[1778600325062,46.52,80366.63,0.0,-0.99787,0.0,0.36622]
[1778600325132,46.52,80366.33,0.0,-0.99787,0.0,0.36609]
[1778600329348,46.52,80367.47,0.0,-0.99787,0.0,0.36657]
[1778600329559,46.52,80366.27,0.0,-0.99787,0.0,0.36607]
[1778600330278,46.52,80366.27,0.0,-0.99787,0.0,0.36607]
[1778600330307,46.52,80366.27,0.0,-0.99787,0.0,0.36607]
[1778600331094,46.52,80366.89,0.0,-0.99787,0.0,0.36633]
[1778600333108,46.52,80375.53,0.0,-0.99785,0.0,0.36995]
[1778600333944,46.52,80375.53,0.0,-0.99785,0.0,0.36995]
[1778600334059,46.52,80375.53,0.0,-0.99785,0.0,0.36995]
[1778600334115,46.52,80380.42,0.0,-0.99783,0.0,0.37201]
[1778600335122,46.52,80391.87,0.0,-0.9978,0.0,0.37688]
[1778600335691,46.52,80391.87,0.0,-0.9978,0.0,0.37688]
[1778600335809,46.52,80391.87,0.0,-0.9978,0.0,0.37688]
[1778600336129,46.52,80398.79,0.0,-0.99778,0.0,0.37985]
[1778600337626,46.52,80397.58,0.0,-0.99779,0.0,0.37933]
[1778600337809,46.52,80397.58,0.0,-0.99779,0.0,0.37933]
[1778600346200,46.52,80395.61,0.0,-0.99779,0.0,0.37848]
[1778600347207,46.52,80391.91,0.0,-0.9978,0.0,0.37689]
[1778600349216,46.52,80392.48,0.0,-0.9978,0.0,0.37714]
[1778600349309,46.52,80392.48,0.0,-0.9978,0.0,0.37714]
[1778600349317,46.52,80392.29,0.0,-0.9978,0.0,0.37706]
[1778600350228,46.52,80390.48,0.0,-0.99781,0.0,0.37628]
[1778600350811,46.52,80390.48,0.0,-0.99781,0.0,0.37628]
[1778600351058,46.52,80390.48,0.0,-0.99781,0.0,0.37628]
[1778600351235,46.52,80381.64,0.0,-0.99783,0.0,0.37252]
[1778600352242,46.52,80382.25,0.0,-0.99783,0.0,0.37278]
[1778600353249,46.52,80388.73,0.0,-0.99781,0.0,0.37554]
[1778600353628,46.52,80388.73,0.0,-0.99781,0.0,0.37554]
[1778600353808,46.52,80388.73,0.0,-0.99781,0.0,0.37554]
[1778600356229,46.52,80389.53,0.0,-0.99781,0.0,0.37588]
[1778600356308,46.52,80389.53,0.0,-0.99781,0.0,0.37588]
[1778600360304,46.52,80394.22,0.0,-0.9978,0.0,0.37788]
[1778600360692,46.52,80394.22,0.0,-0.9978,0.0,0.37788]
[1778600361310,46.52,80398.24,0.0,-0.99778,0.0,0.37961]
[1778600364143,46.52,80398.99,0.0,-0.99778,0.0,0.37993]
[1778600364331,46.52,80398.96,0.0,-0.99778,0.0,0.37992]
[1778600369366,46.52,80399.3,0.0,-0.99778,0.0,0.38007]
[1778600371380,46.52,80397.16,0.0,-0.99779,0.0,0.37843]
[1778600372941,46.52,80397.65,0.0,-0.99779,0.0,0.37864]
[1778600373064,46.52,80397.65,0.0,-0.99779,0.0,0.37864]
[1778600374310,46.52,80397.19,0.0,-0.99779,0.0,0.37844]
[1778600374401,46.52,80397.29,0.0,-0.99779,0.0,0.37848]
[1778600376415,46.52,80391.81,0.0,-0.99781,0.0,0.37614]
[1778600378429,46.52,80387.62,0.0,-0.99782,0.0,0.37435]
[1778600378444,46.52,80387.62,0.0,-0.99782,0.0,0.37435]
[1778600378562,46.52,80387.62,0.0,-0.99782,0.0,0.37435]
[1778600382411,46.52,80386.59,0.0,-0.99782,0.0,0.37391]
[1778600382563,46.52,80386.0,0.0,-0.99782,0.0,0.37366]
[1778600386485,46.52,80379.72,0.0,-0.99784,0.0,0.371]
[1778600390437,46.52,80377.35,0.0,-0.99785,0.0,0.37001]
[1778600390560,46.52,80377.79,0.0,-0.99784,0.0,0.37019]
[1778600391524,46.52,80381.62,0.0,-0.99783,0.0,0.37181]
[1778600393321,46.52,80381.62,0.0,-0.99783,0.0,0.37181]
[1778600393410,46.52,80388.52,0.0,-0.99782,0.0,0.37473]
[1778600393560,46.52,80388.52,0.0,-0.99782,0.0,0.37473]
[1778600394545,46.52,80384.51,0.0,-0.99783,0.0,0.37303]
[1778600395552,46.52,80376.96,0.0,-0.99785,0.0,0.36984]
[1778600396514,46.52,80376.96,0.0,-0.99785,0.0,0.36984]
[1778600396563,46.52,80376.96,0.0,-0.99785,0.0,0.36984]
[1778600396613,46.52,80367.16,0.0,-0.99787,0.0,0.36574]
[1778600397566,46.52,80364.42,0.0,-0.99788,0.0,0.3646]
[1778600400927,46.52,80365.92,0.0,-0.99788,0.0,0.36522]
[1778600401062,46.52,80365.92,0.0,-0.99788,0.0,0.36522]
[1778600402311,46.52,80367.93,0.0,-0.99787,0.0,0.36606]
[1778600402329,46.52,80369.65,0.0,-0.99787,0.0,0.36678]
[1778600403612,46.52,80362.88,0.0,-0.99788,0.0,0.36396]
[1778600404655,46.52,80362.88,0.0,-0.99788,0.0,0.36396]
[1778600404807,46.52,80362.88,0.0,-0.99788,0.0,0.36396]
[1778600404853,46.52,80355.12,0.0,-0.9979,0.0,0.36075]
[1778600405626,46.52,80348.08,0.0,-0.99792,0.0,0.35786]
[1778600409733,46.52,80346.56,0.0,-0.99793,0.0,0.35724]
[1778600409808,46.52,80346.56,0.0,-0.99793,0.0,0.35724]
[1778600411766,46.52,80346.57,0.0,-0.99793,0.0,0.35725]
[1778600411809,46.52,80346.57,0.0,-0.99793,0.0,0.35725]
[1778600411856,46.52,80347.21,0.0,-0.99792,0.0,0.35751]
[1778600414689,46.52,80350.93,0.0,-0.99791,0.0,0.35903]
[1778600415539,46.52,80350.93,0.0,-0.99791,0.0,0.35903]
[1778600415559,46.52,80350.93,0.0,-0.99791,0.0,0.35903]
[1778600417710,46.52,80356.47,0.0,-0.9979,0.0,0.36131]
[1778600419216,46.52,80356.47,0.0,-0.9979,0.0,0.36131]
[1778600419308,46.52,80356.47,0.0,-0.9979,0.0,0.36131]
[1778600419409,46.52,80357.57,0.0,-0.9979,0.0,0.36176]
[1778600420332,46.52,80357.57,0.0,-0.9979,0.0,0.36176]
[1778600420559,46.52,80358.82,0.0,-0.99789,0.0,0.36228]
[1778600424476,46.52,80360.81,0.0,-0.99789,0.0,0.3631]
[1778600423753,46.52,80349.99,0.0,-0.99792,0.0,0.35864]
[1778600424559,46.52,80349.99,0.0,-0.99792,0.0,0.35864]
[1778600424760,46.52,80347.88,0.0,-0.99792,0.0,0.35778]
[1778600427391,46.52,80347.09,0.0,-0.99792,0.0,0.35746]
[1778600427410,46.52,80345.85,0.0,-0.99793,0.0,0.35695]
[1778600427563,46.52,80345.85,0.0,-0.99793,0.0,0.35695]
[1778600427781,46.52,80339.92,0.0,-0.99794,0.0,0.35454]
[1778600429343,46.52,80333.82,0.0,-0.99796,0.0,0.35207]
[1778600430007,46.52,80333.82,0.0,-0.99796,0.0,0.35207]
[1778600430058,46.52,80333.82,0.0,-0.99796,0.0,0.35207]
[1778600430089,46.52,80341.06,0.0,-0.99794,0.0,0.355]
[1778600434312,46.52,80341.29,0.0,-0.99794,0.0,0.35441]
[1778600434324,46.52,80344.21,0.0,-0.99794,0.0,0.3556]
[1778600434558,46.52,80344.21,0.0,-0.99794,0.0,0.3556]
[1778600436712,46.52,80346.14,0.0,-0.99793,0.0,0.35638]
[1778600436808,46.52,80346.14,0.0,-0.99793,0.0,0.35638]
[1778600437851,46.52,80353.2,0.0,-0.99791,0.0,0.35927]
[1778600438858,46.52,80359.94,0.0,-0.9979,0.0,0.36205]
[1778600439901,46.52,80359.94,0.0,-0.9979,0.0,0.36205]
[1778600440062,46.52,80359.94,0.0,-0.9979,0.0,0.36205]
[1778600440158,46.52,80353.15,0.0,-0.99791,0.0,0.35925]
[1778600442525,46.52,80352.19,0.0,-0.99792,0.0,0.35886]
[1778600442560,46.52,80352.19,0.0,-0.99792,0.0,0.35886]
[1778600442891,46.52,80350.37,0.0,-0.99792,0.0,0.35811]
[1778600444493,46.52,80350.37,0.0,-0.99792,0.0,0.35811]
[1778600444558,46.52,80349.51,0.0,-0.99792,0.0,0.35776]
[1778600445912,46.52,80344.37,0.0,-0.99794,0.0,0.35566]
[1778600450951,46.52,80343.72,0.0,-0.99794,0.0,0.3554]
[1778600452965,46.52,80346.28,0.0,-0.99793,0.0,0.35644]
[1778600455125,46.52,80346.73,0.0,-0.99793,0.0,0.35662]
[1778600455310,46.52,80346.73,0.0,-0.99793,0.0,0.35662]
[1778600455411,46.52,80344.1,0.0,-0.99794,0.0,0.35555]
[1778600457173,46.52,80344.2,0.0,-0.99794,0.0,0.35559]
[1778600457308,46.52,80344.2,0.0,-0.99794,0.0,0.35559]
[1778600457339,46.52,80344.08,0.0,-0.99794,0.0,0.35555]
[1778600461023,46.52,80347.78,0.0,-0.99793,0.0,0.35705]
[1778600461540,46.52,80347.78,0.0,-0.99793,0.0,0.35705]
[1778600461572,46.52,80347.78,0.0,-0.99793,0.0,0.35705]
[1778600466252,46.52,80348.43,0.0,-0.99793,0.0,0.35732]
[1778600466310,46.52,80348.43,0.0,-0.99793,0.0,0.35732]
[1778600466411,46.52,80348.33,0.0,-0.99793,0.0,0.35728]
[1778600469417,46.52,80348.09,0.0,-0.99793,0.0,0.35718]
[1778600469558,46.52,80347.2,0.0,-0.99793,0.0,0.35682]
[1778600470086,46.52,80342.75,0.0,-0.99794,0.0,0.35501]
[1778600473800,46.52,80342.31,0.0,-0.99794,0.0,0.35483]
[1778600473807,46.52,80342.31,0.0,-0.99794,0.0,0.35483]
[1778600474114,46.52,80342.28,0.0,-0.99794,0.0,0.35481]
[1778600475121,46.52,80332.97,0.0,-0.99796,0.0,0.35105]
[1778600476128,46.52,80330.04,0.0,-0.99797,0.0,0.34988]
[1778600476879,46.52,80330.04,0.0,-0.99797,0.0,0.34988]
[1778600477063,46.52,80330.04,0.0,-0.99797,0.0,0.34988]
[1778600483177,46.52,80320.39,0.0,-0.998,0.0,0.34603]
[1778600484184,46.52,80317.23,0.0,-0.998,0.0,0.34477]
[1778600485293,46.52,80317.23,0.0,-0.998,0.0,0.34477]
[1778600485308,46.52,80317.23,0.0,-0.998,0.0,0.34477]
[1778600485395,46.52,80313.55,0.0,-0.99801,0.0,0.34332]
[1778600486202,46.52,80308.51,0.0,-0.99803,0.0,0.34134]
[1778600487208,46.52,80296.63,0.0,-0.99806,0.0,0.3367]
[1778600488216,46.52,80298.37,0.0,-0.99805,0.0,0.33738]
[1778600489222,46.52,80295.32,0.0,-0.99806,0.0,0.33619]
[1778600489833,46.52,80295.32,0.0,-0.99806,0.0,0.33619]
[1778600490058,46.52,80295.32,0.0,-0.99806,0.0,0.33619]
[1778600494176,46.52,80293.56,0.0,-0.99807,0.0,0.33486]
[1778600494311,46.52,80293.56,0.0,-0.99807,0.0,0.33486]
[1778600494376,46.52,80292.43,0.0,-0.99807,0.0,0.33442]
[1778600496120,46.52,80291.14,0.0,-0.99807,0.0,0.33393]
[1778600496309,46.52,80291.14,0.0,-0.99807,0.0,0.33393]
[1778600500160,46.52,80289.52,0.0,-0.99808,0.0,0.3333]
[1778600500311,46.52,80289.52,0.0,-0.99808,0.0,0.3333]
[1778600501247,46.52,80287.29,0.0,-0.99808,0.0,0.33245]
[1778600501309,46.52,80287.29,0.0,-0.99808,0.0,0.33245]
[1778600501391,46.52,80287.21,0.0,-0.99808,0.0,0.33242]
[1778600502314,46.52,80283.7,0.0,-0.99809,0.0,0.33107]
[1778600504328,46.52,80278.96,0.0,-0.9981,0.0,0.32927]
[1778600505335,46.52,80273.25,0.0,-0.99812,0.0,0.3271]
[1778600506342,46.52,80268.94,0.0,-0.99813,0.0,0.32547]
[1778600507349,46.52,80263.68,0.0,-0.99814,0.0,0.3235]
[1778600509363,46.52,80259.83,0.0,-0.99815,0.0,0.32206]
[1778600510370,46.52,80264.04,0.0,-0.99814,0.0,0.32363]
[1778600512657,46.52,80262.87,0.0,-0.99814,0.0,0.32319]
[1778600514311,46.52,80263.7,0.0,-0.99814,0.0,0.32351]
[1778600515405,46.52,80271.97,0.0,-0.99812,0.0,0.32662]
[1778600516412,46.52,80272.68,0.0,-0.99812,0.0,0.32688]
[1778600516847,46.52,80272.68,0.0,-0.99812,0.0,0.32688]
[1778600517066,46.52,80272.68,0.0,-0.99812,0.0,0.32688]
[1778600517419,46.52,80280.18,0.0,-0.9981,0.0,0.32973]
[1778600518426,46.52,80284.07,0.0,-0.99809,0.0,0.33121]
[1778600521447,46.52,80278.86,0.0,-0.9981,0.0,0.32923]
[1778600522454,46.52,80273.31,0.0,-0.99812,0.0,0.32712]
[1778600525476,46.52,80282.64,0.0,-0.99809,0.0,0.33067]
[1778600526308,46.52,80282.64,0.0,-0.99809,0.0,0.33067]
[1778600526483,46.52,80279.99,0.0,-0.9981,0.0,0.32966]
[1778600528012,46.52,80279.11,0.0,-0.9981,0.0,0.32932]
[1778600528072,46.52,80279.11,0.0,-0.9981,0.0,0.32932]
[1778600528497,46.52,80278.7,0.0,-0.9981,0.0,0.32917]
[1778600532525,46.52,80275.39,0.0,-0.99811,0.0,0.32791]
[1778600534539,46.52,80271.47,0.0,-0.99812,0.0,0.32643]
[1778600535546,46.52,80268.23,0.0,-0.99813,0.0,0.32521]
[1778600537230,46.52,80269.69,0.0,-0.99812,0.0,0.32576]
[1778600537311,46.52,80269.69,0.0,-0.99812,0.0,0.32576]
[1778600542595,46.52,80269.51,0.0,-0.99812,0.0,0.32569]
[1778600545616,46.52,80266.85,0.0,-0.99813,0.0,0.32469]
[1778600546623,46.52,80262.25,0.0,-0.99814,0.0,0.32296]
[1778600549262,46.52,80262.97,0.0,-0.99814,0.0,0.32323]
[1778600549312,46.52,80262.97,0.0,-0.99814,0.0,0.32323]
[1778600549363,46.52,80262.55,0.0,-0.99814,0.0,0.32307]
[1778600549638,46.52,80262.55,0.0,-0.99814,0.0,0.32307]
[1778600549808,46.52,80262.55,0.0,-0.99814,0.0,0.32307]
[1778600552665,46.52,80267.18,0.0,-0.99813,0.0,0.32417]
[1778600554679,46.52,80281.55,0.0,-0.9981,0.0,0.32961]
[1778600555693,46.52,80289.37,0.0,-0.99808,0.0,0.33259]
[1778600556698,46.52,80296.88,0.0,-0.99806,0.0,0.33549]
[1778600558327,46.52,80311.88,0.0,-0.99803,0.0,0.34133]
[1778600563904,46.52,80313.73,0.0,-0.99802,0.0,0.34206]
[1778600564061,46.52,80313.73,0.0,-0.99802,0.0,0.34206]
[1778600564112,46.52,80313.73,0.0,-0.99802,0.0,0.34206]
[1778600564317,46.52,80313.73,0.0,-0.99802,0.0,0.34206]
[1778600564325,46.52,80315.29,0.0,-0.99802,0.0,0.34267]
[1778600566769,46.52,80310.7,0.0,-0.99803,0.0,0.34087]
[1778600568783,46.52,80307.34,0.0,-0.99804,0.0,0.33955]
[1778600570797,46.52,80304.88,0.0,-0.99804,0.0,0.33859]
[1778600574229,46.52,80305.05,0.0,-0.99804,0.0,0.33866]
[1778600574311,46.52,80305.05,0.0,-0.99804,0.0,0.33866]
[1778600574398,46.52,80308.8,0.0,-0.99803,0.0,0.34012]
[1778600574827,46.52,80308.8,0.0,-0.99803,0.0,0.34012]
[1778600575062,46.52,80308.8,0.0,-0.99803,0.0,0.34012]
[1778600575132,46.52,80306.31,0.0,-0.99804,0.0,0.33915]
[1778600579158,46.52,80305.59,0.0,-0.99804,0.0,0.33887]
[1778600579311,46.52,80305.59,0.0,-0.99804,0.0,0.33887]
[1778600579400,46.52,80305.17,0.0,-0.99804,0.0,0.33871]
[1778600584490,46.52,80303.16,0.0,-0.99805,0.0,0.33792]
[1778600584558,46.52,80303.16,0.0,-0.99805,0.0,0.33792]
[1778600589555,46.52,80302.31,0.0,-0.99805,0.0,0.33759]
[1778600589809,46.52,80303.4,0.0,-0.99805,0.0,0.33802]
[1778600589930,46.52,80303.5,0.0,-0.99805,0.0,0.33806]
[1778600591944,46.52,80307.24,0.0,-0.99804,0.0,0.33951]
[1778600592937,46.52,80307.24,0.0,-0.99804,0.0,0.33951]
[1778600593061,46.52,80307.24,0.0,-0.99804,0.0,0.33951]
[1778600594965,46.52,80310.24,0.0,-0.99803,0.0,0.34069]
[1778600597986,46.52,80313.35,0.0,-0.99802,0.0,0.34191]
[1778600599373,46.52,80313.35,0.0,-0.99802,0.0,0.34191]
[1778600599570,46.52,80313.35,0.0,-0.99802,0.0,0.34191]
[1778600599616,46.52,80313.35,0.0,-0.99802,0.0,0.34191]
[1778600599466,46.52,80313.45,0.0,-0.99802,0.0,0.34195]
[1778600599809,46.52,80313.45,0.0,-0.99802,0.0,0.34195]
[1778600602014,46.52,80318.75,0.0,-0.99801,0.0,0.34404]
[1778600604028,46.52,80325.24,0.0,-0.99799,0.0,0.34661]
[1778600606042,46.52,80329.38,0.0,-0.99798,0.0,0.34826]
[1778600607491,46.52,80329.38,0.0,-0.99798,0.0,0.34826]
[1778600607559,46.52,80329.38,0.0,-0.99798,0.0,0.34826]
[1778600607623,46.52,80329.38,0.0,-0.99798,0.0,0.34826]
[1778600607592,46.52,80327.72,0.0,-0.99799,0.0,0.3476]
[1778600607811,46.52,80327.72,0.0,-0.99799,0.0,0.3476]
[1778600610070,46.52,80330.83,0.0,-0.99798,0.0,0.34884]
[1778600611202,46.52,80330.83,0.0,-0.99798,0.0,0.34884]
[1778600611310,46.52,80330.83,0.0,-0.99798,0.0,0.34884]
[1778600611350,46.52,80330.83,0.0,-0.99798,0.0,0.34884]
[1778600611559,46.52,80330.83,0.0,-0.99798,0.0,0.34884]
[1778600611659,46.52,80331.45,0.0,-0.99798,0.0,0.34842]
[1778600616112,46.52,80336.32,0.0,-0.99797,0.0,0.35037]
[1778600618346,46.52,80336.35,0.0,-0.99797,0.0,0.35038]
[1778600618397,46.52,80336.35,0.0,-0.99797,0.0,0.35038]
[1778600618559,46.52,80336.35,0.0,-0.99797,0.0,0.35038]
[1778600618660,46.52,80336.69,0.0,-0.99797,0.0,0.35052]
[1778600620140,46.52,80346.35,0.0,-0.99794,0.0,0.35442]
[1778600622154,46.52,80347.97,0.0,-0.99794,0.0,0.35507]
[1778600623079,46.52,80347.97,0.0,-0.99794,0.0,0.35507]
[1778600623145,46.52,80347.97,0.0,-0.99794,0.0,0.35507]
[1778600623308,46.52,80347.97,0.0,-0.99794,0.0,0.35507]
[1778600623409,46.52,80347.69,0.0,-0.99794,0.0,0.35496]
[1778600628197,46.52,80352.81,0.0,-0.99793,0.0,0.35704]
[1778600633544,46.52,80354.85,0.0,-0.99792,0.0,0.35788]
[1778600633558,46.52,80354.85,0.0,-0.99792,0.0,0.35788]
[1778600633633,46.52,80354.85,0.0,-0.99792,0.0,0.35788]
[1778600633596,46.52,80357.56,0.0,-0.99791,0.0,0.35899]
[1778600633808,46.52,80357.56,0.0,-0.99791,0.0,0.35899]
[1778600639275,46.52,80358.13,0.0,-0.99791,0.0,0.35922]
[1778600639885,46.52,80358.13,0.0,-0.99791,0.0,0.35922]
[1778600639892,46.52,80358.13,0.0,-0.99791,0.0,0.35922]
[1778600640059,46.52,80358.13,0.0,-0.99791,0.0,0.35922]
[1778600640283,46.52,80357.39,0.0,-0.99791,0.0,0.35892]
[1778600642296,46.52,80361.71,0.0,-0.9979,0.0,0.36069]
[1778600643303,46.52,80365.84,0.0,-0.99789,0.0,0.3624]
[1778600644108,46.52,80365.84,0.0,-0.99789,0.0,0.3624]
[1778600644166,46.52,80365.84,0.0,-0.99789,0.0,0.3624]
[1778600644309,46.52,80365.84,0.0,-0.99789,0.0,0.3624]
[1778600644404,46.52,80366.87,0.0,-0.99789,0.0,0.36283]
[1778600647331,46.52,80364.01,0.0,-0.9979,0.0,0.36164]
[1778600649345,46.52,80358.27,0.0,-0.99791,0.0,0.35928]
[1778600651453,46.52,80357.97,0.0,-0.99791,0.0,0.35916]
[1778600651460,46.52,80357.97,0.0,-0.99791,0.0,0.35916]
[1778600651559,46.52,80357.97,0.0,-0.99791,0.0,0.35916]
[1778600651659,46.52,80358.1,0.0,-0.99791,0.0,0.35921]
[1778600653373,46.52,80361.89,0.0,-0.9979,0.0,0.36077]
[1778600655387,46.52,80364.91,0.0,-0.99789,0.0,0.36201]
[1778600656483,46.52,80364.91,0.0,-0.99789,0.0,0.36201]
[1778600656491,46.52,80364.91,0.0,-0.99789,0.0,0.36201]
[1778600656559,46.52,80364.91,0.0,-0.99789,0.0,0.36201]
[1778600656584,46.52,80365.12,0.0,-0.99789,0.0,0.3621]
[1778600660304,46.52,80367.16,0.0,-0.99789,0.0,0.36295]
[1778600660561,46.52,80367.16,0.0,-0.99789,0.0,0.36295]
[1778600662436,46.52,80363.22,0.0,-0.9979,0.0,0.36132]
[1778600663492,46.52,80363.22,0.0,-0.9979,0.0,0.36132]
[1778600663557,46.52,80363.22,0.0,-0.9979,0.0,0.36132]
[1778600663576,46.52,80363.22,0.0,-0.9979,0.0,0.36132]
[1778600663583,46.52,80354.49,0.0,-0.99792,0.0,0.35773]
[1778600663809,46.52,80354.49,0.0,-0.99792,0.0,0.35773]
[1778600664450,46.52,80354.24,0.0,-0.99792,0.0,0.35763]
[1778600665457,46.52,80350.92,0.0,-0.99793,0.0,0.35627]
[1778600666332,46.52,80350.92,0.0,-0.99793,0.0,0.35627]
[1778600666559,46.52,80350.92,0.0,-0.99793,0.0,0.35627]
[1778600666650,46.52,80345.48,0.0,-0.99794,0.0,0.35406]
[1778600668252,46.52,80344.59,0.0,-0.99795,0.0,0.3537]
[1778600668309,46.52,80344.59,0.0,-0.99795,0.0,0.3537]
[1778600668478,46.52,80344.81,0.0,-0.99795,0.0,0.35379]
[1778600670902,46.52,80345.18,0.0,-0.99795,0.0,0.35394]
[1778600671060,46.52,80345.18,0.0,-0.99795,0.0,0.35394]
[1778600674520,46.52,80338.83,0.0,-0.99797,0.0,0.3507]
[1778600675285,46.52,80338.83,0.0,-0.99797,0.0,0.3507]
[1778600675310,46.52,80338.83,0.0,-0.99797,0.0,0.3507]
[1778600675344,46.52,80338.83,0.0,-0.99797,0.0,0.3507]
[1778600675558,46.52,80338.83,0.0,-0.99797,0.0,0.3507]
[1778600675609,46.52,80339.47,0.0,-0.99796,0.0,0.35095]
[1778600681319,46.52,80338.61,0.0,-0.99797,0.0,0.35061]
[1778600681335,46.52,80338.61,0.0,-0.99797,0.0,0.35061]
[1778600681559,46.52,80338.61,0.0,-0.99797,0.0,0.35061]
[1778600681569,46.52,80341.42,0.0,-0.99796,0.0,0.35174]
[1778600686084,46.52,80341.76,0.0,-0.99796,0.0,0.35188]
[1778600686092,46.52,80341.76,0.0,-0.99796,0.0,0.35188]
[1778600686309,46.52,80341.76,0.0,-0.99796,0.0,0.35188]
[1778600686605,46.52,80341.46,0.0,-0.99796,0.0,0.35176]
[1778600690633,46.52,80343.74,0.0,-0.99795,0.0,0.35268]
[1778600692647,46.52,80348.85,0.0,-0.99794,0.0,0.35475]
[1778600693121,46.52,80348.85,0.0,-0.99794,0.0,0.35475]
[1778600693179,46.52,80348.85,0.0,-0.99794,0.0,0.35475]
[1778600693309,46.52,80348.85,0.0,-0.99794,0.0,0.35475]
[1778600693654,46.52,80352.96,0.0,-0.99793,0.0,0.35642]
[1778600695668,46.52,80348.78,0.0,-0.99794,0.0,0.35472]
[1778600696623,46.52,80348.78,0.0,-0.99794,0.0,0.35472]
[1778600696673,46.52,80348.78,0.0,-0.99794,0.0,0.35472]
[1778600696675,46.52,80346.75,0.0,-0.99795,0.0,0.35389]
[1778600696809,46.52,80346.75,0.0,-0.99795,0.0,0.35389]
[1778600702721,46.52,80351.77,0.0,-0.99793,0.0,0.35593]
[1778600703518,46.52,80351.77,0.0,-0.99793,0.0,0.35593]
[1778600703560,46.52,80351.77,0.0,-0.99793,0.0,0.35593]
[1778600703587,46.52,80351.77,0.0,-0.99793,0.0,0.35593]
[1778600703731,46.52,80349.99,0.0,-0.99794,0.0,0.35521]
[1778600703808,46.52,80349.99,0.0,-0.99794,0.0,0.35521]
[1778600709773,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600710238,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600710311,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600710422,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600710565,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600710665,46.52,80350.44,0.0,-0.99794,0.0,0.35539]
[1778600711787,46.52,80354.03,0.0,-0.99793,0.0,0.35685]
[1778600712794,46.52,80362.92,0.0,-0.9979,0.0,0.3605]
[1778600714726,46.52,80362.92,0.0,-0.9979,0.0,0.3605]
[1778600714777,46.52,80369.8,0.0,-0.99789,0.0,0.36334]
[1778600714808,46.52,80369.8,0.0,-0.99789,0.0,0.36334]
[1778600714882,46.52,80369.8,0.0,-0.99789,0.0,0.36334]
[1778600715070,46.52,80369.8,0.0,-0.99789,0.0,0.36334]
[1778600715171,46.52,80370.98,0.0,-0.99788,0.0,0.36383]
[1778600717829,46.52,80384.93,0.0,-0.99785,0.0,0.36966]
[1778600718836,46.52,80385.91,0.0,-0.99784,0.0,0.37008]
[1778600722219,46.52,80383.85,0.0,-0.99785,0.0,0.36921]
[1778600722310,46.52,80383.85,0.0,-0.99785,0.0,0.36921]
[1778600722350,46.52,80383.85,0.0,-0.99785,0.0,0.36921]
[1778600722561,46.52,80383.85,0.0,-0.99785,0.0,0.36921]
[1778600722641,46.52,80383.17,0.0,-0.99785,0.0,0.36892]
[1778600725888,46.52,80388.84,0.0,-0.99783,0.0,0.37131]
[1778600728370,46.52,80387.03,0.0,-0.99784,0.0,0.37055]
[1778600728562,46.52,80387.03,0.0,-0.99784,0.0,0.37055]
[1778600728664,46.52,80386.56,0.0,-0.99784,0.0,0.37035]
[1778600728909,46.52,80380.32,0.0,-0.99786,0.0,0.36773]
[1778600729916,46.52,80369.01,0.0,-0.99789,0.0,0.36302]
[1778600730923,46.52,80361.27,0.0,-0.99791,0.0,0.35982]
[1778600732237,46.52,80361.27,0.0,-0.99791,0.0,0.35982]
[1778600732276,46.52,80345.66,0.0,-0.99795,0.0,0.35277]
[1778600732939,46.52,80339.49,0.0,-0.99797,0.0,0.35028]
[1778600735351,46.52,80338.53,0.0,-0.99797,0.0,0.3499]
[1778600735448,46.52,80339.25,0.0,-0.99797,0.0,0.35019]
[1778600736969,46.52,80341.26,0.0,-0.99796,0.0,0.351]
[1778600742004,46.52,80341.16,0.0,-0.99796,0.0,0.35096]
[1778600746032,46.52,80335.27,0.0,-0.99798,0.0,0.34859]
[1778600749053,46.52,80329.05,0.0,-0.99799,0.0,0.34611]
[1778600750865,46.52,80329.53,0.0,-0.99799,0.0,0.3463]
[1778600751058,46.52,80329.53,0.0,-0.99799,0.0,0.3463]
[1778600751092,46.52,80329.53,0.0,-0.99799,0.0,0.3463]
[1778600751310,46.52,80329.53,0.0,-0.99799,0.0,0.3463]
[1778600751319,46.52,80328.76,0.0,-0.99799,0.0,0.346]
[1778600756102,46.52,80315.4,0.0,-0.99803,0.0,0.34072]
[1778600757109,46.52,80310.77,0.0,-0.99804,0.0,0.33891]
[1778600759124,46.52,80316.38,0.0,-0.99803,0.0,0.34111]
[1778600760474,46.52,80316.38,0.0,-0.99803,0.0,0.34111]
[1778600760560,46.52,80316.38,0.0,-0.99803,0.0,0.34111]
[1778600760565,46.52,80316.43,0.0,-0.99803,0.0,0.34113]
[1778600760849,46.52,80316.43,0.0,-0.99803,0.0,0.34113]
[1778600761059,46.52,80316.43,0.0,-0.99803,0.0,0.34113]
[1778600764409,46.52,80316.99,0.0,-0.99802,0.0,0.34135]
[1778600764558,46.52,80316.99,0.0,-0.99802,0.0,0.34135]
[1778600764561,46.52,80323.55,0.0,-0.99801,0.0,0.34393]
[1778600765487,46.52,80323.55,0.0,-0.99801,0.0,0.34393]
[1778600765557,46.52,80323.55,0.0,-0.99801,0.0,0.34393]
[1778600765558,46.52,80324.21,0.0,-0.99801,0.0,0.34419]
[1778600766191,46.52,80319.46,0.0,-0.99802,0.0,0.34232]
[1778600767755,46.52,80319.46,0.0,-0.99802,0.0,0.34232]
[1778600767810,46.52,80319.46,0.0,-0.99802,0.0,0.34232]
[1778600767787,46.52,80308.88,0.0,-0.99804,0.0,0.33817]
[1778600771212,46.52,80298.43,0.0,-0.99807,0.0,0.33412]
[1778600772218,46.52,80286.24,0.0,-0.9981,0.0,0.32945]
[1778600773225,46.52,80280.74,0.0,-0.99811,0.0,0.32737]
[1778600774232,46.52,80280.86,0.0,-0.99811,0.0,0.32741]
[1778600775680,46.52,80280.86,0.0,-0.99811,0.0,0.32741]
[1778600775808,46.52,80280.86,0.0,-0.99811,0.0,0.32741]
[1778600775746,46.52,80280.22,0.0,-0.99811,0.0,0.32717]
[1778600776067,46.52,80280.22,0.0,-0.99811,0.0,0.32717]
[1778600776311,46.52,80280.22,0.0,-0.99811,0.0,0.32717]
[1778600776389,46.52,80280.52,0.0,-0.99811,0.0,0.32728]
[1778600780274,46.52,80278.79,0.0,-0.99812,0.0,0.32663]
[1778600783295,46.52,80286.84,0.0,-0.9981,0.0,0.32968]
[1778600784302,46.52,80297.05,0.0,-0.99807,0.0,0.33359]
[1778600785309,46.52,80304.34,0.0,-0.99806,0.0,0.33641]
[1778600786317,46.52,80306.46,0.0,-0.99805,0.0,0.33723]
[1778600787324,46.52,80307.67,0.0,-0.99805,0.0,0.3377]
[1778600788411,46.52,80307.67,0.0,-0.99805,0.0,0.3377]
[1778600788558,46.52,80307.67,0.0,-0.99805,0.0,0.3377]
[1778600788662,46.52,80308.04,0.0,-0.99805,0.0,0.33785]
[1778600789050,46.52,80308.04,0.0,-0.99805,0.0,0.33785]
[1778600789064,46.52,80308.04,0.0,-0.99805,0.0,0.33785]
[1778600791352,46.52,80302.24,0.0,-0.99806,0.0,0.33494]
[1778600792722,46.52,80302.24,0.0,-0.99806,0.0,0.33494]
[1778600792809,46.52,80302.24,0.0,-0.99806,0.0,0.33494]
[1778600793874,46.52,80303.39,0.0,-0.99806,0.0,0.33539]
[1778600794059,46.52,80303.39,0.0,-0.99806,0.0,0.33539]
[1778600794373,46.52,80301.3,0.0,-0.99807,0.0,0.33458]
[1778600797364,46.52,80302.49,0.0,-0.99806,0.0,0.33504]
[1778600797562,46.52,80302.49,0.0,-0.99806,0.0,0.33504]
[1778600797663,46.52,80300.25,0.0,-0.99807,0.0,0.33417]
[1778600798401,46.52,80291.69,0.0,-0.99809,0.0,0.33089]
[1778600799408,46.52,80292.68,0.0,-0.99809,0.0,0.33126]
[1778600800580,46.52,80292.68,0.0,-0.99809,0.0,0.33126]
[1778600800670,46.52,80292.68,0.0,-0.99809,0.0,0.33126]
[1778600800808,46.52,80292.68,0.0,-0.99809,0.0,0.33126]
[1778600800873,46.52,80288.56,0.0,-0.9981,0.0,0.32969]
[1778600803436,46.52,80291.1,0.0,-0.99809,0.0,0.33066]
[1778600805092,46.52,80291.65,0.0,-0.99809,0.0,0.33087]
[1778600805148,46.52,80291.65,0.0,-0.99809,0.0,0.33087]
[1778600805309,46.52,80291.65,0.0,-0.99809,0.0,0.33087]
[1778600805450,46.52,80288.37,0.0,-0.9981,0.0,0.32962]
[1778600807464,46.52,80284.16,0.0,-0.99811,0.0,0.32802]
[1778600809478,46.52,80286.48,0.0,-0.9981,0.0,0.3289]
[1778600811492,46.52,80282.39,0.0,-0.99811,0.0,0.32735]
[1778600812797,46.52,80282.39,0.0,-0.99811,0.0,0.32735]
[1778600812808,46.52,80282.39,0.0,-0.99811,0.0,0.32735]
[1778600812499,46.52,80294.83,0.0,-0.99808,0.0,0.33209]
[1778600813506,46.52,80295.36,0.0,-0.99808,0.0,0.33229]
[1778600813935,46.52,80295.36,0.0,-0.99808,0.0,0.33229]
[1778600814060,46.52,80295.36,0.0,-0.99808,0.0,0.33229]
[1778600818456,46.52,80294.04,0.0,-0.99808,0.0,0.33179]
[1778600818564,46.52,80294.04,0.0,-0.99808,0.0,0.33179]
[1778600818665,46.52,80293.64,0.0,-0.99808,0.0,0.33163]
[1778600819548,46.52,80290.17,0.0,-0.99809,0.0,0.33031]
[1778600820169,46.52,80290.17,0.0,-0.99809,0.0,0.33031]
[1778600820310,46.52,80290.17,0.0,-0.99809,0.0,0.33031]
[1778600824283,46.52,80289.23,0.0,-0.9981,0.0,0.32995]
[1778600824308,46.52,80289.23,0.0,-0.9981,0.0,0.32995]
[1778600824583,46.52,80288.73,0.0,-0.9981,0.0,0.32976]
[1778600825491,46.52,80288.73,0.0,-0.9981,0.0,0.32976]
[1778600825566,46.52,80288.73,0.0,-0.9981,0.0,0.32976]
[1778600825593,46.52,80285.67,0.0,-0.9981,0.0,0.32859]
[1778600826597,46.52,80293.75,0.0,-0.99808,0.0,0.33167]
[1778600827604,46.52,80291.04,0.0,-0.99809,0.0,0.33064]
[1778600828611,46.52,80288.52,0.0,-0.9981,0.0,0.32968]
[1778600829208,46.52,80288.52,0.0,-0.9981,0.0,0.32968]
[1778600829309,46.52,80288.52,0.0,-0.9981,0.0,0.32968]
[1778600833574,46.52,80288.44,0.0,-0.9981,0.0,0.32965]
[1778600833808,46.52,80288.44,0.0,-0.9981,0.0,0.32965]
[1778600834657,46.52,80290.55,0.0,-0.99809,0.0,0.33045]
[1778600835562,46.52,80290.55,0.0,-0.99809,0.0,0.33045]
[1778600835664,46.52,80289.97,0.0,-0.99809,0.0,0.33023]
[1778600837582,46.52,80289.54,0.0,-0.99809,0.0,0.33007]
[1778600837809,46.52,80289.54,0.0,-0.99809,0.0,0.33007]
[1778600841707,46.52,80285.68,0.0,-0.9981,0.0,0.3286]
[1778600841808,46.52,80285.68,0.0,-0.9981,0.0,0.3286]
[1778600841809,46.52,80285.31,0.0,-0.9981,0.0,0.32845]
[1778600843531,46.52,80285.2,0.0,-0.9981,0.0,0.32841]
[1778600843562,46.52,80285.2,0.0,-0.9981,0.0,0.32841]
[1778600848755,46.52,80284.71,0.0,-0.99811,0.0,0.32823]
[1778600851044,46.52,80285.18,0.0,-0.99811,0.0,0.32841]
[1778600851060,46.52,80285.18,0.0,-0.99811,0.0,0.32841]
[1778600852188,46.52,80285.81,0.0,-0.99811,0.0,0.328]
[1778600852309,46.52,80285.81,0.0,-0.99811,0.0,0.328]
[1778600852783,46.52,80285.56,0.0,-0.99811,0.0,0.32791]
[1778600854797,46.52,80281.34,0.0,-0.99812,0.0,0.32631]
[1778600856160,46.52,80280.44,0.0,-0.99812,0.0,0.32597]
[1778600856311,46.52,80280.44,0.0,-0.99812,0.0,0.32597]
[1778600859611,46.52,80282.58,0.0,-0.99811,0.0,0.32678]
[1778600859809,46.52,80282.58,0.0,-0.99811,0.0,0.32678]
[1778600859832,46.52,80282.22,0.0,-0.99812,0.0,0.32664]
[1778600860839,46.52,80277.27,0.0,-0.99813,0.0,0.32477]
[1778600860999,46.52,80277.27,0.0,-0.99813,0.0,0.32477]
[1778600861127,46.52,80277.27,0.0,-0.99813,0.0,0.32477]
[1778600861846,46.52,80265.21,0.0,-0.99816,0.0,0.32026]
[1778600862477,46.52,80265.21,0.0,-0.99816,0.0,0.32026]
[1778600862853,46.52,80265.48,0.0,-0.99816,0.0,0.32036]
[1778600863561,46.52,80265.48,0.0,-0.99816,0.0,0.32036]
[1778600864689,46.52,80264.54,0.0,-0.99816,0.0,0.32002]
[1778600864809,46.52,80264.54,0.0,-0.99816,0.0,0.32002]
[1778600864867,46.52,80264.2,0.0,-0.99816,0.0,0.31989]
[1778600869902,46.52,80260.94,0.0,-0.99817,0.0,0.31868]
[1778600871916,46.52,80257.65,0.0,-0.99817,0.0,0.31747]
[1778600873560,46.52,80258.38,0.0,-0.99817,0.0,0.31773]
[1778600875946,46.52,80264.02,0.0,-0.99816,0.0,0.31982]
[1778600876953,46.52,80269.99,0.0,-0.99814,0.0,0.32205]
[1778600877960,46.52,80274.01,0.0,-0.99814,0.0,0.32355]
[1778600880134,46.52,80273.27,0.0,-0.99814,0.0,0.32327]
[1778600880286,46.52,80273.27,0.0,-0.99814,0.0,0.32327]
[1778600880309,46.52,80273.27,0.0,-0.99814,0.0,0.32327]
[1778600880410,46.52,80272.59,0.0,-0.99814,0.0,0.32302]
[1778600881989,46.52,80275.29,0.0,-0.99813,0.0,0.32403]
[1778600882996,46.52,80279.56,0.0,-0.99812,0.0,0.32564]
[1778600884751,46.52,80279.56,0.0,-0.99812,0.0,0.32564]
[1778600884802,46.52,80279.56,0.0,-0.99812,0.0,0.32564]
[1778600884809,46.52,80279.56,0.0,-0.99812,0.0,0.32564]
[1778600884852,46.52,80280.96,0.0,-0.99812,0.0,0.32616]
[1778600887915,46.52,80281.23,0.0,-0.99812,0.0,0.32627]
[1778600887025,46.52,80270.8,0.0,-0.99814,0.0,0.32235]
[1778600888060,46.52,80270.8,0.0,-0.99814,0.0,0.32235]
[1778600888964,46.52,80270.8,0.0,-0.99814,0.0,0.32235]
[1778600888117,46.52,80268.91,0.0,-0.99815,0.0,0.32164]
[1778600889059,46.52,80268.91,0.0,-0.99815,0.0,0.32164]
[1778600889160,46.52,80268.68,0.0,-0.99815,0.0,0.32156]
[1778600891053,46.52,80262.7,0.0,-0.99816,0.0,0.31933]
[1778600892895,46.52,80262.7,0.0,-0.99816,0.0,0.31933]
[1778600893060,46.52,80263.51,0.0,-0.99816,0.0,0.31963]
[1778600895081,46.52,80266.17,0.0,-0.99815,0.0,0.32062]
[1778600897095,46.52,80278.53,0.0,-0.99812,0.0,0.32525]
[1778600898102,46.52,80281.66,0.0,-0.99812,0.0,0.32643]
[1778600899264,46.52,80281.66,0.0,-0.99812,0.0,0.32643]
[1778600899309,46.52,80281.66,0.0,-0.99812,0.0,0.32643]
[1778600899402,46.52,80281.66,0.0,-0.99812,0.0,0.32643]
[1778600899560,46.52,80281.66,0.0,-0.99812,0.0,0.32643]
[1778600899660,46.52,80282.39,0.0,-0.99812,0.0,0.3267]
[1778600905151,46.52,80285.9,0.0,-0.99811,0.0,0.32803]
[1778600907480,46.52,80286.55,0.0,-0.99811,0.0,0.32828]
[1778600907560,46.52,80286.55,0.0,-0.99811,0.0,0.32828]
[1778600911194,46.52,80275.65,0.0,-0.99813,0.0,0.32353]
[1778600912200,46.52,80268.29,0.0,-0.99815,0.0,0.32078]
[1778600913207,46.52,80267.0,0.0,-0.99816,0.0,0.3203]
[1778600916366,46.52,80269.31,0.0,-0.99815,0.0,0.32116]
[1778600916474,46.52,80269.31,0.0,-0.99815,0.0,0.32116]
[1778600916558,46.52,80269.31,0.0,-0.99815,0.0,0.32116]
[1778600916575,46.52,80268.61,0.0,-0.99815,0.0,0.3209]
[1778600917235,46.52,80265.69,0.0,-0.99816,0.0,0.31981]
[1778600922270,46.52,80270.82,0.0,-0.99815,0.0,0.32172]
[1778600923278,46.52,80275.81,0.0,-0.99813,0.0,0.32359]
[1778600924284,46.52,80281.5,0.0,-0.99812,0.0,0.32573]
[1778600925539,46.52,80281.5,0.0,-0.99812,0.0,0.32573]
[1778600925559,46.52,80281.5,0.0,-0.99812,0.0,0.32573]
[1778600925588,46.52,80281.5,0.0,-0.99812,0.0,0.32573]
[1778600925808,46.52,80281.5,0.0,-0.99812,0.0,0.32573]
[1778600925847,46.52,80282.28,0.0,-0.99812,0.0,0.32602]
[1778600928312,46.52,80285.17,0.0,-0.99811,0.0,0.32711]
[1778600929666,46.52,80285.17,0.0,-0.99811,0.0,0.32711]
[1778600929808,46.52,80285.17,0.0,-0.99811,0.0,0.32711]
[1778600935363,46.52,80285.39,0.0,-0.99811,0.0,0.3272]
[1778600936521,46.52,80285.39,0.0,-0.99811,0.0,0.3272]
[1778600936559,46.52,80285.39,0.0,-0.99811,0.0,0.3272]
[1778600936589,46.52,80285.39,0.0,-0.99811,0.0,0.3272]
[1778600936812,46.52,80285.39,0.0,-0.99811,0.0,0.3272]
[1778600936816,46.52,80285.13,0.0,-0.99811,0.0,0.3271]
[1778600942412,46.52,80283.3,0.0,-0.99812,0.0,0.32641]
[1778600945434,46.52,80286.77,0.0,-0.99811,0.0,0.32772]
[1778600946942,46.52,80286.77,0.0,-0.99811,0.0,0.32772]
[1778600947061,46.52,80285.19,0.0,-0.99811,0.0,0.32712]
[1778600947447,46.52,80282.66,0.0,-0.99812,0.0,0.32616]
[1778600951133,46.52,80283.69,0.0,-0.99812,0.0,0.32655]
[1778600951309,46.52,80283.69,0.0,-0.99812,0.0,0.32655]
[1778600951475,46.52,80283.74,0.0,-0.99812,0.0,0.32657]
[1778600956515,46.52,80283.73,0.0,-0.99812,0.0,0.32657]
[1778600956560,46.52,80283.73,0.0,-0.99812,0.0,0.32657]
[1778600959532,46.52,80278.76,0.0,-0.99813,0.0,0.32469]
[1778600960730,46.52,80278.76,0.0,-0.99813,0.0,0.32469]
[1778600960809,46.52,80278.76,0.0,-0.99813,0.0,0.32469]
[1778600960836,46.52,80278.76,0.0,-0.99813,0.0,0.32469]
[1778600960875,46.52,80277.31,0.0,-0.99813,0.0,0.32415]
[1778600961065,46.52,80277.31,0.0,-0.99813,0.0,0.32415]
[1778600961546,46.52,80280.32,0.0,-0.99812,0.0,0.32528]
[1778600966857,46.52,80280.54,0.0,-0.99812,0.0,0.32537]
[1778600967060,46.52,80280.52,0.0,-0.99812,0.0,0.32536]
[1778600968595,46.52,80275.39,0.0,-0.99814,0.0,0.32343]
[1778600970423,46.52,80274.83,0.0,-0.99814,0.0,0.32322]
[1778600970561,46.52,80274.83,0.0,-0.99814,0.0,0.32322]
[1778600970609,46.52,80275.54,0.0,-0.99814,0.0,0.32349]
[1778600971166,46.52,80275.54,0.0,-0.99814,0.0,0.32349]
[1778600971310,46.52,80275.54,0.0,-0.99814,0.0,0.32349]
[1778600973630,46.52,80271.22,0.0,-0.99815,0.0,0.32123]
[1778600974639,46.52,80264.04,0.0,-0.99817,0.0,0.31857]
[1778600976092,46.52,80264.09,0.0,-0.99817,0.0,0.31859]
[1778600976312,46.52,80264.09,0.0,-0.99817,0.0,0.31859]
[1778600976409,46.52,80264.09,0.0,-0.99817,0.0,0.31859]
[1778600976557,46.52,80264.09,0.0,-0.99817,0.0,0.31859]
[1778600976653,46.52,80264.17,0.0,-0.99817,0.0,0.31862]
[1778600981689,46.52,80262.45,0.0,-0.99817,0.0,0.31798]
[1778600985284,46.52,80261.47,0.0,-0.99817,0.0,0.31762]
[1778600985308,46.52,80261.47,0.0,-0.99817,0.0,0.31762]
[1778600988738,46.52,80267.47,0.0,-0.99816,0.0,0.31984]
[1778600989745,46.52,80271.62,0.0,-0.99815,0.0,0.32138]
[1778600991145,46.52,80271.53,0.0,-0.99815,0.0,0.32135]
[1778600991310,46.52,80271.53,0.0,-0.99815,0.0,0.32135]
[1778600991556,46.52,80271.53,0.0,-0.99815,0.0,0.32135]
[1778600991811,46.52,80271.53,0.0,-0.99815,0.0,0.32135]
[1778600991901,46.52,80268.78,0.0,-0.99815,0.0,0.32033]
[1778600997801,46.52,80270.09,0.0,-0.99815,0.0,0.32081]
[1778601001829,46.52,80288.34,0.0,-0.99811,0.0,0.32767]
[1778601002836,46.52,80293.06,0.0,-0.9981,0.0,0.32947]
[1778601005423,46.52,80293.3,0.0,-0.9981,0.0,0.32956]
[1778601005564,46.52,80293.3,0.0,-0.9981,0.0,0.32956]
[1778601010892,46.52,80300.79,0.0,-0.99808,0.0,0.33242]
[1778601013689,46.52,80301.77,0.0,-0.99808,0.0,0.3328]
[1778601013809,46.52,80301.77,0.0,-0.99808,0.0,0.3328]
[1778601015013,46.52,80301.72,0.0,-0.99808,0.0,0.33278]
[1778601015074,46.52,80301.72,0.0,-0.99808,0.0,0.33278]
[1778601015927,46.52,80301.6,0.0,-0.99808,0.0,0.33273]
[1778601020964,46.52,80301.55,0.0,-0.99808,0.0,0.33272]
[1778601022978,46.52,80288.6,0.0,-0.99811,0.0,0.32777]
[1778601023987,46.52,80281.93,0.0,-0.99812,0.0,0.32525]
[1778601026005,46.52,80278.06,0.0,-0.99813,0.0,0.32379]
[1778601027553,46.52,80279.33,0.0,-0.99813,0.0,0.32427]
[1778601027564,46.52,80279.33,0.0,-0.99813,0.0,0.32427]
[1778601031088,46.52,80279.82,0.0,-0.99813,0.0,0.32445]
[1778601031307,46.52,80280.4,0.0,-0.99813,0.0,0.32403]
[1778601032047,46.52,80280.6,0.0,-0.99813,0.0,0.32411]
[1778601032974,46.52,80280.6,0.0,-0.99813,0.0,0.32411]
[1778601033081,46.52,80280.6,0.0,-0.99813,0.0,0.32411]
[1778601038089,46.52,80283.24,0.0,-0.99812,0.0,0.3251]
[1778601042117,46.52,80280.72,0.0,-0.99813,0.0,0.32415]
[1778601043124,46.52,80277.94,0.0,-0.99814,0.0,0.32311]
[1778601044189,46.52,80277.98,0.0,-0.99814,0.0,0.32313]
[1778601044312,46.52,80277.98,0.0,-0.99814,0.0,0.32313]
[1778601044735,46.52,80277.98,0.0,-0.99814,0.0,0.32313]
[1778601044809,46.52,80277.98,0.0,-0.99814,0.0,0.32313]
[1778601044836,46.52,80277.98,0.0,-0.99814,0.0,0.32313]
[1778601047152,46.52,80280.45,0.0,-0.99813,0.0,0.32405]
[1778601048938,46.52,80280.45,0.0,-0.99813,0.0,0.32405]
[1778601049061,46.52,80280.45,0.0,-0.99813,0.0,0.32405]
[1778601049040,46.52,80284.51,0.0,-0.99812,0.0,0.32558]
[1778601050173,46.52,80287.53,0.0,-0.99811,0.0,0.32672]
[1778601051180,46.52,80294.9,0.0,-0.9981,0.0,0.32952]
[1778601052645,46.52,80294.9,0.0,-0.9981,0.0,0.32952]
[1778601052819,46.52,80294.9,0.0,-0.9981,0.0,0.32952]
[1778601052867,46.52,80296.6,0.0,-0.99809,0.0,0.33017]
[1778601053196,46.52,80299.52,0.0,-0.99809,0.0,0.33129]
[1778601054938,46.52,80299.52,0.0,-0.99809,0.0,0.33129]
[1778601055060,46.52,80299.52,0.0,-0.99809,0.0,0.33129]
[1778601055039,46.52,80300.59,0.0,-0.99808,0.0,0.3317]
[1778601055209,46.52,80307.49,0.0,-0.99807,0.0,0.33435]
[1778601057007,46.52,80307.49,0.0,-0.99807,0.0,0.33435]
[1778601057070,46.52,80307.49,0.0,-0.99807,0.0,0.33435]
[1778601057108,46.52,80309.5,0.0,-0.99806,0.0,0.33513]
[1778601061252,46.52,80321.86,0.0,-0.99803,0.0,0.33994]
[1778601062260,46.52,80323.93,0.0,-0.99803,0.0,0.34075]
[1778601065104,46.52,80324.01,0.0,-0.99803,0.0,0.34078]
[1778601065318,46.52,80326.26,0.0,-0.99802,0.0,0.34166]
[1778601065757,46.52,80326.26,0.0,-0.99802,0.0,0.34166]
[1778601065808,46.52,80326.26,0.0,-0.99802,0.0,0.34166]
[1778601065858,46.52,80326.26,0.0,-0.99802,0.0,0.34166]
[1778601071323,46.52,80327.99,0.0,-0.99802,0.0,0.34235]
[1778601072330,46.52,80330.53,0.0,-0.99801,0.0,0.34335]
[1778601075516,46.52,80332.24,0.0,-0.99801,0.0,0.34402]
[1778601075561,46.52,80332.24,0.0,-0.99801,0.0,0.34402]
[1778601081393,46.52,80333.4,0.0,-0.998,0.0,0.34448]
[1778601084108,46.52,80333.19,0.0,-0.998,0.0,0.3444]
[1778601083426,46.52,80343.55,0.0,-0.99798,0.0,0.34853]
[1778601084424,46.52,80368.07,0.0,-0.99791,0.0,0.35846]
[1778601085431,46.52,80371.12,0.0,-0.99791,0.0,0.35971]
[1778601087274,46.52,80371.8,0.0,-0.9979,0.0,0.35999]
[1778601091481,46.52,80381.67,0.0,-0.99788,0.0,0.36338]
[1778601092488,46.52,80390.84,0.0,-0.99786,0.0,0.3672]
[1778601093495,46.52,80391.25,0.0,-0.99786,0.0,0.36737]
[1778601095810,46.52,80391.31,0.0,-0.99786,0.0,0.3674]
[1778601096060,46.52,80391.31,0.0,-0.99786,0.0,0.3674]
[1778601096163,46.52,80390.72,0.0,-0.99786,0.0,0.36715]
[1778601097523,46.52,80382.2,0.0,-0.99788,0.0,0.3636]
[1778601098530,46.52,80384.33,0.0,-0.99787,0.0,0.36448]
[1778601101222,46.52,80382.07,0.0,-0.99788,0.0,0.36354]
[1778601101310,46.52,80382.07,0.0,-0.99788,0.0,0.36354]
[1778601106902,46.52,80384.1,0.0,-0.99788,0.0,0.36439]
[1778601107061,46.52,80384.1,0.0,-0.99788,0.0,0.36439]
[1778601107593,46.52,80380.23,0.0,-0.99789,0.0,0.36278]
[1778601108922,46.52,80380.23,0.0,-0.99789,0.0,0.36278]
[1778601109064,46.52,80380.23,0.0,-0.99789,0.0,0.36278]
[1778601109131,46.52,80376.82,0.0,-0.99789,0.0,0.36137]
[1778601110615,46.52,80380.1,0.0,-0.99789,0.0,0.36273]
[1778601112512,46.52,80381.7,0.0,-0.99788,0.0,0.36339]
[1778601112558,46.52,80381.7,0.0,-0.99788,0.0,0.36339]
[1778601115324,46.52,80384.22,0.0,-0.99788,0.0,0.36444]
[1778601115562,46.52,80384.22,0.0,-0.99788,0.0,0.36444]
[1778601115651,46.52,80384.33,0.0,-0.99787,0.0,0.36448]
[1778601118692,46.52,80390.22,0.0,-0.99786,0.0,0.36694]
[1778601119471,46.52,80390.22,0.0,-0.99786,0.0,0.36694]
[1778601119559,46.52,80390.22,0.0,-0.99786,0.0,0.36694]
[1778601121706,46.52,80385.01,0.0,-0.99787,0.0,0.36477]
[1778601123894,46.52,80385.71,0.0,-0.99787,0.0,0.36506]
[1778601124057,46.52,80385.71,0.0,-0.99787,0.0,0.36506]
[1778601124094,46.52,80387.08,0.0,-0.99787,0.0,0.36563]
[1778601125443,46.52,80384.9,0.0,-0.99787,0.0,0.36472]
[1778601125559,46.52,80384.9,0.0,-0.99787,0.0,0.36472]
[1778601125734,46.52,80378.04,0.0,-0.99789,0.0,0.36187]
[1778601126741,46.52,80380.72,0.0,-0.99788,0.0,0.36298]
[1778601128830,46.52,80380.72,0.0,-0.99788,0.0,0.36298]
[1778601129062,46.52,80380.72,0.0,-0.99788,0.0,0.36298]
[1778601129076,46.52,80382.84,0.0,-0.99788,0.0,0.36386]
[1778601129377,46.52,80382.84,0.0,-0.99788,0.0,0.36386]
[1778601129560,46.52,80382.84,0.0,-0.99788,0.0,0.36386]
[1778601134806,46.52,80385.07,0.0,-0.99787,0.0,0.36479]
[1778601135060,46.52,80385.07,0.0,-0.99787,0.0,0.36479]
[1778601135271,46.52,80384.34,0.0,-0.99787,0.0,0.36449]
[1778601135322,46.52,80384.34,0.0,-0.99787,0.0,0.36449]
[1778601135804,46.52,80385.91,0.0,-0.99787,0.0,0.36514]
[1778601140529,46.52,80385.59,0.0,-0.99787,0.0,0.36501]
[1778601140557,46.52,80385.59,0.0,-0.99787,0.0,0.36501]
[1778601145874,46.52,80386.11,0.0,-0.99787,0.0,0.36522]
[1778601147518,46.52,80387.29,0.0,-0.99787,0.0,0.36572]
[1778601147557,46.52,80387.29,0.0,-0.99787,0.0,0.36572]
[1778601148895,46.52,80392.28,0.0,-0.99785,0.0,0.36781]
[1778601149526,46.52,80392.28,0.0,-0.99785,0.0,0.36781]
[1778601149560,46.52,80392.28,0.0,-0.99785,0.0,0.36781]
[1778601149902,46.52,80392.56,0.0,-0.99785,0.0,0.36792]
[1778601151916,46.52,80394.04,0.0,-0.99785,0.0,0.36784]
[1778601157959,46.52,80394.61,0.0,-0.99785,0.0,0.36808]
[1778601160748,46.52,80395.56,0.0,-0.99785,0.0,0.36848]
[1778601160808,46.52,80395.56,0.0,-0.99785,0.0,0.36848]
[1778601162994,46.52,80399.94,0.0,-0.99784,0.0,0.37032]
[1778601163870,46.52,80399.94,0.0,-0.99784,0.0,0.37032]
[1778601164065,46.52,80399.94,0.0,-0.99784,0.0,0.37032]
[1778601164087,46.52,80395.08,0.0,-0.99785,0.0,0.36827]
[1778601164277,46.52,80395.08,0.0,-0.99785,0.0,0.36827]
[1778601164313,46.52,80395.08,0.0,-0.99785,0.0,0.36827]
[1778601165009,46.52,80388.92,0.0,-0.99787,0.0,0.36569]
[1778601165311,46.52,80388.92,0.0,-0.99787,0.0,0.36569]
[1778601165563,46.52,80388.92,0.0,-0.99787,0.0,0.36569]
[1778601166015,46.52,80377.1,0.0,-0.9979,0.0,0.36079]
[1778601167022,46.52,80373.33,0.0,-0.99791,0.0,0.35924]
[1778601167278,46.52,80373.33,0.0,-0.99791,0.0,0.35924]
[1778601167311,46.52,80373.33,0.0,-0.99791,0.0,0.35924]
[1778601168029,46.52,80369.56,0.0,-0.99792,0.0,0.35769]
[1778601168857,46.52,80369.56,0.0,-0.99792,0.0,0.35769]
[1778601169058,46.52,80369.56,0.0,-0.99792,0.0,0.35769]
[1778601172544,46.52,80369.61,0.0,-0.99792,0.0,0.35771]
[1778601172558,46.52,80369.61,0.0,-0.99792,0.0,0.35771]
[1778601172739,46.52,80369.61,0.0,-0.99792,0.0,0.35771]
[1778601172809,46.52,80369.61,0.0,-0.99792,0.0,0.35771]
[1778601173064,46.52,80369.6,0.0,-0.99792,0.0,0.35771]
[1778601176085,46.52,80372.17,0.0,-0.99791,0.0,0.35876]
[1778601181139,46.52,80372.47,0.0,-0.99791,0.0,0.35888]
[1778601181309,46.52,80372.96,0.0,-0.99791,0.0,0.35908]
[1778601185148,46.52,80380.68,0.0,-0.99789,0.0,0.36227]
[1778601186155,46.52,80383.6,0.0,-0.99788,0.0,0.36348]
[1778601188192,46.52,80384.29,0.0,-0.99788,0.0,0.36377]
[1778601188219,46.52,80387.65,0.0,-0.99787,0.0,0.36516]
[1778601188310,46.52,80387.65,0.0,-0.99787,0.0,0.36516]
[1778601191311,46.52,80387.09,0.0,-0.99787,0.0,0.36493]
[1778601193742,46.52,80388.52,0.0,-0.99787,0.0,0.36553]
[1778601193809,46.52,80388.52,0.0,-0.99787,0.0,0.36553]
[1778601194212,46.52,80383.34,0.0,-0.99788,0.0,0.36337]
[1778601196095,46.52,80382.95,0.0,-0.99788,0.0,0.36321]
[1778601196308,46.52,80382.97,0.0,-0.99788,0.0,0.36322]
[1778601198240,46.52,80390.27,0.0,-0.99786,0.0,0.36626]
[1778601200245,46.52,80390.51,0.0,-0.99786,0.0,0.36636]
[1778601200309,46.52,80386.01,0.0,-0.99787,0.0,0.36448]
[1778601201578,46.52,80384.23,0.0,-0.99788,0.0,0.36374]
[1778601201808,46.52,80384.23,0.0,-0.99788,0.0,0.36374]
[1778601208310,46.52,80386.39,0.0,-0.99787,0.0,0.36464]
[1778601210238,46.52,80386.39,0.0,-0.99787,0.0,0.36464]
[1778601210308,46.52,80386.39,0.0,-0.99787,0.0,0.36464]
[1778601210257,46.52,80385.92,0.0,-0.99787,0.0,0.36444]
[1778601210769,46.52,80385.92,0.0,-0.99787,0.0,0.36444]
[1778601210811,46.52,80385.92,0.0,-0.99787,0.0,0.36444]
[1778601214352,46.52,80382.42,0.0,-0.99789,0.0,0.36229]
[1778601217373,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601218761,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601218808,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601218856,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601219884,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601220061,46.52,80384.8,0.0,-0.99788,0.0,0.36328]
[1778601223415,46.52,80380.68,0.0,-0.99789,0.0,0.36157]
[1778601224412,46.52,80380.68,0.0,-0.99789,0.0,0.36157]
[1778601224564,46.52,80380.68,0.0,-0.99789,0.0,0.36157]
[1778601224651,46.52,80376.95,0.0,-0.9979,0.0,0.36003]
[1778601225504,46.52,80376.95,0.0,-0.9979,0.0,0.36003]
[1778601225560,46.52,80376.95,0.0,-0.9979,0.0,0.36003]
[1778601226436,46.52,80367.01,0.0,-0.99793,0.0,0.35596]
[1778601227443,46.52,80357.41,0.0,-0.99795,0.0,0.35206]
[1778601229299,46.52,80357.41,0.0,-0.99795,0.0,0.35206]
[1778601228450,46.52,80354.33,0.0,-0.99796,0.0,0.35082]
[1778601230219,46.52,80354.33,0.0,-0.99796,0.0,0.35082]
[1778601230248,46.52,80352.88,0.0,-0.99796,0.0,0.35023]
[1778601232257,46.52,80351.74,0.0,-0.99797,0.0,0.34978]
[1778601232310,46.52,80351.74,0.0,-0.99797,0.0,0.34978]
[1778601235499,46.52,80357.52,0.0,-0.99795,0.0,0.3521]
[1778601238723,46.52,80355.72,0.0,-0.99796,0.0,0.35138]
[1778601238815,46.52,80355.72,0.0,-0.99796,0.0,0.35138]
[1778601238916,46.52,80356.04,0.0,-0.99796,0.0,0.35151]
[1778601239606,46.52,80356.04,0.0,-0.99796,0.0,0.35151]
[1778601239813,46.52,80356.04,0.0,-0.99796,0.0,0.35151]
[1778601241542,46.52,80353.14,0.0,-0.99796,0.0,0.35034]
[1778601246577,46.52,80353.64,0.0,-0.99796,0.0,0.35054]
[1778601251454,46.52,80353.33,0.0,-0.99796,0.0,0.35042]
[1778601251559,46.52,80353.33,0.0,-0.99796,0.0,0.35042]
[1778601252274,46.52,80353.33,0.0,-0.99796,0.0,0.35042]
[1778601252312,46.52,80353.33,0.0,-0.99796,0.0,0.35042]
[1778601252343,46.52,80353.12,0.0,-0.99796,0.0,0.35033]
[1778601252619,46.52,80355.24,0.0,-0.99796,0.0,0.35118]
[1778601257654,46.52,80357.48,0.0,-0.99795,0.0,0.35209]
[1778601258661,46.52,80364.17,0.0,-0.99794,0.0,0.3548]
[1778601260079,46.52,80364.17,0.0,-0.99794,0.0,0.3548]
[1778601260308,46.52,80364.17,0.0,-0.99794,0.0,0.3548]
[1778601260167,46.52,80364.36,0.0,-0.99794,0.0,0.35488]
[1778601260677,46.52,80363.73,0.0,-0.99794,0.0,0.35462]
[1778601261565,46.52,80363.73,0.0,-0.99794,0.0,0.35462]
[1778601261808,46.52,80363.73,0.0,-0.99794,0.0,0.35462]
[1778601266889,46.52,80366.33,0.0,-0.99793,0.0,0.35568]
[1778601267064,46.52,80366.33,0.0,-0.99793,0.0,0.35568]
[1778601267670,46.52,80366.33,0.0,-0.99793,0.0,0.35568]
[1778601267814,46.52,80366.33,0.0,-0.99793,0.0,0.35568]
[1778601267915,46.52,80367.66,0.0,-0.99793,0.0,0.35622]
[1778601268756,46.52,80375.08,0.0,-0.99791,0.0,0.35926]
[1778601270770,46.52,80375.46,0.0,-0.99791,0.0,0.35942]
[1778601271544,46.52,80375.46,0.0,-0.99791,0.0,0.35942]
[1778601271558,46.52,80375.46,0.0,-0.99791,0.0,0.35942]
[1778601272784,46.52,80381.02,0.0,-0.9979,0.0,0.36101]
[1778601274798,46.52,80386.77,0.0,-0.99788,0.0,0.3634]
[1778601276012,46.52,80386.77,0.0,-0.99788,0.0,0.3634]
[1778601276061,46.52,80386.77,0.0,-0.99788,0.0,0.3634]
[1778601276253,46.52,80386.77,0.0,-0.99788,0.0,0.3634]
[1778601276310,46.52,80386.77,0.0,-0.99788,0.0,0.3634]
[1778601276410,46.52,80386.29,0.0,-0.99788,0.0,0.3632]
[1778601281847,46.52,80389.41,0.0,-0.99787,0.0,0.36449]
[1778601284173,46.52,80390.02,0.0,-0.99787,0.0,0.36475]
[1778601284311,46.52,80390.02,0.0,-0.99787,0.0,0.36475]
[1778601284407,46.52,80391.45,0.0,-0.99787,0.0,0.36534]
[1778601284846,46.52,80391.45,0.0,-0.99787,0.0,0.36534]
[1778601285061,46.52,80391.45,0.0,-0.99787,0.0,0.36534]
[1778601288897,46.52,80389.11,0.0,-0.99787,0.0,0.36437]
[1778601289903,46.52,80384.91,0.0,-0.99789,0.0,0.36262]
[1778601290910,46.52,80383.99,0.0,-0.99789,0.0,0.36224]
[1778601291557,46.52,80383.99,0.0,-0.99789,0.0,0.36224]
[1778601291811,46.52,80383.99,0.0,-0.99789,0.0,0.36224]
[1778601291917,46.52,80382.45,0.0,-0.99789,0.0,0.36161]
[1778601292543,46.52,80382.45,0.0,-0.99789,0.0,0.36161]
[1778601292562,46.52,80382.45,0.0,-0.99789,0.0,0.36161]
[1778601298966,46.52,80382.07,0.0,-0.99789,0.0,0.36145]
[1778601299833,46.52,80382.07,0.0,-0.99789,0.0,0.36145]
[1778601300064,46.52,80382.07,0.0,-0.99789,0.0,0.36145]
[1778601300144,46.52,80381.02,0.0,-0.9979,0.0,0.36101]
[1778601301277,46.52,80381.02,0.0,-0.9979,0.0,0.36101]
[1778601301310,46.52,80381.02,0.0,-0.9979,0.0,0.36101]
[1778601301378,46.52,80378.13,0.0,-0.9979,0.0,0.35982]
[1778601302995,46.52,80366.63,0.0,-0.99793,0.0,0.35511]
[1778601304010,46.52,80357.11,0.0,-0.99796,0.0,0.35126]
[1778601305009,46.52,80355.16,0.0,-0.99796,0.0,0.35047]
[1778601306581,46.52,80354.18,0.0,-0.99797,0.0,0.35008]
[1778601306809,46.52,80354.18,0.0,-0.99797,0.0,0.35008]
[1778601307491,46.52,80356.41,0.0,-0.99796,0.0,0.35097]
[1778601307559,46.52,80356.41,0.0,-0.99796,0.0,0.35097]
[1778601308030,46.52,80350.8,0.0,-0.99797,0.0,0.34872]
[1778601312059,46.52,80340.09,0.0,-0.998,0.0,0.34445]
[1778601313066,46.52,80339.68,0.0,-0.998,0.0,0.34429]
[1778601314073,46.52,80342.04,0.0,-0.998,0.0,0.34523]
[1778601314816,46.52,80342.04,0.0,-0.998,0.0,0.34523]
[1778601315059,46.52,80342.04,0.0,-0.998,0.0,0.34523]
[1778601315080,46.52,80341.96,0.0,-0.998,0.0,0.34519]
[1778601315677,46.52,80341.96,0.0,-0.998,0.0,0.34519]
[1778601315809,46.52,80341.96,0.0,-0.998,0.0,0.34519]
[1778601317094,46.52,80345.44,0.0,-0.99799,0.0,0.34658]
[1778601318101,46.52,80348.42,0.0,-0.99798,0.0,0.34777]
[1778601318558,46.52,80348.42,0.0,-0.99798,0.0,0.34777]
[1778601318807,46.52,80348.42,0.0,-0.99798,0.0,0.34777]
[1778601319108,46.52,80352.14,0.0,-0.99797,0.0,0.34926]
[1778601319995,46.52,80352.14,0.0,-0.99797,0.0,0.34926]
[1778601320061,46.52,80352.14,0.0,-0.99797,0.0,0.34926]
[1778601322129,46.52,80354.36,0.0,-0.99796,0.0,0.35015]
[1778601325965,46.52,80354.51,0.0,-0.99796,0.0,0.35021]
[1778601326063,46.52,80354.51,0.0,-0.99796,0.0,0.35021]
[1778601328171,46.52,80358.0,0.0,-0.99796,0.0,0.35162]
[1778601329334,46.52,80358.0,0.0,-0.99796,0.0,0.35162]
[1778601329419,46.52,80358.0,0.0,-0.99796,0.0,0.35162]
[1778601329491,46.52,80360.34,0.0,-0.99795,0.0,0.35256]
[1778601330089,46.52,80360.34,0.0,-0.99795,0.0,0.35256]
[1778601330308,46.52,80360.34,0.0,-0.99795,0.0,0.35256]
[1778601333206,46.52,80361.97,0.0,-0.99795,0.0,0.35254]
[1778601336310,46.52,80363.26,0.0,-0.99795,0.0,0.35306]
[1778601336380,46.52,80366.77,0.0,-0.99794,0.0,0.35448]
[1778601336559,46.52,80366.77,0.0,-0.99794,0.0,0.35448]
[1778601336872,46.52,80366.77,0.0,-0.99794,0.0,0.35448]
[1778601337057,46.52,80366.77,0.0,-0.99794,0.0,0.35448]
[1778601337234,46.52,80368.01,0.0,-0.99793,0.0,0.35499]
[1778601342269,46.52,80368.89,0.0,-0.99793,0.0,0.35535]
[1778601347304,46.52,80370.33,0.0,-0.99793,0.0,0.35593]
[1778601351198,46.52,80370.37,0.0,-0.99793,0.0,0.35595]
[1778601351308,46.52,80370.37,0.0,-0.99793,0.0,0.35595]
[1778601351332,46.52,80370.61,0.0,-0.99793,0.0,0.35605]
[1778601351863,46.52,80370.61,0.0,-0.99793,0.0,0.35605]
[1778601352065,46.52,80370.61,0.0,-0.99793,0.0,0.35605]
[1778601354353,46.52,80382.0,0.0,-0.9979,0.0,0.36072]
[1778601355360,46.52,80390.31,0.0,-0.99788,0.0,0.36417]
[1778601356367,46.52,80393.7,0.0,-0.99787,0.0,0.36558]
[1778601357653,46.52,80393.77,0.0,-0.99787,0.0,0.36561]
[1778601357808,46.52,80393.77,0.0,-0.99787,0.0,0.36561]
[1778601358379,46.52,80393.77,0.0,-0.99787,0.0,0.36561]
[1778601358381,46.52,80395.13,0.0,-0.99786,0.0,0.36618]
[1778601358558,46.52,80395.13,0.0,-0.99786,0.0,0.36618]
[1778601359388,46.52,80404.66,0.0,-0.99784,0.0,0.37018]
[1778601360395,46.52,80401.9,0.0,-0.99784,0.0,0.36902]
[1778601362105,46.52,80401.55,0.0,-0.99785,0.0,0.36887]
[1778601362309,46.52,80401.55,0.0,-0.99785,0.0,0.36887]
[1778601364423,46.52,80398.36,0.0,-0.99785,0.0,0.36753]
[1778601365430,46.52,80404.56,0.0,-0.99784,0.0,0.37014]
[1778601366247,46.52,80404.56,0.0,-0.99784,0.0,0.37014]
[1778601366309,46.52,80404.56,0.0,-0.99784,0.0,0.37014]
[1778601366437,46.52,80405.1,0.0,-0.99784,0.0,0.37037]
[1778601366993,46.52,80405.1,0.0,-0.99784,0.0,0.37037]
[1778601367061,46.52,80405.1,0.0,-0.99784,0.0,0.37037]
[1778601369458,46.52,80401.66,0.0,-0.99784,0.0,0.36892]
[1778601370465,46.52,80398.61,0.0,-0.99785,0.0,0.36764]
[1778601370704,46.52,80398.61,0.0,-0.99785,0.0,0.36764]
[1778601370811,46.52,80398.61,0.0,-0.99785,0.0,0.36764]
[1778601371053,46.52,80398.61,0.0,-0.99785,0.0,0.36764]
[1778601371060,46.52,80398.61,0.0,-0.99785,0.0,0.36764]
[1778601371472,46.52,80399.05,0.0,-0.99785,0.0,0.36782]
[1778601375056,46.52,80399.72,0.0,-0.99785,0.0,0.3681]
[1778601375286,46.52,80399.72,0.0,-0.99785,0.0,0.3681]
[1778601375308,46.52,80399.72,0.0,-0.99785,0.0,0.3681]
[1778601375500,46.52,80398.58,0.0,-0.99785,0.0,0.36762]
[1778601376507,46.52,80400.18,0.0,-0.99785,0.0,0.36829]
[1778601379119,46.52,80400.57,0.0,-0.99785,0.0,0.36846]
[1778601379309,46.52,80400.57,0.0,-0.99785,0.0,0.36846]
[1778601379529,46.52,80402.56,0.0,-0.99784,0.0,0.3693]
[1778601385571,46.52,80402.16,0.0,-0.99784,0.0,0.36913]
[1778601390606,46.52,80401.89,0.0,-0.99784,0.0,0.36901]
[1778601393400,46.52,80401.48,0.0,-0.99785,0.0,0.36813]
[1778601393558,46.52,80401.48,0.0,-0.99785,0.0,0.36813]
[1778601396062,46.52,80401.01,0.0,-0.99785,0.0,0.36794]
[1778601396163,46.52,80401.19,0.0,-0.99785,0.0,0.36801]
[1778601398725,46.52,80403.25,0.0,-0.99784,0.0,0.36888]
[1778601398782,46.52,80403.25,0.0,-0.99784,0.0,0.36888]
[1778601398853,46.52,80408.04,0.0,-0.99783,0.0,0.3709]
[1778601400677,46.52,80410.83,0.0,-0.99782,0.0,0.37208]
[1778601401922,46.52,80410.83,0.0,-0.99782,0.0,0.37208]
[1778601402058,46.52,80410.83,0.0,-0.99782,0.0,0.37208]
[1778601402132,46.52,80410.86,0.0,-0.99782,0.0,0.37209]
[1778601405334,46.52,80410.87,0.0,-0.99782,0.0,0.3721]
[1778601405560,46.52,80410.87,0.0,-0.99782,0.0,0.3721]
[1778601408080,46.52,80412.37,0.0,-0.99782,0.0,0.37273]
[1778601408309,46.52,80412.37,0.0,-0.99782,0.0,0.37273]
[1778601408350,46.52,80412.37,0.0,-0.99782,0.0,0.37273]
[1778601408557,46.52,80412.37,0.0,-0.99782,0.0,0.37273]
[1778601408411,46.52,80415.2,0.0,-0.99781,0.0,0.37394]
[1778601412431,46.52,80417.24,0.0,-0.99781,0.0,0.37481]
[1778601412558,46.52,80417.24,0.0,-0.99781,0.0,0.37481]
[1778601413772,46.52,80410.84,0.0,-0.99782,0.0,0.37208]
[1778601414779,46.52,80407.54,0.0,-0.99783,0.0,0.37069]
[1778601415868,46.52,80407.54,0.0,-0.99783,0.0,0.37069]
[1778601416059,46.52,80407.54,0.0,-0.99783,0.0,0.37069]
[1778601416447,46.52,80407.54,0.0,-0.99783,0.0,0.37069]
[1778601416562,46.52,80407.54,0.0,-0.99783,0.0,0.37069]
[1778601416548,46.52,80403.42,0.0,-0.99784,0.0,0.36895]
[1778601421828,46.52,80414.51,0.0,-0.99781,0.0,0.37364]
[1778601422821,46.52,80414.51,0.0,-0.99781,0.0,0.37364]
[1778601423059,46.52,80414.51,0.0,-0.99781,0.0,0.37364]
[1778601423160,46.52,80415.8,0.0,-0.99781,0.0,0.37419]
[1778601426863,46.52,80412.74,0.0,-0.99782,0.0,0.37289]
[1778601428939,46.52,80412.62,0.0,-0.99782,0.0,0.37284]
[1778601429063,46.52,80412.62,0.0,-0.99782,0.0,0.37284]
[1778601429131,46.52,80412.69,0.0,-0.99782,0.0,0.37287]
[1778601434949,46.52,80412.47,0.0,-0.99782,0.0,0.37278]
[1778601435061,46.52,80412.47,0.0,-0.99782,0.0,0.37278]
[1778601436934,46.52,80409.21,0.0,-0.99783,0.0,0.37139]
[1778601437940,46.52,80393.24,0.0,-0.99787,0.0,0.36468]
[1778601438947,46.52,80385.89,0.0,-0.99789,0.0,0.36163]
[1778601439954,46.52,80383.86,0.0,-0.9979,0.0,0.36079]
[1778601440961,46.52,80376.13,0.0,-0.99792,0.0,0.35761]
[1778601441968,46.52,80371.27,0.0,-0.99793,0.0,0.35563]
[1778601442975,46.52,80372.45,0.0,-0.99793,0.0,0.35611]
[1778601443814,46.52,80372.45,0.0,-0.99793,0.0,0.35611]
[1778601444060,46.52,80372.45,0.0,-0.99793,0.0,0.35611]
[1778601446888,46.52,80374.39,0.0,-0.99792,0.0,0.3569]
[1778601447076,46.52,80374.39,0.0,-0.99792,0.0,0.3569]
[1778601447089,46.52,80373.8,0.0,-0.99792,0.0,0.35666]
[1778601450083,46.52,80370.92,0.0,-0.99793,0.0,0.35549]
[1778601452846,46.52,80367.23,0.0,-0.99794,0.0,0.3533]
[1778601453058,46.52,80367.23,0.0,-0.99794,0.0,0.3533]
[1778601457132,46.52,80363.53,0.0,-0.99795,0.0,0.3518]
[1778601458139,46.52,80360.48,0.0,-0.99796,0.0,0.35057]
[1778601458672,46.52,80360.48,0.0,-0.99796,0.0,0.35057]
[1778601458809,46.52,80360.48,0.0,-0.99796,0.0,0.35057]
[1778601460262,46.52,80359.52,0.0,-0.99796,0.0,0.35018]
[1778601460308,46.52,80359.52,0.0,-0.99796,0.0,0.35018]
[1778601460394,46.52,80356.18,0.0,-0.99797,0.0,0.34884]
[1778601461161,46.52,80348.77,0.0,-0.99799,0.0,0.34588]
[1778601462167,46.52,80343.66,0.0,-0.998,0.0,0.34385]
[1778601462862,46.52,80343.66,0.0,-0.998,0.0,0.34385]
[1778601463059,46.52,80343.66,0.0,-0.998,0.0,0.34385]
[1778601464181,46.52,80333.29,0.0,-0.99803,0.0,0.33977]
[1778601465188,46.52,80329.93,0.0,-0.99804,0.0,0.33845]
[1778601468209,46.52,80338.56,0.0,-0.99802,0.0,0.34184]
[1778601468964,46.52,80338.56,0.0,-0.99802,0.0,0.34184]
[1778601469059,46.52,80338.56,0.0,-0.99802,0.0,0.34184]
[1778601469216,46.52,80337.35,0.0,-0.99802,0.0,0.34136]
[1778601471274,46.52,80337.92,0.0,-0.99802,0.0,0.34159]
[1778601471307,46.52,80337.92,0.0,-0.99802,0.0,0.34159]
[1778601471375,46.52,80336.5,0.0,-0.99802,0.0,0.34103]
[1778601475058,46.52,80336.48,0.0,-0.99802,0.0,0.34102]
[1778601475309,46.52,80336.48,0.0,-0.99802,0.0,0.34102]
[1778601475406,46.52,80328.8,0.0,-0.99804,0.0,0.33801]
[1778601476265,46.52,80328.4,0.0,-0.99804,0.0,0.33785]
[1778601479286,46.52,80335.66,0.0,-0.99802,0.0,0.3407]
[1778601479778,46.52,80335.66,0.0,-0.99802,0.0,0.3407]
[1778601479807,46.52,80335.66,0.0,-0.99802,0.0,0.3407]
[1778601480293,46.52,80335.88,0.0,-0.99802,0.0,0.34078]
[1778601480717,46.52,80335.88,0.0,-0.99802,0.0,0.34078]
[1778601480809,46.52,80335.88,0.0,-0.99802,0.0,0.34078]
[1778601481300,46.52,80332.26,0.0,-0.99803,0.0,0.33936]
[1778601484098,46.52,80330.24,0.0,-0.99804,0.0,0.33857]
[1778601484307,46.52,80330.24,0.0,-0.99804,0.0,0.33857]
[1778601485329,46.52,80335.11,0.0,-0.99802,0.0,0.34048]
[1778601486987,46.52,80335.13,0.0,-0.99802,0.0,0.34049]
[1778601487058,46.52,80335.13,0.0,-0.99802,0.0,0.34049]
[1778601487090,46.52,80335.13,0.0,-0.99802,0.0,0.34049]
[1778601487309,46.52,80335.13,0.0,-0.99802,0.0,0.34049]
[1778601487344,46.52,80335.15,0.0,-0.99802,0.0,0.3405]
[1778601489357,46.52,80329.21,0.0,-0.99804,0.0,0.33817]
[1778601489990,46.52,80329.21,0.0,-0.99804,0.0,0.33817]
[1778601490059,46.52,80329.21,0.0,-0.99804,0.0,0.33817]
[1778601495335,46.52,80331.35,0.0,-0.99803,0.0,0.33901]
[1778601495557,46.52,80331.35,0.0,-0.99803,0.0,0.33901]
[1778601495912,46.52,80331.08,0.0,-0.99803,0.0,0.3389]
[1778601496060,46.52,80331.08,0.0,-0.99803,0.0,0.3389]
[1778601496406,46.52,80332.26,0.0,-0.99803,0.0,0.33936]
[1778601498420,46.52,80335.74,0.0,-0.99802,0.0,0.34073]
[1778601502237,46.52,80333.93,0.0,-0.99803,0.0,0.34002]
[1778601502308,46.52,80333.93,0.0,-0.99803,0.0,0.34002]
[1778601502449,46.52,80341.44,0.0,-0.99801,0.0,0.34297]
[1778601503456,46.52,80340.5,0.0,-0.99801,0.0,0.3426]
[1778601508167,46.52,80339.15,0.0,-0.99801,0.0,0.34207]
[1778601508308,46.52,80339.15,0.0,-0.99801,0.0,0.34207]
[1778601508451,46.52,80339.15,0.0,-0.99801,0.0,0.34207]
[1778601508558,46.52,80339.15,0.0,-0.99801,0.0,0.34207]
[1778601508604,46.52,80338.62,0.0,-0.99802,0.0,0.34186]
[1778601511512,46.52,80341.63,0.0,-0.99801,0.0,0.34238]
[1778601512334,46.52,80341.63,0.0,-0.99801,0.0,0.34238]
[1778601512557,46.52,80341.63,0.0,-0.99801,0.0,0.34238]
[1778601515540,46.52,80346.12,0.0,-0.998,0.0,0.34416]
[1778601515832,46.52,80346.12,0.0,-0.998,0.0,0.34416]
[1778601516058,46.52,80346.12,0.0,-0.998,0.0,0.34416]
[1778601516547,46.52,80348.14,0.0,-0.998,0.0,0.34496]
[1778601519568,46.52,80344.33,0.0,-0.99801,0.0,0.34345]
[1778601522589,46.52,80337.66,0.0,-0.99802,0.0,0.34082]
[1778601523726,46.52,80335.45,0.0,-0.99803,0.0,0.33995]
[1778601523807,46.52,80335.45,0.0,-0.99803,0.0,0.33995]
[1778601524059,46.52,80335.45,0.0,-0.99803,0.0,0.33995]
[1778601524603,46.52,80333.62,0.0,-0.99803,0.0,0.33923]
[1778601527939,46.52,80333.88,0.0,-0.99803,0.0,0.33933]
[1778601528057,46.52,80333.88,0.0,-0.99803,0.0,0.33933]
[1778601528631,46.52,80332.92,0.0,-0.99803,0.0,0.33896]
[1778601534674,46.52,80330.9,0.0,-0.99804,0.0,0.33817]
[1778601535470,46.52,80330.9,0.0,-0.99804,0.0,0.33817]
[1778601535475,46.52,80330.9,0.0,-0.99804,0.0,0.33817]
[1778601535558,46.52,80330.9,0.0,-0.99804,0.0,0.33817]
[1778601535571,46.52,80330.9,0.0,-0.99804,0.0,0.33817]
[1778601539713,46.52,80330.06,0.0,-0.99804,0.0,0.33784]
[1778601539811,46.52,80330.18,0.0,-0.99804,0.0,0.33789]
[1778601540717,46.52,80332.28,0.0,-0.99804,0.0,0.33871]
[1778601545843,46.52,80333.58,0.0,-0.99803,0.0,0.33922]
[1778601545896,46.52,80333.58,0.0,-0.99803,0.0,0.33922]
[1778601546062,46.52,80333.58,0.0,-0.99803,0.0,0.33922]
[1778601546162,46.52,80332.7,0.0,-0.99803,0.0,0.33887]
[1778601549780,46.52,80329.93,0.0,-0.99804,0.0,0.33779]
[1778601552868,46.52,80330.03,0.0,-0.99804,0.0,0.33783]
[1778601552933,46.52,80330.03,0.0,-0.99804,0.0,0.33783]
[1778601553060,46.52,80330.03,0.0,-0.99804,0.0,0.33783]
[1778601553086,46.52,80330.19,0.0,-0.99804,0.0,0.33789]
[1778601558844,46.52,80328.84,0.0,-0.99804,0.0,0.33736]
[1778601560654,46.52,80328.84,0.0,-0.99804,0.0,0.33736]
[1778601560658,46.52,80328.16,0.0,-0.99805,0.0,0.3371]
[1778601560807,46.52,80328.16,0.0,-0.99805,0.0,0.3371]
[1778601560858,46.52,80328.16,0.0,-0.99805,0.0,0.3371]
[1778601561073,46.52,80328.16,0.0,-0.99805,0.0,0.3371]
[1778601566022,46.52,80328.46,0.0,-0.99804,0.0,0.33722]
[1778601566060,46.52,80328.46,0.0,-0.99804,0.0,0.33722]
[1778601566173,46.52,80328.46,0.0,-0.99804,0.0,0.33722]
[1778601566313,46.52,80328.46,0.0,-0.99804,0.0,0.33722]
[1778601566380,46.52,80335.53,0.0,-0.99803,0.0,0.33998]
[1778601566900,46.52,80338.27,0.0,-0.99802,0.0,0.34106]
[1778601572483,46.52,80336.85,0.0,-0.99802,0.0,0.3405]
[1778601572560,46.52,80336.85,0.0,-0.99802,0.0,0.3405]
[1778601572631,46.52,80336.85,0.0,-0.99802,0.0,0.3405]
[1778601572693,46.52,80337.32,0.0,-0.99803,0.0,0.34002]
[1778601572810,46.52,80337.32,0.0,-0.99803,0.0,0.34002]
[1778601577980,46.52,80337.85,0.0,-0.99803,0.0,0.34022]
[1778601582608,46.52,80337.89,0.0,-0.99803,0.0,0.34024]
[1778601582653,46.52,80339.08,0.0,-0.99802,0.0,0.34071]
[1778601582811,46.52,80339.08,0.0,-0.99802,0.0,0.34071]
[1778601583062,46.52,80339.08,0.0,-0.99802,0.0,0.34071]
[1778601588483,46.52,80339.64,0.0,-0.99802,0.0,0.34093]
[1778601588559,46.52,80339.64,0.0,-0.99802,0.0,0.34093]
[1778601588605,46.52,80339.64,0.0,-0.99802,0.0,0.34093]
[1778601588706,46.52,80339.2,0.0,-0.99802,0.0,0.34075]
[1778601588808,46.52,80339.2,0.0,-0.99802,0.0,0.34075]
[1778601592470,46.52,80336.91,0.0,-0.99803,0.0,0.33986]
[1778601592561,46.52,80336.91,0.0,-0.99803,0.0,0.33986]
[1778601592661,46.52,80331.99,0.0,-0.99804,0.0,0.33793]
[1778601592788,46.52,80331.99,0.0,-0.99804,0.0,0.33793]
[1778601592808,46.52,80331.99,0.0,-0.99804,0.0,0.33793]
[1778601593086,46.52,80325.25,0.0,-0.99806,0.0,0.33531]
[1778601593846,46.52,80325.25,0.0,-0.99806,0.0,0.33531]
[1778601593913,46.52,80325.25,0.0,-0.99806,0.0,0.33531]
[1778601594060,46.52,80325.25,0.0,-0.99806,0.0,0.33531]
[1778601594093,46.52,80317.29,0.0,-0.99808,0.0,0.33224]
[1778601595100,46.52,80314.72,0.0,-0.99808,0.0,0.33125]
[1778601597114,46.52,80313.65,0.0,-0.99808,0.0,0.33084]
[1778601598121,46.52,80308.78,0.0,-0.9981,0.0,0.32898]
[1778601599516,46.52,80308.78,0.0,-0.9981,0.0,0.32898]
[1778601599558,46.52,80308.78,0.0,-0.9981,0.0,0.32898]
[1778601599659,46.52,80310.86,0.0,-0.99809,0.0,0.32977]
[1778601599871,46.52,80310.86,0.0,-0.99809,0.0,0.32977]
[1778601600067,46.52,80310.86,0.0,-0.99809,0.0,0.32977]
[1778601601141,46.52,80310.86,0.0,-0.99809,0.0,0.32977]
[1778601601432,46.52,80307.71,0.0,-0.9981,0.0,0.32857]
[1778601602169,46.52,80300.68,0.0,-0.99812,0.0,0.3259]
[1778601603176,46.52,80293.64,0.0,-0.99813,0.0,0.32325]
[1778601604183,46.52,80278.56,0.0,-0.99817,0.0,0.31763]
[1778601604872,46.52,80278.56,0.0,-0.99817,0.0,0.31763]
[1778601605191,46.52,80270.42,0.0,-0.99819,0.0,0.31464]
[1778601606197,46.52,80253.36,0.0,-0.99823,0.0,0.30844]
[1778601607204,46.52,80246.87,0.0,-0.99824,0.0,0.30611]
[1778601608211,46.52,80250.96,0.0,-0.99823,0.0,0.30757]
[1778601609218,46.52,80232.96,0.0,-0.99827,0.0,0.30116]
[1778601610229,46.52,80226.11,0.0,-0.99829,0.0,0.29875]
[1778601611233,46.52,80222.64,0.0,-0.99829,0.0,0.29754]
[1778601613246,46.52,80212.16,0.0,-0.99832,0.0,0.2939]
[1778601614254,46.52,80207.77,0.0,-0.99833,0.0,0.29239]
[1778601615261,46.52,80208.47,0.0,-0.99832,0.0,0.29263]
[1778601616268,46.52,80211.17,0.0,-0.99832,0.0,0.29356]
[1778601617275,46.52,80220.85,0.0,-0.9983,0.0,0.29692]
[1778601619289,46.52,80215.75,0.0,-0.99831,0.0,0.29514]
[1778601620296,46.52,80209.67,0.0,-0.99832,0.0,0.29304]
[1778601621303,46.52,80202.02,0.0,-0.99834,0.0,0.29042]
[1778601622310,46.52,80205.42,0.0,-0.99833,0.0,0.29158]
[1778601623317,46.52,80200.43,0.0,-0.99834,0.0,0.28987]
[1778601624324,46.52,80204.88,0.0,-0.99833,0.0,0.29139]
[1778601625331,46.52,80207.29,0.0,-0.99833,0.0,0.29222]
[1778601626338,46.52,80209.56,0.0,-0.99832,0.0,0.293]
[1778601627345,46.52,80212.78,0.0,-0.99831,0.0,0.29411]
[1778601628352,46.52,80221.83,0.0,-0.9983,0.0,0.29726]
[1778601629359,46.52,80222.77,0.0,-0.99829,0.0,0.29759]
[1778601631373,46.52,80215.82,0.0,-0.99831,0.0,0.29457]
[1778601632381,46.52,80214.89,0.0,-0.99831,0.0,0.29425]
[1778601633790,46.52,80214.89,0.0,-0.99831,0.0,0.29425]
[1778601633388,46.52,80177.16,0.0,-0.99839,0.0,0.28145]
[1778601634402,46.52,80183.15,0.0,-0.99838,0.0,0.28345]
[1778601635409,46.52,80190.37,0.0,-0.99837,0.0,0.28588]
[1778601636582,46.52,80190.37,0.0,-0.99837,0.0,0.28588]
[1778601636680,46.52,80195.38,0.0,-0.99836,0.0,0.28757]
[1778601638444,46.52,80182.13,0.0,-0.99838,0.0,0.28311]
[1778601639455,46.52,80187.76,0.0,-0.99837,0.0,0.285]
[1778601640461,46.52,80207.06,0.0,-0.99833,0.0,0.29155]
[1778601641471,46.52,80213.73,0.0,-0.99832,0.0,0.29385]
[1778601642476,46.52,80220.46,0.0,-0.9983,0.0,0.29618]
[1778601643647,46.52,80220.46,0.0,-0.9983,0.0,0.29618]
[1778601643811,46.52,80220.46,0.0,-0.9983,0.0,0.29618]
[1778601643863,46.52,80219.87,0.0,-0.9983,0.0,0.29598]
[1778601644384,46.52,80219.87,0.0,-0.9983,0.0,0.29598]
[1778601644561,46.52,80219.87,0.0,-0.9983,0.0,0.29598]
[1778601647511,46.52,80227.92,0.0,-0.99829,0.0,0.29879]
[1778601648518,46.52,80230.6,0.0,-0.99828,0.0,0.29973]
[1778601650539,46.52,80234.73,0.0,-0.99827,0.0,0.30118]
[1778601653661,46.52,80234.43,0.0,-0.99827,0.0,0.30108]
[1778601653808,46.52,80234.43,0.0,-0.99827,0.0,0.30108]
[1778601653908,46.52,80233.83,0.0,-0.99827,0.0,0.30086]
[1778601654109,46.52,80233.83,0.0,-0.99827,0.0,0.30086]
[1778601654310,46.52,80233.83,0.0,-0.99827,0.0,0.30086]
[1778601655574,46.52,80236.48,0.0,-0.99827,0.0,0.3018]
[1778601656581,46.52,80241.57,0.0,-0.99826,0.0,0.3036]
[1778601657591,46.52,80252.22,0.0,-0.99823,0.0,0.30741]
[1778601658598,46.52,80264.88,0.0,-0.9982,0.0,0.31199]
[1778601659605,46.52,80268.63,0.0,-0.99819,0.0,0.31336]
[1778601660612,46.52,80268.42,0.0,-0.99819,0.0,0.31328]
[1778601661619,46.52,80271.76,0.0,-0.99819,0.0,0.3145]
[1778601665647,46.52,80274.51,0.0,-0.99818,0.0,0.31551]
[1778601666812,46.52,80274.51,0.0,-0.99818,0.0,0.31551]
[1778601666909,46.52,80275.22,0.0,-0.99818,0.0,0.31577]
[1778601667062,46.52,80275.22,0.0,-0.99818,0.0,0.31577]
[1778601667662,46.52,80282.55,0.0,-0.99816,0.0,0.31848]
[1778601668668,46.52,80288.85,0.0,-0.99815,0.0,0.32082]
[1778601669675,46.52,80290.65,0.0,-0.99814,0.0,0.32149]
[1778601671690,46.52,80300.49,0.0,-0.99812,0.0,0.32519]
[1778601672697,46.52,80306.09,0.0,-0.99811,0.0,0.32731]
[1778601673704,46.52,80306.91,0.0,-0.9981,0.0,0.32762]
[1778601674711,46.52,80315.77,0.0,-0.99808,0.0,0.331]
[1778601675718,46.52,80299.87,0.0,-0.99812,0.0,0.32495]
[1778601676725,46.52,80297.82,0.0,-0.99813,0.0,0.32418]
[1778601677732,46.52,80280.55,0.0,-0.99817,0.0,0.31774]
[1778601678739,46.52,80277.22,0.0,-0.99817,0.0,0.31651]
[1778601680753,46.52,80274.96,0.0,-0.99818,0.0,0.31568]
[1778601682767,46.52,80272.3,0.0,-0.99819,0.0,0.3147]
[1778601683373,46.52,80272.3,0.0,-0.99819,0.0,0.3147]
[1778601683774,46.52,80257.33,0.0,-0.99822,0.0,0.30925]
[1778601684781,46.52,80255.65,0.0,-0.99822,0.0,0.30865]
[1778601687086,46.52,80254.03,0.0,-0.99823,0.0,0.30806]
[1778601688810,46.52,80260.59,0.0,-0.99821,0.0,0.31043]
[1778601690824,46.52,80262.76,0.0,-0.99821,0.0,0.31122]
[1778601692838,46.52,80267.07,0.0,-0.9982,0.0,0.31216]
[1778601694482,46.52,80265.77,0.0,-0.9982,0.0,0.31169]
[1778601694557,46.52,80265.77,0.0,-0.9982,0.0,0.31169]
[1778601694852,46.52,80261.3,0.0,-0.99821,0.0,0.31007]
[1778601695711,46.52,80261.3,0.0,-0.99821,0.0,0.31007]
[1778601695809,46.52,80261.3,0.0,-0.99821,0.0,0.31007]
[1778601695859,46.52,80257.67,0.0,-0.99822,0.0,0.30876]
[1778601697873,46.52,80263.5,0.0,-0.99821,0.0,0.31087]
[1778601698750,46.52,80263.5,0.0,-0.99821,0.0,0.31087]
[1778601698808,46.52,80263.5,0.0,-0.99821,0.0,0.31087]
[1778601698894,46.52,80263.5,0.0,-0.99821,0.0,0.31087]
[1778601698910,46.52,80272.46,0.0,-0.99819,0.0,0.31413]
[1778601699059,46.52,80272.46,0.0,-0.99819,0.0,0.31413]
[1778601699887,46.52,80273.36,0.0,-0.99819,0.0,0.31446]
[1778601701698,46.52,80273.41,0.0,-0.99819,0.0,0.31448]
[1778601701756,46.52,80273.41,0.0,-0.99819,0.0,0.31448]
[1778601701809,46.52,80273.41,0.0,-0.99819,0.0,0.31448]
[1778601701901,46.52,80275.74,0.0,-0.99818,0.0,0.31534]
[1778601703915,46.52,80283.11,0.0,-0.99816,0.0,0.31805]
[1778601704922,46.52,80290.01,0.0,-0.99815,0.0,0.32062]
[1778601705929,46.52,80283.81,0.0,-0.99816,0.0,0.31831]
[1778601706709,46.52,80283.81,0.0,-0.99816,0.0,0.31831]
[1778601706810,46.52,80283.81,0.0,-0.99816,0.0,0.31831]
[1778601706936,46.52,80279.26,0.0,-0.99817,0.0,0.31663]
[1778601707943,46.52,80295.69,0.0,-0.99813,0.0,0.32274]
[1778601708951,46.52,80300.21,0.0,-0.99812,0.0,0.32444]
[1778601709958,46.52,80293.26,0.0,-0.99814,0.0,0.32183]
[1778601710965,46.52,80291.36,0.0,-0.99815,0.0,0.32112]
[1778601711972,46.52,80294.32,0.0,-0.99814,0.0,0.32223]
[1778601712321,46.52,80294.32,0.0,-0.99814,0.0,0.32223]
[1778601712560,46.52,80294.32,0.0,-0.99814,0.0,0.32223]
[1778601712979,46.52,80297.97,0.0,-0.99813,0.0,0.3236]
[1778601713987,46.52,80301.67,0.0,-0.99812,0.0,0.32499]
[1778601714994,46.52,80304.39,0.0,-0.99811,0.0,0.32602]
[1778601715254,46.52,80304.39,0.0,-0.99811,0.0,0.32602]
[1778601715313,46.52,80304.39,0.0,-0.99811,0.0,0.32602]
[1778601716980,46.52,80304.39,0.0,-0.99811,0.0,0.32602]
[1778601717058,46.52,80305.88,0.0,-0.99811,0.0,0.32658]
[1778601717081,46.52,80306.3,0.0,-0.99811,0.0,0.32674]
[1778601719322,46.52,80307.84,0.0,-0.99811,0.0,0.32733]
[1778601719560,46.52,80307.84,0.0,-0.99811,0.0,0.32733]
[1778601724787,46.52,80307.76,0.0,-0.99811,0.0,0.3273]
[1778601724808,46.52,80307.76,0.0,-0.99811,0.0,0.3273]
[1778601724968,46.52,80306.54,0.0,-0.99811,0.0,0.32683]
[1778601725794,46.52,80306.54,0.0,-0.99811,0.0,0.32683]
[1778601725809,46.52,80306.54,0.0,-0.99811,0.0,0.32683]
[1778601726072,46.52,80312.44,0.0,-0.99809,0.0,0.32908]
[1778601727079,46.52,80317.51,0.0,-0.99808,0.0,0.33102]
[1778601728181,46.52,80317.51,0.0,-0.99808,0.0,0.33102]
[1778601728309,46.52,80317.51,0.0,-0.99808,0.0,0.33102]
[1778601728386,46.52,80323.51,0.0,-0.99807,0.0,0.33332]
[1778601730781,46.52,80325.23,0.0,-0.99806,0.0,0.33399]
[1778601730809,46.52,80325.23,0.0,-0.99806,0.0,0.33399]
[1778601735135,46.52,80319.88,0.0,-0.99808,0.0,0.33192]
[1778601736142,46.52,80319.99,0.0,-0.99808,0.0,0.33197]
[1778601737117,46.52,80319.99,0.0,-0.99808,0.0,0.33197]
[1778601737310,46.52,80319.99,0.0,-0.99808,0.0,0.33197]
[1778601737623,46.52,80319.99,0.0,-0.99808,0.0,0.33197]
[1778601737809,46.52,80319.99,0.0,-0.99808,0.0,0.33197]
[1778601737825,46.52,80324.6,0.0,-0.99807,0.0,0.33374]
[1778601739163,46.52,80320.53,0.0,-0.99808,0.0,0.33217]
[1778601744198,46.52,80320.16,0.0,-0.99808,0.0,0.33203]
[1778601749362,46.52,80320.29,0.0,-0.99808,0.0,0.33208]
[1778601749557,46.52,80320.29,0.0,-0.99808,0.0,0.33208]
[1778601749880,46.52,80320.29,0.0,-0.99808,0.0,0.33208]
[1778601749909,46.52,80326.9,0.0,-0.99806,0.0,0.33463]
[1778601750064,46.52,80326.9,0.0,-0.99806,0.0,0.33463]
[1778601751247,46.52,80322.31,0.0,-0.99807,0.0,0.3322]
[1778601753261,46.52,80326.12,0.0,-0.99807,0.0,0.33367]
[1778601754819,46.52,80326.12,0.0,-0.99807,0.0,0.33367]
[1778601755059,46.52,80325.93,0.0,-0.99807,0.0,0.3336]
[1778601756779,46.52,80324.93,0.0,-0.99807,0.0,0.33321]
[1778601756810,46.52,80324.93,0.0,-0.99807,0.0,0.33321]
[1778601756831,46.52,80331.12,0.0,-0.99805,0.0,0.33561]
[1778601757289,46.52,80336.47,0.0,-0.99804,0.0,0.33769]
[1778601758954,46.52,80336.47,0.0,-0.99804,0.0,0.33769]
[1778601758296,46.52,80339.58,0.0,-0.99803,0.0,0.33891]
[1778601759060,46.52,80339.58,0.0,-0.99803,0.0,0.33891]
[1778601760310,46.52,80342.73,0.0,-0.99802,0.0,0.34014]
[1778601762451,46.52,80344.21,0.0,-0.99802,0.0,0.34072]
[1778601762557,46.52,80344.21,0.0,-0.99802,0.0,0.34072]
[1778601765345,46.52,80360.15,0.0,-0.99798,0.0,0.34704]
[1778601766352,46.52,80357.91,0.0,-0.99799,0.0,0.34615]
[1778601768367,46.52,80348.83,0.0,-0.99801,0.0,0.34254]
[1778601769373,46.52,80346.48,0.0,-0.99802,0.0,0.34162]
[1778601770377,46.52,80346.48,0.0,-0.99802,0.0,0.34162]
[1778601770558,46.52,80346.48,0.0,-0.99802,0.0,0.34162]
[1778601770630,46.52,80343.62,0.0,-0.99802,0.0,0.34049]
[1778601771105,46.52,80343.62,0.0,-0.99802,0.0,0.34049]
[1778601771310,46.52,80343.62,0.0,-0.99802,0.0,0.34049]
[1778601773401,46.52,80349.1,0.0,-0.99801,0.0,0.34265]
[1778601774528,46.52,80349.1,0.0,-0.99801,0.0,0.34265]
[1778601774559,46.52,80349.1,0.0,-0.99801,0.0,0.34265]
[1778601774894,46.52,80349.1,0.0,-0.99801,0.0,0.34265]
[1778601774908,46.52,80353.74,0.0,-0.998,0.0,0.34449]
[1778601775415,46.52,80351.27,0.0,-0.998,0.0,0.34351]
[1778601780450,46.52,80352.81,0.0,-0.998,0.0,0.34412]
[1778601781168,46.52,80352.81,0.0,-0.998,0.0,0.34412]
[1778601781309,46.52,80352.81,0.0,-0.998,0.0,0.34412]
[1778601781611,46.52,80352.81,0.0,-0.998,0.0,0.34412]
[1778601781809,46.52,80352.81,0.0,-0.998,0.0,0.34412]
[1778601781910,46.52,80354.24,0.0,-0.998,0.0,0.34469]
[1778601783471,46.52,80367.58,0.0,-0.99796,0.0,0.35002]
[1778601784910,46.52,80367.58,0.0,-0.99796,0.0,0.35002]
[1778601785060,46.52,80367.58,0.0,-0.99796,0.0,0.35002]
[1778601785064,46.52,80371.39,0.0,-0.99795,0.0,0.35156]
[1778601785868,46.52,80371.39,0.0,-0.99795,0.0,0.35156]
[1778601786059,46.52,80371.39,0.0,-0.99795,0.0,0.35156]
[1778601786066,46.52,80374.04,0.0,-0.99795,0.0,0.35263]
[1778601791527,46.52,80375.37,0.0,-0.99794,0.0,0.35317]
[1778601793541,46.52,80379.34,0.0,-0.99793,0.0,0.35478]
[1778601794271,46.52,80379.34,0.0,-0.99793,0.0,0.35478]
[1778601794308,46.52,80379.34,0.0,-0.99793,0.0,0.35478]
[1778601794850,46.52,80379.34,0.0,-0.99793,0.0,0.35478]
[1778601795061,46.52,80379.34,0.0,-0.99793,0.0,0.35478]
[1778601794898,46.52,80379.77,0.0,-0.99793,0.0,0.35496]
[1778601795559,46.52,80382.2,0.0,-0.99792,0.0,0.35595]
[1778601798579,46.52,80378.5,0.0,-0.99793,0.0,0.35444]
[1778601803614,46.52,80378.6,0.0,-0.99793,0.0,0.35448]
[1778601807642,46.52,80388.12,0.0,-0.99791,0.0,0.35837]
[1778601808649,46.52,80388.88,0.0,-0.99791,0.0,0.35869]
[1778601810663,46.52,80392.76,0.0,-0.9979,0.0,0.36028]
[1778601811671,46.52,80397.34,0.0,-0.99789,0.0,0.36148]
[1778601812922,46.52,80397.34,0.0,-0.99789,0.0,0.36148]
[1778601813058,46.52,80397.34,0.0,-0.99789,0.0,0.36148]
[1778601813098,46.52,80397.39,0.0,-0.99789,0.0,0.3615]
[1778601813684,46.52,80401.65,0.0,-0.99788,0.0,0.36327]
[1778601814401,46.52,80401.65,0.0,-0.99788,0.0,0.36327]
[1778601814559,46.52,80401.65,0.0,-0.99788,0.0,0.36327]
[1778601817712,46.52,80399.66,0.0,-0.99788,0.0,0.36244]
[1778601822747,46.52,80401.04,0.0,-0.99788,0.0,0.36301]
[1778601826549,46.52,80401.03,0.0,-0.99788,0.0,0.36301]
[1778601826559,46.52,80401.03,0.0,-0.99788,0.0,0.36301]
[1778601827045,46.52,80401.03,0.0,-0.99788,0.0,0.36301]
[1778601827060,46.52,80401.03,0.0,-0.99788,0.0,0.36301]
[1778601827078,46.52,80401.13,0.0,-0.99788,0.0,0.36305]
[1778601827783,46.52,80395.68,0.0,-0.99789,0.0,0.36079]
[1778601828790,46.52,80379.57,0.0,-0.99794,0.0,0.35419]
[1778601829745,46.52,80379.57,0.0,-0.99794,0.0,0.35419]
[1778601829817,46.52,80379.57,0.0,-0.99794,0.0,0.35419]
[1778601829846,46.52,80375.84,0.0,-0.99794,0.0,0.35267]
[1778601830949,46.52,80375.84,0.0,-0.99794,0.0,0.35267]
[1778601831059,46.52,80375.84,0.0,-0.99794,0.0,0.35267]
[1778601831050,46.52,80374.42,0.0,-0.99795,0.0,0.3521]
[1778601831811,46.52,80374.8,0.0,-0.99795,0.0,0.35225]
[1778601833825,46.52,80372.78,0.0,-0.99795,0.0,0.35143]
[1778601835840,46.52,80375.7,0.0,-0.99795,0.0,0.35262]
[1778601836846,46.52,80356.37,0.0,-0.99799,0.0,0.34486]
[1778601838860,46.52,80356.59,0.0,-0.99799,0.0,0.34495]
[1778601839867,46.52,80360.04,0.0,-0.99799,0.0,0.34632]
[1778601840874,46.52,80367.72,0.0,-0.99797,0.0,0.34939]
[1778601841881,46.52,80369.41,0.0,-0.99796,0.0,0.35007]
[1778601842418,46.52,80369.41,0.0,-0.99796,0.0,0.35007]
[1778601842559,46.52,80369.41,0.0,-0.99796,0.0,0.35007]
[1778601842891,46.52,80367.33,0.0,-0.99797,0.0,0.34924]
[1778601846919,46.52,80369.63,0.0,-0.99796,0.0,0.35016]
[1778601849940,46.52,80372.67,0.0,-0.99795,0.0,0.35139]
[1778601851834,46.52,80371.35,0.0,-0.99796,0.0,0.35086]
[1778601852057,46.52,80371.35,0.0,-0.99796,0.0,0.35086]
[1778601851954,46.52,80369.68,0.0,-0.99796,0.0,0.35018]
[1778601852483,46.52,80369.68,0.0,-0.99796,0.0,0.35018]
[1778601852558,46.52,80369.68,0.0,-0.99796,0.0,0.35018]
[1778601852961,46.52,80369.54,0.0,-0.99796,0.0,0.35013]
[1778601857997,46.52,80369.89,0.0,-0.99796,0.0,0.35027]
[1778601859004,46.52,80363.54,0.0,-0.99798,0.0,0.34772]
[1778601859391,46.52,80363.54,0.0,-0.99798,0.0,0.34772]
[1778601859558,46.52,80363.54,0.0,-0.99798,0.0,0.34772]
[1778601860015,46.52,80360.75,0.0,-0.99798,0.0,0.3466]
[1778601860326,46.52,80360.75,0.0,-0.99798,0.0,0.3466]
[1778601860562,46.52,80360.75,0.0,-0.99798,0.0,0.3466]
[1778601863033,46.52,80347.62,0.0,-0.99802,0.0,0.3414]
[1778601864040,46.52,80334.58,0.0,-0.99805,0.0,0.33629]
[1778601865047,46.52,80332.39,0.0,-0.99805,0.0,0.33544]
[1778601865995,46.52,80332.39,0.0,-0.99805,0.0,0.33544]
[1778601866057,46.52,80332.39,0.0,-0.99805,0.0,0.33544]
[1778601866058,46.52,80332.47,0.0,-0.99805,0.0,0.33547]
[1778601866807,46.52,80332.47,0.0,-0.99805,0.0,0.33547]
[1778601867061,46.52,80326.22,0.0,-0.99807,0.0,0.33306]
[1778601869075,46.52,80321.22,0.0,-0.99808,0.0,0.33113]
[1778601869717,46.52,80321.22,0.0,-0.99808,0.0,0.33113]
[1778601869808,46.52,80321.22,0.0,-0.99808,0.0,0.33113]
[1778601874898,46.52,80321.28,0.0,-0.99808,0.0,0.3305]
[1778601875059,46.52,80321.28,0.0,-0.99808,0.0,0.3305]
[1778601876124,46.52,80327.43,0.0,-0.99807,0.0,0.33287]
[1778601877131,46.52,80330.93,0.0,-0.99806,0.0,0.33422]
[1778601877310,46.52,80330.93,0.0,-0.99806,0.0,0.33422]
[1778601878138,46.52,80331.23,0.0,-0.99806,0.0,0.33433]
[1778601878725,46.52,80331.23,0.0,-0.99806,0.0,0.33433]
[1778601878808,46.52,80331.23,0.0,-0.99806,0.0,0.33433]
[1778601882166,46.52,80334.05,0.0,-0.99805,0.0,0.33543]
[1778601883770,46.52,80334.05,0.0,-0.99805,0.0,0.33543]
[1778601883807,46.52,80334.05,0.0,-0.99805,0.0,0.33543]
[1778601885187,46.52,80330.06,0.0,-0.99806,0.0,0.33388]
[1778601886822,46.52,80330.06,0.0,-0.99806,0.0,0.33388]
[1778601886900,46.52,80325.55,0.0,-0.99807,0.0,0.33214]
[1778601889050,46.52,80325.87,0.0,-0.99807,0.0,0.33227]
[1778601889076,46.52,80329.55,0.0,-0.99806,0.0,0.33368]
[1778601889216,46.52,80323.38,0.0,-0.99808,0.0,0.33131]
[1778601890223,46.52,80326.02,0.0,-0.99807,0.0,0.33232]
[1778601892237,46.52,80313.22,0.0,-0.9981,0.0,0.32743]
[1778601893471,46.52,80313.22,0.0,-0.9981,0.0,0.32743]
[1778601893558,46.52,80313.22,0.0,-0.9981,0.0,0.32743]
[1778601893566,46.52,80311.15,0.0,-0.99811,0.0,0.32664]
[1778601894251,46.52,80315.87,0.0,-0.9981,0.0,0.32844]
[1778601895258,46.52,80318.92,0.0,-0.99809,0.0,0.3296]
[1778601897344,46.52,80319.53,0.0,-0.99809,0.0,0.32983]
[1778601897567,46.52,80319.53,0.0,-0.99809,0.0,0.32983]
[1778601897586,46.52,80319.52,0.0,-0.99809,0.0,0.32983]
[1778601899402,46.52,80321.85,0.0,-0.99808,0.0,0.33072]
[1778601899557,46.52,80321.85,0.0,-0.99808,0.0,0.33072]
[1778601899658,46.52,80309.21,0.0,-0.99811,0.0,0.32591]
[1778601900294,46.52,80309.8,0.0,-0.99811,0.0,0.32613]
[1778601902308,46.52,80306.55,0.0,-0.99812,0.0,0.3249]
[1778601903896,46.52,80306.55,0.0,-0.99812,0.0,0.3249]
[1778601904058,46.52,80306.55,0.0,-0.99812,0.0,0.3249]
[1778601905312,46.52,80307.18,0.0,-0.99812,0.0,0.32514]
[1778601905560,46.52,80307.18,0.0,-0.99812,0.0,0.32514]
[1778601905612,46.52,80307.46,0.0,-0.99812,0.0,0.32525]
[1778601908147,46.52,80309.34,0.0,-0.99811,0.0,0.32596]
[1778601908161,46.52,80315.81,0.0,-0.9981,0.0,0.32841]
[1778601908310,46.52,80315.81,0.0,-0.9981,0.0,0.32841]
[1778601908350,46.52,80309.67,0.0,-0.99811,0.0,0.32608]
[1778601909357,46.52,80298.54,0.0,-0.99814,0.0,0.32189]
[1778601910316,46.52,80298.54,0.0,-0.99814,0.0,0.32189]
[1778601910558,46.52,80298.54,0.0,-0.99814,0.0,0.32189]
[1778601910659,46.52,80298.31,0.0,-0.99814,0.0,0.32181]
[1778601911907,46.52,80298.31,0.0,-0.99814,0.0,0.32181]
[1778601912058,46.52,80298.31,0.0,-0.99814,0.0,0.32181]
[1778601912146,46.52,80298.64,0.0,-0.99814,0.0,0.32193]
[1778601913385,46.52,80301.68,0.0,-0.99813,0.0,0.32307]
[1778601914960,46.52,80301.68,0.0,-0.99813,0.0,0.32307]
[1778601915059,46.52,80301.68,0.0,-0.99813,0.0,0.32307]
[1778601917014,46.52,80301.24,0.0,-0.99813,0.0,0.3229]
[1778601917062,46.52,80301.24,0.0,-0.99813,0.0,0.3229]
[1778601917163,46.52,80295.04,0.0,-0.99815,0.0,0.32058]
[1778601917414,46.52,80287.17,0.0,-0.99817,0.0,0.31766]
[1778601918420,46.52,80287.32,0.0,-0.99817,0.0,0.31772]
[1778601920435,46.52,80280.94,0.0,-0.99818,0.0,0.31536]
[1778601923399,46.52,80283.42,0.0,-0.99817,0.0,0.31628]
[1778601923558,46.52,80283.42,0.0,-0.99817,0.0,0.31628]
[1778601923566,46.52,80291.86,0.0,-0.99815,0.0,0.3194]
[1778601924463,46.52,80294.56,0.0,-0.99815,0.0,0.32041]
[1778601926555,46.52,80295.28,0.0,-0.99815,0.0,0.32067]
[1778601926808,46.52,80295.28,0.0,-0.99815,0.0,0.32067]
[1778601927637,46.52,80296.43,0.0,-0.99814,0.0,0.3211]
[1778601927810,46.52,80296.43,0.0,-0.99814,0.0,0.3211]
[1778601927905,46.52,80296.28,0.0,-0.99814,0.0,0.32105]
[1778601928491,46.52,80291.97,0.0,-0.99815,0.0,0.31944]
[1778601930128,46.52,80291.97,0.0,-0.99815,0.0,0.31944]
[1778601930160,46.52,80286.3,0.0,-0.99817,0.0,0.31734]
[1778601930308,46.52,80286.3,0.0,-0.99817,0.0,0.31734]
[1778601935540,46.52,80286.19,0.0,-0.99817,0.0,0.31667]
[1778601937218,46.52,80286.19,0.0,-0.99817,0.0,0.31667]
[1778601937309,46.52,80284.91,0.0,-0.99817,0.0,0.31619]
[1778601939568,46.52,80288.72,0.0,-0.99817,0.0,0.3176]
[1778601940593,46.52,80288.72,0.0,-0.99817,0.0,0.3176]
[1778601940808,46.52,80288.72,0.0,-0.99817,0.0,0.3176]
[1778601940903,46.52,80288.09,0.0,-0.99817,0.0,0.31737]
[1778601945610,46.52,80292.7,0.0,-0.99816,0.0,0.31908]
[1778601946637,46.52,80292.7,0.0,-0.99816,0.0,0.31908]
[1778601946807,46.52,80292.7,0.0,-0.99816,0.0,0.31908]
[1778601947060,46.52,80292.7,0.0,-0.99816,0.0,0.31908]
[1778601947064,46.52,80293.88,0.0,-0.99815,0.0,0.31952]
[1778601947624,46.52,80297.03,0.0,-0.99815,0.0,0.32069]
[1778601952912,46.52,80297.33,0.0,-0.99815,0.0,0.3208]
[1778601952965,46.52,80297.33,0.0,-0.99815,0.0,0.3208]
[1778601953061,46.52,80297.33,0.0,-0.99815,0.0,0.3208]
[1778601953162,46.52,80297.4,0.0,-0.99815,0.0,0.32083]
[1778601958701,46.52,80289.08,0.0,-0.99816,0.0,0.31774]
[1778601959708,46.52,80282.03,0.0,-0.99818,0.0,0.31513]
[1778601961722,46.52,80275.3,0.0,-0.9982,0.0,0.31267]
[1778601962732,46.52,80279.05,0.0,-0.99819,0.0,0.31404]
[1778601963736,46.52,80283.67,0.0,-0.99818,0.0,0.31574]
[1778601965584,46.52,80282.42,0.0,-0.99818,0.0,0.31528]
[1778601965809,46.52,80282.42,0.0,-0.99818,0.0,0.31528]
[1778601965844,46.52,80283.07,0.0,-0.99818,0.0,0.31552]
[1778601966757,46.52,80290.0,0.0,-0.99816,0.0,0.31808]
[1778601968590,46.52,80291.77,0.0,-0.99816,0.0,0.31873]
[1778601968808,46.52,80291.77,0.0,-0.99816,0.0,0.31873]
[1778601968909,46.52,80291.77,0.0,-0.99816,0.0,0.31873]
[1778601973806,46.52,80283.41,0.0,-0.99818,0.0,0.31564]
[1778601974813,46.52,80275.61,0.0,-0.9982,0.0,0.31278]
[1778601975820,46.52,80272.8,0.0,-0.9982,0.0,0.31176]
[1778601976873,46.52,80272.8,0.0,-0.9982,0.0,0.31176]
[1778601977063,46.52,80272.8,0.0,-0.9982,0.0,0.31176]
[1778601977160,46.52,80269.25,0.0,-0.99821,0.0,0.31047]
[1778601981862,46.52,80279.13,0.0,-0.99819,0.0,0.31407]
[1778601983378,46.52,80280.62,0.0,-0.99818,0.0,0.31462]
[1778601983383,46.52,80280.62,0.0,-0.99818,0.0,0.31462]
[1778601983560,46.52,80280.62,0.0,-0.99818,0.0,0.31462]
[1778601983876,46.52,80280.74,0.0,-0.99818,0.0,0.31466]
[1778601988911,46.52,80291.03,0.0,-0.99816,0.0,0.31846]
[1778601990239,46.52,80291.03,0.0,-0.99816,0.0,0.31846]
[1778601990243,46.52,80291.03,0.0,-0.99816,0.0,0.31846]
[1778601990311,46.52,80289.6,0.0,-0.99816,0.0,0.31793]
[1778601990925,46.52,80289.27,0.0,-0.99816,0.0,0.31781]
[1778601991932,46.52,80291.27,0.0,-0.99816,0.0,0.31791]
[1778601993946,46.52,80286.84,0.0,-0.99817,0.0,0.31628]
[1778601995305,46.52,80286.65,0.0,-0.99817,0.0,0.31621]
[1778601995309,46.52,80286.65,0.0,-0.99817,0.0,0.31621]
[1778601995559,46.52,80286.65,0.0,-0.99817,0.0,0.31621]
[1778601995960,46.52,80285.59,0.0,-0.99818,0.0,0.31582]
[1778601997931,46.52,80285.63,0.0,-0.99818,0.0,0.31583]
[1778601998059,46.52,80285.63,0.0,-0.99818,0.0,0.31583]
[1778602000995,46.52,80279.75,0.0,-0.99819,0.0,0.31367]
[1778602001391,46.52,80279.75,0.0,-0.99819,0.0,0.31367]
[1778602001558,46.52,80279.75,0.0,-0.99819,0.0,0.31367]
[1778602002002,46.52,80279.43,0.0,-0.99819,0.0,0.31355]
[1778602005946,46.52,80279.56,0.0,-0.99819,0.0,0.3136]
[1778602006072,46.52,80279.56,0.0,-0.99819,0.0,0.3136]
[1778602012074,46.52,80281.06,0.0,-0.99819,0.0,0.31415]
[1778602014090,46.52,80284.33,0.0,-0.99818,0.0,0.31535]
[1778602015097,46.52,80290.92,0.0,-0.99816,0.0,0.31778]
[1778602016203,46.52,80290.92,0.0,-0.99816,0.0,0.31778]
[1778602016258,46.52,80290.92,0.0,-0.99816,0.0,0.31778]
[1778602016311,46.52,80291.29,0.0,-0.99816,0.0,0.31792]
[1778602017113,46.52,80291.32,0.0,-0.99816,0.0,0.31793]
[1778602021141,46.52,80283.51,0.0,-0.99818,0.0,0.31505]
[1778602022148,46.52,80283.03,0.0,-0.99818,0.0,0.31487]
[1778602023144,46.52,80283.03,0.0,-0.99818,0.0,0.31487]
[1778602023196,46.52,80283.03,0.0,-0.99818,0.0,0.31487]
[1778602023219,46.52,80283.16,0.0,-0.99818,0.0,0.31492]
[1778602023309,46.52,80283.16,0.0,-0.99818,0.0,0.31492]
[1778602025170,46.52,80286.97,0.0,-0.99817,0.0,0.31632]
[1778602025899,46.52,80286.97,0.0,-0.99817,0.0,0.31632]
[1778602026059,46.52,80286.97,0.0,-0.99817,0.0,0.31632]
[1778602026176,46.52,80289.26,0.0,-0.99817,0.0,0.31717]
[1778602031211,46.52,80288.44,0.0,-0.99817,0.0,0.31687]
[1778602036249,46.52,80289.27,0.0,-0.99817,0.0,0.31717]
[1778602038263,46.52,80295.41,0.0,-0.99815,0.0,0.31945]
[1778602039275,46.52,80299.2,0.0,-0.99814,0.0,0.32086]
[1778602040050,46.52,80299.2,0.0,-0.99814,0.0,0.32086]
[1778602040064,46.52,80299.2,0.0,-0.99814,0.0,0.32086]
[1778602040131,46.52,80299.2,0.0,-0.99814,0.0,0.32086]
[1778602040311,46.52,80299.2,0.0,-0.99814,0.0,0.32086]
[1778602040277,46.52,80298.72,0.0,-0.99815,0.0,0.32068]
[1778602042291,46.52,80302.08,0.0,-0.99814,0.0,0.32194]
[1778602043298,46.52,80310.35,0.0,-0.99812,0.0,0.32505]
[1778602044305,46.52,80314.04,0.0,-0.99811,0.0,0.32645]
[1778602045410,46.52,80314.6,0.0,-0.99811,0.0,0.32666]
[1778602045564,46.52,80314.6,0.0,-0.99811,0.0,0.32666]
[1778602051354,46.52,80318.78,0.0,-0.9981,0.0,0.3276]
[1778602053774,46.52,80318.51,0.0,-0.9981,0.0,0.3275]
[1778602053809,46.52,80318.51,0.0,-0.9981,0.0,0.3275]
[1778602053896,46.52,80318.51,0.0,-0.9981,0.0,0.3275]
[1778602054060,46.52,80318.51,0.0,-0.9981,0.0,0.3275]
[1778602054135,46.52,80318.13,0.0,-0.9981,0.0,0.32735]
[1778602059412,46.52,80317.43,0.0,-0.99811,0.0,0.32708]
[1778602060419,46.52,80314.44,0.0,-0.99811,0.0,0.32595]
[1778602062584,46.52,80313.32,0.0,-0.99811,0.0,0.32553]
[1778602062808,46.52,80313.32,0.0,-0.99811,0.0,0.32553]
[1778602064447,46.52,80305.35,0.0,-0.99813,0.0,0.32253]
[1778602066163,46.52,80305.35,0.0,-0.99813,0.0,0.32253]
[1778602066221,46.52,80305.35,0.0,-0.99813,0.0,0.32253]
[1778602066308,46.52,80305.35,0.0,-0.99813,0.0,0.32253]
[1778602066322,46.52,80301.1,0.0,-0.99814,0.0,0.32093]
[1778602071496,46.52,80301.7,0.0,-0.99814,0.0,0.32116]
[1778602076531,46.52,80300.99,0.0,-0.99814,0.0,0.32089]
[1778602081566,46.52,80300.37,0.0,-0.99815,0.0,0.32066]
[1778602084074,46.52,80300.23,0.0,-0.99815,0.0,0.32061]
[1778602084124,46.52,80300.23,0.0,-0.99815,0.0,0.32061]
[1778602084309,46.52,80300.23,0.0,-0.99815,0.0,0.32061]
[1778602084160,46.52,80300.11,0.0,-0.99815,0.0,0.32056]
[1778602089622,46.52,80299.71,0.0,-0.99815,0.0,0.32042]
[1778602094657,46.52,80299.73,0.0,-0.99815,0.0,0.32042]
[1778602099697,46.52,80302.87,0.0,-0.99814,0.0,0.3216]
[1778602100909,46.52,80302.87,0.0,-0.99814,0.0,0.3216]
[1778602101025,46.52,80302.87,0.0,-0.99814,0.0,0.3216]
[1778602101061,46.52,80302.87,0.0,-0.99814,0.0,0.3216]
[1778602101126,46.52,80301.8,0.0,-0.99814,0.0,0.3212]
[1778602104733,46.52,80290.55,0.0,-0.99817,0.0,0.31701]
[1778602105831,46.52,80290.55,0.0,-0.99817,0.0,0.31701]
[1778602106061,46.52,80290.55,0.0,-0.99817,0.0,0.31701]
[1778602106287,46.52,80290.55,0.0,-0.99817,0.0,0.31701]
[1778602106311,46.52,80290.55,0.0,-0.99817,0.0,0.31701]
[1778602106327,46.52,80290.77,0.0,-0.99817,0.0,0.3171]
[1778602106747,46.52,80288.22,0.0,-0.99817,0.0,0.31615]
[1778602108216,46.52,80288.22,0.0,-0.99817,0.0,0.31615]
[1778602108311,46.52,80288.22,0.0,-0.99817,0.0,0.31615]
[1778602113796,46.52,80289.2,0.0,-0.99818,0.0,0.31589]
[1778602118734,46.52,80287.11,0.0,-0.99818,0.0,0.31512]
[1778602118795,46.52,80287.11,0.0,-0.99818,0.0,0.31512]
[1778602118808,46.52,80287.11,0.0,-0.99818,0.0,0.31512]
[1778602118838,46.52,80286.39,0.0,-0.99818,0.0,0.31485]
[1778602121859,46.52,80283.57,0.0,-0.99819,0.0,0.31382]
[1778602122921,46.52,80283.57,0.0,-0.99819,0.0,0.31382]
[1778602123068,46.52,80283.57,0.0,-0.99819,0.0,0.31382]
[1778602123954,46.52,80281.9,0.0,-0.99819,0.0,0.31321]
[1778602124057,46.52,80281.9,0.0,-0.99819,0.0,0.31321]
[1778602124116,46.52,80281.93,0.0,-0.99819,0.0,0.31322]
[1778602124880,46.52,80273.18,0.0,-0.99821,0.0,0.31003]
[1778602125887,46.52,80271.65,0.0,-0.99822,0.0,0.30948]
[1778602126895,46.52,80266.18,0.0,-0.99823,0.0,0.3075]
[1778602129879,46.52,80264.08,0.0,-0.99823,0.0,0.30675]
[1778602130061,46.52,80264.08,0.0,-0.99823,0.0,0.30675]
[1778602132905,46.52,80266.73,0.0,-0.99823,0.0,0.3077]
[1778602133065,46.52,80266.73,0.0,-0.99823,0.0,0.3077]
[1778602133118,46.52,80269.19,0.0,-0.99822,0.0,0.30859]
[1778602133943,46.52,80273.49,0.0,-0.99821,0.0,0.31014]
[1778602134462,46.52,80273.49,0.0,-0.99821,0.0,0.31014]
[1778602134560,46.52,80273.49,0.0,-0.99821,0.0,0.31014]
[1778602140060,46.52,80274.9,0.0,-0.99821,0.0,0.31065]
[1778602140113,46.52,80274.9,0.0,-0.99821,0.0,0.31065]
[1778602140309,46.52,80274.9,0.0,-0.99821,0.0,0.31065]
[1778602140410,46.52,80276.99,0.0,-0.9982,0.0,0.31141]
[1778602143006,46.52,80283.04,0.0,-0.99819,0.0,0.31362]
[1778602144013,46.52,80280.65,0.0,-0.99819,0.0,0.31275]
[1778602145208,46.52,80280.65,0.0,-0.99819,0.0,0.31275]
[1778602145266,46.52,80280.65,0.0,-0.99819,0.0,0.31275]
[1778602145308,46.52,80280.65,0.0,-0.99819,0.0,0.31275]
[1778602145309,46.52,80280.12,0.0,-0.9982,0.0,0.31256]
[1778602149048,46.52,80282.64,0.0,-0.99819,0.0,0.31348]
[1778602153076,46.52,80280.31,0.0,-0.9982,0.0,0.31262]
[1778602155046,46.52,80280.38,0.0,-0.9982,0.0,0.31265]
[1778602155061,46.52,80280.38,0.0,-0.9982,0.0,0.31265]
[1778602155147,46.52,80280.38,0.0,-0.9982,0.0,0.31265]
[1778602155307,46.52,80280.38,0.0,-0.9982,0.0,0.31265]
[1778602155389,46.52,80280.88,0.0,-0.99819,0.0,0.31283]
[1778602161132,46.52,80281.25,0.0,-0.99819,0.0,0.31297]
[1778602161516,46.52,80281.25,0.0,-0.99819,0.0,0.31297]
[1778602161558,46.52,80281.25,0.0,-0.99819,0.0,0.31297]
[1778602162139,46.52,80283.79,0.0,-0.99819,0.0,0.3139]
[1778602167174,46.52,80285.16,0.0,-0.99818,0.0,0.3144]
[1778602168181,46.52,80287.67,0.0,-0.99818,0.0,0.31532]
[1778602169189,46.52,80297.08,0.0,-0.99816,0.0,0.3188]
[1778602170500,46.52,80297.08,0.0,-0.99816,0.0,0.3188]
[1778602170560,46.52,80297.08,0.0,-0.99816,0.0,0.3188]
[1778602170652,46.52,80297.08,0.0,-0.99816,0.0,0.3188]
[1778602170808,46.52,80297.08,0.0,-0.99816,0.0,0.3188]
[1778602171202,46.52,80296.33,0.0,-0.99816,0.0,0.31789]
[1778602173216,46.52,80299.07,0.0,-0.99816,0.0,0.3189]
[1778602174223,46.52,80301.51,0.0,-0.99815,0.0,0.31981]
[1778602175874,46.52,80302.1,0.0,-0.99815,0.0,0.32003]
[1778602176067,46.52,80302.1,0.0,-0.99815,0.0,0.32003]
[1778602177244,46.52,80315.31,0.0,-0.99812,0.0,0.32499]
[1778602178251,46.52,80315.01,0.0,-0.99812,0.0,0.32488]
[1778602178940,46.52,80315.01,0.0,-0.99812,0.0,0.32488]
[1778602179065,46.52,80315.01,0.0,-0.99812,0.0,0.32488]
[1778602179258,46.52,80313.84,0.0,-0.99812,0.0,0.32443]
[1778602180443,46.52,80313.84,0.0,-0.99812,0.0,0.32443]
[1778602180265,46.52,80316.14,0.0,-0.99812,0.0,0.3253]
[1778602180558,46.52,80316.14,0.0,-0.99812,0.0,0.3253]
[1778602186307,46.52,80317.04,0.0,-0.99811,0.0,0.32564]
[1778602187314,46.52,80322.92,0.0,-0.9981,0.0,0.32788]
[1778602190606,46.52,80323.1,0.0,-0.9981,0.0,0.32794]
[1778602190808,46.52,80323.1,0.0,-0.9981,0.0,0.32794]
[1778602190856,46.52,80323.1,0.0,-0.9981,0.0,0.32794]
[1778602191064,46.52,80323.1,0.0,-0.9981,0.0,0.32794]
[1778602191342,46.52,80321.43,0.0,-0.9981,0.0,0.32731]
[1778602196155,46.52,80322.21,0.0,-0.9981,0.0,0.3276]
[1778602196309,46.52,80322.21,0.0,-0.9981,0.0,0.3276]
[1778602200405,46.52,80330.06,0.0,-0.99808,0.0,0.3306]
[1778602201190,46.52,80330.06,0.0,-0.99808,0.0,0.3306]
[1778602201308,46.52,80330.06,0.0,-0.99808,0.0,0.3306]
[1778602201412,46.52,80322.67,0.0,-0.9981,0.0,0.32778]
[1778602201854,46.52,80322.67,0.0,-0.9981,0.0,0.32778]
[1778602202062,46.52,80322.67,0.0,-0.9981,0.0,0.32778]
[1778602202419,46.52,80320.23,0.0,-0.99811,0.0,0.32685]
[1778602204433,46.52,80322.47,0.0,-0.9981,0.0,0.3277]
[1778602205956,46.52,80322.9,0.0,-0.9981,0.0,0.32787]
[1778602206059,46.52,80322.9,0.0,-0.9981,0.0,0.32787]
[1778602206447,46.52,80329.97,0.0,-0.99808,0.0,0.33057]
[1778602209127,46.52,80329.59,0.0,-0.99808,0.0,0.33042]
[1778602209309,46.52,80329.59,0.0,-0.99808,0.0,0.33042]
[1778602209468,46.52,80326.83,0.0,-0.99809,0.0,0.32937]
[1778602210938,46.52,80325.12,0.0,-0.99809,0.0,0.32871]
[1778602211060,46.52,80325.12,0.0,-0.99809,0.0,0.32871]
[1778602211482,46.52,80320.07,0.0,-0.99811,0.0,0.32679]
[1778602212489,46.52,80323.57,0.0,-0.9981,0.0,0.32812]
[1778602212855,46.52,80323.57,0.0,-0.9981,0.0,0.32812]
[1778602213060,46.52,80323.57,0.0,-0.9981,0.0,0.32812]
[1778602213531,46.52,80323.57,0.0,-0.9981,0.0,0.32812]
[1778602213501,46.52,80331.86,0.0,-0.99808,0.0,0.33129]
[1778602213560,46.52,80331.86,0.0,-0.99808,0.0,0.33129]
[1778602214503,46.52,80338.31,0.0,-0.99806,0.0,0.33378]
[1778602215238,46.52,80338.31,0.0,-0.99806,0.0,0.33378]
[1778602215308,46.52,80338.31,0.0,-0.99806,0.0,0.33378]
[1778602215510,46.52,80339.29,0.0,-0.99806,0.0,0.33416]
[1778602218532,46.52,80348.07,0.0,-0.99804,0.0,0.33757]
[1778602220316,46.52,80348.07,0.0,-0.99804,0.0,0.33757]
[1778602220417,46.52,80348.04,0.0,-0.99804,0.0,0.33756]
[1778602220559,46.52,80348.04,0.0,-0.99804,0.0,0.33756]
[1778602222591,46.52,80346.44,0.0,-0.99804,0.0,0.33694]
[1778602222810,46.52,80346.44,0.0,-0.99804,0.0,0.33694]
[1778602223432,46.52,80346.44,0.0,-0.99804,0.0,0.33694]
[1778602222910,46.52,80344.01,0.0,-0.99805,0.0,0.33599]
[1778602223564,46.52,80344.01,0.0,-0.99805,0.0,0.33599]
[1778602223567,46.52,80339.43,0.0,-0.99806,0.0,0.33421]
[1778602225581,46.52,80336.97,0.0,-0.99807,0.0,0.33326]
[1778602227228,46.52,80336.97,0.0,-0.99807,0.0,0.33326]
[1778602227308,46.52,80336.97,0.0,-0.99807,0.0,0.33326]
[1778602227460,46.52,80336.97,0.0,-0.99807,0.0,0.33326]
[1778602227559,46.52,80338.23,0.0,-0.99806,0.0,0.33375]
[1778602227595,46.52,80337.9,0.0,-0.99806,0.0,0.33362]
[1778602230616,46.52,80322.51,0.0,-0.9981,0.0,0.32772]
[1778602231632,46.52,80310.08,0.0,-0.99813,0.0,0.32238]
[1778602232632,46.52,80298.2,0.0,-0.99816,0.0,0.31795]
[1778602233638,46.52,80294.88,0.0,-0.99817,0.0,0.31672]
[1778602234549,46.52,80294.88,0.0,-0.99817,0.0,0.31672]
[1778602234558,46.52,80294.88,0.0,-0.99817,0.0,0.31672]
[1778602237666,46.52,80298.68,0.0,-0.99816,0.0,0.31812]
[1778602240471,46.52,80300.3,0.0,-0.99816,0.0,0.31873]
[1778602240510,46.52,80302.46,0.0,-0.99815,0.0,0.31953]
[1778602240556,46.52,80302.46,0.0,-0.99815,0.0,0.31953]
[1778602241233,46.52,80302.46,0.0,-0.99815,0.0,0.31953]
[1778602241315,46.52,80302.46,0.0,-0.99815,0.0,0.31953]
[1778602241332,46.52,80304.26,0.0,-0.99815,0.0,0.3202]
[1778602246730,46.52,80302.57,0.0,-0.99815,0.0,0.31957]
[1778602250711,46.52,80302.06,0.0,-0.99815,0.0,0.31938]
[1778602250808,46.52,80302.06,0.0,-0.99815,0.0,0.31938]
[1778602256800,46.52,80302.46,0.0,-0.99815,0.0,0.31953]
[1778602261043,46.52,80301.69,0.0,-0.99815,0.0,0.31924]
[1778602261061,46.52,80301.69,0.0,-0.99815,0.0,0.31924]
[1778602261831,46.52,80302.07,0.0,-0.99815,0.0,0.31938]
[1778602262060,46.52,80302.07,0.0,-0.99815,0.0,0.31938]
[1778602262161,46.52,80302.91,0.0,-0.99815,0.0,0.3197]
[1778602265863,46.52,80308.83,0.0,-0.99814,0.0,0.32191]
[1778602266871,46.52,80312.75,0.0,-0.99813,0.0,0.32338]
[1778602267877,46.52,80315.06,0.0,-0.99812,0.0,0.32425]
[1778602273061,46.52,80317.01,0.0,-0.99812,0.0,0.32499]
[1778602275429,46.52,80316.7,0.0,-0.99812,0.0,0.32487]
[1778602275564,46.52,80316.7,0.0,-0.99812,0.0,0.32487]
[1778602275482,46.52,80316.53,0.0,-0.99812,0.0,0.32481]
[1778602276940,46.52,80319.77,0.0,-0.99811,0.0,0.32603]
[1778602281975,46.52,80319.41,0.0,-0.99811,0.0,0.32589]
[1778602285469,46.52,80318.23,0.0,-0.99811,0.0,0.32545]
[1778602285559,46.52,80318.23,0.0,-0.99811,0.0,0.32545]
[1778602286372,46.52,80317.12,0.0,-0.99812,0.0,0.32503]
[1778602286557,46.52,80317.12,0.0,-0.99812,0.0,0.32503]
[1778602286474,46.52,80315.18,0.0,-0.99812,0.0,0.3243]
[1778602288018,46.52,80312.89,0.0,-0.99813,0.0,0.32343]
[1778602289810,46.52,80314.19,0.0,-0.99812,0.0,0.32392]
[1778602290057,46.52,80314.19,0.0,-0.99812,0.0,0.32392]
[1778602296074,46.52,80314.35,0.0,-0.99813,0.0,0.32334]
[1778602298088,46.52,80311.77,0.0,-0.99813,0.0,0.32237]
[1778602300641,46.52,80312.26,0.0,-0.99813,0.0,0.32255]
[1778602300808,46.52,80312.26,0.0,-0.99813,0.0,0.32255]
[1778602301109,46.52,80312.07,0.0,-0.99813,0.0,0.32248]
[1778602302002,46.52,80312.07,0.0,-0.99813,0.0,0.32248]
[1778602302060,46.52,80312.07,0.0,-0.99813,0.0,0.32248]
[1778602307151,46.52,80311.33,0.0,-0.99813,0.0,0.32221]
[1778602308040,46.52,80311.33,0.0,-0.99813,0.0,0.32221]
[1778602308060,46.52,80311.33,0.0,-0.99813,0.0,0.32221]
[1778602308158,46.52,80311.02,0.0,-0.99814,0.0,0.32209]
[1778602308766,46.52,80311.02,0.0,-0.99814,0.0,0.32209]
[1778602308809,46.52,80311.02,0.0,-0.99814,0.0,0.32209]
[1778602313194,46.52,80314.93,0.0,-0.99813,0.0,0.32356]
[1778602315296,46.52,80315.23,0.0,-0.99813,0.0,0.32367]
[1778602315306,46.52,80315.23,0.0,-0.99813,0.0,0.32367]
[1778602315325,46.52,80315.17,0.0,-0.99813,0.0,0.32365]
[1778602315997,46.52,80315.17,0.0,-0.99813,0.0,0.32365]
[1778602316060,46.52,80315.17,0.0,-0.99813,0.0,0.32365]
[1778602319956,46.52,80316.55,0.0,-0.99812,0.0,0.32417]
[1778602320057,46.52,80316.55,0.0,-0.99812,0.0,0.32417]
[1778602320242,46.52,80316.6,0.0,-0.99812,0.0,0.32419]
[1778602321077,46.52,80316.6,0.0,-0.99812,0.0,0.32419]
[1778602321313,46.52,80316.6,0.0,-0.99812,0.0,0.32419]
[1778602321413,46.52,80312.3,0.0,-0.99813,0.0,0.32257]
[1778602322256,46.52,80310.2,0.0,-0.99814,0.0,0.32178]
[1778602322881,46.52,80310.2,0.0,-0.99814,0.0,0.32178]
[1778602323060,46.52,80310.2,0.0,-0.99814,0.0,0.32178]
[1778602323264,46.52,80310.16,0.0,-0.99814,0.0,0.32177]
[1778602324242,46.52,80310.16,0.0,-0.99814,0.0,0.32177]
[1778602324308,46.52,80310.16,0.0,-0.99814,0.0,0.32177]
[1778602324409,46.52,80307.32,0.0,-0.99814,0.0,0.3207]
[1778602325279,46.52,80301.03,0.0,-0.99816,0.0,0.31836]
[1778602325851,46.52,80301.03,0.0,-0.99816,0.0,0.31836]
[1778602326071,46.52,80301.03,0.0,-0.99816,0.0,0.31836]
[1778602326285,46.52,80298.3,0.0,-0.99816,0.0,0.31735]
[1778602327292,46.52,80295.76,0.0,-0.99817,0.0,0.31641]
[1778602328184,46.52,80295.76,0.0,-0.99817,0.0,0.31641]
[1778602328308,46.52,80295.76,0.0,-0.99817,0.0,0.31641]
[1778602328409,46.52,80298.47,0.0,-0.99816,0.0,0.31741]
[1778602330314,46.52,80301.15,0.0,-0.99816,0.0,0.31841]
[1778602330859,46.52,80301.15,0.0,-0.99816,0.0,0.31841]
[1778602331060,46.52,80301.15,0.0,-0.99816,0.0,0.31841]
[1778602331321,46.52,80304.96,0.0,-0.99815,0.0,0.31982]
[1778602332348,46.52,80304.96,0.0,-0.99815,0.0,0.31982]
[1778602332569,46.52,80304.96,0.0,-0.99815,0.0,0.31982]
[1778602336381,46.52,80306.34,0.0,-0.99815,0.0,0.32034]
[1778602336566,46.52,80306.34,0.0,-0.99815,0.0,0.32034]
[1778602336446,46.52,80309.88,0.0,-0.99814,0.0,0.32166]
[1778602337367,46.52,80310.48,0.0,-0.99814,0.0,0.32189]
[1778602338418,46.52,80310.48,0.0,-0.99814,0.0,0.32189]
[1778602338560,46.52,80310.48,0.0,-0.99814,0.0,0.32189]
[1778602342403,46.52,80313.65,0.0,-0.99813,0.0,0.32308]
[1778602346431,46.52,80311.53,0.0,-0.99813,0.0,0.32228]
[1778602349519,46.52,80311.32,0.0,-0.99813,0.0,0.3222]
[1778602349558,46.52,80311.32,0.0,-0.99813,0.0,0.3222]
[1778602349578,46.52,80310.98,0.0,-0.99814,0.0,0.32207]
[1778602350025,46.52,80310.98,0.0,-0.99814,0.0,0.32207]
[1778602350065,46.52,80310.98,0.0,-0.99814,0.0,0.32207]
[1778602350459,46.52,80308.61,0.0,-0.99814,0.0,0.32119]
[1778602355494,46.52,80310.29,0.0,-0.99814,0.0,0.32118]
[1778602360529,46.52,80310.51,0.0,-0.99814,0.0,0.32126]
[1778602365568,46.52,80310.44,0.0,-0.99814,0.0,0.32123]
[1778602370603,46.52,80310.75,0.0,-0.99814,0.0,0.32135]
[1778602371609,46.52,80312.88,0.0,-0.99813,0.0,0.32215]
[1778602372025,46.52,80312.88,0.0,-0.99813,0.0,0.32215]
[1778602372075,46.52,80312.88,0.0,-0.99813,0.0,0.32215]
[1778602372616,46.52,80313.96,0.0,-0.99813,0.0,0.32255]
[1778602373273,46.52,80313.96,0.0,-0.99813,0.0,0.32255]
[1778602373309,46.52,80313.96,0.0,-0.99813,0.0,0.32255]
[1778602378658,46.52,80314.06,0.0,-0.99813,0.0,0.32259]
[1778602380672,46.52,80317.4,0.0,-0.99812,0.0,0.32384]
[1778602380997,46.52,80317.4,0.0,-0.99812,0.0,0.32384]
[1778602381065,46.52,80317.4,0.0,-0.99812,0.0,0.32384]
[1778602381680,46.52,80318.18,0.0,-0.99812,0.0,0.32414]
[1778602382684,46.52,80318.18,0.0,-0.99812,0.0,0.32414]
[1778602382687,46.52,80323.29,0.0,-0.99811,0.0,0.32607]
[1778602382809,46.52,80323.29,0.0,-0.99811,0.0,0.32607]
[1778602383699,46.52,80328.72,0.0,-0.9981,0.0,0.32813]
[1778602386352,46.52,80328.79,0.0,-0.9981,0.0,0.32816]
[1778602386558,46.52,80328.79,0.0,-0.9981,0.0,0.32816]
[1778602389524,46.52,80329.22,0.0,-0.9981,0.0,0.32833]
[1778602389563,46.52,80329.22,0.0,-0.9981,0.0,0.32833]
[1778602389625,46.52,80329.28,0.0,-0.9981,0.0,0.32835]
[1778602395271,46.52,80329.73,0.0,-0.99809,0.0,0.32852]
[1778602395311,46.52,80329.73,0.0,-0.99809,0.0,0.32852]
[1778602395781,46.52,80333.87,0.0,-0.99808,0.0,0.3301]
[1778602396788,46.52,80335.72,0.0,-0.99808,0.0,0.33081]
[1778602401824,46.52,80338.69,0.0,-0.99807,0.0,0.33195]
[1778602403837,46.52,80340.62,0.0,-0.99807,0.0,0.3327]
[1778602404844,46.52,80347.26,0.0,-0.99805,0.0,0.33527]
[1778602406600,46.52,80347.26,0.0,-0.99805,0.0,0.33527]
[1778602406701,46.52,80351.22,0.0,-0.99804,0.0,0.33681]
[1778602406807,46.52,80351.22,0.0,-0.99804,0.0,0.33681]
[1778602406858,46.52,80352.44,0.0,-0.99804,0.0,0.33728]
[1778602407859,46.52,80352.44,0.0,-0.99804,0.0,0.33728]
[1778602408060,46.52,80352.44,0.0,-0.99804,0.0,0.33728]
[1778602411893,46.52,80357.29,0.0,-0.99803,0.0,0.33852]
[1778602412900,46.52,80359.41,0.0,-0.99803,0.0,0.33935]
[1778602413907,46.52,80367.12,0.0,-0.99801,0.0,0.34238]
[1778602415218,46.52,80367.12,0.0,-0.99801,0.0,0.34238]
[1778602415307,46.52,80367.12,0.0,-0.99801,0.0,0.34238]
[1778602415319,46.52,80370.62,0.0,-0.998,0.0,0.34377]
[1778602417935,46.52,80373.84,0.0,-0.99799,0.0,0.34505]
[1778602418942,46.52,80370.78,0.0,-0.998,0.0,0.34384]
[1778602420576,46.52,80370.78,0.0,-0.998,0.0,0.34384]
[1778602420811,46.52,80370.6,0.0,-0.998,0.0,0.34376]
[1778602423373,46.52,80369.98,0.0,-0.998,0.0,0.34352]
[1778602423564,46.52,80369.98,0.0,-0.998,0.0,0.34352]
[1778602423636,46.52,80372.55,0.0,-0.99799,0.0,0.34454]
[1778602424342,46.52,80372.55,0.0,-0.99799,0.0,0.34454]
[1778602424563,46.52,80372.55,0.0,-0.99799,0.0,0.34454]
[1778602424663,46.52,80373.81,0.0,-0.99799,0.0,0.34504]
[1778602424984,46.52,80378.43,0.0,-0.99798,0.0,0.34688]
[1778602426648,46.52,80378.43,0.0,-0.99798,0.0,0.34688]
[1778602426659,46.52,80380.79,0.0,-0.99797,0.0,0.34783]
[1778602426808,46.52,80380.79,0.0,-0.99797,0.0,0.34783]
[1778602426998,46.52,80384.9,0.0,-0.99796,0.0,0.34948]
[1778602428009,46.52,80387.14,0.0,-0.99796,0.0,0.35038]
[1778602429013,46.52,80389.48,0.0,-0.99795,0.0,0.35133]
[1778602430111,46.52,80389.48,0.0,-0.99795,0.0,0.35133]
[1778602430315,46.52,80389.48,0.0,-0.99795,0.0,0.35133]
[1778602431027,46.52,80387.14,0.0,-0.99796,0.0,0.35038]
[1778602432369,46.52,80387.14,0.0,-0.99796,0.0,0.35038]
[1778602432558,46.52,80387.14,0.0,-0.99796,0.0,0.35038]
[1778602432659,46.52,80385.48,0.0,-0.99796,0.0,0.34972]
[1778602434048,46.52,80384.03,0.0,-0.99796,0.0,0.34913]
[1778602434790,46.52,80384.03,0.0,-0.99796,0.0,0.34913]
[1778602434808,46.52,80384.03,0.0,-0.99796,0.0,0.34913]
[1778602435055,46.52,80385.49,0.0,-0.99796,0.0,0.34972]
[1778602437069,46.52,80389.29,0.0,-0.99795,0.0,0.35125]
[1778602438229,46.52,80389.29,0.0,-0.99795,0.0,0.35125]
[1778602438307,46.52,80389.29,0.0,-0.99795,0.0,0.35125]
[1778602440301,46.52,80388.33,0.0,-0.99795,0.0,0.35087]
[1778602440307,46.52,80388.33,0.0,-0.99795,0.0,0.35087]
[1778602440442,46.52,80389.27,0.0,-0.99795,0.0,0.35125]
[1778602443435,46.52,80389.15,0.0,-0.99795,0.0,0.3512]
[1778602443561,46.52,80389.15,0.0,-0.99795,0.0,0.3512]
[1778602443661,46.52,80390.92,0.0,-0.99795,0.0,0.35191]
[1778602447431,46.52,80391.06,0.0,-0.99795,0.0,0.35197]
[1778602447557,46.52,80391.06,0.0,-0.99795,0.0,0.35197]
[1778602447580,46.52,80391.47,0.0,-0.99794,0.0,0.35214]
[1778602448147,46.52,80389.5,0.0,-0.99795,0.0,0.35134]
[1778602449584,46.52,80389.5,0.0,-0.99795,0.0,0.35134]
[1778602449685,46.52,80385.87,0.0,-0.99796,0.0,0.34987]
[1778602449809,46.52,80385.87,0.0,-0.99796,0.0,0.34987]
[1778602450160,46.52,80384.09,0.0,-0.99796,0.0,0.34916]
[1778602451167,46.52,80382.81,0.0,-0.99797,0.0,0.34864]
[1778602456204,46.52,80383.55,0.0,-0.99796,0.0,0.34894]
[1778602457287,46.52,80383.55,0.0,-0.99796,0.0,0.34894]
[1778602457310,46.52,80383.55,0.0,-0.99796,0.0,0.34894]
[1778602459477,46.52,80365.35,0.0,-0.99801,0.0,0.34169]
[1778602460233,46.52,80364.77,0.0,-0.99801,0.0,0.34146]
[1778602460859,46.52,80364.77,0.0,-0.99801,0.0,0.34146]
[1778602462387,46.52,80364.52,0.0,-0.99801,0.0,0.34136]
[1778602462699,46.52,80364.52,0.0,-0.99801,0.0,0.34136]
[1778602462422,46.52,80364.3,0.0,-0.99801,0.0,0.34127]
[1778602467282,46.52,80361.01,0.0,-0.99802,0.0,0.33998]
[1778602468359,46.52,80361.01,0.0,-0.99802,0.0,0.33998]
[1778602468567,46.52,80361.01,0.0,-0.99802,0.0,0.33998]
[1778602469296,46.52,80366.07,0.0,-0.99801,0.0,0.34197]
[1778602470788,46.52,80366.07,0.0,-0.99801,0.0,0.34197]
[1778602470808,46.52,80365.87,0.0,-0.99801,0.0,0.34189]
[1778602471310,46.52,80365.59,0.0,-0.99801,0.0,0.34111]
[1778602475338,46.52,80368.39,0.0,-0.99801,0.0,0.34221]
[1778602477482,46.52,80368.02,0.0,-0.99801,0.0,0.34207]
[1778602477559,46.52,80368.02,0.0,-0.99801,0.0,0.34207]
[1778602481380,46.52,80365.0,0.0,-0.99802,0.0,0.34088]
[1778602483772,46.52,80364.4,0.0,-0.99802,0.0,0.34064]
[1778602483809,46.52,80364.4,0.0,-0.99802,0.0,0.34064]
[1778602485333,46.52,80363.4,0.0,-0.99802,0.0,0.34025]
[1778602485565,46.52,80363.4,0.0,-0.99802,0.0,0.34025]
[1778602485574,46.52,80360.82,0.0,-0.99803,0.0,0.33923]
[1778602488509,46.52,80359.36,0.0,-0.99803,0.0,0.33866]
[1778602488565,46.52,80359.36,0.0,-0.99803,0.0,0.33866]
[1778602488594,46.52,80355.71,0.0,-0.99804,0.0,0.33723]
[1778602492866,46.52,80356.57,0.0,-0.99804,0.0,0.33757]
[1778602493058,46.52,80356.57,0.0,-0.99804,0.0,0.33757]
[1778602493541,46.52,80356.57,0.0,-0.99804,0.0,0.33757]
[1778602493558,46.52,80356.57,0.0,-0.99804,0.0,0.33757]
[1778602493597,46.52,80356.69,0.0,-0.99804,0.0,0.33761]
[1778602496489,46.52,80353.75,0.0,-0.99804,0.0,0.33647]
[1778602498544,46.52,80352.86,0.0,-0.99805,0.0,0.33612]
[1778602498558,46.52,80352.86,0.0,-0.99805,0.0,0.33612]
[1778602498789,46.52,80352.86,0.0,-0.99805,0.0,0.33612]
[1778602498807,46.52,80352.86,0.0,-0.99805,0.0,0.33612]
[1778602499823,46.52,80355.01,0.0,-0.99804,0.0,0.33696]
[1778602501514,46.52,80356.65,0.0,-0.99804,0.0,0.3376]
[1778602501525,46.52,80325.76,0.0,-0.99811,0.0,0.32571]
[1778602503539,46.52,80325.39,0.0,-0.99811,0.0,0.32557]
[1778602504791,46.52,80325.39,0.0,-0.99811,0.0,0.32557]
[1778602504546,46.52,80328.21,0.0,-0.99811,0.0,0.32664]
[1778602507567,46.52,80338.21,0.0,-0.99808,0.0,0.33046]
[1778602508574,46.52,80335.08,0.0,-0.99809,0.0,0.32926]
[1778602509581,46.52,80335.97,0.0,-0.99809,0.0,0.3296]
[1778602511595,46.52,80319.77,0.0,-0.99813,0.0,0.32345]
[1778602512602,46.52,80312.85,0.0,-0.99814,0.0,0.32085]
[1778602513609,46.52,80311.67,0.0,-0.99814,0.0,0.32041]
[1778602515624,46.52,80312.72,0.0,-0.99814,0.0,0.3208]
[1778602517083,46.52,80312.44,0.0,-0.99814,0.0,0.3207]
[1778602517308,46.52,80312.44,0.0,-0.99814,0.0,0.3207]
[1778602517638,46.52,80306.71,0.0,-0.99816,0.0,0.31857]
[1778602519652,46.52,80304.11,0.0,-0.99816,0.0,0.3176]
[1778602520659,46.52,80296.76,0.0,-0.99818,0.0,0.31489]
[1778602521666,46.52,80294.15,0.0,-0.99819,0.0,0.31393]
[1778602522673,46.52,80290.77,0.0,-0.99819,0.0,0.31269]
[1778602523625,46.52,80290.77,0.0,-0.99819,0.0,0.31269]
[1778602523809,46.52,80290.77,0.0,-0.99819,0.0,0.31269]
[1778602524843,46.52,80291.05,0.0,-0.99819,0.0,0.31279]
[1778602525058,46.52,80292.2,0.0,-0.99819,0.0,0.31321]
[1778602525694,46.52,80291.56,0.0,-0.99819,0.0,0.31298]
[1778602527759,46.52,80287.11,0.0,-0.9982,0.0,0.31136]
[1778602528747,46.52,80263.37,0.0,-0.99826,0.0,0.30281]
[1778602529754,46.52,80264.91,0.0,-0.99825,0.0,0.30336]
[1778602531769,46.52,80267.57,0.0,-0.99825,0.0,0.3037]
[1778602532930,46.52,80268.75,0.0,-0.99825,0.0,0.30412]
[1778602533064,46.52,80268.75,0.0,-0.99825,0.0,0.30412]
[1778602533789,46.52,80274.28,0.0,-0.99823,0.0,0.3061]
[1778602534795,46.52,80277.13,0.0,-0.99823,0.0,0.30712]
[1778602535788,46.52,80277.13,0.0,-0.99823,0.0,0.30712]
[1778602535811,46.52,80277.13,0.0,-0.99823,0.0,0.30712]
[1778602535802,46.52,80276.25,0.0,-0.99823,0.0,0.3068]
[1778602536283,46.52,80276.25,0.0,-0.99823,0.0,0.3068]
[1778602536307,46.52,80276.25,0.0,-0.99823,0.0,0.3068]
[1778602538824,46.52,80252.95,0.0,-0.99828,0.0,0.29853]
[1778602539830,46.52,80248.82,0.0,-0.99829,0.0,0.29708]
[1778602541844,46.52,80245.99,0.0,-0.9983,0.0,0.29609]
[1778602543407,46.52,80245.69,0.0,-0.9983,0.0,0.29599]
[1778602543562,46.52,80245.69,0.0,-0.9983,0.0,0.29599]
[1778602544585,46.52,80245.59,0.0,-0.9983,0.0,0.29595]
[1778602544808,46.52,80245.59,0.0,-0.9983,0.0,0.29595]
[1778602544865,46.52,80245.6,0.0,-0.9983,0.0,0.29595]
[1778602549900,46.52,80245.48,0.0,-0.9983,0.0,0.29591]
[1778602551915,46.52,80249.6,0.0,-0.99829,0.0,0.29735]
[1778602554340,46.52,80251.41,0.0,-0.99828,0.0,0.29798]
[1778602554558,46.52,80251.41,0.0,-0.99828,0.0,0.29798]
[1778602556827,46.52,80252.02,0.0,-0.99828,0.0,0.2982]
[1778602556858,46.52,80252.15,0.0,-0.99828,0.0,0.29824]
[1778602557058,46.52,80252.15,0.0,-0.99828,0.0,0.29824]
[1778602557062,46.52,80256.26,0.0,-0.99827,0.0,0.29969]
[1778602562994,46.52,80256.37,0.0,-0.99827,0.0,0.29973]
[1778602564544,46.52,80256.37,0.0,-0.99827,0.0,0.29973]
[1778602565010,46.52,80228.25,0.0,-0.99834,0.0,0.28996]
[1778602566017,46.52,80227.47,0.0,-0.99834,0.0,0.2897]
[1778602568027,46.52,80226.54,0.0,-0.99834,0.0,0.28938]
[1778602573066,46.52,80225.78,0.0,-0.99834,0.0,0.28912]
[1778602576087,46.52,80215.78,0.0,-0.99836,0.0,0.28572]
[1778602577094,46.52,80217.82,0.0,-0.99836,0.0,0.28641]
[1778602580057,46.52,80215.96,0.0,-0.99836,0.0,0.28578]
[1778602580311,46.52,80215.96,0.0,-0.99836,0.0,0.28578]
[1778602581208,46.52,80215.97,0.0,-0.99836,0.0,0.28579]
[1778602581311,46.52,80215.97,0.0,-0.99836,0.0,0.28579]
[1778602581404,46.52,80212.54,0.0,-0.99837,0.0,0.28463]
[1778602586679,46.52,80212.16,0.0,-0.99837,0.0,0.2845]
[1778602586808,46.52,80212.16,0.0,-0.99837,0.0,0.2845]
[1778602586899,46.52,80217.9,0.0,-0.99836,0.0,0.28644]
[1778602587164,46.52,80223.03,0.0,-0.99835,0.0,0.28818]
[1778602589178,46.52,80226.19,0.0,-0.99834,0.0,0.28926]
[1778602590424,46.52,80226.19,0.0,-0.99834,0.0,0.28926]
[1778602590559,46.52,80226.19,0.0,-0.99834,0.0,0.28926]
[1778602590987,46.52,80225.99,0.0,-0.99834,0.0,0.28919]
[1778602591066,46.52,80225.99,0.0,-0.99834,0.0,0.28919]
[1778602591192,46.52,80222.53,0.0,-0.99835,0.0,0.28742]
[1778602593206,46.52,80216.04,0.0,-0.99836,0.0,0.28523]
[1778602594568,46.52,80216.04,0.0,-0.99836,0.0,0.28523]
[1778602594598,46.52,80186.1,0.0,-0.99843,0.0,0.27528]
[1778602595222,46.52,80187.93,0.0,-0.99842,0.0,0.27588]
[1778602597750,46.52,80187.43,0.0,-0.99842,0.0,0.27572]
[1778602601264,46.52,80193.2,0.0,-0.99841,0.0,0.27761]
[1778602602271,46.52,80199.45,0.0,-0.9984,0.0,0.27968]
[1778602604285,46.52,80202.61,0.0,-0.99839,0.0,0.28073]
[1778602607306,46.52,80209.44,0.0,-0.99838,0.0,0.28301]
[1778602607988,46.52,80209.44,0.0,-0.99838,0.0,0.28301]
[1778602608064,46.52,80209.44,0.0,-0.99838,0.0,0.28301]
[1778602609201,46.52,80209.7,0.0,-0.99838,0.0,0.28309]
[1778602609309,46.52,80209.7,0.0,-0.99838,0.0,0.28309]
[1778602609320,46.52,80209.8,0.0,-0.99838,0.0,0.28313]
[1778602613348,46.52,80213.12,0.0,-0.99837,0.0,0.28424]
[1778602614355,46.52,80224.61,0.0,-0.99835,0.0,0.28813]
[1778602615365,46.52,80203.09,0.0,-0.99839,0.0,0.28089]
[1778602616372,46.52,80210.82,0.0,-0.99838,0.0,0.28347]
[1778602617582,46.52,80210.82,0.0,-0.99838,0.0,0.28347]
[1778602617612,46.52,80209.42,0.0,-0.99838,0.0,0.283]
[1778602618980,46.52,80209.42,0.0,-0.99838,0.0,0.283]
[1778602620598,46.52,80209.34,0.0,-0.99838,0.0,0.28297]
[1778602620808,46.52,80209.34,0.0,-0.99838,0.0,0.28297]
[1778602620889,46.52,80210.77,0.0,-0.99838,0.0,0.28345]
[1778602622841,46.52,80211.33,0.0,-0.99837,0.0,0.28364]
[1778602622942,46.52,80218.24,0.0,-0.99836,0.0,0.28597]
[1778602623061,46.52,80218.24,0.0,-0.99836,0.0,0.28597]
[1778602623421,46.52,80222.17,0.0,-0.99835,0.0,0.2873]
[1778602625627,46.52,80221.84,0.0,-0.99835,0.0,0.28719]
[1778602625807,46.52,80221.84,0.0,-0.99835,0.0,0.28719]
[1778602625908,46.52,80224.82,0.0,-0.99835,0.0,0.2882]
[1778602627722,46.52,80225.87,0.0,-0.99834,0.0,0.28856]
[1778602627809,46.52,80225.87,0.0,-0.99834,0.0,0.28856]
[1778602627811,46.52,80228.79,0.0,-0.99834,0.0,0.28956]
[1778602630538,46.52,80231.01,0.0,-0.99833,0.0,0.29032]
[1778602630565,46.52,80231.01,0.0,-0.99833,0.0,0.29032]
[1778602632485,46.52,80245.49,0.0,-0.9983,0.0,0.29532]
[1778602633661,46.52,80245.49,0.0,-0.9983,0.0,0.29532]
[1778602633807,46.52,80245.49,0.0,-0.9983,0.0,0.29532]
[1778602633810,46.52,80246.15,0.0,-0.9983,0.0,0.29555]
[1778602637200,46.52,80248.37,0.0,-0.9983,0.0,0.29632]
[1778602637309,46.52,80248.37,0.0,-0.9983,0.0,0.29632]
[1778602637520,46.52,80248.51,0.0,-0.99829,0.0,0.29637]
[1778602640541,46.52,80264.56,0.0,-0.99826,0.0,0.30202]
[1778602641548,46.52,80266.71,0.0,-0.99825,0.0,0.30278]
[1778602643654,46.52,80267.24,0.0,-0.99825,0.0,0.30297]
[1778602643807,46.52,80267.24,0.0,-0.99825,0.0,0.30297]
[1778602647590,46.52,80273.26,0.0,-0.99824,0.0,0.30512]
[1778602648265,46.52,80273.26,0.0,-0.99824,0.0,0.30512]
[1778602648308,46.52,80273.26,0.0,-0.99824,0.0,0.30512]
[1778602650539,46.52,80274.11,0.0,-0.99824,0.0,0.30542]
[1778602650558,46.52,80274.11,0.0,-0.99824,0.0,0.30542]
[1778602650659,46.52,80272.66,0.0,-0.99824,0.0,0.3049]
[1778602651618,46.52,80274.53,0.0,-0.99824,0.0,0.30495]
[1778602653632,46.52,80277.53,0.0,-0.99823,0.0,0.30603]
[1778602655646,46.52,80280.14,0.0,-0.99823,0.0,0.30697]
[1778602660681,46.52,80279.64,0.0,-0.99823,0.0,0.30679]
[1778602662695,46.52,80285.84,0.0,-0.99822,0.0,0.30902]
[1778602665716,46.52,80287.78,0.0,-0.99821,0.0,0.30973]
[1778602667060,46.52,80287.81,0.0,-0.99821,0.0,0.30974]
[1778602668066,46.52,80287.81,0.0,-0.99821,0.0,0.30974]
[1778602668308,46.52,80287.81,0.0,-0.99821,0.0,0.30974]
[1778602668737,46.52,80287.79,0.0,-0.99821,0.0,0.30973]
[1778602670751,46.52,80278.3,0.0,-0.99823,0.0,0.30631]
[1778602671758,46.52,80271.52,0.0,-0.99825,0.0,0.30388]
[1778602672765,46.52,80267.5,0.0,-0.99826,0.0,0.30245]
[1778602674861,46.52,80267.79,0.0,-0.99826,0.0,0.30255]
[1778602675065,46.52,80267.48,0.0,-0.99826,0.0,0.30244]
[1778602676796,46.52,80270.26,0.0,-0.99825,0.0,0.30343]
[1778602679523,46.52,80268.68,0.0,-0.99825,0.0,0.30287]
[1778602679558,46.52,80268.68,0.0,-0.99825,0.0,0.30287]
[1778602679785,46.52,80268.68,0.0,-0.99825,0.0,0.30287]
[1778602679808,46.52,80268.68,0.0,-0.99825,0.0,0.30287]
[1778602679817,46.52,80268.48,0.0,-0.99825,0.0,0.3028]
[1778602681831,46.52,80273.36,0.0,-0.99824,0.0,0.30454]
[1778602682838,46.52,80282.43,0.0,-0.99822,0.0,0.30779]
[1778602683848,46.52,80282.1,0.0,-0.99822,0.0,0.30767]
[1778602685132,46.52,80282.35,0.0,-0.99822,0.0,0.30776]
[1778602685310,46.52,80282.35,0.0,-0.99822,0.0,0.30776]
[1778602685663,46.52,80282.35,0.0,-0.99822,0.0,0.30776]
[1778602685809,46.52,80282.35,0.0,-0.99822,0.0,0.30776]
[1778602685862,46.52,80282.97,0.0,-0.99822,0.0,0.30799]
[1778602686869,46.52,80286.24,0.0,-0.99821,0.0,0.30917]
[1778602690662,46.52,80285.79,0.0,-0.99822,0.0,0.30901]
[1778602690810,46.52,80285.79,0.0,-0.99822,0.0,0.30901]
[1778602691061,46.52,80285.79,0.0,-0.99822,0.0,0.30901]
[1778602690897,46.52,80285.55,0.0,-0.99822,0.0,0.30892]
[1778602691904,46.52,80288.04,0.0,-0.99821,0.0,0.30982]
[1778602696939,46.52,80297.36,0.0,-0.99819,0.0,0.31322]
[1778602699588,46.52,80297.56,0.0,-0.99819,0.0,0.31329]
[1778602699807,46.52,80297.56,0.0,-0.99819,0.0,0.31329]
[1778602700034,46.52,80297.56,0.0,-0.99819,0.0,0.31329]
[1778602700061,46.52,80297.56,0.0,-0.99819,0.0,0.31329]
[1778602699960,46.52,80297.53,0.0,-0.99819,0.0,0.31328]
[1778602701974,46.52,80300.58,0.0,-0.99818,0.0,0.3144]
[1778602706002,46.52,80303.5,0.0,-0.99817,0.0,0.31548]
[1778602706727,46.52,80303.5,0.0,-0.99817,0.0,0.31548]
[1778602706810,46.52,80303.5,0.0,-0.99817,0.0,0.31548]
[1778602706893,46.52,80303.5,0.0,-0.99817,0.0,0.31548]
[1778602707060,46.52,80303.5,0.0,-0.99817,0.0,0.31548]
[1778602707009,46.52,80303.32,0.0,-0.99817,0.0,0.31541]
[1778602709024,46.52,80300.39,0.0,-0.99818,0.0,0.31433]
[1778602710031,46.52,80293.54,0.0,-0.9982,0.0,0.31182]
[1778602712045,46.52,80282.05,0.0,-0.99823,0.0,0.30704]
[1778602713052,46.52,80280.56,0.0,-0.99823,0.0,0.3065]
[1778602715066,46.52,80290.5,0.0,-0.99821,0.0,0.31009]
[1778602716073,46.52,80293.44,0.0,-0.9982,0.0,0.31116]
[1778602718924,46.52,80292.21,0.0,-0.9982,0.0,0.31071]
[1778602719061,46.52,80292.21,0.0,-0.9982,0.0,0.31071]
[1778602719094,46.52,80292.32,0.0,-0.9982,0.0,0.31075]
[1778602719471,46.52,80292.32,0.0,-0.9982,0.0,0.31075]
[1778602719560,46.52,80292.32,0.0,-0.9982,0.0,0.31075]
[1778602722115,46.52,80296.37,0.0,-0.99819,0.0,0.31223]
[1778602725136,46.52,80299.3,0.0,-0.99819,0.0,0.3133]
[1778602726143,46.52,80305.54,0.0,-0.99817,0.0,0.3156]
[1778602728158,46.52,80301.49,0.0,-0.99818,0.0,0.31411]
[1778602729515,46.52,80301.49,0.0,-0.99818,0.0,0.31411]
[1778602729558,46.52,80301.49,0.0,-0.99818,0.0,0.31411]
[1778602729825,46.52,80301.49,0.0,-0.99818,0.0,0.31411]
[1778602730059,46.52,80301.49,0.0,-0.99818,0.0,0.31411]
[1778602729831,46.52,80301.55,0.0,-0.99818,0.0,0.31413]
[1778602732186,46.52,80295.8,0.0,-0.9982,0.0,0.31202]
[1778602733935,46.52,80295.8,0.0,-0.9982,0.0,0.31202]
[1778602734060,46.52,80295.8,0.0,-0.9982,0.0,0.31202]
[1778602733971,46.52,80296.24,0.0,-0.99819,0.0,0.31218]
[1778602734605,46.52,80296.24,0.0,-0.99819,0.0,0.31218]
[1778602734811,46.52,80296.24,0.0,-0.99819,0.0,0.31218]
[1778602738542,46.52,80296.61,0.0,-0.99819,0.0,0.31232]
[1778602738558,46.52,80296.61,0.0,-0.99819,0.0,0.31232]
[1778602741249,46.52,80299.71,0.0,-0.99819,0.0,0.31345]
[1778602742913,46.52,80299.71,0.0,-0.99819,0.0,0.31345]
[1778602743063,46.52,80299.71,0.0,-0.99819,0.0,0.31345]
[1778602743012,46.52,80311.62,0.0,-0.99816,0.0,0.31784]
[1778602743260,46.52,80311.62,0.0,-0.99816,0.0,0.31784]
[1778602743309,46.52,80311.62,0.0,-0.99816,0.0,0.31784]
[1778602745279,46.52,80323.01,0.0,-0.99813,0.0,0.3221]
[1778602746284,46.52,80321.48,0.0,-0.99814,0.0,0.32152]
[1778602749822,46.52,80323.1,0.0,-0.99813,0.0,0.32213]
[1778602750012,46.52,80323.1,0.0,-0.99813,0.0,0.32213]
[1778602750060,46.52,80323.1,0.0,-0.99813,0.0,0.32213]
[1778602750073,46.52,80323.17,0.0,-0.99813,0.0,0.32216]
[1778602755347,46.52,80322.8,0.0,-0.99813,0.0,0.32202]
[1778602756357,46.52,80329.03,0.0,-0.99812,0.0,0.32436]
[1778602760254,46.52,80328.71,0.0,-0.99812,0.0,0.32424]
[1778602760307,46.52,80328.71,0.0,-0.99812,0.0,0.32424]
[1778602760540,46.52,80328.71,0.0,-0.99812,0.0,0.32424]
[1778602760566,46.52,80328.71,0.0,-0.99812,0.0,0.32424]
[1778602760569,46.52,80327.69,0.0,-0.99812,0.0,0.32386]
[1778602765093,46.52,80329.5,0.0,-0.99812,0.0,0.32454]
[1778602765160,46.52,80331.33,0.0,-0.99811,0.0,0.32523]
[1778602765182,46.52,80331.33,0.0,-0.99811,0.0,0.32523]
[1778602765310,46.52,80331.33,0.0,-0.99811,0.0,0.32523]
[1778602765420,46.52,80331.19,0.0,-0.99811,0.0,0.32518]
[1778602768442,46.52,80339.28,0.0,-0.99809,0.0,0.32825]
[1778602769448,46.52,80340.9,0.0,-0.99809,0.0,0.32887]
[1778602771602,46.52,80340.94,0.0,-0.99809,0.0,0.32889]
[1778602771723,46.52,80340.94,0.0,-0.99809,0.0,0.32889]
[1778602771810,46.52,80340.94,0.0,-0.99809,0.0,0.32889]
[1778602771821,46.52,80343.59,0.0,-0.99809,0.0,0.32925]
[1778602777504,46.52,80346.51,0.0,-0.99808,0.0,0.33037]
[1778602780607,46.52,80347.79,0.0,-0.99808,0.0,0.33086]
[1778602780808,46.52,80347.79,0.0,-0.99808,0.0,0.33086]
[1778602780858,46.52,80347.79,0.0,-0.99808,0.0,0.33086]
[1778602781059,46.52,80347.79,0.0,-0.99808,0.0,0.33086]
[1778602781077,46.52,80349.33,0.0,-0.99807,0.0,0.33145]
[1778602782539,46.52,80354.49,0.0,-0.99806,0.0,0.33344]
[1778602785514,46.52,80354.38,0.0,-0.99806,0.0,0.3334]
[1778602785557,46.52,80354.38,0.0,-0.99806,0.0,0.3334]
[1778602785687,46.52,80354.38,0.0,-0.99806,0.0,0.3334]
[1778602785810,46.52,80354.38,0.0,-0.99806,0.0,0.3334]
[1778602785876,46.52,80354.48,0.0,-0.99806,0.0,0.33344]
[1778602787574,46.52,80345.4,0.0,-0.99808,0.0,0.32994]
[1778602788581,46.52,80334.33,0.0,-0.99811,0.0,0.32572]
[1778602789588,46.52,80334.61,0.0,-0.99811,0.0,0.32583]
[1778602790277,46.52,80334.61,0.0,-0.99811,0.0,0.32583]
[1778602790309,46.52,80334.61,0.0,-0.99811,0.0,0.32583]
[1778602790463,46.52,80334.61,0.0,-0.99811,0.0,0.32583]
[1778602790566,46.52,80334.61,0.0,-0.99811,0.0,0.32583]
[1778602790595,46.52,80334.77,0.0,-0.99811,0.0,0.32589]
[1778602792609,46.52,80338.03,0.0,-0.9981,0.0,0.32713]
[1778602794750,46.52,80339.71,0.0,-0.9981,0.0,0.32777]
[1778602794809,46.52,80339.71,0.0,-0.9981,0.0,0.32777]
[1778602795030,46.52,80339.71,0.0,-0.9981,0.0,0.32777]
[1778602795062,46.52,80339.71,0.0,-0.9981,0.0,0.32777]
[1778602795130,46.52,80342.34,0.0,-0.99809,0.0,0.32877]
[1778602795630,46.52,80339.7,0.0,-0.9981,0.0,0.32776]
[1778602796637,46.52,80335.84,0.0,-0.99811,0.0,0.32629]
[1778602797472,46.52,80335.84,0.0,-0.99811,0.0,0.32629]
[1778602797493,46.52,80335.84,0.0,-0.99811,0.0,0.32629]
[1778602797559,46.52,80335.84,0.0,-0.99811,0.0,0.32629]
[1778602797644,46.52,80335.23,0.0,-0.99811,0.0,0.32606]
[1778602799658,46.52,80329.39,0.0,-0.99812,0.0,0.32385]
[1778602801366,46.52,80327.99,0.0,-0.99812,0.0,0.32332]
[1778602801493,46.52,80327.99,0.0,-0.99812,0.0,0.32332]
[1778602801561,46.52,80327.99,0.0,-0.99812,0.0,0.32332]
[1778602801674,46.52,80327.27,0.0,-0.99813,0.0,0.32305]
[1778602806708,46.52,80326.33,0.0,-0.99813,0.0,0.3227]
[1778602811743,46.52,80323.41,0.0,-0.99814,0.0,0.3216]
[1778602812255,46.52,80323.41,0.0,-0.99814,0.0,0.3216]
[1778602812308,46.52,80323.41,0.0,-0.99814,0.0,0.3216]
[1778602812503,46.52,80323.41,0.0,-0.99814,0.0,0.3216]
[1778602812558,46.52,80323.41,0.0,-0.99814,0.0,0.3216]
[1778602812750,46.52,80323.92,0.0,-0.99813,0.0,0.32179]
[1778602816005,46.52,80325.43,0.0,-0.99813,0.0,0.32236]
[1778602816060,46.52,80325.43,0.0,-0.99813,0.0,0.32236]
[1778602816120,46.52,80325.43,0.0,-0.99813,0.0,0.32236]
[1778602816157,46.52,80329.81,0.0,-0.99812,0.0,0.32401]
[1778602816310,46.52,80329.81,0.0,-0.99812,0.0,0.32401]
[1778602821813,46.52,80336.66,0.0,-0.9981,0.0,0.32661]
[1778602822821,46.52,80342.0,0.0,-0.99809,0.0,0.32864]
[1778602823827,46.52,80357.39,0.0,-0.99805,0.0,0.33457]
[1778602824834,46.52,80360.06,0.0,-0.99805,0.0,0.3356]
[1778602825966,46.52,80360.06,0.0,-0.99805,0.0,0.3356]
[1778602826057,46.52,80360.06,0.0,-0.99805,0.0,0.3356]
[1778602826086,46.52,80360.06,0.0,-0.99805,0.0,0.3356]
[1778602826121,46.52,80359.95,0.0,-0.99805,0.0,0.33556]
[1778602826314,46.52,80359.95,0.0,-0.99805,0.0,0.33556]
[1778602831883,46.52,80362.05,0.0,-0.99805,0.0,0.33571]
[1778602836919,46.52,80360.74,0.0,-0.99805,0.0,0.3352]
[1778602837926,46.52,80362.93,0.0,-0.99804,0.0,0.33606]
[1778602838933,46.52,80365.64,0.0,-0.99804,0.0,0.33711]
[1778602841404,46.52,80366.98,0.0,-0.99803,0.0,0.33764]
[1778602841561,46.52,80366.98,0.0,-0.99803,0.0,0.33764]
[1778602841811,46.52,80366.98,0.0,-0.99803,0.0,0.33764]
[1778602841954,46.52,80369.22,0.0,-0.99803,0.0,0.33852]
[1778602844975,46.52,80371.19,0.0,-0.99802,0.0,0.33929]
[1778602850010,46.52,80369.44,0.0,-0.99803,0.0,0.3386]
[1778602850417,46.52,80369.44,0.0,-0.99803,0.0,0.3386]
[1778602850527,46.52,80369.44,0.0,-0.99803,0.0,0.3386]
[1778602850563,46.52,80369.44,0.0,-0.99803,0.0,0.3386]
[1778602851017,46.52,80369.34,0.0,-0.99803,0.0,0.33856]
[1778602856052,46.52,80369.62,0.0,-0.99803,0.0,0.33867]
[1778602857638,46.52,80370.04,0.0,-0.99803,0.0,0.33884]
[1778602857745,46.52,80370.04,0.0,-0.99803,0.0,0.33884]
[1778602857809,46.52,80370.04,0.0,-0.99803,0.0,0.33884]
[1778602858066,46.52,80370.59,0.0,-0.99802,0.0,0.33905]
[1778602863102,46.52,80370.23,0.0,-0.99803,0.0,0.33891]
[1778602866125,46.52,80372.62,0.0,-0.99802,0.0,0.33985]
[1778602866571,46.52,80372.62,0.0,-0.99802,0.0,0.33985]
[1778602866742,46.52,80372.62,0.0,-0.99802,0.0,0.33985]
[1778602866811,46.52,80372.62,0.0,-0.99802,0.0,0.33985]
[1778602867132,46.52,80373.88,0.0,-0.99802,0.0,0.34035]
[1778602869146,46.52,80382.49,0.0,-0.99799,0.0,0.34375]
[1778602870155,46.52,80383.13,0.0,-0.99799,0.0,0.34401]
[1778602871166,46.52,80373.98,0.0,-0.99802,0.0,0.34039]
[1778602872170,46.52,80371.95,0.0,-0.99802,0.0,0.33959]
[1778602872288,46.52,80371.95,0.0,-0.99802,0.0,0.33959]
[1778602872308,46.52,80371.95,0.0,-0.99802,0.0,0.33959]
[1778602872518,46.52,80371.95,0.0,-0.99802,0.0,0.33959]
[1778602872562,46.52,80371.95,0.0,-0.99802,0.0,0.33959]
[1778602873177,46.52,80372.26,0.0,-0.99802,0.0,0.33971]
[1778602875191,46.52,80369.67,0.0,-0.99803,0.0,0.33869]
[1778602876199,46.52,80362.68,0.0,-0.99804,0.0,0.33596]
[1778602876618,46.52,80362.68,0.0,-0.99804,0.0,0.33596]
[1778602876807,46.52,80362.68,0.0,-0.99804,0.0,0.33596]
[1778602877210,46.52,80352.75,0.0,-0.99807,0.0,0.33211]
[1778602878216,46.52,80347.59,0.0,-0.99808,0.0,0.33013]
[1778602880231,46.52,80341.34,0.0,-0.9981,0.0,0.32774]
[1778602880389,46.52,80341.34,0.0,-0.9981,0.0,0.32774]
[1778602880563,46.52,80341.34,0.0,-0.9981,0.0,0.32774]
[1778602883265,46.52,80332.44,0.0,-0.99812,0.0,0.32436]
[1778602884272,46.52,80331.1,0.0,-0.99812,0.0,0.32385]
[1778602885279,46.52,80323.76,0.0,-0.99814,0.0,0.32109]
[1778602886286,46.52,80321.14,0.0,-0.99814,0.0,0.32011]
[1778602888441,46.52,80321.58,0.0,-0.99814,0.0,0.32028]
[1778602888557,46.52,80321.58,0.0,-0.99814,0.0,0.32028]
[1778602888876,46.52,80321.58,0.0,-0.99814,0.0,0.32028]
[1778602889061,46.52,80321.58,0.0,-0.99814,0.0,0.32028]
[1778602889162,46.52,80322.03,0.0,-0.99814,0.0,0.32045]
[1778602893335,46.52,80318.18,0.0,-0.99815,0.0,0.31837]
[1778602897363,46.52,80319.83,0.0,-0.99815,0.0,0.31899]
[1778602901391,46.52,80316.6,0.0,-0.99816,0.0,0.31778]
[1778602905647,46.52,80317.1,0.0,-0.99816,0.0,0.31797]
[1778602905808,46.52,80317.1,0.0,-0.99816,0.0,0.31797]
[1778602906276,46.52,80317.1,0.0,-0.99816,0.0,0.31797]
[1778602906310,46.52,80317.1,0.0,-0.99816,0.0,0.31797]
[1778602905879,46.52,80319.77,0.0,-0.99815,0.0,0.31896]
[1778602908070,46.52,80319.49,0.0,-0.99815,0.0,0.31886]
[1778602908310,46.52,80319.49,0.0,-0.99815,0.0,0.31886]
[1778602908119,46.52,80329.54,0.0,-0.99813,0.0,0.32262]
[1778602910226,46.52,80330.02,0.0,-0.99813,0.0,0.3228]
[1778602910241,46.52,80281.71,0.0,-0.99824,0.0,0.30506]
[1778602910454,46.52,80272.67,0.0,-0.99826,0.0,0.30184]
[1778602911461,46.52,80272.63,0.0,-0.99826,0.0,0.30183]
[1778602913147,46.52,80272.63,0.0,-0.99826,0.0,0.30183]
[1778602913245,46.52,80273.13,0.0,-0.99826,0.0,0.302]
[1778602916496,46.52,80270.09,0.0,-0.99826,0.0,0.30093]
[1778602919517,46.52,80268.57,0.0,-0.99827,0.0,0.30039]
[1778602923041,46.52,80268.97,0.0,-0.99827,0.0,0.30053]
[1778602923059,46.52,80268.97,0.0,-0.99827,0.0,0.30053]
[1778602924969,46.52,80269.58,0.0,-0.99827,0.0,0.30075]
[1778602925071,46.52,80269.58,0.0,-0.99827,0.0,0.30075]
[1778602925122,46.52,80271.83,0.0,-0.99826,0.0,0.30154]
[1778602925559,46.52,80275.9,0.0,-0.99825,0.0,0.30299]
[1778602926564,46.52,80275.9,0.0,-0.99825,0.0,0.30299]
[1778602926808,46.52,80275.9,0.0,-0.99825,0.0,0.30299]
[1778602928580,46.52,80280.02,0.0,-0.99824,0.0,0.30446]
[1778602930464,46.52,80280.47,0.0,-0.99824,0.0,0.30462]
[1778602930560,46.52,80280.47,0.0,-0.99824,0.0,0.30462]
[1778602930833,46.52,80280.47,0.0,-0.99824,0.0,0.30462]
[1778602931058,46.52,80280.47,0.0,-0.99824,0.0,0.30462]
[1778602931159,46.52,80285.3,0.0,-0.99823,0.0,0.30635]
[1778602932935,46.52,80284.97,0.0,-0.99823,0.0,0.30623]
[1778602933061,46.52,80284.97,0.0,-0.99823,0.0,0.30623]
[1778602933135,46.52,80288.9,0.0,-0.99822,0.0,0.30765]
[1778602940664,46.52,80288.75,0.0,-0.99822,0.0,0.30759]
[1778602941678,46.52,80296.56,0.0,-0.9982,0.0,0.31042]
[1778602942678,46.52,80300.99,0.0,-0.99819,0.0,0.31204]
[1778602943480,46.52,80300.99,0.0,-0.99819,0.0,0.31204]
[1778602943559,46.52,80300.99,0.0,-0.99819,0.0,0.31204]
[1778602943874,46.52,80300.59,0.0,-0.9982,0.0,0.31189]
[1778602945200,46.52,80300.59,0.0,-0.9982,0.0,0.31189]
[1778602945310,46.52,80300.59,0.0,-0.9982,0.0,0.31189]
[1778602946715,46.52,80303.93,0.0,-0.99819,0.0,0.31311]
[1778602947379,46.52,80303.93,0.0,-0.99819,0.0,0.31311]
[1778602947557,46.52,80303.93,0.0,-0.99819,0.0,0.31311]
[1778602947722,46.52,80302.64,0.0,-0.99819,0.0,0.31264]
[1778602952757,46.52,80302.32,0.0,-0.9982,0.0,0.31189]
[1778602956785,46.52,80307.47,0.0,-0.99818,0.0,0.31378]
[1778602957639,46.52,80307.47,0.0,-0.99818,0.0,0.31378]
[1778602957811,46.52,80307.47,0.0,-0.99818,0.0,0.31378]
[1778602958799,46.52,80311.0,0.0,-0.99818,0.0,0.31508]
[1778602959810,46.52,80309.32,0.0,-0.99818,0.0,0.31446]
[1778602962854,46.52,80309.67,0.0,-0.99818,0.0,0.31459]
[1778602963059,46.52,80309.67,0.0,-0.99818,0.0,0.31459]
[1778602966855,46.52,80311.15,0.0,-0.99817,0.0,0.31513]
[1778602970694,46.52,80311.38,0.0,-0.99817,0.0,0.31522]
[1778602970818,46.52,80311.38,0.0,-0.99817,0.0,0.31522]
[1778602973311,46.52,80311.77,0.0,-0.99817,0.0,0.31536]
[1778602973412,46.52,80311.88,0.0,-0.99817,0.0,0.3154]
[1778602977639,46.52,80314.11,0.0,-0.99817,0.0,0.31623]
[1778602977809,46.52,80314.11,0.0,-0.99817,0.0,0.31623]
[1778602977932,46.52,80316.93,0.0,-0.99816,0.0,0.31727]
[1778602978939,46.52,80314.39,0.0,-0.99817,0.0,0.31633]
[1778602981356,46.52,80313.25,0.0,-0.99817,0.0,0.31591]
[1778602981560,46.52,80313.11,0.0,-0.99817,0.0,0.31586]
[1778602981960,46.52,80312.79,0.0,-0.99817,0.0,0.31574]
[1778602984386,46.52,80311.94,0.0,-0.99817,0.0,0.31543]
[1778602984565,46.52,80311.4,0.0,-0.99817,0.0,0.31523]
[1778602986995,46.52,80306.86,0.0,-0.99818,0.0,0.31356]
[1778602988004,46.52,80303.36,0.0,-0.99819,0.0,0.31228]
[1778602988472,46.52,80303.36,0.0,-0.99819,0.0,0.31228]
[1778602988558,46.52,80303.36,0.0,-0.99819,0.0,0.31228]
[1778602990510,46.52,80304.91,0.0,-0.99819,0.0,0.31284]
[1778602990560,46.52,80304.91,0.0,-0.99819,0.0,0.31284]
[1778602991023,46.52,80305.11,0.0,-0.99819,0.0,0.31292]
[1778602995925,46.52,80305.11,0.0,-0.99819,0.0,0.31292]
[1778602996067,46.52,80305.11,0.0,-0.99819,0.0,0.31292]
[1778603001093,46.52,80308.04,0.0,-0.99818,0.0,0.31399]
[1778603001745,46.52,80308.04,0.0,-0.99818,0.0,0.31399]
[1778603001809,46.52,80308.04,0.0,-0.99818,0.0,0.31399]
[1778603002827,46.52,80307.66,0.0,-0.99818,0.0,0.31385]
[1778603003058,46.52,80307.66,0.0,-0.99818,0.0,0.31385]
[1778603003159,46.52,80307.44,0.0,-0.99818,0.0,0.31377]
[1778603006166,46.52,80305.13,0.0,-0.99819,0.0,0.31292]
[1778603006309,46.52,80305.13,0.0,-0.99819,0.0,0.31292]
[1778603012170,46.52,80305.38,0.0,-0.99819,0.0,0.31239]
[1778603012749,46.52,80305.38,0.0,-0.99819,0.0,0.31239]
[1778603012807,46.52,80305.38,0.0,-0.99819,0.0,0.31239]
[1778603014312,46.52,80305.38,0.0,-0.99819,0.0,0.31239]
[1778603014370,46.52,80305.39,0.0,-0.99819,0.0,0.31239]
[1778603014562,46.52,80305.39,0.0,-0.99819,0.0,0.31239]
[1778603019004,46.52,80305.62,0.0,-0.99819,0.0,0.31247]
[1778603019058,46.52,80305.62,0.0,-0.99819,0.0,0.31247]
[1778603022235,46.52,80305.63,0.0,-0.99819,0.0,0.31248]
[1778603022312,46.52,80305.63,0.0,-0.99819,0.0,0.31248]
[1778603022413,46.52,80290.1,0.0,-0.99823,0.0,0.30684]
[1778603023247,46.52,80289.19,0.0,-0.99823,0.0,0.30651]
[1778603025261,46.52,80291.76,0.0,-0.99822,0.0,0.30744]
[1778603026208,46.52,80291.76,0.0,-0.99822,0.0,0.30744]
[1778603026308,46.52,80291.76,0.0,-0.99822,0.0,0.30744]
[1778603026410,46.52,80292.35,0.0,-0.99822,0.0,0.30765]
[1778603032310,46.52,80291.5,0.0,-0.99822,0.0,0.30734]
[1778603033310,46.52,80291.5,0.0,-0.99822,0.0,0.30734]
[1778603034006,46.52,80289.63,0.0,-0.99823,0.0,0.30667]
[1778603034059,46.52,80289.63,0.0,-0.99823,0.0,0.30667]
[1778603034324,46.52,80288.85,0.0,-0.99823,0.0,0.30639]
[1778603039359,46.52,80288.3,0.0,-0.99823,0.0,0.30619]
[1778603041547,46.52,80288.5,0.0,-0.99823,0.0,0.30626]
[1778603041561,46.52,80288.5,0.0,-0.99823,0.0,0.30626]
[1778603047415,46.52,80284.2,0.0,-0.99824,0.0,0.30472]
[1778603048422,46.52,80279.81,0.0,-0.99825,0.0,0.30315]
[1778603050841,46.52,80279.22,0.0,-0.99825,0.0,0.30294]
[1778603051061,46.52,80279.22,0.0,-0.99825,0.0,0.30294]
[1778603052450,46.52,80278.91,0.0,-0.99825,0.0,0.30283]
[1778603053457,46.52,80265.38,0.0,-0.99828,0.0,0.29805]
[1778603054464,46.52,80262.41,0.0,-0.99829,0.0,0.29701]
[1778603057837,46.52,80262.33,0.0,-0.99829,0.0,0.29698]
[1778603057845,46.52,80262.33,0.0,-0.99829,0.0,0.29698]
[1778603058064,46.52,80262.33,0.0,-0.99829,0.0,0.29698]
[1778603058161,46.52,80263.3,0.0,-0.99829,0.0,0.29732]
[1778603059499,46.52,80260.59,0.0,-0.99829,0.0,0.29637]
[1778603064534,46.52,80259.0,0.0,-0.9983,0.0,0.29582]
[1778603066254,46.52,80259.0,0.0,-0.9983,0.0,0.29582]
[1778603066258,46.52,80259.0,0.0,-0.9983,0.0,0.29582]
[1778603066310,46.52,80259.0,0.0,-0.9983,0.0,0.29582]
[1778603066355,46.52,80258.72,0.0,-0.9983,0.0,0.29572]
[1778603071583,46.52,80256.72,0.0,-0.9983,0.0,0.29442]
[1778603075239,46.52,80258.45,0.0,-0.9983,0.0,0.29503]
[1778603075248,46.52,80258.45,0.0,-0.9983,0.0,0.29503]
[1778603075310,46.52,80258.45,0.0,-0.9983,0.0,0.29503]
[1778603075340,46.52,80258.45,0.0,-0.9983,0.0,0.29503]
[1778603080647,46.52,80258.24,0.0,-0.9983,0.0,0.29495]
[1778603082756,46.52,80258.86,0.0,-0.9983,0.0,0.29517]
[1778603082762,46.52,80258.86,0.0,-0.9983,0.0,0.29517]
[1778603082809,46.52,80258.86,0.0,-0.9983,0.0,0.29517]
[1778603082909,46.52,80259.12,0.0,-0.9983,0.0,0.29526]
[1778603086688,46.52,80264.81,0.0,-0.99829,0.0,0.29725]
[1778603088548,46.52,80264.76,0.0,-0.99829,0.0,0.29723]
[1778603088559,46.52,80264.76,0.0,-0.99829,0.0,0.29723]
[1778603088595,46.52,80264.76,0.0,-0.99829,0.0,0.29723]
[1778603088810,46.52,80264.76,0.0,-0.99829,0.0,0.29723]
[1778603088903,46.52,80264.66,0.0,-0.99829,0.0,0.29719]
[1778603094746,46.52,80265.95,0.0,-0.99828,0.0,0.29765]
[1778603096760,46.52,80274.51,0.0,-0.99826,0.0,0.30066]
[1778603097767,46.52,80275.84,0.0,-0.99826,0.0,0.30113]
[1778603100728,46.52,80275.98,0.0,-0.99826,0.0,0.30118]
[1778603100770,46.52,80275.98,0.0,-0.99826,0.0,0.30118]
[1778603100808,46.52,80275.98,0.0,-0.99826,0.0,0.30118]
[1778603100872,46.52,80277.08,0.0,-0.99826,0.0,0.30157]
[1778603106931,46.52,80277.1,0.0,-0.99826,0.0,0.30158]
[1778603107058,46.52,80277.1,0.0,-0.99826,0.0,0.30158]
[1778603107076,46.52,80277.1,0.0,-0.99826,0.0,0.30158]
[1778603115893,46.52,80280.1,0.0,-0.99825,0.0,0.30264]
[1778603120928,46.52,80278.6,0.0,-0.99826,0.0,0.30211]
[1778603122943,46.52,80267.69,0.0,-0.99828,0.0,0.29826]
[1778603123950,46.52,80263.13,0.0,-0.99829,0.0,0.29666]
[1778603125964,46.52,80259.91,0.0,-0.9983,0.0,0.29553]
[1778603126972,46.52,80248.38,0.0,-0.99832,0.0,0.29154]
[1778603127978,46.52,80245.47,0.0,-0.99833,0.0,0.29054]
[1778603129992,46.52,80241.79,0.0,-0.99834,0.0,0.28928]
[1778603132250,46.52,80240.56,0.0,-0.99834,0.0,0.28827]
[1778603132307,46.52,80240.56,0.0,-0.99834,0.0,0.28827]
[1778603132355,46.52,80240.56,0.0,-0.99834,0.0,0.28827]
[1778603132402,46.52,80240.56,0.0,-0.99834,0.0,0.28827]
[1778603132559,46.52,80240.56,0.0,-0.99834,0.0,0.28827]
[1778603138050,46.52,80236.82,0.0,-0.99835,0.0,0.28699]
[1778603141488,46.52,80235.23,0.0,-0.99835,0.0,0.28645]
[1778603141509,46.52,80233.43,0.0,-0.99836,0.0,0.28584]
[1778603141560,46.52,80233.43,0.0,-0.99836,0.0,0.28584]
[1778603141808,46.52,80233.43,0.0,-0.99836,0.0,0.28584]
[1778603144092,46.52,80230.45,0.0,-0.99836,0.0,0.28484]
[1778603149127,46.52,80230.43,0.0,-0.99836,0.0,0.28483]
[1778603151141,46.52,80233.75,0.0,-0.99836,0.0,0.28595]
[1778603154400,46.52,80234.36,0.0,-0.99836,0.0,0.28616]
[1778603154411,46.52,80234.36,0.0,-0.99836,0.0,0.28616]
[1778603154560,46.52,80234.36,0.0,-0.99836,0.0,0.28616]
[1778603154441,46.52,80233.92,0.0,-0.99836,0.0,0.28601]
[1778603160209,46.52,80234.72,0.0,-0.99835,0.0,0.28628]
[1778603160870,46.52,80234.72,0.0,-0.99835,0.0,0.28628]
[1778603160881,46.52,80234.72,0.0,-0.99835,0.0,0.28628]
[1778603161058,46.52,80234.72,0.0,-0.99835,0.0,0.28628]
[1778603161216,46.52,80233.82,0.0,-0.99836,0.0,0.28598]
[1778603166251,46.52,80233.84,0.0,-0.99836,0.0,0.28598]
[1778603167258,46.52,80243.22,0.0,-0.99834,0.0,0.28917]
[1778603169272,46.52,80244.71,0.0,-0.99833,0.0,0.28968]
[1778603170284,46.52,80248.96,0.0,-0.99832,0.0,0.29114]
[1778603172505,46.52,80250.58,0.0,-0.99832,0.0,0.2917]
[1778603172558,46.52,80250.58,0.0,-0.99832,0.0,0.2917]
[1778603172297,46.52,80246.56,0.0,-0.99833,0.0,0.29032]
[1778603172666,46.52,80246.56,0.0,-0.99833,0.0,0.29032]
[1778603172808,46.52,80246.56,0.0,-0.99833,0.0,0.29032]
[1778603173304,46.52,80245.84,0.0,-0.99833,0.0,0.29007]
[1778603174360,46.52,80245.84,0.0,-0.99833,0.0,0.29007]
[1778603174568,46.52,80245.84,0.0,-0.99833,0.0,0.29007]
[1778603174410,46.52,80244.21,0.0,-0.99833,0.0,0.28951]
[1778603180353,46.52,80245.26,0.0,-0.99833,0.0,0.28987]
[1778603182367,46.52,80230.88,0.0,-0.99836,0.0,0.28498]
[1778603183374,46.52,80228.06,0.0,-0.99837,0.0,0.28403]
[1778603185237,46.52,80227.02,0.0,-0.99837,0.0,0.28368]
[1778603185311,46.52,80227.02,0.0,-0.99837,0.0,0.28368]
[1778603190423,46.52,80227.99,0.0,-0.99837,0.0,0.28401]
[1778603192437,46.52,80230.57,0.0,-0.99837,0.0,0.28429]
[1778603193444,46.52,80236.27,0.0,-0.99835,0.0,0.28622]
[1778603195119,46.52,80235.58,0.0,-0.99836,0.0,0.28599]
[1778603195221,46.52,80235.58,0.0,-0.99836,0.0,0.28599]
[1778603195309,46.52,80235.58,0.0,-0.99836,0.0,0.28599]
[1778603195458,46.52,80238.2,0.0,-0.99835,0.0,0.28687]
[1778603197472,46.52,80243.3,0.0,-0.99834,0.0,0.28861]
[1778603198479,46.52,80249.64,0.0,-0.99833,0.0,0.29078]
[1778603198685,46.52,80249.64,0.0,-0.99833,0.0,0.29078]
[1778603198762,46.52,80249.64,0.0,-0.99833,0.0,0.29078]
[1778603198808,46.52,80249.64,0.0,-0.99833,0.0,0.29078]
[1778603199486,46.52,80248.93,0.0,-0.99833,0.0,0.29054]
[1778603201500,46.52,80252.67,0.0,-0.99832,0.0,0.29183]
[1778603204115,46.52,80253.14,0.0,-0.99832,0.0,0.29199]
[1778603204121,46.52,80253.14,0.0,-0.99832,0.0,0.29199]
[1778603204309,46.52,80253.14,0.0,-0.99832,0.0,0.29199]
[1778603204521,46.52,80253.34,0.0,-0.99832,0.0,0.29206]
[1778603208549,46.52,80255.68,0.0,-0.99831,0.0,0.29287]
[1778603211705,46.52,80257.68,0.0,-0.99831,0.0,0.29356]
[1778603211808,46.52,80257.68,0.0,-0.99831,0.0,0.29356]
[1778603212577,46.52,80257.85,0.0,-0.99831,0.0,0.29362]
[1778603214095,46.52,80257.11,0.0,-0.99831,0.0,0.29336]
[1778603214309,46.52,80257.11,0.0,-0.99831,0.0,0.29336]
[1778603215598,46.52,80262.09,0.0,-0.9983,0.0,0.29509]
[1778603217740,46.52,80260.9,0.0,-0.9983,0.0,0.29468]
[1778603217809,46.52,80260.9,0.0,-0.9983,0.0,0.29468]
[1778603218619,46.52,80260.1,0.0,-0.9983,0.0,0.2944]
[1778603218732,46.52,80260.1,0.0,-0.9983,0.0,0.2944]
[1778603218809,46.52,80260.1,0.0,-0.9983,0.0,0.2944]
[1778603223655,46.52,80257.66,0.0,-0.99831,0.0,0.29355]
[1778603228691,46.52,80259.42,0.0,-0.9983,0.0,0.29416]
[1778603231719,46.52,80258.53,0.0,-0.99831,0.0,0.29385]
[1778603231807,46.52,80258.53,0.0,-0.99831,0.0,0.29385]
[1778603231877,46.52,80258.32,0.0,-0.99831,0.0,0.29378]
[1778603236380,46.52,80260.21,0.0,-0.9983,0.0,0.29444]
[1778603236432,46.52,80260.21,0.0,-0.9983,0.0,0.29444]
[1778603236558,46.52,80260.21,0.0,-0.9983,0.0,0.29444]
[1778603236585,46.52,80260.9,0.0,-0.9983,0.0,0.29468]
[1778603242523,46.52,80259.74,0.0,-0.9983,0.0,0.29427]
[1778603242560,46.52,80259.74,0.0,-0.9983,0.0,0.29427]
[1778603242574,46.52,80260.32,0.0,-0.9983,0.0,0.29447]
[1778603247829,46.52,80259.95,0.0,-0.9983,0.0,0.29435]
[1778603249843,46.52,80252.4,0.0,-0.99832,0.0,0.29173]
[1778603250791,46.52,80252.4,0.0,-0.99832,0.0,0.29173]
[1778603250808,46.52,80252.4,0.0,-0.99832,0.0,0.29173]
[1778603250845,46.52,80252.4,0.0,-0.99832,0.0,0.29173]
[1778603251059,46.52,80252.4,0.0,-0.99832,0.0,0.29173]
[1778603251161,46.52,80250.52,0.0,-0.99833,0.0,0.29049]
[1778603254190,46.52,80248.97,0.0,-0.99833,0.0,0.28996]
[1778603254192,46.52,80248.97,0.0,-0.99833,0.0,0.28996]
[1778603254314,46.52,80248.97,0.0,-0.99833,0.0,0.28996]
[1778603254359,46.52,80250.35,0.0,-0.99833,0.0,0.29043]
[1778603256892,46.52,80247.22,0.0,-0.99833,0.0,0.28936]
[1778603258205,46.52,80247.22,0.0,-0.99833,0.0,0.28936]
[1778603258284,46.52,80247.22,0.0,-0.99833,0.0,0.28936]
[1778603258310,46.52,80247.22,0.0,-0.99833,0.0,0.28936]
[1778603258410,46.52,80248.44,0.0,-0.99833,0.0,0.28978]
[1778603259913,46.52,80250.91,0.0,-0.99833,0.0,0.29063]
[1778603264606,46.52,80250.51,0.0,-0.99833,0.0,0.29049]
[1778603264648,46.52,80250.51,0.0,-0.99833,0.0,0.29049]
[1778603264658,46.52,80250.63,0.0,-0.99833,0.0,0.29053]
[1778603264807,46.52,80250.63,0.0,-0.99833,0.0,0.29053]
[1778603264948,46.52,80250.79,0.0,-0.99833,0.0,0.29058]
[1778603269984,46.52,80251.19,0.0,-0.99833,0.0,0.29072]
[1778603274054,46.52,80251.18,0.0,-0.99833,0.0,0.29072]
[1778603274197,46.52,80251.18,0.0,-0.99833,0.0,0.29072]
[1778603274308,46.52,80251.18,0.0,-0.99833,0.0,0.29072]
[1778603274340,46.52,80250.77,0.0,-0.99833,0.0,0.29058]
[1778603279653,46.52,80251.32,0.0,-0.99833,0.0,0.29077]
[1778603279660,46.52,80251.32,0.0,-0.99833,0.0,0.29077]
[1778603279047,46.52,80254.5,0.0,-0.99832,0.0,0.29186]
[1778603279808,46.52,80254.5,0.0,-0.99832,0.0,0.29186]
[1778603280054,46.52,80254.22,0.0,-0.99832,0.0,0.29176]
[1778603282068,46.52,80256.85,0.0,-0.99831,0.0,0.29267]
[1778603287103,46.52,80267.47,0.0,-0.99829,0.0,0.29636]
[1778603288110,46.52,80273.31,0.0,-0.99828,0.0,0.29841]
[1778603289681,46.52,80273.31,0.0,-0.99828,0.0,0.29841]
[1778603289683,46.52,80273.31,0.0,-0.99828,0.0,0.29841]
[1778603289808,46.52,80274.64,0.0,-0.99828,0.0,0.29888]
[1778603290126,46.52,80274.63,0.0,-0.99828,0.0,0.29888]
[1778603295161,46.52,80274.51,0.0,-0.99828,0.0,0.29883]
[1778603296677,46.52,80274.51,0.0,-0.99828,0.0,0.29883]
[1778603296807,46.52,80273.4,0.0,-0.99828,0.0,0.29844]
[1778603297175,46.52,80275.05,0.0,-0.99827,0.0,0.29902]
[1778603298182,46.52,80278.41,0.0,-0.99827,0.0,0.30021]
[1778603299189,46.52,80282.97,0.0,-0.99826,0.0,0.30183]
[1778603300792,46.52,80282.83,0.0,-0.99826,0.0,0.30178]
[1778603300808,46.52,80282.83,0.0,-0.99826,0.0,0.30178]
[1778603301203,46.52,80283.05,0.0,-0.99826,0.0,0.30185]
[1778603306238,46.52,80282.22,0.0,-0.99826,0.0,0.30156]
[1778603311273,46.52,80282.66,0.0,-0.99826,0.0,0.3011]
[1778603317066,46.52,80280.71,0.0,-0.99827,0.0,0.30041]
[1778603317123,46.52,80280.71,0.0,-0.99827,0.0,0.30041]
[1778603317308,46.52,80280.71,0.0,-0.99827,0.0,0.30041]
[1778603317315,46.52,80280.9,0.0,-0.99826,0.0,0.30048]
[1778603322350,46.52,80284.57,0.0,-0.99826,0.0,0.30178]
[1778603323357,46.52,80286.97,0.0,-0.99825,0.0,0.30264]
[1778603323868,46.52,80286.97,0.0,-0.99825,0.0,0.30264]
[1778603324067,46.52,80286.97,0.0,-0.99825,0.0,0.30264]
[1778603324364,46.52,80289.6,0.0,-0.99825,0.0,0.30357]
[1778603326378,46.52,80291.94,0.0,-0.99824,0.0,0.30441]
[1778603328019,46.52,80291.96,0.0,-0.99824,0.0,0.30442]
[1778603328059,46.52,80291.96,0.0,-0.99824,0.0,0.30442]
[1778603328392,46.52,80291.52,0.0,-0.99824,0.0,0.30426]
[1778603329399,46.52,80293.47,0.0,-0.99824,0.0,0.30496]
[1778603330406,46.52,80295.89,0.0,-0.99823,0.0,0.30583]
[1778603334434,46.52,80302.25,0.0,-0.99822,0.0,0.30812]
[1778603335892,46.52,80303.08,0.0,-0.99821,0.0,0.30842]
[1778603335940,46.52,80303.08,0.0,-0.99821,0.0,0.30842]
[1778603336058,46.52,80303.08,0.0,-0.99821,0.0,0.30842]
[1778603336448,46.52,80303.17,0.0,-0.99821,0.0,0.30845]
[1778603340476,46.52,80305.96,0.0,-0.99821,0.0,0.30946]
[1778603345511,46.52,80305.58,0.0,-0.99821,0.0,0.30933]
[1778603349539,46.52,80303.6,0.0,-0.99821,0.0,0.30861]
[1778603349783,46.52,80303.6,0.0,-0.99821,0.0,0.30861]
[1778603349807,46.52,80303.6,0.0,-0.99821,0.0,0.30861]
[1778603349834,46.52,80303.6,0.0,-0.99821,0.0,0.30861]
[1778603350063,46.52,80303.6,0.0,-0.99821,0.0,0.30861]
[1778603350546,46.52,80301.87,0.0,-0.99822,0.0,0.30798]
[1778603352560,46.52,80303.87,0.0,-0.99821,0.0,0.30871]
[1778603356104,46.52,80304.04,0.0,-0.99821,0.0,0.30877]
[1778603356309,46.52,80304.04,0.0,-0.99821,0.0,0.30877]
[1778603358603,46.52,80293.43,0.0,-0.99824,0.0,0.30494]
[1778603359611,46.52,80293.43,0.0,-0.99824,0.0,0.30494]
[1778603359620,46.52,80293.43,0.0,-0.99824,0.0,0.30494]
[1778603359625,46.52,80283.88,0.0,-0.99826,0.0,0.30154]
[1778603359808,46.52,80283.88,0.0,-0.99826,0.0,0.30154]
[1778603360616,46.52,80283.76,0.0,-0.99826,0.0,0.30149]
[1778603364644,46.52,80279.23,0.0,-0.99827,0.0,0.29989]
[1778603366007,46.52,80278.84,0.0,-0.99827,0.0,0.29975]
[1778603366011,46.52,80278.84,0.0,-0.99827,0.0,0.29975]
[1778603366060,46.52,80278.84,0.0,-0.99827,0.0,0.29975]
[1778603366658,46.52,80277.44,0.0,-0.99827,0.0,0.29926]
[1778603369679,46.52,80275.36,0.0,-0.99828,0.0,0.29853]
[1778603371693,46.52,80268.07,0.0,-0.9983,0.0,0.29537]
[1778603371881,46.52,80268.07,0.0,-0.9983,0.0,0.29537]
[1778603371940,46.52,80268.07,0.0,-0.9983,0.0,0.29537]
[1778603372058,46.52,80268.07,0.0,-0.9983,0.0,0.29537]
[1778603372700,46.52,80267.81,0.0,-0.9983,0.0,0.29528]
[1778603375721,46.52,80269.84,0.0,-0.99829,0.0,0.29599]
[1778603377090,46.52,80270.43,0.0,-0.99829,0.0,0.29619]
[1778603377312,46.52,80270.43,0.0,-0.99829,0.0,0.29619]
[1778603377735,46.52,80270.91,0.0,-0.99829,0.0,0.29636]
[1778603379749,46.52,80273.11,0.0,-0.99829,0.0,0.29713]
[1778603381764,46.52,80269.02,0.0,-0.99829,0.0,0.2957]
[1778603384093,46.52,80268.31,0.0,-0.9983,0.0,0.29545]
[1778603384096,46.52,80268.31,0.0,-0.9983,0.0,0.29545]
[1778603384307,46.52,80268.31,0.0,-0.9983,0.0,0.29545]
[1778603384786,46.52,80268.26,0.0,-0.9983,0.0,0.29543]
[1778603386800,46.52,80266.7,0.0,-0.9983,0.0,0.29489]
[1778603389821,46.52,80265.24,0.0,-0.9983,0.0,0.29438]
[1778603394856,46.52,80266.43,0.0,-0.9983,0.0,0.2948]
[1778603400764,46.52,80266.39,0.0,-0.9983,0.0,0.29478]
[1778603400808,46.52,80266.39,0.0,-0.9983,0.0,0.29478]
[1778603400836,46.52,80267.05,0.0,-0.9983,0.0,0.29501]
[1778603401030,46.52,80267.05,0.0,-0.9983,0.0,0.29501]
[1778603401130,46.52,80266.3,0.0,-0.9983,0.0,0.29475]
[1778603401905,46.52,80269.31,0.0,-0.99829,0.0,0.2958]
[1778603403921,46.52,80271.02,0.0,-0.99829,0.0,0.2964]
[1778603408956,46.52,80271.03,0.0,-0.99829,0.0,0.2964]
[1778603410862,46.52,80272.17,0.0,-0.99829,0.0,0.2968]
[1778603410919,46.52,80272.17,0.0,-0.99829,0.0,0.2968]
[1778603411057,46.52,80272.17,0.0,-0.99829,0.0,0.2968]
[1778603411159,46.52,80278.06,0.0,-0.99827,0.0,0.29887]
[1778603415005,46.52,80276.55,0.0,-0.99828,0.0,0.29834]
[1778603420040,46.52,80278.02,0.0,-0.99827,0.0,0.29886]
[1778603422054,46.52,80276.58,0.0,-0.99828,0.0,0.29835]
[1778603424570,46.52,80276.69,0.0,-0.99828,0.0,0.29839]
[1778603424632,46.52,80276.69,0.0,-0.99828,0.0,0.29839]
[1778603424807,46.52,80276.69,0.0,-0.99828,0.0,0.29839]
[1778603424818,46.52,80274.17,0.0,-0.99828,0.0,0.2975]
[1778603425311,46.52,80274.17,0.0,-0.99828,0.0,0.2975]
[1778603425410,46.52,80274.15,0.0,-0.99828,0.0,0.29749]
[1778603431117,46.52,80275.08,0.0,-0.99828,0.0,0.29722]
[1778603432154,46.52,80275.08,0.0,-0.99828,0.0,0.29722]
[1778603432308,46.52,80275.08,0.0,-0.99828,0.0,0.29722]
[1778603432386,46.52,80272.5,0.0,-0.99829,0.0,0.29631]
[1778603434138,46.52,80265.99,0.0,-0.9983,0.0,0.29404]
[1778603436152,46.52,80271.17,0.0,-0.99829,0.0,0.29585]
[1778603441187,46.52,80271.39,0.0,-0.99829,0.0,0.29592]
[1778603446222,46.52,80271.17,0.0,-0.99829,0.0,0.29585]
[1778603451257,46.52,80270.0,0.0,-0.9983,0.0,0.29544]
[1778603456292,46.52,80270.26,0.0,-0.9983,0.0,0.29553]
[1778603460320,46.52,80262.19,0.0,-0.99831,0.0,0.29273]
[1778603461329,46.52,80258.93,0.0,-0.99832,0.0,0.2916]
[1778603462334,46.52,80251.38,0.0,-0.99834,0.0,0.28901]
[1778603463341,46.52,80248.16,0.0,-0.99834,0.0,0.28791]
[1778603464059,46.52,80248.16,0.0,-0.99834,0.0,0.28791]
[1778603464348,46.52,80243.6,0.0,-0.99835,0.0,0.28636]
[1778603465308,46.52,80243.6,0.0,-0.99835,0.0,0.28636]
[1778603465355,46.52,80250.67,0.0,-0.99834,0.0,0.28876]
[1778603466362,46.52,80255.81,0.0,-0.99833,0.0,0.29053]
[1778603471399,46.52,80250.42,0.0,-0.99834,0.0,0.28868]
[1778603472767,46.52,80250.42,0.0,-0.99834,0.0,0.28868]
[1778603475309,46.52,80252.12,0.0,-0.99833,0.0,0.28926]
[1778603475854,46.52,80252.12,0.0,-0.99833,0.0,0.28926]
[1778603475428,46.52,80260.64,0.0,-0.99832,0.0,0.29219]
[1778603476068,46.52,80260.64,0.0,-0.99832,0.0,0.29219]
[1778603476435,46.52,80260.82,0.0,-0.99832,0.0,0.29225]
[1778603481471,46.52,80262.99,0.0,-0.99831,0.0,0.293]
[1778603483485,46.52,80269.67,0.0,-0.9983,0.0,0.29532]
[1778603485308,46.52,80269.41,0.0,-0.9983,0.0,0.29523]
[1778603488256,46.52,80267.72,0.0,-0.9983,0.0,0.29464]
[1778603488308,46.52,80267.72,0.0,-0.9983,0.0,0.29464]
[1778603488425,46.52,80267.72,0.0,-0.9983,0.0,0.29464]
[1778603488557,46.52,80267.72,0.0,-0.9983,0.0,0.29464]
[1778603488658,46.52,80268.23,0.0,-0.9983,0.0,0.29482]
[1778603491541,46.52,80269.27,0.0,-0.9983,0.0,0.29458]
[1778603494482,46.52,80268.36,0.0,-0.9983,0.0,0.29427]
[1778603494559,46.52,80268.36,0.0,-0.9983,0.0,0.29427]
[1778603497589,46.52,80276.38,0.0,-0.99829,0.0,0.29707]
[1778603498595,46.52,80284.17,0.0,-0.99827,0.0,0.29981]
[1778603499602,46.52,80286.36,0.0,-0.99826,0.0,0.30058]
[1778603500360,46.52,80286.36,0.0,-0.99826,0.0,0.30058]
[1778603500557,46.52,80286.36,0.0,-0.99826,0.0,0.30058]
[1778603500609,46.52,80286.26,0.0,-0.99826,0.0,0.30055]
[1778603501216,46.52,80286.26,0.0,-0.99826,0.0,0.30055]
[1778603501308,46.52,80286.26,0.0,-0.99826,0.0,0.30055]
[1778603501616,46.52,80289.14,0.0,-0.99826,0.0,0.30157]
[1778603502623,46.52,80284.73,0.0,-0.99827,0.0,0.3]
[1778603503633,46.52,80279.96,0.0,-0.99828,0.0,0.29832]
[1778603504639,46.52,80271.84,0.0,-0.99829,0.0,0.29548]
[1778603505646,46.52,80274.37,0.0,-0.99829,0.0,0.29636]
[1778603506886,46.52,80274.37,0.0,-0.99829,0.0,0.29636]
[1778603507063,46.52,80275.46,0.0,-0.99829,0.0,0.29674]
[1778603508668,46.52,80289.61,0.0,-0.99826,0.0,0.30173]
[1778603509675,46.52,80293.61,0.0,-0.99825,0.0,0.30316]
[1778603510766,46.52,80293.61,0.0,-0.99825,0.0,0.30316]
[1778603510808,46.52,80293.61,0.0,-0.99825,0.0,0.30316]
[1778603511200,46.52,80293.91,0.0,-0.99825,0.0,0.30327]
[1778603511308,46.52,80293.91,0.0,-0.99825,0.0,0.30327]
[1778603511689,46.52,80293.77,0.0,-0.99825,0.0,0.30322]
[1778603516724,46.52,80293.27,0.0,-0.99825,0.0,0.30304]
[1778603521763,46.52,80292.33,0.0,-0.99825,0.0,0.3027]
[1778603523777,46.52,80276.14,0.0,-0.99829,0.0,0.29698]
[1778603524785,46.52,80272.11,0.0,-0.99829,0.0,0.29557]
[1778603526798,46.52,80275.27,0.0,-0.99829,0.0,0.29668]
[1778603528636,46.52,80274.31,0.0,-0.99829,0.0,0.29634]
[1778603528811,46.52,80274.31,0.0,-0.99829,0.0,0.29634]
[1778603528814,46.52,80271.14,0.0,-0.9983,0.0,0.29523]
[1778603529820,46.52,80264.91,0.0,-0.99831,0.0,0.29307]
[1778603530491,46.52,80264.91,0.0,-0.99831,0.0,0.29307]
[1778603530562,46.52,80264.91,0.0,-0.99831,0.0,0.29307]
[1778603531834,46.52,80260.11,0.0,-0.99832,0.0,0.29141]
[1778603532735,46.52,80260.11,0.0,-0.99832,0.0,0.29141]
[1778603532808,46.52,80260.11,0.0,-0.99832,0.0,0.29141]
[1778603532841,46.52,80259.85,0.0,-0.99832,0.0,0.29132]
[1778603537876,46.52,80262.23,0.0,-0.99832,0.0,0.29214]
[1778603540109,46.52,80262.87,0.0,-0.99831,0.0,0.29236]
[1778603540309,46.52,80262.87,0.0,-0.99831,0.0,0.29236]
[1778603545932,46.52,80263.59,0.0,-0.99831,0.0,0.29261]
[1778603546761,46.52,80263.59,0.0,-0.99831,0.0,0.29261]
[1778603546810,46.52,80263.59,0.0,-0.99831,0.0,0.29261]
[1778603547339,46.52,80262.99,0.0,-0.99831,0.0,0.2924]
[1778603547559,46.52,80262.99,0.0,-0.99831,0.0,0.2924]
[1778603547946,46.52,80262.14,0.0,-0.99832,0.0,0.29211]
[1778603553190,46.52,80262.1,0.0,-0.99832,0.0,0.2915]
[1778603553312,46.52,80262.1,0.0,-0.99832,0.0,0.2915]
[1778603553374,46.52,80258.72,0.0,-0.99833,0.0,0.29034]
[1778603557009,46.52,80261.71,0.0,-0.99832,0.0,0.29137]
[1778603558334,46.52,80261.71,0.0,-0.99832,0.0,0.29137]
[1778603558559,46.52,80261.71,0.0,-0.99832,0.0,0.29137]
[1778603558844,46.52,80261.71,0.0,-0.99832,0.0,0.29137]
[1778603558909,46.52,80261.48,0.0,-0.99832,0.0,0.29129]
[1778603559057,46.52,80261.48,0.0,-0.99832,0.0,0.29129]
[1778603564134,46.52,80265.29,0.0,-0.99831,0.0,0.2926]
[1778603564308,46.52,80265.29,0.0,-0.99831,0.0,0.2926]
[1778603564376,46.52,80269.15,0.0,-0.9983,0.0,0.29394]
[1778603570110,46.52,80282.89,0.0,-0.99827,0.0,0.29875]
[1778603571117,46.52,80280.29,0.0,-0.99828,0.0,0.29783]
[1778603573720,46.52,80282.28,0.0,-0.99828,0.0,0.29853]
[1778603573809,46.52,80282.28,0.0,-0.99828,0.0,0.29853]
[1778603574220,46.52,80282.27,0.0,-0.99828,0.0,0.29853]
[1778603574309,46.52,80282.27,0.0,-0.99828,0.0,0.29853]
[1778603574409,46.52,80281.91,0.0,-0.99828,0.0,0.2984]
[1778603579173,46.52,80270.31,0.0,-0.9983,0.0,0.29434]
[1778603580186,46.52,80265.71,0.0,-0.99831,0.0,0.29275]
[1778603581820,46.52,80265.71,0.0,-0.99831,0.0,0.29275]
[1778603581919,46.52,80260.03,0.0,-0.99832,0.0,0.29079]
[1778603582063,46.52,80260.03,0.0,-0.99832,0.0,0.29079]
[1778603583221,46.52,80251.99,0.0,-0.99834,0.0,0.28803]
[1778603584216,46.52,80246.09,0.0,-0.99835,0.0,0.28602]
[1778603585223,46.52,80243.32,0.0,-0.99836,0.0,0.28509]
[1778603587237,46.52,80235.44,0.0,-0.99838,0.0,0.28243]
[1778603588244,46.52,80235.09,0.0,-0.99838,0.0,0.28232]
[1778603589842,46.52,80235.09,0.0,-0.99838,0.0,0.28232]
[1778603590060,46.52,80234.84,0.0,-0.99838,0.0,0.28223]
[1778603590075,46.52,80234.84,0.0,-0.99838,0.0,0.28223]
[1778603590308,46.52,80234.84,0.0,-0.99838,0.0,0.28223]
[1778603590409,46.52,80234.76,0.0,-0.99838,0.0,0.28221]
[1778603591265,46.52,80231.33,0.0,-0.99838,0.0,0.28106]
[1778603593279,46.52,80227.55,0.0,-0.99839,0.0,0.2798]
[1778603596036,46.52,80229.25,0.0,-0.99839,0.0,0.28036]
[1778603596060,46.52,80229.25,0.0,-0.99839,0.0,0.28036]
[1778603601335,46.52,80230.26,0.0,-0.99839,0.0,0.2807]
[1778603604356,46.52,80237.57,0.0,-0.99837,0.0,0.28315]
[1778603605363,46.52,80243.38,0.0,-0.99836,0.0,0.28511]
[1778603607336,46.52,80244.03,0.0,-0.99836,0.0,0.28533]
[1778603607559,46.52,80244.03,0.0,-0.99836,0.0,0.28533]
[1778603607775,46.52,80244.03,0.0,-0.99836,0.0,0.28533]
[1778603607809,46.52,80244.03,0.0,-0.99836,0.0,0.28533]
[1778603607896,46.52,80243.41,0.0,-0.99836,0.0,0.28512]
[1778603611405,46.52,80244.75,0.0,-0.99836,0.0,0.28498]
[1778603612433,46.52,80244.75,0.0,-0.99836,0.0,0.28498]
[1778603612558,46.52,80244.75,0.0,-0.99836,0.0,0.28498]
[1778603612652,46.52,80241.61,0.0,-0.99837,0.0,0.28392]
[1778603614428,46.52,80237.68,0.0,-0.99837,0.0,0.2826]
[1778603615538,46.52,80237.68,0.0,-0.99837,0.0,0.2826]
[1778603615559,46.52,80237.68,0.0,-0.99837,0.0,0.2826]
[1778603615591,46.52,80237.88,0.0,-0.99837,0.0,0.28267]
[1778603618110,46.52,80237.64,0.0,-0.99837,0.0,0.28259]
[1778603618308,46.52,80237.64,0.0,-0.99837,0.0,0.28259]
[1778603620470,46.52,80240.23,0.0,-0.99837,0.0,0.28346]
[1778603622756,46.52,80242.53,0.0,-0.99836,0.0,0.28423]
[1778603622812,46.52,80242.53,0.0,-0.99836,0.0,0.28423]
[1778603622989,46.52,80242.53,0.0,-0.99836,0.0,0.28423]
[1778603623012,46.52,80241.41,0.0,-0.99837,0.0,0.28386]
[1778603623059,46.52,80241.41,0.0,-0.99837,0.0,0.28386]
[1778603624499,46.52,80245.58,0.0,-0.99836,0.0,0.28526]
[1778603625997,46.52,80245.58,0.0,-0.99836,0.0,0.28526]
[1778603626062,46.52,80245.68,0.0,-0.99836,0.0,0.2853]
[1778603627519,46.52,80248.65,0.0,-0.99835,0.0,0.28631]
[1778603629363,46.52,80249.8,0.0,-0.99835,0.0,0.2867]
[1778603629557,46.52,80249.8,0.0,-0.99835,0.0,0.2867]
[1778603629659,46.52,80249.54,0.0,-0.99835,0.0,0.28661]
[1778603630275,46.52,80249.54,0.0,-0.99835,0.0,0.28661]
[1778603630309,46.52,80249.54,0.0,-0.99835,0.0,0.28661]
[1778603633561,46.52,80247.11,0.0,-0.99835,0.0,0.28578]
[1778603636582,46.52,80237.84,0.0,-0.99837,0.0,0.28266]
[1778603637730,46.52,80237.84,0.0,-0.99837,0.0,0.28266]
[1778603637809,46.52,80237.84,0.0,-0.99837,0.0,0.28266]
[1778603637829,46.52,80237.64,0.0,-0.99837,0.0,0.28259]
[1778603638109,46.52,80237.64,0.0,-0.99837,0.0,0.28259]
[1778603638311,46.52,80237.64,0.0,-0.99837,0.0,0.28259]
[1778603638596,46.52,80237.63,0.0,-0.99837,0.0,0.28259]
[1778603639603,46.52,80230.68,0.0,-0.99839,0.0,0.28026]
[1778603640610,46.52,80227.63,0.0,-0.9984,0.0,0.27925]
[1778603641342,46.52,80227.63,0.0,-0.9984,0.0,0.27925]
[1778603641560,46.52,80227.63,0.0,-0.9984,0.0,0.27925]
[1778603646652,46.52,80227.35,0.0,-0.9984,0.0,0.27915]
[1778603648680,46.52,80242.7,0.0,-0.99836,0.0,0.28429]
[1778603649925,46.52,80242.7,0.0,-0.99836,0.0,0.28429]
[1778603650060,46.52,80242.7,0.0,-0.99836,0.0,0.28429]
[1778603650014,46.52,80244.61,0.0,-0.99836,0.0,0.28494]
[1778603650986,46.52,80244.61,0.0,-0.99836,0.0,0.28494]
[1778603651059,46.52,80244.61,0.0,-0.99836,0.0,0.28494]
[1778603651018,46.52,80244.76,0.0,-0.99836,0.0,0.28499]
[1778603652900,46.52,80242.62,0.0,-0.99836,0.0,0.28426]
[1778603653059,46.52,80242.62,0.0,-0.99836,0.0,0.28426]
[1778603655101,46.52,80244.67,0.0,-0.99836,0.0,0.28496]
[1778603655268,46.52,80244.67,0.0,-0.99836,0.0,0.28496]
[1778603655310,46.52,80244.67,0.0,-0.99836,0.0,0.28496]
[1778603655729,46.52,80245.83,0.0,-0.99836,0.0,0.28535]
[1778603656736,46.52,80243.1,0.0,-0.99836,0.0,0.28443]
[1778603657743,46.52,80237.86,0.0,-0.99837,0.0,0.28266]
[1778603658248,46.52,80237.86,0.0,-0.99837,0.0,0.28266]
[1778603658310,46.52,80237.86,0.0,-0.99837,0.0,0.28266]
[1778603658750,46.52,80239.48,0.0,-0.99837,0.0,0.28321]
[1778603660766,46.52,80236.87,0.0,-0.99838,0.0,0.28233]
[1778603661852,46.52,80236.87,0.0,-0.99838,0.0,0.28233]
[1778603662060,46.52,80236.87,0.0,-0.99838,0.0,0.28233]
[1778603661931,46.52,80230.19,0.0,-0.99839,0.0,0.2801]
[1778603667806,46.52,80232.04,0.0,-0.99839,0.0,0.28072]
[1778603667813,46.52,80235.25,0.0,-0.99838,0.0,0.28179]
[1778603668820,46.52,80239.31,0.0,-0.99837,0.0,0.28315]
[1778603669374,46.52,80239.31,0.0,-0.99837,0.0,0.28315]
[1778603669560,46.52,80239.31,0.0,-0.99837,0.0,0.28315]
[1778603669916,46.52,80239.31,0.0,-0.99837,0.0,0.28315]
[1778603670062,46.52,80239.31,0.0,-0.99837,0.0,0.28315]
[1778603670017,46.52,80239.13,0.0,-0.99837,0.0,0.28309]
[1778603672848,46.52,80240.27,0.0,-0.99837,0.0,0.28289]
[1778603677883,46.52,80239.91,0.0,-0.99837,0.0,0.28277]
[1778603679773,46.52,80239.08,0.0,-0.99838,0.0,0.28249]
[1778603679808,46.52,80239.08,0.0,-0.99838,0.0,0.28249]
[1778603684580,46.52,80239.48,0.0,-0.99837,0.0,0.28262]
[1778603684808,46.52,80239.48,0.0,-0.99837,0.0,0.28262]
[1778603684933,46.52,80238.64,0.0,-0.99838,0.0,0.28234]
[1778603689968,46.52,80244.69,0.0,-0.99836,0.0,0.28438]
[1778603690150,46.52,80244.69,0.0,-0.99836,0.0,0.28438]
[1778603690309,46.52,80244.69,0.0,-0.99836,0.0,0.28438]
[1778603690976,46.52,80249.95,0.0,-0.99835,0.0,0.28616]
[1778603692261,46.52,80249.19,0.0,-0.99835,0.0,0.2859]
[1778603692307,46.52,80249.19,0.0,-0.99835,0.0,0.2859]
[1778603692990,46.52,80249.24,0.0,-0.99835,0.0,0.28592]
[1778603697018,46.52,80251.94,0.0,-0.99835,0.0,0.28683]
[1778603701046,46.52,80254.73,0.0,-0.99834,0.0,0.28778]
[1778603703756,46.52,80254.46,0.0,-0.99834,0.0,0.28769]
[1778603703808,46.52,80254.46,0.0,-0.99834,0.0,0.28769]
[1778603709102,46.52,80255.81,0.0,-0.99834,0.0,0.28815]
[1778603710109,46.52,80270.3,0.0,-0.99831,0.0,0.29314]
[1778603710875,46.52,80270.3,0.0,-0.99831,0.0,0.29314]
[1778603711065,46.52,80270.3,0.0,-0.99831,0.0,0.29314]
[1778603711116,46.52,80271.83,0.0,-0.99831,0.0,0.29367]
[1778603712457,46.52,80271.31,0.0,-0.99831,0.0,0.29349]
[1778603712560,46.52,80271.31,0.0,-0.99831,0.0,0.29349]
[1778603713130,46.52,80269.3,0.0,-0.99831,0.0,0.29279]
[1778603714137,46.52,80265.75,0.0,-0.99832,0.0,0.29156]
[1778603714271,46.52,80265.75,0.0,-0.99832,0.0,0.29156]
[1778603714307,46.52,80265.75,0.0,-0.99832,0.0,0.29156]
[1778603715145,46.52,80259.25,0.0,-0.99833,0.0,0.28933]
[1778603716151,46.52,80254.2,0.0,-0.99834,0.0,0.2876]
[1778603717293,46.52,80254.2,0.0,-0.99834,0.0,0.2876]
[1778603717310,46.52,80254.2,0.0,-0.99834,0.0,0.2876]
[1778603718290,46.52,80253.5,0.0,-0.99834,0.0,0.28737]
[1778603718311,46.52,80253.5,0.0,-0.99834,0.0,0.28737]
[1778603718391,46.52,80253.31,0.0,-0.99835,0.0,0.2873]
[1778603721186,46.52,80250.94,0.0,-0.99835,0.0,0.28649]
[1778603725063,46.52,80251.99,0.0,-0.99835,0.0,0.28685]
[1778603725308,46.52,80251.8,0.0,-0.99835,0.0,0.28679]
[1778603726221,46.52,80249.27,0.0,-0.99835,0.0,0.28593]
[1778603727687,46.52,80249.27,0.0,-0.99835,0.0,0.28593]
[1778603727810,46.52,80249.27,0.0,-0.99835,0.0,0.28593]
[1778603727910,46.52,80245.8,0.0,-0.99836,0.0,0.28475]
[1778603729548,46.52,80246.47,0.0,-0.99836,0.0,0.28498]
[1778603729557,46.52,80246.47,0.0,-0.99836,0.0,0.28498]
[1778603736291,46.52,80245.46,0.0,-0.99837,0.0,0.28405]
[1778603741326,46.52,80247.15,0.0,-0.99836,0.0,0.28462]
[1778603743908,46.52,80246.68,0.0,-0.99836,0.0,0.28446]
[1778603744073,46.52,80246.68,0.0,-0.99836,0.0,0.28446]
[1778603744347,46.52,80257.3,0.0,-0.99834,0.0,0.28807]
[1778603745184,46.52,80257.3,0.0,-0.99834,0.0,0.28807]
[1778603745310,46.52,80257.3,0.0,-0.99834,0.0,0.28807]
[1778603745354,46.52,80257.48,0.0,-0.99834,0.0,0.28813]
[1778603750389,46.52,80254.46,0.0,-0.99835,0.0,0.2871]
[1778603752429,46.52,80254.23,0.0,-0.99835,0.0,0.28702]
[1778603752557,46.52,80254.23,0.0,-0.99835,0.0,0.28702]
[1778603752658,46.52,80256.93,0.0,-0.99834,0.0,0.28794]
[1778603757480,46.52,80256.43,0.0,-0.99834,0.0,0.28777]
[1778603757558,46.52,80256.43,0.0,-0.99834,0.0,0.28777]
[1778603758082,46.52,80256.43,0.0,-0.99834,0.0,0.28777]
[1778603758161,46.52,80257.27,0.0,-0.99834,0.0,0.28806]
[1778603758308,46.52,80257.27,0.0,-0.99834,0.0,0.28806]
[1778603760468,46.52,80265.95,0.0,-0.99832,0.0,0.29104]
[1778603761255,46.52,80265.95,0.0,-0.99832,0.0,0.29104]
[1778603761310,46.52,80265.95,0.0,-0.99832,0.0,0.29104]
[1778603761474,46.52,80268.55,0.0,-0.99832,0.0,0.29193]
[1778603763491,46.52,80264.06,0.0,-0.99833,0.0,0.29039]
[1778603764462,46.52,80264.06,0.0,-0.99833,0.0,0.29039]
[1778603764560,46.52,80264.06,0.0,-0.99833,0.0,0.29039]
[1778603764829,46.52,80264.06,0.0,-0.99833,0.0,0.29039]
[1778603765058,46.52,80264.06,0.0,-0.99833,0.0,0.29039]
[1778603765157,46.52,80271.46,0.0,-0.99831,0.0,0.29294]
[1778603766513,46.52,80267.97,0.0,-0.99832,0.0,0.29173]
[1778603770222,46.52,80268.22,0.0,-0.99832,0.0,0.29182]
[1778603770308,46.52,80268.22,0.0,-0.99832,0.0,0.29182]
[1778603770541,46.52,80271.23,0.0,-0.99831,0.0,0.29286]
[1778603775069,46.52,80273.48,0.0,-0.99831,0.0,0.29364]
[1778603775170,46.52,80276.73,0.0,-0.9983,0.0,0.29477]
[1778603775222,46.52,80276.73,0.0,-0.9983,0.0,0.29477]
[1778603775295,46.52,80276.73,0.0,-0.9983,0.0,0.29477]
[1778603775577,46.52,80279.64,0.0,-0.99829,0.0,0.29579]
[1778603778808,46.52,80281.29,0.0,-0.99829,0.0,0.29636]
[1778603778905,46.52,80281.29,0.0,-0.99829,0.0,0.29636]
[1778603779065,46.52,80281.29,0.0,-0.99829,0.0,0.29636]
[1778603779116,46.52,80283.48,0.0,-0.99828,0.0,0.29713]
[1778603784641,46.52,80285.48,0.0,-0.99828,0.0,0.29783]
[1778603789676,46.52,80288.26,0.0,-0.99827,0.0,0.29881]
[1778603791313,46.52,80288.41,0.0,-0.99827,0.0,0.29886]
[1778603792697,46.52,80284.86,0.0,-0.99828,0.0,0.29701]
[1778603796172,46.52,80283.5,0.0,-0.99829,0.0,0.29653]
[1778603796309,46.52,80283.5,0.0,-0.99829,0.0,0.29653]
[1778603796725,46.52,80279.12,0.0,-0.9983,0.0,0.295]
[1778603800753,46.52,80276.02,0.0,-0.9983,0.0,0.29392]
[1778603804781,46.52,80287.8,0.0,-0.99828,0.0,0.29804]
[1778603805788,46.52,80292.41,0.0,-0.99827,0.0,0.29967]
[1778603808237,46.52,80294.51,0.0,-0.99826,0.0,0.30041]
[1778603808309,46.52,80294.5,0.0,-0.99826,0.0,0.30041]
[1778603811830,46.52,80297.5,0.0,-0.99826,0.0,0.30147]
[1778603813844,46.52,80308.71,0.0,-0.99823,0.0,0.30548]
[1778603815976,46.52,80310.52,0.0,-0.99823,0.0,0.30613]
[1778603816062,46.52,80310.52,0.0,-0.99823,0.0,0.30613]
[1778603816077,46.52,80310.48,0.0,-0.99823,0.0,0.30611]
[1778603816333,46.52,80310.48,0.0,-0.99823,0.0,0.30611]
[1778603816564,46.52,80310.48,0.0,-0.99823,0.0,0.30611]
[1778603821900,46.52,80312.2,0.0,-0.99822,0.0,0.30673]
[1778603822907,46.52,80316.02,0.0,-0.99821,0.0,0.30811]
[1778603823914,46.52,80310.36,0.0,-0.99823,0.0,0.30607]
[1778603825663,46.52,80311.59,0.0,-0.99822,0.0,0.30651]
[1778603825808,46.52,80311.59,0.0,-0.99822,0.0,0.30651]
[1778603825928,46.52,80311.79,0.0,-0.99822,0.0,0.30659]
[1778603826433,46.52,80311.79,0.0,-0.99822,0.0,0.30659]
[1778603826562,46.52,80311.79,0.0,-0.99822,0.0,0.30659]
[1778603827942,46.52,80304.59,0.0,-0.99824,0.0,0.304]
[1778603828949,46.52,80296.35,0.0,-0.99826,0.0,0.30106]
[1778603830240,46.52,80296.35,0.0,-0.99826,0.0,0.30106]
[1778603830309,46.52,80296.33,0.0,-0.99826,0.0,0.30105]
[1778603830889,46.52,80296.33,0.0,-0.99826,0.0,0.30105]
[1778603831066,46.52,80296.33,0.0,-0.99826,0.0,0.30105]
[1778603831139,46.52,80296.89,0.0,-0.99826,0.0,0.30125]
[1778603835998,46.52,80288.83,0.0,-0.99827,0.0,0.2984]
[1778603837005,46.52,80287.69,0.0,-0.99828,0.0,0.298]
[1778603839019,46.52,80282.29,0.0,-0.99829,0.0,0.29611]
[1778603841033,46.52,80287.25,0.0,-0.99828,0.0,0.29785]
[1778603841653,46.52,80287.25,0.0,-0.99828,0.0,0.29785]
[1778603841809,46.52,80287.25,0.0,-0.99828,0.0,0.29785]
[1778603842040,46.52,80286.74,0.0,-0.99828,0.0,0.29767]
[1778603842469,46.52,80286.74,0.0,-0.99828,0.0,0.29767]
[1778603842560,46.52,80286.74,0.0,-0.99828,0.0,0.29767]
[1778603845061,46.52,80291.46,0.0,-0.99827,0.0,0.29933]
[1778603846801,46.52,80293.49,0.0,-0.99826,0.0,0.30005]
[1778603846808,46.52,80293.49,0.0,-0.99826,0.0,0.30005]
[1778603847075,46.52,80293.33,0.0,-0.99826,0.0,0.29999]
[1778603847878,46.52,80293.33,0.0,-0.99826,0.0,0.29999]
[1778603848059,46.52,80293.33,0.0,-0.99826,0.0,0.29999]
[1778603851104,46.52,80296.88,0.0,-0.99826,0.0,0.30064]
[1778603851454,46.52,80296.88,0.0,-0.99826,0.0,0.30064]
[1778603851560,46.52,80296.88,0.0,-0.99826,0.0,0.30064]
[1778603852110,46.52,80302.19,0.0,-0.99825,0.0,0.30252]
[1778603853117,46.52,80305.42,0.0,-0.99824,0.0,0.30368]
[1778603853367,46.52,80305.42,0.0,-0.99824,0.0,0.30368]
[1778603853567,46.52,80305.42,0.0,-0.99824,0.0,0.30368]
[1778603857145,46.52,80311.88,0.0,-0.99823,0.0,0.306]
[1778603858840,46.52,80312.07,0.0,-0.99823,0.0,0.30606]
[1778603859062,46.52,80312.07,0.0,-0.99823,0.0,0.30606]
[1778603859159,46.52,80312.36,0.0,-0.99823,0.0,0.30617]
[1778603859340,46.52,80312.36,0.0,-0.99823,0.0,0.30617]
[1778603859562,46.52,80312.36,0.0,-0.99823,0.0,0.30617]
[1778603864194,46.52,80306.57,0.0,-0.99824,0.0,0.30409]
[1778603864840,46.52,80306.57,0.0,-0.99824,0.0,0.30409]
[1778603865061,46.52,80306.57,0.0,-0.99824,0.0,0.30409]
[1778603865201,46.52,80306.56,0.0,-0.99824,0.0,0.30409]
[1778603865514,46.52,80306.56,0.0,-0.99824,0.0,0.30409]
[1778603865561,46.52,80306.56,0.0,-0.99824,0.0,0.30409]
[1778603866208,46.52,80301.0,0.0,-0.99825,0.0,0.3021]
[1778603867215,46.52,80290.74,0.0,-0.99827,0.0,0.29847]
[1778603868222,46.52,80290.77,0.0,-0.99827,0.0,0.29848]
[1778603869035,46.52,80290.77,0.0,-0.99827,0.0,0.29848]
[1778603869059,46.52,80290.77,0.0,-0.99827,0.0,0.29848]
[1778603873258,46.52,80293.08,0.0,-0.99827,0.0,0.29929]
[1778603876733,46.52,80292.56,0.0,-0.99827,0.0,0.29911]
[1778603876808,46.52,80292.56,0.0,-0.99827,0.0,0.29911]
[1778603877286,46.52,80291.25,0.0,-0.99827,0.0,0.29865]
[1778603878768,46.52,80289.54,0.0,-0.99828,0.0,0.29804]
[1778603878812,46.52,80289.54,0.0,-0.99828,0.0,0.29804]
[1778603882321,46.52,80291.73,0.0,-0.99827,0.0,0.29882]
[1778603883144,46.52,80291.73,0.0,-0.99827,0.0,0.29882]
[1778603883309,46.52,80291.73,0.0,-0.99827,0.0,0.29882]
[1778603883328,46.52,80291.8,0.0,-0.99827,0.0,0.29884]
[1778603883659,46.52,80291.8,0.0,-0.99827,0.0,0.29884]
[1778603883809,46.52,80291.8,0.0,-0.99827,0.0,0.29884]
[1778603889148,46.52,80293.6,0.0,-0.99827,0.0,0.29948]
[1778603889316,46.52,80293.6,0.0,-0.99827,0.0,0.29948]
[1778603889246,46.52,80294.5,0.0,-0.99827,0.0,0.29979]
[1778603889686,46.52,80294.5,0.0,-0.99827,0.0,0.29979]
[1778603889810,46.52,80294.5,0.0,-0.99827,0.0,0.29979]
[1778603889910,46.52,80294.15,0.0,-0.99827,0.0,0.29967]
[1778603891406,46.52,80283.72,0.0,-0.99829,0.0,0.296]
[1778603892854,46.52,80283.72,0.0,-0.99829,0.0,0.296]
[1778603893062,46.52,80283.72,0.0,-0.99829,0.0,0.296]
[1778603893063,46.52,80273.48,0.0,-0.99831,0.0,0.29244]
[1778603893415,46.52,80270.98,0.0,-0.99832,0.0,0.29158]
[1778603894861,46.52,80270.98,0.0,-0.99832,0.0,0.29158]
[1778603895004,46.52,80270.98,0.0,-0.99832,0.0,0.29158]
[1778603895429,46.52,80268.11,0.0,-0.99832,0.0,0.29059]
[1778603896436,46.52,80265.99,0.0,-0.99833,0.0,0.28986]
[1778603898357,46.52,80264.38,0.0,-0.99833,0.0,0.28931]
[1778603898564,46.52,80264.38,0.0,-0.99833,0.0,0.28931]
[1778603898774,46.52,80264.38,0.0,-0.99833,0.0,0.28931]
[1778603898809,46.52,80264.38,0.0,-0.99833,0.0,0.28931]
[1778603898886,46.52,80264.42,0.0,-0.99833,0.0,0.28932]
[1778603900464,46.52,80262.01,0.0,-0.99834,0.0,0.28849]
[1778603905499,46.52,80261.21,0.0,-0.99834,0.0,0.28822]
[1778603907820,46.52,80261.21,0.0,-0.99834,0.0,0.28822]
[1778603908059,46.52,80261.21,0.0,-0.99834,0.0,0.28822]
[1778603908306,46.52,80261.21,0.0,-0.99834,0.0,0.28822]
[1778603908102,46.52,80261.3,0.0,-0.99834,0.0,0.28825]
[1778603908561,46.52,80261.3,0.0,-0.99834,0.0,0.28825]
[1778603913369,46.52,80261.89,0.0,-0.99834,0.0,0.28786]
[1778603913559,46.52,80261.89,0.0,-0.99834,0.0,0.28786]
[1778603913944,46.52,80261.89,0.0,-0.99834,0.0,0.28786]
[1778603914060,46.52,80261.89,0.0,-0.99834,0.0,0.28786]
[1778603914129,46.52,80261.47,0.0,-0.99834,0.0,0.28772]
[1778603919102,46.52,80262.19,0.0,-0.99834,0.0,0.28796]
[1778603919315,46.52,80262.19,0.0,-0.99834,0.0,0.28796]
[1778603919203,46.52,80263.58,0.0,-0.99834,0.0,0.28844]
[1778603919645,46.52,80263.58,0.0,-0.99834,0.0,0.28844]
[1778603919812,46.52,80263.58,0.0,-0.99834,0.0,0.28844]
[1778603919871,46.52,80263.2,0.0,-0.99834,0.0,0.28831]
[1778603921611,46.52,80261.36,0.0,-0.99834,0.0,0.28768]
[1778603926561,46.52,80261.42,0.0,-0.99834,0.0,0.2877]
[1778603926809,46.52,80261.42,0.0,-0.99834,0.0,0.2877]
[1778603926863,46.52,80260.25,0.0,-0.99834,0.0,0.2873]
[1778603927441,46.52,80260.25,0.0,-0.99834,0.0,0.2873]
[1778603927558,46.52,80260.25,0.0,-0.99834,0.0,0.2873]
[1778603928660,46.52,80256.01,0.0,-0.99835,0.0,0.28586]
[1778603930259,46.52,80256.01,0.0,-0.99835,0.0,0.28586]
[1778603930309,46.52,80256.01,0.0,-0.99835,0.0,0.28586]
[1778603930296,46.52,80253.53,0.0,-0.99836,0.0,0.28502]
[1778603931130,46.52,80253.53,0.0,-0.99836,0.0,0.28502]
[1778603931263,46.52,80253.53,0.0,-0.99836,0.0,0.28502]
[1778603931326,46.52,80255.0,0.0,-0.99835,0.0,0.28552]
[1778603931681,46.52,80260.17,0.0,-0.99834,0.0,0.28727]
[1778603933235,46.52,80260.17,0.0,-0.99834,0.0,0.28727]
[1778603933310,46.52,80260.17,0.0,-0.99834,0.0,0.28727]
[1778603933379,46.52,80263.46,0.0,-0.99834,0.0,0.2884]
[1778603938731,46.52,80261.38,0.0,-0.99834,0.0,0.28769]
[1778603943766,46.52,80261.7,0.0,-0.99834,0.0,0.2878]
[1778603944937,46.52,80261.7,0.0,-0.99834,0.0,0.2878]
[1778603945058,46.52,80261.7,0.0,-0.99834,0.0,0.2878]
[1778603945160,46.52,80261.98,0.0,-0.99834,0.0,0.28789]
[1778603945786,46.52,80261.98,0.0,-0.99834,0.0,0.28789]
[1778603945808,46.52,80261.98,0.0,-0.99834,0.0,0.28789]
[1778603949808,46.52,80266.11,0.0,-0.99833,0.0,0.2893]
[1778603950460,46.52,80266.11,0.0,-0.99833,0.0,0.2893]
[1778603950560,46.52,80266.11,0.0,-0.99833,0.0,0.2893]
[1778603950815,46.52,80272.31,0.0,-0.99832,0.0,0.29144]
[1778603951886,46.52,80272.31,0.0,-0.99832,0.0,0.29144]
[1778603952061,46.52,80272.31,0.0,-0.99832,0.0,0.29144]
[1778603952834,46.52,80270.18,0.0,-0.99832,0.0,0.2907]
[1778603953836,46.52,80265.01,0.0,-0.99833,0.0,0.28893]
[1778603954713,46.52,80265.01,0.0,-0.99833,0.0,0.28893]
[1778603954808,46.52,80265.01,0.0,-0.99833,0.0,0.28893]
[1778603955228,46.52,80265.01,0.0,-0.99833,0.0,0.28893]
[1778603955307,46.52,80265.01,0.0,-0.99833,0.0,0.28893]
[1778603955406,46.52,80260.99,0.0,-0.99834,0.0,0.28755]
[1778603960885,46.52,80260.7,0.0,-0.99834,0.0,0.28745]
[1778603964917,46.52,80254.33,0.0,-0.99836,0.0,0.28529]
[1778603965757,46.52,80254.33,0.0,-0.99836,0.0,0.28529]
[1778603965809,46.52,80254.33,0.0,-0.99836,0.0,0.28529]
[1778603970959,46.52,80256.03,0.0,-0.99835,0.0,0.28587]
[1778603973980,46.52,80259.08,0.0,-0.99835,0.0,0.28631]
[1778603975522,46.52,80257.71,0.0,-0.99835,0.0,0.28585]
[1778603975557,46.52,80257.71,0.0,-0.99835,0.0,0.28585]
[1778603975994,46.52,80258.91,0.0,-0.99835,0.0,0.28625]
[1778603976751,46.52,80258.91,0.0,-0.99835,0.0,0.28625]
[1778603976808,46.52,80258.91,0.0,-0.99835,0.0,0.28625]
[1778603982036,46.52,80260.52,0.0,-0.99835,0.0,0.2868]
[1778603982660,46.52,80260.52,0.0,-0.99835,0.0,0.2868]
[1778603982808,46.52,80260.52,0.0,-0.99835,0.0,0.2868]
[1778603984156,46.52,80260.71,0.0,-0.99835,0.0,0.28687]
[1778603984308,46.52,80260.71,0.0,-0.99835,0.0,0.28687]
[1778603984366,46.52,80261.1,0.0,-0.99835,0.0,0.287]
[1778603987071,46.52,80259.29,0.0,-0.99835,0.0,0.28638]
[1778603987855,46.52,80259.29,0.0,-0.99835,0.0,0.28638]
[1778603988058,46.52,80259.29,0.0,-0.99835,0.0,0.28638]
[1778603992946,46.52,80259.56,0.0,-0.99835,0.0,0.28648]
[1778603993311,46.52,80259.56,0.0,-0.99835,0.0,0.28648]
[1778603993412,46.52,80259.65,0.0,-0.99835,0.0,0.28651]
[1778603998553,46.52,80260.54,0.0,-0.99835,0.0,0.28681]
[1778603998560,46.52,80260.54,0.0,-0.99835,0.0,0.28681]
[1778604003184,46.52,80273.35,0.0,-0.99832,0.0,0.2912]
[1778604004192,46.52,80279.79,0.0,-0.99831,0.0,0.29343]
[1778604005315,46.52,80279.79,0.0,-0.99831,0.0,0.29343]
[1778604005411,46.52,80282.45,0.0,-0.9983,0.0,0.29435]
[1778604005558,46.52,80282.45,0.0,-0.9983,0.0,0.29435]
[1778604008707,46.52,80281.81,0.0,-0.9983,0.0,0.29413]
[1778604008809,46.52,80281.81,0.0,-0.9983,0.0,0.29413]
[1778604014262,46.52,80273.74,0.0,-0.99832,0.0,0.29133]
[1778604015269,46.52,80272.1,0.0,-0.99832,0.0,0.29077]
[1778604016248,46.52,80272.1,0.0,-0.99832,0.0,0.29077]
[1778604016310,46.52,80272.1,0.0,-0.99832,0.0,0.29077]
[1778604016349,46.52,80270.18,0.0,-0.99833,0.0,0.29011]
[1778604022318,46.52,80271.83,0.0,-0.99832,0.0,0.29067]
[1778604027354,46.52,80270.95,0.0,-0.99832,0.0,0.29037]
[1778604029310,46.52,80270.45,0.0,-0.99833,0.0,0.2902]
[1778604029410,46.52,80270.45,0.0,-0.99833,0.0,0.2902]
[1778604029697,46.52,80270.45,0.0,-0.99833,0.0,0.2902]
[1778604029809,46.52,80270.45,0.0,-0.99833,0.0,0.2902]
[1778604034402,46.52,80274.59,0.0,-0.99832,0.0,0.29103]
[1778604035421,46.52,80274.59,0.0,-0.99832,0.0,0.29103]
[1778604035558,46.52,80275.38,0.0,-0.99832,0.0,0.2913]
[1778604036140,46.52,80275.38,0.0,-0.99832,0.0,0.2913]
[1778604036307,46.52,80275.38,0.0,-0.99832,0.0,0.2913]
[1778604036416,46.52,80275.67,0.0,-0.99832,0.0,0.2914]
[1778604040459,46.52,80277.87,0.0,-0.99831,0.0,0.29216]
[1778604040563,46.52,80280.17,0.0,-0.99831,0.0,0.29296]
[1778604042458,46.52,80286.87,0.0,-0.99829,0.0,0.29529]
[1778604043465,46.52,80293.86,0.0,-0.99828,0.0,0.29774]
[1778604043878,46.52,80293.86,0.0,-0.99828,0.0,0.29774]
[1778604044065,46.52,80293.86,0.0,-0.99828,0.0,0.29774]
[1778604045925,46.52,80294.63,0.0,-0.99828,0.0,0.29801]
[1778604046058,46.52,80294.63,0.0,-0.99828,0.0,0.29801]
[1778604047493,46.52,80294.45,0.0,-0.99828,0.0,0.29795]
[1778604048853,46.52,80294.45,0.0,-0.99828,0.0,0.29795]
[1778604049063,46.52,80294.45,0.0,-0.99828,0.0,0.29795]
[1778604054542,46.52,80294.73,0.0,-0.99828,0.0,0.29804]
[1778604057563,46.52,80291.82,0.0,-0.99828,0.0,0.29702]
[1778604059283,46.52,80291.82,0.0,-0.99828,0.0,0.29702]
[1778604059308,46.52,80291.82,0.0,-0.99828,0.0,0.29702]
[1778604059408,46.52,80289.19,0.0,-0.99829,0.0,0.2961]
[1778604059604,46.52,80282.22,0.0,-0.9983,0.0,0.29367]
[1778604061808,46.52,80281.49,0.0,-0.9983,0.0,0.29342]
[1778604062058,46.52,80281.49,0.0,-0.9983,0.0,0.29342]
[1778604062482,46.52,80281.49,0.0,-0.9983,0.0,0.29342]
[1778604062495,46.52,80275.45,0.0,-0.99832,0.0,0.29132]
[1778604062558,46.52,80275.45,0.0,-0.99832,0.0,0.29132]
[1778604067326,46.52,80274.25,0.0,-0.99832,0.0,0.29091]
[1778604067558,46.52,80274.02,0.0,-0.99832,0.0,0.29083]
[1778604073703,46.52,80272.27,0.0,-0.99832,0.0,0.29023]
[1778604077739,46.52,80261.32,0.0,-0.99835,0.0,0.28648]
[1778604079017,46.52,80261.32,0.0,-0.99835,0.0,0.28648]
[1778604079062,46.52,80261.32,0.0,-0.99835,0.0,0.28648]
[1778604079082,46.52,80259.54,0.0,-0.99835,0.0,0.28588]
[1778604079669,46.52,80259.54,0.0,-0.99835,0.0,0.28588]
[1778604079808,46.52,80259.54,0.0,-0.99835,0.0,0.28588]
[1778604079909,46.52,80257.34,0.0,-0.99836,0.0,0.28513]
[1778604080770,46.52,80253.3,0.0,-0.99837,0.0,0.28377]
[1778604082376,46.52,80253.3,0.0,-0.99837,0.0,0.28377]
[1778604082477,46.52,80249.59,0.0,-0.99837,0.0,0.28252]
[1778604082559,46.52,80249.59,0.0,-0.99837,0.0,0.28252]
[1778604082776,46.52,80246.21,0.0,-0.99838,0.0,0.28139]
[1778604085796,46.52,80243.5,0.0,-0.99839,0.0,0.28048]
[1778604086803,46.52,80240.94,0.0,-0.99839,0.0,0.27963]
[1778604087898,46.52,80240.94,0.0,-0.99839,0.0,0.27963]
[1778604088060,46.52,80240.94,0.0,-0.99839,0.0,0.27963]
[1778604088213,46.52,80240.94,0.0,-0.99839,0.0,0.27963]
[1778604088310,46.52,80240.94,0.0,-0.99839,0.0,0.27963]
[1778604088314,46.52,80240.4,0.0,-0.99839,0.0,0.27945]
[1778604093853,46.52,80240.45,0.0,-0.9984,0.0,0.27888]
[1778604094853,46.52,80240.45,0.0,-0.9984,0.0,0.27888]
[1778604095064,46.52,80240.45,0.0,-0.9984,0.0,0.27888]
[1778604099561,46.52,80238.74,0.0,-0.9984,0.0,0.27832]
[1778604099809,46.52,80238.74,0.0,-0.9984,0.0,0.27832]
[1778604099894,46.52,80238.51,0.0,-0.9984,0.0,0.27824]
[1778604105102,46.52,80239.91,0.0,-0.9984,0.0,0.27871]
[1778604105312,46.52,80239.91,0.0,-0.9984,0.0,0.27871]
[1778604110971,46.52,80241.78,0.0,-0.99839,0.0,0.27933]
[1778604115524,46.52,80241.65,0.0,-0.99839,0.0,0.27928]
[1778604115559,46.52,80241.65,0.0,-0.99839,0.0,0.27928]
[1778604115561,46.52,80238.88,0.0,-0.9984,0.0,0.27836]
[1778604117484,46.52,80240.89,0.0,-0.99839,0.0,0.27903]
[1778604117562,46.52,80240.89,0.0,-0.99839,0.0,0.27903]
[1778604117522,46.52,80242.19,0.0,-0.99839,0.0,0.27946]
[1778604119029,46.52,80239.02,0.0,-0.9984,0.0,0.27841]
[1778604120957,46.52,80239.17,0.0,-0.9984,0.0,0.27846]
[1778604121067,46.52,80239.17,0.0,-0.9984,0.0,0.27846]
[1778604122050,46.52,80232.99,0.0,-0.99841,0.0,0.27642]
[1778604123274,46.52,80232.99,0.0,-0.99841,0.0,0.27642]
[1778604123311,46.52,80232.99,0.0,-0.99841,0.0,0.27642]
[1778604123323,46.52,80229.94,0.0,-0.99842,0.0,0.27541]
[1778604124884,46.52,80229.35,0.0,-0.99842,0.0,0.27522]
[1778604125061,46.52,80229.35,0.0,-0.99842,0.0,0.27522]
[1778604130107,46.52,80229.12,0.0,-0.99842,0.0,0.27514]
[1778604133144,46.52,80224.4,0.0,-0.99843,0.0,0.2736]
[1778604135362,46.52,80223.22,0.0,-0.99843,0.0,0.27321]
[1778604135559,46.52,80223.22,0.0,-0.99843,0.0,0.27321]
[1778604137171,46.52,80223.3,0.0,-0.99843,0.0,0.27324]
[1778604137312,46.52,80223.3,0.0,-0.99843,0.0,0.27324]
[1778604137413,46.52,80223.72,0.0,-0.99843,0.0,0.27338]
[1778604142926,46.52,80224.57,0.0,-0.99843,0.0,0.27365]
[1778604143059,46.52,80224.57,0.0,-0.99843,0.0,0.27365]
[1778604148249,46.52,80223.46,0.0,-0.99843,0.0,0.27329]
[1778604150909,46.52,80221.44,0.0,-0.99843,0.0,0.27263]
[1778604151057,46.52,80221.44,0.0,-0.99843,0.0,0.27263]
[1778604152215,46.52,80220.12,0.0,-0.99844,0.0,0.27164]
[1778604152310,46.52,80220.12,0.0,-0.99844,0.0,0.27164]
[1778604152316,46.52,80219.54,0.0,-0.99844,0.0,0.27145]
[1778604157002,46.52,80220.03,0.0,-0.99844,0.0,0.27161]
[1778604157059,46.52,80220.03,0.0,-0.99844,0.0,0.27161]
[1778604158321,46.52,80214.28,0.0,-0.99845,0.0,0.26975]
[1778604159328,46.52,80210.06,0.0,-0.99846,0.0,0.26839]
[1778604160654,46.52,80210.08,0.0,-0.99846,0.0,0.26839]
[1778604160809,46.52,80210.08,0.0,-0.99846,0.0,0.26839]
[1778604161342,46.52,80211.42,0.0,-0.99846,0.0,0.26882]
[1778604162471,46.52,80211.42,0.0,-0.99846,0.0,0.26882]
[1778604162557,46.52,80211.42,0.0,-0.99846,0.0,0.26882]
[1778604168391,46.52,80199.19,0.0,-0.99848,0.0,0.26491]
[1778604169398,46.52,80194.13,0.0,-0.99849,0.0,0.26331]
[1778604170722,46.52,80192.07,0.0,-0.9985,0.0,0.26266]
[1778604170808,46.52,80192.07,0.0,-0.9985,0.0,0.26266]
[1778604172422,46.52,80198.87,0.0,-0.99848,0.0,0.26481]
[1778604173105,46.52,80198.87,0.0,-0.99848,0.0,0.26481]
[1778604173308,46.52,80198.87,0.0,-0.99848,0.0,0.26481]
[1778604173429,46.52,80205.98,0.0,-0.99847,0.0,0.26708]
[1778604174441,46.52,80210.43,0.0,-0.99846,0.0,0.26851]
[1778604175862,46.52,80212.13,0.0,-0.99846,0.0,0.26905]
[1778604175901,46.52,80212.13,0.0,-0.99846,0.0,0.26905]
[1778604176450,46.52,80212.76,0.0,-0.99846,0.0,0.26926]
[1778604181485,46.52,80211.2,0.0,-0.99846,0.0,0.26875]
[1778604184506,46.52,80215.9,0.0,-0.99845,0.0,0.27027]
[1778604186520,46.52,80220.81,0.0,-0.99844,0.0,0.27186]
[1778604187324,46.52,80220.81,0.0,-0.99844,0.0,0.27186]
[1778604189541,46.52,80227.64,0.0,-0.99843,0.0,0.27409]
[1778604192562,46.52,80233.74,0.0,-0.99841,0.0,0.27609]
[1778604193274,46.52,80233.74,0.0,-0.99841,0.0,0.27609]
[1778604193312,46.52,80233.74,0.0,-0.99841,0.0,0.27609]
[1778604193569,46.52,80235.67,0.0,-0.99841,0.0,0.27673]
[1778604196476,46.52,80236.15,0.0,-0.99841,0.0,0.27688]
[1778604196559,46.52,80236.15,0.0,-0.99841,0.0,0.27688]
[1778604201625,46.52,80237.23,0.0,-0.99841,0.0,0.27724]
[1778604206660,46.52,80234.31,0.0,-0.99841,0.0,0.27628]
[1778604208906,46.52,80230.09,0.0,-0.99842,0.0,0.27489]
[1778604209681,46.52,80225.06,0.0,-0.99843,0.0,0.27324]
[1778604211005,46.52,80225.06,0.0,-0.99843,0.0,0.27324]
[1778604211061,46.52,80225.06,0.0,-0.99843,0.0,0.27324]
[1778604211313,46.52,80225.06,0.0,-0.99843,0.0,0.27324]
[1778604211347,46.52,80225.27,0.0,-0.99843,0.0,0.27274]
[1778604216730,46.52,80222.86,0.0,-0.99844,0.0,0.27196]
[1778604218388,46.52,80222.86,0.0,-0.99844,0.0,0.27196]
[1778604218551,46.52,80222.86,0.0,-0.99844,0.0,0.27196]
[1778604218560,46.52,80222.86,0.0,-0.99844,0.0,0.27196]
[1778604218651,46.52,80222.29,0.0,-0.99844,0.0,0.27177]
[1778604223779,46.52,80224.3,0.0,-0.99844,0.0,0.27243]
[1778604225168,46.52,80224.3,0.0,-0.99844,0.0,0.27243]
[1778604225264,46.52,80224.3,0.0,-0.99844,0.0,0.27243]
[1778604225310,46.52,80224.3,0.0,-0.99844,0.0,0.27243]
[1778604225410,46.52,80224.17,0.0,-0.99844,0.0,0.27239]
[1778604230748,46.52,80224.93,0.0,-0.99843,0.0,0.27263]
[1778604230810,46.52,80224.93,0.0,-0.99843,0.0,0.27263]
[1778604230838,46.52,80224.93,0.0,-0.99843,0.0,0.27263]
[1778604231061,46.52,80224.93,0.0,-0.99843,0.0,0.27263]
[1778604231161,46.52,80225.3,0.0,-0.99843,0.0,0.27275]
[1778604236726,46.52,80225.44,0.0,-0.99843,0.0,0.2728]
[1778604236780,46.52,80225.44,0.0,-0.99843,0.0,0.2728]
[1778604236812,46.52,80225.44,0.0,-0.99843,0.0,0.2728]
[1778604236870,46.52,80223.85,0.0,-0.99844,0.0,0.27228]
[1778604240114,46.52,80225.97,0.0,-0.99843,0.0,0.27297]
[1778604240244,46.52,80225.97,0.0,-0.99843,0.0,0.27297]
[1778604240309,46.52,80225.97,0.0,-0.99843,0.0,0.27297]
[1778604240342,46.52,80224.95,0.0,-0.99843,0.0,0.27264]
[1778604240899,46.52,80220.69,0.0,-0.99844,0.0,0.27125]
[1778604243291,46.52,80221.02,0.0,-0.99844,0.0,0.27136]
[1778604243308,46.52,80221.02,0.0,-0.99844,0.0,0.27136]
[1778604243352,46.52,80221.02,0.0,-0.99844,0.0,0.27136]
[1778604243558,46.52,80221.02,0.0,-0.99844,0.0,0.27136]
[1778604243614,46.52,80221.91,0.0,-0.99844,0.0,0.27165]
[1778604244927,46.52,80226.01,0.0,-0.99843,0.0,0.27298]
[1778604245934,46.52,80228.81,0.0,-0.99843,0.0,0.2739]
[1778604246848,46.52,80228.81,0.0,-0.99843,0.0,0.2739]
[1778604247059,46.52,80228.81,0.0,-0.99843,0.0,0.2739]
[1778604247209,46.52,80228.81,0.0,-0.99843,0.0,0.2739]
[1778604247309,46.52,80228.81,0.0,-0.99843,0.0,0.2739]
[1778604247342,46.52,80230.93,0.0,-0.99842,0.0,0.27459]
[1778604252013,46.52,80233.13,0.0,-0.99842,0.0,0.27532]
[1778604252067,46.52,80233.13,0.0,-0.99842,0.0,0.27532]
[1778604256006,46.52,80230.06,0.0,-0.99842,0.0,0.27431]
[1778604259840,46.52,80228.97,0.0,-0.99843,0.0,0.27395]
[1778604260014,46.52,80228.97,0.0,-0.99843,0.0,0.27395]
[1778604260063,46.52,80228.97,0.0,-0.99843,0.0,0.27395]
[1778604260162,46.52,80229.25,0.0,-0.99842,0.0,0.27404]
[1778604266074,46.52,80227.73,0.0,-0.99843,0.0,0.27355]
[1778604268088,46.52,80230.75,0.0,-0.99842,0.0,0.27453]
[1778604269493,46.52,80230.75,0.0,-0.99842,0.0,0.27453]
[1778604269559,46.52,80230.75,0.0,-0.99842,0.0,0.27453]
[1778604269592,46.52,80231.23,0.0,-0.99842,0.0,0.27469]
[1778604269749,46.52,80231.23,0.0,-0.99842,0.0,0.27469]
[1778604269808,46.52,80231.23,0.0,-0.99842,0.0,0.27469]
[1778604275137,46.52,80227.92,0.0,-0.99843,0.0,0.27304]
[1778604277262,46.52,80227.54,0.0,-0.99843,0.0,0.27292]
[1778604277310,46.52,80227.54,0.0,-0.99843,0.0,0.27292]
[1778604277516,46.52,80227.54,0.0,-0.99843,0.0,0.27292]
[1778604277559,46.52,80227.54,0.0,-0.99843,0.0,0.27292]
[1778604277568,46.52,80228.02,0.0,-0.99843,0.0,0.27307]
[1778604280172,46.52,80225.73,0.0,-0.99844,0.0,0.27233]
[1778604281520,46.52,80225.73,0.0,-0.99844,0.0,0.27233]
[1778604281559,46.52,80225.73,0.0,-0.99844,0.0,0.27233]
[1778604281586,46.52,80225.73,0.0,-0.99844,0.0,0.27233]
[1778604281659,46.52,80225.89,0.0,-0.99844,0.0,0.27238]
[1778604281808,46.52,80225.89,0.0,-0.99844,0.0,0.27238]
[1778604287221,46.52,80226.85,0.0,-0.99843,0.0,0.27269]
[1778604289984,46.52,80228.81,0.0,-0.99843,0.0,0.27333]
[1778604290060,46.52,80228.81,0.0,-0.99843,0.0,0.27333]
[1778604290168,46.52,80228.81,0.0,-0.99843,0.0,0.27333]
[1778604290309,46.52,80228.81,0.0,-0.99843,0.0,0.27333]
[1778604290407,46.52,80228.88,0.0,-0.99843,0.0,0.27335]
[1778604296284,46.52,80229.26,0.0,-0.99843,0.0,0.27348]
[1778604301319,46.52,80228.19,0.0,-0.99843,0.0,0.27313]
[1778604303333,46.52,80236.58,0.0,-0.99841,0.0,0.27588]
[1778604304340,46.52,80244.64,0.0,-0.9984,0.0,0.27854]
[1778604305347,46.52,80249.32,0.0,-0.99839,0.0,0.2801]
[1778604307263,46.52,80249.96,0.0,-0.99839,0.0,0.28031]
[1778604307312,46.52,80249.96,0.0,-0.99839,0.0,0.28031]
[1778604307320,46.52,80249.96,0.0,-0.99839,0.0,0.28031]
[1778604307559,46.52,80249.96,0.0,-0.99839,0.0,0.28031]
[1778604307643,46.52,80251.91,0.0,-0.99838,0.0,0.28096]
[1778604312396,46.52,80249.3,0.0,-0.99839,0.0,0.28009]
[1778604314410,46.52,80242.9,0.0,-0.9984,0.0,0.27796]
[1778604315417,46.52,80239.64,0.0,-0.99841,0.0,0.27689]
[1778604316424,46.52,80233.97,0.0,-0.99842,0.0,0.27502]
[1778604317431,46.52,80228.49,0.0,-0.99843,0.0,0.27323]
[1778604318700,46.52,80228.49,0.0,-0.99843,0.0,0.27323]
[1778604318751,46.52,80226.36,0.0,-0.99843,0.0,0.27253]
[1778604318808,46.52,80226.36,0.0,-0.99843,0.0,0.27253]
[1778604318877,46.52,80226.36,0.0,-0.99843,0.0,0.27253]
[1778604319059,46.52,80226.36,0.0,-0.99843,0.0,0.27253]
[1778604319445,46.52,80226.25,0.0,-0.99843,0.0,0.27249]
[1778604321459,46.52,80223.07,0.0,-0.99844,0.0,0.27146]
[1778604325487,46.52,80217.76,0.0,-0.99845,0.0,0.26974]
[1778604326494,46.52,80213.76,0.0,-0.99846,0.0,0.26845]
[1778604328509,46.52,80211.83,0.0,-0.99846,0.0,0.26783]
[1778604329549,46.52,80211.83,0.0,-0.99846,0.0,0.26783]
[1778604329561,46.52,80211.83,0.0,-0.99846,0.0,0.26783]
[1778604329723,46.52,80211.83,0.0,-0.99846,0.0,0.26783]
[1778604329765,46.52,80206.88,0.0,-0.99847,0.0,0.26625]
[1778604329814,46.52,80206.88,0.0,-0.99847,0.0,0.26625]
[1778604330523,46.52,80197.52,0.0,-0.99849,0.0,0.26328]
[1778604331530,46.52,80193.77,0.0,-0.9985,0.0,0.26154]
[1778604332210,46.52,80193.77,0.0,-0.9985,0.0,0.26154]
[1778604332309,46.52,80193.77,0.0,-0.9985,0.0,0.26154]
[1778604332541,46.52,80192.57,0.0,-0.9985,0.0,0.26117]
[1778604333545,46.52,80188.02,0.0,-0.99851,0.0,0.25974]
[1778604334218,46.52,80188.02,0.0,-0.99851,0.0,0.25974]
[1778604334309,46.52,80188.02,0.0,-0.99851,0.0,0.25974]
[1778604334553,46.52,80186.57,0.0,-0.99852,0.0,0.25929]
[1778604336566,46.52,80182.13,0.0,-0.99852,0.0,0.25791]
[1778604337573,46.52,80178.35,0.0,-0.99853,0.0,0.25674]
[1778604338580,46.52,80175.44,0.0,-0.99854,0.0,0.25584]
[1778604340171,46.52,80174.84,0.0,-0.99854,0.0,0.25566]
[1778604340308,46.52,80174.84,0.0,-0.99854,0.0,0.25566]
[1778604341316,46.52,80174.56,0.0,-0.99854,0.0,0.25557]
[1778604341601,46.52,80175.98,0.0,-0.99854,0.0,0.25601]
[1778604346636,46.52,80176.73,0.0,-0.99854,0.0,0.25624]
[1778604347591,46.52,80176.73,0.0,-0.99854,0.0,0.25624]
[1778604347735,46.52,80176.73,0.0,-0.99854,0.0,0.25624]
[1778604347771,46.52,80176.72,0.0,-0.99854,0.0,0.25624]
[1778604347809,46.52,80176.72,0.0,-0.99854,0.0,0.25624]
[1778604350665,46.52,80181.0,0.0,-0.99853,0.0,0.25756]
[1778604351934,46.52,80181.86,0.0,-0.99853,0.0,0.25783]
[1778604352060,46.52,80181.86,0.0,-0.99853,0.0,0.25783]
[1778604354697,46.52,80129.79,0.0,-0.99862,0.0,0.24211]
[1778604355574,46.52,80129.79,0.0,-0.99862,0.0,0.24211]
[1778604355714,46.52,80082.0,0.0,-0.99871,0.0,0.22843]
[1778604356529,46.52,80082.0,0.0,-0.99871,0.0,0.22843]
[1778604356730,46.52,80087.81,0.0,-0.9987,0.0,0.23006]
[1778604357732,46.52,80089.54,0.0,-0.99869,0.0,0.23054]
[1778604358021,46.52,80089.54,0.0,-0.99869,0.0,0.23054]
[1778604358575,46.52,80089.54,0.0,-0.99869,0.0,0.23054]
[1778604358739,46.52,80087.62,0.0,-0.9987,0.0,0.23]
[1778604358821,46.52,80087.62,0.0,-0.9987,0.0,0.23]
[1778604359746,46.52,80094.9,0.0,-0.99868,0.0,0.23205]
[1778604360756,46.52,80092.38,0.0,-0.99869,0.0,0.23134]
[1778604361763,46.52,80088.39,0.0,-0.9987,0.0,0.23022]
[1778604362428,46.52,80088.39,0.0,-0.9987,0.0,0.23022]
[1778604362782,46.52,80047.32,0.0,-0.99876,0.0,0.21894]
[1778604363781,46.52,80015.83,0.0,-0.99882,0.0,0.21062]
[1778604364810,46.52,80018.57,0.0,-0.99881,0.0,0.21133]
[1778604365804,46.52,80048.44,0.0,-0.99876,0.0,0.21924]
[1778604366045,46.52,80048.44,0.0,-0.99876,0.0,0.21924]
[1778604366814,46.52,80072.1,0.0,-0.99872,0.0,0.22568]
[1778604367821,46.52,80073.23,0.0,-0.99872,0.0,0.226]
[1778604368086,46.52,80073.23,0.0,-0.99872,0.0,0.226]
[1778604368828,46.52,80054.64,0.0,-0.99875,0.0,0.22091]
[1778604369835,46.52,80046.74,0.0,-0.99877,0.0,0.21878]
[1778604370842,46.52,80048.83,0.0,-0.99876,0.0,0.21934]
[1778604372070,46.52,80048.83,0.0,-0.99876,0.0,0.21934]
[1778604372310,46.52,80048.83,0.0,-0.99876,0.0,0.21934]
[1778604373863,46.52,80033.48,0.0,-0.99879,0.0,0.21525]
[1778604374870,46.52,80017.37,0.0,-0.99881,0.0,0.21102]
[1778604376070,46.52,80017.37,0.0,-0.99881,0.0,0.21102]
[1778604376157,46.52,80012.22,0.0,-0.99882,0.0,0.20968]
[1778604376886,46.52,80006.86,0.0,-0.99883,0.0,0.2083]
[1778604377891,46.52,80004.01,0.0,-0.99883,0.0,0.20757]
[1778604378898,46.52,80000.68,0.0,-0.99884,0.0,0.20672]
[1778604380159,46.52,80000.68,0.0,-0.99884,0.0,0.20672]
[1778604380566,46.52,80000.68,0.0,-0.99884,0.0,0.20672]
[1778604380595,46.52,80001.73,0.0,-0.99884,0.0,0.20699]
[1778604380912,46.52,80011.41,0.0,-0.99882,0.0,0.20948]
[1778604381932,46.52,80015.72,0.0,-0.99882,0.0,0.21059]
[1778604384315,46.52,80016.36,0.0,-0.99881,0.0,0.21076]
[1778604384414,46.52,80012.96,0.0,-0.99882,0.0,0.20988]
[1778604385952,46.52,80003.45,0.0,-0.99883,0.0,0.20743]
[1778604386959,46.52,79997.01,0.0,-0.99884,0.0,0.20578]
[1778604392688,46.52,79997.38,0.0,-0.99884,0.0,0.20588]
[1778604392708,46.52,79988.03,0.0,-0.99886,0.0,0.20306]
[1778604393007,46.52,79943.35,0.0,-0.99893,0.0,0.1921]
[1778604394014,46.52,79936.4,0.0,-0.99894,0.0,0.19044]
[1778604395862,46.52,79936.4,0.0,-0.99894,0.0,0.19044]
[1778604396029,46.52,79929.63,0.0,-0.99895,0.0,0.18884]
[1778604397035,46.52,79924.87,0.0,-0.99895,0.0,0.18772]
[1778604398067,46.52,79924.87,0.0,-0.99895,0.0,0.18772]
[1778604399049,46.52,79927.29,0.0,-0.99895,0.0,0.18829]
[1778604400068,46.52,79927.29,0.0,-0.99895,0.0,0.18829]
[1778604400165,46.52,79934.42,0.0,-0.99894,0.0,0.18997]
[1778604401063,46.52,79942.04,0.0,-0.99893,0.0,0.19179]
[1778604402070,46.52,79941.72,0.0,-0.99893,0.0,0.19171]
[1778604403077,46.52,79947.19,0.0,-0.99892,0.0,0.19302]
[1778604404064,46.52,79947.19,0.0,-0.99892,0.0,0.19302]
[1778604404084,46.52,79938.16,0.0,-0.99893,0.0,0.19086]
[1778604405091,46.52,79936.19,0.0,-0.99894,0.0,0.19039]
[1778604408112,46.52,79939.7,0.0,-0.99893,0.0,0.19123]
[1778604410063,46.52,79939.82,0.0,-0.99893,0.0,0.19126]
[1778604410309,46.52,79939.82,0.0,-0.99893,0.0,0.19126]
[1778604410376,46.52,79945.24,0.0,-0.99892,0.0,0.19255]
[1778604411133,46.52,79940.68,0.0,-0.99893,0.0,0.19146]
[1778604412140,46.52,79937.4,0.0,-0.99894,0.0,0.19068]
[1778604414065,46.52,79935.86,0.0,-0.99894,0.0,0.19031]
[1778604414154,46.52,79937.04,0.0,-0.99894,0.0,0.19059]
[1778604416560,46.52,79937.69,0.0,-0.99894,0.0,0.19075]
[1778604416659,46.52,79937.35,0.0,-0.99894,0.0,0.19067]
[1778604419189,46.52,79934.1,0.0,-0.99894,0.0,0.1899]
[1778604422210,46.52,79936.65,0.0,-0.99894,0.0,0.1905]
[1778604423915,46.52,79936.65,0.0,-0.99894,0.0,0.1905]
[1778604423217,46.52,79930.84,0.0,-0.99895,0.0,0.18913]
[1778604424866,46.52,79930.84,0.0,-0.99895,0.0,0.18913]
[1778604424868,46.52,79923.71,0.0,-0.99896,0.0,0.18745]
[1778604425231,46.52,79904.38,0.0,-0.99898,0.0,0.18297]
[1778604426241,46.52,79900.26,0.0,-0.99899,0.0,0.18203]
[1778604427248,46.52,79903.82,0.0,-0.99898,0.0,0.18284]
[1778604430062,46.52,79904.73,0.0,-0.99898,0.0,0.18305]
[1778604430269,46.52,79906.23,0.0,-0.99898,0.0,0.18339]
[1778604431276,46.52,79901.13,0.0,-0.99899,0.0,0.18223]
[1778604432065,46.52,79901.13,0.0,-0.99899,0.0,0.18223]
[1778604432310,46.52,79901.13,0.0,-0.99899,0.0,0.18223]
[1778604432333,46.52,79901.9,0.0,-0.99899,0.0,0.1824]
[1778604433293,46.52,79895.05,0.0,-0.99899,0.0,0.18084]
[1778604434297,46.52,79897.19,0.0,-0.99899,0.0,0.18133]
[1778604435311,46.52,79900.58,0.0,-0.99899,0.0,0.1821]
[1778604436318,46.52,79902.99,0.0,-0.99898,0.0,0.18265]
[1778604437325,46.52,79907.95,0.0,-0.99898,0.0,0.18379]
[1778604438333,46.52,79909.37,0.0,-0.99898,0.0,0.18412]
[1778604439339,46.52,79905.42,0.0,-0.99898,0.0,0.18321]
[1778604440346,46.52,79901.2,0.0,-0.99899,0.0,0.18224]
[1778604441353,46.52,79897.75,0.0,-0.99899,0.0,0.18146]
[1778604443367,46.52,79892.95,0.0,-0.999,0.0,0.18037]
[1778604444374,46.52,79891.13,0.0,-0.999,0.0,0.17996]
[1778604445382,46.52,79887.6,0.0,-0.999,0.0,0.17916]
[1778604446389,46.52,79880.98,0.0,-0.99901,0.0,0.17768]
[1778604447396,46.52,79883.61,0.0,-0.99901,0.0,0.17826]
[1778604448403,46.52,79897.35,0.0,-0.99899,0.0,0.18136]
[1778604449410,46.52,79905.47,0.0,-0.99898,0.0,0.18322]
[1778604450417,46.52,79913.74,0.0,-0.99897,0.0,0.18513]
[1778604451424,46.52,79918.82,0.0,-0.99896,0.0,0.18589]
[1778604452431,46.52,79921.06,0.0,-0.99896,0.0,0.18641]
[1778604453058,46.52,79921.06,0.0,-0.99896,0.0,0.18641]
[1778604453438,46.52,79919.11,0.0,-0.99896,0.0,0.18596]
[1778604454445,46.52,79915.38,0.0,-0.99897,0.0,0.18509]
[1778604455068,46.52,79915.38,0.0,-0.99897,0.0,0.18509]
[1778604455452,46.52,79917.89,0.0,-0.99897,0.0,0.18567]
[1778604456459,46.52,79926.07,0.0,-0.99895,0.0,0.18758]
[1778604457308,46.52,79926.07,0.0,-0.99895,0.0,0.18758]
[1778604457466,46.52,79935.06,0.0,-0.99894,0.0,0.1897]
[1778604458473,46.52,79944.23,0.0,-0.99893,0.0,0.19188]
[1778604459480,46.52,79950.59,0.0,-0.99892,0.0,0.19341]
[1778604460487,46.52,79946.53,0.0,-0.99892,0.0,0.19243]
[1778604461494,46.52,79937.98,0.0,-0.99894,0.0,0.19039]
[1778604462841,46.52,79937.98,0.0,-0.99894,0.0,0.19039]
[1778604462885,46.52,79929.61,0.0,-0.99895,0.0,0.18841]
[1778604463508,46.52,79918.75,0.0,-0.99896,0.0,0.18587]
[1778604464515,46.52,79912.07,0.0,-0.99897,0.0,0.18433]
[1778604465522,46.52,79904.62,0.0,-0.99898,0.0,0.18261]
[1778604466529,46.52,79902.46,0.0,-0.99899,0.0,0.18212]
[1778604468543,46.52,79900.86,0.0,-0.99899,0.0,0.18175]
[1778604471564,46.52,79902.75,0.0,-0.99899,0.0,0.18219]
[1778604472571,46.52,79900.14,0.0,-0.99899,0.0,0.18159]
[1778604474585,46.52,79898.58,0.0,-0.99899,0.0,0.18123]
[1778604475592,46.52,79896.75,0.0,-0.99899,0.0,0.18082]
[1778604476599,46.52,79897.87,0.0,-0.99899,0.0,0.18107]
[1778604477606,46.52,79901.97,0.0,-0.99899,0.0,0.18201]
[1778604478613,46.52,79899.52,0.0,-0.99899,0.0,0.18145]
[1778604479620,46.52,79901.58,0.0,-0.99899,0.0,0.18192]
[1778604481634,46.52,79898.06,0.0,-0.99899,0.0,0.18112]
[1778604483648,46.52,79890.76,0.0,-0.999,0.0,0.17946]
[1778604484706,46.52,79890.76,0.0,-0.999,0.0,0.17946]
[1778604484723,46.52,79881.91,0.0,-0.99901,0.0,0.17748]
[1778604485662,46.52,79879.79,0.0,-0.99902,0.0,0.17701]
[1778604486669,46.52,79878.33,0.0,-0.99902,0.0,0.17668]
[1778604487062,46.52,79878.33,0.0,-0.99902,0.0,0.17668]
[1778604488700,46.52,79875.69,0.0,-0.99902,0.0,0.1761]
[1778604489707,46.52,79873.67,0.0,-0.99903,0.0,0.17565]
[1778604490714,46.52,79875.03,0.0,-0.99902,0.0,0.17595]
[1778604491072,46.52,79875.03,0.0,-0.99902,0.0,0.17595]
[1778604491721,46.52,79876.56,0.0,-0.99902,0.0,0.17629]
[1778604492728,46.52,79881.54,0.0,-0.99902,0.0,0.1774]
[1778604493735,46.52,79888.96,0.0,-0.99901,0.0,0.17906]
[1778604494742,46.52,79893.19,0.0,-0.999,0.0,0.18001]
[1778604495673,46.52,79893.19,0.0,-0.999,0.0,0.18001]
[1778604495752,46.52,79900.77,0.0,-0.99899,0.0,0.18173]
[1778604496756,46.52,79913.46,0.0,-0.99897,0.0,0.18465]
[1778604497763,46.52,79916.34,0.0,-0.99897,0.0,0.18531]
[1778604498771,46.52,79915.46,0.0,-0.99897,0.0,0.18511]
[1778604499787,46.52,79915.46,0.0,-0.99897,0.0,0.18511]
[1778604499884,46.52,79917.68,0.0,-0.99897,0.0,0.18562]
[1778604500785,46.52,79920.15,0.0,-0.99896,0.0,0.1862]
[1778604501150,46.52,79920.15,0.0,-0.99896,0.0,0.1862]
[1778604501792,46.52,79928.79,0.0,-0.99895,0.0,0.18822]
[1778604502799,46.52,79936.06,0.0,-0.99894,0.0,0.18994]
[1778604503806,46.52,79941.74,0.0,-0.99893,0.0,0.19129]
[1778604505820,46.52,79942.85,0.0,-0.99893,0.0,0.19155]
[1778604506827,46.52,79947.46,0.0,-0.99892,0.0,0.19265]
[1778604507834,46.52,79949.11,0.0,-0.99892,0.0,0.19305]
[1778604508065,46.52,79949.11,0.0,-0.99892,0.0,0.19305]
[1778604508308,46.52,79949.11,0.0,-0.99892,0.0,0.19305]
[1778604509812,46.52,79948.46,0.0,-0.99892,0.0,0.1929]
[1778604509848,46.52,79947.54,0.0,-0.99892,0.0,0.19267]
[1778604513877,46.52,79950.8,0.0,-0.99892,0.0,0.19303]
[1778604514895,46.52,79946.24,0.0,-0.99893,0.0,0.19193]
[1778604515891,46.52,79937.98,0.0,-0.99894,0.0,0.18997]
[1778604516899,46.52,79933.36,0.0,-0.99895,0.0,0.18887]
[1778604517759,46.52,79933.36,0.0,-0.99895,0.0,0.18887]
[1778604517813,46.52,79933.36,0.0,-0.99895,0.0,0.18887]
[1778604517905,46.52,79933.35,0.0,-0.99895,0.0,0.18887]
[1778604520582,46.52,79933.86,0.0,-0.99895,0.0,0.18899]
[1778604520808,46.52,79933.86,0.0,-0.99895,0.0,0.18899]
[1778604521690,46.52,79932.49,0.0,-0.99895,0.0,0.18867]
[1778604521818,46.52,79932.49,0.0,-0.99895,0.0,0.18867]
[1778604521933,46.52,79931.89,0.0,-0.99895,0.0,0.18853]
[1778604522940,46.52,79926.29,0.0,-0.99896,0.0,0.18721]
[1778604524005,46.52,79926.29,0.0,-0.99896,0.0,0.18721]
[1778604524060,46.52,79926.08,0.0,-0.99896,0.0,0.18716]
[1778604525961,46.52,79919.86,0.0,-0.99897,0.0,0.18571]
[1778604527905,46.52,79918.4,0.0,-0.99897,0.0,0.18537]
[1778604528065,46.52,79918.04,0.0,-0.99897,0.0,0.18529]
[1778604530024,46.52,79918.46,0.0,-0.99897,0.0,0.18539]
[1778604530042,46.52,79920.01,0.0,-0.99896,0.0,0.18575]
[1778604530058,46.52,79920.01,0.0,-0.99896,0.0,0.18575]
[1778604532588,46.52,79921.9,0.0,-0.99896,0.0,0.18619]
[1778604532810,46.52,79921.9,0.0,-0.99896,0.0,0.18619]
[1778604538045,46.52,79920.44,0.0,-0.99896,0.0,0.18585]
[1778604538647,46.52,79920.44,0.0,-0.99896,0.0,0.18585]
[1778604538808,46.52,79920.44,0.0,-0.99896,0.0,0.18585]
[1778604539729,46.52,79920.3,0.0,-0.99896,0.0,0.18581]
[1778604539812,46.52,79920.3,0.0,-0.99896,0.0,0.18581]
[1778604540059,46.52,79919.91,0.0,-0.99897,0.0,0.18572]
[1778604543082,46.52,79927.1,0.0,-0.99896,0.0,0.1874]
[1778604544087,46.52,79946.28,0.0,-0.99893,0.0,0.19194]
[1778604545098,46.52,79948.04,0.0,-0.99893,0.0,0.19236]
[1778604548460,46.52,79947.4,0.0,-0.99893,0.0,0.19221]
[1778604548559,46.52,79947.4,0.0,-0.99893,0.0,0.19221]
[1778604552638,46.52,79947.94,0.0,-0.99893,0.0,0.19234]
[1778604552807,46.52,79947.94,0.0,-0.99893,0.0,0.19234]
[1778604552808,46.52,79947.16,0.0,-0.99893,0.0,0.19215]
[1778604555359,46.52,79945.94,0.0,-0.99893,0.0,0.19186]
[1778604555560,46.52,79945.94,0.0,-0.99893,0.0,0.19186]
[1778604556174,46.52,79942.09,0.0,-0.99893,0.0,0.19094]
[1778604560202,46.52,79937.05,0.0,-0.99894,0.0,0.18975]
[1778604562424,46.52,79936.19,0.0,-0.99894,0.0,0.18954]
[1778604562559,46.52,79936.19,0.0,-0.99894,0.0,0.18954]
[1778604562634,46.52,79933.15,0.0,-0.99895,0.0,0.18882]
[1778604564905,46.52,79931.04,0.0,-0.99895,0.0,0.18833]
[1778604565063,46.52,79931.04,0.0,-0.99895,0.0,0.18833]
[1778604565006,46.52,79932.38,0.0,-0.99895,0.0,0.18864]
[1778604566244,46.52,79937.58,0.0,-0.99894,0.0,0.18987]
[1778604567770,46.52,79937.58,0.0,-0.99894,0.0,0.18987]
[1778604567809,46.52,79937.58,0.0,-0.99894,0.0,0.18987]
[1778604567840,46.52,79940.05,0.0,-0.99894,0.0,0.19046]
[1778604569265,46.52,79943.58,0.0,-0.99893,0.0,0.1913]
[1778604573293,46.52,79945.87,0.0,-0.99893,0.0,0.19142]
[1778604574300,46.52,79949.0,0.0,-0.99893,0.0,0.19216]
[1778604575307,46.52,79957.34,0.0,-0.99891,0.0,0.19417]
[1778604576832,46.52,79971.13,0.0,-0.99889,0.0,0.19753]
[1778604577321,46.52,79972.43,0.0,-0.99889,0.0,0.19785]
[1778604578690,46.52,79972.43,0.0,-0.99889,0.0,0.19785]
[1778604578819,46.52,79972.43,0.0,-0.99889,0.0,0.19785]
[1778604579335,46.52,79969.5,0.0,-0.9989,0.0,0.19713]
[1778604580342,46.52,79964.59,0.0,-0.9989,0.0,0.19593]
[1778604581349,46.52,79961.01,0.0,-0.99891,0.0,0.19506]
[1778604583140,46.52,79959.98,0.0,-0.99891,0.0,0.19481]
[1778604583309,46.52,79959.98,0.0,-0.99891,0.0,0.19481]
[1778604584341,46.52,79959.46,0.0,-0.99891,0.0,0.19468]
[1778604584560,46.52,79959.46,0.0,-0.99891,0.0,0.19468]
[1778604584607,46.52,79957.19,0.0,-0.99891,0.0,0.19413]
[1778604587392,46.52,79961.85,0.0,-0.99891,0.0,0.19526]
[1778604589146,46.52,79962.27,0.0,-0.99891,0.0,0.19537]
[1778604589309,46.52,79962.27,0.0,-0.99891,0.0,0.19537]
[1778604593516,46.52,79962.91,0.0,-0.99891,0.0,0.19552]
[1778604593567,46.52,79962.91,0.0,-0.99891,0.0,0.19552]
[1778604594100,46.52,79962.91,0.0,-0.99891,0.0,0.19552]
[1778604594113,46.52,79963.48,0.0,-0.99891,0.0,0.19566]
[1778604594309,46.52,79963.48,0.0,-0.99891,0.0,0.19566]
[1778604595448,46.52,79967.53,0.0,-0.9989,0.0,0.19665]
[1778604596456,46.52,79973.64,0.0,-0.99889,0.0,0.19815]
[1778604597816,46.52,79973.64,0.0,-0.99889,0.0,0.19815]
[1778604598060,46.52,79973.64,0.0,-0.99889,0.0,0.19815]
[1778604599477,46.52,79964.47,0.0,-0.9989,0.0,0.1959]
[1778604600894,46.52,79964.47,0.0,-0.9989,0.0,0.1959]
[1778604601059,46.52,79964.47,0.0,-0.9989,0.0,0.1959]
[1778604601091,46.52,79960.75,0.0,-0.99891,0.0,0.195]
[1778604601819,46.52,79960.75,0.0,-0.99891,0.0,0.195]
[1778604602060,46.52,79960.75,0.0,-0.99891,0.0,0.195]
[1778604602113,46.52,79962.51,0.0,-0.99891,0.0,0.19542]
[1778604603505,46.52,79949.63,0.0,-0.99893,0.0,0.19231]
[1778604604512,46.52,79946.33,0.0,-0.99893,0.0,0.19153]
[1778604605519,46.52,79952.22,0.0,-0.99892,0.0,0.19294]
[1778604607737,46.52,79953.23,0.0,-0.99892,0.0,0.19318]
[1778604607808,46.52,79953.23,0.0,-0.99892,0.0,0.19318]
[1778604610554,46.52,79949.63,0.0,-0.99893,0.0,0.19231]
[1778604611561,46.52,79954.19,0.0,-0.99892,0.0,0.19341]
[1778604612568,46.52,79956.62,0.0,-0.99892,0.0,0.194]
[1778604613575,46.52,79961.81,0.0,-0.99891,0.0,0.19525]
[1778604614324,46.52,79961.81,0.0,-0.99891,0.0,0.19525]
[1778604614561,46.52,79961.81,0.0,-0.99891,0.0,0.19525]
[1778604615801,46.52,79963.44,0.0,-0.99891,0.0,0.19565]
[1778604615809,46.52,79963.44,0.0,-0.99891,0.0,0.19565]
[1778604615827,46.52,79961.11,0.0,-0.99891,0.0,0.19508]
[1778604617606,46.52,79953.43,0.0,-0.99892,0.0,0.19323]
[1778604618613,46.52,79943.9,0.0,-0.99893,0.0,0.19095]
[1778604619797,46.52,79943.9,0.0,-0.99893,0.0,0.19095]
[1778604619808,46.52,79943.9,0.0,-0.99893,0.0,0.19095]
[1778604619943,46.52,79941.79,0.0,-0.99894,0.0,0.19044]
[1778604622632,46.52,79941.82,0.0,-0.99894,0.0,0.19045]
[1778604622810,46.52,79941.82,0.0,-0.99894,0.0,0.19045]
[1778604622856,46.52,79943.67,0.0,-0.99893,0.0,0.19089]
[1778604625664,46.52,79939.94,0.0,-0.99894,0.0,0.19]
[1778604626437,46.52,79939.94,0.0,-0.99894,0.0,0.19]
[1778604626558,46.52,79939.94,0.0,-0.99894,0.0,0.19]
[1778604627680,46.52,79937.48,0.0,-0.99894,0.0,0.18942]
[1778604630269,46.52,79936.64,0.0,-0.99894,0.0,0.18922]
[1778604630308,46.52,79936.64,0.0,-0.99894,0.0,0.18922]
[1778604630699,46.52,79934.51,0.0,-0.99895,0.0,0.18872]
[1778604631706,46.52,79923.37,0.0,-0.99896,0.0,0.18569]
[1778604632713,46.52,79921.22,0.0,-0.99897,0.0,0.18519]
[1778604633308,46.52,79921.22,0.0,-0.99897,0.0,0.18519]
[1778604635649,46.52,79918.68,0.0,-0.99897,0.0,0.1846]
[1778604635808,46.52,79918.68,0.0,-0.99897,0.0,0.1846]
[1778604635905,46.52,79923.78,0.0,-0.99896,0.0,0.18579]
[1778604637748,46.52,79911.95,0.0,-0.99898,0.0,0.18305]
[1778604638755,46.52,79898.81,0.0,-0.999,0.0,0.18006]
[1778604639762,46.52,79894.66,0.0,-0.999,0.0,0.17912]
[1778604640769,46.52,79899.73,0.0,-0.999,0.0,0.18027]
[1778604642783,46.52,79897.27,0.0,-0.999,0.0,0.17971]
[1778604643839,46.52,79897.27,0.0,-0.999,0.0,0.17971]
[1778604644060,46.52,79897.27,0.0,-0.999,0.0,0.17971]
[1778604644699,46.52,79897.02,0.0,-0.999,0.0,0.17966]
[1778604644811,46.52,79897.02,0.0,-0.999,0.0,0.17966]
[1778604644909,46.52,79896.34,0.0,-0.999,0.0,0.1795]
[1778604646811,46.52,79893.01,0.0,-0.99901,0.0,0.17875]
[1778604647818,46.52,79890.36,0.0,-0.99901,0.0,0.17816]
[1778604648825,46.52,79883.12,0.0,-0.99902,0.0,0.17654]
[1778604649832,46.52,79874.86,0.0,-0.99903,0.0,0.17472]
[1778604650843,46.52,79860.4,0.0,-0.99905,0.0,0.17156]
[1778604651850,46.52,79853.66,0.0,-0.99906,0.0,0.1701]
[1778604652857,46.52,79850.01,0.0,-0.99906,0.0,0.16932]
[1778604654874,46.52,79852.16,0.0,-0.99906,0.0,0.16978]
[1778604655879,46.52,79847.08,0.0,-0.99907,0.0,0.16869]
[1778604657893,46.52,79850.56,0.0,-0.99906,0.0,0.16944]
[1778604660914,46.52,79848.18,0.0,-0.99907,0.0,0.16893]
[1778604662321,46.52,79847.1,0.0,-0.99907,0.0,0.1687]
[1778604662559,46.52,79847.1,0.0,-0.99907,0.0,0.1687]
[1778604663936,46.52,79843.93,0.0,-0.99907,0.0,0.16802]
[1778604664943,46.52,79841.39,0.0,-0.99907,0.0,0.16748]
[1778604665953,46.52,79838.45,0.0,-0.99908,0.0,0.16686]
[1778604666960,46.52,79831.18,0.0,-0.99909,0.0,0.16533]
[1778604668975,46.52,79830.54,0.0,-0.99909,0.0,0.1652]
[1778604669982,46.52,79835.13,0.0,-0.99908,0.0,0.16616]
[1778604670989,46.52,79839.83,0.0,-0.99908,0.0,0.16715]
[1778604671996,46.52,79846.33,0.0,-0.99907,0.0,0.16853]
[1778604673003,46.52,79852.34,0.0,-0.99906,0.0,0.16982]
[1778604674010,46.52,79848.92,0.0,-0.99906,0.0,0.16909]
[1778604675017,46.52,79846.02,0.0,-0.99907,0.0,0.16847]
[1778604676035,46.52,79853.28,0.0,-0.99906,0.0,0.17002]
[1778604676404,46.52,79853.28,0.0,-0.99906,0.0,0.17002]
[1778604677820,46.52,79854.3,0.0,-0.99906,0.0,0.17024]
[1778604678488,46.52,79853.05,0.0,-0.99906,0.0,0.16997]
[1778604678560,46.52,79853.05,0.0,-0.99906,0.0,0.16997]
[1778604679057,46.52,79853.06,0.0,-0.99906,0.0,0.16997]
[1778604681397,46.52,79854.55,0.0,-0.99906,0.0,0.17029]
[1778604681563,46.52,79854.55,0.0,-0.99906,0.0,0.17029]
[1778604685796,46.52,79856.1,0.0,-0.99906,0.0,0.17063]
[1778604685808,46.52,79856.1,0.0,-0.99906,0.0,0.17063]
[1778604686032,46.52,79856.1,0.0,-0.99906,0.0,0.17063]
[1778604686060,46.52,79856.1,0.0,-0.99906,0.0,0.17063]
[1778604686108,46.52,79855.98,0.0,-0.99906,0.0,0.1706]
[1778604688122,46.52,79852.09,0.0,-0.99906,0.0,0.16977]
[1778604690752,46.52,79853.54,0.0,-0.99906,0.0,0.17008]
[1778604690807,46.52,79853.54,0.0,-0.99906,0.0,0.17008]
[1778604693161,46.52,79859.11,0.0,-0.99905,0.0,0.17089]
[1778604693500,46.52,79859.11,0.0,-0.99905,0.0,0.17089]
[1778604695173,46.52,79865.69,0.0,-0.99904,0.0,0.17231]
[1778604697199,46.52,79866.59,0.0,-0.99904,0.0,0.17251]
[1778604697187,46.52,79859.26,0.0,-0.99905,0.0,0.17092]
[1778604698194,46.52,79854.62,0.0,-0.99906,0.0,0.16992]
[1778604699202,46.52,79852.12,0.0,-0.99906,0.0,0.16938]
[1778604700208,46.52,79846.95,0.0,-0.99907,0.0,0.16828]
[1778604701215,46.52,79843.7,0.0,-0.99907,0.0,0.16759]
[1778604706251,46.52,79850.24,0.0,-0.99906,0.0,0.16898]
[1778604707714,46.52,79850.24,0.0,-0.99906,0.0,0.16898]
[1778604707807,46.52,79850.24,0.0,-0.99906,0.0,0.16898]
[1778604707842,46.52,79852.63,0.0,-0.99906,0.0,0.16949]
[1778604708265,46.52,79855.52,0.0,-0.99906,0.0,0.17011]
[1778604709905,46.52,79855.52,0.0,-0.99906,0.0,0.17011]
[1778604710282,46.52,79866.42,0.0,-0.99904,0.0,0.17247]
[1778604711289,46.52,79873.31,0.0,-0.99903,0.0,0.17398]
[1778604713220,46.52,79873.31,0.0,-0.99903,0.0,0.17398]
[1778604712297,46.52,79880.16,0.0,-0.99903,0.0,0.17549]
[1778604713303,46.52,79889.84,0.0,-0.99901,0.0,0.17764]
[1778604714310,46.52,79899.89,0.0,-0.999,0.0,0.1799]
[1778604715317,46.52,79904.77,0.0,-0.99899,0.0,0.181]
[1778604716324,46.52,79909.47,0.0,-0.99899,0.0,0.18207]
[1778604718338,46.52,79904.0,0.0,-0.99899,0.0,0.18083]
[1778604721359,46.52,79900.22,0.0,-0.999,0.0,0.17997]
[1778604724381,46.52,79912.76,0.0,-0.99898,0.0,0.18283]
[1778604725388,46.52,79918.66,0.0,-0.99897,0.0,0.18418]
[1778604728212,46.52,79917.24,0.0,-0.99898,0.0,0.18386]
[1778604728308,46.52,79916.43,0.0,-0.99898,0.0,0.18367]
[1778604729416,46.52,79908.07,0.0,-0.99899,0.0,0.18175]
[1778604730423,46.52,79906.52,0.0,-0.99899,0.0,0.1814]
[1778604731546,46.52,79906.52,0.0,-0.99899,0.0,0.1814]
[1778604731557,46.52,79906.52,0.0,-0.99899,0.0,0.1814]
[1778604732802,46.52,79907.63,0.0,-0.99899,0.0,0.18165]
[1778604732810,46.52,79907.63,0.0,-0.99899,0.0,0.18165]
[1778604732885,46.52,79902.65,0.0,-0.999,0.0,0.18052]
[1778604733985,46.52,79902.65,0.0,-0.999,0.0,0.18052]
[1778604734063,46.52,79902.65,0.0,-0.999,0.0,0.18052]
[1778604735563,46.52,79904.0,0.0,-0.99899,0.0,0.18083]
[1778604735808,46.52,79904.0,0.0,-0.99899,0.0,0.18083]
[1778604735825,46.52,79910.86,0.0,-0.99898,0.0,0.18239]
[1778604736465,46.52,79912.57,0.0,-0.99898,0.0,0.18278]
[1778604737482,46.52,79912.57,0.0,-0.99898,0.0,0.18278]
[1778604737558,46.52,79912.57,0.0,-0.99898,0.0,0.18278]
[1778604739488,46.52,79915.99,0.0,-0.99898,0.0,0.18357]
[1778604741129,46.52,79915.99,0.0,-0.99898,0.0,0.18357]
[1778604741310,46.52,79917.21,0.0,-0.99898,0.0,0.18385]
[1778604741424,46.52,79917.21,0.0,-0.99898,0.0,0.18385]
[1778604741573,46.52,79917.21,0.0,-0.99898,0.0,0.18385]
[1778604741653,46.52,79918.55,0.0,-0.99897,0.0,0.18416]
[1778604743516,46.52,79916.08,0.0,-0.99898,0.0,0.18359]
[1778604744524,46.52,79913.49,0.0,-0.99898,0.0,0.18299]
[1778604745533,46.52,79907.12,0.0,-0.99899,0.0,0.18154]
[1778604746538,46.52,79893.29,0.0,-0.99901,0.0,0.17841]
[1778604747545,46.52,79882.21,0.0,-0.99902,0.0,0.17594]
[1778604748552,46.52,79876.86,0.0,-0.99903,0.0,0.17476]
[1778604749559,46.52,79879.52,0.0,-0.99903,0.0,0.17535]
[1778604752659,46.52,79877.41,0.0,-0.99903,0.0,0.17448]
[1778604752807,46.52,79877.41,0.0,-0.99903,0.0,0.17448]
[1778604759917,46.52,79875.11,0.0,-0.99903,0.0,0.17398]
[1778604760057,46.52,79875.11,0.0,-0.99903,0.0,0.17398]
[1778604761360,46.52,79875.0,0.0,-0.99903,0.0,0.17395]
[1778604761558,46.52,79875.0,0.0,-0.99903,0.0,0.17395]
[1778604761643,46.52,79875.41,0.0,-0.99903,0.0,0.17404]
[1778604763131,46.52,79875.41,0.0,-0.99903,0.0,0.17404]
[1778604763308,46.52,79876.96,0.0,-0.99903,0.0,0.17438]
[1778604766243,46.52,79877.37,0.0,-0.99903,0.0,0.17447]
[1778604766308,46.52,79878.22,0.0,-0.99903,0.0,0.17466]
[1778604766537,46.52,79878.22,0.0,-0.99903,0.0,0.17466]
[1778604766558,46.52,79878.22,0.0,-0.99903,0.0,0.17466]
[1778604766678,46.52,79882.51,0.0,-0.99903,0.0,0.17561]
[1778604771489,46.52,79883.57,0.0,-0.99902,0.0,0.17584]
[1778604771558,46.52,79883.57,0.0,-0.99902,0.0,0.17584]
[1778604771714,46.52,79881.0,0.0,-0.99903,0.0,0.17527]
[1778604774169,46.52,79879.21,0.0,-0.99903,0.0,0.17488]
[1778604774309,46.52,79877.52,0.0,-0.99903,0.0,0.17451]
[1778604778594,46.52,79874.79,0.0,-0.99904,0.0,0.17391]
[1778604778809,46.52,79874.79,0.0,-0.99904,0.0,0.17391]
[1778604781128,46.52,79874.35,0.0,-0.99904,0.0,0.17381]
[1778604781309,46.52,79874.35,0.0,-0.99904,0.0,0.17381]
[1778604781141,46.52,79873.72,0.0,-0.99904,0.0,0.17367]
[1778604782163,46.52,79873.72,0.0,-0.99904,0.0,0.17367]
[1778604782308,46.52,79873.72,0.0,-0.99904,0.0,0.17367]
[1778604782261,46.52,79879.69,0.0,-0.99903,0.0,0.17498]
[1778604782794,46.52,79886.66,0.0,-0.99902,0.0,0.17653]
[1778604784003,46.52,79886.66,0.0,-0.99902,0.0,0.17653]
[1778604784065,46.52,79886.66,0.0,-0.99902,0.0,0.17653]
[1778604784115,46.52,79891.71,0.0,-0.99901,0.0,0.17765]
[1778604785142,46.52,79891.71,0.0,-0.99901,0.0,0.17765]
[1778604785157,46.52,79899.57,0.0,-0.999,0.0,0.17942]
[1778604785815,46.52,79902.6,0.0,-0.999,0.0,0.1801]
[1778604786822,46.52,79908.39,0.0,-0.99899,0.0,0.18142]
[1778604788468,46.52,79909.78,0.0,-0.99899,0.0,0.18173]
[1778604788561,46.52,79909.78,0.0,-0.99899,0.0,0.18173]
[1778604788836,46.52,79910.76,0.0,-0.99899,0.0,0.18196]
[1778604790850,46.52,79913.11,0.0,-0.99898,0.0,0.18249]
[1778604791921,46.52,79913.11,0.0,-0.99898,0.0,0.18249]
[1778604792058,46.52,79913.11,0.0,-0.99898,0.0,0.18249]
[1778604792159,46.52,79916.76,0.0,-0.99898,0.0,0.18333]
[1778604793871,46.52,79911.96,0.0,-0.99899,0.0,0.18223]
[1778604795486,46.52,79911.14,0.0,-0.99899,0.0,0.18204]
[1778604795565,46.52,79911.14,0.0,-0.99899,0.0,0.18204]
[1778604796193,46.52,79911.14,0.0,-0.99899,0.0,0.18204]
[1778604796308,46.52,79911.14,0.0,-0.99899,0.0,0.18204]
[1778604796290,46.52,79910.99,0.0,-0.99899,0.0,0.18201]
[1778604797899,46.52,79917.13,0.0,-0.99898,0.0,0.18342]
[1778604798342,46.52,79917.13,0.0,-0.99898,0.0,0.18342]
[1778604798559,46.52,79917.13,0.0,-0.99898,0.0,0.18342]
[1778604798906,46.52,79917.71,0.0,-0.99898,0.0,0.18355]
[1778604800183,46.52,79917.71,0.0,-0.99898,0.0,0.18355]
[1778604800308,46.52,79917.71,0.0,-0.99898,0.0,0.18355]
[1778604802934,46.52,79911.09,0.0,-0.99899,0.0,0.18203]
[1778604803386,46.52,79911.09,0.0,-0.99899,0.0,0.18203]
[1778604803560,46.52,79911.09,0.0,-0.99899,0.0,0.18203]
[1778604803941,46.52,79907.63,0.0,-0.99899,0.0,0.18124]
[1778604806962,46.52,79903.74,0.0,-0.999,0.0,0.18036]
[1778604807969,46.52,79898.6,0.0,-0.999,0.0,0.1792]
[1778604808976,46.52,79896.0,0.0,-0.99901,0.0,0.17861]
[1778604810400,46.52,79897.37,0.0,-0.99901,0.0,0.17892]
[1778604810557,46.52,79897.37,0.0,-0.99901,0.0,0.17892]
[1778604812126,46.52,79896.38,0.0,-0.99901,0.0,0.1787]
[1778604812310,46.52,79896.38,0.0,-0.99901,0.0,0.1787]
[1778604812228,46.52,79896.72,0.0,-0.99901,0.0,0.17837]
[1778604814012,46.52,79899.79,0.0,-0.999,0.0,0.17906]
[1778604816026,46.52,79894.4,0.0,-0.99901,0.0,0.17785]
[1778604817033,46.52,79891.65,0.0,-0.99902,0.0,0.17724]
[1778604819047,46.52,79895.1,0.0,-0.99901,0.0,0.17801]
[1778604824083,46.52,79896.96,0.0,-0.99901,0.0,0.17842]
[1778604825312,46.52,79896.96,0.0,-0.99901,0.0,0.17842]
[1778604826021,46.52,79897.14,0.0,-0.99901,0.0,0.17846]
[1778604826064,46.52,79897.14,0.0,-0.99901,0.0,0.17846]
[1778604826098,46.52,79901.75,0.0,-0.999,0.0,0.1795]
[1778604827104,46.52,79905.11,0.0,-0.999,0.0,0.18026]
[1778604829118,46.52,79905.75,0.0,-0.999,0.0,0.18041]
[1778604833502,46.52,79907.8,0.0,-0.99899,0.0,0.18087]
[1778604833558,46.52,79907.8,0.0,-0.99899,0.0,0.18087]
[1778604839189,46.52,79909.55,0.0,-0.99899,0.0,0.18127]
[1778604839428,46.52,79909.55,0.0,-0.99899,0.0,0.18127]
[1778604839559,46.52,79909.55,0.0,-0.99899,0.0,0.18127]
[1778604840196,46.52,79908.72,0.0,-0.99899,0.0,0.18108]
[1778604840735,46.52,79908.72,0.0,-0.99899,0.0,0.18108]
[1778604840809,46.52,79908.72,0.0,-0.99899,0.0,0.18108]
[1778604842231,46.52,79895.42,0.0,-0.99901,0.0,0.17808]
[1778604843230,46.52,79889.89,0.0,-0.99902,0.0,0.17684]
[1778604844843,46.52,79891.11,0.0,-0.99902,0.0,0.17712]
[1778604845246,46.52,79890.73,0.0,-0.99902,0.0,0.17703]
[1778604846065,46.52,79890.73,0.0,-0.99902,0.0,0.17703]
[1778604846370,46.52,79890.73,0.0,-0.99902,0.0,0.17703]
[1778604846424,46.52,79891.9,0.0,-0.99901,0.0,0.17729]
[1778604847260,46.52,79889.3,0.0,-0.99902,0.0,0.17671]
[1778604849274,46.52,79883.57,0.0,-0.99903,0.0,0.17544]
[1778604851288,46.52,79881.2,0.0,-0.99903,0.0,0.17492]
[1778604852133,46.52,79881.2,0.0,-0.99903,0.0,0.17492]
[1778604852309,46.52,79881.2,0.0,-0.99903,0.0,0.17492]
[1778604852295,46.52,79881.13,0.0,-0.99903,0.0,0.1749]
[1778604853302,46.52,79877.29,0.0,-0.99903,0.0,0.17406]
[1778604853625,46.52,79877.29,0.0,-0.99903,0.0,0.17406]
[1778604853811,46.52,79877.29,0.0,-0.99903,0.0,0.17406]
[1778604857522,46.52,79878.87,0.0,-0.99903,0.0,0.1744]
[1778604857560,46.52,79878.87,0.0,-0.99903,0.0,0.1744]
[1778604858337,46.52,79881.8,0.0,-0.99903,0.0,0.17505]
[1778604858624,46.52,79881.8,0.0,-0.99903,0.0,0.17505]
[1778604858809,46.52,79881.8,0.0,-0.99903,0.0,0.17505]
[1778604859344,46.52,79888.68,0.0,-0.99902,0.0,0.17657]
[1778604860409,46.52,79890.23,0.0,-0.99902,0.0,0.17692]
[1778604860561,46.52,79890.23,0.0,-0.99902,0.0,0.17692]
[1778604860596,46.52,79890.23,0.0,-0.99902,0.0,0.17692]
[1778604860807,46.52,79890.23,0.0,-0.99902,0.0,0.17692]
[1778604861358,46.52,79890.25,0.0,-0.99902,0.0,0.17692]
[1778604865386,46.52,79887.24,0.0,-0.99902,0.0,0.17625]
[1778604866393,46.52,79890.1,0.0,-0.99902,0.0,0.17689]
[1778604867400,46.52,79898.35,0.0,-0.99901,0.0,0.17874]
[1778604868713,46.52,79898.35,0.0,-0.99901,0.0,0.17874]
[1778604868813,46.52,79898.35,0.0,-0.99901,0.0,0.17874]
[1778604869352,46.52,79898.35,0.0,-0.99901,0.0,0.17874]
[1778604869387,46.52,79899.57,0.0,-0.999,0.0,0.17901]
[1778604869560,46.52,79899.57,0.0,-0.999,0.0,0.17901]
[1778604871429,46.52,79903.43,0.0,-0.999,0.0,0.17947]
[1778604872437,46.52,79908.06,0.0,-0.999,0.0,0.18052]
[1778604873444,46.52,79911.47,0.0,-0.99899,0.0,0.1813]
[1778604874510,46.52,79911.47,0.0,-0.99899,0.0,0.1813]
[1778604874566,46.52,79911.47,0.0,-0.99899,0.0,0.1813]
[1778604875349,46.52,79911.47,0.0,-0.99899,0.0,0.1813]
[1778604874611,46.52,79912.37,0.0,-0.99899,0.0,0.1815]
[1778604875560,46.52,79912.37,0.0,-0.99899,0.0,0.1815]
[1778604878479,46.52,79917.03,0.0,-0.99898,0.0,0.18257]
[1778604881500,46.52,79920.28,0.0,-0.99898,0.0,0.18331]
[1778604883160,46.52,79920.28,0.0,-0.99898,0.0,0.18331]
[1778604883312,46.52,79920.28,0.0,-0.99898,0.0,0.18331]
[1778604883362,46.52,79922.5,0.0,-0.99898,0.0,0.18382]
[1778604885492,46.52,79924.18,0.0,-0.99897,0.0,0.18421]
[1778604885561,46.52,79924.18,0.0,-0.99897,0.0,0.18421]
[1778604887542,46.52,79927.72,0.0,-0.99897,0.0,0.18503]
[1778604889135,46.52,79927.72,0.0,-0.99897,0.0,0.18503]
[1778604889309,46.52,79927.72,0.0,-0.99897,0.0,0.18503]
[1778604889410,46.52,79928.52,0.0,-0.99897,0.0,0.18522]
[1778604889432,46.52,79928.52,0.0,-0.99897,0.0,0.18522]
[1778604889562,46.52,79928.52,0.0,-0.99897,0.0,0.18522]
[1778604890563,46.52,79936.42,0.0,-0.99896,0.0,0.18706]
[1778604891570,46.52,79945.82,0.0,-0.99894,0.0,0.18927]
[1778604892577,46.52,79945.92,0.0,-0.99894,0.0,0.18929]
[1778604893584,46.52,79940.52,0.0,-0.99895,0.0,0.18802]
[1778604895577,46.52,79942.41,0.0,-0.99895,0.0,0.18846]
[1778604895808,46.52,79942.41,0.0,-0.99895,0.0,0.18846]
[1778604895841,46.52,79943.21,0.0,-0.99895,0.0,0.18865]
[1778604896770,46.52,79943.21,0.0,-0.99895,0.0,0.18865]
[1778604896809,46.52,79943.21,0.0,-0.99895,0.0,0.18865]
[1778604901471,46.52,79944.75,0.0,-0.99894,0.0,0.18902]
[1778604901560,46.52,79944.75,0.0,-0.99894,0.0,0.18902]
[1778604902323,46.52,79944.75,0.0,-0.99894,0.0,0.18902]
[1778604902411,46.52,79943.95,0.0,-0.99895,0.0,0.18883]
[1778604902562,46.52,79943.95,0.0,-0.99895,0.0,0.18883]
[1778604903654,46.52,79937.14,0.0,-0.99895,0.0,0.18723]
[1778604904661,46.52,79926.72,0.0,-0.99897,0.0,0.1848]
[1778604906027,46.52,79926.72,0.0,-0.99897,0.0,0.1848]
[1778604906066,46.52,79926.72,0.0,-0.99897,0.0,0.1848]
[1778604906302,46.52,79928.68,0.0,-0.99897,0.0,0.18525]
[1778604906742,46.52,79928.68,0.0,-0.99897,0.0,0.18525]
[1778604906810,46.52,79928.68,0.0,-0.99897,0.0,0.18525]
[1778604906897,46.52,79926.05,0.0,-0.99897,0.0,0.18464]
[1778604910703,46.52,79928.14,0.0,-0.99897,0.0,0.18513]
[1778604911840,46.52,79928.14,0.0,-0.99897,0.0,0.18513]
[1778604912064,46.52,79928.14,0.0,-0.99897,0.0,0.18513]
[1778604912102,46.52,79927.88,0.0,-0.99897,0.0,0.18507]
[1778604912712,46.52,79927.88,0.0,-0.99897,0.0,0.18507]
[1778604912810,46.52,79927.88,0.0,-0.99897,0.0,0.18507]
[1778604915084,46.52,79926.42,0.0,-0.99897,0.0,0.18473]
[1778604915173,46.52,79915.92,0.0,-0.99898,0.0,0.18231]
[1778604915748,46.52,79907.96,0.0,-0.999,0.0,0.1805]
[1778604916755,46.52,79905.5,0.0,-0.999,0.0,0.17994]
[1778604917762,46.52,79910.35,0.0,-0.99899,0.0,0.18104]
[1778604918615,46.52,79910.35,0.0,-0.99899,0.0,0.18104]
[1778604918769,46.52,79915.73,0.0,-0.99898,0.0,0.18227]
[1778604919776,46.52,79918.59,0.0,-0.99898,0.0,0.18292]
[1778604920783,46.52,79923.04,0.0,-0.99897,0.0,0.18395]
[1778604921790,46.52,79928.6,0.0,-0.99897,0.0,0.18523]
[1778604922797,46.52,79931.04,0.0,-0.99896,0.0,0.1858]
[1778604924811,46.52,79936.18,0.0,-0.99896,0.0,0.187]
[1778604925818,46.52,79933.26,0.0,-0.99896,0.0,0.18632]
[1778604926825,46.52,79931.34,0.0,-0.99896,0.0,0.18587]
[1778604927681,46.52,79931.34,0.0,-0.99896,0.0,0.18587]
[1778604927811,46.52,79931.34,0.0,-0.99896,0.0,0.18587]
[1778604927832,46.52,79931.61,0.0,-0.99896,0.0,0.18593]
[1778604928555,46.52,79931.61,0.0,-0.99896,0.0,0.18593]
[1778604928811,46.52,79931.61,0.0,-0.99896,0.0,0.18593]
[1778604929847,46.52,79935.25,0.0,-0.99896,0.0,0.18678]
[1778604930857,46.52,79931.43,0.0,-0.99896,0.0,0.18589]
[1778604932378,46.52,79931.43,0.0,-0.99896,0.0,0.18589]
[1778604931864,46.52,79927.05,0.0,-0.99897,0.0,0.18446]
[1778604932561,46.52,79927.05,0.0,-0.99897,0.0,0.18446]
[1778604932872,46.52,79925.55,0.0,-0.99897,0.0,0.18411]
[1778604933488,46.52,79925.55,0.0,-0.99897,0.0,0.18411]
[1778604933559,46.52,79925.55,0.0,-0.99897,0.0,0.18411]
[1778604937402,46.52,79926.55,0.0,-0.99897,0.0,0.18434]
[1778604937561,46.52,79925.84,0.0,-0.99897,0.0,0.18418]
[1778604939245,46.52,79925.75,0.0,-0.99897,0.0,0.18416]
[1778604939308,46.52,79925.75,0.0,-0.99897,0.0,0.18416]
[1778604939342,46.52,79926.34,0.0,-0.99897,0.0,0.18429]
[1778604942941,46.52,79928.36,0.0,-0.99897,0.0,0.18476]
[1778604944232,46.52,79928.36,0.0,-0.99897,0.0,0.18476]
[1778604944307,46.52,79928.36,0.0,-0.99897,0.0,0.18476]
[1778604944327,46.52,79925.86,0.0,-0.99897,0.0,0.18418]
[1778604944561,46.52,79925.86,0.0,-0.99897,0.0,0.18418]
[1778604944809,46.52,79925.86,0.0,-0.99897,0.0,0.18418]
[1778604948037,46.52,79925.11,0.0,-0.99897,0.0,0.18401]
[1778604948060,46.52,79925.11,0.0,-0.99897,0.0,0.18401]
[1778604948203,46.52,79928.25,0.0,-0.99897,0.0,0.18474]
[1778604948983,46.52,79941.86,0.0,-0.99895,0.0,0.18791]
[1778604949517,46.52,79941.86,0.0,-0.99895,0.0,0.18791]
[1778604949558,46.52,79941.86,0.0,-0.99895,0.0,0.18791]
[1778604949990,46.52,79946.02,0.0,-0.99894,0.0,0.18889]
[1778604950642,46.52,79946.02,0.0,-0.99894,0.0,0.18889]
[1778604950811,46.52,79946.02,0.0,-0.99894,0.0,0.18889]
[1778604950997,46.52,79946.28,0.0,-0.99894,0.0,0.18895]
[1778604952010,46.52,79944.66,0.0,-0.99895,0.0,0.18857]
[1778604953012,46.52,79949.47,0.0,-0.99894,0.0,0.18971]
[1778604954019,46.52,79955.12,0.0,-0.99893,0.0,0.19105]
[1778604955026,46.52,79958.65,0.0,-0.99893,0.0,0.19189]
[1778604957707,46.52,79959.07,0.0,-0.99893,0.0,0.192]
[1778604957808,46.52,79959.07,0.0,-0.99893,0.0,0.192]
[1778604959054,46.52,79956.02,0.0,-0.99893,0.0,0.19127]
[1778604961367,46.52,79956.66,0.0,-0.99893,0.0,0.19142]
[1778604961465,46.52,79955.47,0.0,-0.99893,0.0,0.19113]
[1778604961572,46.52,79955.47,0.0,-0.99893,0.0,0.19113]
[1778604962075,46.52,79964.88,0.0,-0.99892,0.0,0.19339]
[1778604963082,46.52,79971.51,0.0,-0.99891,0.0,0.195]
[1778604964278,46.52,79974.34,0.0,-0.9989,0.0,0.19568]
[1778604965096,46.52,79975.98,0.0,-0.9989,0.0,0.19608]
[1778604965806,46.52,79975.98,0.0,-0.9989,0.0,0.19608]
[1778604966065,46.52,79975.98,0.0,-0.9989,0.0,0.19608]
[1778604967110,46.52,79979.73,0.0,-0.9989,0.0,0.197]
[1778604969124,46.52,79982.43,0.0,-0.99889,0.0,0.19766]
[1778604970131,46.52,79988.82,0.0,-0.99888,0.0,0.19924]
[1778604971138,46.52,79993.43,0.0,-0.99888,0.0,0.20039]
[1778604972145,46.52,79995.56,0.0,-0.99887,0.0,0.20092]
[1778604973166,46.52,80007.8,0.0,-0.99885,0.0,0.20399]
[1778604974169,46.52,80011.17,0.0,-0.99885,0.0,0.20484]
[1778604975176,46.52,80009.59,0.0,-0.99885,0.0,0.20444]
[1778604976183,46.52,80007.41,0.0,-0.99885,0.0,0.20389]
[1778604977190,46.52,79998.32,0.0,-0.99887,0.0,0.20161]
[1778604979204,46.52,79999.56,0.0,-0.99887,0.0,0.20192]
[1778604979696,46.52,79999.56,0.0,-0.99887,0.0,0.20192]
[1778604979809,46.52,79999.56,0.0,-0.99887,0.0,0.20192]
[1778604980211,46.52,80006.4,0.0,-0.99886,0.0,0.20364]
[1778604981478,46.52,80006.4,0.0,-0.99886,0.0,0.20364]
[1778604981526,46.52,80008.55,0.0,-0.99885,0.0,0.20418]
[1778604981558,46.52,80008.55,0.0,-0.99885,0.0,0.20418]
[1778604984448,46.52,80007.38,0.0,-0.99885,0.0,0.20388]
[1778604984504,46.52,80008.34,0.0,-0.99885,0.0,0.20413]
[1778604984558,46.52,80008.34,0.0,-0.99885,0.0,0.20413]
[1778604985246,46.52,80009.78,0.0,-0.99885,0.0,0.20449]
[1778604985845,46.52,80009.78,0.0,-0.99885,0.0,0.20449]
[1778604986060,46.52,80009.78,0.0,-0.99885,0.0,0.20449]
[1778604987260,46.52,80004.68,0.0,-0.99886,0.0,0.2032]
[1778604988910,46.52,80003.45,0.0,-0.99886,0.0,0.20289]
[1778604989061,46.52,80003.45,0.0,-0.99886,0.0,0.20289]
[1778604989297,46.52,80003.45,0.0,-0.99886,0.0,0.20289]
[1778604989307,46.52,80003.45,0.0,-0.99886,0.0,0.20289]
[1778604989398,46.52,80000.4,0.0,-0.99886,0.0,0.20213]
[1778604990281,46.52,79994.29,0.0,-0.99887,0.0,0.2006]
[1778604991288,46.52,80000.5,0.0,-0.99887,0.0,0.2017]
[1778604992153,46.52,80000.5,0.0,-0.99887,0.0,0.2017]
[1778604992310,46.52,80000.5,0.0,-0.99887,0.0,0.2017]
[1778604992434,46.52,80000.5,0.0,-0.99887,0.0,0.2017]
[1778604992441,46.52,80000.37,0.0,-0.99887,0.0,0.20167]
[1778604992558,46.52,80000.37,0.0,-0.99887,0.0,0.20167]
[1778604998338,46.52,80001.9,0.0,-0.99886,0.0,0.20205]
[1778604998879,46.52,80001.9,0.0,-0.99886,0.0,0.20205]
[1778604999059,46.52,80001.9,0.0,-0.99886,0.0,0.20205]
[1778604999345,46.52,79998.52,0.0,-0.99887,0.0,0.20121]
[1778604999637,46.52,79998.52,0.0,-0.99887,0.0,0.20121]
[1778604999811,46.52,79998.52,0.0,-0.99887,0.0,0.20121]
[1778605000352,46.52,79996.23,0.0,-0.99887,0.0,0.20064]
[1778605001359,46.52,79994.62,0.0,-0.99888,0.0,0.20024]
[1778605004218,46.52,79995.77,0.0,-0.99887,0.0,0.20052]
[1778605004309,46.52,79995.77,0.0,-0.99887,0.0,0.20052]
[1778605005387,46.52,79993.8,0.0,-0.99888,0.0,0.20003]
[1778605007401,46.52,79990.38,0.0,-0.99888,0.0,0.19918]
[1778605008640,46.52,79989.27,0.0,-0.99888,0.0,0.19891]
[1778605008810,46.52,79989.27,0.0,-0.99888,0.0,0.19891]
[1778605010422,46.52,79991.65,0.0,-0.99888,0.0,0.1995]
[1778605012436,46.52,79993.74,0.0,-0.99888,0.0,0.20002]
[1778605013780,46.52,79993.39,0.0,-0.99888,0.0,0.19993]
[1778605013810,46.52,79993.39,0.0,-0.99888,0.0,0.19993]
[1778605019485,46.52,79998.64,0.0,-0.99887,0.0,0.20124]
[1778605020492,46.52,80004.88,0.0,-0.99886,0.0,0.2028]
[1778605020686,46.52,80004.88,0.0,-0.99886,0.0,0.2028]
[1778605020809,46.52,80004.88,0.0,-0.99886,0.0,0.2028]
[1778605021499,46.52,80009.05,0.0,-0.99885,0.0,0.20385]
[1778605024050,46.52,80009.03,0.0,-0.99885,0.0,0.20385]
[1778605024062,46.52,80009.03,0.0,-0.99885,0.0,0.20385]
[1778605026534,46.52,80013.55,0.0,-0.99885,0.0,0.20499]
[1778605027938,46.52,80014.74,0.0,-0.99884,0.0,0.2053]
[1778605028061,46.52,80014.74,0.0,-0.99884,0.0,0.2053]
[1778605028873,46.52,80014.76,0.0,-0.99884,0.0,0.2053]
[1778605029059,46.52,80014.76,0.0,-0.99884,0.0,0.2053]
[1778605029555,46.52,80016.97,0.0,-0.99884,0.0,0.20586]
[1778605031581,46.52,80037.11,0.0,-0.99881,0.0,0.21105]
[1778605032588,46.52,80044.53,0.0,-0.9988,0.0,0.213]
[1778605034486,46.52,80044.53,0.0,-0.9988,0.0,0.213]
[1778605034562,46.52,80044.53,0.0,-0.9988,0.0,0.213]
[1778605034579,46.52,80045.1,0.0,-0.9988,0.0,0.21315]
[1778605035609,46.52,80046.41,0.0,-0.9988,0.0,0.21349]
[1778605036616,46.52,80043.45,0.0,-0.9988,0.0,0.21271]
[1778605037623,46.52,80038.54,0.0,-0.99881,0.0,0.21143]
[1778605039233,46.52,80038.54,0.0,-0.99881,0.0,0.21143]
[1778605039308,46.52,80038.54,0.0,-0.99881,0.0,0.21143]
[1778605039369,46.52,80036.05,0.0,-0.99881,0.0,0.21078]
[1778605039637,46.52,80033.39,0.0,-0.99882,0.0,0.21009]
[1778605041651,46.52,80029.84,0.0,-0.99882,0.0,0.20917]
[1778605042851,46.52,80029.84,0.0,-0.99882,0.0,0.20917]
[1778605043067,46.52,80029.84,0.0,-0.99882,0.0,0.20917]
[1778605045679,46.52,80031.71,0.0,-0.99882,0.0,0.20965]
[1778605048318,46.52,80032.66,0.0,-0.99882,0.0,0.2099]
[1778605048560,46.52,80032.66,0.0,-0.99882,0.0,0.2099]
[1778605050816,46.52,80033.52,0.0,-0.99882,0.0,0.21012]
[1778605050901,46.52,80033.52,0.0,-0.99882,0.0,0.21012]
[1778605051948,46.52,80033.52,0.0,-0.99882,0.0,0.21012]
[1778605052060,46.52,80033.52,0.0,-0.99882,0.0,0.21012]
[1778605053735,46.52,80038.41,0.0,-0.99881,0.0,0.21093]
[1778605054651,46.52,80038.41,0.0,-0.99881,0.0,0.21093]
[1778605054808,46.52,80038.41,0.0,-0.99881,0.0,0.21093]
[1778605054810,46.52,80047.22,0.0,-0.9988,0.0,0.21323]
[1778605055749,46.52,80047.19,0.0,-0.9988,0.0,0.21323]
[1778605058561,46.52,80046.71,0.0,-0.9988,0.0,0.2131]
[1778605058808,46.52,80048.31,0.0,-0.99879,0.0,0.21352]
[1778605059224,46.52,80048.31,0.0,-0.99879,0.0,0.21352]
[1778605059307,46.52,80048.31,0.0,-0.99879,0.0,0.21352]
[1778605059408,46.52,80050.54,0.0,-0.99879,0.0,0.21411]
[1778605063430,46.52,80052.12,0.0,-0.99879,0.0,0.21453]
[1778605063558,46.52,80052.12,0.0,-0.99879,0.0,0.21453]
[1778605064812,46.52,80048.47,0.0,-0.99879,0.0,0.21356]
[1778605066505,46.52,80048.47,0.0,-0.99879,0.0,0.21356]
[1778605066558,46.52,80048.47,0.0,-0.99879,0.0,0.21356]
[1778605066558,46.52,80045.56,0.0,-0.9988,0.0,0.2128]
[1778605067834,46.52,80042.06,0.0,-0.9988,0.0,0.21188]
[1778605068716,46.52,80042.06,0.0,-0.9988,0.0,0.21188]
[1778605068840,46.52,80019.52,0.0,-0.99884,0.0,0.20606]
[1778605069847,46.52,80006.68,0.0,-0.99886,0.0,0.20281]
[1778605070854,46.52,80006.02,0.0,-0.99886,0.0,0.20264]
[1778605072211,46.52,80006.02,0.0,-0.99886,0.0,0.20264]
[1778605072873,46.52,80011.17,0.0,-0.99885,0.0,0.20394]
[1778605077910,46.52,80014.99,0.0,-0.99885,0.0,0.20491]
[1778605079924,46.52,80012.02,0.0,-0.99885,0.0,0.20415]
[1778605081938,46.52,80014.62,0.0,-0.99885,0.0,0.20481]
[1778605084508,46.52,80013.68,0.0,-0.99885,0.0,0.20457]
[1778605084563,46.52,80013.68,0.0,-0.99885,0.0,0.20457]
[1778605085625,46.52,80015.41,0.0,-0.99885,0.0,0.20501]
[1778605085810,46.52,80016.92,0.0,-0.99884,0.0,0.2054]
[1778605085966,46.52,80019.88,0.0,-0.99884,0.0,0.20615]
[1778605087561,46.52,80019.88,0.0,-0.99884,0.0,0.20615]
[1778605087573,46.52,80026.26,0.0,-0.99883,0.0,0.20778]
[1778605087808,46.52,80026.26,0.0,-0.99883,0.0,0.20778]
[1778605091790,46.52,80022.94,0.0,-0.99883,0.0,0.20693]
[1778605091807,46.52,80022.94,0.0,-0.99883,0.0,0.20693]
[1778605092009,46.52,80018.67,0.0,-0.99884,0.0,0.20584]
[1778605094291,46.52,80014.49,0.0,-0.99885,0.0,0.20478]
[1778605094714,46.52,80014.49,0.0,-0.99885,0.0,0.20478]
[1778605094810,46.52,80014.49,0.0,-0.99885,0.0,0.20478]
[1778605095029,46.52,80015.44,0.0,-0.99885,0.0,0.20502]
[1778605097283,46.52,80015.71,0.0,-0.99885,0.0,0.20509]
[1778605097345,46.52,80010.91,0.0,-0.99885,0.0,0.20387]
[1778605098053,46.52,79992.99,0.0,-0.99888,0.0,0.19939]
[1778605099060,46.52,79989.28,0.0,-0.99889,0.0,0.19847]
[1778605100067,46.52,79984.4,0.0,-0.99889,0.0,0.19727]
[1778605100753,46.52,79984.4,0.0,-0.99889,0.0,0.19727]
[1778605101074,46.52,79981.8,0.0,-0.9989,0.0,0.19663]
[1778605106109,46.52,79977.83,0.0,-0.9989,0.0,0.19566]
[1778605110323,46.52,79978.36,0.0,-0.9989,0.0,0.19579]
[1778605110559,46.52,79978.36,0.0,-0.9989,0.0,0.19579]
[1778605110595,46.52,79978.27,0.0,-0.9989,0.0,0.19577]
[1778605112160,46.52,79979.5,0.0,-0.9989,0.0,0.19563]
[1778605113167,46.52,79982.38,0.0,-0.9989,0.0,0.19633]
[1778605113838,46.52,79982.38,0.0,-0.9989,0.0,0.19633]
[1778605114066,46.52,79982.38,0.0,-0.9989,0.0,0.19633]
[1778605119209,46.52,79983.61,0.0,-0.9989,0.0,0.19663]
[1778605122410,46.52,79984.0,0.0,-0.9989,0.0,0.19673]
[1778605122558,46.52,79984.0,0.0,-0.9989,0.0,0.19673]
[1778605123499,46.52,79984.0,0.0,-0.9989,0.0,0.19673]
[1778605123559,46.52,79984.0,0.0,-0.9989,0.0,0.19673]
[1778605123654,46.52,79983.78,0.0,-0.9989,0.0,0.19668]
[1778605124244,46.52,79979.05,0.0,-0.9989,0.0,0.19552]
[1778605125659,46.52,79979.05,0.0,-0.9989,0.0,0.19552]
[1778605125678,46.52,79973.01,0.0,-0.99891,0.0,0.19405]
[1778605125808,46.52,79973.01,0.0,-0.99891,0.0,0.19405]
[1778605126258,46.52,79970.45,0.0,-0.99892,0.0,0.19344]
[1778605127769,46.52,79970.35,0.0,-0.99892,0.0,0.19341]
[1778605127808,46.52,79970.35,0.0,-0.99892,0.0,0.19341]
[1778605128273,46.52,79971.44,0.0,-0.99891,0.0,0.19367]
[1778605131244,46.52,79971.69,0.0,-0.99891,0.0,0.19373]
[1778605131310,46.52,79971.69,0.0,-0.99891,0.0,0.19373]
[1778605137580,46.52,79970.91,0.0,-0.99892,0.0,0.19355]
[1778605137809,46.52,79970.71,0.0,-0.99892,0.0,0.1935]
[1778605138975,46.52,79970.43,0.0,-0.99892,0.0,0.19343]
[1778605139059,46.52,79970.43,0.0,-0.99892,0.0,0.19343]
[1778605139350,46.52,79971.09,0.0,-0.99892,0.0,0.19359]
[1778605144385,46.52,79972.0,0.0,-0.99891,0.0,0.19381]
[1778605145129,46.52,79972.0,0.0,-0.99891,0.0,0.19381]
[1778605145314,46.52,79972.0,0.0,-0.99891,0.0,0.19381]
[1778605145392,46.52,79975.28,0.0,-0.99891,0.0,0.1946]
[1778605146399,46.52,79982.65,0.0,-0.9989,0.0,0.1964]
[1778605147425,46.52,79982.65,0.0,-0.9989,0.0,0.1964]
[1778605147560,46.52,79982.65,0.0,-0.9989,0.0,0.1964]
[1778605147659,46.52,79984.72,0.0,-0.9989,0.0,0.19691]
[1778605150349,46.52,79985.59,0.0,-0.99889,0.0,0.19712]
[1778605150558,46.52,79985.59,0.0,-0.99889,0.0,0.19712]
[1778605156469,46.52,79985.65,0.0,-0.99889,0.0,0.19713]
[1778605161161,46.52,79983.91,0.0,-0.9989,0.0,0.19671]
[1778605161308,46.52,79983.91,0.0,-0.9989,0.0,0.19671]
[1778605162889,46.52,79984.66,0.0,-0.9989,0.0,0.19689]
[1778605163061,46.52,79984.66,0.0,-0.9989,0.0,0.19689]
[1778605163532,46.52,79983.42,0.0,-0.9989,0.0,0.19659]
[1778605164538,46.52,79978.04,0.0,-0.99891,0.0,0.19527]
[1778605165545,46.52,79975.06,0.0,-0.99891,0.0,0.19455]
[1778605169574,46.52,79977.78,0.0,-0.99891,0.0,0.19521]
[1778605172811,46.52,79978.37,0.0,-0.99891,0.0,0.19492]
[1778605175689,46.52,79979.65,0.0,-0.99891,0.0,0.19523]
[1778605175809,46.52,79980.06,0.0,-0.9989,0.0,0.19533]
[1778605175790,46.52,79980.06,0.0,-0.9989,0.0,0.19533]
[1778605181658,46.52,79985.74,0.0,-0.9989,0.0,0.19672]
[1778605182665,46.52,79980.47,0.0,-0.9989,0.0,0.19543]
[1778605184865,46.52,79978.72,0.0,-0.99891,0.0,0.195]
[1778605185061,46.52,79978.72,0.0,-0.99891,0.0,0.195]
[1778605190721,46.52,79975.54,0.0,-0.99891,0.0,0.19423]
[1778605191628,46.52,79975.54,0.0,-0.99891,0.0,0.19423]
[1778605191728,46.52,79975.45,0.0,-0.99891,0.0,0.19421]
[1778605191810,46.52,79975.45,0.0,-0.99891,0.0,0.19421]
[1778605191902,46.52,79975.45,0.0,-0.99891,0.0,0.19421]
[1778605192061,46.52,79975.45,0.0,-0.99891,0.0,0.19421]
[1778605196576,46.52,79975.96,0.0,-0.99891,0.0,0.19433]
[1778605196632,46.52,79975.96,0.0,-0.99891,0.0,0.19433]
[1778605196763,46.52,79976.76,0.0,-0.99891,0.0,0.19453]
[1778605196809,46.52,79976.76,0.0,-0.99891,0.0,0.19453]
[1778605201030,46.52,79988.52,0.0,-0.99889,0.0,0.1974]
[1778605201808,46.52,80010.22,0.0,-0.99886,0.0,0.20279]
[1778605202814,46.52,80011.12,0.0,-0.99886,0.0,0.20302]
[1778605204778,46.52,79998.55,0.0,-0.99888,0.0,0.19988]
[1778605204828,46.52,79986.18,0.0,-0.9989,0.0,0.19682]
[1778605205835,46.52,79983.21,0.0,-0.9989,0.0,0.1961]
[1778605206842,46.52,79977.08,0.0,-0.99891,0.0,0.1946]
[1778605207849,46.52,79965.97,0.0,-0.99893,0.0,0.19193]
[1778605208862,46.52,79971.38,0.0,-0.99892,0.0,0.19323]
[1778605209868,46.52,79980.28,0.0,-0.9989,0.0,0.19538]
[1778605210875,46.52,79986.26,0.0,-0.9989,0.0,0.19684]
[1778605211882,46.52,79974.72,0.0,-0.99891,0.0,0.19403]
[1778605212889,46.52,79959.44,0.0,-0.99893,0.0,0.19037]
[1778605213896,46.52,79953.65,0.0,-0.99894,0.0,0.18899]
[1778605215911,46.52,79944.02,0.0,-0.99896,0.0,0.18673]
[1778605216918,46.52,79943.88,0.0,-0.99896,0.0,0.18669]
[1778605218932,46.52,79937.48,0.0,-0.99897,0.0,0.1852]
[1778605219939,46.52,79933.8,0.0,-0.99897,0.0,0.18435]
[1778605220946,46.52,79936.87,0.0,-0.99897,0.0,0.18506]
[1778605222961,46.52,79942.92,0.0,-0.99896,0.0,0.18647]
[1778605224592,46.52,79942.92,0.0,-0.99896,0.0,0.18647]
[1778605224749,46.52,79942.92,0.0,-0.99896,0.0,0.18647]
[1778605224615,46.52,79945.5,0.0,-0.99895,0.0,0.18707]
[1778605224813,46.52,79945.5,0.0,-0.99895,0.0,0.18707]
[1778605224974,46.52,79948.26,0.0,-0.99895,0.0,0.18772]
[1778605227995,46.52,79951.37,0.0,-0.99895,0.0,0.18845]
[1778605230009,46.52,79954.59,0.0,-0.99894,0.0,0.18921]
[1778605231353,46.52,79954.59,0.0,-0.99894,0.0,0.18921]
[1778605231561,46.52,79954.59,0.0,-0.99894,0.0,0.18921]
[1778605231647,46.52,79954.59,0.0,-0.99894,0.0,0.18921]
[1778605231809,46.52,79954.59,0.0,-0.99894,0.0,0.18921]
[1778605231662,46.52,79954.38,0.0,-0.99894,0.0,0.18874]
[1778605233030,46.52,79957.67,0.0,-0.99894,0.0,0.18952]
[1778605234037,46.52,79960.86,0.0,-0.99894,0.0,0.19028]
[1778605235899,46.52,79962.99,0.0,-0.99893,0.0,0.19078]
[1778605236067,46.52,79962.99,0.0,-0.99893,0.0,0.19078]
[1778605236168,46.52,79963.65,0.0,-0.99893,0.0,0.19094]
[1778605239568,46.52,79965.24,0.0,-0.99893,0.0,0.19132]
[1778605239810,46.52,79965.24,0.0,-0.99893,0.0,0.19132]
[1778605243297,46.52,79966.4,0.0,-0.99893,0.0,0.1916]
[1778605243311,46.52,79966.4,0.0,-0.99893,0.0,0.1916]
[1778605243398,46.52,79966.82,0.0,-0.99893,0.0,0.1917]
[1778605244107,46.52,79970.27,0.0,-0.99892,0.0,0.19253]
[1778605244918,46.52,79970.27,0.0,-0.99892,0.0,0.19253]
[1778605245061,46.52,79970.27,0.0,-0.99892,0.0,0.19253]
[1778605246121,46.52,79981.84,0.0,-0.9989,0.0,0.19532]
[1778605247128,46.52,79992.54,0.0,-0.99889,0.0,0.19795]
[1778605248135,46.52,79992.63,0.0,-0.99889,0.0,0.19797]
[1778605249142,46.52,79999.49,0.0,-0.99888,0.0,0.19966]
[1778605251156,46.52,80001.43,0.0,-0.99888,0.0,0.20015]
[1778605253291,46.52,80002.46,0.0,-0.99887,0.0,0.2004]
[1778605253310,46.52,80002.46,0.0,-0.99887,0.0,0.2004]
[1778605253458,46.52,80002.46,0.0,-0.99887,0.0,0.2004]
[1778605253559,46.52,80002.46,0.0,-0.99887,0.0,0.2004]
[1778605253661,46.52,80002.36,0.0,-0.99887,0.0,0.20038]
[1778605259214,46.52,80002.61,0.0,-0.99887,0.0,0.20044]
[1778605261228,46.52,80011.14,0.0,-0.99886,0.0,0.20258]
[1778605262235,46.52,80012.76,0.0,-0.99886,0.0,0.20298]
[1778605265685,46.52,80014.14,0.0,-0.99886,0.0,0.20333]
[1778605265809,46.52,80014.14,0.0,-0.99886,0.0,0.20333]
[1778605265730,46.52,80015.34,0.0,-0.99885,0.0,0.20363]
[1778605265865,46.52,80015.34,0.0,-0.99885,0.0,0.20363]
[1778605266066,46.52,80015.34,0.0,-0.99885,0.0,0.20363]
[1778605268277,46.52,80018.75,0.0,-0.99885,0.0,0.2045]
[1778605269284,46.52,80021.98,0.0,-0.99884,0.0,0.20532]
[1778605270634,46.52,80021.98,0.0,-0.99884,0.0,0.20532]
[1778605270640,46.52,80021.98,0.0,-0.99884,0.0,0.20532]
[1778605270811,46.52,80021.98,0.0,-0.99884,0.0,0.20532]
[1778605270659,46.52,80023.11,0.0,-0.99884,0.0,0.20561]
[1778605271298,46.52,80027.31,0.0,-0.99884,0.0,0.20668]
[1778605272306,46.52,80030.38,0.0,-0.99883,0.0,0.20747]
[1778605275729,46.52,80029.88,0.0,-0.99883,0.0,0.20734]
[1778605275814,46.52,80029.88,0.0,-0.99883,0.0,0.20734]
[1778605275824,46.52,80029.88,0.0,-0.99883,0.0,0.20734]
[1778605275746,46.52,80030.12,0.0,-0.99883,0.0,0.2074]
[1778605276067,46.52,80030.12,0.0,-0.99883,0.0,0.2074]
[1778605279354,46.52,80026.76,0.0,-0.99884,0.0,0.20654]
[1778605279940,46.52,80026.76,0.0,-0.99884,0.0,0.20654]
[1778605279948,46.52,80026.76,0.0,-0.99884,0.0,0.20654]
[1778605280061,46.52,80026.76,0.0,-0.99884,0.0,0.20654]
[1778605280361,46.52,80028.79,0.0,-0.99883,0.0,0.20706]
[1778605284707,46.52,80030.74,0.0,-0.99883,0.0,0.20756]
[1778605284715,46.52,80030.74,0.0,-0.99883,0.0,0.20756]
[1778605284810,46.52,80030.74,0.0,-0.99883,0.0,0.20756]
[1778605284808,46.52,80035.71,0.0,-0.99882,0.0,0.20884]
[1778605290006,46.52,80033.59,0.0,-0.99883,0.0,0.20829]
[1778605290060,46.52,80033.59,0.0,-0.99883,0.0,0.20829]
[1778605290068,46.52,80033.59,0.0,-0.99883,0.0,0.20829]
[1778605290310,46.52,80033.59,0.0,-0.99883,0.0,0.20829]
[1778605290433,46.52,80033.48,0.0,-0.99883,0.0,0.20826]
[1778605295468,46.52,80023.33,0.0,-0.99884,0.0,0.20521]
[1778605296475,46.52,80018.25,0.0,-0.99885,0.0,0.20392]
[1778605300601,46.52,80019.17,0.0,-0.99885,0.0,0.20415]
[1778605300808,46.52,80019.17,0.0,-0.99885,0.0,0.20415]
[1778605300885,46.52,80019.17,0.0,-0.99885,0.0,0.20415]
[1778605300866,46.52,80025.7,0.0,-0.99884,0.0,0.20581]
[1778605301061,46.52,80025.7,0.0,-0.99884,0.0,0.20581]
[1778605302530,46.52,80026.87,0.0,-0.99884,0.0,0.20611]
[1778605302534,46.52,80026.87,0.0,-0.99884,0.0,0.20611]
[1778605302562,46.52,80026.87,0.0,-0.99884,0.0,0.20611]
[1778605302631,46.52,80020.12,0.0,-0.99885,0.0,0.20439]
[1778605305538,46.52,80019.25,0.0,-0.99885,0.0,0.20417]
[1778605310573,46.52,80017.41,0.0,-0.99885,0.0,0.2037]
[1778605311894,46.52,80017.41,0.0,-0.99885,0.0,0.2037]
[1778605311580,46.52,80013.3,0.0,-0.99886,0.0,0.20267]
[1778605312059,46.52,80013.3,0.0,-0.99886,0.0,0.20267]
[1778605312068,46.52,80013.3,0.0,-0.99886,0.0,0.20267]
[1778605312311,46.52,80013.3,0.0,-0.99886,0.0,0.20267]
[1778605312587,46.52,80013.19,0.0,-0.99886,0.0,0.20264]
[1778605317622,46.52,80013.69,0.0,-0.99886,0.0,0.20277]
[1778605321650,46.52,80020.96,0.0,-0.99885,0.0,0.2046]
[1778605322759,46.52,80020.96,0.0,-0.99885,0.0,0.2046]
[1778605322810,46.52,80020.96,0.0,-0.99885,0.0,0.2046]
[1778605322866,46.52,80020.96,0.0,-0.99885,0.0,0.2046]
[1778605322903,46.52,80023.69,0.0,-0.99884,0.0,0.2053]
[1778605323063,46.52,80023.69,0.0,-0.99884,0.0,0.2053]
[1778605325678,46.52,80027.69,0.0,-0.99884,0.0,0.20632]
[1778605329509,46.52,80026.38,0.0,-0.99884,0.0,0.20598]
[1778605329560,46.52,80026.38,0.0,-0.99884,0.0,0.20598]
[1778605329689,46.52,80026.38,0.0,-0.99884,0.0,0.20598]
[1778605329808,46.52,80026.38,0.0,-0.99884,0.0,0.20598]
[1778605329908,46.52,80026.38,0.0,-0.99884,0.0,0.20598]
[1778605335749,46.52,80025.64,0.0,-0.99884,0.0,0.20579]
[1778605337763,46.52,80028.53,0.0,-0.99884,0.0,0.20653]
[1778605338057,46.52,80028.53,0.0,-0.99884,0.0,0.20653]
[1778605338266,46.52,80028.53,0.0,-0.99884,0.0,0.20653]
[1778605338313,46.52,80028.53,0.0,-0.99884,0.0,0.20653]
[1778605338770,46.52,80030.22,0.0,-0.99883,0.0,0.20696]
[1778605339777,46.52,80033.63,0.0,-0.99883,0.0,0.20784]
[1778605340784,46.52,80036.04,0.0,-0.99882,0.0,0.20846]
[1778605341791,46.52,80038.74,0.0,-0.99882,0.0,0.20916]
[1778605342798,46.52,80048.33,0.0,-0.9988,0.0,0.21165]
[1778605343805,46.52,80052.3,0.0,-0.9988,0.0,0.21269]
[1778605344776,46.52,80052.3,0.0,-0.9988,0.0,0.21269]
[1778605344808,46.52,80052.3,0.0,-0.9988,0.0,0.21269]
[1778605344866,46.52,80052.3,0.0,-0.9988,0.0,0.21269]
[1778605344877,46.52,80052.56,0.0,-0.9988,0.0,0.21276]
[1778605345074,46.52,80052.56,0.0,-0.9988,0.0,0.21276]
[1778605349847,46.52,80047.92,0.0,-0.99881,0.0,0.21155]
[1778605350854,46.52,80041.03,0.0,-0.99882,0.0,0.20975]
[1778605351861,46.52,80034.99,0.0,-0.99883,0.0,0.20773]
[1778605352614,46.52,80034.99,0.0,-0.99883,0.0,0.20773]
[1778605352711,46.52,80034.99,0.0,-0.99883,0.0,0.20773]
[1778605352809,46.52,80034.99,0.0,-0.99883,0.0,0.20773]
[1778605352868,46.52,80032.83,0.0,-0.99883,0.0,0.20718]
[1778605357906,46.52,80030.5,0.0,-0.99884,0.0,0.20658]
[1778605359321,46.52,80030.82,0.0,-0.99884,0.0,0.20666]
[1778605359561,46.52,80030.82,0.0,-0.99884,0.0,0.20666]
[1778605359646,46.52,80030.82,0.0,-0.99884,0.0,0.20666]
[1778605359810,46.52,80030.82,0.0,-0.99884,0.0,0.20666]
[1778605359918,46.52,80031.14,0.0,-0.99883,0.0,0.20674]
[1778605361934,46.52,80036.23,0.0,-0.99883,0.0,0.20805]
[1778605362941,46.52,80044.09,0.0,-0.99881,0.0,0.21008]
[1778605363565,46.52,80044.09,0.0,-0.99881,0.0,0.21008]
[1778605363756,46.52,80044.09,0.0,-0.99881,0.0,0.21008]
[1778605363809,46.52,80044.09,0.0,-0.99881,0.0,0.21008]
[1778605363948,46.52,80044.81,0.0,-0.99881,0.0,0.21027]
[1778605365666,46.52,80044.81,0.0,-0.99881,0.0,0.21027]
[1778605365773,46.52,80044.81,0.0,-0.99881,0.0,0.21027]
[1778605365810,46.52,80044.81,0.0,-0.99881,0.0,0.21027]
[1778605365874,46.52,80047.99,0.0,-0.99881,0.0,0.2111]
[1778605365962,46.52,80051.0,0.0,-0.9988,0.0,0.21188]
[1778605367976,46.52,80054.99,0.0,-0.9988,0.0,0.21293]
[1778605373014,46.52,80051.78,0.0,-0.9988,0.0,0.21209]
[1778605374670,46.52,80051.78,0.0,-0.9988,0.0,0.21209]
[1778605374809,46.52,80051.78,0.0,-0.9988,0.0,0.21209]
[1778605374829,46.52,80051.78,0.0,-0.9988,0.0,0.21209]
[1778605374847,46.52,80049.67,0.0,-0.99881,0.0,0.21154]
[1778605375076,46.52,80049.67,0.0,-0.99881,0.0,0.21154]
[1778605375169,46.52,80052.21,0.0,-0.9988,0.0,0.2122]
[1778605379056,46.52,80054.4,0.0,-0.9988,0.0,0.21278]
[1778605381838,46.52,80054.18,0.0,-0.9988,0.0,0.21272]
[1778605381910,46.52,80054.92,0.0,-0.9988,0.0,0.21291]
[1778605381979,46.52,80054.92,0.0,-0.9988,0.0,0.21291]
[1778605382060,46.52,80054.92,0.0,-0.9988,0.0,0.21291]
[1778605382077,46.52,80055.12,0.0,-0.9988,0.0,0.21297]
[1778605387112,46.52,80058.22,0.0,-0.99879,0.0,0.21378]
[1778605391617,46.52,80059.54,0.0,-0.99879,0.0,0.21413]
[1778605391751,46.52,80059.54,0.0,-0.99879,0.0,0.21413]
[1778605391811,46.52,80059.54,0.0,-0.99879,0.0,0.21413]
[1778605391896,46.52,80059.63,0.0,-0.99879,0.0,0.21415]
[1778605397182,46.52,80059.21,0.0,-0.99879,0.0,0.21404]
[1778605398402,46.52,80059.21,0.0,-0.99879,0.0,0.21404]
[1778605398459,46.52,80059.21,0.0,-0.99879,0.0,0.21404]
[1778605398572,46.52,80059.21,0.0,-0.99879,0.0,0.21404]
[1778605398602,46.52,80056.42,0.0,-0.99879,0.0,0.21331]
[1778605401210,46.52,80052.98,0.0,-0.9988,0.0,0.2124]
[1778605403107,46.52,80052.51,0.0,-0.9988,0.0,0.21228]
[1778605403307,46.52,80052.51,0.0,-0.9988,0.0,0.21228]
[1778605403402,46.52,80054.0,0.0,-0.9988,0.0,0.21267]
[1778605406245,46.52,80044.44,0.0,-0.99881,0.0,0.21017]
[1778605407252,46.52,80032.49,0.0,-0.99883,0.0,0.20709]
[1778605408260,46.52,80028.64,0.0,-0.99884,0.0,0.2061]
[1778605409677,46.52,80028.64,0.0,-0.99884,0.0,0.2061]
[1778605409808,46.52,80028.64,0.0,-0.99884,0.0,0.2061]
[1778605409856,46.52,80028.64,0.0,-0.99884,0.0,0.2061]
[1778605409879,46.52,80024.95,0.0,-0.99884,0.0,0.20516]
[1778605410059,46.52,80024.95,0.0,-0.99884,0.0,0.20516]
[1778605410274,46.52,80023.03,0.0,-0.99885,0.0,0.20467]
[1778605414452,46.52,80023.2,0.0,-0.99885,0.0,0.20426]
[1778605414523,46.52,80023.2,0.0,-0.99885,0.0,0.20426]
[1778605414561,46.52,80023.2,0.0,-0.99885,0.0,0.20426]
[1778605414607,46.52,80031.75,0.0,-0.99884,0.0,0.20644]
[1778605415310,46.52,80034.6,0.0,-0.99883,0.0,0.20717]
[1778605416743,46.52,80034.6,0.0,-0.99883,0.0,0.20717]
[1778605416809,46.52,80034.6,0.0,-0.99883,0.0,0.20717]
[1778605417324,46.52,80044.17,0.0,-0.99882,0.0,0.20964]
[1778605418345,46.52,80059.72,0.0,-0.99879,0.0,0.21371]
[1778605419348,46.52,80066.11,0.0,-0.99878,0.0,0.2154]
[1778605420355,46.52,80069.64,0.0,-0.99878,0.0,0.21634]
[1778605421362,46.52,80072.64,0.0,-0.99877,0.0,0.21714]
[1778605424868,46.52,80072.85,0.0,-0.99877,0.0,0.21719]
[1778605424925,46.52,80072.85,0.0,-0.99877,0.0,0.21719]
[1778605424910,46.52,80073.48,0.0,-0.99877,0.0,0.21736]
[1778605425060,46.52,80073.48,0.0,-0.99877,0.0,0.21736]
[1778605425390,46.52,80074.39,0.0,-0.99877,0.0,0.21761]
[1778605430425,46.52,80075.07,0.0,-0.99877,0.0,0.21779]
[1778605432439,46.52,80077.53,0.0,-0.99876,0.0,0.21845]
[1778605433375,46.52,80077.53,0.0,-0.99876,0.0,0.21845]
[1778605433382,46.52,80077.53,0.0,-0.99876,0.0,0.21845]
[1778605433557,46.52,80077.53,0.0,-0.99876,0.0,0.21845]
[1778605433617,46.52,80079.86,0.0,-0.99876,0.0,0.21908]
[1778605439323,46.52,80078.66,0.0,-0.99876,0.0,0.21875]
[1778605439376,46.52,80078.66,0.0,-0.99876,0.0,0.21875]
[1778605439558,46.52,80078.66,0.0,-0.99876,0.0,0.21875]
[1778605439614,46.52,80079.79,0.0,-0.99876,0.0,0.21906]
[1778605440495,46.52,80086.3,0.0,-0.99875,0.0,0.22082]
[1778605441502,46.52,80089.63,0.0,-0.99874,0.0,0.22173]
[1778605443347,46.52,80090.23,0.0,-0.99874,0.0,0.22189]
[1778605443558,46.52,80090.23,0.0,-0.99874,0.0,0.22189]
[1778605443651,46.52,80090.95,0.0,-0.99874,0.0,0.22209]
[1778605448551,46.52,80092.97,0.0,-0.99874,0.0,0.22264]
[1778605450645,46.52,80094.18,0.0,-0.99874,0.0,0.22297]
[1778605450697,46.52,80094.18,0.0,-0.99874,0.0,0.22297]
[1778605450808,46.52,80094.18,0.0,-0.99874,0.0,0.22297]
[1778605450856,46.52,80094.84,0.0,-0.99873,0.0,0.22315]
[1778605453586,46.52,80097.41,0.0,-0.99873,0.0,0.22385]
[1778605454593,46.52,80101.19,0.0,-0.99872,0.0,0.2249]
[1778605456052,46.52,80101.53,0.0,-0.99872,0.0,0.22499]
[1778605456059,46.52,80101.53,0.0,-0.99872,0.0,0.22499]
[1778605456262,46.52,80101.53,0.0,-0.99872,0.0,0.22499]
[1778605456309,46.52,80101.53,0.0,-0.99872,0.0,0.22499]
[1778605456607,46.52,80099.77,0.0,-0.99873,0.0,0.2245]
[1778605457614,46.52,80097.8,0.0,-0.99873,0.0,0.22396]
[1778605459726,46.52,80096.65,0.0,-0.99873,0.0,0.22365]
[1778605459807,46.52,80096.65,0.0,-0.99873,0.0,0.22365]
[1778605459827,46.52,80088.34,0.0,-0.99874,0.0,0.22137]
[1778605460069,46.52,80088.34,0.0,-0.99874,0.0,0.22137]
[1778605460635,46.52,80085.53,0.0,-0.99875,0.0,0.22061]
[1778605462649,46.52,80082.81,0.0,-0.99875,0.0,0.21987]
[1778605463656,46.52,80080.48,0.0,-0.99876,0.0,0.21924]
[1778605464471,46.52,80080.48,0.0,-0.99876,0.0,0.21924]
[1778605464552,46.52,80080.48,0.0,-0.99876,0.0,0.21924]
[1778605464558,46.52,80080.48,0.0,-0.99876,0.0,0.21924]
[1778605464663,46.52,80077.13,0.0,-0.99876,0.0,0.21834]
[1778605469698,46.52,80077.46,0.0,-0.99876,0.0,0.21843]
[1778605471210,46.52,80078.51,0.0,-0.99876,0.0,0.21871]
[1778605471307,46.52,80078.51,0.0,-0.99876,0.0,0.21871]
[1778605471541,46.52,80078.51,0.0,-0.99876,0.0,0.21871]
[1778605471558,46.52,80078.51,0.0,-0.99876,0.0,0.21871]
[1778605471712,46.52,80080.05,0.0,-0.99876,0.0,0.21865]
[1778605474733,46.52,80081.81,0.0,-0.99876,0.0,0.21912]
[1778605475740,46.52,80083.49,0.0,-0.99876,0.0,0.21958]
[1778605477359,46.52,80084.26,0.0,-0.99875,0.0,0.21978]
[1778605477562,46.52,80084.26,0.0,-0.99875,0.0,0.21978]
[1778605477679,46.52,80084.26,0.0,-0.99875,0.0,0.21978]
[1778605477809,46.52,80084.26,0.0,-0.99875,0.0,0.21978]
[1778605477888,46.52,80088.55,0.0,-0.99875,0.0,0.22095]
[1778605478761,46.52,80090.16,0.0,-0.99874,0.0,0.22139]
[1778605479768,46.52,80088.53,0.0,-0.99875,0.0,0.22094]
[1778605480775,46.52,80087.32,0.0,-0.99875,0.0,0.22061]
[1778605481651,46.52,80087.32,0.0,-0.99875,0.0,0.22061]
[1778605481808,46.52,80087.32,0.0,-0.99875,0.0,0.22061]
[1778605481823,46.52,80080.79,0.0,-0.99876,0.0,0.21885]
[1778605482789,46.52,80078.26,0.0,-0.99876,0.0,0.21817]
[1778605483796,46.52,80086.09,0.0,-0.99875,0.0,0.22028]
[1778605484260,46.52,80086.09,0.0,-0.99875,0.0,0.22028]
[1778605484307,46.52,80086.09,0.0,-0.99875,0.0,0.22028]
[1778605485810,46.52,80087.31,0.0,-0.99875,0.0,0.22061]
[1778605486817,46.52,80089.05,0.0,-0.99875,0.0,0.22108]
[1778605488831,46.52,80081.8,0.0,-0.99876,0.0,0.21912]
[1778605489838,46.52,80080.34,0.0,-0.99876,0.0,0.21873]
[1778605491060,46.52,80080.34,0.0,-0.99876,0.0,0.21873]
[1778605490845,46.52,80078.42,0.0,-0.99876,0.0,0.21821]
[1778605491852,46.52,80080.07,0.0,-0.99876,0.0,0.21865]
[1778605495064,46.52,80080.52,0.0,-0.99876,0.0,0.21878]
[1778605495880,46.52,80084.21,0.0,-0.99875,0.0,0.21977]
[1778605496887,46.52,80088.03,0.0,-0.99875,0.0,0.22081]
[1778605497190,46.52,80088.03,0.0,-0.99875,0.0,0.22081]
[1778605497321,46.52,80088.03,0.0,-0.99875,0.0,0.22081]
[1778605497396,46.52,80088.03,0.0,-0.99875,0.0,0.22081]
[1778605497558,46.52,80088.03,0.0,-0.99875,0.0,0.22081]
[1778605497894,46.52,80090.71,0.0,-0.99874,0.0,0.22154]
[1778605502936,46.52,80090.21,0.0,-0.99874,0.0,0.2214]
[1778605505413,46.52,80091.04,0.0,-0.99874,0.0,0.22162]
[1778605505559,46.52,80091.04,0.0,-0.99874,0.0,0.22162]
[1778605506963,46.52,80094.1,0.0,-0.99874,0.0,0.22246]
[1778605507970,46.52,80099.18,0.0,-0.99873,0.0,0.22385]
[1778605511999,46.52,80093.21,0.0,-0.99874,0.0,0.22222]
[1778605513754,46.52,80091.15,0.0,-0.99874,0.0,0.22165]
[1778605513808,46.52,80091.15,0.0,-0.99874,0.0,0.22165]
[1778605513928,46.52,80091.15,0.0,-0.99874,0.0,0.22165]
[1778605514063,46.52,80091.15,0.0,-0.99874,0.0,0.22165]
[1778605514079,46.52,80094.5,0.0,-0.99874,0.0,0.22257]
[1778605516178,46.52,80095.83,0.0,-0.99874,0.0,0.22293]
[1778605516310,46.52,80095.83,0.0,-0.99874,0.0,0.22293]
[1778605522071,46.52,80095.99,0.0,-0.99873,0.0,0.22298]
[1778605523434,46.52,80094.53,0.0,-0.99874,0.0,0.22258]
[1778605523559,46.52,80094.53,0.0,-0.99874,0.0,0.22258]
[1778605523581,46.52,80094.53,0.0,-0.99874,0.0,0.22258]
[1778605523808,46.52,80094.53,0.0,-0.99874,0.0,0.22258]
[1778605524083,46.52,80093.65,0.0,-0.99874,0.0,0.22234]
[1778605525090,46.52,80090.26,0.0,-0.99874,0.0,0.22141]
[1778605527104,46.52,80087.61,0.0,-0.99875,0.0,0.22069]
[1778605530811,46.52,80088.45,0.0,-0.99875,0.0,0.22092]
[1778605531060,46.52,80088.45,0.0,-0.99875,0.0,0.22092]
[1778605533251,46.52,80086.29,0.0,-0.99875,0.0,0.21985]
[1778605533311,46.52,80086.29,0.0,-0.99875,0.0,0.21985]
[1778605533558,46.52,80086.29,0.0,-0.99875,0.0,0.21985]
[1778605533628,46.52,80091.05,0.0,-0.99875,0.0,0.22114]
[1778605534162,46.52,80094.26,0.0,-0.99874,0.0,0.22202]
[1778605536799,46.52,80093.55,0.0,-0.99874,0.0,0.22182]
[1778605536808,46.52,80093.55,0.0,-0.99874,0.0,0.22182]
[1778605538992,46.52,80092.3,0.0,-0.99874,0.0,0.22148]
[1778605539061,46.52,80092.3,0.0,-0.99874,0.0,0.22148]
[1778605539093,46.52,80092.64,0.0,-0.99874,0.0,0.22158]
[1778605539196,46.52,80097.54,0.0,-0.99873,0.0,0.22291]
[1778605540337,46.52,80097.54,0.0,-0.99873,0.0,0.22291]
[1778605540563,46.52,80097.54,0.0,-0.99873,0.0,0.22291]
[1778605546245,46.52,80097.59,0.0,-0.99873,0.0,0.22293]
[1778605551281,46.52,80097.31,0.0,-0.99874,0.0,0.22285]
[1778605555096,46.52,80096.9,0.0,-0.99874,0.0,0.22274]
[1778605555308,46.52,80095.8,0.0,-0.99874,0.0,0.22244]
[1778605555384,46.52,80095.8,0.0,-0.99874,0.0,0.22244]
[1778605555557,46.52,80095.8,0.0,-0.99874,0.0,0.22244]
[1778605555637,46.52,80096.41,0.0,-0.99874,0.0,0.2226]
[1778605557323,46.52,80100.94,0.0,-0.99873,0.0,0.22385]
[1778605558354,46.52,80100.94,0.0,-0.99873,0.0,0.22385]
[1778605558558,46.52,80100.94,0.0,-0.99873,0.0,0.22385]
[1778605564372,46.52,80102.38,0.0,-0.99873,0.0,0.22424]
[1778605566387,46.52,80107.59,0.0,-0.99872,0.0,0.22568]
[1778605568401,46.52,80110.61,0.0,-0.99871,0.0,0.22652]
[1778605570434,46.52,80110.84,0.0,-0.99871,0.0,0.22658]
[1778605570559,46.52,80110.84,0.0,-0.99871,0.0,0.22658]
[1778605570681,46.52,80110.84,0.0,-0.99871,0.0,0.22658]
[1778605570808,46.52,80110.84,0.0,-0.99871,0.0,0.22658]
[1778605570817,46.52,80112.81,0.0,-0.99871,0.0,0.22713]
[1778605572433,46.52,80108.33,0.0,-0.99872,0.0,0.22589]
[1778605574185,46.52,80106.94,0.0,-0.99872,0.0,0.2255]
[1778605574307,46.52,80106.94,0.0,-0.99872,0.0,0.2255]
[1778605577192,46.52,80108.24,0.0,-0.99872,0.0,0.22586]
[1778605577291,46.52,80108.24,0.0,-0.99872,0.0,0.22586]
[1778605577308,46.52,80108.24,0.0,-0.99872,0.0,0.22586]
[1778605577468,46.52,80104.55,0.0,-0.99872,0.0,0.22484]
[1778605578475,46.52,80101.42,0.0,-0.99873,0.0,0.22398]
[1778605579314,46.52,80101.42,0.0,-0.99873,0.0,0.22398]
[1778605579361,46.52,80101.42,0.0,-0.99873,0.0,0.22398]
[1778605579558,46.52,80101.42,0.0,-0.99873,0.0,0.22398]
[1778605579617,46.52,80097.64,0.0,-0.99873,0.0,0.22294]
[1778605585524,46.52,80098.03,0.0,-0.99873,0.0,0.22305]
[1778605586707,46.52,80098.03,0.0,-0.99873,0.0,0.22305]
[1778605586762,46.52,80098.03,0.0,-0.99873,0.0,0.22305]
[1778605586808,46.52,80098.03,0.0,-0.99873,0.0,0.22305]
[1778605586857,46.52,80098.16,0.0,-0.99873,0.0,0.22308]
[1778605590279,46.52,80100.11,0.0,-0.99873,0.0,0.22362]
[1778605590289,46.52,80100.11,0.0,-0.99873,0.0,0.22362]
[1778605590308,46.52,80100.11,0.0,-0.99873,0.0,0.22362]
[1778605590559,46.52,80101.29,0.0,-0.99873,0.0,0.22394]
[1778605593573,46.52,80100.68,0.0,-0.99873,0.0,0.22329]
[1778605593701,46.52,80100.68,0.0,-0.99873,0.0,0.22329]
[1778605593809,46.52,80100.68,0.0,-0.99873,0.0,0.22329]
[1778605593849,46.52,80100.61,0.0,-0.99873,0.0,0.22327]
[1778605596602,46.52,80098.13,0.0,-0.99874,0.0,0.22259]
[1778605597703,46.52,80098.13,0.0,-0.99874,0.0,0.22259]
[1778605597761,46.52,80098.13,0.0,-0.99874,0.0,0.22259]
[1778605597808,46.52,80098.13,0.0,-0.99874,0.0,0.22259]
[1778605597863,46.52,80099.11,0.0,-0.99874,0.0,0.22286]
[1778605601042,46.52,80101.07,0.0,-0.99873,0.0,0.22339]
[1778605601050,46.52,80101.07,0.0,-0.99873,0.0,0.22339]
[1778605601058,46.52,80101.07,0.0,-0.99873,0.0,0.22339]
[1778605601143,46.52,80102.65,0.0,-0.99873,0.0,0.22383]
[1778605605084,46.52,80102.77,0.0,-0.99873,0.0,0.22386]
[1778605605137,46.52,80102.77,0.0,-0.99873,0.0,0.22386]
[1778605605185,46.52,80103.2,0.0,-0.99873,0.0,0.22398]
[1778605605308,46.52,80103.2,0.0,-0.99873,0.0,0.22398]
[1778605610702,46.52,80103.94,0.0,-0.99873,0.0,0.22418]
[1778605613145,46.52,80102.35,0.0,-0.99873,0.0,0.22375]
[1778605613218,46.52,80102.3,0.0,-0.99873,0.0,0.22373]
[1778605613308,46.52,80102.3,0.0,-0.99873,0.0,0.22373]
[1778605613723,46.52,80103.56,0.0,-0.99873,0.0,0.22408]
[1778605617751,46.52,80100.9,0.0,-0.99873,0.0,0.22335]
[1778605618299,46.52,80100.9,0.0,-0.99873,0.0,0.22335]
[1778605618308,46.52,80100.9,0.0,-0.99873,0.0,0.22335]
[1778605618360,46.52,80100.9,0.0,-0.99873,0.0,0.22335]
[1778605618559,46.52,80100.9,0.0,-0.99873,0.0,0.22335]
[1778605618758,46.52,80098.68,0.0,-0.99874,0.0,0.22274]
[1778605623948,46.52,80096.37,0.0,-0.99874,0.0,0.22211]
[1778605624061,46.52,80096.37,0.0,-0.99874,0.0,0.22211]
[1778605624070,46.52,80089.74,0.0,-0.99875,0.0,0.2203]
[1778605625807,46.52,80093.74,0.0,-0.99874,0.0,0.22139]
[1778605626402,46.52,80093.74,0.0,-0.99874,0.0,0.22139]
[1778605626404,46.52,80093.74,0.0,-0.99874,0.0,0.22139]
[1778605626558,46.52,80093.74,0.0,-0.99874,0.0,0.22139]
[1778605626814,46.52,80093.65,0.0,-0.99874,0.0,0.22137]
[1778605627821,46.52,80096.42,0.0,-0.99874,0.0,0.22212]
[1778605632456,46.52,80095.71,0.0,-0.99874,0.0,0.22193]
[1778605632464,46.52,80095.71,0.0,-0.99874,0.0,0.22193]
[1778605632558,46.52,80095.71,0.0,-0.99874,0.0,0.22193]
[1778605632856,46.52,80095.91,0.0,-0.99874,0.0,0.22198]
[1778605633863,46.52,80100.16,0.0,-0.99873,0.0,0.22314]
[1778605636695,46.52,80100.96,0.0,-0.99873,0.0,0.22336]
[1778605636801,46.52,80100.96,0.0,-0.99873,0.0,0.22336]
[1778605636809,46.52,80100.96,0.0,-0.99873,0.0,0.22336]
[1778605636884,46.52,80105.01,0.0,-0.99873,0.0,0.22448]
[1778605641919,46.52,80105.24,0.0,-0.99872,0.0,0.22454]
[1778605645778,46.52,80103.71,0.0,-0.99873,0.0,0.22412]
[1778605645808,46.52,80103.71,0.0,-0.99873,0.0,0.22412]
[1778605646351,46.52,80102.9,0.0,-0.99873,0.0,0.2239]
[1778605646562,46.52,80102.9,0.0,-0.99873,0.0,0.2239]
[1778605646663,46.52,80102.9,0.0,-0.99873,0.0,0.2239]
[1778605651702,46.52,80103.24,0.0,-0.99873,0.0,0.2235]
[1778605651808,46.52,80103.24,0.0,-0.99873,0.0,0.2235]
[1778605651995,46.52,80099.25,0.0,-0.99874,0.0,0.22241]
[1778605653002,46.52,80103.07,0.0,-0.99873,0.0,0.22345]
[1778605654009,46.52,80105.8,0.0,-0.99873,0.0,0.2242]
[1778605654627,46.52,80105.8,0.0,-0.99873,0.0,0.2242]
[1778605654808,46.52,80105.8,0.0,-0.99873,0.0,0.2242]
[1778605654981,46.52,80105.8,0.0,-0.99873,0.0,0.2242]
[1778605655058,46.52,80105.8,0.0,-0.99873,0.0,0.2242]
[1778605655082,46.52,80105.13,0.0,-0.99873,0.0,0.22402]
[1778605661058,46.52,80106.21,0.0,-0.99873,0.0,0.22432]
[1778605662065,46.52,80110.1,0.0,-0.99872,0.0,0.22539]
[1778605662798,46.52,80110.1,0.0,-0.99872,0.0,0.22539]
[1778605662808,46.52,80110.1,0.0,-0.99872,0.0,0.22539]
[1778605663072,46.52,80112.69,0.0,-0.99871,0.0,0.22611]
[1778605663336,46.52,80112.69,0.0,-0.99871,0.0,0.22611]
[1778605663561,46.52,80112.69,0.0,-0.99871,0.0,0.22611]
[1778605664079,46.52,80112.58,0.0,-0.99872,0.0,0.22608]
[1778605666093,46.52,80110.29,0.0,-0.99872,0.0,0.22544]
[1778605667172,46.52,80110.29,0.0,-0.99872,0.0,0.22544]
[1778605667314,46.52,80109.05,0.0,-0.99872,0.0,0.2251]
[1778605669216,46.52,80110.81,0.0,-0.99872,0.0,0.22559]
[1778605669311,46.52,80111.53,0.0,-0.99872,0.0,0.22579]
[1778605670121,46.52,80113.07,0.0,-0.99871,0.0,0.22621]
[1778605671137,46.52,80113.07,0.0,-0.99871,0.0,0.22621]
[1778605671308,46.52,80113.72,0.0,-0.99871,0.0,0.22639]
[1778605674295,46.52,80114.36,0.0,-0.99871,0.0,0.22657]
[1778605674311,46.52,80114.36,0.0,-0.99871,0.0,0.22657]
[1778605675156,46.52,80114.32,0.0,-0.99871,0.0,0.22656]
[1778605676163,46.52,80111.79,0.0,-0.99872,0.0,0.22586]
[1778605676666,46.52,80111.79,0.0,-0.99872,0.0,0.22586]
[1778605676808,46.52,80111.79,0.0,-0.99872,0.0,0.22586]
[1778605677170,46.52,80109.35,0.0,-0.99872,0.0,0.22518]
[1778605681548,46.52,80109.87,0.0,-0.99872,0.0,0.22533]
[1778605681807,46.52,80109.87,0.0,-0.99872,0.0,0.22533]
[1778605682205,46.52,80109.88,0.0,-0.99872,0.0,0.22533]
[1778605685172,46.52,80109.65,0.0,-0.99872,0.0,0.22527]
[1778605685309,46.52,80107.62,0.0,-0.99872,0.0,0.22471]
[1778605688250,46.52,80102.86,0.0,-0.99873,0.0,0.2234]
[1778605689267,46.52,80102.86,0.0,-0.99873,0.0,0.2234]
[1778605689281,46.52,80098.99,0.0,-0.99874,0.0,0.22234]
[1778605689307,46.52,80098.99,0.0,-0.99874,0.0,0.22234]
[1778605689690,46.52,80098.99,0.0,-0.99874,0.0,0.22234]
[1778605689808,46.52,80098.99,0.0,-0.99874,0.0,0.22234]
[1778605690263,46.52,80097.66,0.0,-0.99874,0.0,0.22197]
[1778605692278,46.52,80090.99,0.0,-0.99875,0.0,0.22016]
[1778605692517,46.52,80090.99,0.0,-0.99875,0.0,0.22016]
[1778605692558,46.52,80090.99,0.0,-0.99875,0.0,0.22016]
[1778605693285,46.52,80086.44,0.0,-0.99876,0.0,0.21893]
[1778605698321,46.52,80081.73,0.0,-0.99877,0.0,0.21766]
[1778605699328,46.52,80078.11,0.0,-0.99877,0.0,0.21669]
[1778605700933,46.52,80078.11,0.0,-0.99877,0.0,0.21669]
[1778605701062,46.52,80078.11,0.0,-0.99877,0.0,0.21669]
[1778605701654,46.52,80076.97,0.0,-0.99877,0.0,0.21639]
[1778605701810,46.52,80076.97,0.0,-0.99877,0.0,0.21639]
[1778605701911,46.52,80075.55,0.0,-0.99878,0.0,0.21601]
[1778605706378,46.52,80070.87,0.0,-0.99878,0.0,0.21477]
[1778605707385,46.52,80066.84,0.0,-0.99879,0.0,0.2137]
[1778605708885,46.52,80066.84,0.0,-0.99879,0.0,0.2137]
[1778605709073,46.52,80066.84,0.0,-0.99879,0.0,0.2137]
[1778605709172,46.52,80063.04,0.0,-0.9988,0.0,0.2127]
[1778605710406,46.52,80054.42,0.0,-0.99881,0.0,0.21044]
[1778605713081,46.52,80052.45,0.0,-0.99882,0.0,0.20947]
[1778605713137,46.52,80052.45,0.0,-0.99882,0.0,0.20947]
[1778605713307,46.52,80052.45,0.0,-0.99882,0.0,0.20947]
[1778605713179,46.52,80052.42,0.0,-0.99882,0.0,0.20946]
[1778605718774,46.52,80054.22,0.0,-0.99881,0.0,0.20993]
[1778605718807,46.52,80054.22,0.0,-0.99881,0.0,0.20993]
[1778605719472,46.52,80053.75,0.0,-0.99881,0.0,0.2098]
[1778605719558,46.52,80053.75,0.0,-0.99881,0.0,0.2098]
[1778605719658,46.52,80053.33,0.0,-0.99882,0.0,0.20969]
[1778605725328,46.52,80053.39,0.0,-0.99882,0.0,0.20971]
[1778605725561,46.52,80052.85,0.0,-0.99882,0.0,0.20957]
[1778605731558,46.52,80052.41,0.0,-0.99882,0.0,0.20946]
[1778605733328,46.52,80052.41,0.0,-0.99882,0.0,0.20946]
[1778605733558,46.52,80051.47,0.0,-0.99882,0.0,0.20921]
[1778605733760,46.52,80051.47,0.0,-0.99882,0.0,0.20921]
[1778605733815,46.52,80051.47,0.0,-0.99882,0.0,0.20921]
[1778605733916,46.52,80051.61,0.0,-0.99882,0.0,0.20925]
[1778605736593,46.52,80054.7,0.0,-0.99881,0.0,0.21005]
[1778605738399,46.52,80055.58,0.0,-0.99881,0.0,0.21028]
[1778605738564,46.52,80055.58,0.0,-0.99881,0.0,0.21028]
[1778605738616,46.52,80064.55,0.0,-0.9988,0.0,0.21263]
[1778605739774,46.52,80064.55,0.0,-0.9988,0.0,0.21263]
[1778605739808,46.52,80064.55,0.0,-0.9988,0.0,0.21263]
[1778605739896,46.52,80066.1,0.0,-0.99879,0.0,0.21303]
[1778605740602,46.52,80066.1,0.0,-0.99879,0.0,0.21303]
[1778605740810,46.52,80066.1,0.0,-0.99879,0.0,0.21303]
[1778605740900,46.52,80062.89,0.0,-0.9988,0.0,0.21219]
[1778605743340,46.52,80060.9,0.0,-0.9988,0.0,0.21167]
[1778605743560,46.52,80062.55,0.0,-0.9988,0.0,0.2121]
[1778605743648,46.52,80062.01,0.0,-0.9988,0.0,0.21196]
[1778605744809,46.52,80062.01,0.0,-0.9988,0.0,0.21196]
[1778605745059,46.52,80062.01,0.0,-0.9988,0.0,0.21196]
[1778605745160,46.52,80059.47,0.0,-0.99881,0.0,0.21129]
[1778605748697,46.52,80059.12,0.0,-0.99881,0.0,0.2112]
[1778605748807,46.52,80059.12,0.0,-0.99881,0.0,0.2112]
[1778605748902,46.52,80053.37,0.0,-0.99882,0.0,0.20971]
[1778605749454,46.52,80053.37,0.0,-0.99882,0.0,0.20971]
[1778605749572,46.52,80053.37,0.0,-0.99882,0.0,0.20971]
[1778605749690,46.52,80051.61,0.0,-0.99882,0.0,0.20925]
[1778605755355,46.52,80049.95,0.0,-0.99882,0.0,0.20882]
[1778605755558,46.52,80048.64,0.0,-0.99882,0.0,0.20848]
[1778605760767,46.52,80047.85,0.0,-0.99882,0.0,0.20828]
[1778605765884,46.52,80048.36,0.0,-0.99882,0.0,0.20841]
[1778605766254,46.52,80050.63,0.0,-0.99882,0.0,0.20899]
[1778605767061,46.52,80050.63,0.0,-0.99882,0.0,0.20899]
[1778605767122,46.52,80050.63,0.0,-0.99882,0.0,0.20899]
[1778605767309,46.52,80050.63,0.0,-0.99882,0.0,0.20899]
[1778605767330,46.52,80050.29,0.0,-0.99882,0.0,0.20891]
[1778605767816,46.52,80047.75,0.0,-0.99882,0.0,0.20825]
[1778605772851,46.52,80046.54,0.0,-0.99883,0.0,0.20748]
[1778605777097,46.52,80045.77,0.0,-0.99883,0.0,0.20728]
[1778605777315,46.52,80045.77,0.0,-0.99883,0.0,0.20728]
[1778605777887,46.52,80039.82,0.0,-0.99884,0.0,0.20576]
[1778605778895,46.52,80034.83,0.0,-0.99885,0.0,0.20448]
[1778605779645,46.52,80034.83,0.0,-0.99885,0.0,0.20448]
[1778605779809,46.52,80034.83,0.0,-0.99885,0.0,0.20448]
[1778605780718,46.52,80033.72,0.0,-0.99885,0.0,0.2042]
[1778605780810,46.52,80033.72,0.0,-0.99885,0.0,0.2042]
[1778605780908,46.52,80037.6,0.0,-0.99884,0.0,0.20519]
[1778605781916,46.52,80045.78,0.0,-0.99883,0.0,0.20728]
[1778605782922,46.52,80054.15,0.0,-0.99882,0.0,0.20944]
[1778605783489,46.52,80054.15,0.0,-0.99882,0.0,0.20944]
[1778605783559,46.52,80054.15,0.0,-0.99882,0.0,0.20944]
[1778605783929,46.52,80055.17,0.0,-0.99881,0.0,0.20971]
[1778605788964,46.52,80050.41,0.0,-0.99882,0.0,0.20847]
[1778605790337,46.52,80047.3,0.0,-0.99883,0.0,0.20767]
[1778605791072,46.52,80047.3,0.0,-0.99883,0.0,0.20767]
[1778605796951,46.52,80045.74,0.0,-0.99883,0.0,0.20727]
[1778605797062,46.52,80045.74,0.0,-0.99883,0.0,0.20727]
[1778605797107,46.52,80045.63,0.0,-0.99883,0.0,0.20724]
[1778605797426,46.52,80045.63,0.0,-0.99883,0.0,0.20724]
[1778605797558,46.52,80045.63,0.0,-0.99883,0.0,0.20724]
[1778605803062,46.52,80042.31,0.0,-0.99884,0.0,0.20639]
[1778605803963,46.52,80042.31,0.0,-0.99884,0.0,0.20639]
[1778605804058,46.52,80042.31,0.0,-0.99884,0.0,0.20639]
[1778605804069,46.52,80040.53,0.0,-0.99884,0.0,0.20594]
[1778605804592,46.52,80040.53,0.0,-0.99884,0.0,0.20594]
[1778605804808,46.52,80040.53,0.0,-0.99884,0.0,0.20594]
[1778605806084,46.52,80037.19,0.0,-0.99884,0.0,0.20508]
[1778605810381,46.52,80036.97,0.0,-0.99884,0.0,0.20503]
[1778605810401,46.52,80035.43,0.0,-0.99885,0.0,0.20464]
[1778605810559,46.52,80035.43,0.0,-0.99885,0.0,0.20464]
[1778605810819,46.52,80035.43,0.0,-0.99885,0.0,0.20464]
[1778605811058,46.52,80035.43,0.0,-0.99885,0.0,0.20464]
[1778605811119,46.52,80035.04,0.0,-0.99885,0.0,0.20454]
[1778605813133,46.52,80043.38,0.0,-0.99883,0.0,0.20667]
[1778605814142,46.52,80048.88,0.0,-0.99882,0.0,0.20808]
[1778605814505,46.52,80048.88,0.0,-0.99882,0.0,0.20808]
[1778605814560,46.52,80048.88,0.0,-0.99882,0.0,0.20808]
[1778605815309,46.52,80048.88,0.0,-0.99882,0.0,0.20808]
[1778605815406,46.52,80051.17,0.0,-0.99882,0.0,0.20867]
[1778605815561,46.52,80051.17,0.0,-0.99882,0.0,0.20867]
[1778605819178,46.52,80058.77,0.0,-0.99881,0.0,0.21064]
[1778605821340,46.52,80060.68,0.0,-0.99881,0.0,0.21114]
[1778605821410,46.52,80062.89,0.0,-0.9988,0.0,0.21172]
[1778605821558,46.52,80062.89,0.0,-0.9988,0.0,0.21172]
[1778605822199,46.52,80067.29,0.0,-0.9988,0.0,0.21288]
[1778605824474,46.52,80068.72,0.0,-0.99879,0.0,0.21325]
[1778605824560,46.52,80068.72,0.0,-0.99879,0.0,0.21325]
[1778605830255,46.52,80071.03,0.0,-0.99879,0.0,0.21386]
[1778605830554,46.52,80071.03,0.0,-0.99879,0.0,0.21386]
[1778605830812,46.52,80071.03,0.0,-0.99879,0.0,0.21386]
[1778605831143,46.52,80071.03,0.0,-0.99879,0.0,0.21386]
[1778605831310,46.52,80071.03,0.0,-0.99879,0.0,0.21386]
[1778605831409,46.52,80072.9,0.0,-0.99879,0.0,0.21388]
[1778605837304,46.52,80075.78,0.0,-0.99878,0.0,0.21465]
[1778605838311,46.52,80089.97,0.0,-0.99876,0.0,0.21844]
[1778605839318,46.52,80097.11,0.0,-0.99875,0.0,0.22037]
[1778605841332,46.52,80098.01,0.0,-0.99875,0.0,0.22061]
[1778605842339,46.52,80102.84,0.0,-0.99874,0.0,0.22193]
[1778605843873,46.52,80103.91,0.0,-0.99874,0.0,0.22222]
[1778605844061,46.52,80103.91,0.0,-0.99874,0.0,0.22222]
[1778605844313,46.52,80103.91,0.0,-0.99874,0.0,0.22222]
[1778605844353,46.52,80103.31,0.0,-0.99874,0.0,0.22206]
[1778605844558,46.52,80103.31,0.0,-0.99874,0.0,0.22206]
[1778605846371,46.52,80105.93,0.0,-0.99873,0.0,0.22277]
[1778605848061,46.52,80106.94,0.0,-0.99873,0.0,0.22305]
[1778605848307,46.52,80106.94,0.0,-0.99873,0.0,0.22305]
[1778605849516,46.52,80105.52,0.0,-0.99874,0.0,0.22266]
[1778605849559,46.52,80105.52,0.0,-0.99874,0.0,0.22266]
[1778605850399,46.52,80105.46,0.0,-0.99874,0.0,0.22264]
[1778605852621,46.52,80105.48,0.0,-0.99874,0.0,0.22265]
[1778605852810,46.52,80105.48,0.0,-0.99874,0.0,0.22265]
[1778605859463,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605864498,46.52,80106.6,0.0,-0.99873,0.0,0.22296]
[1778605865621,46.52,80106.6,0.0,-0.99873,0.0,0.22296]
[1778605865808,46.52,80106.6,0.0,-0.99873,0.0,0.22296]
[1778605866107,46.52,80106.6,0.0,-0.99873,0.0,0.22296]
[1778605866311,46.52,80106.6,0.0,-0.99873,0.0,0.22296]
[1778605866342,46.52,80106.11,0.0,-0.99873,0.0,0.22282]
[1778605866512,46.52,80103.22,0.0,-0.99874,0.0,0.22203]
[1778605870540,46.52,80105.5,0.0,-0.99874,0.0,0.22265]
[1778605871520,46.52,80105.5,0.0,-0.99874,0.0,0.22265]
[1778605871557,46.52,80105.5,0.0,-0.99874,0.0,0.22265]
[1778605871923,46.52,80105.5,0.0,-0.99874,0.0,0.22265]
[1778605872060,46.52,80105.5,0.0,-0.99874,0.0,0.22265]
[1778605872134,46.52,80106.09,0.0,-0.99873,0.0,0.22282]
[1778605877589,46.52,80105.6,0.0,-0.99874,0.0,0.22268]
[1778605879937,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605880063,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605880412,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605880431,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605880558,46.52,80105.44,0.0,-0.99874,0.0,0.22264]
[1778605885652,46.52,80105.14,0.0,-0.99874,0.0,0.22256]
[1778605890681,46.52,80105.2,0.0,-0.99874,0.0,0.22257]
[1778605895716,46.52,80105.1,0.0,-0.99874,0.0,0.22206]
[1778605898446,46.52,80105.08,0.0,-0.99874,0.0,0.22205]
[1778605898483,46.52,80105.81,0.0,-0.99874,0.0,0.22225]
[1778605898558,46.52,80105.81,0.0,-0.99874,0.0,0.22225]
[1778605898852,46.52,80105.81,0.0,-0.99874,0.0,0.22225]
[1778605899059,46.52,80105.81,0.0,-0.99874,0.0,0.22225]
[1778605899160,46.52,80106.04,0.0,-0.99874,0.0,0.22231]
[1778605901758,46.52,80108.14,0.0,-0.99873,0.0,0.22289]
[1778605904141,46.52,80108.92,0.0,-0.99873,0.0,0.2231]
[1778605904308,46.52,80108.92,0.0,-0.99873,0.0,0.2231]
[1778605904392,46.52,80109.21,0.0,-0.99873,0.0,0.22318]
[1778605904539,46.52,80109.21,0.0,-0.99873,0.0,0.22318]
[1778605904559,46.52,80109.21,0.0,-0.99873,0.0,0.22318]
[1778605908526,46.52,80111.38,0.0,-0.99873,0.0,0.22378]
[1778605908558,46.52,80111.38,0.0,-0.99873,0.0,0.22378]
[1778605909439,46.52,80111.38,0.0,-0.99873,0.0,0.22378]
[1778605909557,46.52,80111.13,0.0,-0.99873,0.0,0.22371]
[1778605909814,46.52,80111.99,0.0,-0.99873,0.0,0.22395]
[1778605911747,46.52,80113.08,0.0,-0.99873,0.0,0.22425]
[1778605911808,46.52,80113.08,0.0,-0.99873,0.0,0.22425]
[1778605913842,46.52,80115.32,0.0,-0.99872,0.0,0.22487]
[1778605915507,46.52,80115.32,0.0,-0.99872,0.0,0.22487]
[1778605915559,46.52,80115.54,0.0,-0.99872,0.0,0.22493]
[1778605915883,46.52,80115.54,0.0,-0.99872,0.0,0.22493]
[1778605916059,46.52,80115.54,0.0,-0.99872,0.0,0.22493]
[1778605916160,46.52,80112.63,0.0,-0.99873,0.0,0.22412]
[1778605916863,46.52,80108.05,0.0,-0.99873,0.0,0.22286]
[1778605922459,46.52,80107.36,0.0,-0.99873,0.0,0.22268]
[1778605921898,46.52,80103.98,0.0,-0.99874,0.0,0.22175]
[1778605922558,46.52,80103.98,0.0,-0.99874,0.0,0.22175]
[1778605923285,46.52,80103.98,0.0,-0.99874,0.0,0.22175]
[1778605923309,46.52,80103.98,0.0,-0.99874,0.0,0.22175]
[1778605923410,46.52,80104.59,0.0,-0.99874,0.0,0.22192]
[1778605923913,46.52,80105.97,0.0,-0.99874,0.0,0.22229]
[1778605929094,46.52,80106.21,0.0,-0.99874,0.0,0.22236]
[1778605929308,46.52,80106.21,0.0,-0.99874,0.0,0.22236]
[1778605929409,46.52,80106.89,0.0,-0.99874,0.0,0.22255]
[1778605929860,46.52,80106.89,0.0,-0.99874,0.0,0.22255]
[1778605930059,46.52,80106.89,0.0,-0.99874,0.0,0.22255]
[1778605930122,46.52,80110.62,0.0,-0.99873,0.0,0.22357]
[1778605930964,46.52,80112.36,0.0,-0.99873,0.0,0.22405]
[1778605933063,46.52,80111.59,0.0,-0.99873,0.0,0.22384]
[1778605933310,46.52,80111.59,0.0,-0.99873,0.0,0.22384]
[1778605933410,46.52,80108.15,0.0,-0.99873,0.0,0.22289]
[1778605934992,46.52,80111.28,0.0,-0.99873,0.0,0.22375]
[1778605936349,46.52,80111.28,0.0,-0.99873,0.0,0.22375]
[1778605936397,46.52,80114.04,0.0,-0.99872,0.0,0.22451]
[1778605936561,46.52,80114.04,0.0,-0.99872,0.0,0.22451]
[1778605940542,46.52,80113.14,0.0,-0.99873,0.0,0.22426]
[1778605940559,46.52,80113.52,0.0,-0.99872,0.0,0.22437]
[1778605943058,46.52,80111.76,0.0,-0.99873,0.0,0.22388]
[1778605943102,46.52,80112.53,0.0,-0.99873,0.0,0.2241]
[1778605944180,46.52,80112.53,0.0,-0.99873,0.0,0.2241]
[1778605944308,46.52,80112.53,0.0,-0.99873,0.0,0.2241]
[1778605949605,46.52,80114.37,0.0,-0.99872,0.0,0.2246]
[1778605949810,46.52,80114.37,0.0,-0.99872,0.0,0.2246]
[1778605949850,46.52,80114.37,0.0,-0.99872,0.0,0.2246]
[1778605950065,46.52,80114.37,0.0,-0.99872,0.0,0.2246]
[1778605950098,46.52,80115.24,0.0,-0.99872,0.0,0.22484]
[1778605953836,46.52,80113.47,0.0,-0.99873,0.0,0.22386]
[1778605954061,46.52,80113.47,0.0,-0.99873,0.0,0.22386]
[1778605957176,46.52,80123.43,0.0,-0.99871,0.0,0.22662]
[1778605958167,46.52,80134.03,0.0,-0.99869,0.0,0.22959]
[1778605959174,46.52,80137.99,0.0,-0.99869,0.0,0.2307]
[1778605960181,46.52,80138.6,0.0,-0.99868,0.0,0.23088]
[1778605961396,46.52,80138.6,0.0,-0.99868,0.0,0.23088]
[1778605961560,46.52,80138.6,0.0,-0.99868,0.0,0.23088]
[1778605962000,46.52,80138.42,0.0,-0.99868,0.0,0.23082]
[1778605962079,46.52,80138.42,0.0,-0.99868,0.0,0.23082]
[1778605962195,46.52,80138.5,0.0,-0.99868,0.0,0.23085]
[1778605965405,46.52,80140.73,0.0,-0.99868,0.0,0.23148]
[1778605965560,46.52,80140.73,0.0,-0.99868,0.0,0.23148]
[1778605971265,46.52,80143.81,0.0,-0.99867,0.0,0.23235]
[1778605972859,46.52,80146.18,0.0,-0.99867,0.0,0.23303]
[1778605973062,46.52,80146.18,0.0,-0.99867,0.0,0.23303]
[1778605976086,46.52,80148.57,0.0,-0.99867,0.0,0.23371]
[1778605976317,46.52,80148.57,0.0,-0.99867,0.0,0.23371]
[1778605976398,46.52,80148.57,0.0,-0.99867,0.0,0.23371]
[1778605976564,46.52,80148.57,0.0,-0.99867,0.0,0.23371]
[1778605976410,46.52,80148.8,0.0,-0.99867,0.0,0.23378]
[1778605978314,46.52,80152.32,0.0,-0.99866,0.0,0.23478]
[1778605982206,46.52,80153.06,0.0,-0.99866,0.0,0.235]
[1778605982308,46.52,80153.06,0.0,-0.99866,0.0,0.235]
[1778605987272,46.52,80151.84,0.0,-0.99866,0.0,0.23465]
[1778605987309,46.52,80151.84,0.0,-0.99866,0.0,0.23465]
[1778605988152,46.52,80152.28,0.0,-0.99866,0.0,0.23477]
[1778605988308,46.52,80152.28,0.0,-0.99866,0.0,0.23477]
[1778605988384,46.52,80155.06,0.0,-0.99866,0.0,0.23557]
[1778605989391,46.52,80158.05,0.0,-0.99865,0.0,0.23643]
[1778605990398,46.52,80161.09,0.0,-0.99864,0.0,0.23731]
[1778605994426,46.52,80163.72,0.0,-0.99864,0.0,0.23808]
[1778605995791,46.52,80164.18,0.0,-0.99864,0.0,0.23821]
[1778605995809,46.52,80164.18,0.0,-0.99864,0.0,0.23821]
[1778605996440,46.52,80170.03,0.0,-0.99863,0.0,0.23992]
[1778605998454,46.52,80171.96,0.0,-0.99862,0.0,0.24048]
[1778606000423,46.52,80171.68,0.0,-0.99863,0.0,0.2404]
[1778606000558,46.52,80171.68,0.0,-0.99863,0.0,0.2404]
[1778606000471,46.52,80174.37,0.0,-0.99862,0.0,0.24119]
[1778606001808,46.52,80174.83,0.0,-0.99862,0.0,0.24132]
[1778606002060,46.52,80174.83,0.0,-0.99862,0.0,0.24132]
[1778606005506,46.52,80171.41,0.0,-0.99863,0.0,0.24032]
[1778606007474,46.52,80171.22,0.0,-0.99863,0.0,0.24026]
[1778606007557,46.52,80171.22,0.0,-0.99863,0.0,0.24026]
[1778606009534,46.52,80166.78,0.0,-0.99863,0.0,0.23897]
[1778606009727,46.52,80166.78,0.0,-0.99863,0.0,0.23897]
[1778606009810,46.52,80166.78,0.0,-0.99863,0.0,0.23897]
[1778606010541,46.52,80164.98,0.0,-0.99864,0.0,0.23844]
[1778606014582,46.52,80162.63,0.0,-0.99864,0.0,0.23725]
[1778606014810,46.52,80161.55,0.0,-0.99865,0.0,0.23693]
[1778606017590,46.52,80157.5,0.0,-0.99865,0.0,0.23576]
[1778606018597,46.52,80159.96,0.0,-0.99865,0.0,0.23647]
[1778606019267,46.52,80159.96,0.0,-0.99865,0.0,0.23647]
[1778606019308,46.52,80159.96,0.0,-0.99865,0.0,0.23647]
[1778606019604,46.52,80168.79,0.0,-0.99863,0.0,0.23904]
[1778606020611,46.52,80170.59,0.0,-0.99863,0.0,0.23956]
[1778606021702,46.52,80171.17,0.0,-0.99863,0.0,0.23973]
[1778606021809,46.52,80171.17,0.0,-0.99863,0.0,0.23973]
[1778606022626,46.52,80170.88,0.0,-0.99863,0.0,0.23965]
[1778606023446,46.52,80170.88,0.0,-0.99863,0.0,0.23965]
[1778606023558,46.52,80170.88,0.0,-0.99863,0.0,0.23965]
[1778606027637,46.52,80171.89,0.0,-0.99863,0.0,0.23994]
[1778606027808,46.52,80172.88,0.0,-0.99863,0.0,0.24023]
[1778606028534,46.52,80172.88,0.0,-0.99863,0.0,0.24023]
[1778606028557,46.52,80172.88,0.0,-0.99863,0.0,0.24023]
[1778606028570,46.52,80173.16,0.0,-0.99863,0.0,0.24031]
[1778606029676,46.52,80177.42,0.0,-0.99862,0.0,0.24157]
[1778606034711,46.52,80177.44,0.0,-0.99862,0.0,0.24157]
[1778606037767,46.52,80178.47,0.0,-0.99862,0.0,0.24187]
[1778606037807,46.52,80178.47,0.0,-0.99862,0.0,0.24187]
[1778606040568,46.52,80178.76,0.0,-0.99862,0.0,0.24196]
[1778606040578,46.52,80178.87,0.0,-0.99862,0.0,0.24199]
[1778606040807,46.52,80178.87,0.0,-0.99862,0.0,0.24199]
[1778606041555,46.52,80178.87,0.0,-0.99862,0.0,0.24199]
[1778606041808,46.52,80179.89,0.0,-0.99861,0.0,0.24229]
[1778606045403,46.52,80181.79,0.0,-0.99861,0.0,0.24285]
[1778606045560,46.52,80181.79,0.0,-0.99861,0.0,0.24285]
[1778606047123,46.52,80182.18,0.0,-0.99861,0.0,0.24297]
[1778606047309,46.52,80182.18,0.0,-0.99861,0.0,0.24297]
[1778606047410,46.52,80182.55,0.0,-0.99861,0.0,0.24308]
[1778606050752,46.52,80183.68,0.0,-0.99861,0.0,0.24341]
[1778606050808,46.52,80183.68,0.0,-0.99861,0.0,0.24341]
[1778606055608,46.52,80183.82,0.0,-0.99861,0.0,0.24346]
[1778606055669,46.52,80184.0,0.0,-0.99861,0.0,0.24351]
[1778606055807,46.52,80184.0,0.0,-0.99861,0.0,0.24351]
[1778606056379,46.52,80184.0,0.0,-0.99861,0.0,0.24351]
[1778606056558,46.52,80184.0,0.0,-0.99861,0.0,0.24351]
[1778606061282,46.52,80185.47,0.0,-0.9986,0.0,0.24395]
[1778606061316,46.52,80185.47,0.0,-0.9986,0.0,0.24395]
[1778606061900,46.52,80192.99,0.0,-0.99859,0.0,0.24619]
[1778606063599,46.52,80192.99,0.0,-0.99859,0.0,0.24619]
[1778606063809,46.52,80192.9,0.0,-0.99859,0.0,0.24616]
[1778606063914,46.52,80188.48,0.0,-0.9986,0.0,0.24484]
[1778606066062,46.52,80186.38,0.0,-0.9986,0.0,0.24422]
[1778606066307,46.52,80186.38,0.0,-0.9986,0.0,0.24422]
[1778606069696,46.52,80183.75,0.0,-0.99861,0.0,0.24343]
[1778606069808,46.52,80183.75,0.0,-0.99861,0.0,0.24343]
[1778606069957,46.52,80182.92,0.0,-0.99861,0.0,0.24319]
[1778606075476,46.52,80182.82,0.0,-0.99861,0.0,0.24264]
[1778606075559,46.52,80182.82,0.0,-0.99861,0.0,0.24264]
[1778606079021,46.52,80186.32,0.0,-0.9986,0.0,0.24367]
[1778606081674,46.52,80187.35,0.0,-0.9986,0.0,0.24398]
[1778606081807,46.52,80187.68,0.0,-0.9986,0.0,0.24408]
[1778606082045,46.52,80186.85,0.0,-0.9986,0.0,0.24383]
[1778606087080,46.52,80187.0,0.0,-0.9986,0.0,0.24387]
[1778606092115,46.52,80186.83,0.0,-0.9986,0.0,0.24382]
[1778606093269,46.52,80186.83,0.0,-0.9986,0.0,0.24382]
[1778606093313,46.52,80186.83,0.0,-0.9986,0.0,0.24382]
[1778606093370,46.52,80186.61,0.0,-0.9986,0.0,0.24376]
[1778606095310,46.52,80186.61,0.0,-0.9986,0.0,0.24376]
[1778606100518,46.52,80187.0,0.0,-0.9986,0.0,0.24387]
[1778606100559,46.52,80187.0,0.0,-0.9986,0.0,0.24387]
[1778606100659,46.52,80187.0,0.0,-0.9986,0.0,0.24387]
[1778606100619,46.52,80187.15,0.0,-0.9986,0.0,0.24392]
[1778606100807,46.52,80187.15,0.0,-0.9986,0.0,0.24392]
[1778606101178,46.52,80189.85,0.0,-0.9986,0.0,0.24472]
[1778606103193,46.52,80195.7,0.0,-0.99859,0.0,0.24647]
[1778606104200,46.52,80199.91,0.0,-0.99858,0.0,0.24773]
[1778606108229,46.52,80202.31,0.0,-0.99857,0.0,0.24846]
[1778606109236,46.52,80207.77,0.0,-0.99856,0.0,0.25011]
[1778606111706,46.52,80209.95,0.0,-0.99856,0.0,0.25077]
[1778606111811,46.52,80211.07,0.0,-0.99856,0.0,0.25111]
[1778606111897,46.52,80211.07,0.0,-0.99856,0.0,0.25111]
[1778606112057,46.52,80211.07,0.0,-0.99856,0.0,0.25111]
[1778606112259,46.52,80211.3,0.0,-0.99856,0.0,0.25118]
[1778606113265,46.52,80214.75,0.0,-0.99855,0.0,0.25224]
[1778606117483,46.52,80215.85,0.0,-0.99855,0.0,0.25257]
[1778606117558,46.52,80215.85,0.0,-0.99855,0.0,0.25257]
[1778606117624,46.52,80215.85,0.0,-0.99855,0.0,0.25257]
[1778606117659,46.52,80214.97,0.0,-0.99855,0.0,0.2523]
[1778606117807,46.52,80214.97,0.0,-0.99855,0.0,0.2523]
[1778606121325,46.52,80211.98,0.0,-0.99856,0.0,0.25139]
[1778606123168,46.52,80211.53,0.0,-0.99856,0.0,0.25125]
[1778606123230,46.52,80211.53,0.0,-0.99856,0.0,0.25125]
[1778606123310,46.52,80211.53,0.0,-0.99856,0.0,0.25125]
[1778606123339,46.52,80211.23,0.0,-0.99856,0.0,0.25116]
[1778606126360,46.52,80215.37,0.0,-0.99855,0.0,0.25243]
[1778606128458,46.52,80214.35,0.0,-0.99855,0.0,0.25211]
[1778606128544,46.52,80214.35,0.0,-0.99855,0.0,0.25211]
[1778606128558,46.52,80214.35,0.0,-0.99855,0.0,0.25211]
[1778606128559,46.52,80214.33,0.0,-0.99855,0.0,0.25211]
[1778606134510,46.52,80215.29,0.0,-0.99855,0.0,0.25186]
[1778606134557,46.52,80215.29,0.0,-0.99855,0.0,0.25186]
[1778606134570,46.52,80215.29,0.0,-0.99855,0.0,0.25186]
[1778606134658,46.52,80215.81,0.0,-0.99855,0.0,0.25202]
[1778606134810,46.52,80215.81,0.0,-0.99855,0.0,0.25202]
[1778606138611,46.52,80216.77,0.0,-0.99855,0.0,0.25231]
[1778606138639,46.52,80217.62,0.0,-0.99855,0.0,0.25257]
[1778606138808,46.52,80217.62,0.0,-0.99855,0.0,0.25257]
[1778606139219,46.52,80217.62,0.0,-0.99855,0.0,0.25257]
[1778606139307,46.52,80217.62,0.0,-0.99855,0.0,0.25257]
[1778606143479,46.52,80220.82,0.0,-0.99854,0.0,0.25356]
[1778606144486,46.52,80230.96,0.0,-0.99852,0.0,0.25669]
[1778606145493,46.52,80238.56,0.0,-0.99851,0.0,0.25906]
[1778606146500,46.52,80239.29,0.0,-0.99851,0.0,0.25929]
[1778606147507,46.52,80239.33,0.0,-0.99851,0.0,0.2593]
[1778606148914,46.52,80238.77,0.0,-0.99851,0.0,0.25912]
[1778606149040,46.52,80238.77,0.0,-0.99851,0.0,0.25912]
[1778606149063,46.52,80238.77,0.0,-0.99851,0.0,0.25912]
[1778606149521,46.52,80239.12,0.0,-0.99851,0.0,0.25923]
[1778606153550,46.52,80242.05,0.0,-0.9985,0.0,0.26015]
[1778606154557,46.52,80246.74,0.0,-0.99849,0.0,0.26163]
[1778606155712,46.52,80246.74,0.0,-0.99849,0.0,0.26163]
[1778606155793,46.52,80246.53,0.0,-0.99849,0.0,0.26156]
[1778606155807,46.52,80246.53,0.0,-0.99849,0.0,0.26156]
[1778606156571,46.52,80251.18,0.0,-0.99848,0.0,0.26304]
[1778606158586,46.52,80254.36,0.0,-0.99848,0.0,0.26405]
[1778606159580,46.52,80254.36,0.0,-0.99848,0.0,0.26405]
[1778606159639,46.52,80254.36,0.0,-0.99848,0.0,0.26405]
[1778606159741,46.52,80254.48,0.0,-0.99848,0.0,0.26409]
[1778606159807,46.52,80254.48,0.0,-0.99848,0.0,0.26409]
[1778606163620,46.52,80258.14,0.0,-0.99847,0.0,0.26525]
[1778606167916,46.52,80258.11,0.0,-0.99847,0.0,0.26524]
[1778606167925,46.52,80258.11,0.0,-0.99847,0.0,0.26524]
[1778606168059,46.52,80258.11,0.0,-0.99847,0.0,0.26524]
[1778606168655,46.52,80256.7,0.0,-0.99847,0.0,0.26479]
[1778606169662,46.52,80254.04,0.0,-0.99848,0.0,0.26395]
[1778606171678,46.52,80247.73,0.0,-0.99849,0.0,0.26194]
[1778606172685,46.52,80250.74,0.0,-0.99848,0.0,0.2629]
[1778606173291,46.52,80250.74,0.0,-0.99848,0.0,0.2629]
[1778606173310,46.52,80250.74,0.0,-0.99848,0.0,0.2629]
[1778606173369,46.52,80250.74,0.0,-0.99848,0.0,0.2629]
[1778606173558,46.52,80250.74,0.0,-0.99848,0.0,0.2629]
[1778606173692,46.52,80258.48,0.0,-0.99847,0.0,0.26536]
[1778606174699,46.52,80258.82,0.0,-0.99847,0.0,0.26547]
[1778606178731,46.52,80264.58,0.0,-0.99846,0.0,0.26732]
[1778606180153,46.52,80266.74,0.0,-0.99845,0.0,0.26802]
[1778606180308,46.52,80266.74,0.0,-0.99845,0.0,0.26802]
[1778606180745,46.52,80267.84,0.0,-0.99845,0.0,0.26837]
[1778606185780,46.52,80280.27,0.0,-0.99842,0.0,0.27241]
[1778606186787,46.52,80287.99,0.0,-0.99841,0.0,0.27495]
[1778606187794,46.52,80291.22,0.0,-0.9984,0.0,0.27602]
[1778606189808,46.52,80308.86,0.0,-0.99836,0.0,0.28191]
[1778606190815,46.52,80324.59,0.0,-0.99833,0.0,0.28726]
[1778606191098,46.52,80324.59,0.0,-0.99833,0.0,0.28726]
[1778606191823,46.52,80336.11,0.0,-0.99831,0.0,0.29063]
[1778606192829,46.52,80334.74,0.0,-0.99831,0.0,0.29016]
[1778606195013,46.52,80334.38,0.0,-0.99831,0.0,0.29003]
[1778606195047,46.52,80331.34,0.0,-0.99832,0.0,0.28898]
[1778606200885,46.52,80332.87,0.0,-0.99832,0.0,0.28951]
[1778606201892,46.52,80337.64,0.0,-0.99831,0.0,0.29116]
[1778606203906,46.52,80340.2,0.0,-0.9983,0.0,0.29205]
[1778606204913,46.52,80343.01,0.0,-0.99829,0.0,0.29303]
[1778606205920,46.52,80345.89,0.0,-0.99829,0.0,0.29403]
[1778606208941,46.52,80348.86,0.0,-0.99828,0.0,0.29508]
[1778606209948,46.52,80343.01,0.0,-0.99829,0.0,0.29303]
[1778606210955,46.52,80340.33,0.0,-0.9983,0.0,0.29209]
[1778606213617,46.52,80338.66,0.0,-0.9983,0.0,0.29151]
[1778606214249,46.52,80336.4,0.0,-0.99831,0.0,0.29073]
[1778606214342,46.52,80327.87,0.0,-0.99833,0.0,0.28779]
[1778606214985,46.52,80327.79,0.0,-0.99833,0.0,0.28776]
[1778606217647,46.52,80327.33,0.0,-0.99833,0.0,0.2876]
[1778606219013,46.52,80322.18,0.0,-0.99834,0.0,0.28584]
[1778606220024,46.52,80314.19,0.0,-0.99836,0.0,0.28312]
[1778606221030,46.52,80314.65,0.0,-0.99836,0.0,0.28328]
[1778606224051,46.52,80320.8,0.0,-0.99834,0.0,0.28537]
[1778606225723,46.52,80320.8,0.0,-0.99834,0.0,0.28537]
[1778606225731,46.52,80320.8,0.0,-0.99834,0.0,0.28537]
[1778606225810,46.52,80320.8,0.0,-0.99834,0.0,0.28537]
[1778606225769,46.52,80321.78,0.0,-0.99834,0.0,0.2857]
[1778606231329,46.52,80322.27,0.0,-0.99834,0.0,0.28587]
[1778606231379,46.52,80322.27,0.0,-0.99834,0.0,0.28587]
[1778606231558,46.52,80322.27,0.0,-0.99834,0.0,0.28587]
[1778606231609,46.52,80325.35,0.0,-0.99833,0.0,0.28692]
[1778606234652,46.52,80323.84,0.0,-0.99834,0.0,0.28641]
[1778606234727,46.52,80323.84,0.0,-0.99834,0.0,0.28641]
[1778606234807,46.52,80323.84,0.0,-0.99834,0.0,0.28641]
[1778606234858,46.52,80319.09,0.0,-0.99835,0.0,0.28478]
[1778606236135,46.52,80316.34,0.0,-0.99835,0.0,0.28385]
[1778606237376,46.52,80316.34,0.0,-0.99835,0.0,0.28385]
[1778606237383,46.52,80316.34,0.0,-0.99835,0.0,0.28385]
[1778606237559,46.52,80316.34,0.0,-0.99835,0.0,0.28385]
[1778606237659,46.52,80316.1,0.0,-0.99835,0.0,0.28377]
[1778606240163,46.52,80304.13,0.0,-0.99838,0.0,0.27973]
[1778606241170,46.52,80298.56,0.0,-0.99839,0.0,0.27787]
[1778606241986,46.52,80298.56,0.0,-0.99839,0.0,0.27787]
[1778606241990,46.52,80298.56,0.0,-0.99839,0.0,0.27787]
[1778606242059,46.52,80298.56,0.0,-0.99839,0.0,0.27787]
[1778606242177,46.52,80298.35,0.0,-0.99839,0.0,0.2778]
[1778606247212,46.52,80299.51,0.0,-0.99839,0.0,0.27819]
[1778606250569,46.52,80299.3,0.0,-0.99839,0.0,0.27812]
[1778606250649,46.52,80299.3,0.0,-0.99839,0.0,0.27812]
[1778606250808,46.52,80299.3,0.0,-0.99839,0.0,0.27812]
[1778606250750,46.52,80299.43,0.0,-0.99839,0.0,0.27816]
[1778606256277,46.52,80299.15,0.0,-0.99839,0.0,0.27748]
[1778606258291,46.52,80302.25,0.0,-0.99839,0.0,0.27852]
[1778606260670,46.52,80301.79,0.0,-0.99839,0.0,0.27836]
[1778606260675,46.52,80301.79,0.0,-0.99839,0.0,0.27836]
[1778606260808,46.52,80301.79,0.0,-0.99839,0.0,0.27836]
[1778606260893,46.52,80302.41,0.0,-0.99839,0.0,0.27857]
[1778606262319,46.52,80299.24,0.0,-0.99839,0.0,0.27751]
[1778606263326,46.52,80290.36,0.0,-0.99841,0.0,0.27457]
[1778606264333,46.52,80284.38,0.0,-0.99842,0.0,0.27261]
[1778606265033,46.52,80284.38,0.0,-0.99842,0.0,0.27261]
[1778606265059,46.52,80284.38,0.0,-0.99842,0.0,0.27261]
[1778606265340,46.52,80283.66,0.0,-0.99842,0.0,0.27237]
[1778606266347,46.52,80287.6,0.0,-0.99842,0.0,0.27366]
[1778606268618,46.52,80287.14,0.0,-0.99842,0.0,0.27351]
[1778606268621,46.52,80287.14,0.0,-0.99842,0.0,0.27351]
[1778606268808,46.52,80287.14,0.0,-0.99842,0.0,0.27351]
[1778606268856,46.52,80287.27,0.0,-0.99842,0.0,0.27356]
[1778606272389,46.52,80272.35,0.0,-0.99845,0.0,0.26869]
[1778606273396,46.52,80272.52,0.0,-0.99845,0.0,0.26875]
[1778606276603,46.52,80272.29,0.0,-0.99845,0.0,0.26867]
[1778606276649,46.52,80272.29,0.0,-0.99845,0.0,0.26867]
[1778606276808,46.52,80272.29,0.0,-0.99845,0.0,0.26867]
[1778606276908,46.52,80268.57,0.0,-0.99845,0.0,0.26747]
[1778606281563,46.52,80267.92,0.0,-0.99846,0.0,0.26726]
[1778606281566,46.52,80267.92,0.0,-0.99846,0.0,0.26726]
[1778606281812,46.52,80267.92,0.0,-0.99846,0.0,0.26726]
[1778606281918,46.52,80267.77,0.0,-0.99846,0.0,0.26721]
[1778606283466,46.52,80273.53,0.0,-0.99844,0.0,0.26907]
[1778606284712,46.52,80273.53,0.0,-0.99844,0.0,0.26907]
[1778606284808,46.52,80273.53,0.0,-0.99844,0.0,0.26907]
[1778606284908,46.52,80278.45,0.0,-0.99843,0.0,0.27067]
[1778606285480,46.52,80280.69,0.0,-0.99843,0.0,0.2714]
[1778606290500,46.52,80281.18,0.0,-0.99843,0.0,0.27156]
[1778606290558,46.52,80281.18,0.0,-0.99843,0.0,0.27156]
[1778606291522,46.52,80269.15,0.0,-0.99845,0.0,0.26766]
[1778606292217,46.52,80269.15,0.0,-0.99845,0.0,0.26766]
[1778606292310,46.52,80269.15,0.0,-0.99845,0.0,0.26766]
[1778606292529,46.52,80265.74,0.0,-0.99846,0.0,0.26656]
[1778606295623,46.52,80266.51,0.0,-0.99846,0.0,0.26681]
[1778606295809,46.52,80266.51,0.0,-0.99846,0.0,0.26681]
[1778606296557,46.52,80259.98,0.0,-0.99847,0.0,0.26472]
[1778606297564,46.52,80249.87,0.0,-0.99849,0.0,0.26151]
[1778606298625,46.52,80249.87,0.0,-0.99849,0.0,0.26151]
[1778606298808,46.52,80249.87,0.0,-0.99849,0.0,0.26151]
[1778606298878,46.52,80252.28,0.0,-0.99849,0.0,0.26227]
[1778606300450,46.52,80252.68,0.0,-0.99849,0.0,0.2624]
[1778606300557,46.52,80252.68,0.0,-0.99849,0.0,0.2624]
[1778606301678,46.52,80248.0,0.0,-0.9985,0.0,0.26092]
[1778606302685,46.52,80250.56,0.0,-0.99849,0.0,0.26172]
[1778606306713,46.52,80247.4,0.0,-0.9985,0.0,0.26073]
[1778606307699,46.52,80247.4,0.0,-0.9985,0.0,0.26073]
[1778606307766,46.52,80247.4,0.0,-0.9985,0.0,0.26073]
[1778606307808,46.52,80247.4,0.0,-0.9985,0.0,0.26073]
[1778606307867,46.52,80246.7,0.0,-0.9985,0.0,0.26051]
[1778606309734,46.52,80249.35,0.0,-0.99849,0.0,0.26134]
[1778606310741,46.52,80245.44,0.0,-0.9985,0.0,0.26011]
[1778606311306,46.52,80245.44,0.0,-0.9985,0.0,0.26011]
[1778606311350,46.52,80245.44,0.0,-0.9985,0.0,0.26011]
[1778606311563,46.52,80245.44,0.0,-0.9985,0.0,0.26011]
[1778606311748,46.52,80244.5,0.0,-0.99851,0.0,0.25926]
[1778606312755,46.52,80241.54,0.0,-0.99851,0.0,0.25833]
[1778606314769,46.52,80233.74,0.0,-0.99853,0.0,0.25591]
[1778606315776,46.52,80230.99,0.0,-0.99853,0.0,0.25506]
[1778606316340,46.52,80230.99,0.0,-0.99853,0.0,0.25506]
[1778606316400,46.52,80230.99,0.0,-0.99853,0.0,0.25506]
[1778606316558,46.52,80230.99,0.0,-0.99853,0.0,0.25506]
[1778606316783,46.52,80230.1,0.0,-0.99853,0.0,0.25478]
[1778606318797,46.52,80234.61,0.0,-0.99853,0.0,0.25618]
[1778606321228,46.52,80235.84,0.0,-0.99852,0.0,0.25656]
[1778606321286,46.52,80235.84,0.0,-0.99852,0.0,0.25656]
[1778606321308,46.52,80235.84,0.0,-0.99852,0.0,0.25656]
[1778606321818,46.52,80236.61,0.0,-0.99852,0.0,0.2568]
[1778606325846,46.52,80247.62,0.0,-0.9985,0.0,0.26024]
[1778606326483,46.52,80247.62,0.0,-0.9985,0.0,0.26024]
[1778606326547,46.52,80247.62,0.0,-0.9985,0.0,0.26024]
[1778606326565,46.52,80247.62,0.0,-0.9985,0.0,0.26024]
[1778606326853,46.52,80256.73,0.0,-0.99848,0.0,0.26312]
[1778606327860,46.52,80259.55,0.0,-0.99848,0.0,0.26402]
[1778606330882,46.52,80263.13,0.0,-0.99847,0.0,0.26516]
[1778606332895,46.52,80265.77,0.0,-0.99846,0.0,0.26601]
[1778606335979,46.52,80264.72,0.0,-0.99847,0.0,0.26567]
[1778606336058,46.52,80264.37,0.0,-0.99847,0.0,0.26556]
[1778606336074,46.52,80264.37,0.0,-0.99847,0.0,0.26556]
[1778606336308,46.52,80264.37,0.0,-0.99847,0.0,0.26556]
[1778606336923,46.52,80263.89,0.0,-0.99847,0.0,0.2654]
[1778606337931,46.52,80261.17,0.0,-0.99847,0.0,0.26453]
[1778606339156,46.52,80259.74,0.0,-0.99848,0.0,0.26408]
[1778606339309,46.52,80259.74,0.0,-0.99848,0.0,0.26408]
[1778606344980,46.52,80260.72,0.0,-0.99847,0.0,0.26439]
[1778606346995,46.52,80267.24,0.0,-0.99846,0.0,0.26648]
[1778606348002,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606348497,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606348554,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606348557,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606348808,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606348908,46.52,80273.76,0.0,-0.99845,0.0,0.26858]
[1778606349008,46.52,80275.93,0.0,-0.99844,0.0,0.26928]
[1778606352878,46.52,80276.55,0.0,-0.99844,0.0,0.26948]
[1778606352978,46.52,80270.13,0.0,-0.99845,0.0,0.26741]
[1778606353057,46.52,80270.13,0.0,-0.99845,0.0,0.26741]
[1778606353145,46.52,80265.59,0.0,-0.99846,0.0,0.26595]
[1778606354043,46.52,80262.44,0.0,-0.99847,0.0,0.26494]
[1778606357362,46.52,80263.43,0.0,-0.99847,0.0,0.26526]
[1778606357564,46.52,80263.43,0.0,-0.99847,0.0,0.26526]
[1778606357565,46.52,80262.61,0.0,-0.99847,0.0,0.26499]
[1778606358146,46.52,80262.61,0.0,-0.99847,0.0,0.26499]
[1778606358310,46.52,80262.61,0.0,-0.99847,0.0,0.26499]
[1778606359078,46.52,80264.63,0.0,-0.99847,0.0,0.26564]
[1778606360998,46.52,80264.63,0.0,-0.99847,0.0,0.26564]
[1778606361061,46.52,80264.8,0.0,-0.99847,0.0,0.2657]
[1778606361959,46.52,80264.8,0.0,-0.99847,0.0,0.2657]
[1778606362057,46.52,80265.24,0.0,-0.99846,0.0,0.26584]
[1778606362099,46.52,80265.8,0.0,-0.99846,0.0,0.26602]
[1778606365914,46.52,80264.21,0.0,-0.99847,0.0,0.26551]
[1778606366058,46.52,80263.33,0.0,-0.99847,0.0,0.26522]
[1778606366127,46.52,80259.6,0.0,-0.99848,0.0,0.26403]
[1778606367415,46.52,80259.6,0.0,-0.99848,0.0,0.26403]
[1778606367557,46.52,80259.6,0.0,-0.99848,0.0,0.26403]
[1778606367658,46.52,80254.44,0.0,-0.99849,0.0,0.26239]
[1778606368141,46.52,80250.24,0.0,-0.99849,0.0,0.26107]
[1778606370155,46.52,80241.35,0.0,-0.99851,0.0,0.25828]
[1778606371715,46.52,80241.35,0.0,-0.99851,0.0,0.25828]
[1778606371806,46.52,80241.35,0.0,-0.99851,0.0,0.25828]
[1778606371927,46.52,80241.35,0.0,-0.99851,0.0,0.25828]
[1778606371947,46.52,80238.52,0.0,-0.99852,0.0,0.25684]
[1778606372059,46.52,80238.52,0.0,-0.99852,0.0,0.25684]
[1778606372169,46.52,80237.76,0.0,-0.99852,0.0,0.25661]
[1778606373176,46.52,80240.66,0.0,-0.99852,0.0,0.25751]
[1778606374795,46.52,80240.66,0.0,-0.99852,0.0,0.25751]
[1778606374808,46.52,80240.66,0.0,-0.99852,0.0,0.25751]
[1778606374837,46.52,80243.14,0.0,-0.99851,0.0,0.25828]
[1778606376197,46.52,80248.8,0.0,-0.9985,0.0,0.26006]
[1778606378211,46.52,80243.65,0.0,-0.99851,0.0,0.25844]
[1778606379513,46.52,80243.65,0.0,-0.99851,0.0,0.25844]
[1778606379557,46.52,80243.65,0.0,-0.99851,0.0,0.25844]
[1778606379614,46.52,80242.34,0.0,-0.99851,0.0,0.25803]
[1778606380225,46.52,80240.64,0.0,-0.99852,0.0,0.2575]
[1778606381118,46.52,80240.64,0.0,-0.99852,0.0,0.2575]
[1778606381308,46.52,80240.64,0.0,-0.99852,0.0,0.2575]
[1778606381395,46.52,80239.03,0.0,-0.99852,0.0,0.257]
[1778606382239,46.52,80237.25,0.0,-0.99852,0.0,0.25645]
[1778606385797,46.52,80236.28,0.0,-0.99853,0.0,0.25615]
[1778606385807,46.52,80236.28,0.0,-0.99853,0.0,0.25615]
[1778606385892,46.52,80235.76,0.0,-0.99853,0.0,0.25599]
[1778606391411,46.52,80236.35,0.0,-0.99852,0.0,0.25617]
[1778606391558,46.52,80236.35,0.0,-0.99852,0.0,0.25617]
[1778606391614,46.52,80236.49,0.0,-0.99852,0.0,0.25621]
[1778606393524,46.52,80245.11,0.0,-0.99851,0.0,0.2589]
[1778606394801,46.52,80249.61,0.0,-0.9985,0.0,0.26031]
[1778606395808,46.52,80249.61,0.0,-0.9985,0.0,0.26031]
[1778606395867,46.52,80251.73,0.0,-0.99849,0.0,0.26098]
[1778606396337,46.52,80250.19,0.0,-0.9985,0.0,0.26049]
[1778606397960,46.52,80250.19,0.0,-0.9985,0.0,0.26049]
[1778606398042,46.52,80271.96,0.0,-0.99845,0.0,0.26743]
[1778606398354,46.52,80288.26,0.0,-0.99842,0.0,0.27273]
[1778606399361,46.52,80290.91,0.0,-0.99842,0.0,0.2736]
[1778606400368,46.52,80310.36,0.0,-0.99838,0.0,0.28006]
[1778606401101,46.52,80310.36,0.0,-0.99838,0.0,0.28006]
[1778606401375,46.52,80318.55,0.0,-0.99836,0.0,0.28282]
[1778606402382,46.52,80316.22,0.0,-0.99836,0.0,0.28203]
[1778606403300,46.52,80316.22,0.0,-0.99836,0.0,0.28203]
[1778606403397,46.52,80337.69,0.0,-0.99832,0.0,0.28936]
[1778606404403,46.52,80344.88,0.0,-0.9983,0.0,0.29185]
[1778606405410,46.52,80345.1,0.0,-0.9983,0.0,0.29193]
[1778606406928,46.52,80345.1,0.0,-0.9983,0.0,0.29193]
[1778606406989,46.52,80355.76,0.0,-0.99828,0.0,0.29566]
[1778606407427,46.52,80365.88,0.0,-0.99825,0.0,0.29924]
[1778606408434,46.52,80367.82,0.0,-0.99825,0.0,0.29993]
[1778606409802,46.52,80367.82,0.0,-0.99825,0.0,0.29993]
[1778606409884,46.52,80391.99,0.0,-0.99819,0.0,0.30865]
[1778606410448,46.52,80400.54,0.0,-0.99817,0.0,0.31179]
[1778606411455,46.52,80396.35,0.0,-0.99818,0.0,0.31025]
[1778606412936,46.52,80396.35,0.0,-0.99818,0.0,0.31025]
[1778606413006,46.52,80405.78,0.0,-0.99816,0.0,0.31373]
[1778606413472,46.52,80407.15,0.0,-0.99816,0.0,0.31423]
[1778606414485,46.52,80401.56,0.0,-0.99817,0.0,0.31217]
[1778606415939,46.52,80401.56,0.0,-0.99817,0.0,0.31217]
[1778606416006,46.52,80392.38,0.0,-0.99819,0.0,0.30879]
[1778606416502,46.52,80404.68,0.0,-0.99816,0.0,0.31332]
[1778606417509,46.52,80408.42,0.0,-0.99816,0.0,0.31471]
[1778606418516,46.52,80406.73,0.0,-0.99816,0.0,0.31408]
[1778606419640,46.52,80406.73,0.0,-0.99816,0.0,0.31408]
[1778606419737,46.52,80402.11,0.0,-0.99817,0.0,0.31237]
[1778606420534,46.52,80398.13,0.0,-0.99818,0.0,0.3109]
[1778606421540,46.52,80390.37,0.0,-0.9982,0.0,0.30806]
[1778606422546,46.52,80377.2,0.0,-0.99823,0.0,0.30329]
[1778606423553,46.52,80373.49,0.0,-0.99824,0.0,0.30196]
[1778606424560,46.52,80369.58,0.0,-0.99825,0.0,0.30056]
[1778606425567,46.52,80360.43,0.0,-0.99827,0.0,0.29731]
[1778606426574,46.52,80356.69,0.0,-0.99827,0.0,0.29599]
[1778606428589,46.52,80349.86,0.0,-0.99829,0.0,0.29359]
[1778606429596,46.52,80347.31,0.0,-0.9983,0.0,0.2927]
[1778606433624,46.52,80350.34,0.0,-0.99829,0.0,0.29315]
[1778606434631,46.52,80357.67,0.0,-0.99828,0.0,0.29572]
[1778606435638,46.52,80360.45,0.0,-0.99827,0.0,0.2967]
[1778606436645,46.52,80363.68,0.0,-0.99826,0.0,0.29784]
[1778606438662,46.52,80358.46,0.0,-0.99827,0.0,0.296]
[1778606439618,46.52,80358.46,0.0,-0.99827,0.0,0.296]
[1778606439817,46.52,80358.46,0.0,-0.99827,0.0,0.296]
[1778606439914,46.52,80358.81,0.0,-0.99827,0.0,0.29612]
[1778606440676,46.52,80357.17,0.0,-0.99828,0.0,0.29554]
[1778606441683,46.52,80352.29,0.0,-0.99829,0.0,0.29383]
[1778606442694,46.52,80350.6,0.0,-0.99829,0.0,0.29324]
[1778606443700,46.52,80334.84,0.0,-0.99833,0.0,0.28778]
[1778606444707,46.52,80330.86,0.0,-0.99833,0.0,0.28641]
[1778606447020,46.52,80330.12,0.0,-0.99834,0.0,0.28616]
[1778606447052,46.52,80330.12,0.0,-0.99834,0.0,0.28616]
[1778606447728,46.52,80333.9,0.0,-0.99833,0.0,0.28745]
[1778606450749,46.52,80336.2,0.0,-0.99832,0.0,0.28824]
[1778606451756,46.52,80345.01,0.0,-0.9983,0.0,0.29129]
[1778606452197,46.52,80345.01,0.0,-0.9983,0.0,0.29129]
[1778606452307,46.52,80345.01,0.0,-0.9983,0.0,0.29129]
[1778606452763,46.52,80347.03,0.0,-0.9983,0.0,0.29199]
[1778606453579,46.52,80347.03,0.0,-0.9983,0.0,0.29199]
[1778606453810,46.52,80347.03,0.0,-0.9983,0.0,0.29199]
[1778606453880,46.52,80346.18,0.0,-0.9983,0.0,0.2917]
[1778606454778,46.52,80343.06,0.0,-0.99831,0.0,0.29061]
[1778606457494,46.52,80342.24,0.0,-0.99831,0.0,0.29033]
[1778606457558,46.52,80342.24,0.0,-0.99831,0.0,0.29033]
[1778606458338,46.52,80341.95,0.0,-0.99831,0.0,0.29023]
[1778606458560,46.52,80341.95,0.0,-0.99831,0.0,0.29023]
[1778606458805,46.52,80346.23,0.0,-0.9983,0.0,0.29171]
[1778606461391,46.52,80346.05,0.0,-0.9983,0.0,0.29165]
[1778606461560,46.52,80346.05,0.0,-0.9983,0.0,0.29165]
[1778606463980,46.52,80345.95,0.0,-0.9983,0.0,0.29162]
[1778606464081,46.52,80343.6,0.0,-0.99831,0.0,0.2908]
[1778606464941,46.52,80343.6,0.0,-0.99831,0.0,0.2908]
[1778606465060,46.52,80343.6,0.0,-0.99831,0.0,0.2908]
[1778606465808,46.52,80343.41,0.0,-0.99831,0.0,0.29074]
[1778606465854,46.52,80347.27,0.0,-0.9983,0.0,0.29208]
[1778606466861,46.52,80349.32,0.0,-0.99829,0.0,0.29279]
[1778606467273,46.52,80349.32,0.0,-0.99829,0.0,0.29279]
[1778606467308,46.52,80349.32,0.0,-0.99829,0.0,0.29279]
[1778606473470,46.52,80347.34,0.0,-0.9983,0.0,0.2921]
[1778606473559,46.52,80347.34,0.0,-0.9983,0.0,0.2921]
[1778606474917,46.52,80349.13,0.0,-0.99829,0.0,0.29272]
[1778606475926,46.52,80355.16,0.0,-0.99828,0.0,0.29484]
[1778606476932,46.52,80357.88,0.0,-0.99828,0.0,0.29579]
[1778606477939,46.52,80360.82,0.0,-0.99827,0.0,0.29683]
[1778606478205,46.52,80360.82,0.0,-0.99827,0.0,0.29683]
[1778606478307,46.52,80360.82,0.0,-0.99827,0.0,0.29683]
[1778606479953,46.52,80353.14,0.0,-0.99829,0.0,0.29413]
[1778606480960,46.52,80353.22,0.0,-0.99829,0.0,0.29415]
[1778606482225,46.52,80353.52,0.0,-0.99829,0.0,0.29426]
[1778606482308,46.52,80353.52,0.0,-0.99829,0.0,0.29426]
[1778606487713,46.52,80355.24,0.0,-0.99828,0.0,0.29486]
[1778606487810,46.52,80355.24,0.0,-0.99828,0.0,0.29486]
[1778606489024,46.52,80353.35,0.0,-0.99829,0.0,0.2942]
[1778606490029,46.52,80351.31,0.0,-0.99829,0.0,0.29349]
[1778606490178,46.52,80351.31,0.0,-0.99829,0.0,0.29349]
[1778606490308,46.52,80351.31,0.0,-0.99829,0.0,0.29349]
[1778606495522,46.52,80349.78,0.0,-0.9983,0.0,0.29234]
[1778606495557,46.52,80349.78,0.0,-0.9983,0.0,0.29234]
[1778606499809,46.52,80349.74,0.0,-0.9983,0.0,0.29233]
[1778606500099,46.52,80349.86,0.0,-0.9983,0.0,0.29237]
[1778606503520,46.52,80348.71,0.0,-0.9983,0.0,0.29197]
[1778606503558,46.52,80348.71,0.0,-0.9983,0.0,0.29197]
[1778606509162,46.52,80350.29,0.0,-0.9983,0.0,0.29252]
[1778606510007,46.52,80350.29,0.0,-0.9983,0.0,0.29252]
[1778606510058,46.52,80350.29,0.0,-0.9983,0.0,0.29252]
[1778606510477,46.52,80348.14,0.0,-0.9983,0.0,0.29177]
[1778606510565,46.52,80348.14,0.0,-0.9983,0.0,0.29177]
[1778606511176,46.52,80348.19,0.0,-0.9983,0.0,0.29179]
[1778606516211,46.52,80346.48,0.0,-0.9983,0.0,0.29119]
[1778606518364,46.52,80346.05,0.0,-0.99831,0.0,0.29104]
[1778606518559,46.52,80346.05,0.0,-0.99831,0.0,0.29104]
[1778606524253,46.52,80346.7,0.0,-0.9983,0.0,0.29127]
[1778606525192,46.52,80346.7,0.0,-0.9983,0.0,0.29127]
[1778606525308,46.52,80346.69,0.0,-0.9983,0.0,0.29127]
[1778606525835,46.52,80346.69,0.0,-0.9983,0.0,0.29127]
[1778606526057,46.52,80346.69,0.0,-0.9983,0.0,0.29127]
[1778606526158,46.52,80346.41,0.0,-0.9983,0.0,0.29117]
[1778606528295,46.52,80342.9,0.0,-0.99831,0.0,0.28995]
[1778606530344,46.52,80344.3,0.0,-0.99831,0.0,0.29044]
[1778606530559,46.52,80344.3,0.0,-0.99831,0.0,0.29044]
[1778606536352,46.52,80343.51,0.0,-0.99831,0.0,0.29016]
[1778606540326,46.52,80343.91,0.0,-0.99831,0.0,0.2903]
[1778606540559,46.52,80343.91,0.0,-0.99831,0.0,0.2903]
[1778606541099,46.52,80343.91,0.0,-0.99831,0.0,0.2903]
[1778606541171,46.52,80344.17,0.0,-0.99831,0.0,0.29039]
[1778606541307,46.52,80344.17,0.0,-0.99831,0.0,0.29039]
[1778606546424,46.52,80344.22,0.0,-0.99831,0.0,0.29041]
[1778606548493,46.52,80344.16,0.0,-0.99831,0.0,0.29039]
[1778606548559,46.52,80344.16,0.0,-0.99831,0.0,0.29039]
[1778606549455,46.52,80356.79,0.0,-0.99828,0.0,0.29479]
[1778606550462,46.52,80363.62,0.0,-0.99827,0.0,0.2972]
[1778606551939,46.52,80363.62,0.0,-0.99827,0.0,0.2972]
[1778606551986,46.52,80367.58,0.0,-0.99826,0.0,0.29798]
[1778606553387,46.52,80367.52,0.0,-0.99826,0.0,0.29796]
[1778606553398,46.52,80367.52,0.0,-0.99826,0.0,0.29796]
[1778606553558,46.52,80367.52,0.0,-0.99826,0.0,0.29796]
[1778606553597,46.52,80367.4,0.0,-0.99826,0.0,0.29792]
[1778606554490,46.52,80353.76,0.0,-0.99829,0.0,0.29312]
[1778606555949,46.52,80353.76,0.0,-0.99829,0.0,0.29312]
[1778606556063,46.52,80353.76,0.0,-0.99829,0.0,0.29312]
[1778606556164,46.52,80347.57,0.0,-0.99831,0.0,0.29096]
[1778606558518,46.52,80355.38,0.0,-0.99829,0.0,0.29369]
[1778606559703,46.52,80355.38,0.0,-0.99829,0.0,0.29369]
[1778606559808,46.52,80355.38,0.0,-0.99829,0.0,0.29369]
[1778606560088,46.52,80355.38,0.0,-0.99829,0.0,0.29369]
[1778606560148,46.52,80358.86,0.0,-0.99828,0.0,0.29491]
[1778606560308,46.52,80358.86,0.0,-0.99828,0.0,0.29491]
[1778606565567,46.52,80356.03,0.0,-0.99829,0.0,0.29391]
[1778606567100,46.52,80356.03,0.0,-0.99829,0.0,0.29391]
[1778606567309,46.52,80356.24,0.0,-0.99829,0.0,0.29399]
[1778606572616,46.52,80355.56,0.0,-0.99829,0.0,0.29375]
[1778606573963,46.52,80355.56,0.0,-0.99829,0.0,0.29375]
[1778606574060,46.52,80355.56,0.0,-0.99829,0.0,0.29375]
[1778606574345,46.52,80357.27,0.0,-0.99828,0.0,0.29435]
[1778606574560,46.52,80357.27,0.0,-0.99828,0.0,0.29435]
[1778606574630,46.52,80358.47,0.0,-0.99828,0.0,0.29477]
[1778606576645,46.52,80355.67,0.0,-0.99829,0.0,0.29379]
[1778606577636,46.52,80355.67,0.0,-0.99829,0.0,0.29379]
[1778606577808,46.52,80355.67,0.0,-0.99829,0.0,0.29379]
[1778606582533,46.52,80359.63,0.0,-0.99828,0.0,0.29518]
[1778606582560,46.52,80359.63,0.0,-0.99828,0.0,0.29518]
[1778606582687,46.52,80361.27,0.0,-0.99827,0.0,0.29575]
[1778606583258,46.52,80361.27,0.0,-0.99827,0.0,0.29575]
[1778606583309,46.52,80361.27,0.0,-0.99827,0.0,0.29575]
[1778606588729,46.52,80361.21,0.0,-0.99827,0.0,0.29573]
[1778606590265,46.52,80360.89,0.0,-0.99828,0.0,0.29562]
[1778606590307,46.52,80360.89,0.0,-0.99828,0.0,0.29562]
[1778606592362,46.52,80362.97,0.0,-0.99827,0.0,0.29635]
[1778606592561,46.52,80362.97,0.0,-0.99827,0.0,0.29635]
[1778606592757,46.52,80363.15,0.0,-0.99827,0.0,0.29642]
[1778606594724,46.52,80363.01,0.0,-0.99827,0.0,0.29637]
[1778606594807,46.52,80363.01,0.0,-0.99827,0.0,0.29637]
[1778606596786,46.52,80368.84,0.0,-0.99826,0.0,0.29843]
[1778606597851,46.52,80368.84,0.0,-0.99826,0.0,0.29843]
[1778606598057,46.52,80368.84,0.0,-0.99826,0.0,0.29843]
[1778606598062,46.52,80372.44,0.0,-0.99825,0.0,0.29971]
[1778606599710,46.52,80372.34,0.0,-0.99825,0.0,0.29968]
[1778606599808,46.52,80372.34,0.0,-0.99825,0.0,0.29968]
[1778606604841,46.52,80368.65,0.0,-0.99826,0.0,0.29836]
[1778606605634,46.52,80368.65,0.0,-0.99826,0.0,0.29836]
[1778606605807,46.52,80368.65,0.0,-0.99826,0.0,0.29836]
[1778606605848,46.52,80369.98,0.0,-0.99826,0.0,0.29884]
[1778606607862,46.52,80375.86,0.0,-0.99824,0.0,0.30093]
[1778606608869,46.52,80380.31,0.0,-0.99823,0.0,0.30253]
[1778606609563,46.52,80380.31,0.0,-0.99823,0.0,0.30253]
[1778606609808,46.52,80380.31,0.0,-0.99823,0.0,0.30253]
[1778606614911,46.52,80377.92,0.0,-0.99824,0.0,0.30104]
[1778606615612,46.52,80377.92,0.0,-0.99824,0.0,0.30104]
[1778606615808,46.52,80377.92,0.0,-0.99824,0.0,0.30104]
[1778606615918,46.52,80374.57,0.0,-0.99825,0.0,0.29985]
[1778606617172,46.52,80374.57,0.0,-0.99825,0.0,0.29985]
[1778606617234,46.52,80376.13,0.0,-0.99824,0.0,0.3004]
[1778606617311,46.52,80376.13,0.0,-0.99824,0.0,0.3004]
[1778606617932,46.52,80378.75,0.0,-0.99824,0.0,0.30134]
[1778606621960,46.52,80381.62,0.0,-0.99823,0.0,0.30237]
[1778606622492,46.52,80381.62,0.0,-0.99823,0.0,0.30237]
[1778606622558,46.52,80381.62,0.0,-0.99823,0.0,0.30237]
[1778606624981,46.52,80385.73,0.0,-0.99822,0.0,0.30385]
[1778606627164,46.52,80388.14,0.0,-0.99822,0.0,0.30472]
[1778606627260,46.52,80387.95,0.0,-0.99822,0.0,0.30465]
[1778606627309,46.52,80387.95,0.0,-0.99822,0.0,0.30465]
[1778606628778,46.52,80389.97,0.0,-0.99821,0.0,0.30538]
[1778606628806,46.52,80389.97,0.0,-0.99821,0.0,0.30538]
[1778606632030,46.52,80386.3,0.0,-0.99822,0.0,0.30405]
[1778606633652,46.52,80386.45,0.0,-0.99822,0.0,0.30411]
[1778606633807,46.52,80386.45,0.0,-0.99822,0.0,0.30411]
[1778606635019,46.52,80386.44,0.0,-0.99822,0.0,0.30411]
[1778606635063,46.52,80386.44,0.0,-0.99822,0.0,0.30411]
[1778606635065,46.52,80386.87,0.0,-0.99822,0.0,0.30426]
[1778606637065,46.52,80383.45,0.0,-0.99823,0.0,0.30303]
[1778606640765,46.52,80383.48,0.0,-0.99823,0.0,0.30304]
[1778606640808,46.52,80383.48,0.0,-0.99823,0.0,0.30304]
[1778606642100,46.52,80386.4,0.0,-0.99822,0.0,0.30409]
[1778606644114,46.52,80389.16,0.0,-0.99822,0.0,0.30509]
[1778606645041,46.52,80389.16,0.0,-0.99822,0.0,0.30509]
[1778606645059,46.52,80389.16,0.0,-0.99822,0.0,0.30509]
[1778606645123,46.52,80388.81,0.0,-0.99822,0.0,0.30496]
[1778606646325,46.52,80389.8,0.0,-0.99821,0.0,0.30532]
[1778606646567,46.52,80389.8,0.0,-0.99821,0.0,0.30532]
[1778606647143,46.52,80400.38,0.0,-0.99819,0.0,0.30917]
[1778606648148,46.52,80405.16,0.0,-0.99818,0.0,0.31093]
[1778606650207,46.52,80405.06,0.0,-0.99818,0.0,0.31089]
[1778606650309,46.52,80405.06,0.0,-0.99818,0.0,0.31089]
[1778606650256,46.52,80407.65,0.0,-0.99817,0.0,0.31184]
[1778606653099,46.52,80406.39,0.0,-0.99818,0.0,0.31138]
[1778606653312,46.52,80406.39,0.0,-0.99818,0.0,0.31138]
[1778606653183,46.52,80406.55,0.0,-0.99817,0.0,0.31144]
[1778606654257,46.52,80406.55,0.0,-0.99817,0.0,0.31144]
[1778606654308,46.52,80406.55,0.0,-0.99817,0.0,0.31144]
[1778606657201,46.52,80405.44,0.0,-0.99818,0.0,0.31103]
[1778606657312,46.52,80405.44,0.0,-0.99818,0.0,0.31103]
[1778606657768,46.52,80403.55,0.0,-0.99818,0.0,0.31034]
[1778606657808,46.52,80403.55,0.0,-0.99818,0.0,0.31034]
[1778606658218,46.52,80404.24,0.0,-0.99818,0.0,0.31059]
[1778606662330,46.52,80404.91,0.0,-0.99818,0.0,0.31084]
[1778606662557,46.52,80404.92,0.0,-0.99818,0.0,0.31084]
[1778606668289,46.52,80405.71,0.0,-0.99818,0.0,0.31113]
[1778606668739,46.52,80405.71,0.0,-0.99818,0.0,0.31113]
[1778606668807,46.52,80405.71,0.0,-0.99818,0.0,0.31113]
[1778606669296,46.52,80404.87,0.0,-0.99818,0.0,0.31082]
[1778606669352,46.52,80404.87,0.0,-0.99818,0.0,0.31082]
[1778606669557,46.52,80404.87,0.0,-0.99818,0.0,0.31082]
[1778606670307,46.52,80401.66,0.0,-0.99819,0.0,0.30964]
[1778606671330,46.52,80401.66,0.0,-0.99819,0.0,0.30964]
[1778606671314,46.52,80393.77,0.0,-0.99821,0.0,0.30613]
[1778606671557,46.52,80393.77,0.0,-0.99821,0.0,0.30613]
[1778606672611,46.52,80391.53,0.0,-0.99821,0.0,0.30532]
[1778606674019,46.52,80391.53,0.0,-0.99821,0.0,0.30532]
[1778606674058,46.52,80391.53,0.0,-0.99821,0.0,0.30532]
[1778606674120,46.52,80391.72,0.0,-0.99821,0.0,0.30538]
[1778606676170,46.52,80391.62,0.0,-0.99821,0.0,0.30535]
[1778606676307,46.52,80391.62,0.0,-0.99821,0.0,0.30535]
[1778606676442,46.52,80395.68,0.0,-0.9982,0.0,0.30682]
[1778606681479,46.52,80394.88,0.0,-0.99821,0.0,0.30653]
[1778606683776,46.52,80393.38,0.0,-0.99821,0.0,0.30599]
[1778606683808,46.52,80393.38,0.0,-0.99821,0.0,0.30599]
[1778606683989,46.52,80392.32,0.0,-0.99821,0.0,0.3056]
[1778606687311,46.52,80392.34,0.0,-0.99821,0.0,0.30561]
[1778606688491,46.52,80392.52,0.0,-0.99821,0.0,0.30567]
[1778606688559,46.52,80392.52,0.0,-0.99821,0.0,0.30567]
[1778606688591,46.52,80391.39,0.0,-0.99821,0.0,0.30526]
[1778606691226,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606691314,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606696584,46.52,80389.42,0.0,-0.99822,0.0,0.30455]
[1778606698777,46.52,80389.62,0.0,-0.99822,0.0,0.30462]
[1778606698808,46.52,80389.62,0.0,-0.99822,0.0,0.30462]
[1778606699008,46.52,80389.62,0.0,-0.99822,0.0,0.30462]
[1778606699068,46.52,80389.62,0.0,-0.99822,0.0,0.30462]
[1778606699162,46.52,80389.88,0.0,-0.99822,0.0,0.30472]
[1778606704381,46.52,80390.37,0.0,-0.99822,0.0,0.3049]
[1778606704562,46.52,80392.66,0.0,-0.99821,0.0,0.30572]
[1778606704640,46.52,80392.91,0.0,-0.99821,0.0,0.30582]
[1778606705647,46.52,80383.17,0.0,-0.99823,0.0,0.3023]
[1778606706654,46.52,80383.37,0.0,-0.99823,0.0,0.30237]
[1778606707661,46.52,80388.45,0.0,-0.99822,0.0,0.3042]
[1778606708544,46.52,80388.45,0.0,-0.99822,0.0,0.3042]
[1778606708559,46.52,80388.45,0.0,-0.99822,0.0,0.3042]
[1778606714710,46.52,80385.27,0.0,-0.99823,0.0,0.30306]
[1778606714807,46.52,80385.27,0.0,-0.99823,0.0,0.30306]
[1778606714897,46.52,80385.27,0.0,-0.99823,0.0,0.30306]
[1778606715060,46.52,80385.27,0.0,-0.99823,0.0,0.30306]
[1778606715101,46.52,80385.07,0.0,-0.99823,0.0,0.30298]
[1778606719746,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606720460,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606720562,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606720810,46.52,80391.42,0.0,-0.99821,0.0,0.30528]
[1778606720850,46.52,80397.13,0.0,-0.9982,0.0,0.30735]
[1778606721760,46.52,80400.01,0.0,-0.99819,0.0,0.3084]
[1778606723127,46.52,80400.01,0.0,-0.99819,0.0,0.3084]
[1778606723311,46.52,80400.01,0.0,-0.99819,0.0,0.3084]
[1778606723332,46.52,80399.48,0.0,-0.99819,0.0,0.30821]
[1778606726796,46.52,80397.08,0.0,-0.9982,0.0,0.30733]
[1778606730625,46.52,80397.29,0.0,-0.9982,0.0,0.30741]
[1778606730815,46.52,80397.29,0.0,-0.9982,0.0,0.30741]
[1778606735651,46.52,80396.0,0.0,-0.99821,0.0,0.3063]
[1778606735697,46.52,80396.0,0.0,-0.99821,0.0,0.3063]
[1778606735809,46.52,80396.0,0.0,-0.99821,0.0,0.3063]
[1778606735861,46.52,80396.27,0.0,-0.99821,0.0,0.3064]
[1778606740897,46.52,80391.63,0.0,-0.99822,0.0,0.30472]
[1778606741669,46.52,80391.63,0.0,-0.99822,0.0,0.30472]
[1778606741808,46.52,80391.63,0.0,-0.99822,0.0,0.30472]
[1778606742034,46.52,80391.63,0.0,-0.99822,0.0,0.30472]
[1778606742059,46.52,80391.63,0.0,-0.99822,0.0,0.30472]
[1778606742137,46.52,80390.68,0.0,-0.99822,0.0,0.30438]
[1778606744925,46.52,80387.56,0.0,-0.99823,0.0,0.30325]
[1778606745932,46.52,80384.38,0.0,-0.99823,0.0,0.30211]
[1778606746509,46.52,80384.38,0.0,-0.99823,0.0,0.30211]
[1778606746558,46.52,80384.38,0.0,-0.99823,0.0,0.30211]
[1778606746805,46.52,80384.38,0.0,-0.99823,0.0,0.30211]
[1778606747062,46.52,80384.38,0.0,-0.99823,0.0,0.30211]
[1778606747153,46.52,80383.66,0.0,-0.99823,0.0,0.30185]
[1778606749657,46.52,80382.42,0.0,-0.99824,0.0,0.30141]
[1778606749808,46.52,80382.42,0.0,-0.99824,0.0,0.30141]
[1778606749960,46.52,80380.97,0.0,-0.99824,0.0,0.30089]
[1778606750967,46.52,80377.27,0.0,-0.99825,0.0,0.29957]
[1778606752365,46.52,80377.27,0.0,-0.99825,0.0,0.29957]
[1778606752561,46.52,80375.86,0.0,-0.99825,0.0,0.29906]
[1778606756419,46.52,80375.7,0.0,-0.99825,0.0,0.29901]
[1778606756539,46.52,80374.95,0.0,-0.99825,0.0,0.29874]
[1778606756559,46.52,80374.95,0.0,-0.99825,0.0,0.29874]
[1778606757009,46.52,80374.84,0.0,-0.99825,0.0,0.2987]
[1778606762044,46.52,80372.46,0.0,-0.99826,0.0,0.29786]
[1778606765314,46.52,80372.52,0.0,-0.99826,0.0,0.29788]
[1778606765415,46.52,80359.46,0.0,-0.99829,0.0,0.29328]
[1778606765558,46.52,80359.46,0.0,-0.99829,0.0,0.29328]
[1778606765922,46.52,80359.46,0.0,-0.99829,0.0,0.29328]
[1778606766060,46.52,80359.46,0.0,-0.99829,0.0,0.29328]
[1778606766077,46.52,80359.27,0.0,-0.99829,0.0,0.29321]
[1778606767084,46.52,80359.64,0.0,-0.99829,0.0,0.29334]
[1778606770105,46.52,80356.29,0.0,-0.9983,0.0,0.29217]
[1778606771522,46.52,80356.25,0.0,-0.9983,0.0,0.29216]
[1778606771557,46.52,80356.25,0.0,-0.9983,0.0,0.29216]
[1778606771903,46.52,80356.25,0.0,-0.9983,0.0,0.29216]
[1778606772060,46.52,80356.25,0.0,-0.9983,0.0,0.29216]
[1778606772119,46.52,80357.3,0.0,-0.99829,0.0,0.29252]
[1778606773126,46.52,80361.94,0.0,-0.99828,0.0,0.29415]
[1778606774955,46.52,80362.28,0.0,-0.99828,0.0,0.29427]
[1778606775023,46.52,80362.28,0.0,-0.99828,0.0,0.29427]
[1778606775059,46.52,80362.28,0.0,-0.99828,0.0,0.29427]
[1778606775140,46.52,80363.6,0.0,-0.99828,0.0,0.29473]
[1778606778162,46.52,80379.73,0.0,-0.99824,0.0,0.30044]
[1778606779170,46.52,80371.3,0.0,-0.99826,0.0,0.29744]
[1778606780295,46.52,80371.3,0.0,-0.99826,0.0,0.29744]
[1778606780309,46.52,80371.3,0.0,-0.99826,0.0,0.29744]
[1778606780409,46.52,80366.58,0.0,-0.99827,0.0,0.29578]
[1778606781043,46.52,80366.58,0.0,-0.99827,0.0,0.29578]
[1778606781060,46.52,80366.58,0.0,-0.99827,0.0,0.29578]
[1778606781183,46.52,80363.68,0.0,-0.99828,0.0,0.29476]
[1778606783220,46.52,80365.72,0.0,-0.99828,0.0,0.29547]
[1778606784393,46.52,80365.72,0.0,-0.99828,0.0,0.29547]
[1778606784560,46.52,80365.92,0.0,-0.99828,0.0,0.29555]
[1778606784801,46.52,80365.92,0.0,-0.99828,0.0,0.29555]
[1778606784809,46.52,80365.92,0.0,-0.99828,0.0,0.29555]
[1778606785211,46.52,80364.56,0.0,-0.99828,0.0,0.29507]
[1778606788259,46.52,80364.49,0.0,-0.99828,0.0,0.29504]
[1778606788307,46.52,80364.49,0.0,-0.99828,0.0,0.29504]
[1778606789239,46.52,80373.62,0.0,-0.99826,0.0,0.29827]
[1778606790441,46.52,80373.62,0.0,-0.99826,0.0,0.29827]
[1778606790246,46.52,80374.88,0.0,-0.99825,0.0,0.29871]
[1778606790559,46.52,80374.88,0.0,-0.99825,0.0,0.29871]
[1778606791338,46.52,80374.88,0.0,-0.99825,0.0,0.29871]
[1778606791414,46.52,80370.92,0.0,-0.99827,0.0,0.29669]
[1778606791562,46.52,80370.92,0.0,-0.99827,0.0,0.29669]
[1778606792260,46.52,80367.23,0.0,-0.99828,0.0,0.29539]
[1778606793267,46.52,80366.95,0.0,-0.99828,0.0,0.29529]
[1778606798302,46.52,80366.47,0.0,-0.99828,0.0,0.29512]
[1778606802336,46.52,80367.41,0.0,-0.99828,0.0,0.29545]
[1778606802408,46.52,80366.87,0.0,-0.99828,0.0,0.29526]
[1778606802557,46.52,80366.87,0.0,-0.99828,0.0,0.29526]
[1778606803428,46.52,80366.87,0.0,-0.99828,0.0,0.29526]
[1778606803472,46.52,80369.31,0.0,-0.99827,0.0,0.29612]
[1778606803560,46.52,80369.31,0.0,-0.99827,0.0,0.29612]
[1778606809380,46.52,80369.82,0.0,-0.99827,0.0,0.2963]
[1778606811343,46.52,80369.27,0.0,-0.99827,0.0,0.29611]
[1778606811394,46.52,80368.17,0.0,-0.99827,0.0,0.29572]
[1778606811560,46.52,80368.17,0.0,-0.99827,0.0,0.29572]
[1778606811797,46.52,80368.17,0.0,-0.99827,0.0,0.29572]
[1778606811809,46.52,80368.17,0.0,-0.99827,0.0,0.29572]
[1778606812401,46.52,80367.04,0.0,-0.99828,0.0,0.29532]
[1778606814416,46.52,80370.86,0.0,-0.99827,0.0,0.29667]
[1778606815350,46.52,80370.86,0.0,-0.99827,0.0,0.29667]
[1778606815423,46.52,80375.54,0.0,-0.99826,0.0,0.29833]
[1778606815570,46.52,80375.54,0.0,-0.99826,0.0,0.29833]
[1778606816082,46.52,80375.54,0.0,-0.99826,0.0,0.29833]
[1778606816311,46.52,80375.54,0.0,-0.99826,0.0,0.29833]
[1778606816430,46.52,80376.34,0.0,-0.99826,0.0,0.29861]
[1778606821465,46.52,80373.72,0.0,-0.99826,0.0,0.29768]
[1778606822643,46.52,80372.99,0.0,-0.99826,0.0,0.29742]
[1778606822809,46.52,80372.99,0.0,-0.99826,0.0,0.29742]
[1778606823458,46.52,80372.99,0.0,-0.99826,0.0,0.29742]
[1778606823479,46.52,80382.28,0.0,-0.99824,0.0,0.30073]
[1778606823559,46.52,80382.28,0.0,-0.99824,0.0,0.30073]
[1778606824486,46.52,80383.73,0.0,-0.99824,0.0,0.30125]
[1778606825210,46.52,80383.73,0.0,-0.99824,0.0,0.30125]
[1778606825310,46.52,80383.73,0.0,-0.99824,0.0,0.30125]
[1778606826500,46.52,80393.83,0.0,-0.99822,0.0,0.30488]
[1778606826675,46.52,80393.83,0.0,-0.99822,0.0,0.30488]
[1778606826807,46.52,80393.83,0.0,-0.99822,0.0,0.30488]
[1778606828411,46.52,80393.83,0.0,-0.99822,0.0,0.30488]
[1778606828452,46.52,80394.09,0.0,-0.99821,0.0,0.30498]
[1778606828560,46.52,80394.09,0.0,-0.99821,0.0,0.30498]
[1778606829521,46.52,80387.67,0.0,-0.99823,0.0,0.30266]
[1778606830528,46.52,80385.72,0.0,-0.99823,0.0,0.30196]
[1778606834369,46.52,80384.84,0.0,-0.99824,0.0,0.30165]
[1778606834481,46.52,80384.84,0.0,-0.99824,0.0,0.30165]
[1778606834470,46.52,80385.37,0.0,-0.99823,0.0,0.30184]
[1778606834559,46.52,80385.37,0.0,-0.99823,0.0,0.30184]
[1778606834582,46.52,80384.87,0.0,-0.99824,0.0,0.30166]
[1778606839591,46.52,80384.71,0.0,-0.99824,0.0,0.3016]
[1778606841605,46.52,80390.35,0.0,-0.99822,0.0,0.30363]
[1778606842552,46.52,80390.35,0.0,-0.99822,0.0,0.30363]
[1778606842557,46.52,80390.35,0.0,-0.99822,0.0,0.30363]
[1778606842612,46.52,80390.5,0.0,-0.99822,0.0,0.30368]
[1778606843528,46.52,80390.5,0.0,-0.99822,0.0,0.30368]
[1778606843561,46.52,80390.5,0.0,-0.99822,0.0,0.30368]
[1778606848654,46.52,80389.72,0.0,-0.99822,0.0,0.3034]
[1778606850614,46.52,80388.17,0.0,-0.99823,0.0,0.30284]
[1778606850808,46.52,80388.17,0.0,-0.99823,0.0,0.30284]
[1778606851357,46.52,80388.17,0.0,-0.99823,0.0,0.30284]
[1778606851389,46.52,80389.26,0.0,-0.99823,0.0,0.30261]
[1778606851558,46.52,80389.26,0.0,-0.99823,0.0,0.30261]
[1778606856711,46.52,80389.06,0.0,-0.99823,0.0,0.30253]
[1778606858793,46.52,80389.12,0.0,-0.99823,0.0,0.30256]
[1778606858809,46.52,80389.12,0.0,-0.99823,0.0,0.30256]
[1778606858820,46.52,80385.81,0.0,-0.99824,0.0,0.30137]
[1778606859927,46.52,80385.81,0.0,-0.99824,0.0,0.30137]
[1778606860059,46.52,80385.81,0.0,-0.99824,0.0,0.30137]
[1778606861747,46.52,80382.35,0.0,-0.99825,0.0,0.30013]
[1778606862889,46.52,80382.35,0.0,-0.99825,0.0,0.30013]
[1778606863058,46.52,80382.35,0.0,-0.99825,0.0,0.30013]
[1778606863113,46.52,80379.14,0.0,-0.99825,0.0,0.29899]
[1778606864504,46.52,80379.14,0.0,-0.99825,0.0,0.29899]
[1778606864558,46.52,80380.19,0.0,-0.99825,0.0,0.29936]
[1778606864768,46.52,80382.72,0.0,-0.99824,0.0,0.30026]
[1778606868402,46.52,80383.13,0.0,-0.99824,0.0,0.30041]
[1778606868409,46.52,80388.17,0.0,-0.99823,0.0,0.30221]
[1778606868557,46.52,80388.17,0.0,-0.99823,0.0,0.30221]
[1778606868929,46.52,80388.17,0.0,-0.99823,0.0,0.30221]
[1778606869065,46.52,80388.17,0.0,-0.99823,0.0,0.30221]
[1778606869166,46.52,80389.48,0.0,-0.99823,0.0,0.30269]
[1778606874838,46.52,80390.63,0.0,-0.99823,0.0,0.3031]
[1778606875710,46.52,80390.63,0.0,-0.99823,0.0,0.3031]
[1778606875807,46.52,80390.63,0.0,-0.99823,0.0,0.3031]
[1778606876036,46.52,80390.63,0.0,-0.99823,0.0,0.3031]
[1778606876064,46.52,80390.63,0.0,-0.99823,0.0,0.3031]
[1778606876076,46.52,80393.99,0.0,-0.99822,0.0,0.30431]
[1778606876852,46.52,80396.26,0.0,-0.99821,0.0,0.30513]
[1778606880911,46.52,80395.8,0.0,-0.99821,0.0,0.30497]
[1778606881061,46.52,80395.8,0.0,-0.99821,0.0,0.30497]
[1778606881468,46.52,80395.8,0.0,-0.99821,0.0,0.30497]
[1778606881560,46.52,80393.11,0.0,-0.99822,0.0,0.30399]
[1778606881887,46.52,80394.73,0.0,-0.99822,0.0,0.30458]
[1778606883198,46.52,80394.73,0.0,-0.99822,0.0,0.30458]
[1778606883309,46.52,80394.73,0.0,-0.99822,0.0,0.30458]
[1778606883433,46.52,80394.73,0.0,-0.99822,0.0,0.30458]
[1778606883514,46.52,80398.61,0.0,-0.99821,0.0,0.30598]
[1778606887691,46.52,80398.71,0.0,-0.99821,0.0,0.30602]
[1778606887807,46.52,80398.71,0.0,-0.99821,0.0,0.30602]
[1778606888088,46.52,80398.71,0.0,-0.99821,0.0,0.30602]
[1778606888309,46.52,80398.71,0.0,-0.99821,0.0,0.30602]
[1778606888332,46.52,80398.74,0.0,-0.99821,0.0,0.30603]
[1778606891174,46.52,80399.46,0.0,-0.99821,0.0,0.30629]
[1778606891308,46.52,80399.46,0.0,-0.99821,0.0,0.30629]
[1778606891336,46.52,80398.61,0.0,-0.99821,0.0,0.30598]
[1778606896993,46.52,80399.28,0.0,-0.99821,0.0,0.30623]
[1778606899349,46.52,80400.4,0.0,-0.9982,0.0,0.30664]
[1778606899558,46.52,80400.4,0.0,-0.9982,0.0,0.30664]
[1778606901022,46.52,80401.8,0.0,-0.9982,0.0,0.30715]
[1778606902029,46.52,80403.66,0.0,-0.9982,0.0,0.30782]
[1778606905256,46.52,80404.71,0.0,-0.99819,0.0,0.30821]
[1778606905312,46.52,80404.71,0.0,-0.99819,0.0,0.30821]
[1778606911214,46.52,80403.59,0.0,-0.9982,0.0,0.3078]
[1778606912060,46.52,80403.42,0.0,-0.9982,0.0,0.3071]
[1778606912307,46.52,80403.42,0.0,-0.9982,0.0,0.3071]
[1778606913312,46.52,80403.98,0.0,-0.9982,0.0,0.3073]
[1778606913413,46.52,80403.8,0.0,-0.9982,0.0,0.30724]
[1778606919148,46.52,80404.56,0.0,-0.9982,0.0,0.30752]
[1778606920647,46.52,80404.72,0.0,-0.9982,0.0,0.30757]
[1778606920811,46.52,80404.72,0.0,-0.9982,0.0,0.30757]
[1778606922169,46.52,80411.78,0.0,-0.99818,0.0,0.31016]
[1778606924207,46.52,80413.68,0.0,-0.99818,0.0,0.31086]
[1778606924307,46.52,80413.68,0.0,-0.99818,0.0,0.31086]
[1778606924785,46.52,80411.31,0.0,-0.99818,0.0,0.30999]
[1778606924809,46.52,80411.31,0.0,-0.99818,0.0,0.30999]
[1778606925190,46.52,80410.54,0.0,-0.99818,0.0,0.3097]
[1778606926838,46.52,80409.34,0.0,-0.99819,0.0,0.30926]
[1778606927061,46.52,80409.34,0.0,-0.99819,0.0,0.30926]
[1778606927204,46.52,80406.33,0.0,-0.99819,0.0,0.30816]
[1778606930225,46.52,80403.08,0.0,-0.9982,0.0,0.30698]
[1778606931180,46.52,80403.08,0.0,-0.9982,0.0,0.30698]
[1778606931309,46.52,80403.08,0.0,-0.9982,0.0,0.30698]
[1778606931806,46.52,80401.22,0.0,-0.99821,0.0,0.3063]
[1778606932060,46.52,80401.22,0.0,-0.99821,0.0,0.3063]
[1778606932239,46.52,80400.63,0.0,-0.99821,0.0,0.30608]
[1778606936485,46.52,80399.77,0.0,-0.99821,0.0,0.30577]
[1778606936558,46.52,80399.77,0.0,-0.99821,0.0,0.30577]
[1778606942117,46.52,80400.1,0.0,-0.99821,0.0,0.30589]
[1778606942308,46.52,80400.1,0.0,-0.99821,0.0,0.30589]
[1778606942315,46.52,80411.88,0.0,-0.99818,0.0,0.3102]
[1778606943885,46.52,80410.81,0.0,-0.99818,0.0,0.3098]
[1778606944057,46.52,80410.81,0.0,-0.99818,0.0,0.3098]
[1778606944329,46.52,80413.49,0.0,-0.99818,0.0,0.31079]
[1778606945839,46.52,80414.25,0.0,-0.99818,0.0,0.31107]
[1778606946059,46.52,80414.25,0.0,-0.99818,0.0,0.31107]
[1778606950614,46.52,80414.65,0.0,-0.99817,0.0,0.31121]
[1778606950807,46.52,80415.1,0.0,-0.99817,0.0,0.31138]
[1778606951134,46.52,80415.1,0.0,-0.99817,0.0,0.31138]
[1778606951307,46.52,80415.1,0.0,-0.99817,0.0,0.31138]
[1778606951378,46.52,80415.06,0.0,-0.99817,0.0,0.31137]
[1778606956414,46.52,80414.47,0.0,-0.99817,0.0,0.31115]
[1778606960442,46.52,80417.14,0.0,-0.99817,0.0,0.31213]
[1778606961193,46.52,80417.14,0.0,-0.99817,0.0,0.31213]
[1778606961308,46.52,80417.14,0.0,-0.99817,0.0,0.31213]
[1778606962456,46.52,80413.4,0.0,-0.99818,0.0,0.31075]
[1778606966564,46.52,80413.81,0.0,-0.99818,0.0,0.31091]
[1778606966808,46.52,80412.54,0.0,-0.99818,0.0,0.31044]
[1778606968394,46.52,80412.64,0.0,-0.99818,0.0,0.31047]
[1778606968557,46.52,80412.64,0.0,-0.99818,0.0,0.31047]
[1778606968498,46.52,80413.25,0.0,-0.99818,0.0,0.3107]
[1778606973534,46.52,80412.32,0.0,-0.99818,0.0,0.30972]
[1778606975548,46.52,80414.85,0.0,-0.99818,0.0,0.31065]
[1778606976411,46.52,80414.85,0.0,-0.99818,0.0,0.31065]
[1778606976559,46.52,80414.85,0.0,-0.99818,0.0,0.31065]
[1778606982597,46.52,80412.66,0.0,-0.99818,0.0,0.30984]
[1778606984433,46.52,80413.21,0.0,-0.99818,0.0,0.31004]
[1778606984558,46.52,80413.21,0.0,-0.99818,0.0,0.31004]
[1778606985894,46.52,80413.51,0.0,-0.99818,0.0,0.31015]
[1778606986058,46.52,80413.51,0.0,-0.99818,0.0,0.31015]
[1778606986625,46.52,80413.94,0.0,-0.99818,0.0,0.31031]
[1778606989646,46.52,80416.83,0.0,-0.99817,0.0,0.31138]
[1778606991172,46.52,80416.58,0.0,-0.99817,0.0,0.31128]
[1778606991317,46.52,80416.58,0.0,-0.99817,0.0,0.31128]
[1778606997235,46.52,80416.21,0.0,-0.99817,0.0,0.31115]
[1778606997307,46.52,80416.21,0.0,-0.99817,0.0,0.31115]
[1778606998619,46.52,80415.54,0.0,-0.99818,0.0,0.3109]
[1778606998648,46.52,80405.82,0.0,-0.9982,0.0,0.30734]
[1778606998806,46.52,80405.82,0.0,-0.9982,0.0,0.30734]
[1778607002416,46.52,80405.13,0.0,-0.9982,0.0,0.30709]
[1778607002557,46.52,80405.13,0.0,-0.9982,0.0,0.30709]
[1778607008509,46.52,80404.8,0.0,-0.9982,0.0,0.30697]
[1778607008559,46.52,80404.8,0.0,-0.9982,0.0,0.30697]
[1778607008660,46.52,80404.86,0.0,-0.9982,0.0,0.30699]
[1778607011252,46.52,80405.0,0.0,-0.9982,0.0,0.30704]
[1778607011308,46.52,80405.0,0.0,-0.9982,0.0,0.30704]
[1778607011350,46.52,80410.89,0.0,-0.99819,0.0,0.30919]
[1778607011802,46.52,80418.1,0.0,-0.99817,0.0,0.31184]
[1778607013080,46.52,80418.1,0.0,-0.99817,0.0,0.31184]
[1778607013309,46.52,80418.1,0.0,-0.99817,0.0,0.31184]
[1778607013408,46.52,80420.99,0.0,-0.99816,0.0,0.31291]
[1778607014754,46.52,80420.28,0.0,-0.99816,0.0,0.31265]
[1778607014807,46.52,80420.28,0.0,-0.99816,0.0,0.31265]
[1778607014823,46.52,80419.99,0.0,-0.99817,0.0,0.31254]
[1778607016079,46.52,80419.99,0.0,-0.99817,0.0,0.31254]
[1778607016309,46.52,80419.99,0.0,-0.99817,0.0,0.31254]
[1778607019858,46.52,80426.16,0.0,-0.99815,0.0,0.31483]
[1778607020865,46.52,80433.14,0.0,-0.99813,0.0,0.31744]
[1778607022831,46.52,80433.21,0.0,-0.99813,0.0,0.31747]
[1778607023061,46.52,80433.21,0.0,-0.99813,0.0,0.31747]
[1778607023162,46.52,80433.92,0.0,-0.99813,0.0,0.31773]
[1778607027309,46.52,80432.92,0.0,-0.99813,0.0,0.31736]
[1778607032949,46.52,80432.59,0.0,-0.99814,0.0,0.31658]
[1778607037063,46.52,80433.04,0.0,-0.99814,0.0,0.31675]
[1778607037106,46.52,80433.04,0.0,-0.99814,0.0,0.31675]
[1778607037309,46.52,80433.04,0.0,-0.99814,0.0,0.31675]
[1778607037409,46.52,80433.18,0.0,-0.99814,0.0,0.3168]
[1778607038991,46.52,80427.53,0.0,-0.99815,0.0,0.3147]
[1778607042414,46.52,80429.0,0.0,-0.99815,0.0,0.31524]
[1778607042421,46.52,80429.0,0.0,-0.99815,0.0,0.31524]
[1778607042557,46.52,80429.0,0.0,-0.99815,0.0,0.31524]
[1778607042658,46.52,80427.98,0.0,-0.99815,0.0,0.31486]
[1778607048054,46.52,80427.99,0.0,-0.99815,0.0,0.31487]
[1778607053647,46.52,80428.38,0.0,-0.99815,0.0,0.31501]
[1778607053692,46.52,80428.38,0.0,-0.99815,0.0,0.31501]
[1778607053740,46.52,80426.49,0.0,-0.99815,0.0,0.31431]
[1778607053809,46.52,80426.49,0.0,-0.99815,0.0,0.31431]
[1778607055103,46.52,80430.16,0.0,-0.99814,0.0,0.31568]
[1778607057659,46.52,80431.45,0.0,-0.99814,0.0,0.31616]
[1778607057715,46.52,80431.45,0.0,-0.99814,0.0,0.31616]
[1778607057808,46.52,80431.45,0.0,-0.99814,0.0,0.31616]
[1778607057761,46.52,80438.34,0.0,-0.99813,0.0,0.31874]
[1778607058126,46.52,80442.22,0.0,-0.99812,0.0,0.32021]
[1778607061383,46.52,80444.61,0.0,-0.99811,0.0,0.32111]
[1778607061390,46.52,80444.61,0.0,-0.99811,0.0,0.32111]
[1778607061558,46.52,80444.61,0.0,-0.99811,0.0,0.32111]
[1778607061659,46.52,80444.61,0.0,-0.99811,0.0,0.32111]
[1778607063161,46.52,80442.06,0.0,-0.99812,0.0,0.32015]
[1778607065933,46.52,80442.53,0.0,-0.99812,0.0,0.32032]
[1778607066058,46.52,80442.53,0.0,-0.99812,0.0,0.32032]
[1778607066182,46.52,80441.57,0.0,-0.99812,0.0,0.31996]
[1778607071217,46.52,80441.96,0.0,-0.99812,0.0,0.32011]
[1778607074238,46.52,80433.75,0.0,-0.99814,0.0,0.31702]
[1778607075245,46.52,80429.56,0.0,-0.99815,0.0,0.31545]
[1778607080353,46.52,80428.22,0.0,-0.99815,0.0,0.31495]
[1778607080452,46.52,80428.22,0.0,-0.99815,0.0,0.31495]
[1778607080559,46.52,80428.22,0.0,-0.99815,0.0,0.31495]
[1778607080661,46.52,80428.22,0.0,-0.99815,0.0,0.31495]
[1778607086322,46.52,80428.6,0.0,-0.99815,0.0,0.31509]
[1778607091357,46.52,80431.38,0.0,-0.99815,0.0,0.31548]
[1778607093371,46.52,80423.86,0.0,-0.99816,0.0,0.31269]
[1778607094378,46.52,80412.05,0.0,-0.99819,0.0,0.30834]
[1778607095385,46.52,80408.6,0.0,-0.9982,0.0,0.30708]
[1778607097409,46.52,80404.69,0.0,-0.99821,0.0,0.30566]
[1778607098390,46.52,80404.69,0.0,-0.99821,0.0,0.30566]
[1778607098560,46.52,80404.69,0.0,-0.99821,0.0,0.30566]
[1778607098812,46.52,80404.69,0.0,-0.99821,0.0,0.30566]
[1778607098591,46.52,80410.2,0.0,-0.9982,0.0,0.30766]
[1778607099061,46.52,80410.2,0.0,-0.9982,0.0,0.30766]
[1778607104456,46.52,80410.54,0.0,-0.99819,0.0,0.30779]
[1778607105463,46.52,80406.16,0.0,-0.99821,0.0,0.30619]
[1778607106470,46.52,80400.21,0.0,-0.99822,0.0,0.30403]
[1778607108484,46.52,80399.36,0.0,-0.99822,0.0,0.30373]
[1778607109518,46.52,80399.36,0.0,-0.99822,0.0,0.30373]
[1778607109560,46.52,80399.36,0.0,-0.99822,0.0,0.30373]
[1778607109752,46.52,80399.36,0.0,-0.99822,0.0,0.30373]
[1778607109811,46.52,80399.36,0.0,-0.99822,0.0,0.30373]
[1778607109853,46.52,80402.89,0.0,-0.99821,0.0,0.305]
[1778607115175,46.52,80402.69,0.0,-0.99821,0.0,0.30493]
[1778607115267,46.52,80402.69,0.0,-0.99821,0.0,0.30493]
[1778607115309,46.52,80402.69,0.0,-0.99821,0.0,0.30493]
[1778607115533,46.52,80404.55,0.0,-0.99821,0.0,0.30561]
[1778607120568,46.52,80410.35,0.0,-0.9982,0.0,0.30772]
[1778607121575,46.52,80415.58,0.0,-0.99818,0.0,0.30963]
[1778607121892,46.52,80415.58,0.0,-0.99818,0.0,0.30963]
[1778607122060,46.52,80415.58,0.0,-0.99818,0.0,0.30963]
[1778607122352,46.52,80415.58,0.0,-0.99818,0.0,0.30963]
[1778607122558,46.52,80415.58,0.0,-0.99818,0.0,0.30963]
[1778607122622,46.52,80417.45,0.0,-0.99818,0.0,0.31032]
[1778607124596,46.52,80423.3,0.0,-0.99816,0.0,0.31248]
[1778607125603,46.52,80427.62,0.0,-0.99815,0.0,0.31408]
[1778607126373,46.52,80427.62,0.0,-0.99815,0.0,0.31408]
[1778607126461,46.52,80427.62,0.0,-0.99815,0.0,0.31408]
[1778607126559,46.52,80427.62,0.0,-0.99815,0.0,0.31408]
[1778607126610,46.52,80428.74,0.0,-0.99815,0.0,0.3145]
[1778607127617,46.52,80436.49,0.0,-0.99813,0.0,0.31739]
[1778607128624,46.52,80448.47,0.0,-0.9981,0.0,0.32191]
[1778607129631,46.52,80452.08,0.0,-0.9981,0.0,0.32329]
[1778607131645,46.52,80459.78,0.0,-0.99808,0.0,0.32624]
[1778607132652,46.52,80462.25,0.0,-0.99807,0.0,0.32719]
[1778607134013,46.52,80463.29,0.0,-0.99807,0.0,0.32759]
[1778607134016,46.52,80463.29,0.0,-0.99807,0.0,0.32759]
[1778607134058,46.52,80463.29,0.0,-0.99807,0.0,0.32759]
[1778607134666,46.52,80463.66,0.0,-0.99807,0.0,0.32773]
[1778607139702,46.52,80467.3,0.0,-0.99806,0.0,0.32914]
[1778607143604,46.52,80468.28,0.0,-0.99806,0.0,0.32952]
[1778607143609,46.52,80468.28,0.0,-0.99806,0.0,0.32952]
[1778607143807,46.52,80468.28,0.0,-0.99806,0.0,0.32952]
[1778607143841,46.52,80469.45,0.0,-0.99805,0.0,0.32997]
[1778607149772,46.52,80470.45,0.0,-0.99805,0.0,0.33036]
[1778607152793,46.52,80466.92,0.0,-0.99806,0.0,0.32832]
[1778607153765,46.52,80466.92,0.0,-0.99806,0.0,0.32832]
[1778607153810,46.52,80466.92,0.0,-0.99806,0.0,0.32832]
[1778607153800,46.52,80467.26,0.0,-0.99806,0.0,0.32845]
[1778607155816,46.52,80471.01,0.0,-0.99805,0.0,0.3299]
[1778607156081,46.52,80471.01,0.0,-0.99805,0.0,0.3299]
[1778607156306,46.52,80471.01,0.0,-0.99805,0.0,0.3299]
[1778607156823,46.52,80470.72,0.0,-0.99805,0.0,0.32979]
[1778607157830,46.52,80468.1,0.0,-0.99806,0.0,0.32877]
[1778607159285,46.52,80466.16,0.0,-0.99806,0.0,0.32802]
[1778607159310,46.52,80466.16,0.0,-0.99806,0.0,0.32802]
[1778607159844,46.52,80465.41,0.0,-0.99807,0.0,0.32773]
[1778607160851,46.52,80467.93,0.0,-0.99806,0.0,0.32871]
[1778607162222,46.52,80467.45,0.0,-0.99806,0.0,0.32852]
[1778607162308,46.52,80467.45,0.0,-0.99806,0.0,0.32852]
[1778607162865,46.52,80468.26,0.0,-0.99806,0.0,0.32884]
[1778607164879,46.52,80471.1,0.0,-0.99805,0.0,0.32994]
[1778607167432,46.52,80470.64,0.0,-0.99805,0.0,0.32976]
[1778607167434,46.52,80470.64,0.0,-0.99805,0.0,0.32976]
[1778607167557,46.52,80470.64,0.0,-0.99805,0.0,0.32976]
[1778607167900,46.52,80471.08,0.0,-0.99805,0.0,0.32993]
[1778607169914,46.52,80467.84,0.0,-0.99806,0.0,0.32867]
[1778607170921,46.52,80465.31,0.0,-0.99807,0.0,0.3277]
[1778607171597,46.52,80465.31,0.0,-0.99807,0.0,0.3277]
[1778607171641,46.52,80465.31,0.0,-0.99807,0.0,0.3277]
[1778607171807,46.52,80465.31,0.0,-0.99807,0.0,0.3277]
[1778607171875,46.52,80465.31,0.0,-0.99807,0.0,0.3277]
[1778607171928,46.52,80460.17,0.0,-0.99808,0.0,0.32572]
[1778607172935,46.52,80456.63,0.0,-0.99809,0.0,0.32436]
[1778607174949,46.52,80449.57,0.0,-0.99811,0.0,0.32167]
[1778607176084,46.52,80449.57,0.0,-0.99811,0.0,0.32167]
[1778607176088,46.52,80449.57,0.0,-0.99811,0.0,0.32167]
[1778607176310,46.52,80449.57,0.0,-0.99811,0.0,0.32167]
[1778607176411,46.52,80449.63,0.0,-0.99811,0.0,0.32169]
[1778607181998,46.52,80448.58,0.0,-0.99811,0.0,0.3213]
[1778607183990,46.52,80449.24,0.0,-0.99811,0.0,0.32155]
[1778607183997,46.52,80449.24,0.0,-0.99811,0.0,0.32155]
[1778607184058,46.52,80449.24,0.0,-0.99811,0.0,0.32155]
[1778607184159,46.52,80449.29,0.0,-0.99811,0.0,0.32157]
[1778607189047,46.52,80442.95,0.0,-0.99812,0.0,0.31917]
[1778607190322,46.52,80442.95,0.0,-0.99812,0.0,0.31917]
[1778607190377,46.52,80442.95,0.0,-0.99812,0.0,0.31917]
[1778607190560,46.52,80442.95,0.0,-0.99812,0.0,0.31917]
[1778607190660,46.52,80443.25,0.0,-0.99812,0.0,0.31928]
[1778607194082,46.52,80445.45,0.0,-0.99812,0.0,0.32011]
[1778607195761,46.52,80445.45,0.0,-0.99812,0.0,0.32011]
[1778607195809,46.52,80445.45,0.0,-0.99812,0.0,0.32011]
[1778607195862,46.52,80445.57,0.0,-0.99812,0.0,0.32016]
[1778607196060,46.52,80445.57,0.0,-0.99812,0.0,0.32016]
[1778607201131,46.52,80443.84,0.0,-0.99812,0.0,0.3195]
[1778607202138,46.52,80438.07,0.0,-0.99813,0.0,0.31733]
[1778607203145,46.52,80433.96,0.0,-0.99814,0.0,0.31579]
[1778607207173,46.52,80436.54,0.0,-0.99814,0.0,0.31676]
[1778607208556,46.52,80436.54,0.0,-0.99814,0.0,0.31676]
[1778607208668,46.52,80436.54,0.0,-0.99814,0.0,0.31676]
[1778607208808,46.52,80436.54,0.0,-0.99814,0.0,0.31676]
[1778607208899,46.52,80441.09,0.0,-0.99813,0.0,0.31847]
[1778607211202,46.52,80442.41,0.0,-0.99813,0.0,0.31831]
[1778607212264,46.52,80442.41,0.0,-0.99813,0.0,0.31831]
[1778607212307,46.52,80442.41,0.0,-0.99813,0.0,0.31831]
[1778607212335,46.52,80442.41,0.0,-0.99813,0.0,0.31831]
[1778607212557,46.52,80442.41,0.0,-0.99813,0.0,0.31831]
[1778607212601,46.52,80437.24,0.0,-0.99814,0.0,0.31637]
[1778607214222,46.52,80434.3,0.0,-0.99815,0.0,0.31527]
[1778607215507,46.52,80434.3,0.0,-0.99815,0.0,0.31527]
[1778607215558,46.52,80434.3,0.0,-0.99815,0.0,0.31527]
[1778607215603,46.52,80432.44,0.0,-0.99815,0.0,0.31458]
[1778607218250,46.52,80428.96,0.0,-0.99816,0.0,0.31328]
[1778607219257,46.52,80431.9,0.0,-0.99815,0.0,0.31438]
[1778607220790,46.52,80431.9,0.0,-0.99815,0.0,0.31438]
[1778607220809,46.52,80431.9,0.0,-0.99815,0.0,0.31438]
[1778607224165,46.52,80430.03,0.0,-0.99816,0.0,0.31368]
[1778607224306,46.52,80430.03,0.0,-0.99816,0.0,0.31368]
[1778607225856,46.52,80428.84,0.0,-0.99816,0.0,0.31324]
[1778607225952,46.52,80428.77,0.0,-0.99816,0.0,0.31321]
[1778607226059,46.52,80428.77,0.0,-0.99816,0.0,0.31321]
[1778607226306,46.52,80428.58,0.0,-0.99816,0.0,0.31314]
[1778607230229,46.52,80428.45,0.0,-0.99816,0.0,0.31309]
[1778607230307,46.52,80428.45,0.0,-0.99816,0.0,0.31309]
[1778607235201,46.52,80431.48,0.0,-0.99815,0.0,0.31422]
[1778607235308,46.52,80431.48,0.0,-0.99815,0.0,0.31422]
[1778607235369,46.52,80432.04,0.0,-0.99815,0.0,0.31443]
[1778607237539,46.52,80430.95,0.0,-0.99815,0.0,0.31402]
[1778607237559,46.52,80430.95,0.0,-0.99815,0.0,0.31402]
[1778607241632,46.52,80429.8,0.0,-0.99816,0.0,0.3136]
[1778607241671,46.52,80429.8,0.0,-0.99816,0.0,0.3136]
[1778607241808,46.52,80429.8,0.0,-0.99816,0.0,0.3136]
[1778607241897,46.52,80433.89,0.0,-0.99815,0.0,0.31512]
[1778607242418,46.52,80436.3,0.0,-0.99814,0.0,0.31602]
[1778607243425,46.52,80439.18,0.0,-0.99813,0.0,0.3171]
[1778607247296,46.52,80441.1,0.0,-0.99813,0.0,0.31782]
[1778607247307,46.52,80441.1,0.0,-0.99813,0.0,0.31782]
[1778607247366,46.52,80441.1,0.0,-0.99813,0.0,0.31782]
[1778607247559,46.52,80441.1,0.0,-0.99813,0.0,0.31782]
[1778607247632,46.52,80440.63,0.0,-0.99813,0.0,0.31764]
[1778607249467,46.52,80442.93,0.0,-0.99813,0.0,0.3185]
[1778607250474,46.52,80447.74,0.0,-0.99811,0.0,0.32032]
[1778607251481,46.52,80450.43,0.0,-0.99811,0.0,0.32134]
[1778607252475,46.52,80450.43,0.0,-0.99811,0.0,0.32134]
[1778607252496,46.52,80450.43,0.0,-0.99811,0.0,0.32134]
[1778607252557,46.52,80450.43,0.0,-0.99811,0.0,0.32134]
[1778607252659,46.52,80447.96,0.0,-0.99811,0.0,0.3204]
[1778607256516,46.52,80455.22,0.0,-0.9981,0.0,0.32316]
[1778607257662,46.52,80455.22,0.0,-0.9981,0.0,0.32316]
[1778607257665,46.52,80455.22,0.0,-0.9981,0.0,0.32316]
[1778607257808,46.52,80455.22,0.0,-0.9981,0.0,0.32316]
[1778607257821,46.52,80456.01,0.0,-0.99809,0.0,0.32346]
[1778607258530,46.52,80458.7,0.0,-0.99809,0.0,0.32449]
[1778607262361,46.52,80459.36,0.0,-0.99809,0.0,0.32474]
[1778607262556,46.52,80459.36,0.0,-0.99809,0.0,0.32474]
[1778607262558,46.52,80459.39,0.0,-0.99809,0.0,0.32475]
[1778607267594,46.52,80460.1,0.0,-0.99808,0.0,0.32502]
[1778607271380,46.52,80460.99,0.0,-0.99808,0.0,0.32537]
[1778607271385,46.52,80460.99,0.0,-0.99808,0.0,0.32537]
[1778607271560,46.52,80460.99,0.0,-0.99808,0.0,0.32537]
[1778607271621,46.52,80460.56,0.0,-0.99809,0.0,0.32453]
[1778607275650,46.52,80463.43,0.0,-0.99808,0.0,0.32563]
[1778607276657,46.52,80465.79,0.0,-0.99807,0.0,0.32654]
[1778607277242,46.52,80465.79,0.0,-0.99807,0.0,0.32654]
[1778607277291,46.52,80465.79,0.0,-0.99807,0.0,0.32654]
[1778607277308,46.52,80465.79,0.0,-0.99807,0.0,0.32654]
[1778607277664,46.52,80465.3,0.0,-0.99807,0.0,0.32635]
[1778607282699,46.52,80466.77,0.0,-0.99807,0.0,0.32692]
[1778607284713,46.52,80468.64,0.0,-0.99807,0.0,0.32764]
[1778607286393,46.52,80470.27,0.0,-0.99806,0.0,0.32827]
[1778607286442,46.52,80470.27,0.0,-0.99806,0.0,0.32827]
[1778607286557,46.52,80470.27,0.0,-0.99806,0.0,0.32827]
[1778607286727,46.52,80470.69,0.0,-0.99806,0.0,0.32843]
[1778607288741,46.52,80468.74,0.0,-0.99807,0.0,0.32768]
[1778607293260,46.52,80469.55,0.0,-0.99806,0.0,0.32799]
[1778607293266,46.52,80469.55,0.0,-0.99806,0.0,0.32799]
[1778607293309,46.52,80469.55,0.0,-0.99806,0.0,0.32799]
[1778607293776,46.52,80469.66,0.0,-0.99806,0.0,0.32803]
[1778607298811,46.52,80470.76,0.0,-0.99806,0.0,0.32846]
[1778607299818,46.52,80468.19,0.0,-0.99807,0.0,0.32747]
[1778607300385,46.52,80468.19,0.0,-0.99807,0.0,0.32747]
[1778607300558,46.52,80468.19,0.0,-0.99807,0.0,0.32747]
[1778607300825,46.52,80468.01,0.0,-0.99807,0.0,0.3274]
[1778607305860,46.52,80468.17,0.0,-0.99807,0.0,0.32746]
[1778607310895,46.52,80468.7,0.0,-0.99807,0.0,0.32766]
[1778607315930,46.52,80468.92,0.0,-0.99807,0.0,0.32775]
[1778607316454,46.52,80468.92,0.0,-0.99807,0.0,0.32775]
[1778607316501,46.52,80468.92,0.0,-0.99807,0.0,0.32775]
[1778607316559,46.52,80468.92,0.0,-0.99807,0.0,0.32775]
[1778607316937,46.52,80469.17,0.0,-0.99807,0.0,0.32784]
[1778607321972,46.52,80468.24,0.0,-0.99807,0.0,0.32749]
[1778607323986,46.52,80465.57,0.0,-0.99807,0.0,0.32646]
[1778607324170,46.52,80465.57,0.0,-0.99807,0.0,0.32646]
[1778607324218,46.52,80465.57,0.0,-0.99807,0.0,0.32646]
[1778607324307,46.52,80465.57,0.0,-0.99807,0.0,0.32646]
[1778607324993,46.52,80458.14,0.0,-0.99809,0.0,0.32361]
[1778607326000,46.52,80456.48,0.0,-0.9981,0.0,0.32298]
[1778607327916,46.52,80456.28,0.0,-0.9981,0.0,0.3229]
[1778607327964,46.52,80456.28,0.0,-0.9981,0.0,0.3229]
[1778607328057,46.52,80456.28,0.0,-0.9981,0.0,0.3229]
[1778607328014,46.52,80466.47,0.0,-0.99807,0.0,0.3268]
[1778607329021,46.52,80478.16,0.0,-0.99804,0.0,0.33133]
[1778607329196,46.52,80478.16,0.0,-0.99804,0.0,0.33133]
[1778607329308,46.52,80478.16,0.0,-0.99804,0.0,0.33133]
[1778607330028,46.52,80480.01,0.0,-0.99804,0.0,0.33205]
[1778607334613,46.52,80478.7,0.0,-0.99805,0.0,0.33087]
[1778607334621,46.52,80478.7,0.0,-0.99805,0.0,0.33087]
[1778607334807,46.52,80478.7,0.0,-0.99805,0.0,0.33087]
[1778607335063,46.52,80478.6,0.0,-0.99805,0.0,0.33083]
[1778607340098,46.52,80477.8,0.0,-0.99805,0.0,0.33052]
[1778607342787,46.52,80477.79,0.0,-0.99805,0.0,0.33051]
[1778607342808,46.52,80477.79,0.0,-0.99805,0.0,0.33051]
[1778607342995,46.52,80467.15,0.0,-0.99807,0.0,0.3264]
[1778607343846,46.52,80467.15,0.0,-0.99807,0.0,0.3264]
[1778607344058,46.52,80467.15,0.0,-0.99807,0.0,0.3264]
[1778607343914,46.52,80459.54,0.0,-0.99809,0.0,0.32348]
[1778607344130,46.52,80457.59,0.0,-0.9981,0.0,0.32274]
[1778607345134,46.52,80452.59,0.0,-0.99811,0.0,0.32084]
[1778607346141,46.52,80450.99,0.0,-0.99811,0.0,0.32023]
[1778607347148,46.52,80446.34,0.0,-0.99812,0.0,0.31848]
[1778607348163,46.52,80437.47,0.0,-0.99815,0.0,0.31515]
[1778607349167,46.52,80429.1,0.0,-0.99817,0.0,0.31204]
[1778607350174,46.52,80424.46,0.0,-0.99818,0.0,0.31033]
[1778607352087,46.52,80422.15,0.0,-0.99818,0.0,0.30948]
[1778607353364,46.52,80421.76,0.0,-0.99818,0.0,0.30934]
[1778607353417,46.52,80421.69,0.0,-0.99818,0.0,0.30931]
[1778607355210,46.52,80418.3,0.0,-0.99819,0.0,0.30807]
[1778607360245,46.52,80418.22,0.0,-0.99819,0.0,0.30804]
[1778607361252,46.52,80426.4,0.0,-0.99817,0.0,0.31105]
[1778607362318,46.52,80426.4,0.0,-0.99817,0.0,0.31105]
[1778607362568,46.52,80426.4,0.0,-0.99817,0.0,0.31105]
[1778607362597,46.52,80430.71,0.0,-0.99816,0.0,0.31264]
[1778607366651,46.52,80432.2,0.0,-0.99816,0.0,0.31319]
[1778607366807,46.52,80432.2,0.0,-0.99816,0.0,0.31319]
[1778607366908,46.52,80432.12,0.0,-0.99816,0.0,0.31316]
[1778607369309,46.52,80429.53,0.0,-0.99817,0.0,0.3122]
[1778607374343,46.52,80430.63,0.0,-0.99816,0.0,0.31261]
[1778607375308,46.52,80430.63,0.0,-0.99816,0.0,0.31261]
[1778607381073,46.52,80432.22,0.0,-0.99816,0.0,0.3132]
[1778607382399,46.52,80434.55,0.0,-0.99815,0.0,0.31406]
[1778607385420,46.52,80436.85,0.0,-0.99815,0.0,0.31492]
[1778607386427,46.52,80433.86,0.0,-0.99815,0.0,0.31381]
[1778607388341,46.52,80433.35,0.0,-0.99816,0.0,0.31362]
[1778607388467,46.52,80433.35,0.0,-0.99816,0.0,0.31362]
[1778607388558,46.52,80433.35,0.0,-0.99816,0.0,0.31362]
[1778607388659,46.52,80433.24,0.0,-0.99816,0.0,0.31358]
[1778607391462,46.52,80434.75,0.0,-0.99816,0.0,0.31349]
[1778607396881,46.52,80433.2,0.0,-0.99816,0.0,0.31292]
[1778607397058,46.52,80433.2,0.0,-0.99816,0.0,0.31292]
[1778607397056,46.52,80432.65,0.0,-0.99816,0.0,0.31271]
[1778607397310,46.52,80432.65,0.0,-0.99816,0.0,0.31271]
[1778607402539,46.52,80430.94,0.0,-0.99817,0.0,0.31208]
[1778607407574,46.52,80431.04,0.0,-0.99817,0.0,0.31211]
[1778607410595,46.52,80436.53,0.0,-0.99815,0.0,0.31415]
[1778607411602,46.52,80446.81,0.0,-0.99813,0.0,0.318]
[1778607412609,46.52,80450.77,0.0,-0.99812,0.0,0.31949]
[1778607415538,46.52,80452.3,0.0,-0.99811,0.0,0.32007]
[1778607415559,46.52,80452.3,0.0,-0.99811,0.0,0.32007]
[1778607420577,46.52,80452.54,0.0,-0.99811,0.0,0.32016]
[1778607420807,46.52,80452.54,0.0,-0.99811,0.0,0.32016]
[1778607421083,46.52,80452.54,0.0,-0.99811,0.0,0.32016]
[1778607421159,46.52,80453.11,0.0,-0.99811,0.0,0.32037]
[1778607421309,46.52,80453.11,0.0,-0.99811,0.0,0.32037]
[1778607422681,46.52,80456.97,0.0,-0.9981,0.0,0.32184]
[1778607425286,46.52,80458.82,0.0,-0.9981,0.0,0.32254]
[1778607425309,46.52,80458.82,0.0,-0.9981,0.0,0.32254]
[1778607429621,46.52,80456.57,0.0,-0.9981,0.0,0.32169]
[1778607429808,46.52,80456.57,0.0,-0.9981,0.0,0.32169]
[1778607430673,46.52,80454.39,0.0,-0.99811,0.0,0.32086]
[1778607430807,46.52,80454.39,0.0,-0.99811,0.0,0.32086]
[1778607430898,46.52,80452.47,0.0,-0.99811,0.0,0.32013]
[1778607431743,46.52,80448.4,0.0,-0.99812,0.0,0.3186]
[1778607432797,46.52,80448.4,0.0,-0.99812,0.0,0.3186]
[1778607432808,46.52,80448.4,0.0,-0.99812,0.0,0.3186]
[1778607436644,46.52,80446.57,0.0,-0.99813,0.0,0.31791]
[1778607436808,46.52,80446.57,0.0,-0.99813,0.0,0.31791]
[1778607436841,46.52,80446.57,0.0,-0.99813,0.0,0.31791]
[1778607437059,46.52,80446.57,0.0,-0.99813,0.0,0.31791]
[1778607437160,46.52,80449.39,0.0,-0.99812,0.0,0.31897]
[1778607440806,46.52,80452.05,0.0,-0.99811,0.0,0.31997]
[1778607444834,46.52,80455.97,0.0,-0.99811,0.0,0.32146]
[1778607446132,46.52,80455.97,0.0,-0.99811,0.0,0.32146]
[1778607446308,46.52,80457.67,0.0,-0.9981,0.0,0.3221]
[1778607447855,46.52,80452.41,0.0,-0.99811,0.0,0.32011]
[1778607452890,46.52,80452.94,0.0,-0.99812,0.0,0.31965]
[1778607458145,46.52,80451.12,0.0,-0.99812,0.0,0.31896]
[1778607458230,46.52,80447.06,0.0,-0.99813,0.0,0.31744]
[1778607458308,46.52,80447.06,0.0,-0.99813,0.0,0.31744]
[1778607458696,46.52,80447.06,0.0,-0.99813,0.0,0.31744]
[1778607458808,46.52,80447.06,0.0,-0.99813,0.0,0.31744]
[1778607458932,46.52,80446.48,0.0,-0.99813,0.0,0.31722]
[1778607462704,46.52,80446.44,0.0,-0.99813,0.0,0.3172]
[1778607462808,46.52,80446.44,0.0,-0.99813,0.0,0.3172]
[1778607466988,46.52,80450.46,0.0,-0.99812,0.0,0.31872]
[1778607467435,46.52,80450.46,0.0,-0.99812,0.0,0.31872]
[1778607467544,46.52,80450.46,0.0,-0.99812,0.0,0.31872]
[1778607467560,46.52,80450.46,0.0,-0.99812,0.0,0.31872]
[1778607467995,46.52,80450.87,0.0,-0.99812,0.0,0.31887]
[1778607470009,46.52,80447.6,0.0,-0.99813,0.0,0.31764]
[1778607471904,46.52,80446.15,0.0,-0.99813,0.0,0.3171]
[1778607472071,46.52,80446.15,0.0,-0.99813,0.0,0.3171]
[1778607472920,46.52,80444.68,0.0,-0.99814,0.0,0.31654]
[1778607473059,46.52,80444.68,0.0,-0.99814,0.0,0.31654]
[1778607473159,46.52,80444.4,0.0,-0.99814,0.0,0.31644]
[1778607479214,46.52,80446.21,0.0,-0.99813,0.0,0.31712]
[1778607479309,46.52,80446.21,0.0,-0.99813,0.0,0.31712]
[1778607484110,46.52,80449.4,0.0,-0.99813,0.0,0.31832]
[1778607485453,46.52,80449.3,0.0,-0.99813,0.0,0.31828]
[1778607485557,46.52,80449.3,0.0,-0.99813,0.0,0.31828]
[1778607491159,46.52,80448.47,0.0,-0.99813,0.0,0.31797]
[1778607496175,46.52,80448.77,0.0,-0.99813,0.0,0.31808]
[1778607496308,46.52,80446.57,0.0,-0.99813,0.0,0.31725]
[1778607496567,46.52,80446.57,0.0,-0.99813,0.0,0.31725]
[1778607496807,46.52,80446.57,0.0,-0.99813,0.0,0.31725]
[1778607497201,46.52,80447.08,0.0,-0.99813,0.0,0.31744]
[1778607502236,46.52,80450.46,0.0,-0.99812,0.0,0.31872]
[1778607507271,46.52,80451.58,0.0,-0.99812,0.0,0.31914]
[1778607510261,46.52,80450.0,0.0,-0.99812,0.0,0.31854]
[1778607510310,46.52,80449.84,0.0,-0.99812,0.0,0.31848]
[1778607515327,46.52,80449.42,0.0,-0.99813,0.0,0.31767]
[1778607516744,46.52,80449.42,0.0,-0.99813,0.0,0.31767]
[1778607516809,46.52,80449.42,0.0,-0.99813,0.0,0.31767]
[1778607516944,46.52,80449.42,0.0,-0.99813,0.0,0.31767]
[1778607517060,46.52,80449.42,0.0,-0.99813,0.0,0.31767]
[1778607517092,46.52,80449.28,0.0,-0.99813,0.0,0.31762]
[1778607521370,46.52,80441.88,0.0,-0.99815,0.0,0.31485]
[1778607523060,46.52,80441.88,0.0,-0.99815,0.0,0.31485]
[1778607523309,46.52,80441.88,0.0,-0.99815,0.0,0.31485]
[1778607523159,46.52,80437.7,0.0,-0.99816,0.0,0.31329]
[1778607527411,46.52,80427.24,0.0,-0.99818,0.0,0.30943]
[1778607528418,46.52,80422.33,0.0,-0.99819,0.0,0.30763]
[1778607530230,46.52,80422.33,0.0,-0.99819,0.0,0.30763]
[1778607530309,46.52,80422.33,0.0,-0.99819,0.0,0.30763]
[1778607530791,46.52,80420.93,0.0,-0.9982,0.0,0.30712]
[1778607530808,46.52,80420.93,0.0,-0.9982,0.0,0.30712]
[1778607530892,46.52,80421.28,0.0,-0.9982,0.0,0.30724]
[1778607536475,46.52,80423.29,0.0,-0.99819,0.0,0.30798]
[1778607539497,46.52,80429.8,0.0,-0.99818,0.0,0.31037]
[1778607540504,46.52,80432.8,0.0,-0.99817,0.0,0.31147]
[1778607541739,46.52,80432.8,0.0,-0.99817,0.0,0.31147]
[1778607541809,46.52,80432.8,0.0,-0.99817,0.0,0.31147]
[1778607543525,46.52,80435.66,0.0,-0.99816,0.0,0.31253]
[1778607548560,46.52,80435.43,0.0,-0.99816,0.0,0.31245]
[1778607553595,46.52,80442.49,0.0,-0.99815,0.0,0.31507]
[1778607555702,46.52,80444.41,0.0,-0.99814,0.0,0.31579]
[1778607555809,46.52,80444.41,0.0,-0.99814,0.0,0.31579]
[1778607557143,46.52,80445.59,0.0,-0.99814,0.0,0.31623]
[1778607557308,46.52,80445.59,0.0,-0.99814,0.0,0.31623]
[1778607557198,46.52,80450.93,0.0,-0.99813,0.0,0.31824]
[1778607557623,46.52,80455.02,0.0,-0.99812,0.0,0.31978]
[1778607558890,46.52,80457.85,0.0,-0.99811,0.0,0.32085]
[1778607560232,46.52,80457.85,0.0,-0.99811,0.0,0.32085]
[1778607560310,46.52,80457.85,0.0,-0.99811,0.0,0.32085]
[1778607561651,46.52,80461.85,0.0,-0.9981,0.0,0.32237]
[1778607564672,46.52,80467.8,0.0,-0.99808,0.0,0.32464]
[1778607566029,46.52,80467.8,0.0,-0.99808,0.0,0.32464]
[1778607566059,46.52,80467.8,0.0,-0.99808,0.0,0.32464]
[1778607566641,46.52,80469.98,0.0,-0.99808,0.0,0.32548]
[1778607566808,46.52,80469.98,0.0,-0.99808,0.0,0.32548]
[1778607566899,46.52,80469.85,0.0,-0.99808,0.0,0.32543]
[1778607572728,46.52,80469.29,0.0,-0.99808,0.0,0.32455]
[1778607577763,46.52,80467.83,0.0,-0.99809,0.0,0.32399]
[1778607579990,46.52,80467.33,0.0,-0.99809,0.0,0.3238]
[1778607580063,46.52,80467.33,0.0,-0.99809,0.0,0.3238]
[1778607585819,46.52,80468.42,0.0,-0.99809,0.0,0.32421]
[1778607588840,46.52,80464.49,0.0,-0.9981,0.0,0.32271]
[1778607589847,46.52,80455.17,0.0,-0.99812,0.0,0.31918]
[1778607590854,46.52,80452.34,0.0,-0.99813,0.0,0.31811]
[1778607591708,46.52,80452.34,0.0,-0.99813,0.0,0.31811]
[1778607591809,46.52,80452.34,0.0,-0.99813,0.0,0.31811]
[1778607592206,46.52,80452.34,0.0,-0.99813,0.0,0.31811]
[1778607592309,46.52,80452.34,0.0,-0.99813,0.0,0.31811]
[1778607592307,46.52,80450.39,0.0,-0.99813,0.0,0.31738]
[1778607597903,46.52,80451.34,0.0,-0.99813,0.0,0.31773]
[1778607599917,46.52,80454.72,0.0,-0.99812,0.0,0.31901]
[1778607601380,46.52,80454.72,0.0,-0.99812,0.0,0.31901]
[1778607601564,46.52,80455.27,0.0,-0.99812,0.0,0.31922]
[1778607607991,46.52,80458.07,0.0,-0.99811,0.0,0.32027]
[1778607609362,46.52,80458.07,0.0,-0.99811,0.0,0.32027]
[1778607609567,46.52,80459.54,0.0,-0.99811,0.0,0.32083]
[1778607610115,46.52,80459.54,0.0,-0.99811,0.0,0.32083]
[1778607610309,46.52,80459.54,0.0,-0.99811,0.0,0.32083]
[1778607610324,46.52,80460.32,0.0,-0.99811,0.0,0.32113]
[1778607616048,46.52,80460.84,0.0,-0.99811,0.0,0.32132]
[1778607619359,46.52,80460.86,0.0,-0.9981,0.0,0.32133]
[1778607619557,46.52,80461.07,0.0,-0.9981,0.0,0.32141]
[1778607624104,46.52,80451.63,0.0,-0.99813,0.0,0.31784]
[1778607625111,46.52,80445.15,0.0,-0.99814,0.0,0.31541]
[1778607625800,46.52,80445.15,0.0,-0.99814,0.0,0.31541]
[1778607625808,46.52,80445.15,0.0,-0.99814,0.0,0.31541]
[1778607626118,46.52,80442.97,0.0,-0.99815,0.0,0.3146]
[1778607626608,46.52,80442.97,0.0,-0.99815,0.0,0.3146]
[1778607626809,46.52,80442.97,0.0,-0.99815,0.0,0.3146]
[1778607627125,46.52,80443.41,0.0,-0.99815,0.0,0.31477]
[1778607632160,46.52,80442.75,0.0,-0.99815,0.0,0.31387]
[1778607638202,46.52,80442.75,0.0,-0.99815,0.0,0.31387]
[1778607643237,46.52,80443.01,0.0,-0.99815,0.0,0.31397]
[1778607643658,46.52,80443.01,0.0,-0.99815,0.0,0.31397]
[1778607643809,46.52,80443.01,0.0,-0.99815,0.0,0.31397]
[1778607653307,46.52,80442.89,0.0,-0.99815,0.0,0.31392]
[1778607658342,46.52,80442.82,0.0,-0.99815,0.0,0.31389]
[1778607660356,46.52,80445.29,0.0,-0.99815,0.0,0.31482]
[1778607661986,46.52,80445.47,0.0,-0.99815,0.0,0.31488]
[1778607662059,46.52,80445.47,0.0,-0.99815,0.0,0.31488]
[1778607662751,46.52,80445.44,0.0,-0.99815,0.0,0.31487]
[1778607662809,46.52,80445.44,0.0,-0.99815,0.0,0.31487]
[1778607663377,46.52,80444.94,0.0,-0.99815,0.0,0.31468]
[1778607668412,46.52,80444.84,0.0,-0.99815,0.0,0.31465]
[1778607673447,46.52,80443.66,0.0,-0.99815,0.0,0.31421]
[1778607677437,46.52,80444.63,0.0,-0.99815,0.0,0.31457]
[1778607676468,46.52,80447.5,0.0,-0.99814,0.0,0.31564]
[1778607677558,46.52,80447.5,0.0,-0.99814,0.0,0.31564]
[1778607683517,46.52,80447.87,0.0,-0.99814,0.0,0.31578]
[1778607685255,46.52,80447.87,0.0,-0.99814,0.0,0.31578]
[1778607685309,46.52,80447.87,0.0,-0.99814,0.0,0.31578]
[1778607685532,46.52,80451.14,0.0,-0.99813,0.0,0.317]
[1778607686858,46.52,80451.14,0.0,-0.99813,0.0,0.317]
[1778607687064,46.52,80451.14,0.0,-0.99813,0.0,0.317]
[1778607687091,46.52,80451.19,0.0,-0.99813,0.0,0.31702]
[1778607689286,46.52,80449.78,0.0,-0.99814,0.0,0.31649]
[1778607689309,46.52,80449.78,0.0,-0.99814,0.0,0.31649]
[1778607689457,46.52,80445.63,0.0,-0.99815,0.0,0.31494]
[1778607694595,46.52,80443.88,0.0,-0.99815,0.0,0.31364]
[1778607699542,46.52,80445.56,0.0,-0.99815,0.0,0.31426]
[1778607699559,46.52,80445.56,0.0,-0.99815,0.0,0.31426]
[1778607700445,46.52,80445.56,0.0,-0.99815,0.0,0.31426]
[1778607700561,46.52,80445.7,0.0,-0.99815,0.0,0.31432]
[1778607700637,46.52,80445.62,0.0,-0.99815,0.0,0.31429]
[1778607705672,46.52,80445.65,0.0,-0.99815,0.0,0.3143]
[1778607710708,46.52,80445.12,0.0,-0.99815,0.0,0.3141]
[1778607715399,46.52,80445.71,0.0,-0.99815,0.0,0.31432]
[1778607715560,46.52,80447.65,0.0,-0.99814,0.0,0.31504]
[1778607720778,46.52,80448.26,0.0,-0.99814,0.0,0.31527]
[1778607725813,46.52,80449.8,0.0,-0.99814,0.0,0.31585]
[1778607727052,46.52,80449.8,0.0,-0.99814,0.0,0.31585]
[1778607727057,46.52,80449.8,0.0,-0.99814,0.0,0.31585]
[1778607727061,46.52,80457.51,0.0,-0.99812,0.0,0.31874]
[1778607727827,46.52,80462.1,0.0,-0.99811,0.0,0.32048]
[1778607728812,46.52,80462.1,0.0,-0.99811,0.0,0.32048]
[1778607729058,46.52,80462.1,0.0,-0.99811,0.0,0.32048]
[1778607729065,46.52,80462.45,0.0,-0.99811,0.0,0.32061]
[1778607734876,46.52,80463.39,0.0,-0.99811,0.0,0.32097]
[1778607737160,46.52,80463.48,0.0,-0.99811,0.0,0.321]
[1778607737310,46.52,80463.48,0.0,-0.99811,0.0,0.321]
[1778607743157,46.52,80464.64,0.0,-0.9981,0.0,0.32144]
[1778607743309,46.52,80464.64,0.0,-0.9981,0.0,0.32144]
[1778607743361,46.52,80465.04,0.0,-0.9981,0.0,0.3216]
[1778607743911,46.52,80465.04,0.0,-0.9981,0.0,0.3216]
[1778607744059,46.52,80465.04,0.0,-0.9981,0.0,0.3216]
[1778607744946,46.52,80460.17,0.0,-0.99811,0.0,0.31975]
[1778607746034,46.52,80460.17,0.0,-0.99811,0.0,0.31975]
[1778607746061,46.52,80460.17,0.0,-0.99811,0.0,0.31975]
[1778607746067,46.52,80457.14,0.0,-0.99812,0.0,0.3186]
[1778607747123,46.52,80457.14,0.0,-0.99812,0.0,0.3186]
[1778607747261,46.52,80457.14,0.0,-0.99812,0.0,0.3186]
[1778607747967,46.52,80450.51,0.0,-0.99814,0.0,0.31611]
[1778607749981,46.52,80447.97,0.0,-0.99814,0.0,0.31516]
[1778607751418,46.52,80447.97,0.0,-0.99814,0.0,0.31516]
[1778607751561,46.52,80447.93,0.0,-0.99815,0.0,0.3145]
[1778607751747,46.52,80447.93,0.0,-0.99815,0.0,0.3145]
[1778607751808,46.52,80447.93,0.0,-0.99815,0.0,0.3145]
[1778607751995,46.52,80444.24,0.0,-0.99816,0.0,0.31312]
[1778607753002,46.52,80446.61,0.0,-0.99815,0.0,0.31401]
[1778607759044,46.52,80445.86,0.0,-0.99815,0.0,0.31373]
[1778607760683,46.52,80443.63,0.0,-0.99816,0.0,0.3129]
[1778607760807,46.52,80443.63,0.0,-0.99816,0.0,0.3129]
[1778607763537,46.52,80441.57,0.0,-0.99816,0.0,0.31213]
[1778607763541,46.52,80438.53,0.0,-0.99817,0.0,0.31101]
[1778607763559,46.52,80438.53,0.0,-0.99817,0.0,0.31101]
[1778607764079,46.52,80434.92,0.0,-0.99818,0.0,0.30968]
[1778607765212,46.52,80434.92,0.0,-0.99818,0.0,0.30968]
[1778607765313,46.52,80434.92,0.0,-0.99818,0.0,0.30968]
[1778607768107,46.52,80428.04,0.0,-0.99819,0.0,0.30716]
[1778607769406,46.52,80428.04,0.0,-0.99819,0.0,0.30716]
[1778607769561,46.52,80427.26,0.0,-0.9982,0.0,0.30687]
[1778607770121,46.52,80430.98,0.0,-0.99819,0.0,0.30823]
[1778607771596,46.52,80431.1,0.0,-0.99819,0.0,0.30828]
[1778607771809,46.52,80431.1,0.0,-0.99819,0.0,0.30828]
[1778607772135,46.52,80428.26,0.0,-0.99819,0.0,0.30724]
[1778607773142,46.52,80425.2,0.0,-0.9982,0.0,0.30612]
[1778607778177,46.52,80423.9,0.0,-0.9982,0.0,0.30565]
[1778607780191,46.52,80426.98,0.0,-0.9982,0.0,0.30677]
[1778607781309,46.52,80426.98,0.0,-0.9982,0.0,0.30677]
[1778607781411,46.52,80429.75,0.0,-0.99819,0.0,0.30778]
[1778607783212,46.52,80432.49,0.0,-0.99818,0.0,0.30879]
[1778607784219,46.52,80435.39,0.0,-0.99818,0.0,0.30985]
[1778607784972,46.52,80435.39,0.0,-0.99818,0.0,0.30985]
[1778607785059,46.52,80435.39,0.0,-0.99818,0.0,0.30985]
[1778607785227,46.52,80436.38,0.0,-0.99818,0.0,0.31022]
[1778607787241,46.52,80440.04,0.0,-0.99817,0.0,0.31157]
[1778607793284,46.52,80437.53,0.0,-0.99817,0.0,0.31064]
[1778607797312,46.52,80436.47,0.0,-0.99817,0.0,0.31025]
[1778607799600,46.52,80436.48,0.0,-0.99817,0.0,0.31025]
[1778607799808,46.52,80436.48,0.0,-0.99817,0.0,0.31025]
[1778607800333,46.52,80437.06,0.0,-0.99817,0.0,0.31047]
[1778607805368,46.52,80436.67,0.0,-0.99817,0.0,0.31032]
[1778607810403,46.52,80437.28,0.0,-0.99817,0.0,0.31055]
[1778607812797,46.52,80437.28,0.0,-0.99818,0.0,0.3099]
[1778607812809,46.52,80437.28,0.0,-0.99818,0.0,0.3099]
[1778607818459,46.52,80437.48,0.0,-0.99818,0.0,0.30998]
[1778607823494,46.52,80437.93,0.0,-0.99818,0.0,0.31014]
[1778607831550,46.52,80437.81,0.0,-0.99818,0.0,0.3101]
[1778607836585,46.52,80439.38,0.0,-0.99817,0.0,0.31068]
[1778607838157,46.52,80439.56,0.0,-0.99817,0.0,0.31074]
[1778607838311,46.52,80439.56,0.0,-0.99817,0.0,0.31074]
[1778607838411,46.52,80439.56,0.0,-0.99817,0.0,0.31074]
[1778607839093,46.52,80439.56,0.0,-0.99817,0.0,0.31074]
[1778607839314,46.52,80439.56,0.0,-0.99817,0.0,0.31074]
[1778607840613,46.52,80445.98,0.0,-0.99816,0.0,0.31312]
[1778607841620,46.52,80449.9,0.0,-0.99815,0.0,0.31458]
[1778607841822,46.52,80449.9,0.0,-0.99815,0.0,0.31458]
[1778607842059,46.52,80449.9,0.0,-0.99815,0.0,0.31458]
[1778607842495,46.52,80449.9,0.0,-0.99815,0.0,0.31458]
[1778607842559,46.52,80449.9,0.0,-0.99815,0.0,0.31458]
[1778607842628,46.52,80454.38,0.0,-0.99814,0.0,0.31626]
[1778607843635,46.52,80456.63,0.0,-0.99813,0.0,0.3171]
[1778607848670,46.52,80462.65,0.0,-0.99812,0.0,0.31937]
[1778607850740,46.52,80464.57,0.0,-0.99811,0.0,0.32009]
[1778607850811,46.52,80464.57,0.0,-0.99811,0.0,0.32009]
[1778607851278,46.52,80464.57,0.0,-0.99811,0.0,0.32009]
[1778607851311,46.52,80464.57,0.0,-0.99811,0.0,0.32009]
[1778607851355,46.52,80465.21,0.0,-0.99811,0.0,0.32034]
[1778607851691,46.52,80468.14,0.0,-0.9981,0.0,0.32145]
[1778607855739,46.52,80478.97,0.0,-0.99808,0.0,0.32559]
[1778607856742,46.52,80489.04,0.0,-0.99805,0.0,0.32948]
[1778607857749,46.52,80492.71,0.0,-0.99804,0.0,0.33091]
[1778607859682,46.52,80492.36,0.0,-0.99804,0.0,0.33077]
[1778607859809,46.52,80492.36,0.0,-0.99804,0.0,0.33077]
[1778607860415,46.52,80492.36,0.0,-0.99804,0.0,0.33077]
[1778607860558,46.52,80492.36,0.0,-0.99804,0.0,0.33077]
[1778607860654,46.52,80492.89,0.0,-0.99804,0.0,0.33098]
[1778607862784,46.52,80495.46,0.0,-0.99803,0.0,0.33198]
[1778607867242,46.52,80495.49,0.0,-0.99803,0.0,0.33199]
[1778607867310,46.52,80495.49,0.0,-0.99803,0.0,0.33199]
[1778607867623,46.52,80495.49,0.0,-0.99803,0.0,0.33199]
[1778607867659,46.52,80495.17,0.0,-0.99804,0.0,0.33187]
[1778607867808,46.52,80495.17,0.0,-0.99804,0.0,0.33187]
[1778607872854,46.52,80495.29,0.0,-0.99804,0.0,0.33123]
[1778607876568,46.52,80493.97,0.0,-0.99804,0.0,0.33072]
[1778607876669,46.52,80491.19,0.0,-0.99805,0.0,0.32964]
[1778607876808,46.52,80491.19,0.0,-0.99805,0.0,0.32964]
[1778607877572,46.52,80491.19,0.0,-0.99805,0.0,0.32964]
[1778607877808,46.52,80491.41,0.0,-0.99805,0.0,0.32972]
[1778607882924,46.52,80492.06,0.0,-0.99805,0.0,0.32998]
[1778607885200,46.52,80492.62,0.0,-0.99805,0.0,0.33019]
[1778607885309,46.52,80492.62,0.0,-0.99805,0.0,0.33019]
[1778607885409,46.52,80492.38,0.0,-0.99805,0.0,0.3301]
[1778607885894,46.52,80492.38,0.0,-0.99805,0.0,0.3301]
[1778607886061,46.52,80492.38,0.0,-0.99805,0.0,0.3301]
[1778607895010,46.52,80492.82,0.0,-0.99805,0.0,0.33027]
[1778607900535,46.52,80492.39,0.0,-0.99805,0.0,0.3301]
[1778607900559,46.52,80492.39,0.0,-0.99805,0.0,0.3301]
[1778607900579,46.52,80492.52,0.0,-0.99805,0.0,0.33015]
[1778607900902,46.52,80492.52,0.0,-0.99805,0.0,0.33015]
[1778607901064,46.52,80492.52,0.0,-0.99805,0.0,0.33015]
[1778607904125,46.52,80496.65,0.0,-0.99804,0.0,0.33177]
[1778607904310,46.52,80496.65,0.0,-0.99804,0.0,0.33177]
[1778607904535,46.52,80496.65,0.0,-0.99804,0.0,0.33177]
[1778607904561,46.52,80496.65,0.0,-0.99804,0.0,0.33177]
[1778607904634,46.52,80501.66,0.0,-0.99802,0.0,0.33373]
[1778607905079,46.52,80496.27,0.0,-0.99804,0.0,0.33162]
[1778607907271,46.52,80497.23,0.0,-0.99803,0.0,0.33199]
[1778607907312,46.52,80497.23,0.0,-0.99803,0.0,0.33199]
[1778607908135,46.52,80496.85,0.0,-0.99804,0.0,0.33184]
[1778607908308,46.52,80496.85,0.0,-0.99804,0.0,0.33184]
[1778607908363,46.52,80500.71,0.0,-0.99803,0.0,0.33336]
[1778607914142,46.52,80502.5,0.0,-0.99802,0.0,0.33406]
[1778607920500,46.52,80502.9,0.0,-0.99802,0.0,0.33422]
[1778607920559,46.52,80502.9,0.0,-0.99802,0.0,0.33422]
[1778607925533,46.52,80503.32,0.0,-0.99802,0.0,0.33438]
[1778607925558,46.52,80503.32,0.0,-0.99802,0.0,0.33438]
[1778607925599,46.52,80503.32,0.0,-0.99802,0.0,0.33438]
[1778607925634,46.52,80503.69,0.0,-0.99802,0.0,0.33453]
[1778607925810,46.52,80503.69,0.0,-0.99802,0.0,0.33453]
[1778607930254,46.52,80506.08,0.0,-0.99801,0.0,0.33547]
[1778607936296,46.52,80506.21,0.0,-0.99802,0.0,0.33483]
[1778607941549,46.52,80505.85,0.0,-0.99802,0.0,0.33469]
[1778607941558,46.52,80505.85,0.0,-0.99802,0.0,0.33469]
[1778607941650,46.52,80505.88,0.0,-0.99802,0.0,0.3347]
[1778607942496,46.52,80505.88,0.0,-0.99802,0.0,0.3347]
[1778607942558,46.52,80505.88,0.0,-0.99802,0.0,0.3347]
[1778607946366,46.52,80509.02,0.0,-0.99801,0.0,0.33594]
[1778607948473,46.52,80509.42,0.0,-0.99801,0.0,0.3361]
[1778607948559,46.52,80509.42,0.0,-0.99801,0.0,0.3361]
[1778607948640,46.52,80507.57,0.0,-0.99801,0.0,0.33537]
[1778607948919,46.52,80507.57,0.0,-0.99801,0.0,0.33537]
[1778607949058,46.52,80507.57,0.0,-0.99801,0.0,0.33537]
[1778607952705,46.52,80507.31,0.0,-0.99801,0.0,0.33527]
[1778607952707,46.52,80495.1,0.0,-0.99804,0.0,0.33048]
[1778607952810,46.52,80495.1,0.0,-0.99804,0.0,0.33048]
[1778607953418,46.52,80487.23,0.0,-0.99806,0.0,0.32743]
[1778607953776,46.52,80487.23,0.0,-0.99806,0.0,0.32743]
[1778607953819,46.52,80487.23,0.0,-0.99806,0.0,0.32743]
[1778607954426,46.52,80484.69,0.0,-0.99807,0.0,0.32645]
[1778607955432,46.52,80483.23,0.0,-0.99807,0.0,0.32589]
[1778607960467,46.52,80482.79,0.0,-0.99807,0.0,0.32572]
[1778607963488,46.52,80474.44,0.0,-0.99809,0.0,0.32252]
[1778607964495,46.52,80472.42,0.0,-0.9981,0.0,0.32175]
[1778607965502,46.52,80470.91,0.0,-0.9981,0.0,0.32118]
[1778607966509,46.52,80459.18,0.0,-0.99813,0.0,0.31675]
[1778607967516,46.52,80453.65,0.0,-0.99815,0.0,0.31468]
[1778607970872,46.52,80452.2,0.0,-0.99815,0.0,0.31414]
[1778607971060,46.52,80452.2,0.0,-0.99815,0.0,0.31414]
[1778607971494,46.52,80452.2,0.0,-0.99815,0.0,0.31414]
[1778607971558,46.52,80452.2,0.0,-0.99815,0.0,0.31414]
[1778607971572,46.52,80452.06,0.0,-0.99815,0.0,0.31408]
[1778607972551,46.52,80445.22,0.0,-0.99817,0.0,0.31154]
[1778607973558,46.52,80447.77,0.0,-0.99816,0.0,0.31249]
[1778607974565,46.52,80450.24,0.0,-0.99815,0.0,0.31341]
[1778607975572,46.52,80458.09,0.0,-0.99813,0.0,0.31634]
[1778607976579,46.52,80461.0,0.0,-0.99813,0.0,0.31743]
[1778607976820,46.52,80461.0,0.0,-0.99813,0.0,0.31743]
[1778607977060,46.52,80461.0,0.0,-0.99813,0.0,0.31743]
[1778607977587,46.52,80462.25,0.0,-0.99812,0.0,0.3179]
[1778607978209,46.52,80462.25,0.0,-0.99812,0.0,0.3179]
[1778607978313,46.52,80462.25,0.0,-0.99812,0.0,0.3179]
[1778607983629,46.52,80461.24,0.0,-0.99813,0.0,0.31752]
[1778607987657,46.52,80455.99,0.0,-0.99814,0.0,0.31555]
[1778607988863,46.52,80456.33,0.0,-0.99814,0.0,0.31568]
[1778607989057,46.52,80456.33,0.0,-0.99814,0.0,0.31568]
[1778607989671,46.52,80458.56,0.0,-0.99813,0.0,0.31651]
[1778607990103,46.52,80458.56,0.0,-0.99813,0.0,0.31651]
[1778607990308,46.52,80458.56,0.0,-0.99813,0.0,0.31651]
[1778607992692,46.52,80462.86,0.0,-0.99813,0.0,0.31747]
[1778607993047,46.52,80462.86,0.0,-0.99813,0.0,0.31747]
[1778607993059,46.52,80462.86,0.0,-0.99813,0.0,0.31747]
[1778607993699,46.52,80467.24,0.0,-0.99812,0.0,0.31912]
[1778607994155,46.52,80467.24,0.0,-0.99812,0.0,0.31912]
[1778607994308,46.52,80467.24,0.0,-0.99812,0.0,0.31912]
[1778607994706,46.52,80468.81,0.0,-0.99811,0.0,0.31972]
[1778607995226,46.52,80468.81,0.0,-0.99811,0.0,0.31972]
[1778607995309,46.52,80468.81,0.0,-0.99811,0.0,0.31972]
[1778607998734,46.52,80470.74,0.0,-0.99811,0.0,0.32045]
[1778608000748,46.52,80472.49,0.0,-0.9981,0.0,0.32111]
[1778608000995,46.52,80472.49,0.0,-0.9981,0.0,0.32111]
[1778608001059,46.52,80472.49,0.0,-0.9981,0.0,0.32111]
[1778608001180,46.52,80472.49,0.0,-0.9981,0.0,0.32111]
[1778608001320,46.52,80472.49,0.0,-0.9981,0.0,0.32111]
[1778608001755,46.52,80473.45,0.0,-0.9981,0.0,0.32148]
[1778608006791,46.52,80474.25,0.0,-0.9981,0.0,0.32178]
[1778608012428,46.52,80473.66,0.0,-0.9981,0.0,0.32156]
[1778608012557,46.52,80473.66,0.0,-0.9981,0.0,0.32156]
[1778608012658,46.52,80473.43,0.0,-0.9981,0.0,0.32147]
[1778608013014,46.52,80473.43,0.0,-0.9981,0.0,0.32147]
[1778608013059,46.52,80473.43,0.0,-0.9981,0.0,0.32147]
[1778608018816,46.52,80474.67,0.0,-0.9981,0.0,0.32194]
[1778608019059,46.52,80473.95,0.0,-0.9981,0.0,0.32167]
[1778608022491,46.52,80474.68,0.0,-0.9981,0.0,0.32195]
[1778608022560,46.52,80474.68,0.0,-0.9981,0.0,0.32195]
[1778608022592,46.52,80474.03,0.0,-0.9981,0.0,0.3217]
[1778608024796,46.52,80474.66,0.0,-0.9981,0.0,0.32194]
[1778608024811,46.52,80474.66,0.0,-0.9981,0.0,0.32194]
[1778608023909,46.52,80476.24,0.0,-0.99809,0.0,0.32254]
[1778608025924,46.52,80480.5,0.0,-0.99808,0.0,0.32417]
[1778608028945,46.52,80482.08,0.0,-0.99808,0.0,0.32477]
[1778608033959,46.52,80481.54,0.0,-0.99808,0.0,0.32457]
[1778608034059,46.52,80481.54,0.0,-0.99808,0.0,0.32457]
[1778608034712,46.52,80481.54,0.0,-0.99808,0.0,0.32457]
[1778608034809,46.52,80481.54,0.0,-0.99808,0.0,0.32457]
[1778608034792,46.52,80481.44,0.0,-0.99808,0.0,0.32453]
[1778608040375,46.52,80481.56,0.0,-0.99808,0.0,0.32458]
[1778608040396,46.52,80481.56,0.0,-0.99808,0.0,0.32458]
[1778608040472,46.52,80482.33,0.0,-0.99808,0.0,0.32487]
[1778608041778,46.52,80482.33,0.0,-0.99808,0.0,0.32487]
[1778608041808,46.52,80482.33,0.0,-0.99808,0.0,0.32487]
[1778608041029,46.52,80490.11,0.0,-0.99806,0.0,0.32787]
[1778608042036,46.52,80493.2,0.0,-0.99805,0.0,0.32907]
[1778608043444,46.52,80493.2,0.0,-0.99805,0.0,0.32907]
[1778608043558,46.52,80493.2,0.0,-0.99805,0.0,0.32907]
[1778608047841,46.52,80493.31,0.0,-0.99805,0.0,0.32911]
[1778608048061,46.52,80493.05,0.0,-0.99805,0.0,0.32901]
[1778608048139,46.52,80493.05,0.0,-0.99805,0.0,0.32901]
[1778608052106,46.52,80494.01,0.0,-0.99805,0.0,0.3287]
[1778608053113,46.52,80498.36,0.0,-0.99804,0.0,0.3304]
[1778608055127,46.52,80500.84,0.0,-0.99804,0.0,0.33136]
[1778608056145,46.52,80500.84,0.0,-0.99804,0.0,0.33136]
[1778608056309,46.52,80500.84,0.0,-0.99804,0.0,0.33136]
[1778608062030,46.52,80499.44,0.0,-0.99804,0.0,0.33082]
[1778608062065,46.52,80499.44,0.0,-0.99804,0.0,0.33082]
[1778608062508,46.52,80499.44,0.0,-0.99804,0.0,0.33082]
[1778608062558,46.52,80499.44,0.0,-0.99804,0.0,0.33082]
[1778608062660,46.52,80499.63,0.0,-0.99804,0.0,0.33089]
[1778608065199,46.52,80501.81,0.0,-0.99803,0.0,0.33174]
[1778608066756,46.52,80501.81,0.0,-0.99803,0.0,0.33174]
[1778608066808,46.52,80501.81,0.0,-0.99803,0.0,0.33174]
[1778608071449,46.52,80501.58,0.0,-0.99804,0.0,0.33165]
[1778608071558,46.52,80501.58,0.0,-0.99804,0.0,0.33165]
[1778608071650,46.52,80499.83,0.0,-0.99804,0.0,0.33097]
[1778608072061,46.52,80499.83,0.0,-0.99804,0.0,0.33097]
[1778608072307,46.52,80499.83,0.0,-0.99804,0.0,0.33097]
[1778608072408,46.52,80499.84,0.0,-0.99804,0.0,0.33097]
[1778608076276,46.52,80501.34,0.0,-0.99804,0.0,0.33156]
[1778608078539,46.52,80501.19,0.0,-0.99804,0.0,0.3315]
[1778608078558,46.52,80501.19,0.0,-0.99804,0.0,0.3315]
[1778608082822,46.52,80501.7,0.0,-0.99803,0.0,0.3317]
[1778608083059,46.52,80501.02,0.0,-0.99804,0.0,0.33143]
[1778608083654,46.52,80501.02,0.0,-0.99804,0.0,0.33143]
[1778608083810,46.52,80501.02,0.0,-0.99804,0.0,0.33143]
[1778608083806,46.52,80500.98,0.0,-0.99804,0.0,0.33142]
[1778608084794,46.52,80500.98,0.0,-0.99804,0.0,0.33142]
[1778608084809,46.52,80500.98,0.0,-0.99804,0.0,0.33142]
[1778608084858,46.52,80490.08,0.0,-0.99806,0.0,0.32718]
[1778608085339,46.52,80483.93,0.0,-0.99808,0.0,0.32482]
[1778608086346,46.52,80480.26,0.0,-0.99809,0.0,0.32341]
[1778608087353,46.52,80478.85,0.0,-0.99809,0.0,0.32287]
[1778608088742,46.52,80478.85,0.0,-0.99809,0.0,0.32287]
[1778608088807,46.52,80478.85,0.0,-0.99809,0.0,0.32287]
[1778608088827,46.52,80480.12,0.0,-0.99809,0.0,0.32336]
[1778608093396,46.52,80478.77,0.0,-0.99809,0.0,0.32284]
[1778608095667,46.52,80479.09,0.0,-0.99809,0.0,0.32296]
[1778608095809,46.52,80479.09,0.0,-0.99809,0.0,0.32296]
[1778608096061,46.52,80479.14,0.0,-0.99809,0.0,0.32298]
[1778608096417,46.52,80479.36,0.0,-0.99809,0.0,0.32307]
[1778608101452,46.52,80477.85,0.0,-0.99809,0.0,0.32249]
[1778608103007,46.52,80477.84,0.0,-0.99809,0.0,0.32249]
[1778608103058,46.52,80477.84,0.0,-0.99809,0.0,0.32249]
[1778608107535,46.52,80476.93,0.0,-0.9981,0.0,0.32214]
[1778608107559,46.52,80476.93,0.0,-0.9981,0.0,0.32214]
[1778608107832,46.52,80476.93,0.0,-0.9981,0.0,0.32214]
[1778608107874,46.52,80478.2,0.0,-0.99809,0.0,0.32262]
[1778608108061,46.52,80478.2,0.0,-0.99809,0.0,0.32262]
[1778608113538,46.52,80477.53,0.0,-0.9981,0.0,0.3217]
[1778608116760,46.52,80478.04,0.0,-0.9981,0.0,0.3219]
[1778608116808,46.52,80478.04,0.0,-0.9981,0.0,0.3219]
[1778608120669,46.52,80478.89,0.0,-0.9981,0.0,0.32222]
[1778608120808,46.52,80478.89,0.0,-0.9981,0.0,0.32222]
[1778608120909,46.52,80478.52,0.0,-0.9981,0.0,0.32208]
[1778608123821,46.52,80477.12,0.0,-0.9981,0.0,0.32155]
[1778608124064,46.52,80477.08,0.0,-0.9981,0.0,0.32153]
[1778608125623,46.52,80469.87,0.0,-0.99812,0.0,0.3188]
[1778608126630,46.52,80465.31,0.0,-0.99813,0.0,0.31708]
[1778608127740,46.52,80465.31,0.0,-0.99813,0.0,0.31708]
[1778608127808,46.52,80465.31,0.0,-0.99813,0.0,0.31708]
[1778608127909,46.52,80463.45,0.0,-0.99813,0.0,0.31638]
[1778608132697,46.52,80463.2,0.0,-0.99813,0.0,0.31629]
[1778608132807,46.52,80463.2,0.0,-0.99813,0.0,0.31629]
[1778608137709,46.52,80465.74,0.0,-0.99813,0.0,0.31724]
[1778608139757,46.52,80465.76,0.0,-0.99813,0.0,0.31725]
[1778608139809,46.52,80465.76,0.0,-0.99813,0.0,0.31725]
[1778608141769,46.52,80465.15,0.0,-0.99813,0.0,0.31702]
[1778608141808,46.52,80465.15,0.0,-0.99813,0.0,0.31702]
[1778608141809,46.52,80466.32,0.0,-0.99813,0.0,0.31746]
[1778608142569,46.52,80466.32,0.0,-0.99813,0.0,0.31746]
[1778608142807,46.52,80466.32,0.0,-0.99813,0.0,0.31746]
[1778608144759,46.52,80471.49,0.0,-0.99811,0.0,0.31941]
[1778608148293,46.52,80472.4,0.0,-0.99811,0.0,0.31975]
[1778608148308,46.52,80472.4,0.0,-0.99811,0.0,0.31975]
[1778608149914,46.52,80474.84,0.0,-0.99811,0.0,0.32068]
[1778608150059,46.52,80474.44,0.0,-0.99811,0.0,0.32053]
[1778608150802,46.52,80474.38,0.0,-0.99811,0.0,0.3205]
[1778608153823,46.52,80471.77,0.0,-0.99811,0.0,0.31952]
[1778608154914,46.52,80471.77,0.0,-0.99811,0.0,0.31952]
[1778608155061,46.52,80471.86,0.0,-0.99811,0.0,0.31955]
[1778608156844,46.52,80469.39,0.0,-0.99812,0.0,0.31862]
[1778608157881,46.52,80469.39,0.0,-0.99812,0.0,0.31862]
[1778608157935,46.52,80467.37,0.0,-0.99812,0.0,0.31785]
[1778608157989,46.52,80467.37,0.0,-0.99812,0.0,0.31785]
[1778608158060,46.52,80467.37,0.0,-0.99812,0.0,0.31785]
[1778608163893,46.52,80466.4,0.0,-0.99813,0.0,0.31749]
[1778608168928,46.52,80467.06,0.0,-0.99812,0.0,0.31774]
[1778608173964,46.52,80466.87,0.0,-0.99813,0.0,0.31701]
[1778608174284,46.52,80466.87,0.0,-0.99813,0.0,0.31701]
[1778608174307,46.52,80466.87,0.0,-0.99813,0.0,0.31701]
[1778608176572,46.52,80467.57,0.0,-0.99813,0.0,0.31727]
[1778608176808,46.52,80467.57,0.0,-0.99813,0.0,0.31727]
[1778608176985,46.52,80467.42,0.0,-0.99813,0.0,0.31722]
[1778608178148,46.52,80465.9,0.0,-0.99813,0.0,0.31664]
[1778608178308,46.52,80465.9,0.0,-0.99813,0.0,0.31664]
[1778608184037,46.52,80464.29,0.0,-0.99813,0.0,0.31604]
[1778608185325,46.52,80464.29,0.0,-0.99813,0.0,0.31604]
[1778608185557,46.52,80464.29,0.0,-0.99813,0.0,0.31604]
[1778608187011,46.52,80464.86,0.0,-0.99813,0.0,0.31625]
[1778608187018,46.52,80465.72,0.0,-0.99813,0.0,0.31658]
[1778608187059,46.52,80465.72,0.0,-0.99813,0.0,0.31658]
[1778608190048,46.52,80466.24,0.0,-0.99813,0.0,0.31677]
[1778608190067,46.52,80466.24,0.0,-0.99813,0.0,0.31677]
[1778608195112,46.52,80467.1,0.0,-0.99813,0.0,0.3171]
[1778608196906,46.52,80467.1,0.0,-0.99813,0.0,0.3171]
[1778608197001,46.52,80466.24,0.0,-0.99813,0.0,0.31677]
[1778608197061,46.52,80466.24,0.0,-0.99813,0.0,0.31677]
[1778608202161,46.52,80464.88,0.0,-0.99813,0.0,0.31626]
[1778608207196,46.52,80465.16,0.0,-0.99813,0.0,0.31637]
[1778608210063,46.52,80465.2,0.0,-0.99813,0.0,0.31638]
[1778608212923,46.52,80466.03,0.0,-0.99813,0.0,0.31669]
[1778608213061,46.52,80466.03,0.0,-0.99813,0.0,0.31669]
[1778608212965,46.52,80466.1,0.0,-0.99813,0.0,0.31672]
[1778608216260,46.52,80478.78,0.0,-0.9981,0.0,0.32151]
[1778608217267,46.52,80481.55,0.0,-0.99809,0.0,0.32257]
[1778608218455,46.52,80481.55,0.0,-0.99809,0.0,0.32257]
[1778608218567,46.52,80481.55,0.0,-0.99809,0.0,0.32257]
[1778608218668,46.52,80478.42,0.0,-0.9981,0.0,0.32138]
[1778608224316,46.52,80478.69,0.0,-0.9981,0.0,0.32148]
[1778608226330,46.52,80470.8,0.0,-0.99812,0.0,0.31849]
[1778608227337,46.52,80465.56,0.0,-0.99813,0.0,0.31652]
[1778608228458,46.52,80465.56,0.0,-0.99813,0.0,0.31652]
[1778608228559,46.52,80465.56,0.0,-0.99813,0.0,0.31652]
[1778608228643,46.52,80465.56,0.0,-0.99813,0.0,0.31652]
[1778608228811,46.52,80465.56,0.0,-0.99813,0.0,0.31652]
[1778608228912,46.52,80464.56,0.0,-0.99813,0.0,0.31614]
[1778608230358,46.52,80459.96,0.0,-0.99815,0.0,0.31442]
[1778608231733,46.52,80459.96,0.0,-0.99815,0.0,0.31442]
[1778608231809,46.52,80459.96,0.0,-0.99815,0.0,0.31442]
[1778608231831,46.52,80459.96,0.0,-0.99815,0.0,0.31442]
[1778608232060,46.52,80459.96,0.0,-0.99815,0.0,0.31442]
[1778608231880,46.52,80456.89,0.0,-0.99816,0.0,0.31263]
[1778608236401,46.52,80467.37,0.0,-0.99813,0.0,0.31654]
[1778608237408,46.52,80472.05,0.0,-0.99812,0.0,0.3183]
[1778608239176,46.52,80472.47,0.0,-0.99812,0.0,0.31846]
[1778608239234,46.52,80472.47,0.0,-0.99812,0.0,0.31846]
[1778608239308,46.52,80472.47,0.0,-0.99812,0.0,0.31846]
[1778608239422,46.52,80472.11,0.0,-0.99812,0.0,0.31832]
[1778608244460,46.52,80471.61,0.0,-0.99812,0.0,0.31814]
[1778608249012,46.52,80471.03,0.0,-0.99812,0.0,0.31792]
[1778608249061,46.52,80471.03,0.0,-0.99812,0.0,0.31792]
[1778608249108,46.52,80471.03,0.0,-0.99812,0.0,0.31792]
[1778608249308,46.52,80471.03,0.0,-0.99812,0.0,0.31792]
[1778608249495,46.52,80471.37,0.0,-0.99812,0.0,0.31804]
[1778608254530,46.52,80470.89,0.0,-0.99812,0.0,0.31786]
[1778608259213,46.52,80469.12,0.0,-0.99813,0.0,0.3172]
[1778608259308,46.52,80469.12,0.0,-0.99813,0.0,0.3172]
[1778608259416,46.52,80469.12,0.0,-0.99813,0.0,0.3172]
[1778608259557,46.52,80469.12,0.0,-0.99813,0.0,0.3172]
[1778608259565,46.52,80468.56,0.0,-0.99813,0.0,0.31699]
[1778608264402,46.52,80467.11,0.0,-0.99813,0.0,0.31644]
[1778608264558,46.52,80467.11,0.0,-0.99813,0.0,0.31644]
[1778608264593,46.52,80467.11,0.0,-0.99813,0.0,0.31644]
[1778608264809,46.52,80467.11,0.0,-0.99813,0.0,0.31644]
[1778608264910,46.52,80466.24,0.0,-0.99813,0.0,0.31612]
[1778608265608,46.52,80468.91,0.0,-0.99813,0.0,0.31712]
[1778608268630,46.52,80476.95,0.0,-0.99811,0.0,0.32015]
[1778608269935,46.52,80476.95,0.0,-0.99811,0.0,0.32015]
[1778608270063,46.52,80476.95,0.0,-0.99811,0.0,0.32015]
[1778608270072,46.52,80476.95,0.0,-0.99811,0.0,0.32015]
[1778608270036,46.52,80480.64,0.0,-0.9981,0.0,0.32156]
[1778608270310,46.52,80480.64,0.0,-0.9981,0.0,0.32156]
[1778608275679,46.52,80481.77,0.0,-0.9981,0.0,0.32199]
[1778608277693,46.52,80485.13,0.0,-0.99809,0.0,0.32327]
[1778608278700,46.52,80492.4,0.0,-0.99807,0.0,0.32606]
[1778608280294,46.52,80494.11,0.0,-0.99807,0.0,0.32672]
[1778608280314,46.52,80494.11,0.0,-0.99807,0.0,0.32672]
[1778608280352,46.52,80494.11,0.0,-0.99807,0.0,0.32672]
[1778608280563,46.52,80494.11,0.0,-0.99807,0.0,0.32672]
[1778608280714,46.52,80493.88,0.0,-0.99807,0.0,0.32663]
[1778608285749,46.52,80490.79,0.0,-0.99807,0.0,0.32544]
[1778608288532,46.52,80488.89,0.0,-0.99808,0.0,0.32471]
[1778608288560,46.52,80488.89,0.0,-0.99808,0.0,0.32471]
[1778608288599,46.52,80488.89,0.0,-0.99808,0.0,0.32471]
[1778608288809,46.52,80488.89,0.0,-0.99808,0.0,0.32471]
[1778608288910,46.52,80488.89,0.0,-0.99808,0.0,0.32471]
[1778608291791,46.52,80490.22,0.0,-0.99808,0.0,0.32455]
[1778608296830,46.52,80495.31,0.0,-0.99807,0.0,0.32651]
[1778608297724,46.52,80495.31,0.0,-0.99807,0.0,0.32651]
[1778608297771,46.52,80495.31,0.0,-0.99807,0.0,0.32651]
[1778608297809,46.52,80495.31,0.0,-0.99807,0.0,0.32651]
[1778608297837,46.52,80497.05,0.0,-0.99806,0.0,0.32718]
[1778608300858,46.52,80494.28,0.0,-0.99807,0.0,0.32611]
[1778608305878,46.52,80494.36,0.0,-0.99807,0.0,0.32614]
[1778608305955,46.52,80494.36,0.0,-0.99807,0.0,0.32614]
[1778608306071,46.52,80494.36,0.0,-0.99807,0.0,0.32614]
[1778608306054,46.52,80494.52,0.0,-0.99807,0.0,0.32621]
[1778608311937,46.52,80494.36,0.0,-0.99807,0.0,0.32614]
[1778608316972,46.52,80494.12,0.0,-0.99807,0.0,0.32605]
[1778608322007,46.52,80494.71,0.0,-0.99807,0.0,0.32628]
[1778608326185,46.52,80496.22,0.0,-0.99806,0.0,0.32686]
[1778608326298,46.52,80497.01,0.0,-0.99806,0.0,0.32717]
[1778608326311,46.52,80497.01,0.0,-0.99806,0.0,0.32717]
[1778608327045,46.52,80496.98,0.0,-0.99806,0.0,0.32715]
[1778608330066,46.52,80499.4,0.0,-0.99806,0.0,0.32809]
[1778608331073,46.52,80502.75,0.0,-0.99805,0.0,0.32939]
[1778608332167,46.52,80502.75,0.0,-0.99805,0.0,0.32939]
[1778608332224,46.52,80504.52,0.0,-0.99804,0.0,0.33008]
[1778608333087,46.52,80501.97,0.0,-0.99805,0.0,0.32909]
[1778608336556,46.52,80502.57,0.0,-0.99805,0.0,0.32932]
[1778608341823,46.52,80503.74,0.0,-0.99805,0.0,0.32978]
[1778608341872,46.52,80503.74,0.0,-0.99805,0.0,0.32978]
[1778608342058,46.52,80503.74,0.0,-0.99805,0.0,0.32978]
[1778608342150,46.52,80505.43,0.0,-0.99804,0.0,0.33043]
[1778608343157,46.52,80510.47,0.0,-0.99803,0.0,0.3324]
[1778608344243,46.52,80512.28,0.0,-0.99802,0.0,0.33311]
[1778608344287,46.52,80512.28,0.0,-0.99802,0.0,0.33311]
[1778608344312,46.52,80512.28,0.0,-0.99802,0.0,0.33311]
[1778608345171,46.52,80512.43,0.0,-0.99802,0.0,0.33317]
[1778608350206,46.52,80512.95,0.0,-0.99802,0.0,0.33338]
[1778608355241,46.52,80511.91,0.0,-0.99803,0.0,0.33229]
[1778608360276,46.52,80505.66,0.0,-0.99804,0.0,0.32985]
[1778608362487,46.52,80504.6,0.0,-0.99805,0.0,0.32943]
[1778608362531,46.52,80504.6,0.0,-0.99805,0.0,0.32943]
[1778608362560,46.52,80504.6,0.0,-0.99805,0.0,0.32943]
[1778608362583,46.52,80504.63,0.0,-0.99805,0.0,0.32944]
[1778608367325,46.52,80512.97,0.0,-0.99803,0.0,0.3327]
[1778608368844,46.52,80512.97,0.0,-0.99803,0.0,0.3327]
[1778608368846,46.52,80512.97,0.0,-0.99803,0.0,0.3327]
[1778608369062,46.52,80512.97,0.0,-0.99803,0.0,0.3327]
[1778608369124,46.52,80514.37,0.0,-0.99802,0.0,0.33325]
[1778608371353,46.52,80516.78,0.0,-0.99802,0.0,0.3342]
[1778608376388,46.52,80514.86,0.0,-0.99802,0.0,0.33344]
[1778608377395,46.52,80517.81,0.0,-0.99801,0.0,0.33461]
[1778608380969,46.52,80518.29,0.0,-0.99801,0.0,0.33479]
[1778608381020,46.52,80518.29,0.0,-0.99801,0.0,0.33479]
[1778608381059,46.52,80518.29,0.0,-0.99801,0.0,0.33479]
[1778608381070,46.52,80518.27,0.0,-0.99801,0.0,0.33479]
[1778608386459,46.52,80518.56,0.0,-0.99801,0.0,0.3349]
[1778608387635,46.52,80518.56,0.0,-0.99801,0.0,0.3349]
[1778608387808,46.52,80518.56,0.0,-0.99801,0.0,0.3349]
[1778608388473,46.52,80523.01,0.0,-0.998,0.0,0.33666]
[1778608389480,46.52,80526.68,0.0,-0.99799,0.0,0.33812]
[1778608391799,46.52,80525.62,0.0,-0.99799,0.0,0.3377]
[1778608391811,46.52,80525.62,0.0,-0.99799,0.0,0.3377]
[1778608391953,46.52,80524.63,0.0,-0.998,0.0,0.3373]
[1778608393508,46.52,80522.35,0.0,-0.998,0.0,0.3364]
[1778608395522,46.52,80517.31,0.0,-0.99802,0.0,0.33441]
[1778608396562,46.52,80517.31,0.0,-0.99802,0.0,0.33441]
[1778608396611,46.52,80517.31,0.0,-0.99802,0.0,0.33441]
[1778608396808,46.52,80517.31,0.0,-0.99802,0.0,0.33441]
[1778608396868,46.52,80514.95,0.0,-0.99802,0.0,0.33348]
[1778608399550,46.52,80517.32,0.0,-0.99802,0.0,0.33441]
[1778608404585,46.52,80517.61,0.0,-0.99801,0.0,0.33453]
[1778608405592,46.52,80520.17,0.0,-0.99801,0.0,0.33554]
[1778608406784,46.52,80520.17,0.0,-0.99801,0.0,0.33554]
[1778608406808,46.52,80520.17,0.0,-0.99801,0.0,0.33554]
[1778608406909,46.52,80520.73,0.0,-0.99801,0.0,0.33576]
[1778608411758,46.52,80518.79,0.0,-0.99801,0.0,0.33499]
[1778608411801,46.52,80518.79,0.0,-0.99801,0.0,0.33499]
[1778608411808,46.52,80518.79,0.0,-0.99801,0.0,0.33499]
[1778608411902,46.52,80518.22,0.0,-0.99802,0.0,0.33408]
[1778608417677,46.52,80517.12,0.0,-0.99802,0.0,0.33365]
[1778608419691,46.52,80521.89,0.0,-0.99801,0.0,0.33553]
[1778608420857,46.52,80521.89,0.0,-0.99801,0.0,0.33553]
[1778608421062,46.52,80521.89,0.0,-0.99801,0.0,0.33553]
[1778608421070,46.52,80523.2,0.0,-0.998,0.0,0.33605]
[1778608422712,46.52,80521.01,0.0,-0.99801,0.0,0.33518]
[1778608423719,46.52,80518.85,0.0,-0.99802,0.0,0.33433]
[1778608426797,46.52,80519.57,0.0,-0.99801,0.0,0.33461]
[1778608426809,46.52,80519.57,0.0,-0.99801,0.0,0.33461]
[1778608426889,46.52,80519.55,0.0,-0.99801,0.0,0.3346]
[1778608432787,46.52,80519.94,0.0,-0.99801,0.0,0.33476]
[1778608436195,46.52,80519.62,0.0,-0.99801,0.0,0.33463]
[1778608436196,46.52,80519.62,0.0,-0.99801,0.0,0.33463]
[1778608436206,46.52,80519.46,0.0,-0.99801,0.0,0.33457]
[1778608436309,46.52,80519.46,0.0,-0.99801,0.0,0.33457]
[1778608441808,46.52,80520.41,0.0,-0.99801,0.0,0.33494]
[1778608441811,46.52,80520.41,0.0,-0.99801,0.0,0.33494]
[1778608442061,46.52,80520.41,0.0,-0.99801,0.0,0.33494]
[1778608442077,46.52,80524.25,0.0,-0.998,0.0,0.33646]
[1778608443869,46.52,80527.41,0.0,-0.99799,0.0,0.33772]
[1778608448904,46.52,80526.46,0.0,-0.998,0.0,0.33734]
[1778608450918,46.52,80531.04,0.0,-0.99798,0.0,0.33916]
[1778608451925,46.52,80534.12,0.0,-0.99798,0.0,0.34039]
[1778608452932,46.52,80540.51,0.0,-0.99796,0.0,0.34296]
[1778608453939,46.52,80543.78,0.0,-0.99795,0.0,0.34428]
[1778608455953,46.52,80545.03,0.0,-0.99795,0.0,0.34478]
[1778608456944,46.52,80545.03,0.0,-0.99795,0.0,0.34478]
[1778608456949,46.52,80545.03,0.0,-0.99795,0.0,0.34478]
[1778608457060,46.52,80545.03,0.0,-0.99795,0.0,0.34478]
[1778608457134,46.52,80544.07,0.0,-0.99795,0.0,0.3444]
[1778608458194,46.52,80544.07,0.0,-0.99795,0.0,0.3444]
[1778608458200,46.52,80554.62,0.0,-0.99792,0.0,0.34868]
[1778608458975,46.52,80558.64,0.0,-0.99791,0.0,0.35033]
[1778608459982,46.52,80558.53,0.0,-0.99791,0.0,0.35029]
[1778608461463,46.52,80558.57,0.0,-0.99791,0.0,0.3503]
[1778608462108,46.52,80558.46,0.0,-0.99791,0.0,0.35026]
[1778608464013,46.52,80561.53,0.0,-0.9979,0.0,0.35152]
[1778608467033,46.52,80555.78,0.0,-0.99792,0.0,0.34916]
[1778608468040,46.52,80550.26,0.0,-0.99793,0.0,0.34691]
[1778608469723,46.52,80549.68,0.0,-0.99794,0.0,0.34667]
[1778608469809,46.52,80549.68,0.0,-0.99794,0.0,0.34667]
[1778608475089,46.52,80548.72,0.0,-0.99794,0.0,0.34557]
[1778608476671,46.52,80548.71,0.0,-0.99794,0.0,0.34557]
[1778608476731,46.52,80548.71,0.0,-0.99794,0.0,0.34557]
[1778608476808,46.52,80548.71,0.0,-0.99794,0.0,0.34557]
[1778608477103,46.52,80548.39,0.0,-0.99794,0.0,0.34544]
[1778608482311,46.52,80547.79,0.0,-0.99794,0.0,0.3452]
[1778608482397,46.52,80548.14,0.0,-0.99794,0.0,0.34534]
[1778608482559,46.52,80548.14,0.0,-0.99794,0.0,0.34534]
[1778608483145,46.52,80547.95,0.0,-0.99794,0.0,0.34526]
[1778608487258,46.52,80547.43,0.0,-0.99795,0.0,0.34505]
[1778608487308,46.52,80547.43,0.0,-0.99795,0.0,0.34505]
[1778608487559,46.52,80545.66,0.0,-0.99795,0.0,0.34434]
[1778608488180,46.52,80545.11,0.0,-0.99795,0.0,0.34411]
[1778608492180,46.52,80545.99,0.0,-0.99795,0.0,0.34447]
[1778608492309,46.52,80545.99,0.0,-0.99795,0.0,0.34447]
[1778608498251,46.52,80547.81,0.0,-0.99794,0.0,0.34521]
[1778608501271,46.52,80552.55,0.0,-0.99793,0.0,0.34713]
[1778608502278,46.52,80556.48,0.0,-0.99792,0.0,0.34873]
[1778608502660,46.52,80556.48,0.0,-0.99792,0.0,0.34873]
[1778608502752,46.52,80556.48,0.0,-0.99792,0.0,0.34873]
[1778608502807,46.52,80556.48,0.0,-0.99792,0.0,0.34873]
[1778608503285,46.52,80558.87,0.0,-0.99792,0.0,0.34971]
[1778608507313,46.52,80560.86,0.0,-0.99791,0.0,0.35053]
[1778608509752,46.52,80562.28,0.0,-0.99791,0.0,0.35111]
[1778608509808,46.52,80562.28,0.0,-0.99791,0.0,0.35111]
[1778608509814,46.52,80562.28,0.0,-0.99791,0.0,0.35111]
[1778608510067,46.52,80562.28,0.0,-0.99791,0.0,0.35111]
[1778608510334,46.52,80561.55,0.0,-0.99791,0.0,0.35081]
[1778608513310,46.52,80560.38,0.0,-0.99791,0.0,0.35033]
[1778608513355,46.52,80556.25,0.0,-0.99792,0.0,0.34864]
[1778608513560,46.52,80556.25,0.0,-0.99792,0.0,0.34864]
[1778608516376,46.52,80559.35,0.0,-0.99791,0.0,0.34991]
[1778608517383,46.52,80555.98,0.0,-0.99792,0.0,0.34853]
[1778608519587,46.52,80554.7,0.0,-0.99793,0.0,0.34801]
[1778608519650,46.52,80554.7,0.0,-0.99793,0.0,0.34801]
[1778608519808,46.52,80554.7,0.0,-0.99793,0.0,0.34801]
[1778608519909,46.52,80554.79,0.0,-0.99793,0.0,0.34804]
[1778608522418,46.52,80547.2,0.0,-0.99795,0.0,0.34496]
[1778608523804,46.52,80547.2,0.0,-0.99795,0.0,0.34496]
[1778608523905,46.52,80542.54,0.0,-0.99796,0.0,0.34308]
[1778608524730,46.52,80542.54,0.0,-0.99796,0.0,0.34308]
[1778608524756,46.52,80528.26,0.0,-0.998,0.0,0.33736]
[1778608525439,46.52,80520.29,0.0,-0.99802,0.0,0.33421]
[1778608526446,46.52,80523.02,0.0,-0.99801,0.0,0.33529]
[1778608528125,46.52,80523.02,0.0,-0.99801,0.0,0.33529]
[1778608528137,46.52,80523.53,0.0,-0.99801,0.0,0.33549]
[1778608531481,46.52,80525.17,0.0,-0.99801,0.0,0.33545]
[1778608533495,46.52,80523.07,0.0,-0.99801,0.0,0.33462]
[1778608538531,46.52,80521.75,0.0,-0.99802,0.0,0.3341]
[1778608541553,46.52,80523.93,0.0,-0.99801,0.0,0.33496]
[1778608543023,46.52,80523.93,0.0,-0.99801,0.0,0.33496]
[1778608543060,46.52,80523.93,0.0,-0.99801,0.0,0.33496]
[1778608543122,46.52,80523.93,0.0,-0.99801,0.0,0.33496]
[1778608543307,46.52,80523.93,0.0,-0.99801,0.0,0.33496]
[1778608543324,46.52,80524.6,0.0,-0.99801,0.0,0.33522]
[1778608543567,46.52,80527.98,0.0,-0.998,0.0,0.33656]
[1778608548602,46.52,80528.98,0.0,-0.998,0.0,0.33696]
[1778608551959,46.52,80528.68,0.0,-0.998,0.0,0.33684]
[1778608552058,46.52,80528.68,0.0,-0.998,0.0,0.33684]
[1778608552107,46.52,80526.18,0.0,-0.998,0.0,0.33585]
[1778608555475,46.52,80524.96,0.0,-0.99801,0.0,0.33536]
[1778608555529,46.52,80524.96,0.0,-0.99801,0.0,0.33536]
[1778608555560,46.52,80524.96,0.0,-0.99801,0.0,0.33536]
[1778608555652,46.52,80517.42,0.0,-0.99803,0.0,0.3324]
[1778608556659,46.52,80515.22,0.0,-0.99803,0.0,0.33153]
[1778608560687,46.52,80513.08,0.0,-0.99804,0.0,0.3307]
[1778608561694,46.52,80506.66,0.0,-0.99805,0.0,0.3282]
[1778608563038,46.52,80506.66,0.0,-0.99805,0.0,0.3282]
[1778608563058,46.52,80506.66,0.0,-0.99805,0.0,0.3282]
[1778608563139,46.52,80504.72,0.0,-0.99806,0.0,0.32745]
[1778608563454,46.52,80504.72,0.0,-0.99806,0.0,0.32745]
[1778608563557,46.52,80504.72,0.0,-0.99806,0.0,0.32745]
[1778608563708,46.52,80505.19,0.0,-0.99806,0.0,0.32763]
[1778608565725,46.52,80507.82,0.0,-0.99805,0.0,0.32865]
[1778608566732,46.52,80509.48,0.0,-0.99805,0.0,0.3293]
[1778608567712,46.52,80509.48,0.0,-0.99805,0.0,0.3293]
[1778608567811,46.52,80509.48,0.0,-0.99805,0.0,0.3293]
[1778608567888,46.52,80511.14,0.0,-0.99804,0.0,0.32994]
[1778608569753,46.52,80508.03,0.0,-0.99805,0.0,0.32873]
[1778608573115,46.52,80507.57,0.0,-0.99805,0.0,0.32855]
[1778608573308,46.52,80507.57,0.0,-0.99805,0.0,0.32855]
[1778608573349,46.52,80507.57,0.0,-0.99805,0.0,0.32855]
[1778608573366,46.52,80507.92,0.0,-0.99805,0.0,0.32869]
[1778608573558,46.52,80507.92,0.0,-0.99805,0.0,0.32869]
[1778608573781,46.52,80507.53,0.0,-0.99805,0.0,0.32854]
[1778608578035,46.52,80507.07,0.0,-0.99805,0.0,0.32836]
[1778608578063,46.52,80507.07,0.0,-0.99805,0.0,0.32836]
[1778608578080,46.52,80504.5,0.0,-0.99806,0.0,0.32736]
[1778608581420,46.52,80504.84,0.0,-0.99806,0.0,0.32749]
[1778608581566,46.52,80506.01,0.0,-0.99806,0.0,0.32795]
[1778608581837,46.52,80514.91,0.0,-0.99803,0.0,0.33141]
[1778608582844,46.52,80521.53,0.0,-0.99802,0.0,0.33401]
[1778608584070,46.52,80521.53,0.0,-0.99802,0.0,0.33401]
[1778608584309,46.52,80521.53,0.0,-0.99802,0.0,0.33401]
[1778608584376,46.52,80523.7,0.0,-0.99801,0.0,0.33487]
[1778608584866,46.52,80522.07,0.0,-0.99802,0.0,0.33422]
[1778608588894,46.52,80525.07,0.0,-0.99801,0.0,0.33541]
[1778608591037,46.52,80526.23,0.0,-0.998,0.0,0.33587]
[1778608592311,46.52,80526.78,0.0,-0.99801,0.0,0.3354]
[1778608593929,46.52,80529.07,0.0,-0.998,0.0,0.3363]
[1778608595944,46.52,80530.76,0.0,-0.998,0.0,0.33697]
[1778608597958,46.52,80527.36,0.0,-0.99801,0.0,0.33562]
[1778608598496,46.52,80527.36,0.0,-0.99801,0.0,0.33562]
[1778608598559,46.52,80527.36,0.0,-0.99801,0.0,0.33562]
[1778608599117,46.52,80527.36,0.0,-0.99801,0.0,0.33562]
[1778608599308,46.52,80527.36,0.0,-0.99801,0.0,0.33562]
[1778608599409,46.52,80527.39,0.0,-0.99801,0.0,0.33564]
[1778608599972,46.52,80529.44,0.0,-0.998,0.0,0.33645]
[1778608604000,46.52,80531.08,0.0,-0.998,0.0,0.3371]
[1778608605296,46.52,80531.08,0.0,-0.998,0.0,0.3371]
[1778608605308,46.52,80531.08,0.0,-0.998,0.0,0.3371]
[1778608605409,46.52,80530.52,0.0,-0.998,0.0,0.33688]
[1778608605958,46.52,80530.52,0.0,-0.998,0.0,0.33688]
[1778608606060,46.52,80530.52,0.0,-0.998,0.0,0.33688]
[1778608606161,46.52,80528.29,0.0,-0.998,0.0,0.33599]
[1778608607021,46.52,80522.98,0.0,-0.99802,0.0,0.3339]
[1778608608179,46.52,80522.98,0.0,-0.99802,0.0,0.3339]
[1778608608310,46.52,80522.98,0.0,-0.99802,0.0,0.3339]
[1778608608410,46.52,80520.95,0.0,-0.99802,0.0,0.3331]
[1778608611243,46.52,80520.05,0.0,-0.99802,0.0,0.33274]
[1778608611309,46.52,80520.05,0.0,-0.99802,0.0,0.33274]
[1778608614074,46.52,80516.84,0.0,-0.99803,0.0,0.33149]
[1778608615081,46.52,80514.97,0.0,-0.99804,0.0,0.33076]
[1778608617204,46.52,80513.93,0.0,-0.99804,0.0,0.33035]
[1778608617309,46.52,80513.93,0.0,-0.99804,0.0,0.33035]
[1778608623137,46.52,80513.54,0.0,-0.99804,0.0,0.3302]
[1778608626165,46.52,80518.38,0.0,-0.99803,0.0,0.33209]
[1778608627172,46.52,80522.62,0.0,-0.99802,0.0,0.33375]
[1778608628310,46.52,80522.62,0.0,-0.99802,0.0,0.33375]
[1778608628411,46.52,80523.78,0.0,-0.99801,0.0,0.33421]
[1778608629215,46.52,80523.78,0.0,-0.99801,0.0,0.33421]
[1778608629313,46.52,80523.78,0.0,-0.99801,0.0,0.33421]
[1778608635136,46.52,80523.94,0.0,-0.99801,0.0,0.33427]
[1778608635311,46.52,80523.94,0.0,-0.99801,0.0,0.33427]
[1778608635451,46.52,80523.94,0.0,-0.99801,0.0,0.33427]
[1778608635558,46.52,80522.45,0.0,-0.99802,0.0,0.33369]
[1778608636235,46.52,80519.95,0.0,-0.99802,0.0,0.33271]
[1778608641270,46.52,80520.06,0.0,-0.99802,0.0,0.33275]
[1778608644157,46.52,80522.01,0.0,-0.99802,0.0,0.33351]
[1778608644315,46.52,80522.01,0.0,-0.99802,0.0,0.33351]
[1778608650333,46.52,80520.48,0.0,-0.99802,0.0,0.33291]
[1778608652256,46.52,80519.7,0.0,-0.99803,0.0,0.33192]
[1778608652311,46.52,80519.7,0.0,-0.99803,0.0,0.33192]
[1778608652551,46.52,80518.18,0.0,-0.99803,0.0,0.33133]
[1778608652563,46.52,80518.18,0.0,-0.99803,0.0,0.33133]
[1778608653354,46.52,80518.07,0.0,-0.99803,0.0,0.33128]
[1778608659396,46.52,80512.31,0.0,-0.99805,0.0,0.32904]
[1778608660403,46.52,80507.77,0.0,-0.99806,0.0,0.32728]
[1778608663424,46.52,80504.79,0.0,-0.99807,0.0,0.32613]
[1778608663929,46.52,80504.79,0.0,-0.99807,0.0,0.32613]
[1778608664065,46.52,80504.79,0.0,-0.99807,0.0,0.32613]
[1778608664431,46.52,80501.51,0.0,-0.99807,0.0,0.32486]
[1778608669466,46.52,80499.61,0.0,-0.99808,0.0,0.32413]
[1778608671213,46.52,80499.61,0.0,-0.99808,0.0,0.32413]
[1778608671319,46.52,80499.61,0.0,-0.99808,0.0,0.32413]
[1778608671431,46.52,80499.61,0.0,-0.99808,0.0,0.32413]
[1778608671481,46.52,80499.39,0.0,-0.99808,0.0,0.32405]
[1778608671558,46.52,80499.39,0.0,-0.99808,0.0,0.32405]
[1778608677522,46.52,80502.78,0.0,-0.99807,0.0,0.32535]
[1778608679746,46.52,80504.95,0.0,-0.99807,0.0,0.32619]
[1778608679814,46.52,80504.95,0.0,-0.99807,0.0,0.32619]
[1778608682557,46.52,80501.25,0.0,-0.99808,0.0,0.32476]
[1778608684161,46.52,80501.25,0.0,-0.99808,0.0,0.32476]
[1778608684271,46.52,80501.25,0.0,-0.99808,0.0,0.32476]
[1778608684311,46.52,80501.25,0.0,-0.99808,0.0,0.32476]
[1778608684372,46.52,80500.23,0.0,-0.99808,0.0,0.32437]
[1778608689607,46.52,80499.54,0.0,-0.99808,0.0,0.32411]
[1778608691580,46.52,80499.54,0.0,-0.99808,0.0,0.32411]
[1778608691809,46.52,80499.54,0.0,-0.99808,0.0,0.32411]
[1778608691847,46.52,80499.54,0.0,-0.99808,0.0,0.32411]
[1778608692060,46.52,80499.54,0.0,-0.99808,0.0,0.32411]
[1778608692161,46.52,80497.5,0.0,-0.99808,0.0,0.32332]
[1778608697348,46.52,80497.76,0.0,-0.99808,0.0,0.32342]
[1778608697557,46.52,80497.76,0.0,-0.99808,0.0,0.32342]
[1778608701692,46.52,80500.58,0.0,-0.99808,0.0,0.3245]
[1778608704823,46.52,80499.03,0.0,-0.99808,0.0,0.32391]
[1778608705061,46.52,80499.03,0.0,-0.99808,0.0,0.32391]
[1778608705345,46.52,80499.03,0.0,-0.99808,0.0,0.32391]
[1778608705561,46.52,80499.03,0.0,-0.99808,0.0,0.32391]
[1778608705410,46.52,80498.94,0.0,-0.99808,0.0,0.32388]
[1778608710787,46.52,80498.24,0.0,-0.99808,0.0,0.32361]
[1778608710809,46.52,80498.24,0.0,-0.99808,0.0,0.32361]
[1778608716797,46.52,80497.79,0.0,-0.99809,0.0,0.32277]
[1778608719551,46.52,80497.76,0.0,-0.99809,0.0,0.32275]
[1778608719559,46.52,80497.76,0.0,-0.99809,0.0,0.32275]
[1778608720574,46.52,80498.24,0.0,-0.99809,0.0,0.32294]
[1778608720018,46.52,80495.65,0.0,-0.99809,0.0,0.32195]
[1778608720808,46.52,80495.65,0.0,-0.99809,0.0,0.32195]
[1778608720825,46.52,80490.25,0.0,-0.99811,0.0,0.31989]
[1778608722458,46.52,80490.25,0.0,-0.99811,0.0,0.31989]
[1778608722560,46.52,80490.25,0.0,-0.99811,0.0,0.31989]
[1778608727890,46.52,80490.1,0.0,-0.99811,0.0,0.31984]
[1778608728061,46.52,80490.1,0.0,-0.99811,0.0,0.31984]
[1778608728403,46.52,80490.1,0.0,-0.99811,0.0,0.31984]
[1778608728559,46.52,80490.1,0.0,-0.99811,0.0,0.31984]
[1778608728420,46.52,80489.02,0.0,-0.99811,0.0,0.31943]
[1778608728881,46.52,80486.0,0.0,-0.99812,0.0,0.31828]
[1778608733894,46.52,80484.42,0.0,-0.99812,0.0,0.31769]
[1778608734062,46.52,80484.42,0.0,-0.99812,0.0,0.31769]
[1778608739958,46.52,80483.87,0.0,-0.99812,0.0,0.31748]
[1778608744851,46.52,80483.88,0.0,-0.99812,0.0,0.31748]
[1778608745059,46.52,80483.88,0.0,-0.99812,0.0,0.31748]
[1778608745143,46.52,80483.88,0.0,-0.99812,0.0,0.31748]
[1778608745309,46.52,80483.88,0.0,-0.99812,0.0,0.31748]
[1778608745400,46.52,80483.79,0.0,-0.99812,0.0,0.31745]
[1778608749022,46.52,80487.46,0.0,-0.99811,0.0,0.31884]
[1778608750777,46.52,80487.99,0.0,-0.99811,0.0,0.31904]
[1778608750810,46.52,80487.99,0.0,-0.99811,0.0,0.31904]
[1778608756073,46.52,80489.99,0.0,-0.99811,0.0,0.31979]
[1778608761108,46.52,80490.76,0.0,-0.99811,0.0,0.32009]
[1778608766143,46.52,80491.24,0.0,-0.9981,0.0,0.32027]
[1778608767556,46.52,80491.24,0.0,-0.9981,0.0,0.32027]
[1778608767572,46.52,80495.92,0.0,-0.99809,0.0,0.32205]
[1778608767737,46.52,80495.92,0.0,-0.99809,0.0,0.32205]
[1778608767812,46.52,80495.92,0.0,-0.99809,0.0,0.32205]
[1778608768164,46.52,80495.29,0.0,-0.99809,0.0,0.32181]
[1778608773198,46.52,80495.28,0.0,-0.9981,0.0,0.32114]
[1778608775963,46.52,80495.1,0.0,-0.9981,0.0,0.32107]
[1778608776062,46.52,80495.1,0.0,-0.9981,0.0,0.32107]
[1778608776216,46.52,80495.1,0.0,-0.9981,0.0,0.32107]
[1778608776315,46.52,80495.1,0.0,-0.9981,0.0,0.32107]
[1778608776317,46.52,80495.25,0.0,-0.9981,0.0,0.32113]
[1778608782261,46.52,80496.84,0.0,-0.99809,0.0,0.32173]
[1778608783268,46.52,80499.37,0.0,-0.99809,0.0,0.3227]
[1778608784275,46.52,80503.02,0.0,-0.99808,0.0,0.3241]
[1778608785560,46.52,80503.02,0.0,-0.99808,0.0,0.3241]
[1778608785809,46.52,80503.99,0.0,-0.99808,0.0,0.32447]
[1778608789310,46.52,80506.64,0.0,-0.99807,0.0,0.32549]
[1778608789732,46.52,80506.64,0.0,-0.99807,0.0,0.32549]
[1778608789810,46.52,80506.64,0.0,-0.99807,0.0,0.32549]
[1778608790317,46.52,80505.62,0.0,-0.99807,0.0,0.3251]
[1778608792813,46.52,80505.41,0.0,-0.99807,0.0,0.32502]
[1778608793058,46.52,80505.41,0.0,-0.99807,0.0,0.32502]
[1778608798391,46.52,80504.14,0.0,-0.99808,0.0,0.32453]
[1778608799589,46.52,80504.14,0.0,-0.99808,0.0,0.32453]
[1778608799808,46.52,80503.9,0.0,-0.99808,0.0,0.32444]
[1778608799879,46.52,80503.9,0.0,-0.99808,0.0,0.32444]
[1778608800062,46.52,80503.9,0.0,-0.99808,0.0,0.32444]
[1778608800405,46.52,80504.23,0.0,-0.99808,0.0,0.32456]
[1778608801412,46.52,80498.22,0.0,-0.99809,0.0,0.32226]
[1778608802495,46.52,80498.22,0.0,-0.99809,0.0,0.32226]
[1778608802560,46.52,80498.22,0.0,-0.99809,0.0,0.32226]
[1778608806372,46.52,80498.08,0.0,-0.99809,0.0,0.32221]
[1778608806558,46.52,80498.08,0.0,-0.99809,0.0,0.32221]
[1778608806659,46.52,80497.97,0.0,-0.99809,0.0,0.32217]
[1778608808481,46.52,80496.96,0.0,-0.99809,0.0,0.32178]
[1778608808563,46.52,80496.96,0.0,-0.99809,0.0,0.32178]
[1778608810476,46.52,80504.62,0.0,-0.99807,0.0,0.32471]
[1778608811210,46.52,80504.62,0.0,-0.99807,0.0,0.32471]
[1778608811311,46.52,80504.62,0.0,-0.99807,0.0,0.32471]
[1778608811483,46.52,80506.55,0.0,-0.99807,0.0,0.32546]
[1778608814290,46.52,80507.18,0.0,-0.99807,0.0,0.3257]
[1778608814310,46.52,80507.18,0.0,-0.99807,0.0,0.3257]
[1778608815511,46.52,80512.63,0.0,-0.99805,0.0,0.32781]
[1778608819763,46.52,80514.15,0.0,-0.99805,0.0,0.3284]
[1778608819808,46.52,80514.15,0.0,-0.99805,0.0,0.3284]
[1778608819875,46.52,80514.15,0.0,-0.99805,0.0,0.3284]
[1778608820065,46.52,80514.15,0.0,-0.99805,0.0,0.3284]
[1778608820546,46.52,80514.6,0.0,-0.99805,0.0,0.32857]
[1778608821553,46.52,80518.72,0.0,-0.99804,0.0,0.33018]
[1778608824630,46.52,80520.67,0.0,-0.99803,0.0,0.33094]
[1778608824810,46.52,80521.68,0.0,-0.99803,0.0,0.33133]
[1778608825581,46.52,80524.7,0.0,-0.99802,0.0,0.33252]
[1778608827941,46.52,80525.26,0.0,-0.99802,0.0,0.33274]
[1778608828068,46.52,80525.26,0.0,-0.99802,0.0,0.33274]
[1778608828602,46.52,80526.25,0.0,-0.99802,0.0,0.33312]
[1778608830836,46.52,80527.41,0.0,-0.99802,0.0,0.33358]
[1778608831061,46.52,80527.41,0.0,-0.99802,0.0,0.33358]
[1778608833637,46.52,80529.8,0.0,-0.99802,0.0,0.33383]
[1778608837667,46.52,80515.15,0.0,-0.99805,0.0,0.32811]
[1778608838672,46.52,80507.08,0.0,-0.99807,0.0,0.32499]
[1778608838743,46.52,80507.08,0.0,-0.99807,0.0,0.32499]
[1778608838809,46.52,80507.08,0.0,-0.99807,0.0,0.32499]
[1778608839683,46.52,80507.08,0.0,-0.99807,0.0,0.32499]
[1778608839679,46.52,80504.95,0.0,-0.99808,0.0,0.32417]
[1778608839810,46.52,80504.95,0.0,-0.99808,0.0,0.32417]
[1778608840686,46.52,80505.77,0.0,-0.99808,0.0,0.32448]
[1778608845721,46.52,80502.47,0.0,-0.99808,0.0,0.32322]
[1778608846728,46.52,80496.72,0.0,-0.9981,0.0,0.32102]
[1778608848551,46.52,80496.72,0.0,-0.9981,0.0,0.32102]
[1778608848558,46.52,80496.72,0.0,-0.9981,0.0,0.32102]
[1778608848567,46.52,80494.87,0.0,-0.9981,0.0,0.32032]
[1778608853777,46.52,80494.23,0.0,-0.9981,0.0,0.32007]
[1778608858812,46.52,80495.8,0.0,-0.9981,0.0,0.32067]
[1778608860445,46.52,80495.8,0.0,-0.9981,0.0,0.32067]
[1778608860560,46.52,80495.8,0.0,-0.9981,0.0,0.32067]
[1778608861166,46.52,80496.22,0.0,-0.9981,0.0,0.32083]
[1778608861309,46.52,80496.22,0.0,-0.9981,0.0,0.32083]
[1778608861410,46.52,80496.29,0.0,-0.9981,0.0,0.32086]
[1778608865862,46.52,80493.84,0.0,-0.99811,0.0,0.31993]
[1778608869890,46.52,80497.0,0.0,-0.9981,0.0,0.32113]
[1778608875429,46.52,80494.89,0.0,-0.9981,0.0,0.32033]
[1778608875564,46.52,80494.89,0.0,-0.9981,0.0,0.32033]
[1778608880282,46.52,80492.68,0.0,-0.99811,0.0,0.31949]
[1778608880315,46.52,80492.68,0.0,-0.99811,0.0,0.31949]
[1778608880519,46.52,80492.68,0.0,-0.99811,0.0,0.31949]
[1778608880559,46.52,80492.68,0.0,-0.99811,0.0,0.31949]
[1778608880659,46.52,80491.31,0.0,-0.99811,0.0,0.31897]
[1778608885893,46.52,80493.15,0.0,-0.99811,0.0,0.31966]
[1778608886061,46.52,80493.15,0.0,-0.99811,0.0,0.31966]
[1778608890951,46.52,80492.01,0.0,-0.99811,0.0,0.31923]
[1778608891058,46.52,80492.01,0.0,-0.99811,0.0,0.31923]
[1778608891159,46.52,80491.74,0.0,-0.99811,0.0,0.31847]
[1778608895219,46.52,80493.58,0.0,-0.99811,0.0,0.31916]
[1778608895316,46.52,80493.58,0.0,-0.99811,0.0,0.31916]
[1778608898415,46.52,80494.5,0.0,-0.99811,0.0,0.31951]
[1778608898561,46.52,80494.5,0.0,-0.99811,0.0,0.31951]
[1778608898587,46.52,80503.02,0.0,-0.99809,0.0,0.32276]
[1778608899089,46.52,80503.02,0.0,-0.99809,0.0,0.32276]
[1778608899308,46.52,80503.02,0.0,-0.99809,0.0,0.32276]
[1778608899321,46.52,80508.24,0.0,-0.99807,0.0,0.32476]
[1778608903122,46.52,80510.59,0.0,-0.99807,0.0,0.32567]
[1778608906143,46.52,80507.9,0.0,-0.99807,0.0,0.32463]
[1778608907150,46.52,80510.62,0.0,-0.99807,0.0,0.32568]
[1778608912185,46.52,80509.86,0.0,-0.99807,0.0,0.32538]
[1778608914685,46.52,80509.4,0.0,-0.99807,0.0,0.32521]
[1778608914808,46.52,80508.99,0.0,-0.99807,0.0,0.32505]
[1778608915084,46.52,80508.99,0.0,-0.99807,0.0,0.32505]
[1778608915309,46.52,80508.99,0.0,-0.99807,0.0,0.32505]
[1778608915315,46.52,80508.95,0.0,-0.99807,0.0,0.32503]
[1778608921720,46.52,80509.59,0.0,-0.99807,0.0,0.32528]
[1778608921808,46.52,80511.36,0.0,-0.99807,0.0,0.32596]
[1778608926022,46.52,80512.62,0.0,-0.99806,0.0,0.32645]
[1778608926061,46.52,80512.62,0.0,-0.99806,0.0,0.32645]
[1778608926283,46.52,80508.68,0.0,-0.99807,0.0,0.32493]
[1778608927614,46.52,80508.68,0.0,-0.99807,0.0,0.32493]
[1778608927808,46.52,80508.68,0.0,-0.99807,0.0,0.32493]
[1778608932682,46.52,80507.88,0.0,-0.99807,0.0,0.32462]
[1778608932809,46.52,80507.88,0.0,-0.99807,0.0,0.32462]
[1778608932735,46.52,80500.96,0.0,-0.99809,0.0,0.32197]
[1778608932983,46.52,80500.96,0.0,-0.99809,0.0,0.32197]
[1778608933058,46.52,80500.96,0.0,-0.99809,0.0,0.32197]
[1778608933333,46.52,80497.27,0.0,-0.9981,0.0,0.32056]
[1778608938730,46.52,80497.05,0.0,-0.9981,0.0,0.32048]
[1778608938809,46.52,80497.05,0.0,-0.9981,0.0,0.32048]
[1778608938776,46.52,80497.57,0.0,-0.9981,0.0,0.32068]
[1778608942396,46.52,80499.86,0.0,-0.99809,0.0,0.32155]
[1778608947430,46.52,80499.98,0.0,-0.99809,0.0,0.3216]
[1778608952465,46.52,80497.44,0.0,-0.9981,0.0,0.31996]
[1778608957503,46.52,80487.41,0.0,-0.99813,0.0,0.31617]
[1778608959515,46.52,80485.64,0.0,-0.99813,0.0,0.31551]
[1778608964550,46.52,80484.57,0.0,-0.99814,0.0,0.31511]
[1778608967572,46.52,80458.62,0.0,-0.9982,0.0,0.30551]
[1778608968070,46.52,80458.62,0.0,-0.9982,0.0,0.30551]
[1778608968579,46.52,80443.86,0.0,-0.99823,0.0,0.30017]
[1778608969586,46.52,80437.5,0.0,-0.99825,0.0,0.29789]
[1778608970593,46.52,80426.39,0.0,-0.99827,0.0,0.29395]
[1778608970938,46.52,80426.39,0.0,-0.99827,0.0,0.29395]
[1778608971602,46.52,80418.9,0.0,-0.99829,0.0,0.29132]
[1778608972609,46.52,80433.54,0.0,-0.99826,0.0,0.29648]
[1778608973616,46.52,80442.26,0.0,-0.99824,0.0,0.2996]
[1778608974623,46.52,80442.35,0.0,-0.99824,0.0,0.29963]
[1778608975630,46.52,80433.86,0.0,-0.99825,0.0,0.2966]
[1778608976637,46.52,80439.98,0.0,-0.99824,0.0,0.29878]
[1778608977651,46.52,80451.76,0.0,-0.99821,0.0,0.30302]
[1778608978655,46.52,80462.2,0.0,-0.99819,0.0,0.30682]
[1778608979662,46.52,80459.92,0.0,-0.99819,0.0,0.30599]
[1778608981003,46.52,80460.34,0.0,-0.99819,0.0,0.30614]
[1778608981058,46.52,80460.34,0.0,-0.99819,0.0,0.30614]
[1778608984387,46.52,80459.79,0.0,-0.99819,0.0,0.30594]
[1778608984562,46.52,80459.79,0.0,-0.99819,0.0,0.30594]
[1778608984762,46.52,80457.66,0.0,-0.9982,0.0,0.30516]
[1778608985704,46.52,80460.1,0.0,-0.99819,0.0,0.30605]
[1778608986713,46.52,80468.11,0.0,-0.99817,0.0,0.30899]
[1778608987719,46.52,80468.71,0.0,-0.99817,0.0,0.30921]
[1778608988510,46.52,80468.71,0.0,-0.99817,0.0,0.30921]
[1778608988559,46.52,80468.71,0.0,-0.99817,0.0,0.30921]
[1778608988726,46.52,80470.41,0.0,-0.99817,0.0,0.30984]
[1778608992317,46.52,80472.0,0.0,-0.99817,0.0,0.31043]
[1778608992754,46.52,80477.59,0.0,-0.99815,0.0,0.3125]
[1778608993761,46.52,80481.22,0.0,-0.99814,0.0,0.31385]
[1778608994950,46.52,80481.82,0.0,-0.99814,0.0,0.31408]
[1778608995059,46.52,80481.82,0.0,-0.99814,0.0,0.31408]
[1778608995418,46.52,80481.82,0.0,-0.99814,0.0,0.31408]
[1778608995561,46.52,80481.82,0.0,-0.99814,0.0,0.31408]
[1778608995775,46.52,80481.48,0.0,-0.99814,0.0,0.31395]
[1778608999803,46.52,80487.05,0.0,-0.99813,0.0,0.31604]
[1778609002824,46.52,80489.92,0.0,-0.99812,0.0,0.31712]
[1778609002916,46.52,80489.92,0.0,-0.99812,0.0,0.31712]
[1778609003754,46.52,80489.92,0.0,-0.99812,0.0,0.31712]
[1778609003833,46.52,80492.74,0.0,-0.99812,0.0,0.31818]
[1778609006641,46.52,80491.77,0.0,-0.99812,0.0,0.31782]
[1778609010612,46.52,80493.58,0.0,-0.99811,0.0,0.3185]
[1778609010810,46.52,80493.58,0.0,-0.99811,0.0,0.3185]
[1778609010881,46.52,80492.46,0.0,-0.99812,0.0,0.31808]
[1778609011862,46.52,80492.46,0.0,-0.99812,0.0,0.31808]
[1778609012069,46.52,80491.98,0.0,-0.99812,0.0,0.31723]
[1778609017889,46.52,80493.55,0.0,-0.99812,0.0,0.31783]
[1778609018066,46.52,80494.07,0.0,-0.99812,0.0,0.31802]
[1778609018551,46.52,80494.07,0.0,-0.99812,0.0,0.31802]
[1778609018563,46.52,80494.07,0.0,-0.99812,0.0,0.31802]
[1778609018652,46.52,80493.6,0.0,-0.99812,0.0,0.31785]
[1778609018939,46.52,80490.95,0.0,-0.99812,0.0,0.31685]
[1778609021593,46.52,80491.31,0.0,-0.99812,0.0,0.31698]
[1778609021774,46.52,80491.31,0.0,-0.99812,0.0,0.31698]
[1778609021809,46.52,80491.31,0.0,-0.99812,0.0,0.31698]
[1778609021909,46.52,80490.28,0.0,-0.99813,0.0,0.31659]
[1778609023419,46.52,80490.26,0.0,-0.99813,0.0,0.31659]
[1778609023567,46.52,80490.26,0.0,-0.99813,0.0,0.31659]
[1778609023644,46.52,80485.4,0.0,-0.99814,0.0,0.31476]
[1778609024661,46.52,80485.4,0.0,-0.99814,0.0,0.31476]
[1778609024810,46.52,80485.4,0.0,-0.99814,0.0,0.31476]
[1778609024871,46.52,80481.3,0.0,-0.99815,0.0,0.31323]
[1778609030711,46.52,80480.31,0.0,-0.99815,0.0,0.31286]
[1778609030810,46.52,80480.31,0.0,-0.99815,0.0,0.31286]
[1778609030907,46.52,80480.67,0.0,-0.99815,0.0,0.31299]
[1778609032553,46.52,80480.98,0.0,-0.99815,0.0,0.31311]
[1778609032558,46.52,80480.98,0.0,-0.99815,0.0,0.31311]
[1778609035056,46.52,80484.35,0.0,-0.99814,0.0,0.31437]
[1778609040091,46.52,80484.52,0.0,-0.99814,0.0,0.31443]
[1778609042073,46.52,80484.33,0.0,-0.99814,0.0,0.31436]
[1778609042309,46.52,80484.33,0.0,-0.99814,0.0,0.31436]
[1778609042681,46.52,80484.33,0.0,-0.99814,0.0,0.31436]
[1778609042809,46.52,80484.33,0.0,-0.99814,0.0,0.31436]
[1778609042898,46.52,80483.6,0.0,-0.99814,0.0,0.31409]
[1778609047141,46.52,80480.99,0.0,-0.99815,0.0,0.31311]
[1778609048270,46.52,80480.99,0.0,-0.99815,0.0,0.31311]
[1778609048310,46.52,80480.99,0.0,-0.99815,0.0,0.31311]
[1778609048359,46.52,80481.35,0.0,-0.99815,0.0,0.31325]
[1778609049657,46.52,80481.35,0.0,-0.99815,0.0,0.31325]
[1778609049808,46.52,80481.35,0.0,-0.99815,0.0,0.31325]
[1778609055783,46.52,80479.65,0.0,-0.99815,0.0,0.31261]
[1778609055813,46.52,80479.65,0.0,-0.99815,0.0,0.31261]
[1778609055884,46.52,80477.48,0.0,-0.99816,0.0,0.31181]
[1778609056781,46.52,80477.48,0.0,-0.99816,0.0,0.31181]
[1778609056808,46.52,80477.48,0.0,-0.99816,0.0,0.31181]
[1778609056828,46.52,80472.48,0.0,-0.99817,0.0,0.30996]
[1778609062250,46.52,80473.01,0.0,-0.99817,0.0,0.31015]
[1778609064329,46.52,80473.0,0.0,-0.99817,0.0,0.31015]
[1778609064559,46.52,80473.0,0.0,-0.99817,0.0,0.31015]
[1778609064617,46.52,80473.16,0.0,-0.99817,0.0,0.31021]
[1778609065067,46.52,80473.16,0.0,-0.99817,0.0,0.31021]
[1778609065309,46.52,80473.16,0.0,-0.99817,0.0,0.31021]
[1778609069299,46.52,80477.8,0.0,-0.99816,0.0,0.31193]
[1778609071688,46.52,80479.0,0.0,-0.99815,0.0,0.31237]
[1778609071808,46.52,80479.0,0.0,-0.99815,0.0,0.31237]
[1778609071909,46.52,80480.48,0.0,-0.99815,0.0,0.31227]
[1778609073042,46.52,80480.72,0.0,-0.99815,0.0,0.31236]
[1778609073066,46.52,80480.72,0.0,-0.99815,0.0,0.31236]
[1778609073327,46.52,80472.95,0.0,-0.99817,0.0,0.30948]
[1778609074334,46.52,80470.84,0.0,-0.99818,0.0,0.3087]
[1778609077016,46.52,80470.86,0.0,-0.99818,0.0,0.30871]
[1778609077059,46.52,80470.86,0.0,-0.99818,0.0,0.30871]
[1778609078472,46.52,80471.0,0.0,-0.99818,0.0,0.30876]
[1778609078565,46.52,80471.0,0.0,-0.99818,0.0,0.30876]
[1778609078573,46.52,80470.4,0.0,-0.99818,0.0,0.30854]
[1778609084404,46.52,80471.36,0.0,-0.99817,0.0,0.30889]
[1778609087425,46.52,80473.31,0.0,-0.99817,0.0,0.30961]
[1778609089440,46.52,80476.08,0.0,-0.99816,0.0,0.31064]
[1778609090446,46.52,80480.78,0.0,-0.99815,0.0,0.31238]
[1778609091359,46.52,80480.78,0.0,-0.99815,0.0,0.31238]
[1778609091562,46.52,80480.78,0.0,-0.99815,0.0,0.31238]
[1778609091613,46.52,80483.0,0.0,-0.99815,0.0,0.31321]
[1778609097606,46.52,80484.04,0.0,-0.99814,0.0,0.3136]
[1778609098313,46.52,80484.04,0.0,-0.99814,0.0,0.3136]
[1778609098559,46.52,80484.04,0.0,-0.99814,0.0,0.3136]
[1778609099109,46.52,80484.33,0.0,-0.99814,0.0,0.31371]
[1778609099307,46.52,80484.33,0.0,-0.99814,0.0,0.31371]
[1778609099620,46.52,80483.56,0.0,-0.99815,0.0,0.31342]
[1778609103648,46.52,80481.66,0.0,-0.99815,0.0,0.31271]
[1778609105662,46.52,80484.2,0.0,-0.99814,0.0,0.31366]
[1778609110697,46.52,80483.12,0.0,-0.99815,0.0,0.31325]
[1778609115732,46.52,80483.37,0.0,-0.99815,0.0,0.31335]
[1778609120767,46.52,80483.0,0.0,-0.99815,0.0,0.31321]
[1778609122576,46.52,80482.96,0.0,-0.99815,0.0,0.31319]
[1778609122809,46.52,80482.96,0.0,-0.99815,0.0,0.31319]
[1778609126809,46.52,80486.34,0.0,-0.99814,0.0,0.31446]
[1778609127152,46.52,80486.34,0.0,-0.99814,0.0,0.31446]
[1778609127308,46.52,80486.34,0.0,-0.99814,0.0,0.31446]
[1778609127953,46.52,80486.34,0.0,-0.99814,0.0,0.31446]
[1778609127816,46.52,80486.62,0.0,-0.99814,0.0,0.31456]
[1778609128061,46.52,80486.62,0.0,-0.99814,0.0,0.31456]
[1778609133868,46.52,80485.75,0.0,-0.99814,0.0,0.31358]
[1778609133952,46.52,80486.05,0.0,-0.99814,0.0,0.31369]
[1778609134060,46.52,80486.05,0.0,-0.99814,0.0,0.31369]
[1778609134974,46.52,80486.05,0.0,-0.99814,0.0,0.31369]
[1778609134868,46.52,80485.23,0.0,-0.99815,0.0,0.31339]
[1778609135059,46.52,80485.23,0.0,-0.99815,0.0,0.31339]
[1778609140910,46.52,80491.23,0.0,-0.99813,0.0,0.31563]
[1778609141918,46.52,80501.58,0.0,-0.99811,0.0,0.31954]
[1778609142924,46.52,80504.87,0.0,-0.9981,0.0,0.32079]
[1778609143250,46.52,80504.87,0.0,-0.9981,0.0,0.32079]
[1778609143309,46.52,80504.87,0.0,-0.9981,0.0,0.32079]
[1778609143931,46.52,80507.22,0.0,-0.99809,0.0,0.32169]
[1778609144938,46.52,80503.89,0.0,-0.9981,0.0,0.32042]
[1778609145946,46.52,80496.86,0.0,-0.99812,0.0,0.31775]
[1778609146398,46.52,80496.86,0.0,-0.99812,0.0,0.31775]
[1778609146559,46.52,80496.86,0.0,-0.99812,0.0,0.31775]
[1778609146816,46.52,80496.86,0.0,-0.99812,0.0,0.31775]
[1778609146952,46.52,80492.97,0.0,-0.99813,0.0,0.31629]
[1778609147059,46.52,80492.97,0.0,-0.99813,0.0,0.31629]
[1778609152994,46.52,80495.85,0.0,-0.99812,0.0,0.31737]
[1778609154952,46.52,80496.72,0.0,-0.99812,0.0,0.3177]
[1778609155054,46.52,80496.72,0.0,-0.99812,0.0,0.3177]
[1778609155761,46.52,80496.72,0.0,-0.99812,0.0,0.3177]
[1778609155808,46.52,80496.72,0.0,-0.99812,0.0,0.3177]
[1778609156017,46.52,80495.46,0.0,-0.99812,0.0,0.31722]
[1778609157022,46.52,80492.95,0.0,-0.99813,0.0,0.31628]
[1778609160770,46.52,80494.19,0.0,-0.99812,0.0,0.31674]
[1778609160810,46.52,80494.19,0.0,-0.99812,0.0,0.31674]
[1778609164196,46.52,80493.74,0.0,-0.99812,0.0,0.31658]
[1778609164307,46.52,80493.74,0.0,-0.99812,0.0,0.31658]
[1778609164408,46.52,80492.93,0.0,-0.99813,0.0,0.31627]
[1778609166016,46.52,80492.93,0.0,-0.99813,0.0,0.31627]
[1778609166058,46.52,80492.93,0.0,-0.99813,0.0,0.31627]
[1778609170114,46.52,80495.48,0.0,-0.99812,0.0,0.31723]
[1778609171464,46.52,80495.48,0.0,-0.99812,0.0,0.31723]
[1778609171557,46.52,80495.48,0.0,-0.99812,0.0,0.31723]
[1778609171658,46.52,80495.53,0.0,-0.99812,0.0,0.31725]
[1778609172360,46.52,80495.53,0.0,-0.99812,0.0,0.31725]
[1778609172559,46.52,80495.53,0.0,-0.99812,0.0,0.31725]
[1778609173135,46.52,80499.84,0.0,-0.99811,0.0,0.31888]
[1778609175149,46.52,80501.48,0.0,-0.99811,0.0,0.3195]
[1778609177635,46.52,80500.22,0.0,-0.99811,0.0,0.31902]
[1778609177810,46.52,80500.22,0.0,-0.99811,0.0,0.31902]
[1778609178400,46.52,80500.58,0.0,-0.99811,0.0,0.31916]
[1778609178560,46.52,80500.58,0.0,-0.99811,0.0,0.31916]
[1778609178661,46.52,80500.25,0.0,-0.99811,0.0,0.31903]
[1778609183489,46.52,80499.22,0.0,-0.99811,0.0,0.31864]
[1778609183558,46.52,80499.22,0.0,-0.99811,0.0,0.31864]
[1778609188240,46.52,80501.91,0.0,-0.99811,0.0,0.31966]
[1778609189242,46.52,80501.91,0.0,-0.99811,0.0,0.31966]
[1778609189308,46.52,80501.91,0.0,-0.99811,0.0,0.31966]
[1778609189426,46.52,80501.28,0.0,-0.99811,0.0,0.31943]
[1778609190793,46.52,80501.28,0.0,-0.99811,0.0,0.31943]
[1778609190807,46.52,80501.28,0.0,-0.99811,0.0,0.31943]
[1778609194634,46.52,80500.8,0.0,-0.99811,0.0,0.31858]
[1778609194808,46.52,80500.8,0.0,-0.99811,0.0,0.31858]
[1778609199738,46.52,80502.14,0.0,-0.99811,0.0,0.31909]
[1778609199808,46.52,80502.14,0.0,-0.99811,0.0,0.31909]
[1778609201333,46.52,80504.02,0.0,-0.9981,0.0,0.3198]
[1778609202149,46.52,80504.02,0.0,-0.9981,0.0,0.3198]
[1778609202307,46.52,80504.02,0.0,-0.9981,0.0,0.3198]
[1778609202340,46.52,80505.01,0.0,-0.9981,0.0,0.32018]
[1778609203407,46.52,80505.01,0.0,-0.9981,0.0,0.32018]
[1778609203557,46.52,80505.01,0.0,-0.9981,0.0,0.32018]
[1778609203658,46.52,80508.45,0.0,-0.99809,0.0,0.32149]
[1778609205361,46.52,80511.15,0.0,-0.99809,0.0,0.32252]
[1778609206368,46.52,80512.83,0.0,-0.99808,0.0,0.32316]
[1778609207406,46.52,80512.83,0.0,-0.99808,0.0,0.32316]
[1778609207558,46.52,80512.83,0.0,-0.99808,0.0,0.32316]
[1778609211356,46.52,80512.84,0.0,-0.99808,0.0,0.32317]
[1778609211560,46.52,80512.84,0.0,-0.99808,0.0,0.32317]
[1778609214566,46.52,80511.73,0.0,-0.99808,0.0,0.32274]
[1778609214667,46.52,80509.29,0.0,-0.99809,0.0,0.32181]
[1778609215570,46.52,80509.29,0.0,-0.99809,0.0,0.32181]
[1778609215808,46.52,80509.29,0.0,-0.99809,0.0,0.32181]
[1778609215909,46.52,80504.57,0.0,-0.9981,0.0,0.32001]
[1778609218457,46.52,80502.03,0.0,-0.99811,0.0,0.31904]
[1778609223160,46.52,80502.36,0.0,-0.99811,0.0,0.31917]
[1778609223309,46.52,80502.36,0.0,-0.99811,0.0,0.31917]
[1778609225947,46.52,80503.45,0.0,-0.99811,0.0,0.31958]
[1778609226058,46.52,80503.45,0.0,-0.99811,0.0,0.31958]
[1778609226048,46.52,80503.41,0.0,-0.99811,0.0,0.31957]
[1778609228532,46.52,80498.84,0.0,-0.99812,0.0,0.31784]
[1778609229873,46.52,80498.84,0.0,-0.99812,0.0,0.31784]
[1778609230060,46.52,80498.84,0.0,-0.99812,0.0,0.31784]
[1778609234574,46.52,80491.8,0.0,-0.99813,0.0,0.31519]
[1778609235581,46.52,80488.61,0.0,-0.99814,0.0,0.31399]
[1778609236272,46.52,80488.61,0.0,-0.99814,0.0,0.31399]
[1778609236309,46.52,80488.61,0.0,-0.99814,0.0,0.31399]
[1778609237518,46.52,80487.97,0.0,-0.99814,0.0,0.31375]
[1778609237559,46.52,80487.97,0.0,-0.99814,0.0,0.31375]
[1778609237595,46.52,80487.24,0.0,-0.99814,0.0,0.31348]
[1778609242630,46.52,80487.11,0.0,-0.99814,0.0,0.31343]
[1778609243886,46.52,80487.11,0.0,-0.99814,0.0,0.31343]
[1778609244060,46.52,80487.11,0.0,-0.99814,0.0,0.31343]
[1778609249679,46.52,80487.21,0.0,-0.99814,0.0,0.31347]
[1778609254714,46.52,80484.95,0.0,-0.99815,0.0,0.31197]
[1778609259221,46.52,80486.25,0.0,-0.99815,0.0,0.31246]
[1778609259309,46.52,80486.25,0.0,-0.99815,0.0,0.31246]
[1778609260760,46.52,80479.98,0.0,-0.99817,0.0,0.31013]
[1778609261767,46.52,80467.39,0.0,-0.9982,0.0,0.3055]
[1778609262774,46.52,80462.37,0.0,-0.99821,0.0,0.30368]
[1778609263781,46.52,80460.53,0.0,-0.99821,0.0,0.30301]
[1778609264720,46.52,80460.53,0.0,-0.99821,0.0,0.30301]
[1778609264809,46.52,80460.53,0.0,-0.99821,0.0,0.30301]
[1778609268326,46.52,80459.94,0.0,-0.99821,0.0,0.30279]
[1778609268558,46.52,80459.94,0.0,-0.99821,0.0,0.30279]
[1778609268816,46.52,80460.4,0.0,-0.99821,0.0,0.30296]
[1778609269367,46.52,80460.4,0.0,-0.99821,0.0,0.30296]
[1778609269560,46.52,80460.4,0.0,-0.99821,0.0,0.30296]
[1778609272844,46.52,80463.41,0.0,-0.9982,0.0,0.30405]
[1778609274124,46.52,80463.41,0.0,-0.9982,0.0,0.30405]
[1778609273856,46.52,80466.52,0.0,-0.9982,0.0,0.30519]
[1778609274309,46.52,80466.52,0.0,-0.9982,0.0,0.30519]
[1778609274862,46.52,80472.7,0.0,-0.99818,0.0,0.30745]
[1778609275765,46.52,80472.7,0.0,-0.99818,0.0,0.30745]
[1778609275808,46.52,80472.7,0.0,-0.99818,0.0,0.30745]
[1778609275873,46.52,80477.2,0.0,-0.99817,0.0,0.3091]
[1778609277886,46.52,80479.41,0.0,-0.99817,0.0,0.30992]
[1778609281094,46.52,80479.57,0.0,-0.99817,0.0,0.30998]
[1778609281313,46.52,80479.79,0.0,-0.99817,0.0,0.31006]
[1778609285304,46.52,80481.07,0.0,-0.99816,0.0,0.31053]
[1778609285559,46.52,80481.07,0.0,-0.99816,0.0,0.31053]
[1778609285816,46.52,80481.07,0.0,-0.99816,0.0,0.31053]
[1778609286058,46.52,80481.07,0.0,-0.99816,0.0,0.31053]
[1778609286159,46.52,80480.84,0.0,-0.99816,0.0,0.31045]
[1778609291987,46.52,80481.42,0.0,-0.99816,0.0,0.31066]
[1778609297069,46.52,80481.49,0.0,-0.99816,0.0,0.31069]
[1778609297311,46.52,80481.6,0.0,-0.99816,0.0,0.31073]
[1778609299119,46.52,80483.2,0.0,-0.99816,0.0,0.31132]
[1778609299160,46.52,80483.54,0.0,-0.99816,0.0,0.31145]
[1778609299308,46.52,80483.54,0.0,-0.99816,0.0,0.31145]
[1778609302343,46.52,80485.45,0.0,-0.99815,0.0,0.31216]
[1778609302558,46.52,80485.45,0.0,-0.99815,0.0,0.31216]
[1778609303064,46.52,80491.26,0.0,-0.99814,0.0,0.31433]
[1778609304435,46.52,80490.83,0.0,-0.99814,0.0,0.31417]
[1778609304558,46.52,80490.83,0.0,-0.99814,0.0,0.31417]
[1778609305078,46.52,80491.09,0.0,-0.99814,0.0,0.31426]
[1778609305228,46.52,80491.09,0.0,-0.99814,0.0,0.31426]
[1778609305308,46.52,80491.09,0.0,-0.99814,0.0,0.31426]
[1778609310989,46.52,80492.81,0.0,-0.99813,0.0,0.31491]
[1778609311058,46.52,80492.81,0.0,-0.99813,0.0,0.31491]
[1778609311120,46.52,80492.93,0.0,-0.99814,0.0,0.31429]
[1778609315352,46.52,80493.94,0.0,-0.99814,0.0,0.31467]
[1778609315559,46.52,80493.94,0.0,-0.99814,0.0,0.31467]
[1778609318105,46.52,80494.07,0.0,-0.99814,0.0,0.31472]
[1778609318170,46.52,80494.0,0.0,-0.99814,0.0,0.31469]
[1778609318310,46.52,80494.0,0.0,-0.99814,0.0,0.31469]
[1778609320889,46.52,80494.99,0.0,-0.99813,0.0,0.31507]
[1778609321059,46.52,80494.99,0.0,-0.99813,0.0,0.31507]
[1778609327232,46.52,80497.03,0.0,-0.99813,0.0,0.31583]
[1778609332268,46.52,80496.25,0.0,-0.99813,0.0,0.31554]
[1778609338309,46.52,80495.95,0.0,-0.99813,0.0,0.31543]
[1778609343344,46.52,80496.23,0.0,-0.99813,0.0,0.31553]
[1778609347616,46.52,80496.23,0.0,-0.99813,0.0,0.31553]
[1778609347809,46.52,80496.23,0.0,-0.99813,0.0,0.31553]
[1778609348271,46.52,80496.23,0.0,-0.99813,0.0,0.31553]
[1778609348312,46.52,80496.23,0.0,-0.99813,0.0,0.31553]
[1778609350393,46.52,80496.08,0.0,-0.99813,0.0,0.31548]
[1778609355798,46.52,80497.24,0.0,-0.99813,0.0,0.31591]
[1778609355808,46.52,80497.24,0.0,-0.99813,0.0,0.31591]
[1778609361470,46.52,80497.21,0.0,-0.99813,0.0,0.3159]
[1778609366505,46.52,80496.68,0.0,-0.99813,0.0,0.3157]
[1778609371509,46.52,80497.49,0.0,-0.99813,0.0,0.31601]
[1778609371557,46.52,80497.49,0.0,-0.99813,0.0,0.31601]
[1778609372547,46.52,80501.5,0.0,-0.99812,0.0,0.31685]
[1778609373574,46.52,80501.5,0.0,-0.99812,0.0,0.31685]
[1778609373808,46.52,80501.5,0.0,-0.99812,0.0,0.31685]
[1778609373909,46.52,80508.49,0.0,-0.9981,0.0,0.3195]
[1778609374561,46.52,80511.06,0.0,-0.9981,0.0,0.32048]
[1778609378589,46.52,80514.94,0.0,-0.99809,0.0,0.32196]
[1778609381610,46.52,80511.96,0.0,-0.9981,0.0,0.32082]
[1778609385638,46.52,80504.02,0.0,-0.99812,0.0,0.31781]
[1778609386645,46.52,80503.49,0.0,-0.99812,0.0,0.3176]
[1778609391680,46.52,80504.18,0.0,-0.99812,0.0,0.31787]
[1778609392665,46.52,80504.18,0.0,-0.99812,0.0,0.31787]
[1778609392808,46.52,80504.18,0.0,-0.99812,0.0,0.31787]
[1778609393694,46.52,80507.9,0.0,-0.99811,0.0,0.31927]
[1778609398412,46.52,80509.19,0.0,-0.9981,0.0,0.31976]
[1778609398560,46.52,80509.19,0.0,-0.9981,0.0,0.31976]
[1778609398729,46.52,80508.67,0.0,-0.9981,0.0,0.31957]
[1778609403765,46.52,80508.49,0.0,-0.9981,0.0,0.3195]
[1778609408800,46.52,80510.7,0.0,-0.9981,0.0,0.32034]
[1778609413835,46.52,80509.36,0.0,-0.9981,0.0,0.31983]
[1778609418870,46.52,80509.4,0.0,-0.9981,0.0,0.31984]
[1778609423905,46.52,80509.38,0.0,-0.9981,0.0,0.31984]
[1778609427933,46.52,80512.65,0.0,-0.99809,0.0,0.32108]
[1778609429947,46.52,80516.61,0.0,-0.99808,0.0,0.3226]
[1778609434983,46.52,80514.72,0.0,-0.99809,0.0,0.3212]
[1778609436695,46.52,80514.68,0.0,-0.99809,0.0,0.32119]
[1778609436810,46.52,80514.68,0.0,-0.99809,0.0,0.32119]
[1778609436996,46.52,80516.91,0.0,-0.99809,0.0,0.32204]
[1778609441663,46.52,80518.26,0.0,-0.99808,0.0,0.32256]
[1778609444559,46.52,80518.62,0.0,-0.99808,0.0,0.32269]
[1778609450090,46.52,80518.09,0.0,-0.99808,0.0,0.32249]
[1778609455125,46.52,80518.99,0.0,-0.99808,0.0,0.32284]
[1778609457352,46.52,80518.63,0.0,-0.99808,0.0,0.3227]
[1778609457558,46.52,80518.26,0.0,-0.99808,0.0,0.32256]
[1778609457584,46.52,80518.26,0.0,-0.99808,0.0,0.32256]
[1778609457807,46.52,80518.26,0.0,-0.99808,0.0,0.32256]
[1778609458146,46.52,80517.13,0.0,-0.99809,0.0,0.32212]
[1778609462174,46.52,80520.75,0.0,-0.99808,0.0,0.32351]
[1778609462733,46.52,80520.75,0.0,-0.99808,0.0,0.32351]
[1778609462787,46.52,80520.75,0.0,-0.99808,0.0,0.32351]
[1778609462808,46.52,80520.75,0.0,-0.99808,0.0,0.32351]
[1778609463181,46.52,80521.67,0.0,-0.99808,0.0,0.32386]
[1778609466203,46.52,80512.02,0.0,-0.9981,0.0,0.32017]
[1778609467210,46.52,80508.7,0.0,-0.99811,0.0,0.31891]
[1778609467892,46.52,80508.7,0.0,-0.99811,0.0,0.31891]
[1778609468061,46.52,80508.7,0.0,-0.99811,0.0,0.31891]
[1778609468130,46.52,80508.7,0.0,-0.99811,0.0,0.31891]
[1778609468308,46.52,80508.7,0.0,-0.99811,0.0,0.31891]
[1778609468217,46.52,80508.45,0.0,-0.99811,0.0,0.31882]
[1778609473253,46.52,80508.54,0.0,-0.99811,0.0,0.31885]
[1778609475267,46.52,80513.18,0.0,-0.9981,0.0,0.32062]
[1778609475509,46.52,80513.18,0.0,-0.9981,0.0,0.32062]
[1778609475559,46.52,80513.18,0.0,-0.9981,0.0,0.32062]
[1778609476193,46.52,80513.18,0.0,-0.9981,0.0,0.32062]
[1778609476308,46.52,80513.18,0.0,-0.9981,0.0,0.32062]
[1778609476274,46.52,80514.2,0.0,-0.99809,0.0,0.321]
[1778609478288,46.52,80511.6,0.0,-0.9981,0.0,0.32001]
[1778609480345,46.52,80513.38,0.0,-0.9981,0.0,0.32069]
[1778609480482,46.52,80511.87,0.0,-0.9981,0.0,0.32012]
[1778609480559,46.52,80511.87,0.0,-0.9981,0.0,0.32012]
[1778609481309,46.52,80505.76,0.0,-0.99812,0.0,0.3178]
[1778609483265,46.52,80503.97,0.0,-0.99812,0.0,0.31712]
[1778609483310,46.52,80503.97,0.0,-0.99812,0.0,0.31712]
[1778609483323,46.52,80504.73,0.0,-0.99812,0.0,0.31741]
[1778609483647,46.52,80504.73,0.0,-0.99812,0.0,0.31741]
[1778609483808,46.52,80504.73,0.0,-0.99812,0.0,0.31741]
[1778609486344,46.52,80500.17,0.0,-0.99813,0.0,0.31569]
[1778609487296,46.52,80500.17,0.0,-0.99813,0.0,0.31569]
[1778609487314,46.52,80500.17,0.0,-0.99813,0.0,0.31569]
[1778609487351,46.52,80499.4,0.0,-0.99813,0.0,0.3154]
[1778609487473,46.52,80499.4,0.0,-0.99813,0.0,0.3154]
[1778609487559,46.52,80499.4,0.0,-0.99813,0.0,0.3154]
[1778609492386,46.52,80487.31,0.0,-0.99816,0.0,0.31024]
[1778609493393,46.52,80478.56,0.0,-0.99818,0.0,0.30701]
[1778609494400,46.52,80472.94,0.0,-0.9982,0.0,0.30496]
[1778609497970,46.52,80471.74,0.0,-0.9982,0.0,0.30452]
[1778609498062,46.52,80471.74,0.0,-0.9982,0.0,0.30452]
[1778609498265,46.52,80471.74,0.0,-0.9982,0.0,0.30452]
[1778609498309,46.52,80471.74,0.0,-0.9982,0.0,0.30452]
[1778609498307,46.52,80470.1,0.0,-0.9982,0.0,0.30392]
[1778609501449,46.52,80472.51,0.0,-0.9982,0.0,0.3048]
[1778609504899,46.52,80473.61,0.0,-0.9982,0.0,0.3052]
[1778609504958,46.52,80473.61,0.0,-0.9982,0.0,0.3052]
[1778609505059,46.52,80473.61,0.0,-0.9982,0.0,0.3052]
[1778609505161,46.52,80473.61,0.0,-0.9982,0.0,0.3052]
[1778609510512,46.52,80473.02,0.0,-0.9982,0.0,0.30499]
[1778609512514,46.52,80473.14,0.0,-0.9982,0.0,0.30503]
[1778609512561,46.52,80473.14,0.0,-0.9982,0.0,0.30503]
[1778609512619,46.52,80473.14,0.0,-0.9982,0.0,0.30503]
[1778609512809,46.52,80473.14,0.0,-0.9982,0.0,0.30503]
[1778609512864,46.52,80473.21,0.0,-0.9982,0.0,0.30506]
[1778609518568,46.52,80472.31,0.0,-0.9982,0.0,0.30473]
[1778609521466,46.52,80472.2,0.0,-0.9982,0.0,0.30469]
[1778609521559,46.52,80472.2,0.0,-0.9982,0.0,0.30469]
[1778609521566,46.52,80472.2,0.0,-0.9982,0.0,0.30469]
[1778609521809,46.52,80472.2,0.0,-0.9982,0.0,0.30469]
[1778609521855,46.52,80472.31,0.0,-0.9982,0.0,0.30473]
[1778609527632,46.52,80473.33,0.0,-0.9982,0.0,0.3051]
[1778609529646,46.52,80470.63,0.0,-0.9982,0.0,0.30412]
[1778609532854,46.52,80470.37,0.0,-0.9982,0.0,0.30402]
[1778609533000,46.52,80470.37,0.0,-0.9982,0.0,0.30402]
[1778609533059,46.52,80470.37,0.0,-0.9982,0.0,0.30402]
[1778609533099,46.52,80470.46,0.0,-0.9982,0.0,0.30405]
[1778609537823,46.52,80470.11,0.0,-0.9982,0.0,0.30393]
[1778609538037,46.52,80470.11,0.0,-0.9982,0.0,0.30393]
[1778609538059,46.52,80470.11,0.0,-0.9982,0.0,0.30393]
[1778609538079,46.52,80470.48,0.0,-0.9982,0.0,0.30406]
[1778609541730,46.52,80474.03,0.0,-0.99819,0.0,0.30535]
[1778609542551,46.52,80474.03,0.0,-0.99819,0.0,0.30535]
[1778609542558,46.52,80474.03,0.0,-0.99819,0.0,0.30535]
[1778609542691,46.52,80474.03,0.0,-0.99819,0.0,0.30535]
[1778609542808,46.52,80474.03,0.0,-0.99819,0.0,0.30535]
[1778609542909,46.52,80480.2,0.0,-0.99818,0.0,0.30762]
[1778609543744,46.52,80477.51,0.0,-0.99819,0.0,0.30663]
[1778609548780,46.52,80478.45,0.0,-0.99818,0.0,0.30697]
[1778609553217,46.52,80477.49,0.0,-0.99819,0.0,0.30598]
[1778609553308,46.52,80477.49,0.0,-0.99819,0.0,0.30598]
[1778609553335,46.52,80477.49,0.0,-0.99819,0.0,0.30598]
[1778609553382,46.52,80477.44,0.0,-0.99819,0.0,0.30596]
[1778609553559,46.52,80477.44,0.0,-0.99819,0.0,0.30596]
[1778609557371,46.52,80478.27,0.0,-0.99819,0.0,0.30626]
[1778609557514,46.52,80478.57,0.0,-0.99819,0.0,0.30637]
[1778609557559,46.52,80478.57,0.0,-0.99819,0.0,0.30637]
[1778609557842,46.52,80479.79,0.0,-0.99819,0.0,0.30682]
[1778609563344,46.52,80478.5,0.0,-0.99819,0.0,0.30635]
[1778609563443,46.52,80479.25,0.0,-0.99819,0.0,0.30662]
[1778609563476,46.52,80479.25,0.0,-0.99819,0.0,0.30662]
[1778609563559,46.52,80479.25,0.0,-0.99819,0.0,0.30662]
[1778609566906,46.52,80482.26,0.0,-0.99818,0.0,0.30773]
[1778609567833,46.52,80482.26,0.0,-0.99818,0.0,0.30773]
[1778609568063,46.52,80482.26,0.0,-0.99818,0.0,0.30773]
[1778609568178,46.52,80482.26,0.0,-0.99818,0.0,0.30773]
[1778609568310,46.52,80482.26,0.0,-0.99818,0.0,0.30773]
[1778609568384,46.52,80482.06,0.0,-0.99818,0.0,0.30765]
[1778609571143,46.52,80482.41,0.0,-0.99818,0.0,0.30778]
[1778609571202,46.52,80482.41,0.0,-0.99818,0.0,0.30778]
[1778609571308,46.52,80482.41,0.0,-0.99818,0.0,0.30778]
[1778609571408,46.52,80480.24,0.0,-0.99818,0.0,0.30698]
[1778609576613,46.52,80479.42,0.0,-0.99819,0.0,0.30668]
[1778609576717,46.52,80479.42,0.0,-0.99819,0.0,0.30668]
[1778609576810,46.52,80479.42,0.0,-0.99819,0.0,0.30668]
[1778609576976,46.52,80479.16,0.0,-0.99819,0.0,0.30659]
[1778609582011,46.52,80479.36,0.0,-0.99819,0.0,0.30666]
[1778609584025,46.52,80476.63,0.0,-0.99819,0.0,0.30566]
[1778609585842,46.52,80474.96,0.0,-0.9982,0.0,0.30505]
[1778609586059,46.52,80474.96,0.0,-0.9982,0.0,0.30505]
[1778609586417,46.52,80474.96,0.0,-0.9982,0.0,0.30505]
[1778609586109,46.52,80475.13,0.0,-0.9982,0.0,0.30511]
[1778609586558,46.52,80475.13,0.0,-0.9982,0.0,0.30511]
[1778609589242,46.52,80476.17,0.0,-0.99819,0.0,0.30549]
[1778609589308,46.52,80476.17,0.0,-0.99819,0.0,0.30549]
[1778609589409,46.52,80475.86,0.0,-0.99819,0.0,0.30538]
[1778609593154,46.52,80475.78,0.0,-0.99819,0.0,0.30535]
[1778609593308,46.52,80475.78,0.0,-0.99819,0.0,0.30535]
[1778609599130,46.52,80474.56,0.0,-0.9982,0.0,0.30491]
[1778609601414,46.52,80474.93,0.0,-0.9982,0.0,0.30504]
[1778609601560,46.52,80475.03,0.0,-0.9982,0.0,0.30508]
[1778609601698,46.52,80475.03,0.0,-0.9982,0.0,0.30508]
[1778609601809,46.52,80475.03,0.0,-0.9982,0.0,0.30508]
[1778609602151,46.52,80474.43,0.0,-0.9982,0.0,0.30486]
[1778609605413,46.52,80475.17,0.0,-0.9982,0.0,0.30513]
[1778609605558,46.52,80474.61,0.0,-0.9982,0.0,0.30492]
[1778609606202,46.52,80474.61,0.0,-0.9982,0.0,0.30492]
[1778609606309,46.52,80474.61,0.0,-0.9982,0.0,0.30492]
[1778609606358,46.52,80475.64,0.0,-0.99819,0.0,0.3053]
[1778609608110,46.52,80475.11,0.0,-0.9982,0.0,0.30511]
[1778609608307,46.52,80475.11,0.0,-0.9982,0.0,0.30511]
[1778609608400,46.52,80478.27,0.0,-0.99819,0.0,0.30626]
[1778609611214,46.52,80480.83,0.0,-0.99819,0.0,0.30655]
[1778609611950,46.52,80480.83,0.0,-0.99819,0.0,0.30655]
[1778609612059,46.52,80480.83,0.0,-0.99819,0.0,0.30655]
[1778609616624,46.52,80480.67,0.0,-0.99819,0.0,0.30649]
[1778609616746,46.52,80480.67,0.0,-0.99819,0.0,0.30649]
[1778609616811,46.52,80480.67,0.0,-0.99819,0.0,0.30649]
[1778609617256,46.52,80481.56,0.0,-0.99818,0.0,0.30682]
[1778609622293,46.52,80480.68,0.0,-0.99819,0.0,0.3065]
[1778609623701,46.52,80481.62,0.0,-0.99818,0.0,0.30684]
[1778609623808,46.52,80481.62,0.0,-0.99818,0.0,0.30684]
[1778609624441,46.52,80481.62,0.0,-0.99818,0.0,0.30684]
[1778609624471,46.52,80481.83,0.0,-0.99818,0.0,0.30692]
[1778609624560,46.52,80481.83,0.0,-0.99818,0.0,0.30692]
[1778609625314,46.52,80482.5,0.0,-0.99818,0.0,0.30717]
[1778609628461,46.52,80483.07,0.0,-0.99818,0.0,0.30738]
[1778609628560,46.52,80483.22,0.0,-0.99818,0.0,0.30743]
[1778609632367,46.52,80480.27,0.0,-0.99819,0.0,0.30635]
[1778609632872,46.52,80480.27,0.0,-0.99819,0.0,0.30635]
[1778609633060,46.52,80480.27,0.0,-0.99819,0.0,0.30635]
[1778609633116,46.52,80480.27,0.0,-0.99819,0.0,0.30635]
[1778609633307,46.52,80480.27,0.0,-0.99819,0.0,0.30635]
[1778609633374,46.52,80479.59,0.0,-0.99819,0.0,0.3061]
[1778609639417,46.52,80479.27,0.0,-0.99819,0.0,0.30598]
[1778609643444,46.52,80477.53,0.0,-0.99819,0.0,0.30535]
[1778609647472,46.52,80478.13,0.0,-0.99819,0.0,0.30557]
[1778609648479,46.52,80480.22,0.0,-0.99819,0.0,0.30633]
[1778609650719,46.52,80480.84,0.0,-0.99819,0.0,0.30656]
[1778609650810,46.52,80480.84,0.0,-0.99819,0.0,0.30656]
[1778609651011,46.52,80480.84,0.0,-0.99819,0.0,0.30656]
[1778609651058,46.52,80480.84,0.0,-0.99819,0.0,0.30656]
[1778609651500,46.52,80480.95,0.0,-0.99819,0.0,0.3066]
[1778609654522,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655436,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655562,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655536,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655714,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655808,46.52,80486.19,0.0,-0.99817,0.0,0.30852]
[1778609655816,46.52,80487.63,0.0,-0.99817,0.0,0.30905]
[1778609661686,46.52,80489.76,0.0,-0.99817,0.0,0.30984]
[1778609666721,46.52,80492.83,0.0,-0.99816,0.0,0.31098]
[1778609667900,46.52,80492.83,0.0,-0.99816,0.0,0.31098]
[1778609668064,46.52,80492.83,0.0,-0.99816,0.0,0.31098]
[1778609668308,46.52,80492.83,0.0,-0.99816,0.0,0.31098]
[1778609668409,46.52,80495.52,0.0,-0.99815,0.0,0.31198]
[1778609670749,46.52,80493.15,0.0,-0.99816,0.0,0.3111]
[1778609675740,46.52,80493.56,0.0,-0.99816,0.0,0.3106]
[1778609675808,46.52,80493.56,0.0,-0.99816,0.0,0.3106]
[1778609675856,46.52,80493.56,0.0,-0.99816,0.0,0.3106]
[1778609676061,46.52,80493.56,0.0,-0.99816,0.0,0.3106]
[1778609676100,46.52,80493.12,0.0,-0.99816,0.0,0.31043]
[1778609678974,46.52,80493.48,0.0,-0.99816,0.0,0.31057]
[1778609679060,46.52,80493.48,0.0,-0.99816,0.0,0.31057]
[1778609679125,46.52,80496.61,0.0,-0.99815,0.0,0.31173]
[1778609679795,46.52,80496.61,0.0,-0.99815,0.0,0.31173]
[1778609679809,46.52,80496.61,0.0,-0.99815,0.0,0.31173]
[1778609679816,46.52,80504.92,0.0,-0.99813,0.0,0.31484]
[1778609680823,46.52,80505.24,0.0,-0.99813,0.0,0.31496]
[1778609684925,46.52,80504.87,0.0,-0.99813,0.0,0.31482]
[1778609685058,46.52,80504.87,0.0,-0.99813,0.0,0.31482]
[1778609688880,46.52,80508.14,0.0,-0.99812,0.0,0.31605]
[1778609690894,46.52,80512.05,0.0,-0.99812,0.0,0.31752]
[1778609691806,46.52,80512.05,0.0,-0.99812,0.0,0.31752]
[1778609691881,46.52,80512.05,0.0,-0.99812,0.0,0.31752]
[1778609692062,46.52,80512.05,0.0,-0.99812,0.0,0.31752]
[1778609692163,46.52,80513.99,0.0,-0.99811,0.0,0.31825]
[1778609693915,46.52,80516.36,0.0,-0.9981,0.0,0.31915]
[1778609694809,46.52,80516.36,0.0,-0.9981,0.0,0.31915]
[1778609694923,46.52,80518.76,0.0,-0.9981,0.0,0.32007]
[1778609696495,46.52,80518.76,0.0,-0.9981,0.0,0.32007]
[1778609696563,46.52,80518.76,0.0,-0.9981,0.0,0.32007]
[1778609696591,46.52,80517.59,0.0,-0.9981,0.0,0.31962]
[1778609700294,46.52,80518.78,0.0,-0.9981,0.0,0.32007]
[1778609700307,46.52,80518.78,0.0,-0.9981,0.0,0.32007]
[1778609701973,46.52,80529.16,0.0,-0.99807,0.0,0.32405]
[1778609702931,46.52,80529.16,0.0,-0.99807,0.0,0.32405]
[1778609703061,46.52,80529.16,0.0,-0.99807,0.0,0.32405]
[1778609703179,46.52,80529.16,0.0,-0.99807,0.0,0.32405]
[1778609703308,46.52,80529.16,0.0,-0.99807,0.0,0.32405]
[1778609703409,46.52,80532.01,0.0,-0.99807,0.0,0.32514]
[1778609703987,46.52,80539.72,0.0,-0.99805,0.0,0.32813]
[1778609704994,46.52,80542.03,0.0,-0.99804,0.0,0.32903]
[1778609706001,46.52,80543.92,0.0,-0.99804,0.0,0.32977]
[1778609706722,46.52,80543.92,0.0,-0.99804,0.0,0.32977]
[1778609706809,46.52,80543.92,0.0,-0.99804,0.0,0.32977]
[1778609707008,46.52,80540.6,0.0,-0.99804,0.0,0.32848]
[1778609708017,46.52,80537.39,0.0,-0.99805,0.0,0.32723]
[1778609709545,46.52,80537.39,0.0,-0.99805,0.0,0.32723]
[1778609709558,46.52,80537.39,0.0,-0.99805,0.0,0.32723]
[1778609709023,46.52,80533.75,0.0,-0.99806,0.0,0.32582]
[1778609713050,46.52,80537.76,0.0,-0.99805,0.0,0.32737]
[1778609714495,46.52,80537.76,0.0,-0.99805,0.0,0.32737]
[1778609714558,46.52,80537.76,0.0,-0.99805,0.0,0.32737]
[1778609714622,46.52,80537.76,0.0,-0.99805,0.0,0.32737]
[1778609714540,46.52,80538.23,0.0,-0.99805,0.0,0.32755]
[1778609714808,46.52,80538.23,0.0,-0.99805,0.0,0.32755]
[1778609714659,46.52,80538.23,0.0,-0.99805,0.0,0.32755]
[1778609719093,46.52,80539.77,0.0,-0.99805,0.0,0.32815]
[1778609720449,46.52,80539.77,0.0,-0.99805,0.0,0.32815]
[1778609720558,46.52,80539.77,0.0,-0.99805,0.0,0.32815]
[1778609720551,46.52,80539.67,0.0,-0.99805,0.0,0.32811]
[1778609720690,46.52,80539.67,0.0,-0.99805,0.0,0.32811]
[1778609720808,46.52,80539.67,0.0,-0.99805,0.0,0.32811]
[1778609721107,46.52,80538.88,0.0,-0.99805,0.0,0.32781]
[1778609723121,46.52,80536.99,0.0,-0.99805,0.0,0.32707]
[1778609727150,46.52,80539.09,0.0,-0.99805,0.0,0.32789]
[1778609728017,46.52,80539.09,0.0,-0.99805,0.0,0.32789]
[1778609728059,46.52,80539.09,0.0,-0.99805,0.0,0.32789]
[1778609728331,46.52,80539.09,0.0,-0.99805,0.0,0.32789]
[1778609728560,46.52,80539.09,0.0,-0.99805,0.0,0.32789]
[1778609728407,46.52,80539.74,0.0,-0.99805,0.0,0.32814]
[1778609729164,46.52,80538.49,0.0,-0.99805,0.0,0.32765]
[1778609731178,46.52,80537.0,0.0,-0.99806,0.0,0.3264]
[1778609735206,46.52,80538.2,0.0,-0.99805,0.0,0.32686]
[1778609736508,46.52,80538.2,0.0,-0.99805,0.0,0.32686]
[1778609736563,46.52,80538.2,0.0,-0.99805,0.0,0.32686]
[1778609738227,46.52,80536.83,0.0,-0.99806,0.0,0.32633]
[1778609739237,46.52,80517.91,0.0,-0.9981,0.0,0.31907]
[1778609740558,46.52,80517.91,0.0,-0.9981,0.0,0.31907]
[1778609741466,46.52,80517.63,0.0,-0.99811,0.0,0.31897]
[1778609741558,46.52,80517.63,0.0,-0.99811,0.0,0.31897]
[1778609741617,46.52,80516.12,0.0,-0.99811,0.0,0.3184]
[1778609742559,46.52,80516.12,0.0,-0.99811,0.0,0.3184]
[1778609743265,46.52,80515.92,0.0,-0.99811,0.0,0.31832]
[1778609748300,46.52,80517.6,0.0,-0.99811,0.0,0.31896]
[1778609749161,46.52,80517.6,0.0,-0.99811,0.0,0.31896]
[1778609749318,46.52,80517.6,0.0,-0.99811,0.0,0.31896]
[1778609753604,46.52,80520.25,0.0,-0.9981,0.0,0.31996]
[1778609760387,46.52,80519.05,0.0,-0.9981,0.0,0.31951]
[1778609761393,46.52,80523.97,0.0,-0.99809,0.0,0.32138]
[1778609762071,46.52,80523.97,0.0,-0.99809,0.0,0.32138]
[1778609762308,46.52,80523.97,0.0,-0.99809,0.0,0.32138]
[1778609762400,46.52,80529.06,0.0,-0.99808,0.0,0.32333]
[1778609763389,46.52,80529.06,0.0,-0.99808,0.0,0.32333]
[1778609763419,46.52,80529.66,0.0,-0.99808,0.0,0.32356]
[1778609764307,46.52,80529.66,0.0,-0.99808,0.0,0.32356]
[1778609764423,46.52,80538.0,0.0,-0.99805,0.0,0.32678]
[1778609765430,46.52,80538.63,0.0,-0.99805,0.0,0.32703]
[1778609768849,46.52,80537.37,0.0,-0.99806,0.0,0.32654]
[1778609769063,46.52,80537.37,0.0,-0.99806,0.0,0.32654]
[1778609769458,46.52,80537.33,0.0,-0.99806,0.0,0.32652]
[1778609774494,46.52,80536.74,0.0,-0.99806,0.0,0.3263]
[1778609779529,46.52,80534.87,0.0,-0.99806,0.0,0.32557]
[1778609781543,46.52,80532.37,0.0,-0.99807,0.0,0.32461]
[1778609783559,46.52,80526.38,0.0,-0.99808,0.0,0.32231]
[1778609788594,46.52,80525.78,0.0,-0.99809,0.0,0.32208]
[1778609792622,46.52,80527.62,0.0,-0.99808,0.0,0.32211]
[1778609793629,46.52,80540.61,0.0,-0.99805,0.0,0.32712]
[1778609794636,46.52,80540.54,0.0,-0.99805,0.0,0.32709]
[1778609799671,46.52,80540.1,0.0,-0.99805,0.0,0.32692]
[1778609801685,46.52,80542.94,0.0,-0.99805,0.0,0.32802]
[1778609803699,46.52,80539.98,0.0,-0.99805,0.0,0.32687]
[1778609808734,46.52,80540.5,0.0,-0.99805,0.0,0.32707]
[1778609813769,46.52,80538.91,0.0,-0.99806,0.0,0.32646]
[1778609818804,46.52,80538.83,0.0,-0.99806,0.0,0.32643]
[1778609823839,46.52,80537.0,0.0,-0.99806,0.0,0.32572]
[1778609828874,46.52,80537.63,0.0,-0.99806,0.0,0.32596]
[1778609833909,46.52,80538.71,0.0,-0.99806,0.0,0.32638]
[1778609835924,46.52,80528.0,0.0,-0.99808,0.0,0.32225]
[1778609836931,46.52,80525.83,0.0,-0.99809,0.0,0.32142]
[1778609838945,46.52,80522.44,0.0,-0.9981,0.0,0.32013]
[1778609839952,46.52,80514.34,0.0,-0.99812,0.0,0.31706]
[1778609840959,46.52,80513.77,0.0,-0.99812,0.0,0.31684]
[1778609843980,46.52,80520.3,0.0,-0.9981,0.0,0.31932]
[1778609849017,46.52,80522.93,0.0,-0.9981,0.0,0.32032]
[1778609854052,46.52,80530.48,0.0,-0.99808,0.0,0.32253]
[1778609855059,46.52,80533.71,0.0,-0.99807,0.0,0.32377]
[1778609860094,46.52,80534.65,0.0,-0.99807,0.0,0.32413]
[1778609865129,46.52,80534.79,0.0,-0.99807,0.0,0.32419]
[1778609866136,46.52,80539.37,0.0,-0.99806,0.0,0.32596]
[1778609869157,46.52,80542.08,0.0,-0.99805,0.0,0.32701]
[1778609873188,46.52,80535.5,0.0,-0.99807,0.0,0.32446]
[1778609878223,46.52,80535.46,0.0,-0.99807,0.0,0.32444]
[1778609879231,46.52,80532.81,0.0,-0.99808,0.0,0.32342]
[1778609882253,46.52,80530.19,0.0,-0.99808,0.0,0.32242]
[1778609887287,46.52,80529.38,0.0,-0.99808,0.0,0.32211]
[1778609892322,46.52,80527.85,0.0,-0.99809,0.0,0.32152]
[1778609897357,46.52,80525.52,0.0,-0.99809,0.0,0.32063]
[1778609902392,46.52,80524.14,0.0,-0.9981,0.0,0.32011]
[1778609907427,46.52,80522.92,0.0,-0.9981,0.0,0.31964]
[1778609912462,46.52,80523.51,0.0,-0.9981,0.0,0.3192]
[1778609917497,46.52,80524.86,0.0,-0.9981,0.0,0.31971]
[1778609920518,46.52,80503.87,0.0,-0.99815,0.0,0.31181]
[1778609921708,46.52,80503.87,0.0,-0.99815,0.0,0.31181]
[1778609921807,46.52,80503.87,0.0,-0.99815,0.0,0.31181]
[1778609921754,46.52,80503.9,0.0,-0.99815,0.0,0.31182]
[1778609926898,46.52,80501.93,0.0,-0.99816,0.0,0.31109]
[1778609927062,46.52,80501.93,0.0,-0.99816,0.0,0.31109]
[1778609927163,46.52,80501.93,0.0,-0.99816,0.0,0.31109]
[1778609930588,46.52,80496.51,0.0,-0.99817,0.0,0.30908]
[1778609931595,46.52,80493.71,0.0,-0.99817,0.0,0.30805]
[1778609936631,46.52,80493.88,0.0,-0.99817,0.0,0.30811]
[1778609942673,46.52,80492.5,0.0,-0.99818,0.0,0.3076]
[1778609946701,46.52,80496.85,0.0,-0.99817,0.0,0.30921]
[1778609951736,46.52,80498.85,0.0,-0.99816,0.0,0.30995]
[1778609956771,46.52,80499.35,0.0,-0.99816,0.0,0.31013]
[1778609961806,46.52,80501.74,0.0,-0.99816,0.0,0.31102]
[1778609966841,46.52,80502.25,0.0,-0.99815,0.0,0.31121]
[1778609971876,46.52,80501.16,0.0,-0.99816,0.0,0.31015]
[1778609976911,46.52,80498.7,0.0,-0.99817,0.0,0.30924]
[1778609981946,46.52,80499.19,0.0,-0.99817,0.0,0.30942]
[1778609986981,46.52,80499.16,0.0,-0.99817,0.0,0.30941]
[1778609992021,46.52,80499.48,0.0,-0.99816,0.0,0.30953]
[1778609996049,46.52,80496.24,0.0,-0.99817,0.0,0.30833]
[1778610001084,46.52,80494.6,0.0,-0.99818,0.0,0.30773]
[1778610006119,46.52,80494.35,0.0,-0.99818,0.0,0.30763]
[1778610011154,46.52,80496.65,0.0,-0.99817,0.0,0.30848]
[1778610017196,46.52,80495.41,0.0,-0.99817,0.0,0.30802]
[1778610022231,46.52,80495.82,0.0,-0.99817,0.0,0.30817]
[1778610028274,46.52,80497.19,0.0,-0.99817,0.0,0.30868]
[1778610032302,46.52,80507.2,0.0,-0.99815,0.0,0.31174]
[1778610033309,46.52,80509.94,0.0,-0.99814,0.0,0.31276]
[1778610034316,46.52,80513.33,0.0,-0.99814,0.0,0.31403]
[1778610039351,46.52,80513.77,0.0,-0.99813,0.0,0.31419]
[1778610043307,46.52,80511.39,0.0,-0.99814,0.0,0.3133]
[1778610044386,46.52,80505.69,0.0,-0.99815,0.0,0.31118]
[1778610046558,46.52,80504.65,0.0,-0.99816,0.0,0.31079]
[1778610047522,46.52,80505.14,0.0,-0.99816,0.0,0.31097]
[1778610047557,46.52,80505.14,0.0,-0.99816,0.0,0.31097]
[1778610047658,46.52,80505.01,0.0,-0.99816,0.0,0.31092]
[1778610053449,46.52,80506.95,0.0,-0.99815,0.0,0.31164]
[1778610056930,46.52,80507.28,0.0,-0.99815,0.0,0.31177]
[1778610056977,46.52,80512.29,0.0,-0.99814,0.0,0.31364]
[1778610057058,46.52,80512.29,0.0,-0.99814,0.0,0.31364]
[1778610060498,46.52,80516.25,0.0,-0.99813,0.0,0.31512]
[1778610061304,46.52,80516.25,0.0,-0.99813,0.0,0.31512]
[1778610061435,46.52,80516.25,0.0,-0.99813,0.0,0.31512]
[1778610061558,46.52,80516.25,0.0,-0.99813,0.0,0.31512]
[1778610061611,46.52,80516.0,0.0,-0.99813,0.0,0.31503]
[1778610067547,46.52,80515.21,0.0,-0.99813,0.0,0.31473]
[1778610069573,46.52,80520.46,0.0,-0.99812,0.0,0.31671]
[1778610071807,46.52,80521.84,0.0,-0.99811,0.0,0.31723]
[1778610072062,46.52,80521.26,0.0,-0.99812,0.0,0.31701]
[1778610072101,46.52,80521.26,0.0,-0.99812,0.0,0.31701]
[1778610072309,46.52,80521.26,0.0,-0.99812,0.0,0.31701]
[1778610072594,46.52,80523.32,0.0,-0.99811,0.0,0.31779]
[1778610075615,46.52,80526.17,0.0,-0.9981,0.0,0.31887]
[1778610076656,46.52,80526.17,0.0,-0.9981,0.0,0.31887]
[1778610076807,46.52,80526.17,0.0,-0.9981,0.0,0.31887]
[1778610084678,46.52,80525.41,0.0,-0.99811,0.0,0.31858]
[1778610087699,46.52,80527.97,0.0,-0.9981,0.0,0.31956]
[1778610089990,46.52,80528.0,0.0,-0.9981,0.0,0.31957]
[1778610090060,46.52,80527.77,0.0,-0.9981,0.0,0.31948]
[1778610090249,46.52,80527.77,0.0,-0.9981,0.0,0.31948]
[1778610090309,46.52,80527.77,0.0,-0.9981,0.0,0.31948]
[1778610090720,46.52,80527.65,0.0,-0.9981,0.0,0.31944]
[1778610096001,46.52,80527.84,0.0,-0.9981,0.0,0.31884]
[1778610096060,46.52,80527.9,0.0,-0.9981,0.0,0.31886]
[1778610100665,46.52,80526.08,0.0,-0.99811,0.0,0.31817]
[1778610100727,46.52,80526.08,0.0,-0.99811,0.0,0.31817]
[1778610100812,46.52,80526.08,0.0,-0.99811,0.0,0.31817]
[1778610100822,46.52,80526.92,0.0,-0.99811,0.0,0.31849]
[1778610103811,46.52,80530.92,0.0,-0.9981,0.0,0.32001]
[1778610105393,46.52,80533.14,0.0,-0.99809,0.0,0.32086]
[1778610105472,46.52,80533.14,0.0,-0.99809,0.0,0.32086]
[1778610105560,46.52,80533.14,0.0,-0.99809,0.0,0.32086]
[1778610105825,46.52,80533.22,0.0,-0.99809,0.0,0.32089]
[1778610109853,46.52,80535.72,0.0,-0.99808,0.0,0.32184]
[1778610114888,46.52,80537.28,0.0,-0.99808,0.0,0.32244]
[1778610117466,46.52,80538.41,0.0,-0.99808,0.0,0.32288]
[1778610117559,46.52,80538.41,0.0,-0.99808,0.0,0.32288]
[1778610117709,46.52,80538.41,0.0,-0.99808,0.0,0.32288]
[1778610117808,46.52,80538.41,0.0,-0.99808,0.0,0.32288]
[1778610117909,46.52,80538.0,0.0,-0.99808,0.0,0.32272]
[1778610122944,46.52,80538.85,0.0,-0.99808,0.0,0.32305]
[1778610123951,46.52,80541.59,0.0,-0.99807,0.0,0.3241]
[1778610126972,46.52,80544.21,0.0,-0.99806,0.0,0.32511]
[1778610127782,46.52,80544.21,0.0,-0.99806,0.0,0.32511]
[1778610127810,46.52,80544.21,0.0,-0.99806,0.0,0.32511]
[1778610133014,46.52,80545.12,0.0,-0.99806,0.0,0.32546]
[1778610135034,46.52,80537.79,0.0,-0.99808,0.0,0.32264]
[1778610135565,46.52,80537.79,0.0,-0.99808,0.0,0.32264]
[1778610135810,46.52,80537.79,0.0,-0.99808,0.0,0.32264]
[1778610135845,46.52,80537.79,0.0,-0.99808,0.0,0.32264]
[1778610136041,46.52,80535.35,0.0,-0.99809,0.0,0.3217]
[1778610140061,46.52,80533.81,0.0,-0.99809,0.0,0.32111]
[1778610140309,46.52,80533.81,0.0,-0.99809,0.0,0.32111]
[1778610144689,46.52,80531.71,0.0,-0.99809,0.0,0.32031]
[1778610144751,46.52,80531.71,0.0,-0.99809,0.0,0.32031]
[1778610144810,46.52,80531.71,0.0,-0.99809,0.0,0.32031]
[1778610144816,46.52,80532.71,0.0,-0.99809,0.0,0.32069]
[1778610148125,46.52,80535.67,0.0,-0.99808,0.0,0.32183]
[1778610149623,46.52,80535.67,0.0,-0.99808,0.0,0.32183]
[1778610149773,46.52,80535.67,0.0,-0.99808,0.0,0.32183]
[1778610149808,46.52,80535.67,0.0,-0.99808,0.0,0.32183]
[1778610149875,46.52,80536.4,0.0,-0.99808,0.0,0.32211]
[1778610155174,46.52,80536.27,0.0,-0.99809,0.0,0.32138]
[1778610160209,46.52,80535.58,0.0,-0.99809,0.0,0.32112]
[1778610161448,46.52,80535.58,0.0,-0.99809,0.0,0.32112]
[1778610161558,46.52,80535.58,0.0,-0.99809,0.0,0.32112]
[1778610161661,46.52,80535.58,0.0,-0.99809,0.0,0.32112]
[1778610161809,46.52,80535.58,0.0,-0.99809,0.0,0.32112]
[1778610161904,46.52,80535.77,0.0,-0.99809,0.0,0.32119]
[1778610167261,46.52,80535.45,0.0,-0.99809,0.0,0.32107]
[1778610168718,46.52,80535.45,0.0,-0.99809,0.0,0.32107]
[1778610168809,46.52,80535.45,0.0,-0.99809,0.0,0.32107]
[1778610173436,46.52,80535.1,0.0,-0.99809,0.0,0.32093]
[1778610173564,46.52,80535.1,0.0,-0.99809,0.0,0.32093]
[1778610173663,46.52,80535.72,0.0,-0.99809,0.0,0.32117]
[1778610174864,46.52,80535.72,0.0,-0.99809,0.0,0.32117]
[1778610175063,46.52,80535.72,0.0,-0.99809,0.0,0.32117]
[1778610180352,46.52,80535.54,0.0,-0.99809,0.0,0.3211]
[1778610181389,46.52,80535.54,0.0,-0.99809,0.0,0.3211]
[1778610181558,46.52,80535.54,0.0,-0.99809,0.0,0.3211]
[1778610181659,46.52,80541.28,0.0,-0.99807,0.0,0.3233]
[1778610182455,46.52,80541.28,0.0,-0.99807,0.0,0.3233]
[1778610182563,46.52,80541.28,0.0,-0.99807,0.0,0.3233]
[1778610182635,46.52,80542.68,0.0,-0.99807,0.0,0.32384]
[1778610184563,46.52,80543.08,0.0,-0.99807,0.0,0.324]
[1778610189653,46.52,80542.95,0.0,-0.99807,0.0,0.32395]
[1778610189807,46.52,80542.95,0.0,-0.99807,0.0,0.32395]
[1778610189856,46.52,80542.87,0.0,-0.99807,0.0,0.32392]
[1778610195457,46.52,80542.38,0.0,-0.99807,0.0,0.32373]
[1778610196464,46.52,80544.98,0.0,-0.99807,0.0,0.32473]
[1778610197426,46.52,80544.98,0.0,-0.99807,0.0,0.32473]
[1778610197561,46.52,80544.98,0.0,-0.99807,0.0,0.32473]
[1778610201886,46.52,80545.87,0.0,-0.99806,0.0,0.32507]
[1778610202058,46.52,80545.87,0.0,-0.99806,0.0,0.32507]
[1778610201906,46.52,80545.19,0.0,-0.99806,0.0,0.32481]
[1778610207672,46.52,80543.07,0.0,-0.99807,0.0,0.32399]
[1778610207810,46.52,80543.07,0.0,-0.99807,0.0,0.32399]
[1778610213583,46.52,80541.33,0.0,-0.99808,0.0,0.32265]
[1778610217378,46.52,80543.16,0.0,-0.99807,0.0,0.32335]
[1778610217559,46.52,80543.16,0.0,-0.99807,0.0,0.32335]
[1778610217728,46.52,80543.16,0.0,-0.99807,0.0,0.32335]
[1778610217809,46.52,80543.16,0.0,-0.99807,0.0,0.32335]
[1778610217901,46.52,80542.11,0.0,-0.99808,0.0,0.32295]
[1778610223653,46.52,80540.76,0.0,-0.99808,0.0,0.32243]
[1778610225667,46.52,80535.06,0.0,-0.99809,0.0,0.32025]
[1778610227146,46.52,80535.06,0.0,-0.99809,0.0,0.32025]
[1778610227308,46.52,80533.91,0.0,-0.9981,0.0,0.31981]
[1778610232716,46.52,80534.53,0.0,-0.9981,0.0,0.32005]
[1778610235738,46.52,80540.19,0.0,-0.99808,0.0,0.32221]
[1778610237616,46.52,80541.3,0.0,-0.99808,0.0,0.32264]
[1778610237809,46.52,80541.3,0.0,-0.99808,0.0,0.32264]
[1778610238022,46.52,80541.3,0.0,-0.99808,0.0,0.32264]
[1778610238060,46.52,80541.3,0.0,-0.99808,0.0,0.32264]
[1778610238123,46.52,80538.39,0.0,-0.99809,0.0,0.32152]
[1778610241596,46.52,80536.78,0.0,-0.99809,0.0,0.3209]
[1778610241808,46.52,80536.78,0.0,-0.99809,0.0,0.3209]
[1778610247897,46.52,80537.02,0.0,-0.99809,0.0,0.321]
[1778610248059,46.52,80537.02,0.0,-0.99809,0.0,0.321]
[1778610248138,46.52,80537.02,0.0,-0.99809,0.0,0.321]
[1778610248160,46.52,80537.23,0.0,-0.99809,0.0,0.32108]
[1778610248310,46.52,80537.23,0.0,-0.99809,0.0,0.32108]
[1778610253863,46.52,80536.38,0.0,-0.99809,0.0,0.32075]
[1778610257772,46.52,80535.36,0.0,-0.99809,0.0,0.32036]
[1778610257808,46.52,80535.36,0.0,-0.99809,0.0,0.32036]
[1778610257891,46.52,80530.74,0.0,-0.9981,0.0,0.3186]
[1778610259905,46.52,80527.14,0.0,-0.99811,0.0,0.31724]
[1778610265947,46.52,80526.93,0.0,-0.99811,0.0,0.31716]
[1778610268862,46.52,80526.68,0.0,-0.99811,0.0,0.31706]
[1778610269059,46.52,80526.68,0.0,-0.99811,0.0,0.31706]
[1778610269131,46.52,80526.68,0.0,-0.99811,0.0,0.31706]
[1778610271991,46.52,80528.05,0.0,-0.99811,0.0,0.31692]
[1778610273096,46.52,80528.05,0.0,-0.99811,0.0,0.31692]
[1778610273308,46.52,80528.26,0.0,-0.99811,0.0,0.317]
[1778610276019,46.52,80524.42,0.0,-0.99812,0.0,0.31555]
[1778610276793,46.52,80524.42,0.0,-0.99812,0.0,0.31555]
[1778610276808,46.52,80524.42,0.0,-0.99812,0.0,0.31555]
[1778610277026,46.52,80524.4,0.0,-0.99812,0.0,0.31554]
[1778610279728,46.52,80525.03,0.0,-0.99812,0.0,0.31578]
[1778610279807,46.52,80525.03,0.0,-0.99812,0.0,0.31578]
[1778610283068,46.52,80518.37,0.0,-0.99814,0.0,0.31328]
[1778610284075,46.52,80514.09,0.0,-0.99815,0.0,0.31168]
[1778610284554,46.52,80514.09,0.0,-0.99815,0.0,0.31168]
[1778610284808,46.52,80514.09,0.0,-0.99815,0.0,0.31168]
[1778610284855,46.52,80514.09,0.0,-0.99815,0.0,0.31168]
[1778610285060,46.52,80514.09,0.0,-0.99815,0.0,0.31168]
[1778610285082,46.52,80514.1,0.0,-0.99815,0.0,0.31168]
[1778610290117,46.52,80514.29,0.0,-0.99815,0.0,0.31175]
[1778610292132,46.52,80509.25,0.0,-0.99816,0.0,0.30988]
[1778610294145,46.52,80506.66,0.0,-0.99817,0.0,0.30892]
[1778610294286,46.52,80506.66,0.0,-0.99817,0.0,0.30892]
[1778610294308,46.52,80506.66,0.0,-0.99817,0.0,0.30892]
[1778610299180,46.52,80510.71,0.0,-0.99816,0.0,0.31042]
[1778610300187,46.52,80513.84,0.0,-0.99815,0.0,0.31158]
[1778610301194,46.52,80524.54,0.0,-0.99812,0.0,0.31559]
[1778610302201,46.52,80527.87,0.0,-0.99812,0.0,0.31685]
[1778610303208,46.52,80531.23,0.0,-0.99811,0.0,0.31812]
[1778610304215,46.52,80535.38,0.0,-0.9981,0.0,0.3197]
[1778610305224,46.52,80545.18,0.0,-0.99807,0.0,0.32345]
[1778610306230,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610306635,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610306809,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610307048,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610307059,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610307149,46.52,80542.82,0.0,-0.99808,0.0,0.32254]
[1778610311266,46.52,80545.92,0.0,-0.99807,0.0,0.32374]
[1778610313281,46.52,80543.39,0.0,-0.99808,0.0,0.32276]
[1778610316110,46.52,80543.96,0.0,-0.99808,0.0,0.32298]
[1778610316309,46.52,80542.97,0.0,-0.99808,0.0,0.3226]
[1778610318758,46.52,80541.38,0.0,-0.99808,0.0,0.32199]
[1778610318807,46.52,80541.38,0.0,-0.99808,0.0,0.32199]
[1778610318835,46.52,80540.43,0.0,-0.99808,0.0,0.32163]
[1778610319323,46.52,80536.38,0.0,-0.99809,0.0,0.32008]
[1778610320711,46.52,80536.38,0.0,-0.99809,0.0,0.32008]
[1778610320808,46.52,80536.38,0.0,-0.99809,0.0,0.32008]
[1778610323352,46.52,80533.18,0.0,-0.9981,0.0,0.31886]
[1778610324495,46.52,80533.18,0.0,-0.9981,0.0,0.31886]
[1778610324559,46.52,80533.18,0.0,-0.9981,0.0,0.31886]
[1778610324686,46.52,80533.18,0.0,-0.9981,0.0,0.31886]
[1778610324812,46.52,80533.18,0.0,-0.9981,0.0,0.31886]
[1778610324909,46.52,80527.51,0.0,-0.99812,0.0,0.31671]
[1778610325366,46.52,80524.54,0.0,-0.99812,0.0,0.31559]
[1778610327380,46.52,80522.03,0.0,-0.99813,0.0,0.31465]
[1778610332415,46.52,80520.64,0.0,-0.99814,0.0,0.31346]
[1778610337450,46.52,80521.18,0.0,-0.99814,0.0,0.31367]
[1778610339464,46.52,80509.74,0.0,-0.99816,0.0,0.30941]
[1778610340471,46.52,80501.17,0.0,-0.99818,0.0,0.30625]
[1778610341478,46.52,80499.65,0.0,-0.99819,0.0,0.30569]
[1778610342534,46.52,80499.65,0.0,-0.99819,0.0,0.30569]
[1778610342559,46.52,80499.65,0.0,-0.99819,0.0,0.30569]
[1778610348527,46.52,80499.13,0.0,-0.99819,0.0,0.3055]
[1778610351491,46.52,80500.18,0.0,-0.99819,0.0,0.30588]
[1778610351560,46.52,80500.18,0.0,-0.99819,0.0,0.30588]
[1778610351794,46.52,80500.18,0.0,-0.99819,0.0,0.30588]
[1778610351810,46.52,80500.18,0.0,-0.99819,0.0,0.30588]
[1778610351844,46.52,80500.27,0.0,-0.99819,0.0,0.30592]
[1778610358597,46.52,80500.05,0.0,-0.99819,0.0,0.30584]
[1778610363632,46.52,80500.53,0.0,-0.99819,0.0,0.30601]
[1778610364614,46.52,80500.53,0.0,-0.99819,0.0,0.30601]
[1778610364816,46.52,80500.53,0.0,-0.99819,0.0,0.30601]
[1778610365646,46.52,80503.56,0.0,-0.99818,0.0,0.30712]
[1778610370682,46.52,80504.15,0.0,-0.99818,0.0,0.30734]
[1778610371500,46.52,80504.15,0.0,-0.99818,0.0,0.30734]
[1778610371558,46.52,80504.15,0.0,-0.99818,0.0,0.30734]
[1778610371737,46.52,80504.15,0.0,-0.99818,0.0,0.30734]
[1778610371811,46.52,80504.15,0.0,-0.99818,0.0,0.30734]
[1778610371898,46.52,80506.16,0.0,-0.99817,0.0,0.30808]
[1778610376724,46.52,80510.51,0.0,-0.99816,0.0,0.30969]
[1778610377516,46.52,80510.51,0.0,-0.99816,0.0,0.30969]
[1778610377558,46.52,80510.51,0.0,-0.99816,0.0,0.30969]
[1778610380165,46.52,80512.35,0.0,-0.99816,0.0,0.31037]
[1778610380266,46.52,80512.14,0.0,-0.99816,0.0,0.3103]
[1778610383650,46.52,80511.52,0.0,-0.99816,0.0,0.31006]
[1778610383807,46.52,80511.52,0.0,-0.99816,0.0,0.31006]
[1778610389010,46.52,80509.66,0.0,-0.99816,0.0,0.30938]
[1778610389064,46.52,80509.66,0.0,-0.99816,0.0,0.30938]
[1778610389159,46.52,80507.19,0.0,-0.99817,0.0,0.30846]
[1778610390824,46.52,80504.26,0.0,-0.99818,0.0,0.30738]
[1778610391830,46.52,80493.55,0.0,-0.99821,0.0,0.30282]
[1778610393160,46.52,80493.55,0.0,-0.99821,0.0,0.30282]
[1778610393308,46.52,80493.55,0.0,-0.99821,0.0,0.30282]
[1778610393253,46.52,80487.63,0.0,-0.99822,0.0,0.30067]
[1778610398929,46.52,80487.7,0.0,-0.99822,0.0,0.3007]
[1778610400705,46.52,80487.95,0.0,-0.99822,0.0,0.30079]
[1778610400808,46.52,80487.95,0.0,-0.99822,0.0,0.30079]
[1778610401089,46.52,80487.95,0.0,-0.99822,0.0,0.30079]
[1778610401315,46.52,80487.95,0.0,-0.99822,0.0,0.30079]
[1778610401327,46.52,80489.11,0.0,-0.99822,0.0,0.30121]
[1778610406986,46.52,80490.39,0.0,-0.99821,0.0,0.30167]
[1778610411120,46.52,80489.97,0.0,-0.99821,0.0,0.30152]
[1778610411309,46.52,80489.97,0.0,-0.99821,0.0,0.30152]
[1778610415042,46.52,80487.71,0.0,-0.99822,0.0,0.3007]
[1778610415384,46.52,80487.71,0.0,-0.99822,0.0,0.3007]
[1778610415559,46.52,80487.71,0.0,-0.99822,0.0,0.3007]
[1778610415717,46.52,80487.71,0.0,-0.99822,0.0,0.3007]
[1778610415808,46.52,80487.71,0.0,-0.99822,0.0,0.3007]
[1778610416049,46.52,80484.7,0.0,-0.99823,0.0,0.29962]
[1778610421084,46.52,80486.28,0.0,-0.99822,0.0,0.30018]
[1778610421394,46.52,80486.28,0.0,-0.99822,0.0,0.30018]
[1778610421558,46.52,80486.28,0.0,-0.99822,0.0,0.30018]
[1778610422092,46.52,80491.26,0.0,-0.99821,0.0,0.30199]
[1778610425034,46.52,80490.02,0.0,-0.99821,0.0,0.30154]
[1778610425057,46.52,80490.02,0.0,-0.99821,0.0,0.30154]
[1778610430210,46.52,80489.18,0.0,-0.99822,0.0,0.30123]
[1778610430270,46.52,80489.18,0.0,-0.99822,0.0,0.30123]
[1778610430921,46.52,80489.84,0.0,-0.99821,0.0,0.30147]
[1778610431060,46.52,80489.84,0.0,-0.99821,0.0,0.30147]
[1778610431154,46.52,80489.61,0.0,-0.99821,0.0,0.30139]
[1778610436191,46.52,80487.03,0.0,-0.99822,0.0,0.30046]
[1778610439210,46.52,80482.99,0.0,-0.99823,0.0,0.299]
[1778610441225,46.52,80480.53,0.0,-0.99824,0.0,0.29812]
[1778610443239,46.52,80480.47,0.0,-0.99824,0.0,0.2981]
[1778610446260,46.52,80467.58,0.0,-0.99827,0.0,0.29351]
[1778610447390,46.52,80467.58,0.0,-0.99827,0.0,0.29351]
[1778610447267,46.52,80463.69,0.0,-0.99827,0.0,0.29213]
[1778610447557,46.52,80463.69,0.0,-0.99827,0.0,0.29213]
[1778610448274,46.52,80470.94,0.0,-0.99826,0.0,0.2947]
[1778610449281,46.52,80467.05,0.0,-0.99827,0.0,0.29332]
[1778610449760,46.52,80467.05,0.0,-0.99827,0.0,0.29332]
[1778610449808,46.52,80467.05,0.0,-0.99827,0.0,0.29332]
[1778610450288,46.52,80464.98,0.0,-0.99827,0.0,0.29259]
[1778610451295,46.52,80460.97,0.0,-0.99828,0.0,0.29055]
[1778610452302,46.52,80457.04,0.0,-0.99829,0.0,0.28918]
[1778610452790,46.52,80457.04,0.0,-0.99829,0.0,0.28918]
[1778610452807,46.52,80457.04,0.0,-0.99829,0.0,0.28918]
[1778610453309,46.52,80457.48,0.0,-0.99829,0.0,0.28933]
[1778610458344,46.52,80460.49,0.0,-0.99828,0.0,0.29038]
[1778610460559,46.52,80460.94,0.0,-0.99828,0.0,0.29054]
[1778610466400,46.52,80461.09,0.0,-0.99828,0.0,0.29059]
[1778610472417,46.52,80461.12,0.0,-0.99828,0.0,0.29061]
[1778610472557,46.52,80460.98,0.0,-0.99828,0.0,0.29056]
[1778610473758,46.52,80462.04,0.0,-0.99828,0.0,0.29093]
[1778610473808,46.52,80462.04,0.0,-0.99828,0.0,0.29093]
[1778610473908,46.52,80463.3,0.0,-0.99828,0.0,0.29137]
[1778610475076,46.52,80463.3,0.0,-0.99828,0.0,0.29137]
[1778610475310,46.52,80463.3,0.0,-0.99828,0.0,0.29137]
[1778610475312,46.52,80466.14,0.0,-0.99827,0.0,0.29237]
[1778610475463,46.52,80468.92,0.0,-0.99827,0.0,0.29335]
[1778610478484,46.52,80472.25,0.0,-0.99826,0.0,0.29453]
[1778610482773,46.52,80471.9,0.0,-0.99826,0.0,0.29441]
[1778610482808,46.52,80471.9,0.0,-0.99826,0.0,0.29441]
[1778610482899,46.52,80477.03,0.0,-0.99825,0.0,0.29623]
[1778610484571,46.52,80477.16,0.0,-0.99825,0.0,0.29628]
[1778610486540,46.52,80484.66,0.0,-0.99823,0.0,0.29896]
[1778610488604,46.52,80485.2,0.0,-0.99823,0.0,0.29916]
[1778610488809,46.52,80485.2,0.0,-0.99823,0.0,0.29916]
[1778610488910,46.52,80484.87,0.0,-0.99823,0.0,0.29904]
[1778610489626,46.52,80484.87,0.0,-0.99823,0.0,0.29904]
[1778610489807,46.52,80484.87,0.0,-0.99823,0.0,0.29904]
[1778610490568,46.52,80488.36,0.0,-0.99822,0.0,0.3003]
[1778610495232,46.52,80489.02,0.0,-0.99822,0.0,0.30053]
[1778610495307,46.52,80489.02,0.0,-0.99822,0.0,0.30053]
[1778610495408,46.52,80489.06,0.0,-0.99822,0.0,0.30055]
[1778610495761,46.52,80489.06,0.0,-0.99822,0.0,0.30055]
[1778610495807,46.52,80489.06,0.0,-0.99822,0.0,0.30055]
[1778610501645,46.52,80489.59,0.0,-0.99822,0.0,0.30074]
[1778610503659,46.52,80492.56,0.0,-0.99821,0.0,0.30182]
[1778610504693,46.52,80492.56,0.0,-0.99821,0.0,0.30182]
[1778610504808,46.52,80492.56,0.0,-0.99821,0.0,0.30182]
[1778610504909,46.52,80493.83,0.0,-0.99821,0.0,0.30228]
[1778610505884,46.52,80493.83,0.0,-0.99821,0.0,0.30228]
[1778610506058,46.52,80493.83,0.0,-0.99821,0.0,0.30228]
[1778610511715,46.52,80493.86,0.0,-0.99821,0.0,0.30164]
[1778610515743,46.52,80487.84,0.0,-0.99823,0.0,0.29947]
[1778610516590,46.52,80487.84,0.0,-0.99823,0.0,0.29947]
[1778610516812,46.52,80487.84,0.0,-0.99823,0.0,0.29947]
[1778610517100,46.52,80487.84,0.0,-0.99823,0.0,0.29947]
[1778610517308,46.52,80487.84,0.0,-0.99823,0.0,0.29947]
[1778610517353,46.52,80487.85,0.0,-0.99823,0.0,0.29947]
[1778610518767,46.52,80476.33,0.0,-0.99825,0.0,0.29535]
[1778610519774,46.52,80472.79,0.0,-0.99826,0.0,0.29409]
[1778610520520,46.52,80472.79,0.0,-0.99826,0.0,0.29409]
[1778610520564,46.52,80472.79,0.0,-0.99826,0.0,0.29409]
[1778610521268,46.52,80472.79,0.0,-0.99826,0.0,0.29409]
[1778610521314,46.52,80472.79,0.0,-0.99826,0.0,0.29409]
[1778610521369,46.52,80470.23,0.0,-0.99827,0.0,0.29319]
[1778610526822,46.52,80471.64,0.0,-0.99826,0.0,0.29369]
[1778610528361,46.52,80471.64,0.0,-0.99826,0.0,0.29369]
[1778610528465,46.52,80475.29,0.0,-0.99825,0.0,0.29498]
[1778610528562,46.52,80475.29,0.0,-0.99825,0.0,0.29498]
[1778610529228,46.52,80475.29,0.0,-0.99825,0.0,0.29498]
[1778610529310,46.52,80475.29,0.0,-0.99825,0.0,0.29498]
[1778610529326,46.52,80475.98,0.0,-0.99825,0.0,0.29523]
[1778610533871,46.52,80478.21,0.0,-0.99825,0.0,0.29602]
[1778610535885,46.52,80483.07,0.0,-0.99824,0.0,0.29776]
[1778610537102,46.52,80483.07,0.0,-0.99824,0.0,0.29776]
[1778610537312,46.52,80483.07,0.0,-0.99824,0.0,0.29776]
[1778610537368,46.52,80485.15,0.0,-0.99823,0.0,0.2985]
[1778610537938,46.52,80485.15,0.0,-0.99823,0.0,0.2985]
[1778610538057,46.52,80485.15,0.0,-0.99823,0.0,0.2985]
[1778610543941,46.52,80485.82,0.0,-0.99823,0.0,0.29874]
[1778610545189,46.52,80485.82,0.0,-0.99823,0.0,0.29874]
[1778610545309,46.52,80485.82,0.0,-0.99823,0.0,0.29874]
[1778610545409,46.52,80485.39,0.0,-0.99823,0.0,0.29859]
[1778610546179,46.52,80485.39,0.0,-0.99823,0.0,0.29859]
[1778610546308,46.52,80485.39,0.0,-0.99823,0.0,0.29859]
[1778610551999,46.52,80485.5,0.0,-0.99823,0.0,0.29863]
[1778610552875,46.52,80485.5,0.0,-0.99823,0.0,0.29863]
[1778610553059,46.52,80485.5,0.0,-0.99823,0.0,0.29863]
[1778610553145,46.52,80484.39,0.0,-0.99823,0.0,0.29823]
[1778610553553,46.52,80484.39,0.0,-0.99823,0.0,0.29823]
[1778610553558,46.52,80484.39,0.0,-0.99823,0.0,0.29823]
[1778610556027,46.52,80475.74,0.0,-0.99825,0.0,0.29514]
[1778610557071,46.52,80475.74,0.0,-0.99825,0.0,0.29514]
[1778610557166,46.52,80473.45,0.0,-0.99826,0.0,0.29433]
[1778610558181,46.52,80473.45,0.0,-0.99826,0.0,0.29433]
[1778610559295,46.52,80473.69,0.0,-0.99826,0.0,0.29441]
[1778610559392,46.52,80476.5,0.0,-0.99825,0.0,0.29541]
[1778610562069,46.52,80472.48,0.0,-0.99826,0.0,0.29398]
[1778610563080,46.52,80467.92,0.0,-0.99827,0.0,0.29237]
[1778610564745,46.52,80467.82,0.0,-0.99827,0.0,0.29234]
[1778610564807,46.52,80467.82,0.0,-0.99827,0.0,0.29234]
[1778610565095,46.52,80468.26,0.0,-0.99827,0.0,0.29249]
[1778610565638,46.52,80468.26,0.0,-0.99827,0.0,0.29249]
[1778610565810,46.52,80468.26,0.0,-0.99827,0.0,0.29249]
[1778610567109,46.52,80465.09,0.0,-0.99828,0.0,0.29138]
[1778610569472,46.52,80465.4,0.0,-0.99828,0.0,0.29148]
[1778610569566,46.52,80466.31,0.0,-0.99828,0.0,0.29181]
[1778610572144,46.52,80456.6,0.0,-0.9983,0.0,0.28779]
[1778610573151,46.52,80450.33,0.0,-0.99831,0.0,0.28561]
[1778610574158,46.52,80453.85,0.0,-0.99831,0.0,0.28683]
[1778610574881,46.52,80453.85,0.0,-0.99831,0.0,0.28683]
[1778610575066,46.52,80453.85,0.0,-0.99831,0.0,0.28683]
[1778610575165,46.52,80454.51,0.0,-0.99831,0.0,0.28706]
[1778610575540,46.52,80454.51,0.0,-0.99831,0.0,0.28706]
[1778610575559,46.52,80454.51,0.0,-0.99831,0.0,0.28706]
[1778610579440,46.52,80455.61,0.0,-0.9983,0.0,0.28744]
[1778610579532,46.52,80461.63,0.0,-0.99829,0.0,0.28954]
[1778610579561,46.52,80461.63,0.0,-0.99829,0.0,0.28954]
[1778610580208,46.52,80461.63,0.0,-0.99829,0.0,0.28954]
[1778610580309,46.52,80461.63,0.0,-0.99829,0.0,0.28954]
[1778610580388,46.52,80463.12,0.0,-0.99829,0.0,0.29006]
[1778610581207,46.52,80465.7,0.0,-0.99828,0.0,0.29097]
[1778610581830,46.52,80465.7,0.0,-0.99828,0.0,0.29097]
[1778610582060,46.52,80465.7,0.0,-0.99828,0.0,0.29097]
[1778610582214,46.52,80468.74,0.0,-0.99827,0.0,0.29204]
[1778610584228,46.52,80470.4,0.0,-0.99827,0.0,0.29262]
[1778610589263,46.52,80470.67,0.0,-0.99827,0.0,0.29272]
[1778610591239,46.52,80470.42,0.0,-0.99827,0.0,0.29263]
[1778610591308,46.52,80470.42,0.0,-0.99827,0.0,0.29263]
[1778610591340,46.52,80470.58,0.0,-0.99827,0.0,0.29268]
[1778610592284,46.52,80474.5,0.0,-0.99826,0.0,0.29407]
[1778610593291,46.52,80477.4,0.0,-0.99825,0.0,0.2951]
[1778610593867,46.52,80477.4,0.0,-0.99825,0.0,0.2951]
[1778610594058,46.52,80477.4,0.0,-0.99825,0.0,0.2951]
[1778610599333,46.52,80479.08,0.0,-0.99825,0.0,0.2957]
[1778610602354,46.52,80472.3,0.0,-0.99827,0.0,0.29329]
[1778610602645,46.52,80472.3,0.0,-0.99827,0.0,0.29329]
[1778610602808,46.52,80472.3,0.0,-0.99827,0.0,0.29329]
[1778610603361,46.52,80470.38,0.0,-0.99827,0.0,0.29261]
[1778610604038,46.52,80470.38,0.0,-0.99827,0.0,0.29261]
[1778610604060,46.52,80470.38,0.0,-0.99827,0.0,0.29261]
[1778610606382,46.52,80471.98,0.0,-0.99827,0.0,0.29318]
[1778610611417,46.52,80473.2,0.0,-0.99826,0.0,0.29361]
[1778610616452,46.52,80472.46,0.0,-0.99827,0.0,0.29335]
[1778610621487,46.52,80472.12,0.0,-0.99827,0.0,0.29323]
[1778610622494,46.52,80481.59,0.0,-0.99824,0.0,0.29659]
[1778610623285,46.52,80481.59,0.0,-0.99824,0.0,0.29659]
[1778610623310,46.52,80481.59,0.0,-0.99824,0.0,0.29659]
[1778610623501,46.52,80486.44,0.0,-0.99823,0.0,0.29833]
[1778610624655,46.52,80487.62,0.0,-0.99823,0.0,0.29875]
[1778610624808,46.52,80487.62,0.0,-0.99823,0.0,0.29875]
[1778610626522,46.52,80493.11,0.0,-0.99822,0.0,0.30073]
[1778610627530,46.52,80496.56,0.0,-0.99821,0.0,0.30198]
[1778610628536,46.52,80499.1,0.0,-0.9982,0.0,0.3029]
[1778610628745,46.52,80499.1,0.0,-0.9982,0.0,0.3029]
[1778610628807,46.52,80499.1,0.0,-0.9982,0.0,0.3029]
[1778610629543,46.52,80493.6,0.0,-0.99822,0.0,0.30091]
[1778610630550,46.52,80491.81,0.0,-0.99822,0.0,0.30026]
[1778610631508,46.52,80491.81,0.0,-0.99822,0.0,0.30026]
[1778610631559,46.52,80491.81,0.0,-0.99822,0.0,0.30026]
[1778610633571,46.52,80494.83,0.0,-0.99822,0.0,0.30071]
[1778610636447,46.52,80495.08,0.0,-0.99822,0.0,0.3008]
[1778610636560,46.52,80495.08,0.0,-0.99822,0.0,0.3008]
[1778610636593,46.52,80496.38,0.0,-0.99821,0.0,0.30127]
[1778610641628,46.52,80496.98,0.0,-0.99821,0.0,0.30149]
[1778610642635,46.52,80500.81,0.0,-0.9982,0.0,0.30288]
[1778610644755,46.52,80501.94,0.0,-0.9982,0.0,0.30329]
[1778610644809,46.52,80501.94,0.0,-0.9982,0.0,0.30329]
[1778610644911,46.52,80503.3,0.0,-0.9982,0.0,0.30379]
[1778610646088,46.52,80503.3,0.0,-0.9982,0.0,0.30379]
[1778610646308,46.52,80503.3,0.0,-0.9982,0.0,0.30379]
[1778610646409,46.52,80503.02,0.0,-0.9982,0.0,0.30369]
[1778610650965,46.52,80504.05,0.0,-0.9982,0.0,0.30406]
[1778610651061,46.52,80504.05,0.0,-0.9982,0.0,0.30406]
[1778610657740,46.52,80503.83,0.0,-0.9982,0.0,0.30398]
[1778610658748,46.52,80505.0,0.0,-0.99819,0.0,0.30441]
[1778610659861,46.52,80505.0,0.0,-0.99819,0.0,0.30441]
[1778610660062,46.52,80505.0,0.0,-0.99819,0.0,0.30441]
[1778610663313,46.52,80506.61,0.0,-0.99819,0.0,0.305]
[1778610663415,46.52,80518.76,0.0,-0.99816,0.0,0.30947]
[1778610663783,46.52,80521.95,0.0,-0.99815,0.0,0.31066]
[1778610664861,46.52,80521.95,0.0,-0.99815,0.0,0.31066]
[1778610665058,46.52,80521.95,0.0,-0.99815,0.0,0.31066]
[1778610665310,46.52,80521.95,0.0,-0.99815,0.0,0.31066]
[1778610665409,46.52,80523.39,0.0,-0.99815,0.0,0.31119]
[1778610670832,46.52,80525.61,0.0,-0.99814,0.0,0.31202]
[1778610672497,46.52,80525.61,0.0,-0.99814,0.0,0.31202]
[1778610672560,46.52,80525.61,0.0,-0.99814,0.0,0.31202]
[1778610677881,46.52,80528.75,0.0,-0.99814,0.0,0.3132]
[1778610682916,46.52,80528.98,0.0,-0.99814,0.0,0.31328]
[1778610684023,46.52,80528.98,0.0,-0.99814,0.0,0.31328]
[1778610684059,46.52,80528.98,0.0,-0.99814,0.0,0.31328]
[1778610684993,46.52,80529.03,0.0,-0.99814,0.0,0.3133]
[1778610685058,46.52,80529.03,0.0,-0.99814,0.0,0.3133]
[1778610685094,46.52,80529.03,0.0,-0.99814,0.0,0.3133]
[1778610690973,46.52,80514.26,0.0,-0.99817,0.0,0.30781]
[1778610691980,46.52,80510.85,0.0,-0.99818,0.0,0.3059]
[1778610692672,46.52,80510.85,0.0,-0.99818,0.0,0.3059]
[1778610692808,46.52,80510.85,0.0,-0.99818,0.0,0.3059]
[1778610698023,46.52,80507.12,0.0,-0.99819,0.0,0.30454]
[1778610699870,46.52,80506.77,0.0,-0.99819,0.0,0.30441]
[1778610700059,46.52,80506.77,0.0,-0.99819,0.0,0.30441]
[1778610701869,46.52,80508.79,0.0,-0.99819,0.0,0.30515]
[1778610702060,46.52,80508.79,0.0,-0.99819,0.0,0.30515]
[1778610702161,46.52,80509.18,0.0,-0.99819,0.0,0.30529]
[1778610708093,46.52,80509.95,0.0,-0.99819,0.0,0.30557]
[1778610709196,46.52,80509.95,0.0,-0.99819,0.0,0.30557]
[1778610709313,46.52,80509.95,0.0,-0.99819,0.0,0.30557]
[1778610713161,46.52,80509.05,0.0,-0.99819,0.0,0.30524]
[1778610713313,46.52,80509.05,0.0,-0.99819,0.0,0.30524]
[1778610714853,46.52,80508.83,0.0,-0.99819,0.0,0.30516]
[1778610715058,46.52,80508.83,0.0,-0.99819,0.0,0.30516]
[1778610715062,46.52,80508.83,0.0,-0.99819,0.0,0.30516]
[1778610719170,46.52,80514.86,0.0,-0.99817,0.0,0.30738]
[1778610719911,46.52,80514.86,0.0,-0.99817,0.0,0.30738]
[1778610720060,46.52,80514.86,0.0,-0.99817,0.0,0.30738]
[1778610720177,46.52,80518.82,0.0,-0.99816,0.0,0.30884]
[1778610722191,46.52,80521.43,0.0,-0.99816,0.0,0.30981]
[1778610723927,46.52,80522.37,0.0,-0.99816,0.0,0.31016]
[1778610724060,46.52,80522.37,0.0,-0.99816,0.0,0.31016]
[1778610724205,46.52,80523.04,0.0,-0.99815,0.0,0.31041]
[1778610725731,46.52,80524.59,0.0,-0.99815,0.0,0.31098]
[1778610725809,46.52,80524.59,0.0,-0.99815,0.0,0.31098]
[1778610727226,46.52,80528.74,0.0,-0.99814,0.0,0.31253]
[1778610729407,46.52,80529.99,0.0,-0.99814,0.0,0.313]
[1778610729571,46.52,80529.99,0.0,-0.99814,0.0,0.313]
[1778610729641,46.52,80529.7,0.0,-0.99814,0.0,0.31289]
[1778610730390,46.52,80529.7,0.0,-0.99814,0.0,0.31289]
[1778610730558,46.52,80529.7,0.0,-0.99814,0.0,0.31289]
[1778610731254,46.52,80526.63,0.0,-0.99815,0.0,0.31174]
[1778610735118,46.52,80527.06,0.0,-0.99814,0.0,0.3119]
[1778610735309,46.52,80527.06,0.0,-0.99814,0.0,0.3119]
[1778610735410,46.52,80527.32,0.0,-0.99814,0.0,0.312]
[1778610737515,46.52,80526.91,0.0,-0.99814,0.0,0.31185]
[1778610737558,46.52,80526.91,0.0,-0.99814,0.0,0.31185]
[1778610743534,46.52,80528.77,0.0,-0.99814,0.0,0.31254]
[1778610743558,46.52,80528.77,0.0,-0.99814,0.0,0.31254]
[1778610743586,46.52,80528.41,0.0,-0.99814,0.0,0.31241]
[1778610746266,46.52,80528.52,0.0,-0.99814,0.0,0.31245]
[1778610746309,46.52,80528.52,0.0,-0.99814,0.0,0.31245]
[1778610751394,46.52,80528.23,0.0,-0.99815,0.0,0.31168]
[1778610753816,46.52,80528.28,0.0,-0.99815,0.0,0.3117]
[1778610754059,46.52,80528.28,0.0,-0.99815,0.0,0.3117]
[1778610754826,46.52,80528.12,0.0,-0.99815,0.0,0.31164]
[1778610755062,46.52,80528.12,0.0,-0.99815,0.0,0.31164]
[1778610755422,46.52,80527.73,0.0,-0.99815,0.0,0.31149]
[1778610760457,46.52,80527.25,0.0,-0.99815,0.0,0.31132]
[1778610765492,46.52,80527.5,0.0,-0.99815,0.0,0.31141]
[1778610772179,46.52,80527.32,0.0,-0.99815,0.0,0.31134]
[1778610772307,46.52,80527.32,0.0,-0.99815,0.0,0.31134]
[1778610777580,46.52,80526.4,0.0,-0.99815,0.0,0.311]
[1778610779504,46.52,80526.42,0.0,-0.99815,0.0,0.31101]
[1778610779557,46.52,80526.42,0.0,-0.99815,0.0,0.31101]
[1778610780102,46.52,80525.62,0.0,-0.99815,0.0,0.31071]
[1778610780309,46.52,80525.62,0.0,-0.99815,0.0,0.31071]
[1778610780601,46.52,80525.6,0.0,-0.99815,0.0,0.3107]
[1778610785636,46.52,80524.87,0.0,-0.99815,0.0,0.31043]
[1778610788429,46.52,80527.27,0.0,-0.99815,0.0,0.31132]
[1778610788557,46.52,80527.27,0.0,-0.99815,0.0,0.31132]
[1778610790671,46.52,80532.05,0.0,-0.99814,0.0,0.31311]
[1778610792213,46.52,80532.56,0.0,-0.99814,0.0,0.3133]
[1778610792311,46.52,80532.56,0.0,-0.99814,0.0,0.3133]
[1778610792685,46.52,80537.29,0.0,-0.99812,0.0,0.31508]
[1778610793397,46.52,80537.29,0.0,-0.99812,0.0,0.31508]
[1778610793559,46.52,80537.29,0.0,-0.99812,0.0,0.31508]
[1778610797720,46.52,80541.18,0.0,-0.99811,0.0,0.31655]
[1778610797868,46.52,80541.18,0.0,-0.99811,0.0,0.31655]
[1778610798064,46.52,80541.18,0.0,-0.99811,0.0,0.31655]
[1778610798764,46.52,80541.18,0.0,-0.99811,0.0,0.31655]
[1778610798765,46.52,80542.17,0.0,-0.99811,0.0,0.31692]
[1778610798811,46.52,80542.17,0.0,-0.99811,0.0,0.31692]
[1778610805776,46.52,80541.8,0.0,-0.99811,0.0,0.31678]
[1778610811820,46.52,80540.98,0.0,-0.99812,0.0,0.3158]
[1778610817862,46.52,80540.52,0.0,-0.99812,0.0,0.31563]
[1778610821350,46.52,80540.47,0.0,-0.99812,0.0,0.31561]
[1778610821558,46.52,80540.47,0.0,-0.99812,0.0,0.31561]
[1778610825119,46.52,80536.42,0.0,-0.99813,0.0,0.31409]
[1778610825311,46.52,80536.42,0.0,-0.99813,0.0,0.31409]
[1778610825315,46.52,80537.46,0.0,-0.99813,0.0,0.31448]
[1778610825918,46.52,80541.82,0.0,-0.99812,0.0,0.31612]
[1778610827383,46.52,80541.82,0.0,-0.99812,0.0,0.31612]
[1778610827558,46.52,80541.82,0.0,-0.99812,0.0,0.31612]
[1778610832967,46.52,80542.61,0.0,-0.99811,0.0,0.31642]
[1778610838002,46.52,80542.53,0.0,-0.99811,0.0,0.31639]
[1778610841705,46.52,80542.55,0.0,-0.99811,0.0,0.3164]
[1778610841807,46.52,80542.55,0.0,-0.99811,0.0,0.3164]
[1778610843119,46.52,80539.03,0.0,-0.99812,0.0,0.31507]
[1778610843314,46.52,80539.03,0.0,-0.99812,0.0,0.31507]
[1778610843325,46.52,80539.0,0.0,-0.99812,0.0,0.31506]
[1778610849066,46.52,80540.41,0.0,-0.99812,0.0,0.31559]
[1778610849312,46.52,80540.41,0.0,-0.99812,0.0,0.31559]
[1778610855127,46.52,80540.87,0.0,-0.99812,0.0,0.31576]
[1778610856552,46.52,80540.87,0.0,-0.99812,0.0,0.31576]
[1778610856561,46.52,80540.87,0.0,-0.99812,0.0,0.31576]
[1778610857421,46.52,80541.96,0.0,-0.99812,0.0,0.31617]
[1778610857561,46.52,80541.96,0.0,-0.99812,0.0,0.31617]
[1778610857631,46.52,80542.34,0.0,-0.99812,0.0,0.31632]
[1778610863183,46.52,80542.79,0.0,-0.99811,0.0,0.31649]
[1778610868218,46.52,80544.4,0.0,-0.99811,0.0,0.3171]
[1778610872247,46.52,80545.73,0.0,-0.99811,0.0,0.31693]
[1778610877282,46.52,80545.59,0.0,-0.99811,0.0,0.31688]
[1778610882317,46.52,80545.69,0.0,-0.99811,0.0,0.31692]
[1778610887352,46.52,80544.42,0.0,-0.99811,0.0,0.31644]
[1778610893394,46.52,80543.98,0.0,-0.99811,0.0,0.31627]
[1778610898429,46.52,80544.55,0.0,-0.99811,0.0,0.31649]
[1778610901459,46.52,80538.08,0.0,-0.99813,0.0,0.31405]
[1778610903466,46.52,80535.21,0.0,-0.99814,0.0,0.31297]
[1778610908501,46.52,80534.64,0.0,-0.99814,0.0,0.31276]
[1778610913537,46.52,80533.07,0.0,-0.99814,0.0,0.31217]
[1778610918572,46.52,80532.58,0.0,-0.99814,0.0,0.31199]
[1778610923607,46.52,80533.13,0.0,-0.99814,0.0,0.31219]
[1778610928642,46.52,80532.9,0.0,-0.99814,0.0,0.3121]
[1778610933679,46.52,80533.12,0.0,-0.99815,0.0,0.31153]
[1778610938714,46.52,80533.02,0.0,-0.99815,0.0,0.31149]
[1778610943749,46.52,80533.34,0.0,-0.99814,0.0,0.31161]
[1778610945763,46.52,80535.82,0.0,-0.99814,0.0,0.31254]
[1778610950799,46.52,80536.05,0.0,-0.99814,0.0,0.31262]
[1778610955834,46.52,80538.06,0.0,-0.99813,0.0,0.31337]
[1778610956841,46.52,80545.63,0.0,-0.99811,0.0,0.31623]
[1778610957848,46.52,80547.83,0.0,-0.99811,0.0,0.31706]
[1778610960869,46.52,80555.01,0.0,-0.99809,0.0,0.31979]
[1778610962883,46.52,80559.55,0.0,-0.99808,0.0,0.32153]
[1778610963891,46.52,80552.93,0.0,-0.9981,0.0,0.319]
[1778610964604,46.52,80552.93,0.0,-0.9981,0.0,0.319]
[1778610965311,46.52,80551.88,0.0,-0.9981,0.0,0.3186]
[1778610966737,46.52,80551.2,0.0,-0.9981,0.0,0.31834]
[1778610966809,46.52,80551.2,0.0,-0.9981,0.0,0.31834]
[1778610966911,46.52,80551.91,0.0,-0.9981,0.0,0.31861]
[1778610969932,46.52,80554.59,0.0,-0.99809,0.0,0.31963]
[1778610974967,46.52,80555.59,0.0,-0.99809,0.0,0.32001]
[1778610978440,46.52,80555.3,0.0,-0.99809,0.0,0.3199]
[1778610978560,46.52,80555.3,0.0,-0.99809,0.0,0.3199]
[1778610984030,46.52,80559.34,0.0,-0.99808,0.0,0.32145]
[1778610985944,46.52,80559.34,0.0,-0.99808,0.0,0.32145]
[1778610985959,46.52,80563.04,0.0,-0.99807,0.0,0.32287]
[1778610986044,46.52,80581.68,0.0,-0.99802,0.0,0.33011]
[1778610987051,46.52,80580.18,0.0,-0.99803,0.0,0.32953]
[1778610989364,46.52,80579.13,0.0,-0.99803,0.0,0.32911]
[1778610989460,46.52,80583.29,0.0,-0.99802,0.0,0.33075]
[1778610992086,46.52,80584.77,0.0,-0.99802,0.0,0.33064]
[1778610996114,46.52,80587.18,0.0,-0.99801,0.0,0.33159]
[1778610999149,46.52,80592.03,0.0,-0.998,0.0,0.3335]
[1778611000143,46.52,80594.94,0.0,-0.99799,0.0,0.33466]
[1778611004171,46.52,80598.19,0.0,-0.99799,0.0,0.33595]
[1778611005178,46.52,80609.19,0.0,-0.99796,0.0,0.34036]
[1778611006185,46.52,80607.26,0.0,-0.99796,0.0,0.33958]
[1778611007193,46.52,80603.78,0.0,-0.99797,0.0,0.33818]
[1778611011363,46.52,80602.98,0.0,-0.99797,0.0,0.33786]
[1778611011558,46.52,80602.98,0.0,-0.99797,0.0,0.33786]
[1778611011621,46.52,80602.98,0.0,-0.99797,0.0,0.33786]
[1778611011808,46.52,80602.98,0.0,-0.99797,0.0,0.33786]
[1778611011855,46.52,80600.76,0.0,-0.99798,0.0,0.33698]
[1778611015615,46.52,80602.27,0.0,-0.99798,0.0,0.33758]
[1778611015626,46.52,80602.27,0.0,-0.99798,0.0,0.33758]
[1778611015809,46.52,80602.27,0.0,-0.99798,0.0,0.33758]
[1778611015909,46.52,80600.3,0.0,-0.99798,0.0,0.33679]
[1778611019298,46.52,80606.01,0.0,-0.99797,0.0,0.33908]
[1778611020304,46.52,80611.26,0.0,-0.99795,0.0,0.34119]
[1778611021312,46.52,80616.89,0.0,-0.99794,0.0,0.34348]
[1778611022319,46.52,80621.79,0.0,-0.99792,0.0,0.34547]
[1778611024333,46.52,80618.94,0.0,-0.99793,0.0,0.34431]
[1778611025340,46.52,80609.72,0.0,-0.99796,0.0,0.34057]
[1778611026347,46.52,80605.32,0.0,-0.99797,0.0,0.3388]
[1778611027354,46.52,80598.53,0.0,-0.99799,0.0,0.33609]
[1778611029368,46.52,80596.63,0.0,-0.99799,0.0,0.33533]
[1778611030702,46.52,80596.63,0.0,-0.99799,0.0,0.33533]
[1778611030812,46.52,80596.63,0.0,-0.99799,0.0,0.33533]
[1778611030906,46.52,80596.63,0.0,-0.99799,0.0,0.33533]
[1778611030913,46.52,80596.11,0.0,-0.99799,0.0,0.33512]
[1778611031062,46.52,80596.11,0.0,-0.99799,0.0,0.33512]
[1778611032389,46.52,80601.43,0.0,-0.99798,0.0,0.33724]
[1778611033426,46.52,80601.43,0.0,-0.99798,0.0,0.33724]
[1778611033558,46.52,80601.43,0.0,-0.99798,0.0,0.33724]
[1778611036491,46.52,80601.81,0.0,-0.99798,0.0,0.3374]
[1778611036557,46.52,80601.81,0.0,-0.99798,0.0,0.3374]
[1778611036642,46.52,80600.94,0.0,-0.99798,0.0,0.33705]
[1778611039364,46.52,80602.08,0.0,-0.99798,0.0,0.3375]
[1778611039560,46.52,80602.08,0.0,-0.99798,0.0,0.3375]
[1778611044810,46.52,80602.13,0.0,-0.99798,0.0,0.33752]
[1778611044893,46.52,80602.13,0.0,-0.99798,0.0,0.33752]
[1778611044994,46.52,80601.15,0.0,-0.99798,0.0,0.33713]
[1778611045059,46.52,80601.15,0.0,-0.99798,0.0,0.33713]
[1778611048503,46.52,80610.6,0.0,-0.99795,0.0,0.34093]
[1778611049510,46.52,80612.83,0.0,-0.99795,0.0,0.34183]
[1778611050139,46.52,80612.83,0.0,-0.99795,0.0,0.34183]
[1778611050202,46.52,80612.83,0.0,-0.99795,0.0,0.34183]
[1778611050308,46.52,80612.83,0.0,-0.99795,0.0,0.34183]
[1778611050517,46.52,80613.96,0.0,-0.99794,0.0,0.34229]
[1778611051524,46.52,80615.72,0.0,-0.99794,0.0,0.34229]
[1778611053538,46.52,80609.36,0.0,-0.99796,0.0,0.33972]
[1778611054881,46.52,80609.36,0.0,-0.99796,0.0,0.33972]
[1778611054926,46.52,80609.36,0.0,-0.99796,0.0,0.33972]
[1778611054976,46.52,80608.23,0.0,-0.99796,0.0,0.33927]
[1778611055059,46.52,80608.23,0.0,-0.99796,0.0,0.33927]
[1778611056561,46.52,80614.1,0.0,-0.99795,0.0,0.34163]
[1778611058969,46.52,80615.22,0.0,-0.99795,0.0,0.34209]
[1778611058974,46.52,80615.22,0.0,-0.99795,0.0,0.34209]
[1778611059010,46.52,80613.91,0.0,-0.99795,0.0,0.34156]
[1778611059063,46.52,80613.91,0.0,-0.99795,0.0,0.34156]
[1778611062159,46.52,80611.43,0.0,-0.99796,0.0,0.34055]
[1778611062308,46.52,80611.43,0.0,-0.99796,0.0,0.34055]
[1778611062603,46.52,80612.08,0.0,-0.99795,0.0,0.34082]
[1778611063610,46.52,80605.19,0.0,-0.99797,0.0,0.33804]
[1778611066206,46.52,80603.43,0.0,-0.99798,0.0,0.33734]
[1778611066308,46.52,80603.43,0.0,-0.99798,0.0,0.33734]
[1778611066632,46.52,80604.95,0.0,-0.99797,0.0,0.33795]
[1778611071669,46.52,80603.68,0.0,-0.99798,0.0,0.33744]
[1778611076250,46.52,80605.53,0.0,-0.99797,0.0,0.33818]
[1778611076308,46.52,80605.53,0.0,-0.99797,0.0,0.33818]
[1778611076328,46.52,80605.53,0.0,-0.99797,0.0,0.33818]
[1778611076558,46.52,80605.53,0.0,-0.99797,0.0,0.33818]
[1778611076704,46.52,80605.21,0.0,-0.99797,0.0,0.33805]
[1778611081739,46.52,80605.4,0.0,-0.99797,0.0,0.33813]
[1778611083627,46.52,80605.24,0.0,-0.99797,0.0,0.33807]
[1778611083682,46.52,80605.24,0.0,-0.99797,0.0,0.33807]
[1778611083809,46.52,80605.24,0.0,-0.99797,0.0,0.33807]
[1778611083897,46.52,80606.04,0.0,-0.99797,0.0,0.33839]
[1778611089662,46.52,80606.35,0.0,-0.99797,0.0,0.33851]
[1778611089733,46.52,80606.35,0.0,-0.99797,0.0,0.33851]
[1778611089809,46.52,80606.35,0.0,-0.99797,0.0,0.33851]
[1778611089907,46.52,80605.7,0.0,-0.99797,0.0,0.33825]
[1778611095837,46.52,80606.63,0.0,-0.99797,0.0,0.33862]
[1778611096523,46.52,80606.63,0.0,-0.99797,0.0,0.33862]
[1778611096572,46.52,80606.63,0.0,-0.99797,0.0,0.33862]
[1778611096580,46.52,80606.63,0.0,-0.99797,0.0,0.33862]
[1778611096809,46.52,80606.63,0.0,-0.99797,0.0,0.33862]
[1778611096844,46.52,80605.77,0.0,-0.99797,0.0,0.33828]
[1778611098859,46.52,80613.25,0.0,-0.99795,0.0,0.34129]
[1778611099866,46.52,80619.56,0.0,-0.99793,0.0,0.34385]
[1778611100873,46.52,80622.92,0.0,-0.99792,0.0,0.34522]
[1778611101332,46.52,80622.92,0.0,-0.99792,0.0,0.34522]
[1778611101458,46.52,80622.92,0.0,-0.99792,0.0,0.34522]
[1778611101557,46.52,80622.92,0.0,-0.99792,0.0,0.34522]
[1778611101880,46.52,80622.14,0.0,-0.99793,0.0,0.3449]
[1778611106915,46.52,80623.66,0.0,-0.99792,0.0,0.34552]
[1778611111952,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611112293,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611112308,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611112473,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611112559,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611112959,46.52,80617.71,0.0,-0.99794,0.0,0.34238]
[1778611115989,46.52,80612.98,0.0,-0.99796,0.0,0.34047]
[1778611116376,46.52,80612.98,0.0,-0.99796,0.0,0.34047]
[1778611116559,46.52,80612.98,0.0,-0.99796,0.0,0.34047]
[1778611116603,46.52,80612.98,0.0,-0.99796,0.0,0.34047]
[1778611116808,46.52,80612.98,0.0,-0.99796,0.0,0.34047]
[1778611116987,46.52,80613.09,0.0,-0.99796,0.0,0.34052]
[1778611119001,46.52,80610.82,0.0,-0.99796,0.0,0.3396]
[1778611120314,46.52,80611.63,0.0,-0.99796,0.0,0.33993]
[1778611120563,46.52,80611.63,0.0,-0.99796,0.0,0.33993]
[1778611122883,46.52,80610.25,0.0,-0.99796,0.0,0.33937]
[1778611123057,46.52,80610.25,0.0,-0.99796,0.0,0.33937]
[1778611123030,46.52,80610.05,0.0,-0.99796,0.0,0.33929]
[1778611126051,46.52,80609.49,0.0,-0.99796,0.0,0.33907]
[1778611126062,46.52,80609.49,0.0,-0.99796,0.0,0.33907]
[1778611131086,46.52,80612.22,0.0,-0.99796,0.0,0.34016]
[1778611136122,46.52,80611.11,0.0,-0.99796,0.0,0.33972]
[1778611138660,46.52,80611.45,0.0,-0.99796,0.0,0.33985]
[1778611138807,46.52,80611.45,0.0,-0.99796,0.0,0.33985]
[1778611138852,46.52,80611.45,0.0,-0.99796,0.0,0.33985]
[1778611139059,46.52,80611.45,0.0,-0.99796,0.0,0.33985]
[1778611138894,46.52,80611.26,0.0,-0.99796,0.0,0.33978]
[1778611143740,46.52,80612.56,0.0,-0.99796,0.0,0.3403]
[1778611143808,46.52,80612.56,0.0,-0.99796,0.0,0.3403]
[1778611143841,46.52,80613.49,0.0,-0.99795,0.0,0.34068]
[1778611146736,46.52,80614.27,0.0,-0.99795,0.0,0.34099]
[1778611146811,46.52,80614.27,0.0,-0.99795,0.0,0.34099]
[1778611150294,46.52,80615.49,0.0,-0.99795,0.0,0.34149]
[1778611150308,46.52,80615.49,0.0,-0.99795,0.0,0.34149]
[1778611150393,46.52,80616.75,0.0,-0.99795,0.0,0.34199]
[1778611153975,46.52,80616.9,0.0,-0.99795,0.0,0.34206]
[1778611154058,46.52,80616.9,0.0,-0.99795,0.0,0.34206]
[1778611157263,46.52,80616.26,0.0,-0.99795,0.0,0.3418]
[1778611157307,46.52,80616.26,0.0,-0.99795,0.0,0.3418]
[1778611157720,46.52,80616.26,0.0,-0.99795,0.0,0.3418]
[1778611157807,46.52,80616.26,0.0,-0.99795,0.0,0.3418]
[1778611157879,46.52,80618.91,0.0,-0.99794,0.0,0.34287]
[1778611158276,46.52,80621.55,0.0,-0.99793,0.0,0.34394]
[1778611160290,46.52,80623.72,0.0,-0.99793,0.0,0.34483]
[1778611163774,46.52,80624.08,0.0,-0.99793,0.0,0.34497]
[1778611163808,46.52,80624.08,0.0,-0.99793,0.0,0.34497]
[1778611163911,46.52,80624.08,0.0,-0.99793,0.0,0.34497]
[1778611164061,46.52,80624.08,0.0,-0.99793,0.0,0.34497]
[1778611164126,46.52,80622.3,0.0,-0.99793,0.0,0.34425]
[1778611169353,46.52,80620.93,0.0,-0.99793,0.0,0.34369]
[1778611174389,46.52,80620.99,0.0,-0.99794,0.0,0.343]
[1778611177225,46.52,80620.94,0.0,-0.99794,0.0,0.34298]
[1778611177307,46.52,80620.94,0.0,-0.99794,0.0,0.34298]
[1778611180447,46.52,80623.01,0.0,-0.99793,0.0,0.34382]
[1778611180559,46.52,80623.01,0.0,-0.99793,0.0,0.34382]
[1778611180660,46.52,80622.3,0.0,-0.99793,0.0,0.34353]
[1778611181743,46.52,80622.3,0.0,-0.99793,0.0,0.34353]
[1778611181807,46.52,80622.3,0.0,-0.99793,0.0,0.34353]
[1778611187480,46.52,80621.9,0.0,-0.99794,0.0,0.34337]
[1778611188551,46.52,80621.9,0.0,-0.99794,0.0,0.34337]
[1778611188572,46.52,80621.9,0.0,-0.99794,0.0,0.34337]
[1778611188607,46.52,80621.9,0.0,-0.99794,0.0,0.34337]
[1778611188809,46.52,80621.9,0.0,-0.99794,0.0,0.34337]
[1778611188818,46.52,80621.35,0.0,-0.99794,0.0,0.34315]
[1778611191508,46.52,80619.34,0.0,-0.99794,0.0,0.34233]
[1778611192207,46.52,80619.34,0.0,-0.99794,0.0,0.34233]
[1778611192308,46.52,80619.34,0.0,-0.99794,0.0,0.34233]
[1778611192595,46.52,80619.34,0.0,-0.99794,0.0,0.34233]
[1778611192815,46.52,80619.34,0.0,-0.99794,0.0,0.34233]
[1778611192916,46.52,80616.15,0.0,-0.99795,0.0,0.34104]
[1778611193522,46.52,80614.12,0.0,-0.99796,0.0,0.34022]
[1778611194604,46.52,80614.12,0.0,-0.99796,0.0,0.34022]
[1778611194808,46.52,80614.12,0.0,-0.99796,0.0,0.34022]
[1778611195536,46.52,80608.45,0.0,-0.99797,0.0,0.33794]
[1778611197550,46.52,80594.36,0.0,-0.99801,0.0,0.33233]
[1778611198557,46.52,80594.84,0.0,-0.99801,0.0,0.33252]
[1778611200571,46.52,80571.91,0.0,-0.99807,0.0,0.32357]
[1778611201583,46.52,80574.61,0.0,-0.99806,0.0,0.32461]
[1778611203597,46.52,80583.06,0.0,-0.99804,0.0,0.3279]
[1778611204606,46.52,80582.41,0.0,-0.99804,0.0,0.32764]
[1778611206272,46.52,80583.71,0.0,-0.99804,0.0,0.32815]
[1778611206307,46.52,80583.71,0.0,-0.99804,0.0,0.32815]
[1778611206518,46.52,80583.71,0.0,-0.99804,0.0,0.32815]
[1778611206557,46.52,80583.71,0.0,-0.99804,0.0,0.32815]
[1778611206620,46.52,80582.52,0.0,-0.99804,0.0,0.32769]
[1778611210649,46.52,80591.63,0.0,-0.99802,0.0,0.33126]
[1778611211621,46.52,80591.63,0.0,-0.99802,0.0,0.33126]
[1778611211807,46.52,80591.63,0.0,-0.99802,0.0,0.33126]
[1778611211849,46.52,80591.63,0.0,-0.99802,0.0,0.33126]
[1778611212058,46.52,80591.63,0.0,-0.99802,0.0,0.33126]
[1778611212151,46.52,80593.78,0.0,-0.99801,0.0,0.33211]
[1778611217698,46.52,80594.91,0.0,-0.99801,0.0,0.33255]
[1778611222733,46.52,80594.89,0.0,-0.99801,0.0,0.33254]
[1778611227039,46.52,80595.89,0.0,-0.998,0.0,0.33294]
[1778611227059,46.52,80595.89,0.0,-0.998,0.0,0.33294]
[1778611227183,46.52,80595.89,0.0,-0.998,0.0,0.33294]
[1778611227137,46.52,80595.16,0.0,-0.99801,0.0,0.33265]
[1778611227316,46.52,80595.16,0.0,-0.99801,0.0,0.33265]
[1778611232803,46.52,80594.52,0.0,-0.99801,0.0,0.3317]
[1778611234817,46.52,80599.08,0.0,-0.998,0.0,0.33351]
[1778611235824,46.52,80601.21,0.0,-0.99799,0.0,0.33435]
[1778611236494,46.52,80601.21,0.0,-0.99799,0.0,0.33435]
[1778611236563,46.52,80601.21,0.0,-0.99799,0.0,0.33435]
[1778611236632,46.52,80601.21,0.0,-0.99799,0.0,0.33435]
[1778611236814,46.52,80601.21,0.0,-0.99799,0.0,0.33435]
[1778611236831,46.52,80602.84,0.0,-0.99799,0.0,0.335]
[1778611237838,46.52,80605.71,0.0,-0.99798,0.0,0.33614]
[1778611242243,46.52,80604.43,0.0,-0.99799,0.0,0.33563]
[1778611242312,46.52,80604.43,0.0,-0.99799,0.0,0.33563]
[1778611242331,46.52,80604.43,0.0,-0.99799,0.0,0.33563]
[1778611242561,46.52,80604.43,0.0,-0.99799,0.0,0.33563]
[1778611242873,46.52,80603.66,0.0,-0.99799,0.0,0.33533]
[1778611249922,46.52,80601.96,0.0,-0.99799,0.0,0.33465]
[1778611251527,46.52,80601.67,0.0,-0.99799,0.0,0.33453]
[1778611251559,46.52,80601.67,0.0,-0.99799,0.0,0.33453]
[1778611251631,46.52,80601.67,0.0,-0.99799,0.0,0.33453]
[1778611251808,46.52,80601.67,0.0,-0.99799,0.0,0.33453]
[1778611251936,46.52,80603.9,0.0,-0.99799,0.0,0.33542]
[1778611254957,46.52,80606.53,0.0,-0.99798,0.0,0.33647]
[1778611256206,46.52,80606.53,0.0,-0.99798,0.0,0.33647]
[1778611256308,46.52,80607.02,0.0,-0.99798,0.0,0.33667]
[1778611256972,46.52,80607.85,0.0,-0.99798,0.0,0.337]
[1778611258342,46.52,80608.31,0.0,-0.99798,0.0,0.33718]
[1778611258557,46.52,80608.31,0.0,-0.99798,0.0,0.33718]
[1778611258986,46.52,80610.18,0.0,-0.99797,0.0,0.33793]
[1778611264021,46.52,80608.58,0.0,-0.99798,0.0,0.33729]
[1778611264880,46.52,80608.58,0.0,-0.99798,0.0,0.33729]
[1778611264942,46.52,80608.58,0.0,-0.99798,0.0,0.33729]
[1778611265059,46.52,80608.58,0.0,-0.99798,0.0,0.33729]
[1778611265113,46.52,80603.65,0.0,-0.99799,0.0,0.33532]
[1778611268648,46.52,80603.85,0.0,-0.99799,0.0,0.3354]
[1778611268695,46.52,80603.85,0.0,-0.99799,0.0,0.3354]
[1778611268807,46.52,80603.85,0.0,-0.99799,0.0,0.3354]
[1778611269058,46.52,80600.74,0.0,-0.998,0.0,0.33416]
[1778611273086,46.52,80598.52,0.0,-0.998,0.0,0.33328]
[1778611274572,46.52,80597.09,0.0,-0.99801,0.0,0.33272]
[1778611274628,46.52,80597.09,0.0,-0.99801,0.0,0.33272]
[1778611274809,46.52,80597.09,0.0,-0.99801,0.0,0.33272]
[1778611275100,46.52,80596.48,0.0,-0.99801,0.0,0.33248]
[1778611279128,46.52,80593.02,0.0,-0.99802,0.0,0.33111]
[1778611281433,46.52,80591.7,0.0,-0.99802,0.0,0.33059]
[1778611281574,46.52,80591.7,0.0,-0.99802,0.0,0.33059]
[1778611281580,46.52,80591.7,0.0,-0.99802,0.0,0.33059]
[1778611281809,46.52,80591.7,0.0,-0.99802,0.0,0.33059]
[1778611282149,46.52,80592.66,0.0,-0.99802,0.0,0.33097]
[1778611287184,46.52,80592.26,0.0,-0.99802,0.0,0.33081]
[1778611288191,46.52,80590.78,0.0,-0.99802,0.0,0.33023]
[1778611288461,46.52,80590.78,0.0,-0.99802,0.0,0.33023]
[1778611288557,46.52,80590.78,0.0,-0.99802,0.0,0.33023]
[1778611288701,46.52,80590.78,0.0,-0.99802,0.0,0.33023]
[1778611288809,46.52,80590.78,0.0,-0.99802,0.0,0.33023]
[1778611289198,46.52,80590.61,0.0,-0.99802,0.0,0.33016]
[1778611295245,46.52,80591.02,0.0,-0.99803,0.0,0.32963]
[1778611296514,46.52,80592.15,0.0,-0.99802,0.0,0.33008]
[1778611296558,46.52,80592.15,0.0,-0.99802,0.0,0.33008]
[1778611302294,46.52,80591.92,0.0,-0.99802,0.0,0.32999]
[1778611307401,46.52,80592.08,0.0,-0.99802,0.0,0.33005]
[1778611307535,46.52,80592.08,0.0,-0.99802,0.0,0.33005]
[1778611307558,46.52,80592.08,0.0,-0.99802,0.0,0.33005]
[1778611308810,46.52,80592.94,0.0,-0.99802,0.0,0.33039]
[1778611308910,46.52,80592.34,0.0,-0.99802,0.0,0.33015]
[1778611312218,46.52,80592.35,0.0,-0.99802,0.0,0.33015]
[1778611312310,46.52,80592.35,0.0,-0.99802,0.0,0.33015]
[1778611312364,46.52,80598.54,0.0,-0.99801,0.0,0.33259]
[1778611317290,46.52,80599.91,0.0,-0.998,0.0,0.33314]
[1778611317308,46.52,80599.91,0.0,-0.998,0.0,0.33314]
[1778611317399,46.52,80601.36,0.0,-0.998,0.0,0.33371]
[1778611319413,46.52,80604.06,0.0,-0.99799,0.0,0.33478]
[1778611320420,46.52,80607.71,0.0,-0.99798,0.0,0.33624]
[1778611325455,46.52,80609.85,0.0,-0.99798,0.0,0.33709]
[1778611327469,46.52,80612.56,0.0,-0.99797,0.0,0.33818]
[1778611332504,46.52,80612.22,0.0,-0.99797,0.0,0.33804]
[1778611337539,46.52,80615.69,0.0,-0.99796,0.0,0.33944]
[1778611342574,46.52,80614.59,0.0,-0.99796,0.0,0.339]
[1778611347609,46.52,80615.68,0.0,-0.99796,0.0,0.33943]
[1778611352644,46.52,80615.79,0.0,-0.99796,0.0,0.33877]
[1778611357679,46.52,80614.66,0.0,-0.99797,0.0,0.33832]
[1778611363721,46.52,80615.58,0.0,-0.99797,0.0,0.33869]
[1778611368756,46.52,80613.62,0.0,-0.99797,0.0,0.3379]
[1778611374798,46.52,80612.05,0.0,-0.99797,0.0,0.33727]
[1778611379833,46.52,80613.33,0.0,-0.99797,0.0,0.33778]
[1778611381847,46.52,80616.54,0.0,-0.99796,0.0,0.33907]
[1778611382854,46.52,80619.26,0.0,-0.99796,0.0,0.34017]
[1778611384869,46.52,80624.54,0.0,-0.99794,0.0,0.3423]
[1778611389904,46.52,80624.53,0.0,-0.99794,0.0,0.3423]
[1778611394939,46.52,80624.96,0.0,-0.99794,0.0,0.34247]
[1778611398923,46.52,80625.52,0.0,-0.99794,0.0,0.3427]
[1778611400810,46.52,80625.45,0.0,-0.99794,0.0,0.34267]
[1778611405009,46.52,80625.05,0.0,-0.99794,0.0,0.34251]
[1778611406016,46.52,80625.12,0.0,-0.99794,0.0,0.34254]
[1778611411051,46.52,80626.14,0.0,-0.99794,0.0,0.34224]
[1778611412058,46.52,80629.13,0.0,-0.99793,0.0,0.34345]
[1778611414894,46.52,80629.84,0.0,-0.99793,0.0,0.34374]
[1778611415040,46.52,80629.84,0.0,-0.99793,0.0,0.34374]
[1778611415063,46.52,80629.84,0.0,-0.99793,0.0,0.34374]
[1778611415079,46.52,80629.18,0.0,-0.99793,0.0,0.34347]
[1778611420114,46.52,80630.49,0.0,-0.99793,0.0,0.34401]
[1778611421785,46.52,80629.98,0.0,-0.99793,0.0,0.3438]
[1778611421810,46.52,80629.98,0.0,-0.99793,0.0,0.3438]
[1778611422092,46.52,80629.98,0.0,-0.99793,0.0,0.3438]
[1778611422308,46.52,80629.98,0.0,-0.99793,0.0,0.3438]
[1778611422401,46.52,80630.38,0.0,-0.99793,0.0,0.34396]
[1778611428170,46.52,80630.51,0.0,-0.99793,0.0,0.34402]
[1778611433205,46.52,80630.48,0.0,-0.99793,0.0,0.344]
[1778611438415,46.52,80629.94,0.0,-0.99793,0.0,0.34378]
[1778611438559,46.52,80631.1,0.0,-0.99793,0.0,0.34426]
[1778611442269,46.52,80635.13,0.0,-0.99792,0.0,0.3459]
[1778611448311,46.52,80636.09,0.0,-0.99791,0.0,0.3463]
[1778611451743,46.52,80637.7,0.0,-0.99791,0.0,0.34696]
[1778611451807,46.52,80637.7,0.0,-0.99791,0.0,0.34696]
[1778611452234,46.52,80637.7,0.0,-0.99791,0.0,0.34696]
[1778611452307,46.52,80637.7,0.0,-0.99791,0.0,0.34696]
[1778611452340,46.52,80637.64,0.0,-0.99791,0.0,0.34693]
[1778611456368,46.52,80643.66,0.0,-0.99789,0.0,0.34941]
[1778611458383,46.52,80648.17,0.0,-0.99788,0.0,0.35128]
[1778611461725,46.52,80648.49,0.0,-0.99788,0.0,0.35141]
[1778611461807,46.52,80648.49,0.0,-0.99788,0.0,0.35141]
[1778611465434,46.52,80652.96,0.0,-0.99787,0.0,0.35327]
[1778611466440,46.52,80661.51,0.0,-0.99785,0.0,0.35685]
[1778611467447,46.52,80663.41,0.0,-0.99784,0.0,0.35765]
[1778611468141,46.52,80663.41,0.0,-0.99784,0.0,0.35765]
[1778611468310,46.52,80663.41,0.0,-0.99784,0.0,0.35765]
[1778611468607,46.52,80663.59,0.0,-0.99784,0.0,0.35773]
[1778611468811,46.52,80663.59,0.0,-0.99784,0.0,0.35773]
[1778611469462,46.52,80663.05,0.0,-0.99784,0.0,0.3575]
[1778611474496,46.52,80662.72,0.0,-0.99785,0.0,0.35662]
[1778611475503,46.52,80659.19,0.0,-0.99786,0.0,0.35514]
[1778611480430,46.52,80660.76,0.0,-0.99785,0.0,0.3558]
[1778611480557,46.52,80660.02,0.0,-0.99785,0.0,0.35549]
[1778611487309,46.52,80660.11,0.0,-0.99785,0.0,0.35553]
[1778611487319,46.52,80660.52,0.0,-0.99785,0.0,0.3557]
[1778611487557,46.52,80660.52,0.0,-0.99785,0.0,0.3557]
[1778611490141,46.52,80660.41,0.0,-0.99785,0.0,0.35565]
[1778611490308,46.52,80660.41,0.0,-0.99785,0.0,0.35565]
[1778611491617,46.52,80651.27,0.0,-0.99788,0.0,0.35184]
[1778611492760,46.52,80651.27,0.0,-0.99788,0.0,0.35184]
[1778611492812,46.52,80651.27,0.0,-0.99788,0.0,0.35184]
[1778611493026,46.52,80651.27,0.0,-0.99788,0.0,0.35184]
[1778611493061,46.52,80651.27,0.0,-0.99788,0.0,0.35184]
[1778611493160,46.52,80647.89,0.0,-0.99789,0.0,0.35043]
[1778611494638,46.52,80641.1,0.0,-0.99791,0.0,0.34763]
[1778611495940,46.52,80641.1,0.0,-0.99791,0.0,0.34763]
[1778611496060,46.52,80641.1,0.0,-0.99791,0.0,0.34763]
[1778611501687,46.52,80640.94,0.0,-0.99791,0.0,0.34757]
[1778611502694,46.52,80648.6,0.0,-0.99789,0.0,0.35073]
[1778611503702,46.52,80654.41,0.0,-0.99787,0.0,0.35314]
[1778611505247,46.52,80654.41,0.0,-0.99787,0.0,0.35314]
[1778611505307,46.52,80654.41,0.0,-0.99787,0.0,0.35314]
[1778611505348,46.52,80658.03,0.0,-0.99786,0.0,0.35466]
[1778611505803,46.52,80658.03,0.0,-0.99786,0.0,0.35466]
[1778611506056,46.52,80658.03,0.0,-0.99786,0.0,0.35466]
[1778611506158,46.52,80656.85,0.0,-0.99786,0.0,0.35416]
[1778611510755,46.52,80668.53,0.0,-0.99783,0.0,0.35907]
[1778611511762,46.52,80670.83,0.0,-0.99782,0.0,0.36005]
[1778611512769,46.52,80673.71,0.0,-0.99782,0.0,0.36127]
[1778611514507,46.52,80673.71,0.0,-0.99782,0.0,0.36127]
[1778611514559,46.52,80672.7,0.0,-0.99782,0.0,0.36084]
[1778611519369,46.52,80671.18,0.0,-0.99782,0.0,0.3602]
[1778611519557,46.52,80671.72,0.0,-0.99782,0.0,0.36042]
[1778611519563,46.52,80671.72,0.0,-0.99782,0.0,0.36042]
[1778611519808,46.52,80671.72,0.0,-0.99782,0.0,0.36042]
[1778611519858,46.52,80671.92,0.0,-0.99782,0.0,0.36051]
[1778611522879,46.52,80674.52,0.0,-0.99781,0.0,0.36161]
[1778611524801,46.52,80672.38,0.0,-0.99782,0.0,0.3607]
[1778611524809,46.52,80672.38,0.0,-0.99782,0.0,0.3607]
[1778611529928,46.52,80672.22,0.0,-0.99782,0.0,0.36064]
[1778611531942,46.52,80662.9,0.0,-0.99785,0.0,0.35596]
[1778611532949,46.52,80654.4,0.0,-0.99787,0.0,0.35241]
[1778611533956,46.52,80647.79,0.0,-0.99789,0.0,0.34967]
[1778611534963,46.52,80643.87,0.0,-0.9979,0.0,0.34805]
[1778611536320,46.52,80643.87,0.0,-0.9979,0.0,0.34805]
[1778611536411,46.52,80636.83,0.0,-0.99792,0.0,0.34516]
[1778611536558,46.52,80636.83,0.0,-0.99792,0.0,0.34516]
[1778611536629,46.52,80636.83,0.0,-0.99792,0.0,0.34516]
[1778611536811,46.52,80636.83,0.0,-0.99792,0.0,0.34516]
[1778611536977,46.52,80635.63,0.0,-0.99792,0.0,0.34467]
[1778611540979,46.52,80634.87,0.0,-0.99793,0.0,0.34436]
[1778611541059,46.52,80634.87,0.0,-0.99793,0.0,0.34436]
[1778611544026,46.52,80644.03,0.0,-0.9979,0.0,0.34812]
[1778611545033,46.52,80645.23,0.0,-0.9979,0.0,0.34861]
[1778611546397,46.52,80645.23,0.0,-0.9979,0.0,0.34861]
[1778611546560,46.52,80645.71,0.0,-0.9979,0.0,0.34881]
[1778611546784,46.52,80645.71,0.0,-0.9979,0.0,0.34881]
[1778611546809,46.52,80645.71,0.0,-0.9979,0.0,0.34881]
[1778611547050,46.52,80647.55,0.0,-0.99789,0.0,0.34957]
[1778611552340,46.52,80646.77,0.0,-0.99789,0.0,0.34925]
[1778611552557,46.52,80646.77,0.0,-0.99789,0.0,0.34925]
[1778611560141,46.52,80647.15,0.0,-0.99789,0.0,0.3494]
[1778611560618,46.52,80647.15,0.0,-0.99789,0.0,0.3494]
[1778611560810,46.52,80647.15,0.0,-0.99789,0.0,0.3494]
[1778611560817,46.52,80647.15,0.0,-0.99789,0.0,0.3494]
[1778611561058,46.52,80647.15,0.0,-0.99789,0.0,0.3494]
[1778611561148,46.52,80645.8,0.0,-0.9979,0.0,0.34884]
[1778611563162,46.52,80643.34,0.0,-0.9979,0.0,0.34783]
[1778611564812,46.52,80643.01,0.0,-0.9979,0.0,0.3477]
[1778611566183,46.52,80638.46,0.0,-0.99792,0.0,0.34583]
[1778611566926,46.52,80638.46,0.0,-0.99792,0.0,0.34583]
[1778611567060,46.52,80638.46,0.0,-0.99792,0.0,0.34583]
[1778611567534,46.52,80638.46,0.0,-0.99792,0.0,0.34583]
[1778611567559,46.52,80638.46,0.0,-0.99792,0.0,0.34583]
[1778611567570,46.52,80635.08,0.0,-0.99793,0.0,0.34445]
[1778611573232,46.52,80634.25,0.0,-0.99793,0.0,0.34411]
[1778611577260,46.52,80637.08,0.0,-0.99792,0.0,0.34526]
[1778611578604,46.52,80638.81,0.0,-0.99792,0.0,0.34597]
[1778611578810,46.52,80638.81,0.0,-0.99792,0.0,0.34597]
[1778611581288,46.52,80644.09,0.0,-0.9979,0.0,0.34814]
[1778611582370,46.52,80644.09,0.0,-0.9979,0.0,0.34814]
[1778611582558,46.52,80644.09,0.0,-0.9979,0.0,0.34814]
[1778611582597,46.52,80645.55,0.0,-0.9979,0.0,0.34874]
[1778611582811,46.52,80645.55,0.0,-0.9979,0.0,0.34874]
[1778611583302,46.52,80645.95,0.0,-0.9979,0.0,0.34891]
[1778611588337,46.52,80646.53,0.0,-0.9979,0.0,0.34915]
[1778611590351,46.52,80655.61,0.0,-0.99787,0.0,0.35291]
[1778611592373,46.52,80656.57,0.0,-0.99787,0.0,0.35258]
[1778611592558,46.52,80656.57,0.0,-0.99787,0.0,0.35258]
[1778611592465,46.52,80654.83,0.0,-0.99788,0.0,0.35186]
[1778611597400,46.52,80650.61,0.0,-0.99789,0.0,0.35011]
[1778611598407,46.52,80646.08,0.0,-0.9979,0.0,0.34824]
[1778611599199,46.52,80646.08,0.0,-0.9979,0.0,0.34824]
[1778611599308,46.52,80646.08,0.0,-0.9979,0.0,0.34824]
[1778611599561,46.52,80646.08,0.0,-0.9979,0.0,0.34824]
[1778611599414,46.52,80639.83,0.0,-0.99792,0.0,0.34567]
[1778611599810,46.52,80639.83,0.0,-0.99792,0.0,0.34567]
[1778611600421,46.52,80634.08,0.0,-0.99793,0.0,0.34332]
[1778611600680,46.52,80634.08,0.0,-0.99793,0.0,0.34332]
[1778611600808,46.52,80634.08,0.0,-0.99793,0.0,0.34332]
[1778611606463,46.52,80633.0,0.0,-0.99794,0.0,0.34288]
[1778611607470,46.52,80623.78,0.0,-0.99796,0.0,0.33915]
[1778611608477,46.52,80624.76,0.0,-0.99796,0.0,0.33955]
[1778611610829,46.52,80625.37,0.0,-0.99796,0.0,0.33979]
[1778611611059,46.52,80625.37,0.0,-0.99796,0.0,0.33979]
[1778611611289,46.52,80625.37,0.0,-0.99796,0.0,0.33979]
[1778611611309,46.52,80625.37,0.0,-0.99796,0.0,0.33979]
[1778611611499,46.52,80625.55,0.0,-0.99796,0.0,0.33987]
[1778611616534,46.52,80624.68,0.0,-0.99796,0.0,0.33952]
[1778611619656,46.52,80623.14,0.0,-0.99796,0.0,0.3389]
[1778611619807,46.52,80623.14,0.0,-0.99796,0.0,0.3389]
[1778611622576,46.52,80618.19,0.0,-0.99798,0.0,0.33691]
[1778611623583,46.52,80614.7,0.0,-0.99798,0.0,0.33551]
[1778611624455,46.52,80614.7,0.0,-0.99798,0.0,0.33551]
[1778611624557,46.52,80614.7,0.0,-0.99798,0.0,0.33551]
[1778611624771,46.52,80613.43,0.0,-0.99799,0.0,0.33501]
[1778611624811,46.52,80613.43,0.0,-0.99799,0.0,0.33501]
[1778611625597,46.52,80612.86,0.0,-0.99799,0.0,0.33478]
[1778611628618,46.52,80608.62,0.0,-0.998,0.0,0.3331]
[1778611629625,46.52,80602.86,0.0,-0.99802,0.0,0.33082]
[1778611630632,46.52,80599.89,0.0,-0.99802,0.0,0.32965]
[1778611632994,46.52,80597.69,0.0,-0.99803,0.0,0.32879]
[1778611633061,46.52,80597.69,0.0,-0.99803,0.0,0.32879]
[1778611638691,46.52,80598.46,0.0,-0.99803,0.0,0.32909]
[1778611641711,46.52,80605.48,0.0,-0.99801,0.0,0.33185]
[1778611643101,46.52,80605.48,0.0,-0.99801,0.0,0.33185]
[1778611643311,46.52,80605.48,0.0,-0.99801,0.0,0.33185]
[1778611643399,46.52,80605.48,0.0,-0.99801,0.0,0.33185]
[1778611643563,46.52,80605.48,0.0,-0.99801,0.0,0.33185]
[1778611643651,46.52,80607.81,0.0,-0.998,0.0,0.33278]
[1778611649768,46.52,80607.56,0.0,-0.998,0.0,0.33268]
[1778611654803,46.52,80609.46,0.0,-0.998,0.0,0.33273]
[1778611655858,46.52,80609.46,0.0,-0.998,0.0,0.33273]
[1778611656058,46.52,80609.46,0.0,-0.998,0.0,0.33273]
[1778611662151,46.52,80608.69,0.0,-0.998,0.0,0.33243]
[1778611662307,46.52,80608.69,0.0,-0.998,0.0,0.33243]
[1778611662620,46.52,80608.69,0.0,-0.998,0.0,0.33243]
[1778611662810,46.52,80609.13,0.0,-0.998,0.0,0.3326]
[1778611662859,46.52,80609.86,0.0,-0.998,0.0,0.33289]
[1778611665881,46.52,80613.5,0.0,-0.99799,0.0,0.33433]
[1778611666824,46.52,80613.5,0.0,-0.99799,0.0,0.33433]
[1778611667062,46.52,80613.5,0.0,-0.99799,0.0,0.33433]
[1778611673938,46.52,80616.23,0.0,-0.99798,0.0,0.33542]
[1778611675089,46.52,80616.23,0.0,-0.99798,0.0,0.33542]
[1778611675309,46.52,80616.23,0.0,-0.99798,0.0,0.33542]
[1778611675729,46.52,80615.73,0.0,-0.99799,0.0,0.33522]
[1778611675812,46.52,80615.73,0.0,-0.99799,0.0,0.33522]
[1778611675952,46.52,80616.38,0.0,-0.99798,0.0,0.33548]
[1778611680987,46.52,80615.96,0.0,-0.99799,0.0,0.33531]
[1778611682703,46.52,80618.17,0.0,-0.99798,0.0,0.3362]
[1778611682811,46.52,80618.17,0.0,-0.99798,0.0,0.3362]
[1778611685017,46.52,80626.85,0.0,-0.99796,0.0,0.33968]
[1778611686024,46.52,80630.22,0.0,-0.99795,0.0,0.34104]
[1778611687350,46.52,80630.22,0.0,-0.99795,0.0,0.34104]
[1778611687557,46.52,80630.22,0.0,-0.99795,0.0,0.34104]
[1778611687658,46.52,80620.91,0.0,-0.99797,0.0,0.33729]
[1778611688038,46.52,80616.92,0.0,-0.99798,0.0,0.3357]
[1778611688898,46.52,80616.92,0.0,-0.99798,0.0,0.3357]
[1778611689060,46.52,80616.92,0.0,-0.99798,0.0,0.3357]
[1778611689077,46.52,80615.47,0.0,-0.99799,0.0,0.33512]
[1778611694081,46.52,80616.93,0.0,-0.99798,0.0,0.3357]
[1778611695618,46.52,80616.93,0.0,-0.99798,0.0,0.3357]
[1778611695806,46.52,80619.04,0.0,-0.99798,0.0,0.33654]
[1778611700096,46.52,80621.31,0.0,-0.99797,0.0,0.33745]
[1778611700255,46.52,80621.31,0.0,-0.99797,0.0,0.33745]
[1778611700308,46.52,80621.31,0.0,-0.99797,0.0,0.33745]
[1778611700408,46.52,80625.33,0.0,-0.99796,0.0,0.33907]
[1778611705159,46.52,80628.05,0.0,-0.99795,0.0,0.34016]
[1778611705828,46.52,80628.05,0.0,-0.99795,0.0,0.34016]
[1778611706068,46.52,80628.05,0.0,-0.99795,0.0,0.34016]
[1778611706340,46.52,80628.05,0.0,-0.99795,0.0,0.34016]
[1778611706560,46.52,80628.05,0.0,-0.99795,0.0,0.34016]
[1778611706661,46.52,80631.07,0.0,-0.99795,0.0,0.34139]
[1778611712208,46.52,80626.74,0.0,-0.99796,0.0,0.33893]
[1778611713276,46.52,80626.74,0.0,-0.99796,0.0,0.33893]
[1778611713309,46.52,80626.74,0.0,-0.99796,0.0,0.33893]
[1778611713342,46.52,80623.98,0.0,-0.99797,0.0,0.33782]
[1778611717446,46.52,80623.38,0.0,-0.99797,0.0,0.33758]
[1778611717558,46.52,80623.38,0.0,-0.99797,0.0,0.33758]
[1778611717659,46.52,80623.04,0.0,-0.99797,0.0,0.33744]
[1778611719737,46.52,80622.84,0.0,-0.99797,0.0,0.33736]
[1778611719807,46.52,80622.84,0.0,-0.99797,0.0,0.33736]
[1778611720264,46.52,80618.92,0.0,-0.99798,0.0,0.33579]
[1778611724702,46.52,80619.46,0.0,-0.99798,0.0,0.33601]
[1778611724807,46.52,80619.46,0.0,-0.99798,0.0,0.33601]
[1778611724994,46.52,80619.7,0.0,-0.99798,0.0,0.3361]
[1778611725063,46.52,80619.7,0.0,-0.99798,0.0,0.3361]
[1778611725300,46.52,80621.0,0.0,-0.99798,0.0,0.33662]
[1778611730335,46.52,80619.96,0.0,-0.99798,0.0,0.33621]
[1778611731242,46.52,80619.96,0.0,-0.99798,0.0,0.33621]
[1778611731309,46.52,80619.96,0.0,-0.99798,0.0,0.33621]
[1778611734517,46.52,80619.95,0.0,-0.99798,0.0,0.3362]
[1778611734559,46.52,80619.95,0.0,-0.99798,0.0,0.3362]
[1778611734618,46.52,80619.23,0.0,-0.99798,0.0,0.33592]
[1778611738327,46.52,80618.58,0.0,-0.99798,0.0,0.33566]
[1778611738557,46.52,80618.58,0.0,-0.99798,0.0,0.33566]
[1778611738658,46.52,80616.15,0.0,-0.99799,0.0,0.33469]
[1778611739398,46.52,80613.81,0.0,-0.99799,0.0,0.33376]
[1778611740863,46.52,80612.56,0.0,-0.998,0.0,0.33326]
[1778611741058,46.52,80612.56,0.0,-0.998,0.0,0.33326]
[1778611741412,46.52,80612.48,0.0,-0.998,0.0,0.33323]
[1778611745993,46.52,80610.75,0.0,-0.998,0.0,0.33254]
[1778611746061,46.52,80610.75,0.0,-0.998,0.0,0.33254]
[1778611746447,46.52,80608.5,0.0,-0.99801,0.0,0.33165]
[1778611751482,46.52,80610.39,0.0,-0.998,0.0,0.3324]
[1778611753496,46.52,80612.83,0.0,-0.998,0.0,0.33337]
[1778611754181,46.52,80612.83,0.0,-0.998,0.0,0.33337]
[1778611755696,46.52,80613.25,0.0,-0.998,0.0,0.33353]
[1778611755809,46.52,80613.25,0.0,-0.998,0.0,0.33353]
[1778611755797,46.52,80614.03,0.0,-0.99799,0.0,0.33384]
[1778611761552,46.52,80615.26,0.0,-0.99799,0.0,0.33433]
[1778611766587,46.52,80614.18,0.0,-0.99799,0.0,0.3339]
[1778611771622,46.52,80614.4,0.0,-0.998,0.0,0.33329]
[1778611776657,46.52,80614.13,0.0,-0.998,0.0,0.33318]
[1778611781692,46.52,80614.6,0.0,-0.998,0.0,0.33337]
[1778611786728,46.52,80615.49,0.0,-0.99799,0.0,0.33372]
[1778611791762,46.52,80615.15,0.0,-0.998,0.0,0.33359]
[1778611793776,46.52,80620.28,0.0,-0.99798,0.0,0.33563]
[1778611795790,46.52,80623.24,0.0,-0.99797,0.0,0.33681]
[1778611800825,46.52,80624.5,0.0,-0.99797,0.0,0.33732]
[1778611805860,46.52,80625.83,0.0,-0.99797,0.0,0.33785]
[1778611810651,46.52,80625.77,0.0,-0.99797,0.0,0.33783]
[1778611812810,46.52,80625.66,0.0,-0.99797,0.0,0.33778]
[1778611815930,46.52,80628.12,0.0,-0.99796,0.0,0.33877]
[1778611817361,46.52,80628.12,0.0,-0.99796,0.0,0.33877]
[1778611817559,46.52,80628.12,0.0,-0.99796,0.0,0.33877]
[1778611817810,46.52,80628.12,0.0,-0.99796,0.0,0.33877]
[1778611817885,46.52,80628.47,0.0,-0.99796,0.0,0.33891]
[1778611818059,46.52,80628.47,0.0,-0.99796,0.0,0.33891]
[1778611822788,46.52,80630.68,0.0,-0.99795,0.0,0.3398]
[1778611822809,46.52,80630.68,0.0,-0.99795,0.0,0.3398]
[1778611822882,46.52,80635.92,0.0,-0.99794,0.0,0.34192]
[1778611823197,46.52,80635.92,0.0,-0.99794,0.0,0.34192]
[1778611823307,46.52,80635.92,0.0,-0.99794,0.0,0.34192]
[1778611826160,46.52,80639.87,0.0,-0.99793,0.0,0.34353]
[1778611827948,46.52,80641.0,0.0,-0.99793,0.0,0.34399]
[1778611828059,46.52,80641.0,0.0,-0.99793,0.0,0.34399]
[1778611828065,46.52,80641.0,0.0,-0.99793,0.0,0.34399]
[1778611828307,46.52,80641.0,0.0,-0.99793,0.0,0.34399]
[1778611828372,46.52,80640.11,0.0,-0.99793,0.0,0.34363]
[1778611831734,46.52,80640.21,0.0,-0.99793,0.0,0.34367]
[1778611831808,46.52,80640.21,0.0,-0.99793,0.0,0.34367]
[1778611831843,46.52,80640.21,0.0,-0.99793,0.0,0.34367]
[1778611831908,46.52,80642.09,0.0,-0.99793,0.0,0.34372]
[1778611832060,46.52,80642.09,0.0,-0.99793,0.0,0.34372]
[1778611838086,46.52,80640.22,0.0,-0.99793,0.0,0.34296]
[1778611842400,46.52,80640.37,0.0,-0.99793,0.0,0.34302]
[1778611842558,46.52,80640.37,0.0,-0.99793,0.0,0.34302]
[1778611842634,46.52,80640.43,0.0,-0.99793,0.0,0.34304]
[1778611844577,46.52,80641.08,0.0,-0.99793,0.0,0.34331]
[1778611844814,46.52,80641.08,0.0,-0.99793,0.0,0.34331]
[1778611850061,46.52,80642.41,0.0,-0.99793,0.0,0.34385]
[1778611850311,46.52,80642.41,0.0,-0.99793,0.0,0.34385]
[1778611850585,46.52,80642.41,0.0,-0.99793,0.0,0.34385]
[1778611850810,46.52,80642.41,0.0,-0.99793,0.0,0.34385]
[1778611850910,46.52,80643.16,0.0,-0.99793,0.0,0.34415]
[1778611857218,46.52,80643.15,0.0,-0.99793,0.0,0.34415]
[1778611862253,46.52,80642.24,0.0,-0.99793,0.0,0.34378]
[1778611864267,46.52,80646.46,0.0,-0.99792,0.0,0.3455]
[1778611865392,46.52,80646.46,0.0,-0.99792,0.0,0.3455]
[1778611865558,46.52,80646.46,0.0,-0.99792,0.0,0.3455]
[1778611865814,46.52,80646.46,0.0,-0.99792,0.0,0.3455]
[1778611865909,46.52,80649.04,0.0,-0.99791,0.0,0.34656]
[1778611866066,46.52,80649.04,0.0,-0.99791,0.0,0.34656]
[1778611870562,46.52,80651.2,0.0,-0.9979,0.0,0.34745]
[1778611870716,46.52,80651.2,0.0,-0.9979,0.0,0.34745]
[1778611870811,46.52,80651.2,0.0,-0.9979,0.0,0.34745]
[1778611870867,46.52,80651.28,0.0,-0.9979,0.0,0.34748]
[1778611871316,46.52,80653.81,0.0,-0.9979,0.0,0.34852]
[1778611872323,46.52,80659.78,0.0,-0.99788,0.0,0.351]
[1778611874337,46.52,80656.23,0.0,-0.99789,0.0,0.34952]
[1778611879372,46.52,80656.04,0.0,-0.99789,0.0,0.34945]
[1778611880225,46.52,80656.04,0.0,-0.99789,0.0,0.34945]
[1778611880316,46.52,80656.04,0.0,-0.99789,0.0,0.34945]
[1778611880630,46.52,80656.04,0.0,-0.99789,0.0,0.34945]
[1778611880812,46.52,80656.04,0.0,-0.99789,0.0,0.34945]
[1778611880914,46.52,80658.3,0.0,-0.99788,0.0,0.35038]
[1778611883400,46.52,80661.25,0.0,-0.99788,0.0,0.35161]
[1778611884714,46.52,80661.25,0.0,-0.99788,0.0,0.35161]
[1778611884813,46.52,80661.25,0.0,-0.99788,0.0,0.35161]
[1778611887449,46.52,80661.96,0.0,-0.99787,0.0,0.3519]
[1778611887561,46.52,80661.96,0.0,-0.99787,0.0,0.3519]
[1778611887661,46.52,80664.63,0.0,-0.99787,0.0,0.35301]
[1778611889683,46.52,80664.37,0.0,-0.99787,0.0,0.35291]
[1778611889809,46.52,80664.37,0.0,-0.99787,0.0,0.35291]
[1778611895501,46.52,80661.9,0.0,-0.99788,0.0,0.35115]
[1778611896611,46.52,80661.9,0.0,-0.99788,0.0,0.35115]
[1778611896810,46.52,80661.9,0.0,-0.99788,0.0,0.35115]
[1778611896962,46.52,80661.9,0.0,-0.99788,0.0,0.35115]
[1778611896814,46.52,80661.69,0.0,-0.99788,0.0,0.35106]
[1778611897059,46.52,80661.69,0.0,-0.99788,0.0,0.35106]
[1778611902550,46.52,80661.75,0.0,-0.99788,0.0,0.35108]
[1778611907585,46.52,80661.86,0.0,-0.99788,0.0,0.35113]
[1778611908592,46.52,80664.79,0.0,-0.99787,0.0,0.35235]
[1778611909599,46.52,80671.63,0.0,-0.99785,0.0,0.35521]
[1778611910606,46.52,80674.48,0.0,-0.99784,0.0,0.35641]
[1778611911157,46.52,80674.48,0.0,-0.99784,0.0,0.35641]
[1778611911309,46.52,80674.48,0.0,-0.99784,0.0,0.35641]
[1778611911713,46.52,80674.48,0.0,-0.99784,0.0,0.35641]
[1778611911807,46.52,80674.48,0.0,-0.99784,0.0,0.35641]
[1778611911815,46.52,80674.49,0.0,-0.99784,0.0,0.35641]
[1778611917655,46.52,80675.3,0.0,-0.99784,0.0,0.35675]
[1778611922690,46.52,80676.28,0.0,-0.99784,0.0,0.35716]
[1778611923697,46.52,80681.21,0.0,-0.99783,0.0,0.35925]
[1778611925172,46.52,80681.25,0.0,-0.99783,0.0,0.35926]
[1778611925307,46.52,80681.25,0.0,-0.99783,0.0,0.35926]
[1778611925615,46.52,80681.25,0.0,-0.99783,0.0,0.35926]
[1778611925809,46.52,80681.25,0.0,-0.99783,0.0,0.35926]
[1778611925910,46.52,80680.75,0.0,-0.99783,0.0,0.35905]
[1778611926720,46.52,80677.67,0.0,-0.99784,0.0,0.35775]
[1778611928735,46.52,80674.86,0.0,-0.99784,0.0,0.35657]
[1778611933770,46.52,80675.52,0.0,-0.99784,0.0,0.35684]
[1778611938805,46.52,80674.83,0.0,-0.99784,0.0,0.35655]
[1778611940164,46.52,80673.91,0.0,-0.99785,0.0,0.35617]
[1778611940309,46.52,80673.91,0.0,-0.99785,0.0,0.35617]
[1778611940718,46.52,80673.91,0.0,-0.99785,0.0,0.35617]
[1778611940811,46.52,80673.91,0.0,-0.99785,0.0,0.35617]
[1778611940819,46.52,80673.93,0.0,-0.99785,0.0,0.35617]
[1778611945856,46.52,80672.39,0.0,-0.99785,0.0,0.35553]
[1778611946377,46.52,80672.39,0.0,-0.99785,0.0,0.35553]
[1778611946558,46.52,80672.39,0.0,-0.99785,0.0,0.35553]
[1778611946729,46.52,80672.39,0.0,-0.99785,0.0,0.35553]
[1778611946810,46.52,80672.39,0.0,-0.99785,0.0,0.35553]
[1778611946863,46.52,80671.45,0.0,-0.99785,0.0,0.35513]
[1778611951898,46.52,80670.27,0.0,-0.99786,0.0,0.3539]
[1778611956933,46.52,80670.33,0.0,-0.99786,0.0,0.35393]
[1778611962976,46.52,80669.5,0.0,-0.99786,0.0,0.35358]
[1778611964537,46.52,80669.67,0.0,-0.99786,0.0,0.35365]
[1778611964560,46.52,80669.67,0.0,-0.99786,0.0,0.35365]
[1778611965107,46.52,80669.67,0.0,-0.99786,0.0,0.35365]
[1778611965310,46.52,80669.67,0.0,-0.99786,0.0,0.35365]
[1778611965997,46.52,80670.11,0.0,-0.99786,0.0,0.35384]
[1778611971035,46.52,80671.23,0.0,-0.99786,0.0,0.3543]
[1778611974971,46.52,80671.56,0.0,-0.99786,0.0,0.35444]
[1778611975060,46.52,80671.56,0.0,-0.99786,0.0,0.35444]
[1778611977078,46.52,80679.88,0.0,-0.99783,0.0,0.35794]
[1778611977856,46.52,80679.88,0.0,-0.99783,0.0,0.35794]
[1778611978060,46.52,80679.88,0.0,-0.99783,0.0,0.35794]
[1778611978085,46.52,80680.61,0.0,-0.99783,0.0,0.35825]
[1778611978255,46.52,80680.61,0.0,-0.99783,0.0,0.35825]
[1778611978310,46.52,80680.61,0.0,-0.99783,0.0,0.35825]
[1778611984127,46.52,80683.17,0.0,-0.99782,0.0,0.35933]
[1778611985551,46.52,80683.17,0.0,-0.99782,0.0,0.35933]
[1778611985560,46.52,80683.17,0.0,-0.99782,0.0,0.35933]
[1778611985661,46.52,80684.78,0.0,-0.99782,0.0,0.36002]
[1778611986473,46.52,80684.78,0.0,-0.99782,0.0,0.36002]
[1778611986558,46.52,80684.78,0.0,-0.99782,0.0,0.36002]
[1778611992186,46.52,80686.29,0.0,-0.99782,0.0,0.36066]
[1778611993231,46.52,80686.29,0.0,-0.99782,0.0,0.36066]
[1778611993312,46.52,80686.29,0.0,-0.99782,0.0,0.36066]
[1778611993632,46.52,80686.29,0.0,-0.99782,0.0,0.36066]
[1778611993809,46.52,80686.29,0.0,-0.99782,0.0,0.36066]
[1778611993908,46.52,80686.37,0.0,-0.99782,0.0,0.36069]
[1778611996218,46.52,80689.58,0.0,-0.99781,0.0,0.36206]
[1778611997347,46.52,80689.58,0.0,-0.99781,0.0,0.36206]
[1778611997559,46.52,80689.58,0.0,-0.99781,0.0,0.36206]
[1778611997658,46.52,80691.43,0.0,-0.9978,0.0,0.36285]
[1778612001519,46.52,80689.9,0.0,-0.99781,0.0,0.3622]
[1778612001557,46.52,80689.9,0.0,-0.99781,0.0,0.3622]
[1778612001620,46.52,80689.92,0.0,-0.99781,0.0,0.36221]
[1778612007295,46.52,80690.05,0.0,-0.99781,0.0,0.36226]
[1778612011323,46.52,80693.39,0.0,-0.9978,0.0,0.36294]
[1778612012330,46.52,80697.2,0.0,-0.99779,0.0,0.36457]
[1778612013157,46.52,80697.2,0.0,-0.99779,0.0,0.36457]
[1778612013309,46.52,80697.2,0.0,-0.99779,0.0,0.36457]
[1778612018372,46.52,80696.61,0.0,-0.99779,0.0,0.36432]
[1778612024102,46.52,80696.9,0.0,-0.99779,0.0,0.36444]
[1778612024417,46.52,80704.79,0.0,-0.99777,0.0,0.36784]
[1778612025424,46.52,80709.54,0.0,-0.99775,0.0,0.3699]
[1778612026431,46.52,80711.63,0.0,-0.99775,0.0,0.37081]
[1778612027538,46.52,80711.63,0.0,-0.99775,0.0,0.37081]
[1778612027638,46.52,80715.71,0.0,-0.99774,0.0,0.37259]
[1778612028445,46.52,80718.56,0.0,-0.99773,0.0,0.37384]
[1778612029452,46.52,80715.79,0.0,-0.99774,0.0,0.37263]
[1778612031466,46.52,80713.68,0.0,-0.99774,0.0,0.37171]
[1778612033480,46.52,80709.27,0.0,-0.99776,0.0,0.36978]
[1778612035494,46.52,80706.27,0.0,-0.99776,0.0,0.36848]
[1778612037063,46.52,80706.27,0.0,-0.99776,0.0,0.36848]
[1778612036501,46.52,80701.98,0.0,-0.99778,0.0,0.36663]
[1778612037308,46.52,80701.98,0.0,-0.99778,0.0,0.36663]
[1778612037508,46.52,80701.23,0.0,-0.99778,0.0,0.3663]
[1778612038515,46.52,80698.88,0.0,-0.99778,0.0,0.36529]
[1778612041306,46.52,80698.25,0.0,-0.99779,0.0,0.36502]
[1778612041561,46.52,80698.25,0.0,-0.99779,0.0,0.36502]
[1778612041605,46.52,80701.65,0.0,-0.99778,0.0,0.36649]
[1778612043046,46.52,80701.65,0.0,-0.99778,0.0,0.36649]
[1778612043057,46.52,80701.65,0.0,-0.99778,0.0,0.36649]
[1778612043069,46.52,80708.27,0.0,-0.99776,0.0,0.36935]
[1778612043551,46.52,80712.06,0.0,-0.99775,0.0,0.371]
[1778612044375,46.52,80712.06,0.0,-0.99775,0.0,0.371]
[1778612044558,46.52,80712.06,0.0,-0.99775,0.0,0.371]
[1778612044660,46.52,80712.81,0.0,-0.99774,0.0,0.37133]
[1778612050846,46.52,80713.46,0.0,-0.99774,0.0,0.37161]
[1778612051058,46.52,80713.46,0.0,-0.99774,0.0,0.37161]
[1778612056642,46.52,80712.82,0.0,-0.99774,0.0,0.37133]
[1778612057384,46.52,80712.82,0.0,-0.99774,0.0,0.37133]
[1778612057566,46.52,80712.82,0.0,-0.99774,0.0,0.37133]
[1778612058010,46.52,80712.82,0.0,-0.99774,0.0,0.37133]
[1778612058072,46.52,80712.82,0.0,-0.99774,0.0,0.37133]
[1778612058144,46.52,80708.35,0.0,-0.99776,0.0,0.36938]
[1778612058656,46.52,80705.98,0.0,-0.99776,0.0,0.36836]
[1778612063691,46.52,80704.52,0.0,-0.99777,0.0,0.36773]
[1778612064539,46.52,80704.52,0.0,-0.99777,0.0,0.36773]
[1778612064556,46.52,80704.52,0.0,-0.99777,0.0,0.36773]
[1778612065032,46.52,80704.52,0.0,-0.99777,0.0,0.36773]
[1778612065060,46.52,80704.52,0.0,-0.99777,0.0,0.36773]
[1778612065162,46.52,80704.69,0.0,-0.99777,0.0,0.3678]
[1778612070880,46.52,80704.38,0.0,-0.99777,0.0,0.36766]
[1778612071069,46.52,80704.38,0.0,-0.99777,0.0,0.36766]
[1778612071092,46.52,80699.99,0.0,-0.99779,0.0,0.36502]
[1778612071861,46.52,80699.99,0.0,-0.99779,0.0,0.36502]
[1778612072059,46.52,80699.99,0.0,-0.99779,0.0,0.36502]
[1778612072754,46.52,80702.25,0.0,-0.99778,0.0,0.36599]
[1778612073761,46.52,80704.51,0.0,-0.99777,0.0,0.36696]
[1778612076782,46.52,80706.43,0.0,-0.99777,0.0,0.36779]
[1778612081602,46.52,80706.29,0.0,-0.99777,0.0,0.36773]
[1778612081807,46.52,80706.29,0.0,-0.99777,0.0,0.36773]
[1778612081817,46.52,80706.46,0.0,-0.99777,0.0,0.36781]
[1778612082326,46.52,80706.46,0.0,-0.99777,0.0,0.36781]
[1778612082558,46.52,80706.46,0.0,-0.99777,0.0,0.36781]
[1778612088866,46.52,80707.66,0.0,-0.99776,0.0,0.36833]
[1778612093905,46.52,80708.37,0.0,-0.99776,0.0,0.36863]
[1778612095815,46.52,80708.75,0.0,-0.99776,0.0,0.3688]
[1778612096060,46.52,80708.75,0.0,-0.99776,0.0,0.3688]
[1778612097569,46.52,80708.88,0.0,-0.99776,0.0,0.36885]
[1778612097933,46.52,80708.85,0.0,-0.99776,0.0,0.36884]
[1778612102968,46.52,80707.73,0.0,-0.99776,0.0,0.36836]
[1778612108004,46.52,80706.71,0.0,-0.99777,0.0,0.36791]
[1778612110753,46.52,80706.23,0.0,-0.99777,0.0,0.36771]
[1778612110815,46.52,80706.23,0.0,-0.99777,0.0,0.36771]
[1778612116059,46.52,80706.39,0.0,-0.99777,0.0,0.36778]
[1778612121095,46.52,80706.5,0.0,-0.99777,0.0,0.36782]
[1778612125755,46.52,80704.84,0.0,-0.99777,0.0,0.36711]
[1778612125811,46.52,80704.84,0.0,-0.99777,0.0,0.36711]
[1778612127136,46.52,80690.52,0.0,-0.99781,0.0,0.36097]
[1778612128143,46.52,80685.87,0.0,-0.99783,0.0,0.35899]
[1778612128790,46.52,80685.87,0.0,-0.99783,0.0,0.35899]
[1778612128808,46.52,80685.87,0.0,-0.99783,0.0,0.35899]
[1778612130152,46.52,80684.7,0.0,-0.99783,0.0,0.3585]
[1778612130157,46.52,80684.77,0.0,-0.99783,0.0,0.35853]
[1778612130308,46.52,80684.77,0.0,-0.99783,0.0,0.35853]
[1778612134185,46.52,80694.56,0.0,-0.99781,0.0,0.36194]
[1778612135192,46.52,80698.82,0.0,-0.99779,0.0,0.36376]
[1778612136049,46.52,80698.82,0.0,-0.99779,0.0,0.36376]
[1778612136058,46.52,80698.82,0.0,-0.99779,0.0,0.36376]
[1778612141234,46.52,80695.54,0.0,-0.9978,0.0,0.36236]
[1778612142916,46.52,80694.25,0.0,-0.99781,0.0,0.36181]
[1778612143059,46.52,80694.25,0.0,-0.99781,0.0,0.36181]
[1778612143107,46.52,80694.25,0.0,-0.99781,0.0,0.36181]
[1778612143248,46.52,80694.99,0.0,-0.9978,0.0,0.36212]
[1778612143310,46.52,80694.99,0.0,-0.9978,0.0,0.36212]
[1778612149699,46.52,80694.08,0.0,-0.99781,0.0,0.36173]
[1778612149808,46.52,80694.08,0.0,-0.99781,0.0,0.36173]
[1778612159453,46.52,80691.29,0.0,-0.99782,0.0,0.36055]
[1778612159563,46.52,80691.29,0.0,-0.99782,0.0,0.36055]
[1778612161243,46.52,80690.72,0.0,-0.99782,0.0,0.3603]
[1778612161310,46.52,80690.09,0.0,-0.99782,0.0,0.36004]
[1778612161374,46.52,80689.2,0.0,-0.99782,0.0,0.35966]
[1778612167175,46.52,80690.15,0.0,-0.99782,0.0,0.36006]
[1778612167308,46.52,80689.97,0.0,-0.99782,0.0,0.35999]
[1778612172452,46.52,80690.73,0.0,-0.99782,0.0,0.36031]
[1778612176498,46.52,80691.52,0.0,-0.99781,0.0,0.36064]
[1778612176558,46.52,80691.52,0.0,-0.99781,0.0,0.36064]
[1778612178496,46.52,80692.88,0.0,-0.99781,0.0,0.36122]
[1778612178557,46.52,80692.88,0.0,-0.99781,0.0,0.36122]
[1778612178598,46.52,80693.44,0.0,-0.99781,0.0,0.36146]
[1778612180952,46.52,80692.63,0.0,-0.99781,0.0,0.36112]
[1778612181059,46.52,80692.63,0.0,-0.99781,0.0,0.36112]
[1778612186550,46.52,80692.45,0.0,-0.99781,0.0,0.36104]
[1778612190128,46.52,80692.3,0.0,-0.99781,0.0,0.36098]
[1778612190308,46.52,80692.54,0.0,-0.99781,0.0,0.36108]
[1778612192592,46.52,80699.91,0.0,-0.9978,0.0,0.36348]
[1778612193599,46.52,80707.39,0.0,-0.99777,0.0,0.36669]
[1778612194606,46.52,80718.56,0.0,-0.99774,0.0,0.37154]
[1778612195648,46.52,80718.56,0.0,-0.99774,0.0,0.37154]
[1778612195809,46.52,80718.56,0.0,-0.99774,0.0,0.37154]
[1778612195881,46.52,80720.11,0.0,-0.99774,0.0,0.37222]
[1778612197627,46.52,80725.44,0.0,-0.99772,0.0,0.37456]
[1778612199560,46.52,80724.82,0.0,-0.99772,0.0,0.37429]
[1778612199809,46.52,80724.82,0.0,-0.99772,0.0,0.37429]
[1778612199910,46.52,80723.84,0.0,-0.99773,0.0,0.37385]
[1778612200648,46.52,80718.66,0.0,-0.99774,0.0,0.37159]
[1778612201655,46.52,80714.74,0.0,-0.99775,0.0,0.36988]
[1778612202662,46.52,80719.56,0.0,-0.99774,0.0,0.37198]
[1778612203669,46.52,80724.97,0.0,-0.99772,0.0,0.37435]
[1778612204676,46.52,80729.99,0.0,-0.99771,0.0,0.37656]
[1778612206043,46.52,80729.99,0.0,-0.99771,0.0,0.37656]
[1778612206061,46.52,80729.99,0.0,-0.99771,0.0,0.37656]
[1778612206141,46.52,80733.43,0.0,-0.9977,0.0,0.37809]
[1778612211873,46.52,80732.48,0.0,-0.9977,0.0,0.37766]
[1778612212059,46.52,80732.48,0.0,-0.9977,0.0,0.37766]
[1778612214525,46.52,80728.92,0.0,-0.99771,0.0,0.37609]
[1778612215352,46.52,80730.89,0.0,-0.99771,0.0,0.37696]
[1778612215560,46.52,80730.89,0.0,-0.99771,0.0,0.37696]
[1778612215755,46.52,80729.77,0.0,-0.99771,0.0,0.37647]
[1778612220790,46.52,80728.61,0.0,-0.99771,0.0,0.37595]
[1778612222925,46.52,80727.75,0.0,-0.99772,0.0,0.37557]
[1778612223066,46.52,80727.75,0.0,-0.99772,0.0,0.37557]
[1778612223135,46.52,80721.06,0.0,-0.99773,0.0,0.37264]
[1778612224818,46.52,80718.48,0.0,-0.99774,0.0,0.37151]
[1778612225825,46.52,80715.84,0.0,-0.99775,0.0,0.37036]
[1778612230751,46.52,80714.9,0.0,-0.99775,0.0,0.36995]
[1778612230807,46.52,80714.9,0.0,-0.99775,0.0,0.36995]
[1778612231867,46.52,80711.86,0.0,-0.99776,0.0,0.36863]
[1778612234561,46.52,80710.15,0.0,-0.99777,0.0,0.36789]
[1778612234807,46.52,80710.15,0.0,-0.99777,0.0,0.36789]
[1778612234888,46.52,80709.74,0.0,-0.99777,0.0,0.36771]
[1778612237909,46.52,80706.94,0.0,-0.99778,0.0,0.3665]
[1778612241952,46.52,80706.61,0.0,-0.99778,0.0,0.36636]
[1778612242223,46.52,80706.61,0.0,-0.99778,0.0,0.36636]
[1778612242311,46.52,80703.08,0.0,-0.99779,0.0,0.36484]
[1778612242944,46.52,80697.29,0.0,-0.9978,0.0,0.36236]
[1778612244958,46.52,80693.17,0.0,-0.99781,0.0,0.3606]
[1778612245965,46.52,80687.78,0.0,-0.99783,0.0,0.35831]
[1778612246972,46.52,80681.71,0.0,-0.99785,0.0,0.35575]
[1778612247979,46.52,80673.83,0.0,-0.99787,0.0,0.35245]
[1778612249993,46.52,80671.76,0.0,-0.99787,0.0,0.35159]
[1778612254021,46.52,80673.85,0.0,-0.99787,0.0,0.35173]
[1778612255371,46.52,80673.85,0.0,-0.99787,0.0,0.35173]
[1778612255422,46.52,80673.3,0.0,-0.99787,0.0,0.3515]
[1778612255560,46.52,80673.3,0.0,-0.99787,0.0,0.3515]
[1778612256035,46.52,80673.26,0.0,-0.99787,0.0,0.35148]
[1778612261070,46.52,80674.57,0.0,-0.99787,0.0,0.35203]
[1778612266105,46.52,80674.49,0.0,-0.99787,0.0,0.35199]
[1778612270134,46.52,80679.42,0.0,-0.99786,0.0,0.35405]
[1778612271042,46.52,80679.42,0.0,-0.99786,0.0,0.35405]
[1778612271060,46.52,80679.42,0.0,-0.99786,0.0,0.35405]
[1778612271140,46.52,80679.23,0.0,-0.99786,0.0,0.35397]
[1778612275339,46.52,80677.78,0.0,-0.99786,0.0,0.35337]
[1778612275385,46.52,80677.78,0.0,-0.99786,0.0,0.35337]
[1778612275168,46.52,80674.49,0.0,-0.99787,0.0,0.35199]
[1778612275559,46.52,80674.49,0.0,-0.99787,0.0,0.35199]
[1778612276175,46.52,80674.45,0.0,-0.99787,0.0,0.35198]
[1778612281211,46.52,80673.05,0.0,-0.99787,0.0,0.35139]
[1778612284795,46.52,80673.27,0.0,-0.99787,0.0,0.35149]
[1778612284808,46.52,80673.27,0.0,-0.99787,0.0,0.35149]
[1778612284866,46.52,80673.27,0.0,-0.99787,0.0,0.35149]
[1778612285058,46.52,80673.27,0.0,-0.99787,0.0,0.35149]
[1778612285239,46.52,80673.2,0.0,-0.99787,0.0,0.35146]
[1778612291281,46.52,80672.37,0.0,-0.99788,0.0,0.35111]
[1778612292288,46.52,80668.58,0.0,-0.99789,0.0,0.34954]
[1778612294302,46.52,80674.98,0.0,-0.99787,0.0,0.3522]
[1778612295192,46.52,80674.98,0.0,-0.99787,0.0,0.3522]
[1778612295266,46.52,80674.98,0.0,-0.99787,0.0,0.3522]
[1778612295308,46.52,80674.98,0.0,-0.99787,0.0,0.3522]
[1778612295309,46.52,80676.53,0.0,-0.99787,0.0,0.35284]
[1778612299723,46.52,80678.19,0.0,-0.99786,0.0,0.35354]
[1778612299724,46.52,80678.19,0.0,-0.99786,0.0,0.35354]
[1778612299811,46.52,80678.19,0.0,-0.99786,0.0,0.35354]
[1778612300344,46.52,80677.99,0.0,-0.99786,0.0,0.35346]
[1778612305379,46.52,80679.74,0.0,-0.99786,0.0,0.35419]
[1778612306564,46.52,80680.31,0.0,-0.99785,0.0,0.35443]
[1778612306807,46.52,80680.31,0.0,-0.99785,0.0,0.35443]
[1778612307394,46.52,80680.33,0.0,-0.99785,0.0,0.35443]
[1778612312429,46.52,80680.29,0.0,-0.99786,0.0,0.35368]
[1778612314170,46.52,80679.17,0.0,-0.99786,0.0,0.35321]
[1778612314310,46.52,80679.17,0.0,-0.99786,0.0,0.35321]
[1778612314443,46.52,80679.36,0.0,-0.99786,0.0,0.35329]
[1778612319478,46.52,80680.07,0.0,-0.99786,0.0,0.35359]
[1778612320472,46.52,80680.07,0.0,-0.99786,0.0,0.35359]
[1778612320476,46.52,80680.07,0.0,-0.99786,0.0,0.35359]
[1778612320562,46.52,80680.07,0.0,-0.99786,0.0,0.35359]
[1778612320640,46.52,80678.88,0.0,-0.99786,0.0,0.35309]
[1778612323908,46.52,80678.98,0.0,-0.99786,0.0,0.35313]
[1778612323911,46.52,80678.98,0.0,-0.99786,0.0,0.35313]
[1778612324064,46.52,80678.98,0.0,-0.99786,0.0,0.35313]
[1778612324090,46.52,80685.07,0.0,-0.99785,0.0,0.35569]
[1778612326527,46.52,80686.4,0.0,-0.99784,0.0,0.35625]
[1778612331562,46.52,80687.94,0.0,-0.99784,0.0,0.3569]
[1778612332653,46.52,80687.94,0.0,-0.99784,0.0,0.3569]
[1778612332809,46.52,80687.94,0.0,-0.99784,0.0,0.3569]
[1778612332821,46.52,80688.54,0.0,-0.99784,0.0,0.35715]
[1778612338611,46.52,80688.3,0.0,-0.99784,0.0,0.35705]
[1778612341999,46.52,80688.35,0.0,-0.99784,0.0,0.35707]
[1778612342060,46.52,80688.35,0.0,-0.99784,0.0,0.35707]
[1778612342117,46.52,80688.46,0.0,-0.99784,0.0,0.35711]
[1778612347674,46.52,80688.27,0.0,-0.99784,0.0,0.35703]
[1778612352709,46.52,80686.16,0.0,-0.99784,0.0,0.35615]
[1778612357669,46.52,80684.45,0.0,-0.99785,0.0,0.35543]
[1778612357675,46.52,80684.45,0.0,-0.99785,0.0,0.35543]
[1778612357807,46.52,80684.45,0.0,-0.99785,0.0,0.35543]
[1778612357882,46.52,80684.45,0.0,-0.99785,0.0,0.35543]
[1778612360765,46.52,80680.82,0.0,-0.99786,0.0,0.3539]
[1778612362779,46.52,80672.6,0.0,-0.99788,0.0,0.35048]
[1778612363786,46.52,80665.32,0.0,-0.9979,0.0,0.34746]
[1778612365512,46.52,80665.32,0.0,-0.9979,0.0,0.34746]
[1778612364793,46.52,80660.63,0.0,-0.99791,0.0,0.34554]
[1778612365560,46.52,80660.63,0.0,-0.99791,0.0,0.34554]
[1778612365569,46.52,80660.63,0.0,-0.99791,0.0,0.34554]
[1778612365809,46.52,80660.63,0.0,-0.99791,0.0,0.34554]
[1778612365910,46.52,80660.59,0.0,-0.99791,0.0,0.34552]
[1778612368965,46.52,80659.09,0.0,-0.99792,0.0,0.34491]
[1778612369058,46.52,80659.09,0.0,-0.99792,0.0,0.34491]
[1778612369127,46.52,80659.69,0.0,-0.99792,0.0,0.34515]
[1778612370841,46.52,80658.94,0.0,-0.99792,0.0,0.34484]
[1778612371062,46.52,80658.94,0.0,-0.99792,0.0,0.34484]
[1778612373856,46.52,80663.38,0.0,-0.99791,0.0,0.34594]
[1778612375066,46.52,80663.38,0.0,-0.99791,0.0,0.34594]
[1778612375310,46.52,80663.38,0.0,-0.99791,0.0,0.34594]
[1778612375410,46.52,80663.07,0.0,-0.99791,0.0,0.34581]
[1778612376877,46.52,80659.35,0.0,-0.99792,0.0,0.34429]
[1778612378291,46.52,80659.35,0.0,-0.99792,0.0,0.34429]
[1778612378308,46.52,80659.35,0.0,-0.99792,0.0,0.34429]
[1778612380797,46.52,80656.08,0.0,-0.99793,0.0,0.34296]
[1778612380812,46.52,80656.08,0.0,-0.99793,0.0,0.34296]
[1778612385940,46.52,80655.75,0.0,-0.99793,0.0,0.34282]
[1778612388249,46.52,80655.11,0.0,-0.99793,0.0,0.34256]
[1778612388311,46.52,80655.11,0.0,-0.99793,0.0,0.34256]
[1778612388343,46.52,80655.11,0.0,-0.99793,0.0,0.34256]
[1778612388350,46.52,80655.75,0.0,-0.99793,0.0,0.34282]
[1778612388557,46.52,80655.75,0.0,-0.99793,0.0,0.34282]
[1778612393996,46.52,80656.1,0.0,-0.99793,0.0,0.34296]
[1778612395008,46.52,80653.73,0.0,-0.99794,0.0,0.342]
[1778612395604,46.52,80653.73,0.0,-0.99794,0.0,0.342]
[1778612395713,46.52,80653.73,0.0,-0.99794,0.0,0.342]
[1778612395813,46.52,80653.73,0.0,-0.99794,0.0,0.342]
[1778612396011,46.52,80653.35,0.0,-0.99794,0.0,0.34184]
[1778612401046,46.52,80654.84,0.0,-0.99793,0.0,0.34245]
[1778612401858,46.52,80654.84,0.0,-0.99793,0.0,0.34245]
[1778612401996,46.52,80654.84,0.0,-0.99793,0.0,0.34245]
[1778612402081,46.52,80654.84,0.0,-0.99793,0.0,0.34245]
[1778612402151,46.52,80651.99,0.0,-0.99794,0.0,0.34129]
[1778612403060,46.52,80658.17,0.0,-0.99792,0.0,0.34381]
[1778612405074,46.52,80653.41,0.0,-0.99794,0.0,0.34187]
[1778612407088,46.52,80657.56,0.0,-0.99793,0.0,0.34356]
[1778612409538,46.52,80657.56,0.0,-0.99793,0.0,0.34356]
[1778612409102,46.52,80663.2,0.0,-0.99791,0.0,0.34587]
[1778612409565,46.52,80663.2,0.0,-0.99791,0.0,0.34587]
[1778612410111,46.52,80664.25,0.0,-0.99791,0.0,0.3463]
[1778612413131,46.52,80667.75,0.0,-0.9979,0.0,0.34774]
[1778612413743,46.52,80667.75,0.0,-0.9979,0.0,0.34774]
[1778612413811,46.52,80667.75,0.0,-0.9979,0.0,0.34774]
[1778612414143,46.52,80672.35,0.0,-0.99789,0.0,0.34964]
[1778612415148,46.52,80682.02,0.0,-0.99786,0.0,0.35367]
[1778612416443,46.52,80682.02,0.0,-0.99786,0.0,0.35367]
[1778612416559,46.52,80682.02,0.0,-0.99786,0.0,0.35367]
[1778612416544,46.52,80683.75,0.0,-0.99785,0.0,0.35439]
[1778612422197,46.52,80685.04,0.0,-0.99785,0.0,0.35494]
[1778612423757,46.52,80685.71,0.0,-0.99785,0.0,0.35522]
[1778612423813,46.52,80685.71,0.0,-0.99785,0.0,0.35522]
[1778612423906,46.52,80685.71,0.0,-0.99785,0.0,0.35522]
[1778612424062,46.52,80685.71,0.0,-0.99785,0.0,0.35522]
[1778612424211,46.52,80686.42,0.0,-0.99785,0.0,0.35551]
[1778612425218,46.52,80683.41,0.0,-0.99786,0.0,0.35425]
[1778612426225,46.52,80679.98,0.0,-0.99786,0.0,0.35282]
[1778612427232,46.52,80682.82,0.0,-0.99786,0.0,0.354]
[1778612428581,46.52,80682.47,0.0,-0.99786,0.0,0.35386]
[1778612428645,46.52,80682.47,0.0,-0.99786,0.0,0.35386]
[1778612428809,46.52,80682.47,0.0,-0.99786,0.0,0.35386]
[1778612429247,46.52,80685.64,0.0,-0.99785,0.0,0.35519]
[1778612434282,46.52,80686.08,0.0,-0.99785,0.0,0.35463]
[1778612435380,46.52,80686.08,0.0,-0.99785,0.0,0.35463]
[1778612435458,46.52,80686.08,0.0,-0.99785,0.0,0.35463]
[1778612435563,46.52,80686.08,0.0,-0.99785,0.0,0.35463]
[1778612435481,46.52,80685.7,0.0,-0.99785,0.0,0.35447]
[1778612441332,46.52,80686.01,0.0,-0.99785,0.0,0.3546]
[1778612444353,46.52,80689.49,0.0,-0.99784,0.0,0.35607]
[1778612445049,46.52,80689.49,0.0,-0.99784,0.0,0.35607]
[1778612445062,46.52,80689.49,0.0,-0.99784,0.0,0.35607]
[1778612445105,46.52,80689.49,0.0,-0.99784,0.0,0.35607]
[1778612445309,46.52,80689.49,0.0,-0.99784,0.0,0.35607]
[1778612445360,46.52,80690.28,0.0,-0.99784,0.0,0.3564]
[1778612450395,46.52,80687.0,0.0,-0.99785,0.0,0.35502]
[1778612451226,46.52,80687.0,0.0,-0.99785,0.0,0.35502]
[1778612451275,46.52,80687.0,0.0,-0.99785,0.0,0.35502]
[1778612451307,46.52,80687.0,0.0,-0.99785,0.0,0.35502]
[1778612451407,46.52,80686.53,0.0,-0.99785,0.0,0.35482]
[1778612454430,46.52,80683.1,0.0,-0.99786,0.0,0.35338]
[1778612455599,46.52,80683.1,0.0,-0.99786,0.0,0.35338]
[1778612455763,46.52,80683.13,0.0,-0.99786,0.0,0.3534]
[1778612455808,46.52,80683.13,0.0,-0.99786,0.0,0.3534]
[1778612456448,46.52,80684.73,0.0,-0.99786,0.0,0.35407]
[1778612461483,46.52,80684.66,0.0,-0.99786,0.0,0.35404]
[1778612466210,46.52,80685.94,0.0,-0.99785,0.0,0.35457]
[1778612466309,46.52,80685.94,0.0,-0.99785,0.0,0.35457]
[1778612466378,46.52,80685.94,0.0,-0.99785,0.0,0.35457]
[1778612466559,46.52,80685.94,0.0,-0.99785,0.0,0.35457]
[1778612466518,46.52,80686.37,0.0,-0.99785,0.0,0.35475]
[1778612469539,46.52,80690.89,0.0,-0.99784,0.0,0.35666]
[1778612474215,46.52,80692.14,0.0,-0.99784,0.0,0.35718]
[1778612474309,46.52,80692.14,0.0,-0.99784,0.0,0.35718]
[1778612474312,46.52,80692.14,0.0,-0.99784,0.0,0.35718]
[1778612474557,46.52,80692.14,0.0,-0.99784,0.0,0.35718]
[1778612474574,46.52,80692.15,0.0,-0.99784,0.0,0.35719]
[1778612477595,46.52,80695.23,0.0,-0.99783,0.0,0.35849]
[1778612478187,46.52,80695.23,0.0,-0.99783,0.0,0.35849]
[1778612478310,46.52,80695.23,0.0,-0.99783,0.0,0.35849]
[1778612478602,46.52,80695.79,0.0,-0.99782,0.0,0.35873]
[1778612479426,46.52,80695.79,0.0,-0.99782,0.0,0.35873]
[1778612479559,46.52,80695.79,0.0,-0.99782,0.0,0.35873]
[1778612484644,46.52,80696.55,0.0,-0.99782,0.0,0.35905]
[1778612485651,46.52,80694.57,0.0,-0.99783,0.0,0.35821]
[1778612487287,46.52,80694.57,0.0,-0.99783,0.0,0.35821]
[1778612487308,46.52,80694.57,0.0,-0.99783,0.0,0.35821]
[1778612487395,46.52,80694.57,0.0,-0.99783,0.0,0.35821]
[1778612487560,46.52,80694.57,0.0,-0.99783,0.0,0.35821]
[1778612487492,46.52,80693.91,0.0,-0.99783,0.0,0.35793]
[1778612492700,46.52,80693.34,0.0,-0.99784,0.0,0.35695]
[1778612498504,46.52,80693.71,0.0,-0.99784,0.0,0.3571]
[1778612498560,46.52,80693.71,0.0,-0.99784,0.0,0.3571]
[1778612498605,46.52,80694.21,0.0,-0.99783,0.0,0.35732]
[1778612498680,46.52,80694.21,0.0,-0.99783,0.0,0.35732]
[1778612498811,46.52,80694.21,0.0,-0.99783,0.0,0.35732]
[1778612501763,46.52,80696.73,0.0,-0.99783,0.0,0.35838]
[1778612505509,46.52,80697.1,0.0,-0.99783,0.0,0.35854]
[1778612505558,46.52,80697.1,0.0,-0.99783,0.0,0.35854]
[1778612505610,46.52,80702.12,0.0,-0.99781,0.0,0.36067]
[1778612505693,46.52,80702.12,0.0,-0.99781,0.0,0.36067]
[1778612505810,46.52,80702.12,0.0,-0.99781,0.0,0.36067]
[1778612507805,46.52,80706.02,0.0,-0.9978,0.0,0.36233]
[1778612509328,46.52,80706.02,0.0,-0.9978,0.0,0.36233]
[1778612509381,46.52,80706.02,0.0,-0.9978,0.0,0.36233]
[1778612509562,46.52,80706.02,0.0,-0.9978,0.0,0.36233]
[1778612509645,46.52,80707.18,0.0,-0.9978,0.0,0.36283]
[1778612509819,46.52,80709.3,0.0,-0.99779,0.0,0.36374]
[1778612512840,46.52,80712.64,0.0,-0.99778,0.0,0.36518]
[1778612514447,46.52,80712.64,0.0,-0.99778,0.0,0.36518]
[1778612514557,46.52,80712.64,0.0,-0.99778,0.0,0.36518]
[1778612515861,46.52,80719.16,0.0,-0.99776,0.0,0.36799]
[1778612516994,46.52,80719.16,0.0,-0.99776,0.0,0.36799]
[1778612517059,46.52,80719.16,0.0,-0.99776,0.0,0.36799]
[1778612517134,46.52,80719.16,0.0,-0.99776,0.0,0.36799]
[1778612517308,46.52,80719.16,0.0,-0.99776,0.0,0.36799]
[1778612517350,46.52,80719.67,0.0,-0.99776,0.0,0.36821]
[1778612521903,46.52,80722.8,0.0,-0.99775,0.0,0.36957]
[1778612526938,46.52,80723.59,0.0,-0.99775,0.0,0.36992]
[1778612528521,46.52,80723.59,0.0,-0.99775,0.0,0.36992]
[1778612528557,46.52,80723.59,0.0,-0.99775,0.0,0.36992]
[1778612528620,46.52,80723.59,0.0,-0.99775,0.0,0.36992]
[1778612528622,46.52,80724.18,0.0,-0.99775,0.0,0.37017]
[1778612528807,46.52,80724.18,0.0,-0.99775,0.0,0.37017]
[1778612529972,46.52,80731.44,0.0,-0.99773,0.0,0.37335]
[1778612530980,46.52,80731.44,0.0,-0.99773,0.0,0.37335]
[1778612531069,46.52,80731.44,0.0,-0.99773,0.0,0.37335]
[1778612531094,46.52,80737.99,0.0,-0.99771,0.0,0.37623]
[1778612531986,46.52,80740.5,0.0,-0.9977,0.0,0.37734]
[1778612533015,46.52,80740.5,0.0,-0.9977,0.0,0.37734]
[1778612533061,46.52,80740.5,0.0,-0.9977,0.0,0.37734]
[1778612533109,46.52,80743.99,0.0,-0.99769,0.0,0.37889]
[1778612534000,46.52,80742.0,0.0,-0.9977,0.0,0.37801]
[1778612536019,46.52,80749.68,0.0,-0.99767,0.0,0.38143]
[1778612536853,46.52,80749.68,0.0,-0.99767,0.0,0.38143]
[1778612537016,46.52,80749.68,0.0,-0.99767,0.0,0.38143]
[1778612537059,46.52,80749.68,0.0,-0.99767,0.0,0.38143]
[1778612537161,46.52,80747.91,0.0,-0.99768,0.0,0.38064]
[1778612538030,46.52,80740.6,0.0,-0.9977,0.0,0.37739]
[1778612539037,46.52,80740.22,0.0,-0.9977,0.0,0.37722]
[1778612544072,46.52,80738.77,0.0,-0.99771,0.0,0.37658]
[1778612545080,46.52,80736.98,0.0,-0.99771,0.0,0.37579]
[1778612546357,46.52,80736.98,0.0,-0.99771,0.0,0.37579]
[1778612546417,46.52,80736.98,0.0,-0.99771,0.0,0.37579]
[1778612546590,46.52,80736.98,0.0,-0.99771,0.0,0.37579]
[1778612546642,46.52,80731.77,0.0,-0.99773,0.0,0.37349]
[1778612546807,46.52,80731.77,0.0,-0.99773,0.0,0.37349]
[1778612550114,46.52,80720.58,0.0,-0.99776,0.0,0.36861]
[1778612551020,46.52,80720.58,0.0,-0.99776,0.0,0.36861]
[1778612551060,46.52,80720.58,0.0,-0.99776,0.0,0.36861]
[1778612551161,46.52,80720.58,0.0,-0.99776,0.0,0.36861]
[1778612551312,46.52,80720.58,0.0,-0.99776,0.0,0.36861]
[1778612551314,46.52,80714.8,0.0,-0.99778,0.0,0.36535]
[1778612555149,46.52,80710.48,0.0,-0.99779,0.0,0.36349]
[1778612555980,46.52,80710.48,0.0,-0.99779,0.0,0.36349]
[1778612556059,46.52,80710.48,0.0,-0.99779,0.0,0.36349]
[1778612556277,46.52,80710.48,0.0,-0.99779,0.0,0.36349]
[1778612556307,46.52,80710.48,0.0,-0.99779,0.0,0.36349]
[1778612556379,46.52,80708.19,0.0,-0.9978,0.0,0.36251]
[1778612560753,46.52,80708.83,0.0,-0.9978,0.0,0.36279]
[1778612560807,46.52,80708.83,0.0,-0.9978,0.0,0.36279]
[1778612562198,46.52,80707.27,0.0,-0.9978,0.0,0.36212]
[1778612563502,46.52,80707.27,0.0,-0.9978,0.0,0.36212]
[1778612563556,46.52,80707.27,0.0,-0.9978,0.0,0.36212]
[1778612563657,46.52,80707.17,0.0,-0.9978,0.0,0.36208]
[1778612567831,46.52,80706.59,0.0,-0.9978,0.0,0.36183]
[1778612568059,46.52,80706.59,0.0,-0.9978,0.0,0.36183]
[1778612573276,46.52,80705.97,0.0,-0.99781,0.0,0.36156]
[1778612578523,46.52,80706.15,0.0,-0.9978,0.0,0.36164]
[1778612578797,46.52,80706.11,0.0,-0.9978,0.0,0.36162]
[1778612578808,46.52,80706.11,0.0,-0.9978,0.0,0.36162]
[1778612579564,46.52,80706.11,0.0,-0.9978,0.0,0.36162]
[1778612579579,46.52,80705.12,0.0,-0.99781,0.0,0.3612]
[1778612585360,46.52,80709.29,0.0,-0.9978,0.0,0.36298]
[1778612586667,46.52,80709.29,0.0,-0.9978,0.0,0.36298]
[1778612586807,46.52,80710.12,0.0,-0.99779,0.0,0.36334]
[1778612591582,46.52,80711.79,0.0,-0.99779,0.0,0.36405]
[1778612591674,46.52,80696.99,0.0,-0.99783,0.0,0.35775]
[1778612591808,46.52,80696.99,0.0,-0.99783,0.0,0.35775]
[1778612592411,46.52,80693.23,0.0,-0.99784,0.0,0.35616]
[1778612593418,46.52,80689.8,0.0,-0.99785,0.0,0.35472]
[1778612594365,46.52,80689.8,0.0,-0.99785,0.0,0.35472]
[1778612594558,46.52,80689.8,0.0,-0.99785,0.0,0.35472]
[1778612595540,46.52,80690.98,0.0,-0.99785,0.0,0.35521]
[1778612595559,46.52,80690.98,0.0,-0.99785,0.0,0.35521]
[1778612595605,46.52,80690.41,0.0,-0.99785,0.0,0.35497]
[1778612601480,46.52,80688.66,0.0,-0.99785,0.0,0.35424]
[1778612607516,46.52,80688.75,0.0,-0.99785,0.0,0.35428]
[1778612609559,46.52,80689.13,0.0,-0.99785,0.0,0.35444]
[1778612616579,46.52,80689.39,0.0,-0.99786,0.0,0.35381]
[1778612619240,46.52,80688.93,0.0,-0.99786,0.0,0.35361]
[1778612619245,46.52,80688.93,0.0,-0.99786,0.0,0.35361]
[1778612619308,46.52,80688.93,0.0,-0.99786,0.0,0.35361]
[1778612619600,46.52,80688.91,0.0,-0.99786,0.0,0.35361]
[1778612624635,46.52,80689.11,0.0,-0.99786,0.0,0.35369]
[1778612629670,46.52,80689.54,0.0,-0.99786,0.0,0.35387]
[1778612634705,46.52,80689.39,0.0,-0.99786,0.0,0.35381]
[1778612636499,46.52,80688.75,0.0,-0.99786,0.0,0.35354]
[1778612636558,46.52,80688.75,0.0,-0.99786,0.0,0.35354]
[1778612636901,46.52,80689.1,0.0,-0.99786,0.0,0.35368]
[1778612637067,46.52,80689.1,0.0,-0.99786,0.0,0.35368]
[1778612637728,46.52,80689.64,0.0,-0.99786,0.0,0.35391]
[1778612642763,46.52,80689.51,0.0,-0.99786,0.0,0.35386]
[1778612647798,46.52,80690.01,0.0,-0.99785,0.0,0.35407]
[1778612648774,46.52,80690.01,0.0,-0.99785,0.0,0.35407]
[1778612648807,46.52,80690.01,0.0,-0.99785,0.0,0.35407]
[1778612653840,46.52,80688.5,0.0,-0.99786,0.0,0.35343]
[1778612658875,46.52,80687.81,0.0,-0.99786,0.0,0.35314]
[1778612660446,46.52,80687.81,0.0,-0.99786,0.0,0.35314]
[1778612660559,46.52,80687.81,0.0,-0.99786,0.0,0.35314]
[1778612660566,46.52,80687.81,0.0,-0.99786,0.0,0.35314]
[1778612660807,46.52,80687.81,0.0,-0.99786,0.0,0.35314]
[1778612660659,46.52,80687.37,0.0,-0.99786,0.0,0.35296]
[1778612666931,46.52,80684.14,0.0,-0.99787,0.0,0.35161]
[1778612668363,46.52,80684.14,0.0,-0.99787,0.0,0.35161]
[1778612668557,46.52,80684.14,0.0,-0.99787,0.0,0.35161]
[1778612674665,46.52,80682.29,0.0,-0.99788,0.0,0.35011]
[1778612674763,46.52,80682.29,0.0,-0.99788,0.0,0.35011]
[1778612674808,46.52,80682.29,0.0,-0.99788,0.0,0.35011]
[1778612674766,46.52,80681.19,0.0,-0.99788,0.0,0.34965]
[1778612677003,46.52,80671.7,0.0,-0.99791,0.0,0.34574]
[1778612678010,46.52,80681.94,0.0,-0.99788,0.0,0.34996]
[1778612679017,46.52,80693.15,0.0,-0.99785,0.0,0.35464]
[1778612680024,46.52,80695.33,0.0,-0.99784,0.0,0.35556]
[1778612682540,46.52,80696.73,0.0,-0.99784,0.0,0.35615]
[1778612682558,46.52,80696.73,0.0,-0.99784,0.0,0.35615]
[1778612683033,46.52,80699.01,0.0,-0.99783,0.0,0.35711]
[1778612683058,46.52,80699.01,0.0,-0.99783,0.0,0.35711]
[1778612683117,46.52,80697.61,0.0,-0.99784,0.0,0.35652]
[1778612686067,46.52,80693.6,0.0,-0.99785,0.0,0.35483]
[1778612687500,46.52,80693.6,0.0,-0.99785,0.0,0.35483]
[1778612687558,46.52,80693.6,0.0,-0.99785,0.0,0.35483]
[1778612689088,46.52,80696.44,0.0,-0.99784,0.0,0.35603]
[1778612690781,46.52,80696.44,0.0,-0.99784,0.0,0.35603]
[1778612690808,46.52,80696.44,0.0,-0.99784,0.0,0.35603]
[1778612690095,46.52,80700.31,0.0,-0.99783,0.0,0.35766]
[1778612690977,46.52,80700.31,0.0,-0.99783,0.0,0.35766]
[1778612691061,46.52,80700.31,0.0,-0.99783,0.0,0.35766]
[1778612691102,46.52,80702.03,0.0,-0.99783,0.0,0.35839]
[1778612696137,46.52,80703.48,0.0,-0.99782,0.0,0.35901]
[1778612697341,46.52,80703.48,0.0,-0.99782,0.0,0.35901]
[1778612697560,46.52,80703.48,0.0,-0.99782,0.0,0.35901]
[1778612700174,46.52,80708.58,0.0,-0.99781,0.0,0.36118]
[1778612700875,46.52,80708.58,0.0,-0.99781,0.0,0.36118]
[1778612701063,46.52,80708.58,0.0,-0.99781,0.0,0.36118]
[1778612701935,46.52,80709.47,0.0,-0.9978,0.0,0.36156]
[1778612702059,46.52,80709.47,0.0,-0.9978,0.0,0.36156]
[1778612702189,46.52,80710.29,0.0,-0.9978,0.0,0.36191]
[1778612705763,46.52,80711.02,0.0,-0.9978,0.0,0.36222]
[1778612705810,46.52,80711.02,0.0,-0.9978,0.0,0.36222]
[1778612707224,46.52,80716.09,0.0,-0.99779,0.0,0.36439]
[1778612709414,46.52,80717.47,0.0,-0.99778,0.0,0.36499]
[1778612709563,46.52,80717.47,0.0,-0.99778,0.0,0.36499]
[1778612709803,46.52,80717.47,0.0,-0.99778,0.0,0.36499]
[1778612709664,46.52,80714.33,0.0,-0.99779,0.0,0.36364]
[1778612710060,46.52,80714.33,0.0,-0.99779,0.0,0.36364]
[1778612710245,46.52,80713.11,0.0,-0.99779,0.0,0.36311]
[1778612715280,46.52,80709.87,0.0,-0.9978,0.0,0.36173]
[1778612716287,46.52,80705.3,0.0,-0.99782,0.0,0.35978]
[1778612717059,46.52,80705.3,0.0,-0.99782,0.0,0.35978]
[1778612722585,46.52,80703.83,0.0,-0.99782,0.0,0.35915]
[1778612722680,46.52,80703.83,0.0,-0.99782,0.0,0.35915]
[1778612722808,46.52,80703.83,0.0,-0.99782,0.0,0.35915]
[1778612722846,46.52,80704.06,0.0,-0.99782,0.0,0.35925]
[1778612724345,46.52,80700.11,0.0,-0.99783,0.0,0.35758]
[1778612729380,46.52,80702.45,0.0,-0.99782,0.0,0.35857]
[1778612731394,46.52,80705.89,0.0,-0.99782,0.0,0.35928]
[1778612732637,46.52,80705.89,0.0,-0.99782,0.0,0.35928]
[1778612732812,46.52,80705.89,0.0,-0.99782,0.0,0.35928]
[1778612733060,46.52,80706.81,0.0,-0.99782,0.0,0.35967]
[1778612733408,46.52,80706.74,0.0,-0.99782,0.0,0.35964]
[1778612735284,46.52,80707.93,0.0,-0.99781,0.0,0.36015]
[1778612735309,46.52,80707.93,0.0,-0.99781,0.0,0.36015]
[1778612737436,46.52,80713.44,0.0,-0.9978,0.0,0.3625]
[1778612742474,46.52,80714.52,0.0,-0.99779,0.0,0.36296]
[1778612743481,46.52,80720.97,0.0,-0.99778,0.0,0.36574]
[1778612745086,46.52,80722.04,0.0,-0.99777,0.0,0.3662]
[1778612745309,46.52,80722.04,0.0,-0.99777,0.0,0.3662]
[1778612745477,46.52,80722.04,0.0,-0.99777,0.0,0.3662]
[1778612745562,46.52,80722.04,0.0,-0.99777,0.0,0.3662]
[1778612745568,46.52,80722.66,0.0,-0.99777,0.0,0.36647]
[1778612747509,46.52,80719.85,0.0,-0.99778,0.0,0.36525]
[1778612752741,46.52,80717.9,0.0,-0.99778,0.0,0.36442]
[1778612752808,46.52,80717.9,0.0,-0.99778,0.0,0.36442]
[1778612753551,46.52,80714.42,0.0,-0.99779,0.0,0.36292]
[1778612758586,46.52,80712.17,0.0,-0.9978,0.0,0.36196]
[1778612758940,46.52,80712.17,0.0,-0.9978,0.0,0.36196]
[1778612759068,46.52,80712.17,0.0,-0.9978,0.0,0.36196]
[1778612759108,46.52,80712.17,0.0,-0.9978,0.0,0.36196]
[1778612759308,46.52,80712.17,0.0,-0.9978,0.0,0.36196]
[1778612759593,46.52,80712.69,0.0,-0.9978,0.0,0.36218]
[1778612761558,46.52,80711.72,0.0,-0.9978,0.0,0.36177]
[1778612765640,46.52,80706.91,0.0,-0.99782,0.0,0.35972]
[1778612766560,46.52,80706.91,0.0,-0.99782,0.0,0.35972]
[1778612766808,46.52,80706.91,0.0,-0.99782,0.0,0.35972]
[1778612767046,46.52,80705.23,0.0,-0.99782,0.0,0.359]
[1778612767058,46.52,80705.23,0.0,-0.99782,0.0,0.359]
[1778612767649,46.52,80705.1,0.0,-0.99782,0.0,0.35895]
[1778612772684,46.52,80704.67,0.0,-0.99782,0.0,0.35876]
[1778612774209,46.52,80705.0,0.0,-0.99782,0.0,0.3589]
[1778612774308,46.52,80705.0,0.0,-0.99782,0.0,0.3589]
[1778612777719,46.52,80701.98,0.0,-0.99783,0.0,0.35762]
[1778612778726,46.52,80697.78,0.0,-0.99784,0.0,0.35585]
[1778612779061,46.52,80697.78,0.0,-0.99784,0.0,0.35585]
[1778612779309,46.52,80697.78,0.0,-0.99784,0.0,0.35585]
[1778612779350,46.52,80697.78,0.0,-0.99784,0.0,0.35585]
[1778612779560,46.52,80697.78,0.0,-0.99784,0.0,0.35585]
[1778612779734,46.52,80696.27,0.0,-0.99785,0.0,0.35522]
[1778612780741,46.52,80689.51,0.0,-0.99786,0.0,0.35238]
[1778612782234,46.52,80687.32,0.0,-0.99787,0.0,0.35147]
[1778612782309,46.52,80687.32,0.0,-0.99787,0.0,0.35147]
[1778612783764,46.52,80690.05,0.0,-0.99786,0.0,0.35261]
[1778612784731,46.52,80690.05,0.0,-0.99786,0.0,0.35261]
[1778612784808,46.52,80690.05,0.0,-0.99786,0.0,0.35261]
[1778612784946,46.52,80690.05,0.0,-0.99786,0.0,0.35261]
[1778612785061,46.52,80692.24,0.0,-0.99786,0.0,0.35352]
[1778612785778,46.52,80693.96,0.0,-0.99785,0.0,0.35425]
[1778612788855,46.52,80694.61,0.0,-0.99785,0.0,0.35452]
[1778612789076,46.52,80695.56,0.0,-0.99785,0.0,0.35492]
[1778612791820,46.52,80698.48,0.0,-0.99784,0.0,0.3554]
[1778612792827,46.52,80701.0,0.0,-0.99784,0.0,0.35647]
[1778612793750,46.52,80701.0,0.0,-0.99784,0.0,0.35647]
[1778612793808,46.52,80701.0,0.0,-0.99784,0.0,0.35647]
[1778612794841,46.52,80706.18,0.0,-0.99782,0.0,0.35866]
[1778612795848,46.52,80709.13,0.0,-0.99781,0.0,0.35991]
[1778612796328,46.52,80709.13,0.0,-0.99781,0.0,0.35991]
[1778612796561,46.52,80709.13,0.0,-0.99781,0.0,0.35991]
[1778612796855,46.52,80712.27,0.0,-0.99781,0.0,0.36125]
[1778612797000,46.52,80712.27,0.0,-0.99781,0.0,0.36125]
[1778612797060,46.52,80712.27,0.0,-0.99781,0.0,0.36125]
[1778612802209,46.52,80710.85,0.0,-0.99781,0.0,0.36064]
[1778612802309,46.52,80710.85,0.0,-0.99781,0.0,0.36064]
[1778612802897,46.52,80710.49,0.0,-0.99781,0.0,0.36049]
[1778612805462,46.52,80710.49,0.0,-0.99781,0.0,0.36049]
[1778612805559,46.52,80710.49,0.0,-0.99781,0.0,0.36049]
[1778612809675,46.52,80709.31,0.0,-0.99781,0.0,0.35999]
[1778612809808,46.52,80709.31,0.0,-0.99781,0.0,0.35999]
[1778612810107,46.52,80709.19,0.0,-0.99781,0.0,0.35994]
[1778612810309,46.52,80709.19,0.0,-0.99781,0.0,0.35994]
[1778612810953,46.52,80708.63,0.0,-0.99782,0.0,0.3597]
[1778612815201,46.52,80708.89,0.0,-0.99781,0.0,0.35981]
[1778612815309,46.52,80708.89,0.0,-0.99781,0.0,0.35981]
[1778612821031,46.52,80709.79,0.0,-0.99781,0.0,0.36019]
[1778612826103,46.52,80709.62,0.0,-0.99781,0.0,0.36012]
[1778612826307,46.52,80709.62,0.0,-0.99781,0.0,0.36012]
[1778612827540,46.52,80709.6,0.0,-0.99781,0.0,0.36011]
[1778612827557,46.52,80709.6,0.0,-0.99781,0.0,0.36011]
[1778612827638,46.52,80710.55,0.0,-0.99781,0.0,0.36052]
[1778612833116,46.52,80711.24,0.0,-0.99781,0.0,0.36081]
[1778612838151,46.52,80710.83,0.0,-0.99781,0.0,0.36064]
[1778612842122,46.52,80712.97,0.0,-0.9978,0.0,0.36155]
[1778612842314,46.52,80712.97,0.0,-0.9978,0.0,0.36155]
[1778612846006,46.52,80712.99,0.0,-0.9978,0.0,0.36156]
[1778612846061,46.52,80713.52,0.0,-0.9978,0.0,0.36178]
[1778612846571,46.52,80713.52,0.0,-0.9978,0.0,0.36178]
[1778612846807,46.52,80713.52,0.0,-0.9978,0.0,0.36178]
[1778612846880,46.52,80714.65,0.0,-0.9978,0.0,0.36227]
[1778612853263,46.52,80714.26,0.0,-0.9978,0.0,0.36135]
[1778612856161,46.52,80714.42,0.0,-0.9978,0.0,0.36142]
[1778612856316,46.52,80714.42,0.0,-0.9978,0.0,0.36142]
[1778612856365,46.52,80717.36,0.0,-0.9978,0.0,0.36267]
[1778612857829,46.52,80717.36,0.0,-0.9978,0.0,0.36267]
[1778612857904,46.52,80720.6,0.0,-0.99779,0.0,0.36406]
[1778612858063,46.52,80720.6,0.0,-0.99779,0.0,0.36406]
[1778612862285,46.52,80721.01,0.0,-0.99778,0.0,0.36424]
[1778612862307,46.52,80721.01,0.0,-0.99778,0.0,0.36424]
[1778612868990,46.52,80723.6,0.0,-0.99778,0.0,0.36536]
[1778612868369,46.52,80731.61,0.0,-0.99775,0.0,0.36882]
[1778612869061,46.52,80731.61,0.0,-0.99775,0.0,0.36882]
[1778612869523,46.52,80731.61,0.0,-0.99775,0.0,0.36882]
[1778612869558,46.52,80731.61,0.0,-0.99775,0.0,0.36882]
[1778612869624,46.52,80734.83,0.0,-0.99775,0.0,0.37023]
[1778612873688,46.52,80734.47,0.0,-0.99775,0.0,0.37007]
[1778612873806,46.52,80734.47,0.0,-0.99775,0.0,0.37007]
[1778612875418,46.52,80737.19,0.0,-0.99774,0.0,0.37126]
[1778612876928,46.52,80737.19,0.0,-0.99774,0.0,0.37126]
[1778612876933,46.52,80742.76,0.0,-0.99772,0.0,0.3737]
[1778612877066,46.52,80742.76,0.0,-0.99772,0.0,0.3737]
[1778612878168,46.52,80742.31,0.0,-0.99772,0.0,0.3735]
[1778612878309,46.52,80742.31,0.0,-0.99772,0.0,0.3735]
[1778612878439,46.52,80743.22,0.0,-0.99772,0.0,0.3739]
[1778612880453,46.52,80747.05,0.0,-0.99771,0.0,0.37559]
[1778612881460,46.52,80749.59,0.0,-0.9977,0.0,0.37671]
[1778612884148,46.52,80749.16,0.0,-0.9977,0.0,0.37652]
[1778612884308,46.52,80749.16,0.0,-0.9977,0.0,0.37652]
[1778612889770,46.52,80749.26,0.0,-0.9977,0.0,0.37657]
[1778612889809,46.52,80749.26,0.0,-0.9977,0.0,0.37657]
[1778612890528,46.52,80744.62,0.0,-0.99772,0.0,0.37452]
[1778612891298,46.52,80744.62,0.0,-0.99772,0.0,0.37452]
[1778612891308,46.52,80744.62,0.0,-0.99772,0.0,0.37452]
[1778612891535,46.52,80742.15,0.0,-0.99772,0.0,0.37343]
[1778612896570,46.52,80743.3,0.0,-0.99772,0.0,0.37394]
[1778612897848,46.52,80743.3,0.0,-0.99772,0.0,0.37394]
[1778612898062,46.52,80743.3,0.0,-0.99772,0.0,0.37394]
[1778612902772,46.52,80743.34,0.0,-0.99772,0.0,0.37395]
[1778612902807,46.52,80743.34,0.0,-0.99772,0.0,0.37395]
[1778612904441,46.52,80743.01,0.0,-0.99772,0.0,0.37381]
[1778612904562,46.52,80743.01,0.0,-0.99772,0.0,0.37381]
[1778612904628,46.52,80740.49,0.0,-0.99773,0.0,0.3727]
[1778612906532,46.52,80738.99,0.0,-0.99773,0.0,0.37204]
[1778612906557,46.52,80738.99,0.0,-0.99773,0.0,0.37204]
[1778612906642,46.52,80747.69,0.0,-0.99771,0.0,0.37587]
[1778612909664,46.52,80748.99,0.0,-0.9977,0.0,0.37645]
[1778612910781,46.52,80748.99,0.0,-0.9977,0.0,0.37645]
[1778612910808,46.52,80748.99,0.0,-0.9977,0.0,0.37645]
[1778612910882,46.52,80748.42,0.0,-0.99771,0.0,0.37619]
[1778612912685,46.52,80749.54,0.0,-0.99771,0.0,0.37591]
[1778612917720,46.52,80749.39,0.0,-0.99771,0.0,0.37585]
[1778612921562,46.52,80747.45,0.0,-0.99771,0.0,0.37499]
[1778612922995,46.52,80746.61,0.0,-0.99772,0.0,0.37462]
[1778612923071,46.52,80746.61,0.0,-0.99772,0.0,0.37462]
[1778612923056,46.52,80746.75,0.0,-0.99771,0.0,0.37468]
[1778612929805,46.52,80747.71,0.0,-0.99771,0.0,0.37511]
[1778612934839,46.52,80748.28,0.0,-0.99771,0.0,0.37536]
[1778612939875,46.52,80748.22,0.0,-0.99771,0.0,0.37533]
[1778612940612,46.52,80748.22,0.0,-0.99771,0.0,0.37533]
[1778612940810,46.52,80748.22,0.0,-0.99771,0.0,0.37533]
[1778612941891,46.52,80754.52,0.0,-0.99769,0.0,0.37812]
[1778612943122,46.52,80756.45,0.0,-0.99769,0.0,0.37898]
[1778612943310,46.52,80756.45,0.0,-0.99769,0.0,0.37898]
[1778612943903,46.52,80757.3,0.0,-0.99768,0.0,0.37936]
[1778612946924,46.52,80761.05,0.0,-0.99767,0.0,0.38103]
[1778612948674,46.52,80761.48,0.0,-0.99767,0.0,0.38122]
[1778612948807,46.52,80761.48,0.0,-0.99767,0.0,0.38122]
[1778612949945,46.52,80759.23,0.0,-0.99768,0.0,0.38022]
[1778612951255,46.52,80757.21,0.0,-0.99768,0.0,0.37932]
[1778612951312,46.52,80757.21,0.0,-0.99768,0.0,0.37932]
[1778612951959,46.52,80756.07,0.0,-0.99769,0.0,0.37881]
[1778612953128,46.52,80756.29,0.0,-0.99769,0.0,0.37891]
[1778612953309,46.52,80756.29,0.0,-0.99769,0.0,0.37891]
[1778612957481,46.52,80759.02,0.0,-0.99768,0.0,0.38012]
[1778612957558,46.52,80759.02,0.0,-0.99768,0.0,0.38012]
[1778612958001,46.52,80760.05,0.0,-0.99768,0.0,0.38058]
[1778612963037,46.52,80759.04,0.0,-0.99768,0.0,0.38013]
[1778612967565,46.52,80757.5,0.0,-0.99768,0.0,0.37945]
[1778612974115,46.52,80758.57,0.0,-0.99768,0.0,0.37914]
[1778612975904,46.52,80758.93,0.0,-0.99768,0.0,0.3793]
[1778612976059,46.52,80758.93,0.0,-0.99768,0.0,0.3793]
[1778612976128,46.52,80759.4,0.0,-0.99768,0.0,0.37951]
[1778612976397,46.52,80759.4,0.0,-0.99768,0.0,0.37951]
[1778612976557,46.52,80759.4,0.0,-0.99768,0.0,0.37951]
[1778612982172,46.52,80757.32,0.0,-0.99769,0.0,0.37859]
[1778612986018,46.52,80756.62,0.0,-0.99769,0.0,0.37827]
[1778612986060,46.52,80756.62,0.0,-0.99769,0.0,0.37827]
[1778612986055,46.52,80756.51,0.0,-0.99769,0.0,0.37823]
[1778612986548,46.52,80756.51,0.0,-0.99769,0.0,0.37823]
[1778612986558,46.52,80756.51,0.0,-0.99769,0.0,0.37823]
[1778612992090,46.52,80756.1,0.0,-0.99769,0.0,0.37804]
[1778612991236,46.52,80752.1,0.0,-0.9977,0.0,0.37627]
[1778612992309,46.52,80752.1,0.0,-0.9977,0.0,0.37627]
[1778612992728,46.52,80752.1,0.0,-0.9977,0.0,0.37627]
[1778612992808,46.52,80752.1,0.0,-0.9977,0.0,0.37627]
[1778612992909,46.52,80748.69,0.0,-0.99771,0.0,0.37476]
[1778612997278,46.52,80751.32,0.0,-0.99771,0.0,0.37593]
[1778612998285,46.52,80756.37,0.0,-0.99769,0.0,0.37816]
[1778612999558,46.52,80756.37,0.0,-0.99769,0.0,0.37816]
[1778612999810,46.52,80756.37,0.0,-0.99769,0.0,0.37816]
[1778612999901,46.52,80756.37,0.0,-0.99769,0.0,0.37816]
[1778613000059,46.52,80756.37,0.0,-0.99769,0.0,0.37816]
[1778613000161,46.52,80757.47,0.0,-0.99769,0.0,0.37865]
[1778613005562,46.52,80757.99,0.0,-0.99769,0.0,0.37888]
[1778613005674,46.52,80757.99,0.0,-0.99769,0.0,0.37888]
[1778613005808,46.52,80757.99,0.0,-0.99769,0.0,0.37888]
[1778613005888,46.52,80757.75,0.0,-0.99769,0.0,0.37878]
[1778613010576,46.52,80759.35,0.0,-0.99768,0.0,0.37949]
[1778613010765,46.52,80759.35,0.0,-0.99768,0.0,0.37949]
[1778613010808,46.52,80759.35,0.0,-0.99768,0.0,0.37949]
[1778613010814,46.52,80758.63,0.0,-0.99768,0.0,0.37917]
[1778613015755,46.52,80758.83,0.0,-0.99768,0.0,0.37926]
[1778613015808,46.52,80758.83,0.0,-0.99768,0.0,0.37926]
[1778613015997,46.52,80758.83,0.0,-0.99768,0.0,0.37926]
[1778613016063,46.52,80758.83,0.0,-0.99768,0.0,0.37926]
[1778613016095,46.52,80758.59,0.0,-0.99768,0.0,0.37915]
[1778613021447,46.52,80759.09,0.0,-0.99768,0.0,0.37937]
[1778613023462,46.52,80769.01,0.0,-0.99765,0.0,0.38382]
[1778613024760,46.52,80769.01,0.0,-0.99765,0.0,0.38382]
[1778613024807,46.52,80769.01,0.0,-0.99765,0.0,0.38382]
[1778613024919,46.52,80769.74,0.0,-0.99765,0.0,0.38415]
[1778613025578,46.52,80769.74,0.0,-0.99765,0.0,0.38415]
[1778613025808,46.52,80769.74,0.0,-0.99765,0.0,0.38415]
[1778613025908,46.52,80772.0,0.0,-0.99764,0.0,0.38517]
[1778613031517,46.52,80775.44,0.0,-0.99764,0.0,0.38593]
[1778613032526,46.52,80775.44,0.0,-0.99764,0.0,0.38593]
[1778613032559,46.52,80775.44,0.0,-0.99764,0.0,0.38593]
[1778613032660,46.52,80776.74,0.0,-0.99763,0.0,0.38652]
[1778613034539,46.52,80776.48,0.0,-0.99764,0.0,0.3864]
[1778613034558,46.52,80776.48,0.0,-0.99764,0.0,0.3864]
[1778613040581,46.52,80777.18,0.0,-0.99763,0.0,0.38672]
[1778613044710,46.52,80777.06,0.0,-0.99763,0.0,0.38666]
[1778613044809,46.52,80777.06,0.0,-0.99763,0.0,0.38666]
[1778613044811,46.52,80776.96,0.0,-0.99763,0.0,0.38662]
[1778613045487,46.52,80776.96,0.0,-0.99763,0.0,0.38662]
[1778613045563,46.52,80776.96,0.0,-0.99763,0.0,0.38662]
[1778613052665,46.52,80776.08,0.0,-0.99764,0.0,0.38622]
[1778613053674,46.52,80772.41,0.0,-0.99765,0.0,0.38456]
[1778613054337,46.52,80772.41,0.0,-0.99765,0.0,0.38456]
[1778613054558,46.52,80772.41,0.0,-0.99765,0.0,0.38456]
[1778613054989,46.52,80772.41,0.0,-0.99765,0.0,0.38456]
[1778613055059,46.52,80772.41,0.0,-0.99765,0.0,0.38456]
[1778613055090,46.52,80772.36,0.0,-0.99765,0.0,0.38454]
[1778613059582,46.52,80771.72,0.0,-0.99765,0.0,0.38425]
[1778613059808,46.52,80771.72,0.0,-0.99765,0.0,0.38425]
[1778613060460,46.52,80771.08,0.0,-0.99765,0.0,0.38396]
[1778613060557,46.52,80771.08,0.0,-0.99765,0.0,0.38396]
[1778613060721,46.52,80773.01,0.0,-0.99765,0.0,0.38483]
[1778613065756,46.52,80781.41,0.0,-0.99762,0.0,0.38864]
[1778613067186,46.52,80781.41,0.0,-0.99762,0.0,0.38864]
[1778613066763,46.52,80782.36,0.0,-0.99762,0.0,0.38907]
[1778613067315,46.52,80782.36,0.0,-0.99762,0.0,0.38907]
[1778613072805,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613073571,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613073808,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613073874,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613074062,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613074159,46.52,80783.78,0.0,-0.99761,0.0,0.38972]
[1778613078047,46.52,80784.75,0.0,-0.99761,0.0,0.39016]
[1778613078061,46.52,80784.75,0.0,-0.99761,0.0,0.39016]
[1778613080812,46.52,80785.43,0.0,-0.99761,0.0,0.39047]
[1778613081060,46.52,80785.43,0.0,-0.99761,0.0,0.39047]
[1778613081066,46.52,80785.62,0.0,-0.99761,0.0,0.39056]
[1778613084142,46.52,80785.49,0.0,-0.99761,0.0,0.3905]
[1778613084308,46.52,80785.7,0.0,-0.99761,0.0,0.39059]
[1778613087886,46.52,80785.62,0.0,-0.99761,0.0,0.39056]
[1778613088060,46.52,80785.62,0.0,-0.99761,0.0,0.39056]
[1778613091315,46.52,80787.02,0.0,-0.9976,0.0,0.3912]
[1778613091566,46.52,80787.02,0.0,-0.9976,0.0,0.3912]
[1778613091940,46.52,80787.53,0.0,-0.99761,0.0,0.39063]
[1778613092548,46.52,80787.53,0.0,-0.99761,0.0,0.39063]
[1778613092566,46.52,80787.53,0.0,-0.99761,0.0,0.39063]
[1778613097984,46.52,80788.15,0.0,-0.9976,0.0,0.39091]
[1778613103018,46.52,80787.39,0.0,-0.99761,0.0,0.39057]
[1778613108053,46.52,80788.83,0.0,-0.9976,0.0,0.39123]
[1778613110067,46.52,80785.07,0.0,-0.99761,0.0,0.38951]
[1778613111638,46.52,80784.57,0.0,-0.99762,0.0,0.38928]
[1778613111809,46.52,80784.57,0.0,-0.99762,0.0,0.38928]
[1778613112081,46.52,80785.09,0.0,-0.99761,0.0,0.38952]
[1778613112494,46.52,80785.09,0.0,-0.99761,0.0,0.38952]
[1778613112561,46.52,80785.09,0.0,-0.99761,0.0,0.38952]
[1778613115103,46.52,80780.96,0.0,-0.99763,0.0,0.38764]
[1778613118330,46.52,80780.48,0.0,-0.99763,0.0,0.38742]
[1778613118559,46.52,80780.48,0.0,-0.99763,0.0,0.38742]
[1778613118850,46.52,80780.48,0.0,-0.99763,0.0,0.38742]
[1778613119058,46.52,80780.48,0.0,-0.99763,0.0,0.38742]
[1778613119131,46.52,80779.99,0.0,-0.99763,0.0,0.3872]
[1778613123159,46.52,80783.21,0.0,-0.99762,0.0,0.38866]
[1778613125479,46.52,80783.6,0.0,-0.99762,0.0,0.38884]
[1778613125559,46.52,80783.6,0.0,-0.99762,0.0,0.38884]
[1778613126157,46.52,80783.6,0.0,-0.99762,0.0,0.38884]
[1778613126180,46.52,80784.74,0.0,-0.99762,0.0,0.38936]
[1778613126308,46.52,80784.74,0.0,-0.99762,0.0,0.38936]
[1778613129622,46.52,80786.76,0.0,-0.99761,0.0,0.39028]
[1778613129807,46.52,80786.76,0.0,-0.99761,0.0,0.39028]
[1778613130208,46.52,80787.1,0.0,-0.99761,0.0,0.39043]
[1778613130799,46.52,80787.1,0.0,-0.99761,0.0,0.39043]
[1778613130808,46.52,80787.1,0.0,-0.99761,0.0,0.39043]
[1778613134743,46.52,80788.37,0.0,-0.9976,0.0,0.39102]
[1778613134807,46.52,80788.37,0.0,-0.9976,0.0,0.39102]
[1778613137592,46.52,80787.32,0.0,-0.99761,0.0,0.39054]
[1778613137808,46.52,80787.32,0.0,-0.99761,0.0,0.39054]
[1778613138264,46.52,80785.6,0.0,-0.99761,0.0,0.38975]
[1778613138419,46.52,80785.6,0.0,-0.99761,0.0,0.38975]
[1778613138557,46.52,80785.6,0.0,-0.99761,0.0,0.38975]
[1778613141285,46.52,80780.33,0.0,-0.99763,0.0,0.38735]
[1778613141702,46.52,80780.33,0.0,-0.99763,0.0,0.38735]
[1778613141807,46.52,80780.33,0.0,-0.99763,0.0,0.38735]
[1778613142172,46.52,80780.33,0.0,-0.99763,0.0,0.38735]
[1778613142292,46.52,80779.06,0.0,-0.99763,0.0,0.38678]
[1778613147300,46.52,80780.01,0.0,-0.99763,0.0,0.38721]
[1778613147307,46.52,80780.01,0.0,-0.99763,0.0,0.38721]
[1778613147990,46.52,80779.96,0.0,-0.99763,0.0,0.38718]
[1778613148059,46.52,80779.96,0.0,-0.99763,0.0,0.38718]
[1778613148146,46.52,80784.6,0.0,-0.99762,0.0,0.38929]
[1778613148335,46.52,80786.71,0.0,-0.99761,0.0,0.39026]
[1778613153370,46.52,80786.93,0.0,-0.99761,0.0,0.38956]
[1778613158405,46.52,80786.16,0.0,-0.99762,0.0,0.38921]
[1778613160929,46.52,80785.48,0.0,-0.99762,0.0,0.3889]
[1778613161059,46.52,80785.48,0.0,-0.99762,0.0,0.3889]
[1778613161135,46.52,80785.88,0.0,-0.99762,0.0,0.38908]
[1778613162289,46.52,80785.88,0.0,-0.99762,0.0,0.38908]
[1778613162308,46.52,80785.88,0.0,-0.99762,0.0,0.38908]
[1778613165931,46.52,80784.62,0.0,-0.99762,0.0,0.38851]
[1778613166059,46.52,80784.62,0.0,-0.99762,0.0,0.38851]
[1778613166109,46.52,80781.97,0.0,-0.99763,0.0,0.3873]
[1778613166461,46.52,80779.72,0.0,-0.99764,0.0,0.38628]
[1778613168475,46.52,80780.97,0.0,-0.99763,0.0,0.38685]
[1778613173510,46.52,80781.35,0.0,-0.99763,0.0,0.38702]
[1778613176592,46.52,80781.38,0.0,-0.99763,0.0,0.38703]
[1778613176807,46.52,80781.38,0.0,-0.99763,0.0,0.38703]
[1778613177563,46.52,80780.61,0.0,-0.99763,0.0,0.38668]
[1778613177663,46.52,80780.48,0.0,-0.99763,0.0,0.38662]
[1778613183580,46.52,80781.2,0.0,-0.99763,0.0,0.38695]
[1778613188615,46.52,80782.02,0.0,-0.99763,0.0,0.38732]
[1778613190408,46.52,80782.11,0.0,-0.99763,0.0,0.38736]
[1778613190558,46.52,80782.11,0.0,-0.99763,0.0,0.38736]
[1778613194980,46.52,80784.27,0.0,-0.99762,0.0,0.38835]
[1778613195062,46.52,80784.27,0.0,-0.99762,0.0,0.38835]
[1778613195154,46.52,80786.91,0.0,-0.99761,0.0,0.38955]
[1778613196289,46.52,80786.91,0.0,-0.99761,0.0,0.38955]
[1778613196306,46.52,80786.91,0.0,-0.99761,0.0,0.38955]
[1778613196671,46.52,80788.23,0.0,-0.99761,0.0,0.39015]
[1778613201706,46.52,80789.11,0.0,-0.99761,0.0,0.39055]
[1778613203028,46.52,80789.11,0.0,-0.99761,0.0,0.39055]
[1778613203060,46.52,80789.11,0.0,-0.99761,0.0,0.39055]
[1778613208755,46.52,80790.39,0.0,-0.9976,0.0,0.39114]
[1778613211383,46.52,80790.43,0.0,-0.9976,0.0,0.39116]
[1778613211557,46.52,80790.52,0.0,-0.9976,0.0,0.3912]
[1778613212842,46.52,80788.97,0.0,-0.99761,0.0,0.38969]
[1778613213059,46.52,80788.97,0.0,-0.99761,0.0,0.38969]
[1778613213160,46.52,80788.85,0.0,-0.99761,0.0,0.38964]
[1778613215805,46.52,80786.2,0.0,-0.99762,0.0,0.38843]
[1778613216904,46.52,80786.2,0.0,-0.99762,0.0,0.38843]
[1778613217063,46.52,80786.2,0.0,-0.99762,0.0,0.38843]
[1778613220497,46.52,80788.67,0.0,-0.99761,0.0,0.38955]
[1778613220566,46.52,80788.67,0.0,-0.99761,0.0,0.38955]
[1778613220840,46.52,80789.57,0.0,-0.99761,0.0,0.38996]
[1778613225993,46.52,80790.05,0.0,-0.99761,0.0,0.39018]
[1778613226062,46.52,80790.05,0.0,-0.99761,0.0,0.39018]
[1778613232924,46.52,80791.49,0.0,-0.9976,0.0,0.39084]
[1778613236952,46.52,80806.5,0.0,-0.99756,0.0,0.39776]
[1778613237959,46.52,80804.95,0.0,-0.99756,0.0,0.39704]
[1778613240739,46.52,80806.33,0.0,-0.99756,0.0,0.39768]
[1778613240808,46.52,80806.33,0.0,-0.99756,0.0,0.39768]
[1778613241987,46.52,80799.26,0.0,-0.99758,0.0,0.39441]
[1778613243333,46.52,80799.26,0.0,-0.99758,0.0,0.39441]
[1778613243562,46.52,80797.74,0.0,-0.99759,0.0,0.39371]
[1778613245017,46.52,80796.63,0.0,-0.99759,0.0,0.3932]
[1778613245063,46.52,80796.63,0.0,-0.99759,0.0,0.3932]
[1778613245255,46.52,80796.03,0.0,-0.99759,0.0,0.39292]
[1778613249873,46.52,80794.58,0.0,-0.99759,0.0,0.39226]
[1778613250057,46.52,80794.58,0.0,-0.99759,0.0,0.39226]
[1778613254832,46.52,80793.5,0.0,-0.9976,0.0,0.39176]
[1778613255058,46.52,80793.5,0.0,-0.9976,0.0,0.39176]
[1778613255159,46.52,80792.96,0.0,-0.9976,0.0,0.39152]
[1778613259696,46.52,80792.99,0.0,-0.9976,0.0,0.39153]
[1778613259808,46.52,80792.99,0.0,-0.9976,0.0,0.39153]
[1778613264142,46.52,80792.43,0.0,-0.9976,0.0,0.39127]
[1778613266300,46.52,80792.54,0.0,-0.9976,0.0,0.39132]
[1778613266308,46.52,80792.54,0.0,-0.9976,0.0,0.39132]
[1778613266325,46.52,80789.35,0.0,-0.99761,0.0,0.38986]
[1778613271782,46.52,80789.68,0.0,-0.99761,0.0,0.38922]
[1778613271809,46.52,80789.68,0.0,-0.99761,0.0,0.38922]
[1778613273134,46.52,80791.39,0.0,-0.99761,0.0,0.39]
[1778613273308,46.52,80791.39,0.0,-0.99761,0.0,0.39]
[1778613273365,46.52,80794.78,0.0,-0.9976,0.0,0.39155]
[1778613274212,46.52,80799.02,0.0,-0.99759,0.0,0.39349]
[1778613274538,46.52,80799.02,0.0,-0.99759,0.0,0.39349]
[1778613274558,46.52,80799.02,0.0,-0.99759,0.0,0.39349]
[1778613279516,46.52,80801.73,0.0,-0.99758,0.0,0.39474]
[1778613279558,46.52,80801.73,0.0,-0.99758,0.0,0.39474]
[1778613280623,46.52,80802.39,0.0,-0.99758,0.0,0.39505]
[1778613280807,46.52,80802.39,0.0,-0.99758,0.0,0.39505]
[1778613281261,46.52,80797.77,0.0,-0.99759,0.0,0.39292]
[1778613284463,46.52,80796.91,0.0,-0.99759,0.0,0.39252]
[1778613284556,46.52,80796.85,0.0,-0.99759,0.0,0.3925]
[1778613290324,46.52,80795.35,0.0,-0.9976,0.0,0.39181]
[1778613291612,46.52,80795.18,0.0,-0.9976,0.0,0.39173]
[1778613291807,46.52,80795.18,0.0,-0.9976,0.0,0.39173]
[1778613293298,46.52,80793.24,0.0,-0.9976,0.0,0.39084]
[1778613293308,46.52,80793.24,0.0,-0.9976,0.0,0.39084]
[1778613293345,46.52,80790.31,0.0,-0.99761,0.0,0.3895]
[1778613298381,46.52,80789.04,0.0,-0.99762,0.0,0.38892]
[1778613298752,46.52,80789.04,0.0,-0.99762,0.0,0.38892]
[1778613298806,46.52,80789.04,0.0,-0.99762,0.0,0.38892]
[1778613302180,46.52,80790.56,0.0,-0.99761,0.0,0.38962]
[1778613302314,46.52,80790.56,0.0,-0.99761,0.0,0.38962]
[1778613302409,46.52,80793.8,0.0,-0.9976,0.0,0.3911]
[1778613304370,46.52,80793.41,0.0,-0.9976,0.0,0.39092]
[1778613304423,46.52,80795.69,0.0,-0.9976,0.0,0.39196]
[1778613304558,46.52,80795.69,0.0,-0.9976,0.0,0.39196]
[1778613306189,46.52,80796.69,0.0,-0.99759,0.0,0.39242]
[1778613306308,46.52,80796.69,0.0,-0.99759,0.0,0.39242]
[1778613307444,46.52,80800.09,0.0,-0.99758,0.0,0.39399]
[1778613312479,46.52,80800.18,0.0,-0.99758,0.0,0.39403]
[1778613315608,46.52,80799.94,0.0,-0.99758,0.0,0.39392]
[1778613315807,46.52,80799.94,0.0,-0.99758,0.0,0.39392]
[1778613317107,46.52,80799.72,0.0,-0.99758,0.0,0.39382]
[1778613317307,46.52,80799.72,0.0,-0.99758,0.0,0.39382]
[1778613317409,46.52,80799.21,0.0,-0.99759,0.0,0.39358]
[1778613318521,46.52,80802.76,0.0,-0.99757,0.0,0.39522]
[1778613321251,46.52,80803.41,0.0,-0.99757,0.0,0.39552]
[1778613321307,46.52,80803.41,0.0,-0.99757,0.0,0.39552]
[1778613321409,46.52,80803.76,0.0,-0.99757,0.0,0.39568]
[1778613322549,46.52,80807.21,0.0,-0.99756,0.0,0.39728]
[1778613323556,46.52,80810.66,0.0,-0.99755,0.0,0.39889]
[1778613328591,46.52,80811.09,0.0,-0.99755,0.0,0.39909]
[1778613329558,46.52,80811.09,0.0,-0.99755,0.0,0.39909]
[1778613333837,46.52,80811.68,0.0,-0.99755,0.0,0.39855]
[1778613334061,46.52,80811.68,0.0,-0.99755,0.0,0.39855]
[1778613334162,46.52,80810.85,0.0,-0.99755,0.0,0.39816]
[1778613338819,46.52,80811.37,0.0,-0.99755,0.0,0.3984]
[1778613339058,46.52,80811.37,0.0,-0.99755,0.0,0.3984]
[1778613344703,46.52,80814.15,0.0,-0.99754,0.0,0.3997]
[1778613345690,46.52,80814.15,0.0,-0.99754,0.0,0.3997]
[1778613345693,46.52,80814.15,0.0,-0.99754,0.0,0.3997]
[1778613345815,46.52,80814.15,0.0,-0.99754,0.0,0.3997]
[1778613345849,46.52,80814.06,0.0,-0.99754,0.0,0.39966]
[1778613351752,46.52,80812.52,0.0,-0.99755,0.0,0.39894]
[1778613355066,46.52,80811.85,0.0,-0.99755,0.0,0.39863]
[1778613355315,46.52,80811.85,0.0,-0.99755,0.0,0.39863]
[1778613355402,46.52,80811.85,0.0,-0.99755,0.0,0.39863]
[1778613355416,46.52,80811.37,0.0,-0.99755,0.0,0.3984]
[1778613355562,46.52,80811.37,0.0,-0.99755,0.0,0.3984]
[1778613361822,46.52,80808.25,0.0,-0.99756,0.0,0.39695]
[1778613362784,46.52,80808.25,0.0,-0.99756,0.0,0.39695]
[1778613362808,46.52,80808.25,0.0,-0.99756,0.0,0.39695]
[1778613362933,46.52,80808.25,0.0,-0.99756,0.0,0.39695]
[1778613363058,46.52,80808.25,0.0,-0.99756,0.0,0.39695]
[1778613363158,46.52,80809.08,0.0,-0.99756,0.0,0.39734]
[1778613367865,46.52,80806.15,0.0,-0.99757,0.0,0.39598]
[1778613368820,46.52,80806.15,0.0,-0.99757,0.0,0.39598]
[1778613368881,46.52,80806.15,0.0,-0.99757,0.0,0.39598]
[1778613369062,46.52,80806.15,0.0,-0.99757,0.0,0.39598]
[1778613369076,46.52,80806.01,0.0,-0.99757,0.0,0.39591]
[1778613372899,46.52,80803.35,0.0,-0.99758,0.0,0.39468]
[1778613373556,46.52,80803.35,0.0,-0.99758,0.0,0.39468]
[1778613373742,46.52,80803.35,0.0,-0.99758,0.0,0.39468]
[1778613373810,46.52,80803.35,0.0,-0.99758,0.0,0.39468]
[1778613373906,46.52,80800.98,0.0,-0.99758,0.0,0.39359]
[1778613378129,46.52,80801.28,0.0,-0.99758,0.0,0.39373]
[1778613378228,46.52,80801.28,0.0,-0.99758,0.0,0.39373]
[1778613378308,46.52,80801.28,0.0,-0.99758,0.0,0.39373]
[1778613378316,46.52,80801.78,0.0,-0.99758,0.0,0.39396]
[1778613383981,46.52,80802.26,0.0,-0.99758,0.0,0.39418]
[1778613389015,46.52,80800.26,0.0,-0.99759,0.0,0.39326]
[1778613390061,46.52,80800.26,0.0,-0.99759,0.0,0.39326]
[1778613390177,46.52,80800.26,0.0,-0.99759,0.0,0.39326]
[1778613390310,46.52,80800.26,0.0,-0.99759,0.0,0.39326]
[1778613390406,46.52,80800.48,0.0,-0.99759,0.0,0.39336]
[1778613393044,46.52,80793.23,0.0,-0.99761,0.0,0.38924]
[1778613394289,46.52,80793.23,0.0,-0.99761,0.0,0.38924]
[1778613394309,46.52,80793.23,0.0,-0.99761,0.0,0.38924]
[1778613394391,46.52,80791.12,0.0,-0.99762,0.0,0.38827]
[1778613394723,46.52,80791.12,0.0,-0.99762,0.0,0.38827]
[1778613394808,46.52,80791.12,0.0,-0.99762,0.0,0.38827]
[1778613397071,46.52,80787.84,0.0,-0.99763,0.0,0.38678]
[1778613401729,46.52,80788.01,0.0,-0.99763,0.0,0.38686]
[1778613401784,46.52,80788.01,0.0,-0.99763,0.0,0.38686]
[1778613401809,46.52,80788.01,0.0,-0.99763,0.0,0.38686]
[1778613402106,46.52,80788.08,0.0,-0.99763,0.0,0.38689]
[1778613403113,46.52,80785.76,0.0,-0.99764,0.0,0.38584]
[1778613407925,46.52,80786.0,0.0,-0.99764,0.0,0.38595]
[1778613408057,46.52,80786.0,0.0,-0.99764,0.0,0.38595]
[1778613408072,46.52,80786.0,0.0,-0.99764,0.0,0.38595]
[1778613408148,46.52,80786.27,0.0,-0.99763,0.0,0.38607]
[1778613414190,46.52,80786.09,0.0,-0.99764,0.0,0.38599]
[1778613415800,46.52,80786.09,0.0,-0.99764,0.0,0.38599]
[1778613415807,46.52,80786.09,0.0,-0.99764,0.0,0.38599]
[1778613416011,46.52,80786.09,0.0,-0.99764,0.0,0.38599]
[1778613416057,46.52,80786.09,0.0,-0.99764,0.0,0.38599]
[1778613416204,46.52,80785.83,0.0,-0.99764,0.0,0.38587]
[1778613421239,46.52,80785.32,0.0,-0.99764,0.0,0.38564]
[1778613423551,46.52,80783.91,0.0,-0.99764,0.0,0.385]
[1778613423559,46.52,80783.91,0.0,-0.99764,0.0,0.385]
[1778613423587,46.52,80783.42,0.0,-0.99764,0.0,0.38478]
[1778613423665,46.52,80783.42,0.0,-0.99764,0.0,0.38478]
[1778613423809,46.52,80783.42,0.0,-0.99764,0.0,0.38478]
[1778613428288,46.52,80780.76,0.0,-0.99765,0.0,0.38358]
[1778613429460,46.52,80780.76,0.0,-0.99765,0.0,0.38358]
[1778613429558,46.52,80780.76,0.0,-0.99765,0.0,0.38358]
[1778613429561,46.52,80776.44,0.0,-0.99766,0.0,0.38164]
[1778613429660,46.52,80776.44,0.0,-0.99766,0.0,0.38164]
[1778613429812,46.52,80776.44,0.0,-0.99766,0.0,0.38164]
[1778613435338,46.52,80774.36,0.0,-0.99767,0.0,0.38071]
[1778613436481,46.52,80774.36,0.0,-0.99767,0.0,0.38071]
[1778613436559,46.52,80774.36,0.0,-0.99767,0.0,0.38071]
[1778613436594,46.52,80774.36,0.0,-0.99767,0.0,0.38071]
[1778613436521,46.52,80775.39,0.0,-0.99767,0.0,0.38117]
[1778613436809,46.52,80775.39,0.0,-0.99767,0.0,0.38117]
[1778613441380,46.52,80769.54,0.0,-0.99768,0.0,0.37856]
[1778613442387,46.52,80764.08,0.0,-0.9977,0.0,0.37613]
[1778613442960,46.52,80764.08,0.0,-0.9977,0.0,0.37613]
[1778613443059,46.52,80764.08,0.0,-0.9977,0.0,0.37613]
[1778613443167,46.52,80764.08,0.0,-0.9977,0.0,0.37613]
[1778613443312,46.52,80764.08,0.0,-0.9977,0.0,0.37613]
[1778613443394,46.52,80762.19,0.0,-0.99771,0.0,0.3753]
[1778613448429,46.52,80761.79,0.0,-0.99771,0.0,0.37512]
[1778613449924,46.52,80762.05,0.0,-0.99771,0.0,0.37523]
[1778613450060,46.52,80762.05,0.0,-0.99771,0.0,0.37523]
[1778613450443,46.52,80763.31,0.0,-0.9977,0.0,0.37579]
[1778613451450,46.52,80765.76,0.0,-0.9977,0.0,0.3761]
[1778613453466,46.52,80768.68,0.0,-0.99769,0.0,0.37739]
[1778613454390,46.52,80768.68,0.0,-0.99769,0.0,0.37739]
[1778613454557,46.52,80768.68,0.0,-0.99769,0.0,0.37739]
[1778613455479,46.52,80771.82,0.0,-0.99768,0.0,0.37879]
[1778613457493,46.52,80768.12,0.0,-0.99769,0.0,0.37714]
[1778613457733,46.52,80768.12,0.0,-0.99769,0.0,0.37714]
[1778613457812,46.52,80768.12,0.0,-0.99769,0.0,0.37714]
[1778613459670,46.52,80766.49,0.0,-0.9977,0.0,0.37642]
[1778613459810,46.52,80766.49,0.0,-0.9977,0.0,0.37642]
[1778613460514,46.52,80765.85,0.0,-0.9977,0.0,0.37614]
[1778613463626,46.52,80764.86,0.0,-0.9977,0.0,0.3757]
[1778613463810,46.52,80765.29,0.0,-0.9977,0.0,0.37589]
[1778613467558,46.52,80764.25,0.0,-0.99771,0.0,0.37543]
[1778613467564,46.52,80764.2,0.0,-0.99771,0.0,0.37541]
[1778613471057,46.52,80764.09,0.0,-0.99771,0.0,0.37536]
[1778613471308,46.52,80764.09,0.0,-0.99771,0.0,0.37536]
[1778613471562,46.52,80764.09,0.0,-0.99771,0.0,0.37536]
[1778613471591,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613471809,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613477633,46.52,80763.72,0.0,-0.99771,0.0,0.3752]
[1778613480691,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613480809,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613480935,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613481061,46.52,80763.42,0.0,-0.99771,0.0,0.37506]
[1778613481661,46.52,80764.4,0.0,-0.9977,0.0,0.3755]
[1778613486697,46.52,80763.4,0.0,-0.99771,0.0,0.37505]
[1778613491732,46.52,80753.27,0.0,-0.99774,0.0,0.3706]
[1778613492870,46.52,80753.27,0.0,-0.99774,0.0,0.3706]
[1778613493060,46.52,80753.27,0.0,-0.99774,0.0,0.3706]
[1778613493217,46.52,80753.27,0.0,-0.99774,0.0,0.3706]
[1778613493309,46.52,80753.27,0.0,-0.99774,0.0,0.3706]
[1778613493374,46.52,80752.24,0.0,-0.99774,0.0,0.37015]
[1778613499104,46.52,80752.68,0.0,-0.99774,0.0,0.37034]
[1778613499309,46.52,80752.68,0.0,-0.99774,0.0,0.37034]
[1778613499403,46.52,80752.68,0.0,-0.99774,0.0,0.37034]
[1778613499562,46.52,80752.68,0.0,-0.99774,0.0,0.37034]
[1778613499661,46.52,80752.43,0.0,-0.99774,0.0,0.37023]
[1778613502392,46.52,80749.44,0.0,-0.99775,0.0,0.36893]
[1778613502809,46.52,80746.82,0.0,-0.99776,0.0,0.36779]
[1778613505337,46.52,80746.1,0.0,-0.99776,0.0,0.36748]
[1778613505471,46.52,80746.1,0.0,-0.99776,0.0,0.36748]
[1778613505562,46.52,80746.1,0.0,-0.99776,0.0,0.36748]
[1778613505661,46.52,80746.5,0.0,-0.99776,0.0,0.36765]
[1778613510865,46.52,80747.85,0.0,-0.99775,0.0,0.36824]
[1778613515900,46.52,80748.13,0.0,-0.99776,0.0,0.36759]
[1778613520545,46.52,80748.58,0.0,-0.99776,0.0,0.36779]
[1778613520557,46.52,80748.58,0.0,-0.99776,0.0,0.36779]
[1778613520593,46.52,80748.78,0.0,-0.99776,0.0,0.36788]
[1778613520929,46.52,80748.78,0.0,-0.99776,0.0,0.36788]
[1778613520945,46.52,80748.78,0.0,-0.99776,0.0,0.36788]
[1778613525667,46.52,80748.75,0.0,-0.99776,0.0,0.36786]
[1778613525808,46.52,80749.37,0.0,-0.99775,0.0,0.36813]
[1778613528546,46.52,80749.15,0.0,-0.99775,0.0,0.36804]
[1778613528560,46.52,80749.15,0.0,-0.99775,0.0,0.36804]
[1778613528647,46.52,80749.44,0.0,-0.99775,0.0,0.36816]
[1778613530553,46.52,80751.08,0.0,-0.99775,0.0,0.36888]
[1778613530808,46.52,80752.98,0.0,-0.99774,0.0,0.36971]
[1778613531006,46.52,80759.44,0.0,-0.99772,0.0,0.37253]
[1778613533020,46.52,80760.32,0.0,-0.99772,0.0,0.37292]
[1778613534636,46.52,80760.32,0.0,-0.99772,0.0,0.37292]
[1778613534794,46.52,80761.85,0.0,-0.99772,0.0,0.37359]
[1778613534808,46.52,80761.85,0.0,-0.99772,0.0,0.37359]
[1778613535034,46.52,80762.91,0.0,-0.99771,0.0,0.37406]
[1778613540069,46.52,80761.29,0.0,-0.99772,0.0,0.37335]
[1778613543807,46.52,80759.54,0.0,-0.99772,0.0,0.37258]
[1778613544065,46.52,80759.54,0.0,-0.99772,0.0,0.37258]
[1778613544226,46.52,80759.54,0.0,-0.99772,0.0,0.37258]
[1778613544309,46.52,80759.54,0.0,-0.99772,0.0,0.37258]
[1778613544409,46.52,80759.14,0.0,-0.99773,0.0,0.3724]
[1778613550140,46.52,80760.57,0.0,-0.99772,0.0,0.37303]
[1778613554420,46.52,80759.47,0.0,-0.99772,0.0,0.37255]
[1778613554560,46.52,80759.47,0.0,-0.99772,0.0,0.37255]
[1778613554624,46.52,80760.77,0.0,-0.99772,0.0,0.37312]
[1778613554936,46.52,80760.77,0.0,-0.99772,0.0,0.37312]
[1778613555058,46.52,80760.77,0.0,-0.99772,0.0,0.37312]
[1778613558809,46.52,80760.16,0.0,-0.99772,0.0,0.37285]
[1778613559061,46.52,80760.16,0.0,-0.99772,0.0,0.37285]
[1778613564239,46.52,80760.21,0.0,-0.99772,0.0,0.37287]
[1778613567111,46.52,80760.44,0.0,-0.99772,0.0,0.37297]
[1778613567307,46.52,80760.44,0.0,-0.99772,0.0,0.37297]
[1778613567513,46.52,80761.36,0.0,-0.99772,0.0,0.37338]
[1778613567943,46.52,80761.36,0.0,-0.99772,0.0,0.37338]
[1778613568064,46.52,80761.36,0.0,-0.99772,0.0,0.37338]
[1778613572969,46.52,80761.65,0.0,-0.99772,0.0,0.37273]
[1778613573058,46.52,80761.65,0.0,-0.99772,0.0,0.37273]
[1778613573718,46.52,80761.65,0.0,-0.99772,0.0,0.37273]
[1778613573302,46.52,80761.82,0.0,-0.99772,0.0,0.37281]
[1778613573810,46.52,80761.82,0.0,-0.99772,0.0,0.37281]
[1778613579344,46.52,80763.04,0.0,-0.99772,0.0,0.37334]
[1778613585386,46.52,80771.13,0.0,-0.99769,0.0,0.37692]
[1778613586426,46.52,80771.13,0.0,-0.99769,0.0,0.37692]
[1778613586558,46.52,80771.13,0.0,-0.99769,0.0,0.37692]
[1778613586654,46.52,80773.9,0.0,-0.99769,0.0,0.37815]
[1778613586914,46.52,80773.9,0.0,-0.99769,0.0,0.37815]
[1778613587061,46.52,80773.9,0.0,-0.99769,0.0,0.37815]
[1778613592579,46.52,80775.37,0.0,-0.99768,0.0,0.37881]
[1778613592746,46.52,80775.4,0.0,-0.99768,0.0,0.37882]
[1778613592808,46.52,80775.4,0.0,-0.99768,0.0,0.37882]
[1778613593092,46.52,80775.4,0.0,-0.99768,0.0,0.37882]
[1778613593309,46.52,80775.4,0.0,-0.99768,0.0,0.37882]
[1778613593442,46.52,80776.45,0.0,-0.99768,0.0,0.37929]
[1778613594449,46.52,80774.37,0.0,-0.99768,0.0,0.37836]
[1778613595457,46.52,80766.54,0.0,-0.99771,0.0,0.37489]
[1778613595917,46.52,80766.54,0.0,-0.99771,0.0,0.37489]
[1778613596065,46.52,80766.54,0.0,-0.99771,0.0,0.37489]
[1778613596451,46.52,80766.54,0.0,-0.99771,0.0,0.37489]
[1778613596558,46.52,80766.54,0.0,-0.99771,0.0,0.37489]
[1778613596658,46.52,80761.68,0.0,-0.99772,0.0,0.37275]
[1778613598478,46.52,80749.19,0.0,-0.99776,0.0,0.36729]
[1778613599241,46.52,80749.19,0.0,-0.99776,0.0,0.36729]
[1778613599309,46.52,80749.19,0.0,-0.99776,0.0,0.36729]
[1778613599394,46.52,80749.19,0.0,-0.99776,0.0,0.36729]
[1778613599560,46.52,80749.19,0.0,-0.99776,0.0,0.36729]
[1778613599657,46.52,80748.05,0.0,-0.99776,0.0,0.36679]
[1778613603513,46.52,80751.17,0.0,-0.99775,0.0,0.36815]
[1778613603811,46.52,80751.17,0.0,-0.99775,0.0,0.36815]
[1778613604059,46.52,80751.17,0.0,-0.99775,0.0,0.36815]
[1778613604312,46.52,80751.17,0.0,-0.99775,0.0,0.36815]
[1778613604520,46.52,80753.25,0.0,-0.99775,0.0,0.36906]
[1778613606534,46.52,80751.69,0.0,-0.99775,0.0,0.36838]
[1778613608684,46.52,80751.5,0.0,-0.99775,0.0,0.36829]
[1778613608785,46.52,80748.5,0.0,-0.99776,0.0,0.36699]
[1778613608810,46.52,80748.5,0.0,-0.99776,0.0,0.36699]
[1778613608896,46.52,80748.5,0.0,-0.99776,0.0,0.36699]
[1778613609082,46.52,80748.5,0.0,-0.99776,0.0,0.36699]
[1778613609555,46.52,80747.84,0.0,-0.99776,0.0,0.3667]
[1778613614590,46.52,80748.82,0.0,-0.99776,0.0,0.36713]
[1778613619543,46.52,80749.0,0.0,-0.99776,0.0,0.36721]
[1778613619559,46.52,80749.0,0.0,-0.99776,0.0,0.36721]
[1778613619749,46.52,80748.27,0.0,-0.99776,0.0,0.36689]
[1778613620327,46.52,80748.27,0.0,-0.99776,0.0,0.36689]
[1778613620557,46.52,80748.27,0.0,-0.99776,0.0,0.36689]
[1778613627818,46.52,80752.05,0.0,-0.99775,0.0,0.36853]
[1778613628060,46.52,80752.05,0.0,-0.99775,0.0,0.36853]
[1778613628490,46.52,80752.05,0.0,-0.99775,0.0,0.36853]
[1778613628558,46.52,80752.05,0.0,-0.99775,0.0,0.36853]
[1778613628689,46.52,80752.91,0.0,-0.99775,0.0,0.36891]
[1778613632725,46.52,80750.35,0.0,-0.99776,0.0,0.36703]
[1778613637052,46.52,80750.6,0.0,-0.99776,0.0,0.36714]
[1778613637065,46.52,80750.6,0.0,-0.99776,0.0,0.36714]
[1778613637757,46.52,80752.01,0.0,-0.99776,0.0,0.36775]
[1778613638764,46.52,80753.27,0.0,-0.99775,0.0,0.3683]
[1778613639771,46.52,80751.69,0.0,-0.99776,0.0,0.36761]
[1778613641560,46.52,80750.83,0.0,-0.99776,0.0,0.36724]
[1778613641785,46.52,80751.68,0.0,-0.99776,0.0,0.36761]
[1778613642564,46.52,80751.68,0.0,-0.99776,0.0,0.36761]
[1778613642810,46.52,80751.68,0.0,-0.99776,0.0,0.36761]
[1778613647827,46.52,80751.81,0.0,-0.99776,0.0,0.36766]
[1778613648488,46.52,80751.81,0.0,-0.99776,0.0,0.36766]
[1778613648558,46.52,80751.81,0.0,-0.99776,0.0,0.36766]
[1778613649733,46.52,80752.3,0.0,-0.99775,0.0,0.36787]
[1778613649810,46.52,80752.3,0.0,-0.99775,0.0,0.36787]
[1778613649834,46.52,80752.3,0.0,-0.99775,0.0,0.36787]
[1778613654949,46.52,80752.85,0.0,-0.99775,0.0,0.36811]
[1778613655060,46.52,80752.85,0.0,-0.99775,0.0,0.36811]
[1778613660918,46.52,80754.22,0.0,-0.99775,0.0,0.36871]
[1778613665585,46.52,80753.54,0.0,-0.99775,0.0,0.36841]
[1778613665808,46.52,80753.54,0.0,-0.99775,0.0,0.36841]
[1778613665631,46.52,80757.77,0.0,-0.99774,0.0,0.37026]
[1778613667263,46.52,80758.71,0.0,-0.99774,0.0,0.37067]
[1778613667308,46.52,80758.71,0.0,-0.99774,0.0,0.37067]
[1778613667365,46.52,80759.36,0.0,-0.99773,0.0,0.37096]
[1778613670350,46.52,80760.49,0.0,-0.99773,0.0,0.37145]
[1778613670558,46.52,80760.49,0.0,-0.99773,0.0,0.37145]
[1778613673713,46.52,80761.26,0.0,-0.99773,0.0,0.37179]
[1778613673809,46.52,80761.26,0.0,-0.99773,0.0,0.37179]
[1778613673805,46.52,80760.61,0.0,-0.99773,0.0,0.3715]
[1778613676648,46.52,80760.47,0.0,-0.99773,0.0,0.37144]
[1778613676808,46.52,80760.47,0.0,-0.99773,0.0,0.37144]
[1778613682089,46.52,80760.25,0.0,-0.99773,0.0,0.37135]
[1778613682307,46.52,80760.25,0.0,-0.99773,0.0,0.37135]
[1778613682329,46.52,80760.62,0.0,-0.99773,0.0,0.37151]
[1778613683663,46.52,80760.62,0.0,-0.99773,0.0,0.37151]
[1778613683808,46.52,80760.62,0.0,-0.99773,0.0,0.37151]
[1778613684080,46.52,80755.86,0.0,-0.99774,0.0,0.36943]
[1778613689563,46.52,80757.65,0.0,-0.99774,0.0,0.37021]
[1778613689808,46.52,80757.65,0.0,-0.99774,0.0,0.37021]
[1778613690122,46.52,80754.09,0.0,-0.99775,0.0,0.36865]
[1778613690958,46.52,80754.09,0.0,-0.99775,0.0,0.36865]
[1778613691065,46.52,80754.09,0.0,-0.99775,0.0,0.36865]
[1778613691129,46.52,80754.59,0.0,-0.99775,0.0,0.3681]
[1778613694311,46.52,80755.77,0.0,-0.99775,0.0,0.36862]
[1778613694428,46.52,80755.77,0.0,-0.99775,0.0,0.36862]
[1778613699178,46.52,80756.58,0.0,-0.99775,0.0,0.36897]
[1778613699307,46.52,80756.58,0.0,-0.99775,0.0,0.36897]
[1778613700425,46.52,80757.4,0.0,-0.99774,0.0,0.36933]
[1778613700557,46.52,80757.4,0.0,-0.99774,0.0,0.36933]
[1778613700651,46.52,80756.66,0.0,-0.99775,0.0,0.36901]
[1778613706234,46.52,80755.38,0.0,-0.99775,0.0,0.36845]
[1778613711269,46.52,80755.2,0.0,-0.99775,0.0,0.36837]
[1778613714628,46.52,80757.76,0.0,-0.99774,0.0,0.36949]
[1778613715566,46.52,80757.76,0.0,-0.99774,0.0,0.36949]
[1778613715615,46.52,80762.37,0.0,-0.99773,0.0,0.3715]
[1778613721339,46.52,80756.13,0.0,-0.99775,0.0,0.36877]
[1778613724068,46.52,80758.3,0.0,-0.99774,0.0,0.36972]
[1778613724075,46.52,80758.3,0.0,-0.99774,0.0,0.36972]
[1778613724308,46.52,80758.3,0.0,-0.99774,0.0,0.36972]
[1778613724360,46.52,80757.83,0.0,-0.99774,0.0,0.36952]
[1778613729396,46.52,80758.13,0.0,-0.99774,0.0,0.36965]
[1778613734431,46.52,80752.67,0.0,-0.99776,0.0,0.36727]
[1778613736010,46.52,80752.68,0.0,-0.99776,0.0,0.36727]
[1778613736060,46.52,80752.68,0.0,-0.99776,0.0,0.36727]
[1778613736445,46.52,80751.83,0.0,-0.99776,0.0,0.36691]
[1778613740473,46.52,80754.89,0.0,-0.99775,0.0,0.36823]
[1778613742617,46.52,80754.19,0.0,-0.99775,0.0,0.36793]
[1778613742626,46.52,80754.19,0.0,-0.99775,0.0,0.36793]
[1778613742808,46.52,80754.19,0.0,-0.99775,0.0,0.36793]
[1778613742909,46.52,80756.09,0.0,-0.99775,0.0,0.36876]
[1778613748529,46.52,80754.03,0.0,-0.99775,0.0,0.36786]
[1778613749320,46.52,80754.03,0.0,-0.99775,0.0,0.36786]
[1778613749370,46.52,80754.03,0.0,-0.99775,0.0,0.36786]
[1778613749559,46.52,80754.03,0.0,-0.99775,0.0,0.36786]
[1778613749660,46.52,80755.24,0.0,-0.99775,0.0,0.36839]
[1778613755581,46.52,80754.82,0.0,-0.99776,0.0,0.36744]
[1778613756588,46.52,80750.77,0.0,-0.99777,0.0,0.36568]
[1778613758713,46.52,80749.65,0.0,-0.99777,0.0,0.3652]
[1778613758762,46.52,80749.65,0.0,-0.99777,0.0,0.3652]
[1778613758808,46.52,80749.65,0.0,-0.99777,0.0,0.3652]
[1778613758908,46.52,80748.15,0.0,-0.99778,0.0,0.36455]
[1778613762633,46.52,80744.53,0.0,-0.99779,0.0,0.36299]
[1778613763637,46.52,80733.13,0.0,-0.99782,0.0,0.35812]
[1778613765007,46.52,80731.85,0.0,-0.99782,0.0,0.35758]
[1778613765061,46.52,80731.85,0.0,-0.99782,0.0,0.35758]
[1778613765062,46.52,80731.85,0.0,-0.99782,0.0,0.35758]
[1778613765308,46.52,80731.85,0.0,-0.99782,0.0,0.35758]
[1778613765651,46.52,80732.74,0.0,-0.99782,0.0,0.35795]
[1778613770694,46.52,80732.32,0.0,-0.99782,0.0,0.35777]
[1778613774715,46.52,80735.11,0.0,-0.99781,0.0,0.35896]
[1778613775341,46.52,80735.11,0.0,-0.99781,0.0,0.35896]
[1778613775565,46.52,80735.11,0.0,-0.99781,0.0,0.35896]
[1778613778743,46.52,80739.58,0.0,-0.9978,0.0,0.36087]
[1778613780243,46.52,80740.48,0.0,-0.9978,0.0,0.36125]
[1778613780247,46.52,80740.48,0.0,-0.9978,0.0,0.36125]
[1778613780310,46.52,80740.48,0.0,-0.9978,0.0,0.36125]
[1778613780757,46.52,80741.34,0.0,-0.99779,0.0,0.36162]
[1778613781766,46.52,80744.24,0.0,-0.99779,0.0,0.36287]
[1778613786112,46.52,80744.27,0.0,-0.99779,0.0,0.36288]
[1778613786114,46.52,80744.27,0.0,-0.99779,0.0,0.36288]
[1778613786309,46.52,80744.27,0.0,-0.99779,0.0,0.36288]
[1778613786799,46.52,80743.68,0.0,-0.99779,0.0,0.36263]
[1778613791743,46.52,80743.83,0.0,-0.99779,0.0,0.36269]
[1778613791745,46.52,80743.83,0.0,-0.99779,0.0,0.36269]
[1778613791808,46.52,80743.83,0.0,-0.99779,0.0,0.36269]
[1778613791834,46.52,80741.94,0.0,-0.99779,0.0,0.36188]
[1778613796657,46.52,80741.47,0.0,-0.99779,0.0,0.36168]
[1778613796808,46.52,80741.47,0.0,-0.99779,0.0,0.36168]
[1778613796869,46.52,80741.73,0.0,-0.99779,0.0,0.36179]
[1778613798883,46.52,80735.84,0.0,-0.99781,0.0,0.35927]
[1778613799890,46.52,80729.96,0.0,-0.99783,0.0,0.35677]
[1778613800572,46.52,80729.96,0.0,-0.99783,0.0,0.35677]
[1778613800809,46.52,80729.96,0.0,-0.99783,0.0,0.35677]
[1778613800897,46.52,80727.01,0.0,-0.99784,0.0,0.35553]
[1778613805932,46.52,80727.8,0.0,-0.99783,0.0,0.35586]
[1778613806939,46.52,80719.12,0.0,-0.99786,0.0,0.35221]
[1778613807946,46.52,80713.52,0.0,-0.99787,0.0,0.34987]
[1778613809960,46.52,80711.64,0.0,-0.99788,0.0,0.34909]
[1778613810513,46.52,80711.64,0.0,-0.99788,0.0,0.34909]
[1778613810515,46.52,80711.64,0.0,-0.99788,0.0,0.34909]
[1778613810558,46.52,80711.64,0.0,-0.99788,0.0,0.34909]
[1778613811974,46.52,80711.65,0.0,-0.99788,0.0,0.34836]
[1778613817010,46.52,80703.8,0.0,-0.9979,0.0,0.34511]
[1778613819577,46.52,80704.12,0.0,-0.9979,0.0,0.34525]
[1778613819652,46.52,80704.12,0.0,-0.9979,0.0,0.34525]
[1778613819809,46.52,80704.12,0.0,-0.9979,0.0,0.34525]
[1778613819910,46.52,80704.31,0.0,-0.9979,0.0,0.34532]
[1778613825066,46.52,80706.37,0.0,-0.9979,0.0,0.34617]
[1778613826799,46.52,80706.37,0.0,-0.9979,0.0,0.34617]
[1778613826808,46.52,80706.37,0.0,-0.9979,0.0,0.34617]
[1778613826841,46.52,80708.78,0.0,-0.99789,0.0,0.34717]
[1778613832115,46.52,80708.3,0.0,-0.99789,0.0,0.34697]
[1778613834828,46.52,80710.03,0.0,-0.99789,0.0,0.34769]
[1778613834900,46.52,80710.03,0.0,-0.99789,0.0,0.34769]
[1778613834926,46.52,80714.78,0.0,-0.99787,0.0,0.34966]
[1778613835060,46.52,80714.78,0.0,-0.99787,0.0,0.34966]
[1778613840844,46.52,80716.74,0.0,-0.99787,0.0,0.35048]
[1778613840887,46.52,80713.58,0.0,-0.99788,0.0,0.34916]
[1778613841061,46.52,80713.58,0.0,-0.99788,0.0,0.34916]
[1778613846213,46.52,80711.63,0.0,-0.99788,0.0,0.34835]
[1778613849234,46.52,80715.13,0.0,-0.99787,0.0,0.3498]
[1778613851008,46.52,80715.13,0.0,-0.99787,0.0,0.3498]
[1778613851035,46.52,80715.13,0.0,-0.99787,0.0,0.3498]
[1778613851059,46.52,80715.13,0.0,-0.99787,0.0,0.3498]
[1778613851056,46.52,80717.29,0.0,-0.99787,0.0,0.3507]
[1778613852255,46.52,80719.83,0.0,-0.99786,0.0,0.35177]
[1778613857290,46.52,80718.4,0.0,-0.99786,0.0,0.35117]
[1778613860913,46.52,80717.97,0.0,-0.99787,0.0,0.35099]
[1778613861001,46.52,80717.97,0.0,-0.99787,0.0,0.35099]
[1778613861061,46.52,80717.97,0.0,-0.99787,0.0,0.35099]
[1778613861318,46.52,80719.78,0.0,-0.99786,0.0,0.35174]
[1778613863725,46.52,80721.42,0.0,-0.99786,0.0,0.35243]
[1778613863812,46.52,80721.42,0.0,-0.99786,0.0,0.35243]
[1778613863883,46.52,80725.77,0.0,-0.99784,0.0,0.35426]
[1778613864857,46.52,80725.77,0.0,-0.99784,0.0,0.35426]
[1778613865059,46.52,80725.77,0.0,-0.99784,0.0,0.35426]
[1778613864910,46.52,80733.36,0.0,-0.99782,0.0,0.35747]
[1778613868367,46.52,80736.3,0.0,-0.99781,0.0,0.35872]
[1778613869619,46.52,80736.3,0.0,-0.99781,0.0,0.35872]
[1778613869703,46.52,80736.3,0.0,-0.99781,0.0,0.35872]
[1778613869812,46.52,80736.3,0.0,-0.99781,0.0,0.35872]
[1778613869866,46.52,80737.14,0.0,-0.99781,0.0,0.35907]
[1778613872395,46.52,80738.37,0.0,-0.99781,0.0,0.35884]
[1778613877430,46.52,80737.6,0.0,-0.99781,0.0,0.35852]
[1778613880580,46.52,80737.13,0.0,-0.99782,0.0,0.35832]
[1778613880693,46.52,80737.13,0.0,-0.99782,0.0,0.35832]
[1778613880808,46.52,80737.13,0.0,-0.99782,0.0,0.35832]
[1778613880909,46.52,80737.6,0.0,-0.99781,0.0,0.35852]
[1778613887842,46.52,80737.97,0.0,-0.99781,0.0,0.35867]
[1778613889439,46.52,80739.82,0.0,-0.99781,0.0,0.35946]
[1778613889499,46.52,80739.82,0.0,-0.99781,0.0,0.35946]
[1778613889562,46.52,80739.82,0.0,-0.99781,0.0,0.35946]
[1778613889601,46.52,80739.18,0.0,-0.99781,0.0,0.35919]
[1778613895556,46.52,80738.76,0.0,-0.99781,0.0,0.35901]
[1778613900591,46.52,80738.75,0.0,-0.99781,0.0,0.35901]
[1778613902781,46.52,80738.86,0.0,-0.99781,0.0,0.35905]
[1778613902809,46.52,80738.86,0.0,-0.99781,0.0,0.35905]
[1778613902881,46.52,80738.86,0.0,-0.99781,0.0,0.35905]
[1778613903065,46.52,80738.86,0.0,-0.99781,0.0,0.35905]
[1778613902909,46.52,80738.98,0.0,-0.99781,0.0,0.3591]
[1778613909051,46.52,80737.99,0.0,-0.99781,0.0,0.35868]
[1778613909058,46.52,80737.99,0.0,-0.99781,0.0,0.35868]
[1778613911668,46.52,80734.47,0.0,-0.99782,0.0,0.35719]
[1778613912224,46.52,80734.47,0.0,-0.99782,0.0,0.35719]
[1778613912308,46.52,80734.47,0.0,-0.99782,0.0,0.35719]
[1778613912323,46.52,80734.47,0.0,-0.99782,0.0,0.35719]
[1778613912559,46.52,80734.47,0.0,-0.99782,0.0,0.35719]
[1778613912675,46.52,80735.11,0.0,-0.99782,0.0,0.35746]
[1778613916703,46.52,80732.48,0.0,-0.99783,0.0,0.35634]
[1778613917554,46.52,80732.48,0.0,-0.99783,0.0,0.35634]
[1778613917809,46.52,80732.48,0.0,-0.99783,0.0,0.35634]
[1778613923752,46.52,80731.84,0.0,-0.99783,0.0,0.35607]
[1778613928787,46.52,80732.04,0.0,-0.99783,0.0,0.35616]
[1778613929226,46.52,80732.04,0.0,-0.99783,0.0,0.35616]
[1778613929309,46.52,80732.04,0.0,-0.99783,0.0,0.35616]
[1778613929442,46.52,80732.04,0.0,-0.99783,0.0,0.35616]
[1778613929560,46.52,80732.04,0.0,-0.99783,0.0,0.35616]
[1778613929794,46.52,80732.44,0.0,-0.99783,0.0,0.35633]
[1778613933822,46.52,80733.66,0.0,-0.99783,0.0,0.35609]
[1778613938859,46.52,80733.34,0.0,-0.99783,0.0,0.35596]
[1778613940865,46.52,80732.08,0.0,-0.99783,0.0,0.35543]
[1778613941060,46.52,80732.08,0.0,-0.99783,0.0,0.35543]
[1778613944239,46.52,80729.38,0.0,-0.99784,0.0,0.35429]
[1778613944308,46.52,80729.38,0.0,-0.99784,0.0,0.35429]
[1778613944901,46.52,80729.64,0.0,-0.99784,0.0,0.3544]
[1778613949936,46.52,80729.65,0.0,-0.99784,0.0,0.3544]
[1778613951337,46.52,80729.22,0.0,-0.99784,0.0,0.35422]
[1778613951559,46.52,80729.22,0.0,-0.99784,0.0,0.35422]
[1778613956986,46.52,80730.37,0.0,-0.99784,0.0,0.35471]
[1778613960784,46.52,80730.95,0.0,-0.99784,0.0,0.35495]
[1778613960809,46.52,80730.95,0.0,-0.99784,0.0,0.35495]
[1778613960999,46.52,80730.95,0.0,-0.99784,0.0,0.35495]
[1778613961059,46.52,80730.95,0.0,-0.99784,0.0,0.35495]
[1778613961085,46.52,80730.34,0.0,-0.99784,0.0,0.35469]
[1778613969070,46.52,80730.76,0.0,-0.99784,0.0,0.35487]
[1778613974105,46.52,80730.96,0.0,-0.99784,0.0,0.35495]
[1778613976119,46.52,80737.74,0.0,-0.99782,0.0,0.35782]
[1778613977016,46.52,80737.74,0.0,-0.99782,0.0,0.35782]
[1778613977062,46.52,80737.74,0.0,-0.99782,0.0,0.35782]
[1778613977126,46.52,80741.62,0.0,-0.99781,0.0,0.35948]
[1778613981154,46.52,80745.02,0.0,-0.9978,0.0,0.36093]
[1778613985660,46.52,80745.13,0.0,-0.9978,0.0,0.36098]
[1778613985808,46.52,80745.13,0.0,-0.9978,0.0,0.36098]
[1778613985980,46.52,80745.13,0.0,-0.9978,0.0,0.36098]
[1778613986063,46.52,80745.13,0.0,-0.9978,0.0,0.36098]
[1778613986189,46.52,80746.33,0.0,-0.99779,0.0,0.36149]
[1778613988203,46.52,80749.97,0.0,-0.99778,0.0,0.36305]
[1778613989843,46.52,80749.97,0.0,-0.99778,0.0,0.36305]
[1778613990059,46.52,80749.97,0.0,-0.99778,0.0,0.36305]
[1778613995252,46.52,80752.0,0.0,-0.99778,0.0,0.36317]
[1778614000287,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614001333,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614001561,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614001601,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614001812,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614001851,46.52,80751.06,0.0,-0.99779,0.0,0.36276]
[1778614007336,46.52,80751.55,0.0,-0.99778,0.0,0.36297]
[1778614012371,46.52,80751.81,0.0,-0.99778,0.0,0.36308]
[1778614017779,46.52,80750.93,0.0,-0.99779,0.0,0.36271]
[1778614017808,46.52,80750.93,0.0,-0.99779,0.0,0.36271]
[1778614018415,46.52,80747.58,0.0,-0.9978,0.0,0.36127]
[1778614022239,46.52,80746.25,0.0,-0.9978,0.0,0.3607]
[1778614022308,46.52,80746.32,0.0,-0.9978,0.0,0.36073]
[1778614022443,46.52,80746.12,0.0,-0.9978,0.0,0.36064]
[1778614024726,46.52,80746.47,0.0,-0.9978,0.0,0.36079]
[1778614024809,46.52,80746.47,0.0,-0.9978,0.0,0.36079]
[1778614030499,46.52,80747.13,0.0,-0.9978,0.0,0.36108]
[1778614031733,46.52,80747.13,0.0,-0.9978,0.0,0.36108]
[1778614031809,46.52,80747.13,0.0,-0.9978,0.0,0.36108]
[1778614031856,46.52,80747.13,0.0,-0.9978,0.0,0.36108]
[1778614032060,46.52,80747.13,0.0,-0.9978,0.0,0.36108]
[1778614032123,46.52,80747.26,0.0,-0.9978,0.0,0.36113]
[1778614037548,46.52,80747.97,0.0,-0.99779,0.0,0.36143]
[1778614041918,46.52,80748.21,0.0,-0.99779,0.0,0.36154]
[1778614042059,46.52,80748.21,0.0,-0.99779,0.0,0.36154]
[1778614042588,46.52,80735.85,0.0,-0.99783,0.0,0.35627]
[1778614043595,46.52,80732.31,0.0,-0.99784,0.0,0.35478]
[1778614044375,46.52,80732.31,0.0,-0.99784,0.0,0.35478]
[1778614044558,46.52,80732.31,0.0,-0.99784,0.0,0.35478]
[1778614044602,46.52,80730.65,0.0,-0.99784,0.0,0.35408]
[1778614045618,46.52,80730.65,0.0,-0.99784,0.0,0.35408]
[1778614045810,46.52,80730.65,0.0,-0.99784,0.0,0.35408]
[1778614051651,46.52,80730.58,0.0,-0.99785,0.0,0.3533]
[1778614056507,46.52,80730.26,0.0,-0.99785,0.0,0.35317]
[1778614056558,46.52,80730.26,0.0,-0.99785,0.0,0.35317]
[1778614056853,46.52,80730.26,0.0,-0.99785,0.0,0.35317]
[1778614057065,46.52,80730.26,0.0,-0.99785,0.0,0.35317]
[1778614057135,46.52,80730.53,0.0,-0.99785,0.0,0.35328]
[1778614062728,46.52,80725.62,0.0,-0.99786,0.0,0.35122]
[1778614063370,46.52,80725.62,0.0,-0.99786,0.0,0.35122]
[1778614063570,46.52,80725.62,0.0,-0.99786,0.0,0.35122]
[1778614066998,46.52,80724.52,0.0,-0.99786,0.0,0.35076]
[1778614067058,46.52,80724.52,0.0,-0.99786,0.0,0.35076]
[1778614067097,46.52,80723.61,0.0,-0.99787,0.0,0.35038]
[1778614068486,46.52,80721.83,0.0,-0.99787,0.0,0.34964]
[1778614068558,46.52,80721.83,0.0,-0.99787,0.0,0.34964]
[1778614073665,46.52,80721.77,0.0,-0.99787,0.0,0.34962]
[1778614073808,46.52,80721.77,0.0,-0.99787,0.0,0.34962]
[1778614074183,46.52,80721.77,0.0,-0.99787,0.0,0.34962]
[1778614074247,46.52,80722.33,0.0,-0.99787,0.0,0.34985]
[1778614074308,46.52,80722.33,0.0,-0.99787,0.0,0.34985]
[1778614079847,46.52,80723.87,0.0,-0.99787,0.0,0.35049]
[1778614084882,46.52,80724.21,0.0,-0.99787,0.0,0.35064]
[1778614086705,46.52,80724.47,0.0,-0.99786,0.0,0.35074]
[1778614086807,46.52,80724.47,0.0,-0.99786,0.0,0.35074]
[1778614086896,46.52,80731.15,0.0,-0.99785,0.0,0.35354]
[1778614087903,46.52,80734.15,0.0,-0.99784,0.0,0.35481]
[1778614089917,46.52,80735.42,0.0,-0.99783,0.0,0.35534]
[1778614092982,46.52,80734.84,0.0,-0.99784,0.0,0.3551]
[1778614093066,46.52,80734.84,0.0,-0.99784,0.0,0.3551]
[1778614093084,46.52,80734.88,0.0,-0.99784,0.0,0.35511]
[1778614096966,46.52,80730.72,0.0,-0.99785,0.0,0.35336]
[1778614098980,46.52,80726.84,0.0,-0.99786,0.0,0.35173]
[1778614101325,46.52,80725.83,0.0,-0.99786,0.0,0.35131]
[1778614101564,46.52,80725.83,0.0,-0.99786,0.0,0.35131]
[1778614102001,46.52,80725.78,0.0,-0.99786,0.0,0.35129]
[1778614107040,46.52,80725.48,0.0,-0.99786,0.0,0.35117]
[1778614110061,46.52,80722.86,0.0,-0.99787,0.0,0.35007]
[1778614110578,46.52,80722.86,0.0,-0.99787,0.0,0.35007]
[1778614110809,46.52,80722.86,0.0,-0.99787,0.0,0.35007]
[1778614111068,46.52,80721.68,0.0,-0.99788,0.0,0.34884]
[1778614111406,46.52,80721.68,0.0,-0.99788,0.0,0.34884]
[1778614111561,46.52,80721.68,0.0,-0.99788,0.0,0.34884]
[1778614118829,46.52,80721.83,0.0,-0.99788,0.0,0.34891]
[1778614119067,46.52,80721.83,0.0,-0.99788,0.0,0.34891]
[1778614119124,46.52,80722.51,0.0,-0.99787,0.0,0.34919]
[1778614119680,46.52,80722.51,0.0,-0.99787,0.0,0.34919]
[1778614119810,46.52,80722.51,0.0,-0.99787,0.0,0.34919]
[1778614125166,46.52,80720.85,0.0,-0.99788,0.0,0.3485]
[1778614130201,46.52,80720.93,0.0,-0.99788,0.0,0.34853]
[1778614135236,46.52,80721.32,0.0,-0.99788,0.0,0.34869]
[1778614136526,46.52,80721.54,0.0,-0.99788,0.0,0.34878]
[1778614136559,46.52,80721.54,0.0,-0.99788,0.0,0.34878]
[1778614137112,46.52,80721.54,0.0,-0.99788,0.0,0.34878]
[1778614137308,46.52,80721.54,0.0,-0.99788,0.0,0.34878]
[1778614137250,46.52,80721.56,0.0,-0.99788,0.0,0.34879]
[1778614142285,46.52,80722.5,0.0,-0.99787,0.0,0.34918]
[1778614147320,46.52,80722.52,0.0,-0.99787,0.0,0.34919]
[1778614151717,46.52,80721.35,0.0,-0.99788,0.0,0.34871]
[1778614151809,46.52,80721.35,0.0,-0.99788,0.0,0.34871]
[1778614152355,46.52,80720.96,0.0,-0.99788,0.0,0.34854]
[1778614152784,46.52,80720.96,0.0,-0.99788,0.0,0.34854]
[1778614152809,46.52,80720.96,0.0,-0.99788,0.0,0.34854]
[1778614162425,46.52,80721.25,0.0,-0.99788,0.0,0.34866]
[1778614167460,46.52,80721.15,0.0,-0.99788,0.0,0.34862]
[1778614170109,46.52,80720.76,0.0,-0.99788,0.0,0.34846]
[1778614170185,46.52,80720.76,0.0,-0.99788,0.0,0.34846]
[1778614170286,46.52,80720.49,0.0,-0.99788,0.0,0.34835]
[1778614171239,46.52,80720.49,0.0,-0.99788,0.0,0.34835]
[1778614171309,46.52,80720.49,0.0,-0.99788,0.0,0.34835]
[1778614171488,46.52,80715.28,0.0,-0.9979,0.0,0.34546]
[1778614172495,46.52,80706.15,0.0,-0.99792,0.0,0.34171]
[1778614173418,46.52,80706.15,0.0,-0.99792,0.0,0.34171]
[1778614173562,46.52,80706.15,0.0,-0.99792,0.0,0.34171]
[1778614173659,46.52,80703.79,0.0,-0.99793,0.0,0.34075]
[1778614179546,46.52,80704.19,0.0,-0.99793,0.0,0.34091]
[1778614184584,46.52,80702.75,0.0,-0.99793,0.0,0.34033]
[1778614184809,46.52,80702.75,0.0,-0.99793,0.0,0.34033]
[1778614185395,46.52,80702.75,0.0,-0.99793,0.0,0.34033]
[1778614184819,46.52,80701.87,0.0,-0.99794,0.0,0.33997]
[1778614185561,46.52,80701.87,0.0,-0.99794,0.0,0.33997]
[1778614190623,46.52,80702.38,0.0,-0.99793,0.0,0.34018]
[1778614192637,46.52,80697.35,0.0,-0.99795,0.0,0.33813]
[1778614194612,46.52,80696.88,0.0,-0.99795,0.0,0.33794]
[1778614194807,46.52,80696.88,0.0,-0.99795,0.0,0.33794]
[1778614194865,46.52,80695.15,0.0,-0.99795,0.0,0.33725]
[1778614195598,46.52,80695.15,0.0,-0.99795,0.0,0.33725]
[1778614195811,46.52,80695.15,0.0,-0.99795,0.0,0.33725]
[1778614201700,46.52,80695.32,0.0,-0.99795,0.0,0.33731]
[1778614202914,46.52,80695.32,0.0,-0.99795,0.0,0.33731]
[1778614202930,46.52,80695.32,0.0,-0.99795,0.0,0.33731]
[1778614202996,46.52,80699.42,0.0,-0.99794,0.0,0.33897]
[1778614203714,46.52,80706.61,0.0,-0.99792,0.0,0.3419]
[1778614204910,46.52,80706.61,0.0,-0.99792,0.0,0.3419]
[1778614205063,46.52,80706.61,0.0,-0.99792,0.0,0.3419]
[1778614205109,46.52,80712.17,0.0,-0.99791,0.0,0.34418]
[1778614206735,46.52,80714.55,0.0,-0.9979,0.0,0.34516]
[1778614207705,46.52,80714.55,0.0,-0.9979,0.0,0.34516]
[1778614207811,46.52,80714.55,0.0,-0.9979,0.0,0.34516]
[1778614208931,46.52,80715.02,0.0,-0.9979,0.0,0.34535]
[1778614209066,46.52,80715.02,0.0,-0.9979,0.0,0.34535]
[1778614209167,46.52,80713.74,0.0,-0.9979,0.0,0.34482]
[1778614209756,46.52,80711.44,0.0,-0.99791,0.0,0.34388]
[1778614212828,46.52,80709.99,0.0,-0.99791,0.0,0.34328]
[1778614213062,46.52,80709.99,0.0,-0.99791,0.0,0.34328]
[1778614215798,46.52,80707.39,0.0,-0.99792,0.0,0.34222]
[1778614220833,46.52,80707.71,0.0,-0.99792,0.0,0.34235]
[1778614224383,46.52,80706.93,0.0,-0.99792,0.0,0.34203]
[1778614224434,46.52,80707.57,0.0,-0.99792,0.0,0.34229]
[1778614224558,46.52,80707.57,0.0,-0.99792,0.0,0.34229]
[1778614225307,46.52,80707.57,0.0,-0.99792,0.0,0.34229]
[1778614225406,46.52,80708.13,0.0,-0.99792,0.0,0.34252]
[1778614225565,46.52,80708.13,0.0,-0.99792,0.0,0.34252]
[1778614228889,46.52,80710.59,0.0,-0.99791,0.0,0.34353]
[1778614230366,46.52,80710.59,0.0,-0.99791,0.0,0.34353]
[1778614230386,46.52,80715.85,0.0,-0.9979,0.0,0.34569]
[1778614230562,46.52,80715.85,0.0,-0.9979,0.0,0.34569]
[1778614231337,46.52,80715.85,0.0,-0.9979,0.0,0.34569]
[1778614231414,46.52,80716.77,0.0,-0.9979,0.0,0.34534]
[1778614231559,46.52,80716.77,0.0,-0.9979,0.0,0.34534]
[1778614231910,46.52,80718.32,0.0,-0.99789,0.0,0.34598]
[1778614233925,46.52,80720.09,0.0,-0.99789,0.0,0.34671]
[1778614235021,46.52,80720.09,0.0,-0.99789,0.0,0.34671]
[1778614235059,46.52,80720.09,0.0,-0.99789,0.0,0.34671]
[1778614235350,46.52,80722.69,0.0,-0.99788,0.0,0.34779]
[1778614235939,46.52,80726.75,0.0,-0.99787,0.0,0.34948]
[1778614236736,46.52,80726.75,0.0,-0.99787,0.0,0.34948]
[1778614236809,46.52,80726.75,0.0,-0.99787,0.0,0.34948]
[1778614236947,46.52,80729.72,0.0,-0.99786,0.0,0.35072]
[1778614240454,46.52,80730.86,0.0,-0.99786,0.0,0.35119]
[1778614240559,46.52,80730.8,0.0,-0.99786,0.0,0.35117]
[1778614240974,46.52,80731.93,0.0,-0.99786,0.0,0.35164]
[1778614242335,46.52,80731.93,0.0,-0.99786,0.0,0.35164]
[1778614242565,46.52,80731.49,0.0,-0.99786,0.0,0.35146]
[1778614242988,46.52,80733.75,0.0,-0.99785,0.0,0.3524]
[1778614245007,46.52,80735.06,0.0,-0.99785,0.0,0.35295]
[1778614249030,46.52,80733.68,0.0,-0.99785,0.0,0.35237]
[1778614250039,46.52,80732.36,0.0,-0.99786,0.0,0.35182]
[1778614250594,46.52,80732.36,0.0,-0.99786,0.0,0.35182]
[1778614250810,46.52,80732.36,0.0,-0.99786,0.0,0.35182]
[1778614256079,46.52,80732.66,0.0,-0.99786,0.0,0.35195]
[1778614258320,46.52,80731.07,0.0,-0.99786,0.0,0.35128]
[1778614259033,46.52,80731.07,0.0,-0.99786,0.0,0.35128]
[1778614259060,46.52,80731.07,0.0,-0.99786,0.0,0.35128]
[1778614261562,46.52,80730.22,0.0,-0.99786,0.0,0.35092]
[1778614261663,46.52,80730.22,0.0,-0.99786,0.0,0.35092]
[1778614267158,46.52,80729.76,0.0,-0.99786,0.0,0.35073]
[1778614270109,46.52,80727.72,0.0,-0.99787,0.0,0.34988]
[1778614270310,46.52,80727.72,0.0,-0.99787,0.0,0.34988]
[1778614270313,46.52,80724.93,0.0,-0.99788,0.0,0.34872]
[1778614271191,46.52,80717.17,0.0,-0.9979,0.0,0.34551]
[1778614272198,46.52,80713.42,0.0,-0.99791,0.0,0.34396]
[1778614273115,46.52,80713.42,0.0,-0.99791,0.0,0.34396]
[1778614273223,46.52,80713.42,0.0,-0.99791,0.0,0.34396]
[1778614273310,46.52,80713.42,0.0,-0.99791,0.0,0.34396]
[1778614273404,46.52,80709.99,0.0,-0.99792,0.0,0.34256]
[1778614280254,46.52,80709.63,0.0,-0.99792,0.0,0.34241]
[1778614281267,46.52,80709.63,0.0,-0.99792,0.0,0.34241]
[1778614281310,46.52,80709.63,0.0,-0.99792,0.0,0.34241]
[1778614281903,46.52,80709.96,0.0,-0.99792,0.0,0.34254]
[1778614282060,46.52,80709.96,0.0,-0.99792,0.0,0.34254]
[1778614282268,46.52,80709.78,0.0,-0.99792,0.0,0.34247]
[1778614285289,46.52,80718.14,0.0,-0.9979,0.0,0.34591]
[1778614286167,46.52,80718.14,0.0,-0.9979,0.0,0.34591]
[1778614286313,46.52,80718.14,0.0,-0.9979,0.0,0.34591]
[1778614292339,46.52,80718.47,0.0,-0.9979,0.0,0.34531]
[1778614297377,46.52,80718.0,0.0,-0.9979,0.0,0.34512]
[1778614302408,46.52,80717.68,0.0,-0.9979,0.0,0.34498]
[1778614305685,46.52,80716.15,0.0,-0.99791,0.0,0.34435]
[1778614305809,46.52,80716.15,0.0,-0.99791,0.0,0.34435]
[1778614306515,46.52,80716.15,0.0,-0.99791,0.0,0.34435]
[1778614306571,46.52,80717.31,0.0,-0.9979,0.0,0.34483]
[1778614307445,46.52,80719.11,0.0,-0.9979,0.0,0.34557]
[1778614308451,46.52,80724.29,0.0,-0.99788,0.0,0.34772]
[1778614308926,46.52,80724.29,0.0,-0.99788,0.0,0.34772]
[1778614309059,46.52,80724.29,0.0,-0.99788,0.0,0.34772]
[1778614312484,46.52,80728.06,0.0,-0.99787,0.0,0.34928]
[1778614313493,46.52,80734.11,0.0,-0.99786,0.0,0.35181]
[1778614315505,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614315574,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614315811,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614316135,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614316309,46.52,80736.59,0.0,-0.99785,0.0,0.35285]
[1778614316512,46.52,80736.14,0.0,-0.99785,0.0,0.35266]
[1778614318850,46.52,80737.92,0.0,-0.99785,0.0,0.35341]
[1778614319064,46.52,80737.92,0.0,-0.99785,0.0,0.35341]
[1778614324568,46.52,80738.73,0.0,-0.99784,0.0,0.35375]
[1778614325992,46.52,80738.73,0.0,-0.99784,0.0,0.35375]
[1778614326061,46.52,80738.73,0.0,-0.99784,0.0,0.35375]
[1778614326345,46.52,80738.73,0.0,-0.99784,0.0,0.35375]
[1778614326439,46.52,80741.65,0.0,-0.99783,0.0,0.35498]
[1778614326558,46.52,80741.65,0.0,-0.99783,0.0,0.35498]
[1778614330031,46.52,80743.59,0.0,-0.99783,0.0,0.3558]
[1778614330063,46.52,80743.59,0.0,-0.99783,0.0,0.3558]
[1778614334638,46.52,80739.09,0.0,-0.99784,0.0,0.3539]
[1778614335645,46.52,80730.08,0.0,-0.99787,0.0,0.35012]
[1778614336611,46.52,80730.08,0.0,-0.99787,0.0,0.35012]
[1778614336809,46.52,80730.08,0.0,-0.99787,0.0,0.35012]
[1778614337510,46.52,80730.08,0.0,-0.99787,0.0,0.35012]
[1778614336910,46.52,80724.83,0.0,-0.99788,0.0,0.34794]
[1778614337564,46.52,80724.83,0.0,-0.99788,0.0,0.34794]
[1778614337659,46.52,80723.81,0.0,-0.99788,0.0,0.34752]
[1778614342695,46.52,80724.6,0.0,-0.99788,0.0,0.34784]
[1778614347790,46.52,80726.19,0.0,-0.99788,0.0,0.3485]
[1778614347808,46.52,80726.19,0.0,-0.99788,0.0,0.3485]
[1778614351758,46.52,80727.75,0.0,-0.99788,0.0,0.34842]
[1778614354600,46.52,80727.67,0.0,-0.99788,0.0,0.34838]
[1778614354810,46.52,80727.67,0.0,-0.99788,0.0,0.34838]
[1778614354962,46.52,80727.67,0.0,-0.99788,0.0,0.34838]
[1778614355061,46.52,80727.67,0.0,-0.99788,0.0,0.34838]
[1778614355113,46.52,80726.99,0.0,-0.99788,0.0,0.3481]
[1778614360822,46.52,80726.38,0.0,-0.99788,0.0,0.34785]
[1778614363874,46.52,80727.66,0.0,-0.99788,0.0,0.34838]
[1778614364064,46.52,80727.66,0.0,-0.99788,0.0,0.34838]
[1778614365862,46.52,80736.16,0.0,-0.99785,0.0,0.35193]
[1778614367551,46.52,80736.16,0.0,-0.99785,0.0,0.35193]
[1778614367559,46.52,80736.16,0.0,-0.99785,0.0,0.35193]
[1778614368492,46.52,80737.57,0.0,-0.99785,0.0,0.35252]
[1778614368561,46.52,80737.57,0.0,-0.99785,0.0,0.35252]
[1778614368512,46.52,80739.09,0.0,-0.99785,0.0,0.35316]
[1778614373916,46.52,80741.73,0.0,-0.99784,0.0,0.35427]
[1778614374979,46.52,80741.73,0.0,-0.99784,0.0,0.35427]
[1778614375060,46.52,80741.73,0.0,-0.99784,0.0,0.35427]
[1778614376937,46.52,80745.59,0.0,-0.99783,0.0,0.3559]
[1778614380740,46.52,80747.0,0.0,-0.99782,0.0,0.3565]
[1778614380809,46.52,80747.0,0.0,-0.99782,0.0,0.3565]
[1778614380898,46.52,80747.0,0.0,-0.99782,0.0,0.3565]
[1778614381063,46.52,80747.0,0.0,-0.99782,0.0,0.3565]
[1778614381164,46.52,80747.61,0.0,-0.99782,0.0,0.35675]
[1778614382979,46.52,80742.48,0.0,-0.99784,0.0,0.35458]
[1778614385477,46.52,80743.34,0.0,-0.99783,0.0,0.35495]
[1778614385563,46.52,80743.34,0.0,-0.99783,0.0,0.35495]
[1778614387011,46.52,80740.57,0.0,-0.99784,0.0,0.35378]
[1778614390049,46.52,80739.17,0.0,-0.99785,0.0,0.35319]
[1778614390061,46.52,80739.17,0.0,-0.99785,0.0,0.35319]
[1778614390072,46.52,80740.01,0.0,-0.99784,0.0,0.35354]
[1778614399093,46.52,80738.72,0.0,-0.99785,0.0,0.353]
[1778614399677,46.52,80738.72,0.0,-0.99785,0.0,0.353]
[1778614399811,46.52,80738.72,0.0,-0.99785,0.0,0.353]
[1778614405135,46.52,80736.78,0.0,-0.99785,0.0,0.35219]
[1778614406963,46.52,80737.13,0.0,-0.99785,0.0,0.35233]
[1778614407065,46.52,80737.13,0.0,-0.99785,0.0,0.35233]
[1778614407861,46.52,80736.49,0.0,-0.99785,0.0,0.35206]
[1778614408061,46.52,80736.49,0.0,-0.99785,0.0,0.35206]
[1778614408156,46.52,80736.6,0.0,-0.99785,0.0,0.35211]
[1778614411177,46.52,80739.67,0.0,-0.99785,0.0,0.35265]
[1778614415918,46.52,80740.49,0.0,-0.99785,0.0,0.353]
[1778614418682,46.52,80739.69,0.0,-0.99785,0.0,0.35266]
[1778614420807,46.52,80739.14,0.0,-0.99785,0.0,0.35243]
[1778614421060,46.52,80739.14,0.0,-0.99785,0.0,0.35243]
[1778614421251,46.52,80738.54,0.0,-0.99785,0.0,0.35218]
[1778614426141,46.52,80739.29,0.0,-0.99785,0.0,0.35249]
[1778614426308,46.52,80739.29,0.0,-0.99785,0.0,0.35249]
[1778614431252,46.52,80740.77,0.0,-0.99785,0.0,0.35312]
[1778614431308,46.52,80740.77,0.0,-0.99785,0.0,0.35312]
[1778614431409,46.52,80739.57,0.0,-0.99785,0.0,0.35261]
[1778614432939,46.52,80740.06,0.0,-0.99785,0.0,0.35282]
[1778614433058,46.52,80740.06,0.0,-0.99785,0.0,0.35282]
[1778614437374,46.52,80740.62,0.0,-0.99785,0.0,0.35305]
[1778614437559,46.52,80740.62,0.0,-0.99785,0.0,0.35305]
[1778614437847,46.52,80741.48,0.0,-0.99784,0.0,0.35342]
[1778614438064,46.52,80741.48,0.0,-0.99784,0.0,0.35342]
[1778614438370,46.52,80742.42,0.0,-0.99784,0.0,0.35381]
[1778614443624,46.52,80743.31,0.0,-0.99784,0.0,0.35419]
[1778614443810,46.52,80743.37,0.0,-0.99784,0.0,0.35421]
[1778614447786,46.52,80745.11,0.0,-0.99783,0.0,0.35495]
[1778614447809,46.52,80745.11,0.0,-0.99783,0.0,0.35495]
[1778614448442,46.52,80748.5,0.0,-0.99782,0.0,0.35638]
[1778614449074,46.52,80748.5,0.0,-0.99782,0.0,0.35638]
[1778614449308,46.52,80748.5,0.0,-0.99782,0.0,0.35638]
[1778614449449,46.52,80751.01,0.0,-0.99782,0.0,0.35745]
[1778614453435,46.52,80751.39,0.0,-0.99782,0.0,0.35761]
[1778614453562,46.52,80751.39,0.0,-0.99782,0.0,0.35761]
[1778614459533,46.52,80752.94,0.0,-0.99781,0.0,0.35827]
[1778614459559,46.52,80752.94,0.0,-0.99781,0.0,0.35827]
[1778614459951,46.52,80752.94,0.0,-0.99781,0.0,0.35827]
[1778614460061,46.52,80752.94,0.0,-0.99781,0.0,0.35827]
[1778614460526,46.52,80752.49,0.0,-0.99781,0.0,0.35808]
[1778614465561,46.52,80752.48,0.0,-0.99781,0.0,0.35807]
[1778614470596,46.52,80752.31,0.0,-0.99781,0.0,0.358]
[1778614473847,46.52,80752.56,0.0,-0.99782,0.0,0.35735]
[1778614474060,46.52,80752.56,0.0,-0.99782,0.0,0.35735]
[1778614477650,46.52,80757.39,0.0,-0.9978,0.0,0.35941]
[1778614478657,46.52,80774.84,0.0,-0.99775,0.0,0.36693]
[1778614479664,46.52,80776.67,0.0,-0.99775,0.0,0.36773]
[1778614480881,46.52,80776.42,0.0,-0.99775,0.0,0.36762]
[1778614481060,46.52,80776.42,0.0,-0.99775,0.0,0.36762]
[1778614481678,46.52,80775.63,0.0,-0.99775,0.0,0.36727]
[1778614486713,46.52,80777.09,0.0,-0.99775,0.0,0.36791]
[1778614490813,46.52,80779.17,0.0,-0.99774,0.0,0.36882]
[1778614492812,46.52,80778.85,0.0,-0.99774,0.0,0.36868]
[1778614493585,46.52,80778.85,0.0,-0.99774,0.0,0.36868]
[1778614493618,46.52,80775.79,0.0,-0.99775,0.0,0.36734]
[1778614493808,46.52,80775.79,0.0,-0.99775,0.0,0.36734]
[1778614499804,46.52,80777.35,0.0,-0.99775,0.0,0.36802]
[1778614503292,46.52,80778.25,0.0,-0.99774,0.0,0.36842]
[1778614503311,46.52,80778.25,0.0,-0.99774,0.0,0.36842]
[1778614504839,46.52,80780.62,0.0,-0.99774,0.0,0.36945]
[1778614509874,46.52,80790.43,0.0,-0.99771,0.0,0.37376]
[1778614510881,46.52,80789.32,0.0,-0.99771,0.0,0.37327]
[1778614513110,46.52,80791.19,0.0,-0.99771,0.0,0.3741]
[1778614513404,46.52,80791.19,0.0,-0.99771,0.0,0.3741]
[1778614513492,46.52,80791.19,0.0,-0.99771,0.0,0.3741]
[1778614513604,46.52,80791.19,0.0,-0.99771,0.0,0.3741]
[1778614513705,46.52,80787.75,0.0,-0.99772,0.0,0.37258]
[1778614517930,46.52,80783.8,0.0,-0.99773,0.0,0.37084]
[1778614519978,46.52,80782.84,0.0,-0.99773,0.0,0.37042]
[1778614520061,46.52,80782.84,0.0,-0.99773,0.0,0.37042]
[1778614520232,46.52,80782.84,0.0,-0.99773,0.0,0.37042]
[1778614520309,46.52,80782.84,0.0,-0.99773,0.0,0.37042]
[1778614520333,46.52,80781.57,0.0,-0.99773,0.0,0.36987]
[1778614522965,46.52,80776.14,0.0,-0.99775,0.0,0.3675]
[1778614523973,46.52,80760.78,0.0,-0.99779,0.0,0.36086]
[1778614524980,46.52,80758.42,0.0,-0.9978,0.0,0.35985]
[1778614525986,46.52,80751.21,0.0,-0.99782,0.0,0.35678]
[1778614526993,46.52,80752.35,0.0,-0.99782,0.0,0.35726]
[1778614528507,46.52,80752.35,0.0,-0.99782,0.0,0.35726]
[1778614528563,46.52,80752.35,0.0,-0.99782,0.0,0.35726]
[1778614528725,46.52,80752.35,0.0,-0.99782,0.0,0.35726]
[1778614528596,46.52,80753.08,0.0,-0.99782,0.0,0.35757]
[1778614528808,46.52,80753.08,0.0,-0.99782,0.0,0.35757]
[1778614534042,46.52,80752.03,0.0,-0.99782,0.0,0.35637]
[1778614535049,46.52,80756.48,0.0,-0.99781,0.0,0.35827]
[1778614538049,46.52,80755.45,0.0,-0.99781,0.0,0.35783]
[1778614538062,46.52,80755.45,0.0,-0.99781,0.0,0.35783]
[1778614538287,46.52,80755.45,0.0,-0.99781,0.0,0.35783]
[1778614538312,46.52,80755.45,0.0,-0.99781,0.0,0.35783]
[1778614538413,46.52,80752.77,0.0,-0.99782,0.0,0.35669]
[1778614541091,46.52,80736.63,0.0,-0.99787,0.0,0.3499]
[1778614542098,46.52,80731.04,0.0,-0.99788,0.0,0.34757]
[1778614542827,46.52,80731.04,0.0,-0.99788,0.0,0.34757]
[1778614543058,46.52,80731.04,0.0,-0.99788,0.0,0.34757]
[1778614543184,46.52,80731.04,0.0,-0.99788,0.0,0.34757]
[1778614543312,46.52,80731.04,0.0,-0.99788,0.0,0.34757]
[1778614543400,46.52,80731.92,0.0,-0.99788,0.0,0.34793]
[1778614548140,46.52,80729.26,0.0,-0.99789,0.0,0.34683]
[1778614550154,46.52,80724.38,0.0,-0.9979,0.0,0.34482]
[1778614551161,46.52,80721.68,0.0,-0.99791,0.0,0.3437]
[1778614553922,46.52,80720.71,0.0,-0.99791,0.0,0.34331]
[1778614554060,46.52,80720.71,0.0,-0.99791,0.0,0.34331]
[1778614554182,46.52,80720.71,0.0,-0.99791,0.0,0.34331]
[1778614554311,46.52,80720.71,0.0,-0.99791,0.0,0.34331]
[1778614554412,46.52,80721.29,0.0,-0.99791,0.0,0.34354]
[1778614559217,46.52,80718.39,0.0,-0.99792,0.0,0.34235]
[1778614562738,46.52,80717.74,0.0,-0.99792,0.0,0.34209]
[1778614562811,46.52,80716.82,0.0,-0.99792,0.0,0.34171]
[1778614562890,46.52,80716.82,0.0,-0.99792,0.0,0.34171]
[1778614563061,46.52,80716.82,0.0,-0.99792,0.0,0.34171]
[1778614563245,46.52,80717.33,0.0,-0.99792,0.0,0.34192]
[1778614568280,46.52,80717.82,0.0,-0.99792,0.0,0.34212]
[1778614570294,46.52,80721.31,0.0,-0.99791,0.0,0.34355]
[1778614572776,46.52,80719.11,0.0,-0.99791,0.0,0.34265]
[1778614572810,46.52,80717.15,0.0,-0.99792,0.0,0.34185]
[1778614573031,46.52,80717.15,0.0,-0.99792,0.0,0.34185]
[1778614573059,46.52,80717.15,0.0,-0.99792,0.0,0.34185]
[1778614573318,46.52,80716.41,0.0,-0.99792,0.0,0.34154]
[1778614578353,46.52,80719.91,0.0,-0.99791,0.0,0.34298]
[1778614579360,46.52,80727.01,0.0,-0.99789,0.0,0.3459]
[1778614580174,46.52,80727.01,0.0,-0.99789,0.0,0.3459]
[1778614580309,46.52,80727.01,0.0,-0.99789,0.0,0.3459]
[1778614580351,46.52,80727.01,0.0,-0.99789,0.0,0.3459]
[1778614580564,46.52,80727.01,0.0,-0.99789,0.0,0.3459]
[1778614580663,46.52,80729.22,0.0,-0.99789,0.0,0.34681]
[1778614582381,46.52,80731.54,0.0,-0.99788,0.0,0.34778]
[1778614585402,46.52,80735.86,0.0,-0.99787,0.0,0.34957]
[1778614586655,46.52,80735.86,0.0,-0.99787,0.0,0.34957]
[1778614586809,46.52,80735.86,0.0,-0.99787,0.0,0.34957]
[1778614586756,46.52,80737.71,0.0,-0.99786,0.0,0.35035]
[1778614586843,46.52,80737.71,0.0,-0.99786,0.0,0.35035]
[1778614587060,46.52,80737.71,0.0,-0.99786,0.0,0.35035]
[1778614592451,46.52,80737.07,0.0,-0.99787,0.0,0.34934]
[1778614593521,46.52,80737.07,0.0,-0.99787,0.0,0.34934]
[1778614593565,46.52,80737.07,0.0,-0.99787,0.0,0.34934]
[1778614593651,46.52,80737.07,0.0,-0.99787,0.0,0.34934]
[1778614593809,46.52,80737.07,0.0,-0.99787,0.0,0.34934]
[1778614593662,46.52,80737.1,0.0,-0.99787,0.0,0.34935]
[1778614597543,46.52,80736.79,0.0,-0.99787,0.0,0.34922]
[1778614597559,46.52,80736.79,0.0,-0.99787,0.0,0.34922]
[1778614597644,46.52,80736.91,0.0,-0.99787,0.0,0.34927]
[1778614600510,46.52,80729.53,0.0,-0.99789,0.0,0.34621]
[1778614601628,46.52,80729.53,0.0,-0.99789,0.0,0.34621]
[1778614601808,46.52,80729.53,0.0,-0.99789,0.0,0.34621]
[1778614601724,46.52,80727.93,0.0,-0.99789,0.0,0.34555]
[1778614605545,46.52,80725.47,0.0,-0.9979,0.0,0.34453]
[1778614609718,46.52,80724.44,0.0,-0.9979,0.0,0.34411]
[1778614609808,46.52,80724.44,0.0,-0.9979,0.0,0.34411]
[1778614609819,46.52,80723.4,0.0,-0.99791,0.0,0.34368]
[1778614609936,46.52,80723.4,0.0,-0.99791,0.0,0.34368]
[1778614610064,46.52,80723.4,0.0,-0.99791,0.0,0.34368]
[1778614611587,46.52,80726.94,0.0,-0.9979,0.0,0.34514]
[1778614613601,46.52,80729.82,0.0,-0.99789,0.0,0.34633]
[1778614614449,46.52,80729.82,0.0,-0.99789,0.0,0.34633]
[1778614614550,46.52,80729.82,0.0,-0.99789,0.0,0.34633]
[1778614614559,46.52,80729.82,0.0,-0.99789,0.0,0.34633]
[1778614614608,46.52,80729.97,0.0,-0.99789,0.0,0.34639]
[1778614619643,46.52,80730.41,0.0,-0.99789,0.0,0.34657]
[1778614624181,46.52,80730.37,0.0,-0.99789,0.0,0.34655]
[1778614624311,46.52,80730.37,0.0,-0.99789,0.0,0.34655]
[1778614624699,46.52,80724.23,0.0,-0.99791,0.0,0.34402]
[1778614624975,46.52,80724.23,0.0,-0.99791,0.0,0.34402]
[1778614625063,46.52,80724.23,0.0,-0.99791,0.0,0.34402]
[1778614626692,46.52,80721.16,0.0,-0.99791,0.0,0.34276]
[1778614629902,46.52,80719.53,0.0,-0.99792,0.0,0.34209]
[1778614630016,46.52,80719.53,0.0,-0.99792,0.0,0.34209]
[1778614630068,46.52,80719.53,0.0,-0.99792,0.0,0.34209]
[1778614630720,46.52,80719.11,0.0,-0.99792,0.0,0.34192]
[1778614635755,46.52,80718.9,0.0,-0.99792,0.0,0.34184]
[1778614641798,46.52,80719.36,0.0,-0.99792,0.0,0.34202]
[1778614645300,46.52,80719.09,0.0,-0.99792,0.0,0.34191]
[1778614645316,46.52,80719.09,0.0,-0.99792,0.0,0.34191]
[1778614645412,46.52,80719.09,0.0,-0.99792,0.0,0.34191]
[1778614645560,46.52,80719.09,0.0,-0.99792,0.0,0.34191]
[1778614645661,46.52,80719.09,0.0,-0.99792,0.0,0.34191]
[1778614649854,46.52,80724.0,0.0,-0.99791,0.0,0.34393]
[1778614650861,46.52,80726.16,0.0,-0.9979,0.0,0.34482]
[1778614651198,46.52,80726.16,0.0,-0.9979,0.0,0.34482]
[1778614651310,46.52,80726.16,0.0,-0.9979,0.0,0.34482]
[1778614651503,46.52,80726.16,0.0,-0.9979,0.0,0.34482]
[1778614651559,46.52,80726.16,0.0,-0.9979,0.0,0.34482]
[1778614651868,46.52,80729.06,0.0,-0.9979,0.0,0.34528]
[1778614652875,46.52,80731.26,0.0,-0.99789,0.0,0.34619]
[1778614657074,46.52,80732.21,0.0,-0.99789,0.0,0.34658]
[1778614657308,46.52,80732.21,0.0,-0.99789,0.0,0.34658]
[1778614657370,46.52,80732.52,0.0,-0.99789,0.0,0.34671]
[1778614658003,46.52,80732.52,0.0,-0.99789,0.0,0.34671]
[1778614658059,46.52,80732.52,0.0,-0.99789,0.0,0.34671]
[1778614661613,46.52,80732.0,0.0,-0.99789,0.0,0.34649]
[1778614661810,46.52,80732.0,0.0,-0.99789,0.0,0.34649]
[1778614661884,46.52,80732.0,0.0,-0.99789,0.0,0.34649]
[1778614661868,46.52,80730.42,0.0,-0.99789,0.0,0.34584]
[1778614662061,46.52,80730.42,0.0,-0.99789,0.0,0.34584]
[1778614662125,46.52,80728.37,0.0,-0.9979,0.0,0.34499]
[1778614662945,46.52,80725.53,0.0,-0.99791,0.0,0.34382]
[1778614668890,46.52,80725.95,0.0,-0.9979,0.0,0.344]
[1778614669065,46.52,80726.16,0.0,-0.9979,0.0,0.34408]
[1778614669104,46.52,80726.16,0.0,-0.9979,0.0,0.34408]
[1778614669313,46.52,80726.16,0.0,-0.9979,0.0,0.34408]
[1778614669415,46.52,80725.24,0.0,-0.99791,0.0,0.34371]
[1778614676037,46.52,80728.53,0.0,-0.9979,0.0,0.34506]
[1778614677055,46.52,80728.53,0.0,-0.9979,0.0,0.34506]
[1778614677257,46.52,80728.53,0.0,-0.9979,0.0,0.34506]
[1778614677309,46.52,80728.53,0.0,-0.9979,0.0,0.34506]
[1778614677410,46.52,80730.6,0.0,-0.99789,0.0,0.34591]
[1778614681072,46.52,80732.93,0.0,-0.99789,0.0,0.34688]
[1778614683755,46.52,80733.05,0.0,-0.99789,0.0,0.34693]
[1778614683808,46.52,80733.05,0.0,-0.99789,0.0,0.34693]
[1778614683856,46.52,80733.37,0.0,-0.99788,0.0,0.34706]
[1778614684039,46.52,80733.37,0.0,-0.99788,0.0,0.34706]
[1778614684064,46.52,80733.37,0.0,-0.99788,0.0,0.34706]
[1778614689128,46.52,80735.0,0.0,-0.99788,0.0,0.34774]
[1778614690135,46.52,80737.23,0.0,-0.99787,0.0,0.34866]
[1778614693239,46.52,80737.49,0.0,-0.99787,0.0,0.34877]
[1778614693318,46.52,80737.49,0.0,-0.99787,0.0,0.34877]
[1778614693535,46.52,80737.49,0.0,-0.99787,0.0,0.34877]
[1778614693561,46.52,80737.49,0.0,-0.99787,0.0,0.34877]
[1778614693587,46.52,80737.58,0.0,-0.99787,0.0,0.34881]
[1778614696177,46.52,80733.59,0.0,-0.99788,0.0,0.34715]
[1778614699288,46.52,80734.36,0.0,-0.99788,0.0,0.34747]
[1778614699312,46.52,80734.36,0.0,-0.99788,0.0,0.34747]
[1778614699541,46.52,80734.36,0.0,-0.99788,0.0,0.34747]
[1778614699569,46.52,80734.36,0.0,-0.99788,0.0,0.34747]
[1778614699582,46.52,80734.72,0.0,-0.99788,0.0,0.34762]
[1778614704233,46.52,80736.7,0.0,-0.99788,0.0,0.34844]
[1778614709268,46.52,80735.22,0.0,-0.99788,0.0,0.34783]
[1778614713820,46.52,80736.08,0.0,-0.99788,0.0,0.34745]
[1778614713921,46.52,80736.08,0.0,-0.99788,0.0,0.34745]
[1778614714064,46.52,80736.08,0.0,-0.99788,0.0,0.34745]
[1778614714159,46.52,80736.08,0.0,-0.99788,0.0,0.34745]
[1778614714310,46.52,80736.08,0.0,-0.99788,0.0,0.34745]
[1778614714408,46.52,80736.1,0.0,-0.99788,0.0,0.34746]
[1778614720347,46.52,80735.85,0.0,-0.99788,0.0,0.34735]
[1778614722698,46.52,80735.96,0.0,-0.99788,0.0,0.3474]
[1778614722809,46.52,80735.96,0.0,-0.99788,0.0,0.3474]
[1778614722847,46.52,80736.9,0.0,-0.99788,0.0,0.34779]
[1778614723133,46.52,80736.9,0.0,-0.99788,0.0,0.34779]
[1778614723311,46.52,80736.9,0.0,-0.99788,0.0,0.34779]
[1778614728403,46.52,80745.36,0.0,-0.99786,0.0,0.35132]
[1778614729039,46.52,80745.36,0.0,-0.99786,0.0,0.35132]
[1778614729065,46.52,80745.36,0.0,-0.99786,0.0,0.35132]
[1778614729430,46.52,80745.36,0.0,-0.99786,0.0,0.35132]
[1778614729561,46.52,80745.36,0.0,-0.99786,0.0,0.35132]
[1778614729662,46.52,80747.61,0.0,-0.99785,0.0,0.35226]
[1778614734445,46.52,80750.25,0.0,-0.99784,0.0,0.35337]
[1778614739480,46.52,80748.88,0.0,-0.99785,0.0,0.3528]
[1778614745522,46.52,80751.47,0.0,-0.99784,0.0,0.35389]
[1778614747143,46.52,80752.91,0.0,-0.99783,0.0,0.35449]
[1778614747312,46.52,80752.91,0.0,-0.99783,0.0,0.35449]
[1778614747554,46.52,80752.91,0.0,-0.99783,0.0,0.35449]
[1778614747560,46.52,80752.91,0.0,-0.99783,0.0,0.35449]
[1778614747651,46.52,80753.42,0.0,-0.99783,0.0,0.35471]
[1778614749550,46.52,80756.03,0.0,-0.99783,0.0,0.35581]
[1778614750728,46.52,80756.03,0.0,-0.99783,0.0,0.35581]
[1778614750810,46.52,80756.03,0.0,-0.99783,0.0,0.35581]
[1778614755604,46.52,80755.51,0.0,-0.99783,0.0,0.35559]
[1778614755809,46.52,80755.51,0.0,-0.99783,0.0,0.35559]
[1778614755811,46.52,80755.51,0.0,-0.99783,0.0,0.35559]
[1778614761644,46.52,80754.49,0.0,-0.99783,0.0,0.35516]
[1778614761812,46.52,80754.49,0.0,-0.99783,0.0,0.35516]
[1778614765662,46.52,80756.14,0.0,-0.99783,0.0,0.35586]
[1778614770344,46.52,80757.08,0.0,-0.99782,0.0,0.35626]
[1778614770562,46.52,80757.08,0.0,-0.99782,0.0,0.35626]
[1778614770697,46.52,80759.39,0.0,-0.99782,0.0,0.35724]
[1778614771054,46.52,80759.39,0.0,-0.99782,0.0,0.35724]
[1778614771313,46.52,80759.39,0.0,-0.99782,0.0,0.35724]
[1778614774725,46.52,80765.13,0.0,-0.9978,0.0,0.35893]
[1778614775899,46.52,80765.13,0.0,-0.9978,0.0,0.35893]
[1778614776063,46.52,80765.69,0.0,-0.9978,0.0,0.35917]
[1778614776253,46.52,80765.69,0.0,-0.9978,0.0,0.35917]
[1778614776309,46.52,80765.69,0.0,-0.9978,0.0,0.35917]
[1778614776742,46.52,80764.43,0.0,-0.99781,0.0,0.35863]
[1778614780767,46.52,80767.03,0.0,-0.9978,0.0,0.35974]
[1778614781723,46.52,80767.03,0.0,-0.9978,0.0,0.35974]
[1778614781809,46.52,80767.03,0.0,-0.9978,0.0,0.35974]
[1778614787049,46.52,80767.78,0.0,-0.9978,0.0,0.36006]
[1778614787059,46.52,80767.78,0.0,-0.9978,0.0,0.36006]
[1778614788408,46.52,80766.79,0.0,-0.9978,0.0,0.35964]
[1778614788559,46.52,80766.79,0.0,-0.9978,0.0,0.35964]
[1778614788823,46.52,80766.38,0.0,-0.9978,0.0,0.35946]
[1778614793858,46.52,80767.09,0.0,-0.9978,0.0,0.35977]
[1778614797887,46.52,80769.07,0.0,-0.99779,0.0,0.36062]
[1778614802922,46.52,80768.43,0.0,-0.99779,0.0,0.36034]
[1778614806760,46.52,80768.09,0.0,-0.9978,0.0,0.3602]
[1778614806809,46.52,80768.09,0.0,-0.9978,0.0,0.3602]
[1778614807959,46.52,80769.85,0.0,-0.99779,0.0,0.36095]
[1778614815008,46.52,80770.37,0.0,-0.99779,0.0,0.36117]
[1778614816829,46.52,80770.65,0.0,-0.99779,0.0,0.36129]
[1778614817022,46.52,80770.99,0.0,-0.99779,0.0,0.36144]
[1778614817061,46.52,80770.99,0.0,-0.99779,0.0,0.36144]
[1778614817434,46.52,80770.99,0.0,-0.99779,0.0,0.36144]
[1778614817560,46.52,80770.99,0.0,-0.99779,0.0,0.36144]
[1778614819036,46.52,80770.95,0.0,-0.99779,0.0,0.36142]
[1778614822057,46.52,80773.16,0.0,-0.99778,0.0,0.36237]
[1778614822263,46.52,80773.16,0.0,-0.99778,0.0,0.36237]
[1778614822609,46.52,80773.16,0.0,-0.99778,0.0,0.36237]
[1778614822815,46.52,80773.16,0.0,-0.99778,0.0,0.36237]
[1778614829106,46.52,80773.32,0.0,-0.99778,0.0,0.36244]
[1778614832128,46.52,80770.32,0.0,-0.99779,0.0,0.36039]
[1778614833135,46.52,80765.36,0.0,-0.99781,0.0,0.35827]
[1778614834142,46.52,80775.14,0.0,-0.99778,0.0,0.36246]
[1778614835764,46.52,80775.14,0.0,-0.99778,0.0,0.36246]
[1778614835811,46.52,80775.14,0.0,-0.99778,0.0,0.36246]
[1778614835865,46.52,80776.7,0.0,-0.99778,0.0,0.36313]
[1778614841066,46.52,80777.34,0.0,-0.99777,0.0,0.36341]
[1778614841313,46.52,80777.28,0.0,-0.99777,0.0,0.36338]
[1778614847178,46.52,80777.23,0.0,-0.99777,0.0,0.36336]
[1778614847313,46.52,80777.23,0.0,-0.99777,0.0,0.36336]
[1778614850260,46.52,80774.88,0.0,-0.99778,0.0,0.36235]
[1778614852275,46.52,80770.29,0.0,-0.99779,0.0,0.36038]
[1778614853566,46.52,80770.29,0.0,-0.99779,0.0,0.36038]
[1778614853667,46.52,80762.94,0.0,-0.99782,0.0,0.35724]
[1778614854289,46.52,80756.15,0.0,-0.99783,0.0,0.35436]
[1778614855299,46.52,80756.15,0.0,-0.99783,0.0,0.35436]
[1778614855310,46.52,80756.15,0.0,-0.99783,0.0,0.35436]
[1778614855400,46.52,80754.45,0.0,-0.99784,0.0,0.35365]
[1778614856303,46.52,80742.85,0.0,-0.99787,0.0,0.34878]
[1778614857310,46.52,80744.04,0.0,-0.99787,0.0,0.34928]
[1778614858317,46.52,80745.59,0.0,-0.99786,0.0,0.34993]
[1778614859363,46.52,80745.59,0.0,-0.99786,0.0,0.34993]
[1778614859861,46.52,80745.59,0.0,-0.99786,0.0,0.34993]
[1778614861338,46.52,80751.18,0.0,-0.99785,0.0,0.35227]
[1778614862345,46.52,80752.71,0.0,-0.99784,0.0,0.35291]
[1778614863352,46.52,80754.81,0.0,-0.99784,0.0,0.3538]
[1778614864990,46.52,80757.21,0.0,-0.99783,0.0,0.35481]
[1778614865315,46.52,80757.21,0.0,-0.99783,0.0,0.35481]
[1778614865559,46.52,80757.21,0.0,-0.99783,0.0,0.35481]
[1778614865588,46.52,80760.96,0.0,-0.99782,0.0,0.3564]
[1778614866373,46.52,80757.73,0.0,-0.99783,0.0,0.35503]
[1778614868071,46.52,80757.73,0.0,-0.99783,0.0,0.35503]
[1778614867380,46.52,80756.57,0.0,-0.99783,0.0,0.35454]
[1778614868387,46.52,80756.22,0.0,-0.99783,0.0,0.35439]
[1778614874084,46.52,80756.7,0.0,-0.99783,0.0,0.35459]
[1778614874309,46.52,80755.13,0.0,-0.99784,0.0,0.35393]
[1778614879464,46.52,80753.93,0.0,-0.99784,0.0,0.35343]
[1778614883492,46.52,80757.53,0.0,-0.99783,0.0,0.35495]
[1778614884213,46.52,80757.53,0.0,-0.99783,0.0,0.35495]
[1778614884310,46.52,80757.53,0.0,-0.99783,0.0,0.35495]
[1778614884956,46.52,80757.53,0.0,-0.99783,0.0,0.35495]
[1778614885063,46.52,80757.53,0.0,-0.99783,0.0,0.35495]
[1778614885057,46.52,80758.44,0.0,-0.99783,0.0,0.35533]
[1778614890541,46.52,80759.44,0.0,-0.99782,0.0,0.35575]
[1778614893006,46.52,80759.63,0.0,-0.99783,0.0,0.35508]
[1778614893059,46.52,80759.63,0.0,-0.99783,0.0,0.35508]
[1778614893563,46.52,80756.86,0.0,-0.99784,0.0,0.35391]
[1778614898286,46.52,80755.41,0.0,-0.99784,0.0,0.3533]
[1778614898307,46.52,80755.41,0.0,-0.99784,0.0,0.3533]
[1778614898721,46.52,80755.41,0.0,-0.99784,0.0,0.3533]
[1778614898810,46.52,80755.41,0.0,-0.99784,0.0,0.3533]
[1778614898822,46.52,80754.83,0.0,-0.99784,0.0,0.35306]
[1778614904639,46.52,80756.79,0.0,-0.99784,0.0,0.35388]
[1778614906908,46.52,80756.53,0.0,-0.99784,0.0,0.35377]
[1778614907058,46.52,80756.53,0.0,-0.99784,0.0,0.35377]
[1778614912695,46.52,80755.9,0.0,-0.99784,0.0,0.35351]
[1778614913228,46.52,80755.9,0.0,-0.99784,0.0,0.35351]
[1778614913309,46.52,80755.9,0.0,-0.99784,0.0,0.35351]
[1778614913702,46.52,80755.19,0.0,-0.99784,0.0,0.35321]
[1778614918737,46.52,80756.89,0.0,-0.99784,0.0,0.35392]
[1778614923772,46.52,80756.1,0.0,-0.99784,0.0,0.35359]
[1778614925805,46.52,80740.51,0.0,-0.99788,0.0,0.34707]
[1778614926308,46.52,80740.51,0.0,-0.99788,0.0,0.34707]
[1778614926804,46.52,80737.34,0.0,-0.99789,0.0,0.34576]
[1778614927811,46.52,80736.83,0.0,-0.99789,0.0,0.34555]
[1778614931026,46.52,80736.12,0.0,-0.99789,0.0,0.34525]
[1778614931058,46.52,80736.12,0.0,-0.99789,0.0,0.34525]
[1778614931127,46.52,80735.83,0.0,-0.9979,0.0,0.34513]
[1778614931843,46.52,80735.83,0.0,-0.9979,0.0,0.34513]
[1778614932066,46.52,80735.83,0.0,-0.9979,0.0,0.34513]
[1778614937881,46.52,80736.53,0.0,-0.99789,0.0,0.34542]
[1778614940876,46.52,80736.95,0.0,-0.99789,0.0,0.3456]
[1778614941060,46.52,80736.95,0.0,-0.99789,0.0,0.3456]
[1778614941105,46.52,80735.83,0.0,-0.9979,0.0,0.34513]
[1778614944932,46.52,80738.67,0.0,-0.99789,0.0,0.34631]
[1778614947835,46.52,80737.98,0.0,-0.99789,0.0,0.34602]
[1778614948061,46.52,80737.98,0.0,-0.99789,0.0,0.34602]
[1778614948090,46.52,80738.07,0.0,-0.99789,0.0,0.34606]
[1778614951981,46.52,80740.6,0.0,-0.99789,0.0,0.34637]
[1778614958024,46.52,80738.63,0.0,-0.99789,0.0,0.34556]
[1778614960067,46.52,80739.77,0.0,-0.99789,0.0,0.34603]
[1778614963917,46.52,80739.83,0.0,-0.99789,0.0,0.34605]
[1778614964066,46.52,80739.83,0.0,-0.99789,0.0,0.34605]
[1778614964169,46.52,80740.43,0.0,-0.99789,0.0,0.3463]
[1778614970108,46.52,80740.44,0.0,-0.99789,0.0,0.3463]
[1778614975143,46.52,80740.34,0.0,-0.99789,0.0,0.34626]
[1778614977157,46.52,80737.32,0.0,-0.9979,0.0,0.34501]
[1778614978754,46.52,80737.11,0.0,-0.9979,0.0,0.34493]
[1778614979258,46.52,80736.9,0.0,-0.9979,0.0,0.34484]
[1778614982192,46.52,80740.53,0.0,-0.99789,0.0,0.34634]
[1778614987234,46.52,80739.3,0.0,-0.99789,0.0,0.34583]
[1778614989400,46.52,80739.22,0.0,-0.99789,0.0,0.3458]
[1778614989407,46.52,80739.22,0.0,-0.99789,0.0,0.3458]
[1778614989559,46.52,80739.22,0.0,-0.99789,0.0,0.3458]
[1778614989608,46.52,80738.54,0.0,-0.99789,0.0,0.34552]
[1778614994021,46.52,80737.87,0.0,-0.99789,0.0,0.34524]
[1778614994064,46.52,80737.87,0.0,-0.99789,0.0,0.34524]
[1778614994117,46.52,80738.52,0.0,-0.99789,0.0,0.34551]
[1778614999314,46.52,80739.09,0.0,-0.99789,0.0,0.34575]
[1778615004349,46.52,80738.25,0.0,-0.99789,0.0,0.3454]
[1778615005356,46.52,80727.33,0.0,-0.99792,0.0,0.34091]
[1778615006324,46.52,80727.33,0.0,-0.99792,0.0,0.34091]
[1778615006331,46.52,80727.33,0.0,-0.99792,0.0,0.34091]
[1778615006560,46.52,80727.33,0.0,-0.99792,0.0,0.34091]
[1778615006661,46.52,80724.46,0.0,-0.99793,0.0,0.33974]
[1778615011398,46.52,80719.34,0.0,-0.99795,0.0,0.33694]
[1778615014056,46.52,80717.76,0.0,-0.99795,0.0,0.3363]
[1778615014144,46.52,80717.76,0.0,-0.99795,0.0,0.3363]
[1778615014245,46.52,80718.13,0.0,-0.99795,0.0,0.33645]
[1778615014309,46.52,80718.13,0.0,-0.99795,0.0,0.33645]
[1778615016433,46.52,80714.5,0.0,-0.99796,0.0,0.33499]
[1778615020461,46.52,80712.01,0.0,-0.99797,0.0,0.33399]
[1778615023933,46.52,80711.63,0.0,-0.99797,0.0,0.33383]
[1778615023987,46.52,80711.63,0.0,-0.99797,0.0,0.33383]
[1778615024060,46.52,80711.63,0.0,-0.99797,0.0,0.33383]
[1778615024162,46.52,80711.49,0.0,-0.99797,0.0,0.33378]
[1778615028517,46.52,80715.15,0.0,-0.99796,0.0,0.33525]
[1778615030843,46.52,80716.63,0.0,-0.99796,0.0,0.33585]
[1778615030919,46.52,80716.63,0.0,-0.99796,0.0,0.33585]
[1778615031062,46.52,80716.63,0.0,-0.99796,0.0,0.33585]
[1778615031163,46.52,80717.79,0.0,-0.99795,0.0,0.33631]
[1778615038587,46.52,80718.01,0.0,-0.99795,0.0,0.3364]
[1778615042615,46.52,80722.38,0.0,-0.99794,0.0,0.33817]
[1778615043933,46.52,80722.38,0.0,-0.99794,0.0,0.33817]
[1778615044063,46.52,80722.38,0.0,-0.99794,0.0,0.33817]
[1778615044140,46.52,80724.04,0.0,-0.99794,0.0,0.33885]
[1778615048658,46.52,80727.76,0.0,-0.99793,0.0,0.34036]
[1778615049684,46.52,80727.76,0.0,-0.99793,0.0,0.34036]
[1778615049729,46.52,80727.76,0.0,-0.99793,0.0,0.34036]
[1778615049809,46.52,80727.76,0.0,-0.99793,0.0,0.34036]
[1778615049890,46.52,80730.86,0.0,-0.99792,0.0,0.34163]
[1778615055710,46.52,80731.33,0.0,-0.99792,0.0,0.34182]
[1778615059870,46.52,80731.93,0.0,-0.99791,0.0,0.34207]
[1778615059913,46.52,80731.93,0.0,-0.99791,0.0,0.34207]
[1778615060065,46.52,80731.93,0.0,-0.99791,0.0,0.34207]
[1778615060162,46.52,80731.32,0.0,-0.99792,0.0,0.34182]
[1778615066788,46.52,80732.52,0.0,-0.99791,0.0,0.34231]
[1778615071482,46.52,80734.79,0.0,-0.99791,0.0,0.34324]
[1778615071558,46.52,80734.79,0.0,-0.99791,0.0,0.34324]
[1778615071826,46.52,80735.32,0.0,-0.99791,0.0,0.34272]
[1778615076862,46.52,80734.79,0.0,-0.99791,0.0,0.34251]
[1778615081897,46.52,80735.72,0.0,-0.99791,0.0,0.34289]
[1778615083211,46.52,80735.72,0.0,-0.99791,0.0,0.34289]
[1778615083319,46.52,80735.72,0.0,-0.99791,0.0,0.34289]
[1778615083310,46.52,80735.68,0.0,-0.99791,0.0,0.34287]
[1778615088889,46.52,80734.95,0.0,-0.99791,0.0,0.34257]
[1778615088936,46.52,80734.95,0.0,-0.99791,0.0,0.34257]
[1778615089060,46.52,80734.95,0.0,-0.99791,0.0,0.34257]
[1778615089140,46.52,80735.63,0.0,-0.99791,0.0,0.34285]
[1778615094988,46.52,80735.74,0.0,-0.99791,0.0,0.3429]
[1778615098066,46.52,80735.04,0.0,-0.99791,0.0,0.34261]
[1778615098072,46.52,80735.04,0.0,-0.99791,0.0,0.34261]
[1778615098310,46.52,80735.04,0.0,-0.99791,0.0,0.34261]
[1778615098320,46.52,80735.2,0.0,-0.99791,0.0,0.34268]
[1778615103152,46.52,80736.7,0.0,-0.99791,0.0,0.34329]
[1778615103311,46.52,80736.7,0.0,-0.99791,0.0,0.34329]
[1778615103226,46.52,80738.5,0.0,-0.9979,0.0,0.34403]
[1778615109092,46.52,80739.21,0.0,-0.9979,0.0,0.34432]
[1778615117148,46.52,80739.15,0.0,-0.9979,0.0,0.3443]
[1778615122183,46.52,80739.46,0.0,-0.9979,0.0,0.34443]
[1778615123948,46.52,80739.72,0.0,-0.9979,0.0,0.34453]
[1778615123955,46.52,80739.72,0.0,-0.9979,0.0,0.34453]
[1778615124060,46.52,80739.72,0.0,-0.9979,0.0,0.34453]
[1778615124197,46.52,80739.67,0.0,-0.9979,0.0,0.34451]
[1778615126211,46.52,80747.67,0.0,-0.99788,0.0,0.34783]
[1778615127218,46.52,80750.0,0.0,-0.99787,0.0,0.3488]
[1778615127489,46.52,80750.0,0.0,-0.99787,0.0,0.3488]
[1778615127537,46.52,80750.0,0.0,-0.99787,0.0,0.3488]
[1778615127560,46.52,80750.0,0.0,-0.99787,0.0,0.3488]
[1778615128225,46.52,80749.43,0.0,-0.99787,0.0,0.34856]
[1778615133260,46.52,80751.27,0.0,-0.99787,0.0,0.34858]
[1778615141316,46.52,80751.26,0.0,-0.99787,0.0,0.34858]
[1778615144776,46.52,80751.42,0.0,-0.99787,0.0,0.34865]
[1778615144808,46.52,80751.42,0.0,-0.99787,0.0,0.34865]
[1778615144821,46.52,80751.42,0.0,-0.99787,0.0,0.34865]
[1778615145061,46.52,80751.42,0.0,-0.99787,0.0,0.34865]
[1778615147358,46.52,80751.39,0.0,-0.99787,0.0,0.34863]
[1778615153400,46.52,80751.38,0.0,-0.99787,0.0,0.34863]
[1778615158166,46.52,80752.03,0.0,-0.99787,0.0,0.3489]
[1778615158311,46.52,80752.03,0.0,-0.99787,0.0,0.3489]
[1778615166491,46.52,80751.6,0.0,-0.99787,0.0,0.34872]
[1778615172533,46.52,80744.1,0.0,-0.99789,0.0,0.34561]
[1778615173540,46.52,80739.04,0.0,-0.9979,0.0,0.34352]
[1778615174789,46.52,80735.97,0.0,-0.99791,0.0,0.34226]
[1778615175454,46.52,80735.97,0.0,-0.99791,0.0,0.34226]
[1778615175561,46.52,80735.97,0.0,-0.99791,0.0,0.34226]
[1778615175594,46.52,80735.97,0.0,-0.99791,0.0,0.34226]
[1778615175809,46.52,80735.97,0.0,-0.99791,0.0,0.34226]
[1778615175909,46.52,80735.47,0.0,-0.99791,0.0,0.34205]
[1778615179312,46.52,80735.84,0.0,-0.99791,0.0,0.34221]
[1778615181597,46.52,80732.85,0.0,-0.99792,0.0,0.34098]
[1778615184195,46.52,80732.93,0.0,-0.99792,0.0,0.34101]
[1778615184308,46.52,80732.93,0.0,-0.99792,0.0,0.34101]
[1778615184409,46.52,80732.8,0.0,-0.99792,0.0,0.34096]
[1778615188645,46.52,80735.18,0.0,-0.99791,0.0,0.34194]
[1778615193339,46.52,80735.55,0.0,-0.99792,0.0,0.34136]
[1778615193385,46.52,80734.66,0.0,-0.99792,0.0,0.34099]
[1778615193560,46.52,80734.66,0.0,-0.99792,0.0,0.34099]
[1778615198715,46.52,80738.83,0.0,-0.99791,0.0,0.3427]
[1778615200188,46.52,80738.83,0.0,-0.99791,0.0,0.3427]
[1778615200298,46.52,80738.83,0.0,-0.99791,0.0,0.3427]
[1778615200310,46.52,80738.83,0.0,-0.99791,0.0,0.3427]
[1778615200326,46.52,80738.82,0.0,-0.99791,0.0,0.3427]
[1778615200729,46.52,80741.25,0.0,-0.9979,0.0,0.3437]
[1778615205780,46.52,80739.49,0.0,-0.99791,0.0,0.34297]
[1778615205809,46.52,80739.49,0.0,-0.99791,0.0,0.34297]
[1778615205858,46.52,80739.49,0.0,-0.99791,0.0,0.34297]
[1778615206063,46.52,80739.49,0.0,-0.99791,0.0,0.34297]
[1778615206077,46.52,80734.17,0.0,-0.99792,0.0,0.34079]
[1778615209615,46.52,80732.88,0.0,-0.99793,0.0,0.34027]
[1778615209809,46.52,80732.88,0.0,-0.99793,0.0,0.34027]
[1778615214398,46.52,80735.12,0.0,-0.99792,0.0,0.34118]
[1778615214498,46.52,80736.31,0.0,-0.99792,0.0,0.34167]
[1778615214559,46.52,80736.31,0.0,-0.99792,0.0,0.34167]
[1778615214827,46.52,80737.45,0.0,-0.99791,0.0,0.34213]
[1778615219862,46.52,80738.0,0.0,-0.99791,0.0,0.34236]
[1778615220530,46.52,80738.0,0.0,-0.99791,0.0,0.34236]
[1778615220533,46.52,80738.0,0.0,-0.99791,0.0,0.34236]
[1778615220560,46.52,80738.0,0.0,-0.99791,0.0,0.34236]
[1778615220619,46.52,80738.0,0.0,-0.99791,0.0,0.34236]
[1778615225904,46.52,80739.96,0.0,-0.99791,0.0,0.34317]
[1778615230939,46.52,80740.05,0.0,-0.99791,0.0,0.3432]
[1778615236981,46.52,80743.24,0.0,-0.9979,0.0,0.34452]
[1778615237572,46.52,80743.24,0.0,-0.9979,0.0,0.34452]
[1778615237700,46.52,80743.24,0.0,-0.9979,0.0,0.34452]
[1778615237809,46.52,80743.24,0.0,-0.9979,0.0,0.34452]
[1778615237988,46.52,80745.33,0.0,-0.99789,0.0,0.34538]
[1778615243023,46.52,80746.58,0.0,-0.99789,0.0,0.3459]
[1778615245295,46.52,80746.79,0.0,-0.99789,0.0,0.34598]
[1778615245316,46.52,80746.79,0.0,-0.99789,0.0,0.34598]
[1778615245349,46.52,80746.79,0.0,-0.99789,0.0,0.34598]
[1778615245384,46.52,80747.09,0.0,-0.99789,0.0,0.34611]
[1778615245560,46.52,80747.09,0.0,-0.99789,0.0,0.34611]
[1778615247051,46.52,80749.69,0.0,-0.99788,0.0,0.34719]
[1778615251079,46.52,80751.04,0.0,-0.99788,0.0,0.34701]
[1778615255280,46.52,80751.08,0.0,-0.99788,0.0,0.34702]
[1778615255318,46.52,80751.08,0.0,-0.99788,0.0,0.34702]
[1778615257121,46.52,80753.7,0.0,-0.99787,0.0,0.34811]
[1778615262156,46.52,80755.14,0.0,-0.99787,0.0,0.34871]
[1778615267191,46.52,80755.28,0.0,-0.99787,0.0,0.34877]
[1778615272226,46.52,80755.42,0.0,-0.99787,0.0,0.34883]
[1778615274240,46.52,80752.53,0.0,-0.99788,0.0,0.34763]
[1778615275039,46.52,80752.53,0.0,-0.99788,0.0,0.34763]
[1778615275063,46.52,80752.53,0.0,-0.99788,0.0,0.34763]
[1778615275086,46.52,80752.53,0.0,-0.99788,0.0,0.34763]
[1778615275313,46.52,80752.53,0.0,-0.99788,0.0,0.34763]
[1778615275412,46.52,80752.39,0.0,-0.99788,0.0,0.34757]
[1778615281290,46.52,80752.86,0.0,-0.99787,0.0,0.34776]
[1778615286325,46.52,80752.94,0.0,-0.99787,0.0,0.3478]
[1778615289346,46.52,80755.59,0.0,-0.99787,0.0,0.3489]
[1778615290353,46.52,80760.44,0.0,-0.99785,0.0,0.35093]
[1778615290833,46.52,80760.44,0.0,-0.99785,0.0,0.35093]
[1778615291062,46.52,80760.44,0.0,-0.99785,0.0,0.35093]
[1778615293771,46.52,80762.81,0.0,-0.99785,0.0,0.35192]
[1778615293808,46.52,80762.81,0.0,-0.99785,0.0,0.35192]
[1778615294381,46.52,80765.93,0.0,-0.99784,0.0,0.35324]
[1778615299416,46.52,80766.98,0.0,-0.99784,0.0,0.35368]
[1778615307472,46.52,80767.17,0.0,-0.99783,0.0,0.35376]
[1778615312055,46.52,80767.16,0.0,-0.99784,0.0,0.35301]
[1778615312309,46.52,80767.16,0.0,-0.99784,0.0,0.35301]
[1778615317542,46.52,80767.86,0.0,-0.99784,0.0,0.3533]
[1778615324591,46.52,80767.62,0.0,-0.99784,0.0,0.3532]
[1778615325598,46.52,80770.74,0.0,-0.99783,0.0,0.35452]
[1778615326807,46.52,80770.74,0.0,-0.99783,0.0,0.35452]
[1778615326928,46.52,80770.74,0.0,-0.99783,0.0,0.35452]
[1778615327060,46.52,80770.74,0.0,-0.99783,0.0,0.35452]
[1778615327112,46.52,80771.52,0.0,-0.99783,0.0,0.35485]
[1778615332647,46.52,80770.88,0.0,-0.99783,0.0,0.35458]
[1778615336937,46.52,80771.05,0.0,-0.99783,0.0,0.35465]
[1778615337067,46.52,80771.05,0.0,-0.99783,0.0,0.35465]
[1778615337315,46.52,80771.05,0.0,-0.99783,0.0,0.35465]
[1778615337349,46.52,80771.08,0.0,-0.99783,0.0,0.35466]
[1778615341712,46.52,80773.82,0.0,-0.99782,0.0,0.35582]
[1778615344276,46.52,80774.24,0.0,-0.99782,0.0,0.356]
[1778615344308,46.52,80774.24,0.0,-0.99782,0.0,0.356]
[1778615349355,46.52,80775.68,0.0,-0.99782,0.0,0.35661]
[1778615349559,46.52,80775.68,0.0,-0.99782,0.0,0.35661]
[1778615350400,46.52,80775.75,0.0,-0.99782,0.0,0.35664]
[1778615350533,46.52,80775.75,0.0,-0.99782,0.0,0.35664]
[1778615350546,46.52,80776.3,0.0,-0.99781,0.0,0.35688]
[1778615351781,46.52,80779.11,0.0,-0.99781,0.0,0.35808]
[1778615356775,46.52,80779.14,0.0,-0.99781,0.0,0.35809]
[1778615356809,46.52,80779.14,0.0,-0.99781,0.0,0.35809]
[1778615361851,46.52,80779.88,0.0,-0.9978,0.0,0.3584]
[1778615363427,46.52,80779.88,0.0,-0.9978,0.0,0.3584]
[1778615363560,46.52,80779.88,0.0,-0.9978,0.0,0.3584]
[1778615363704,46.52,80779.15,0.0,-0.99781,0.0,0.35809]
[1778615363808,46.52,80779.15,0.0,-0.99781,0.0,0.35809]
[1778615363865,46.52,80778.62,0.0,-0.99781,0.0,0.35787]
[1778615368900,46.52,80778.33,0.0,-0.99781,0.0,0.35774]
[1778615373044,46.52,80775.73,0.0,-0.99782,0.0,0.35588]
[1778615373059,46.52,80775.73,0.0,-0.99782,0.0,0.35588]
[1778615378970,46.52,80774.79,0.0,-0.99782,0.0,0.35548]
[1778615380442,46.52,80774.79,0.0,-0.99782,0.0,0.35548]
[1778615380562,46.52,80774.79,0.0,-0.99782,0.0,0.35548]
[1778615380637,46.52,80775.83,0.0,-0.99782,0.0,0.35592]
[1778615380809,46.52,80775.83,0.0,-0.99782,0.0,0.35592]
[1778615380984,46.52,80774.82,0.0,-0.99782,0.0,0.35549]
[1778615386023,46.52,80774.6,0.0,-0.99782,0.0,0.3554]
[1778615387234,46.52,80774.6,0.0,-0.99782,0.0,0.3554]
[1778615387312,46.52,80774.6,0.0,-0.99782,0.0,0.3554]
[1778615394079,46.52,80774.88,0.0,-0.99782,0.0,0.35552]
[1778615396363,46.52,80774.89,0.0,-0.99782,0.0,0.35552]
[1778615396560,46.52,80774.89,0.0,-0.99782,0.0,0.35552]
[1778615396539,46.52,80772.19,0.0,-0.99783,0.0,0.35438]
[1778615396648,46.52,80772.19,0.0,-0.99783,0.0,0.35438]
[1778615396810,46.52,80772.19,0.0,-0.99783,0.0,0.35438]
[1778615397100,46.52,80771.46,0.0,-0.99783,0.0,0.35407]
[1778615399504,46.52,80771.3,0.0,-0.99783,0.0,0.354]
[1778615399559,46.52,80771.3,0.0,-0.99783,0.0,0.354]
[1778615399621,46.52,80767.8,0.0,-0.99784,0.0,0.35253]
[1778615400122,46.52,80764.05,0.0,-0.99785,0.0,0.35095]
[1778615401129,46.52,80761.61,0.0,-0.99786,0.0,0.34993]
[1778615401783,46.52,80761.61,0.0,-0.99786,0.0,0.34993]
[1778615401811,46.52,80761.61,0.0,-0.99786,0.0,0.34993]
[1778615402153,46.52,80761.61,0.0,-0.99786,0.0,0.34993]
[1778615402310,46.52,80761.61,0.0,-0.99786,0.0,0.34993]
[1778615402312,46.52,80760.04,0.0,-0.99786,0.0,0.34927]
[1778615405157,46.52,80762.32,0.0,-0.99786,0.0,0.35022]
[1778615407536,46.52,80762.23,0.0,-0.99786,0.0,0.35019]
[1778615407560,46.52,80762.23,0.0,-0.99786,0.0,0.35019]
[1778615407608,46.52,80766.03,0.0,-0.99785,0.0,0.35178]
[1778615408178,46.52,80770.49,0.0,-0.99783,0.0,0.35366]
[1778615409056,46.52,80770.49,0.0,-0.99783,0.0,0.35366]
[1778615409311,46.52,80770.49,0.0,-0.99783,0.0,0.35366]
[1778615409332,46.52,80773.23,0.0,-0.99783,0.0,0.35482]
[1778615415227,46.52,80772.34,0.0,-0.99783,0.0,0.35444]
[1778615417316,46.52,80771.15,0.0,-0.99783,0.0,0.35394]
[1778615421313,46.52,80771.22,0.0,-0.99783,0.0,0.35397]
[1778615427312,46.52,80771.57,0.0,-0.99783,0.0,0.35412]
[1778615432347,46.52,80772.04,0.0,-0.99783,0.0,0.35356]
[1778615435168,46.52,80770.41,0.0,-0.99784,0.0,0.35288]
[1778615435314,46.52,80770.41,0.0,-0.99784,0.0,0.35288]
[1778615435368,46.52,80769.94,0.0,-0.99784,0.0,0.35268]
[1778615436144,46.52,80769.94,0.0,-0.99784,0.0,0.35268]
[1778615436312,46.52,80769.94,0.0,-0.99784,0.0,0.35268]
[1778615441410,46.52,80771.71,0.0,-0.99784,0.0,0.35342]
[1778615446451,46.52,80771.43,0.0,-0.99784,0.0,0.35331]
[1778615448465,46.52,80776.66,0.0,-0.99782,0.0,0.35552]
[1778615449024,46.52,80776.66,0.0,-0.99782,0.0,0.35552]
[1778615449061,46.52,80776.66,0.0,-0.99782,0.0,0.35552]
[1778615449472,46.52,80779.98,0.0,-0.99781,0.0,0.35693]
[1778615450126,46.52,80779.98,0.0,-0.99781,0.0,0.35693]
[1778615450309,46.52,80779.98,0.0,-0.99781,0.0,0.35693]
[1778615450479,46.52,80779.76,0.0,-0.99781,0.0,0.35684]
[1778615451486,46.52,80781.7,0.0,-0.99781,0.0,0.35766]
[1778615455514,46.52,80783.65,0.0,-0.9978,0.0,0.3585]
[1778615460549,46.52,80782.84,0.0,-0.9978,0.0,0.35815]
[1778615460848,46.52,80782.84,0.0,-0.9978,0.0,0.35815]
[1778615461061,46.52,80782.84,0.0,-0.9978,0.0,0.35815]
[1778615461440,46.52,80782.84,0.0,-0.9978,0.0,0.35815]
[1778615461561,46.52,80782.84,0.0,-0.9978,0.0,0.35815]
[1778615461586,46.52,80783.13,0.0,-0.9978,0.0,0.35827]
[1778615462565,46.52,80786.67,0.0,-0.99779,0.0,0.35979]
[1778615464577,46.52,80790.12,0.0,-0.99778,0.0,0.36127]
[1778615467021,46.52,80791.0,0.0,-0.99778,0.0,0.36165]
[1778615467066,46.52,80791.0,0.0,-0.99778,0.0,0.36165]
[1778615472633,46.52,80793.5,0.0,-0.99777,0.0,0.36273]
[1778615472951,46.52,80793.5,0.0,-0.99777,0.0,0.36273]
[1778615473064,46.52,80793.5,0.0,-0.99777,0.0,0.36273]
[1778615473688,46.52,80793.5,0.0,-0.99777,0.0,0.36273]
[1778615473640,46.52,80793.47,0.0,-0.99777,0.0,0.36271]
[1778615473808,46.52,80793.47,0.0,-0.99777,0.0,0.36271]
[1778615477668,46.52,80797.05,0.0,-0.99776,0.0,0.36426]
[1778615478678,46.52,80801.36,0.0,-0.99775,0.0,0.36613]
[1778615479685,46.52,80804.62,0.0,-0.99774,0.0,0.36756]
[1778615480363,46.52,80804.62,0.0,-0.99774,0.0,0.36756]
[1778615480569,46.52,80804.62,0.0,-0.99774,0.0,0.36756]
[1778615480692,46.52,80808.55,0.0,-0.99773,0.0,0.36928]
[1778615481058,46.52,80808.55,0.0,-0.99773,0.0,0.36928]
[1778615481314,46.52,80808.55,0.0,-0.99773,0.0,0.36928]
[1778615485728,46.52,80811.18,0.0,-0.99772,0.0,0.37043]
[1778615486062,46.52,80811.18,0.0,-0.99772,0.0,0.37043]
[1778615486309,46.52,80811.18,0.0,-0.99772,0.0,0.37043]
[1778615487701,46.52,80811.33,0.0,-0.99772,0.0,0.3705]
[1778615487742,46.52,80811.8,0.0,-0.99772,0.0,0.3707]
[1778615487808,46.52,80811.8,0.0,-0.99772,0.0,0.3707]
[1778615488749,46.52,80811.84,0.0,-0.99772,0.0,0.37072]
[1778615493784,46.52,80812.5,0.0,-0.99772,0.0,0.37023]
[1778615498819,46.52,80811.95,0.0,-0.99772,0.0,0.36999]
[1778615503650,46.52,80812.09,0.0,-0.99772,0.0,0.37005]
[1778615503809,46.52,80813.64,0.0,-0.99772,0.0,0.37073]
[1778615507308,46.52,80813.19,0.0,-0.99772,0.0,0.37053]
[1778615507562,46.52,80813.19,0.0,-0.99772,0.0,0.37053]
[1778615508261,46.52,80812.26,0.0,-0.99772,0.0,0.37013]
[1778615508308,46.52,80812.26,0.0,-0.99772,0.0,0.37013]
[1778615508362,46.52,80812.88,0.0,-0.99772,0.0,0.3704]
[1778615511910,46.52,80814.85,0.0,-0.99772,0.0,0.37127]
[1778615515068,46.52,80815.55,0.0,-0.99771,0.0,0.37157]
[1778615515312,46.52,80815.55,0.0,-0.99771,0.0,0.37157]
[1778615521569,46.52,80817.36,0.0,-0.99771,0.0,0.37237]
[1778615521621,46.52,80817.92,0.0,-0.99771,0.0,0.37262]
[1778615521809,46.52,80817.92,0.0,-0.99771,0.0,0.37262]
[1778615521980,46.52,80820.2,0.0,-0.9977,0.0,0.37363]
[1778615523578,46.52,80820.2,0.0,-0.9977,0.0,0.37363]
[1778615523622,46.52,80821.91,0.0,-0.99769,0.0,0.37439]
[1778615523810,46.52,80821.91,0.0,-0.99769,0.0,0.37439]
[1778615529029,46.52,80826.39,0.0,-0.99768,0.0,0.37638]
[1778615530036,46.52,80828.65,0.0,-0.99767,0.0,0.37739]
[1778615533069,46.52,80828.55,0.0,-0.99767,0.0,0.37735]
[1778615533310,46.52,80828.55,0.0,-0.99767,0.0,0.37735]
[1778615533364,46.52,80828.84,0.0,-0.99767,0.0,0.37747]
[1778615535135,46.52,80828.95,0.0,-0.99767,0.0,0.37752]
[1778615535310,46.52,80828.95,0.0,-0.99767,0.0,0.37752]
[1778615541156,46.52,80828.32,0.0,-0.99768,0.0,0.37724]
[1778615541310,46.52,80828.32,0.0,-0.99768,0.0,0.37724]
[1778615541355,46.52,80821.5,0.0,-0.9977,0.0,0.37421]
[1778615542532,46.52,80821.5,0.0,-0.9977,0.0,0.37421]
[1778615542560,46.52,80821.5,0.0,-0.9977,0.0,0.37421]
[1778615548162,46.52,80821.76,0.0,-0.99769,0.0,0.37432]
[1778615551668,46.52,80821.83,0.0,-0.99769,0.0,0.37435]
[1778615551808,46.52,80821.83,0.0,-0.99769,0.0,0.37435]
[1778615551770,46.52,80821.93,0.0,-0.9977,0.0,0.37361]
[1778615552470,46.52,80821.93,0.0,-0.9977,0.0,0.37361]
[1778615552560,46.52,80821.93,0.0,-0.9977,0.0,0.37361]
[1778615552626,46.52,80823.17,0.0,-0.9977,0.0,0.37416]
[1778615557225,46.52,80824.95,0.0,-0.99769,0.0,0.37495]
[1778615560429,46.52,80825.02,0.0,-0.99769,0.0,0.37498]
[1778615560559,46.52,80825.02,0.0,-0.99769,0.0,0.37498]
[1778615560656,46.52,80825.06,0.0,-0.99769,0.0,0.375]
[1778615561328,46.52,80825.06,0.0,-0.99769,0.0,0.375]
[1778615561561,46.52,80825.06,0.0,-0.99769,0.0,0.375]
[1778615568302,46.52,80825.6,0.0,-0.99769,0.0,0.37524]
[1778615570702,46.52,80825.6,0.0,-0.99769,0.0,0.37524]
[1778615570811,46.52,80825.6,0.0,-0.99769,0.0,0.37524]
[1778615577645,46.52,80825.73,0.0,-0.99769,0.0,0.3753]
[1778615577747,46.52,80824.09,0.0,-0.99769,0.0,0.37457]
[1778615579210,46.52,80824.98,0.0,-0.99769,0.0,0.37496]
[1778615579311,46.52,80824.98,0.0,-0.99769,0.0,0.37496]
[1778615579379,46.52,80825.21,0.0,-0.99769,0.0,0.37507]
[1778615582400,46.52,80827.73,0.0,-0.99768,0.0,0.37619]
[1778615583407,46.52,80832.74,0.0,-0.99767,0.0,0.37843]
[1778615584414,46.52,80835.33,0.0,-0.99766,0.0,0.37959]
[1778615585372,46.52,80835.33,0.0,-0.99766,0.0,0.37959]
[1778615585560,46.52,80835.33,0.0,-0.99766,0.0,0.37959]
[1778615586216,46.52,80837.38,0.0,-0.99765,0.0,0.38051]
[1778615586309,46.52,80837.38,0.0,-0.99765,0.0,0.38051]
[1778615586428,46.52,80837.49,0.0,-0.99765,0.0,0.38056]
[1778615591024,46.52,80837.93,0.0,-0.99765,0.0,0.38076]
[1778615591061,46.52,80837.93,0.0,-0.99765,0.0,0.38076]
[1778615593480,46.52,80842.74,0.0,-0.99764,0.0,0.38293]
[1778615594487,46.52,80845.45,0.0,-0.99763,0.0,0.38416]
[1778615597761,46.52,80846.26,0.0,-0.99763,0.0,0.38453]
[1778615597810,46.52,80846.26,0.0,-0.99763,0.0,0.38453]
[1778615597860,46.52,80851.8,0.0,-0.99761,0.0,0.38705]
[1778615598361,46.52,80851.8,0.0,-0.99761,0.0,0.38705]
[1778615598558,46.52,80851.8,0.0,-0.99761,0.0,0.38705]
[1778615598611,46.52,80852.27,0.0,-0.99761,0.0,0.38727]
[1778615601545,46.52,80848.3,0.0,-0.99762,0.0,0.38546]
[1778615602552,46.52,80843.01,0.0,-0.99764,0.0,0.38305]
[1778615603363,46.52,80843.01,0.0,-0.99764,0.0,0.38305]
[1778615603558,46.52,80843.01,0.0,-0.99764,0.0,0.38305]
[1778615606580,46.52,80847.24,0.0,-0.99762,0.0,0.38497]
[1778615611615,46.52,80846.59,0.0,-0.99763,0.0,0.38387]
[1778615616650,46.52,80846.24,0.0,-0.99763,0.0,0.38372]
[1778615619875,46.52,80846.17,0.0,-0.99763,0.0,0.38368]
[1778615620061,46.52,80846.21,0.0,-0.99763,0.0,0.3837]
[1778615620319,46.52,80846.21,0.0,-0.99763,0.0,0.3837]
[1778615620561,46.52,80846.21,0.0,-0.99763,0.0,0.3837]
[1778615620684,46.52,80846.17,0.0,-0.99763,0.0,0.38368]
[1778615625792,46.52,80845.91,0.0,-0.99763,0.0,0.38357]
[1778615625809,46.52,80845.91,0.0,-0.99763,0.0,0.38357]
[1778615633775,46.52,80846.98,0.0,-0.99763,0.0,0.38405]
[1778615635790,46.52,80839.63,0.0,-0.99765,0.0,0.38073]
[1778615636796,46.52,80837.29,0.0,-0.99766,0.0,0.37967]
[1778615637217,46.52,80837.29,0.0,-0.99766,0.0,0.37967]
[1778615637311,46.52,80837.29,0.0,-0.99766,0.0,0.37967]
[1778615637803,46.52,80834.75,0.0,-0.99767,0.0,0.37853]
[1778615638169,46.52,80834.75,0.0,-0.99767,0.0,0.37853]
[1778615638313,46.52,80834.75,0.0,-0.99767,0.0,0.37853]
[1778615638810,46.52,80834.47,0.0,-0.99767,0.0,0.37841]
[1778615640824,46.52,80822.73,0.0,-0.9977,0.0,0.37318]
[1778615641831,46.52,80816.16,0.0,-0.99772,0.0,0.37028]
[1778615642838,46.52,80810.0,0.0,-0.99774,0.0,0.36758]
[1778615644691,46.52,80810.0,0.0,-0.99774,0.0,0.36758]
[1778615644811,46.52,80810.0,0.0,-0.99774,0.0,0.36758]
[1778615649889,46.52,80806.95,0.0,-0.99775,0.0,0.36625]
[1778615650824,46.52,80806.95,0.0,-0.99775,0.0,0.36625]
[1778615650897,46.52,80792.34,0.0,-0.99779,0.0,0.35993]
[1778615651903,46.52,80784.94,0.0,-0.99781,0.0,0.35677]
[1778615652910,46.52,80780.72,0.0,-0.99782,0.0,0.35498]
[1778615654283,46.52,80780.11,0.0,-0.99783,0.0,0.35472]
[1778615655931,46.52,80775.09,0.0,-0.99784,0.0,0.3526]
[1778615660969,46.52,80779.93,0.0,-0.99783,0.0,0.35464]
[1778615662247,46.52,80779.93,0.0,-0.99783,0.0,0.35464]
[1778615662315,46.52,80779.93,0.0,-0.99783,0.0,0.35464]
[1778615662386,46.52,80783.4,0.0,-0.99782,0.0,0.35611]
[1778615663832,46.52,80783.4,0.0,-0.99782,0.0,0.35611]
[1778615663854,46.52,80784.51,0.0,-0.99781,0.0,0.35659]
[1778615664060,46.52,80784.51,0.0,-0.99781,0.0,0.35659]
[1778615667568,46.52,80786.05,0.0,-0.99781,0.0,0.35724]
[1778615667809,46.52,80786.05,0.0,-0.99781,0.0,0.35724]
[1778615667903,46.52,80789.17,0.0,-0.9978,0.0,0.35857]
[1778615668022,46.52,80792.01,0.0,-0.99779,0.0,0.35979]
[1778615669027,46.52,80794.85,0.0,-0.99778,0.0,0.36101]
[1778615670709,46.52,80794.85,0.0,-0.99778,0.0,0.36101]
[1778615670810,46.52,80794.85,0.0,-0.99778,0.0,0.36101]
[1778615670872,46.52,80793.61,0.0,-0.99779,0.0,0.36048]
[1778615676076,46.52,80793.82,0.0,-0.99779,0.0,0.3598]
[1778615677369,46.52,80793.82,0.0,-0.99779,0.0,0.3598]
[1778615677559,46.52,80793.82,0.0,-0.99779,0.0,0.3598]
[1778615683125,46.52,80794.09,0.0,-0.99779,0.0,0.35992]
[1778615685079,46.52,80794.12,0.0,-0.99779,0.0,0.35993]
[1778615685308,46.52,80794.12,0.0,-0.99779,0.0,0.35993]
[1778615685579,46.52,80794.12,0.0,-0.99779,0.0,0.35993]
[1778615685808,46.52,80794.12,0.0,-0.99779,0.0,0.35993]
[1778615685909,46.52,80794.46,0.0,-0.99779,0.0,0.36008]
[1778615689167,46.52,80797.66,0.0,-0.99778,0.0,0.36145]
[1778615691115,46.52,80795.8,0.0,-0.99779,0.0,0.36065]
[1778615691310,46.52,80795.8,0.0,-0.99779,0.0,0.36065]
[1778615691403,46.52,80792.18,0.0,-0.9978,0.0,0.3591]
[1778615692188,46.52,80788.79,0.0,-0.99781,0.0,0.35765]
[1778615696758,46.52,80788.77,0.0,-0.99781,0.0,0.35764]
[1778615696808,46.52,80788.77,0.0,-0.99781,0.0,0.35764]
[1778615698755,46.52,80788.55,0.0,-0.99781,0.0,0.35755]
[1778615698809,46.52,80788.55,0.0,-0.99781,0.0,0.35755]
[1778615698856,46.52,80788.62,0.0,-0.99781,0.0,0.35758]
[1778615700904,46.52,80789.67,0.0,-0.9978,0.0,0.35803]
[1778615701060,46.52,80791.48,0.0,-0.9978,0.0,0.3588]
[1778615701254,46.52,80795.29,0.0,-0.99779,0.0,0.36043]
[1778615704275,46.52,80804.14,0.0,-0.99776,0.0,0.36425]
[1778615705282,46.52,80810.87,0.0,-0.99774,0.0,0.36718]
[1778615706228,46.52,80810.87,0.0,-0.99774,0.0,0.36718]
[1778615706312,46.52,80810.87,0.0,-0.99774,0.0,0.36718]
[1778615706329,46.52,80815.05,0.0,-0.99773,0.0,0.36901]
[1778615707987,46.52,80815.05,0.0,-0.99773,0.0,0.36901]
[1778615708022,46.52,80814.77,0.0,-0.99773,0.0,0.36889]
[1778615708061,46.52,80814.77,0.0,-0.99773,0.0,0.36889]
[1778615710754,46.52,80813.53,0.0,-0.99773,0.0,0.36835]
[1778615710808,46.52,80813.53,0.0,-0.99773,0.0,0.36835]
[1778615710909,46.52,80810.17,0.0,-0.99774,0.0,0.36688]
[1778615716359,46.52,80810.01,0.0,-0.99774,0.0,0.36681]
[1778615717743,46.52,80810.01,0.0,-0.99774,0.0,0.36681]
[1778615717808,46.52,80810.01,0.0,-0.99774,0.0,0.36681]
[1778615718054,46.52,80810.45,0.0,-0.99774,0.0,0.367]
[1778615718061,46.52,80810.45,0.0,-0.99774,0.0,0.367]
[1778615718373,46.52,80811.06,0.0,-0.99774,0.0,0.36727]
[1778615723408,46.52,80809.93,0.0,-0.99774,0.0,0.36677]
[1778615728444,46.52,80809.95,0.0,-0.99774,0.0,0.36678]
[1778615732472,46.52,80810.95,0.0,-0.99775,0.0,0.36644]
[1778615734085,46.52,80810.86,0.0,-0.99775,0.0,0.3664]
[1778615734315,46.52,80810.86,0.0,-0.99775,0.0,0.3664]
[1778615739524,46.52,80810.14,0.0,-0.99775,0.0,0.36609]
[1778615742545,46.52,80807.32,0.0,-0.99776,0.0,0.36486]
[1778615743552,46.52,80802.43,0.0,-0.99777,0.0,0.36274]
[1778615744367,46.52,80802.43,0.0,-0.99777,0.0,0.36274]
[1778615744567,46.52,80802.43,0.0,-0.99777,0.0,0.36274]
[1778615744618,46.52,80794.87,0.0,-0.99779,0.0,0.35949]
[1778615745566,46.52,80791.5,0.0,-0.9978,0.0,0.35805]
[1778615746433,46.52,80791.5,0.0,-0.9978,0.0,0.35805]
[1778615746559,46.52,80791.5,0.0,-0.9978,0.0,0.35805]
[1778615746573,46.52,80792.58,0.0,-0.9978,0.0,0.35851]
[1778615752615,46.52,80793.6,0.0,-0.9978,0.0,0.35895]
[1778615757650,46.52,80794.68,0.0,-0.99779,0.0,0.35941]
[1778615758657,46.52,80798.07,0.0,-0.99778,0.0,0.36086]
[1778615759664,46.52,80794.88,0.0,-0.99779,0.0,0.35949]
[1778615760543,46.52,80794.88,0.0,-0.99779,0.0,0.35949]
[1778615760559,46.52,80794.88,0.0,-0.99779,0.0,0.35949]
[1778615761678,46.52,80787.82,0.0,-0.99781,0.0,0.35648]
[1778615765511,46.52,80787.19,0.0,-0.99781,0.0,0.35621]
[1778615765559,46.52,80787.19,0.0,-0.99781,0.0,0.35621]
[1778615765706,46.52,80787.5,0.0,-0.99781,0.0,0.35634]
[1778615766824,46.52,80787.5,0.0,-0.99781,0.0,0.35634]
[1778615767061,46.52,80787.5,0.0,-0.99781,0.0,0.35634]
[1778615771748,46.52,80792.17,0.0,-0.9978,0.0,0.35833]
[1778615772192,46.52,80792.17,0.0,-0.9978,0.0,0.35833]
[1778615772313,46.52,80792.17,0.0,-0.9978,0.0,0.35833]
[1778615773665,46.52,80792.61,0.0,-0.9978,0.0,0.35852]
[1778615773808,46.52,80792.61,0.0,-0.9978,0.0,0.35852]
[1778615773905,46.52,80793.61,0.0,-0.9978,0.0,0.35895]
[1778615775776,46.52,80796.07,0.0,-0.99779,0.0,0.36001]
[1778615776597,46.52,80796.07,0.0,-0.99779,0.0,0.36001]
[1778615776809,46.52,80796.07,0.0,-0.99779,0.0,0.36001]
[1778615780838,46.52,80799.99,0.0,-0.99778,0.0,0.36169]
[1778615781060,46.52,80799.99,0.0,-0.99778,0.0,0.36169]
[1778615780911,46.52,80799.59,0.0,-0.99778,0.0,0.36152]
[1778615785396,46.52,80798.85,0.0,-0.99778,0.0,0.3612]
[1778615785561,46.52,80798.85,0.0,-0.99778,0.0,0.3612]
[1778615791890,46.52,80800.2,0.0,-0.99778,0.0,0.36102]
[1778615795590,46.52,80799.49,0.0,-0.99778,0.0,0.36071]
[1778615795808,46.52,80799.49,0.0,-0.99778,0.0,0.36071]
[1778615797128,46.52,80799.56,0.0,-0.99778,0.0,0.36074]
[1778615797309,46.52,80799.56,0.0,-0.99778,0.0,0.36074]
[1778615797932,46.52,80800.04,0.0,-0.99778,0.0,0.36095]
[1778615802968,46.52,80800.8,0.0,-0.99778,0.0,0.36127]
[1778615808006,46.52,80800.34,0.0,-0.99778,0.0,0.36108]
[1778615808997,46.52,80800.34,0.0,-0.99778,0.0,0.36108]
[1778615809059,46.52,80800.34,0.0,-0.99778,0.0,0.36108]
[1778615814046,46.52,80802.95,0.0,-0.99777,0.0,0.3622]
[1778615816604,46.52,80803.76,0.0,-0.99777,0.0,0.36255]
[1778615816665,46.52,80803.76,0.0,-0.99777,0.0,0.36255]
[1778615817067,46.52,80807.65,0.0,-0.99776,0.0,0.36423]
[1778615818074,46.52,80811.64,0.0,-0.99775,0.0,0.36597]
[1778615819034,46.52,80811.64,0.0,-0.99775,0.0,0.36597]
[1778615819062,46.52,80811.64,0.0,-0.99775,0.0,0.36597]
[1778615819082,46.52,80811.58,0.0,-0.99775,0.0,0.36594]
[1778615824116,46.52,80812.39,0.0,-0.99775,0.0,0.3663]
[1778615828144,46.52,80816.25,0.0,-0.99773,0.0,0.36798]
[1778615830309,46.52,80818.38,0.0,-0.99773,0.0,0.36892]
[1778615832172,46.52,80814.0,0.0,-0.99774,0.0,0.367]
[1778615833574,46.52,80814.0,0.0,-0.99774,0.0,0.367]
[1778615833810,46.52,80814.0,0.0,-0.99774,0.0,0.367]
[1778615833910,46.52,80814.91,0.0,-0.99774,0.0,0.3674]
[1778615838214,46.52,80811.81,0.0,-0.99775,0.0,0.36604]
[1778615841240,46.52,80808.14,0.0,-0.99776,0.0,0.36445]
[1778615844058,46.52,80808.29,0.0,-0.99776,0.0,0.36451]
[1778615844319,46.52,80808.12,0.0,-0.99776,0.0,0.36444]
[1778615850301,46.52,80805.25,0.0,-0.99777,0.0,0.36319]
[1778615853321,46.52,80807.43,0.0,-0.99777,0.0,0.36337]
[1778615854638,46.52,80807.43,0.0,-0.99777,0.0,0.36337]
[1778615854811,46.52,80807.43,0.0,-0.99777,0.0,0.36337]
[1778615854888,46.52,80809.46,0.0,-0.99776,0.0,0.36425]
[1778615856342,46.52,80812.34,0.0,-0.99775,0.0,0.3655]
[1778615857349,46.52,80814.77,0.0,-0.99774,0.0,0.36656]
[1778615858312,46.52,80814.77,0.0,-0.99774,0.0,0.36656]
[1778615860485,46.52,80814.92,0.0,-0.99774,0.0,0.36662]
[1778615860561,46.52,80814.92,0.0,-0.99774,0.0,0.36662]
[1778615860660,46.52,80815.92,0.0,-0.99774,0.0,0.36706]
[1778615863000,46.52,80814.41,0.0,-0.99775,0.0,0.3664]
[1778615863059,46.52,80814.41,0.0,-0.99775,0.0,0.3664]
[1778615868426,46.52,80812.35,0.0,-0.99775,0.0,0.3655]
[1778615873461,46.52,80813.02,0.0,-0.99775,0.0,0.3658]
[1778615877489,46.52,80808.93,0.0,-0.99776,0.0,0.36402]
[1778615878496,46.52,80803.38,0.0,-0.99778,0.0,0.36162]
[1778615879503,46.52,80797.47,0.0,-0.99779,0.0,0.35908]
[1778615881708,46.52,80798.57,0.0,-0.99779,0.0,0.35955]
[1778615881811,46.52,80798.57,0.0,-0.99779,0.0,0.35955]
[1778615881959,46.52,80798.57,0.0,-0.99779,0.0,0.35955]
[1778615882060,46.52,80798.57,0.0,-0.99779,0.0,0.35955]
[1778615882115,46.52,80797.6,0.0,-0.99779,0.0,0.35913]
[1778615886552,46.52,80801.6,0.0,-0.99778,0.0,0.36085]
[1778615887559,46.52,80805.33,0.0,-0.99777,0.0,0.36246]
[1778615888604,46.52,80805.33,0.0,-0.99777,0.0,0.36246]
[1778615888810,46.52,80805.33,0.0,-0.99777,0.0,0.36246]
[1778615888871,46.52,80805.33,0.0,-0.99777,0.0,0.36246]
[1778615889059,46.52,80805.33,0.0,-0.99777,0.0,0.36246]
[1778615889160,46.52,80807.99,0.0,-0.99776,0.0,0.36361]
[1778615894608,46.52,80808.49,0.0,-0.99776,0.0,0.36383]
[1778615896842,46.52,80808.27,0.0,-0.99776,0.0,0.36373]
[1778615897008,46.52,80808.27,0.0,-0.99776,0.0,0.36373]
[1778615897065,46.52,80808.27,0.0,-0.99776,0.0,0.36373]
[1778615897109,46.52,80808.5,0.0,-0.99776,0.0,0.36383]
[1778615902664,46.52,80809.52,0.0,-0.99776,0.0,0.36427]
[1778615904678,46.52,80807.0,0.0,-0.99777,0.0,0.36318]
[1778615905685,46.52,80803.18,0.0,-0.99778,0.0,0.36153]
[1778615906461,46.52,80803.18,0.0,-0.99778,0.0,0.36153]
[1778615906561,46.52,80803.18,0.0,-0.99778,0.0,0.36153]
[1778615906742,46.52,80803.18,0.0,-0.99778,0.0,0.36153]
[1778615906810,46.52,80803.18,0.0,-0.99778,0.0,0.36153]
[1778615906843,46.52,80803.99,0.0,-0.99778,0.0,0.36188]
[1778615911727,46.52,80805.33,0.0,-0.99778,0.0,0.36169]
[1778615914869,46.52,80805.29,0.0,-0.99778,0.0,0.36167]
[1778615915061,46.52,80805.29,0.0,-0.99778,0.0,0.36167]
[1778615915125,46.52,80805.29,0.0,-0.99778,0.0,0.36167]
[1778615915226,46.52,80804.58,0.0,-0.99778,0.0,0.36137]
[1778615915309,46.52,80804.58,0.0,-0.99778,0.0,0.36137]
[1778615920792,46.52,80805.48,0.0,-0.99778,0.0,0.36176]
[1778615924120,46.52,80805.45,0.0,-0.99778,0.0,0.36174]
[1778615924221,46.52,80805.46,0.0,-0.99778,0.0,0.36175]
[1778615924312,46.52,80805.46,0.0,-0.99778,0.0,0.36175]
[1778615924586,46.52,80805.46,0.0,-0.99778,0.0,0.36175]
[1778615924808,46.52,80805.46,0.0,-0.99778,0.0,0.36175]
[1778615929853,46.52,80804.54,0.0,-0.99778,0.0,0.36135]
[1778615930860,46.52,80799.41,0.0,-0.99779,0.0,0.35915]
[1778615931867,46.52,80796.4,0.0,-0.9978,0.0,0.35786]
[1778615933184,46.52,80796.4,0.0,-0.9978,0.0,0.35786]
[1778615933310,46.52,80795.79,0.0,-0.9978,0.0,0.3576]
[1778615933622,46.52,80795.79,0.0,-0.9978,0.0,0.3576]
[1778615933809,46.52,80795.79,0.0,-0.9978,0.0,0.3576]
[1778615933881,46.52,80795.08,0.0,-0.99781,0.0,0.35729]
[1778615938916,46.52,80795.53,0.0,-0.9978,0.0,0.35749]
[1778615941937,46.52,80799.05,0.0,-0.99779,0.0,0.35899]
[1778615943020,46.52,80799.05,0.0,-0.99779,0.0,0.35899]
[1778615943067,46.52,80799.05,0.0,-0.99779,0.0,0.35899]
[1778615943167,46.52,80803.15,0.0,-0.99778,0.0,0.36075]
[1778615943774,46.52,80803.15,0.0,-0.99778,0.0,0.36075]
[1778615943810,46.52,80803.15,0.0,-0.99778,0.0,0.36075]
[1778615943951,46.52,80807.29,0.0,-0.99777,0.0,0.36254]
[1778615945966,46.52,80801.63,0.0,-0.99779,0.0,0.3601]
[1778615946973,46.52,80795.45,0.0,-0.9978,0.0,0.35745]
[1778615947467,46.52,80795.45,0.0,-0.9978,0.0,0.35745]
[1778615947981,46.52,80787.75,0.0,-0.99783,0.0,0.35418]
[1778615948872,46.52,80787.75,0.0,-0.99783,0.0,0.35418]
[1778615949994,46.52,80791.04,0.0,-0.99782,0.0,0.35557]
[1778615950931,46.52,80791.04,0.0,-0.99782,0.0,0.35557]
[1778615955030,46.52,80794.22,0.0,-0.99781,0.0,0.35693]
[1778615959058,46.52,80791.9,0.0,-0.99781,0.0,0.35594]
[1778615959812,46.52,80791.9,0.0,-0.99781,0.0,0.35594]
[1778615960064,46.52,80791.9,0.0,-0.99781,0.0,0.35594]
[1778615960067,46.52,80791.9,0.0,-0.99781,0.0,0.35594]
[1778615960163,46.52,80792.18,0.0,-0.99781,0.0,0.35606]
[1778615960310,46.52,80792.18,0.0,-0.99781,0.0,0.35606]
[1778615964701,46.52,80794.68,0.0,-0.99781,0.0,0.35712]
[1778615964815,46.52,80794.68,0.0,-0.99781,0.0,0.35712]
[1778615965100,46.52,80792.55,0.0,-0.99781,0.0,0.35622]
[1778615966148,46.52,80792.55,0.0,-0.99781,0.0,0.35622]
[1778615966311,46.52,80790.53,0.0,-0.99782,0.0,0.35536]
[1778615970135,46.52,80793.4,0.0,-0.99781,0.0,0.35658]
[1778615975170,46.52,80793.83,0.0,-0.99781,0.0,0.356]
[1778615979270,46.52,80794.84,0.0,-0.99781,0.0,0.35643]
[1778615979295,46.52,80797.5,0.0,-0.9978,0.0,0.35757]
[1778615979309,46.52,80797.5,0.0,-0.9978,0.0,0.35757]
[1778615979423,46.52,80797.5,0.0,-0.9978,0.0,0.35757]
[1778615979561,46.52,80797.5,0.0,-0.9978,0.0,0.35757]
[1778615980205,46.52,80799.21,0.0,-0.9978,0.0,0.3583]
[1778615981212,46.52,80802.97,0.0,-0.99779,0.0,0.35991]
[1778615982043,46.52,80802.97,0.0,-0.99779,0.0,0.35991]
[1778615982061,46.52,80802.97,0.0,-0.99779,0.0,0.35991]
[1778615982219,46.52,80808.62,0.0,-0.99777,0.0,0.36234]
[1778615982731,46.52,80808.62,0.0,-0.99777,0.0,0.36234]
[1778615982808,46.52,80808.62,0.0,-0.99777,0.0,0.36234]
[1778615983226,46.52,80812.67,0.0,-0.99776,0.0,0.3641]
[1778615984233,46.52,80815.22,0.0,-0.99775,0.0,0.3652]
[1778615984421,46.52,80815.22,0.0,-0.99775,0.0,0.3652]
[1778615984564,46.52,80815.22,0.0,-0.99775,0.0,0.3652]
[1778615988261,46.52,80819.01,0.0,-0.99774,0.0,0.36686]
[1778615993296,46.52,80816.3,0.0,-0.99775,0.0,0.36568]
[1778615995310,46.52,80810.37,0.0,-0.99777,0.0,0.3631]
[1778615995536,46.52,80810.37,0.0,-0.99777,0.0,0.3631]
[1778615995559,46.52,80810.37,0.0,-0.99777,0.0,0.3631]
[1778615995767,46.52,80810.37,0.0,-0.99777,0.0,0.3631]
[1778615995811,46.52,80810.37,0.0,-0.99777,0.0,0.3631]
[1778615996317,46.52,80807.53,0.0,-0.99777,0.0,0.36187]
[1778615997324,46.52,80812.43,0.0,-0.99776,0.0,0.36399]
[1778616000347,46.52,80814.88,0.0,-0.99775,0.0,0.36506]
[1778616001444,46.52,80814.88,0.0,-0.99775,0.0,0.36506]
[1778616001537,46.52,80819.21,0.0,-0.99774,0.0,0.36694]
[1778616002360,46.52,80821.4,0.0,-0.99773,0.0,0.3679]
[1778616005030,46.52,80822.78,0.0,-0.99773,0.0,0.36851]
[1778616005113,46.52,80826.8,0.0,-0.99772,0.0,0.37027]
[1778616010416,46.52,80828.02,0.0,-0.99771,0.0,0.37081]
[1778616012429,46.52,80825.81,0.0,-0.99772,0.0,0.36984]
[1778616014742,46.52,80825.69,0.0,-0.99772,0.0,0.36978]
[1778616014808,46.52,80825.69,0.0,-0.99772,0.0,0.36978]
[1778616014873,46.52,80825.69,0.0,-0.99772,0.0,0.36978]
[1778616015063,46.52,80825.69,0.0,-0.99772,0.0,0.36978]
[1778616015135,46.52,80825.86,0.0,-0.99772,0.0,0.36986]
[1778616019488,46.52,80818.53,0.0,-0.99774,0.0,0.36665]
[1778616020750,46.52,80818.53,0.0,-0.99774,0.0,0.36665]
[1778616020810,46.52,80818.53,0.0,-0.99774,0.0,0.36665]
[1778616021049,46.52,80818.53,0.0,-0.99774,0.0,0.36665]
[1778616021061,46.52,80818.53,0.0,-0.99774,0.0,0.36665]
[1778616021150,46.52,80812.79,0.0,-0.99776,0.0,0.36415]
[1778616026533,46.52,80810.89,0.0,-0.99776,0.0,0.36333]
[1778616028695,46.52,80812.73,0.0,-0.99776,0.0,0.36412]
[1778616028810,46.52,80812.73,0.0,-0.99776,0.0,0.36412]
[1778616028869,46.52,80812.73,0.0,-0.99776,0.0,0.36412]
[1778616029064,46.52,80812.73,0.0,-0.99776,0.0,0.36412]
[1778616029164,46.52,80813.27,0.0,-0.99776,0.0,0.36436]
[1778616034589,46.52,80814.26,0.0,-0.99776,0.0,0.36401]
[1778616037581,46.52,80814.2,0.0,-0.99776,0.0,0.36399]
[1778616037770,46.52,80814.2,0.0,-0.99776,0.0,0.36399]
[1778616037809,46.52,80814.2,0.0,-0.99776,0.0,0.36399]
[1778616037855,46.52,80814.2,0.0,-0.99776,0.0,0.36399]
[1778616043652,46.52,80816.47,0.0,-0.99775,0.0,0.36497]
[1778616045157,46.52,80816.47,0.0,-0.99775,0.0,0.36497]
[1778616045310,46.52,80816.47,0.0,-0.99775,0.0,0.36497]
[1778616045370,46.52,80816.47,0.0,-0.99775,0.0,0.36497]
[1778616045364,46.52,80818.39,0.0,-0.99775,0.0,0.36581]
[1778616045564,46.52,80818.39,0.0,-0.99775,0.0,0.36581]
[1778616050701,46.52,80818.96,0.0,-0.99775,0.0,0.36606]
[1778616051708,46.52,80821.14,0.0,-0.99774,0.0,0.36701]
[1778616053210,46.52,80821.14,0.0,-0.99774,0.0,0.36701]
[1778616053310,46.52,80821.14,0.0,-0.99774,0.0,0.36701]
[1778616053311,46.52,80822.59,0.0,-0.99774,0.0,0.36764]
[1778616053461,46.52,80822.59,0.0,-0.99774,0.0,0.36764]
[1778616053557,46.52,80822.59,0.0,-0.99774,0.0,0.36764]
[1778616053722,46.52,80826.05,0.0,-0.99772,0.0,0.36916]
[1778616058757,46.52,80826.88,0.0,-0.99772,0.0,0.36953]
[1778616059764,46.52,80829.42,0.0,-0.99771,0.0,0.37064]
[1778616061353,46.52,80829.42,0.0,-0.99771,0.0,0.37064]
[1778616061560,46.52,80830.43,0.0,-0.99771,0.0,0.37109]
[1778616061774,46.52,80830.43,0.0,-0.99771,0.0,0.37109]
[1778616061807,46.52,80830.43,0.0,-0.99771,0.0,0.37109]
[1778616061873,46.52,80829.53,0.0,-0.99771,0.0,0.37069]
[1778616067248,46.52,80829.44,0.0,-0.99771,0.0,0.37065]
[1778616067307,46.52,80829.44,0.0,-0.99771,0.0,0.37065]
[1778616072113,46.52,80830.24,0.0,-0.99771,0.0,0.37101]
[1778616072308,46.52,80830.24,0.0,-0.99771,0.0,0.37101]
[1778616072323,46.52,80830.24,0.0,-0.99771,0.0,0.37101]
[1778616078897,46.52,80831.49,0.0,-0.99771,0.0,0.37156]
[1778616080351,46.52,80831.49,0.0,-0.99771,0.0,0.37156]
[1778616080564,46.52,80829.95,0.0,-0.99771,0.0,0.37088]
[1778616085946,46.52,80830.57,0.0,-0.99771,0.0,0.37115]
[1778616087123,46.52,80830.57,0.0,-0.99771,0.0,0.37115]
[1778616087307,46.52,80830.57,0.0,-0.99771,0.0,0.37115]
[1778616087409,46.52,80830.9,0.0,-0.99771,0.0,0.3713]
[1778616088347,46.52,80830.9,0.0,-0.99771,0.0,0.3713]
[1778616088560,46.52,80831.23,0.0,-0.99771,0.0,0.37144]
[1778616094002,46.52,80833.46,0.0,-0.99771,0.0,0.37164]
[1778616098528,46.52,80834.24,0.0,-0.99771,0.0,0.37199]
[1778616098560,46.52,80834.24,0.0,-0.99771,0.0,0.37199]
[1778616098700,46.52,80834.24,0.0,-0.99771,0.0,0.37199]
[1778616098810,46.52,80834.24,0.0,-0.99771,0.0,0.37199]
[1778616098872,46.52,80834.24,0.0,-0.99771,0.0,0.37199]
[1778616102059,46.52,80836.67,0.0,-0.9977,0.0,0.37306]
[1778616103381,46.52,80836.67,0.0,-0.9977,0.0,0.37306]
[1778616103066,46.52,80839.33,0.0,-0.99769,0.0,0.37424]
[1778616103563,46.52,80839.33,0.0,-0.99769,0.0,0.37424]
[1778616103840,46.52,80839.33,0.0,-0.99769,0.0,0.37424]
[1778616104058,46.52,80839.33,0.0,-0.99769,0.0,0.37424]
[1778616104073,46.52,80837.99,0.0,-0.99769,0.0,0.37365]
[1778616109247,46.52,80838.34,0.0,-0.99769,0.0,0.3738]
[1778616109308,46.52,80838.34,0.0,-0.99769,0.0,0.3738]
[1778616109348,46.52,80836.9,0.0,-0.9977,0.0,0.37317]
[1778616109685,46.52,80836.9,0.0,-0.9977,0.0,0.37317]
[1778616109808,46.52,80836.9,0.0,-0.9977,0.0,0.37317]
[1778616113211,46.52,80835.87,0.0,-0.9977,0.0,0.37271]
[1778616113309,46.52,80835.87,0.0,-0.9977,0.0,0.37271]
[1778616113329,46.52,80835.87,0.0,-0.9977,0.0,0.37271]
[1778616113365,46.52,80834.41,0.0,-0.9977,0.0,0.37206]
[1778616113558,46.52,80834.41,0.0,-0.9977,0.0,0.37206]
[1778616120185,46.52,80822.89,0.0,-0.99774,0.0,0.367]
[1778616121192,46.52,80807.92,0.0,-0.99778,0.0,0.36051]
[1778616122055,46.52,80807.92,0.0,-0.99778,0.0,0.36051]
[1778616122310,46.52,80807.92,0.0,-0.99778,0.0,0.36051]
[1778616122392,46.52,80803.49,0.0,-0.9978,0.0,0.3586]
[1778616122846,46.52,80803.49,0.0,-0.9978,0.0,0.3586]
[1778616123061,46.52,80803.49,0.0,-0.9978,0.0,0.3586]
[1778616126227,46.52,80800.26,0.0,-0.9978,0.0,0.35722]
[1778616127211,46.52,80800.26,0.0,-0.9978,0.0,0.35722]
[1778616127309,46.52,80800.26,0.0,-0.9978,0.0,0.35722]
[1778616129045,46.52,80800.29,0.0,-0.9978,0.0,0.35723]
[1778616129060,46.52,80800.29,0.0,-0.9978,0.0,0.35723]
[1778616129248,46.52,80800.06,0.0,-0.99781,0.0,0.35714]
[1778616132269,46.52,80798.6,0.0,-0.99781,0.0,0.35651]
[1778616132616,46.52,80798.6,0.0,-0.99781,0.0,0.35651]
[1778616132808,46.52,80798.6,0.0,-0.99781,0.0,0.35651]
[1778616133276,46.52,80796.39,0.0,-0.99782,0.0,0.35557]
[1778616135290,46.52,80791.04,0.0,-0.99783,0.0,0.3533]
[1778616136010,46.52,80791.04,0.0,-0.99783,0.0,0.3533]
[1778616136060,46.52,80791.04,0.0,-0.99783,0.0,0.3533]
[1778616136297,46.52,80786.01,0.0,-0.99785,0.0,0.35118]
[1778616136646,46.52,80786.01,0.0,-0.99785,0.0,0.35118]
[1778616136809,46.52,80786.01,0.0,-0.99785,0.0,0.35118]
[1778616141412,46.52,80786.61,0.0,-0.99784,0.0,0.35144]
[1778616141559,46.52,80786.48,0.0,-0.99784,0.0,0.35138]
[1778616142339,46.52,80786.65,0.0,-0.99784,0.0,0.35145]
[1778616144353,46.52,80789.05,0.0,-0.99784,0.0,0.35246]
[1778616149388,46.52,80789.09,0.0,-0.99784,0.0,0.35248]
[1778616155430,46.52,80789.09,0.0,-0.99784,0.0,0.35173]
[1778616158451,46.52,80786.75,0.0,-0.99785,0.0,0.35074]
[1778616158892,46.52,80786.75,0.0,-0.99785,0.0,0.35074]
[1778616159021,46.52,80786.75,0.0,-0.99785,0.0,0.35074]
[1778616159458,46.52,80792.54,0.0,-0.99783,0.0,0.35318]
[1778616159564,46.52,80792.54,0.0,-0.99783,0.0,0.35318]
[1778616159793,46.52,80792.54,0.0,-0.99783,0.0,0.35318]
[1778616159810,46.52,80792.54,0.0,-0.99783,0.0,0.35318]
[1778616160465,46.52,80802.52,0.0,-0.9978,0.0,0.35743]
[1778616161472,46.52,80803.94,0.0,-0.9978,0.0,0.35803]
[1778616166507,46.52,80802.95,0.0,-0.9978,0.0,0.35761]
[1778616169377,46.52,80803.19,0.0,-0.9978,0.0,0.35771]
[1778616169411,46.52,80805.44,0.0,-0.99779,0.0,0.35867]
[1778616169558,46.52,80805.44,0.0,-0.99779,0.0,0.35867]
[1778616173060,46.52,80804.84,0.0,-0.9978,0.0,0.35842]
[1778616173135,46.52,80804.5,0.0,-0.9978,0.0,0.35827]
[1778616173693,46.52,80804.5,0.0,-0.9978,0.0,0.35827]
[1778616173809,46.52,80804.5,0.0,-0.9978,0.0,0.35827]
[1778616174563,46.52,80808.41,0.0,-0.99779,0.0,0.35995]
[1778616178523,46.52,80809.76,0.0,-0.99778,0.0,0.36053]
[1778616178574,46.52,80809.66,0.0,-0.99778,0.0,0.36049]
[1778616178582,46.52,80809.66,0.0,-0.99778,0.0,0.36049]
[1778616178808,46.52,80809.66,0.0,-0.99778,0.0,0.36049]
[1778616178909,46.52,80809.86,0.0,-0.99778,0.0,0.36057]
[1778616185259,46.52,80810.11,0.0,-0.99778,0.0,0.36068]
[1778616190680,46.52,80808.04,0.0,-0.99779,0.0,0.35979]
[1778616191688,46.52,80808.04,0.0,-0.99779,0.0,0.35979]
[1778616191812,46.52,80808.04,0.0,-0.99779,0.0,0.35979]
[1778616193486,46.52,80806.4,0.0,-0.99779,0.0,0.35909]
[1778616193521,46.52,80806.24,0.0,-0.99779,0.0,0.35902]
[1778616193558,46.52,80806.24,0.0,-0.99779,0.0,0.35902]
[1778616198734,46.52,80805.32,0.0,-0.99779,0.0,0.35862]
[1778616202762,46.52,80802.84,0.0,-0.9978,0.0,0.35756]
[1778616203788,46.52,80802.84,0.0,-0.9978,0.0,0.35756]
[1778616203808,46.52,80802.84,0.0,-0.9978,0.0,0.35756]
[1778616208481,46.52,80803.11,0.0,-0.9978,0.0,0.35768]
[1778616208559,46.52,80805.56,0.0,-0.99779,0.0,0.35873]
[1778616208778,46.52,80805.56,0.0,-0.99779,0.0,0.35873]
[1778616208810,46.52,80805.56,0.0,-0.99779,0.0,0.35873]
[1778616208845,46.52,80808.06,0.0,-0.99779,0.0,0.3598]
[1778616209811,46.52,80812.78,0.0,-0.99777,0.0,0.36183]
[1778616212041,46.52,80812.82,0.0,-0.99777,0.0,0.36185]
[1778616212060,46.52,80812.82,0.0,-0.99777,0.0,0.36185]
[1778616212094,46.52,80813.89,0.0,-0.99777,0.0,0.36154]
[1778616217670,46.52,80815.59,0.0,-0.99777,0.0,0.36228]
[1778616217808,46.52,80815.59,0.0,-0.99777,0.0,0.36228]
[1778616218271,46.52,80815.59,0.0,-0.99777,0.0,0.36228]
[1778616218315,46.52,80815.59,0.0,-0.99777,0.0,0.36228]
[1778616218317,46.52,80815.59,0.0,-0.99777,0.0,0.36228]
[1778616223909,46.52,80816.41,0.0,-0.99777,0.0,0.36263]
[1778616225436,46.52,80816.41,0.0,-0.99777,0.0,0.36263]
[1778616225557,46.52,80816.41,0.0,-0.99777,0.0,0.36263]
[1778616231537,46.52,80816.35,0.0,-0.99777,0.0,0.3626]
[1778616231561,46.52,80816.35,0.0,-0.99777,0.0,0.3626]
[1778616230958,46.52,80821.83,0.0,-0.99775,0.0,0.36498]
[1778616234466,46.52,80824.25,0.0,-0.99774,0.0,0.36604]
[1778616234559,46.52,80824.25,0.0,-0.99774,0.0,0.36604]
[1778616234564,46.52,80824.0,0.0,-0.99775,0.0,0.36593]
[1778616240021,46.52,80824.83,0.0,-0.99774,0.0,0.36629]
[1778616243684,46.52,80825.85,0.0,-0.99774,0.0,0.36674]
[1778616243808,46.52,80825.85,0.0,-0.99774,0.0,0.36674]
[1778616249742,46.52,80826.36,0.0,-0.99774,0.0,0.36696]
[1778616249807,46.52,80826.36,0.0,-0.99774,0.0,0.36696]
[1778616252386,46.52,80826.8,0.0,-0.99774,0.0,0.36715]
[1778616252558,46.52,80826.8,0.0,-0.99774,0.0,0.36715]
[1778616252487,46.52,80826.99,0.0,-0.99774,0.0,0.36723]
[1778616258147,46.52,80832.53,0.0,-0.99772,0.0,0.36966]
[1778616258664,46.52,80832.53,0.0,-0.99772,0.0,0.36966]
[1778616258809,46.52,80832.53,0.0,-0.99772,0.0,0.36966]
[1778616259154,46.52,80837.68,0.0,-0.9977,0.0,0.37194]
[1778616261168,46.52,80842.07,0.0,-0.99769,0.0,0.37388]
[1778616262175,46.52,80846.54,0.0,-0.99768,0.0,0.37587]
[1778616262718,46.52,80846.54,0.0,-0.99768,0.0,0.37587]
[1778616262810,46.52,80846.54,0.0,-0.99768,0.0,0.37587]
[1778616263182,46.52,80849.49,0.0,-0.99767,0.0,0.37719]
[1778616264189,46.52,80854.2,0.0,-0.99765,0.0,0.37931]
[1778616266265,46.52,80853.49,0.0,-0.99766,0.0,0.37899]
[1778616266312,46.52,80853.49,0.0,-0.99766,0.0,0.37899]
[1778616266363,46.52,80852.95,0.0,-0.99766,0.0,0.37874]
[1778616270231,46.52,80855.6,0.0,-0.99765,0.0,0.37994]
[1778616270746,46.52,80855.6,0.0,-0.99765,0.0,0.37994]
[1778616270809,46.52,80855.6,0.0,-0.99765,0.0,0.37994]
[1778616271238,46.52,80856.7,0.0,-0.99765,0.0,0.37963]
[1778616274259,46.52,80853.94,0.0,-0.99766,0.0,0.37839]
[1778616277280,46.52,80857.89,0.0,-0.99765,0.0,0.38017]
[1778616278287,46.52,80862.68,0.0,-0.99763,0.0,0.38233]
[1778616279294,46.52,80868.25,0.0,-0.99762,0.0,0.38486]
[1778616280535,46.52,80869.63,0.0,-0.99761,0.0,0.38549]
[1778616283059,46.52,80869.18,0.0,-0.99761,0.0,0.38529]
[1778616283959,46.52,80868.77,0.0,-0.99762,0.0,0.3851]
[1778616284059,46.52,80868.77,0.0,-0.99762,0.0,0.3851]
[1778616284329,46.52,80869.02,0.0,-0.99761,0.0,0.38522]
[1778616289364,46.52,80870.63,0.0,-0.99761,0.0,0.38595]
[1778616293802,46.52,80870.84,0.0,-0.99761,0.0,0.38605]
[1778616293809,46.52,80870.84,0.0,-0.99761,0.0,0.38605]
[1778616300441,46.52,80866.85,0.0,-0.99762,0.0,0.38423]
[1778616301448,46.52,80862.39,0.0,-0.99763,0.0,0.3822]
[1778616302220,46.52,80862.39,0.0,-0.99763,0.0,0.3822]
[1778616302275,46.52,80862.39,0.0,-0.99763,0.0,0.3822]
[1778616302309,46.52,80862.39,0.0,-0.99763,0.0,0.3822]
[1778616302455,46.52,80861.83,0.0,-0.99764,0.0,0.38195]
[1778616307490,46.52,80860.19,0.0,-0.99764,0.0,0.38121]
[1778616311212,46.52,80859.92,0.0,-0.99764,0.0,0.38108]
[1778616311269,46.52,80859.92,0.0,-0.99764,0.0,0.38108]
[1778616311308,46.52,80859.92,0.0,-0.99764,0.0,0.38108]
[1778616311518,46.52,80859.9,0.0,-0.99764,0.0,0.38108]
[1778616316553,46.52,80858.44,0.0,-0.99765,0.0,0.38042]
[1778616319129,46.52,80858.93,0.0,-0.99765,0.0,0.38064]
[1778616319135,46.52,80858.93,0.0,-0.99765,0.0,0.38064]
[1778616319309,46.52,80858.93,0.0,-0.99765,0.0,0.38064]
[1778616319574,46.52,80858.75,0.0,-0.99765,0.0,0.38056]
[1778616324609,46.52,80859.28,0.0,-0.99764,0.0,0.3808]
[1778616329647,46.52,80859.1,0.0,-0.99764,0.0,0.38071]
[1778616331661,46.52,80854.27,0.0,-0.99766,0.0,0.37774]
[1778616332668,46.52,80851.18,0.0,-0.99767,0.0,0.37636]
[1778616332860,46.52,80851.18,0.0,-0.99767,0.0,0.37636]
[1778616332908,46.52,80851.18,0.0,-0.99767,0.0,0.37636]
[1778616333062,46.52,80851.18,0.0,-0.99767,0.0,0.37636]
[1778616333675,46.52,80850.5,0.0,-0.99768,0.0,0.37605]
[1778616338710,46.52,80851.33,0.0,-0.99767,0.0,0.37643]
[1778616345377,46.52,80853.33,0.0,-0.99767,0.0,0.37732]
[1778616345559,46.52,80853.33,0.0,-0.99767,0.0,0.37732]
[1778616345584,46.52,80853.8,0.0,-0.99767,0.0,0.37753]
[1778616349787,46.52,80838.45,0.0,-0.99771,0.0,0.3707]
[1778616350794,46.52,80832.57,0.0,-0.99773,0.0,0.36812]
[1778616351801,46.52,80825.58,0.0,-0.99775,0.0,0.36506]
[1778616354730,46.52,80826.27,0.0,-0.99775,0.0,0.36536]
[1778616354811,46.52,80826.27,0.0,-0.99775,0.0,0.36536]
[1778616354822,46.52,80826.16,0.0,-0.99775,0.0,0.36532]
[1778616359857,46.52,80826.44,0.0,-0.99775,0.0,0.36544]
[1778616364893,46.52,80823.66,0.0,-0.99776,0.0,0.36423]
[1778616366907,46.52,80820.28,0.0,-0.99777,0.0,0.36276]
[1778616369470,46.52,80820.28,0.0,-0.99777,0.0,0.36276]
[1778616369559,46.52,80820.28,0.0,-0.99777,0.0,0.36276]
[1778616369622,46.52,80820.12,0.0,-0.99777,0.0,0.36269]
[1778616372949,46.52,80822.64,0.0,-0.99776,0.0,0.36379]
[1778616375643,46.52,80822.74,0.0,-0.99776,0.0,0.36383]
[1778616375645,46.52,80822.74,0.0,-0.99776,0.0,0.36383]
[1778616375660,46.52,80822.7,0.0,-0.99776,0.0,0.36381]
[1778616375809,46.52,80822.7,0.0,-0.99776,0.0,0.36381]
[1778616379681,46.52,80823.73,0.0,-0.99776,0.0,0.36426]
[1778616379683,46.52,80823.73,0.0,-0.99776,0.0,0.36426]
[1778616378991,46.52,80828.07,0.0,-0.99774,0.0,0.36615]
[1778616379809,46.52,80828.07,0.0,-0.99774,0.0,0.36615]
[1778616379998,46.52,80830.76,0.0,-0.99773,0.0,0.36733]
[1778616383019,46.52,80835.1,0.0,-0.99772,0.0,0.36923]
[1778616388054,46.52,80835.23,0.0,-0.99772,0.0,0.36929]
[1778616392457,46.52,80833.22,0.0,-0.99773,0.0,0.36762]
[1778616392505,46.52,80833.22,0.0,-0.99773,0.0,0.36762]
[1778616392561,46.52,80833.22,0.0,-0.99773,0.0,0.36762]
[1778616392606,46.52,80832.59,0.0,-0.99773,0.0,0.36735]
[1778616398124,46.52,80830.43,0.0,-0.99774,0.0,0.3664]
[1778616399133,46.52,80830.43,0.0,-0.99774,0.0,0.3664]
[1778616399309,46.52,80830.43,0.0,-0.99774,0.0,0.3664]
[1778616399334,46.52,80831.58,0.0,-0.99774,0.0,0.3669]
[1778616405173,46.52,80831.6,0.0,-0.99774,0.0,0.36691]
[1778616410208,46.52,80831.55,0.0,-0.99774,0.0,0.36689]
[1778616415243,46.52,80830.32,0.0,-0.99774,0.0,0.36635]
[1778616417280,46.52,80830.8,0.0,-0.99774,0.0,0.36656]
[1778616417309,46.52,80830.8,0.0,-0.99774,0.0,0.36656]
[1778616417381,46.52,80830.8,0.0,-0.99774,0.0,0.36656]
[1778616422292,46.52,80836.06,0.0,-0.99772,0.0,0.36887]
[1778616423299,46.52,80839.63,0.0,-0.99771,0.0,0.37044]
[1778616424140,46.52,80839.63,0.0,-0.99771,0.0,0.37044]
[1778616424221,46.52,80839.63,0.0,-0.99771,0.0,0.37044]
[1778616424311,46.52,80839.63,0.0,-0.99771,0.0,0.37044]
[1778616424322,46.52,80840.84,0.0,-0.99771,0.0,0.37097]
[1778616430294,46.52,80840.46,0.0,-0.99771,0.0,0.37081]
[1778616430303,46.52,80840.46,0.0,-0.99771,0.0,0.37081]
[1778616430310,46.52,80840.46,0.0,-0.99771,0.0,0.37081]
[1778616430348,46.52,80840.76,0.0,-0.99771,0.0,0.37094]
[1778616434376,46.52,80844.45,0.0,-0.9977,0.0,0.37257]
[1778616436599,46.52,80844.96,0.0,-0.9977,0.0,0.3728]
[1778616436655,46.52,80844.96,0.0,-0.9977,0.0,0.3728]
[1778616436660,46.52,80846.16,0.0,-0.99769,0.0,0.37333]
[1778616436809,46.52,80846.16,0.0,-0.99769,0.0,0.37333]
[1778616441446,46.52,80844.35,0.0,-0.9977,0.0,0.37253]
[1778616441498,46.52,80844.35,0.0,-0.9977,0.0,0.37253]
[1778616441569,46.52,80844.35,0.0,-0.9977,0.0,0.37253]
[1778616441669,46.52,80843.25,0.0,-0.9977,0.0,0.37204]
[1778616443439,46.52,80846.83,0.0,-0.99769,0.0,0.37363]
[1778616444446,46.52,80849.39,0.0,-0.99768,0.0,0.37477]
[1778616444913,46.52,80849.39,0.0,-0.99768,0.0,0.37477]
[1778616444969,46.52,80849.39,0.0,-0.99768,0.0,0.37477]
[1778616445066,46.52,80849.39,0.0,-0.99768,0.0,0.37477]
[1778616445453,46.52,80851.15,0.0,-0.99768,0.0,0.37555]
[1778616450488,46.52,80851.02,0.0,-0.99768,0.0,0.37549]
[1778616455523,46.52,80849.33,0.0,-0.99769,0.0,0.37395]
[1778616460558,46.52,80851.65,0.0,-0.99768,0.0,0.37498]
[1778616464355,46.52,80849.94,0.0,-0.99769,0.0,0.37422]
[1778616464410,46.52,80849.94,0.0,-0.99769,0.0,0.37422]
[1778616464562,46.52,80849.94,0.0,-0.99769,0.0,0.37422]
[1778616464586,46.52,80849.85,0.0,-0.99769,0.0,0.37418]
[1778616469621,46.52,80849.9,0.0,-0.99769,0.0,0.3742]
[1778616474658,46.52,80849.48,0.0,-0.99769,0.0,0.37401]
[1778616477679,46.52,80838.73,0.0,-0.99772,0.0,0.36926]
[1778616478539,46.52,80838.73,0.0,-0.99772,0.0,0.36926]
[1778616478563,46.52,80838.73,0.0,-0.99772,0.0,0.36926]
[1778616478673,46.52,80838.73,0.0,-0.99772,0.0,0.36926]
[1778616478809,46.52,80838.73,0.0,-0.99772,0.0,0.36926]
[1778616478686,46.52,80832.86,0.0,-0.99774,0.0,0.36669]
[1778616479693,46.52,80830.43,0.0,-0.99775,0.0,0.36562]
[1778616484407,46.52,80829.65,0.0,-0.99775,0.0,0.36528]
[1778616484560,46.52,80829.65,0.0,-0.99775,0.0,0.36528]
[1778616491777,46.52,80829.23,0.0,-0.99775,0.0,0.3651]
[1778616496812,46.52,80829.97,0.0,-0.99775,0.0,0.36542]
[1778616499852,46.52,80829.26,0.0,-0.99775,0.0,0.36511]
[1778616499954,46.52,80829.26,0.0,-0.99775,0.0,0.36511]
[1778616500061,46.52,80829.26,0.0,-0.99775,0.0,0.36511]
[1778616500840,46.52,80828.83,0.0,-0.99775,0.0,0.36493]
[1778616505875,46.52,80828.64,0.0,-0.99775,0.0,0.36484]
[1778616511917,46.52,80828.56,0.0,-0.99776,0.0,0.36403]
[1778616515696,46.52,80826.79,0.0,-0.99776,0.0,0.36327]
[1778616515786,46.52,80826.79,0.0,-0.99776,0.0,0.36327]
[1778616515809,46.52,80826.79,0.0,-0.99776,0.0,0.36327]
[1778616515796,46.52,80826.46,0.0,-0.99776,0.0,0.36312]
[1778616518966,46.52,80821.28,0.0,-0.99778,0.0,0.36088]
[1778616519973,46.52,80818.79,0.0,-0.99778,0.0,0.35981]
[1778616521413,46.52,80818.79,0.0,-0.99778,0.0,0.35981]
[1778616521528,46.52,80818.79,0.0,-0.99778,0.0,0.35981]
[1778616521562,46.52,80818.79,0.0,-0.99778,0.0,0.35981]
[1778616521629,46.52,80820.38,0.0,-0.99778,0.0,0.36049]
[1778616521988,46.52,80823.94,0.0,-0.99777,0.0,0.36203]
[1778616527022,46.52,80822.91,0.0,-0.99777,0.0,0.36159]
[1778616528029,46.52,80820.1,0.0,-0.99778,0.0,0.36037]
[1778616529726,46.52,80820.1,0.0,-0.99778,0.0,0.36037]
[1778616529789,46.52,80820.1,0.0,-0.99778,0.0,0.36037]
[1778616529808,46.52,80820.1,0.0,-0.99778,0.0,0.36037]
[1778616529821,46.52,80817.65,0.0,-0.99779,0.0,0.35932]
[1778616533064,46.52,80814.47,0.0,-0.9978,0.0,0.35796]
[1778616538099,46.52,80814.76,0.0,-0.9978,0.0,0.35808]
[1778616544141,46.52,80814.71,0.0,-0.9978,0.0,0.35806]
[1778616546840,46.52,80814.65,0.0,-0.9978,0.0,0.35803]
[1778616546892,46.52,80814.65,0.0,-0.9978,0.0,0.35803]
[1778616547063,46.52,80814.65,0.0,-0.9978,0.0,0.35803]
[1778616547171,46.52,80814.65,0.0,-0.9978,0.0,0.35803]
[1778616553204,46.52,80814.61,0.0,-0.9978,0.0,0.35802]
[1778616558328,46.52,80813.11,0.0,-0.9978,0.0,0.35737]
[1778616558409,46.52,80813.11,0.0,-0.9978,0.0,0.35737]
[1778616558560,46.52,80813.11,0.0,-0.9978,0.0,0.35737]
[1778616558622,46.52,80812.62,0.0,-0.9978,0.0,0.35716]
[1778616564684,46.52,80811.87,0.0,-0.9978,0.0,0.35684]
[1778616564808,46.52,80811.87,0.0,-0.9978,0.0,0.35684]
[1778616564907,46.52,80812.1,0.0,-0.9978,0.0,0.35694]
[1778616565654,46.52,80812.1,0.0,-0.9978,0.0,0.35694]
[1778616565808,46.52,80812.1,0.0,-0.9978,0.0,0.35694]
[1778616571330,46.52,80813.07,0.0,-0.9978,0.0,0.35659]
[1778616576365,46.52,80812.91,0.0,-0.99781,0.0,0.35653]
[1778616580394,46.52,80809.3,0.0,-0.99782,0.0,0.35499]
[1778616581400,46.52,80805.8,0.0,-0.99783,0.0,0.3535]
[1778616582407,46.52,80802.16,0.0,-0.99784,0.0,0.35196]
[1778616583017,46.52,80802.16,0.0,-0.99784,0.0,0.35196]
[1778616583059,46.52,80802.16,0.0,-0.99784,0.0,0.35196]
[1778616583155,46.52,80802.16,0.0,-0.99784,0.0,0.35196]
[1778616583310,46.52,80802.16,0.0,-0.99784,0.0,0.35196]
[1778616583414,46.52,80801.36,0.0,-0.99784,0.0,0.35162]
[1778616588450,46.52,80801.77,0.0,-0.99784,0.0,0.3518]
[1778616591451,46.52,80800.01,0.0,-0.99784,0.0,0.35106]
[1778616591559,46.52,80800.01,0.0,-0.99784,0.0,0.35106]
[1778616597512,46.52,80798.93,0.0,-0.99784,0.0,0.3506]
[1778616602547,46.52,80797.04,0.0,-0.99785,0.0,0.34981]
[1778616606268,46.52,80797.04,0.0,-0.99785,0.0,0.34981]
[1778616606313,46.52,80797.04,0.0,-0.99785,0.0,0.34981]
[1778616606509,46.52,80797.04,0.0,-0.99785,0.0,0.34981]
[1778616606559,46.52,80797.04,0.0,-0.99785,0.0,0.34981]
[1778616606575,46.52,80797.25,0.0,-0.99785,0.0,0.3499]
[1778616611610,46.52,80797.18,0.0,-0.99785,0.0,0.34987]
[1778616616645,46.52,80786.08,0.0,-0.99788,0.0,0.34523]
[1778616617708,46.52,80786.08,0.0,-0.99788,0.0,0.34523]
[1778616617808,46.52,80786.08,0.0,-0.99788,0.0,0.34523]
[1778616617898,46.52,80778.55,0.0,-0.9979,0.0,0.34212]
[1778616623694,46.52,80778.76,0.0,-0.9979,0.0,0.34221]
[1778616625508,46.52,80778.3,0.0,-0.9979,0.0,0.34202]
[1778616625559,46.52,80778.3,0.0,-0.9979,0.0,0.34202]
[1778616625690,46.52,80778.3,0.0,-0.9979,0.0,0.34202]
[1778616625810,46.52,80778.3,0.0,-0.9979,0.0,0.34202]
[1778616625902,46.52,80778.3,0.0,-0.9979,0.0,0.34202]
[1778616626715,46.52,80774.29,0.0,-0.99791,0.0,0.34037]
[1778616627722,46.52,80777.37,0.0,-0.99791,0.0,0.34163]
[1778616628664,46.52,80777.37,0.0,-0.99791,0.0,0.34163]
[1778616628812,46.52,80777.37,0.0,-0.99791,0.0,0.34163]
[1778616628820,46.52,80779.54,0.0,-0.9979,0.0,0.34253]
[1778616630744,46.52,80781.8,0.0,-0.99789,0.0,0.34346]
[1778616631316,46.52,80781.8,0.0,-0.99789,0.0,0.34346]
[1778616631560,46.52,80781.8,0.0,-0.99789,0.0,0.34346]
[1778616633765,46.52,80785.22,0.0,-0.99789,0.0,0.34413]
[1778616635783,46.52,80787.33,0.0,-0.99788,0.0,0.34501]
[1778616636046,46.52,80787.33,0.0,-0.99788,0.0,0.34501]
[1778616636060,46.52,80787.33,0.0,-0.99788,0.0,0.34501]
[1778616636414,46.52,80787.33,0.0,-0.99788,0.0,0.34501]
[1778616636559,46.52,80787.33,0.0,-0.99788,0.0,0.34501]
[1778616636786,46.52,80788.26,0.0,-0.99788,0.0,0.34539]
[1778616642828,46.52,80787.75,0.0,-0.99788,0.0,0.34518]
[1778616643835,46.52,80785.22,0.0,-0.99789,0.0,0.34413]
[1778616644842,46.52,80781.69,0.0,-0.9979,0.0,0.34267]
[1778616645849,46.52,80776.89,0.0,-0.99791,0.0,0.3407]
[1778616646102,46.52,80776.89,0.0,-0.99791,0.0,0.3407]
[1778616646308,46.52,80776.89,0.0,-0.99791,0.0,0.3407]
[1778616646494,46.52,80776.89,0.0,-0.99791,0.0,0.3407]
[1778616646559,46.52,80776.89,0.0,-0.99791,0.0,0.3407]
[1778616646858,46.52,80769.08,0.0,-0.99793,0.0,0.33751]
[1778616647865,46.52,80765.52,0.0,-0.99794,0.0,0.33606]
[1778616650886,46.52,80763.44,0.0,-0.99795,0.0,0.33522]
[1778616655921,46.52,80762.34,0.0,-0.99795,0.0,0.33477]
[1778616659498,46.52,80760.69,0.0,-0.99795,0.0,0.33411]
[1778616659565,46.52,80760.69,0.0,-0.99795,0.0,0.33411]
[1778616660957,46.52,80746.75,0.0,-0.99799,0.0,0.32852]
[1778616661965,46.52,80735.69,0.0,-0.99802,0.0,0.32415]
[1778616662971,46.52,80729.17,0.0,-0.99804,0.0,0.3216]
[1778616664985,46.52,80728.61,0.0,-0.99804,0.0,0.32138]
[1778616665637,46.52,80728.61,0.0,-0.99804,0.0,0.32138]
[1778616665789,46.52,80728.61,0.0,-0.99804,0.0,0.32138]
[1778616665809,46.52,80728.61,0.0,-0.99804,0.0,0.32138]
[1778616665992,46.52,80729.14,0.0,-0.99804,0.0,0.32159]
[1778616671029,46.52,80728.94,0.0,-0.99804,0.0,0.32151]
[1778616673043,46.52,80725.16,0.0,-0.99805,0.0,0.32004]
[1778616673986,46.52,80725.16,0.0,-0.99805,0.0,0.32004]
[1778616674058,46.52,80724.66,0.0,-0.99805,0.0,0.31984]
[1778616674217,46.52,80724.66,0.0,-0.99805,0.0,0.31984]
[1778616674313,46.52,80724.66,0.0,-0.99805,0.0,0.31984]
[1778616675057,46.52,80728.15,0.0,-0.99804,0.0,0.3212]
[1778616676064,46.52,80734.12,0.0,-0.99803,0.0,0.32354]
[1778616680094,46.52,80734.94,0.0,-0.99802,0.0,0.32386]
[1778616682916,46.52,80734.94,0.0,-0.99802,0.0,0.32386]
[1778616683059,46.52,80734.94,0.0,-0.99802,0.0,0.32386]
[1778616688148,46.52,80735.28,0.0,-0.99802,0.0,0.32399]
[1778616693183,46.52,80735.01,0.0,-0.99803,0.0,0.32318]
[1778616698218,46.52,80734.81,0.0,-0.99803,0.0,0.3231]
[1778616701239,46.52,80737.91,0.0,-0.99802,0.0,0.32432]
[1778616702383,46.52,80737.91,0.0,-0.99802,0.0,0.32432]
[1778616702559,46.52,80737.91,0.0,-0.99802,0.0,0.32432]
[1778616702578,46.52,80737.91,0.0,-0.99802,0.0,0.32432]
[1778616702811,46.52,80737.91,0.0,-0.99802,0.0,0.32432]
[1778616702911,46.52,80737.84,0.0,-0.99802,0.0,0.32429]
[1778616705267,46.52,80742.14,0.0,-0.99801,0.0,0.32598]
[1778616706462,46.52,80742.14,0.0,-0.99801,0.0,0.32598]
[1778616706560,46.52,80742.14,0.0,-0.99801,0.0,0.32598]
[1778616706561,46.52,80745.99,0.0,-0.998,0.0,0.32751]
[1778616712475,46.52,80747.21,0.0,-0.998,0.0,0.32799]
[1778616712558,46.52,80747.21,0.0,-0.998,0.0,0.32799]
[1778616712576,46.52,80750.33,0.0,-0.99799,0.0,0.32923]
[1778616713474,46.52,80750.33,0.0,-0.99799,0.0,0.32923]
[1778616713558,46.52,80750.33,0.0,-0.99799,0.0,0.32923]
[1778616716544,46.52,80752.68,0.0,-0.99798,0.0,0.33017]
[1778616719920,46.52,80753.14,0.0,-0.99798,0.0,0.33035]
[1778616720059,46.52,80753.14,0.0,-0.99798,0.0,0.33035]
[1778616720022,46.52,80751.13,0.0,-0.99798,0.0,0.32955]
[1778616720405,46.52,80751.13,0.0,-0.99798,0.0,0.32955]
[1778616720562,46.52,80751.13,0.0,-0.99798,0.0,0.32955]
[1778616720591,46.52,80744.98,0.0,-0.998,0.0,0.32711]
[1778616723393,46.52,80743.18,0.0,-0.99801,0.0,0.3264]
[1778616728428,46.52,80743.0,0.0,-0.99801,0.0,0.32632]
[1778616730442,46.52,80746.6,0.0,-0.998,0.0,0.32775]
[1778616732112,46.52,80746.6,0.0,-0.998,0.0,0.32775]
[1778616732310,46.52,80746.86,0.0,-0.998,0.0,0.32785]
[1778616737491,46.52,80747.97,0.0,-0.99799,0.0,0.32829]
[1778616742526,46.52,80748.0,0.0,-0.99799,0.0,0.32831]
[1778616748568,46.52,80749.86,0.0,-0.99799,0.0,0.32905]
[1778616749384,46.52,80749.86,0.0,-0.99799,0.0,0.32905]
[1778616749557,46.52,80749.86,0.0,-0.99799,0.0,0.32905]
[1778616750111,46.52,80749.86,0.0,-0.99799,0.0,0.32905]
[1778616749575,46.52,80751.82,0.0,-0.99798,0.0,0.32983]
[1778616750309,46.52,80751.82,0.0,-0.99798,0.0,0.32983]
[1778616750582,46.52,80753.49,0.0,-0.99798,0.0,0.33049]
[1778616755617,46.52,80753.66,0.0,-0.99798,0.0,0.32984]
[1778616760652,46.52,80752.95,0.0,-0.99798,0.0,0.32956]
[1778616765687,46.52,80753.13,0.0,-0.99798,0.0,0.32963]
[1778616768708,46.52,80756.86,0.0,-0.99797,0.0,0.33112]
[1778616770722,46.52,80759.74,0.0,-0.99797,0.0,0.33228]
[1778616773078,46.52,80759.96,0.0,-0.99797,0.0,0.33237]
[1778616778778,46.52,80761.11,0.0,-0.99796,0.0,0.33283]
[1778616783800,46.52,80761.01,0.0,-0.99796,0.0,0.33279]
[1778616783811,46.52,80761.01,0.0,-0.99796,0.0,0.33279]
[1778616783813,46.52,80762.09,0.0,-0.99796,0.0,0.33322]
[1778616785292,46.52,80763.08,0.0,-0.99796,0.0,0.33362]
[1778616785309,46.52,80763.08,0.0,-0.99796,0.0,0.33362]
[1778616790862,46.52,80762.67,0.0,-0.99796,0.0,0.33346]
[1778616793750,46.52,80763.06,0.0,-0.99796,0.0,0.33361]
[1778616793808,46.52,80763.06,0.0,-0.99796,0.0,0.33361]
[1778616793883,46.52,80762.96,0.0,-0.99796,0.0,0.33357]
[1778616795627,46.52,80763.54,0.0,-0.99796,0.0,0.33381]
[1778616795809,46.52,80763.54,0.0,-0.99796,0.0,0.33381]
[1778616800932,46.52,80763.78,0.0,-0.99796,0.0,0.3339]
[1778616803394,46.52,80764.03,0.0,-0.99795,0.0,0.334]
[1778616803562,46.52,80764.03,0.0,-0.99795,0.0,0.334]
[1778616803953,46.52,80764.39,0.0,-0.99795,0.0,0.33415]
[1778616804541,46.52,80764.39,0.0,-0.99795,0.0,0.33415]
[1778616804560,46.52,80764.39,0.0,-0.99795,0.0,0.33415]
[1778616806974,46.52,80767.07,0.0,-0.99795,0.0,0.33523]
[1778616809997,46.52,80764.02,0.0,-0.99795,0.0,0.334]
[1778616811799,46.52,80763.77,0.0,-0.99796,0.0,0.33317]
[1778616811808,46.52,80763.77,0.0,-0.99796,0.0,0.33317]
[1778616812684,46.52,80763.77,0.0,-0.99796,0.0,0.33317]
[1778616812810,46.52,80763.77,0.0,-0.99796,0.0,0.33317]
[1778616813020,46.52,80763.52,0.0,-0.99796,0.0,0.33307]
[1778616818053,46.52,80764.51,0.0,-0.99796,0.0,0.33347]
[1778616821074,46.52,80762.81,0.0,-0.99796,0.0,0.33279]
[1778616822025,46.52,80762.81,0.0,-0.99796,0.0,0.33279]
[1778616822059,46.52,80762.81,0.0,-0.99796,0.0,0.33279]
[1778616822081,46.52,80761.34,0.0,-0.99797,0.0,0.3322]
[1778616823215,46.52,80761.63,0.0,-0.99797,0.0,0.33231]
[1778616823309,46.52,80761.63,0.0,-0.99797,0.0,0.33231]
[1778616829301,46.52,80759.78,0.0,-0.99797,0.0,0.33157]
[1778616829308,46.52,80759.78,0.0,-0.99797,0.0,0.33157]
[1778616830137,46.52,80759.38,0.0,-0.99797,0.0,0.33141]
[1778616830759,46.52,80759.38,0.0,-0.99797,0.0,0.33141]
[1778616830809,46.52,80759.38,0.0,-0.99797,0.0,0.33141]
[1778616836179,46.52,80762.25,0.0,-0.99796,0.0,0.33256]
[1778616839200,46.52,80757.5,0.0,-0.99798,0.0,0.33066]
[1778616839910,46.52,80757.5,0.0,-0.99798,0.0,0.33066]
[1778616840061,46.52,80757.5,0.0,-0.99798,0.0,0.33066]
[1778616840207,46.52,80753.87,0.0,-0.99799,0.0,0.32921]
[1778616841892,46.52,80753.68,0.0,-0.99799,0.0,0.32913]
[1778616842063,46.52,80753.68,0.0,-0.99799,0.0,0.32913]
[1778616847256,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616848909,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616849066,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616849167,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616849936,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616850062,46.52,80752.78,0.0,-0.99799,0.0,0.32877]
[1778616855312,46.52,80754.21,0.0,-0.99799,0.0,0.32934]
[1778616860347,46.52,80754.37,0.0,-0.99798,0.0,0.32941]
[1778616866918,46.52,80755.17,0.0,-0.99798,0.0,0.32973]
[1778616867066,46.52,80755.17,0.0,-0.99798,0.0,0.32973]
[1778616867167,46.52,80755.21,0.0,-0.99798,0.0,0.32974]
[1778616868286,46.52,80755.32,0.0,-0.99798,0.0,0.32979]
[1778616868310,46.52,80755.32,0.0,-0.99798,0.0,0.32979]
[1778616873438,46.52,80755.03,0.0,-0.99799,0.0,0.32895]
[1778616878473,46.52,80754.42,0.0,-0.99799,0.0,0.32871]
[1778616883508,46.52,80754.51,0.0,-0.99799,0.0,0.32875]
[1778616885045,46.52,80754.51,0.0,-0.99799,0.0,0.32875]
[1778616885060,46.52,80754.51,0.0,-0.99799,0.0,0.32875]
[1778616885146,46.52,80754.4,0.0,-0.99799,0.0,0.3287]
[1778616886115,46.52,80754.4,0.0,-0.99799,0.0,0.3287]
[1778616886310,46.52,80754.57,0.0,-0.99799,0.0,0.32877]
[1778616887536,46.52,80752.13,0.0,-0.998,0.0,0.3278]
[1778616889701,46.52,80752.41,0.0,-0.99799,0.0,0.32791]
[1778616889808,46.52,80752.41,0.0,-0.99799,0.0,0.32791]
[1778616889897,46.52,80752.34,0.0,-0.99799,0.0,0.32788]
[1778616895257,46.52,80752.44,0.0,-0.99799,0.0,0.32792]
[1778616895316,46.52,80752.39,0.0,-0.99799,0.0,0.3279]
[1778616900627,46.52,80752.39,0.0,-0.99799,0.0,0.3279]
[1778616905662,46.52,80752.36,0.0,-0.99799,0.0,0.32789]
[1778616910699,46.52,80752.48,0.0,-0.99799,0.0,0.32794]
[1778616911706,46.52,80753.64,0.0,-0.99799,0.0,0.3284]
[1778616917748,46.52,80753.86,0.0,-0.99799,0.0,0.32849]
[1778616919068,46.52,80753.86,0.0,-0.99799,0.0,0.32849]
[1778616919301,46.52,80753.93,0.0,-0.99799,0.0,0.32852]
[1778616921063,46.52,80754.17,0.0,-0.99799,0.0,0.32861]
[1778616921101,46.52,80753.95,0.0,-0.99799,0.0,0.32852]
[1778616922015,46.52,80753.95,0.0,-0.99799,0.0,0.32852]
[1778616922059,46.52,80753.95,0.0,-0.99799,0.0,0.32852]
[1778616927818,46.52,80753.98,0.0,-0.99799,0.0,0.32854]
[1778616932853,46.52,80753.64,0.0,-0.998,0.0,0.32768]
[1778616937888,46.52,80753.57,0.0,-0.998,0.0,0.32766]
[1778616939506,46.52,80753.57,0.0,-0.998,0.0,0.32766]
[1778616939560,46.52,80753.57,0.0,-0.998,0.0,0.32766]
[1778616939902,46.52,80756.92,0.0,-0.99799,0.0,0.32899]
[1778616940909,46.52,80762.84,0.0,-0.99797,0.0,0.33135]
[1778616942158,46.52,80762.84,0.0,-0.99797,0.0,0.33135]
[1778616942311,46.52,80762.84,0.0,-0.99797,0.0,0.33135]
[1778616942259,46.52,80765.62,0.0,-0.99796,0.0,0.33247]
[1778616942923,46.52,80768.56,0.0,-0.99796,0.0,0.33365]
[1778616946951,46.52,80769.82,0.0,-0.99795,0.0,0.33416]
[1778616950369,46.52,80770.73,0.0,-0.99795,0.0,0.33453]
[1778616950563,46.52,80770.73,0.0,-0.99795,0.0,0.33453]
[1778616955062,46.52,80770.8,0.0,-0.99795,0.0,0.33456]
[1778616955163,46.52,80771.71,0.0,-0.99795,0.0,0.33493]
[1778616955950,46.52,80771.71,0.0,-0.99795,0.0,0.33493]
[1778616956060,46.52,80771.71,0.0,-0.99795,0.0,0.33493]
[1778616959038,46.52,80769.16,0.0,-0.99795,0.0,0.3339]
[1778616964074,46.52,80768.01,0.0,-0.99796,0.0,0.33343]
[1778616967619,46.52,80768.03,0.0,-0.99796,0.0,0.33344]
[1778616967811,46.52,80768.03,0.0,-0.99796,0.0,0.33344]
[1778616968211,46.52,80768.03,0.0,-0.99796,0.0,0.33344]
[1778616968309,46.52,80768.03,0.0,-0.99796,0.0,0.33344]
[1778616968255,46.52,80767.96,0.0,-0.99796,0.0,0.33341]
[1778616973518,46.52,80767.65,0.0,-0.99796,0.0,0.33329]
[1778616976076,46.52,80764.25,0.0,-0.99797,0.0,0.33192]
[1778616976310,46.52,80764.25,0.0,-0.99797,0.0,0.33192]
[1778616981193,46.52,80752.87,0.0,-0.998,0.0,0.32738]
[1778616982200,46.52,80743.48,0.0,-0.99802,0.0,0.32367]
[1778616983207,46.52,80742.9,0.0,-0.99802,0.0,0.32344]
[1778616983730,46.52,80742.9,0.0,-0.99802,0.0,0.32344]
[1778616983809,46.52,80742.9,0.0,-0.99802,0.0,0.32344]
[1778616984102,46.52,80742.9,0.0,-0.99802,0.0,0.32344]
[1778616984309,46.52,80742.9,0.0,-0.99802,0.0,0.32344]
[1778616984214,46.52,80742.87,0.0,-0.99802,0.0,0.32343]
[1778616989250,46.52,80741.85,0.0,-0.99803,0.0,0.32303]
[1778616990257,46.52,80736.14,0.0,-0.99804,0.0,0.3208]
[1778616992238,46.52,80734.7,0.0,-0.99805,0.0,0.31954]
[1778616992309,46.52,80734.7,0.0,-0.99805,0.0,0.31954]
[1778616994285,46.52,80737.92,0.0,-0.99804,0.0,0.32079]
[1778617002341,46.52,80737.95,0.0,-0.99804,0.0,0.3208]
[1778617003348,46.52,80741.01,0.0,-0.99803,0.0,0.322]
[1778617004355,46.52,80744.66,0.0,-0.99802,0.0,0.32343]
[1778617006369,46.52,80747.25,0.0,-0.99802,0.0,0.32444]
[1778617006442,46.52,80747.25,0.0,-0.99802,0.0,0.32444]
[1778617006560,46.52,80747.25,0.0,-0.99802,0.0,0.32444]
[1778617007379,46.52,80747.25,0.0,-0.99802,0.0,0.32444]
[1778617007558,46.52,80747.55,0.0,-0.99802,0.0,0.32456]
[1778617008383,46.52,80746.6,0.0,-0.99802,0.0,0.32419]
[1778617013422,46.52,80747.36,0.0,-0.99802,0.0,0.32449]
[1778617019464,46.52,80744.68,0.0,-0.99802,0.0,0.32343]
[1778617020902,46.52,80744.68,0.0,-0.99802,0.0,0.32343]
[1778617021069,46.52,80744.68,0.0,-0.99802,0.0,0.32343]
[1778617026513,46.52,80743.63,0.0,-0.99803,0.0,0.32302]
[1778617029534,46.52,80746.5,0.0,-0.99802,0.0,0.32415]
[1778617030707,46.52,80746.5,0.0,-0.99802,0.0,0.32415]
[1778617030808,46.52,80746.5,0.0,-0.99802,0.0,0.32415]
[1778617031264,46.52,80746.5,0.0,-0.99802,0.0,0.32415]
[1778617031310,46.52,80746.5,0.0,-0.99802,0.0,0.32415]
[1778617031396,46.52,80748.3,0.0,-0.99801,0.0,0.32486]
[1778617037590,46.52,80749.19,0.0,-0.99801,0.0,0.32521]
[1778617038701,46.52,80749.19,0.0,-0.99801,0.0,0.32521]
[1778617038810,46.52,80749.19,0.0,-0.99801,0.0,0.32521]
[1778617044639,46.52,80751.0,0.0,-0.99801,0.0,0.32592]
[1778617049776,46.52,80750.91,0.0,-0.99801,0.0,0.32589]
[1778617049809,46.52,80750.91,0.0,-0.99801,0.0,0.32589]
[1778617050154,46.52,80750.91,0.0,-0.99801,0.0,0.32589]
[1778617050309,46.52,80750.91,0.0,-0.99801,0.0,0.32589]
[1778617050347,46.52,80750.56,0.0,-0.99801,0.0,0.32575]
[1778617057731,46.52,80750.94,0.0,-0.99801,0.0,0.32519]
[1778617062766,46.52,80751.04,0.0,-0.99801,0.0,0.32523]
[1778617066794,46.52,80754.38,0.0,-0.998,0.0,0.32655]
[1778617067801,46.52,80758.44,0.0,-0.99799,0.0,0.32816]
[1778617068531,46.52,80758.44,0.0,-0.99799,0.0,0.32816]
[1778617068559,46.52,80758.44,0.0,-0.99799,0.0,0.32816]
[1778617073844,46.52,80759.4,0.0,-0.99799,0.0,0.32854]
[1778617076187,46.52,80759.41,0.0,-0.99799,0.0,0.32854]
[1778617076308,46.52,80759.41,0.0,-0.99799,0.0,0.32854]
[1778617076920,46.52,80759.5,0.0,-0.99799,0.0,0.32858]
[1778617077062,46.52,80759.5,0.0,-0.99799,0.0,0.32858]
[1778617078878,46.52,80759.48,0.0,-0.99799,0.0,0.32857]
[1778617082906,46.52,80764.35,0.0,-0.99798,0.0,0.33052]
[1778617083613,46.52,80764.35,0.0,-0.99798,0.0,0.33052]
[1778617083808,46.52,80764.35,0.0,-0.99798,0.0,0.33052]
[1778617083913,46.52,80767.21,0.0,-0.99797,0.0,0.33166]
[1778617088948,46.52,80768.99,0.0,-0.99796,0.0,0.33238]
[1778617089983,46.52,80768.99,0.0,-0.99796,0.0,0.33238]
[1778617090060,46.52,80768.99,0.0,-0.99796,0.0,0.33238]
[1778617090468,46.52,80768.99,0.0,-0.99796,0.0,0.33238]
[1778617090560,46.52,80769.68,0.0,-0.99796,0.0,0.33266]
[1778617090962,46.52,80770.07,0.0,-0.99796,0.0,0.33281]
[1778617097004,46.52,80771.25,0.0,-0.99796,0.0,0.33329]
[1778617100623,46.52,80772.03,0.0,-0.99795,0.0,0.3336]
[1778617100809,46.52,80772.03,0.0,-0.99795,0.0,0.3336]
[1778617106067,46.52,80772.6,0.0,-0.99795,0.0,0.33383]
[1778617111236,46.52,80771.77,0.0,-0.99796,0.0,0.3335]
[1778617111310,46.52,80771.77,0.0,-0.99796,0.0,0.3335]
[1778617111935,46.52,80771.82,0.0,-0.99796,0.0,0.33279]
[1778617112064,46.52,80771.82,0.0,-0.99796,0.0,0.33279]
[1778617112110,46.52,80771.6,0.0,-0.99796,0.0,0.3327]
[1778617118152,46.52,80772.23,0.0,-0.99796,0.0,0.33296]
[1778617119532,46.52,80772.18,0.0,-0.99796,0.0,0.33294]
[1778617119559,46.52,80772.18,0.0,-0.99796,0.0,0.33294]
[1778617121173,46.52,80777.17,0.0,-0.99795,0.0,0.33495]
[1778617121659,46.52,80777.17,0.0,-0.99795,0.0,0.33495]
[1778617121810,46.52,80777.17,0.0,-0.99795,0.0,0.33495]
[1778617122171,46.52,80777.17,0.0,-0.99795,0.0,0.33495]
[1778617122309,46.52,80777.17,0.0,-0.99795,0.0,0.33495]
[1778617122384,46.52,80780.94,0.0,-0.99794,0.0,0.33648]
[1778617124194,46.52,80784.14,0.0,-0.99793,0.0,0.33778]
[1778617129230,46.52,80785.34,0.0,-0.99792,0.0,0.33827]
[1778617131343,46.52,80786.93,0.0,-0.99792,0.0,0.33892]
[1778617131558,46.52,80786.75,0.0,-0.99792,0.0,0.33885]
[1778617137286,46.52,80786.54,0.0,-0.99792,0.0,0.33876]
[1778617138094,46.52,80786.54,0.0,-0.99792,0.0,0.33876]
[1778617138309,46.52,80786.54,0.0,-0.99792,0.0,0.33876]
[1778617139240,46.52,80785.7,0.0,-0.99792,0.0,0.33842]
[1778617139309,46.52,80785.7,0.0,-0.99792,0.0,0.33842]
[1778617139402,46.52,80785.77,0.0,-0.99792,0.0,0.33845]
[1778617145342,46.52,80787.67,0.0,-0.99792,0.0,0.33923]
[1778617151385,46.52,80789.29,0.0,-0.99791,0.0,0.33989]
[1778617156531,46.52,80788.19,0.0,-0.99792,0.0,0.33944]
[1778617156558,46.52,80788.51,0.0,-0.99791,0.0,0.33957]
[1778617160448,46.52,80785.58,0.0,-0.99792,0.0,0.33837]
[1778617162655,46.52,80785.31,0.0,-0.99792,0.0,0.33826]
[1778617162810,46.52,80785.31,0.0,-0.99792,0.0,0.33826]
[1778617163053,46.52,80785.31,0.0,-0.99792,0.0,0.33826]
[1778617163077,46.52,80785.31,0.0,-0.99792,0.0,0.33826]
[1778617163469,46.52,80785.64,0.0,-0.99792,0.0,0.3384]
[1778617168504,46.52,80785.85,0.0,-0.99792,0.0,0.33848]
[1778617173539,46.52,80785.02,0.0,-0.99793,0.0,0.33741]
[1778617173767,46.52,80785.02,0.0,-0.99793,0.0,0.33741]
[1778617173808,46.52,80785.02,0.0,-0.99793,0.0,0.33741]
[1778617179581,46.52,80784.92,0.0,-0.99793,0.0,0.33737]
[1778617185567,46.52,80784.76,0.0,-0.99793,0.0,0.3373]
[1778617185810,46.52,80785.13,0.0,-0.99793,0.0,0.33745]
[1778617186371,46.52,80785.13,0.0,-0.99793,0.0,0.33745]
[1778617186558,46.52,80785.13,0.0,-0.99793,0.0,0.33745]
[1778617186564,46.52,80783.55,0.0,-0.99793,0.0,0.33681]
[1778617192118,46.52,80781.75,0.0,-0.99794,0.0,0.33608]
[1778617192309,46.52,80781.75,0.0,-0.99794,0.0,0.33608]
[1778617197709,46.52,80779.3,0.0,-0.99794,0.0,0.33509]
[1778617202744,46.52,80781.4,0.0,-0.99794,0.0,0.33594]
[1778617207779,46.52,80781.7,0.0,-0.99794,0.0,0.33606]
[1778617214828,46.52,80780.81,0.0,-0.99794,0.0,0.3357]
[1778617219863,46.52,80780.83,0.0,-0.99794,0.0,0.33571]
[1778617224898,46.52,80780.94,0.0,-0.99794,0.0,0.33575]
[1778617228926,46.52,80774.39,0.0,-0.99796,0.0,0.3331]
[1778617229933,46.52,80769.21,0.0,-0.99797,0.0,0.33102]
[1778617231436,46.52,80769.21,0.0,-0.99797,0.0,0.33102]
[1778617231558,46.52,80769.21,0.0,-0.99797,0.0,0.33102]
[1778617231522,46.52,80763.44,0.0,-0.99799,0.0,0.32799]
[1778617232802,46.52,80763.8,0.0,-0.99799,0.0,0.32814]
[1778617232809,46.52,80763.8,0.0,-0.99799,0.0,0.32814]
[1778617232954,46.52,80763.72,0.0,-0.99799,0.0,0.32811]
[1778617238996,46.52,80763.65,0.0,-0.99799,0.0,0.32808]
[1778617243956,46.52,80763.43,0.0,-0.99799,0.0,0.32799]
[1778617244059,46.52,80763.43,0.0,-0.99799,0.0,0.32799]
[1778617248515,46.52,80763.87,0.0,-0.99799,0.0,0.32817]
[1778617248563,46.52,80763.87,0.0,-0.99799,0.0,0.32817]
[1778617249006,46.52,80763.81,0.0,-0.99799,0.0,0.32814]
[1778617249061,46.52,80763.81,0.0,-0.99799,0.0,0.32814]
[1778617249066,46.52,80763.21,0.0,-0.99799,0.0,0.3279]
[1778617254101,46.52,80762.75,0.0,-0.99799,0.0,0.32772]
[1778617255063,46.52,80762.75,0.0,-0.99799,0.0,0.32772]
[1778617255311,46.52,80762.75,0.0,-0.99799,0.0,0.32772]
[1778617261150,46.52,80763.02,0.0,-0.99799,0.0,0.32783]
[1778617267193,46.52,80762.88,0.0,-0.99799,0.0,0.32777]
[1778617272228,46.52,80763.28,0.0,-0.99799,0.0,0.32793]
[1778617275259,46.52,80762.86,0.0,-0.99799,0.0,0.32776]
[1778617275307,46.52,80762.86,0.0,-0.99799,0.0,0.32776]
[1778617276565,46.52,80763.11,0.0,-0.99799,0.0,0.32786]
[1778617276665,46.52,80762.81,0.0,-0.99799,0.0,0.32774]
[1778617276808,46.52,80762.81,0.0,-0.99799,0.0,0.32774]
[1778617282299,46.52,80763.12,0.0,-0.99799,0.0,0.32787]
[1778617287334,46.52,80763.31,0.0,-0.99799,0.0,0.32794]
[1778617292369,46.52,80762.99,0.0,-0.998,0.0,0.3271]
[1778617297404,46.52,80762.8,0.0,-0.998,0.0,0.32702]
[1778617302439,46.52,80763.35,0.0,-0.998,0.0,0.32724]
[1778617307474,46.52,80763.21,0.0,-0.998,0.0,0.32719]
[1778617309685,46.52,80763.71,0.0,-0.99799,0.0,0.32738]
[1778617309812,46.52,80763.7,0.0,-0.99799,0.0,0.32738]
[1778617316538,46.52,80763.32,0.0,-0.998,0.0,0.32723]
[1778617321517,46.52,80763.81,0.0,-0.99799,0.0,0.32742]
[1778617321569,46.52,80763.81,0.0,-0.99799,0.0,0.32742]
[1778617321670,46.52,80764.37,0.0,-0.99799,0.0,0.32765]
[1778617322580,46.52,80763.85,0.0,-0.99799,0.0,0.32744]
[1778617327615,46.52,80763.88,0.0,-0.99799,0.0,0.32745]
[1778617332650,46.52,80763.15,0.0,-0.998,0.0,0.32716]
[1778617337685,46.52,80763.17,0.0,-0.998,0.0,0.32717]
[1778617342720,46.52,80763.7,0.0,-0.99799,0.0,0.32738]
[1778617347755,46.52,80763.85,0.0,-0.99799,0.0,0.32744]
[1778617351065,46.52,80763.12,0.0,-0.998,0.0,0.32715]
[1778617351111,46.52,80759.04,0.0,-0.99801,0.0,0.32482]
[1778617352359,46.52,80759.04,0.0,-0.99801,0.0,0.32482]
[1778617352559,46.52,80759.04,0.0,-0.99801,0.0,0.32482]
[1778617352571,46.52,80756.15,0.0,-0.99802,0.0,0.32368]
[1778617356580,46.52,80755.23,0.0,-0.99802,0.0,0.32332]
[1778617356807,46.52,80755.18,0.0,-0.99802,0.0,0.3233]
[1778617368902,46.52,80755.06,0.0,-0.99802,0.0,0.32325]
[1778617370386,46.52,80755.06,0.0,-0.99802,0.0,0.32325]
[1778617370558,46.52,80755.06,0.0,-0.99802,0.0,0.32325]
[1778617370659,46.52,80755.06,0.0,-0.99802,0.0,0.32325]
[1778617375953,46.52,80755.05,0.0,-0.99802,0.0,0.32325]
[1778617381995,46.52,80758.41,0.0,-0.99801,0.0,0.32457]
[1778617383002,46.52,80762.3,0.0,-0.998,0.0,0.32611]
[1778617384406,46.52,80762.3,0.0,-0.998,0.0,0.32611]
[1778617384559,46.52,80762.3,0.0,-0.998,0.0,0.32611]
[1778617384714,46.52,80762.3,0.0,-0.998,0.0,0.32611]
[1778617384574,46.52,80762.42,0.0,-0.998,0.0,0.32616]
[1778617384808,46.52,80762.42,0.0,-0.998,0.0,0.32616]
[1778617388038,46.52,80765.23,0.0,-0.99799,0.0,0.32727]
[1778617390052,46.52,80767.89,0.0,-0.99799,0.0,0.32833]
[1778617391246,46.52,80767.89,0.0,-0.99799,0.0,0.32833]
[1778617391309,46.52,80767.89,0.0,-0.99799,0.0,0.32833]
[1778617391587,46.52,80767.89,0.0,-0.99799,0.0,0.32833]
[1778617391659,46.52,80768.25,0.0,-0.99799,0.0,0.32847]
[1778617391808,46.52,80768.25,0.0,-0.99799,0.0,0.32847]
[1778617394080,46.52,80772.13,0.0,-0.99798,0.0,0.33002]
[1778617394849,46.52,80772.13,0.0,-0.99798,0.0,0.33002]
[1778617395068,46.52,80772.13,0.0,-0.99798,0.0,0.33002]
[1778617395087,46.52,80772.38,0.0,-0.99798,0.0,0.33012]
[1778617400122,46.52,80772.29,0.0,-0.99798,0.0,0.33009]
[1778617402136,46.52,80776.49,0.0,-0.99796,0.0,0.33177]
[1778617404527,46.52,80778.31,0.0,-0.99796,0.0,0.3325]
[1778617404559,46.52,80778.31,0.0,-0.99796,0.0,0.3325]
[1778617410192,46.52,80779.83,0.0,-0.99796,0.0,0.33311]
[1778617415227,46.52,80779.72,0.0,-0.99796,0.0,0.33234]
[1778617420262,46.52,80781.33,0.0,-0.99796,0.0,0.33299]
[1778617425297,46.52,80781.32,0.0,-0.99796,0.0,0.33299]
[1778617427979,46.52,80781.37,0.0,-0.99796,0.0,0.33301]
[1778617428059,46.52,80781.37,0.0,-0.99796,0.0,0.33301]
[1778617428291,46.52,80781.37,0.0,-0.99796,0.0,0.33301]
[1778617428309,46.52,80781.37,0.0,-0.99796,0.0,0.33301]
[1778617428318,46.52,80781.09,0.0,-0.99796,0.0,0.3329]
[1778617433353,46.52,80781.39,0.0,-0.99796,0.0,0.33302]
[1778617438403,46.52,80780.73,0.0,-0.99796,0.0,0.33275]
[1778617438561,46.52,80780.73,0.0,-0.99796,0.0,0.33275]
[1778617438603,46.52,80780.73,0.0,-0.99796,0.0,0.33275]
[1778617438809,46.52,80780.73,0.0,-0.99796,0.0,0.33275]
[1778617438623,46.52,80781.32,0.0,-0.99796,0.0,0.33299]
[1778617444430,46.52,80781.21,0.0,-0.99796,0.0,0.33294]
[1778617448458,46.52,80784.15,0.0,-0.99795,0.0,0.33413]
[1778617448968,46.52,80784.15,0.0,-0.99795,0.0,0.33413]
[1778617449062,46.52,80784.15,0.0,-0.99795,0.0,0.33413]
[1778617449256,46.52,80784.15,0.0,-0.99795,0.0,0.33413]
[1778617449309,46.52,80784.15,0.0,-0.99795,0.0,0.33413]
[1778617449465,46.52,80784.33,0.0,-0.99795,0.0,0.3342]
[1778617452488,46.52,80787.23,0.0,-0.99794,0.0,0.33538]
[1778617454501,46.52,80790.05,0.0,-0.99793,0.0,0.33652]
[1778617455418,46.52,80790.05,0.0,-0.99793,0.0,0.33652]
[1778617455561,46.52,80790.05,0.0,-0.99793,0.0,0.33652]
[1778617455610,46.52,80790.05,0.0,-0.99793,0.0,0.33652]
[1778617455809,46.52,80790.05,0.0,-0.99793,0.0,0.33652]
[1778617455840,46.52,80789.55,0.0,-0.99793,0.0,0.33632]
[1778617461550,46.52,80790.0,0.0,-0.99793,0.0,0.3365]
[1778617464006,46.52,80789.96,0.0,-0.99793,0.0,0.33649]
[1778617464059,46.52,80789.96,0.0,-0.99793,0.0,0.33649]
[1778617464478,46.52,80789.96,0.0,-0.99793,0.0,0.33649]
[1778617464559,46.52,80789.96,0.0,-0.99793,0.0,0.33649]
[1778617464571,46.52,80789.1,0.0,-0.99794,0.0,0.33614]
[1778617469606,46.52,80788.51,0.0,-0.99794,0.0,0.3359]
[1778617470613,46.52,80785.81,0.0,-0.99794,0.0,0.3348]
[1778617471189,46.52,80785.81,0.0,-0.99794,0.0,0.3348]
[1778617471309,46.52,80785.81,0.0,-0.99794,0.0,0.3348]
[1778617471507,46.52,80785.81,0.0,-0.99794,0.0,0.3348]
[1778617471558,46.52,80785.81,0.0,-0.99794,0.0,0.3348]
[1778617471620,46.52,80783.85,0.0,-0.99795,0.0,0.33328]
[1778617476655,46.52,80783.65,0.0,-0.99795,0.0,0.3332]
[1778617481690,46.52,80783.14,0.0,-0.99796,0.0,0.33299]
[1778617483362,46.52,80783.14,0.0,-0.99796,0.0,0.33299]
[1778617483489,46.52,80783.14,0.0,-0.99796,0.0,0.33299]
[1778617483560,46.52,80783.14,0.0,-0.99796,0.0,0.33299]
[1778617483704,46.52,80783.59,0.0,-0.99795,0.0,0.33318]
[1778617488711,46.52,80783.67,0.0,-0.99795,0.0,0.33321]
[1778617491762,46.52,80780.47,0.0,-0.99796,0.0,0.33192]
[1778617492062,46.52,80780.47,0.0,-0.99796,0.0,0.33192]
[1778617492311,46.52,80780.47,0.0,-0.99796,0.0,0.33192]
[1778617492558,46.52,80780.47,0.0,-0.99796,0.0,0.33192]
[1778617492769,46.52,80779.78,0.0,-0.99796,0.0,0.33164]
[1778617497807,46.52,80780.57,0.0,-0.99796,0.0,0.33196]
[1778617502840,46.52,80779.74,0.0,-0.99796,0.0,0.33163]
[1778617507875,46.52,80780.58,0.0,-0.99796,0.0,0.33196]
[1778617511439,46.52,80780.13,0.0,-0.99796,0.0,0.33178]
[1778617511559,46.52,80780.13,0.0,-0.99796,0.0,0.33178]
[1778617511592,46.52,80780.13,0.0,-0.99796,0.0,0.33178]
[1778617511810,46.52,80780.13,0.0,-0.99796,0.0,0.33178]
[1778617511903,46.52,80779.98,0.0,-0.99796,0.0,0.33172]
[1778617516938,46.52,80782.24,0.0,-0.99796,0.0,0.33263]
[1778617518681,46.52,80782.24,0.0,-0.99796,0.0,0.33263]
[1778617518810,46.52,80782.24,0.0,-0.99796,0.0,0.33263]
[1778617519134,46.52,80782.79,0.0,-0.99796,0.0,0.33285]
[1778617519310,46.52,80782.79,0.0,-0.99796,0.0,0.33285]
[1778617519411,46.52,80783.83,0.0,-0.99795,0.0,0.33327]
[1778617522903,46.52,80785.47,0.0,-0.99795,0.0,0.33394]
[1778617523064,46.52,80785.58,0.0,-0.99795,0.0,0.33398]
[1778617523987,46.52,80790.33,0.0,-0.99794,0.0,0.33591]
[1778617525972,46.52,80790.8,0.0,-0.99793,0.0,0.3361]
[1778617526074,46.52,80790.8,0.0,-0.99793,0.0,0.3361]
[1778617526079,46.52,80795.75,0.0,-0.99792,0.0,0.33811]
[1778617527422,46.52,80795.75,0.0,-0.99792,0.0,0.33811]
[1778617527559,46.52,80795.75,0.0,-0.99792,0.0,0.33811]
[1778617527625,46.52,80796.0,0.0,-0.99792,0.0,0.33822]
[1778617530097,46.52,80797.21,0.0,-0.99792,0.0,0.33871]
[1778617530309,46.52,80797.21,0.0,-0.99792,0.0,0.33871]
[1778617530312,46.52,80799.5,0.0,-0.99791,0.0,0.33965]
[1778617536072,46.52,80801.32,0.0,-0.99791,0.0,0.33966]
[1778617537907,46.52,80801.32,0.0,-0.99791,0.0,0.33966]
[1778617538060,46.52,80801.44,0.0,-0.99791,0.0,0.33971]
[1778617538269,46.52,80801.44,0.0,-0.99791,0.0,0.33971]
[1778617538309,46.52,80801.44,0.0,-0.99791,0.0,0.33971]
[1778617538370,46.52,80802.34,0.0,-0.99791,0.0,0.34008]
[1778617545135,46.52,80802.31,0.0,-0.99791,0.0,0.34006]
[1778617546043,46.52,80802.31,0.0,-0.99791,0.0,0.34006]
[1778617546061,46.52,80802.31,0.0,-0.99791,0.0,0.34006]
[1778617546253,46.52,80802.31,0.0,-0.99791,0.0,0.34006]
[1778617546310,46.52,80802.31,0.0,-0.99791,0.0,0.34006]
[1778617546350,46.52,80802.27,0.0,-0.99791,0.0,0.34005]
[1778617552184,46.52,80801.08,0.0,-0.99791,0.0,0.33956]
[1778617557219,46.52,80801.11,0.0,-0.99791,0.0,0.33957]
[1778617562254,46.52,80801.34,0.0,-0.99791,0.0,0.33967]
[1778617565463,46.52,80801.53,0.0,-0.99791,0.0,0.33974]
[1778617565559,46.52,80801.53,0.0,-0.99791,0.0,0.33974]
[1778617565659,46.52,80801.53,0.0,-0.99791,0.0,0.33974]
[1778617566214,46.52,80801.53,0.0,-0.99791,0.0,0.33974]
[1778617566308,46.52,80801.53,0.0,-0.99791,0.0,0.33974]
[1778617570310,46.52,80798.9,0.0,-0.99792,0.0,0.33867]
[1778617576352,46.52,80799.33,0.0,-0.99792,0.0,0.33884]
[1778617578366,46.52,80796.79,0.0,-0.99792,0.0,0.3378]
[1778617579378,46.52,80796.79,0.0,-0.99792,0.0,0.3378]
[1778617579560,46.52,80796.79,0.0,-0.99792,0.0,0.3378]
[1778617579681,46.52,80796.79,0.0,-0.99792,0.0,0.3378]
[1778617579808,46.52,80796.79,0.0,-0.99792,0.0,0.3378]
[1778617579909,46.52,80793.66,0.0,-0.99793,0.0,0.33653]
[1778617586422,46.52,80792.7,0.0,-0.99793,0.0,0.33614]
[1778617587834,46.52,80792.7,0.0,-0.99793,0.0,0.33614]
[1778617587866,46.52,80792.77,0.0,-0.99793,0.0,0.33616]
[1778617588022,46.52,80792.77,0.0,-0.99793,0.0,0.33616]
[1778617588064,46.52,80792.77,0.0,-0.99793,0.0,0.33616]
[1778617588436,46.52,80793.19,0.0,-0.99793,0.0,0.33634]
[1778617591457,46.52,80794.8,0.0,-0.99793,0.0,0.33626]
[1778617593592,46.52,80794.94,0.0,-0.99793,0.0,0.33631]
[1778617593811,46.52,80794.94,0.0,-0.99793,0.0,0.33631]
[1778617599513,46.52,80793.58,0.0,-0.99794,0.0,0.33576]
[1778617605519,46.52,80792.88,0.0,-0.99794,0.0,0.33548]
[1778617605558,46.52,80792.88,0.0,-0.99794,0.0,0.33548]
[1778617605659,46.52,80792.88,0.0,-0.99794,0.0,0.33548]
[1778617607798,46.52,80792.95,0.0,-0.99794,0.0,0.3355]
[1778617607808,46.52,80792.95,0.0,-0.99794,0.0,0.3355]
[1778617614618,46.52,80793.13,0.0,-0.99794,0.0,0.33558]
[1778617619653,46.52,80793.24,0.0,-0.99794,0.0,0.33562]
[1778617624689,46.52,80793.4,0.0,-0.99794,0.0,0.33569]
[1778617630730,46.52,80793.54,0.0,-0.99794,0.0,0.33574]
[1778617631324,46.52,80793.54,0.0,-0.99794,0.0,0.33574]
[1778617631560,46.52,80793.54,0.0,-0.99794,0.0,0.33574]
[1778617631630,46.52,80793.54,0.0,-0.99794,0.0,0.33574]
[1778617631808,46.52,80793.54,0.0,-0.99794,0.0,0.33574]
[1778617631853,46.52,80793.57,0.0,-0.99794,0.0,0.33576]
[1778617639793,46.52,80793.17,0.0,-0.99794,0.0,0.33559]
[1778617648857,46.52,80790.02,0.0,-0.99795,0.0,0.33432]
[1778617649857,46.52,80790.02,0.0,-0.99795,0.0,0.33432]
[1778617650060,46.52,80790.02,0.0,-0.99795,0.0,0.33432]
[1778617649912,46.52,80788.72,0.0,-0.99795,0.0,0.33379]
[1778617650225,46.52,80788.72,0.0,-0.99795,0.0,0.33379]
[1778617650310,46.52,80788.72,0.0,-0.99795,0.0,0.33379]
[1778617650871,46.52,80786.67,0.0,-0.99795,0.0,0.33296]
[1778617651878,46.52,80783.5,0.0,-0.99797,0.0,0.33096]
[1778617657920,46.52,80781.57,0.0,-0.99797,0.0,0.33019]
[1778617663034,46.52,80780.78,0.0,-0.99798,0.0,0.32987]
[1778617663065,46.52,80780.78,0.0,-0.99798,0.0,0.32987]
[1778617662955,46.52,80778.73,0.0,-0.99798,0.0,0.32905]
[1778617664071,46.52,80778.73,0.0,-0.99798,0.0,0.32905]
[1778617663962,46.52,80779.65,0.0,-0.99798,0.0,0.32942]
[1778617664309,46.52,80779.65,0.0,-0.99798,0.0,0.32942]
[1778617669001,46.52,80776.21,0.0,-0.99799,0.0,0.32805]
[1778617669484,46.52,80776.21,0.0,-0.99799,0.0,0.32805]
[1778617669559,46.52,80776.21,0.0,-0.99799,0.0,0.32805]
[1778617669848,46.52,80776.21,0.0,-0.99799,0.0,0.32805]
[1778617670061,46.52,80776.21,0.0,-0.99799,0.0,0.32805]
[1778617670008,46.52,80776.0,0.0,-0.99799,0.0,0.32796]
[1778617677060,46.52,80777.31,0.0,-0.99798,0.0,0.32848]
[1778617678140,46.52,80778.01,0.0,-0.99798,0.0,0.32876]
[1778617678309,46.52,80778.01,0.0,-0.99798,0.0,0.32876]
[1778617679074,46.52,80782.25,0.0,-0.99797,0.0,0.33046]
[1778617679607,46.52,80782.25,0.0,-0.99797,0.0,0.33046]
[1778617679813,46.52,80782.25,0.0,-0.99797,0.0,0.33046]
[1778617680081,46.52,80787.71,0.0,-0.99796,0.0,0.33265]
[1778617682096,46.52,80789.29,0.0,-0.99795,0.0,0.33329]
[1778617687130,46.52,80789.59,0.0,-0.99795,0.0,0.33341]
[1778617690041,46.52,80790.07,0.0,-0.99795,0.0,0.33361]
[1778617690061,46.52,80790.07,0.0,-0.99795,0.0,0.33361]
[1778617690089,46.52,80790.01,0.0,-0.99795,0.0,0.33358]
[1778617690890,46.52,80790.01,0.0,-0.99795,0.0,0.33358]
[1778617691062,46.52,80790.01,0.0,-0.99795,0.0,0.33358]
[1778617696193,46.52,80789.93,0.0,-0.99795,0.0,0.33355]
[1778617701228,46.52,80790.86,0.0,-0.99795,0.0,0.33393]
[1778617710291,46.52,80791.81,0.0,-0.99795,0.0,0.33431]
[1778617712546,46.52,80792.2,0.0,-0.99795,0.0,0.33374]
[1778617712558,46.52,80792.2,0.0,-0.99795,0.0,0.33374]
[1778617713034,46.52,80792.2,0.0,-0.99795,0.0,0.33374]
[1778617713072,46.52,80792.2,0.0,-0.99795,0.0,0.33374]
[1778617713077,46.52,80791.81,0.0,-0.99795,0.0,0.33358]
[1778617718347,46.52,80790.46,0.0,-0.99795,0.0,0.33304]
[1778617721632,46.52,80790.54,0.0,-0.99795,0.0,0.33307]
[1778617721808,46.52,80790.54,0.0,-0.99795,0.0,0.33307]
[1778617721936,46.52,80790.54,0.0,-0.99795,0.0,0.33307]
[1778617722089,46.52,80790.54,0.0,-0.99795,0.0,0.33307]
[1778617722095,46.52,80790.65,0.0,-0.99795,0.0,0.33311]
[1778617727410,46.52,80791.52,0.0,-0.99795,0.0,0.33346]
[1778617732153,46.52,80792.06,0.0,-0.99795,0.0,0.33368]
[1778617732309,46.52,80792.4,0.0,-0.99795,0.0,0.33382]
[1778617732569,46.52,80792.4,0.0,-0.99795,0.0,0.33382]
[1778617732809,46.52,80792.4,0.0,-0.99795,0.0,0.33382]
[1778617732910,46.52,80794.02,0.0,-0.99794,0.0,0.33448]
[1778617738487,46.52,80794.19,0.0,-0.99794,0.0,0.33454]
[1778617745536,46.52,80794.25,0.0,-0.99794,0.0,0.33457]
[1778617750571,46.52,80794.3,0.0,-0.99794,0.0,0.33459]
[1778617752682,46.52,80794.37,0.0,-0.99794,0.0,0.33462]
[1778617752808,46.52,80794.37,0.0,-0.99794,0.0,0.33462]
[1778617753047,46.52,80794.37,0.0,-0.99794,0.0,0.33462]
[1778617753067,46.52,80794.37,0.0,-0.99794,0.0,0.33462]
[1778617753096,46.52,80793.6,0.0,-0.99794,0.0,0.3343]
[1778617758905,46.52,80794.53,0.0,-0.99794,0.0,0.33468]
[1778617759060,46.52,80794.53,0.0,-0.99794,0.0,0.33468]
[1778617759087,46.52,80794.53,0.0,-0.99794,0.0,0.33468]
[1778617759069,46.52,80795.09,0.0,-0.99794,0.0,0.33491]
[1778617759309,46.52,80795.09,0.0,-0.99794,0.0,0.33491]
[1778617769704,46.52,80796.93,0.0,-0.99794,0.0,0.33566]
[1778617775746,46.52,80797.28,0.0,-0.99794,0.0,0.33507]
[1778617778889,46.52,80797.88,0.0,-0.99794,0.0,0.33531]
[1778617779064,46.52,80797.88,0.0,-0.99794,0.0,0.33531]
[1778617779112,46.52,80798.8,0.0,-0.99794,0.0,0.33568]
[1778617779465,46.52,80798.8,0.0,-0.99794,0.0,0.33568]
[1778617779561,46.52,80798.8,0.0,-0.99794,0.0,0.33568]
[1778617786124,46.52,80798.6,0.0,-0.99794,0.0,0.3356]
[1778617786308,46.52,80799.21,0.0,-0.99793,0.0,0.33585]
[1778617786664,46.52,80799.21,0.0,-0.99793,0.0,0.33585]
[1778617786809,46.52,80799.21,0.0,-0.99793,0.0,0.33585]
[1778617786823,46.52,80799.28,0.0,-0.99793,0.0,0.33588]
[1778617791858,46.52,80799.96,0.0,-0.99793,0.0,0.33615]
[1778617795886,46.52,80798.42,0.0,-0.99794,0.0,0.33553]
[1778617800922,46.52,80798.16,0.0,-0.99794,0.0,0.33542]
[1778617803984,46.52,80798.01,0.0,-0.99794,0.0,0.33536]
[1778617804061,46.52,80798.01,0.0,-0.99794,0.0,0.33536]
[1778617805064,46.52,80798.05,0.0,-0.99794,0.0,0.33538]
[1778617805094,46.52,80797.88,0.0,-0.99794,0.0,0.33531]
[1778617811999,46.52,80796.77,0.0,-0.99794,0.0,0.33486]
[1778617812799,46.52,80796.77,0.0,-0.99794,0.0,0.33486]
[1778617812811,46.52,80796.77,0.0,-0.99794,0.0,0.33486]
[1778617819052,46.52,80792.44,0.0,-0.99795,0.0,0.33311]
[1778617819975,46.52,80792.44,0.0,-0.99795,0.0,0.33311]
[1778617820059,46.52,80792.44,0.0,-0.99795,0.0,0.33311]
[1778617820072,46.52,80788.76,0.0,-0.99796,0.0,0.33162]
[1778617821066,46.52,80785.38,0.0,-0.99797,0.0,0.33027]
[1778617821634,46.52,80785.38,0.0,-0.99797,0.0,0.33027]
[1778617821808,46.52,80785.38,0.0,-0.99797,0.0,0.33027]
[1778617822073,46.52,80785.28,0.0,-0.99797,0.0,0.33023]
[1778617827108,46.52,80784.82,0.0,-0.99797,0.0,0.33004]
[1778617829106,46.52,80784.14,0.0,-0.99797,0.0,0.32977]
[1778617829309,46.52,80782.58,0.0,-0.99798,0.0,0.32914]
[1778617844227,46.52,80782.01,0.0,-0.99798,0.0,0.3282]
[1778617849263,46.52,80782.09,0.0,-0.99798,0.0,0.32823]
[1778617854580,46.52,80783.45,0.0,-0.99798,0.0,0.32877]
[1778617854808,46.52,80783.45,0.0,-0.99798,0.0,0.32877]
[1778617855686,46.52,80783.81,0.0,-0.99798,0.0,0.32891]
[1778617855809,46.52,80783.81,0.0,-0.99798,0.0,0.32891]
[1778617855909,46.52,80783.82,0.0,-0.99798,0.0,0.32892]
[1778617862999,46.52,80784.05,0.0,-0.99798,0.0,0.32901]
[1778617863065,46.52,80784.05,0.0,-0.99798,0.0,0.32901]
[1778617874464,46.52,80784.72,0.0,-0.99798,0.0,0.32928]
[1778617878972,46.52,80784.72,0.0,-0.99798,0.0,0.32928]
[1778617879070,46.52,80784.72,0.0,-0.99798,0.0,0.32928]
[1778617879721,46.52,80784.73,0.0,-0.99798,0.0,0.32928]
[1778617879747,46.52,80784.73,0.0,-0.99798,0.0,0.32928]
[1778617882520,46.52,80784.55,0.0,-0.99798,0.0,0.32921]
[1778617888562,46.52,80784.45,0.0,-0.99798,0.0,0.32917]
[1778617893461,46.52,80784.44,0.0,-0.99798,0.0,0.32844]
[1778617893558,46.52,80784.44,0.0,-0.99798,0.0,0.32844]
[1778617899639,46.52,80781.38,0.0,-0.99799,0.0,0.32722]
[1778617901686,46.52,80780.61,0.0,-0.99799,0.0,0.32692]
[1778617901809,46.52,80780.61,0.0,-0.99799,0.0,0.32692]
[1778617902984,46.52,80780.04,0.0,-0.99799,0.0,0.32669]
[1778617903066,46.52,80780.04,0.0,-0.99799,0.0,0.32669]
[1778617903067,46.52,80779.49,0.0,-0.998,0.0,0.32647]
[1778617908707,46.52,80779.36,0.0,-0.998,0.0,0.32642]
[1778617910609,46.52,80779.25,0.0,-0.998,0.0,0.32638]
[1778617910808,46.52,80779.25,0.0,-0.998,0.0,0.32638]
[1778617912735,46.52,80771.21,0.0,-0.99802,0.0,0.3232]
[1778617913742,46.52,80766.42,0.0,-0.99803,0.0,0.32132]
[1778617914700,46.52,80766.42,0.0,-0.99803,0.0,0.32132]
[1778617914807,46.52,80766.42,0.0,-0.99803,0.0,0.32132]
[1778617915904,46.52,80764.56,0.0,-0.99804,0.0,0.32059]
[1778617916060,46.52,80764.56,0.0,-0.99804,0.0,0.32059]
[1778617916161,46.52,80762.49,0.0,-0.99804,0.0,0.31979]
[1778617921798,46.52,80760.78,0.0,-0.99805,0.0,0.31912]
[1778617923484,46.52,80759.61,0.0,-0.99805,0.0,0.31867]
[1778617923558,46.52,80759.61,0.0,-0.99805,0.0,0.31867]
[1778617929229,46.52,80759.14,0.0,-0.99805,0.0,0.31848]
[1778617929314,46.52,80759.14,0.0,-0.99805,0.0,0.31848]
[1778617930310,46.52,80758.18,0.0,-0.99805,0.0,0.31811]
[1778617930315,46.52,80756.29,0.0,-0.99806,0.0,0.31738]
[1778617930562,46.52,80756.29,0.0,-0.99806,0.0,0.31738]
[1778617933449,46.52,80752.81,0.0,-0.99807,0.0,0.31603]
[1778617933559,46.52,80752.81,0.0,-0.99807,0.0,0.31603]
[1778617937890,46.52,80750.67,0.0,-0.99807,0.0,0.31521]
[1778617938059,46.52,80750.67,0.0,-0.99807,0.0,0.31521]
[1778617938135,46.52,80750.01,0.0,-0.99807,0.0,0.31495]
[1778617942946,46.52,80746.27,0.0,-0.99808,0.0,0.31352]
[1778617944961,46.52,80743.2,0.0,-0.99809,0.0,0.31234]
[1778617947070,46.52,80741.16,0.0,-0.9981,0.0,0.31156]
[1778617947798,46.52,80740.2,0.0,-0.9981,0.0,0.3112]
[1778617947811,46.52,80740.2,0.0,-0.9981,0.0,0.3112]
[1778617947982,46.52,80739.36,0.0,-0.9981,0.0,0.31088]
[1778617951087,46.52,80739.62,0.0,-0.9981,0.0,0.31098]
[1778617951177,46.52,80735.08,0.0,-0.99812,0.0,0.30857]
[1778617952013,46.52,80729.07,0.0,-0.99813,0.0,0.3063]
[1778617954026,46.52,80728.67,0.0,-0.99813,0.0,0.30615]
[1778617955550,46.52,80728.24,0.0,-0.99813,0.0,0.30599]
[1778617955558,46.52,80728.24,0.0,-0.99813,0.0,0.30599]
[1778617956040,46.52,80728.25,0.0,-0.99813,0.0,0.306]
[1778617957047,46.52,80724.37,0.0,-0.99814,0.0,0.30454]
[1778617958054,46.52,80715.23,0.0,-0.99816,0.0,0.30114]
[1778617959061,46.52,80712.82,0.0,-0.99817,0.0,0.30025]
[1778617960068,46.52,80711.13,0.0,-0.99817,0.0,0.29963]
[1778617961273,46.52,80711.13,0.0,-0.99817,0.0,0.29963]
[1778617961316,46.52,80711.13,0.0,-0.99817,0.0,0.29963]
[1778617965104,46.52,80717.12,0.0,-0.99816,0.0,0.30184]
[1778617966111,46.52,80726.69,0.0,-0.99814,0.0,0.30541]
[1778617968125,46.52,80730.05,0.0,-0.99813,0.0,0.30667]
[1778617969138,46.52,80735.91,0.0,-0.99811,0.0,0.30888]
[1778617971147,46.52,80736.37,0.0,-0.99811,0.0,0.30906]
[1778617971990,46.52,80736.37,0.0,-0.99811,0.0,0.30906]
[1778617972059,46.52,80736.37,0.0,-0.99811,0.0,0.30906]
[1778617972179,46.52,80736.37,0.0,-0.99811,0.0,0.30906]
[1778617972311,46.52,80736.37,0.0,-0.99811,0.0,0.30906]
[1778617972280,46.52,80735.94,0.0,-0.99811,0.0,0.30889]
[1778617978196,46.52,80735.89,0.0,-0.99811,0.0,0.30887]
[1778617979347,46.52,80735.89,0.0,-0.99811,0.0,0.30887]
[1778617979368,46.52,80735.32,0.0,-0.99811,0.0,0.30866]
[1778617979488,46.52,80735.32,0.0,-0.99811,0.0,0.30866]
[1778617979559,46.52,80735.32,0.0,-0.99811,0.0,0.30866]
[1778617988266,46.52,80735.86,0.0,-0.99811,0.0,0.30886]
[1778617991446,46.52,80736.73,0.0,-0.99811,0.0,0.30919]
[1778617991492,46.52,80736.73,0.0,-0.99811,0.0,0.30919]
[1778617991560,46.52,80736.73,0.0,-0.99811,0.0,0.30919]
[1778617992294,46.52,80737.74,0.0,-0.99811,0.0,0.30957]
[1778617997329,46.52,80738.16,0.0,-0.99811,0.0,0.30973]
[1778617999608,46.52,80738.15,0.0,-0.99811,0.0,0.30973]
[1778617999707,46.52,80738.15,0.0,-0.99811,0.0,0.30973]
[1778617999811,46.52,80738.15,0.0,-0.99811,0.0,0.30973]
[1778618000350,46.52,80737.91,0.0,-0.99811,0.0,0.30964]
[1778618005385,46.52,80738.69,0.0,-0.99811,0.0,0.30993]
[1778618010420,46.52,80740.56,0.0,-0.9981,0.0,0.31064]
[1778618012071,46.52,80740.39,0.0,-0.99811,0.0,0.30989]
[1778618012295,46.52,80740.39,0.0,-0.99811,0.0,0.30989]
[1778618012314,46.52,80740.39,0.0,-0.99811,0.0,0.30989]
[1778618012437,46.52,80742.33,0.0,-0.9981,0.0,0.31063]
[1778618017472,46.52,80742.96,0.0,-0.9981,0.0,0.31087]
[1778618018960,46.52,80742.96,0.0,-0.9981,0.0,0.31087]
[1778618019066,46.52,80742.96,0.0,-0.9981,0.0,0.31087]
[1778618019094,46.52,80742.96,0.0,-0.9981,0.0,0.31087]
[1778618019310,46.52,80742.96,0.0,-0.9981,0.0,0.31087]
[1778618019411,46.52,80745.08,0.0,-0.99809,0.0,0.31167]
[1778618024521,46.52,80746.37,0.0,-0.99809,0.0,0.31217]
[1778618026348,46.52,80746.37,0.0,-0.99809,0.0,0.31217]
[1778618026356,46.52,80746.37,0.0,-0.99809,0.0,0.31217]
[1778618026449,46.52,80746.7,0.0,-0.99809,0.0,0.31229]
[1778618026559,46.52,80746.7,0.0,-0.99809,0.0,0.31229]
[1778618029556,46.52,80743.83,0.0,-0.9981,0.0,0.3112]
[1778618033973,46.52,80742.52,0.0,-0.9981,0.0,0.3107]
[1778618034059,46.52,80742.52,0.0,-0.9981,0.0,0.3107]
[1778618034073,46.52,80742.52,0.0,-0.9981,0.0,0.3107]
[1778618034310,46.52,80742.52,0.0,-0.9981,0.0,0.3107]
[1778618034411,46.52,80739.6,0.0,-0.99811,0.0,0.30959]
[1778618037612,46.52,80742.44,0.0,-0.9981,0.0,0.31067]
[1778618042207,46.52,80742.06,0.0,-0.9981,0.0,0.31052]
[1778618042259,46.52,80742.06,0.0,-0.9981,0.0,0.31052]
[1778618042309,46.52,80742.06,0.0,-0.9981,0.0,0.31052]
[1778618042360,46.52,80741.84,0.0,-0.9981,0.0,0.31044]
[1778618045672,46.52,80738.61,0.0,-0.99811,0.0,0.30921]
[1778618047124,46.52,80738.61,0.0,-0.99811,0.0,0.30921]
[1778618047231,46.52,80738.61,0.0,-0.99811,0.0,0.30921]
[1778618047309,46.52,80738.61,0.0,-0.99811,0.0,0.30921]
[1778618047332,46.52,80737.6,0.0,-0.99811,0.0,0.30883]
[1778618047686,46.52,80735.17,0.0,-0.99812,0.0,0.30791]
[1778618052721,46.52,80735.24,0.0,-0.99812,0.0,0.30794]
[1778618057756,46.52,80734.42,0.0,-0.99812,0.0,0.30763]
[1778618060982,46.52,80733.75,0.0,-0.99812,0.0,0.30738]
[1778618061061,46.52,80733.75,0.0,-0.99812,0.0,0.30738]
[1778618061089,46.52,80733.75,0.0,-0.99812,0.0,0.30738]
[1778618061309,46.52,80733.75,0.0,-0.99812,0.0,0.30738]
[1778618061410,46.52,80732.48,0.0,-0.99813,0.0,0.3069]
[1778618063798,46.52,80730.04,0.0,-0.99813,0.0,0.30598]
[1778618068833,46.52,80730.42,0.0,-0.99813,0.0,0.30613]
[1778618069594,46.52,80730.42,0.0,-0.99813,0.0,0.30613]
[1778618069692,46.52,80730.42,0.0,-0.99813,0.0,0.30613]
[1778618069809,46.52,80730.42,0.0,-0.99813,0.0,0.30613]
[1778618069840,46.52,80731.01,0.0,-0.99813,0.0,0.30635]
[1778618072861,46.52,80732.35,0.0,-0.99813,0.0,0.30617]
[1778618076281,46.52,80733.83,0.0,-0.99813,0.0,0.30672]
[1778618076308,46.52,80733.83,0.0,-0.99813,0.0,0.30672]
[1778618076344,46.52,80733.83,0.0,-0.99813,0.0,0.30672]
[1778618076409,46.52,80734.96,0.0,-0.99812,0.0,0.30715]
[1778618076559,46.52,80734.96,0.0,-0.99812,0.0,0.30715]
[1778618080831,46.52,80734.91,0.0,-0.99812,0.0,0.30713]
[1778618080836,46.52,80734.91,0.0,-0.99812,0.0,0.30713]
[1778618081067,46.52,80734.91,0.0,-0.99812,0.0,0.30713]
[1778618081164,46.52,80735.65,0.0,-0.99812,0.0,0.30741]
[1778618086959,46.52,80735.52,0.0,-0.99812,0.0,0.30736]
[1778618091994,46.52,80734.3,0.0,-0.99813,0.0,0.3069]
[1778618094276,46.52,80732.67,0.0,-0.99813,0.0,0.30629]
[1778618094308,46.52,80732.67,0.0,-0.99813,0.0,0.30629]
[1778618094377,46.52,80732.67,0.0,-0.99813,0.0,0.30629]
[1778618094478,46.52,80732.78,0.0,-0.99813,0.0,0.30633]
[1778618094563,46.52,80732.78,0.0,-0.99813,0.0,0.30633]
[1778618100050,46.52,80733.01,0.0,-0.99813,0.0,0.30642]
[1778618105086,46.52,80731.7,0.0,-0.99813,0.0,0.30592]
[1778618107374,46.52,80731.33,0.0,-0.99813,0.0,0.30578]
[1778618107500,46.52,80731.33,0.0,-0.99813,0.0,0.30578]
[1778618107403,46.52,80732.13,0.0,-0.99813,0.0,0.30608]
[1778618107561,46.52,80732.13,0.0,-0.99813,0.0,0.30608]
[1778618108107,46.52,80732.29,0.0,-0.99813,0.0,0.30615]
[1778618113016,46.52,80730.64,0.0,-0.99813,0.0,0.30553]
[1778618113063,46.52,80730.64,0.0,-0.99813,0.0,0.30553]
[1778618118177,46.52,80730.87,0.0,-0.99813,0.0,0.30561]
[1778618123212,46.52,80730.92,0.0,-0.99813,0.0,0.30563]
[1778618125569,46.52,80731.16,0.0,-0.99813,0.0,0.30572]
[1778618125656,46.52,80731.16,0.0,-0.99813,0.0,0.30572]
[1778618125809,46.52,80731.16,0.0,-0.99813,0.0,0.30572]
[1778618126233,46.52,80731.37,0.0,-0.99813,0.0,0.3058]
[1778618132275,46.52,80731.17,0.0,-0.99814,0.0,0.30504]
[1778618135300,46.52,80721.85,0.0,-0.99816,0.0,0.30157]
[1778618136307,46.52,80714.03,0.0,-0.99818,0.0,0.29868]
[1778618137314,46.52,80714.07,0.0,-0.99818,0.0,0.2987]
[1778618137798,46.52,80714.07,0.0,-0.99818,0.0,0.2987]
[1778618137808,46.52,80714.07,0.0,-0.99818,0.0,0.2987]
[1778618137858,46.52,80714.07,0.0,-0.99818,0.0,0.2987]
[1778618138059,46.52,80714.07,0.0,-0.99818,0.0,0.2987]
[1778618138321,46.52,80713.09,0.0,-0.99818,0.0,0.29834]
[1778618141063,46.52,80713.09,0.0,-0.99818,0.0,0.29834]
[1778618141154,46.52,80713.09,0.0,-0.99818,0.0,0.29834]
[1778618146377,46.52,80717.86,0.0,-0.99817,0.0,0.30009]
[1778618147384,46.52,80721.24,0.0,-0.99816,0.0,0.30134]
[1778618149496,46.52,80720.73,0.0,-0.99816,0.0,0.30116]
[1778618149557,46.52,80720.73,0.0,-0.99816,0.0,0.30116]
[1778618149561,46.52,80720.73,0.0,-0.99816,0.0,0.30116]
[1778618149810,46.52,80721.28,0.0,-0.99816,0.0,0.30136]
[1778618150406,46.52,80720.59,0.0,-0.99816,0.0,0.3011]
[1778618155440,46.52,80721.57,0.0,-0.99816,0.0,0.30147]
[1778618158249,46.52,80721.74,0.0,-0.99816,0.0,0.30153]
[1778618158310,46.52,80721.74,0.0,-0.99816,0.0,0.30153]
[1778618158391,46.52,80721.74,0.0,-0.99816,0.0,0.30153]
[1778618158561,46.52,80721.74,0.0,-0.99816,0.0,0.30153]
[1778618158580,46.52,80721.87,0.0,-0.99816,0.0,0.30158]
[1778618162028,46.52,80723.67,0.0,-0.99816,0.0,0.30225]
[1778618162059,46.52,80723.67,0.0,-0.99816,0.0,0.30225]
[1778618162081,46.52,80723.67,0.0,-0.99816,0.0,0.30225]
[1778618162310,46.52,80723.67,0.0,-0.99816,0.0,0.30225]
[1778618162489,46.52,80726.22,0.0,-0.99815,0.0,0.30319]
[1778618167524,46.52,80726.08,0.0,-0.99815,0.0,0.30314]
[1778618172559,46.52,80725.84,0.0,-0.99815,0.0,0.30305]
[1778618174575,46.52,80718.67,0.0,-0.99817,0.0,0.30039]
[1778618175581,46.52,80713.5,0.0,-0.99818,0.0,0.29849]
[1778618176588,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618177173,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618177308,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618177415,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618177559,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618177516,46.52,80708.21,0.0,-0.99819,0.0,0.29655]
[1778618182186,46.52,80708.16,0.0,-0.99819,0.0,0.29653]
[1778618182311,46.52,80708.16,0.0,-0.99819,0.0,0.29653]
[1778618182319,46.52,80708.16,0.0,-0.99819,0.0,0.29653]
[1778618182562,46.52,80708.16,0.0,-0.99819,0.0,0.29653]
[1778618182409,46.52,80708.42,0.0,-0.99819,0.0,0.29663]
[1778618188672,46.52,80708.05,0.0,-0.99819,0.0,0.29649]
[1778618192011,46.52,80708.09,0.0,-0.99819,0.0,0.29651]
[1778618192058,46.52,80708.09,0.0,-0.99819,0.0,0.29651]
[1778618192240,46.52,80708.09,0.0,-0.99819,0.0,0.29651]
[1778618192310,46.52,80708.09,0.0,-0.99819,0.0,0.29651]
[1778618192329,46.52,80707.39,0.0,-0.9982,0.0,0.29559]
[1778618197735,46.52,80708.8,0.0,-0.9982,0.0,0.2961]
[1778618202770,46.52,80709.13,0.0,-0.9982,0.0,0.29622]
[1778618204783,46.52,80709.15,0.0,-0.9982,0.0,0.29623]
[1778618204809,46.52,80709.15,0.0,-0.9982,0.0,0.29623]
[1778618204999,46.52,80709.15,0.0,-0.9982,0.0,0.29623]
[1778618205060,46.52,80709.15,0.0,-0.9982,0.0,0.29623]
[1778618205161,46.52,80709.55,0.0,-0.99819,0.0,0.29637]
[1778618209820,46.52,80707.47,0.0,-0.9982,0.0,0.29562]
[1778618215862,46.52,80706.44,0.0,-0.9982,0.0,0.29524]
[1778618217876,46.52,80702.05,0.0,-0.99821,0.0,0.29365]
[1778618219153,46.52,80702.05,0.0,-0.99821,0.0,0.29365]
[1778618219309,46.52,80702.05,0.0,-0.99821,0.0,0.29365]
[1778618219590,46.52,80702.05,0.0,-0.99821,0.0,0.29365]
[1778618219612,46.52,80699.83,0.0,-0.99822,0.0,0.29284]
[1778618219808,46.52,80699.83,0.0,-0.99822,0.0,0.29284]
[1778618221904,46.52,80691.9,0.0,-0.99824,0.0,0.28999]
[1778618223074,46.52,80691.9,0.0,-0.99824,0.0,0.28999]
[1778618223313,46.52,80691.9,0.0,-0.99824,0.0,0.28999]
[1778618223334,46.52,80691.9,0.0,-0.99824,0.0,0.28999]
[1778618223564,46.52,80691.9,0.0,-0.99824,0.0,0.28999]
[1778618223409,46.52,80685.52,0.0,-0.99825,0.0,0.28771]
[1778618227946,46.52,80683.51,0.0,-0.99826,0.0,0.287]
[1778618230623,46.52,80683.5,0.0,-0.99826,0.0,0.28699]
[1778618229962,46.52,80681.4,0.0,-0.99826,0.0,0.28625]
[1778618230808,46.52,80681.4,0.0,-0.99826,0.0,0.28625]
[1778618230909,46.52,80681.4,0.0,-0.99826,0.0,0.28625]
[1778618231901,46.52,80681.4,0.0,-0.99826,0.0,0.28625]
[1778618232057,46.52,80681.4,0.0,-0.99826,0.0,0.28625]
[1778618237992,46.52,80679.08,0.0,-0.99827,0.0,0.28543]
[1778618238059,46.52,80679.08,0.0,-0.99827,0.0,0.28543]
[1778618238100,46.52,80679.08,0.0,-0.99827,0.0,0.28543]
[1778618238310,46.52,80679.08,0.0,-0.99827,0.0,0.28543]
[1778618238411,46.52,80679.7,0.0,-0.99827,0.0,0.28565]
[1778618244061,46.52,80680.68,0.0,-0.99826,0.0,0.286]
[1778618250103,46.52,80681.51,0.0,-0.99826,0.0,0.28629]
[1778618251110,46.52,80682.69,0.0,-0.99826,0.0,0.28606]
[1778618251754,46.52,80682.69,0.0,-0.99826,0.0,0.28606]
[1778618251807,46.52,80682.69,0.0,-0.99826,0.0,0.28606]
[1778618252503,46.52,80682.69,0.0,-0.99826,0.0,0.28606]
[1778618252564,46.52,80682.69,0.0,-0.99826,0.0,0.28606]
[1778618252632,46.52,80681.74,0.0,-0.99826,0.0,0.28572]
[1778618259166,46.52,80682.15,0.0,-0.99826,0.0,0.28587]
[1778618263291,46.52,80682.16,0.0,-0.99826,0.0,0.28587]
[1778618263308,46.52,80682.16,0.0,-0.99826,0.0,0.28587]
[1778618263642,46.52,80682.16,0.0,-0.99826,0.0,0.28587]
[1778618263392,46.52,80681.63,0.0,-0.99826,0.0,0.28568]
[1778618263809,46.52,80681.63,0.0,-0.99826,0.0,0.28568]
[1778618268498,46.52,80682.16,0.0,-0.99826,0.0,0.28587]
[1778618268558,46.52,80682.16,0.0,-0.99826,0.0,0.28587]
[1778618269627,46.52,80682.07,0.0,-0.99826,0.0,0.28584]
[1778618269644,46.52,80681.41,0.0,-0.99827,0.0,0.28561]
[1778618269808,46.52,80681.41,0.0,-0.99827,0.0,0.28561]
[1778618270245,46.52,80681.94,0.0,-0.99826,0.0,0.28579]
[1778618275280,46.52,80681.52,0.0,-0.99826,0.0,0.28564]
[1778618279016,46.52,80682.68,0.0,-0.99826,0.0,0.28605]
[1778618279060,46.52,80682.68,0.0,-0.99826,0.0,0.28605]
[1778618283342,46.52,80688.09,0.0,-0.99825,0.0,0.28798]
[1778618284238,46.52,80688.09,0.0,-0.99825,0.0,0.28798]
[1778618284311,46.52,80688.09,0.0,-0.99825,0.0,0.28798]
[1778618284614,46.52,80688.09,0.0,-0.99825,0.0,0.28798]
[1778618284648,46.52,80691.83,0.0,-0.99824,0.0,0.28931]
[1778618284808,46.52,80691.83,0.0,-0.99824,0.0,0.28931]
[1778618287370,46.52,80694.47,0.0,-0.99823,0.0,0.29026]
[1778618292405,46.52,80697.31,0.0,-0.99823,0.0,0.29128]
[1778618293222,46.52,80697.31,0.0,-0.99823,0.0,0.29128]
[1778618293308,46.52,80697.31,0.0,-0.99823,0.0,0.29128]
[1778618293578,46.52,80697.31,0.0,-0.99823,0.0,0.29128]
[1778618293658,46.52,80697.39,0.0,-0.99823,0.0,0.2913]
[1778618293808,46.52,80697.39,0.0,-0.99823,0.0,0.2913]
[1778618297329,46.52,80696.01,0.0,-0.99823,0.0,0.29081]
[1778618297449,46.52,80696.01,0.0,-0.99823,0.0,0.29081]
[1778618297559,46.52,80696.01,0.0,-0.99823,0.0,0.29081]
[1778618297659,46.52,80697.02,0.0,-0.99823,0.0,0.29117]
[1778618298447,46.52,80694.01,0.0,-0.99824,0.0,0.29009]
[1778618303727,46.52,80694.0,0.0,-0.99824,0.0,0.29009]
[1778618303809,46.52,80694.49,0.0,-0.99823,0.0,0.29026]
[1778618303930,46.52,80694.49,0.0,-0.99823,0.0,0.29026]
[1778618304063,46.52,80694.49,0.0,-0.99823,0.0,0.29026]
[1778618304489,46.52,80694.89,0.0,-0.99823,0.0,0.29041]
[1778618305496,46.52,80692.72,0.0,-0.99824,0.0,0.28963]
[1778618306487,46.52,80692.72,0.0,-0.99824,0.0,0.28963]
[1778618306558,46.52,80692.72,0.0,-0.99824,0.0,0.28963]
[1778618306659,46.52,80684.24,0.0,-0.99826,0.0,0.28661]
[1778618307401,46.52,80684.24,0.0,-0.99826,0.0,0.28661]
[1778618307561,46.52,80684.24,0.0,-0.99826,0.0,0.28661]
[1778618307621,46.52,80681.8,0.0,-0.99826,0.0,0.28574]
[1778618310534,46.52,80678.5,0.0,-0.99827,0.0,0.28458]
[1778618311325,46.52,80678.5,0.0,-0.99827,0.0,0.28458]
[1778618311558,46.52,80678.5,0.0,-0.99827,0.0,0.28458]
[1778618311659,46.52,80674.33,0.0,-0.99829,0.0,0.28247]
[1778618315570,46.52,80669.53,0.0,-0.9983,0.0,0.28079]
[1778618316577,46.52,80663.93,0.0,-0.99831,0.0,0.27885]
[1778618317584,46.52,80659.24,0.0,-0.99832,0.0,0.27723]
[1778618318307,46.52,80659.24,0.0,-0.99832,0.0,0.27723]
[1778618318560,46.52,80659.24,0.0,-0.99832,0.0,0.27723]
[1778618318661,46.52,80659.95,0.0,-0.99832,0.0,0.27747]
[1778618319598,46.52,80658.53,0.0,-0.99832,0.0,0.27698]
[1778618320724,46.52,80658.53,0.0,-0.99832,0.0,0.27698]
[1778618320809,46.52,80657.49,0.0,-0.99832,0.0,0.27662]
[1778618327654,46.52,80656.75,0.0,-0.99833,0.0,0.27637]
[1778618329492,46.52,80656.58,0.0,-0.99833,0.0,0.27631]
[1778618329564,46.52,80656.58,0.0,-0.99833,0.0,0.27631]
[1778618334705,46.52,80656.21,0.0,-0.99833,0.0,0.27618]
[1778618339740,46.52,80655.48,0.0,-0.99833,0.0,0.27593]
[1778618341060,46.52,80655.48,0.0,-0.99833,0.0,0.27593]
[1778618341754,46.52,80655.78,0.0,-0.99833,0.0,0.27604]
[1778618344623,46.52,80655.92,0.0,-0.99833,0.0,0.27608]
[1778618344819,46.52,80657.03,0.0,-0.99833,0.0,0.27647]
[1778618350174,46.52,80656.41,0.0,-0.99833,0.0,0.27625]
[1778618355855,46.52,80656.4,0.0,-0.99833,0.0,0.27625]
[1778618360890,46.52,80656.11,0.0,-0.99833,0.0,0.27615]
[1778618364349,46.52,80656.28,0.0,-0.99833,0.0,0.27621]
[1778618364560,46.52,80656.28,0.0,-0.99833,0.0,0.27621]
[1778618366074,46.52,80656.28,0.0,-0.99833,0.0,0.27621]
[1778618366307,46.52,80656.28,0.0,-0.99833,0.0,0.27621]
[1778618366393,46.52,80656.28,0.0,-0.99833,0.0,0.27621]
[1778618371967,46.52,80656.46,0.0,-0.99833,0.0,0.27564]
[1778618376423,46.52,80656.45,0.0,-0.99833,0.0,0.27564]
[1778618376559,46.52,80656.45,0.0,-0.99833,0.0,0.27564]
[1778618382037,46.52,80655.71,0.0,-0.99833,0.0,0.27538]
[1778618387072,46.52,80655.02,0.0,-0.99833,0.0,0.27515]
[1778618388872,46.52,80655.12,0.0,-0.99833,0.0,0.27518]
[1778618389063,46.52,80655.12,0.0,-0.99833,0.0,0.27518]
[1778618391902,46.52,80654.69,0.0,-0.99833,0.0,0.27503]
[1778618392058,46.52,80654.69,0.0,-0.99833,0.0,0.27503]
[1778618392062,46.52,80654.69,0.0,-0.99833,0.0,0.27503]
[1778618397126,46.52,80654.2,0.0,-0.99834,0.0,0.27487]
[1778618397309,46.52,80654.2,0.0,-0.99834,0.0,0.27487]
[1778618403102,46.52,80653.68,0.0,-0.99834,0.0,0.27469]
[1778618403309,46.52,80653.68,0.0,-0.99834,0.0,0.27469]
[1778618403379,46.52,80657.45,0.0,-0.99833,0.0,0.27598]
[1778618404194,46.52,80662.61,0.0,-0.99832,0.0,0.27775]
[1778618405458,46.52,80662.61,0.0,-0.99832,0.0,0.27775]
[1778618405560,46.52,80662.61,0.0,-0.99832,0.0,0.27775]
[1778618405660,46.52,80662.81,0.0,-0.99832,0.0,0.27782]
[1778618406261,46.52,80662.81,0.0,-0.99832,0.0,0.27782]
[1778618406309,46.52,80662.81,0.0,-0.99832,0.0,0.27782]
[1778618408222,46.52,80654.38,0.0,-0.99833,0.0,0.27493]
[1778618409732,46.52,80654.38,0.0,-0.99833,0.0,0.27493]
[1778618409811,46.52,80654.38,0.0,-0.99833,0.0,0.27493]
[1778618409829,46.52,80653.96,0.0,-0.99834,0.0,0.27478]
[1778618415273,46.52,80654.3,0.0,-0.99833,0.0,0.2749]
[1778618419061,46.52,80654.79,0.0,-0.99833,0.0,0.27507]
[1778618421951,46.52,80654.33,0.0,-0.99833,0.0,0.27491]
[1778618422058,46.52,80654.33,0.0,-0.99833,0.0,0.27491]
[1778618422322,46.52,80653.62,0.0,-0.99834,0.0,0.27467]
[1778618427357,46.52,80654.65,0.0,-0.99833,0.0,0.27502]
[1778618428715,46.52,80654.65,0.0,-0.99833,0.0,0.27502]
[1778618428809,46.52,80654.65,0.0,-0.99833,0.0,0.27502]
[1778618431385,46.52,80656.75,0.0,-0.99833,0.0,0.27511]
[1778618434730,46.52,80658.81,0.0,-0.99833,0.0,0.27581]
[1778618434778,46.52,80658.81,0.0,-0.99833,0.0,0.27581]
[1778618434809,46.52,80658.81,0.0,-0.99833,0.0,0.27581]
[1778618434787,46.52,80659.43,0.0,-0.99833,0.0,0.27603]
[1778618440448,46.52,80659.35,0.0,-0.99833,0.0,0.276]
[1778618442919,46.52,80660.1,0.0,-0.99833,0.0,0.27626]
[1778618442996,46.52,80660.1,0.0,-0.99833,0.0,0.27626]
[1778618443065,46.52,80660.1,0.0,-0.99833,0.0,0.27626]
[1778618443469,46.52,80659.58,0.0,-0.99833,0.0,0.27608]
[1778618448504,46.52,80659.66,0.0,-0.99833,0.0,0.27611]
[1778618456560,46.52,80659.66,0.0,-0.99833,0.0,0.27611]
[1778618464616,46.52,80659.97,0.0,-0.99833,0.0,0.27621]
[1778618466630,46.52,80657.14,0.0,-0.99833,0.0,0.27524]
[1778618467637,46.52,80654.03,0.0,-0.99834,0.0,0.27418]
[1778618468644,46.52,80649.93,0.0,-0.99835,0.0,0.27278]
[1778618469376,46.52,80649.93,0.0,-0.99835,0.0,0.27278]
[1778618469425,46.52,80649.93,0.0,-0.99835,0.0,0.27278]
[1778618469561,46.52,80649.93,0.0,-0.99835,0.0,0.27278]
[1778618469651,46.52,80647.77,0.0,-0.99835,0.0,0.27205]
[1778618474686,46.52,80648.18,0.0,-0.99835,0.0,0.27219]
[1778618478761,46.52,80649.65,0.0,-0.99835,0.0,0.27269]
[1778618478810,46.52,80649.65,0.0,-0.99835,0.0,0.27269]
[1778618478817,46.52,80649.65,0.0,-0.99835,0.0,0.27269]
[1778618478910,46.52,80649.12,0.0,-0.99835,0.0,0.27251]
[1778618479062,46.52,80649.12,0.0,-0.99835,0.0,0.27251]
[1778618484756,46.52,80647.95,0.0,-0.99835,0.0,0.27211]
[1778618489791,46.52,80647.49,0.0,-0.99835,0.0,0.27195]
[1778618491805,46.52,80648.77,0.0,-0.99835,0.0,0.27176]
[1778618492718,46.52,80648.77,0.0,-0.99835,0.0,0.27176]
[1778618492810,46.52,80648.77,0.0,-0.99835,0.0,0.27176]
[1778618497847,46.52,80648.54,0.0,-0.99836,0.0,0.27169]
[1778618500869,46.52,80646.13,0.0,-0.99836,0.0,0.27087]
[1778618502763,46.52,80645.64,0.0,-0.99836,0.0,0.27071]
[1778618502811,46.52,80645.64,0.0,-0.99836,0.0,0.27071]
[1778618502814,46.52,80645.64,0.0,-0.99836,0.0,0.27071]
[1778618502883,46.52,80645.41,0.0,-0.99836,0.0,0.27063]
[1778618503062,46.52,80645.41,0.0,-0.99836,0.0,0.27063]
[1778618503890,46.52,80647.96,0.0,-0.99836,0.0,0.27149]
[1778618508925,46.52,80645.94,0.0,-0.99836,0.0,0.27081]
[1778618513949,46.52,80645.89,0.0,-0.99836,0.0,0.27079]
[1778618514060,46.52,80645.76,0.0,-0.99836,0.0,0.27075]
[1778618520010,46.52,80645.43,0.0,-0.99836,0.0,0.27063]
[1778618523092,46.52,80644.97,0.0,-0.99836,0.0,0.27048]
[1778618523308,46.52,80644.97,0.0,-0.99836,0.0,0.27048]
[1778618524120,46.52,80645.26,0.0,-0.99836,0.0,0.27058]
[1778618524309,46.52,80645.26,0.0,-0.99836,0.0,0.27058]
[1778618524409,46.52,80645.77,0.0,-0.99836,0.0,0.27075]
[1778618532091,46.52,80645.65,0.0,-0.99836,0.0,0.27071]
[1778618537716,46.52,80645.29,0.0,-0.99836,0.0,0.27059]
[1778618537811,46.52,80645.29,0.0,-0.99836,0.0,0.27059]
[1778618543169,46.52,80645.89,0.0,-0.99836,0.0,0.27079]
[1778618547421,46.52,80645.76,0.0,-0.99836,0.0,0.27075]
[1778618547454,46.52,80639.8,0.0,-0.99837,0.0,0.26874]
[1778618548208,46.52,80631.29,0.0,-0.99839,0.0,0.2659]
[1778618549215,46.52,80636.27,0.0,-0.99838,0.0,0.26756]
[1778618550611,46.52,80636.27,0.0,-0.99838,0.0,0.26756]
[1778618553243,46.52,80638.98,0.0,-0.99838,0.0,0.26785]
[1778618556264,46.52,80641.83,0.0,-0.99837,0.0,0.2688]
[1778618560099,46.52,80643.55,0.0,-0.99837,0.0,0.26938]
[1778618560174,46.52,80643.55,0.0,-0.99837,0.0,0.26938]
[1778618560309,46.52,80643.55,0.0,-0.99837,0.0,0.26938]
[1778618560385,46.52,80643.91,0.0,-0.99837,0.0,0.2695]
[1778618566334,46.52,80644.81,0.0,-0.99837,0.0,0.2698]
[1778618571399,46.52,80643.95,0.0,-0.99837,0.0,0.26951]
[1778618571461,46.52,80643.95,0.0,-0.99837,0.0,0.26951]
[1778618571560,46.52,80643.95,0.0,-0.99837,0.0,0.26951]
[1778618571562,46.52,80644.17,0.0,-0.99837,0.0,0.26959]
[1778618580432,46.52,80644.25,0.0,-0.99837,0.0,0.26962]
[1778618585467,46.52,80644.5,0.0,-0.99837,0.0,0.2697]
[1778618592519,46.52,80644.35,0.0,-0.99837,0.0,0.26965]
[1778618598561,46.52,80644.51,0.0,-0.99837,0.0,0.2697]
[1778618604646,46.52,80644.52,0.0,-0.99837,0.0,0.26971]
[1778618606660,46.52,80650.49,0.0,-0.99835,0.0,0.27172]
[1778618607667,46.52,80653.55,0.0,-0.99835,0.0,0.27276]
[1778618608674,46.52,80656.93,0.0,-0.99834,0.0,0.27391]
[1778618610152,46.52,80656.78,0.0,-0.99834,0.0,0.27386]
[1778618610283,46.52,80656.78,0.0,-0.99834,0.0,0.27386]
[1778618610310,46.52,80656.78,0.0,-0.99834,0.0,0.27386]
[1778618610688,46.52,80656.91,0.0,-0.99834,0.0,0.27391]
[1778618611695,46.52,80659.42,0.0,-0.99834,0.0,0.27413]
[1778618615723,46.52,80663.33,0.0,-0.99833,0.0,0.27547]
[1778618617649,46.52,80664.06,0.0,-0.99833,0.0,0.27572]
[1778618617774,46.52,80664.06,0.0,-0.99833,0.0,0.27572]
[1778618617810,46.52,80664.06,0.0,-0.99833,0.0,0.27572]
[1778618617875,46.52,80664.81,0.0,-0.99833,0.0,0.27598]
[1778618624786,46.52,80666.29,0.0,-0.99832,0.0,0.27649]
[1778618626498,46.52,80667.0,0.0,-0.99832,0.0,0.27673]
[1778618626562,46.52,80667.0,0.0,-0.99832,0.0,0.27673]
[1778618626652,46.52,80667.0,0.0,-0.99832,0.0,0.27673]
[1778618626815,46.52,80667.0,0.0,-0.99832,0.0,0.27673]
[1778618626914,46.52,80667.21,0.0,-0.99832,0.0,0.2768]
[1778618632842,46.52,80668.55,0.0,-0.99832,0.0,0.27727]
[1778618636301,46.52,80668.98,0.0,-0.99832,0.0,0.27741]
[1778618636310,46.52,80668.98,0.0,-0.99832,0.0,0.27741]
[1778618641905,46.52,80670.17,0.0,-0.99831,0.0,0.27783]
[1778618650321,46.52,80671.09,0.0,-0.99831,0.0,0.27814]
[1778618655610,46.52,80671.08,0.0,-0.99831,0.0,0.27814]
[1778618655809,46.52,80671.08,0.0,-0.99831,0.0,0.27814]
[1778618655876,46.52,80671.08,0.0,-0.99831,0.0,0.27814]
[1778618656059,46.52,80671.08,0.0,-0.99831,0.0,0.27814]
[1778618655949,46.52,80671.08,0.0,-0.99831,0.0,0.27814]
[1778618661038,46.52,80672.62,0.0,-0.99831,0.0,0.27867]
[1778618662258,46.52,80672.13,0.0,-0.99831,0.0,0.2785]
[1778618662310,46.52,80672.13,0.0,-0.99831,0.0,0.2785]
[1778618672116,46.52,80672.74,0.0,-0.99831,0.0,0.27808]
[1778618678157,46.52,80673.34,0.0,-0.99831,0.0,0.27829]
[1778618679616,46.52,80673.34,0.0,-0.99831,0.0,0.27829]
[1778618679809,46.52,80673.34,0.0,-0.99831,0.0,0.27829]
[1778618680120,46.52,80673.34,0.0,-0.99831,0.0,0.27829]
[1778618680125,46.52,80672.89,0.0,-0.99831,0.0,0.27813]
[1778618680308,46.52,80672.89,0.0,-0.99831,0.0,0.27813]
[1778618686213,46.52,80678.98,0.0,-0.9983,0.0,0.28024]
[1778618687946,46.52,80678.98,0.0,-0.9983,0.0,0.28024]
[1778618688061,46.52,80678.98,0.0,-0.9983,0.0,0.28024]
[1778618688127,46.52,80683.89,0.0,-0.99829,0.0,0.28196]
[1778618689234,46.52,80687.9,0.0,-0.99828,0.0,0.28336]
[1778618700312,46.52,80688.69,0.0,-0.99828,0.0,0.28364]
[1778618701319,46.52,80684.93,0.0,-0.99828,0.0,0.28232]
[1778618702326,46.52,80680.99,0.0,-0.99829,0.0,0.28094]
[1778618703333,46.52,80678.15,0.0,-0.9983,0.0,0.27995]
[1778618705347,46.52,80680.85,0.0,-0.99829,0.0,0.2809]
[1778618710021,46.52,80682.39,0.0,-0.99829,0.0,0.28143]
[1778618710063,46.52,80682.39,0.0,-0.99829,0.0,0.28143]
[1778618710965,46.52,80683.77,0.0,-0.99829,0.0,0.28192]
[1778618711059,46.52,80683.77,0.0,-0.99829,0.0,0.28192]
[1778618711066,46.52,80683.61,0.0,-0.99829,0.0,0.28186]
[1778618715528,46.52,80684.59,0.0,-0.99828,0.0,0.2822]
[1778618715558,46.52,80684.59,0.0,-0.99828,0.0,0.2822]
[1778618722466,46.52,80683.62,0.0,-0.99829,0.0,0.28186]
[1778618729216,46.52,80683.69,0.0,-0.99829,0.0,0.28189]
[1778618729307,46.52,80683.69,0.0,-0.99829,0.0,0.28189]
[1778618730151,46.52,80683.69,0.0,-0.99829,0.0,0.28189]
[1778618730311,46.52,80683.69,0.0,-0.99829,0.0,0.28189]
[1778618730522,46.52,80683.65,0.0,-0.99829,0.0,0.28187]
[1778618735239,46.52,80683.69,0.0,-0.99829,0.0,0.28125]
[1778618735309,46.52,80683.69,0.0,-0.99829,0.0,0.28125]
[1778618740592,46.52,80684.2,0.0,-0.99829,0.0,0.28142]
[1778618745628,46.52,80684.65,0.0,-0.99829,0.0,0.28158]
[1778618750663,46.52,80683.94,0.0,-0.99829,0.0,0.28133]
[1778618755698,46.52,80683.37,0.0,-0.99829,0.0,0.28113]
[1778618760733,46.52,80684.04,0.0,-0.99829,0.0,0.28137]
[1778618763756,46.52,80688.04,0.0,-0.99828,0.0,0.28277]
[1778618764763,46.52,80691.32,0.0,-0.99827,0.0,0.28392]
[1778618769971,46.52,80693.19,0.0,-0.99827,0.0,0.28458]
[1778618770060,46.52,80693.19,0.0,-0.99827,0.0,0.28458]
[1778618770723,46.52,80691.97,0.0,-0.99827,0.0,0.28415]
[1778618770814,46.52,80691.97,0.0,-0.99827,0.0,0.28415]
[1778618770821,46.52,80691.84,0.0,-0.99827,0.0,0.28411]
[1778618775840,46.52,80692.3,0.0,-0.99827,0.0,0.28427]
[1778618780875,46.52,80691.98,0.0,-0.99827,0.0,0.28415]
[1778618784905,46.52,80686.64,0.0,-0.99828,0.0,0.28228]
[1778618785912,46.52,80684.2,0.0,-0.99829,0.0,0.28142]
[1778618786919,46.52,80679.77,0.0,-0.9983,0.0,0.27988]
[1778618787392,46.52,80679.77,0.0,-0.9983,0.0,0.27988]
[1778618787559,46.52,80679.77,0.0,-0.9983,0.0,0.27988]
[1778618792961,46.52,80680.0,0.0,-0.9983,0.0,0.27932]
[1778618797996,46.52,80678.52,0.0,-0.99831,0.0,0.27881]
[1778618801018,46.52,80678.67,0.0,-0.99831,0.0,0.27886]
[1778618801060,46.52,80678.67,0.0,-0.99831,0.0,0.27886]
[1778618801865,46.52,80678.65,0.0,-0.99831,0.0,0.27885]
[1778618802064,46.52,80678.65,0.0,-0.99831,0.0,0.27885]
[1778618802143,46.52,80678.66,0.0,-0.99831,0.0,0.27885]
[1778618812096,46.52,80678.85,0.0,-0.99831,0.0,0.27892]
[1778618814268,46.52,80678.35,0.0,-0.99831,0.0,0.27875]
[1778618814309,46.52,80678.73,0.0,-0.99831,0.0,0.27888]
[1778618820153,46.52,80679.31,0.0,-0.9983,0.0,0.27908]
[1778618821160,46.52,80675.3,0.0,-0.99831,0.0,0.27769]
[1778618822277,46.52,80675.3,0.0,-0.99831,0.0,0.27769]
[1778618822167,46.52,80670.41,0.0,-0.99832,0.0,0.27601]
[1778618822312,46.52,80670.41,0.0,-0.99832,0.0,0.27601]
[1778618822950,46.52,80670.41,0.0,-0.99832,0.0,0.27601]
[1778618823065,46.52,80670.41,0.0,-0.99832,0.0,0.27601]
[1778618823174,46.52,80670.3,0.0,-0.99833,0.0,0.27597]
[1778618825188,46.52,80666.14,0.0,-0.99833,0.0,0.27454]
[1778618826198,46.52,80663.81,0.0,-0.99834,0.0,0.27375]
[1778618828026,46.52,80663.55,0.0,-0.99834,0.0,0.27366]
[1778618828065,46.52,80663.55,0.0,-0.99834,0.0,0.27366]
[1778618833249,46.52,80658.75,0.0,-0.99835,0.0,0.27202]
[1778618833640,46.52,80658.75,0.0,-0.99835,0.0,0.27202]
[1778618833808,46.52,80658.75,0.0,-0.99835,0.0,0.27202]
[1778618834077,46.52,80658.75,0.0,-0.99835,0.0,0.27202]
[1778618834313,46.52,80658.75,0.0,-0.99835,0.0,0.27202]
[1778618834256,46.52,80658.69,0.0,-0.99835,0.0,0.272]
[1778618839291,46.52,80659.04,0.0,-0.99835,0.0,0.27212]
[1778618841305,46.52,80655.58,0.0,-0.99836,0.0,0.27095]
[1778618842312,46.52,80653.3,0.0,-0.99836,0.0,0.27018]
[1778618844326,46.52,80648.14,0.0,-0.99837,0.0,0.26844]
[1778618844941,46.52,80648.14,0.0,-0.99837,0.0,0.26844]
[1778618845060,46.52,80648.14,0.0,-0.99837,0.0,0.26844]
[1778618845333,46.52,80645.42,0.0,-0.99838,0.0,0.26753]
[1778618851851,46.52,80644.43,0.0,-0.99838,0.0,0.2672]
[1778618851941,46.52,80644.43,0.0,-0.99838,0.0,0.2672]
[1778618852064,46.52,80644.43,0.0,-0.99838,0.0,0.2672]
[1778618852162,46.52,80644.0,0.0,-0.99839,0.0,0.26644]
[1778618856410,46.52,80639.48,0.0,-0.9984,0.0,0.26494]
[1778618857417,46.52,80635.47,0.0,-0.99841,0.0,0.26361]
[1778618858700,46.52,80635.47,0.0,-0.99841,0.0,0.26361]
[1778618858810,46.52,80635.47,0.0,-0.99841,0.0,0.26361]
[1778618858904,46.52,80633.17,0.0,-0.99841,0.0,0.26285]
[1778618859435,46.52,80633.17,0.0,-0.99841,0.0,0.26285]
[1778618859559,46.52,80633.17,0.0,-0.99841,0.0,0.26285]
[1778618859641,46.52,80633.17,0.0,-0.99841,0.0,0.26285]
[1778618865473,46.52,80634.98,0.0,-0.99841,0.0,0.26345]
[1778618870508,46.52,80635.77,0.0,-0.99841,0.0,0.26371]
[1778618873904,46.52,80635.15,0.0,-0.99841,0.0,0.26351]
[1778618874065,46.52,80635.15,0.0,-0.99841,0.0,0.26351]
[1778618881586,46.52,80637.28,0.0,-0.9984,0.0,0.26421]
[1778618883422,46.52,80638.38,0.0,-0.9984,0.0,0.26457]
[1778618883558,46.52,80638.38,0.0,-0.9984,0.0,0.26457]
[1778618883600,46.52,80643.87,0.0,-0.99839,0.0,0.2664]
[1778618884638,46.52,80643.87,0.0,-0.99839,0.0,0.2664]
[1778618884810,46.52,80643.87,0.0,-0.99839,0.0,0.2664]
[1778618884850,46.52,80645.29,0.0,-0.99838,0.0,0.26687]
[1778618888635,46.52,80640.69,0.0,-0.99839,0.0,0.26534]
[1778618889899,46.52,80640.69,0.0,-0.99839,0.0,0.26534]
[1778618890062,46.52,80640.69,0.0,-0.99839,0.0,0.26534]
[1778618890649,46.52,80635.96,0.0,-0.99841,0.0,0.26377]
[1778618895681,46.52,80635.61,0.0,-0.99841,0.0,0.26366]
[1778618895790,46.52,80635.61,0.0,-0.99841,0.0,0.26366]
[1778618895808,46.52,80635.61,0.0,-0.99841,0.0,0.26366]
[1778618895891,46.52,80635.61,0.0,-0.99841,0.0,0.26366]
[1778618901058,46.52,80637.18,0.0,-0.9984,0.0,0.26418]
[1778618901308,46.52,80637.18,0.0,-0.9984,0.0,0.26418]
[1778618901455,46.52,80637.62,0.0,-0.9984,0.0,0.26432]
[1778618901562,46.52,80637.62,0.0,-0.9984,0.0,0.26432]
[1778618901726,46.52,80640.02,0.0,-0.9984,0.0,0.26512]
[1778618906761,46.52,80640.69,0.0,-0.99839,0.0,0.26534]
[1778618911744,46.52,80641.87,0.0,-0.99839,0.0,0.26573]
[1778618911815,46.52,80641.87,0.0,-0.99839,0.0,0.26573]
[1778618919853,46.52,80641.65,0.0,-0.9984,0.0,0.26505]
[1778618920655,46.52,80641.65,0.0,-0.9984,0.0,0.26505]
[1778618920809,46.52,80641.65,0.0,-0.9984,0.0,0.26505]
[1778618921429,46.52,80641.65,0.0,-0.9984,0.0,0.26505]
[1778618921559,46.52,80641.65,0.0,-0.9984,0.0,0.26505]
[1778618921867,46.52,80642.35,0.0,-0.99839,0.0,0.26528]
[1778618926902,46.52,80642.72,0.0,-0.99839,0.0,0.2654]
[1778618939994,46.52,80642.45,0.0,-0.99839,0.0,0.26531]
[1778618940511,46.52,80642.45,0.0,-0.99839,0.0,0.26531]
[1778618940559,46.52,80642.45,0.0,-0.99839,0.0,0.26531]
[1778618946040,46.52,80642.43,0.0,-0.99839,0.0,0.2653]
[1778618951075,46.52,80642.24,0.0,-0.9984,0.0,0.26524]
[1778618953588,46.52,80642.24,0.0,-0.9984,0.0,0.26524]
[1778618953808,46.52,80642.24,0.0,-0.9984,0.0,0.26524]
[1778618953912,46.52,80642.24,0.0,-0.9984,0.0,0.26524]
[1778618960138,46.52,80642.27,0.0,-0.9984,0.0,0.26525]
[1778618961249,46.52,80642.27,0.0,-0.9984,0.0,0.26525]
[1778618961308,46.52,80642.27,0.0,-0.9984,0.0,0.26525]
[1778618963159,46.52,80639.58,0.0,-0.9984,0.0,0.26436]
[1778618964964,46.52,80638.52,0.0,-0.9984,0.0,0.26401]
[1778618965063,46.52,80638.52,0.0,-0.9984,0.0,0.26401]
[1778618965173,46.52,80637.14,0.0,-0.99841,0.0,0.26355]
[1778618970208,46.52,80637.52,0.0,-0.99841,0.0,0.26368]
[1778618975246,46.52,80637.99,0.0,-0.99841,0.0,0.26322]
[1778618977660,46.52,80637.99,0.0,-0.99841,0.0,0.26322]
[1778618977808,46.52,80637.99,0.0,-0.99841,0.0,0.26322]
[1778618979279,46.52,80635.16,0.0,-0.99841,0.0,0.26229]
[1778618981293,46.52,80632.12,0.0,-0.99842,0.0,0.26129]
[1778618983824,46.52,80631.71,0.0,-0.99842,0.0,0.26116]
[1778618984059,46.52,80631.71,0.0,-0.99842,0.0,0.26116]
[1778618984314,46.52,80631.3,0.0,-0.99842,0.0,0.26102]
[1778618990356,46.52,80632.16,0.0,-0.99842,0.0,0.26131]
[1778618994384,46.52,80629.34,0.0,-0.99843,0.0,0.26038]
[1778618994813,46.52,80629.34,0.0,-0.99843,0.0,0.26038]
[1778618995391,46.52,80627.09,0.0,-0.99843,0.0,0.25965]
[1778619000426,46.52,80629.45,0.0,-0.99843,0.0,0.26042]
[1778619002318,46.52,80628.69,0.0,-0.99843,0.0,0.26017]
[1778619002440,46.52,80628.27,0.0,-0.99843,0.0,0.26003]
[1778619002560,46.52,80628.27,0.0,-0.99843,0.0,0.26003]
[1778619002840,46.52,80628.27,0.0,-0.99843,0.0,0.26003]
[1778619003058,46.52,80628.27,0.0,-0.99843,0.0,0.26003]
[1778619008482,46.52,80628.85,0.0,-0.99843,0.0,0.26022]
[1778619010832,46.52,80627.71,0.0,-0.99843,0.0,0.25985]
[1778619011059,46.52,80627.71,0.0,-0.99843,0.0,0.25985]
[1778619011470,46.52,80627.71,0.0,-0.99843,0.0,0.25985]
[1778619011560,46.52,80627.71,0.0,-0.99843,0.0,0.25985]
[1778619012510,46.52,80627.86,0.0,-0.99843,0.0,0.2599]
[1778619017545,46.52,80628.01,0.0,-0.99843,0.0,0.25995]
[1778619021362,46.52,80628.13,0.0,-0.99843,0.0,0.25999]
[1778619021409,46.52,80627.81,0.0,-0.99843,0.0,0.25988]
[1778619021559,46.52,80627.81,0.0,-0.99843,0.0,0.25988]
[1778619022294,46.52,80627.81,0.0,-0.99843,0.0,0.25988]
[1778619022309,46.52,80627.81,0.0,-0.99843,0.0,0.25988]
[1778619027615,46.52,80626.39,0.0,-0.99843,0.0,0.25942]
[1778619032650,46.52,80626.68,0.0,-0.99844,0.0,0.25891]
[1778619036089,46.52,80626.99,0.0,-0.99844,0.0,0.25901]
[1778619036308,46.52,80626.99,0.0,-0.99844,0.0,0.25901]
[1778619036381,46.52,80627.23,0.0,-0.99843,0.0,0.25909]
[1778619037121,46.52,80627.23,0.0,-0.99843,0.0,0.25909]
[1778619037315,46.52,80627.23,0.0,-0.99843,0.0,0.25909]
[1778619044728,46.52,80626.38,0.0,-0.99844,0.0,0.25881]
[1778619044811,46.52,80626.38,0.0,-0.99844,0.0,0.25881]
[1778619045406,46.52,80626.38,0.0,-0.99844,0.0,0.25881]
[1778619045502,46.52,80626.75,0.0,-0.99844,0.0,0.25893]
[1778619045558,46.52,80626.75,0.0,-0.99844,0.0,0.25893]
[1778619048762,46.52,80628.81,0.0,-0.99843,0.0,0.2596]
[1778619050127,46.52,80628.81,0.0,-0.99843,0.0,0.2596]
[1778619050309,46.52,80628.81,0.0,-0.99843,0.0,0.2596]
[1778619055813,46.52,80630.19,0.0,-0.99843,0.0,0.26006]
[1778619059721,46.52,80630.19,0.0,-0.99843,0.0,0.26006]
[1778619059807,46.52,80630.19,0.0,-0.99843,0.0,0.26006]
[1778619059822,46.52,80630.19,0.0,-0.99843,0.0,0.26006]
[1778619063871,46.52,80626.22,0.0,-0.99844,0.0,0.25876]
[1778619064939,46.52,80626.22,0.0,-0.99844,0.0,0.25876]
[1778619065064,46.52,80626.22,0.0,-0.99844,0.0,0.25876]
[1778619070920,46.52,80626.61,0.0,-0.99844,0.0,0.25889]
[1778619079983,46.52,80625.87,0.0,-0.99844,0.0,0.25865]
[1778619082352,46.52,80624.89,0.0,-0.99844,0.0,0.25833]
[1778619082560,46.52,80624.89,0.0,-0.99844,0.0,0.25833]
[1778619082411,46.52,80625.59,0.0,-0.99844,0.0,0.25856]
[1778619083280,46.52,80625.59,0.0,-0.99844,0.0,0.25856]
[1778619083309,46.52,80625.59,0.0,-0.99844,0.0,0.25856]
[1778619083410,46.52,80626.03,0.0,-0.99844,0.0,0.2587]
[1778619089046,46.52,80625.0,0.0,-0.99844,0.0,0.25837]
[1778619099116,46.52,80625.58,0.0,-0.99844,0.0,0.25795]
[1778619104151,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619106984,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619107061,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619107085,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619107697,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619107808,46.52,80625.87,0.0,-0.99844,0.0,0.25805]
[1778619113216,46.52,80625.93,0.0,-0.99844,0.0,0.25807]
[1778619120265,46.52,80626.09,0.0,-0.99844,0.0,0.25812]
[1778619126307,46.52,80626.28,0.0,-0.99844,0.0,0.25818]
[1778619128321,46.52,80628.52,0.0,-0.99844,0.0,0.25891]
[1778619129596,46.52,80628.52,0.0,-0.99844,0.0,0.25891]
[1778619129627,46.52,80631.51,0.0,-0.99843,0.0,0.25988]
[1778619129809,46.52,80631.51,0.0,-0.99843,0.0,0.25988]
[1778619130605,46.52,80631.51,0.0,-0.99843,0.0,0.25988]
[1778619130628,46.52,80631.66,0.0,-0.99843,0.0,0.25993]
[1778619130812,46.52,80631.66,0.0,-0.99843,0.0,0.25993]
[1778619136377,46.52,80632.17,0.0,-0.99843,0.0,0.2601]
[1778619141412,46.52,80632.28,0.0,-0.99843,0.0,0.26013]
[1778619144869,46.52,80633.48,0.0,-0.99842,0.0,0.26052]
[1778619145063,46.52,80633.48,0.0,-0.99842,0.0,0.26052]
[1778619145440,46.52,80635.43,0.0,-0.99842,0.0,0.26116]
[1778619146108,46.52,80635.43,0.0,-0.99842,0.0,0.26116]
[1778619146317,46.52,80635.43,0.0,-0.99842,0.0,0.26116]
[1778619150288,46.52,80638.35,0.0,-0.99841,0.0,0.26212]
[1778619150312,46.52,80638.35,0.0,-0.99841,0.0,0.26212]
[1778619153136,46.52,80637.88,0.0,-0.99842,0.0,0.26136]
[1778619153308,46.52,80637.88,0.0,-0.99842,0.0,0.26136]
[1778619153496,46.52,80638.22,0.0,-0.99842,0.0,0.26147]
[1778619158531,46.52,80638.13,0.0,-0.99842,0.0,0.26144]
[1778619162559,46.52,80640.45,0.0,-0.99841,0.0,0.2622]
[1778619162776,46.52,80640.45,0.0,-0.99841,0.0,0.2622]
[1778619162813,46.52,80640.45,0.0,-0.99841,0.0,0.2622]
[1778619168601,46.52,80649.03,0.0,-0.99839,0.0,0.26504]
[1778619169107,46.52,80649.03,0.0,-0.99839,0.0,0.26504]
[1778619169236,46.52,80649.03,0.0,-0.99839,0.0,0.26504]
[1778619169608,46.52,80654.44,0.0,-0.99838,0.0,0.26684]
[1778619170199,46.52,80654.44,0.0,-0.99838,0.0,0.26684]
[1778619170309,46.52,80654.44,0.0,-0.99838,0.0,0.26684]
[1778619173988,46.52,80655.58,0.0,-0.99838,0.0,0.26722]
[1778619174059,46.52,80655.58,0.0,-0.99838,0.0,0.26722]
[1778619174443,46.52,80655.58,0.0,-0.99838,0.0,0.26722]
[1778619174559,46.52,80655.58,0.0,-0.99838,0.0,0.26722]
[1778619174643,46.52,80656.62,0.0,-0.99838,0.0,0.26757]
[1778619179678,46.52,80657.72,0.0,-0.99838,0.0,0.26794]
[1778619184713,46.52,80657.98,0.0,-0.99838,0.0,0.26803]
[1778619191762,46.52,80657.65,0.0,-0.99838,0.0,0.26792]
[1778619195900,46.52,80657.69,0.0,-0.99838,0.0,0.26793]
[1778619196060,46.52,80657.69,0.0,-0.99838,0.0,0.26793]
[1778619196133,46.52,80657.27,0.0,-0.99838,0.0,0.26779]
[1778619197032,46.52,80657.27,0.0,-0.99838,0.0,0.26779]
[1778619197059,46.52,80657.27,0.0,-0.99838,0.0,0.26779]
[1778619203846,46.52,80657.49,0.0,-0.99838,0.0,0.26786]
[1778619205860,46.52,80659.22,0.0,-0.99837,0.0,0.26844]
[1778619210895,46.52,80659.48,0.0,-0.99837,0.0,0.26853]
[1778619215990,46.52,80659.49,0.0,-0.99838,0.0,0.26791]
[1778619216060,46.52,80659.49,0.0,-0.99838,0.0,0.26791]
[1778619216547,46.52,80659.49,0.0,-0.99838,0.0,0.26791]
[1778619216559,46.52,80659.49,0.0,-0.99838,0.0,0.26791]
[1778619216578,46.52,80659.49,0.0,-0.99838,0.0,0.26791]
[1778619224994,46.52,80659.48,0.0,-0.99838,0.0,0.26791]
[1778619227780,46.52,80660.29,0.0,-0.99837,0.0,0.26818]
[1778619227807,46.52,80660.29,0.0,-0.99837,0.0,0.26818]
[1778619228015,46.52,80659.8,0.0,-0.99837,0.0,0.26802]
[1778619228818,46.52,80659.8,0.0,-0.99837,0.0,0.26802]
[1778619229064,46.52,80659.8,0.0,-0.99837,0.0,0.26802]
[1778619236071,46.52,80660.02,0.0,-0.99837,0.0,0.26809]
[1778619243443,46.52,80660.08,0.0,-0.99837,0.0,0.26811]
[1778619243559,46.52,80660.08,0.0,-0.99837,0.0,0.26811]
[1778619243660,46.52,80655.07,0.0,-0.99839,0.0,0.26643]
[1778619244127,46.52,80650.41,0.0,-0.9984,0.0,0.26488]
[1778619244894,46.52,80650.41,0.0,-0.9984,0.0,0.26488]
[1778619245062,46.52,80650.41,0.0,-0.9984,0.0,0.26488]
[1778619252183,46.52,80649.07,0.0,-0.9984,0.0,0.26444]
[1778619256931,46.52,80650.16,0.0,-0.9984,0.0,0.2648]
[1778619257071,46.52,80650.16,0.0,-0.9984,0.0,0.2648]
[1778619257538,46.52,80650.16,0.0,-0.9984,0.0,0.2648]
[1778619257561,46.52,80650.16,0.0,-0.9984,0.0,0.2648]
[1778619257639,46.52,80650.86,0.0,-0.99839,0.0,0.26503]
[1778619258225,46.52,80656.0,0.0,-0.99838,0.0,0.26674]
[1778619259232,46.52,80661.66,0.0,-0.99837,0.0,0.26864]
[1778619261524,46.52,80662.55,0.0,-0.99837,0.0,0.26894]
[1778619261558,46.52,80662.55,0.0,-0.99837,0.0,0.26894]
[1778619264267,46.52,80665.47,0.0,-0.99836,0.0,0.26992]
[1778619264858,46.52,80665.47,0.0,-0.99836,0.0,0.26992]
[1778619265059,46.52,80665.47,0.0,-0.99836,0.0,0.26992]
[1778619265274,46.52,80665.91,0.0,-0.99836,0.0,0.27007]
[1778619270309,46.52,80666.25,0.0,-0.99836,0.0,0.27019]
[1778619271316,46.52,80668.84,0.0,-0.99836,0.0,0.27044]
[1778619272683,46.52,80668.84,0.0,-0.99836,0.0,0.27044]
[1778619272810,46.52,80668.84,0.0,-0.99836,0.0,0.27044]
[1778619274337,46.52,80672.09,0.0,-0.99835,0.0,0.27154]
[1778619275344,46.52,80674.91,0.0,-0.99834,0.0,0.2725]
[1778619276319,46.52,80674.91,0.0,-0.99834,0.0,0.2725]
[1778619276560,46.52,80674.91,0.0,-0.99834,0.0,0.2725]
[1778619276615,46.52,80675.98,0.0,-0.99834,0.0,0.27286]
[1778619277358,46.52,80679.37,0.0,-0.99833,0.0,0.27402]
[1778619277853,46.52,80679.37,0.0,-0.99833,0.0,0.27402]
[1778619278061,46.52,80679.37,0.0,-0.99833,0.0,0.27402]
[1778619278365,46.52,80681.53,0.0,-0.99833,0.0,0.27476]
[1778619281982,46.52,80681.98,0.0,-0.99833,0.0,0.27491]
[1778619282063,46.52,80681.98,0.0,-0.99833,0.0,0.27491]
[1778619282393,46.52,80682.29,0.0,-0.99833,0.0,0.27502]
[1778619284251,46.52,80682.68,0.0,-0.99833,0.0,0.27515]
[1778619284309,46.52,80682.68,0.0,-0.99833,0.0,0.27515]
[1778619289445,46.52,80683.03,0.0,-0.99833,0.0,0.27527]
[1778619296494,46.52,80683.46,0.0,-0.99833,0.0,0.27542]
[1778619300525,46.52,80685.55,0.0,-0.99832,0.0,0.27614]
[1778619305560,46.52,80685.23,0.0,-0.99832,0.0,0.27603]
[1778619310660,46.52,80685.23,0.0,-0.99832,0.0,0.27603]
[1778619310761,46.52,80689.35,0.0,-0.99831,0.0,0.27745]
[1778619311603,46.52,80692.54,0.0,-0.9983,0.0,0.27856]
[1778619312155,46.52,80692.54,0.0,-0.9983,0.0,0.27856]
[1778619312310,46.52,80692.54,0.0,-0.9983,0.0,0.27856]
[1778619312810,46.52,80692.54,0.0,-0.9983,0.0,0.27856]
[1778619313617,46.52,80693.14,0.0,-0.9983,0.0,0.27877]
[1778619318028,46.52,80693.43,0.0,-0.9983,0.0,0.27887]
[1778619318058,46.52,80693.43,0.0,-0.9983,0.0,0.27887]
[1778619323687,46.52,80692.94,0.0,-0.9983,0.0,0.2787]
[1778619328726,46.52,80693.24,0.0,-0.9983,0.0,0.2788]
[1778619329294,46.52,80693.24,0.0,-0.9983,0.0,0.2788]
[1778619329308,46.52,80693.24,0.0,-0.9983,0.0,0.2788]
[1778619331055,46.52,80693.24,0.0,-0.9983,0.0,0.2788]
[1778619331308,46.52,80693.24,0.0,-0.9983,0.0,0.2788]
[1778619331746,46.52,80693.28,0.0,-0.99831,0.0,0.27817]
[1778619336781,46.52,80693.98,0.0,-0.99831,0.0,0.27842]
[1778619341816,46.52,80693.89,0.0,-0.99831,0.0,0.27839]
[1778619346851,46.52,80693.91,0.0,-0.99831,0.0,0.27839]
[1778619350879,46.52,80690.55,0.0,-0.99831,0.0,0.27723]
[1778619352797,46.52,80690.55,0.0,-0.99831,0.0,0.27723]
[1778619352812,46.52,80690.55,0.0,-0.99831,0.0,0.27723]
[1778619357928,46.52,80687.72,0.0,-0.99832,0.0,0.27625]
[1778619362963,46.52,80688.04,0.0,-0.99832,0.0,0.27636]
[1778619364681,46.52,80688.04,0.0,-0.99832,0.0,0.27636]
[1778619364808,46.52,80688.04,0.0,-0.99832,0.0,0.27636]
[1778619365518,46.52,80687.99,0.0,-0.99832,0.0,0.27635]
[1778619365564,46.52,80687.99,0.0,-0.99832,0.0,0.27635]
[1778619365984,46.52,80687.7,0.0,-0.99832,0.0,0.27625]
[1778619368404,46.52,80685.72,0.0,-0.99832,0.0,0.27556]
[1778619368559,46.52,80685.72,0.0,-0.99832,0.0,0.27556]
[1778619368622,46.52,80682.25,0.0,-0.99833,0.0,0.27437]
[1778619372026,46.52,80679.12,0.0,-0.99834,0.0,0.2733]
[1778619373967,46.52,80678.16,0.0,-0.99834,0.0,0.27298]
[1778619374059,46.52,80678.16,0.0,-0.99834,0.0,0.27298]
[1778619374841,46.52,80678.16,0.0,-0.99834,0.0,0.27298]
[1778619375061,46.52,80676.78,0.0,-0.99834,0.0,0.27251]
[1778619375162,46.52,80676.09,0.0,-0.99835,0.0,0.27227]
[1778619381089,46.52,80676.24,0.0,-0.99835,0.0,0.27232]
[1778619384102,46.52,80676.38,0.0,-0.99835,0.0,0.27237]
[1778619384309,46.52,80676.38,0.0,-0.99835,0.0,0.27237]
[1778619388317,46.52,80678.68,0.0,-0.99834,0.0,0.27315]
[1778619388501,46.52,80678.68,0.0,-0.99834,0.0,0.27315]
[1778619388557,46.52,80678.68,0.0,-0.99834,0.0,0.27315]
[1778619388648,46.52,80678.76,0.0,-0.99834,0.0,0.27318]
[1778619394097,46.52,80677.63,0.0,-0.99835,0.0,0.27217]
[1778619394311,46.52,80677.63,0.0,-0.99835,0.0,0.27217]
[1778619395444,46.52,80677.05,0.0,-0.99835,0.0,0.27197]
[1778619395558,46.52,80677.05,0.0,-0.99835,0.0,0.27197]
[1778619395659,46.52,80677.08,0.0,-0.99835,0.0,0.27198]
[1778619402762,46.52,80676.42,0.0,-0.99835,0.0,0.27175]
[1778619402809,46.52,80676.42,0.0,-0.99835,0.0,0.27175]
[1778619409285,46.52,80677.15,0.0,-0.99835,0.0,0.272]
[1778619413748,46.52,80677.15,0.0,-0.99835,0.0,0.272]
[1778619413809,46.52,80677.15,0.0,-0.99835,0.0,0.272]
[1778619414908,46.52,80676.46,0.0,-0.99835,0.0,0.27177]
[1778619415060,46.52,80676.76,0.0,-0.99835,0.0,0.27187]
[1778619415327,46.52,80676.29,0.0,-0.99835,0.0,0.27171]
[1778619423383,46.52,80676.84,0.0,-0.99835,0.0,0.2719]
[1778619424050,46.52,80676.84,0.0,-0.99835,0.0,0.2719]
[1778619424060,46.52,80676.84,0.0,-0.99835,0.0,0.2719]
[1778619430704,46.52,80677.02,0.0,-0.99835,0.0,0.27196]
[1778619433242,46.52,80677.02,0.0,-0.99835,0.0,0.27196]
[1778619433311,46.52,80677.02,0.0,-0.99835,0.0,0.27196]
[1778619434985,46.52,80676.33,0.0,-0.99835,0.0,0.27172]
[1778619435060,46.52,80676.33,0.0,-0.99835,0.0,0.27172]
[1778619435467,46.52,80676.38,0.0,-0.99835,0.0,0.27174]
[1778619442911,46.52,80675.9,0.0,-0.99835,0.0,0.27158]
[1778619443057,46.52,80675.86,0.0,-0.99835,0.0,0.27156]
[1778619451580,46.52,80676.36,0.0,-0.99835,0.0,0.27111]
[1778619452587,46.52,80671.97,0.0,-0.99836,0.0,0.26962]
[1778619453593,46.52,80671.97,0.0,-0.99836,0.0,0.26962]
[1778619453808,46.52,80671.97,0.0,-0.99836,0.0,0.26962]
[1778619453909,46.52,80668.09,0.0,-0.99837,0.0,0.26832]
[1778619454762,46.52,80668.09,0.0,-0.99837,0.0,0.26832]
[1778619454810,46.52,80668.09,0.0,-0.99837,0.0,0.26832]
[1778619454846,46.52,80668.58,0.0,-0.99837,0.0,0.26848]
[1778619460643,46.52,80668.88,0.0,-0.99837,0.0,0.26858]
[1778619461193,46.52,80668.88,0.0,-0.99837,0.0,0.26858]
[1778619461311,46.52,80668.88,0.0,-0.99837,0.0,0.26858]
[1778619464671,46.52,80664.62,0.0,-0.99838,0.0,0.26715]
[1778619465678,46.52,80659.78,0.0,-0.99839,0.0,0.26554]
[1778619466404,46.52,80659.78,0.0,-0.99839,0.0,0.26554]
[1778619466558,46.52,80659.78,0.0,-0.99839,0.0,0.26554]
[1778619466685,46.52,80656.31,0.0,-0.9984,0.0,0.26438]
[1778619467063,46.52,80656.31,0.0,-0.9984,0.0,0.26438]
[1778619467308,46.52,80656.31,0.0,-0.9984,0.0,0.26438]
[1778619467692,46.52,80656.7,0.0,-0.9984,0.0,0.26451]
[1778619472727,46.52,80657.1,0.0,-0.9984,0.0,0.26464]
[1778619475202,46.52,80657.42,0.0,-0.99839,0.0,0.26475]
[1778619475309,46.52,80657.42,0.0,-0.99839,0.0,0.26475]
[1778619483229,46.52,80657.42,0.0,-0.99839,0.0,0.26475]
[1778619483308,46.52,80657.42,0.0,-0.99839,0.0,0.26475]
[1778619484038,46.52,80657.86,0.0,-0.99839,0.0,0.2649]
[1778619484060,46.52,80657.86,0.0,-0.99839,0.0,0.2649]
[1778619493874,46.52,80657.6,0.0,-0.99839,0.0,0.26481]
[1778619495807,46.52,80657.66,0.0,-0.99839,0.0,0.26483]
[1778619495812,46.52,80657.66,0.0,-0.99839,0.0,0.26483]
[1778619500923,46.52,80657.59,0.0,-0.99839,0.0,0.26481]
[1778619505260,46.52,80659.05,0.0,-0.99839,0.0,0.26529]
[1778619505307,46.52,80659.05,0.0,-0.99839,0.0,0.26529]
[1778619506965,46.52,80663.66,0.0,-0.99838,0.0,0.26683]
[1778619509138,46.52,80663.83,0.0,-0.99838,0.0,0.26689]
[1778619509309,46.52,80663.83,0.0,-0.99838,0.0,0.26689]
[1778619516028,46.52,80665.15,0.0,-0.99838,0.0,0.26671]
[1778619523077,46.52,80665.49,0.0,-0.99838,0.0,0.26682]
[1778619531133,46.52,80666.55,0.0,-0.99838,0.0,0.26718]
[1778619532810,46.52,80666.55,0.0,-0.99838,0.0,0.26718]
[1778619532946,46.52,80664.16,0.0,-0.99838,0.0,0.26638]
[1778619533893,46.52,80664.16,0.0,-0.99838,0.0,0.26638]
[1778619533913,46.52,80664.28,0.0,-0.99838,0.0,0.26642]
[1778619534062,46.52,80664.28,0.0,-0.99838,0.0,0.26642]
[1778619534809,46.52,80664.28,0.0,-0.99838,0.0,0.26642]
[1778619540978,46.52,80664.01,0.0,-0.99838,0.0,0.26633]
[1778619542213,46.52,80670.13,0.0,-0.99837,0.0,0.26838]
[1778619543220,46.52,80680.08,0.0,-0.99835,0.0,0.27174]
[1778619544227,46.52,80684.99,0.0,-0.99834,0.0,0.27341]
[1778619545234,46.52,80688.2,0.0,-0.99833,0.0,0.27451]
[1778619546241,46.52,80690.83,0.0,-0.99832,0.0,0.27542]
[1778619553290,46.52,80690.41,0.0,-0.99833,0.0,0.27527]
[1778619560935,46.52,80690.51,0.0,-0.99832,0.0,0.27531]
[1778619564367,46.52,80687.83,0.0,-0.99833,0.0,0.27439]
[1778619569402,46.52,80687.35,0.0,-0.99833,0.0,0.27422]
[1778619574437,46.52,80687.97,0.0,-0.99833,0.0,0.2738]
[1778619579472,46.52,80687.29,0.0,-0.99834,0.0,0.27357]
[1778619583500,46.52,80682.49,0.0,-0.99835,0.0,0.27193]
[1778619589542,46.52,80679.37,0.0,-0.99835,0.0,0.27087]
[1778619596591,46.52,80679.66,0.0,-0.99835,0.0,0.27097]
[1778619601626,46.52,80688.66,0.0,-0.99833,0.0,0.27404]
[1778619602633,46.52,80692.52,0.0,-0.99832,0.0,0.27536]
[1778619608675,46.52,80691.86,0.0,-0.99833,0.0,0.27513]
[1778619613711,46.52,80691.9,0.0,-0.99833,0.0,0.27515]
[1778619615986,46.52,80691.98,0.0,-0.99833,0.0,0.27518]
[1778619616066,46.52,80691.98,0.0,-0.99833,0.0,0.27518]
[1778619616039,46.52,80691.98,0.0,-0.99833,0.0,0.27518]
[1778619616628,46.52,80691.98,0.0,-0.99833,0.0,0.27518]
[1778619616808,46.52,80691.98,0.0,-0.99833,0.0,0.27518]
[1778619626802,46.52,80691.9,0.0,-0.99833,0.0,0.27515]
[1778619631837,46.52,80691.98,0.0,-0.99833,0.0,0.27454]
[1778619638114,46.52,80691.94,0.0,-0.99833,0.0,0.27453]
[1778619638276,46.52,80691.94,0.0,-0.99833,0.0,0.27453]
[1778619638308,46.52,80691.94,0.0,-0.99833,0.0,0.27453]
[1778619638347,46.52,80691.94,0.0,-0.99833,0.0,0.27453]
[1778619640900,46.52,80694.81,0.0,-0.99832,0.0,0.27551]
[1778619642847,46.52,80695.48,0.0,-0.99832,0.0,0.27574]
[1778619642947,46.52,80695.48,0.0,-0.99832,0.0,0.27574]
[1778619643070,46.52,80695.48,0.0,-0.99832,0.0,0.27574]
[1778619643171,46.52,80695.21,0.0,-0.99832,0.0,0.27565]
[1778619643921,46.52,80699.5,0.0,-0.99831,0.0,0.27713]
[1778619645935,46.52,80701.97,0.0,-0.99831,0.0,0.27799]
[1778619650970,46.52,80702.53,0.0,-0.99831,0.0,0.27818]
[1778619651977,46.52,80706.49,0.0,-0.9983,0.0,0.27956]
[1778619653920,46.52,80708.34,0.0,-0.99829,0.0,0.2802]
[1778619654066,46.52,80708.34,0.0,-0.99829,0.0,0.2802]
[1778619654145,46.52,80708.34,0.0,-0.99829,0.0,0.2802]
[1778619654165,46.52,80708.67,0.0,-0.99829,0.0,0.28032]
[1778619654309,46.52,80708.67,0.0,-0.99829,0.0,0.28032]
[1778619660035,46.52,80709.21,0.0,-0.99829,0.0,0.28051]
[1778619665073,46.52,80709.69,0.0,-0.99829,0.0,0.28068]
[1778619665384,46.52,80709.69,0.0,-0.99829,0.0,0.28068]
[1778619665505,46.52,80709.69,0.0,-0.99829,0.0,0.28068]
[1778619665560,46.52,80709.69,0.0,-0.99829,0.0,0.28068]
[1778619666080,46.52,80709.7,0.0,-0.99829,0.0,0.28068]
[1778619670108,46.52,80701.64,0.0,-0.99831,0.0,0.27787]
[1778619671117,46.52,80676.4,0.0,-0.99836,0.0,0.26924]
[1778619672123,46.52,80669.34,0.0,-0.99838,0.0,0.26687]
[1778619673130,46.52,80664.8,0.0,-0.99839,0.0,0.26536]
[1778619676151,46.52,80670.4,0.0,-0.99838,0.0,0.26723]
[1778619679432,46.52,80671.04,0.0,-0.99838,0.0,0.26744]
[1778619679559,46.52,80671.04,0.0,-0.99838,0.0,0.26744]
[1778619679729,46.52,80671.04,0.0,-0.99838,0.0,0.26744]
[1778619679808,46.52,80671.04,0.0,-0.99838,0.0,0.26744]
[1778619680179,46.52,80671.05,0.0,-0.99838,0.0,0.26744]
[1778619683200,46.52,80674.72,0.0,-0.99837,0.0,0.26868]
[1778619684207,46.52,80677.19,0.0,-0.99836,0.0,0.26951]
[1778619685346,46.52,80677.23,0.0,-0.99836,0.0,0.26952]
[1778619685493,46.52,80677.23,0.0,-0.99836,0.0,0.26952]
[1778619685559,46.52,80677.23,0.0,-0.99836,0.0,0.26952]
[1778619686221,46.52,80677.2,0.0,-0.99836,0.0,0.26951]
[1778619689242,46.52,80681.5,0.0,-0.99835,0.0,0.27097]
[1778619690374,46.52,80681.5,0.0,-0.99835,0.0,0.27097]
[1778619690559,46.52,80681.5,0.0,-0.99835,0.0,0.27097]
[1778619690643,46.52,80681.5,0.0,-0.99835,0.0,0.27097]
[1778619690810,46.52,80681.5,0.0,-0.99835,0.0,0.27097]
[1778619690911,46.52,80681.58,0.0,-0.99835,0.0,0.27099]
[1778619694277,46.52,80684.8,0.0,-0.99835,0.0,0.27146]
[1778619698305,46.52,80689.24,0.0,-0.99834,0.0,0.27297]
[1778619701065,46.52,80689.83,0.0,-0.99834,0.0,0.27317]
[1778619701078,46.52,80689.68,0.0,-0.99834,0.0,0.27312]
[1778619701310,46.52,80689.68,0.0,-0.99834,0.0,0.27312]
[1778619701389,46.52,80689.68,0.0,-0.99834,0.0,0.27312]
[1778619701557,46.52,80689.68,0.0,-0.99834,0.0,0.27312]
[1778619705354,46.52,80686.78,0.0,-0.99834,0.0,0.27213]
[1778619711012,46.52,80688.09,0.0,-0.99834,0.0,0.27258]
[1778619711060,46.52,80688.09,0.0,-0.99834,0.0,0.27258]
[1778619711186,46.52,80688.09,0.0,-0.99834,0.0,0.27258]
[1778619711156,46.52,80688.51,0.0,-0.99834,0.0,0.27272]
[1778619711308,46.52,80688.51,0.0,-0.99834,0.0,0.27272]
[1778619717439,46.52,80691.16,0.0,-0.99833,0.0,0.27363]
[1778619722474,46.52,80691.09,0.0,-0.99833,0.0,0.2736]
[1778619727509,46.52,80691.2,0.0,-0.99833,0.0,0.27364]
[1778619732544,46.52,80691.23,0.0,-0.99833,0.0,0.27365]
[1778619737579,46.52,80689.98,0.0,-0.99834,0.0,0.27322]
[1778619738842,46.52,80689.98,0.0,-0.99834,0.0,0.27322]
[1778619738950,46.52,80689.98,0.0,-0.99834,0.0,0.27322]
[1778619739068,46.52,80689.98,0.0,-0.99834,0.0,0.27322]
[1778619739169,46.52,80689.65,0.0,-0.99834,0.0,0.27311]
[1778619745194,46.52,80689.05,0.0,-0.99834,0.0,0.27291]
[1778619744628,46.52,80681.6,0.0,-0.99836,0.0,0.27037]
[1778619745309,46.52,80681.6,0.0,-0.99836,0.0,0.27037]
[1778619745383,46.52,80681.6,0.0,-0.99836,0.0,0.27037]
[1778619745561,46.52,80681.6,0.0,-0.99836,0.0,0.27037]
[1778619745635,46.52,80679.4,0.0,-0.99836,0.0,0.26963]
[1778619749914,46.52,80679.32,0.0,-0.99836,0.0,0.2696]
[1778619749964,46.52,80679.32,0.0,-0.99836,0.0,0.2696]
[1778619750061,46.52,80679.32,0.0,-0.99836,0.0,0.2696]
[1778619750118,46.52,80679.32,0.0,-0.99836,0.0,0.2696]
[1778619755706,46.52,80678.84,0.0,-0.99837,0.0,0.26882]
[1778619758727,46.52,80676.6,0.0,-0.99837,0.0,0.26806]
[1778619759539,46.52,80676.6,0.0,-0.99837,0.0,0.26806]
[1778619759566,46.52,80676.6,0.0,-0.99837,0.0,0.26806]
[1778619759734,46.52,80678.81,0.0,-0.99837,0.0,0.26881]
[1778619760336,46.52,80678.81,0.0,-0.99837,0.0,0.26881]
[1778619760559,46.52,80678.81,0.0,-0.99837,0.0,0.26881]
[1778619765776,46.52,80677.75,0.0,-0.99837,0.0,0.26845]
[1778619767045,46.52,80677.75,0.0,-0.99837,0.0,0.26845]
[1778619767069,46.52,80677.75,0.0,-0.99837,0.0,0.26845]
[1778619767154,46.52,80677.75,0.0,-0.99837,0.0,0.26845]
[1778619767201,46.52,80677.8,0.0,-0.99837,0.0,0.26847]
[1778619767309,46.52,80677.8,0.0,-0.99837,0.0,0.26847]
[1778619773837,46.52,80677.55,0.0,-0.99837,0.0,0.26838]
[1778619779879,46.52,80677.41,0.0,-0.99837,0.0,0.26834]
[1778619783190,46.52,80677.24,0.0,-0.99837,0.0,0.26828]
[1778619783310,46.52,80677.24,0.0,-0.99837,0.0,0.26828]
[1778619783291,46.52,80677.24,0.0,-0.99837,0.0,0.26828]
[1778619783347,46.52,80677.24,0.0,-0.99837,0.0,0.26828]
[1778619783559,46.52,80677.24,0.0,-0.99837,0.0,0.26828]
[1778619784914,46.52,80678.88,0.0,-0.99837,0.0,0.26883]
[1778619789949,46.52,80679.63,0.0,-0.99836,0.0,0.26908]
[1778619794984,46.52,80679.83,0.0,-0.99836,0.0,0.26915]
[1778619796769,46.52,80680.0,0.0,-0.99836,0.0,0.26921]
[1778619796810,46.52,80680.0,0.0,-0.99836,0.0,0.26921]
[1778619797000,46.52,80680.0,0.0,-0.99836,0.0,0.26921]
[1778619797069,46.52,80680.0,0.0,-0.99836,0.0,0.26921]
[1778619797099,46.52,80680.0,0.0,-0.99836,0.0,0.26921]
[1778619803040,46.52,80679.96,0.0,-0.99836,0.0,0.26919]
[1778619806780,46.52,80680.55,0.0,-0.99836,0.0,0.26939]
[1778619806808,46.52,80680.55,0.0,-0.99836,0.0,0.26939]
[1778619807252,46.52,80680.55,0.0,-0.99836,0.0,0.26939]
[1778619807312,46.52,80680.55,0.0,-0.99836,0.0,0.26939]
[1778619807068,46.52,80680.6,0.0,-0.99836,0.0,0.26941]
[1778619815124,46.52,80680.8,0.0,-0.99837,0.0,0.26885]
[1778619818503,46.52,80681.16,0.0,-0.99836,0.0,0.26897]
[1778619818573,46.52,80681.16,0.0,-0.99836,0.0,0.26897]
[1778619818831,46.52,80681.16,0.0,-0.99836,0.0,0.26897]
[1778619819060,46.52,80681.16,0.0,-0.99836,0.0,0.26897]
[1778619819152,46.52,80681.27,0.0,-0.99836,0.0,0.26901]
[1778619824187,46.52,80681.68,0.0,-0.99836,0.0,0.26915]
[1778619831237,46.52,80681.85,0.0,-0.99836,0.0,0.26921]
[1778619836272,46.52,80682.05,0.0,-0.99836,0.0,0.26927]
[1778619843321,46.52,80682.2,0.0,-0.99836,0.0,0.26932]
[1778619850370,46.52,80683.37,0.0,-0.99836,0.0,0.26972]
[1778619851965,46.52,80683.39,0.0,-0.99836,0.0,0.26973]
[1778619852060,46.52,80683.39,0.0,-0.99836,0.0,0.26973]
[1778619852446,46.52,80683.39,0.0,-0.99836,0.0,0.26973]
[1778619852558,46.52,80683.39,0.0,-0.99836,0.0,0.26973]
[1778619852649,46.52,80683.39,0.0,-0.99836,0.0,0.26973]
[1778619861447,46.52,80683.02,0.0,-0.99836,0.0,0.2696]
[1778619867489,46.52,80683.2,0.0,-0.99836,0.0,0.26966]
[1778619881590,46.52,80682.99,0.0,-0.99836,0.0,0.26897]
[1778619887632,46.52,80683.14,0.0,-0.99836,0.0,0.26902]
[1778619892669,46.52,80683.65,0.0,-0.99836,0.0,0.26919]
[1778619899718,46.52,80683.66,0.0,-0.99836,0.0,0.26919]
[1778619900726,46.52,80693.75,0.0,-0.99834,0.0,0.27262]
[1778619901733,46.52,80702.2,0.0,-0.99832,0.0,0.27551]
[1778619902743,46.52,80759.32,0.0,-0.99819,0.0,0.29581]
[1778619903747,46.52,80758.57,0.0,-0.99819,0.0,0.29553]
[1778619906768,46.52,80757.42,0.0,-0.99819,0.0,0.29511]
[1778619910796,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619913027,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619913059,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619913268,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619913308,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619913364,46.52,80757.1,0.0,-0.99819,0.0,0.29499]
[1778619914825,46.52,80699.62,0.0,-0.99833,0.0,0.27462]
[1778619915831,46.52,80697.47,0.0,-0.99833,0.0,0.27389]
[1778619918458,46.52,80698.83,0.0,-0.99833,0.0,0.27435]
[1778619918560,46.52,80698.83,0.0,-0.99833,0.0,0.27435]
[1778619918654,46.52,80698.83,0.0,-0.99833,0.0,0.27435]
[1778619918810,46.52,80698.83,0.0,-0.99833,0.0,0.27435]
[1778619918854,46.52,80699.0,0.0,-0.99833,0.0,0.27441]
[1778619921875,46.52,80696.42,0.0,-0.99833,0.0,0.27353]
[1778619922573,46.52,80696.42,0.0,-0.99833,0.0,0.27353]
[1778619922735,46.52,80696.42,0.0,-0.99833,0.0,0.27353]
[1778619922810,46.52,80696.42,0.0,-0.99833,0.0,0.27353]
[1778619922882,46.52,80695.38,0.0,-0.99834,0.0,0.27317]
[1778619926824,46.52,80695.95,0.0,-0.99834,0.0,0.27337]
[1778619927060,46.52,80695.95,0.0,-0.99834,0.0,0.27337]
[1778619927073,46.52,80696.05,0.0,-0.99834,0.0,0.2734]
[1778619932120,46.52,80696.2,0.0,-0.99833,0.0,0.27345]
[1778619932311,46.52,80696.2,0.0,-0.99833,0.0,0.27345]
[1778619935745,46.52,80696.13,0.0,-0.99834,0.0,0.2728]
[1778619935809,46.52,80696.13,0.0,-0.99834,0.0,0.2728]
[1778619935974,46.52,80696.11,0.0,-0.99834,0.0,0.27279]
[1778619939332,46.52,80694.52,0.0,-0.99834,0.0,0.27225]
[1778619939560,46.52,80692.85,0.0,-0.99835,0.0,0.27168]
[1778619945039,46.52,80690.7,0.0,-0.99835,0.0,0.27095]
[1778619946046,46.52,80687.98,0.0,-0.99836,0.0,0.27003]
[1778619947428,46.52,80687.98,0.0,-0.99836,0.0,0.27003]
[1778619947053,46.52,80685.08,0.0,-0.99836,0.0,0.26905]
[1778619947558,46.52,80685.08,0.0,-0.99836,0.0,0.26905]
[1778619947726,46.52,80685.08,0.0,-0.99836,0.0,0.26905]
[1778619947807,46.52,80685.08,0.0,-0.99836,0.0,0.26905]
[1778619948060,46.52,80685.51,0.0,-0.99836,0.0,0.26919]
[1778619953095,46.52,80684.67,0.0,-0.99836,0.0,0.26891]
[1778619960144,46.52,80684.94,0.0,-0.99836,0.0,0.269]
[1778619965179,46.52,80683.74,0.0,-0.99837,0.0,0.26859]
[1778619970214,46.52,80684.9,0.0,-0.99836,0.0,0.26898]
[1778619971657,46.52,80684.73,0.0,-0.99836,0.0,0.26893]
[1778619971807,46.52,80684.73,0.0,-0.99836,0.0,0.26893]
[1778619972012,46.52,80684.73,0.0,-0.99836,0.0,0.26893]
[1778619972058,46.52,80684.73,0.0,-0.99836,0.0,0.26893]
[1778619972228,46.52,80684.77,0.0,-0.99836,0.0,0.26894]
[1778619977263,46.52,80684.82,0.0,-0.99836,0.0,0.26896]
[1778619982298,46.52,80685.12,0.0,-0.99836,0.0,0.26906]
[1778619987333,46.52,80684.81,0.0,-0.99836,0.0,0.26895]
[1778619993376,46.52,80684.81,0.0,-0.99837,0.0,0.26833]
[1778619999418,46.52,80684.85,0.0,-0.99837,0.0,0.26834]
[1778620013517,46.52,80684.88,0.0,-0.99837,0.0,0.26835]
[1778620016158,46.52,80684.96,0.0,-0.99837,0.0,0.26838]
[1778620016311,46.52,80684.96,0.0,-0.99837,0.0,0.26838]
[1778620016367,46.52,80684.96,0.0,-0.99837,0.0,0.26838]
[1778620016597,46.52,80684.96,0.0,-0.99837,0.0,0.26838]
[1778620016809,46.52,80684.96,0.0,-0.99837,0.0,0.26838]
[1778620027614,46.52,80683.54,0.0,-0.99837,0.0,0.2679]
[1778620033656,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620036132,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620036308,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620036425,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620036558,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620036522,46.52,80683.55,0.0,-0.99837,0.0,0.26791]
[1778620043727,46.52,80683.61,0.0,-0.99837,0.0,0.26793]
[1778620049768,46.52,80683.61,0.0,-0.99837,0.0,0.26793]
[1778620054803,46.52,80683.88,0.0,-0.99837,0.0,0.26739]
[1778620060845,46.52,80683.85,0.0,-0.99837,0.0,0.26738]
[1778620066887,46.52,80684.55,0.0,-0.99837,0.0,0.26762]
[1778620069370,46.52,80686.0,0.0,-0.99837,0.0,0.26811]
[1778620069558,46.52,80686.0,0.0,-0.99837,0.0,0.26811]
[1778620069609,46.52,80686.0,0.0,-0.99837,0.0,0.26811]
[1778620069466,46.52,80687.34,0.0,-0.99837,0.0,0.26856]
[1778620069809,46.52,80687.34,0.0,-0.99837,0.0,0.26856]
[1778620069908,46.52,80687.98,0.0,-0.99836,0.0,0.26877]
[1778620071922,46.52,80693.01,0.0,-0.99835,0.0,0.27047]
[1778620072723,46.52,80693.01,0.0,-0.99835,0.0,0.27047]
[1778620072809,46.52,80693.01,0.0,-0.99835,0.0,0.27047]
[1778620072978,46.52,80693.01,0.0,-0.99835,0.0,0.27047]
[1778620073057,46.52,80693.01,0.0,-0.99835,0.0,0.27047]
[1778620073122,46.52,80700.78,0.0,-0.99834,0.0,0.27312]
[1778620073936,46.52,80701.63,0.0,-0.99833,0.0,0.27341]
[1778620077964,46.52,80703.48,0.0,-0.99833,0.0,0.27404]
[1778620079413,46.52,80703.48,0.0,-0.99833,0.0,0.27404]
[1778620079558,46.52,80703.48,0.0,-0.99833,0.0,0.27404]
[1778620079571,46.52,80704.58,0.0,-0.99833,0.0,0.27442]
[1778620079686,46.52,80704.58,0.0,-0.99833,0.0,0.27442]
[1778620079806,46.52,80704.58,0.0,-0.99833,0.0,0.27442]
[1778620079979,46.52,80707.4,0.0,-0.99832,0.0,0.27539]
[1778620085015,46.52,80709.53,0.0,-0.99832,0.0,0.27612]
[1778620088036,46.52,80712.61,0.0,-0.99831,0.0,0.27719]
[1778620090108,46.52,80713.17,0.0,-0.99831,0.0,0.27738]
[1778620090310,46.52,80713.17,0.0,-0.99831,0.0,0.27738]
[1778620090578,46.52,80713.17,0.0,-0.99831,0.0,0.27738]
[1778620090325,46.52,80713.87,0.0,-0.99831,0.0,0.27763]
[1778620090807,46.52,80713.87,0.0,-0.99831,0.0,0.27763]
[1778620096092,46.52,80714.62,0.0,-0.9983,0.0,0.27789]
[1778620098106,46.52,80718.14,0.0,-0.9983,0.0,0.27911]
[1778620099055,46.52,80718.14,0.0,-0.9983,0.0,0.27911]
[1778620099309,46.52,80718.14,0.0,-0.9983,0.0,0.27911]
[1778620099384,46.52,80718.14,0.0,-0.9983,0.0,0.27911]
[1778620099559,46.52,80718.14,0.0,-0.9983,0.0,0.27911]
[1778620099597,46.52,80719.14,0.0,-0.99829,0.0,0.27946]
[1778620106162,46.52,80719.17,0.0,-0.99829,0.0,0.27947]
[1778620111197,46.52,80714.33,0.0,-0.99831,0.0,0.27714]
[1778620112204,46.52,80709.68,0.0,-0.99832,0.0,0.27554]
[1778620113247,46.52,80709.68,0.0,-0.99832,0.0,0.27554]
[1778620113308,46.52,80709.68,0.0,-0.99832,0.0,0.27554]
[1778620113409,46.52,80707.67,0.0,-0.99832,0.0,0.27485]
[1778620113722,46.52,80707.67,0.0,-0.99832,0.0,0.27485]
[1778620113807,46.52,80707.67,0.0,-0.99832,0.0,0.27485]
[1778620121268,46.52,80707.34,0.0,-0.99832,0.0,0.27473]
[1778620122067,46.52,80707.34,0.0,-0.99832,0.0,0.27473]
[1778620122308,46.52,80707.34,0.0,-0.99832,0.0,0.27473]
[1778620122652,46.52,80707.34,0.0,-0.99832,0.0,0.27473]
[1778620122382,46.52,80707.26,0.0,-0.99832,0.0,0.2747]
[1778620122812,46.52,80707.26,0.0,-0.99832,0.0,0.2747]
[1778620124290,46.52,80709.31,0.0,-0.99832,0.0,0.27541]
[1778620125296,46.52,80712.76,0.0,-0.99831,0.0,0.2766]
[1778620126303,46.52,80714.38,0.0,-0.99831,0.0,0.27716]
[1778620132346,46.52,80714.2,0.0,-0.99831,0.0,0.2771]
[1778620132913,46.52,80714.2,0.0,-0.99831,0.0,0.2771]
[1778620133059,46.52,80714.2,0.0,-0.99831,0.0,0.2771]
[1778620133229,46.52,80714.2,0.0,-0.99831,0.0,0.2771]
[1778620133308,46.52,80714.2,0.0,-0.99831,0.0,0.2771]
[1778620133353,46.52,80714.54,0.0,-0.99831,0.0,0.27722]
[1778620134360,46.52,80711.5,0.0,-0.99832,0.0,0.27617]
[1778620135367,46.52,80710.07,0.0,-0.99832,0.0,0.27567]
[1778620140402,46.52,80710.34,0.0,-0.99832,0.0,0.27577]
[1778620143635,46.52,80710.26,0.0,-0.99832,0.0,0.27574]
[1778620143654,46.52,80710.29,0.0,-0.99832,0.0,0.27575]
[1778620143807,46.52,80710.29,0.0,-0.99832,0.0,0.27575]
[1778620144110,46.52,80710.29,0.0,-0.99832,0.0,0.27575]
[1778620144309,46.52,80710.29,0.0,-0.99832,0.0,0.27575]
[1778620144430,46.52,80710.71,0.0,-0.99832,0.0,0.27589]
[1778620147451,46.52,80712.42,0.0,-0.99831,0.0,0.27648]
[1778620152486,46.52,80713.09,0.0,-0.99831,0.0,0.27672]
[1778620155842,46.52,80712.98,0.0,-0.99831,0.0,0.27668]
[1778620156057,46.52,80712.98,0.0,-0.99831,0.0,0.27668]
[1778620156406,46.52,80712.98,0.0,-0.99831,0.0,0.27668]
[1778620156558,46.52,80712.98,0.0,-0.99831,0.0,0.27668]
[1778620156566,46.52,80712.98,0.0,-0.99831,0.0,0.27668]
[1778620163564,46.52,80712.82,0.0,-0.99831,0.0,0.27662]
[1778620165583,46.52,80718.83,0.0,-0.9983,0.0,0.27871]
[1778620166450,46.52,80718.83,0.0,-0.9983,0.0,0.27871]
[1778620166558,46.52,80718.83,0.0,-0.9983,0.0,0.27871]
[1778620166590,46.52,80722.14,0.0,-0.99829,0.0,0.27986]
[1778620172633,46.52,80721.69,0.0,-0.9983,0.0,0.27906]
[1778620177440,46.52,80721.89,0.0,-0.9983,0.0,0.27913]
[1778620177558,46.52,80721.89,0.0,-0.9983,0.0,0.27913]
[1778620177668,46.52,80721.78,0.0,-0.9983,0.0,0.27909]
[1778620178543,46.52,80721.78,0.0,-0.9983,0.0,0.27909]
[1778620178562,46.52,80721.78,0.0,-0.9983,0.0,0.27909]
[1778620178675,46.52,80720.35,0.0,-0.9983,0.0,0.27859]
[1778620180690,46.52,80718.41,0.0,-0.9983,0.0,0.27792]
[1778620185726,46.52,80714.49,0.0,-0.99831,0.0,0.27656]
[1778620186151,46.52,80714.49,0.0,-0.99831,0.0,0.27656]
[1778620186308,46.52,80714.49,0.0,-0.99831,0.0,0.27656]
[1778620186732,46.52,80712.46,0.0,-0.99832,0.0,0.27586]
[1778620190365,46.52,80711.17,0.0,-0.99832,0.0,0.27541]
[1778620192812,46.52,80711.0,0.0,-0.99832,0.0,0.27535]
[1778620192880,46.52,80711.0,0.0,-0.99832,0.0,0.27535]
[1778620197992,46.52,80711.12,0.0,-0.99832,0.0,0.2754]
[1778620198058,46.52,80711.12,0.0,-0.99832,0.0,0.2754]
[1778620203851,46.52,80711.08,0.0,-0.99832,0.0,0.27538]
[1778620208886,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620218349,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620218561,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620219178,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620219307,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620219408,46.52,80711.05,0.0,-0.99832,0.0,0.27537]
[1778620224998,46.52,80711.39,0.0,-0.99832,0.0,0.27549]
[1778620231041,46.52,80711.35,0.0,-0.99832,0.0,0.27484]
[1778620236076,46.52,80711.42,0.0,-0.99832,0.0,0.27486]
[1778620250174,46.52,80711.45,0.0,-0.99832,0.0,0.27487]
[1778620259237,46.52,80711.43,0.0,-0.99832,0.0,0.27486]
[1778620264272,46.52,80710.77,0.0,-0.99832,0.0,0.27464]
[1778620270314,46.52,80710.81,0.0,-0.99832,0.0,0.27465]
[1778620279377,46.52,80710.82,0.0,-0.99832,0.0,0.27465]
[1778620285421,46.52,80711.6,0.0,-0.99832,0.0,0.27492]
[1778620292470,46.52,80711.76,0.0,-0.99833,0.0,0.27434]
[1778620299520,46.52,80711.67,0.0,-0.99833,0.0,0.27431]
[1778620304555,46.52,80711.7,0.0,-0.99833,0.0,0.27432]
[1778620309590,46.52,80711.81,0.0,-0.99833,0.0,0.27436]
[1778620312745,46.52,80711.73,0.0,-0.99833,0.0,0.27433]
[1778620312808,46.52,80711.73,0.0,-0.99833,0.0,0.27433]
[1778620318653,46.52,80711.76,0.0,-0.99833,0.0,0.27434]
[1778620323688,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620330751,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620330806,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620331643,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620331807,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620331872,46.52,80711.8,0.0,-0.99833,0.0,0.27435]
[1778620332754,46.52,80705.37,0.0,-0.99834,0.0,0.27215]
[1778620333692,46.52,80705.37,0.0,-0.99834,0.0,0.27215]
[1778620333807,46.52,80705.37,0.0,-0.99834,0.0,0.27215]
[1778620333899,46.52,80702.74,0.0,-0.99835,0.0,0.27126]
[1778620334768,46.52,80699.97,0.0,-0.99835,0.0,0.27032]
[1778620339803,46.52,80700.72,0.0,-0.99835,0.0,0.27057]
[1778620340983,46.52,80700.3,0.0,-0.99835,0.0,0.27043]
[1778620341064,46.52,80700.3,0.0,-0.99835,0.0,0.27043]
[1778620341817,46.52,80700.14,0.0,-0.99835,0.0,0.27037]
[1778620348866,46.52,80700.35,0.0,-0.99835,0.0,0.27045]
[1778620353901,46.52,80700.64,0.0,-0.99836,0.0,0.26991]
[1778620361957,46.52,80700.64,0.0,-0.99836,0.0,0.26991]
[1778620366992,46.52,80700.34,0.0,-0.99836,0.0,0.26981]
[1778620373034,46.52,80700.68,0.0,-0.99835,0.0,0.26993]
[1778620381090,46.52,80700.63,0.0,-0.99836,0.0,0.26991]
[1778620386125,46.52,80700.49,0.0,-0.99836,0.0,0.26986]
[1778620391161,46.52,80700.54,0.0,-0.99836,0.0,0.26988]
[1778620392168,46.52,80703.38,0.0,-0.99835,0.0,0.27084]
[1778620393175,46.52,80707.3,0.0,-0.99834,0.0,0.27218]
[1778620398210,46.52,80705.5,0.0,-0.99834,0.0,0.27157]
[1778620399217,46.52,80696.66,0.0,-0.99836,0.0,0.26857]
[1778620400796,46.52,80696.66,0.0,-0.99836,0.0,0.26857]
[1778620400810,46.52,80696.66,0.0,-0.99836,0.0,0.26857]
[1778620400844,46.52,80692.46,0.0,-0.99837,0.0,0.26716]
[1778620408280,46.52,80690.08,0.0,-0.99838,0.0,0.26636]
[1778620413315,46.52,80689.72,0.0,-0.99838,0.0,0.26562]
[1778620424007,46.52,80689.74,0.0,-0.99838,0.0,0.26562]
[1778620424060,46.52,80689.74,0.0,-0.99838,0.0,0.26562]
[1778620429427,46.52,80689.52,0.0,-0.99838,0.0,0.26555]
[1778620434462,46.52,80689.38,0.0,-0.99838,0.0,0.2655]
[1778620442519,46.52,80689.49,0.0,-0.99838,0.0,0.26554]
[1778620448247,46.52,80689.49,0.0,-0.99838,0.0,0.26554]
[1778620448307,46.52,80689.49,0.0,-0.99838,0.0,0.26554]
[1778620448616,46.52,80689.49,0.0,-0.99838,0.0,0.26554]
[1778620452813,46.52,80689.49,0.0,-0.99838,0.0,0.26554]
[1778620462660,46.52,80688.28,0.0,-0.99839,0.0,0.26514]
[1778620465686,46.52,80688.28,0.0,-0.99839,0.0,0.26514]
[1778620465808,46.52,80688.28,0.0,-0.99839,0.0,0.26514]
[1778620465890,46.52,80688.42,0.0,-0.99839,0.0,0.26518]
[1778620471548,46.52,80688.42,0.0,-0.99839,0.0,0.26518]
[1778620481793,46.52,80688.56,0.0,-0.99839,0.0,0.26461]
[1778620486828,46.52,80688.53,0.0,-0.99839,0.0,0.2646]
[1778620496899,46.52,80688.53,0.0,-0.99839,0.0,0.2646]
[1778620497404,46.52,80688.53,0.0,-0.99839,0.0,0.2646]
[1778620497559,46.52,80688.53,0.0,-0.99839,0.0,0.2646]
[1778620498913,46.52,80687.91,0.0,-0.99839,0.0,0.26439]
[1778620499921,46.52,80683.86,0.0,-0.9984,0.0,0.26305]
[1778620500719,46.52,80683.86,0.0,-0.9984,0.0,0.26305]
[1778620500724,46.52,80683.86,0.0,-0.9984,0.0,0.26305]
[1778620500812,46.52,80683.86,0.0,-0.9984,0.0,0.26305]
[1778620500928,46.52,80680.54,0.0,-0.99841,0.0,0.26195]
[1778620508984,46.52,80681.16,0.0,-0.99841,0.0,0.26216]
[1778620513014,46.52,80683.85,0.0,-0.9984,0.0,0.26305]
[1778620515600,46.52,80685.34,0.0,-0.9984,0.0,0.26354]
[1778620515647,46.52,80685.34,0.0,-0.9984,0.0,0.26354]
[1778620515808,46.52,80685.34,0.0,-0.9984,0.0,0.26354]
[1778620515909,46.52,80685.34,0.0,-0.9984,0.0,0.26354]
[1778620522077,46.52,80684.65,0.0,-0.9984,0.0,0.26331]
[1778620525710,46.52,80685.15,0.0,-0.9984,0.0,0.26348]
[1778620525755,46.52,80685.15,0.0,-0.9984,0.0,0.26348]
[1778620525809,46.52,80685.15,0.0,-0.9984,0.0,0.26348]
[1778620526105,46.52,80685.35,0.0,-0.9984,0.0,0.26354]
[1778620531141,46.52,80684.85,0.0,-0.9984,0.0,0.26276]
[1778620538190,46.52,80684.85,0.0,-0.9984,0.0,0.26276]
[1778620547253,46.52,80684.99,0.0,-0.9984,0.0,0.26281]
[1778620553296,46.52,80685.04,0.0,-0.9984,0.0,0.26282]
[1778620556325,46.52,80682.47,0.0,-0.99841,0.0,0.26197]
[1778620557329,46.52,80678.3,0.0,-0.99842,0.0,0.2606]
[1778620559116,46.52,80678.3,0.0,-0.99842,0.0,0.2606]
[1778620559118,46.52,80678.3,0.0,-0.99842,0.0,0.2606]
[1778620559133,46.52,80677.71,0.0,-0.99842,0.0,0.26041]
[1778620559308,46.52,80677.71,0.0,-0.99842,0.0,0.26041]
[1778620566393,46.52,80677.57,0.0,-0.99842,0.0,0.26036]
[1778620574449,46.52,80677.26,0.0,-0.99842,0.0,0.26026]
[1778620577947,46.52,80677.22,0.0,-0.99842,0.0,0.26024]
[1778620577950,46.52,80677.22,0.0,-0.99842,0.0,0.26024]
[1778620578060,46.52,80677.22,0.0,-0.99842,0.0,0.26024]
[1778620578161,46.52,80677.17,0.0,-0.99842,0.0,0.26023]
[1778620583512,46.52,80677.11,0.0,-0.99842,0.0,0.26021]
[1778620593582,46.52,80677.11,0.0,-0.99842,0.0,0.2596]
[1778620601530,46.52,80677.11,0.0,-0.99842,0.0,0.2596]
[1778620603908,46.52,80676.97,0.0,-0.99842,0.0,0.25955]
[1778620603952,46.52,80676.97,0.0,-0.99842,0.0,0.25955]
[1778620604061,46.52,80676.97,0.0,-0.99842,0.0,0.25955]
[1778620604117,46.52,80676.54,0.0,-0.99842,0.0,0.25941]
[1778620610704,46.52,80675.7,0.0,-0.99842,0.0,0.25914]
[1778620615739,46.52,80675.78,0.0,-0.99842,0.0,0.25916]
[1778620623796,46.52,80675.31,0.0,-0.99843,0.0,0.25901]
[1778620625084,46.52,80675.31,0.0,-0.99843,0.0,0.25901]
[1778620625093,46.52,80675.31,0.0,-0.99843,0.0,0.25901]
[1778620625115,46.52,80674.99,0.0,-0.99843,0.0,0.2589]
[1778620625308,46.52,80674.99,0.0,-0.99843,0.0,0.2589]
[1778620630845,46.52,80675.13,0.0,-0.99843,0.0,0.25895]
[1778620636887,46.52,80675.13,0.0,-0.99843,0.0,0.25895]
[1778620642929,46.52,80674.99,0.0,-0.99843,0.0,0.2589]
[1778620651992,46.52,80675.16,0.0,-0.99843,0.0,0.25835]
[1778620657027,46.52,80674.86,0.0,-0.99843,0.0,0.25825]
[1778620662062,46.52,80674.87,0.0,-0.99843,0.0,0.25826]
[1778620671125,46.52,80674.9,0.0,-0.99843,0.0,0.25827]
[1778620678174,46.52,80674.02,0.0,-0.99843,0.0,0.25798]
[1778620681377,46.52,80674.02,0.0,-0.99843,0.0,0.25798]
[1778620681558,46.52,80674.02,0.0,-0.99843,0.0,0.25798]
[1778620682202,46.52,80674.12,0.0,-0.99843,0.0,0.25801]
[1778620690258,46.52,80674.11,0.0,-0.99843,0.0,0.25801]
[1778620698314,46.52,80677.33,0.0,-0.99842,0.0,0.25906]
[1778620700836,46.52,80679.08,0.0,-0.99842,0.0,0.25963]
[1778620700854,46.52,80679.08,0.0,-0.99842,0.0,0.25963]
[1778620701057,46.52,80679.08,0.0,-0.99842,0.0,0.25963]
[1778620701076,46.52,80679.2,0.0,-0.99842,0.0,0.25967]
[1778620706079,46.52,80681.15,0.0,-0.99842,0.0,0.26031]
[1778620706310,46.52,80681.15,0.0,-0.99842,0.0,0.26031]
[1778620706119,46.52,80683.26,0.0,-0.99841,0.0,0.261]
[1778620709398,46.52,80685.74,0.0,-0.99841,0.0,0.26182]
[1778620711042,46.52,80685.74,0.0,-0.99841,0.0,0.26182]
[1778620711044,46.52,80685.74,0.0,-0.99841,0.0,0.26182]
[1778620711062,46.52,80685.74,0.0,-0.99841,0.0,0.26182]
[1778620711088,46.52,80686.11,0.0,-0.99841,0.0,0.26133]
[1778620716447,46.52,80686.46,0.0,-0.99841,0.0,0.26144]
[1778620717454,46.52,80688.89,0.0,-0.9984,0.0,0.26225]
[1778620718547,46.52,80688.89,0.0,-0.9984,0.0,0.26225]
[1778620718558,46.52,80688.89,0.0,-0.9984,0.0,0.26225]
[1778620718616,46.52,80688.89,0.0,-0.9984,0.0,0.26225]
[1778620718810,46.52,80688.89,0.0,-0.9984,0.0,0.26225]
[1778620718830,46.52,80691.37,0.0,-0.9984,0.0,0.26307]
[1778620724503,46.52,80692.38,0.0,-0.9984,0.0,0.2634]
[1778620730019,46.52,80692.84,0.0,-0.99839,0.0,0.26356]
[1778620730072,46.52,80692.84,0.0,-0.99839,0.0,0.26356]
[1778620730545,46.52,80705.66,0.0,-0.99837,0.0,0.26784]
[1778620731552,46.52,80711.07,0.0,-0.99835,0.0,0.26967]
[1778620732391,46.52,80711.07,0.0,-0.99835,0.0,0.26967]
[1778620732443,46.52,80711.07,0.0,-0.99835,0.0,0.26967]
[1778620732558,46.52,80711.07,0.0,-0.99835,0.0,0.26967]
[1778620732559,46.52,80713.96,0.0,-0.99835,0.0,0.27065]
[1778620737594,46.52,80715.57,0.0,-0.99834,0.0,0.2712]
[1778620739609,46.52,80711.52,0.0,-0.99835,0.0,0.26982]
[1778620741217,46.52,80711.52,0.0,-0.99835,0.0,0.26982]
[1778620741310,46.52,80711.52,0.0,-0.99835,0.0,0.26982]
[1778620741302,46.52,80708.7,0.0,-0.99836,0.0,0.26887]
[1778620741504,46.52,80708.7,0.0,-0.99836,0.0,0.26887]
[1778620741558,46.52,80708.7,0.0,-0.99836,0.0,0.26887]
[1778620741623,46.52,80709.14,0.0,-0.99836,0.0,0.26902]
[1778620746658,46.52,80711.41,0.0,-0.99835,0.0,0.26979]
[1778620752362,46.52,80712.03,0.0,-0.99835,0.0,0.27]
[1778620752560,46.52,80710.88,0.0,-0.99835,0.0,0.26961]
[1778620757735,46.52,80704.69,0.0,-0.99837,0.0,0.26752]
[1778620758742,46.52,80698.48,0.0,-0.99838,0.0,0.26543]
[1778620760464,46.52,80696.85,0.0,-0.99839,0.0,0.26489]
[1778620760534,46.52,80696.85,0.0,-0.99839,0.0,0.26489]
[1778620760561,46.52,80696.85,0.0,-0.99839,0.0,0.26489]
[1778620760756,46.52,80696.77,0.0,-0.99839,0.0,0.26486]
[1778620765701,46.52,80695.82,0.0,-0.99839,0.0,0.26455]
[1778620765809,46.52,80695.82,0.0,-0.99839,0.0,0.26455]
[1778620765908,46.52,80695.82,0.0,-0.99839,0.0,0.26455]
[1778620766808,46.52,80695.82,0.0,-0.99839,0.0,0.26455]
[1778620772840,46.52,80695.02,0.0,-0.99839,0.0,0.26366]
[1778620777875,46.52,80691.98,0.0,-0.9984,0.0,0.26265]
[1778620779889,46.52,80688.25,0.0,-0.99841,0.0,0.26142]
[1778620781100,46.52,80688.25,0.0,-0.99841,0.0,0.26142]
[1778620781307,46.52,80688.25,0.0,-0.99841,0.0,0.26142]
[1778620781414,46.52,80688.25,0.0,-0.99841,0.0,0.26142]
[1778620781408,46.52,80683.23,0.0,-0.99842,0.0,0.25977]
[1778620781557,46.52,80683.23,0.0,-0.99842,0.0,0.25977]
[1778620781903,46.52,80683.51,0.0,-0.99842,0.0,0.25986]
[1778620787945,46.52,80682.77,0.0,-0.99842,0.0,0.25962]
[1778620792980,46.52,80682.54,0.0,-0.99842,0.0,0.25954]
[1778620800029,46.52,80680.69,0.0,-0.99842,0.0,0.25894]
[1778620804527,46.52,80680.36,0.0,-0.99843,0.0,0.25883]
[1778620804573,46.52,80680.36,0.0,-0.99843,0.0,0.25883]
[1778620810099,46.52,80678.75,0.0,-0.99843,0.0,0.2583]
[1778620812259,46.52,80679.08,0.0,-0.99843,0.0,0.25841]
[1778620812307,46.52,80679.08,0.0,-0.99843,0.0,0.25841]
[1778620812427,46.52,80679.08,0.0,-0.99843,0.0,0.25841]
[1778620812558,46.52,80679.08,0.0,-0.99843,0.0,0.25841]
[1778620812528,46.52,80679.08,0.0,-0.99843,0.0,0.25841]
[1778620815134,46.52,80676.72,0.0,-0.99843,0.0,0.25764]
[1778620816840,46.52,80674.96,0.0,-0.99844,0.0,0.25707]
[1778620817059,46.52,80674.96,0.0,-0.99844,0.0,0.25707]
[1778620823190,46.52,80674.86,0.0,-0.99844,0.0,0.25704]
[1778620827220,46.52,80671.86,0.0,-0.99844,0.0,0.25606]
[1778620828472,46.52,80671.76,0.0,-0.99844,0.0,0.25603]
[1778620828559,46.52,80671.76,0.0,-0.99844,0.0,0.25603]
[1778620828700,46.52,80671.76,0.0,-0.99844,0.0,0.25603]
[1778620828810,46.52,80671.76,0.0,-0.99844,0.0,0.25603]
[1778620829234,46.52,80674.06,0.0,-0.99844,0.0,0.25678]
[1778620836285,46.52,80673.61,0.0,-0.99844,0.0,0.25603]
[1778620841320,46.52,80673.91,0.0,-0.99844,0.0,0.25612]
[1778620848369,46.52,80673.38,0.0,-0.99844,0.0,0.25595]
[1778620854411,46.52,80673.5,0.0,-0.99844,0.0,0.25599]
[1778620861490,46.52,80673.65,0.0,-0.99844,0.0,0.25604]
[1778620868510,46.52,80673.02,0.0,-0.99845,0.0,0.25583]
[1778620875559,46.52,80673.01,0.0,-0.99845,0.0,0.25583]
[1778620885629,46.52,80673.16,0.0,-0.99844,0.0,0.25588]
[1778620890664,46.52,80672.85,0.0,-0.99845,0.0,0.25578]
[1778620894721,46.52,80672.53,0.0,-0.99845,0.0,0.25507]
[1778620894811,46.52,80672.53,0.0,-0.99845,0.0,0.25507]
[1778620899732,46.52,80668.77,0.0,-0.99846,0.0,0.25386]
[1778620901467,46.52,80668.77,0.0,-0.99846,0.0,0.25386]
[1778620901545,46.52,80667.4,0.0,-0.99846,0.0,0.25342]
[1778620901568,46.52,80667.4,0.0,-0.99846,0.0,0.25342]
[1778620901746,46.52,80665.11,0.0,-0.99847,0.0,0.25269]
[1778620907788,46.52,80664.71,0.0,-0.99847,0.0,0.25256]
[1778620910369,46.52,80664.71,0.0,-0.99847,0.0,0.25256]
[1778620910432,46.52,80664.71,0.0,-0.99847,0.0,0.25256]
[1778620910533,46.52,80662.82,0.0,-0.99847,0.0,0.25195]
[1778620910559,46.52,80662.82,0.0,-0.99847,0.0,0.25195]
[1778620915792,46.52,80662.52,0.0,-0.99847,0.0,0.25186]
[1778620915811,46.52,80662.52,0.0,-0.99847,0.0,0.25186]
[1778620915844,46.52,80662.54,0.0,-0.99847,0.0,0.25186]
[1778620920879,46.52,80662.6,0.0,-0.99847,0.0,0.25188]
[1778620923716,46.52,80662.64,0.0,-0.99847,0.0,0.2519]
[1778620923809,46.52,80662.64,0.0,-0.99847,0.0,0.2519]
[1778620925914,46.52,80668.99,0.0,-0.99846,0.0,0.25393]
[1778620929396,46.52,80667.85,0.0,-0.99846,0.0,0.25357]
[1778620929497,46.52,80668.0,0.0,-0.99846,0.0,0.25361]
[1778620929570,46.52,80668.0,0.0,-0.99846,0.0,0.25361]
[1778620935984,46.52,80668.22,0.0,-0.99846,0.0,0.25368]
[1778620937308,46.52,80668.22,0.0,-0.99846,0.0,0.25368]
[1778620937559,46.52,80668.22,0.0,-0.99846,0.0,0.25368]
[1778620943035,46.52,80660.96,0.0,-0.99847,0.0,0.25136]
[1778620943761,46.52,80660.96,0.0,-0.99847,0.0,0.25136]
[1778620943810,46.52,80660.96,0.0,-0.99847,0.0,0.25136]
[1778620943917,46.52,80660.96,0.0,-0.99847,0.0,0.25136]
[1778620944058,46.52,80660.96,0.0,-0.99847,0.0,0.25136]
[1778620944077,46.52,80655.46,0.0,-0.99849,0.0,0.24961]
[1778620947578,46.52,80654.12,0.0,-0.99849,0.0,0.24919]
[1778620947806,46.52,80654.51,0.0,-0.99849,0.0,0.24931]
[1778620953105,46.52,80654.53,0.0,-0.99849,0.0,0.24873]
[1778620954112,46.52,80650.53,0.0,-0.9985,0.0,0.24747]
[1778620955201,46.52,80650.53,0.0,-0.9985,0.0,0.24747]
[1778620955255,46.52,80650.53,0.0,-0.9985,0.0,0.24747]
[1778620955308,46.52,80650.53,0.0,-0.9985,0.0,0.24747]
[1778620955348,46.52,80648.42,0.0,-0.9985,0.0,0.2468]
[1778620969217,46.52,80648.22,0.0,-0.9985,0.0,0.24674]
[1778620971088,46.52,80648.25,0.0,-0.9985,0.0,0.24675]
[1778620971202,46.52,80648.25,0.0,-0.9985,0.0,0.24675]
[1778620971311,46.52,80648.25,0.0,-0.9985,0.0,0.24675]
[1778620971409,46.52,80648.25,0.0,-0.9985,0.0,0.24675]
[1778620977273,46.52,80647.23,0.0,-0.99851,0.0,0.24643]
[1778620985329,46.52,80647.39,0.0,-0.99851,0.0,0.24648]
[1778620991471,46.52,80647.38,0.0,-0.99851,0.0,0.24648]
[1778620996540,46.52,80647.76,0.0,-0.99851,0.0,0.2466]
[1778620996557,46.52,80647.76,0.0,-0.99851,0.0,0.2466]
[1778620996598,46.52,80647.76,0.0,-0.99851,0.0,0.2466]
[1778620996812,46.52,80647.82,0.0,-0.99851,0.0,0.24661]
[1778620996852,46.52,80647.82,0.0,-0.99851,0.0,0.24661]
[1778621003459,46.52,80648.6,0.0,-0.9985,0.0,0.24686]
[1778621010245,46.52,80648.6,0.0,-0.9985,0.0,0.24686]
[1778621010308,46.52,80648.6,0.0,-0.9985,0.0,0.24686]
[1778621015543,46.52,80648.53,0.0,-0.99851,0.0,0.24625]
[1778621017558,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621025613,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621035684,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621037077,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621037307,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621037367,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621037557,46.52,80646.24,0.0,-0.99851,0.0,0.24553]
[1778621037659,46.52,80646.21,0.0,-0.99851,0.0,0.24552]
[1778621042733,46.52,80645.18,0.0,-0.99851,0.0,0.2452]
[1778621047048,46.52,80643.96,0.0,-0.99852,0.0,0.24482]
[1778621047060,46.52,80643.96,0.0,-0.99852,0.0,0.24482]
[1778621052803,46.52,80644.23,0.0,-0.99852,0.0,0.24491]
[1778621059852,46.52,80644.25,0.0,-0.99852,0.0,0.24491]
[1778621067908,46.52,80644.24,0.0,-0.99852,0.0,0.24491]
[1778621072943,46.52,80644.54,0.0,-0.99852,0.0,0.24442]
[1778621075792,46.52,80644.4,0.0,-0.99852,0.0,0.24437]
[1778621075807,46.52,80644.4,0.0,-0.99852,0.0,0.24437]
[1778621075924,46.52,80644.4,0.0,-0.99852,0.0,0.24437]
[1778621076061,46.52,80644.4,0.0,-0.99852,0.0,0.24437]
[1778621076162,46.52,80644.46,0.0,-0.99852,0.0,0.24439]
[1778621082007,46.52,80643.98,0.0,-0.99852,0.0,0.24424]
[1778621088055,46.52,80645.04,0.0,-0.99852,0.0,0.24457]
[1778621089387,46.52,80645.04,0.0,-0.99852,0.0,0.24457]
[1778621089557,46.52,80645.04,0.0,-0.99852,0.0,0.24457]
[1778621089657,46.52,80649.87,0.0,-0.99851,0.0,0.24608]
[1778621090069,46.52,80653.49,0.0,-0.9985,0.0,0.24722]
[1778621095104,46.52,80653.86,0.0,-0.9985,0.0,0.24733]
[1778621096665,46.52,80653.86,0.0,-0.9985,0.0,0.24733]
[1778621096811,46.52,80654.0,0.0,-0.9985,0.0,0.24738]
[1778621096950,46.52,80654.0,0.0,-0.9985,0.0,0.24738]
[1778621097061,46.52,80654.0,0.0,-0.9985,0.0,0.24738]
[1778621097118,46.52,80654.02,0.0,-0.9985,0.0,0.24738]
[1778621101356,46.52,80654.18,0.0,-0.9985,0.0,0.24743]
[1778621101558,46.52,80654.18,0.0,-0.9985,0.0,0.24743]
[1778621101659,46.52,80651.96,0.0,-0.9985,0.0,0.24674]
[1778621107188,46.52,80651.18,0.0,-0.99851,0.0,0.24649]
[1778621107916,46.52,80651.18,0.0,-0.99851,0.0,0.24649]
[1778621108058,46.52,80651.18,0.0,-0.99851,0.0,0.24649]
[1778621108146,46.52,80651.18,0.0,-0.99851,0.0,0.24649]
[1778621108307,46.52,80651.18,0.0,-0.99851,0.0,0.24649]
[1778621108408,46.52,80649.86,0.0,-0.99851,0.0,0.24608]
[1778621114592,46.52,80648.56,0.0,-0.99851,0.0,0.24567]
[1778621114814,46.52,80648.56,0.0,-0.99851,0.0,0.24567]
[1778621116392,46.52,80648.56,0.0,-0.99851,0.0,0.24567]
[1778621116557,46.52,80648.56,0.0,-0.99851,0.0,0.24567]
[1778621116628,46.52,80646.66,0.0,-0.99851,0.0,0.24508]
[1778621118265,46.52,80643.31,0.0,-0.99852,0.0,0.24404]
[1778621121563,46.52,80643.27,0.0,-0.99852,0.0,0.24402]
[1778621121807,46.52,80642.05,0.0,-0.99852,0.0,0.24364]
[1778621126738,46.52,80641.73,0.0,-0.99852,0.0,0.24355]
[1778621126811,46.52,80641.1,0.0,-0.99853,0.0,0.24335]
[1778621127234,46.52,80641.1,0.0,-0.99853,0.0,0.24335]
[1778621127308,46.52,80641.1,0.0,-0.99853,0.0,0.24335]
[1778621127328,46.52,80638.13,0.0,-0.99853,0.0,0.24243]
[1778621132363,46.52,80637.32,0.0,-0.99854,0.0,0.2416]
[1778621133370,46.52,80634.81,0.0,-0.99854,0.0,0.24083]
[1778621133791,46.52,80634.81,0.0,-0.99854,0.0,0.24083]
[1778621133808,46.52,80634.81,0.0,-0.99854,0.0,0.24083]
[1778621139412,46.52,80633.91,0.0,-0.99854,0.0,0.24055]
[1778621140474,46.52,80633.91,0.0,-0.99854,0.0,0.24055]
[1778621140560,46.52,80633.91,0.0,-0.99854,0.0,0.24055]
[1778621140575,46.52,80634.0,0.0,-0.99854,0.0,0.24058]
[1778621146761,46.52,80633.89,0.0,-0.99854,0.0,0.24055]
[1778621148809,46.52,80633.44,0.0,-0.99854,0.0,0.24041]
[1778621154519,46.52,80633.16,0.0,-0.99855,0.0,0.24032]
[1778621156895,46.52,80633.16,0.0,-0.99855,0.0,0.24032]
[1778621157059,46.52,80633.16,0.0,-0.99855,0.0,0.24032]
[1778621157703,46.52,80633.16,0.0,-0.99855,0.0,0.24032]
[1778621157540,46.52,80632.58,0.0,-0.99855,0.0,0.24015]
[1778621157808,46.52,80632.58,0.0,-0.99855,0.0,0.24015]
[1778621163582,46.52,80632.52,0.0,-0.99855,0.0,0.24013]
[1778621172645,46.52,80632.63,0.0,-0.99855,0.0,0.24016]
[1778621186743,46.52,80632.72,0.0,-0.99855,0.0,0.24019]
[1778621191778,46.52,80631.92,0.0,-0.99855,0.0,0.23937]
[1778621192899,46.52,80631.82,0.0,-0.99855,0.0,0.23934]
[1778621192960,46.52,80631.82,0.0,-0.99855,0.0,0.23934]
[1778621193792,46.52,80631.31,0.0,-0.99855,0.0,0.23918]
[1778621194592,46.52,80631.31,0.0,-0.99855,0.0,0.23918]
[1778621194809,46.52,80631.31,0.0,-0.99855,0.0,0.23918]
[1778621200841,46.52,80631.17,0.0,-0.99855,0.0,0.23914]
[1778621206695,46.52,80632.22,0.0,-0.99855,0.0,0.23946]
[1778621206811,46.52,80632.22,0.0,-0.99855,0.0,0.23946]
[1778621206729,46.52,80632.18,0.0,-0.99855,0.0,0.23945]
[1778621206891,46.52,80631.91,0.0,-0.99855,0.0,0.23936]
[1778621207952,46.52,80631.91,0.0,-0.99855,0.0,0.23936]
[1778621208060,46.52,80631.91,0.0,-0.99855,0.0,0.23936]
[1778621213940,46.52,80631.55,0.0,-0.99855,0.0,0.23925]
[1778621220989,46.52,80631.22,0.0,-0.99855,0.0,0.23915]
[1778621226024,46.52,80628.92,0.0,-0.99856,0.0,0.23845]
[1778621229045,46.52,80624.26,0.0,-0.99857,0.0,0.23704]
[1778621230052,46.52,80619.8,0.0,-0.99858,0.0,0.23569]
[1778621231627,46.52,80619.8,0.0,-0.99858,0.0,0.23569]
[1778621231808,46.52,80619.8,0.0,-0.99858,0.0,0.23569]
[1778621231648,46.52,80624.71,0.0,-0.99857,0.0,0.23717]
[1778621232591,46.52,80624.71,0.0,-0.99857,0.0,0.23717]
[1778621232807,46.52,80624.71,0.0,-0.99857,0.0,0.23717]
[1778621232856,46.52,80626.62,0.0,-0.99856,0.0,0.23775]
[1778621240123,46.52,80627.48,0.0,-0.99856,0.0,0.23801]
[1778621245066,46.52,80626.49,0.0,-0.99856,0.0,0.23771]
[1778621245307,46.52,80626.49,0.0,-0.99856,0.0,0.23771]
[1778621245408,46.52,80626.68,0.0,-0.99856,0.0,0.23777]
[1778621246340,46.52,80626.68,0.0,-0.99856,0.0,0.23777]
[1778621246558,46.52,80626.68,0.0,-0.99856,0.0,0.23777]
[1778621254221,46.52,80626.18,0.0,-0.99857,0.0,0.23705]
[1778621255087,46.52,80626.18,0.0,-0.99857,0.0,0.23705]
[1778621255307,46.52,80626.18,0.0,-0.99857,0.0,0.23705]
[1778621255809,46.52,80627.11,0.0,-0.99856,0.0,0.23733]
[1778621256521,46.52,80627.11,0.0,-0.99856,0.0,0.23733]
[1778621256562,46.52,80627.11,0.0,-0.99856,0.0,0.23733]
[1778621262277,46.52,80626.64,0.0,-0.99857,0.0,0.23719]
[1778621268319,46.52,80626.52,0.0,-0.99857,0.0,0.23715]
[1778621273474,46.52,80626.47,0.0,-0.99857,0.0,0.23714]
[1778621273558,46.52,80626.47,0.0,-0.99857,0.0,0.23714]
[1778621273575,46.52,80627.05,0.0,-0.99856,0.0,0.23731]
[1778621274657,46.52,80627.05,0.0,-0.99856,0.0,0.23731]
[1778621274809,46.52,80627.05,0.0,-0.99856,0.0,0.23731]
[1778621280403,46.52,80626.48,0.0,-0.99857,0.0,0.23714]
[1778621282417,46.52,80622.03,0.0,-0.99857,0.0,0.23579]
[1778621282971,46.52,80622.03,0.0,-0.99857,0.0,0.23579]
[1778621283058,46.52,80622.03,0.0,-0.99857,0.0,0.23579]
[1778621283424,46.52,80618.08,0.0,-0.99858,0.0,0.2346]
[1778621284397,46.52,80618.08,0.0,-0.99858,0.0,0.2346]
[1778621284559,46.52,80618.08,0.0,-0.99858,0.0,0.2346]
[1778621292909,46.52,80618.01,0.0,-0.99858,0.0,0.23458]
[1778621292487,46.52,80620.69,0.0,-0.99858,0.0,0.23539]
[1778621293058,46.52,80620.69,0.0,-0.99858,0.0,0.23539]
[1778621293494,46.52,80624.16,0.0,-0.99857,0.0,0.23644]
[1778621294509,46.52,80624.16,0.0,-0.99857,0.0,0.23644]
[1778621294559,46.52,80624.16,0.0,-0.99857,0.0,0.23644]
[1778621294622,46.52,80626.01,0.0,-0.99857,0.0,0.237]
[1778621300543,46.52,80627.37,0.0,-0.99856,0.0,0.23741]
[1778621306585,46.52,80627.57,0.0,-0.99856,0.0,0.23747]
[1778621309708,46.52,80627.63,0.0,-0.99856,0.0,0.23749]
[1778621309806,46.52,80627.63,0.0,-0.99856,0.0,0.23749]
[1778621309895,46.52,80627.63,0.0,-0.99856,0.0,0.23749]
[1778621310768,46.52,80627.63,0.0,-0.99856,0.0,0.23749]
[1778621310809,46.52,80627.63,0.0,-0.99856,0.0,0.23749]
[1778621320683,46.52,80628.21,0.0,-0.99857,0.0,0.23709]
[1778621321764,46.52,80628.21,0.0,-0.99857,0.0,0.23709]
[1778621321808,46.52,80628.21,0.0,-0.99857,0.0,0.23709]
[1778621321909,46.52,80629.29,0.0,-0.99856,0.0,0.23742]
[1778621322697,46.52,80632.17,0.0,-0.99856,0.0,0.2383]
[1778621323257,46.52,80632.17,0.0,-0.99856,0.0,0.2383]
[1778621323309,46.52,80632.17,0.0,-0.99856,0.0,0.2383]
[1778621328739,46.52,80632.24,0.0,-0.99856,0.0,0.23832]
[1778621333774,46.52,80631.82,0.0,-0.99856,0.0,0.23819]
[1778621340823,46.52,80631.88,0.0,-0.99856,0.0,0.23821]
[1778621342903,46.52,80631.85,0.0,-0.99856,0.0,0.2382]
[1778621343058,46.52,80631.8,0.0,-0.99856,0.0,0.23818]
[1778621343844,46.52,80631.83,0.0,-0.99856,0.0,0.23819]
[1778621345099,46.52,80631.88,0.0,-0.99856,0.0,0.23821]
[1778621345309,46.52,80631.88,0.0,-0.99856,0.0,0.23821]
[1778621351900,46.52,80632.71,0.0,-0.99856,0.0,0.23846]
[1778621364702,46.52,80632.69,0.0,-0.99856,0.0,0.23845]
[1778621364806,46.52,80632.69,0.0,-0.99856,0.0,0.23845]
[1778621364908,46.52,80632.69,0.0,-0.99856,0.0,0.23845]
[1778621367049,46.52,80633.09,0.0,-0.99856,0.0,0.23858]
[1778621367059,46.52,80633.09,0.0,-0.99856,0.0,0.23858]
[1778621374056,46.52,80633.16,0.0,-0.99856,0.0,0.23802]
[1778621380098,46.52,80633.06,0.0,-0.99856,0.0,0.23799]
[1778621385133,46.52,80633.19,0.0,-0.99856,0.0,0.23803]
[1778621391175,46.52,80633.82,0.0,-0.99856,0.0,0.23822]
[1778621394201,46.52,80634.96,0.0,-0.99856,0.0,0.23857]
[1778621394309,46.52,80634.96,0.0,-0.99856,0.0,0.23857]
[1778621394811,46.52,80634.96,0.0,-0.99856,0.0,0.23857]
[1778621394821,46.52,80636.3,0.0,-0.99855,0.0,0.23898]
[1778621397251,46.52,80638.3,0.0,-0.99855,0.0,0.23959]
[1778621400865,46.52,80639.57,0.0,-0.99855,0.0,0.23998]
[1778621401059,46.52,80640.51,0.0,-0.99854,0.0,0.24027]
[1778621406314,46.52,80641.26,0.0,-0.99854,0.0,0.2405]
[1778621407879,46.52,80641.26,0.0,-0.99854,0.0,0.2405]
[1778621408059,46.52,80641.33,0.0,-0.99854,0.0,0.24052]
[1778621409284,46.52,80642.04,0.0,-0.99854,0.0,0.24074]
[1778621409308,46.52,80642.04,0.0,-0.99854,0.0,0.24074]
[1778621409372,46.52,80642.11,0.0,-0.99854,0.0,0.24076]
[1778621414734,46.52,80642.33,0.0,-0.99854,0.0,0.24083]
[1778621414810,46.52,80642.33,0.0,-0.99854,0.0,0.24083]
[1778621420413,46.52,80641.88,0.0,-0.99854,0.0,0.24069]
[1778621425451,46.52,80641.99,0.0,-0.99854,0.0,0.24072]
[1778621427151,46.52,80640.85,0.0,-0.99854,0.0,0.24037]
[1778621427307,46.52,80640.85,0.0,-0.99854,0.0,0.24037]
[1778621428472,46.52,80638.75,0.0,-0.99855,0.0,0.23973]
[1778621433508,46.52,80638.79,0.0,-0.99855,0.0,0.23917]
[1778621439550,46.52,80639.51,0.0,-0.99855,0.0,0.23939]
[1778621447607,46.52,80639.49,0.0,-0.99855,0.0,0.23938]
[1778621459693,46.52,80639.55,0.0,-0.99855,0.0,0.2394]
[1778621464728,46.52,80639.45,0.0,-0.99855,0.0,0.23937]
[1778621465129,46.52,80639.45,0.0,-0.99855,0.0,0.23937]
[1778621465308,46.52,80639.45,0.0,-0.99855,0.0,0.23937]
[1778621465834,46.52,80639.45,0.0,-0.99855,0.0,0.23937]
[1778621466060,46.52,80639.45,0.0,-0.99855,0.0,0.23937]
[1778621466078,46.52,80635.61,0.0,-0.99856,0.0,0.2382]
[1778621474798,46.52,80634.74,0.0,-0.99856,0.0,0.23793]
[1778621476467,46.52,80633.64,0.0,-0.99856,0.0,0.2376]
[1778621476558,46.52,80633.64,0.0,-0.99856,0.0,0.2376]
[1778621476809,46.52,80633.64,0.0,-0.99856,0.0,0.2376]
[1778621476816,46.52,80630.04,0.0,-0.99857,0.0,0.23651]
[1778621481850,46.52,80630.88,0.0,-0.99857,0.0,0.23676]
[1778621484591,46.52,80628.48,0.0,-0.99857,0.0,0.23603]
[1778621484809,46.52,80628.48,0.0,-0.99857,0.0,0.23603]
[1778621489906,46.52,80627.07,0.0,-0.99857,0.0,0.23561]
[1778621495948,46.52,80627.1,0.0,-0.99858,0.0,0.23505]
[1778621496986,46.52,80627.1,0.0,-0.99858,0.0,0.23505]
[1778621497057,46.52,80627.1,0.0,-0.99858,0.0,0.23505]
[1778621498359,46.52,80629.52,0.0,-0.99857,0.0,0.23578]
[1778621498557,46.52,80629.52,0.0,-0.99857,0.0,0.23578]
[1778621499976,46.52,80629.44,0.0,-0.99857,0.0,0.23575]
[1778621503027,46.52,80629.8,0.0,-0.99857,0.0,0.23586]
[1778621503065,46.52,80629.8,0.0,-0.99857,0.0,0.23586]
[1778621508032,46.52,80632.83,0.0,-0.99857,0.0,0.23678]
[1778621508419,46.52,80632.83,0.0,-0.99857,0.0,0.23678]
[1778621508559,46.52,80632.83,0.0,-0.99857,0.0,0.23678]
[1778621509224,46.52,80632.08,0.0,-0.99857,0.0,0.23655]
[1778621509307,46.52,80632.08,0.0,-0.99857,0.0,0.23655]
[1778621510046,46.52,80632.36,0.0,-0.99857,0.0,0.23664]
[1778621515081,46.52,80631.52,0.0,-0.99857,0.0,0.23638]
[1778621515368,46.52,80631.52,0.0,-0.99857,0.0,0.23638]
[1778621515564,46.52,80631.52,0.0,-0.99857,0.0,0.23638]
[1778621523137,46.52,80631.66,0.0,-0.99857,0.0,0.23643]
[1778621530186,46.52,80631.56,0.0,-0.99857,0.0,0.23639]
[1778621535221,46.52,80631.52,0.0,-0.99857,0.0,0.23638]
[1778621543277,46.52,80631.34,0.0,-0.99857,0.0,0.23633]
[1778621545291,46.52,80627.82,0.0,-0.99858,0.0,0.23527]
[1778621546415,46.52,80627.82,0.0,-0.99858,0.0,0.23527]
[1778621546558,46.52,80627.82,0.0,-0.99858,0.0,0.23527]
[1778621547541,46.52,80626.46,0.0,-0.99858,0.0,0.23486]
[1778621547557,46.52,80626.46,0.0,-0.99858,0.0,0.23486]
[1778621547642,46.52,80626.54,0.0,-0.99858,0.0,0.23488]
[1778621552462,46.52,80624.49,0.0,-0.99859,0.0,0.2337]
[1778621552558,46.52,80624.49,0.0,-0.99859,0.0,0.2337]
[1778621552659,46.52,80621.08,0.0,-0.99859,0.0,0.23268]
[1778621557533,46.52,80620.08,0.0,-0.9986,0.0,0.23238]
[1778621557557,46.52,80620.08,0.0,-0.9986,0.0,0.23238]
[1778621557628,46.52,80620.15,0.0,-0.9986,0.0,0.2324]
[1778621563418,46.52,80620.96,0.0,-0.99859,0.0,0.23264]
[1778621572481,46.52,80619.86,0.0,-0.9986,0.0,0.23231]
[1778621574046,46.52,80619.86,0.0,-0.9986,0.0,0.23231]
[1778621574060,46.52,80619.86,0.0,-0.9986,0.0,0.23231]
[1778621577181,46.52,80620.72,0.0,-0.99859,0.0,0.23257]
[1778621577310,46.52,80619.09,0.0,-0.9986,0.0,0.23209]
[1778621577612,46.52,80619.09,0.0,-0.9986,0.0,0.23209]
[1778621577806,46.52,80619.09,0.0,-0.9986,0.0,0.23209]
[1778621577809,46.52,80618.06,0.0,-0.9986,0.0,0.23178]
[1778621582410,46.52,80617.99,0.0,-0.9986,0.0,0.23176]
[1778621582564,46.52,80617.99,0.0,-0.9986,0.0,0.23176]
[1778621586579,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621587312,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621587561,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621587890,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621588061,46.52,80612.65,0.0,-0.99861,0.0,0.23017]
[1778621588087,46.52,80609.47,0.0,-0.99862,0.0,0.22924]
[1778621594612,46.52,80607.83,0.0,-0.99862,0.0,0.22875]
[1778621594810,46.52,80607.83,0.0,-0.99862,0.0,0.22875]
[1778621600678,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621601645,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621601808,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621602083,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621602110,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621602306,46.52,80607.22,0.0,-0.99862,0.0,0.22857]
[1778621604705,46.52,80603.37,0.0,-0.99863,0.0,0.22745]
[1778621606719,46.52,80598.26,0.0,-0.99864,0.0,0.22596]
[1778621609741,46.52,80593.95,0.0,-0.99865,0.0,0.22471]
[1778621610747,46.52,80589.78,0.0,-0.99865,0.0,0.2235]
[1778621612463,46.52,80588.68,0.0,-0.99866,0.0,0.22264]
[1778621612559,46.52,80588.68,0.0,-0.99866,0.0,0.22264]
[1778621616790,46.52,80586.04,0.0,-0.99866,0.0,0.22188]
[1778621619037,46.52,80584.27,0.0,-0.99867,0.0,0.22138]
[1778621619060,46.52,80584.27,0.0,-0.99867,0.0,0.22138]
[1778621619889,46.52,80583.72,0.0,-0.99867,0.0,0.22122]
[1778621620059,46.52,80583.72,0.0,-0.99867,0.0,0.22122]
[1778621620158,46.52,80582.6,0.0,-0.99867,0.0,0.2209]
[1778621621825,46.52,80572.65,0.0,-0.99869,0.0,0.21808]
[1778621622832,46.52,80564.92,0.0,-0.9987,0.0,0.21591]
[1778621623839,46.52,80565.41,0.0,-0.9987,0.0,0.21605]
[1778621625780,46.52,80563.69,0.0,-0.9987,0.0,0.21557]
[1778621625807,46.52,80563.69,0.0,-0.9987,0.0,0.21557]
[1778621630888,46.52,80563.72,0.0,-0.9987,0.0,0.21557]
[1778621632617,46.52,80564.82,0.0,-0.9987,0.0,0.21588]
[1778621632811,46.52,80564.82,0.0,-0.9987,0.0,0.21588]
[1778621633439,46.52,80565.81,0.0,-0.9987,0.0,0.21616]
[1778621633559,46.52,80565.81,0.0,-0.9987,0.0,0.21616]
[1778621633909,46.52,80565.76,0.0,-0.9987,0.0,0.21614]
[1778621637937,46.52,80562.94,0.0,-0.99871,0.0,0.21536]
[1778621640078,46.52,80562.86,0.0,-0.99871,0.0,0.21533]
[1778621640313,46.52,80562.71,0.0,-0.99871,0.0,0.21529]
[1778621642219,46.52,80562.59,0.0,-0.99871,0.0,0.21526]
[1778621642308,46.52,80561.46,0.0,-0.99871,0.0,0.21494]
[1778621642972,46.52,80562.22,0.0,-0.99871,0.0,0.21516]
[1778621644840,46.52,80562.6,0.0,-0.99871,0.0,0.21526]
[1778621645059,46.52,80562.6,0.0,-0.99871,0.0,0.21526]
[1778621652036,46.52,80561.64,0.0,-0.99871,0.0,0.21499]
[1778621656431,46.52,80560.69,0.0,-0.99871,0.0,0.21473]
[1778621656559,46.52,80560.69,0.0,-0.99871,0.0,0.21473]
[1778621658016,46.52,80558.58,0.0,-0.99871,0.0,0.21414]
[1778621658059,46.52,80558.58,0.0,-0.99871,0.0,0.21414]
[1778621658081,46.52,80556.89,0.0,-0.99872,0.0,0.21368]
[1778621663117,46.52,80555.87,0.0,-0.99872,0.0,0.21339]
[1778621664038,46.52,80555.87,0.0,-0.99872,0.0,0.21339]
[1778621664060,46.52,80555.87,0.0,-0.99872,0.0,0.21339]
[1778621671122,46.52,80556.17,0.0,-0.99872,0.0,0.21348]
[1778621671309,46.52,80556.17,0.0,-0.99872,0.0,0.21348]
[1778621671172,46.52,80556.35,0.0,-0.99872,0.0,0.213]
[1778621676207,46.52,80556.56,0.0,-0.99872,0.0,0.21306]
[1778621677116,46.52,80556.56,0.0,-0.99872,0.0,0.21306]
[1778621677309,46.52,80556.56,0.0,-0.99872,0.0,0.21306]
[1778621681958,46.52,80556.99,0.0,-0.99872,0.0,0.21318]
[1778621682058,46.52,80556.99,0.0,-0.99872,0.0,0.21318]
[1778621682249,46.52,80556.83,0.0,-0.99872,0.0,0.21313]
[1778621683395,46.52,80557.71,0.0,-0.99872,0.0,0.21338]
[1778621683559,46.52,80557.71,0.0,-0.99872,0.0,0.21338]
[1778621689298,46.52,80558.0,0.0,-0.99872,0.0,0.21346]
[1778621695340,46.52,80557.69,0.0,-0.99872,0.0,0.21337]
[1778621698384,46.52,80557.82,0.0,-0.99872,0.0,0.21341]
[1778621698557,46.52,80557.82,0.0,-0.99872,0.0,0.21341]
[1778621699899,46.52,80557.69,0.0,-0.99872,0.0,0.21337]
[1778621700062,46.52,80557.69,0.0,-0.99872,0.0,0.21337]
[1778621700066,46.52,80557.69,0.0,-0.99872,0.0,0.21337]
[1778621706417,46.52,80556.04,0.0,-0.99872,0.0,0.21292]
[1778621711452,46.52,80555.58,0.0,-0.99872,0.0,0.21279]
[1778621712731,46.52,80555.58,0.0,-0.99872,0.0,0.21279]
[1778621712816,46.52,80555.58,0.0,-0.99872,0.0,0.21279]
[1778621718501,46.52,80556.67,0.0,-0.99872,0.0,0.21309]
[1778621720728,46.52,80556.53,0.0,-0.99872,0.0,0.21305]
[1778621720814,46.52,80556.53,0.0,-0.99872,0.0,0.21305]
[1778621720821,46.52,80559.2,0.0,-0.99872,0.0,0.21379]
[1778621721665,46.52,80559.2,0.0,-0.99872,0.0,0.21379]
[1778621721809,46.52,80559.2,0.0,-0.99872,0.0,0.21379]
[1778621721909,46.52,80559.79,0.0,-0.99871,0.0,0.21395]
[1778621724233,46.52,80561.12,0.0,-0.99871,0.0,0.21432]
[1778621724290,46.52,80561.12,0.0,-0.99871,0.0,0.21432]
[1778621724316,46.52,80564.74,0.0,-0.99871,0.0,0.21533]
[1778621724543,46.52,80567.4,0.0,-0.9987,0.0,0.21607]
[1778621729471,46.52,80569.16,0.0,-0.9987,0.0,0.21656]
[1778621729557,46.52,80569.16,0.0,-0.9987,0.0,0.21656]
[1778621731170,46.52,80569.93,0.0,-0.9987,0.0,0.21678]
[1778621731308,46.52,80569.93,0.0,-0.9987,0.0,0.21678]
[1778621731270,46.52,80569.33,0.0,-0.9987,0.0,0.21608]
[1778621736628,46.52,80570.15,0.0,-0.9987,0.0,0.21631]
[1778621739649,46.52,80572.61,0.0,-0.99869,0.0,0.217]
[1778621744684,46.52,80575.51,0.0,-0.99869,0.0,0.21782]
[1778621749719,46.52,80577.5,0.0,-0.99869,0.0,0.21838]
[1778621752740,46.52,80579.97,0.0,-0.99868,0.0,0.21907]
[1778621756768,46.52,80582.89,0.0,-0.99868,0.0,0.2199]
[1778621762811,46.52,80583.97,0.0,-0.99867,0.0,0.22021]
[1778621768852,46.52,80585.1,0.0,-0.99867,0.0,0.22053]
[1778621773887,46.52,80584.22,0.0,-0.99867,0.0,0.22028]
[1778621779929,46.52,80584.54,0.0,-0.99867,0.0,0.22037]
[1778621780940,46.52,80580.31,0.0,-0.99868,0.0,0.21917]
[1778621781948,46.52,80577.21,0.0,-0.99869,0.0,0.21829]
[1778621784969,46.52,80574.66,0.0,-0.99869,0.0,0.21758]
[1778621794032,46.52,80572.95,0.0,-0.9987,0.0,0.21656]
[1778621796046,46.52,80562.91,0.0,-0.99872,0.0,0.21376]
[1778621797053,46.52,80559.19,0.0,-0.99872,0.0,0.21273]
[1778621798060,46.52,80556.09,0.0,-0.99873,0.0,0.21188]
[1778621806116,46.52,80555.09,0.0,-0.99873,0.0,0.21161]
[1778621811151,46.52,80554.92,0.0,-0.99873,0.0,0.21156]
[1778621817194,46.52,80554.88,0.0,-0.99873,0.0,0.21155]
[1778621822229,46.52,80554.97,0.0,-0.99873,0.0,0.21157]
[1778621827265,46.52,80555.54,0.0,-0.99873,0.0,0.21173]
[1778621829278,46.52,80559.0,0.0,-0.99872,0.0,0.21268]
[1778621835320,46.52,80559.63,0.0,-0.99872,0.0,0.21286]
[1778621840355,46.52,80559.71,0.0,-0.99872,0.0,0.21288]
[1778621845390,46.52,80559.6,0.0,-0.99872,0.0,0.21285]
[1778621850426,46.52,80559.32,0.0,-0.99872,0.0,0.21277]
[1778621855460,46.52,80559.98,0.0,-0.99872,0.0,0.21243]
[1778621860495,46.52,80560.28,0.0,-0.99872,0.0,0.21251]
[1778621868551,46.52,80559.47,0.0,-0.99872,0.0,0.21229]
[1778621873586,46.52,80561.05,0.0,-0.99872,0.0,0.21272]
[1778621879628,46.52,80561.09,0.0,-0.99872,0.0,0.21273]
[1778621880635,46.52,80552.73,0.0,-0.99874,0.0,0.21044]
[1778621881642,46.52,80548.86,0.0,-0.99874,0.0,0.20938]
[1778621882653,46.52,80548.86,0.0,-0.99874,0.0,0.20938]
[1778621882807,46.52,80548.86,0.0,-0.99874,0.0,0.20938]
[1778621889260,46.52,80547.98,0.0,-0.99875,0.0,0.20914]
[1778621889308,46.52,80547.98,0.0,-0.99875,0.0,0.20914]
[1778621889398,46.52,80549.17,0.0,-0.99874,0.0,0.20947]
[1778621894733,46.52,80550.92,0.0,-0.99874,0.0,0.20994]
[1778621899768,46.52,80551.37,0.0,-0.99874,0.0,0.21007]
[1778621904803,46.52,80550.72,0.0,-0.99874,0.0,0.20989]
[1778621905741,46.52,80550.72,0.0,-0.99874,0.0,0.20989]
[1778621905808,46.52,80550.72,0.0,-0.99874,0.0,0.20989]
[1778621905811,46.52,80551.61,0.0,-0.99874,0.0,0.21013]
[1778621908831,46.52,80554.31,0.0,-0.99873,0.0,0.21087]
[1778621913866,46.52,80554.25,0.0,-0.99874,0.0,0.21033]
[1778621920915,46.52,80552.63,0.0,-0.99874,0.0,0.20989]
[1778621923936,46.52,80548.36,0.0,-0.99875,0.0,0.20873]
[1778621925950,46.52,80545.94,0.0,-0.99875,0.0,0.20807]
[1778621931993,46.52,80546.57,0.0,-0.99875,0.0,0.20824]
[1778621941056,46.52,80541.29,0.0,-0.99876,0.0,0.20682]
[1778621942063,46.52,80534.95,0.0,-0.99877,0.0,0.20511]
[1778621949112,46.52,80537.75,0.0,-0.99877,0.0,0.20586]
[1778621950119,46.52,80541.55,0.0,-0.99876,0.0,0.20689]
[1778621955155,46.52,80544.96,0.0,-0.99875,0.0,0.20781]
[1778621960190,46.52,80544.54,0.0,-0.99875,0.0,0.20769]
[1778621966232,46.52,80544.84,0.0,-0.99875,0.0,0.20777]
[1778621969253,46.52,80549.66,0.0,-0.99875,0.0,0.20908]
[1778621970260,46.52,80552.86,0.0,-0.99874,0.0,0.20995]
[1778621976302,46.52,80553.05,0.0,-0.99874,0.0,0.20948]
[1778621978231,46.52,80553.33,0.0,-0.99874,0.0,0.20956]
[1778621978310,46.52,80553.33,0.0,-0.99874,0.0,0.20956]
[1778621978316,46.52,80553.64,0.0,-0.99874,0.0,0.20964]
[1778621983244,46.52,80554.69,0.0,-0.99874,0.0,0.20993]
[1778621984309,46.52,80554.86,0.0,-0.99874,0.0,0.20998]
[1778621986752,46.52,80555.14,0.0,-0.99874,0.0,0.21005]
[1778621986809,46.52,80555.14,0.0,-0.99874,0.0,0.21005]
[1778621987617,46.52,80555.14,0.0,-0.99874,0.0,0.21005]
[1778621987379,46.52,80556.25,0.0,-0.99874,0.0,0.21036]
[1778621987652,46.52,80556.25,0.0,-0.99874,0.0,0.21036]
[1778621994428,46.52,80556.5,0.0,-0.99874,0.0,0.21043]
[1778621999463,46.52,80556.39,0.0,-0.99874,0.0,0.2104]
[1778622001477,46.52,80558.75,0.0,-0.99873,0.0,0.21104]
[1778622003829,46.52,80559.57,0.0,-0.99873,0.0,0.21127]
[1778622004061,46.52,80559.57,0.0,-0.99873,0.0,0.21127]
[1778622004416,46.52,80559.57,0.0,-0.99873,0.0,0.21127]
[1778622004568,46.52,80559.57,0.0,-0.99873,0.0,0.21127]
[1778622004517,46.52,80559.04,0.0,-0.99873,0.0,0.21112]
[1778622009533,46.52,80559.24,0.0,-0.99873,0.0,0.21118]
[1778622011716,46.52,80559.51,0.0,-0.99873,0.0,0.21125]
[1778622011810,46.52,80559.51,0.0,-0.99873,0.0,0.21125]
[1778622012108,46.52,80559.51,0.0,-0.99873,0.0,0.21125]
[1778622012313,46.52,80559.51,0.0,-0.99873,0.0,0.21125]
[1778622012554,46.52,80559.81,0.0,-0.99873,0.0,0.21133]
[1778622017589,46.52,80560.59,0.0,-0.99873,0.0,0.21155]
[1778622022624,46.52,80560.56,0.0,-0.99873,0.0,0.21154]
[1778622027659,46.52,80561.41,0.0,-0.99873,0.0,0.21177]
[1778622032054,46.52,80561.86,0.0,-0.99873,0.0,0.21137]
[1778622032312,46.52,80561.86,0.0,-0.99873,0.0,0.21137]
[1778622032499,46.52,80561.86,0.0,-0.99873,0.0,0.21137]
[1778622032557,46.52,80561.86,0.0,-0.99873,0.0,0.21137]
[1778622032694,46.52,80561.88,0.0,-0.99873,0.0,0.21138]
[1778622036722,46.52,80564.13,0.0,-0.99873,0.0,0.212]
[1778622039191,46.52,80564.03,0.0,-0.99873,0.0,0.21197]
[1778622039308,46.52,80564.03,0.0,-0.99873,0.0,0.21197]
[1778622039530,46.52,80564.03,0.0,-0.99873,0.0,0.21197]
[1778622039563,46.52,80564.03,0.0,-0.99873,0.0,0.21197]
[1778622039578,46.52,80563.86,0.0,-0.99873,0.0,0.21192]
[1778622045787,46.52,80566.44,0.0,-0.99872,0.0,0.21263]
[1778622049040,46.52,80568.05,0.0,-0.99872,0.0,0.21308]
[1778622049065,46.52,80568.05,0.0,-0.99872,0.0,0.21308]
[1778622049403,46.52,80568.05,0.0,-0.99872,0.0,0.21308]
[1778622049558,46.52,80568.05,0.0,-0.99872,0.0,0.21308]
[1778622049617,46.52,80567.94,0.0,-0.99872,0.0,0.21305]
[1778622055325,46.52,80569.02,0.0,-0.99872,0.0,0.21335]
[1778622055487,46.52,80569.02,0.0,-0.99872,0.0,0.21335]
[1778622055558,46.52,80569.02,0.0,-0.99872,0.0,0.21335]
[1778622055570,46.52,80569.99,0.0,-0.99872,0.0,0.21361]
[1778622060892,46.52,80569.8,0.0,-0.99872,0.0,0.21356]
[1778622064920,46.52,80572.06,0.0,-0.99871,0.0,0.21419]
[1778622070547,46.52,80572.51,0.0,-0.99871,0.0,0.21431]
[1778622070561,46.52,80572.51,0.0,-0.99871,0.0,0.21431]
[1778622070648,46.52,80572.46,0.0,-0.99871,0.0,0.2143]
[1778622071149,46.52,80572.46,0.0,-0.99871,0.0,0.2143]
[1778622071308,46.52,80572.46,0.0,-0.99871,0.0,0.2143]
[1778622081032,46.52,80573.18,0.0,-0.99871,0.0,0.2145]
[1778622086067,46.52,80573.12,0.0,-0.99871,0.0,0.21448]
[1778622090486,46.52,80573.55,0.0,-0.99871,0.0,0.2146]
[1778622090560,46.52,80573.55,0.0,-0.99871,0.0,0.2146]
[1778622090635,46.52,80573.46,0.0,-0.99871,0.0,0.21458]
[1778622090846,46.52,80573.46,0.0,-0.99871,0.0,0.21458]
[1778622091058,46.52,80573.46,0.0,-0.99871,0.0,0.21458]
[1778622097144,46.52,80573.6,0.0,-0.99871,0.0,0.21409]
[1778622100101,46.52,80573.64,0.0,-0.99871,0.0,0.2141]
[1778622100310,46.52,80573.64,0.0,-0.99871,0.0,0.2141]
[1778622100379,46.52,80573.64,0.0,-0.99871,0.0,0.2141]
[1778622100558,46.52,80573.64,0.0,-0.99871,0.0,0.2141]
[1778622100660,46.52,80573.75,0.0,-0.99871,0.0,0.21413]
[1778622103186,46.52,80576.12,0.0,-0.99871,0.0,0.21479]
[1778622106207,46.52,80578.25,0.0,-0.9987,0.0,0.21538]
[1778622109331,46.52,80578.04,0.0,-0.9987,0.0,0.21532]
[1778622109557,46.52,80578.04,0.0,-0.9987,0.0,0.21532]
[1778622109658,46.52,80578.04,0.0,-0.9987,0.0,0.21532]
[1778622110382,46.52,80578.04,0.0,-0.9987,0.0,0.21532]
[1778622110557,46.52,80578.04,0.0,-0.9987,0.0,0.21532]
[1778622115939,46.52,80578.97,0.0,-0.9987,0.0,0.21558]
[1778622116059,46.52,80578.97,0.0,-0.9987,0.0,0.21558]
[1778622116233,46.52,80578.97,0.0,-0.9987,0.0,0.21558]
[1778622116308,46.52,80578.97,0.0,-0.9987,0.0,0.21558]
[1778622116409,46.52,80578.98,0.0,-0.9987,0.0,0.21559]
[1778622122320,46.52,80579.75,0.0,-0.9987,0.0,0.2158]
[1778622123185,46.52,80579.75,0.0,-0.9987,0.0,0.2158]
[1778622123311,46.52,80579.75,0.0,-0.9987,0.0,0.2158]
[1778622123631,46.52,80579.75,0.0,-0.9987,0.0,0.2158]
[1778622123659,46.52,80580.49,0.0,-0.9987,0.0,0.21601]
[1778622125341,46.52,80576.55,0.0,-0.99871,0.0,0.21491]
[1778622126480,46.52,80576.55,0.0,-0.99871,0.0,0.21491]
[1778622126558,46.52,80576.55,0.0,-0.99871,0.0,0.21491]
[1778622126570,46.52,80572.94,0.0,-0.99871,0.0,0.2139]
[1778622128598,46.52,80572.43,0.0,-0.99871,0.0,0.21376]
[1778622128808,46.52,80572.43,0.0,-0.99871,0.0,0.21376]
[1778622128751,46.52,80572.17,0.0,-0.99871,0.0,0.21369]
[1778622129369,46.52,80573.1,0.0,-0.99871,0.0,0.21395]
[1778622131294,46.52,80574.18,0.0,-0.99871,0.0,0.21425]
[1778622131309,46.52,80574.18,0.0,-0.99871,0.0,0.21425]
[1778622136418,46.52,80575.01,0.0,-0.99871,0.0,0.21448]
[1778622141375,46.52,80575.21,0.0,-0.99871,0.0,0.21454]
[1778622141558,46.52,80575.21,0.0,-0.99871,0.0,0.21454]
[1778622141589,46.52,80575.38,0.0,-0.99871,0.0,0.21458]
[1778622142059,46.52,80575.38,0.0,-0.99871,0.0,0.21458]
[1778622147495,46.52,80575.07,0.0,-0.99871,0.0,0.2145]
[1778622152530,46.52,80575.74,0.0,-0.99871,0.0,0.21415]
[1778622158572,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622159600,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622159808,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622159768,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622160269,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622160308,46.52,80576.54,0.0,-0.99871,0.0,0.21438]
[1778622160586,46.52,80576.56,0.0,-0.99871,0.0,0.21438]
[1778622164601,46.52,80576.71,0.0,-0.99871,0.0,0.21442]
[1778622164809,46.52,80576.71,0.0,-0.99871,0.0,0.21442]
[1778622165419,46.52,80577.55,0.0,-0.99871,0.0,0.21466]
[1778622165557,46.52,80577.55,0.0,-0.99871,0.0,0.21466]
[1778622165623,46.52,80578.54,0.0,-0.99871,0.0,0.21493]
[1778622170657,46.52,80578.79,0.0,-0.99871,0.0,0.215]
[1778622171015,46.52,80578.79,0.0,-0.99871,0.0,0.215]
[1778622171061,46.52,80578.79,0.0,-0.99871,0.0,0.215]
[1778622179721,46.52,80578.58,0.0,-0.99871,0.0,0.21494]
[1778622184756,46.52,80578.61,0.0,-0.99871,0.0,0.21495]
[1778622185077,46.52,80578.61,0.0,-0.99871,0.0,0.21495]
[1778622185191,46.52,80578.61,0.0,-0.99871,0.0,0.21495]
[1778622185311,46.52,80578.61,0.0,-0.99871,0.0,0.21495]
[1778622186772,46.52,80578.66,0.0,-0.99871,0.0,0.21497]
[1778622191806,46.52,80578.94,0.0,-0.99871,0.0,0.21504]
[1778622199864,46.52,80578.89,0.0,-0.99871,0.0,0.21503]
[1778622202885,46.52,80575.75,0.0,-0.99871,0.0,0.21416]
[1778622203244,46.52,80575.75,0.0,-0.99871,0.0,0.21416]
[1778622203308,46.52,80575.75,0.0,-0.99871,0.0,0.21416]
[1778622203773,46.52,80575.75,0.0,-0.99871,0.0,0.21416]
[1778622203812,46.52,80575.75,0.0,-0.99871,0.0,0.21416]
[1778622203892,46.52,80576.01,0.0,-0.99871,0.0,0.21423]
[1778622209934,46.52,80575.8,0.0,-0.99871,0.0,0.21417]
[1778622211027,46.52,80575.8,0.0,-0.99871,0.0,0.21417]
[1778622211065,46.52,80575.8,0.0,-0.99871,0.0,0.21417]
[1778622211641,46.52,80575.8,0.0,-0.99871,0.0,0.21417]
[1778622211807,46.52,80575.8,0.0,-0.99871,0.0,0.21417]
[1778622211908,46.52,80575.74,0.0,-0.99871,0.0,0.21362]
[1778622216983,46.52,80575.65,0.0,-0.99871,0.0,0.2136]
[1778622222018,46.52,80574.66,0.0,-0.99872,0.0,0.21332]
[1778622224033,46.52,80574.09,0.0,-0.99872,0.0,0.21317]
[1778622231082,46.52,80572.92,0.0,-0.99872,0.0,0.21284]
[1778622233489,46.52,80572.55,0.0,-0.99872,0.0,0.21274]
[1778622233557,46.52,80572.55,0.0,-0.99872,0.0,0.21274]
[1778622233756,46.52,80569.12,0.0,-0.99873,0.0,0.21179]
[1778622234104,46.52,80564.93,0.0,-0.99873,0.0,0.21064]
[1778622235111,46.52,80562.23,0.0,-0.99874,0.0,0.20991]
[1778622236119,46.52,80558.05,0.0,-0.99875,0.0,0.20877]
[1778622237125,46.52,80541.78,0.0,-0.99877,0.0,0.20439]
[1778622238132,46.52,80534.47,0.0,-0.99879,0.0,0.20244]
[1778622239139,46.52,80531.2,0.0,-0.99879,0.0,0.20158]
[1778622241707,46.52,80530.36,0.0,-0.99879,0.0,0.20136]
[1778622241808,46.52,80530.36,0.0,-0.99879,0.0,0.20136]
[1778622241902,46.52,80531.02,0.0,-0.99879,0.0,0.20153]
[1778622242289,46.52,80531.02,0.0,-0.99879,0.0,0.20153]
[1778622242309,46.52,80531.02,0.0,-0.99879,0.0,0.20153]
[1778622250216,46.52,80533.58,0.0,-0.99879,0.0,0.20221]
[1778622252021,46.52,80534.24,0.0,-0.99879,0.0,0.20238]
[1778622252076,46.52,80534.24,0.0,-0.99879,0.0,0.20238]
[1778622252230,46.52,80536.89,0.0,-0.99878,0.0,0.20309]
[1778622253471,46.52,80536.89,0.0,-0.99878,0.0,0.20309]
[1778622253565,46.52,80536.89,0.0,-0.99878,0.0,0.20309]
[1778622253667,46.52,80540.45,0.0,-0.99878,0.0,0.20403]
[1778622254244,46.52,80542.11,0.0,-0.99877,0.0,0.20447]
[1778622257148,46.52,80542.93,0.0,-0.99877,0.0,0.20469]
[1778622257307,46.52,80542.93,0.0,-0.99877,0.0,0.20469]
[1778622262771,46.52,80544.27,0.0,-0.99877,0.0,0.20505]
[1778622262809,46.52,80544.27,0.0,-0.99877,0.0,0.20505]
[1778622262868,46.52,80544.73,0.0,-0.99877,0.0,0.20517]
[1778622263363,46.52,80544.73,0.0,-0.99877,0.0,0.20517]
[1778622263558,46.52,80544.73,0.0,-0.99877,0.0,0.20517]
[1778622263602,46.52,80546.47,0.0,-0.99877,0.0,0.20564]
[1778622269350,46.52,80546.91,0.0,-0.99877,0.0,0.20576]
[1778622274491,46.52,80547.04,0.0,-0.99877,0.0,0.20528]
[1778622274558,46.52,80547.04,0.0,-0.99877,0.0,0.20528]
[1778622274869,46.52,80547.04,0.0,-0.99877,0.0,0.20528]
[1778622274884,46.52,80547.89,0.0,-0.99877,0.0,0.20551]
[1778622275060,46.52,80547.89,0.0,-0.99877,0.0,0.20551]
[1778622278413,46.52,80549.67,0.0,-0.99876,0.0,0.20599]
[1778622284455,46.52,80552.05,0.0,-0.99876,0.0,0.20663]
[1778622285462,46.52,80554.78,0.0,-0.99875,0.0,0.20736]
[1778622286445,46.52,80554.78,0.0,-0.99875,0.0,0.20736]
[1778622286559,46.52,80554.78,0.0,-0.99875,0.0,0.20736]
[1778622286650,46.52,80558.19,0.0,-0.99875,0.0,0.20829]
[1778622287177,46.52,80558.19,0.0,-0.99875,0.0,0.20829]
[1778622287308,46.52,80558.19,0.0,-0.99875,0.0,0.20829]
[1778622290497,46.52,80561.22,0.0,-0.99874,0.0,0.20911]
[1778622291902,46.52,80561.22,0.0,-0.99874,0.0,0.20911]
[1778622292057,46.52,80561.81,0.0,-0.99874,0.0,0.20927]
[1778622295388,46.52,80561.95,0.0,-0.99874,0.0,0.20931]
[1778622295558,46.52,80561.95,0.0,-0.99874,0.0,0.20931]
[1778622295591,46.52,80562.26,0.0,-0.99874,0.0,0.20939]
[1778622296454,46.52,80562.26,0.0,-0.99874,0.0,0.20939]
[1778622296560,46.52,80562.26,0.0,-0.99874,0.0,0.20939]
[1778622300567,46.52,80565.56,0.0,-0.99874,0.0,0.21029]
[1778622305602,46.52,80569.38,0.0,-0.99873,0.0,0.21134]
[1778622310163,46.52,80569.35,0.0,-0.99873,0.0,0.21133]
[1778622310309,46.52,80569.35,0.0,-0.99873,0.0,0.21133]
[1778622310604,46.52,80569.35,0.0,-0.99873,0.0,0.21133]
[1778622310808,46.52,80569.35,0.0,-0.99873,0.0,0.21133]
[1778622310909,46.52,80569.41,0.0,-0.99873,0.0,0.21135]
[1778622316679,46.52,80569.04,0.0,-0.99873,0.0,0.21125]
[1778622318693,46.52,80560.57,0.0,-0.99874,0.0,0.20893]
[1778622319676,46.52,80560.57,0.0,-0.99874,0.0,0.20893]
[1778622319807,46.52,80560.57,0.0,-0.99874,0.0,0.20893]
[1778622320013,46.52,80555.63,0.0,-0.99875,0.0,0.20759]
[1778622320707,46.52,80552.28,0.0,-0.99876,0.0,0.20669]
[1778622321174,46.52,80552.28,0.0,-0.99876,0.0,0.20669]
[1778622321309,46.52,80552.28,0.0,-0.99876,0.0,0.20669]
[1778622324735,46.52,80547.75,0.0,-0.99877,0.0,0.20547]
[1778622326752,46.52,80547.72,0.0,-0.99877,0.0,0.20546]
[1778622326808,46.52,80547.72,0.0,-0.99877,0.0,0.20546]
[1778622327007,46.52,80547.72,0.0,-0.99877,0.0,0.20546]
[1778622326909,46.52,80547.4,0.0,-0.99877,0.0,0.20538]
[1778622327057,46.52,80547.4,0.0,-0.99877,0.0,0.20538]
[1778622330780,46.52,80543.27,0.0,-0.99877,0.0,0.20427]
[1778622331785,46.52,80540.43,0.0,-0.99878,0.0,0.20301]
[1778622332393,46.52,80540.43,0.0,-0.99878,0.0,0.20301]
[1778622332560,46.52,80540.43,0.0,-0.99878,0.0,0.20301]
[1778622332791,46.52,80538.74,0.0,-0.99879,0.0,0.20256]
[1778622335812,46.52,80536.6,0.0,-0.99879,0.0,0.202]
[1778622336819,46.52,80532.65,0.0,-0.9988,0.0,0.20095]
[1778622337491,46.52,80532.65,0.0,-0.9988,0.0,0.20095]
[1778622337826,46.52,80525.61,0.0,-0.99881,0.0,0.19911]
[1778622338834,46.52,80530.32,0.0,-0.9988,0.0,0.20034]
[1778622340061,46.52,80531.11,0.0,-0.9988,0.0,0.20055]
[1778622340673,46.52,80531.11,0.0,-0.9988,0.0,0.20055]
[1778622340811,46.52,80531.11,0.0,-0.9988,0.0,0.20055]
[1778622340912,46.52,80532.92,0.0,-0.9988,0.0,0.20103]
[1778622342861,46.52,80534.22,0.0,-0.99879,0.0,0.20137]
[1778622351924,46.52,80533.75,0.0,-0.99879,0.0,0.20124]
[1778622352247,46.52,80533.75,0.0,-0.99879,0.0,0.20124]
[1778622352307,46.52,80533.75,0.0,-0.99879,0.0,0.20124]
[1778622352931,46.52,80531.57,0.0,-0.9988,0.0,0.20067]
[1778622353669,46.52,80531.57,0.0,-0.9988,0.0,0.20067]
[1778622353810,46.52,80531.57,0.0,-0.9988,0.0,0.20067]
[1778622355952,46.52,80529.16,0.0,-0.9988,0.0,0.20004]
[1778622357966,46.52,80526.39,0.0,-0.99881,0.0,0.19931]
[1778622358973,46.52,80523.13,0.0,-0.99881,0.0,0.19847]
[1778622360133,46.52,80523.44,0.0,-0.99881,0.0,0.19855]
[1778622360312,46.52,80523.44,0.0,-0.99881,0.0,0.19855]
[1778622362066,46.52,80523.22,0.0,-0.99881,0.0,0.19849]
[1778622362049,46.52,80525.81,0.0,-0.99881,0.0,0.19916]
[1778622362307,46.52,80525.81,0.0,-0.99881,0.0,0.19916]
[1778622363001,46.52,80527.16,0.0,-0.99881,0.0,0.19952]
[1778622363182,46.52,80527.16,0.0,-0.99881,0.0,0.19952]
[1778622363308,46.52,80527.16,0.0,-0.99881,0.0,0.19952]
[1778622368413,46.52,80530.01,0.0,-0.9988,0.0,0.20026]
[1778622368558,46.52,80530.01,0.0,-0.9988,0.0,0.20026]
[1778622374083,46.52,80531.94,0.0,-0.9988,0.0,0.20077]
[1778622378048,46.52,80531.94,0.0,-0.9988,0.0,0.20077]
[1778622378074,46.52,80531.94,0.0,-0.9988,0.0,0.20077]
[1778622378829,46.52,80532.53,0.0,-0.9988,0.0,0.20092]
[1778622379061,46.52,80532.53,0.0,-0.9988,0.0,0.20092]
[1778622378921,46.52,80532.53,0.0,-0.9988,0.0,0.20092]
[1778622381288,46.52,80532.53,0.0,-0.9988,0.0,0.20092]
[1778622381309,46.52,80532.53,0.0,-0.9988,0.0,0.20092]
[1778622381381,46.52,80535.08,0.0,-0.99879,0.0,0.20159]
[1778622383142,46.52,80537.55,0.0,-0.99879,0.0,0.20225]
[1778622388177,46.52,80538.78,0.0,-0.99879,0.0,0.20257]
[1778622391198,46.52,80539.9,0.0,-0.99879,0.0,0.20236]
[1778622392205,46.52,80542.72,0.0,-0.99878,0.0,0.20311]
[1778622393470,46.52,80542.72,0.0,-0.99878,0.0,0.20311]
[1778622393576,46.52,80542.72,0.0,-0.99878,0.0,0.20311]
[1778622395886,46.52,80542.87,0.0,-0.99878,0.0,0.20315]
[1778622396061,46.52,80542.87,0.0,-0.99878,0.0,0.20315]
[1778622395909,46.52,80542.87,0.0,-0.99878,0.0,0.20315]
[1778622401268,46.52,80542.91,0.0,-0.99878,0.0,0.20316]
[1778622405296,46.52,80548.37,0.0,-0.99877,0.0,0.20461]
[1778622406267,46.52,80548.37,0.0,-0.99877,0.0,0.20461]
[1778622406308,46.52,80548.37,0.0,-0.99877,0.0,0.20461]
[1778622412349,46.52,80552.54,0.0,-0.99876,0.0,0.20573]
[1778622413598,46.52,80552.54,0.0,-0.99876,0.0,0.20573]
[1778622413807,46.52,80552.54,0.0,-0.99876,0.0,0.20573]
[1778622414749,46.52,80553.25,0.0,-0.99876,0.0,0.20592]
[1778622414808,46.52,80553.25,0.0,-0.99876,0.0,0.20592]
[1778622414836,46.52,80553.16,0.0,-0.99876,0.0,0.2059]
[1778622420405,46.52,80553.25,0.0,-0.99876,0.0,0.20592]
[1778622421752,46.52,80553.25,0.0,-0.99876,0.0,0.20592]
[1778622421808,46.52,80553.25,0.0,-0.99876,0.0,0.20592]
[1778622422419,46.52,80559.16,0.0,-0.99875,0.0,0.20751]
[1778622423426,46.52,80565.93,0.0,-0.99874,0.0,0.20935]
[1778622425040,46.52,80565.93,0.0,-0.99874,0.0,0.20935]
[1778622425058,46.52,80565.93,0.0,-0.99874,0.0,0.20935]
[1778622425072,46.52,80568.17,0.0,-0.99874,0.0,0.20996]
[1778622427203,46.52,80568.29,0.0,-0.99874,0.0,0.21]
[1778622427308,46.52,80568.29,0.0,-0.99874,0.0,0.21]
[1778622427454,46.52,80566.38,0.0,-0.99874,0.0,0.20947]
[1778622432202,46.52,80565.0,0.0,-0.99874,0.0,0.2091]
[1778622432308,46.52,80565.0,0.0,-0.99874,0.0,0.2091]
[1778622438531,46.52,80564.22,0.0,-0.99874,0.0,0.20889]
[1778622444573,46.52,80563.96,0.0,-0.99874,0.0,0.20882]
[1778622453636,46.52,80564.15,0.0,-0.99875,0.0,0.20835]
[1778622455598,46.52,80564.01,0.0,-0.99875,0.0,0.20831]
[1778622455808,46.52,80564.01,0.0,-0.99875,0.0,0.20831]
[1778622456617,46.52,80564.12,0.0,-0.99875,0.0,0.20834]
[1778622456807,46.52,80564.12,0.0,-0.99875,0.0,0.20834]
[1778622456908,46.52,80564.02,0.0,-0.99875,0.0,0.20831]
[1778622464715,46.52,80560.81,0.0,-0.99875,0.0,0.20744]
[1778622465679,46.52,80560.81,0.0,-0.99875,0.0,0.20744]
[1778622465808,46.52,80560.81,0.0,-0.99875,0.0,0.20744]
[1778622471764,46.52,80557.92,0.0,-0.99876,0.0,0.20666]
[1778622476966,46.52,80555.72,0.0,-0.99876,0.0,0.20607]
[1778622477063,46.52,80555.72,0.0,-0.99876,0.0,0.20607]
[1778622478348,46.52,80555.23,0.0,-0.99876,0.0,0.20594]
[1778622478557,46.52,80555.23,0.0,-0.99876,0.0,0.20594]
[1778622478813,46.52,80555.13,0.0,-0.99876,0.0,0.20591]
[1778622485862,46.52,80554.74,0.0,-0.99876,0.0,0.20581]
[1778622493918,46.52,80554.69,0.0,-0.99876,0.0,0.20579]
[1778622498522,46.52,80554.52,0.0,-0.99876,0.0,0.20575]
[1778622498557,46.52,80554.52,0.0,-0.99876,0.0,0.20575]
[1778622503991,46.52,80554.45,0.0,-0.99876,0.0,0.20573]
[1778622509028,46.52,80554.18,0.0,-0.99876,0.0,0.20566]
[1778622514064,46.52,80551.19,0.0,-0.99877,0.0,0.20434]
[1778622517880,46.52,80551.26,0.0,-0.99877,0.0,0.20436]
[1778622518057,46.52,80551.26,0.0,-0.99877,0.0,0.20436]
[1778622519593,46.52,80551.73,0.0,-0.99877,0.0,0.20449]
[1778622519807,46.52,80551.73,0.0,-0.99877,0.0,0.20449]
[1778622520106,46.52,80551.41,0.0,-0.99877,0.0,0.2044]
[1778622525141,46.52,80549.56,0.0,-0.99878,0.0,0.20391]
[1778622526676,46.52,80549.42,0.0,-0.99878,0.0,0.20387]
[1778622526807,46.52,80549.42,0.0,-0.99878,0.0,0.20387]
[1778622530577,46.52,80549.05,0.0,-0.99878,0.0,0.20377]
[1778622530807,46.52,80549.05,0.0,-0.99878,0.0,0.20377]
[1778622531441,46.52,80547.92,0.0,-0.99878,0.0,0.20347]
[1778622531558,46.52,80547.92,0.0,-0.99878,0.0,0.20347]
[1778622532190,46.52,80547.55,0.0,-0.99878,0.0,0.20337]
[1778622537225,46.52,80546.73,0.0,-0.99878,0.0,0.20316]
[1778622542260,46.52,80545.62,0.0,-0.99878,0.0,0.20286]
[1778622546354,46.52,80544.59,0.0,-0.99878,0.0,0.20259]
[1778622546557,46.52,80544.59,0.0,-0.99878,0.0,0.20259]
[1778622547701,46.52,80544.53,0.0,-0.99878,0.0,0.20257]
[1778622547807,46.52,80544.53,0.0,-0.99878,0.0,0.20257]
[1778622547908,46.52,80543.75,0.0,-0.99879,0.0,0.20237]
[1778622553337,46.52,80542.04,0.0,-0.99879,0.0,0.20191]
[1778622557365,46.52,80539.03,0.0,-0.99879,0.0,0.20112]
[1778622562400,46.52,80537.79,0.0,-0.9988,0.0,0.20079]
[1778622568442,46.52,80537.2,0.0,-0.9988,0.0,0.20064]
[1778622573478,46.52,80532.72,0.0,-0.99881,0.0,0.19896]
[1778622578513,46.52,80529.85,0.0,-0.99881,0.0,0.19822]
[1778622583548,46.52,80528.63,0.0,-0.99881,0.0,0.1979]
[1778622584571,46.52,80516.58,0.0,-0.99883,0.0,0.19479]
[1778622586238,46.52,80516.58,0.0,-0.99883,0.0,0.19479]
[1778622586240,46.52,80503.8,0.0,-0.99886,0.0,0.19155]
[1778622586574,46.52,80495.79,0.0,-0.99887,0.0,0.18954]
[1778622587581,46.52,80497.25,0.0,-0.99887,0.0,0.1899]
[1778622590137,46.52,80496.72,0.0,-0.99887,0.0,0.18977]
[1778622595638,46.52,80495.39,0.0,-0.99887,0.0,0.18944]
[1778622600726,46.52,80493.36,0.0,-0.99887,0.0,0.18893]
[1778622600810,46.52,80493.36,0.0,-0.99887,0.0,0.18893]
[1778622600891,46.52,80487.19,0.0,-0.99888,0.0,0.1874]
[1778622602687,46.52,80486.45,0.0,-0.99888,0.0,0.18722]
[1778622603612,46.52,80486.45,0.0,-0.99888,0.0,0.18722]
[1778622603807,46.52,80486.45,0.0,-0.99888,0.0,0.18722]
[1778622603890,46.52,80486.45,0.0,-0.99888,0.0,0.18722]
[1778622609737,46.52,80486.03,0.0,-0.99888,0.0,0.18711]
[1778622617794,46.52,80485.42,0.0,-0.99889,0.0,0.18696]
[1778622623836,46.52,80486.04,0.0,-0.99888,0.0,0.18711]
[1778622628871,46.52,80487.97,0.0,-0.99888,0.0,0.18759]
[1778622630885,46.52,80499.24,0.0,-0.99886,0.0,0.1904]
[1778622631892,46.52,80509.16,0.0,-0.99885,0.0,0.19242]
[1778622632901,46.52,80511.09,0.0,-0.99885,0.0,0.1929]
[1778622637934,46.52,80511.16,0.0,-0.99885,0.0,0.19292]
[1778622638941,46.52,80514.4,0.0,-0.99884,0.0,0.19375]
[1778622640955,46.52,80518.08,0.0,-0.99884,0.0,0.19469]
[1778622642969,46.52,80522.21,0.0,-0.99883,0.0,0.19575]
[1778622643976,46.52,80524.77,0.0,-0.99882,0.0,0.1964]
[1778622644983,46.52,80529.29,0.0,-0.99882,0.0,0.19757]
[1778622647929,46.52,80530.67,0.0,-0.99881,0.0,0.19793]
[1778622648308,46.52,80530.67,0.0,-0.99881,0.0,0.19793]
[1778622654050,46.52,80530.88,0.0,-0.99881,0.0,0.19799]
[1778622658209,46.52,80530.77,0.0,-0.99881,0.0,0.19796]
[1778622658306,46.52,80530.77,0.0,-0.99881,0.0,0.19796]
[1778622658349,46.52,80530.59,0.0,-0.99881,0.0,0.19791]
[1778622658440,46.52,80530.59,0.0,-0.99881,0.0,0.19791]
[1778622658558,46.52,80530.59,0.0,-0.99881,0.0,0.19791]
[1778622663119,46.52,80527.32,0.0,-0.99882,0.0,0.19706]
[1778622664125,46.52,80524.85,0.0,-0.99882,0.0,0.19642]
[1778622664611,46.52,80524.85,0.0,-0.99882,0.0,0.19642]
[1778622664755,46.52,80524.85,0.0,-0.99882,0.0,0.19642]
[1778622664808,46.52,80524.85,0.0,-0.99882,0.0,0.19642]
[1778622665132,46.52,80523.45,0.0,-0.99883,0.0,0.19606]
[1778622668153,46.52,80518.76,0.0,-0.99883,0.0,0.19486]
[1778622670421,46.52,80520.08,0.0,-0.99883,0.0,0.1952]
[1778622670472,46.52,80520.08,0.0,-0.99883,0.0,0.1952]
[1778622670560,46.52,80520.08,0.0,-0.99883,0.0,0.1952]
[1778622671184,46.52,80514.79,0.0,-0.99884,0.0,0.19385]
[1778622672181,46.52,80510.39,0.0,-0.99885,0.0,0.19273]
[1778622673188,46.52,80504.73,0.0,-0.99886,0.0,0.1913]
[1778622675202,46.52,80503.32,0.0,-0.99886,0.0,0.19094]
[1778622676712,46.52,80504.34,0.0,-0.99886,0.0,0.1912]
[1778622676811,46.52,80504.34,0.0,-0.99886,0.0,0.1912]
[1778622677067,46.52,80504.34,0.0,-0.99886,0.0,0.1912]
[1778622677216,46.52,80502.3,0.0,-0.99886,0.0,0.19069]
[1778622682251,46.52,80499.78,0.0,-0.99887,0.0,0.19005]
[1778622684918,46.52,80499.31,0.0,-0.99887,0.0,0.18994]
[1778622684996,46.52,80499.31,0.0,-0.99887,0.0,0.18994]
[1778622685063,46.52,80499.31,0.0,-0.99887,0.0,0.18994]
[1778622686279,46.52,80499.27,0.0,-0.99887,0.0,0.18993]
[1778622692321,46.52,80496.77,0.0,-0.99887,0.0,0.18882]
[1778622694336,46.52,80492.77,0.0,-0.99888,0.0,0.18783]
[1778622695343,46.52,80490.36,0.0,-0.99888,0.0,0.18723]
[1778622697521,46.52,80488.16,0.0,-0.99889,0.0,0.18669]
[1778622697557,46.52,80488.16,0.0,-0.99889,0.0,0.18669]
[1778622697587,46.52,80488.16,0.0,-0.99889,0.0,0.18669]
[1778622697809,46.52,80488.16,0.0,-0.99889,0.0,0.18669]
[1778622699372,46.52,80490.77,0.0,-0.99888,0.0,0.18733]
[1778622700379,46.52,80496.46,0.0,-0.99887,0.0,0.18874]
[1778622700523,46.52,80496.46,0.0,-0.99887,0.0,0.18874]
[1778622700527,46.52,80496.46,0.0,-0.99887,0.0,0.18874]
[1778622700558,46.52,80496.46,0.0,-0.99887,0.0,0.18874]
[1778622701386,46.52,80498.25,0.0,-0.99887,0.0,0.18919]
[1778622705637,46.52,80499.34,0.0,-0.99887,0.0,0.18946]
[1778622705808,46.52,80499.34,0.0,-0.99887,0.0,0.18946]
[1778622706421,46.52,80500.11,0.0,-0.99887,0.0,0.18965]
[1778622708439,46.52,80504.37,0.0,-0.99886,0.0,0.19072]
[1778622710834,46.52,80506.41,0.0,-0.99886,0.0,0.19123]
[1778622710955,46.52,80506.41,0.0,-0.99886,0.0,0.19123]
[1778622711067,46.52,80506.41,0.0,-0.99886,0.0,0.19123]
[1778622711167,46.52,80509.42,0.0,-0.99885,0.0,0.19199]
[1778622713474,46.52,80512.01,0.0,-0.99885,0.0,0.19265]
[1778622716494,46.52,80516.25,0.0,-0.99884,0.0,0.19373]
[1778622719515,46.52,80519.09,0.0,-0.99884,0.0,0.19445]
[1778622720522,46.52,80522.04,0.0,-0.99883,0.0,0.19521]
[1778622721529,46.52,80525.08,0.0,-0.99883,0.0,0.19599]
[1778622722596,46.52,80525.08,0.0,-0.99883,0.0,0.19599]
[1778622722710,46.52,80525.08,0.0,-0.99883,0.0,0.19599]
[1778622722808,46.52,80525.08,0.0,-0.99883,0.0,0.19599]
[1778622722809,46.52,80524.66,0.0,-0.99883,0.0,0.19588]
[1778622728578,46.52,80524.17,0.0,-0.99883,0.0,0.19575]
[1778622734620,46.52,80524.24,0.0,-0.99883,0.0,0.19577]
[1778622740232,46.52,80523.99,0.0,-0.99883,0.0,0.19571]
[1778622740287,46.52,80523.99,0.0,-0.99883,0.0,0.19571]
[1778622740310,46.52,80523.99,0.0,-0.99883,0.0,0.19571]
[1778622740386,46.52,80523.99,0.0,-0.99883,0.0,0.19571]
[1778622745504,46.52,80523.21,0.0,-0.99883,0.0,0.19551]
[1778622745508,46.52,80523.21,0.0,-0.99883,0.0,0.19551]
[1778622745563,46.52,80523.21,0.0,-0.99883,0.0,0.19551]
[1778622745699,46.52,80522.83,0.0,-0.99883,0.0,0.19541]
[1778622750734,46.52,80522.43,0.0,-0.99883,0.0,0.19531]
[1778622756776,46.52,80521.73,0.0,-0.99883,0.0,0.19464]
[1778622761811,46.52,80522.15,0.0,-0.99883,0.0,0.19474]
[1778622763324,46.52,80522.15,0.0,-0.99883,0.0,0.19474]
[1778622763407,46.52,80522.15,0.0,-0.99883,0.0,0.19474]
[1778622763410,46.52,80522.36,0.0,-0.99883,0.0,0.1948]
[1778622763558,46.52,80522.36,0.0,-0.99883,0.0,0.1948]
[1778622768860,46.52,80522.88,0.0,-0.99883,0.0,0.19493]
[1778622772838,46.52,80522.99,0.0,-0.99883,0.0,0.19496]
[1778622773063,46.52,80522.99,0.0,-0.99883,0.0,0.19496]
[1778622773103,46.52,80523.02,0.0,-0.99883,0.0,0.19497]
[1778622778930,46.52,80521.82,0.0,-0.99883,0.0,0.19466]
[1778622781993,46.52,80521.63,0.0,-0.99884,0.0,0.19461]
[1778622782058,46.52,80521.63,0.0,-0.99884,0.0,0.19461]
[1778622782077,46.52,80521.63,0.0,-0.99884,0.0,0.19461]
[1778622782309,46.52,80521.63,0.0,-0.99884,0.0,0.19461]
[1778622782334,46.52,80521.42,0.0,-0.99884,0.0,0.19456]
[1778622787993,46.52,80521.93,0.0,-0.99883,0.0,0.19469]
[1778622796049,46.52,80521.82,0.0,-0.99883,0.0,0.19466]
[1778622801084,46.52,80521.88,0.0,-0.99883,0.0,0.19467]
[1778622806119,46.52,80521.18,0.0,-0.99884,0.0,0.19449]
[1778622809256,46.52,80520.33,0.0,-0.99884,0.0,0.19428]
[1778622809308,46.52,80520.33,0.0,-0.99884,0.0,0.19428]
[1778622809399,46.52,80520.33,0.0,-0.99884,0.0,0.19428]
[1778622809409,46.52,80520.33,0.0,-0.99884,0.0,0.19428]
[1778622809558,46.52,80520.33,0.0,-0.99884,0.0,0.19428]
[1778622814664,46.52,80520.38,0.0,-0.99884,0.0,0.1938]
[1778622820217,46.52,80519.91,0.0,-0.99884,0.0,0.19368]
[1778622828273,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833394,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833558,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833525,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833729,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833809,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622833659,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622836307,46.52,80519.39,0.0,-0.99884,0.0,0.19355]
[1778622836408,46.52,80519.07,0.0,-0.99884,0.0,0.19347]
[1778622844387,46.52,80520.36,0.0,-0.99884,0.0,0.19379]
[1778622845394,46.52,80522.86,0.0,-0.99884,0.0,0.19443]
[1778622846710,46.52,80524.56,0.0,-0.99883,0.0,0.19487]
[1778622846808,46.52,80524.56,0.0,-0.99883,0.0,0.19487]
[1778622846875,46.52,80524.56,0.0,-0.99883,0.0,0.19487]
[1778622847059,46.52,80524.56,0.0,-0.99883,0.0,0.19487]
[1778622847408,46.52,80524.74,0.0,-0.99883,0.0,0.19491]
[1778622852443,46.52,80525.18,0.0,-0.99883,0.0,0.19503]
[1778622856471,46.52,80527.41,0.0,-0.99883,0.0,0.1956]
[1778622860573,46.52,80527.88,0.0,-0.99883,0.0,0.19572]
[1778622860708,46.52,80527.88,0.0,-0.99883,0.0,0.19572]
[1778622860808,46.52,80527.88,0.0,-0.99883,0.0,0.19572]
[1778622861506,46.52,80528.16,0.0,-0.99883,0.0,0.19579]
[1778622866541,46.52,80528.7,0.0,-0.99883,0.0,0.19593]
[1778622866604,46.52,80528.7,0.0,-0.99883,0.0,0.19593]
[1778622866703,46.52,80528.7,0.0,-0.99883,0.0,0.19593]
[1778622866810,46.52,80528.7,0.0,-0.99883,0.0,0.19593]
[1778622867548,46.52,80528.98,0.0,-0.99883,0.0,0.196]
[1778622871157,46.52,80529.41,0.0,-0.99883,0.0,0.19611]
[1778622871199,46.52,80529.41,0.0,-0.99883,0.0,0.19611]
[1778622871309,46.52,80529.41,0.0,-0.99883,0.0,0.19611]
[1778622871576,46.52,80529.36,0.0,-0.99883,0.0,0.19561]
[1778622877618,46.52,80529.76,0.0,-0.99883,0.0,0.19571]
[1778622882656,46.52,80530.0,0.0,-0.99883,0.0,0.19577]
[1778622887690,46.52,80530.03,0.0,-0.99883,0.0,0.19578]
[1778622896755,46.52,80529.69,0.0,-0.99883,0.0,0.19569]
[1778622901790,46.52,80531.47,0.0,-0.99882,0.0,0.19615]
[1778622908839,46.52,80536.58,0.0,-0.99882,0.0,0.19747]
[1778622909846,46.52,80545.12,0.0,-0.9988,0.0,0.1997]
[1778622911256,46.52,80545.12,0.0,-0.9988,0.0,0.1997]
[1778622911309,46.52,80545.12,0.0,-0.9988,0.0,0.1997]
[1778622911375,46.52,80545.12,0.0,-0.9988,0.0,0.1997]
[1778622911560,46.52,80545.12,0.0,-0.9988,0.0,0.1997]
[1778622911605,46.52,80545.64,0.0,-0.9988,0.0,0.19983]
[1778622916895,46.52,80546.6,0.0,-0.9988,0.0,0.20008]
[1778622920923,46.52,80548.74,0.0,-0.9988,0.0,0.20065]
[1778622922302,46.52,80548.74,0.0,-0.9988,0.0,0.20065]
[1778622922309,46.52,80548.74,0.0,-0.9988,0.0,0.20065]
[1778622922410,46.52,80548.74,0.0,-0.9988,0.0,0.20065]
[1778622922559,46.52,80548.74,0.0,-0.9988,0.0,0.20065]
[1778622922511,46.52,80550.46,0.0,-0.99879,0.0,0.2011]
[1778622924951,46.52,80546.6,0.0,-0.9988,0.0,0.20008]
[1778622929258,46.52,80547.56,0.0,-0.9988,0.0,0.20034]
[1778622929308,46.52,80547.56,0.0,-0.9988,0.0,0.20034]
[1778622929356,46.52,80547.56,0.0,-0.9988,0.0,0.20034]
[1778622929559,46.52,80547.56,0.0,-0.9988,0.0,0.20034]
[1778622929659,46.52,80547.56,0.0,-0.9988,0.0,0.20034]
[1778622933007,46.52,80543.25,0.0,-0.99881,0.0,0.1987]
[1778622934014,46.52,80538.15,0.0,-0.99882,0.0,0.19738]
[1778622934961,46.52,80538.15,0.0,-0.99882,0.0,0.19738]
[1778622935022,46.52,80538.15,0.0,-0.99882,0.0,0.19738]
[1778622935058,46.52,80538.15,0.0,-0.99882,0.0,0.19738]
[1778622935148,46.52,80534.01,0.0,-0.99882,0.0,0.19631]
[1778622936028,46.52,80528.29,0.0,-0.99883,0.0,0.19484]
[1778622941065,46.52,80527.7,0.0,-0.99883,0.0,0.19469]
[1778622946100,46.52,80527.31,0.0,-0.99883,0.0,0.19459]
[1778622951135,46.52,80527.35,0.0,-0.99883,0.0,0.1946]
[1778622952703,46.52,80527.22,0.0,-0.99883,0.0,0.19456]
[1778622952760,46.52,80527.22,0.0,-0.99883,0.0,0.19456]
[1778622952807,46.52,80527.22,0.0,-0.99883,0.0,0.19456]
[1778622953149,46.52,80527.18,0.0,-0.99883,0.0,0.19455]
[1778622959191,46.52,80527.39,0.0,-0.99883,0.0,0.19461]
[1778622961423,46.52,80527.1,0.0,-0.99883,0.0,0.19453]
[1778622961551,46.52,80527.1,0.0,-0.99883,0.0,0.19453]
[1778622961557,46.52,80527.1,0.0,-0.99883,0.0,0.19453]
[1778622961652,46.52,80527.1,0.0,-0.99883,0.0,0.19453]
[1778622965233,46.52,80530.2,0.0,-0.99883,0.0,0.19533]
[1778622965892,46.52,80530.2,0.0,-0.99883,0.0,0.19533]
[1778622966026,46.52,80530.2,0.0,-0.99883,0.0,0.19533]
[1778622966060,46.52,80530.2,0.0,-0.99883,0.0,0.19533]
[1778622966241,46.52,80534.23,0.0,-0.99882,0.0,0.19636]
[1778622968255,46.52,80536.82,0.0,-0.99882,0.0,0.19703]
[1778622972955,46.52,80536.12,0.0,-0.99882,0.0,0.19685]
[1778622973036,46.52,80536.12,0.0,-0.99882,0.0,0.19685]
[1778622973059,46.52,80536.12,0.0,-0.99882,0.0,0.19685]
[1778622973290,46.52,80536.37,0.0,-0.99882,0.0,0.19692]
[1778622980339,46.52,80537.89,0.0,-0.99882,0.0,0.19731]
[1778622981048,46.52,80537.89,0.0,-0.99882,0.0,0.19731]
[1778622981061,46.52,80537.89,0.0,-0.99882,0.0,0.19731]
[1778622981291,46.52,80537.89,0.0,-0.99882,0.0,0.19731]
[1778622981309,46.52,80537.89,0.0,-0.99882,0.0,0.19731]
[1778622981346,46.52,80539.34,0.0,-0.99881,0.0,0.19769]
[1778622984134,46.52,80540.65,0.0,-0.99881,0.0,0.19803]
[1778622984316,46.52,80540.65,0.0,-0.99881,0.0,0.19803]
[1778622984367,46.52,80542.45,0.0,-0.99881,0.0,0.1985]
[1778622986653,46.52,80542.04,0.0,-0.99881,0.0,0.19839]
[1778622986810,46.52,80542.37,0.0,-0.99881,0.0,0.19847]
[1778622987389,46.52,80544.08,0.0,-0.99881,0.0,0.19892]
[1778622988525,46.52,80544.08,0.0,-0.99881,0.0,0.19892]
[1778622988557,46.52,80544.08,0.0,-0.99881,0.0,0.19892]
[1778622988626,46.52,80546.76,0.0,-0.9988,0.0,0.19962]
[1778622991422,46.52,80548.33,0.0,-0.9988,0.0,0.19953]
[1778622992061,46.52,80548.33,0.0,-0.9988,0.0,0.19953]
[1778622992311,46.52,80548.33,0.0,-0.9988,0.0,0.19953]
[1778622992407,46.52,80548.33,0.0,-0.9988,0.0,0.19953]
[1778622992559,46.52,80548.33,0.0,-0.9988,0.0,0.19953]
[1778622992634,46.52,80551.19,0.0,-0.9988,0.0,0.20028]
[1778622994482,46.52,80550.45,0.0,-0.9988,0.0,0.20008]
[1778622994557,46.52,80550.45,0.0,-0.9988,0.0,0.20008]
[1778622995453,46.52,80553.89,0.0,-0.99879,0.0,0.20099]
[1778623000488,46.52,80553.32,0.0,-0.99879,0.0,0.20084]
[1778623005523,46.52,80553.06,0.0,-0.99879,0.0,0.20077]
[1778623010208,46.52,80553.05,0.0,-0.99879,0.0,0.20077]
[1778623010308,46.52,80553.05,0.0,-0.99879,0.0,0.20077]
[1778623010322,46.52,80553.05,0.0,-0.99879,0.0,0.20077]
[1778623010561,46.52,80553.05,0.0,-0.99879,0.0,0.20077]
[1778623010661,46.52,80553.03,0.0,-0.99879,0.0,0.20076]
[1778623015745,46.52,80553.02,0.0,-0.99879,0.0,0.20076]
[1778623015808,46.52,80553.91,0.0,-0.99879,0.0,0.20099]
[1778623015849,46.52,80553.91,0.0,-0.99879,0.0,0.20099]
[1778623016065,46.52,80553.91,0.0,-0.99879,0.0,0.20099]
[1778623016600,46.52,80553.37,0.0,-0.99879,0.0,0.20085]
[1778623021635,46.52,80553.49,0.0,-0.99879,0.0,0.20088]
[1778623024656,46.52,80555.64,0.0,-0.99879,0.0,0.20145]
[1778623026596,46.52,80555.28,0.0,-0.99879,0.0,0.20136]
[1778623026714,46.52,80555.28,0.0,-0.99879,0.0,0.20136]
[1778623026745,46.52,80555.61,0.0,-0.99879,0.0,0.20144]
[1778623026808,46.52,80555.61,0.0,-0.99879,0.0,0.20144]
[1778623027677,46.52,80555.28,0.0,-0.99879,0.0,0.20136]
[1778623028684,46.52,80556.84,0.0,-0.99879,0.0,0.20177]
[1778623029408,46.52,80556.84,0.0,-0.99879,0.0,0.20177]
[1778623029562,46.52,80556.84,0.0,-0.99879,0.0,0.20177]
[1778623029691,46.52,80559.75,0.0,-0.99878,0.0,0.20254]
[1778623030515,46.52,80559.75,0.0,-0.99878,0.0,0.20254]
[1778623030557,46.52,80559.75,0.0,-0.99878,0.0,0.20254]
[1778623030698,46.52,80560.55,0.0,-0.99878,0.0,0.20275]
[1778623035733,46.52,80559.52,0.0,-0.99878,0.0,0.20248]
[1778623037416,46.52,80559.52,0.0,-0.99878,0.0,0.20248]
[1778623037559,46.52,80559.52,0.0,-0.99878,0.0,0.20248]
[1778623039761,46.52,80552.79,0.0,-0.99879,0.0,0.2007]
[1778623040508,46.52,80552.79,0.0,-0.99879,0.0,0.2007]
[1778623040557,46.52,80552.79,0.0,-0.99879,0.0,0.2007]
[1778623040768,46.52,80549.34,0.0,-0.9988,0.0,0.19979]
[1778623040851,46.52,80549.34,0.0,-0.9988,0.0,0.19979]
[1778623041058,46.52,80549.34,0.0,-0.9988,0.0,0.19979]
[1778623049669,46.52,80549.13,0.0,-0.9988,0.0,0.19974]
[1778623049770,46.52,80549.05,0.0,-0.9988,0.0,0.19972]
[1778623049809,46.52,80549.05,0.0,-0.9988,0.0,0.19972]
[1778623049820,46.52,80549.05,0.0,-0.9988,0.0,0.19972]
[1778623050070,46.52,80549.05,0.0,-0.9988,0.0,0.19972]
[1778623050171,46.52,80548.9,0.0,-0.9988,0.0,0.19968]
[1778623055873,46.52,80548.9,0.0,-0.9988,0.0,0.19918]
[1778623065943,46.52,80548.85,0.0,-0.9988,0.0,0.19916]
[1778623070207,46.52,80548.82,0.0,-0.9988,0.0,0.19915]
[1778623070310,46.52,80548.82,0.0,-0.9988,0.0,0.19915]
[1778623070344,46.52,80548.82,0.0,-0.9988,0.0,0.19915]
[1778623070561,46.52,80548.82,0.0,-0.9988,0.0,0.19915]
[1778623070607,46.52,80548.82,0.0,-0.9988,0.0,0.19915]
[1778623076015,46.52,80548.61,0.0,-0.9988,0.0,0.1991]
[1778623083063,46.52,80548.57,0.0,-0.9988,0.0,0.19909]
[1778623087171,46.52,80548.47,0.0,-0.9988,0.0,0.19906]
[1778623087307,46.52,80548.47,0.0,-0.9988,0.0,0.19906]
[1778623087385,46.52,80548.47,0.0,-0.9988,0.0,0.19906]
[1778623087562,46.52,80548.47,0.0,-0.9988,0.0,0.19906]
[1778623087663,46.52,80549.34,0.0,-0.9988,0.0,0.19929]
[1778623095147,46.52,80549.81,0.0,-0.9988,0.0,0.19941]
[1778623097294,46.52,80549.91,0.0,-0.9988,0.0,0.19944]
[1778623097308,46.52,80549.91,0.0,-0.9988,0.0,0.19944]
[1778623097400,46.52,80549.91,0.0,-0.9988,0.0,0.19944]
[1778623097558,46.52,80549.91,0.0,-0.9988,0.0,0.19944]
[1778623097659,46.52,80549.9,0.0,-0.9988,0.0,0.19944]
[1778623103204,46.52,80549.78,0.0,-0.9988,0.0,0.19941]
[1778623115288,46.52,80549.78,0.0,-0.99881,0.0,0.1989]
[1778623120323,46.52,80549.59,0.0,-0.99881,0.0,0.19885]
[1778623131400,46.52,80549.7,0.0,-0.99881,0.0,0.19888]
[1778623133603,46.52,80549.44,0.0,-0.99881,0.0,0.19881]
[1778623133807,46.52,80549.44,0.0,-0.99881,0.0,0.19881]
[1778623135089,46.52,80550.13,0.0,-0.9988,0.0,0.19899]
[1778623135432,46.52,80555.83,0.0,-0.9988,0.0,0.20049]
[1778623136439,46.52,80565.73,0.0,-0.99878,0.0,0.20311]
[1778623137446,46.52,80577.81,0.0,-0.99876,0.0,0.20634]
[1778623138453,46.52,80576.77,0.0,-0.99876,0.0,0.20606]
[1778623139460,46.52,80572.4,0.0,-0.99877,0.0,0.20489]
[1778623140644,46.52,80572.4,0.0,-0.99877,0.0,0.20489]
[1778623140912,46.52,80573.39,0.0,-0.99876,0.0,0.20515]
[1778623146509,46.52,80572.93,0.0,-0.99877,0.0,0.20503]
[1778623151544,46.52,80573.57,0.0,-0.99876,0.0,0.2052]
[1778623156692,46.52,80574.62,0.0,-0.99876,0.0,0.20548]
[1778623156807,46.52,80574.62,0.0,-0.99876,0.0,0.20548]
[1778623159729,46.52,80573.2,0.0,-0.99877,0.0,0.2051]
[1778623159807,46.52,80573.2,0.0,-0.99877,0.0,0.2051]
[1778623159830,46.52,80573.09,0.0,-0.99877,0.0,0.20507]
[1778623164614,46.52,80572.03,0.0,-0.99877,0.0,0.20479]
[1778623164808,46.52,80572.03,0.0,-0.99877,0.0,0.20479]
[1778623170677,46.52,80573.17,0.0,-0.99877,0.0,0.2051]
[1778623174905,46.52,80572.68,0.0,-0.99877,0.0,0.20445]
[1778623175059,46.52,80572.5,0.0,-0.99877,0.0,0.2044]
[1778623176559,46.52,80571.84,0.0,-0.99877,0.0,0.20422]
[1778623176807,46.52,80571.84,0.0,-0.99877,0.0,0.20422]
[1778623176908,46.52,80571.78,0.0,-0.99877,0.0,0.20421]
[1778623182761,46.52,80572.06,0.0,-0.99877,0.0,0.20428]
[1778623188804,46.52,80572.08,0.0,-0.99877,0.0,0.20429]
[1778623193839,46.52,80572.58,0.0,-0.99877,0.0,0.20442]
[1778623198874,46.52,80572.77,0.0,-0.99877,0.0,0.20447]
[1778623200911,46.52,80581.78,0.0,-0.99875,0.0,0.2069]
[1778623201900,46.52,80607.06,0.0,-0.99871,0.0,0.21384]
[1778623202907,46.52,80610.38,0.0,-0.9987,0.0,0.21476]
[1778623204849,46.52,80610.51,0.0,-0.9987,0.0,0.2148]
[1778623209052,46.52,80611.22,0.0,-0.9987,0.0,0.215]
[1778623209061,46.52,80611.22,0.0,-0.9987,0.0,0.215]
[1778623209956,46.52,80614.21,0.0,-0.99869,0.0,0.21584]
[1778623211067,46.52,80614.21,0.0,-0.99869,0.0,0.21584]
[1778623217006,46.52,80613.18,0.0,-0.9987,0.0,0.21555]
[1778623219117,46.52,80613.25,0.0,-0.9987,0.0,0.21557]
[1778623219307,46.52,80613.25,0.0,-0.9987,0.0,0.21557]
[1778623219408,46.52,80612.87,0.0,-0.9987,0.0,0.21546]
[1778623221226,46.52,80612.99,0.0,-0.9987,0.0,0.21549]
[1778623223062,46.52,80613.53,0.0,-0.9987,0.0,0.21564]
[1778623228888,46.52,80615.11,0.0,-0.99869,0.0,0.21609]
[1778623228999,46.52,80616.38,0.0,-0.99869,0.0,0.21645]
[1778623229062,46.52,80616.38,0.0,-0.99869,0.0,0.21645]
[1778623229091,46.52,80617.16,0.0,-0.99869,0.0,0.21667]
[1778623232112,46.52,80618.06,0.0,-0.99869,0.0,0.21638]
[1778623235133,46.52,80623.07,0.0,-0.99868,0.0,0.21779]
[1778623237464,46.52,80624.11,0.0,-0.99868,0.0,0.21809]
[1778623237561,46.52,80624.11,0.0,-0.99868,0.0,0.21809]
[1778623237709,46.52,80624.11,0.0,-0.99868,0.0,0.21809]
[1778623237810,46.52,80624.11,0.0,-0.99868,0.0,0.21809]
[1778623237870,46.52,80624.42,0.0,-0.99868,0.0,0.21818]
[1778623241175,46.52,80627.6,0.0,-0.99867,0.0,0.21908]
[1778623242182,46.52,80635.98,0.0,-0.99866,0.0,0.22148]
[1778623243189,46.52,80640.24,0.0,-0.99865,0.0,0.2227]
[1778623244196,46.52,80646.95,0.0,-0.99864,0.0,0.22465]
[1778623247217,46.52,80650.05,0.0,-0.99863,0.0,0.22555]
[1778623249231,46.52,80652.92,0.0,-0.99863,0.0,0.22639]
[1778623250076,46.52,80652.92,0.0,-0.99863,0.0,0.22639]
[1778623250308,46.52,80652.92,0.0,-0.99863,0.0,0.22639]
[1778623251245,46.52,80649.76,0.0,-0.99863,0.0,0.22547]
[1778623252252,46.52,80645.96,0.0,-0.99864,0.0,0.22436]
[1778623254003,46.52,80646.36,0.0,-0.99864,0.0,0.22448]
[1778623254059,46.52,80646.36,0.0,-0.99864,0.0,0.22448]
[1778623254686,46.52,80646.36,0.0,-0.99864,0.0,0.22448]
[1778623254809,46.52,80646.36,0.0,-0.99864,0.0,0.22448]
[1778623254910,46.52,80649.69,0.0,-0.99863,0.0,0.22545]
[1778623256321,46.52,80654.91,0.0,-0.99862,0.0,0.22697]
[1778623257999,46.52,80654.91,0.0,-0.99862,0.0,0.22697]
[1778623257328,46.52,80657.67,0.0,-0.99862,0.0,0.22778]
[1778623258060,46.52,80657.67,0.0,-0.99862,0.0,0.22778]
[1778623259342,46.52,80672.47,0.0,-0.99859,0.0,0.23218]
[1778623260349,46.52,80682.05,0.0,-0.99857,0.0,0.23506]
[1778623261356,46.52,80681.77,0.0,-0.99857,0.0,0.23498]
[1778623263370,46.52,80672.69,0.0,-0.99859,0.0,0.23225]
[1778623264377,46.52,80665.91,0.0,-0.9986,0.0,0.23022]
[1778623266776,46.52,80665.59,0.0,-0.9986,0.0,0.23013]
[1778623266810,46.52,80665.59,0.0,-0.9986,0.0,0.23013]
[1778623267099,46.52,80665.63,0.0,-0.9986,0.0,0.23014]
[1778623267308,46.52,80665.63,0.0,-0.9986,0.0,0.23014]
[1778623267398,46.52,80665.5,0.0,-0.9986,0.0,0.2301]
[1778623270419,46.52,80669.69,0.0,-0.99859,0.0,0.23135]
[1778623272433,46.52,80674.84,0.0,-0.99858,0.0,0.23289]
[1778623273440,46.52,80679.98,0.0,-0.99857,0.0,0.23444]
[1778623274063,46.52,80679.98,0.0,-0.99857,0.0,0.23444]
[1778623274308,46.52,80679.98,0.0,-0.99857,0.0,0.23444]
[1778623277469,46.52,80684.29,0.0,-0.99856,0.0,0.23574]
[1778623279562,46.52,80685.15,0.0,-0.99856,0.0,0.236]
[1778623279808,46.52,80685.15,0.0,-0.99856,0.0,0.236]
[1778623279883,46.52,80685.15,0.0,-0.99856,0.0,0.236]
[1778623279985,46.52,80685.25,0.0,-0.99856,0.0,0.23604]
[1778623280058,46.52,80685.25,0.0,-0.99856,0.0,0.23604]
[1778623283996,46.52,80685.67,0.0,-0.99856,0.0,0.23616]
[1778623284058,46.52,80684.39,0.0,-0.99856,0.0,0.23577]
[1778623287398,46.52,80681.4,0.0,-0.99857,0.0,0.23487]
[1778623287558,46.52,80681.4,0.0,-0.99857,0.0,0.23487]
[1778623287979,46.52,80681.4,0.0,-0.99857,0.0,0.23487]
[1778623287659,46.52,80677.63,0.0,-0.99858,0.0,0.23373]
[1778623288058,46.52,80677.63,0.0,-0.99858,0.0,0.23373]
[1778623288546,46.52,80677.44,0.0,-0.99858,0.0,0.23367]
[1778623293581,46.52,80676.73,0.0,-0.99858,0.0,0.23289]
[1778623298616,46.52,80677.06,0.0,-0.99858,0.0,0.23299]
[1778623303651,46.52,80677.01,0.0,-0.99858,0.0,0.23297]
[1778623306672,46.52,80681.15,0.0,-0.99857,0.0,0.23422]
[1778623307497,46.52,80681.15,0.0,-0.99857,0.0,0.23422]
[1778623307559,46.52,80681.15,0.0,-0.99857,0.0,0.23422]
[1778623307679,46.52,80685.23,0.0,-0.99856,0.0,0.23545]
[1778623309693,46.52,80687.92,0.0,-0.99856,0.0,0.23627]
[1778623310700,46.52,80690.96,0.0,-0.99855,0.0,0.2372]
[1778623311449,46.52,80690.96,0.0,-0.99855,0.0,0.2372]
[1778623311559,46.52,80690.96,0.0,-0.99855,0.0,0.2372]
[1778623311806,46.52,80690.96,0.0,-0.99855,0.0,0.2372]
[1778623311851,46.52,80692.35,0.0,-0.99855,0.0,0.23762]
[1778623315735,46.52,80696.37,0.0,-0.99854,0.0,0.23885]
[1778623320770,46.52,80699.64,0.0,-0.99854,0.0,0.23986]
[1778623322000,46.52,80699.64,0.0,-0.99854,0.0,0.23986]
[1778623322062,46.52,80699.64,0.0,-0.99854,0.0,0.23986]
[1778623326812,46.52,80702.11,0.0,-0.99853,0.0,0.24062]
[1778623327819,46.52,80706.14,0.0,-0.99852,0.0,0.24187]
[1778623329544,46.52,80706.08,0.0,-0.99852,0.0,0.24185]
[1778623329563,46.52,80706.08,0.0,-0.99852,0.0,0.24185]
[1778623329833,46.52,80711.92,0.0,-0.99851,0.0,0.24367]
[1778623330840,46.52,80715.74,0.0,-0.9985,0.0,0.24487]
[1778623331847,46.52,80724.05,0.0,-0.99849,0.0,0.24749]
[1778623332854,46.52,80728.73,0.0,-0.99848,0.0,0.24897]
[1778623333861,46.52,80723.28,0.0,-0.99849,0.0,0.24724]
[1778623334868,46.52,80718.06,0.0,-0.9985,0.0,0.2456]
[1778623336958,46.52,80716.85,0.0,-0.9985,0.0,0.24522]
[1778623337060,46.52,80716.85,0.0,-0.9985,0.0,0.24522]
[1778623338938,46.52,80717.36,0.0,-0.9985,0.0,0.24538]
[1778623339062,46.52,80717.36,0.0,-0.9985,0.0,0.24538]
[1778623338992,46.52,80718.33,0.0,-0.9985,0.0,0.24568]
[1778623344007,46.52,80719.06,0.0,-0.9985,0.0,0.24591]
[1778623344061,46.52,80719.06,0.0,-0.9985,0.0,0.24591]
[1778623349974,46.52,80713.79,0.0,-0.99851,0.0,0.24426]
[1778623350980,46.52,80708.5,0.0,-0.99852,0.0,0.2426]
[1778623351863,46.52,80708.5,0.0,-0.99852,0.0,0.2426]
[1778623352058,46.52,80708.5,0.0,-0.99852,0.0,0.2426]
[1778623352525,46.52,80708.98,0.0,-0.99852,0.0,0.24216]
[1778623352560,46.52,80708.98,0.0,-0.99852,0.0,0.24216]
[1778623352994,46.52,80708.8,0.0,-0.99852,0.0,0.24211]
[1778623357023,46.52,80698.33,0.0,-0.99854,0.0,0.23887]
[1778623358030,46.52,80690.48,0.0,-0.99856,0.0,0.23647]
[1778623359037,46.52,80684.92,0.0,-0.99857,0.0,0.23478]
[1778623362058,46.52,80678.2,0.0,-0.99858,0.0,0.23276]
[1778623364072,46.52,80684.79,0.0,-0.99857,0.0,0.23474]
[1778623365079,46.52,80687.22,0.0,-0.99856,0.0,0.23548]
[1778623365761,46.52,80687.22,0.0,-0.99856,0.0,0.23548]
[1778623365809,46.52,80687.22,0.0,-0.99856,0.0,0.23548]
[1778623366086,46.52,80684.52,0.0,-0.99857,0.0,0.23466]
[1778623368100,46.52,80692.76,0.0,-0.99855,0.0,0.23717]
[1778623369107,46.52,80696.28,0.0,-0.99855,0.0,0.23824]
[1778623369630,46.52,80696.28,0.0,-0.99855,0.0,0.23824]
[1778623369808,46.52,80696.28,0.0,-0.99855,0.0,0.23824]
[1778623370873,46.52,80697.97,0.0,-0.99854,0.0,0.23876]
[1778623371057,46.52,80697.97,0.0,-0.99854,0.0,0.23876]
[1778623371090,46.52,80697.97,0.0,-0.99854,0.0,0.23876]
[1778623372961,46.52,80700.1,0.0,-0.99854,0.0,0.23942]
[1778623373059,46.52,80700.1,0.0,-0.99854,0.0,0.23942]
[1778623373034,46.52,80708.09,0.0,-0.99852,0.0,0.24189]
[1778623375149,46.52,80713.38,0.0,-0.99851,0.0,0.24353]
[1778623376717,46.52,80713.38,0.0,-0.99851,0.0,0.24353]
[1778623376808,46.52,80713.38,0.0,-0.99851,0.0,0.24353]
[1778623377673,46.52,80714.4,0.0,-0.99851,0.0,0.24385]
[1778623377808,46.52,80714.4,0.0,-0.99851,0.0,0.24385]
[1778623377854,46.52,80713.55,0.0,-0.99851,0.0,0.24359]
[1778623379178,46.52,80718.48,0.0,-0.9985,0.0,0.24513]
[1778623382172,46.52,80718.47,0.0,-0.9985,0.0,0.24513]
[1778623382307,46.52,80718.47,0.0,-0.9985,0.0,0.24513]
[1778623382388,46.52,80722.08,0.0,-0.99849,0.0,0.24627]
[1778623384213,46.52,80725.21,0.0,-0.99849,0.0,0.24726]
[1778623385220,46.52,80727.92,0.0,-0.99848,0.0,0.24811]
[1778623386227,46.52,80730.78,0.0,-0.99847,0.0,0.24902]
[1778623387431,46.52,80730.78,0.0,-0.99847,0.0,0.24902]
[1778623387560,46.52,80730.78,0.0,-0.99847,0.0,0.24902]
[1778623387793,46.52,80730.78,0.0,-0.99847,0.0,0.24902]
[1778623387810,46.52,80730.78,0.0,-0.99847,0.0,0.24902]
[1778623387839,46.52,80730.3,0.0,-0.99848,0.0,0.24887]
[1778623391262,46.52,80739.82,0.0,-0.99846,0.0,0.25192]
[1778623392269,46.52,80743.32,0.0,-0.99845,0.0,0.25305]
[1778623393276,46.52,80745.77,0.0,-0.99844,0.0,0.25384]
[1778623394283,46.52,80740.2,0.0,-0.99845,0.0,0.25204]
[1778623395290,46.52,80734.69,0.0,-0.99847,0.0,0.25027]
[1778623396941,46.52,80734.69,0.0,-0.99847,0.0,0.25027]
[1778623397067,46.52,80734.69,0.0,-0.99847,0.0,0.25027]
[1778623399749,46.52,80735.9,0.0,-0.99846,0.0,0.25066]
[1778623399811,46.52,80735.9,0.0,-0.99846,0.0,0.25066]
[1778623399911,46.52,80739.5,0.0,-0.99846,0.0,0.25182]
[1778623400327,46.52,80742.81,0.0,-0.99845,0.0,0.25288]
[1778623401334,46.52,80749.12,0.0,-0.99844,0.0,0.25493]
[1778623402390,46.52,80749.12,0.0,-0.99844,0.0,0.25493]
[1778623402559,46.52,80749.12,0.0,-0.99844,0.0,0.25493]
[1778623402660,46.52,80752.05,0.0,-0.99843,0.0,0.25588]
[1778623405697,46.52,80753.5,0.0,-0.99843,0.0,0.25636]
[1778623405808,46.52,80753.5,0.0,-0.99843,0.0,0.25636]
[1778623405909,46.52,80755.68,0.0,-0.99842,0.0,0.25707]
[1778623409390,46.52,80751.62,0.0,-0.99843,0.0,0.25574]
[1778623410397,46.52,80745.3,0.0,-0.99844,0.0,0.25369]
[1778623411220,46.52,80745.3,0.0,-0.99844,0.0,0.25369]
[1778623411310,46.52,80745.3,0.0,-0.99844,0.0,0.25369]
[1778623416441,46.52,80745.91,0.0,-0.99845,0.0,0.25327]
[1778623417168,46.52,80745.91,0.0,-0.99845,0.0,0.25327]
[1778623417309,46.52,80745.91,0.0,-0.99845,0.0,0.25327]
[1778623417522,46.52,80745.91,0.0,-0.99845,0.0,0.25327]
[1778623417559,46.52,80745.91,0.0,-0.99845,0.0,0.25327]
[1778623417623,46.52,80746.85,0.0,-0.99844,0.0,0.25358]
[1778623418454,46.52,80739.82,0.0,-0.99846,0.0,0.25131]
[1778623419461,46.52,80732.94,0.0,-0.99847,0.0,0.24911]
[1778623420966,46.52,80732.94,0.0,-0.99847,0.0,0.24911]
[1778623421059,46.52,80732.94,0.0,-0.99847,0.0,0.24911]
[1778623425503,46.52,80727.83,0.0,-0.99848,0.0,0.24749]
[1778623426595,46.52,80727.83,0.0,-0.99848,0.0,0.24749]
[1778623426809,46.52,80727.83,0.0,-0.99848,0.0,0.24749]
[1778623426873,46.52,80723.91,0.0,-0.99849,0.0,0.24625]
[1778623427471,46.52,80723.91,0.0,-0.99849,0.0,0.24625]
[1778623427557,46.52,80723.91,0.0,-0.99849,0.0,0.24625]
[1778623427658,46.52,80724.47,0.0,-0.99849,0.0,0.24642]
[1778623428524,46.52,80721.11,0.0,-0.9985,0.0,0.24536]
[1778623430538,46.52,80723.63,0.0,-0.99849,0.0,0.24616]
[1778623431508,46.52,80723.63,0.0,-0.99849,0.0,0.24616]
[1778623431557,46.52,80723.63,0.0,-0.99849,0.0,0.24616]
[1778623431559,46.52,80726.87,0.0,-0.99849,0.0,0.24718]
[1778623435960,46.52,80725.86,0.0,-0.99849,0.0,0.24686]
[1778623436067,46.52,80725.86,0.0,-0.99849,0.0,0.24686]
[1778623436907,46.52,80725.93,0.0,-0.99849,0.0,0.24688]
[1778623437061,46.52,80725.93,0.0,-0.99849,0.0,0.24688]
[1778623437126,46.52,80727.72,0.0,-0.99848,0.0,0.24745]
[1778623439044,46.52,80727.21,0.0,-0.99849,0.0,0.24729]
[1778623439067,46.52,80727.21,0.0,-0.99849,0.0,0.24729]
[1778623439092,46.52,80735.11,0.0,-0.99847,0.0,0.2498]
[1778623439601,46.52,80739.46,0.0,-0.99846,0.0,0.2512]
[1778623441447,46.52,80740.4,0.0,-0.99846,0.0,0.2515]
[1778623441558,46.52,80740.4,0.0,-0.99846,0.0,0.2515]
[1778623441617,46.52,80741.84,0.0,-0.99845,0.0,0.25196]
[1778623444844,46.52,80743.36,0.0,-0.99845,0.0,0.25245]
[1778623445070,46.52,80743.36,0.0,-0.99845,0.0,0.25245]
[1778623445122,46.52,80745.83,0.0,-0.99845,0.0,0.25325]
[1778623445651,46.52,80750.85,0.0,-0.99844,0.0,0.25488]
[1778623448673,46.52,80753.87,0.0,-0.99843,0.0,0.25586]
[1778623450285,46.52,80753.88,0.0,-0.99843,0.0,0.25586]
[1778623450308,46.52,80753.88,0.0,-0.99843,0.0,0.25586]
[1778623450445,46.52,80753.88,0.0,-0.99843,0.0,0.25586]
[1778623450560,46.52,80753.88,0.0,-0.99843,0.0,0.25586]
[1778623450659,46.52,80753.88,0.0,-0.99843,0.0,0.25586]
[1778623455154,46.52,80758.19,0.0,-0.99842,0.0,0.25727]
[1778623455721,46.52,80761.5,0.0,-0.99841,0.0,0.25836]
[1778623457735,46.52,80766.92,0.0,-0.9984,0.0,0.26015]
[1778623458599,46.52,80766.92,0.0,-0.9984,0.0,0.26015]
[1778623458810,46.52,80766.92,0.0,-0.9984,0.0,0.26015]
[1778623462771,46.52,80761.11,0.0,-0.99841,0.0,0.25823]
[1778623464219,46.52,80760.51,0.0,-0.99841,0.0,0.25804]
[1778623464311,46.52,80760.51,0.0,-0.99841,0.0,0.25804]
[1778623465364,46.52,80760.87,0.0,-0.99841,0.0,0.25815]
[1778623465557,46.52,80760.87,0.0,-0.99841,0.0,0.25815]
[1778623465792,46.52,80760.78,0.0,-0.99841,0.0,0.25812]
[1778623470827,46.52,80762.71,0.0,-0.99841,0.0,0.25876]
[1778623471834,46.52,80762.71,0.0,-0.99841,0.0,0.25876]
[1778623472059,46.52,80762.71,0.0,-0.99841,0.0,0.25876]
[1778623474855,46.52,80765.76,0.0,-0.99841,0.0,0.25914]
[1778623476182,46.52,80765.76,0.0,-0.99841,0.0,0.25914]
[1778623476220,46.52,80765.92,0.0,-0.99841,0.0,0.2592]
[1778623476308,46.52,80765.92,0.0,-0.99841,0.0,0.2592]
[1778623477656,46.52,80766.25,0.0,-0.99841,0.0,0.25931]
[1778623477807,46.52,80766.25,0.0,-0.99841,0.0,0.25931]
[1778623482565,46.52,80764.86,0.0,-0.99841,0.0,0.25885]
[1778623482810,46.52,80764.86,0.0,-0.99841,0.0,0.25885]
[1778623483471,46.52,80763.61,0.0,-0.99841,0.0,0.25844]
[1778623483557,46.52,80763.61,0.0,-0.99841,0.0,0.25844]
[1778623483918,46.52,80763.46,0.0,-0.99841,0.0,0.25839]
[1778623488143,46.52,80763.78,0.0,-0.99841,0.0,0.25849]
[1778623488312,46.52,80763.18,0.0,-0.99841,0.0,0.25829]
[1778623490890,46.52,80761.04,0.0,-0.99842,0.0,0.25759]
[1778623491056,46.52,80761.04,0.0,-0.99842,0.0,0.25759]
[1778623491156,46.52,80753.52,0.0,-0.99843,0.0,0.25513]
[1778623492095,46.52,80753.52,0.0,-0.99843,0.0,0.25513]
[1778623492146,46.52,80748.96,0.0,-0.99844,0.0,0.25365]
[1778623492308,46.52,80748.96,0.0,-0.99844,0.0,0.25365]
[1778623495787,46.52,80747.24,0.0,-0.99845,0.0,0.25309]
[1778623495806,46.52,80747.24,0.0,-0.99845,0.0,0.25309]
[1778623501039,46.52,80749.36,0.0,-0.99844,0.0,0.25378]
[1778623502220,46.52,80749.36,0.0,-0.99844,0.0,0.25378]
[1778623502050,46.52,80753.23,0.0,-0.99843,0.0,0.25504]
[1778623502307,46.52,80753.23,0.0,-0.99843,0.0,0.25504]
[1778623503060,46.52,80756.57,0.0,-0.99843,0.0,0.25613]
[1778623503836,46.52,80756.57,0.0,-0.99843,0.0,0.25613]
[1778623504058,46.52,80756.57,0.0,-0.99843,0.0,0.25613]
[1778623504114,46.52,80755.16,0.0,-0.99843,0.0,0.25567]
[1778623510105,46.52,80754.49,0.0,-0.99843,0.0,0.25545]
[1778623512119,46.52,80761.28,0.0,-0.99842,0.0,0.25767]
[1778623513126,46.52,80764.6,0.0,-0.99841,0.0,0.25876]
[1778623514562,46.52,80764.74,0.0,-0.99841,0.0,0.25881]
[1778623517824,46.52,80766.11,0.0,-0.99841,0.0,0.25926]
[1778623518058,46.52,80766.11,0.0,-0.99841,0.0,0.25926]
[1778623518140,46.52,80766.11,0.0,-0.99841,0.0,0.25926]
[1778623521985,46.52,80767.7,0.0,-0.9984,0.0,0.25979]
[1778623522193,46.52,80774.74,0.0,-0.99839,0.0,0.26212]
[1778623523200,46.52,80778.55,0.0,-0.99838,0.0,0.2634]
[1778623524207,46.52,80782.34,0.0,-0.99837,0.0,0.26467]
[1778623525319,46.52,80781.71,0.0,-0.99837,0.0,0.26446]
[1778623528866,46.52,80781.74,0.0,-0.99837,0.0,0.26447]
[1778623529062,46.52,80781.74,0.0,-0.99837,0.0,0.26447]
[1778623530249,46.52,80775.13,0.0,-0.99839,0.0,0.26225]
[1778623531256,46.52,80768.2,0.0,-0.9984,0.0,0.25933]
[1778623533270,46.52,80761.76,0.0,-0.99842,0.0,0.25721]
[1778623534277,46.52,80757.7,0.0,-0.99843,0.0,0.25588]
[1778623535159,46.52,80757.7,0.0,-0.99843,0.0,0.25588]
[1778623535284,46.52,80757.42,0.0,-0.99843,0.0,0.25579]
[1778623535322,46.52,80757.42,0.0,-0.99843,0.0,0.25579]
[1778623535693,46.52,80757.42,0.0,-0.99843,0.0,0.25579]
[1778623535808,46.52,80757.42,0.0,-0.99843,0.0,0.25579]
[1778623541326,46.52,80763.91,0.0,-0.99841,0.0,0.25791]
[1778623542333,46.52,80772.1,0.0,-0.9984,0.0,0.26062]
[1778623543340,46.52,80771.65,0.0,-0.9984,0.0,0.26047]
[1778623544407,46.52,80771.65,0.0,-0.9984,0.0,0.26047]
[1778623544558,46.52,80771.65,0.0,-0.9984,0.0,0.26047]
[1778623545003,46.52,80771.65,0.0,-0.9984,0.0,0.26047]
[1778623545058,46.52,80771.65,0.0,-0.9984,0.0,0.26047]
[1778623545160,46.52,80771.32,0.0,-0.9984,0.0,0.26036]
[1778623545354,46.52,80768.85,0.0,-0.9984,0.0,0.25954]
[1778623549796,46.52,80769.19,0.0,-0.9984,0.0,0.25965]
[1778623549806,46.52,80769.19,0.0,-0.9984,0.0,0.25965]
[1778623549861,46.52,80770.57,0.0,-0.9984,0.0,0.26011]
[1778623550590,46.52,80770.57,0.0,-0.9984,0.0,0.26011]
[1778623550808,46.52,80770.57,0.0,-0.9984,0.0,0.26011]
[1778623554417,46.52,80765.44,0.0,-0.99841,0.0,0.25842]
[1778623556004,46.52,80765.44,0.0,-0.99841,0.0,0.25842]
[1778623556057,46.52,80765.44,0.0,-0.99841,0.0,0.25842]
[1778623556098,46.52,80759.79,0.0,-0.99842,0.0,0.25656]
[1778623556772,46.52,80759.79,0.0,-0.99842,0.0,0.25656]
[1778623556808,46.52,80759.79,0.0,-0.99842,0.0,0.25656]
[1778623562474,46.52,80758.09,0.0,-0.99843,0.0,0.25601]
[1778623568515,46.52,80758.33,0.0,-0.99843,0.0,0.25608]
[1778623570529,46.52,80754.21,0.0,-0.99844,0.0,0.25474]
[1778623571536,46.52,80750.77,0.0,-0.99844,0.0,0.25362]
[1778623574560,46.52,80750.26,0.0,-0.99844,0.0,0.25346]
[1778623574807,46.52,80750.26,0.0,-0.99844,0.0,0.25346]
[1778623575095,46.52,80750.26,0.0,-0.99844,0.0,0.25346]
[1778623575308,46.52,80750.26,0.0,-0.99844,0.0,0.25346]
[1778623575319,46.52,80750.14,0.0,-0.99844,0.0,0.25342]
[1778623578585,46.52,80755.81,0.0,-0.99843,0.0,0.25526]
[1778623579538,46.52,80755.81,0.0,-0.99843,0.0,0.25526]
[1778623579557,46.52,80755.81,0.0,-0.99843,0.0,0.25526]
[1778623580060,46.52,80755.81,0.0,-0.99843,0.0,0.25526]
[1778623580310,46.52,80755.81,0.0,-0.99843,0.0,0.25526]
[1778623580107,46.52,80756.92,0.0,-0.99843,0.0,0.25562]
[1778623581606,46.52,80760.98,0.0,-0.99842,0.0,0.25695]
[1778623583763,46.52,80762.97,0.0,-0.99842,0.0,0.2576]
[1778623583807,46.52,80762.97,0.0,-0.99842,0.0,0.2576]
[1778623584530,46.52,80763.82,0.0,-0.99841,0.0,0.25788]
[1778623584558,46.52,80763.82,0.0,-0.99841,0.0,0.25788]
[1778623584627,46.52,80764.1,0.0,-0.99841,0.0,0.25798]
[1778623589784,46.52,80764.48,0.0,-0.99841,0.0,0.2581]
[1778623589808,46.52,80764.48,0.0,-0.99841,0.0,0.2581]
[1778623589889,46.52,80766.63,0.0,-0.99841,0.0,0.25881]
[1778623595704,46.52,80768.47,0.0,-0.99841,0.0,0.25879]
[1778623598725,46.52,80764.99,0.0,-0.99842,0.0,0.25765]
[1778623599701,46.52,80764.99,0.0,-0.99842,0.0,0.25765]
[1778623599808,46.52,80764.99,0.0,-0.99842,0.0,0.25765]
[1778623600018,46.52,80764.99,0.0,-0.99842,0.0,0.25765]
[1778623600062,46.52,80764.99,0.0,-0.99842,0.0,0.25765]
[1778623600076,46.52,80762.15,0.0,-0.99842,0.0,0.25672]
[1778623601746,46.52,80758.55,0.0,-0.99843,0.0,0.25554]
[1778623605844,46.52,80758.09,0.0,-0.99843,0.0,0.25539]
[1778623606063,46.52,80758.09,0.0,-0.99843,0.0,0.25539]
[1778623606081,46.52,80758.09,0.0,-0.99843,0.0,0.25539]
[1778623606308,46.52,80758.09,0.0,-0.99843,0.0,0.25539]
[1778623606105,46.52,80756.12,0.0,-0.99844,0.0,0.25475]
[1778623606781,46.52,80753.64,0.0,-0.99844,0.0,0.25394]
[1778623607788,46.52,80750.33,0.0,-0.99845,0.0,0.25287]
[1778623612823,46.52,80748.36,0.0,-0.99845,0.0,0.25223]
[1778623614838,46.52,80745.58,0.0,-0.99846,0.0,0.25134]
[1778623615916,46.52,80745.58,0.0,-0.99846,0.0,0.25134]
[1778623616061,46.52,80745.58,0.0,-0.99846,0.0,0.25134]
[1778623616262,46.52,80745.58,0.0,-0.99846,0.0,0.25134]
[1778623616308,46.52,80745.58,0.0,-0.99846,0.0,0.25134]
[1778623616319,46.52,80745.33,0.0,-0.99846,0.0,0.25126]
[1778623621887,46.52,80745.56,0.0,-0.99846,0.0,0.25133]
[1778623622904,46.52,80739.95,0.0,-0.99847,0.0,0.24953]
[1778623623906,46.52,80726.8,0.0,-0.9985,0.0,0.24536]
[1778623624913,46.52,80725.87,0.0,-0.9985,0.0,0.24507]
[1778623625920,46.52,80732.56,0.0,-0.99849,0.0,0.24718]
[1778623627791,46.52,80733.6,0.0,-0.99848,0.0,0.24751]
[1778623627808,46.52,80733.6,0.0,-0.99848,0.0,0.24751]
[1778623627934,46.52,80732.05,0.0,-0.99849,0.0,0.24702]
[1778623628405,46.52,80732.05,0.0,-0.99849,0.0,0.24702]
[1778623628560,46.52,80732.05,0.0,-0.99849,0.0,0.24702]
[1778623633976,46.52,80732.75,0.0,-0.99849,0.0,0.24724]
[1778623634985,46.52,80732.75,0.0,-0.99849,0.0,0.24724]
[1778623635060,46.52,80732.75,0.0,-0.99849,0.0,0.24724]
[1778623635267,46.52,80732.75,0.0,-0.99849,0.0,0.24724]
[1778623635314,46.52,80732.75,0.0,-0.99849,0.0,0.24724]
[1778623635291,46.52,80731.6,0.0,-0.99849,0.0,0.24688]
[1778623636997,46.52,80726.36,0.0,-0.9985,0.0,0.24523]
[1778623639158,46.52,80725.44,0.0,-0.9985,0.0,0.24494]
[1778623639312,46.52,80725.44,0.0,-0.9985,0.0,0.24494]
[1778623639249,46.52,80723.17,0.0,-0.99851,0.0,0.24422]
[1778623639502,46.52,80723.17,0.0,-0.99851,0.0,0.24422]
[1778623639557,46.52,80723.17,0.0,-0.99851,0.0,0.24422]
[1778623640025,46.52,80721.87,0.0,-0.99851,0.0,0.24382]
[1778623641030,46.52,80725.73,0.0,-0.9985,0.0,0.24503]
[1778623642037,46.52,80728.68,0.0,-0.99849,0.0,0.24596]
[1778623644051,46.52,80731.59,0.0,-0.99849,0.0,0.24688]
[1778623644880,46.52,80731.59,0.0,-0.99849,0.0,0.24688]
[1778623645058,46.52,80731.59,0.0,-0.99849,0.0,0.24688]
[1778623645370,46.52,80731.59,0.0,-0.99849,0.0,0.24688]
[1778623645383,46.52,80729.92,0.0,-0.99849,0.0,0.24635]
[1778623645558,46.52,80729.92,0.0,-0.99849,0.0,0.24635]
[1778623654128,46.52,80729.57,0.0,-0.9985,0.0,0.24564]
[1778623658530,46.52,80728.57,0.0,-0.9985,0.0,0.24532]
[1778623658557,46.52,80728.57,0.0,-0.9985,0.0,0.24532]
[1778623658888,46.52,80728.57,0.0,-0.9985,0.0,0.24532]
[1778623659067,46.52,80728.57,0.0,-0.9985,0.0,0.24532]
[1778623659163,46.52,80728.76,0.0,-0.9985,0.0,0.24538]
[1778623660170,46.52,80723.62,0.0,-0.99851,0.0,0.24377]
[1778623661177,46.52,80719.72,0.0,-0.99852,0.0,0.24255]
[1778623663191,46.52,80718.36,0.0,-0.99852,0.0,0.24213]
[1778623663594,46.52,80718.36,0.0,-0.99852,0.0,0.24213]
[1778623663809,46.52,80718.36,0.0,-0.99852,0.0,0.24213]
[1778623669233,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623669492,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623669557,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623669819,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623670058,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623670158,46.52,80718.56,0.0,-0.99852,0.0,0.24219]
[1778623672254,46.52,80715.3,0.0,-0.99852,0.0,0.24118]
[1778623677289,46.52,80714.8,0.0,-0.99853,0.0,0.24102]
[1778623681070,46.52,80713.34,0.0,-0.99853,0.0,0.24057]
[1778623681309,46.52,80713.34,0.0,-0.99853,0.0,0.24057]
[1778623681317,46.52,80712.03,0.0,-0.99853,0.0,0.24017]
[1778623681483,46.52,80712.03,0.0,-0.99853,0.0,0.24017]
[1778623681560,46.52,80712.03,0.0,-0.99853,0.0,0.24017]
[1778623683331,46.52,80706.91,0.0,-0.99854,0.0,0.23859]
[1778623684338,46.52,80704.17,0.0,-0.99855,0.0,0.23775]
[1778623685699,46.52,80704.36,0.0,-0.99855,0.0,0.23781]
[1778623685808,46.52,80704.36,0.0,-0.99855,0.0,0.23781]
[1778623689373,46.52,80700.94,0.0,-0.99855,0.0,0.23676]
[1778623693974,46.52,80699.8,0.0,-0.99856,0.0,0.23641]
[1778623694058,46.52,80699.8,0.0,-0.99856,0.0,0.23641]
[1778623694408,46.52,80700.16,0.0,-0.99856,0.0,0.23652]
[1778623694533,46.52,80700.16,0.0,-0.99856,0.0,0.23652]
[1778623694558,46.52,80700.16,0.0,-0.99856,0.0,0.23652]
[1778623697430,46.52,80703.73,0.0,-0.99855,0.0,0.23761]
[1778623698180,46.52,80703.73,0.0,-0.99855,0.0,0.23761]
[1778623698309,46.52,80703.73,0.0,-0.99855,0.0,0.23761]
[1778623704177,46.52,80705.33,0.0,-0.99855,0.0,0.2381]
[1778623704307,46.52,80705.33,0.0,-0.99855,0.0,0.2381]
[1778623704408,46.52,80705.37,0.0,-0.99855,0.0,0.23812]
[1778623706515,46.52,80704.65,0.0,-0.99855,0.0,0.2379]
[1778623706558,46.52,80704.65,0.0,-0.99855,0.0,0.2379]
[1778623711099,46.52,80704.82,0.0,-0.99855,0.0,0.23795]
[1778623711310,46.52,80704.82,0.0,-0.99855,0.0,0.23795]
[1778623711390,46.52,80700.9,0.0,-0.99856,0.0,0.23617]
[1778623711931,46.52,80700.9,0.0,-0.99856,0.0,0.23617]
[1778623712063,46.52,80700.9,0.0,-0.99856,0.0,0.23617]
[1778623712253,46.52,80699.13,0.0,-0.99856,0.0,0.23563]
[1778623718577,46.52,80697.68,0.0,-0.99856,0.0,0.23519]
[1778623723596,46.52,80697.53,0.0,-0.99856,0.0,0.23515]
[1778623723808,46.52,80697.53,0.0,-0.99856,0.0,0.23515]
[1778623726119,46.52,80697.16,0.0,-0.99857,0.0,0.23503]
[1778623726318,46.52,80697.16,0.0,-0.99857,0.0,0.23503]
[1778623726417,46.52,80692.85,0.0,-0.99857,0.0,0.23373]
[1778623726932,46.52,80692.85,0.0,-0.99857,0.0,0.23373]
[1778623727058,46.52,80692.85,0.0,-0.99857,0.0,0.23373]
[1778623727157,46.52,80688.13,0.0,-0.99858,0.0,0.23231]
[1778623734405,46.52,80687.26,0.0,-0.99859,0.0,0.23205]
[1778623734557,46.52,80686.91,0.0,-0.99859,0.0,0.23194]
[1778623735700,46.52,80684.6,0.0,-0.99859,0.0,0.23125]
[1778623736531,46.52,80684.6,0.0,-0.99859,0.0,0.23125]
[1778623736556,46.52,80684.6,0.0,-0.99859,0.0,0.23125]
[1778623736707,46.52,80683.17,0.0,-0.99859,0.0,0.23083]
[1778623741042,46.52,80682.98,0.0,-0.99859,0.0,0.23077]
[1778623741062,46.52,80682.98,0.0,-0.99859,0.0,0.23077]
[1778623746777,46.52,80681.44,0.0,-0.9986,0.0,0.23031]
[1778623747904,46.52,80681.44,0.0,-0.9986,0.0,0.23031]
[1778623748061,46.52,80681.44,0.0,-0.9986,0.0,0.23031]
[1778623748284,46.52,80681.44,0.0,-0.9986,0.0,0.23031]
[1778623748307,46.52,80681.44,0.0,-0.9986,0.0,0.23031]
[1778623748385,46.52,80681.36,0.0,-0.9986,0.0,0.23029]
[1778623754833,46.52,80680.9,0.0,-0.9986,0.0,0.23015]
[1778623760275,46.52,80681.21,0.0,-0.9986,0.0,0.23024]
[1778623760308,46.52,80681.21,0.0,-0.9986,0.0,0.23024]
[1778623760376,46.52,80679.89,0.0,-0.9986,0.0,0.22985]
[1778623760975,46.52,80679.89,0.0,-0.9986,0.0,0.22985]
[1778623761062,46.52,80679.89,0.0,-0.9986,0.0,0.22985]
[1778623762889,46.52,80685.11,0.0,-0.99859,0.0,0.2314]
[1778623763756,46.52,80685.11,0.0,-0.99859,0.0,0.2314]
[1778623763807,46.52,80685.11,0.0,-0.99859,0.0,0.2314]
[1778623763945,46.52,80685.11,0.0,-0.99859,0.0,0.2314]
[1778623764058,46.52,80685.11,0.0,-0.99859,0.0,0.2314]
[1778623764154,46.52,80688.01,0.0,-0.99858,0.0,0.23227]
[1778623764904,46.52,80691.84,0.0,-0.99858,0.0,0.23343]
[1778623769938,46.52,80692.52,0.0,-0.99857,0.0,0.23363]
[1778623771757,46.52,80692.13,0.0,-0.99858,0.0,0.23351]
[1778623771808,46.52,80692.13,0.0,-0.99858,0.0,0.23351]
[1778623771952,46.52,80691.21,0.0,-0.99858,0.0,0.23266]
[1778623772606,46.52,80691.21,0.0,-0.99858,0.0,0.23266]
[1778623772810,46.52,80691.21,0.0,-0.99858,0.0,0.23266]
[1778623772959,46.52,80688.42,0.0,-0.99859,0.0,0.23183]
[1778623773966,46.52,80684.96,0.0,-0.99859,0.0,0.23079]
[1778623775706,46.52,80684.07,0.0,-0.99859,0.0,0.23052]
[1778623775808,46.52,80684.07,0.0,-0.99859,0.0,0.23052]
[1778623777167,46.52,80683.39,0.0,-0.9986,0.0,0.23032]
[1778623777313,46.52,80683.39,0.0,-0.9986,0.0,0.23032]
[1778623777415,46.52,80679.41,0.0,-0.9986,0.0,0.22914]
[1778623777994,46.52,80676.27,0.0,-0.99861,0.0,0.22821]
[1778623781021,46.52,80675.92,0.0,-0.99861,0.0,0.22811]
[1778623781058,46.52,80675.92,0.0,-0.99861,0.0,0.22811]
[1778623781122,46.52,80674.19,0.0,-0.99861,0.0,0.2276]
[1778623787057,46.52,80674.11,0.0,-0.99861,0.0,0.22757]
[1778623788064,46.52,80672.08,0.0,-0.99862,0.0,0.22697]
[1778623790543,46.52,80671.04,0.0,-0.99862,0.0,0.22667]
[1778623790558,46.52,80671.04,0.0,-0.99862,0.0,0.22667]
[1778623796120,46.52,80670.39,0.0,-0.99862,0.0,0.22648]
[1778623798137,46.52,80670.17,0.0,-0.99862,0.0,0.22641]
[1778623798307,46.52,80670.17,0.0,-0.99862,0.0,0.22641]
[1778623799312,46.52,80670.84,0.0,-0.99862,0.0,0.22661]
[1778623799362,46.52,80670.49,0.0,-0.99862,0.0,0.22651]
[1778623802095,46.52,80671.99,0.0,-0.99862,0.0,0.22695]
[1778623802309,46.52,80671.99,0.0,-0.99862,0.0,0.22695]
[1778623802409,46.52,80677.53,0.0,-0.99861,0.0,0.22858]
[1778623803169,46.52,80680.04,0.0,-0.9986,0.0,0.22933]
[1778623809212,46.52,80672.07,0.0,-0.99862,0.0,0.22697]
[1778623810219,46.52,80672.07,0.0,-0.99862,0.0,0.22697]
[1778623810307,46.52,80672.07,0.0,-0.99862,0.0,0.22697]
[1778623810408,46.52,80671.2,0.0,-0.99862,0.0,0.22672]
[1778623813246,46.52,80660.76,0.0,-0.99864,0.0,0.22367]
[1778623814373,46.52,80660.76,0.0,-0.99864,0.0,0.22367]
[1778623814558,46.52,80660.76,0.0,-0.99864,0.0,0.22367]
[1778623814533,46.52,80656.46,0.0,-0.99865,0.0,0.22242]
[1778623817277,46.52,80653.34,0.0,-0.99865,0.0,0.22152]
[1778623822212,46.52,80652.52,0.0,-0.99866,0.0,0.22129]
[1778623822309,46.52,80652.52,0.0,-0.99866,0.0,0.22129]
[1778623823244,46.52,80652.36,0.0,-0.99866,0.0,0.22124]
[1778623823312,46.52,80652.36,0.0,-0.99866,0.0,0.22124]
[1778623823413,46.52,80652.36,0.0,-0.99866,0.0,0.22124]
[1778623828357,46.52,80648.81,0.0,-0.99866,0.0,0.22022]
[1778623829364,46.52,80646.42,0.0,-0.99867,0.0,0.21954]
[1778623830583,46.52,80646.42,0.0,-0.99867,0.0,0.21954]
[1778623830807,46.52,80646.05,0.0,-0.99867,0.0,0.21943]
[1778623836413,46.52,80642.25,0.0,-0.99868,0.0,0.21781]
[1778623836665,46.52,80642.25,0.0,-0.99868,0.0,0.21781]
[1778623836808,46.52,80642.25,0.0,-0.99868,0.0,0.21781]
[1778623837576,46.52,80642.25,0.0,-0.99868,0.0,0.21781]
[1778623837807,46.52,80642.29,0.0,-0.99868,0.0,0.21782]
[1778623838427,46.52,80642.32,0.0,-0.99868,0.0,0.21783]
[1778623844469,46.52,80641.89,0.0,-0.99868,0.0,0.2177]
[1778623850511,46.52,80645.01,0.0,-0.99867,0.0,0.21859]
[1778623850942,46.52,80645.01,0.0,-0.99867,0.0,0.21859]
[1778623851057,46.52,80645.01,0.0,-0.99867,0.0,0.21859]
[1778623851518,46.52,80648.82,0.0,-0.99867,0.0,0.21968]
[1778623852525,46.52,80653.13,0.0,-0.99866,0.0,0.22091]
[1778623853532,46.52,80655.51,0.0,-0.99865,0.0,0.2216]
[1778623855405,46.52,80657.67,0.0,-0.99865,0.0,0.22222]
[1778623855564,46.52,80657.67,0.0,-0.99865,0.0,0.22222]
[1778623855546,46.52,80662.3,0.0,-0.99864,0.0,0.22356]
[1778623856324,46.52,80662.3,0.0,-0.99864,0.0,0.22356]
[1778623856560,46.52,80662.3,0.0,-0.99864,0.0,0.22356]
[1778623856606,46.52,80661.35,0.0,-0.99864,0.0,0.22328]
[1778623860581,46.52,80664.11,0.0,-0.99864,0.0,0.22409]
[1778623861771,46.52,80665.15,0.0,-0.99863,0.0,0.22439]
[1778623861808,46.52,80665.15,0.0,-0.99863,0.0,0.22439]
[1778623867631,46.52,80666.79,0.0,-0.99863,0.0,0.22487]
[1778623868024,46.52,80666.79,0.0,-0.99863,0.0,0.22487]
[1778623868058,46.52,80666.79,0.0,-0.99863,0.0,0.22487]
[1778623868900,46.52,80668.27,0.0,-0.99863,0.0,0.2253]
[1778623869065,46.52,80668.27,0.0,-0.99863,0.0,0.2253]
[1778623869645,46.52,80669.71,0.0,-0.99863,0.0,0.22572]
[1778623875686,46.52,80669.74,0.0,-0.99863,0.0,0.22573]
[1778623877700,46.52,80659.16,0.0,-0.99865,0.0,0.22265]
[1778623878923,46.52,80659.16,0.0,-0.99865,0.0,0.22265]
[1778623879060,46.52,80659.16,0.0,-0.99865,0.0,0.22265]
[1778623879161,46.52,80656.19,0.0,-0.99865,0.0,0.22179]
[1778623883959,46.52,80656.93,0.0,-0.99865,0.0,0.22201]
[1778623884058,46.52,80656.93,0.0,-0.99865,0.0,0.22201]
[1778623884182,46.52,80653.11,0.0,-0.99866,0.0,0.22091]
[1778623884749,46.52,80650.51,0.0,-0.99866,0.0,0.22016]
[1778623885882,46.52,80650.51,0.0,-0.99866,0.0,0.22016]
[1778623886059,46.52,80650.51,0.0,-0.99866,0.0,0.22016]
[1778623886098,46.52,80649.54,0.0,-0.99866,0.0,0.21988]
[1778623892631,46.52,80649.97,0.0,-0.99866,0.0,0.22001]
[1778623892807,46.52,80649.66,0.0,-0.99867,0.0,0.21937]
[1778623898847,46.52,80649.11,0.0,-0.99867,0.0,0.21921]
[1778623899781,46.52,80649.11,0.0,-0.99867,0.0,0.21921]
[1778623899807,46.52,80649.11,0.0,-0.99867,0.0,0.21921]
[1778623900862,46.52,80645.8,0.0,-0.99867,0.0,0.21827]
[1778623901869,46.52,80640.66,0.0,-0.99868,0.0,0.21681]
[1778623903938,46.52,80640.08,0.0,-0.99869,0.0,0.21665]
[1778623904062,46.52,80640.08,0.0,-0.99869,0.0,0.21665]
[1778623904107,46.52,80640.04,0.0,-0.99869,0.0,0.21664]
[1778623909925,46.52,80640.55,0.0,-0.99868,0.0,0.21678]
[1778623913314,46.52,80640.64,0.0,-0.99868,0.0,0.21681]
[1778623914729,46.52,80642.87,0.0,-0.99868,0.0,0.21744]
[1778623914808,46.52,80642.87,0.0,-0.99868,0.0,0.21744]
[1778623914960,46.52,80644.8,0.0,-0.99868,0.0,0.21799]
[1778623917982,46.52,80650.29,0.0,-0.99867,0.0,0.21955]
[1778623920676,46.52,80650.99,0.0,-0.99867,0.0,0.21975]
[1778623919996,46.52,80653.99,0.0,-0.99866,0.0,0.22061]
[1778623920808,46.52,80653.99,0.0,-0.99866,0.0,0.22061]
[1778623926038,46.52,80653.9,0.0,-0.99866,0.0,0.22058]
[1778623928779,46.52,80654.75,0.0,-0.99866,0.0,0.22083]
[1778623928807,46.52,80654.75,0.0,-0.99866,0.0,0.22083]
[1778623929059,46.52,80654.85,0.0,-0.99866,0.0,0.22086]
[1778623934094,46.52,80655.3,0.0,-0.99866,0.0,0.22099]
[1778623939129,46.52,80656.46,0.0,-0.99865,0.0,0.22132]
[1778623944164,46.52,80656.74,0.0,-0.99865,0.0,0.2214]
[1778623949200,46.52,80653.29,0.0,-0.99866,0.0,0.22041]
[1778623951515,46.52,80653.08,0.0,-0.99866,0.0,0.22035]
[1778623951560,46.52,80653.08,0.0,-0.99866,0.0,0.22035]
[1778623951582,46.52,80653.08,0.0,-0.99866,0.0,0.22035]
[1778623951616,46.52,80648.81,0.0,-0.99867,0.0,0.21858]
[1778623951809,46.52,80648.81,0.0,-0.99867,0.0,0.21858]
[1778623952221,46.52,80645.42,0.0,-0.99868,0.0,0.21762]
[1778623957257,46.52,80646.1,0.0,-0.99868,0.0,0.21781]
[1778623958264,46.52,80649.88,0.0,-0.99867,0.0,0.21889]
[1778623959271,46.52,80652.88,0.0,-0.99866,0.0,0.21974]
[1778623960050,46.52,80652.88,0.0,-0.99866,0.0,0.21974]
[1778623960062,46.52,80652.88,0.0,-0.99866,0.0,0.21974]
[1778623960161,46.52,80652.88,0.0,-0.99866,0.0,0.21974]
[1778623960313,46.52,80652.88,0.0,-0.99866,0.0,0.21974]
[1778623960415,46.52,80653.76,0.0,-0.99866,0.0,0.21999]
[1778623969398,46.52,80655.85,0.0,-0.99866,0.0,0.22059]
[1778623971355,46.52,80652.14,0.0,-0.99867,0.0,0.21953]
[1778623971998,46.52,80652.14,0.0,-0.99867,0.0,0.21953]
[1778623972060,46.52,80652.14,0.0,-0.99867,0.0,0.21953]
[1778623972310,46.52,80652.14,0.0,-0.99867,0.0,0.21953]
[1778623972362,46.52,80652.12,0.0,-0.99867,0.0,0.21953]
[1778623974376,46.52,80648.73,0.0,-0.99867,0.0,0.21856]
[1778623977372,46.52,80647.37,0.0,-0.99868,0.0,0.21817]
[1778623977427,46.52,80647.37,0.0,-0.99868,0.0,0.21817]
[1778623977557,46.52,80647.37,0.0,-0.99868,0.0,0.21817]
[1778623977658,46.52,80647.36,0.0,-0.99868,0.0,0.21817]
[1778623983439,46.52,80648.31,0.0,-0.99867,0.0,0.21844]
[1778623990489,46.52,80649.01,0.0,-0.99867,0.0,0.21864]
[1778623993222,46.52,80648.97,0.0,-0.99867,0.0,0.21863]
[1778623993315,46.52,80648.97,0.0,-0.99867,0.0,0.21863]
[1778623993510,46.52,80649.04,0.0,-0.99867,0.0,0.21865]
[1778624003580,46.52,80651.23,0.0,-0.99867,0.0,0.21927]
[1778624005882,46.52,80651.76,0.0,-0.99867,0.0,0.21942]
[1778624005956,46.52,80651.76,0.0,-0.99867,0.0,0.21942]
[1778624006059,46.52,80651.76,0.0,-0.99867,0.0,0.21942]
[1778624006601,46.52,80651.7,0.0,-0.99867,0.0,0.21941]
[1778624011636,46.52,80651.7,0.0,-0.99867,0.0,0.21886]
[1778624018685,46.52,80651.85,0.0,-0.99867,0.0,0.2189]
[1778624020448,46.52,80651.85,0.0,-0.99867,0.0,0.2189]
[1778624020524,46.52,80651.85,0.0,-0.99867,0.0,0.2189]
[1778624020562,46.52,80651.85,0.0,-0.99867,0.0,0.2189]
[1778624020699,46.52,80652.2,0.0,-0.99867,0.0,0.219]
[1778624022713,46.52,80647.55,0.0,-0.99868,0.0,0.21768]
[1778624025734,46.52,80645.26,0.0,-0.99868,0.0,0.21703]
[1778624026027,46.52,80645.26,0.0,-0.99868,0.0,0.21703]
[1778624026061,46.52,80645.26,0.0,-0.99868,0.0,0.21703]
[1778624026084,46.52,80645.26,0.0,-0.99868,0.0,0.21703]
[1778624026308,46.52,80645.26,0.0,-0.99868,0.0,0.21703]
[1778624026741,46.52,80643.84,0.0,-0.99869,0.0,0.21663]
[1778624028755,46.52,80640.97,0.0,-0.99869,0.0,0.21582]
[1778624031948,46.52,80640.14,0.0,-0.99869,0.0,0.21559]
[1778624032060,46.52,80640.14,0.0,-0.99869,0.0,0.21559]
[1778624032783,46.52,80639.85,0.0,-0.99869,0.0,0.2155]
[1778624037818,46.52,80639.34,0.0,-0.99869,0.0,0.21536]
[1778624040840,46.52,80634.84,0.0,-0.9987,0.0,0.2141]
[1778624042244,46.52,80634.84,0.0,-0.9987,0.0,0.2141]
[1778624042310,46.52,80634.84,0.0,-0.9987,0.0,0.2141]
[1778624042327,46.52,80634.84,0.0,-0.9987,0.0,0.2141]
[1778624042561,46.52,80634.84,0.0,-0.9987,0.0,0.2141]
[1778624042639,46.52,80634.32,0.0,-0.9987,0.0,0.21395]
[1778624047888,46.52,80632.23,0.0,-0.99871,0.0,0.21337]
[1778624052924,46.52,80634.08,0.0,-0.9987,0.0,0.21389]
[1778624054283,46.52,80634.08,0.0,-0.9987,0.0,0.21389]
[1778624054309,46.52,80634.08,0.0,-0.9987,0.0,0.21389]
[1778624054351,46.52,80634.08,0.0,-0.9987,0.0,0.21389]
[1778624054559,46.52,80634.08,0.0,-0.9987,0.0,0.21389]
[1778624054660,46.52,80633.75,0.0,-0.9987,0.0,0.2138]
[1778624058734,46.52,80634.25,0.0,-0.9987,0.0,0.21393]
[1778624058807,46.52,80634.25,0.0,-0.9987,0.0,0.21393]
[1778624058833,46.52,80633.59,0.0,-0.9987,0.0,0.21375]
[1778624064001,46.52,80634.12,0.0,-0.9987,0.0,0.2139]
[1778624065227,46.52,80634.12,0.0,-0.9987,0.0,0.2139]
[1778624065290,46.52,80634.12,0.0,-0.9987,0.0,0.2139]
[1778624065309,46.52,80634.12,0.0,-0.9987,0.0,0.2139]
[1778624065328,46.52,80634.98,0.0,-0.9987,0.0,0.21414]
[1778624071050,46.52,80634.85,0.0,-0.9987,0.0,0.21357]
[1778624075078,46.52,80623.54,0.0,-0.99873,0.0,0.21043]
[1778624076085,46.52,80614.3,0.0,-0.99874,0.0,0.2079]
[1778624077485,46.52,80614.3,0.0,-0.99874,0.0,0.2079]
[1778624077554,46.52,80614.3,0.0,-0.99874,0.0,0.2079]
[1778624077570,46.52,80614.3,0.0,-0.99874,0.0,0.2079]
[1778624077586,46.52,80613.02,0.0,-0.99874,0.0,0.20755]
[1778624082127,46.52,80610.34,0.0,-0.99875,0.0,0.20682]
[1778624083285,46.52,80610.34,0.0,-0.99875,0.0,0.20682]
[1778624083291,46.52,80610.34,0.0,-0.99875,0.0,0.20682]
[1778624083312,46.52,80610.34,0.0,-0.99875,0.0,0.20682]
[1778624083330,46.52,80608.38,0.0,-0.99875,0.0,0.20629]
[1778624090183,46.52,80610.12,0.0,-0.99875,0.0,0.20676]
[1778624091190,46.52,80612.53,0.0,-0.99875,0.0,0.20742]
[1778624092197,46.52,80615.27,0.0,-0.99874,0.0,0.20816]
[1778624093048,46.52,80615.27,0.0,-0.99874,0.0,0.20816]
[1778624093060,46.52,80615.27,0.0,-0.99874,0.0,0.20816]
[1778624093242,46.52,80615.27,0.0,-0.99874,0.0,0.20816]
[1778624093310,46.52,80615.27,0.0,-0.99874,0.0,0.20816]
[1778624093412,46.52,80617.05,0.0,-0.99874,0.0,0.20865]
[1778624096655,46.52,80616.98,0.0,-0.99874,0.0,0.20863]
[1778624096810,46.52,80616.98,0.0,-0.99874,0.0,0.20863]
[1778624097700,46.52,80616.98,0.0,-0.99874,0.0,0.20863]
[1778624097809,46.52,80616.98,0.0,-0.99874,0.0,0.20863]
[1778624097801,46.52,80618.2,0.0,-0.99874,0.0,0.20897]
[1778624098239,46.52,80617.12,0.0,-0.99874,0.0,0.20867]
[1778624103501,46.52,80616.76,0.0,-0.99874,0.0,0.20857]
[1778624103565,46.52,80616.76,0.0,-0.99874,0.0,0.20857]
[1778624105322,46.52,80617.3,0.0,-0.99874,0.0,0.20872]
[1778624105398,46.52,80613.45,0.0,-0.99874,0.0,0.20767]
[1778624106770,46.52,80613.45,0.0,-0.99874,0.0,0.20767]
[1778624106808,46.52,80613.45,0.0,-0.99874,0.0,0.20767]
[1778624106842,46.52,80607.35,0.0,-0.99875,0.0,0.20601]
[1778624112339,46.52,80606.77,0.0,-0.99876,0.0,0.20586]
[1778624115360,46.52,80609.47,0.0,-0.99875,0.0,0.20659]
[1778624116685,46.52,80609.47,0.0,-0.99875,0.0,0.20659]
[1778624116743,46.52,80609.47,0.0,-0.99875,0.0,0.20659]
[1778624116810,46.52,80609.47,0.0,-0.99875,0.0,0.20659]
[1778624116890,46.52,80613.77,0.0,-0.99874,0.0,0.20776]
[1778624122409,46.52,80614.85,0.0,-0.99874,0.0,0.20805]
[1778624127445,46.52,80614.57,0.0,-0.99874,0.0,0.20797]
[1778624129459,46.52,80612.07,0.0,-0.99875,0.0,0.20729]
[1778624131279,46.52,80610.51,0.0,-0.99875,0.0,0.20687]
[1778624131311,46.52,80610.51,0.0,-0.99875,0.0,0.20687]
[1778624131334,46.52,80610.51,0.0,-0.99875,0.0,0.20687]
[1778624131557,46.52,80610.51,0.0,-0.99875,0.0,0.20687]
[1778624131658,46.52,80610.33,0.0,-0.99875,0.0,0.2063]
[1778624137515,46.52,80609.54,0.0,-0.99875,0.0,0.20609]
[1778624140036,46.52,80607.72,0.0,-0.99876,0.0,0.20559]
[1778624140062,46.52,80607.72,0.0,-0.99876,0.0,0.20559]
[1778624140152,46.52,80607.72,0.0,-0.99876,0.0,0.20559]
[1778624140310,46.52,80607.72,0.0,-0.99876,0.0,0.20559]
[1778624140536,46.52,80606.71,0.0,-0.99876,0.0,0.20532]
[1778624145571,46.52,80606.72,0.0,-0.99876,0.0,0.20532]
[1778624148186,46.52,80606.49,0.0,-0.99876,0.0,0.20526]
[1778624148256,46.52,80606.49,0.0,-0.99876,0.0,0.20526]
[1778624148315,46.52,80606.49,0.0,-0.99876,0.0,0.20526]
[1778624148592,46.52,80606.24,0.0,-0.99876,0.0,0.2052]
[1778624153627,46.52,80605.48,0.0,-0.99876,0.0,0.20499]
[1778624158662,46.52,80605.61,0.0,-0.99876,0.0,0.20503]
[1778624163697,46.52,80605.41,0.0,-0.99876,0.0,0.20497]
[1778624165711,46.52,80607.65,0.0,-0.99876,0.0,0.20558]
[1778624167006,46.52,80608.32,0.0,-0.99876,0.0,0.20576]
[1778624167065,46.52,80608.32,0.0,-0.99876,0.0,0.20576]
[1778624167113,46.52,80608.32,0.0,-0.99876,0.0,0.20576]
[1778624167311,46.52,80608.32,0.0,-0.99876,0.0,0.20576]
[1778624167725,46.52,80609.72,0.0,-0.99875,0.0,0.20613]
[1778624169739,46.52,80613.73,0.0,-0.99875,0.0,0.20722]
[1778624170746,46.52,80617.69,0.0,-0.99874,0.0,0.2083]
[1778624171749,46.52,80617.69,0.0,-0.99874,0.0,0.2083]
[1778624171811,46.52,80617.69,0.0,-0.99874,0.0,0.2083]
[1778624171857,46.52,80617.69,0.0,-0.99874,0.0,0.2083]
[1778624171850,46.52,80620.21,0.0,-0.99873,0.0,0.20899]
[1778624172067,46.52,80620.21,0.0,-0.99873,0.0,0.20899]
[1778624176066,46.52,80621.25,0.0,-0.99873,0.0,0.20927]
[1778624176308,46.52,80621.25,0.0,-0.99873,0.0,0.20927]
[1778624176788,46.52,80621.5,0.0,-0.99873,0.0,0.20934]
[1778624181823,46.52,80621.32,0.0,-0.99873,0.0,0.20929]
[1778624186858,46.52,80621.7,0.0,-0.99873,0.0,0.2094]
[1778624187865,46.52,80618.61,0.0,-0.99874,0.0,0.20855]
[1778624188476,46.52,80618.61,0.0,-0.99874,0.0,0.20855]
[1778624188559,46.52,80618.61,0.0,-0.99874,0.0,0.20855]
[1778624188585,46.52,80618.61,0.0,-0.99874,0.0,0.20855]
[1778624188807,46.52,80618.61,0.0,-0.99874,0.0,0.20855]
[1778624188872,46.52,80616.43,0.0,-0.99874,0.0,0.20796]
[1778624191503,46.52,80615.59,0.0,-0.99874,0.0,0.20773]
[1778624191558,46.52,80615.59,0.0,-0.99874,0.0,0.20773]
[1778624193321,46.52,80613.28,0.0,-0.99875,0.0,0.20658]
[1778624193560,46.52,80613.28,0.0,-0.99875,0.0,0.20658]
[1778624193907,46.52,80613.99,0.0,-0.99875,0.0,0.20677]
[1778624194914,46.52,80617.34,0.0,-0.99874,0.0,0.20768]
[1778624199648,46.52,80619.14,0.0,-0.99874,0.0,0.20817]
[1778624199809,46.52,80619.14,0.0,-0.99874,0.0,0.20817]
[1778624204985,46.52,80619.9,0.0,-0.99874,0.0,0.20838]
[1778624209013,46.52,80617.79,0.0,-0.99874,0.0,0.2078]
[1778624211652,46.52,80617.3,0.0,-0.99874,0.0,0.20767]
[1778624211809,46.52,80617.3,0.0,-0.99874,0.0,0.20767]
[1778624211890,46.52,80617.25,0.0,-0.99874,0.0,0.20766]
[1778624212510,46.52,80617.25,0.0,-0.99874,0.0,0.20766]
[1778624212557,46.52,80617.25,0.0,-0.99874,0.0,0.20766]
[1778624218077,46.52,80615.67,0.0,-0.99875,0.0,0.20723]
[1778624221561,46.52,80615.67,0.0,-0.99875,0.0,0.20723]
[1778624221786,46.52,80615.67,0.0,-0.99875,0.0,0.20723]
[1778624221808,46.52,80615.67,0.0,-0.99875,0.0,0.20723]
[1778624221887,46.52,80615.67,0.0,-0.99875,0.0,0.20723]
[1778624223112,46.52,80619.61,0.0,-0.99874,0.0,0.2083]
[1778624227608,46.52,80619.78,0.0,-0.99874,0.0,0.20834]
[1778624227808,46.52,80619.78,0.0,-0.99874,0.0,0.20834]
[1778624231277,46.52,80619.31,0.0,-0.99874,0.0,0.20822]
[1778624231310,46.52,80619.31,0.0,-0.99874,0.0,0.20822]
[1778624231378,46.52,80619.71,0.0,-0.99874,0.0,0.20833]
[1778624239226,46.52,80619.26,0.0,-0.99874,0.0,0.2082]
[1778624245473,46.52,80619.08,0.0,-0.99874,0.0,0.20815]
[1778624245524,46.52,80619.08,0.0,-0.99874,0.0,0.20815]
[1778624245558,46.52,80619.08,0.0,-0.99874,0.0,0.20815]
[1778624245574,46.52,80620.06,0.0,-0.99874,0.0,0.20842]
[1778624248289,46.52,80622.63,0.0,-0.99873,0.0,0.20912]
[1778624253499,46.52,80623.53,0.0,-0.99873,0.0,0.20884]
[1778624253550,46.52,80623.53,0.0,-0.99873,0.0,0.20884]
[1778624253563,46.52,80623.53,0.0,-0.99873,0.0,0.20884]
[1778624253702,46.52,80624.28,0.0,-0.99873,0.0,0.20905]
[1778624255338,46.52,80627.31,0.0,-0.99873,0.0,0.20988]
[1778624257311,46.52,80628.63,0.0,-0.99873,0.0,0.21024]
[1778624257928,46.52,80628.63,0.0,-0.99873,0.0,0.21024]
[1778624258024,46.52,80626.71,0.0,-0.99873,0.0,0.20972]
[1778624258058,46.52,80626.71,0.0,-0.99873,0.0,0.20972]
[1778624258359,46.52,80628.49,0.0,-0.99873,0.0,0.2102]
[1778624260374,46.52,80632.48,0.0,-0.99872,0.0,0.21131]
[1778624264401,46.52,80634.75,0.0,-0.99871,0.0,0.21193]
[1778624265125,46.52,80634.75,0.0,-0.99871,0.0,0.21193]
[1778624265308,46.52,80634.75,0.0,-0.99871,0.0,0.21193]
[1778624270443,46.52,80635.01,0.0,-0.99871,0.0,0.21201]
[1778624276485,46.52,80636.36,0.0,-0.99871,0.0,0.21238]
[1778624277450,46.52,80636.36,0.0,-0.99871,0.0,0.21238]
[1778624277557,46.52,80636.36,0.0,-0.99871,0.0,0.21238]
[1778624277627,46.52,80636.36,0.0,-0.99871,0.0,0.21238]
[1778624277808,46.52,80636.36,0.0,-0.99871,0.0,0.21238]
[1778624277814,46.52,80635.03,0.0,-0.99871,0.0,0.21201]
[1778624280513,46.52,80636.94,0.0,-0.99871,0.0,0.21254]
[1778624285710,46.52,80638.32,0.0,-0.99871,0.0,0.21293]
[1778624285807,46.52,80638.32,0.0,-0.99871,0.0,0.21293]
[1778624285815,46.52,80638.32,0.0,-0.99871,0.0,0.21293]
[1778624285917,46.52,80637.84,0.0,-0.99871,0.0,0.21279]
[1778624291590,46.52,80639.01,0.0,-0.99871,0.0,0.21312]
[1778624295500,46.52,80639.04,0.0,-0.99871,0.0,0.21313]
[1778624295566,46.52,80639.04,0.0,-0.99871,0.0,0.21313]
[1778624295661,46.52,80639.04,0.0,-0.99871,0.0,0.21313]
[1778624295807,46.52,80639.04,0.0,-0.99871,0.0,0.21313]
[1778624295908,46.52,80638.89,0.0,-0.99871,0.0,0.21308]
[1778624298639,46.52,80640.51,0.0,-0.9987,0.0,0.21354]
[1778624309716,46.52,80640.47,0.0,-0.9987,0.0,0.21353]
[1778624314751,46.52,80641.38,0.0,-0.99871,0.0,0.21324]
[1778624316349,46.52,80641.82,0.0,-0.9987,0.0,0.21337]
[1778624316535,46.52,80641.82,0.0,-0.9987,0.0,0.21337]
[1778624316558,46.52,80641.82,0.0,-0.9987,0.0,0.21337]
[1778624316765,46.52,80641.81,0.0,-0.99871,0.0,0.21336]
[1778624319786,46.52,80646.8,0.0,-0.9987,0.0,0.21476]
[1778624320820,46.52,80646.8,0.0,-0.9987,0.0,0.21476]
[1778624321059,46.52,80646.8,0.0,-0.9987,0.0,0.21476]
[1778624320908,46.52,80654.34,0.0,-0.99868,0.0,0.21688]
[1778624321307,46.52,80654.34,0.0,-0.99868,0.0,0.21688]
[1778624321800,46.52,80655.64,0.0,-0.99868,0.0,0.21725]
[1778624325828,46.52,80659.05,0.0,-0.99867,0.0,0.21822]
[1778624326835,46.52,80660.63,0.0,-0.99867,0.0,0.21867]
[1778624327842,46.52,80662.33,0.0,-0.99867,0.0,0.21916]
[1778624328246,46.52,80662.33,0.0,-0.99867,0.0,0.21916]
[1778624328302,46.52,80662.33,0.0,-0.99867,0.0,0.21916]
[1778624328307,46.52,80662.33,0.0,-0.99867,0.0,0.21916]
[1778624328849,46.52,80662.0,0.0,-0.99867,0.0,0.21906]
[1778624332885,46.52,80662.47,0.0,-0.99867,0.0,0.2192]
[1778624332892,46.52,80662.47,0.0,-0.99867,0.0,0.2192]
[1778624333059,46.52,80662.47,0.0,-0.99867,0.0,0.2192]
[1778624333036,46.52,80663.12,0.0,-0.99867,0.0,0.21938]
[1778624333884,46.52,80664.81,0.0,-0.99866,0.0,0.21986]
[1778624337914,46.52,80660.47,0.0,-0.99867,0.0,0.21862]
[1778624338950,46.52,80660.47,0.0,-0.99867,0.0,0.21862]
[1778624339058,46.52,80660.47,0.0,-0.99867,0.0,0.21862]
[1778624338985,46.52,80646.21,0.0,-0.9987,0.0,0.21459]
[1778624339413,46.52,80646.21,0.0,-0.9987,0.0,0.21459]
[1778624339568,46.52,80646.21,0.0,-0.9987,0.0,0.21459]
[1778624339926,46.52,80646.69,0.0,-0.9987,0.0,0.21473]
[1778624340933,46.52,80646.36,0.0,-0.9987,0.0,0.21464]
[1778624346975,46.52,80646.32,0.0,-0.9987,0.0,0.21462]
[1778624351144,46.52,80646.36,0.0,-0.9987,0.0,0.21464]
[1778624351311,46.52,80646.33,0.0,-0.9987,0.0,0.21463]
[1778624352138,46.52,80646.33,0.0,-0.9987,0.0,0.21463]
[1778624352011,46.52,80646.29,0.0,-0.9987,0.0,0.21462]
[1778624352309,46.52,80646.29,0.0,-0.9987,0.0,0.21462]
[1778624358018,46.52,80646.48,0.0,-0.9987,0.0,0.21467]
[1778624358059,46.52,80646.48,0.0,-0.9987,0.0,0.21467]
[1778624358119,46.52,80656.13,0.0,-0.99868,0.0,0.21739]
[1778624359059,46.52,80657.68,0.0,-0.99868,0.0,0.21783]
[1778624363087,46.52,80653.22,0.0,-0.99868,0.0,0.21657]
[1778624363309,46.52,80653.22,0.0,-0.99868,0.0,0.21657]
[1778624363632,46.52,80653.22,0.0,-0.99868,0.0,0.21657]
[1778624363807,46.52,80653.22,0.0,-0.99868,0.0,0.21657]
[1778624364094,46.52,80652.45,0.0,-0.99869,0.0,0.21635]
[1778624371143,46.52,80653.49,0.0,-0.99869,0.0,0.2161]
[1778624376179,46.52,80656.86,0.0,-0.99868,0.0,0.21705]
[1778624376691,46.52,80656.86,0.0,-0.99868,0.0,0.21705]
[1778624376807,46.52,80656.86,0.0,-0.99868,0.0,0.21705]
[1778624378947,46.52,80657.84,0.0,-0.99868,0.0,0.21733]
[1778624379061,46.52,80657.84,0.0,-0.99868,0.0,0.21733]
[1778624379162,46.52,80657.48,0.0,-0.99868,0.0,0.21723]
[1778624384235,46.52,80660.38,0.0,-0.99867,0.0,0.21805]
[1778624389316,46.52,80661.02,0.0,-0.99867,0.0,0.21823]
[1778624392291,46.52,80664.92,0.0,-0.99867,0.0,0.21935]
[1778624393298,46.52,80667.66,0.0,-0.99866,0.0,0.22013]
[1778624394260,46.52,80667.66,0.0,-0.99866,0.0,0.22013]
[1778624394308,46.52,80667.66,0.0,-0.99866,0.0,0.22013]
[1778624394548,46.52,80667.66,0.0,-0.99866,0.0,0.22013]
[1778624394559,46.52,80667.66,0.0,-0.99866,0.0,0.22013]
[1778624394649,46.52,80668.24,0.0,-0.99866,0.0,0.2203]
[1778624400348,46.52,80671.32,0.0,-0.99865,0.0,0.22118]
[1778624401907,46.52,80671.32,0.0,-0.99865,0.0,0.22118]
[1778624402067,46.52,80671.32,0.0,-0.99865,0.0,0.22118]
[1778624402168,46.52,80675.01,0.0,-0.99865,0.0,0.22225]
[1778624410418,46.52,80680.78,0.0,-0.99864,0.0,0.22392]
[1778624411425,46.52,80683.99,0.0,-0.99863,0.0,0.22486]
[1778624415574,46.52,80684.95,0.0,-0.99863,0.0,0.22514]
[1778624415807,46.52,80684.95,0.0,-0.99863,0.0,0.22514]
[1778624416107,46.52,80684.95,0.0,-0.99863,0.0,0.22514]
[1778624416159,46.52,80685.08,0.0,-0.99863,0.0,0.22518]
[1778624416308,46.52,80685.08,0.0,-0.99863,0.0,0.22518]
[1778624421495,46.52,80687.33,0.0,-0.99862,0.0,0.22584]
[1778624422502,46.52,80684.32,0.0,-0.99863,0.0,0.22496]
[1778624423509,46.52,80677.89,0.0,-0.99864,0.0,0.22308]
[1778624424707,46.52,80677.89,0.0,-0.99864,0.0,0.22308]
[1778624424809,46.52,80677.89,0.0,-0.99864,0.0,0.22308]
[1778624424911,46.52,80674.55,0.0,-0.99865,0.0,0.22212]
[1778624428544,46.52,80671.05,0.0,-0.99865,0.0,0.22111]
[1778624430558,46.52,80673.52,0.0,-0.99865,0.0,0.22182]
[1778624435595,46.52,80674.58,0.0,-0.99865,0.0,0.22157]
[1778624439623,46.52,80672.15,0.0,-0.99865,0.0,0.22087]
[1778624443822,46.52,80671.42,0.0,-0.99866,0.0,0.22066]
[1778624444057,46.52,80671.42,0.0,-0.99866,0.0,0.22066]
[1778624444559,46.52,80671.21,0.0,-0.99866,0.0,0.2206]
[1778624444811,46.52,80671.21,0.0,-0.99866,0.0,0.2206]
[1778624444905,46.52,80671.27,0.0,-0.99866,0.0,0.22062]
[1778624450700,46.52,80670.88,0.0,-0.99866,0.0,0.22051]
[1778624451707,46.52,80664.06,0.0,-0.99867,0.0,0.21855]
[1778624452714,46.52,80657.84,0.0,-0.99868,0.0,0.21679]
[1778624453619,46.52,80657.84,0.0,-0.99868,0.0,0.21679]
[1778624453810,46.52,80657.84,0.0,-0.99868,0.0,0.21679]
[1778624461777,46.52,80658.97,0.0,-0.99868,0.0,0.21711]
[1778624463322,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624463521,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624463559,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624463791,46.52,80658.62,0.0,-0.99868,0.0,0.21701]
[1778624469833,46.52,80660.3,0.0,-0.99868,0.0,0.21748]
[1778624474868,46.52,80660.25,0.0,-0.99868,0.0,0.21747]
[1778624479763,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624479809,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624479929,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624480059,46.52,80658.58,0.0,-0.99868,0.0,0.217]
[1778624480160,46.52,80658.64,0.0,-0.99868,0.0,0.21701]
[1778624484938,46.52,80662.56,0.0,-0.99867,0.0,0.21813]
[1778624486456,46.52,80662.87,0.0,-0.99867,0.0,0.21821]
[1778624486560,46.52,80662.87,0.0,-0.99867,0.0,0.21821]
[1778624491988,46.52,80659.86,0.0,-0.99868,0.0,0.21681]
[1778624492996,46.52,80655.59,0.0,-0.99869,0.0,0.21561]
[1778624494002,46.52,80650.01,0.0,-0.9987,0.0,0.21404]
[1778624494432,46.52,80650.01,0.0,-0.9987,0.0,0.21404]
[1778624494559,46.52,80650.01,0.0,-0.9987,0.0,0.21404]
[1778624494850,46.52,80650.01,0.0,-0.9987,0.0,0.21404]
[1778624495058,46.52,80650.01,0.0,-0.9987,0.0,0.21404]
[1778624495080,46.52,80650.48,0.0,-0.9987,0.0,0.21417]
[1778624499517,46.52,80649.32,0.0,-0.9987,0.0,0.21385]
[1778624499557,46.52,80649.32,0.0,-0.9987,0.0,0.21385]
[1778624503882,46.52,80650.39,0.0,-0.9987,0.0,0.21415]
[1778624503945,46.52,80650.39,0.0,-0.9987,0.0,0.21415]
[1778624504056,46.52,80650.39,0.0,-0.9987,0.0,0.21415]
[1778624504157,46.52,80649.71,0.0,-0.9987,0.0,0.21396]
[1778624508100,46.52,80656.58,0.0,-0.99869,0.0,0.21589]
[1778624509107,46.52,80663.4,0.0,-0.99867,0.0,0.21782]
[1778624509421,46.52,80663.4,0.0,-0.99867,0.0,0.21782]
[1778624509561,46.52,80663.4,0.0,-0.99867,0.0,0.21782]
[1778624509915,46.52,80663.4,0.0,-0.99867,0.0,0.21782]
[1778624510065,46.52,80663.4,0.0,-0.99867,0.0,0.21782]
[1778624510114,46.52,80663.21,0.0,-0.99868,0.0,0.21776]
[1778624514952,46.52,80664.95,0.0,-0.99867,0.0,0.21826]
[1778624515058,46.52,80664.95,0.0,-0.99867,0.0,0.21826]
[1778624520184,46.52,80665.94,0.0,-0.99867,0.0,0.21854]
[1778624523719,46.52,80666.45,0.0,-0.99867,0.0,0.21869]
[1778624523809,46.52,80666.45,0.0,-0.99867,0.0,0.21869]
[1778624523828,46.52,80666.45,0.0,-0.99867,0.0,0.21869]
[1778624524062,46.52,80666.45,0.0,-0.99867,0.0,0.21869]
[1778624524162,46.52,80666.45,0.0,-0.99867,0.0,0.21869]
[1778624528240,46.52,80663.22,0.0,-0.99868,0.0,0.21777]
[1778624528427,46.52,80663.22,0.0,-0.99868,0.0,0.21777]
[1778624528557,46.52,80663.22,0.0,-0.99868,0.0,0.21777]
[1778624535289,46.52,80661.05,0.0,-0.99868,0.0,0.21715]
[1778624536049,46.52,80661.05,0.0,-0.99868,0.0,0.21715]
[1778624536059,46.52,80661.05,0.0,-0.99868,0.0,0.21715]
[1778624536487,46.52,80660.42,0.0,-0.99868,0.0,0.21697]
[1778624536563,46.52,80660.42,0.0,-0.99868,0.0,0.21697]
[1778624537303,46.52,80661.86,0.0,-0.99868,0.0,0.21738]
[1778624542338,46.52,80662.01,0.0,-0.99868,0.0,0.21742]
[1778624546304,46.52,80662.33,0.0,-0.99868,0.0,0.21751]
[1778624546560,46.52,80661.1,0.0,-0.99868,0.0,0.21717]
[1778624553556,46.52,80660.21,0.0,-0.99868,0.0,0.21637]
[1778624553809,46.52,80660.21,0.0,-0.99868,0.0,0.21637]
[1778624553899,46.52,80660.21,0.0,-0.99868,0.0,0.21637]
[1778624554058,46.52,80660.21,0.0,-0.99868,0.0,0.21637]
[1778624554159,46.52,80659.35,0.0,-0.99869,0.0,0.21613]
[1778624559049,46.52,80660.58,0.0,-0.99868,0.0,0.21647]
[1778624559063,46.52,80660.58,0.0,-0.99868,0.0,0.21647]
[1778624564500,46.52,80661.04,0.0,-0.99868,0.0,0.2166]
[1778624567515,46.52,80660.84,0.0,-0.99868,0.0,0.21655]
[1778624567565,46.52,80660.84,0.0,-0.99868,0.0,0.21655]
[1778624568598,46.52,80659.53,0.0,-0.99869,0.0,0.21618]
[1778624568808,46.52,80659.53,0.0,-0.99869,0.0,0.21618]
[1778624568908,46.52,80656.84,0.0,-0.99869,0.0,0.21542]
[1778624569535,46.52,80654.49,0.0,-0.99869,0.0,0.21476]
[1778624573859,46.52,80653.52,0.0,-0.9987,0.0,0.21449]
[1778624574059,46.52,80653.52,0.0,-0.9987,0.0,0.21449]
[1778624576584,46.52,80650.04,0.0,-0.9987,0.0,0.21351]
[1778624577692,46.52,80650.04,0.0,-0.9987,0.0,0.21351]
[1778624577802,46.52,80650.04,0.0,-0.9987,0.0,0.21351]
[1778624577809,46.52,80650.04,0.0,-0.9987,0.0,0.21351]
[1778624577900,46.52,80649.68,0.0,-0.9987,0.0,0.21341]
[1778624585402,46.52,80650.74,0.0,-0.9987,0.0,0.21371]
[1778624585561,46.52,80650.74,0.0,-0.9987,0.0,0.21371]
[1778624585623,46.52,80650.74,0.0,-0.9987,0.0,0.21371]
[1778624585809,46.52,80650.74,0.0,-0.9987,0.0,0.21371]
[1778624585842,46.52,80651.32,0.0,-0.9987,0.0,0.21387]
[1778624592696,46.52,80652.96,0.0,-0.9987,0.0,0.21433]
[1778624597731,46.52,80652.81,0.0,-0.9987,0.0,0.21429]
[1778624602766,46.52,80653.11,0.0,-0.9987,0.0,0.21437]
[1778624607802,46.52,80653.2,0.0,-0.9987,0.0,0.2144]
[1778624608744,46.52,80653.2,0.0,-0.9987,0.0,0.2144]
[1778624608811,46.52,80653.2,0.0,-0.9987,0.0,0.2144]
[1778624617401,46.52,80652.46,0.0,-0.9987,0.0,0.21365]
[1778624617557,46.52,80653.98,0.0,-0.9987,0.0,0.21408]
[1778624617866,46.52,80653.98,0.0,-0.9987,0.0,0.21408]
[1778624618081,46.52,80653.98,0.0,-0.9987,0.0,0.21408]
[1778624618179,46.52,80654.78,0.0,-0.9987,0.0,0.2143]
[1778624624032,46.52,80654.79,0.0,-0.9987,0.0,0.2143]
[1778624624059,46.52,80654.79,0.0,-0.9987,0.0,0.2143]
[1778624629404,46.52,80654.85,0.0,-0.9987,0.0,0.21432]
[1778624629559,46.52,80654.66,0.0,-0.9987,0.0,0.21427]
[1778624629956,46.52,80655.09,0.0,-0.9987,0.0,0.21439]
[1778624631970,46.52,80657.94,0.0,-0.99869,0.0,0.21519]
[1778624632781,46.52,80657.94,0.0,-0.99869,0.0,0.21519]
[1778624632807,46.52,80657.94,0.0,-0.99869,0.0,0.21519]
[1778624632977,46.52,80660.22,0.0,-0.99869,0.0,0.21583]
[1778624637129,46.52,80660.91,0.0,-0.99869,0.0,0.21602]
[1778624637310,46.52,80660.91,0.0,-0.99869,0.0,0.21602]
[1778624637412,46.52,80660.59,0.0,-0.99869,0.0,0.21593]
[1778624637954,46.52,80660.59,0.0,-0.99869,0.0,0.21593]
[1778624638063,46.52,80660.59,0.0,-0.99869,0.0,0.21593]
[1778624644059,46.52,80662.83,0.0,-0.99868,0.0,0.21657]
[1778624645018,46.52,80662.83,0.0,-0.99868,0.0,0.21657]
[1778624645061,46.52,80662.83,0.0,-0.99868,0.0,0.21657]
[1778624645425,46.52,80662.83,0.0,-0.99868,0.0,0.21657]
[1778624645559,46.52,80662.9,0.0,-0.99868,0.0,0.21659]
[1778624646073,46.52,80663.01,0.0,-0.99868,0.0,0.21662]
[1778624648621,46.52,80662.32,0.0,-0.99868,0.0,0.21642]
[1778624648808,46.52,80662.32,0.0,-0.99868,0.0,0.21642]
[1778624654131,46.52,80660.73,0.0,-0.99869,0.0,0.21597]
[1778624655138,46.52,80655.81,0.0,-0.9987,0.0,0.21459]
[1778624656045,46.52,80655.81,0.0,-0.9987,0.0,0.21459]
[1778624656061,46.52,80655.81,0.0,-0.9987,0.0,0.21459]
[1778624656368,46.52,80655.81,0.0,-0.9987,0.0,0.21459]
[1778624656145,46.52,80652.38,0.0,-0.9987,0.0,0.21363]
[1778624656559,46.52,80652.38,0.0,-0.9987,0.0,0.21363]
[1778624657154,46.52,80652.18,0.0,-0.9987,0.0,0.21357]
[1778624662187,46.52,80651.67,0.0,-0.9987,0.0,0.21343]
[1778624664400,46.52,80651.65,0.0,-0.9987,0.0,0.21342]
[1778624664557,46.52,80651.18,0.0,-0.9987,0.0,0.21329]
[1778624672257,46.52,80652.05,0.0,-0.99871,0.0,0.213]
[1778624672500,46.52,80652.05,0.0,-0.99871,0.0,0.213]
[1778624672557,46.52,80652.05,0.0,-0.99871,0.0,0.213]
[1778624672928,46.52,80652.05,0.0,-0.99871,0.0,0.213]
[1778624673062,46.52,80652.05,0.0,-0.99871,0.0,0.213]
[1778624673265,46.52,80652.55,0.0,-0.9987,0.0,0.21314]
[1778624678301,46.52,80652.51,0.0,-0.9987,0.0,0.21313]
[1778624683336,46.52,80652.45,0.0,-0.9987,0.0,0.21311]
[1778624688931,46.52,80652.6,0.0,-0.9987,0.0,0.21315]
[1778624689059,46.52,80652.6,0.0,-0.9987,0.0,0.21315]
[1778624695420,46.52,80650.8,0.0,-0.99871,0.0,0.21265]
[1778624700455,46.52,80650.99,0.0,-0.99871,0.0,0.2127]
[1778624703571,46.52,80650.93,0.0,-0.99871,0.0,0.21269]
[1778624703808,46.52,80650.93,0.0,-0.99871,0.0,0.21269]
[1778624704483,46.52,80642.07,0.0,-0.99872,0.0,0.21023]
[1778624705490,46.52,80631.24,0.0,-0.99874,0.0,0.20726]
[1778624705833,46.52,80631.24,0.0,-0.99874,0.0,0.20726]
[1778624706060,46.52,80631.24,0.0,-0.99874,0.0,0.20726]
[1778624706497,46.52,80630.23,0.0,-0.99875,0.0,0.20699]
[1778624706533,46.52,80630.23,0.0,-0.99875,0.0,0.20699]
[1778624706560,46.52,80630.23,0.0,-0.99875,0.0,0.20699]
[1778624707504,46.52,80630.96,0.0,-0.99874,0.0,0.20719]
[1778624712702,46.52,80629.07,0.0,-0.99875,0.0,0.20667]
[1778624712808,46.52,80629.07,0.0,-0.99875,0.0,0.20667]
[1778624718582,46.52,80633.2,0.0,-0.99874,0.0,0.2078]
[1778624719713,46.52,80633.2,0.0,-0.99874,0.0,0.2078]
[1778624719808,46.52,80633.2,0.0,-0.99874,0.0,0.2078]
[1778624720333,46.52,80633.2,0.0,-0.99874,0.0,0.2078]
[1778624720381,46.52,80634.12,0.0,-0.99874,0.0,0.20805]
[1778624720560,46.52,80634.12,0.0,-0.99874,0.0,0.20805]
[1778624723237,46.52,80633.06,0.0,-0.99874,0.0,0.20776]
[1778624723312,46.52,80633.06,0.0,-0.99874,0.0,0.20776]
[1778624723414,46.52,80626.91,0.0,-0.99875,0.0,0.20609]
[1778624723617,46.52,80622.68,0.0,-0.99876,0.0,0.20495]
[1778624727914,46.52,80622.79,0.0,-0.99876,0.0,0.20497]
[1778624728059,46.52,80622.79,0.0,-0.99876,0.0,0.20497]
[1778624728328,46.52,80622.79,0.0,-0.99876,0.0,0.20497]
[1778624728429,46.52,80622.42,0.0,-0.99876,0.0,0.20488]
[1778624728559,46.52,80622.42,0.0,-0.99876,0.0,0.20488]
[1778624734694,46.52,80622.31,0.0,-0.99876,0.0,0.20433]
[1778624738024,46.52,80622.14,0.0,-0.99876,0.0,0.20428]
[1778624738058,46.52,80622.14,0.0,-0.99876,0.0,0.20428]
[1778624738680,46.52,80622.0,0.0,-0.99876,0.0,0.20424]
[1778624738809,46.52,80622.0,0.0,-0.99876,0.0,0.20424]
[1778624739426,46.52,80622.16,0.0,-0.99876,0.0,0.20429]
[1778624742396,46.52,80622.16,0.0,-0.99876,0.0,0.20429]
[1778624742470,46.52,80625.4,0.0,-0.99876,0.0,0.20516]
[1778624742559,46.52,80625.4,0.0,-0.99876,0.0,0.20516]
[1778624742750,46.52,80627.57,0.0,-0.99875,0.0,0.20574]
[1778624743757,46.52,80630.13,0.0,-0.99875,0.0,0.20644]
[1778624748483,46.52,80630.53,0.0,-0.99875,0.0,0.20655]
[1778624748559,46.52,80630.53,0.0,-0.99875,0.0,0.20655]
[1778624748585,46.52,80630.74,0.0,-0.99875,0.0,0.2066]
[1778624750806,46.52,80632.27,0.0,-0.99874,0.0,0.20702]
[1778624754928,46.52,80632.09,0.0,-0.99874,0.0,0.20697]
[1778624755060,46.52,80632.09,0.0,-0.99874,0.0,0.20697]
[1778624755140,46.52,80632.09,0.0,-0.99874,0.0,0.20697]
[1778624755309,46.52,80632.09,0.0,-0.99874,0.0,0.20697]
[1778624755403,46.52,80628.89,0.0,-0.99875,0.0,0.2061]
[1778624756848,46.52,80626.07,0.0,-0.99876,0.0,0.20534]
[1778624761883,46.52,80626.3,0.0,-0.99876,0.0,0.2054]
[1778624767643,46.52,80627.35,0.0,-0.99875,0.0,0.20568]
[1778624768353,46.52,80627.35,0.0,-0.99875,0.0,0.20568]
[1778624768557,46.52,80627.35,0.0,-0.99875,0.0,0.20568]
[1778624768454,46.52,80626.39,0.0,-0.99875,0.0,0.20543]
[1778624773968,46.52,80626.37,0.0,-0.99875,0.0,0.20542]
[1778624778077,46.52,80631.89,0.0,-0.99875,0.0,0.20692]
[1778624779003,46.52,80640.45,0.0,-0.99873,0.0,0.20925]
[1778624780014,46.52,80641.84,0.0,-0.99873,0.0,0.20964]
[1778624785048,46.52,80642.59,0.0,-0.99873,0.0,0.20984]
[1778624790083,46.52,80643.06,0.0,-0.99873,0.0,0.20997]
[1778624791271,46.52,80643.06,0.0,-0.99873,0.0,0.20997]
[1778624795312,46.52,80641.77,0.0,-0.99873,0.0,0.20909]
[1778624800496,46.52,80642.06,0.0,-0.99873,0.0,0.20917]
[1778624800559,46.52,80642.06,0.0,-0.99873,0.0,0.20917]
[1778624800519,46.52,80641.92,0.0,-0.99873,0.0,0.20913]
[1778624806199,46.52,80641.93,0.0,-0.99873,0.0,0.20913]
[1778624809093,46.52,80641.72,0.0,-0.99873,0.0,0.20907]
[1778624809309,46.52,80641.72,0.0,-0.99873,0.0,0.20907]
[1778624812247,46.52,80644.83,0.0,-0.99873,0.0,0.20993]
[1778624813311,46.52,80644.83,0.0,-0.99873,0.0,0.20993]
[1778624813562,46.52,80644.83,0.0,-0.99873,0.0,0.20993]
[1778624813409,46.52,80647.92,0.0,-0.99872,0.0,0.21078]
[1778624813726,46.52,80647.92,0.0,-0.99872,0.0,0.21078]
[1778624813809,46.52,80647.92,0.0,-0.99872,0.0,0.21078]
[1778624822317,46.52,80648.0,0.0,-0.99872,0.0,0.2108]
[1778624827352,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624827741,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624827810,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624828191,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624828309,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624828410,46.52,80649.83,0.0,-0.99872,0.0,0.21131]
[1778624833101,46.52,80648.71,0.0,-0.99872,0.0,0.211]
[1778624833313,46.52,80648.71,0.0,-0.99872,0.0,0.211]
[1778624833459,46.52,80648.71,0.0,-0.99872,0.0,0.211]
[1778624833558,46.52,80648.71,0.0,-0.99872,0.0,0.211]
[1778624833635,46.52,80649.38,0.0,-0.99872,0.0,0.21119]
[1778624839436,46.52,80649.23,0.0,-0.99872,0.0,0.21114]
[1778624843948,46.52,80649.39,0.0,-0.99872,0.0,0.21119]
[1778624844059,46.52,80649.39,0.0,-0.99872,0.0,0.21119]
[1778624844471,46.52,80648.76,0.0,-0.99872,0.0,0.21101]
[1778624844892,46.52,80648.76,0.0,-0.99872,0.0,0.21101]
[1778624845065,46.52,80648.76,0.0,-0.99872,0.0,0.21101]
[1778624849484,46.52,80650.23,0.0,-0.99872,0.0,0.21142]
[1778624849560,46.52,80650.23,0.0,-0.99872,0.0,0.21142]
[1778624849583,46.52,80648.82,0.0,-0.99872,0.0,0.21103]
[1778624849859,46.52,80648.82,0.0,-0.99872,0.0,0.21103]
[1778624850060,46.52,80648.82,0.0,-0.99872,0.0,0.21103]
[1778624854853,46.52,80647.82,0.0,-0.99872,0.0,0.21022]
[1778624855058,46.52,80647.82,0.0,-0.99872,0.0,0.21022]
[1778624855548,46.52,80646.77,0.0,-0.99872,0.0,0.20993]
[1778624855793,46.52,80646.77,0.0,-0.99872,0.0,0.20993]
[1778624855808,46.52,80646.77,0.0,-0.99872,0.0,0.20993]
[1778624859699,46.52,80647.93,0.0,-0.99872,0.0,0.21025]
[1778624859748,46.52,80647.93,0.0,-0.99872,0.0,0.21025]
[1778624859810,46.52,80647.93,0.0,-0.99872,0.0,0.21025]
[1778624860583,46.52,80646.92,0.0,-0.99872,0.0,0.20997]
[1778624861590,46.52,80649.16,0.0,-0.99872,0.0,0.21059]
[1778624863604,46.52,80651.19,0.0,-0.99872,0.0,0.21115]
[1778624868639,46.52,80652.28,0.0,-0.99871,0.0,0.21145]
[1778624871239,46.52,80652.53,0.0,-0.99871,0.0,0.21152]
[1778624871313,46.52,80652.53,0.0,-0.99871,0.0,0.21152]
[1778624871660,46.52,80652.52,0.0,-0.99871,0.0,0.21152]
[1778624871693,46.52,80652.52,0.0,-0.99871,0.0,0.21152]
[1778624871807,46.52,80652.52,0.0,-0.99871,0.0,0.21152]
[1778624878710,46.52,80653.05,0.0,-0.99871,0.0,0.21167]
[1778624882533,46.52,80653.59,0.0,-0.99871,0.0,0.21182]
[1778624882558,46.52,80653.59,0.0,-0.99871,0.0,0.21182]
[1778624882567,46.52,80653.58,0.0,-0.99871,0.0,0.21181]
[1778624882941,46.52,80653.58,0.0,-0.99871,0.0,0.21181]
[1778624883061,46.52,80653.58,0.0,-0.99871,0.0,0.21181]
[1778624888781,46.52,80651.44,0.0,-0.99872,0.0,0.21122]
[1778624892531,46.52,80651.18,0.0,-0.99872,0.0,0.21115]
[1778624892557,46.52,80651.18,0.0,-0.99872,0.0,0.21115]
[1778624892625,46.52,80650.47,0.0,-0.99872,0.0,0.21095]
[1778624893235,46.52,80650.47,0.0,-0.99872,0.0,0.21095]
[1778624893312,46.52,80650.47,0.0,-0.99872,0.0,0.21095]
[1778624898469,46.52,80651.03,0.0,-0.99872,0.0,0.21111]
[1778624898559,46.52,80651.03,0.0,-0.99872,0.0,0.21111]
[1778624898624,46.52,80651.13,0.0,-0.99872,0.0,0.21114]
[1778624898981,46.52,80651.13,0.0,-0.99872,0.0,0.21114]
[1778624899067,46.52,80651.13,0.0,-0.99872,0.0,0.21114]
[1778624899168,46.52,80648.04,0.0,-0.99872,0.0,0.21028]
[1778624904893,46.52,80648.21,0.0,-0.99872,0.0,0.21033]
[1778624908875,46.52,80647.39,0.0,-0.99872,0.0,0.2101]
[1778624909061,46.52,80647.39,0.0,-0.99872,0.0,0.2101]
[1778624909069,46.52,80648.02,0.0,-0.99872,0.0,0.21028]
[1778624909776,46.52,80648.02,0.0,-0.99872,0.0,0.21028]
[1778624909808,46.52,80648.02,0.0,-0.99872,0.0,0.21028]
[1778624914963,46.52,80645.09,0.0,-0.99873,0.0,0.20894]
[1778624918467,46.52,80645.17,0.0,-0.99873,0.0,0.20896]
[1778624918559,46.52,80645.17,0.0,-0.99873,0.0,0.20896]
[1778624918660,46.52,80644.72,0.0,-0.99873,0.0,0.20884]
[1778624919274,46.52,80644.72,0.0,-0.99873,0.0,0.20884]
[1778624919313,46.52,80644.72,0.0,-0.99873,0.0,0.20884]
[1778624927047,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624928040,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624928059,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624928650,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624928141,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624928808,46.52,80643.82,0.0,-0.99873,0.0,0.20859]
[1778624935103,46.52,80644.74,0.0,-0.99873,0.0,0.20884]
[1778624938179,46.52,80644.91,0.0,-0.99873,0.0,0.20889]
[1778624938310,46.52,80644.91,0.0,-0.99873,0.0,0.20889]
[1778624938384,46.52,80645.93,0.0,-0.99873,0.0,0.20917]
[1778624939077,46.52,80645.93,0.0,-0.99873,0.0,0.20917]
[1778624939309,46.52,80645.93,0.0,-0.99873,0.0,0.20917]
[1778624945520,46.52,80646.2,0.0,-0.99873,0.0,0.20924]
[1778624945559,46.52,80646.2,0.0,-0.99873,0.0,0.20924]
[1778624945660,46.52,80645.06,0.0,-0.99873,0.0,0.20893]
[1778624946347,46.52,80645.06,0.0,-0.99873,0.0,0.20893]
[1778624946561,46.52,80645.06,0.0,-0.99873,0.0,0.20893]
[1778624953274,46.52,80645.58,0.0,-0.99873,0.0,0.20907]
[1778624953315,46.52,80645.58,0.0,-0.99873,0.0,0.20907]
[1778624953317,46.52,80644.81,0.0,-0.99873,0.0,0.20886]
[1778624953965,46.52,80644.81,0.0,-0.99873,0.0,0.20886]
[1778624954059,46.52,80644.81,0.0,-0.99873,0.0,0.20886]
[1778624958264,46.52,80647.69,0.0,-0.99873,0.0,0.20965]
[1778624960269,46.52,80647.62,0.0,-0.99873,0.0,0.20963]
[1778624960308,46.52,80647.62,0.0,-0.99873,0.0,0.20963]
[1778624960913,46.52,80647.62,0.0,-0.99873,0.0,0.20963]
[1778624961058,46.52,80647.62,0.0,-0.99873,0.0,0.20963]
[1778624961285,46.52,80647.37,0.0,-0.99873,0.0,0.20957]
[1778624967327,46.52,80647.19,0.0,-0.99873,0.0,0.20952]
[1778624972364,46.52,80647.36,0.0,-0.99873,0.0,0.20903]
[1778624978383,46.52,80647.39,0.0,-0.99873,0.0,0.20904]
[1778624978559,46.52,80647.39,0.0,-0.99873,0.0,0.20904]
[1778624978605,46.52,80646.28,0.0,-0.99873,0.0,0.20874]
[1778624979636,46.52,80646.28,0.0,-0.99873,0.0,0.20874]
[1778624979809,46.52,80647.14,0.0,-0.99873,0.0,0.20897]
[1778624986462,46.52,80647.4,0.0,-0.99873,0.0,0.20904]
[1778624996027,46.52,80647.4,0.0,-0.99873,0.0,0.20904]
[1778624996057,46.52,80647.4,0.0,-0.99873,0.0,0.20904]
[1778624996532,46.52,80646.64,0.0,-0.99873,0.0,0.20883]
[1778624997353,46.52,80646.64,0.0,-0.99873,0.0,0.20883]
[1778624997558,46.52,80646.64,0.0,-0.99873,0.0,0.20883]
[1778625003244,46.52,80646.79,0.0,-0.99873,0.0,0.20888]
[1778625003312,46.52,80646.79,0.0,-0.99873,0.0,0.20888]
[1778625003581,46.52,80645.6,0.0,-0.99873,0.0,0.20855]
[1778625004278,46.52,80645.6,0.0,-0.99873,0.0,0.20855]
[1778625004307,46.52,80645.6,0.0,-0.99873,0.0,0.20855]
[1778625012644,46.52,80644.87,0.0,-0.99873,0.0,0.20835]
[1778625017679,46.52,80643.83,0.0,-0.99874,0.0,0.20806]
[1778625018302,46.52,80643.83,0.0,-0.99874,0.0,0.20806]
[1778625018313,46.52,80643.83,0.0,-0.99874,0.0,0.20806]
[1778625018687,46.52,80643.17,0.0,-0.99874,0.0,0.20788]
[1778625019220,46.52,80643.17,0.0,-0.99874,0.0,0.20788]
[1778625019312,46.52,80643.17,0.0,-0.99874,0.0,0.20788]
[1778625022595,46.52,80642.48,0.0,-0.99874,0.0,0.2077]
[1778625022808,46.52,80642.48,0.0,-0.99874,0.0,0.2077]
[1778625022714,46.52,80643.19,0.0,-0.99874,0.0,0.20789]
[1778625022877,46.52,80643.19,0.0,-0.99874,0.0,0.20789]
[1778625023066,46.52,80643.19,0.0,-0.99874,0.0,0.20789]
[1778625023721,46.52,80641.96,0.0,-0.99874,0.0,0.20755]
[1778625028705,46.52,80642.48,0.0,-0.99874,0.0,0.2077]
[1778625028808,46.52,80642.48,0.0,-0.99874,0.0,0.2077]
[1778625028756,46.52,80641.31,0.0,-0.99874,0.0,0.20738]
[1778625031839,46.52,80641.0,0.0,-0.99874,0.0,0.20729]
[1778625031832,46.52,80641.97,0.0,-0.99874,0.0,0.20703]
[1778625032062,46.52,80641.97,0.0,-0.99874,0.0,0.20703]
[1778625033313,46.52,80641.97,0.0,-0.99874,0.0,0.20703]
[1778625033414,46.52,80641.97,0.0,-0.99874,0.0,0.20703]
[1778625040841,46.52,80641.66,0.0,-0.99874,0.0,0.20695]
[1778625045875,46.52,80642.19,0.0,-0.99874,0.0,0.20709]
[1778625053931,46.52,80642.34,0.0,-0.99874,0.0,0.20713]
[1778625059973,46.52,80642.01,0.0,-0.99874,0.0,0.20704]
[1778625062790,46.52,80642.01,0.0,-0.99874,0.0,0.20704]
[1778625062809,46.52,80642.01,0.0,-0.99874,0.0,0.20704]
[1778625070043,46.52,80643.64,0.0,-0.99874,0.0,0.20748]
[1778625076087,46.52,80644.57,0.0,-0.99874,0.0,0.20774]
[1778625078577,46.52,80645.0,0.0,-0.99874,0.0,0.20786]
[1778625078809,46.52,80645.0,0.0,-0.99874,0.0,0.20786]
[1778625079064,46.52,80644.92,0.0,-0.99874,0.0,0.20783]
[1778625079315,46.52,80644.92,0.0,-0.99874,0.0,0.20783]
[1778625080115,46.52,80644.45,0.0,-0.99874,0.0,0.20771]
[1778625087164,46.52,80643.97,0.0,-0.99874,0.0,0.20757]
[1778625089985,46.52,80644.37,0.0,-0.99874,0.0,0.20768]
[1778625090064,46.52,80644.37,0.0,-0.99874,0.0,0.20768]
[1778625095220,46.52,80644.95,0.0,-0.99874,0.0,0.20731]
[1778625103276,46.52,80644.71,0.0,-0.99874,0.0,0.20725]
[1778625108157,46.52,80645.27,0.0,-0.99874,0.0,0.2074]
[1778625108317,46.52,80645.27,0.0,-0.99874,0.0,0.2074]
[1778625108399,46.52,80650.8,0.0,-0.99873,0.0,0.20892]
[1778625109299,46.52,80650.8,0.0,-0.99873,0.0,0.20892]
[1778625109314,46.52,80650.8,0.0,-0.99873,0.0,0.20892]
[1778625109318,46.52,80653.45,0.0,-0.99873,0.0,0.20964]
[1778625113021,46.52,80655.32,0.0,-0.99872,0.0,0.21016]
[1778625113058,46.52,80655.32,0.0,-0.99872,0.0,0.21016]
[1778625118381,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625121613,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625121809,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625123096,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625123314,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625123391,46.52,80655.59,0.0,-0.99872,0.0,0.21023]
[1778625128451,46.52,80656.24,0.0,-0.99872,0.0,0.21041]
[1778625129472,46.52,80656.24,0.0,-0.99872,0.0,0.21041]
[1778625129560,46.52,80656.24,0.0,-0.99872,0.0,0.21041]
[1778625135500,46.52,80658.15,0.0,-0.99872,0.0,0.21094]
[1778625136130,46.52,80658.15,0.0,-0.99872,0.0,0.21094]
[1778625136311,46.52,80658.15,0.0,-0.99872,0.0,0.21094]
[1778625136539,46.52,80658.15,0.0,-0.99872,0.0,0.21094]
[1778625136559,46.52,80658.15,0.0,-0.99872,0.0,0.21094]
[1778625136577,46.52,80658.32,0.0,-0.99872,0.0,0.21099]
[1778625142551,46.52,80657.13,0.0,-0.99872,0.0,0.21066]
[1778625143135,46.52,80657.13,0.0,-0.99872,0.0,0.21066]
[1778625143308,46.52,80657.13,0.0,-0.99872,0.0,0.21066]
[1778625150606,46.52,80658.2,0.0,-0.99872,0.0,0.21096]
[1778625158662,46.52,80658.36,0.0,-0.99872,0.0,0.21047]
[1778625162456,46.52,80658.6,0.0,-0.99872,0.0,0.21053]
[1778625162558,46.52,80658.6,0.0,-0.99872,0.0,0.21053]
[1778625163519,46.52,80658.93,0.0,-0.99872,0.0,0.21062]
[1778625163559,46.52,80658.93,0.0,-0.99872,0.0,0.21062]
[1778625163697,46.52,80658.72,0.0,-0.99872,0.0,0.21057]
[1778625166718,46.52,80674.09,0.0,-0.99869,0.0,0.21485]
[1778625167314,46.52,80674.09,0.0,-0.99869,0.0,0.21485]
[1778625167558,46.52,80674.09,0.0,-0.99869,0.0,0.21485]
[1778625167725,46.52,80678.38,0.0,-0.99868,0.0,0.21606]
[1778625168732,46.52,80678.26,0.0,-0.99868,0.0,0.21603]
[1778625172994,46.52,80678.98,0.0,-0.99868,0.0,0.21623]
[1778625173058,46.52,80678.98,0.0,-0.99868,0.0,0.21623]
[1778625173159,46.52,80678.98,0.0,-0.99868,0.0,0.21623]
[1778625179809,46.52,80679.35,0.0,-0.99868,0.0,0.21634]
[1778625183026,46.52,80681.65,0.0,-0.99868,0.0,0.21699]
[1778625183063,46.52,80681.65,0.0,-0.99868,0.0,0.21699]
[1778625187180,46.52,80682.27,0.0,-0.99868,0.0,0.21717]
[1778625187311,46.52,80682.27,0.0,-0.99868,0.0,0.21717]
[1778625187993,46.52,80682.27,0.0,-0.99868,0.0,0.21717]
[1778625187865,46.52,80683.21,0.0,-0.99867,0.0,0.21743]
[1778625188058,46.52,80683.21,0.0,-0.99867,0.0,0.21743]
[1778625193907,46.52,80684.67,0.0,-0.99867,0.0,0.21785]
[1778625195921,46.52,80693.25,0.0,-0.99865,0.0,0.22031]
[1778625196425,46.52,80693.25,0.0,-0.99865,0.0,0.22031]
[1778625196559,46.52,80693.25,0.0,-0.99865,0.0,0.22031]
[1778625196928,46.52,80693.77,0.0,-0.99865,0.0,0.22046]
[1778625197657,46.52,80693.77,0.0,-0.99865,0.0,0.22046]
[1778625197809,46.52,80693.77,0.0,-0.99865,0.0,0.22046]
[1778625197935,46.52,80693.82,0.0,-0.99865,0.0,0.22047]
[1778625202970,46.52,80695.04,0.0,-0.99865,0.0,0.22082]
[1778625206998,46.52,80703.41,0.0,-0.99864,0.0,0.22325]
[1778625207215,46.52,80703.41,0.0,-0.99864,0.0,0.22325]
[1778625207312,46.52,80703.41,0.0,-0.99864,0.0,0.22325]
[1778625208005,46.52,80704.88,0.0,-0.99863,0.0,0.22367]
[1778625212463,46.52,80705.11,0.0,-0.99864,0.0,0.22318]
[1778625212559,46.52,80705.11,0.0,-0.99864,0.0,0.22318]
[1778625214579,46.52,80704.23,0.0,-0.99864,0.0,0.22293]
[1778625214807,46.52,80704.23,0.0,-0.99864,0.0,0.22293]
[1778625214890,46.52,80705.16,0.0,-0.99864,0.0,0.2232]
[1778625219916,46.52,80705.41,0.0,-0.99863,0.0,0.22327]
[1778625220058,46.52,80705.87,0.0,-0.99863,0.0,0.2234]
[1778625227138,46.52,80705.72,0.0,-0.99863,0.0,0.22336]
[1778625229046,46.52,80705.72,0.0,-0.99863,0.0,0.22336]
[1778625229060,46.52,80704.33,0.0,-0.99864,0.0,0.22295]
[1778625230687,46.52,80705.14,0.0,-0.99864,0.0,0.22319]
[1778625230808,46.52,80705.14,0.0,-0.99864,0.0,0.22319]
[1778625230902,46.52,80705.16,0.0,-0.99864,0.0,0.2232]
[1778625238215,46.52,80705.01,0.0,-0.99864,0.0,0.22315]
[1778625241347,46.52,80704.36,0.0,-0.99864,0.0,0.22296]
[1778625241559,46.52,80704.36,0.0,-0.99864,0.0,0.22296]
[1778625241661,46.52,80695.29,0.0,-0.99865,0.0,0.22034]
[1778625242243,46.52,80685.3,0.0,-0.99867,0.0,0.21748]
[1778625243678,46.52,80685.3,0.0,-0.99867,0.0,0.21748]
[1778625243808,46.52,80685.3,0.0,-0.99867,0.0,0.21748]
[1778625243835,46.52,80681.88,0.0,-0.99868,0.0,0.21651]
[1778625247101,46.52,80681.76,0.0,-0.99868,0.0,0.21647]
[1778625247313,46.52,80681.76,0.0,-0.99868,0.0,0.21647]
[1778625253022,46.52,80683.21,0.0,-0.99868,0.0,0.21689]
[1778625253441,46.52,80683.24,0.0,-0.99868,0.0,0.21689]
[1778625253558,46.52,80683.24,0.0,-0.99868,0.0,0.21689]
[1778625254491,46.52,80682.34,0.0,-0.99868,0.0,0.21664]
[1778625254558,46.52,80682.34,0.0,-0.99868,0.0,0.21664]
[1778625254653,46.52,80683.21,0.0,-0.99868,0.0,0.21689]
[1778625258872,46.52,80683.03,0.0,-0.99868,0.0,0.21683]
[1778625259061,46.52,80683.03,0.0,-0.99868,0.0,0.21683]
[1778625259077,46.52,80680.74,0.0,-0.99868,0.0,0.21619]
[1778625259363,46.52,80674.75,0.0,-0.99869,0.0,0.2145]
[1778625263295,46.52,80674.09,0.0,-0.99869,0.0,0.21431]
[1778625263308,46.52,80674.09,0.0,-0.99869,0.0,0.21431]
[1778625263442,46.52,80674.09,0.0,-0.99869,0.0,0.21431]
[1778625263557,46.52,80674.09,0.0,-0.99869,0.0,0.21431]
[1778625263659,46.52,80672.75,0.0,-0.9987,0.0,0.21393]
[1778625270442,46.52,80669.27,0.0,-0.9987,0.0,0.21296]
[1778625271447,46.52,80662.32,0.0,-0.99872,0.0,0.21049]
[1778625272454,46.52,80659.22,0.0,-0.99872,0.0,0.20964]
[1778625277489,46.52,80658.55,0.0,-0.99873,0.0,0.20945]
[1778625282527,46.52,80657.81,0.0,-0.99873,0.0,0.20925]
[1778625284175,46.52,80657.81,0.0,-0.99873,0.0,0.20925]
[1778625287314,46.52,80657.32,0.0,-0.99873,0.0,0.20911]
[1778625294610,46.52,80658.24,0.0,-0.99873,0.0,0.20937]
[1778625298638,46.52,80653.89,0.0,-0.99873,0.0,0.20817]
[1778625299311,46.52,80653.89,0.0,-0.99873,0.0,0.20817]
[1778625300487,46.52,80653.31,0.0,-0.99874,0.0,0.20801]
[1778625300557,46.52,80653.31,0.0,-0.99874,0.0,0.20801]
[1778625300652,46.52,80651.92,0.0,-0.99874,0.0,0.20763]
[1778625305688,46.52,80649.82,0.0,-0.99874,0.0,0.20706]
[1778625307579,46.52,80649.82,0.0,-0.99874,0.0,0.20706]
[1778625307807,46.52,80649.82,0.0,-0.99874,0.0,0.20706]
[1778625312738,46.52,80642.22,0.0,-0.99876,0.0,0.205]
[1778625313849,46.52,80642.22,0.0,-0.99876,0.0,0.205]
[1778625313983,46.52,80642.22,0.0,-0.99876,0.0,0.205]
[1778625314059,46.52,80642.22,0.0,-0.99876,0.0,0.205]
[1778625314025,46.52,80642.28,0.0,-0.99875,0.0,0.20501]
[1778625315759,46.52,80639.35,0.0,-0.99876,0.0,0.20422]
[1778625320794,46.52,80638.52,0.0,-0.99876,0.0,0.204]
[1778625322654,46.52,80638.44,0.0,-0.99876,0.0,0.20398]
[1778625322755,46.52,80638.44,0.0,-0.99876,0.0,0.20398]
[1778625322809,46.52,80638.44,0.0,-0.99876,0.0,0.20398]
[1778625322856,46.52,80638.33,0.0,-0.99876,0.0,0.20395]
[1778625326285,46.52,80638.1,0.0,-0.99876,0.0,0.20389]
[1778625326310,46.52,80638.1,0.0,-0.99876,0.0,0.20389]
[1778625326394,46.52,80638.1,0.0,-0.99876,0.0,0.20389]
[1778625326558,46.52,80638.1,0.0,-0.99876,0.0,0.20389]
[1778625326659,46.52,80638.1,0.0,-0.99876,0.0,0.20389]
[1778625331372,46.52,80638.04,0.0,-0.99876,0.0,0.20387]
[1778625331379,46.52,80638.04,0.0,-0.99876,0.0,0.20387]
[1778625331565,46.52,80638.04,0.0,-0.99876,0.0,0.20387]
[1778625331609,46.52,80638.04,0.0,-0.99877,0.0,0.20335]
[1778625336908,46.52,80638.07,0.0,-0.99877,0.0,0.20336]
[1778625341591,46.52,80636.58,0.0,-0.99877,0.0,0.20296]
[1778625341646,46.52,80636.58,0.0,-0.99877,0.0,0.20296]
[1778625341808,46.52,80636.58,0.0,-0.99877,0.0,0.20296]
[1778625341912,46.52,80636.58,0.0,-0.99877,0.0,0.20296]
[1778625346978,46.52,80637.09,0.0,-0.99877,0.0,0.2031]
[1778625347341,46.52,80637.09,0.0,-0.99877,0.0,0.2031]
[1778625347437,46.52,80637.09,0.0,-0.99877,0.0,0.2031]
[1778625347559,46.52,80637.09,0.0,-0.99877,0.0,0.2031]
[1778625347985,46.52,80637.53,0.0,-0.99877,0.0,0.20321]
[1778625354027,46.52,80632.16,0.0,-0.99878,0.0,0.20178]
[1778625355034,46.52,80625.25,0.0,-0.99879,0.0,0.19995]
[1778625356041,46.52,80626.57,0.0,-0.99879,0.0,0.20029]
[1778625356697,46.52,80626.57,0.0,-0.99879,0.0,0.20029]
[1778625356810,46.52,80626.57,0.0,-0.99879,0.0,0.20029]
[1778625356908,46.52,80626.57,0.0,-0.99879,0.0,0.20029]
[1778625357061,46.52,80626.57,0.0,-0.99879,0.0,0.20029]
[1778625357162,46.52,80626.54,0.0,-0.99879,0.0,0.20029]
[1778625363092,46.52,80625.5,0.0,-0.99879,0.0,0.20001]
[1778625368126,46.52,80623.26,0.0,-0.99879,0.0,0.19942]
[1778625368524,46.52,80623.26,0.0,-0.99879,0.0,0.19942]
[1778625368557,46.52,80623.26,0.0,-0.99879,0.0,0.19942]
[1778625368819,46.52,80623.26,0.0,-0.99879,0.0,0.19942]
[1778625369065,46.52,80623.26,0.0,-0.99879,0.0,0.19942]
[1778625369133,46.52,80623.12,0.0,-0.99879,0.0,0.19938]
[1778625378196,46.52,80622.82,0.0,-0.99879,0.0,0.1993]
[1778625382224,46.52,80619.12,0.0,-0.9988,0.0,0.19833]
[1778625383231,46.52,80615.07,0.0,-0.99881,0.0,0.19727]
[1778625384525,46.52,80615.07,0.0,-0.99881,0.0,0.19727]
[1778625384557,46.52,80615.07,0.0,-0.99881,0.0,0.19727]
[1778625384818,46.52,80615.07,0.0,-0.99881,0.0,0.19727]
[1778625385058,46.52,80615.07,0.0,-0.99881,0.0,0.19727]
[1778625385159,46.52,80615.02,0.0,-0.99881,0.0,0.19726]
[1778625390280,46.52,80612.36,0.0,-0.99881,0.0,0.19656]
[1778625391287,46.52,80613.72,0.0,-0.99881,0.0,0.19641]
[1778625392285,46.52,80613.72,0.0,-0.99881,0.0,0.19641]
[1778625392308,46.52,80613.72,0.0,-0.99881,0.0,0.19641]
[1778625392386,46.52,80615.83,0.0,-0.99881,0.0,0.19696]
[1778625393302,46.52,80615.83,0.0,-0.99881,0.0,0.19696]
[1778625393308,46.52,80615.83,0.0,-0.99881,0.0,0.19696]
[1778625399343,46.52,80612.14,0.0,-0.99881,0.0,0.196]
[1778625400538,46.52,80612.14,0.0,-0.99881,0.0,0.196]
[1778625400558,46.52,80612.14,0.0,-0.99881,0.0,0.196]
[1778625400639,46.52,80612.23,0.0,-0.99881,0.0,0.19602]
[1778625401668,46.52,80612.23,0.0,-0.99881,0.0,0.19602]
[1778625401809,46.52,80612.23,0.0,-0.99881,0.0,0.19602]
[1778625408068,46.52,80613.01,0.0,-0.99881,0.0,0.19623]
[1778625408078,46.52,80611.83,0.0,-0.99881,0.0,0.19592]
[1778625408307,46.52,80611.83,0.0,-0.99881,0.0,0.19592]
[1778625408375,46.52,80611.83,0.0,-0.99881,0.0,0.19592]
[1778625408560,46.52,80611.83,0.0,-0.99881,0.0,0.19592]
[1778625412028,46.52,80612.59,0.0,-0.99881,0.0,0.19612]
[1778625412059,46.52,80612.59,0.0,-0.99881,0.0,0.19612]
[1778625412129,46.52,80611.19,0.0,-0.99882,0.0,0.19575]
[1778625413083,46.52,80611.19,0.0,-0.99882,0.0,0.19575]
[1778625413313,46.52,80610.27,0.0,-0.99882,0.0,0.19552]
[1778625418476,46.52,80610.04,0.0,-0.99882,0.0,0.19546]
[1778625420518,46.52,80611.04,0.0,-0.99882,0.0,0.19572]
[1778625420558,46.52,80611.04,0.0,-0.99882,0.0,0.19572]
[1778625420926,46.52,80611.04,0.0,-0.99882,0.0,0.19572]
[1778625421059,46.52,80611.04,0.0,-0.99882,0.0,0.19572]
[1778625421159,46.52,80611.04,0.0,-0.99882,0.0,0.19572]
[1778625422504,46.52,80617.61,0.0,-0.9988,0.0,0.19743]
[1778625423511,46.52,80620.43,0.0,-0.9988,0.0,0.19817]
[1778625424718,46.52,80620.43,0.0,-0.9988,0.0,0.19817]
[1778625424808,46.52,80620.43,0.0,-0.9988,0.0,0.19817]
[1778625424904,46.52,80623.15,0.0,-0.99879,0.0,0.19888]
[1778625430560,46.52,80623.32,0.0,-0.99879,0.0,0.19892]
[1778625431737,46.52,80623.32,0.0,-0.99879,0.0,0.19892]
[1778625431809,46.52,80623.32,0.0,-0.99879,0.0,0.19892]
[1778625432049,46.52,80623.32,0.0,-0.99879,0.0,0.19892]
[1778625432061,46.52,80623.32,0.0,-0.99879,0.0,0.19892]
[1778625432094,46.52,80623.88,0.0,-0.99879,0.0,0.19907]
[1778625437609,46.52,80625.07,0.0,-0.99879,0.0,0.19939]
[1778625443651,46.52,80625.07,0.0,-0.99879,0.0,0.19939]
[1778625447679,46.52,80627.28,0.0,-0.99879,0.0,0.19997]
[1778625448441,46.52,80627.28,0.0,-0.99879,0.0,0.19997]
[1778625448560,46.52,80627.28,0.0,-0.99879,0.0,0.19997]
[1778625448725,46.52,80627.28,0.0,-0.99879,0.0,0.19997]
[1778625448808,46.52,80627.28,0.0,-0.99879,0.0,0.19997]
[1778625448826,46.52,80627.85,0.0,-0.99879,0.0,0.20012]
[1778625451309,46.52,80627.84,0.0,-0.99879,0.0,0.20012]
[1778625451707,46.52,80628.09,0.0,-0.99879,0.0,0.19967]
[1778625455140,46.52,80628.19,0.0,-0.99879,0.0,0.1997]
[1778625455265,46.52,80628.11,0.0,-0.99879,0.0,0.19968]
[1778625455310,46.52,80628.11,0.0,-0.99879,0.0,0.19968]
[1778625455480,46.52,80628.11,0.0,-0.99879,0.0,0.19968]
[1778625455567,46.52,80628.11,0.0,-0.99879,0.0,0.19968]
[1778625459124,46.52,80625.84,0.0,-0.99879,0.0,0.19908]
[1778625459310,46.52,80625.84,0.0,-0.99879,0.0,0.19908]
[1778625460162,46.52,80625.84,0.0,-0.99879,0.0,0.19908]
[1778625460166,46.52,80627.12,0.0,-0.99879,0.0,0.19941]
[1778625460311,46.52,80627.12,0.0,-0.99879,0.0,0.19941]
[1778625465805,46.52,80626.71,0.0,-0.99879,0.0,0.19931]
[1778625470840,46.52,80626.31,0.0,-0.99879,0.0,0.1992]
[1778625471772,46.52,80626.31,0.0,-0.99879,0.0,0.1992]
[1778625471809,46.52,80626.31,0.0,-0.99879,0.0,0.1992]
[1778625477889,46.52,80626.79,0.0,-0.99879,0.0,0.19933]
[1778625478540,46.52,80626.79,0.0,-0.99879,0.0,0.19933]
[1778625478561,46.52,80626.79,0.0,-0.99879,0.0,0.19933]
[1778625478896,46.52,80626.33,0.0,-0.99879,0.0,0.19921]
[1778625479512,46.52,80626.33,0.0,-0.99879,0.0,0.19921]
[1778625479559,46.52,80626.33,0.0,-0.99879,0.0,0.19921]
[1778625484117,46.52,80626.33,0.0,-0.99879,0.0,0.19921]
[1778625484310,46.52,80626.33,0.0,-0.99879,0.0,0.19921]
[1778625484188,46.52,80627.31,0.0,-0.99879,0.0,0.19946]
[1778625484938,46.52,80630.8,0.0,-0.99878,0.0,0.20039]
[1778625485443,46.52,80630.8,0.0,-0.99878,0.0,0.20039]
[1778625485561,46.52,80630.8,0.0,-0.99878,0.0,0.20039]
[1778625485945,46.52,80633.92,0.0,-0.99878,0.0,0.20121]
[1778625490980,46.52,80633.89,0.0,-0.99878,0.0,0.20121]
[1778625499037,46.52,80633.85,0.0,-0.99878,0.0,0.2012]
[1778625503065,46.52,80637.18,0.0,-0.99877,0.0,0.20208]
[1778625507698,46.52,80637.14,0.0,-0.99877,0.0,0.20207]
[1778625507809,46.52,80637.14,0.0,-0.99877,0.0,0.20207]
[1778625507888,46.52,80637.14,0.0,-0.99877,0.0,0.20207]
[1778625508064,46.52,80637.14,0.0,-0.99877,0.0,0.20207]
[1778625508100,46.52,80637.1,0.0,-0.99877,0.0,0.20206]
[1778625513193,46.52,80637.77,0.0,-0.99878,0.0,0.20172]
[1778625513310,46.52,80637.77,0.0,-0.99878,0.0,0.20172]
[1778625513294,46.52,80638.94,0.0,-0.99877,0.0,0.20203]
[1778625513435,46.52,80638.94,0.0,-0.99877,0.0,0.20203]
[1778625513558,46.52,80638.94,0.0,-0.99877,0.0,0.20203]
[1778625514142,46.52,80638.95,0.0,-0.99877,0.0,0.20204]
[1778625528240,46.52,80638.38,0.0,-0.99877,0.0,0.20189]
[1778625533275,46.52,80638.12,0.0,-0.99877,0.0,0.20182]
[1778625538310,46.52,80638.43,0.0,-0.99877,0.0,0.2019]
[1778625543345,46.52,80638.45,0.0,-0.99877,0.0,0.2019]
[1778625549387,46.52,80638.87,0.0,-0.99877,0.0,0.20202]
[1778625551011,46.52,80638.87,0.0,-0.99877,0.0,0.20202]
[1778625551058,46.52,80638.87,0.0,-0.99877,0.0,0.20202]
[1778625551208,46.52,80638.87,0.0,-0.99877,0.0,0.20202]
[1778625551319,46.52,80638.87,0.0,-0.99877,0.0,0.20202]
[1778625551309,46.52,80638.92,0.0,-0.99877,0.0,0.20203]
[1778625558450,46.52,80638.89,0.0,-0.99877,0.0,0.20202]
[1778625563485,46.52,80635.58,0.0,-0.99878,0.0,0.20114]
[1778625565115,46.52,80635.58,0.0,-0.99878,0.0,0.20114]
[1778625565313,46.52,80635.58,0.0,-0.99878,0.0,0.20114]
[1778625565216,46.52,80631.77,0.0,-0.99879,0.0,0.20013]
[1778625565609,46.52,80631.77,0.0,-0.99879,0.0,0.20013]
[1778625565810,46.52,80631.77,0.0,-0.99879,0.0,0.20013]
[1778625565909,46.52,80632.52,0.0,-0.99878,0.0,0.20033]
[1778625574565,46.52,80632.34,0.0,-0.99879,0.0,0.19977]
[1778625579602,46.52,80632.88,0.0,-0.99879,0.0,0.19991]
[1778625581282,46.52,80632.88,0.0,-0.99879,0.0,0.19991]
[1778625581309,46.52,80632.88,0.0,-0.99879,0.0,0.19991]
[1778625581383,46.52,80642.72,0.0,-0.99877,0.0,0.20253]
[1778625581658,46.52,80642.72,0.0,-0.99877,0.0,0.20253]
[1778625581809,46.52,80642.72,0.0,-0.99877,0.0,0.20253]
[1778625581844,46.52,80648.49,0.0,-0.99876,0.0,0.20408]
[1778625583630,46.52,80650.53,0.0,-0.99876,0.0,0.20463]
[1778625588666,46.52,80650.67,0.0,-0.99876,0.0,0.20466]
[1778625590063,46.52,80650.67,0.0,-0.99876,0.0,0.20466]
[1778625590308,46.52,80650.67,0.0,-0.99876,0.0,0.20466]
[1778625590399,46.52,80650.69,0.0,-0.99876,0.0,0.20467]
[1778625590554,46.52,80650.69,0.0,-0.99876,0.0,0.20467]
[1778625590808,46.52,80650.69,0.0,-0.99876,0.0,0.20467]
[1778625600750,46.52,80650.54,0.0,-0.99876,0.0,0.20463]
[1778625606794,46.52,80650.54,0.0,-0.99876,0.0,0.20463]
[1778625612111,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625612309,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625612410,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625612467,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625612558,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625618878,46.52,80651.34,0.0,-0.99875,0.0,0.20484]
[1778625631969,46.52,80651.45,0.0,-0.99876,0.0,0.20435]
[1778625637004,46.52,80650.85,0.0,-0.99876,0.0,0.20419]
[1778625645060,46.52,80650.63,0.0,-0.99876,0.0,0.20413]
[1778625650095,46.52,80650.3,0.0,-0.99876,0.0,0.20404]
[1778625654287,46.52,80650.25,0.0,-0.99876,0.0,0.20403]
[1778625654308,46.52,80650.25,0.0,-0.99876,0.0,0.20403]
[1778625654388,46.52,80645.49,0.0,-0.99877,0.0,0.20275]
[1778625654797,46.52,80645.49,0.0,-0.99877,0.0,0.20275]
[1778625654808,46.52,80645.49,0.0,-0.99877,0.0,0.20275]
[1778625655131,46.52,80642.33,0.0,-0.99877,0.0,0.2019]
[1778625657145,46.52,80639.46,0.0,-0.99878,0.0,0.20114]
[1778625658676,46.52,80638.36,0.0,-0.99878,0.0,0.20085]
[1778625658807,46.52,80638.36,0.0,-0.99878,0.0,0.20085]
[1778625658897,46.52,80638.36,0.0,-0.99878,0.0,0.20085]
[1778625660168,46.52,80639.14,0.0,-0.99878,0.0,0.20105]
[1778625662172,46.52,80639.41,0.0,-0.99878,0.0,0.20113]
[1778625662311,46.52,80639.41,0.0,-0.99878,0.0,0.20113]
[1778625662412,46.52,80647.74,0.0,-0.99876,0.0,0.20335]
[1778625662600,46.52,80647.74,0.0,-0.99876,0.0,0.20335]
[1778625662808,46.52,80647.74,0.0,-0.99876,0.0,0.20335]
[1778625663189,46.52,80651.23,0.0,-0.99876,0.0,0.20429]
[1778625668224,46.52,80652.16,0.0,-0.99876,0.0,0.20454]
[1778625673259,46.52,80651.81,0.0,-0.99876,0.0,0.20445]
[1778625677287,46.52,80649.1,0.0,-0.99876,0.0,0.20372]
[1778625678069,46.52,80649.1,0.0,-0.99876,0.0,0.20372]
[1778625678309,46.52,80649.1,0.0,-0.99876,0.0,0.20372]
[1778625678380,46.52,80649.1,0.0,-0.99876,0.0,0.20372]
[1778625678481,46.52,80649.12,0.0,-0.99876,0.0,0.20372]
[1778625678558,46.52,80649.12,0.0,-0.99876,0.0,0.20372]
[1778625682322,46.52,80646.9,0.0,-0.99877,0.0,0.20313]
[1778625684843,46.52,80646.67,0.0,-0.99877,0.0,0.20306]
[1778625685060,46.52,80646.67,0.0,-0.99877,0.0,0.20306]
[1778625685343,46.52,80646.48,0.0,-0.99877,0.0,0.20301]
[1778625685526,46.52,80646.48,0.0,-0.99877,0.0,0.20301]
[1778625685560,46.52,80646.48,0.0,-0.99877,0.0,0.20301]
[1778625689835,46.52,80645.72,0.0,-0.99877,0.0,0.20281]
[1778625690058,46.52,80645.72,0.0,-0.99877,0.0,0.20281]
[1778625696420,46.52,80646.75,0.0,-0.99877,0.0,0.20257]
[1778625697968,46.52,80647.54,0.0,-0.99877,0.0,0.20278]
[1778625698060,46.52,80647.54,0.0,-0.99877,0.0,0.20278]
[1778625698494,46.52,80647.54,0.0,-0.99877,0.0,0.20278]
[1778625698521,46.52,80647.87,0.0,-0.99877,0.0,0.20287]
[1778625698559,46.52,80647.87,0.0,-0.99877,0.0,0.20287]
[1778625703782,46.52,80646.92,0.0,-0.99877,0.0,0.20261]
[1778625703807,46.52,80646.92,0.0,-0.99877,0.0,0.20261]
[1778625704582,46.52,80647.82,0.0,-0.99877,0.0,0.20285]
[1778625704810,46.52,80647.82,0.0,-0.99877,0.0,0.20285]
[1778625705483,46.52,80646.48,0.0,-0.99877,0.0,0.20249]
[1778625707633,46.52,80647.57,0.0,-0.99877,0.0,0.20279]
[1778625707813,46.52,80647.57,0.0,-0.99877,0.0,0.20279]
[1778625714546,46.52,80647.62,0.0,-0.99877,0.0,0.2028]
[1778625719581,46.52,80647.4,0.0,-0.99877,0.0,0.20274]
[1778625724441,46.52,80647.4,0.0,-0.99877,0.0,0.20274]
[1778625724542,46.52,80638.57,0.0,-0.99878,0.0,0.20039]
[1778625724561,46.52,80638.57,0.0,-0.99878,0.0,0.20039]
[1778625725522,46.52,80638.57,0.0,-0.99878,0.0,0.20039]
[1778625724616,46.52,80631.61,0.0,-0.9988,0.0,0.19855]
[1778625725562,46.52,80631.61,0.0,-0.9988,0.0,0.19855]
[1778625730659,46.52,80630.51,0.0,-0.9988,0.0,0.19826]
[1778625735694,46.52,80631.2,0.0,-0.9988,0.0,0.19844]
[1778625740729,46.52,80630.96,0.0,-0.9988,0.0,0.19838]
[1778625745764,46.52,80631.17,0.0,-0.9988,0.0,0.19843]
[1778625750799,46.52,80631.27,0.0,-0.9988,0.0,0.19846]
[1778625759862,46.52,80631.16,0.0,-0.9988,0.0,0.19792]
[1778625763407,46.52,80631.23,0.0,-0.9988,0.0,0.19794]
[1778625763559,46.52,80631.23,0.0,-0.9988,0.0,0.19794]
[1778625765311,46.52,80631.19,0.0,-0.9988,0.0,0.19793]
[1778625765328,46.52,80631.23,0.0,-0.9988,0.0,0.19794]
[1778625770939,46.52,80631.16,0.0,-0.9988,0.0,0.19792]
[1778625780517,46.52,80631.27,0.0,-0.9988,0.0,0.19795]
[1778625780559,46.52,80631.27,0.0,-0.9988,0.0,0.19795]
[1778625790072,46.52,80631.34,0.0,-0.9988,0.0,0.19797]
[1778625796114,46.52,80631.27,0.0,-0.9988,0.0,0.19795]
[1778625798596,46.52,80631.27,0.0,-0.9988,0.0,0.19795]
[1778625798810,46.52,80630.88,0.0,-0.9988,0.0,0.19785]
[1778625800613,46.52,80630.87,0.0,-0.9988,0.0,0.19784]
[1778625800807,46.52,80630.76,0.0,-0.9988,0.0,0.19781]
[1778625801150,46.52,80630.58,0.0,-0.9988,0.0,0.19777]
[1778625806185,46.52,80631.18,0.0,-0.9988,0.0,0.19792]
[1778625811027,46.52,80631.14,0.0,-0.9988,0.0,0.19791]
[1778625811060,46.52,80631.14,0.0,-0.9988,0.0,0.19791]
[1778625816255,46.52,80631.49,0.0,-0.9988,0.0,0.1975]
[1778625820850,46.52,80631.54,0.0,-0.9988,0.0,0.19751]
[1778625821061,46.52,80631.54,0.0,-0.9988,0.0,0.19751]
[1778625821527,46.52,80631.54,0.0,-0.9988,0.0,0.19751]
[1778625821559,46.52,80631.54,0.0,-0.9988,0.0,0.19751]
[1778625821582,46.52,80631.06,0.0,-0.9988,0.0,0.19738]
[1778625829349,46.52,80631.24,0.0,-0.9988,0.0,0.19743]
[1778625836398,46.52,80630.34,0.0,-0.9988,0.0,0.19719]
[1778625841433,46.52,80629.89,0.0,-0.9988,0.0,0.19708]
[1778625842162,46.52,80629.89,0.0,-0.9988,0.0,0.19708]
[1778625842309,46.52,80629.89,0.0,-0.9988,0.0,0.19708]
[1778625847475,46.52,80629.92,0.0,-0.9988,0.0,0.19708]
[1778625848576,46.52,80629.92,0.0,-0.9988,0.0,0.19708]
[1778625848612,46.52,80629.92,0.0,-0.9988,0.0,0.19708]
[1778625848808,46.52,80629.92,0.0,-0.9988,0.0,0.19708]
[1778625854524,46.52,80629.6,0.0,-0.9988,0.0,0.197]
[1778625860018,46.52,80629.64,0.0,-0.9988,0.0,0.19701]
[1778625860060,46.52,80629.64,0.0,-0.9988,0.0,0.19701]
[1778625865214,46.52,80631.48,0.0,-0.9988,0.0,0.19749]
[1778625865311,46.52,80631.48,0.0,-0.9988,0.0,0.19749]
[1778625865601,46.52,80632.13,0.0,-0.9988,0.0,0.19766]
[1778625870364,46.52,80632.16,0.0,-0.9988,0.0,0.19767]
[1778625870558,46.52,80632.16,0.0,-0.9988,0.0,0.19767]
[1778625876678,46.52,80632.25,0.0,-0.9988,0.0,0.19718]
[1778625883727,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625891019,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625891061,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625891076,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625892802,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625892809,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625896192,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625896307,46.52,80632.22,0.0,-0.9988,0.0,0.19718]
[1778625896308,46.52,80634.59,0.0,-0.9988,0.0,0.1978]
[1778625896824,46.52,80641.76,0.0,-0.99879,0.0,0.19969]
[1778625898084,46.52,80641.76,0.0,-0.99879,0.0,0.19969]
[1778625898308,46.52,80641.76,0.0,-0.99879,0.0,0.19969]
[1778625898311,46.52,80642.72,0.0,-0.99879,0.0,0.19994]
[1778625901779,46.52,80643.93,0.0,-0.99878,0.0,0.20026]
[1778625901807,46.52,80643.93,0.0,-0.99878,0.0,0.20026]
[1778625907901,46.52,80643.99,0.0,-0.99878,0.0,0.20028]
[1778625921458,46.52,80643.95,0.0,-0.99878,0.0,0.20027]
[1778625923084,46.52,80645.23,0.0,-0.99878,0.0,0.20061]
[1778625923311,46.52,80645.23,0.0,-0.99878,0.0,0.20061]
[1778625923503,46.52,80646.18,0.0,-0.99878,0.0,0.20086]
[1778625925314,46.52,80648.21,0.0,-0.99878,0.0,0.2014]
[1778625931065,46.52,80647.93,0.0,-0.99878,0.0,0.20081]
[1778625932212,46.52,80647.93,0.0,-0.99878,0.0,0.20081]
[1778625932308,46.52,80647.93,0.0,-0.99878,0.0,0.20081]
[1778625932312,46.52,80647.93,0.0,-0.99878,0.0,0.20081]
[1778625934086,46.52,80644.86,0.0,-0.99878,0.0,0.19999]
[1778625936866,46.52,80644.31,0.0,-0.99879,0.0,0.19985]
[1778625936911,46.52,80644.31,0.0,-0.99879,0.0,0.19985]
[1778625937062,46.52,80644.31,0.0,-0.99879,0.0,0.19985]
[1778625937107,46.52,80644.96,0.0,-0.99878,0.0,0.20002]
[1778625945163,46.52,80643.58,0.0,-0.99879,0.0,0.19965]
[1778625951206,46.52,80643.12,0.0,-0.99879,0.0,0.19953]
[1778625956240,46.52,80643.38,0.0,-0.99879,0.0,0.1996]
[1778625961276,46.52,80643.41,0.0,-0.99879,0.0,0.19961]
[1778625966311,46.52,80643.66,0.0,-0.99879,0.0,0.19967]
[1778625971346,46.52,80643.77,0.0,-0.99879,0.0,0.1997]
[1778625976381,46.52,80643.5,0.0,-0.99879,0.0,0.19963]
[1778625987023,46.52,80643.66,0.0,-0.99879,0.0,0.19967]
[1778625987030,46.52,80643.66,0.0,-0.99879,0.0,0.19967]
[1778625987059,46.52,80643.66,0.0,-0.99879,0.0,0.19967]
[1778625987458,46.52,80643.51,0.0,-0.99879,0.0,0.19963]
[1778625995515,46.52,80643.31,0.0,-0.99879,0.0,0.19907]
[1778626000550,46.52,80640.77,0.0,-0.99879,0.0,0.1984]
[1778626001529,46.52,80640.77,0.0,-0.99879,0.0,0.1984]
[1778626001533,46.52,80640.77,0.0,-0.99879,0.0,0.1984]
[1778626001557,46.52,80640.77,0.0,-0.99879,0.0,0.1984]
[1778626001630,46.52,80638.67,0.0,-0.9988,0.0,0.19785]
[1778626002564,46.52,80636.06,0.0,-0.9988,0.0,0.19716]
[1778626005585,46.52,80631.97,0.0,-0.99881,0.0,0.19609]
[1778626006315,46.52,80631.97,0.0,-0.99881,0.0,0.19609]
[1778626006562,46.52,80631.97,0.0,-0.99881,0.0,0.19609]
[1778626006592,46.52,80631.11,0.0,-0.99881,0.0,0.19587]
[1778626011514,46.52,80631.49,0.0,-0.99881,0.0,0.19597]
[1778626011520,46.52,80631.49,0.0,-0.99881,0.0,0.19597]
[1778626011558,46.52,80631.49,0.0,-0.99881,0.0,0.19597]
[1778626011627,46.52,80632.92,0.0,-0.99881,0.0,0.19634]
[1778626016662,46.52,80632.02,0.0,-0.99881,0.0,0.19611]
[1778626021368,46.52,80631.27,0.0,-0.99881,0.0,0.19591]
[1778626021437,46.52,80631.27,0.0,-0.99881,0.0,0.19591]
[1778626021559,46.52,80631.27,0.0,-0.99881,0.0,0.19591]
[1778626021699,46.52,80630.21,0.0,-0.99881,0.0,0.19564]
[1778626024720,46.52,80627.32,0.0,-0.99882,0.0,0.19489]
[1778626025514,46.52,80627.32,0.0,-0.99882,0.0,0.19489]
[1778626025521,46.52,80627.32,0.0,-0.99882,0.0,0.19489]
[1778626025564,46.52,80627.32,0.0,-0.99882,0.0,0.19489]
[1778626025727,46.52,80626.31,0.0,-0.99882,0.0,0.19463]
[1778626030762,46.52,80628.36,0.0,-0.99882,0.0,0.19516]
[1778626031997,46.52,80630.0,0.0,-0.99881,0.0,0.19558]
[1778626032010,46.52,80630.0,0.0,-0.99881,0.0,0.19558]
[1778626032059,46.52,80630.0,0.0,-0.99881,0.0,0.19558]
[1778626032776,46.52,80630.45,0.0,-0.99881,0.0,0.1957]
[1778626037811,46.52,80629.16,0.0,-0.99881,0.0,0.19536]
[1778626042846,46.52,80626.81,0.0,-0.99882,0.0,0.19476]
[1778626044561,46.52,80626.26,0.0,-0.99882,0.0,0.19461]
[1778626044566,46.52,80626.26,0.0,-0.99882,0.0,0.19461]
[1778626044808,46.52,80626.26,0.0,-0.99882,0.0,0.19461]
[1778626044860,46.52,80626.25,0.0,-0.99882,0.0,0.19461]
[1778626049919,46.52,80635.09,0.0,-0.9988,0.0,0.19691]
[1778626051699,46.52,80635.09,0.0,-0.9988,0.0,0.19691]
[1778626051772,46.52,80635.09,0.0,-0.9988,0.0,0.19691]
[1778626051807,46.52,80635.09,0.0,-0.9988,0.0,0.19691]
[1778626051801,46.52,80637.39,0.0,-0.9988,0.0,0.197]
[1778626059990,46.52,80639.24,0.0,-0.9988,0.0,0.19748]
[1778626062005,46.52,80642.1,0.0,-0.9988,0.0,0.19824]
[1778626063127,46.52,80642.1,0.0,-0.9988,0.0,0.19824]
[1778626063177,46.52,80642.1,0.0,-0.9988,0.0,0.19824]
[1778626063311,46.52,80642.1,0.0,-0.9988,0.0,0.19824]
[1778626063368,46.52,80641.64,0.0,-0.9988,0.0,0.19811]
[1778626068443,46.52,80642.98,0.0,-0.99879,0.0,0.19847]
[1778626068447,46.52,80642.98,0.0,-0.99879,0.0,0.19847]
[1778626068558,46.52,80642.98,0.0,-0.99879,0.0,0.19847]
[1778626068659,46.52,80642.15,0.0,-0.9988,0.0,0.19825]
[1778626071067,46.52,80639.63,0.0,-0.9988,0.0,0.19759]
[1778626074285,46.52,80639.67,0.0,-0.9988,0.0,0.1976]
[1778626074308,46.52,80639.67,0.0,-0.9988,0.0,0.1976]
[1778626074333,46.52,80640.49,0.0,-0.9988,0.0,0.19781]
[1778626080467,46.52,80639.77,0.0,-0.9988,0.0,0.19762]
[1778626080472,46.52,80639.77,0.0,-0.9988,0.0,0.19762]
[1778626080559,46.52,80639.77,0.0,-0.9988,0.0,0.19762]
[1778626080622,46.52,80638.26,0.0,-0.9988,0.0,0.19723]
[1778626085925,46.52,80638.55,0.0,-0.9988,0.0,0.1973]
[1778626085972,46.52,80638.55,0.0,-0.9988,0.0,0.1973]
[1778626086057,46.52,80638.55,0.0,-0.9988,0.0,0.1973]
[1778626086172,46.52,80638.03,0.0,-0.9988,0.0,0.19717]
[1778626091207,46.52,80637.62,0.0,-0.9988,0.0,0.19706]
[1778626095486,46.52,80635.53,0.0,-0.99881,0.0,0.19651]
[1778626095491,46.52,80635.53,0.0,-0.99881,0.0,0.19651]
[1778626095559,46.52,80635.53,0.0,-0.99881,0.0,0.19651]
[1778626095587,46.52,80634.68,0.0,-0.99881,0.0,0.19629]
[1778626101277,46.52,80633.75,0.0,-0.99881,0.0,0.19605]
[1778626102329,46.52,80633.75,0.0,-0.99881,0.0,0.19605]
[1778626102379,46.52,80633.75,0.0,-0.99881,0.0,0.19605]
[1778626102561,46.52,80633.75,0.0,-0.99881,0.0,0.19605]
[1778626102621,46.52,80634.88,0.0,-0.99881,0.0,0.19635]
[1778626108328,46.52,80632.53,0.0,-0.99881,0.0,0.19573]
[1778626113140,46.52,80631.74,0.0,-0.99882,0.0,0.19502]
[1778626113147,46.52,80631.74,0.0,-0.99882,0.0,0.19502]
[1778626113310,46.52,80631.74,0.0,-0.99882,0.0,0.19502]
[1778626113363,46.52,80630.48,0.0,-0.99882,0.0,0.1947]
[1778626118398,46.52,80629.91,0.0,-0.99882,0.0,0.19455]
[1778626119063,46.52,80629.91,0.0,-0.99882,0.0,0.19455]
[1778626119114,46.52,80629.91,0.0,-0.99882,0.0,0.19455]
[1778626119311,46.52,80629.91,0.0,-0.99882,0.0,0.19455]
[1778626119405,46.52,80629.29,0.0,-0.99882,0.0,0.19439]
[1778626122947,46.52,80629.38,0.0,-0.99882,0.0,0.19441]
[1778626123058,46.52,80627.88,0.0,-0.99882,0.0,0.19402]
[1778626123433,46.52,80627.13,0.0,-0.99882,0.0,0.19383]
[1778626128468,46.52,80626.95,0.0,-0.99882,0.0,0.19378]
[1778626130381,46.52,80627.31,0.0,-0.99882,0.0,0.19388]
[1778626130385,46.52,80627.31,0.0,-0.99882,0.0,0.19388]
[1778626130567,46.52,80627.31,0.0,-0.99882,0.0,0.19388]
[1778626130645,46.52,80626.88,0.0,-0.99882,0.0,0.19377]
[1778626136512,46.52,80626.98,0.0,-0.99882,0.0,0.19379]
[1778626136558,46.52,80626.98,0.0,-0.99882,0.0,0.19379]
[1778626136565,46.52,80626.98,0.0,-0.99882,0.0,0.19379]
[1778626136813,46.52,80626.98,0.0,-0.99882,0.0,0.19379]
[1778626136854,46.52,80625.21,0.0,-0.99883,0.0,0.19334]
[1778626142567,46.52,80625.0,0.0,-0.99883,0.0,0.19328]
[1778626143569,46.52,80625.0,0.0,-0.99883,0.0,0.19328]
[1778626143809,46.52,80625.0,0.0,-0.99883,0.0,0.19328]
[1778626143901,46.52,80626.48,0.0,-0.99883,0.0,0.19366]
[1778626149616,46.52,80627.32,0.0,-0.99882,0.0,0.19388]
[1778626152781,46.52,80629.77,0.0,-0.99882,0.0,0.19451]
[1778626153644,46.52,80632.19,0.0,-0.99882,0.0,0.19514]
[1778626154071,46.52,80632.19,0.0,-0.99882,0.0,0.19514]
[1778626154077,46.52,80632.19,0.0,-0.99882,0.0,0.19514]
[1778626154308,46.52,80632.19,0.0,-0.99882,0.0,0.19514]
[1778626154651,46.52,80632.51,0.0,-0.99882,0.0,0.19522]
[1778626160131,46.52,80633.38,0.0,-0.99881,0.0,0.19545]
[1778626160309,46.52,80633.38,0.0,-0.99881,0.0,0.19545]
[1778626160693,46.52,80633.68,0.0,-0.99881,0.0,0.19553]
[1778626165728,46.52,80635.14,0.0,-0.99881,0.0,0.1959]
[1778626170763,46.52,80634.33,0.0,-0.99881,0.0,0.19569]
[1778626171089,46.52,80634.33,0.0,-0.99881,0.0,0.19569]
[1778626171135,46.52,80634.33,0.0,-0.99881,0.0,0.19569]
[1778626171319,46.52,80634.33,0.0,-0.99881,0.0,0.19569]
[1778626171354,46.52,80634.33,0.0,-0.99881,0.0,0.19519]
[1778626176805,46.52,80634.31,0.0,-0.99882,0.0,0.19518]
[1778626181445,46.52,80634.66,0.0,-0.99881,0.0,0.19527]
[1778626181495,46.52,80634.66,0.0,-0.99881,0.0,0.19527]
[1778626181559,46.52,80634.66,0.0,-0.99881,0.0,0.19527]
[1778626181652,46.52,80634.66,0.0,-0.99881,0.0,0.19527]
[1778626188889,46.52,80634.7,0.0,-0.99881,0.0,0.19528]
[1778626191276,46.52,80634.18,0.0,-0.99882,0.0,0.19515]
[1778626191309,46.52,80634.18,0.0,-0.99882,0.0,0.19515]
[1778626191347,46.52,80634.18,0.0,-0.99882,0.0,0.19515]
[1778626191560,46.52,80634.18,0.0,-0.99882,0.0,0.19515]
[1778626191910,46.52,80634.66,0.0,-0.99881,0.0,0.19527]
[1778626196945,46.52,80634.13,0.0,-0.99882,0.0,0.19514]
[1778626201195,46.52,80634.69,0.0,-0.99881,0.0,0.19528]
[1778626201215,46.52,80634.69,0.0,-0.99881,0.0,0.19528]
[1778626201312,46.52,80634.69,0.0,-0.99881,0.0,0.19528]
[1778626203994,46.52,80634.65,0.0,-0.99881,0.0,0.19527]
[1778626209029,46.52,80641.14,0.0,-0.9988,0.0,0.19696]
[1778626210036,46.52,80647.92,0.0,-0.99879,0.0,0.19874]
[1778626211125,46.52,80648.42,0.0,-0.99879,0.0,0.19887]
[1778626211191,46.52,80648.42,0.0,-0.99879,0.0,0.19887]
[1778626211309,46.52,80648.42,0.0,-0.99879,0.0,0.19887]
[1778626212051,46.52,80648.06,0.0,-0.99879,0.0,0.19878]
[1778626216536,46.52,80648.46,0.0,-0.99879,0.0,0.19888]
[1778626216558,46.52,80648.46,0.0,-0.99879,0.0,0.19888]
[1778626221622,46.52,80647.99,0.0,-0.99879,0.0,0.19876]
[1778626221809,46.52,80647.99,0.0,-0.99879,0.0,0.19876]
[1778626221910,46.52,80649.31,0.0,-0.99879,0.0,0.19911]
[1778626231369,46.52,80648.89,0.0,-0.99879,0.0,0.199]
[1778626231558,46.52,80648.89,0.0,-0.99879,0.0,0.199]
[1778626235065,46.52,80648.39,0.0,-0.99879,0.0,0.19835]
[1778626235311,46.52,80648.39,0.0,-0.99879,0.0,0.19835]
[1778626235408,46.52,80648.39,0.0,-0.99879,0.0,0.19835]
[1778626235563,46.52,80648.39,0.0,-0.99879,0.0,0.19835]
[1778626235664,46.52,80649.15,0.0,-0.99879,0.0,0.19855]
[1778626236236,46.52,80651.3,0.0,-0.99879,0.0,0.19912]
[1778626241995,46.52,80651.69,0.0,-0.99879,0.0,0.19922]
[1778626242058,46.52,80651.69,0.0,-0.99879,0.0,0.19922]
[1778626250333,46.52,80651.66,0.0,-0.99879,0.0,0.19921]
[1778626260403,46.52,80652.85,0.0,-0.99879,0.0,0.19953]
[1778626262417,46.52,80649.73,0.0,-0.99879,0.0,0.1987]
[1778626263424,46.52,80646.33,0.0,-0.9988,0.0,0.19781]
[1778626264589,46.52,80646.33,0.0,-0.9988,0.0,0.19781]
[1778626264638,46.52,80646.33,0.0,-0.9988,0.0,0.19781]
[1778626264810,46.52,80646.33,0.0,-0.9988,0.0,0.19781]
[1778626264908,46.52,80643.45,0.0,-0.9988,0.0,0.19706]
[1778626266445,46.52,80641.58,0.0,-0.99881,0.0,0.19657]
[1778626268459,46.52,80638.71,0.0,-0.99881,0.0,0.19582]
[1778626270740,46.52,80638.72,0.0,-0.99881,0.0,0.19582]
[1778626270809,46.52,80638.72,0.0,-0.99881,0.0,0.19582]
[1778626270826,46.52,80638.72,0.0,-0.99881,0.0,0.19582]
[1778626271061,46.52,80638.72,0.0,-0.99881,0.0,0.19582]
[1778626270910,46.52,80639.01,0.0,-0.99881,0.0,0.1959]
[1778626278529,46.52,80639.46,0.0,-0.99881,0.0,0.19601]
[1778626279835,46.52,80639.46,0.0,-0.99881,0.0,0.19601]
[1778626279895,46.52,80639.46,0.0,-0.99881,0.0,0.19601]
[1778626280057,46.52,80639.46,0.0,-0.99881,0.0,0.19601]
[1778626280066,46.52,80638.88,0.0,-0.99881,0.0,0.19586]
[1778626281550,46.52,80637.15,0.0,-0.99881,0.0,0.19541]
[1778626285837,46.52,80637.41,0.0,-0.99881,0.0,0.19548]
[1778626285957,46.52,80637.41,0.0,-0.99881,0.0,0.19548]
[1778626286060,46.52,80637.41,0.0,-0.99881,0.0,0.19548]
[1778626286058,46.52,80636.96,0.0,-0.99881,0.0,0.19536]
[1778626286585,46.52,80636.69,0.0,-0.99881,0.0,0.19529]
[1778626290149,46.52,80636.41,0.0,-0.99881,0.0,0.19522]
[1778626290202,46.52,80636.41,0.0,-0.99881,0.0,0.19522]
[1778626290308,46.52,80636.41,0.0,-0.99881,0.0,0.19522]
[1778626290613,46.52,80637.72,0.0,-0.99881,0.0,0.19556]
[1778626295648,46.52,80637.13,0.0,-0.99882,0.0,0.1949]
[1778626296954,46.52,80637.13,0.0,-0.99882,0.0,0.1949]
[1778626297057,46.52,80637.13,0.0,-0.99882,0.0,0.1949]
[1778626297128,46.52,80637.13,0.0,-0.99882,0.0,0.1949]
[1778626297007,46.52,80638.4,0.0,-0.99881,0.0,0.19523]
[1778626297309,46.52,80638.4,0.0,-0.99881,0.0,0.19523]
[1778626297662,46.52,80639.22,0.0,-0.99881,0.0,0.19544]
[1778626298669,46.52,80640.85,0.0,-0.99881,0.0,0.19587]
[1778626300058,46.52,80640.85,0.0,-0.99881,0.0,0.19587]
[1778626300311,46.52,80642.09,0.0,-0.99881,0.0,0.19619]
[1778626300685,46.52,80643.75,0.0,-0.9988,0.0,0.19662]
[1778626301692,46.52,80645.53,0.0,-0.9988,0.0,0.19709]
[1778626306727,46.52,80646.09,0.0,-0.9988,0.0,0.19724]
[1778626307391,46.52,80646.09,0.0,-0.9988,0.0,0.19724]
[1778626307559,46.52,80646.09,0.0,-0.9988,0.0,0.19724]
[1778626307734,46.52,80647.51,0.0,-0.9988,0.0,0.19761]
[1778626308741,46.52,80649.49,0.0,-0.9988,0.0,0.19813]
[1778626310755,46.52,80652.17,0.0,-0.99879,0.0,0.19883]
[1778626315790,46.52,80652.15,0.0,-0.99879,0.0,0.19883]
[1778626320825,46.52,80653.01,0.0,-0.99879,0.0,0.19906]
[1778626321833,46.52,80655.67,0.0,-0.99878,0.0,0.19976]
[1778626322972,46.52,80655.67,0.0,-0.99878,0.0,0.19976]
[1778626323051,46.52,80655.67,0.0,-0.99878,0.0,0.19976]
[1778626323066,46.52,80655.67,0.0,-0.99878,0.0,0.19976]
[1778626323073,46.52,80659.35,0.0,-0.99878,0.0,0.20074]
[1778626329889,46.52,80660.16,0.0,-0.99878,0.0,0.20095]
[1778626338954,46.52,80660.19,0.0,-0.99878,0.0,0.20096]
[1778626341731,46.52,80660.16,0.0,-0.99878,0.0,0.20095]
[1778626341806,46.52,80660.16,0.0,-0.99878,0.0,0.20095]
[1778626341935,46.52,80660.16,0.0,-0.99878,0.0,0.20095]
[1778626342059,46.52,80660.16,0.0,-0.99878,0.0,0.20095]
[1778626342060,46.52,80660.27,0.0,-0.99878,0.0,0.20098]
[1778626346253,46.52,80659.6,0.0,-0.99878,0.0,0.2008]
[1778626346307,46.52,80659.6,0.0,-0.99878,0.0,0.2008]
[1778626346718,46.52,80659.6,0.0,-0.99878,0.0,0.2008]
[1778626346812,46.52,80659.6,0.0,-0.99878,0.0,0.2008]
[1778626347010,46.52,80657.26,0.0,-0.99878,0.0,0.20018]
[1778626348017,46.52,80658.54,0.0,-0.99878,0.0,0.20052]
[1778626353052,46.52,80659.08,0.0,-0.99878,0.0,0.20015]
[1778626353539,46.52,80659.08,0.0,-0.99878,0.0,0.20015]
[1778626353557,46.52,80659.08,0.0,-0.99878,0.0,0.20015]
[1778626359094,46.52,80659.25,0.0,-0.99878,0.0,0.20019]
[1778626361046,46.52,80659.25,0.0,-0.99878,0.0,0.20019]
[1778626361058,46.52,80659.25,0.0,-0.99878,0.0,0.20019]
[1778626361108,46.52,80665.25,0.0,-0.99877,0.0,0.20179]
[1778626361310,46.52,80665.25,0.0,-0.99877,0.0,0.20179]
[1778626362115,46.52,80668.93,0.0,-0.99876,0.0,0.20278]
[1778626363323,46.52,80669.38,0.0,-0.99876,0.0,0.2029]
[1778626364129,46.52,80670.11,0.0,-0.99876,0.0,0.20309]
[1778626369164,46.52,80669.45,0.0,-0.99876,0.0,0.20292]
[1778626374199,46.52,80670.06,0.0,-0.99876,0.0,0.20308]
[1778626377751,46.52,80670.38,0.0,-0.99876,0.0,0.20317]
[1778626377809,46.52,80670.38,0.0,-0.99876,0.0,0.20317]
[1778626377993,46.52,80672.29,0.0,-0.99876,0.0,0.20368]
[1778626378340,46.52,80673.57,0.0,-0.99876,0.0,0.20403]
[1778626379313,46.52,80673.57,0.0,-0.99876,0.0,0.20403]
[1778626384276,46.52,80671.22,0.0,-0.99876,0.0,0.20339]
[1778626388114,46.52,80670.43,0.0,-0.99876,0.0,0.20318]
[1778626388162,46.52,80669.13,0.0,-0.99876,0.0,0.20283]
[1778626388308,46.52,80669.13,0.0,-0.99876,0.0,0.20283]
[1778626397367,46.52,80670.18,0.0,-0.99876,0.0,0.20311]
[1778626402402,46.52,80670.71,0.0,-0.99876,0.0,0.20326]
[1778626405310,46.52,80671.34,0.0,-0.99876,0.0,0.20342]
[1778626405746,46.52,80671.34,0.0,-0.99876,0.0,0.20342]
[1778626405807,46.52,80671.34,0.0,-0.99876,0.0,0.20342]
[1778626405896,46.52,80671.38,0.0,-0.99876,0.0,0.20344]
[1778626411465,46.52,80671.04,0.0,-0.99876,0.0,0.20282]
[1778626416288,46.52,80672.93,0.0,-0.99876,0.0,0.20333]
[1778626416309,46.52,80672.93,0.0,-0.99876,0.0,0.20333]
[1778626416467,46.52,80672.93,0.0,-0.99876,0.0,0.20333]
[1778626416559,46.52,80672.93,0.0,-0.99876,0.0,0.20333]
[1778626416564,46.52,80672.9,0.0,-0.99876,0.0,0.20332]
[1778626423811,46.52,80673.88,0.0,-0.99876,0.0,0.20358]
[1778626424059,46.52,80673.88,0.0,-0.99876,0.0,0.20358]
[1778626427577,46.52,80680.68,0.0,-0.99875,0.0,0.20542]
[1778626429028,46.52,80680.68,0.0,-0.99875,0.0,0.20542]
[1778626429060,46.52,80680.68,0.0,-0.99875,0.0,0.20542]
[1778626429242,46.52,80680.68,0.0,-0.99875,0.0,0.20542]
[1778626429243,46.52,80684.57,0.0,-0.99874,0.0,0.20648]
[1778626429311,46.52,80684.57,0.0,-0.99874,0.0,0.20648]
[1778626434203,46.52,80685.3,0.0,-0.99874,0.0,0.20668]
[1778626434308,46.52,80684.88,0.0,-0.99874,0.0,0.20657]
[1778626439661,46.52,80685.24,0.0,-0.99874,0.0,0.20667]
[1778626441433,46.52,80686.0,0.0,-0.99874,0.0,0.20687]
[1778626441561,46.52,80686.0,0.0,-0.99874,0.0,0.20687]
[1778626441591,46.52,80686.0,0.0,-0.99874,0.0,0.20687]
[1778626441807,46.52,80686.0,0.0,-0.99874,0.0,0.20687]
[1778626441908,46.52,80685.37,0.0,-0.99874,0.0,0.2067]
[1778626444696,46.52,80682.91,0.0,-0.99874,0.0,0.20603]
[1778626446605,46.52,80681.53,0.0,-0.99874,0.0,0.20566]
[1778626446810,46.52,80681.53,0.0,-0.99874,0.0,0.20566]
[1778626449787,46.52,80679.17,0.0,-0.99875,0.0,0.20501]
[1778626449809,46.52,80679.17,0.0,-0.99875,0.0,0.20501]
[1778626449908,46.52,80679.17,0.0,-0.99875,0.0,0.20501]
[1778626455773,46.52,80678.96,0.0,-0.99875,0.0,0.20496]
[1778626457259,46.52,80678.96,0.0,-0.99875,0.0,0.20496]
[1778626457311,46.52,80678.4,0.0,-0.99875,0.0,0.20481]
[1778626462822,46.52,80679.82,0.0,-0.99875,0.0,0.20519]
[1778626463337,46.52,80679.82,0.0,-0.99875,0.0,0.20519]
[1778626463436,46.52,80679.82,0.0,-0.99875,0.0,0.20519]
[1778626463559,46.52,80679.82,0.0,-0.99875,0.0,0.20519]
[1778626463829,46.52,80679.28,0.0,-0.99875,0.0,0.20504]
[1778626468864,46.52,80678.52,0.0,-0.99875,0.0,0.20484]
[1778626470201,46.52,80678.52,0.0,-0.99875,0.0,0.20484]
[1778626470307,46.52,80676.8,0.0,-0.99875,0.0,0.20437]
[1778626470395,46.52,80676.8,0.0,-0.99875,0.0,0.20437]
[1778626470558,46.52,80676.8,0.0,-0.99875,0.0,0.20437]
[1778626470878,46.52,80676.86,0.0,-0.99875,0.0,0.20439]
[1778626475913,46.52,80676.43,0.0,-0.99876,0.0,0.20375]
[1778626480948,46.52,80676.73,0.0,-0.99876,0.0,0.20383]
[1778626482197,46.52,80676.73,0.0,-0.99876,0.0,0.20383]
[1778626482308,46.52,80676.73,0.0,-0.99876,0.0,0.20383]
[1778626486043,46.52,80679.12,0.0,-0.99875,0.0,0.20447]
[1778626486059,46.52,80679.12,0.0,-0.99875,0.0,0.20447]
[1778626486144,46.52,80678.19,0.0,-0.99875,0.0,0.20422]
[1778626492025,46.52,80677.62,0.0,-0.99875,0.0,0.20407]
[1778626496819,46.52,80677.11,0.0,-0.99876,0.0,0.20393]
[1778626497066,46.52,80677.11,0.0,-0.99876,0.0,0.20393]
[1778626504109,46.52,80674.97,0.0,-0.99876,0.0,0.20335]
[1778626504455,46.52,80674.97,0.0,-0.99876,0.0,0.20335]
[1778626504559,46.52,80674.97,0.0,-0.99876,0.0,0.20335]
[1778626505321,46.52,80674.97,0.0,-0.99876,0.0,0.20335]
[1778626505559,46.52,80675.08,0.0,-0.99876,0.0,0.20338]
[1778626506123,46.52,80674.59,0.0,-0.99876,0.0,0.20325]
[1778626509281,46.52,80674.6,0.0,-0.99876,0.0,0.20325]
[1778626509314,46.52,80674.6,0.0,-0.99876,0.0,0.20325]
[1778626509305,46.52,80672.21,0.0,-0.99876,0.0,0.20261]
[1778626515186,46.52,80674.67,0.0,-0.99876,0.0,0.20327]
[1778626516568,46.52,80676.32,0.0,-0.99876,0.0,0.20372]
[1778626516809,46.52,80676.32,0.0,-0.99876,0.0,0.20372]
[1778626517094,46.52,80676.32,0.0,-0.99876,0.0,0.20372]
[1778626517315,46.52,80676.32,0.0,-0.99876,0.0,0.20372]
[1778626517200,46.52,80677.82,0.0,-0.99875,0.0,0.20412]
[1778626522292,46.52,80677.87,0.0,-0.99875,0.0,0.20414]
[1778626522308,46.52,80677.87,0.0,-0.99875,0.0,0.20414]
[1778626522235,46.52,80680.25,0.0,-0.99875,0.0,0.20478]
[1778626524249,46.52,80683.62,0.0,-0.99874,0.0,0.20569]
[1778626525491,46.52,80682.71,0.0,-0.99875,0.0,0.20545]
[1778626525561,46.52,80682.71,0.0,-0.99875,0.0,0.20545]
[1778626525614,46.52,80682.71,0.0,-0.99875,0.0,0.20545]
[1778626525807,46.52,80682.71,0.0,-0.99875,0.0,0.20545]
[1778626526263,46.52,80682.8,0.0,-0.99875,0.0,0.20547]
[1778626533312,46.52,80682.99,0.0,-0.99875,0.0,0.20499]
[1778626536086,46.52,80683.78,0.0,-0.99875,0.0,0.20521]
[1778626536310,46.52,80683.78,0.0,-0.99875,0.0,0.20521]
[1778626541368,46.52,80683.28,0.0,-0.99875,0.0,0.20507]
[1778626546408,46.52,80684.41,0.0,-0.99875,0.0,0.20538]
[1778626548774,46.52,80686.48,0.0,-0.99874,0.0,0.20594]
[1778626548809,46.52,80686.48,0.0,-0.99874,0.0,0.20594]
[1778626549296,46.52,80686.48,0.0,-0.99874,0.0,0.20594]
[1778626549312,46.52,80686.48,0.0,-0.99874,0.0,0.20594]
[1778626549429,46.52,80688.25,0.0,-0.99874,0.0,0.20643]
[1778626554464,46.52,80687.41,0.0,-0.99874,0.0,0.2062]
[1778626559499,46.52,80686.81,0.0,-0.99874,0.0,0.20603]
[1778626560855,46.52,80686.81,0.0,-0.99874,0.0,0.20603]
[1778626561059,46.52,80686.81,0.0,-0.99874,0.0,0.20603]
[1778626562520,46.52,80690.53,0.0,-0.99873,0.0,0.20705]
[1778626563527,46.52,80693.65,0.0,-0.99873,0.0,0.2079]
[1778626565541,46.52,80696.11,0.0,-0.99872,0.0,0.20858]
[1778626567895,46.52,80696.2,0.0,-0.99872,0.0,0.20861]
[1778626568061,46.52,80696.2,0.0,-0.99872,0.0,0.20861]
[1778626568562,46.52,80699.86,0.0,-0.99872,0.0,0.20962]
[1778626569569,46.52,80703.11,0.0,-0.99871,0.0,0.21052]
[1778626571020,46.52,80703.11,0.0,-0.99871,0.0,0.21052]
[1778626571058,46.52,80703.11,0.0,-0.99871,0.0,0.21052]
[1778626571108,46.52,80707.09,0.0,-0.9987,0.0,0.21163]
[1778626571777,46.52,80707.09,0.0,-0.9987,0.0,0.21163]
[1778626571808,46.52,80707.09,0.0,-0.9987,0.0,0.21163]
[1778626571873,46.52,80706.72,0.0,-0.99871,0.0,0.21152]
[1778626575443,46.52,80707.91,0.0,-0.9987,0.0,0.21185]
[1778626575562,46.52,80707.91,0.0,-0.9987,0.0,0.21185]
[1778626580731,46.52,80707.11,0.0,-0.9987,0.0,0.21163]
[1778626580809,46.52,80707.11,0.0,-0.9987,0.0,0.21163]
[1778626580832,46.52,80707.11,0.0,-0.9987,0.0,0.21163]
[1778626589709,46.52,80706.67,0.0,-0.99871,0.0,0.21151]
[1778626592075,46.52,80706.69,0.0,-0.99871,0.0,0.21151]
[1778626592308,46.52,80706.69,0.0,-0.99871,0.0,0.21151]
[1778626597368,46.52,80708.23,0.0,-0.99871,0.0,0.2114]
[1778626597556,46.52,80708.02,0.0,-0.99871,0.0,0.21134]
[1778626597773,46.52,80707.86,0.0,-0.99871,0.0,0.2113]
[1778626602996,46.52,80706.16,0.0,-0.99871,0.0,0.21082]
[1778626603065,46.52,80706.16,0.0,-0.99871,0.0,0.21082]
[1778626607553,46.52,80706.88,0.0,-0.99871,0.0,0.21103]
[1778626607738,46.52,80706.88,0.0,-0.99871,0.0,0.21103]
[1778626607809,46.52,80706.88,0.0,-0.99871,0.0,0.21103]
[1778626607843,46.52,80707.3,0.0,-0.99871,0.0,0.21114]
[1778626612878,46.52,80706.81,0.0,-0.99871,0.0,0.21101]
[1778626614145,46.52,80706.81,0.0,-0.99871,0.0,0.21101]
[1778626614312,46.52,80706.81,0.0,-0.99871,0.0,0.21101]
[1778626614637,46.52,80707.24,0.0,-0.99871,0.0,0.21113]
[1778626614809,46.52,80707.24,0.0,-0.99871,0.0,0.21113]
[1778626614892,46.52,80706.11,0.0,-0.99871,0.0,0.21081]
[1778626616906,46.52,80700.17,0.0,-0.99872,0.0,0.20916]
[1778626617999,46.52,80700.17,0.0,-0.99872,0.0,0.20916]
[1778626618058,46.52,80700.17,0.0,-0.99872,0.0,0.20916]
[1778626620830,46.52,80699.23,0.0,-0.99872,0.0,0.20891]
[1778626621060,46.52,80699.23,0.0,-0.99872,0.0,0.20891]
[1778626621120,46.52,80695.42,0.0,-0.99873,0.0,0.20786]
[1778626621782,46.52,80695.42,0.0,-0.99873,0.0,0.20786]
[1778626621807,46.52,80695.42,0.0,-0.99873,0.0,0.20786]
[1778626626976,46.52,80692.81,0.0,-0.99873,0.0,0.20714]
[1778626628702,46.52,80692.71,0.0,-0.99873,0.0,0.20711]
[1778626628809,46.52,80692.71,0.0,-0.99873,0.0,0.20711]
[1778626629072,46.52,80692.71,0.0,-0.99873,0.0,0.20711]
[1778626629311,46.52,80692.71,0.0,-0.99873,0.0,0.20711]
[1778626629394,46.52,80692.41,0.0,-0.99873,0.0,0.20703]
[1778626635036,46.52,80692.45,0.0,-0.99873,0.0,0.20704]
[1778626639252,46.52,80692.55,0.0,-0.99873,0.0,0.20707]
[1778626639313,46.52,80692.55,0.0,-0.99873,0.0,0.20707]
[1778626642953,46.52,80692.75,0.0,-0.99873,0.0,0.20712]
[1778626643059,46.52,80692.75,0.0,-0.99873,0.0,0.20712]
[1778626643092,46.52,80692.2,0.0,-0.99874,0.0,0.20697]
[1778626651213,46.52,80692.32,0.0,-0.99873,0.0,0.20701]
[1778626651312,46.52,80692.32,0.0,-0.99873,0.0,0.20701]
[1778626654169,46.52,80685.12,0.0,-0.99875,0.0,0.20452]
[1778626654794,46.52,80685.12,0.0,-0.99875,0.0,0.20452]
[1778626654807,46.52,80685.12,0.0,-0.99875,0.0,0.20452]
[1778626655222,46.52,80685.12,0.0,-0.99875,0.0,0.20452]
[1778626655312,46.52,80685.12,0.0,-0.99875,0.0,0.20452]
[1778626655323,46.52,80682.39,0.0,-0.99876,0.0,0.20378]
[1778626657190,46.52,80679.16,0.0,-0.99876,0.0,0.20291]
[1778626658556,46.52,80678.62,0.0,-0.99876,0.0,0.20276]
[1778626658808,46.52,80678.62,0.0,-0.99876,0.0,0.20276]
[1778626664239,46.52,80677.15,0.0,-0.99877,0.0,0.20237]
[1778626665183,46.52,80677.15,0.0,-0.99877,0.0,0.20237]
[1778626665310,46.52,80677.15,0.0,-0.99877,0.0,0.20237]
[1778626665544,46.52,80677.89,0.0,-0.99876,0.0,0.20257]
[1778626665559,46.52,80677.89,0.0,-0.99876,0.0,0.20257]
[1778626666253,46.52,80677.14,0.0,-0.99877,0.0,0.20236]
[1778626670171,46.52,80676.18,0.0,-0.99877,0.0,0.20211]
[1778626670308,46.52,80676.18,0.0,-0.99877,0.0,0.20211]
[1778626676323,46.52,80674.27,0.0,-0.99877,0.0,0.2016]
[1778626682365,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626683528,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626683558,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626684188,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626684312,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626684343,46.52,80673.07,0.0,-0.99877,0.0,0.20128]
[1778626690421,46.52,80672.42,0.0,-0.99877,0.0,0.2011]
[1778626695456,46.52,80672.21,0.0,-0.99877,0.0,0.20105]
[1778626701498,46.52,80672.07,0.0,-0.99877,0.0,0.20101]
[1778626706533,46.52,80673.31,0.0,-0.99877,0.0,0.20134]
[1778626708547,46.52,80670.92,0.0,-0.99878,0.0,0.2007]
[1778626710404,46.52,80670.92,0.0,-0.99878,0.0,0.2007]
[1778626710445,46.52,80668.64,0.0,-0.99878,0.0,0.2001]
[1778626710564,46.52,80668.64,0.0,-0.99878,0.0,0.2001]
[1778626711568,46.52,80660.83,0.0,-0.9988,0.0,0.19752]
[1778626713067,46.52,80660.83,0.0,-0.9988,0.0,0.19752]
[1778626713309,46.52,80660.83,0.0,-0.9988,0.0,0.19752]
[1778626713409,46.52,80656.99,0.0,-0.9988,0.0,0.19651]
[1778626714189,46.52,80656.99,0.0,-0.9988,0.0,0.19651]
[1778626714309,46.52,80656.99,0.0,-0.9988,0.0,0.19651]
[1778626720352,46.52,80654.84,0.0,-0.99881,0.0,0.19595]
[1778626720558,46.52,80654.84,0.0,-0.99881,0.0,0.19595]
[1778626721771,46.52,80655.71,0.0,-0.99881,0.0,0.19618]
[1778626721810,46.52,80655.71,0.0,-0.99881,0.0,0.19618]
[1778626721872,46.52,80654.85,0.0,-0.99881,0.0,0.19595]
[1778626723652,46.52,80652.37,0.0,-0.99881,0.0,0.19531]
[1778626728091,46.52,80651.8,0.0,-0.99881,0.0,0.19516]
[1778626728307,46.52,80651.8,0.0,-0.99881,0.0,0.19516]
[1778626740771,46.52,80651.16,0.0,-0.99881,0.0,0.19499]
[1778626749248,46.52,80651.29,0.0,-0.99881,0.0,0.19502]
[1778626749309,46.52,80651.29,0.0,-0.99881,0.0,0.19502]
[1778626751102,46.52,80651.16,0.0,-0.99881,0.0,0.19499]
[1778626751309,46.52,80651.16,0.0,-0.99881,0.0,0.19499]
[1778626751409,46.52,80651.62,0.0,-0.99881,0.0,0.19511]
[1778626755876,46.52,80648.46,0.0,-0.99882,0.0,0.19429]
[1778626756883,46.52,80645.41,0.0,-0.99882,0.0,0.1935]
[1778626757860,46.52,80645.41,0.0,-0.99882,0.0,0.1935]
[1778626758061,46.52,80645.41,0.0,-0.99882,0.0,0.1935]
[1778626758161,46.52,80645.13,0.0,-0.99882,0.0,0.19343]
[1778626761310,46.52,80645.08,0.0,-0.99882,0.0,0.19342]
[1778626765977,46.52,80643.85,0.0,-0.99883,0.0,0.1931]
[1778626766065,46.52,80643.85,0.0,-0.99883,0.0,0.1931]
[1778626766159,46.52,80642.74,0.0,-0.99883,0.0,0.19282]
[1778626774002,46.52,80641.97,0.0,-0.99883,0.0,0.19211]
[1778626778406,46.52,80640.89,0.0,-0.99883,0.0,0.19184]
[1778626778557,46.52,80640.89,0.0,-0.99883,0.0,0.19184]
[1778626784224,46.52,80640.81,0.0,-0.99883,0.0,0.19182]
[1778626784312,46.52,80640.81,0.0,-0.99883,0.0,0.19182]
[1778626784521,46.52,80640.81,0.0,-0.99883,0.0,0.19182]
[1778626784559,46.52,80640.81,0.0,-0.99883,0.0,0.19182]
[1778626784618,46.52,80640.21,0.0,-0.99884,0.0,0.19166]
[1778626790116,46.52,80640.63,0.0,-0.99883,0.0,0.19177]
[1778626793013,46.52,80641.54,0.0,-0.99883,0.0,0.192]
[1778626793062,46.52,80641.54,0.0,-0.99883,0.0,0.192]
[1778626793138,46.52,80643.6,0.0,-0.99883,0.0,0.19253]
[1778626793802,46.52,80643.6,0.0,-0.99883,0.0,0.19253]
[1778626793812,46.52,80643.6,0.0,-0.99883,0.0,0.19253]
[1778626800187,46.52,80643.69,0.0,-0.99883,0.0,0.19256]
[1778626802201,46.52,80632.65,0.0,-0.99885,0.0,0.18974]
[1778626803224,46.52,80632.65,0.0,-0.99885,0.0,0.18974]
[1778626803310,46.52,80632.65,0.0,-0.99885,0.0,0.18974]
[1778626803315,46.52,80624.91,0.0,-0.99886,0.0,0.18779]
[1778626803761,46.52,80624.91,0.0,-0.99886,0.0,0.18779]
[1778626803809,46.52,80624.91,0.0,-0.99886,0.0,0.18779]
[1778626804215,46.52,80625.15,0.0,-0.99886,0.0,0.18785]
[1778626806229,46.52,80629.58,0.0,-0.99885,0.0,0.18896]
[1778626807236,46.52,80635.42,0.0,-0.99884,0.0,0.19044]
[1778626808620,46.52,80635.42,0.0,-0.99884,0.0,0.19044]
[1778626808243,46.52,80640.59,0.0,-0.99883,0.0,0.19176]
[1778626808808,46.52,80640.59,0.0,-0.99883,0.0,0.19176]
[1778626809629,46.52,80640.59,0.0,-0.99883,0.0,0.19176]
[1778626809250,46.52,80646.61,0.0,-0.99882,0.0,0.19331]
[1778626809807,46.52,80646.61,0.0,-0.99882,0.0,0.19331]
[1778626815292,46.52,80646.83,0.0,-0.99882,0.0,0.19336]
[1778626820327,46.52,80644.93,0.0,-0.99883,0.0,0.19287]
[1778626821054,46.52,80644.93,0.0,-0.99883,0.0,0.19287]
[1778626821311,46.52,80644.93,0.0,-0.99883,0.0,0.19287]
[1778626821334,46.52,80645.44,0.0,-0.99883,0.0,0.19301]
[1778626821742,46.52,80645.44,0.0,-0.99883,0.0,0.19301]
[1778626821807,46.52,80645.44,0.0,-0.99883,0.0,0.19301]
[1778626827378,46.52,80645.36,0.0,-0.99883,0.0,0.19299]
[1778626832413,46.52,80644.85,0.0,-0.99883,0.0,0.19235]
[1778626836447,46.52,80641.99,0.0,-0.99884,0.0,0.19162]
[1778626837450,46.52,80649.63,0.0,-0.99882,0.0,0.19358]
[1778626839451,46.52,80650.17,0.0,-0.99882,0.0,0.19372]
[1778626839562,46.52,80650.17,0.0,-0.99882,0.0,0.19372]
[1778626839661,46.52,80650.23,0.0,-0.99882,0.0,0.19374]
[1778626840369,46.52,80650.23,0.0,-0.99882,0.0,0.19374]
[1778626840560,46.52,80650.23,0.0,-0.99882,0.0,0.19374]
[1778626846081,46.52,80649.15,0.0,-0.99882,0.0,0.19346]
[1778626846308,46.52,80649.15,0.0,-0.99882,0.0,0.19346]
[1778626846311,46.52,80649.15,0.0,-0.99882,0.0,0.19346]
[1778626846557,46.52,80649.15,0.0,-0.99882,0.0,0.19346]
[1778626846659,46.52,80649.15,0.0,-0.99882,0.0,0.19346]
[1778626853563,46.52,80650.51,0.0,-0.99882,0.0,0.19381]
[1778626859605,46.52,80650.69,0.0,-0.99882,0.0,0.19386]
[1778626862626,46.52,80652.82,0.0,-0.99882,0.0,0.19441]
[1778626863633,46.52,80658.18,0.0,-0.99881,0.0,0.1958]
[1778626864778,46.52,80659.32,0.0,-0.99881,0.0,0.1961]
[1778626864811,46.52,80659.32,0.0,-0.99881,0.0,0.1961]
[1778626865616,46.52,80659.32,0.0,-0.99881,0.0,0.1961]
[1778626865647,46.52,80659.88,0.0,-0.9988,0.0,0.19624]
[1778626865809,46.52,80659.88,0.0,-0.9988,0.0,0.19624]
[1778626871689,46.52,80662.13,0.0,-0.9988,0.0,0.19683]
[1778626872696,46.52,80668.33,0.0,-0.99879,0.0,0.19846]
[1778626873703,46.52,80680.34,0.0,-0.99877,0.0,0.20165]
[1778626874710,46.52,80680.66,0.0,-0.99877,0.0,0.20174]
[1778626875814,46.52,80677.15,0.0,-0.99877,0.0,0.2008]
[1778626876733,46.52,80672.96,0.0,-0.99878,0.0,0.19969]
[1778626877847,46.52,80672.96,0.0,-0.99878,0.0,0.19969]
[1778626878060,46.52,80672.96,0.0,-0.99878,0.0,0.19969]
[1778626878313,46.52,80672.96,0.0,-0.99878,0.0,0.19969]
[1778626878570,46.52,80672.96,0.0,-0.99878,0.0,0.19969]
[1778626878636,46.52,80671.82,0.0,-0.99878,0.0,0.19938]
[1778626880761,46.52,80674.07,0.0,-0.99878,0.0,0.19998]
[1778626885797,46.52,80674.38,0.0,-0.99878,0.0,0.20006]
[1778626893852,46.52,80674.37,0.0,-0.99878,0.0,0.19954]
[1778626894860,46.52,80681.1,0.0,-0.99877,0.0,0.20133]
[1778626895866,46.52,80686.42,0.0,-0.99876,0.0,0.20276]
[1778626897758,46.52,80686.98,0.0,-0.99876,0.0,0.20291]
[1778626897809,46.52,80686.98,0.0,-0.99876,0.0,0.20291]
[1778626897880,46.52,80687.51,0.0,-0.99876,0.0,0.20305]
[1778626900205,46.52,80688.94,0.0,-0.99876,0.0,0.20344]
[1778626900308,46.52,80688.94,0.0,-0.99876,0.0,0.20344]
[1778626905936,46.52,80687.07,0.0,-0.99876,0.0,0.20294]
[1778626910971,46.52,80687.61,0.0,-0.99876,0.0,0.20308]
[1778626912985,46.52,80694.72,0.0,-0.99875,0.0,0.205]
[1778626913908,46.52,80694.72,0.0,-0.99875,0.0,0.205]
[1778626914071,46.52,80694.72,0.0,-0.99875,0.0,0.205]
[1778626914092,46.52,80696.03,0.0,-0.99874,0.0,0.20536]
[1778626915153,46.52,80696.03,0.0,-0.99874,0.0,0.20536]
[1778626915311,46.52,80696.03,0.0,-0.99874,0.0,0.20536]
[1778626920876,46.52,80695.25,0.0,-0.99875,0.0,0.20515]
[1778626921057,46.52,80695.25,0.0,-0.99875,0.0,0.20515]
[1778626921268,46.52,80695.25,0.0,-0.99875,0.0,0.20515]
[1778626921313,46.52,80695.25,0.0,-0.99875,0.0,0.20515]
[1778626921369,46.52,80693.4,0.0,-0.99875,0.0,0.20465]
[1778626927083,46.52,80696.02,0.0,-0.99874,0.0,0.20536]
[1778626928090,46.52,80699.16,0.0,-0.99874,0.0,0.20621]
[1778626929097,46.52,80701.28,0.0,-0.99873,0.0,0.20679]
[1778626930029,46.52,80701.28,0.0,-0.99873,0.0,0.20679]
[1778626930059,46.52,80701.28,0.0,-0.99873,0.0,0.20679]
[1778626930130,46.52,80701.58,0.0,-0.99873,0.0,0.20688]
[1778626930782,46.52,80701.58,0.0,-0.99873,0.0,0.20688]
[1778626930808,46.52,80701.58,0.0,-0.99873,0.0,0.20688]
[1778626934132,46.52,80703.71,0.0,-0.99873,0.0,0.20746]
[1778626935046,46.52,80703.71,0.0,-0.99873,0.0,0.20746]
[1778626935059,46.52,80703.71,0.0,-0.99873,0.0,0.20746]
[1778626935173,46.52,80703.71,0.0,-0.99873,0.0,0.20746]
[1778626935313,46.52,80703.71,0.0,-0.99873,0.0,0.20746]
[1778626935414,46.52,80703.64,0.0,-0.99873,0.0,0.20744]
[1778626938160,46.52,80692.89,0.0,-0.99875,0.0,0.20451]
[1778626939258,46.52,80692.89,0.0,-0.99875,0.0,0.20451]
[1778626939310,46.52,80692.89,0.0,-0.99875,0.0,0.20451]
[1778626939359,46.52,80686.12,0.0,-0.99876,0.0,0.20268]
[1778626940174,46.52,80683.07,0.0,-0.99877,0.0,0.20186]
[1778626940959,46.52,80683.07,0.0,-0.99877,0.0,0.20186]
[1778626941060,46.52,80683.07,0.0,-0.99877,0.0,0.20186]
[1778626946216,46.52,80683.86,0.0,-0.99877,0.0,0.20207]
[1778626947105,46.52,80683.86,0.0,-0.99877,0.0,0.20207]
[1778626947313,46.52,80683.86,0.0,-0.99877,0.0,0.20207]
[1778626949298,46.52,80682.54,0.0,-0.99877,0.0,0.20172]
[1778626949307,46.52,80682.54,0.0,-0.99877,0.0,0.20172]
[1778626949336,46.52,80681.28,0.0,-0.99877,0.0,0.20138]
[1778626951252,46.52,80676.97,0.0,-0.99878,0.0,0.19971]
[1778626952125,46.52,80676.97,0.0,-0.99878,0.0,0.19971]
[1778626952308,46.52,80676.97,0.0,-0.99878,0.0,0.19971]
[1778626956291,46.52,80670.77,0.0,-0.99879,0.0,0.19807]
[1778626957253,46.52,80670.77,0.0,-0.99879,0.0,0.19807]
[1778626957310,46.52,80670.77,0.0,-0.99879,0.0,0.19807]
[1778626957347,46.52,80667.5,0.0,-0.9988,0.0,0.19721]
[1778626958357,46.52,80667.5,0.0,-0.9988,0.0,0.19721]
[1778626958560,46.52,80667.5,0.0,-0.9988,0.0,0.19721]
[1778626963906,46.52,80668.3,0.0,-0.9988,0.0,0.19742]
[1778626964058,46.52,80668.3,0.0,-0.9988,0.0,0.19742]
[1778626964318,46.52,80668.3,0.0,-0.9988,0.0,0.19742]
[1778626964563,46.52,80668.3,0.0,-0.9988,0.0,0.19742]
[1778626964664,46.52,80668.13,0.0,-0.9988,0.0,0.19738]
[1778626970389,46.52,80667.69,0.0,-0.9988,0.0,0.19726]
[1778626972187,46.52,80666.68,0.0,-0.9988,0.0,0.197]
[1778626972308,46.52,80666.68,0.0,-0.9988,0.0,0.197]
[1778626972403,46.52,80666.58,0.0,-0.9988,0.0,0.19697]
[1778626972988,46.52,80666.58,0.0,-0.9988,0.0,0.19697]
[1778626973058,46.52,80666.58,0.0,-0.9988,0.0,0.19697]
[1778626976835,46.52,80667.42,0.0,-0.9988,0.0,0.19719]
[1778626977058,46.52,80667.42,0.0,-0.9988,0.0,0.19719]
[1778626980932,46.52,80666.64,0.0,-0.9988,0.0,0.19699]
[1778626981062,46.52,80666.64,0.0,-0.9988,0.0,0.19699]
[1778626981528,46.52,80666.64,0.0,-0.9988,0.0,0.19699]
[1778626981558,46.52,80666.64,0.0,-0.9988,0.0,0.19699]
[1778626981629,46.52,80668.09,0.0,-0.9988,0.0,0.19737]
[1778626985510,46.52,80671.25,0.0,-0.99879,0.0,0.1982]
[1778626986004,46.52,80671.25,0.0,-0.99879,0.0,0.1982]
[1778626986058,46.52,80671.25,0.0,-0.99879,0.0,0.1982]
[1778626990994,46.52,80672.53,0.0,-0.99879,0.0,0.19854]
[1778626991061,46.52,80672.53,0.0,-0.99879,0.0,0.19854]
[1778626991551,46.52,80672.3,0.0,-0.99879,0.0,0.19848]
[1778626996586,46.52,80674.07,0.0,-0.99879,0.0,0.19895]
[1778626996990,46.52,80674.07,0.0,-0.99879,0.0,0.19895]
[1778626997062,46.52,80674.07,0.0,-0.99879,0.0,0.19895]
[1778626997593,46.52,80674.94,0.0,-0.99878,0.0,0.19918]
[1778626998341,46.52,80674.94,0.0,-0.99878,0.0,0.19918]
[1778626998559,46.52,80674.94,0.0,-0.99878,0.0,0.19918]
[1778627001621,46.52,80672.79,0.0,-0.99879,0.0,0.19861]
[1778627002023,46.52,80672.79,0.0,-0.99879,0.0,0.19861]
[1778627002060,46.52,80672.79,0.0,-0.99879,0.0,0.19861]
[1778627002542,46.52,80672.79,0.0,-0.99879,0.0,0.19861]
[1778627002558,46.52,80672.79,0.0,-0.99879,0.0,0.19861]
[1778627002628,46.52,80672.27,0.0,-0.99879,0.0,0.19847]
[1778627003635,46.52,80670.47,0.0,-0.99879,0.0,0.198]
[1778627004642,46.52,80667.86,0.0,-0.9988,0.0,0.19731]
[1778627005041,46.52,80667.86,0.0,-0.9988,0.0,0.19731]
[1778627005059,46.52,80667.86,0.0,-0.9988,0.0,0.19731]
[1778627010672,46.52,80668.6,0.0,-0.9988,0.0,0.1975]
[1778627010807,46.52,80668.6,0.0,-0.9988,0.0,0.1975]
[1778627010773,46.52,80668.59,0.0,-0.9988,0.0,0.1975]
[1778627011851,46.52,80668.59,0.0,-0.9988,0.0,0.1975]
[1778627011691,46.52,80669.23,0.0,-0.9988,0.0,0.19715]
[1778627012060,46.52,80669.23,0.0,-0.9988,0.0,0.19715]
[1778627017734,46.52,80668.52,0.0,-0.9988,0.0,0.19697]
[1778627019546,46.52,80668.41,0.0,-0.9988,0.0,0.19694]
[1778627019558,46.52,80668.41,0.0,-0.9988,0.0,0.19694]
[1778627019747,46.52,80668.4,0.0,-0.9988,0.0,0.19694]
[1778627020964,46.52,80668.55,0.0,-0.9988,0.0,0.19698]
[1778627021060,46.52,80668.55,0.0,-0.9988,0.0,0.19698]
[1778627026452,46.52,80669.04,0.0,-0.9988,0.0,0.1971]
[1778627026558,46.52,80669.04,0.0,-0.9988,0.0,0.1971]
[1778627031831,46.52,80669.74,0.0,-0.9988,0.0,0.19729]
[1778627032838,46.52,80668.23,0.0,-0.9988,0.0,0.19689]
[1778627037873,46.52,80668.31,0.0,-0.9988,0.0,0.19691]
[1778627038169,46.52,80668.31,0.0,-0.9988,0.0,0.19691]
[1778627038311,46.52,80668.31,0.0,-0.9988,0.0,0.19691]
[1778627039316,46.52,80668.31,0.0,-0.9988,0.0,0.19691]
[1778627039349,46.52,80668.31,0.0,-0.9988,0.0,0.19691]
[1778627044922,46.52,80667.93,0.0,-0.9988,0.0,0.19681]
[1778627049958,46.52,80667.5,0.0,-0.9988,0.0,0.1967]
[1778627054993,46.52,80668.37,0.0,-0.9988,0.0,0.19693]
[1778627055914,46.52,80668.37,0.0,-0.9988,0.0,0.19693]
[1778627056061,46.52,80668.37,0.0,-0.9988,0.0,0.19693]
[1778627060300,46.52,80667.3,0.0,-0.9988,0.0,0.19665]
[1778627060311,46.52,80667.3,0.0,-0.9988,0.0,0.19665]
[1778627060401,46.52,80664.57,0.0,-0.99881,0.0,0.19593]
[1778627061447,46.52,80664.57,0.0,-0.99881,0.0,0.19593]
[1778627061559,46.52,80664.57,0.0,-0.99881,0.0,0.19593]
[1778627061659,46.52,80664.89,0.0,-0.99881,0.0,0.19602]
[1778627067077,46.52,80666.34,0.0,-0.9988,0.0,0.1964]
[1778627071655,46.52,80666.72,0.0,-0.9988,0.0,0.1965]
[1778627071811,46.52,80666.72,0.0,-0.9988,0.0,0.1965]
[1778627071814,46.52,80667.53,0.0,-0.9988,0.0,0.1962]
[1778627077147,46.52,80667.67,0.0,-0.9988,0.0,0.19623]
[1778627082182,46.52,80666.27,0.0,-0.99881,0.0,0.19587]
[1778627083738,46.52,80666.27,0.0,-0.99881,0.0,0.19587]
[1778627083808,46.52,80666.27,0.0,-0.99881,0.0,0.19587]
[1778627085272,46.52,80666.59,0.0,-0.99881,0.0,0.19595]
[1778627085314,46.52,80666.59,0.0,-0.99881,0.0,0.19595]
[1778627085415,46.52,80666.65,0.0,-0.99881,0.0,0.19597]
[1778627091747,46.52,80665.83,0.0,-0.99881,0.0,0.19575]
[1778627091810,46.52,80665.83,0.0,-0.99881,0.0,0.19575]
[1778627097288,46.52,80667.2,0.0,-0.9988,0.0,0.19611]
[1778627098434,46.52,80667.2,0.0,-0.9988,0.0,0.19611]
[1778627098559,46.52,80667.2,0.0,-0.9988,0.0,0.19611]
[1778627099520,46.52,80666.72,0.0,-0.99881,0.0,0.19598]
[1778627099558,46.52,80666.72,0.0,-0.99881,0.0,0.19598]
[1778627099621,46.52,80666.72,0.0,-0.99881,0.0,0.19598]
[1778627105344,46.52,80667.13,0.0,-0.9988,0.0,0.19609]
[1778627107288,46.52,80667.48,0.0,-0.9988,0.0,0.19618]
[1778627107310,46.52,80667.48,0.0,-0.9988,0.0,0.19618]
[1778627112393,46.52,80668.47,0.0,-0.9988,0.0,0.19644]
[1778627117428,46.52,80669.05,0.0,-0.9988,0.0,0.19659]
[1778627118363,46.52,80669.05,0.0,-0.9988,0.0,0.19659]
[1778627118558,46.52,80669.05,0.0,-0.9988,0.0,0.19659]
[1778627119602,46.52,80668.79,0.0,-0.9988,0.0,0.19653]
[1778627119807,46.52,80668.79,0.0,-0.9988,0.0,0.19653]
[1778627119909,46.52,80668.3,0.0,-0.9988,0.0,0.1964]
[1778627126491,46.52,80667.65,0.0,-0.9988,0.0,0.19623]
[1778627131527,46.52,80665.8,0.0,-0.99881,0.0,0.19523]
[1778627134717,46.52,80665.66,0.0,-0.99881,0.0,0.1952]
[1778627134808,46.52,80665.66,0.0,-0.99881,0.0,0.1952]
[1778627143612,46.52,80665.66,0.0,-0.99881,0.0,0.1952]
[1778627148647,46.52,80667.77,0.0,-0.99881,0.0,0.19575]
[1778627151668,46.52,80665.16,0.0,-0.99881,0.0,0.19507]
[1778627154694,46.52,80661.83,0.0,-0.99882,0.0,0.1942]
[1778627155701,46.52,80650.3,0.0,-0.99884,0.0,0.19124]
[1778627156708,46.52,80643.29,0.0,-0.99885,0.0,0.18945]
[1778627157153,46.52,80643.29,0.0,-0.99885,0.0,0.18945]
[1778627157312,46.52,80643.29,0.0,-0.99885,0.0,0.18945]
[1778627159113,46.52,80643.33,0.0,-0.99885,0.0,0.18946]
[1778627159310,46.52,80643.33,0.0,-0.99885,0.0,0.18946]
[1778627159729,46.52,80643.11,0.0,-0.99885,0.0,0.18941]
[1778627164758,46.52,80643.45,0.0,-0.99885,0.0,0.18949]
[1778627164808,46.52,80643.45,0.0,-0.99885,0.0,0.18949]
[1778627170720,46.52,80644.03,0.0,-0.99885,0.0,0.18964]
[1778627170808,46.52,80644.03,0.0,-0.99885,0.0,0.18964]
[1778627170821,46.52,80643.62,0.0,-0.99885,0.0,0.18953]
[1778627172148,46.52,80643.17,0.0,-0.99885,0.0,0.18942]
[1778627172307,46.52,80643.17,0.0,-0.99885,0.0,0.18942]
[1778627174836,46.52,80647.34,0.0,-0.99884,0.0,0.19048]
[1778627175708,46.52,80647.34,0.0,-0.99884,0.0,0.19048]
[1778627175808,46.52,80647.34,0.0,-0.99884,0.0,0.19048]
[1778627175911,46.52,80650.96,0.0,-0.99884,0.0,0.1914]
[1778627178318,46.52,80651.18,0.0,-0.99883,0.0,0.19146]
[1778627178558,46.52,80651.18,0.0,-0.99883,0.0,0.19146]
[1778627183898,46.52,80652.35,0.0,-0.99883,0.0,0.19176]
[1778627187840,46.52,80652.91,0.0,-0.99883,0.0,0.1919]
[1778627188059,46.52,80652.94,0.0,-0.99883,0.0,0.19191]
[1778627189582,46.52,80653.78,0.0,-0.99883,0.0,0.19213]
[1778627189808,46.52,80653.78,0.0,-0.99883,0.0,0.19213]
[1778627189940,46.52,80653.21,0.0,-0.99883,0.0,0.19198]
[1778627194975,46.52,80653.57,0.0,-0.99883,0.0,0.19157]
[1778627196006,46.52,80653.57,0.0,-0.99883,0.0,0.19157]
[1778627196059,46.52,80653.92,0.0,-0.99883,0.0,0.19166]
[1778627202015,46.52,80653.52,0.0,-0.99883,0.0,0.19156]
[1778627202057,46.52,80653.37,0.0,-0.99883,0.0,0.19152]
[1778627202948,46.52,80653.37,0.0,-0.99883,0.0,0.19152]
[1778627203032,46.52,80652.95,0.0,-0.99883,0.0,0.19141]
[1778627203060,46.52,80652.95,0.0,-0.99883,0.0,0.19141]
[1778627209074,46.52,80653.06,0.0,-0.99883,0.0,0.19144]
[1778627215117,46.52,80653.16,0.0,-0.99883,0.0,0.19146]
[1778627218364,46.52,80653.4,0.0,-0.99883,0.0,0.19153]
[1778627218557,46.52,80653.4,0.0,-0.99883,0.0,0.19153]
[1778627218641,46.52,80650.34,0.0,-0.99884,0.0,0.19074]
[1778627219145,46.52,80647.64,0.0,-0.99884,0.0,0.19006]
[1778627220153,46.52,80634.99,0.0,-0.99886,0.0,0.18686]
[1778627221565,46.52,80634.99,0.0,-0.99886,0.0,0.18686]
[1778627221807,46.52,80634.99,0.0,-0.99886,0.0,0.18686]
[1778627221908,46.52,80629.22,0.0,-0.99887,0.0,0.18542]
[1778627222167,46.52,80632.06,0.0,-0.99887,0.0,0.18613]
[1778627225324,46.52,80633.68,0.0,-0.99887,0.0,0.18654]
[1778627225560,46.52,80633.68,0.0,-0.99887,0.0,0.18654]
[1778627225645,46.52,80635.96,0.0,-0.99886,0.0,0.18711]
[1778627231230,46.52,80637.42,0.0,-0.99886,0.0,0.18747]
[1778627234934,46.52,80642.52,0.0,-0.99885,0.0,0.18876]
[1778627237311,46.52,80643.99,0.0,-0.99885,0.0,0.18913]
[1778627238960,46.52,80643.95,0.0,-0.99885,0.0,0.18912]
[1778627239058,46.52,80643.95,0.0,-0.99885,0.0,0.18912]
[1778627239062,46.52,80644.65,0.0,-0.99885,0.0,0.1893]
[1778627244321,46.52,80643.83,0.0,-0.99885,0.0,0.18909]
[1778627248349,46.52,80638.97,0.0,-0.99886,0.0,0.18786]
[1778627250403,46.52,80637.15,0.0,-0.99886,0.0,0.18741]
[1778627250558,46.52,80637.15,0.0,-0.99886,0.0,0.18741]
[1778627252991,46.52,80636.74,0.0,-0.99886,0.0,0.18681]
[1778627252998,46.52,80636.74,0.0,-0.99886,0.0,0.18681]
[1778627253059,46.52,80636.74,0.0,-0.99886,0.0,0.18681]
[1778627253022,46.52,80636.02,0.0,-0.99887,0.0,0.18663]
[1778627255398,46.52,80633.56,0.0,-0.99887,0.0,0.18601]
[1778627261440,46.52,80633.23,0.0,-0.99887,0.0,0.18593]
[1778627264547,46.52,80633.43,0.0,-0.99887,0.0,0.18598]
[1778627264560,46.52,80633.43,0.0,-0.99887,0.0,0.18598]
[1778627264645,46.52,80633.43,0.0,-0.99887,0.0,0.18598]
[1778627264811,46.52,80633.43,0.0,-0.99887,0.0,0.18598]
[1778627264888,46.52,80633.43,0.0,-0.99887,0.0,0.18598]
[1778627270503,46.52,80633.55,0.0,-0.99887,0.0,0.18601]
[1778627271239,46.52,80633.55,0.0,-0.99887,0.0,0.18601]
[1778627271297,46.52,80633.55,0.0,-0.99887,0.0,0.18601]
[1778627271308,46.52,80633.55,0.0,-0.99887,0.0,0.18601]
[1778627271510,46.52,80633.56,0.0,-0.99887,0.0,0.18601]
[1778627274531,46.52,80628.84,0.0,-0.99888,0.0,0.18484]
[1778627276086,46.52,80628.84,0.0,-0.99888,0.0,0.18484]
[1778627276184,46.52,80627.2,0.0,-0.99888,0.0,0.18443]
[1778627276309,46.52,80627.2,0.0,-0.99888,0.0,0.18443]
[1778627276545,46.52,80627.7,0.0,-0.99888,0.0,0.18456]
[1778627281580,46.52,80629.56,0.0,-0.99888,0.0,0.18502]
[1778627283628,46.52,80629.4,0.0,-0.99888,0.0,0.18498]
[1778627283684,46.52,80629.4,0.0,-0.99888,0.0,0.18498]
[1778627283808,46.52,80629.4,0.0,-0.99888,0.0,0.18498]
[1778627283909,46.52,80629.26,0.0,-0.99888,0.0,0.18494]
[1778627289636,46.52,80628.27,0.0,-0.99888,0.0,0.1847]
[1778627294671,46.52,80626.72,0.0,-0.99888,0.0,0.18431]
[1778627295678,46.52,80623.44,0.0,-0.99889,0.0,0.1835]
[1778627296208,46.52,80623.44,0.0,-0.99889,0.0,0.1835]
[1778627296218,46.52,80623.44,0.0,-0.99889,0.0,0.1835]
[1778627296314,46.52,80623.44,0.0,-0.99889,0.0,0.1835]
[1778627296685,46.52,80623.2,0.0,-0.99889,0.0,0.18345]
[1778627307762,46.52,80623.21,0.0,-0.99889,0.0,0.18345]
[1778627310784,46.52,80619.09,0.0,-0.99889,0.0,0.18243]
[1778627311723,46.52,80619.09,0.0,-0.99889,0.0,0.18243]
[1778627311774,46.52,80619.09,0.0,-0.99889,0.0,0.18243]
[1778627311809,46.52,80619.09,0.0,-0.99889,0.0,0.18243]
[1778627311822,46.52,80617.78,0.0,-0.9989,0.0,0.18163]
[1778627314811,46.52,80615.56,0.0,-0.9989,0.0,0.18109]
[1778627319007,46.52,80615.62,0.0,-0.9989,0.0,0.1811]
[1778627319060,46.52,80615.62,0.0,-0.9989,0.0,0.1811]
[1778627319160,46.52,80615.62,0.0,-0.9989,0.0,0.1811]
[1778627319178,46.52,80615.62,0.0,-0.9989,0.0,0.1811]
[1778627319309,46.52,80615.62,0.0,-0.9989,0.0,0.1811]
[1778627320854,46.52,80620.25,0.0,-0.99889,0.0,0.18224]
[1778627321864,46.52,80623.05,0.0,-0.99889,0.0,0.18292]
[1778627323597,46.52,80623.69,0.0,-0.99889,0.0,0.18308]
[1778627323789,46.52,80623.69,0.0,-0.99889,0.0,0.18308]
[1778627323810,46.52,80623.69,0.0,-0.99889,0.0,0.18308]
[1778627323878,46.52,80623.43,0.0,-0.99889,0.0,0.18302]
[1778627328963,46.52,80623.66,0.0,-0.99889,0.0,0.18307]
[1778627329059,46.52,80623.66,0.0,-0.99889,0.0,0.18307]
[1778627329062,46.52,80623.66,0.0,-0.99889,0.0,0.18307]
[1778627329103,46.52,80624.43,0.0,-0.99889,0.0,0.18326]
[1778627329312,46.52,80624.43,0.0,-0.99889,0.0,0.18326]
[1778627334955,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627335449,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627335562,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627335606,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627335811,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627335823,46.52,80624.38,0.0,-0.99889,0.0,0.18325]
[1778627340997,46.52,80632.58,0.0,-0.99887,0.0,0.18528]
[1778627342004,46.52,80642.58,0.0,-0.99886,0.0,0.18778]
[1778627343011,46.52,80643.46,0.0,-0.99886,0.0,0.188]
[1778627343793,46.52,80643.46,0.0,-0.99886,0.0,0.188]
[1778627343808,46.52,80643.46,0.0,-0.99886,0.0,0.188]
[1778627343998,46.52,80643.46,0.0,-0.99886,0.0,0.188]
[1778627344059,46.52,80643.46,0.0,-0.99886,0.0,0.188]
[1778627344161,46.52,80643.91,0.0,-0.99886,0.0,0.18812]
[1778627349486,46.52,80644.2,0.0,-0.99886,0.0,0.18819]
[1778627349537,46.52,80644.2,0.0,-0.99886,0.0,0.18819]
[1778627349561,46.52,80644.2,0.0,-0.99886,0.0,0.18819]
[1778627352074,46.52,80644.74,0.0,-0.99885,0.0,0.18833]
[1778627357109,46.52,80645.51,0.0,-0.99885,0.0,0.18852]
[1778627363151,46.52,80645.5,0.0,-0.99885,0.0,0.18852]
[1778627365198,46.52,80645.5,0.0,-0.99885,0.0,0.18852]
[1778627365311,46.52,80645.5,0.0,-0.99885,0.0,0.18852]
[1778627365322,46.52,80645.5,0.0,-0.99885,0.0,0.18852]
[1778627365559,46.52,80645.5,0.0,-0.99885,0.0,0.18852]
[1778627366172,46.52,80645.49,0.0,-0.99885,0.0,0.18852]
[1778627372214,46.52,80644.66,0.0,-0.99886,0.0,0.18781]
[1778627373422,46.52,80646.62,0.0,-0.99885,0.0,0.1883]
[1778627373559,46.52,80646.62,0.0,-0.99885,0.0,0.1883]
[1778627373666,46.52,80646.62,0.0,-0.99885,0.0,0.1883]
[1778627373810,46.52,80646.62,0.0,-0.99885,0.0,0.1883]
[1778627374230,46.52,80645.72,0.0,-0.99886,0.0,0.18808]
[1778627380272,46.52,80646.95,0.0,-0.99885,0.0,0.18839]
[1778627384300,46.52,80651.35,0.0,-0.99885,0.0,0.1895]
[1778627385307,46.52,80654.79,0.0,-0.99884,0.0,0.19038]
[1778627386676,46.52,80654.79,0.0,-0.99884,0.0,0.19038]
[1778627386810,46.52,80654.79,0.0,-0.99884,0.0,0.19038]
[1778627387039,46.52,80654.79,0.0,-0.99884,0.0,0.19038]
[1778627387061,46.52,80654.79,0.0,-0.99884,0.0,0.19038]
[1778627387140,46.52,80653.96,0.0,-0.99884,0.0,0.19016]
[1778627392356,46.52,80650.71,0.0,-0.99885,0.0,0.18934]
[1778627393503,46.52,80650.71,0.0,-0.99885,0.0,0.18934]
[1778627393561,46.52,80650.71,0.0,-0.99885,0.0,0.18934]
[1778627393920,46.52,80650.71,0.0,-0.99885,0.0,0.18934]
[1778627394062,46.52,80650.71,0.0,-0.99885,0.0,0.18934]
[1778627394163,46.52,80648.49,0.0,-0.99885,0.0,0.18878]
[1778627396384,46.52,80646.27,0.0,-0.99886,0.0,0.18822]
[1778627402426,46.52,80647.0,0.0,-0.99885,0.0,0.1884]
[1778627407182,46.52,80646.99,0.0,-0.99885,0.0,0.1884]
[1778627407309,46.52,80646.99,0.0,-0.99885,0.0,0.1884]
[1778627407283,46.52,80646.93,0.0,-0.99885,0.0,0.18838]
[1778627407413,46.52,80646.93,0.0,-0.99885,0.0,0.18838]
[1778627407559,46.52,80646.93,0.0,-0.99885,0.0,0.18838]
[1778627407621,46.52,80646.99,0.0,-0.99885,0.0,0.1884]
[1778627413482,46.52,80646.45,0.0,-0.99885,0.0,0.18826]
[1778627413558,46.52,80646.45,0.0,-0.99885,0.0,0.18826]
[1778627413716,46.52,80646.45,0.0,-0.99885,0.0,0.18826]
[1778627413809,46.52,80646.45,0.0,-0.99885,0.0,0.18826]
[1778627413882,46.52,80646.72,0.0,-0.99885,0.0,0.18833]
[1778627419354,46.52,80646.02,0.0,-0.99886,0.0,0.18815]
[1778627419418,46.52,80646.02,0.0,-0.99886,0.0,0.18815]
[1778627419559,46.52,80646.02,0.0,-0.99886,0.0,0.18815]
[1778627419660,46.52,80645.48,0.0,-0.99886,0.0,0.18802]
[1778627427603,46.52,80646.85,0.0,-0.99885,0.0,0.18836]
[1778627431631,46.52,80649.04,0.0,-0.99885,0.0,0.18842]
[1778627432975,46.52,80649.04,0.0,-0.99885,0.0,0.18842]
[1778627433059,46.52,80649.04,0.0,-0.99885,0.0,0.18842]
[1778627433139,46.52,80649.04,0.0,-0.99885,0.0,0.18842]
[1778627433309,46.52,80649.04,0.0,-0.99885,0.0,0.18842]
[1778627433238,46.52,80649.29,0.0,-0.99885,0.0,0.18848]
[1778627438680,46.52,80649.82,0.0,-0.99885,0.0,0.18862]
[1778627441490,46.52,80649.82,0.0,-0.99885,0.0,0.18862]
[1778627441554,46.52,80649.82,0.0,-0.99885,0.0,0.18862]
[1778627441560,46.52,80649.82,0.0,-0.99885,0.0,0.18862]
[1778627441809,46.52,80649.82,0.0,-0.99885,0.0,0.18862]
[1778627441844,46.52,80650.13,0.0,-0.99885,0.0,0.18869]
[1778627448750,46.52,80650.34,0.0,-0.99885,0.0,0.18875]
[1778627457813,46.52,80650.28,0.0,-0.99885,0.0,0.18873]
[1778627462848,46.52,80653.29,0.0,-0.99885,0.0,0.18949]
[1778627463662,46.52,80653.29,0.0,-0.99885,0.0,0.18949]
[1778627463808,46.52,80653.29,0.0,-0.99885,0.0,0.18949]
[1778627463869,46.52,80653.29,0.0,-0.99885,0.0,0.18949]
[1778627464061,46.52,80653.29,0.0,-0.99885,0.0,0.18949]
[1778627464134,46.52,80653.5,0.0,-0.99885,0.0,0.18955]
[1778627465869,46.52,80655.93,0.0,-0.99884,0.0,0.19017]
[1778627466876,46.52,80660.99,0.0,-0.99883,0.0,0.19146]
[1778627467603,46.52,80660.99,0.0,-0.99883,0.0,0.19146]
[1778627467663,46.52,80660.99,0.0,-0.99883,0.0,0.19146]
[1778627467693,46.52,80660.99,0.0,-0.99883,0.0,0.19146]
[1778627467810,46.52,80660.99,0.0,-0.99883,0.0,0.19146]
[1778627467883,46.52,80662.83,0.0,-0.99883,0.0,0.19193]
[1778627470904,46.52,80665.9,0.0,-0.99883,0.0,0.19272]
[1778627472993,46.52,80665.38,0.0,-0.99883,0.0,0.19259]
[1778627473059,46.52,80665.38,0.0,-0.99883,0.0,0.19259]
[1778627475676,46.52,80665.93,0.0,-0.99883,0.0,0.19273]
[1778627475807,46.52,80665.93,0.0,-0.99883,0.0,0.19273]
[1778627475939,46.52,80666.07,0.0,-0.99882,0.0,0.19276]
[1778627481249,46.52,80666.14,0.0,-0.99882,0.0,0.19278]
[1778627481314,46.52,80666.14,0.0,-0.99882,0.0,0.19278]
[1778627488228,46.52,80665.57,0.0,-0.99883,0.0,0.19263]
[1778627488287,46.52,80665.57,0.0,-0.99883,0.0,0.19263]
[1778627488309,46.52,80665.57,0.0,-0.99883,0.0,0.19263]
[1778627488329,46.52,80666.62,0.0,-0.99882,0.0,0.1929]
[1778627491049,46.52,80667.71,0.0,-0.99883,0.0,0.19268]
[1778627493924,46.52,80668.32,0.0,-0.99882,0.0,0.19284]
[1778627494060,46.52,80668.32,0.0,-0.99882,0.0,0.19284]
[1778627494110,46.52,80668.32,0.0,-0.99882,0.0,0.19284]
[1778627494310,46.52,80668.32,0.0,-0.99882,0.0,0.19284]
[1778627494144,46.52,80667.81,0.0,-0.99882,0.0,0.19271]
[1778627500113,46.52,80667.76,0.0,-0.99882,0.0,0.19269]
[1778627506155,46.52,80667.52,0.0,-0.99883,0.0,0.19263]
[1778627510061,46.52,80667.84,0.0,-0.99882,0.0,0.19271]
[1778627510246,46.52,80667.84,0.0,-0.99882,0.0,0.19271]
[1778627510310,46.52,80667.84,0.0,-0.99882,0.0,0.19271]
[1778627510343,46.52,80667.21,0.0,-0.99883,0.0,0.19255]
[1778627516226,46.52,80667.26,0.0,-0.99883,0.0,0.19256]
[1778627521261,46.52,80667.0,0.0,-0.99883,0.0,0.1925]
[1778627522703,46.52,80667.71,0.0,-0.99883,0.0,0.19268]
[1778627522808,46.52,80667.71,0.0,-0.99883,0.0,0.19268]
[1778627522949,46.52,80667.71,0.0,-0.99883,0.0,0.19268]
[1778627523059,46.52,80667.71,0.0,-0.99883,0.0,0.19268]
[1778627523275,46.52,80666.91,0.0,-0.99883,0.0,0.19247]
[1778627528311,46.52,80666.62,0.0,-0.99883,0.0,0.1924]
[1778627535360,46.52,80666.67,0.0,-0.99883,0.0,0.19241]
[1778627541096,46.52,80666.74,0.0,-0.99883,0.0,0.19243]
[1778627541213,46.52,80666.74,0.0,-0.99883,0.0,0.19243]
[1778627541312,46.52,80666.74,0.0,-0.99883,0.0,0.19243]
[1778627541402,46.52,80667.61,0.0,-0.99883,0.0,0.19265]
[1778627546437,46.52,80666.49,0.0,-0.99883,0.0,0.19237]
[1778627556286,46.52,80667.61,0.0,-0.99883,0.0,0.19265]
[1778627556308,46.52,80667.61,0.0,-0.99883,0.0,0.19265]
[1778627556388,46.52,80668.22,0.0,-0.99883,0.0,0.1923]
[1778627556517,46.52,80668.22,0.0,-0.99883,0.0,0.1923]
[1778627556563,46.52,80668.22,0.0,-0.99883,0.0,0.1923]
[1778627562550,46.52,80669.43,0.0,-0.99883,0.0,0.19262]
[1778627563557,46.52,80678.22,0.0,-0.99881,0.0,0.19489]
[1778627564565,46.52,80687.47,0.0,-0.99879,0.0,0.19731]
[1778627565887,46.52,80687.47,0.0,-0.99879,0.0,0.19731]
[1778627566058,46.52,80687.47,0.0,-0.99879,0.0,0.19731]
[1778627566186,46.52,80687.47,0.0,-0.99879,0.0,0.19731]
[1778627566310,46.52,80687.47,0.0,-0.99879,0.0,0.19731]
[1778627566352,46.52,80690.47,0.0,-0.99879,0.0,0.1981]
[1778627571613,46.52,80689.37,0.0,-0.99879,0.0,0.19781]
[1778627575990,46.52,80690.75,0.0,-0.99879,0.0,0.19818]
[1778627576061,46.52,80690.75,0.0,-0.99879,0.0,0.19818]
[1778627576235,46.52,80690.75,0.0,-0.99879,0.0,0.19818]
[1778627576310,46.52,80690.75,0.0,-0.99879,0.0,0.19818]
[1778627576336,46.52,80690.67,0.0,-0.99879,0.0,0.19816]
[1778627581684,46.52,80691.45,0.0,-0.99879,0.0,0.19836]
[1778627587726,46.52,80691.08,0.0,-0.99879,0.0,0.19827]
[1778627592761,46.52,80691.08,0.0,-0.99879,0.0,0.19827]
[1778627595782,46.52,80686.7,0.0,-0.9988,0.0,0.19711]
[1778627597017,46.52,80686.7,0.0,-0.9988,0.0,0.19711]
[1778627597063,46.52,80686.7,0.0,-0.9988,0.0,0.19711]
[1778627597320,46.52,80686.7,0.0,-0.9988,0.0,0.19711]
[1778627597421,46.52,80683.71,0.0,-0.9988,0.0,0.19633]
[1778627597559,46.52,80683.71,0.0,-0.9988,0.0,0.19633]
[1778627599810,46.52,80681.05,0.0,-0.99881,0.0,0.19563]
[1778627602897,46.52,80681.09,0.0,-0.99881,0.0,0.19564]
[1778627603057,46.52,80681.09,0.0,-0.99881,0.0,0.19564]
[1778627603204,46.52,80681.09,0.0,-0.99881,0.0,0.19564]
[1778627603308,46.52,80681.09,0.0,-0.99881,0.0,0.19564]
[1778627603409,46.52,80681.74,0.0,-0.9988,0.0,0.19581]
[1778627605853,46.52,80678.17,0.0,-0.99881,0.0,0.19488]
[1778627606859,46.52,80671.16,0.0,-0.99882,0.0,0.19306]
[1778627607732,46.52,80671.16,0.0,-0.99882,0.0,0.19306]
[1778627607806,46.52,80671.16,0.0,-0.99882,0.0,0.19306]
[1778627608483,46.52,80671.16,0.0,-0.99882,0.0,0.19306]
[1778627607866,46.52,80668.48,0.0,-0.99883,0.0,0.19237]
[1778627608559,46.52,80668.48,0.0,-0.99883,0.0,0.19237]
[1778627608873,46.52,80667.05,0.0,-0.99883,0.0,0.192]
[1778627610890,46.52,80664.23,0.0,-0.99883,0.0,0.19128]
[1778627611899,46.52,80641.27,0.0,-0.99888,0.0,0.18499]
[1778627612906,46.52,80633.57,0.0,-0.99889,0.0,0.18309]
[1778627613913,46.52,80628.2,0.0,-0.9989,0.0,0.18177]
[1778627615242,46.52,80625.64,0.0,-0.9989,0.0,0.18114]
[1778627615929,46.52,80615.2,0.0,-0.99892,0.0,0.17861]
[1778627616936,46.52,80611.72,0.0,-0.99892,0.0,0.17777]
[1778627617943,46.52,80609.76,0.0,-0.99893,0.0,0.1773]
[1778627620278,46.52,80609.22,0.0,-0.99893,0.0,0.17717]
[1778627620308,46.52,80609.22,0.0,-0.99893,0.0,0.17717]
[1778627620316,46.52,80609.87,0.0,-0.99893,0.0,0.17733]
[1778627622128,46.52,80609.26,0.0,-0.99893,0.0,0.17718]
[1778627622308,46.52,80609.26,0.0,-0.99893,0.0,0.17718]
[1778627623878,46.52,80608.27,0.0,-0.99893,0.0,0.17695]
[1778627624058,46.52,80608.27,0.0,-0.99893,0.0,0.17695]
[1778627624085,46.52,80605.52,0.0,-0.99893,0.0,0.17629]
[1778627624993,46.52,80603.0,0.0,-0.99894,0.0,0.17569]
[1778627630028,46.52,80603.19,0.0,-0.99894,0.0,0.17573]
[1778627632386,46.52,80602.9,0.0,-0.99894,0.0,0.17567]
[1778627632558,46.52,80603.57,0.0,-0.99894,0.0,0.17583]
[1778627637876,46.52,80603.05,0.0,-0.99894,0.0,0.1757]
[1778627638061,46.52,80603.05,0.0,-0.99894,0.0,0.1757]
[1778627647150,46.52,80580.25,0.0,-0.99897,0.0,0.17036]
[1778627648156,46.52,80567.36,0.0,-0.99899,0.0,0.1674]
[1778627649163,46.52,80567.87,0.0,-0.99899,0.0,0.16752]
[1778627650170,46.52,80569.72,0.0,-0.99899,0.0,0.16794]
[1778627650586,46.52,80569.72,0.0,-0.99899,0.0,0.16794]
[1778627651177,46.52,80576.19,0.0,-0.99898,0.0,0.16942]
[1778627652184,46.52,80577.44,0.0,-0.99898,0.0,0.16971]
[1778627653607,46.52,80577.45,0.0,-0.99898,0.0,0.16971]
[1778627653808,46.52,80577.45,0.0,-0.99898,0.0,0.16971]
[1778627654199,46.52,80575.44,0.0,-0.99898,0.0,0.16925]
[1778627655017,46.52,80575.44,0.0,-0.99898,0.0,0.16925]
[1778627656811,46.52,80575.22,0.0,-0.99898,0.0,0.1692]
[1778627657220,46.52,80575.49,0.0,-0.99898,0.0,0.16926]
[1778627660814,46.52,80575.59,0.0,-0.99898,0.0,0.16929]
[1778627660890,46.52,80575.59,0.0,-0.99898,0.0,0.16929]
[1778627666283,46.52,80575.43,0.0,-0.99898,0.0,0.16925]
[1778627669556,46.52,80575.64,0.0,-0.99898,0.0,0.1693]
[1778627669808,46.52,80575.64,0.0,-0.99898,0.0,0.1693]
[1778627675346,46.52,80574.99,0.0,-0.99898,0.0,0.16869]
[1778627676467,46.52,80574.99,0.0,-0.99898,0.0,0.16869]
[1778627676557,46.52,80574.99,0.0,-0.99898,0.0,0.16869]
[1778627676902,46.52,80574.68,0.0,-0.99898,0.0,0.16862]
[1778627677058,46.52,80574.68,0.0,-0.99898,0.0,0.16862]
[1778627678367,46.52,80575.26,0.0,-0.99898,0.0,0.16875]
[1778627684409,46.52,80577.84,0.0,-0.99898,0.0,0.16935]
[1778627685416,46.52,80581.03,0.0,-0.99897,0.0,0.17008]
[1778627685947,46.52,80581.03,0.0,-0.99897,0.0,0.17008]
[1778627686059,46.52,80581.03,0.0,-0.99897,0.0,0.17008]
[1778627686423,46.52,80584.79,0.0,-0.99897,0.0,0.17095]
[1778627694486,46.52,80585.83,0.0,-0.99897,0.0,0.17119]
[1778627696586,46.52,80592.53,0.0,-0.99896,0.0,0.17275]
[1778627697505,46.52,80596.0,0.0,-0.99895,0.0,0.17357]
[1778627697878,46.52,80596.0,0.0,-0.99895,0.0,0.17357]
[1778627698058,46.52,80596.0,0.0,-0.99895,0.0,0.17357]
[1778627700345,46.52,80597.0,0.0,-0.99895,0.0,0.1738]
[1778627700563,46.52,80597.0,0.0,-0.99895,0.0,0.1738]
[1778627700526,46.52,80597.3,0.0,-0.99895,0.0,0.17387]
[1778627703547,46.52,80592.1,0.0,-0.99896,0.0,0.17265]
[1778627704554,46.52,80586.93,0.0,-0.99896,0.0,0.17145]
[1778627704872,46.52,80586.93,0.0,-0.99896,0.0,0.17145]
[1778627705062,46.52,80586.93,0.0,-0.99896,0.0,0.17145]
[1778627705561,46.52,80589.32,0.0,-0.99896,0.0,0.172]
[1778627709983,46.52,80588.7,0.0,-0.99896,0.0,0.17186]
[1778627710062,46.52,80588.7,0.0,-0.99896,0.0,0.17186]
[1778627710622,46.52,80587.8,0.0,-0.99896,0.0,0.17165]
[1778627710810,46.52,80587.8,0.0,-0.99896,0.0,0.17165]
[1778627711603,46.52,80587.96,0.0,-0.99896,0.0,0.17169]
[1778627716638,46.52,80588.8,0.0,-0.99896,0.0,0.17188]
[1778627718498,46.52,80588.8,0.0,-0.99896,0.0,0.17188]
[1778627718558,46.52,80588.8,0.0,-0.99896,0.0,0.17188]
[1778627718523,46.52,80594.88,0.0,-0.99895,0.0,0.1733]
[1778627718657,46.52,80598.74,0.0,-0.99895,0.0,0.17421]
[1778627719664,46.52,80602.45,0.0,-0.99894,0.0,0.17509]
[1778627728732,46.52,80601.46,0.0,-0.99894,0.0,0.17486]
[1778627730544,46.52,80601.46,0.0,-0.99894,0.0,0.17486]
[1778627730558,46.52,80601.46,0.0,-0.99894,0.0,0.17486]
[1778627730585,46.52,80598.22,0.0,-0.99895,0.0,0.17409]
[1778627732827,46.52,80594.93,0.0,-0.99895,0.0,0.17285]
[1778627733059,46.52,80594.93,0.0,-0.99895,0.0,0.17285]
[1778627733161,46.52,80594.58,0.0,-0.99895,0.0,0.17277]
[1778627735667,46.52,80594.72,0.0,-0.99895,0.0,0.1728]
[1778627735808,46.52,80595.45,0.0,-0.99895,0.0,0.17297]
[1778627741006,46.52,80596.8,0.0,-0.99895,0.0,0.17329]
[1778627741062,46.52,80596.8,0.0,-0.99895,0.0,0.17329]
[1778627741107,46.52,80597.0,0.0,-0.99895,0.0,0.17334]
[1778627745319,46.52,80597.26,0.0,-0.99895,0.0,0.1734]
[1778627745562,46.52,80597.26,0.0,-0.99895,0.0,0.1734]
[1778627746858,46.52,80600.97,0.0,-0.99894,0.0,0.17427]
[1778627752171,46.52,80601.72,0.0,-0.99894,0.0,0.17445]
[1778627752310,46.52,80601.72,0.0,-0.99894,0.0,0.17445]
[1778627754329,46.52,80603.96,0.0,-0.99894,0.0,0.17498]
[1778627754558,46.52,80603.96,0.0,-0.99894,0.0,0.17498]
[1778627754617,46.52,80604.07,0.0,-0.99894,0.0,0.175]
[1778627755661,46.52,80604.07,0.0,-0.99894,0.0,0.175]
[1778627755807,46.52,80605.85,0.0,-0.99894,0.0,0.17543]
[1778627755921,46.52,80601.23,0.0,-0.99894,0.0,0.17433]
[1778627756928,46.52,80596.6,0.0,-0.99895,0.0,0.17324]
[1778627761297,46.52,80597.75,0.0,-0.99895,0.0,0.17351]
[1778627761316,46.52,80597.75,0.0,-0.99895,0.0,0.17351]
[1778627761333,46.52,80598.48,0.0,-0.99895,0.0,0.17369]
[1778627766998,46.52,80601.48,0.0,-0.99894,0.0,0.17439]
[1778627772033,46.52,80603.8,0.0,-0.99894,0.0,0.17494]
[1778627777068,46.52,80604.03,0.0,-0.99894,0.0,0.17499]
[1778627778075,46.52,80600.59,0.0,-0.99895,0.0,0.17418]
[1778627779082,46.52,80597.54,0.0,-0.99895,0.0,0.17346]
[1778627783110,46.52,80598.08,0.0,-0.99895,0.0,0.17359]
[1778627785124,46.52,80597.12,0.0,-0.99895,0.0,0.17337]
[1778627790159,46.52,80597.94,0.0,-0.99895,0.0,0.17356]
[1778627791166,46.52,80601.04,0.0,-0.99895,0.0,0.17382]
[1778627796201,46.52,80602.33,0.0,-0.99895,0.0,0.17412]
[1778627801236,46.52,80607.09,0.0,-0.99894,0.0,0.17525]
[1778627806274,46.52,80608.0,0.0,-0.99894,0.0,0.17547]
[1778627811309,46.52,80607.78,0.0,-0.99894,0.0,0.17541]
[1778627816344,46.52,80607.64,0.0,-0.99894,0.0,0.17538]
[1778627821379,46.52,80607.81,0.0,-0.99894,0.0,0.17542]
[1778627826414,46.52,80607.89,0.0,-0.99894,0.0,0.17544]
[1778627831449,46.52,80603.62,0.0,-0.99894,0.0,0.17443]
[1778627836484,46.52,80600.57,0.0,-0.99895,0.0,0.17371]
[1778627842526,46.52,80601.45,0.0,-0.99895,0.0,0.17392]
[1778627849575,46.52,80606.47,0.0,-0.99894,0.0,0.1751]
[1778627850582,46.52,80609.93,0.0,-0.99893,0.0,0.17592]
[1778627851589,46.52,80613.34,0.0,-0.99893,0.0,0.17627]
[1778627854610,46.52,80614.4,0.0,-0.99893,0.0,0.17652]
[1778627859645,46.52,80617.2,0.0,-0.99893,0.0,0.17719]
[1778627864680,46.52,80618.6,0.0,-0.99892,0.0,0.17752]
[1778627869715,46.52,80619.08,0.0,-0.99892,0.0,0.17764]
[1778627874750,46.52,80618.92,0.0,-0.99892,0.0,0.1776]
[1778627875757,46.52,80615.08,0.0,-0.99893,0.0,0.17668]
[1778627876764,46.52,80604.13,0.0,-0.99895,0.0,0.17408]
[1778627877771,46.52,80603.0,0.0,-0.99895,0.0,0.17382]
[1778627882806,46.52,80602.23,0.0,-0.99895,0.0,0.17363]
[1778627885827,46.52,80598.04,0.0,-0.99895,0.0,0.17265]
[1778627890863,46.52,80597.73,0.0,-0.99896,0.0,0.17258]
[1778627895898,46.52,80597.97,0.0,-0.99896,0.0,0.17263]
[1778627900933,46.52,80591.82,0.0,-0.99896,0.0,0.1712]
[1778627901940,46.52,80588.87,0.0,-0.99897,0.0,0.17052]
[1778627906975,46.52,80587.24,0.0,-0.99897,0.0,0.17014]
[1778627909812,46.52,80587.25,0.0,-0.99897,0.0,0.17014]
[1778627910057,46.52,80586.07,0.0,-0.99897,0.0,0.16987]
[1778627911003,46.52,80588.31,0.0,-0.99897,0.0,0.16993]
[1778627917049,46.52,80588.88,0.0,-0.99897,0.0,0.17006]
[1778627924100,46.52,80589.27,0.0,-0.99897,0.0,0.17015]
[1778627928347,46.52,80588.41,0.0,-0.99897,0.0,0.16995]
[1778627928563,46.52,80588.41,0.0,-0.99897,0.0,0.16995]
[1778627928578,46.52,80588.48,0.0,-0.99897,0.0,0.16997]
[1778627931151,46.52,80584.69,0.0,-0.99898,0.0,0.16909]
[1778627937193,46.52,80587.2,0.0,-0.99897,0.0,0.16967]
[1778627942228,46.52,80587.73,0.0,-0.99897,0.0,0.16979]
[1778627947263,46.52,80587.93,0.0,-0.99897,0.0,0.16984]
[1778627952299,46.52,80588.14,0.0,-0.99897,0.0,0.16989]
[1778627960355,46.52,80591.0,0.0,-0.99897,0.0,0.17055]
[1778627961892,46.52,80593.46,0.0,-0.99896,0.0,0.17112]
[1778627967404,46.52,80593.61,0.0,-0.99896,0.0,0.17116]
[1778627974453,46.52,80593.15,0.0,-0.99897,0.0,0.17059]
[1778627979488,46.52,80594.01,0.0,-0.99897,0.0,0.17079]
[1778627984766,46.52,80594.28,0.0,-0.99897,0.0,0.17085]
[1778627984813,46.52,80594.28,0.0,-0.99897,0.0,0.17085]
[1778627987547,46.52,80598.14,0.0,-0.99896,0.0,0.17175]
[1778627988554,46.52,80607.31,0.0,-0.99895,0.0,0.1739]
[1778627989906,46.52,80607.31,0.0,-0.99895,0.0,0.1739]
[1778627989561,46.52,80611.5,0.0,-0.99894,0.0,0.17489]
[1778627990568,46.52,80611.09,0.0,-0.99894,0.0,0.17479]
[1778627991634,46.52,80611.09,0.0,-0.99894,0.0,0.17479]
[1778627997617,46.52,80611.59,0.0,-0.99894,0.0,0.17491]
[1778628001665,46.52,80611.63,0.0,-0.99894,0.0,0.17492]
[1778628001810,46.52,80611.63,0.0,-0.99894,0.0,0.17492]
[1778628001911,46.52,80610.86,0.0,-0.99894,0.0,0.17473]
[1778628007687,46.52,80608.02,0.0,-0.99895,0.0,0.17406]
[1778628012722,46.52,80607.96,0.0,-0.99895,0.0,0.17405]
[1778628017757,46.52,80608.36,0.0,-0.99894,0.0,0.17414]
[1778628022792,46.52,80607.91,0.0,-0.99895,0.0,0.17404]
[1778628028834,46.52,80607.74,0.0,-0.99895,0.0,0.174]
[1778628030849,46.52,80600.23,0.0,-0.99896,0.0,0.17223]
[1778628035884,46.52,80598.46,0.0,-0.99896,0.0,0.17136]
[1778628036891,46.52,80602.48,0.0,-0.99896,0.0,0.1723]
[1778628041926,46.52,80602.44,0.0,-0.99896,0.0,0.17229]
[1778628047968,46.52,80601.58,0.0,-0.99896,0.0,0.17209]
[1778628053003,46.52,80603.52,0.0,-0.99895,0.0,0.17254]
[1778628061059,46.52,80603.26,0.0,-0.99896,0.0,0.17248]
[1778628066094,46.52,80602.76,0.0,-0.99896,0.0,0.17236]
[1778628071129,46.52,80602.55,0.0,-0.99896,0.0,0.17231]
[1778628074150,46.52,80596.94,0.0,-0.99896,0.0,0.17101]
[1778628075157,46.52,80599.57,0.0,-0.99896,0.0,0.17162]
[1778628080193,46.52,80601.4,0.0,-0.99896,0.0,0.17204]
[1778628085227,46.52,80599.89,0.0,-0.99896,0.0,0.17169]
[1778628087241,46.52,80602.89,0.0,-0.99896,0.0,0.17239]
[1778628092276,46.52,80599.09,0.0,-0.99896,0.0,0.17104]
[1778628093283,46.52,80596.48,0.0,-0.99897,0.0,0.17044]
[1778628098337,46.52,80594.22,0.0,-0.99897,0.0,0.16992]
[1778628103371,46.52,80595.07,0.0,-0.99897,0.0,0.17011]
[1778628109413,46.52,80597.64,0.0,-0.99897,0.0,0.17071]
[1778628114448,46.52,80598.6,0.0,-0.99897,0.0,0.17093]
[1778628117469,46.52,80603.03,0.0,-0.99896,0.0,0.17196]
[1778628119483,46.52,80605.33,0.0,-0.99895,0.0,0.1725]
[1778628124527,46.52,80605.44,0.0,-0.99895,0.0,0.17252]
[1778628125528,46.52,80615.08,0.0,-0.99894,0.0,0.17479]
[1778628126535,46.52,80623.87,0.0,-0.99893,0.0,0.17689]
[1778628127542,46.52,80624.01,0.0,-0.99893,0.0,0.17692]
[1778628133584,46.52,80624.15,0.0,-0.99893,0.0,0.17695]
[1778628138619,46.52,80624.99,0.0,-0.99892,0.0,0.17716]
[1778628150703,46.52,80627.11,0.0,-0.99892,0.0,0.17766]
[1778628159769,46.52,80627.19,0.0,-0.99892,0.0,0.17721]
[1778628164813,46.52,80627.62,0.0,-0.99892,0.0,0.17731]
[1778628171857,46.52,80627.78,0.0,-0.99892,0.0,0.17735]
[1778628177899,46.52,80626.47,0.0,-0.99892,0.0,0.17703]
[1778628182934,46.52,80627.19,0.0,-0.99892,0.0,0.17721]
[1778628187969,46.52,80626.78,0.0,-0.99892,0.0,0.17711]
[1778628193004,46.52,80626.52,0.0,-0.99892,0.0,0.17705]
[1778628195018,46.52,80611.91,0.0,-0.99895,0.0,0.17358]
[1778628196025,46.52,80603.8,0.0,-0.99896,0.0,0.17168]
[1778628197032,46.52,80601.75,0.0,-0.99896,0.0,0.1712]
[1778628201060,46.52,80599.25,0.0,-0.99897,0.0,0.17062]
[1778628209467,46.52,80599.01,0.0,-0.99897,0.0,0.17056]
[1778628215158,46.52,80600.36,0.0,-0.99897,0.0,0.17042]
[1778628220193,46.52,80599.52,0.0,-0.99897,0.0,0.17022]
[1778628222207,46.52,80602.21,0.0,-0.99897,0.0,0.17084]
[1778628227242,46.52,80604.03,0.0,-0.99896,0.0,0.17127]
[1778628228249,46.52,80609.11,0.0,-0.99895,0.0,0.17245]
[1778628233284,46.52,80610.55,0.0,-0.99895,0.0,0.17279]
[1778628236305,46.52,80608.17,0.0,-0.99896,0.0,0.17223]
[1778628241340,46.52,80608.18,0.0,-0.99896,0.0,0.17224]
[1778628246375,46.52,80607.06,0.0,-0.99896,0.0,0.17197]
[1778628251410,46.52,80606.07,0.0,-0.99896,0.0,0.17174]
[1778628256446,46.52,80607.12,0.0,-0.99896,0.0,0.17199]
[1778628262488,46.52,80607.16,0.0,-0.99896,0.0,0.172]
[1778628267523,46.52,80606.85,0.0,-0.99896,0.0,0.17192]
[1778628272558,46.52,80607.34,0.0,-0.99896,0.0,0.17158]
[1778628276587,46.52,80604.73,0.0,-0.99896,0.0,0.17097]
[1778628279610,46.52,80601.61,0.0,-0.99897,0.0,0.17024]
[1778628283638,46.52,80606.17,0.0,-0.99896,0.0,0.1713]
[1778628284646,46.52,80612.78,0.0,-0.99895,0.0,0.17285]
[1778628285652,46.52,80622.13,0.0,-0.99894,0.0,0.17505]
[1778628286659,46.52,80623.0,0.0,-0.99894,0.0,0.17526]
[1778628291694,46.52,80623.3,0.0,-0.99894,0.0,0.17533]
[1778628297736,46.52,80625.45,0.0,-0.99893,0.0,0.17584]
[1778628302773,46.52,80625.59,0.0,-0.99893,0.0,0.17588]
[1778628309822,46.52,80626.1,0.0,-0.99893,0.0,0.176]
[1778628322918,46.52,80626.75,0.0,-0.99893,0.0,0.17615]
[1778628328960,46.52,80626.64,0.0,-0.99893,0.0,0.17613]
[1778628333995,46.52,80626.65,0.0,-0.99893,0.0,0.17566]
[1778628340042,46.52,80627.06,0.0,-0.99893,0.0,0.17575]
[1778628346084,46.52,80627.2,0.0,-0.99893,0.0,0.17579]
[1778628347091,46.52,80630.71,0.0,-0.99893,0.0,0.17662]
[1778628352126,46.52,80628.06,0.0,-0.99893,0.0,0.17599]
[1778628357161,46.52,80627.62,0.0,-0.99893,0.0,0.17589]
[1778628358168,46.52,80631.35,0.0,-0.99893,0.0,0.17678]
[1778628363203,46.52,80631.82,0.0,-0.99893,0.0,0.17689]
[1778628370061,46.52,80631.09,0.0,-0.99893,0.0,0.17672]
[1778628374069,46.52,80632.37,0.0,-0.99892,0.0,0.17702]
[1778628377301,46.52,80635.94,0.0,-0.99892,0.0,0.17788]
[1778628378308,46.52,80640.61,0.0,-0.99891,0.0,0.17901]
[1778628379315,46.52,80644.45,0.0,-0.9989,0.0,0.17994]
[1778628380322,46.52,80649.79,0.0,-0.9989,0.0,0.18124]
[1778628381551,46.52,80649.79,0.0,-0.9989,0.0,0.18124]
[1778628381568,46.52,80649.79,0.0,-0.9989,0.0,0.18124]
[1778628381613,46.52,80649.7,0.0,-0.9989,0.0,0.18122]
[1778628389385,46.52,80649.09,0.0,-0.9989,0.0,0.18107]
[1778628393413,46.52,80652.34,0.0,-0.9989,0.0,0.18138]
[1778628396908,46.52,80652.57,0.0,-0.99889,0.0,0.18144]
[1778628397058,46.52,80652.57,0.0,-0.99889,0.0,0.18144]
[1778628397061,46.52,80652.57,0.0,-0.99889,0.0,0.18144]
[1778628402476,46.52,80647.3,0.0,-0.9989,0.0,0.18015]
[1778628403483,46.52,80643.93,0.0,-0.99891,0.0,0.17933]
[1778628404700,46.52,80643.93,0.0,-0.99891,0.0,0.17933]
[1778628404701,46.52,80643.93,0.0,-0.99891,0.0,0.17933]
[1778628404807,46.52,80643.93,0.0,-0.99891,0.0,0.17933]
[1778628404908,46.52,80644.48,0.0,-0.99891,0.0,0.17946]
[1778628408518,46.52,80641.9,0.0,-0.99891,0.0,0.17884]
[1778628409603,46.52,80641.9,0.0,-0.99891,0.0,0.17884]
[1778628409807,46.52,80641.9,0.0,-0.99891,0.0,0.17884]
[1778628409843,46.52,80641.7,0.0,-0.99891,0.0,0.17879]
[1778628415777,46.52,80641.2,0.0,-0.99891,0.0,0.17867]
[1778628415808,46.52,80641.2,0.0,-0.99891,0.0,0.17867]
[1778628415870,46.52,80642.11,0.0,-0.99891,0.0,0.17889]
[1778628421537,46.52,80642.07,0.0,-0.99891,0.0,0.17888]
[1778628421563,46.52,80642.07,0.0,-0.99891,0.0,0.17888]
[1778628421609,46.52,80641.88,0.0,-0.99891,0.0,0.17883]
[1778628424630,46.52,80645.91,0.0,-0.99891,0.0,0.17981]
[1778628426394,46.52,80646.73,0.0,-0.9989,0.0,0.18001]
[1778628426558,46.52,80646.73,0.0,-0.9989,0.0,0.18001]
[1778628426644,46.52,80645.47,0.0,-0.99891,0.0,0.1797]
[1778628431679,46.52,80646.7,0.0,-0.9989,0.0,0.18]
[1778628436714,46.52,80647.03,0.0,-0.9989,0.0,0.18008]
[1778628441491,46.52,80647.4,0.0,-0.9989,0.0,0.18017]
[1778628441535,46.52,80647.4,0.0,-0.9989,0.0,0.18017]
[1778628441559,46.52,80647.4,0.0,-0.9989,0.0,0.18017]
[1778628441749,46.52,80646.56,0.0,-0.9989,0.0,0.17997]
[1778628447171,46.52,80645.64,0.0,-0.99891,0.0,0.17975]
[1778628447247,46.52,80645.64,0.0,-0.99891,0.0,0.17975]
[1778628447313,46.52,80645.64,0.0,-0.99891,0.0,0.17975]
[1778628447275,46.52,80645.7,0.0,-0.99891,0.0,0.17976]
[1778628452826,46.52,80646.99,0.0,-0.99891,0.0,0.17959]
[1778628457861,46.52,80647.03,0.0,-0.99891,0.0,0.1796]
[1778628459338,46.52,80647.03,0.0,-0.99891,0.0,0.1796]
[1778628459559,46.52,80647.62,0.0,-0.99891,0.0,0.17975]
[1778628459875,46.52,80647.56,0.0,-0.99891,0.0,0.17973]
[1778628464910,46.52,80647.73,0.0,-0.99891,0.0,0.17977]
[1778628468027,46.52,80648.54,0.0,-0.9989,0.0,0.17997]
[1778628468063,46.52,80648.54,0.0,-0.9989,0.0,0.17997]
[1778628468064,46.52,80648.54,0.0,-0.9989,0.0,0.17997]
[1778628468309,46.52,80648.54,0.0,-0.9989,0.0,0.17997]
[1778628468409,46.52,80649.32,0.0,-0.9989,0.0,0.18016]
[1778628474981,46.52,80649.37,0.0,-0.9989,0.0,0.18017]
[1778628482097,46.52,80649.4,0.0,-0.9989,0.0,0.18018]
[1778628482308,46.52,80649.4,0.0,-0.9989,0.0,0.18018]
[1778628482355,46.52,80649.07,0.0,-0.9989,0.0,0.1801]
[1778628485050,46.52,80652.47,0.0,-0.9989,0.0,0.18093]
[1778628485859,46.52,80652.47,0.0,-0.9989,0.0,0.18093]
[1778628486060,46.52,80652.47,0.0,-0.9989,0.0,0.18093]
[1778628486073,46.52,80653.06,0.0,-0.9989,0.0,0.18107]
[1778628491092,46.52,80654.12,0.0,-0.9989,0.0,0.18133]
[1778628492436,46.52,80654.12,0.0,-0.9989,0.0,0.18133]
[1778628492519,46.52,80654.12,0.0,-0.9989,0.0,0.18133]
[1778628492559,46.52,80654.12,0.0,-0.9989,0.0,0.18133]
[1778628493106,46.52,80654.56,0.0,-0.99889,0.0,0.18144]
[1778628498141,46.52,80656.75,0.0,-0.99889,0.0,0.18198]
[1778628502320,46.52,80656.97,0.0,-0.99889,0.0,0.18203]
[1778628502322,46.52,80656.97,0.0,-0.99889,0.0,0.18203]
[1778628502380,46.52,80657.22,0.0,-0.99889,0.0,0.18209]
[1778628502559,46.52,80657.22,0.0,-0.99889,0.0,0.18209]
[1778628508211,46.52,80656.57,0.0,-0.99889,0.0,0.18193]
[1778628513246,46.52,80657.06,0.0,-0.99889,0.0,0.18157]
[1778628518285,46.52,80657.62,0.0,-0.99889,0.0,0.1817]
[1778628518763,46.52,80657.62,0.0,-0.99889,0.0,0.1817]
[1778628518809,46.52,80657.62,0.0,-0.99889,0.0,0.1817]
[1778628519293,46.52,80657.82,0.0,-0.99889,0.0,0.18175]
[1778628525334,46.52,80657.09,0.0,-0.99889,0.0,0.18157]
[1778628530369,46.52,80657.15,0.0,-0.99889,0.0,0.18159]
[1778628540439,46.52,80657.25,0.0,-0.99889,0.0,0.18161]
[1778628545474,46.52,80653.71,0.0,-0.9989,0.0,0.18075]
[1778628547488,46.52,80648.97,0.0,-0.99891,0.0,0.17959]
[1778628548855,46.52,80648.97,0.0,-0.99891,0.0,0.17959]
[1778628548857,46.52,80648.97,0.0,-0.99891,0.0,0.17959]
[1778628549063,46.52,80648.97,0.0,-0.99891,0.0,0.17959]
[1778628549164,46.52,80649.02,0.0,-0.99891,0.0,0.1796]
[1778628551516,46.52,80653.16,0.0,-0.9989,0.0,0.18061]
[1778628552816,46.52,80653.16,0.0,-0.9989,0.0,0.18061]
[1778628553060,46.52,80653.16,0.0,-0.9989,0.0,0.18061]
[1778628555203,46.52,80655.06,0.0,-0.9989,0.0,0.18108]
[1778628555309,46.52,80655.06,0.0,-0.9989,0.0,0.18108]
[1778628555410,46.52,80654.88,0.0,-0.9989,0.0,0.18103]
[1778628557558,46.52,80651.76,0.0,-0.9989,0.0,0.18027]
[1778628560029,46.52,80650.99,0.0,-0.9989,0.0,0.18008]
[1778628560059,46.52,80650.99,0.0,-0.9989,0.0,0.18008]
[1778628566621,46.52,80648.62,0.0,-0.99891,0.0,0.17951]
[1778628572036,46.52,80647.45,0.0,-0.99891,0.0,0.17922]
[1778628572064,46.52,80647.45,0.0,-0.99891,0.0,0.17922]
[1778628572103,46.52,80647.45,0.0,-0.99891,0.0,0.17922]
[1778628572310,46.52,80647.45,0.0,-0.99891,0.0,0.17922]
[1778628572410,46.52,80648.17,0.0,-0.99891,0.0,0.17892]
[1778628574064,46.52,80647.45,0.0,-0.99891,0.0,0.17874]
[1778628580719,46.52,80647.29,0.0,-0.99891,0.0,0.1787]
[1778628583407,46.52,80647.21,0.0,-0.99891,0.0,0.17868]
[1778628583455,46.52,80647.21,0.0,-0.99891,0.0,0.17868]
[1778628583508,46.52,80646.19,0.0,-0.99891,0.0,0.17844]
[1778628583559,46.52,80646.19,0.0,-0.99891,0.0,0.17844]
[1778628587768,46.52,80642.7,0.0,-0.99892,0.0,0.1776]
[1778628590546,46.52,80643.54,0.0,-0.99892,0.0,0.1778]
[1778628590560,46.52,80643.54,0.0,-0.99892,0.0,0.1778]
[1778628590789,46.52,80643.27,0.0,-0.99892,0.0,0.17773]
[1778628593948,46.52,80646.18,0.0,-0.99891,0.0,0.17843]
[1778628594817,46.52,80648.73,0.0,-0.99891,0.0,0.17905]
[1778628595632,46.52,80648.73,0.0,-0.99891,0.0,0.17905]
[1778628595637,46.52,80648.73,0.0,-0.99891,0.0,0.17905]
[1778628595809,46.52,80648.73,0.0,-0.99891,0.0,0.17905]
[1778628595824,46.52,80648.5,0.0,-0.99891,0.0,0.179]
[1778628600860,46.52,80648.69,0.0,-0.99891,0.0,0.17904]
[1778628605909,46.52,80647.99,0.0,-0.99891,0.0,0.17887]
[1778628610932,46.52,80647.01,0.0,-0.99891,0.0,0.17864]
[1778628616483,46.52,80646.45,0.0,-0.99891,0.0,0.1785]
[1778628616559,46.52,80646.45,0.0,-0.99891,0.0,0.1785]
[1778628616974,46.52,80646.52,0.0,-0.99891,0.0,0.17852]
[1778628622009,46.52,80646.5,0.0,-0.99891,0.0,0.17851]
[1778628624023,46.52,80644.47,0.0,-0.99892,0.0,0.17802]
[1778628625360,46.52,80644.47,0.0,-0.99892,0.0,0.17802]
[1778628625558,46.52,80644.47,0.0,-0.99892,0.0,0.17802]
[1778628625450,46.52,80644.18,0.0,-0.99892,0.0,0.17795]
[1778628629796,46.52,80643.95,0.0,-0.99892,0.0,0.1779]
[1778628629807,46.52,80643.95,0.0,-0.99892,0.0,0.1779]
[1778628630065,46.52,80644.39,0.0,-0.99892,0.0,0.178]
[1778628636107,46.52,80643.22,0.0,-0.99892,0.0,0.17724]
[1778628641075,46.52,80643.12,0.0,-0.99892,0.0,0.17722]
[1778628641128,46.52,80643.12,0.0,-0.99892,0.0,0.17722]
[1778628641309,46.52,80643.12,0.0,-0.99892,0.0,0.17722]
[1778628641361,46.52,80642.93,0.0,-0.99892,0.0,0.17717]
[1778628647184,46.52,80643.84,0.0,-0.99892,0.0,0.17739]
[1778628650093,46.52,80644.06,0.0,-0.99892,0.0,0.17744]
[1778628650147,46.52,80644.06,0.0,-0.99892,0.0,0.17744]
[1778628650310,46.52,80644.06,0.0,-0.99892,0.0,0.17744]
[1778628650411,46.52,80643.46,0.0,-0.99892,0.0,0.1773]
[1778628658306,46.52,80643.06,0.0,-0.99892,0.0,0.1772]
[1778628659460,46.52,80643.06,0.0,-0.99892,0.0,0.1772]
[1778628659507,46.52,80643.06,0.0,-0.99892,0.0,0.1772]
[1778628659559,46.52,80643.06,0.0,-0.99892,0.0,0.1772]
[1778628659555,46.52,80644.01,0.0,-0.99892,0.0,0.17743]
[1778628660321,46.52,80644.12,0.0,-0.99892,0.0,0.17746]
[1778628662334,46.52,80647.49,0.0,-0.99891,0.0,0.17827]
[1778628663570,46.52,80647.49,0.0,-0.99891,0.0,0.17827]
[1778628663811,46.52,80647.96,0.0,-0.99891,0.0,0.17838]
[1778628669383,46.52,80647.93,0.0,-0.99891,0.0,0.17838]
[1778628671397,46.52,80645.84,0.0,-0.99892,0.0,0.17787]
[1778628672529,46.52,80645.84,0.0,-0.99892,0.0,0.17787]
[1778628672561,46.52,80645.84,0.0,-0.99892,0.0,0.17787]
[1778628672987,46.52,80644.77,0.0,-0.99892,0.0,0.17762]
[1778628673070,46.52,80644.77,0.0,-0.99892,0.0,0.17762]
[1778628673411,46.52,80643.81,0.0,-0.99892,0.0,0.17738]
[1778628678446,46.52,80647.07,0.0,-0.99892,0.0,0.17817]
[1778628679338,46.52,80647.07,0.0,-0.99892,0.0,0.17817]
[1778628679558,46.52,80647.07,0.0,-0.99892,0.0,0.17817]
[1778628679550,46.52,80650.39,0.0,-0.99891,0.0,0.17897]
[1778628685495,46.52,80649.38,0.0,-0.99891,0.0,0.17873]
[1778628686368,46.52,80649.38,0.0,-0.99891,0.0,0.17873]
[1778628686559,46.52,80649.38,0.0,-0.99891,0.0,0.17873]
[1778628687160,46.52,80648.21,0.0,-0.99891,0.0,0.17845]
[1778628687311,46.52,80648.21,0.0,-0.99891,0.0,0.17845]
[1778628687509,46.52,80644.07,0.0,-0.99892,0.0,0.17745]
[1778628692544,46.52,80642.72,0.0,-0.99892,0.0,0.17665]
[1778628693551,46.52,80645.82,0.0,-0.99892,0.0,0.17739]
[1778628694394,46.52,80645.82,0.0,-0.99892,0.0,0.17739]
[1778628694557,46.52,80645.82,0.0,-0.99892,0.0,0.17739]
[1778628699593,46.52,80645.86,0.0,-0.99892,0.0,0.1774]
[1778628702278,46.52,80645.76,0.0,-0.99892,0.0,0.17738]
[1778628702308,46.52,80645.76,0.0,-0.99892,0.0,0.17738]
[1778628702442,46.52,80645.76,0.0,-0.99892,0.0,0.17738]
[1778628702559,46.52,80645.76,0.0,-0.99892,0.0,0.17738]
[1778628702614,46.52,80646.34,0.0,-0.99892,0.0,0.17752]
[1778628707649,46.52,80646.35,0.0,-0.99892,0.0,0.17752]
[1778628716712,46.52,80645.57,0.0,-0.99892,0.0,0.17733]
[1778628718278,46.52,80645.57,0.0,-0.99892,0.0,0.17733]
[1778628718308,46.52,80645.57,0.0,-0.99892,0.0,0.17733]
[1778628723761,46.52,80643.9,0.0,-0.99892,0.0,0.17693]
[1778628727458,46.52,80642.81,0.0,-0.99892,0.0,0.17667]
[1778628727559,46.52,80642.81,0.0,-0.99892,0.0,0.17667]
[1778628727609,46.52,80642.81,0.0,-0.99892,0.0,0.17667]
[1778628727660,46.52,80642.13,0.0,-0.99893,0.0,0.1765]
[1778628727809,46.52,80642.13,0.0,-0.99893,0.0,0.1765]
[1778628727818,46.52,80642.07,0.0,-0.99893,0.0,0.17649]
[1778628735845,46.52,80641.42,0.0,-0.99893,0.0,0.17634]
[1778628741887,46.52,80639.96,0.0,-0.99893,0.0,0.17599]
[1778628743901,46.52,80632.12,0.0,-0.99894,0.0,0.17412]
[1778628745588,46.52,80632.12,0.0,-0.99894,0.0,0.17412]
[1778628745667,46.52,80624.59,0.0,-0.99895,0.0,0.17235]
[1778628745808,46.52,80624.59,0.0,-0.99895,0.0,0.17235]
[1778628747929,46.52,80620.04,0.0,-0.99896,0.0,0.17129]
[1778628749672,46.52,80620.04,0.0,-0.99896,0.0,0.17129]
[1778628748936,46.52,80616.8,0.0,-0.99897,0.0,0.17053]
[1778628749808,46.52,80616.8,0.0,-0.99897,0.0,0.17053]
[1778628750007,46.52,80616.8,0.0,-0.99897,0.0,0.17053]
[1778628750060,46.52,80616.8,0.0,-0.99897,0.0,0.17053]
[1778628750156,46.52,80616.58,0.0,-0.99897,0.0,0.17048]
[1778628752964,46.52,80617.68,0.0,-0.99897,0.0,0.17027]
[1778628759006,46.52,80617.43,0.0,-0.99897,0.0,0.17022]
[1778628763036,46.52,80611.02,0.0,-0.99898,0.0,0.16874]
[1778628765388,46.52,80609.46,0.0,-0.99898,0.0,0.16838]
[1778628765558,46.52,80609.46,0.0,-0.99898,0.0,0.16838]
[1778628771092,46.52,80609.3,0.0,-0.99898,0.0,0.16834]
[1778628774182,46.52,80608.87,0.0,-0.99898,0.0,0.16824]
[1778628774308,46.52,80608.87,0.0,-0.99898,0.0,0.16824]
[1778628774432,46.52,80608.87,0.0,-0.99898,0.0,0.16824]
[1778628774558,46.52,80608.87,0.0,-0.99898,0.0,0.16824]
[1778628774644,46.52,80608.8,0.0,-0.99898,0.0,0.16823]
[1778628780155,46.52,80608.46,0.0,-0.99898,0.0,0.16815]
[1778628781281,46.52,80608.46,0.0,-0.99898,0.0,0.16815]
[1778628781309,46.52,80608.46,0.0,-0.99898,0.0,0.16815]
[1778628781382,46.52,80610.95,0.0,-0.99898,0.0,0.16872]
[1778628787204,46.52,80612.29,0.0,-0.99897,0.0,0.16903]
[1778628792239,46.52,80610.72,0.0,-0.99898,0.0,0.16867]
[1778628793029,46.52,80610.72,0.0,-0.99898,0.0,0.16867]
[1778628793057,46.52,80610.72,0.0,-0.99898,0.0,0.16867]
[1778628793285,46.52,80610.72,0.0,-0.99898,0.0,0.16867]
[1778628793309,46.52,80610.72,0.0,-0.99898,0.0,0.16867]
[1778628793380,46.52,80609.71,0.0,-0.99898,0.0,0.16844]
[1778628794253,46.52,80606.12,0.0,-0.99898,0.0,0.16761]
[1778628795260,46.52,80602.66,0.0,-0.99899,0.0,0.16682]
[1778628800296,46.52,80602.05,0.0,-0.99899,0.0,0.16668]
[1778628805330,46.52,80602.12,0.0,-0.99899,0.0,0.1667]
[1778628810365,46.52,80602.24,0.0,-0.99899,0.0,0.16673]
[1778628811320,46.52,80602.24,0.0,-0.99899,0.0,0.16673]
[1778628811557,46.52,80602.24,0.0,-0.99899,0.0,0.16673]
[1778628812133,46.52,80602.68,0.0,-0.99899,0.0,0.16637]
[1778628812309,46.52,80602.68,0.0,-0.99899,0.0,0.16637]
[1778628812379,46.52,80602.77,0.0,-0.99899,0.0,0.16639]
[1778628817415,46.52,80602.73,0.0,-0.99899,0.0,0.16638]
[1778628821654,46.52,80602.06,0.0,-0.99899,0.0,0.16623]
[1778628827484,46.52,80602.6,0.0,-0.99899,0.0,0.16635]
[1778628828884,46.52,80602.78,0.0,-0.99899,0.0,0.1664]
[1778628829059,46.52,80602.78,0.0,-0.99899,0.0,0.1664]
[1778628829498,46.52,80599.15,0.0,-0.999,0.0,0.16557]
[1778628830505,46.52,80596.1,0.0,-0.999,0.0,0.16488]
[1778628832519,46.52,80594.3,0.0,-0.999,0.0,0.16448]
[1778628837554,46.52,80594.26,0.0,-0.999,0.0,0.16447]
[1778628840576,46.52,80590.41,0.0,-0.99901,0.0,0.16361]
[1778628843604,46.52,80586.98,0.0,-0.99901,0.0,0.16284]
[1778628844613,46.52,80581.42,0.0,-0.99902,0.0,0.1616]
[1778628845011,46.52,80581.42,0.0,-0.99902,0.0,0.1616]
[1778628845059,46.52,80581.42,0.0,-0.99902,0.0,0.1616]
[1778628845619,46.52,80579.24,0.0,-0.99903,0.0,0.16112]
[1778628847634,46.52,80579.95,0.0,-0.99903,0.0,0.16128]
[1778628850404,46.52,80581.0,0.0,-0.99902,0.0,0.16151]
[1778628850559,46.52,80581.0,0.0,-0.99902,0.0,0.16151]
[1778628850654,46.52,80580.25,0.0,-0.99902,0.0,0.16135]
[1778628855689,46.52,80578.75,0.0,-0.99903,0.0,0.16101]
[1778628860724,46.52,80576.45,0.0,-0.99903,0.0,0.16051]
[1778628863745,46.52,80573.25,0.0,-0.99903,0.0,0.1598]
[1778628864752,46.52,80569.58,0.0,-0.99904,0.0,0.159]
[1778628867773,46.52,80566.66,0.0,-0.99904,0.0,0.15836]
[1778628872808,46.52,80566.43,0.0,-0.99905,0.0,0.15788]
[1778628877843,46.52,80566.44,0.0,-0.99905,0.0,0.15788]
[1778628881871,46.52,80563.93,0.0,-0.99905,0.0,0.15734]
[1778628882879,46.52,80560.43,0.0,-0.99906,0.0,0.15658]
[1778628884892,46.52,80558.86,0.0,-0.99906,0.0,0.15624]
[1778628885899,46.52,80556.74,0.0,-0.99906,0.0,0.15579]
[1778628887913,46.52,80551.68,0.0,-0.99907,0.0,0.15471]
[1778628888920,46.52,80547.84,0.0,-0.99907,0.0,0.15389]
[1778628890813,46.52,80547.84,0.0,-0.99907,0.0,0.15389]
[1778628891058,46.52,80547.57,0.0,-0.99907,0.0,0.15383]
[1778628895723,46.52,80547.41,0.0,-0.99907,0.0,0.1538]
[1778628895809,46.52,80547.41,0.0,-0.99907,0.0,0.1538]
[1778628895827,46.52,80546.26,0.0,-0.99908,0.0,0.15356]
[1778628899997,46.52,80544.58,0.0,-0.99908,0.0,0.1532]
[1778628904025,46.52,80549.19,0.0,-0.99907,0.0,0.15418]
[1778628909060,46.52,80550.36,0.0,-0.99907,0.0,0.15443]
[1778628912081,46.52,80552.76,0.0,-0.99907,0.0,0.15494]
[1778628917116,46.52,80552.99,0.0,-0.99907,0.0,0.15499]
[1778628919174,46.52,80552.53,0.0,-0.99907,0.0,0.15489]
[1778628919310,46.52,80552.53,0.0,-0.99907,0.0,0.15489]
[1778628919410,46.52,80551.98,0.0,-0.99907,0.0,0.15477]
[1778628924166,46.52,80550.06,0.0,-0.99907,0.0,0.15436]
[1778628929201,46.52,80549.64,0.0,-0.99907,0.0,0.15427]
[1778628934236,46.52,80548.56,0.0,-0.99907,0.0,0.15362]
[1778628938264,46.52,80545.51,0.0,-0.99908,0.0,0.15297]
[1778628939271,46.52,80543.76,0.0,-0.99908,0.0,0.1526]
[1778628941285,46.52,80542.18,0.0,-0.99908,0.0,0.15227]
[1778628946320,46.52,80541.69,0.0,-0.99908,0.0,0.15217]
[1778628948334,46.52,80533.0,0.0,-0.9991,0.0,0.15035]
[1778628949341,46.52,80528.4,0.0,-0.9991,0.0,0.1494]
[1778628950348,46.52,80526.41,0.0,-0.9991,0.0,0.14899]
[1778628955384,46.52,80531.1,0.0,-0.9991,0.0,0.14996]
[1778628956391,46.52,80532.71,0.0,-0.9991,0.0,0.15029]
[1778628961430,46.52,80531.95,0.0,-0.9991,0.0,0.15014]
[1778628962435,46.52,80537.32,0.0,-0.99909,0.0,0.15125]
[1778628963442,46.52,80541.4,0.0,-0.99908,0.0,0.15211]
[1778628968479,46.52,80537.06,0.0,-0.99909,0.0,0.1512]
[1778628969486,46.52,80534.44,0.0,-0.99909,0.0,0.15065]
[1778628971500,46.52,80532.65,0.0,-0.9991,0.0,0.15028]
[1778628973514,46.52,80530.74,0.0,-0.9991,0.0,0.14989]
[1778628979560,46.52,80530.01,0.0,-0.9991,0.0,0.14973]
[1778628984595,46.52,80530.82,0.0,-0.9991,0.0,0.1499]
[1778628990637,46.52,80529.67,0.0,-0.9991,0.0,0.14966]
[1778628991644,46.52,80522.47,0.0,-0.99911,0.0,0.14777]
[1778628992651,46.52,80517.77,0.0,-0.99912,0.0,0.14681]
[1778628993659,46.52,80515.94,0.0,-0.99912,0.0,0.14644]
[1778628994665,46.52,80517.84,0.0,-0.99912,0.0,0.14682]
[1778628996679,46.52,80516.19,0.0,-0.99912,0.0,0.14649]
[1778628997686,46.52,80514.67,0.0,-0.99912,0.0,0.14618]
[1778629002721,46.52,80514.94,0.0,-0.99912,0.0,0.14623]
[1778629005933,46.52,80514.68,0.0,-0.99912,0.0,0.14618]
[1778629005742,46.52,80512.66,0.0,-0.99913,0.0,0.14577]
[1778629006060,46.52,80512.66,0.0,-0.99913,0.0,0.14577]
[1778629006749,46.52,80511.36,0.0,-0.99913,0.0,0.14551]
[1778629007756,46.52,80508.67,0.0,-0.99913,0.0,0.14497]
[1778629012430,46.52,80508.31,0.0,-0.99913,0.0,0.1449]
[1778629012559,46.52,80508.31,0.0,-0.99913,0.0,0.1449]
[1778629012792,46.52,80508.07,0.0,-0.99913,0.0,0.14485]
[1778629013799,46.52,80503.3,0.0,-0.99914,0.0,0.14389]
[1778629014806,46.52,80500.72,0.0,-0.99914,0.0,0.14338]
[1778629016820,46.52,80499.38,0.0,-0.99914,0.0,0.14311]
[1778629019841,46.52,80496.91,0.0,-0.99915,0.0,0.14262]
[1778629021855,46.52,80498.51,0.0,-0.99914,0.0,0.14294]
[1778629026890,46.52,80498.02,0.0,-0.99914,0.0,0.14284]
[1778629028904,46.52,80503.41,0.0,-0.99914,0.0,0.14391]
[1778629029911,46.52,80509.12,0.0,-0.99913,0.0,0.14506]
[1778629031925,46.52,80508.15,0.0,-0.99913,0.0,0.14486]
[1778629032932,46.52,80505.61,0.0,-0.99913,0.0,0.14435]
[1778629037967,46.52,80503.75,0.0,-0.99914,0.0,0.14398]
[1778629038974,46.52,80501.83,0.0,-0.99914,0.0,0.1436]
[1778629039981,46.52,80499.81,0.0,-0.99914,0.0,0.1432]
[1778629045019,46.52,80499.08,0.0,-0.99914,0.0,0.14305]
[1778629050055,46.52,80499.73,0.0,-0.99914,0.0,0.14318]
[1778629055090,46.52,80499.28,0.0,-0.99914,0.0,0.14269]
[1778629057104,46.52,80497.94,0.0,-0.99915,0.0,0.14242]
[1778629062139,46.52,80498.21,0.0,-0.99915,0.0,0.14248]
[1778629068181,46.52,80497.31,0.0,-0.99915,0.0,0.1423]
[1778629070195,46.52,80495.78,0.0,-0.99915,0.0,0.142]
[1778629071202,46.52,80491.37,0.0,-0.99915,0.0,0.14113]
[1778629074223,46.52,80492.98,0.0,-0.99915,0.0,0.14144]
[1778629075230,46.52,80504.93,0.0,-0.99914,0.0,0.14381]
[1778629076237,46.52,80512.29,0.0,-0.99913,0.0,0.14529]
[1778629077244,46.52,80511.94,0.0,-0.99913,0.0,0.14522]
[1778629079258,46.52,80510.4,0.0,-0.99913,0.0,0.14491]
[1778629084293,46.52,80510.7,0.0,-0.99913,0.0,0.14497]
[1778629086307,46.52,80506.92,0.0,-0.99914,0.0,0.14421]
[1778629087314,46.52,80503.91,0.0,-0.99914,0.0,0.14361]
[1778629089328,46.52,80498.73,0.0,-0.99915,0.0,0.14258]
[1778629090335,46.52,80495.8,0.0,-0.99915,0.0,0.142]
[1778629091342,46.52,80493.97,0.0,-0.99915,0.0,0.14164]
[1778629094407,46.52,80493.36,0.0,-0.99915,0.0,0.14152]
[1778629094509,46.52,80485.61,0.0,-0.99916,0.0,0.14]
[1778629095370,46.52,80478.66,0.0,-0.99917,0.0,0.13865]
[1778629096377,46.52,80478.02,0.0,-0.99917,0.0,0.13853]
[1778629097813,46.52,80478.02,0.0,-0.99917,0.0,0.13853]
[1778629097903,46.52,80478.38,0.0,-0.99917,0.0,0.1386]
[1778629099398,46.52,80485.98,0.0,-0.99916,0.0,0.14007]
[1778629100405,46.52,80490.12,0.0,-0.99916,0.0,0.14088]
[1778629102419,46.52,80487.68,0.0,-0.99916,0.0,0.1404]
[1778629103991,46.52,80485.03,0.0,-0.99916,0.0,0.13989]
[1778629104433,46.52,80483.32,0.0,-0.99917,0.0,0.13955]
[1778629105811,46.52,80483.32,0.0,-0.99917,0.0,0.13955]
[1778629105913,46.52,80482.9,0.0,-0.99917,0.0,0.13947]
[1778629111482,46.52,80481.49,0.0,-0.99917,0.0,0.1388]
[1778629112489,46.52,80484.1,0.0,-0.99917,0.0,0.13931]
[1778629114503,46.52,80489.51,0.0,-0.99916,0.0,0.14037]
[1778629116718,46.52,80490.34,0.0,-0.99916,0.0,0.14053]
[1778629122559,46.52,80489.58,0.0,-0.99916,0.0,0.14038]
[1778629124295,46.52,80489.13,0.0,-0.99916,0.0,0.14029]
[1778629124308,46.52,80489.13,0.0,-0.99916,0.0,0.14029]
[1778629124573,46.52,80489.15,0.0,-0.99916,0.0,0.14029]
[1778629131622,46.52,80488.27,0.0,-0.99916,0.0,0.14012]
[1778629136657,46.52,80486.63,0.0,-0.99916,0.0,0.1398]
[1778629141693,46.52,80487.31,0.0,-0.99916,0.0,0.13994]
[1778629142700,46.52,80491.57,0.0,-0.99916,0.0,0.14077]
[1778629144714,46.52,80495.4,0.0,-0.99915,0.0,0.14152]
[1778629145721,46.52,80492.99,0.0,-0.99916,0.0,0.14105]
[1778629150757,46.52,80492.82,0.0,-0.99916,0.0,0.14101]
[1778629155791,46.52,80498.26,0.0,-0.99915,0.0,0.14209]
[1778629156800,46.52,80503.34,0.0,-0.99914,0.0,0.14309]
[1778629161833,46.52,80506.44,0.0,-0.99914,0.0,0.14371]
[1778629166869,46.52,80507.26,0.0,-0.99914,0.0,0.14387]
[1778629168883,46.52,80509.94,0.0,-0.99913,0.0,0.14441]
[1778629170897,46.52,80512.91,0.0,-0.99913,0.0,0.14501]
[1778629171904,46.52,80514.04,0.0,-0.99913,0.0,0.14483]
[1778629176939,46.52,80515.17,0.0,-0.99913,0.0,0.14506]
[1778629177946,46.52,80518.92,0.0,-0.99912,0.0,0.14581]
[1778629182981,46.52,80519.8,0.0,-0.99912,0.0,0.14599]
[1778629185988,46.52,80520.34,0.0,-0.99912,0.0,0.1461]
[1778629189159,46.52,80522.08,0.0,-0.99912,0.0,0.14645]
[1778629190030,46.52,80530.01,0.0,-0.99911,0.0,0.14807]
[1778629191037,46.52,80531.47,0.0,-0.99911,0.0,0.14837]
[1778629192330,46.52,80531.51,0.0,-0.99911,0.0,0.14838]
[1778629192560,46.52,80531.51,0.0,-0.99911,0.0,0.14838]
[1778629193051,46.52,80531.54,0.0,-0.99911,0.0,0.14839]
[1778629196074,46.52,80533.94,0.0,-0.9991,0.0,0.14888]
[1778629198088,46.52,80538.66,0.0,-0.9991,0.0,0.14986]
[1778629200956,46.52,80539.96,0.0,-0.9991,0.0,0.15013]
[1778629201062,46.52,80539.96,0.0,-0.9991,0.0,0.15013]
[1778629206146,46.52,80538.84,0.0,-0.9991,0.0,0.14989]
[1778629209724,46.52,80538.88,0.0,-0.9991,0.0,0.1499]
[1778629209809,46.52,80538.88,0.0,-0.9991,0.0,0.1499]
[1778629210988,46.52,80538.89,0.0,-0.9991,0.0,0.1499]
[1778629211070,46.52,80538.89,0.0,-0.9991,0.0,0.1499]
[1778629211083,46.52,80538.89,0.0,-0.9991,0.0,0.1499]
[1778629219739,46.52,80538.88,0.0,-0.9991,0.0,0.1499]
[1778629219813,46.52,80538.88,0.0,-0.9991,0.0,0.1499]
[1778629225282,46.52,80538.96,0.0,-0.9991,0.0,0.14992]
[1778629226289,46.52,80541.88,0.0,-0.99909,0.0,0.15052]
[1778629228545,46.52,80541.88,0.0,-0.99909,0.0,0.15052]
[1778629228559,46.52,80541.88,0.0,-0.99909,0.0,0.15052]
[1778629229211,46.52,80541.54,0.0,-0.99909,0.0,0.15045]
[1778629229308,46.52,80541.54,0.0,-0.99909,0.0,0.15045]
[1778629229310,46.52,80541.88,0.0,-0.99909,0.0,0.15052]
[1778629233338,46.52,80543.35,0.0,-0.99909,0.0,0.15041]
[1778629236431,46.52,80543.86,0.0,-0.99909,0.0,0.15052]
[1778629236558,46.52,80543.86,0.0,-0.99909,0.0,0.15052]
[1778629242405,46.52,80544.35,0.0,-0.99909,0.0,0.15062]
[1778629242561,46.52,80544.35,0.0,-0.99909,0.0,0.15062]
[1778629242662,46.52,80544.36,0.0,-0.99909,0.0,0.15062]
[1778629251464,46.52,80544.68,0.0,-0.99909,0.0,0.15069]
[1778629264556,46.52,80544.28,0.0,-0.99909,0.0,0.1506]
[1778629268950,46.52,80544.28,0.0,-0.99909,0.0,0.1506]
[1778629269057,46.52,80544.28,0.0,-0.99909,0.0,0.1506]
[1778629274400,46.52,80544.48,0.0,-0.99909,0.0,0.15065]
[1778629274561,46.52,80544.48,0.0,-0.99909,0.0,0.15065]
[1778629274626,46.52,80544.59,0.0,-0.99909,0.0,0.15067]
[1778629279661,46.52,80545.01,0.0,-0.99909,0.0,0.15076]
[1778629280672,46.52,80545.01,0.0,-0.99909,0.0,0.15076]
[1778629280810,46.52,80545.01,0.0,-0.99909,0.0,0.15076]
[1778629286710,46.52,80543.91,0.0,-0.99909,0.0,0.15053]
[1778629288724,46.52,80538.07,0.0,-0.9991,0.0,0.14932]
[1778629289731,46.52,80534.45,0.0,-0.99911,0.0,0.14857]
[1778629290738,46.52,80529.14,0.0,-0.99911,0.0,0.14748]
[1778629292937,46.52,80528.66,0.0,-0.99912,0.0,0.14697]
[1778629293068,46.52,80528.66,0.0,-0.99912,0.0,0.14697]
[1778629293762,46.52,80523.31,0.0,-0.99912,0.0,0.14588]
[1778629294769,46.52,80519.94,0.0,-0.99913,0.0,0.1452]
[1778629296474,46.52,80519.85,0.0,-0.99913,0.0,0.14518]
[1778629296558,46.52,80519.85,0.0,-0.99913,0.0,0.14518]
[1778629297292,46.52,80519.1,0.0,-0.99913,0.0,0.14503]
[1778629297313,46.52,80519.1,0.0,-0.99913,0.0,0.14503]
[1778629297345,46.52,80519.1,0.0,-0.99913,0.0,0.14503]
[1778629298797,46.52,80522.3,0.0,-0.99912,0.0,0.14568]
[1778629303001,46.52,80524.2,0.0,-0.99912,0.0,0.14606]
[1778629303058,46.52,80524.2,0.0,-0.99912,0.0,0.14606]
[1778629308867,46.52,80522.65,0.0,-0.99912,0.0,0.14575]
[1778629312409,46.52,80521.74,0.0,-0.99913,0.0,0.14557]
[1778629312558,46.52,80521.74,0.0,-0.99913,0.0,0.14557]
[1778629313151,46.52,80521.74,0.0,-0.99913,0.0,0.14557]
[1778629313252,46.52,80521.48,0.0,-0.99913,0.0,0.14551]
[1778629313308,46.52,80521.48,0.0,-0.99913,0.0,0.14551]
[1778629318939,46.52,80520.7,0.0,-0.99913,0.0,0.14536]
[1778629322194,46.52,80521.35,0.0,-0.99913,0.0,0.14549]
[1778629322310,46.52,80522.61,0.0,-0.99912,0.0,0.14574]
[1778629329009,46.52,80522.88,0.0,-0.99912,0.0,0.1458]
[1778629334045,46.52,80523.11,0.0,-0.99912,0.0,0.14584]
[1778629337423,46.52,80522.65,0.0,-0.99912,0.0,0.14575]
[1778629337562,46.52,80522.65,0.0,-0.99912,0.0,0.14575]
[1778629338005,46.52,80522.65,0.0,-0.99912,0.0,0.14575]
[1778629338059,46.52,80522.65,0.0,-0.99912,0.0,0.14575]
[1778629338073,46.52,80522.55,0.0,-0.99912,0.0,0.14573]
[1778629343108,46.52,80522.22,0.0,-0.99912,0.0,0.14566]
[1778629348143,46.52,80522.26,0.0,-0.99912,0.0,0.14567]
[1778629351545,46.52,80522.28,0.0,-0.99913,0.0,0.14527]
[1778629351558,46.52,80522.28,0.0,-0.99913,0.0,0.14527]
[1778629358213,46.52,80522.25,0.0,-0.99913,0.0,0.14526]
[1778629364255,46.52,80522.38,0.0,-0.99913,0.0,0.14529]
[1778629369290,46.52,80522.12,0.0,-0.99913,0.0,0.14523]
[1778629374325,46.52,80521.58,0.0,-0.99913,0.0,0.14512]
[1778629376822,46.52,80521.58,0.0,-0.99913,0.0,0.14512]
[1778629377060,46.52,80521.58,0.0,-0.99913,0.0,0.14512]
[1778629378131,46.52,80521.22,0.0,-0.99913,0.0,0.14505]
[1778629378308,46.52,80521.22,0.0,-0.99913,0.0,0.14505]
[1778629378232,46.52,80521.2,0.0,-0.99913,0.0,0.14505]
[1778629379361,46.52,80518.44,0.0,-0.99913,0.0,0.14449]
[1778629380368,46.52,80515.45,0.0,-0.99914,0.0,0.14389]
[1778629381375,46.52,80512.13,0.0,-0.99914,0.0,0.14323]
[1778629383130,46.52,80512.13,0.0,-0.99914,0.0,0.14323]
[1778629383309,46.52,80512.13,0.0,-0.99914,0.0,0.14323]
[1778629385403,46.52,80508.3,0.0,-0.99915,0.0,0.14247]
[1778629390287,46.52,80509.36,0.0,-0.99914,0.0,0.14268]
[1778629390311,46.52,80509.36,0.0,-0.99914,0.0,0.14268]
[1778629390729,46.52,80510.78,0.0,-0.99914,0.0,0.14296]
[1778629390808,46.52,80510.78,0.0,-0.99914,0.0,0.14296]
[1778629390856,46.52,80511.4,0.0,-0.99914,0.0,0.14309]
[1778629397488,46.52,80512.93,0.0,-0.99914,0.0,0.14339]
[1778629402536,46.52,80511.8,0.0,-0.99914,0.0,0.14316]
[1778629407571,46.52,80509.17,0.0,-0.99914,0.0,0.14264]
[1778629409409,46.52,80510.22,0.0,-0.99914,0.0,0.14285]
[1778629409557,46.52,80510.22,0.0,-0.99914,0.0,0.14285]
[1778629414620,46.52,80508.97,0.0,-0.99915,0.0,0.1422]
[1778629416033,46.52,80508.97,0.0,-0.99915,0.0,0.1422]
[1778629416060,46.52,80508.97,0.0,-0.99915,0.0,0.1422]
[1778629416160,46.52,80508.97,0.0,-0.99915,0.0,0.1422]
[1778629417809,46.52,80508.97,0.0,-0.99915,0.0,0.1422]
[1778629423683,46.52,80508.89,0.0,-0.99915,0.0,0.14218]
[1778629426185,46.52,80508.92,0.0,-0.99915,0.0,0.14219]
[1778629426310,46.52,80508.92,0.0,-0.99915,0.0,0.14219]
[1778629426752,46.52,80508.76,0.0,-0.99915,0.0,0.14216]
[1778629426808,46.52,80508.76,0.0,-0.99915,0.0,0.14216]
[1778629426909,46.52,80509.12,0.0,-0.99915,0.0,0.14223]
[1778629431448,46.52,80507.81,0.0,-0.99915,0.0,0.14197]
[1778629431558,46.52,80507.81,0.0,-0.99915,0.0,0.14197]
[1778629439795,46.52,80507.22,0.0,-0.99915,0.0,0.14185]
[1778629445840,46.52,80507.07,0.0,-0.99915,0.0,0.14182]
[1778629451886,46.52,80507.41,0.0,-0.99915,0.0,0.14189]
[1778629457928,46.52,80507.07,0.0,-0.99915,0.0,0.14182]
[1778629462968,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629464003,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629464059,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629464736,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629464809,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629464910,46.52,80509.5,0.0,-0.99915,0.0,0.14231]
[1778629470017,46.52,80509.54,0.0,-0.99915,0.0,0.14231]
[1778629475052,46.52,80509.33,0.0,-0.99915,0.0,0.14187]
[1778629477068,46.52,80498.66,0.0,-0.99916,0.0,0.13978]
[1778629478075,46.52,80489.3,0.0,-0.99917,0.0,0.13796]
[1778629479082,46.52,80490.34,0.0,-0.99917,0.0,0.13816]
[1778629480817,46.52,80489.95,0.0,-0.99917,0.0,0.13809]
[1778629481060,46.52,80489.95,0.0,-0.99917,0.0,0.13809]
[1778629486132,46.52,80490.07,0.0,-0.99917,0.0,0.13811]
[1778629491167,46.52,80493.85,0.0,-0.99917,0.0,0.13884]
[1778629492174,46.52,80496.81,0.0,-0.99916,0.0,0.13941]
[1778629493493,46.52,80496.74,0.0,-0.99916,0.0,0.1394]
[1778629493558,46.52,80496.74,0.0,-0.99916,0.0,0.1394]
[1778629494310,46.52,80496.74,0.0,-0.99916,0.0,0.1394]
[1778629494410,46.52,80497.27,0.0,-0.99916,0.0,0.1395]
[1778629494560,46.52,80497.27,0.0,-0.99916,0.0,0.1395]
[1778629497940,46.52,80495.97,0.0,-0.99917,0.0,0.13925]
[1778629498061,46.52,80495.97,0.0,-0.99917,0.0,0.13925]
[1778629503251,46.52,80498.67,0.0,-0.99916,0.0,0.13978]
[1778629504258,46.52,80491.02,0.0,-0.99917,0.0,0.13829]
[1778629505265,46.52,80487.35,0.0,-0.99918,0.0,0.13758]
[1778629505966,46.52,80487.35,0.0,-0.99918,0.0,0.13758]
[1778629506272,46.52,80485.82,0.0,-0.99918,0.0,0.13729]
[1778629506639,46.52,80485.82,0.0,-0.99918,0.0,0.13729]
[1778629506890,46.52,80485.82,0.0,-0.99918,0.0,0.13729]
[1778629507279,46.52,80486.04,0.0,-0.99918,0.0,0.13733]
[1778629512314,46.52,80487.5,0.0,-0.99918,0.0,0.13761]
[1778629512841,46.52,80487.5,0.0,-0.99918,0.0,0.13761]
[1778629513060,46.52,80487.5,0.0,-0.99918,0.0,0.13761]
[1778629513321,46.52,80487.63,0.0,-0.99918,0.0,0.13764]
[1778629514145,46.52,80487.63,0.0,-0.99918,0.0,0.13764]
[1778629514308,46.52,80487.63,0.0,-0.99918,0.0,0.13764]
[1778629519363,46.52,80488.08,0.0,-0.99918,0.0,0.13773]
[1778629524401,46.52,80490.6,0.0,-0.99917,0.0,0.13821]
[1778629526216,46.52,80491.36,0.0,-0.99917,0.0,0.13836]
[1778629526308,46.52,80491.36,0.0,-0.99917,0.0,0.13836]
[1778629526845,46.52,80491.48,0.0,-0.99917,0.0,0.13838]
[1778629527058,46.52,80491.48,0.0,-0.99917,0.0,0.13838]
[1778629527422,46.52,80491.39,0.0,-0.99917,0.0,0.13836]
[1778629528429,46.52,80496.43,0.0,-0.99917,0.0,0.13934]
[1778629529436,46.52,80502.09,0.0,-0.99916,0.0,0.14045]
[1778629530443,46.52,80508.36,0.0,-0.99915,0.0,0.14168]
[1778629531170,46.52,80508.36,0.0,-0.99915,0.0,0.14168]
[1778629531310,46.52,80508.36,0.0,-0.99915,0.0,0.14168]
[1778629535419,46.52,80509.15,0.0,-0.99915,0.0,0.14143]
[1778629535561,46.52,80510.8,0.0,-0.99915,0.0,0.14176]
[1778629536497,46.52,80510.8,0.0,-0.99915,0.0,0.14176]
[1778629536558,46.52,80510.8,0.0,-0.99915,0.0,0.14176]
[1778629536596,46.52,80513.12,0.0,-0.99915,0.0,0.14222]
[1778629541520,46.52,80516.88,0.0,-0.99914,0.0,0.14297]
[1778629544014,46.52,80516.54,0.0,-0.99914,0.0,0.1429]
[1778629544064,46.52,80516.54,0.0,-0.99914,0.0,0.1429]
[1778629549576,46.52,80513.09,0.0,-0.99915,0.0,0.14221]
[1778629551407,46.52,80513.09,0.0,-0.99915,0.0,0.14221]
[1778629551557,46.52,80511.57,0.0,-0.99915,0.0,0.14191]
[1778629553413,46.52,80509.69,0.0,-0.99915,0.0,0.14154]
[1778629553559,46.52,80510.37,0.0,-0.99915,0.0,0.14168]
[1778629553604,46.52,80510.14,0.0,-0.99915,0.0,0.14163]
[1778629556068,46.52,80509.09,0.0,-0.99915,0.0,0.14142]
[1778629556308,46.52,80509.09,0.0,-0.99915,0.0,0.14142]
[1778629561958,46.52,80508.84,0.0,-0.99915,0.0,0.14137]
[1778629562059,46.52,80508.84,0.0,-0.99915,0.0,0.14137]
[1778629562578,46.52,80509.4,0.0,-0.99915,0.0,0.14148]
[1778629562814,46.52,80509.4,0.0,-0.99915,0.0,0.14148]
[1778629562871,46.52,80508.69,0.0,-0.99915,0.0,0.14134]
[1778629568333,46.52,80508.73,0.0,-0.99915,0.0,0.14135]
[1778629568562,46.52,80508.42,0.0,-0.99915,0.0,0.14129]
[1778629569717,46.52,80504.32,0.0,-0.99916,0.0,0.14049]
[1778629574752,46.52,80502.79,0.0,-0.99916,0.0,0.14019]
[1778629577773,46.52,80497.09,0.0,-0.99917,0.0,0.13907]
[1778629578780,46.52,80494.21,0.0,-0.99917,0.0,0.13852]
[1778629579577,46.52,80494.21,0.0,-0.99917,0.0,0.13852]
[1778629579808,46.52,80494.21,0.0,-0.99917,0.0,0.13852]
[1778629580593,46.52,80493.72,0.0,-0.99917,0.0,0.13842]
[1778629580812,46.52,80493.72,0.0,-0.99917,0.0,0.13842]
[1778629580894,46.52,80493.76,0.0,-0.99917,0.0,0.13843]
[1778629584347,46.52,80492.88,0.0,-0.99917,0.0,0.13826]
[1778629584824,46.52,80481.0,0.0,-0.99919,0.0,0.13598]
[1778629585831,46.52,80481.74,0.0,-0.99919,0.0,0.13612]
[1778629587702,46.52,80482.39,0.0,-0.99918,0.0,0.13625]
[1778629592885,46.52,80481.66,0.0,-0.99919,0.0,0.13572]
[1778629593892,46.52,80487.85,0.0,-0.99918,0.0,0.1369]
[1778629595907,46.52,80488.48,0.0,-0.99918,0.0,0.13702]
[1778629596871,46.52,80488.48,0.0,-0.99918,0.0,0.13702]
[1778629597062,46.52,80488.48,0.0,-0.99918,0.0,0.13702]
[1778629597235,46.52,80488.48,0.0,-0.99918,0.0,0.13702]
[1778629597309,46.52,80488.48,0.0,-0.99918,0.0,0.13702]
[1778629597337,46.52,80487.96,0.0,-0.99918,0.0,0.13692]
[1778629603235,46.52,80486.62,0.0,-0.99918,0.0,0.13666]
[1778629603308,46.52,80486.62,0.0,-0.99918,0.0,0.13666]
[1778629603409,46.52,80479.63,0.0,-0.99919,0.0,0.13533]
[1778629603963,46.52,80476.39,0.0,-0.99919,0.0,0.13472]
[1778629605973,46.52,80474.52,0.0,-0.9992,0.0,0.13437]
[1778629605977,46.52,80473.89,0.0,-0.9992,0.0,0.13425]
[1778629608039,46.52,80472.53,0.0,-0.9992,0.0,0.13399]
[1778629614855,46.52,80470.91,0.0,-0.9992,0.0,0.13369]
[1778629618063,46.52,80465.47,0.0,-0.99921,0.0,0.13267]
[1778629619416,46.52,80465.47,0.0,-0.99921,0.0,0.13267]
[1778629619558,46.52,80465.47,0.0,-0.99921,0.0,0.13267]
[1778629619605,46.52,80459.54,0.0,-0.99921,0.0,0.13157]
[1778629622233,46.52,80458.81,0.0,-0.99922,0.0,0.13144]
[1778629622309,46.52,80458.81,0.0,-0.99922,0.0,0.13144]
[1778629622392,46.52,80457.45,0.0,-0.99922,0.0,0.13119]
[1778629623098,46.52,80454.39,0.0,-0.99922,0.0,0.13062]
[1778629624159,46.52,80454.39,0.0,-0.99922,0.0,0.13062]
[1778629624308,46.52,80454.39,0.0,-0.99922,0.0,0.13062]
[1778629630147,46.52,80450.02,0.0,-0.99923,0.0,0.12982]
[1778629631303,46.52,80450.02,0.0,-0.99923,0.0,0.12982]
[1778629631309,46.52,80450.02,0.0,-0.99923,0.0,0.12982]
[1778629633798,46.52,80449.54,0.0,-0.99923,0.0,0.12974]
[1778629633807,46.52,80449.54,0.0,-0.99923,0.0,0.12974]
[1778629634077,46.52,80449.54,0.0,-0.99923,0.0,0.12974]
[1778629634309,46.52,80449.54,0.0,-0.99923,0.0,0.12974]
[1778629634393,46.52,80448.01,0.0,-0.99923,0.0,0.12946]
[1778629636189,46.52,80450.45,0.0,-0.99923,0.0,0.1299]
[1778629638444,46.52,80450.91,0.0,-0.99922,0.0,0.12999]
[1778629638557,46.52,80450.91,0.0,-0.99922,0.0,0.12999]
[1778629641224,46.52,80447.04,0.0,-0.99923,0.0,0.12928]
[1778629642355,46.52,80447.04,0.0,-0.99923,0.0,0.12928]
[1778629642392,46.52,80447.04,0.0,-0.99923,0.0,0.12928]
[1778629642473,46.52,80444.96,0.0,-0.99923,0.0,0.1289]
[1778629643163,46.52,80444.96,0.0,-0.99923,0.0,0.1289]
[1778629643307,46.52,80444.96,0.0,-0.99923,0.0,0.1289]
[1778629646260,46.52,80441.51,0.0,-0.99924,0.0,0.12828]
[1778629647812,46.52,80441.22,0.0,-0.99924,0.0,0.12822]
[1778629648062,46.52,80441.22,0.0,-0.99924,0.0,0.12822]
[1778629649626,46.52,80441.01,0.0,-0.99924,0.0,0.12819]
[1778629649810,46.52,80442.04,0.0,-0.99924,0.0,0.12837]
[1778629649837,46.52,80442.04,0.0,-0.99924,0.0,0.12837]
[1778629653309,46.52,80446.62,0.0,-0.99923,0.0,0.12883]
[1778629653775,46.52,80446.62,0.0,-0.99923,0.0,0.12883]
[1778629653809,46.52,80446.62,0.0,-0.99923,0.0,0.12883]
[1778629654316,46.52,80450.48,0.0,-0.99923,0.0,0.12953]
[1778629655323,46.52,80457.16,0.0,-0.99922,0.0,0.13076]
[1778629655779,46.52,80457.16,0.0,-0.99922,0.0,0.13076]
[1778629655808,46.52,80457.16,0.0,-0.99922,0.0,0.13076]
[1778629656330,46.52,80462.16,0.0,-0.99921,0.0,0.13168]
[1778629657470,46.52,80462.16,0.0,-0.99921,0.0,0.13168]
[1778629657559,46.52,80462.16,0.0,-0.99921,0.0,0.13168]
[1778629657555,46.52,80464.44,0.0,-0.99921,0.0,0.1321]
[1778629663379,46.52,80461.86,0.0,-0.99921,0.0,0.13162]
[1778629664386,46.52,80457.95,0.0,-0.99922,0.0,0.1309]
[1778629665393,46.52,80454.64,0.0,-0.99922,0.0,0.13029]
[1778629666068,46.52,80454.64,0.0,-0.99922,0.0,0.13029]
[1778629666503,46.52,80454.64,0.0,-0.99922,0.0,0.13029]
[1778629666559,46.52,80454.64,0.0,-0.99922,0.0,0.13029]
[1778629666549,46.52,80455.28,0.0,-0.99922,0.0,0.13041]
[1778629670068,46.52,80454.39,0.0,-0.99922,0.0,0.13025]
[1778629670309,46.52,80454.39,0.0,-0.99922,0.0,0.13025]
[1778629670428,46.52,80451.97,0.0,-0.99923,0.0,0.12981]
[1778629673449,46.52,80446.96,0.0,-0.99923,0.0,0.12889]
[1778629674072,46.52,80446.96,0.0,-0.99923,0.0,0.12889]
[1778629674314,46.52,80446.96,0.0,-0.99923,0.0,0.12889]
[1778629674456,46.52,80447.18,0.0,-0.99923,0.0,0.12893]
[1778629676356,46.52,80446.0,0.0,-0.99923,0.0,0.12872]
[1778629676567,46.52,80446.0,0.0,-0.99923,0.0,0.12872]
[1778629676470,46.52,80443.46,0.0,-0.99924,0.0,0.12826]
[1778629679491,46.52,80440.41,0.0,-0.99924,0.0,0.12771]
[1778629680300,46.52,80440.41,0.0,-0.99924,0.0,0.12771]
[1778629680308,46.52,80440.41,0.0,-0.99924,0.0,0.12771]
[1778629680498,46.52,80439.98,0.0,-0.99924,0.0,0.12763]
[1778629681505,46.52,80434.17,0.0,-0.99925,0.0,0.12659]
[1778629683519,46.52,80437.32,0.0,-0.99924,0.0,0.12715]
[1778629686540,46.52,80440.77,0.0,-0.99924,0.0,0.12777]
[1778629687727,46.52,80440.85,0.0,-0.99924,0.0,0.12779]
[1778629687809,46.52,80440.85,0.0,-0.99924,0.0,0.12779]
[1778629692582,46.52,80438.78,0.0,-0.99924,0.0,0.12742]
[1778629697617,46.52,80438.09,0.0,-0.99924,0.0,0.12729]
[1778629700142,46.52,80438.03,0.0,-0.99924,0.0,0.12728]
[1778629700309,46.52,80438.03,0.0,-0.99924,0.0,0.12728]
[1778629700638,46.52,80437.7,0.0,-0.99924,0.0,0.12722]
[1778629701454,46.52,80437.7,0.0,-0.99924,0.0,0.12722]
[1778629701559,46.52,80437.7,0.0,-0.99924,0.0,0.12722]
[1778629704318,46.52,80435.77,0.0,-0.99924,0.0,0.12688]
[1778629704560,46.52,80435.77,0.0,-0.99924,0.0,0.12688]
[1778629704666,46.52,80430.38,0.0,-0.99925,0.0,0.12591]
[1778629705673,46.52,80428.06,0.0,-0.99925,0.0,0.1255]
[1778629706132,46.52,80428.06,0.0,-0.99925,0.0,0.1255]
[1778629706308,46.52,80428.06,0.0,-0.99925,0.0,0.1255]
[1778629709701,46.52,80425.38,0.0,-0.99926,0.0,0.12503]
[1778629714737,46.52,80425.35,0.0,-0.99926,0.0,0.12466]
[1778629716768,46.52,80424.99,0.0,-0.99926,0.0,0.1246]
[1778629716810,46.52,80424.99,0.0,-0.99926,0.0,0.1246]
[1778629716868,46.52,80424.96,0.0,-0.99926,0.0,0.12459]
[1778629719967,46.52,80426.29,0.0,-0.99926,0.0,0.12483]
[1778629720063,46.52,80426.29,0.0,-0.99926,0.0,0.12483]
[1778629725109,46.52,80426.86,0.0,-0.99926,0.0,0.12493]
[1778629725310,46.52,80426.86,0.0,-0.99926,0.0,0.12493]
[1778629725410,46.52,80426.09,0.0,-0.99926,0.0,0.12479]
[1778629726041,46.52,80426.09,0.0,-0.99926,0.0,0.12479]
[1778629726058,46.52,80426.09,0.0,-0.99926,0.0,0.12479]
[1778629731889,46.52,80425.73,0.0,-0.99926,0.0,0.12473]
[1778629732063,46.52,80425.73,0.0,-0.99926,0.0,0.12473]
[1778629732098,46.52,80425.78,0.0,-0.99926,0.0,0.12474]
[1778629732729,46.52,80425.78,0.0,-0.99926,0.0,0.12474]
[1778629732808,46.52,80425.78,0.0,-0.99926,0.0,0.12474]
[1778629734877,46.52,80429.11,0.0,-0.99925,0.0,0.12533]
[1778629736614,46.52,80429.11,0.0,-0.99925,0.0,0.12533]
[1778629736707,46.52,80433.25,0.0,-0.99925,0.0,0.12606]
[1778629736810,46.52,80433.25,0.0,-0.99925,0.0,0.12606]
[1778629737651,46.52,80433.25,0.0,-0.99925,0.0,0.12606]
[1778629736891,46.52,80434.15,0.0,-0.99925,0.0,0.12622]
[1778629737808,46.52,80434.15,0.0,-0.99925,0.0,0.12622]
[1778629742674,46.52,80432.35,0.0,-0.99925,0.0,0.1259]
[1778629742808,46.52,80432.65,0.0,-0.99925,0.0,0.12595]
[1778629743115,46.52,80432.65,0.0,-0.99925,0.0,0.12595]
[1778629743309,46.52,80432.65,0.0,-0.99925,0.0,0.12595]
[1778629743398,46.52,80433.05,0.0,-0.99925,0.0,0.12603]
[1778629743940,46.52,80435.89,0.0,-0.99925,0.0,0.12653]
[1778629747968,46.52,80438.16,0.0,-0.99924,0.0,0.12694]
[1778629748975,46.52,80452.97,0.0,-0.99923,0.0,0.12962]
[1778629749982,46.52,80454.91,0.0,-0.99922,0.0,0.12997]
[1778629753103,46.52,80454.89,0.0,-0.99922,0.0,0.12997]
[1778629753309,46.52,80454.89,0.0,-0.99922,0.0,0.12997]
[1778629754010,46.52,80459.22,0.0,-0.99922,0.0,0.13076]
[1778629755017,46.52,80464.79,0.0,-0.99921,0.0,0.13179]
[1778629756548,46.52,80464.79,0.0,-0.99921,0.0,0.13179]
[1778629756558,46.52,80464.79,0.0,-0.99921,0.0,0.13179]
[1778629756626,46.52,80464.19,0.0,-0.99921,0.0,0.13168]
[1778629757450,46.52,80464.19,0.0,-0.99921,0.0,0.13168]
[1778629757559,46.52,80464.19,0.0,-0.99921,0.0,0.13168]
[1778629764081,46.52,80464.63,0.0,-0.99921,0.0,0.13176]
[1778629769115,46.52,80464.87,0.0,-0.99921,0.0,0.1318]
[1778629769916,46.52,80464.87,0.0,-0.99921,0.0,0.1318]
[1778629770062,46.52,80464.87,0.0,-0.99921,0.0,0.1318]
[1778629770122,46.52,80464.94,0.0,-0.99921,0.0,0.13182]
[1778629771355,46.52,80464.94,0.0,-0.99921,0.0,0.13182]
[1778629771557,46.52,80464.94,0.0,-0.99921,0.0,0.13182]
[1778629774150,46.52,80466.79,0.0,-0.99921,0.0,0.13178]
[1778629776484,46.52,80466.75,0.0,-0.99921,0.0,0.13177]
[1778629776558,46.52,80466.75,0.0,-0.99921,0.0,0.13177]
[1778629776585,46.52,80466.9,0.0,-0.99921,0.0,0.1318]
[1778629777197,46.52,80466.9,0.0,-0.99921,0.0,0.1318]
[1778629777308,46.52,80466.9,0.0,-0.99921,0.0,0.1318]
[1778629783213,46.52,80466.98,0.0,-0.99921,0.0,0.13182]
[1778629784304,46.52,80466.98,0.0,-0.99921,0.0,0.13182]
[1778629784557,46.52,80466.98,0.0,-0.99921,0.0,0.13182]
[1778629784660,46.52,80467.05,0.0,-0.99921,0.0,0.13183]
[1778629785184,46.52,80467.05,0.0,-0.99921,0.0,0.13183]
[1778629785309,46.52,80467.05,0.0,-0.99921,0.0,0.13183]
[1778629790363,46.52,80468.27,0.0,-0.99921,0.0,0.13206]
[1778629790558,46.52,80468.27,0.0,-0.99921,0.0,0.13206]
[1778629796304,46.52,80468.56,0.0,-0.99921,0.0,0.13211]
[1778629801339,46.52,80468.95,0.0,-0.99921,0.0,0.13218]
[1778629802654,46.52,80468.95,0.0,-0.99921,0.0,0.13218]
[1778629802705,46.52,80469.17,0.0,-0.99921,0.0,0.13222]
[1778629802810,46.52,80469.17,0.0,-0.99921,0.0,0.13222]
[1778629803353,46.52,80472.62,0.0,-0.99921,0.0,0.13287]
[1778629804360,46.52,80475.3,0.0,-0.9992,0.0,0.13337]
[1778629804993,46.52,80475.3,0.0,-0.9992,0.0,0.13337]
[1778629805059,46.52,80475.3,0.0,-0.9992,0.0,0.13337]
[1778629805367,46.52,80478.5,0.0,-0.9992,0.0,0.13397]
[1778629810402,46.52,80477.96,0.0,-0.9992,0.0,0.13386]
[1778629815438,46.52,80478.84,0.0,-0.9992,0.0,0.13403]
[1778629820395,46.52,80479.68,0.0,-0.9992,0.0,0.13419]
[1778629820560,46.52,80479.68,0.0,-0.9992,0.0,0.13419]
[1778629820605,46.52,80480.49,0.0,-0.9992,0.0,0.13434]
[1778629821948,46.52,80481.62,0.0,-0.99919,0.0,0.13455]
[1778629822068,46.52,80481.62,0.0,-0.99919,0.0,0.13455]
[1778629827172,46.52,80482.23,0.0,-0.99919,0.0,0.13467]
[1778629827308,46.52,80482.23,0.0,-0.99919,0.0,0.13467]
[1778629827526,46.52,80481.82,0.0,-0.99919,0.0,0.13459]
[1778629827858,46.52,80481.82,0.0,-0.99919,0.0,0.13459]
[1778629828059,46.52,80481.82,0.0,-0.99919,0.0,0.13459]
[1778629833569,46.52,80481.83,0.0,-0.9992,0.0,0.13421]
[1778629835538,46.52,80481.83,0.0,-0.9992,0.0,0.13421]
[1778629835558,46.52,80481.83,0.0,-0.9992,0.0,0.13421]
[1778629835583,46.52,80480.16,0.0,-0.9992,0.0,0.1339]
[1778629836527,46.52,80480.16,0.0,-0.9992,0.0,0.1339]
[1778629836557,46.52,80480.16,0.0,-0.9992,0.0,0.1339]
[1778629839611,46.52,80473.48,0.0,-0.99921,0.0,0.13264]
[1778629840763,46.52,80473.48,0.0,-0.99921,0.0,0.13264]
[1778629840807,46.52,80473.48,0.0,-0.99921,0.0,0.13264]
[1778629840814,46.52,80471.6,0.0,-0.99921,0.0,0.13229]
[1778629841799,46.52,80471.6,0.0,-0.99921,0.0,0.13229]
[1778629841808,46.52,80471.6,0.0,-0.99921,0.0,0.13229]
[1778629844646,46.52,80467.53,0.0,-0.99921,0.0,0.13154]
[1778629845653,46.52,80464.11,0.0,-0.99922,0.0,0.13091]
[1778629846434,46.52,80464.11,0.0,-0.99922,0.0,0.13091]
[1778629846559,46.52,80464.11,0.0,-0.99922,0.0,0.13091]
[1778629846660,46.52,80459.94,0.0,-0.99922,0.0,0.13014]
[1778629847674,46.52,80459.94,0.0,-0.99922,0.0,0.13014]
[1778629847810,46.52,80459.94,0.0,-0.99922,0.0,0.13014]
[1778629847775,46.52,80461.15,0.0,-0.99922,0.0,0.13036]
[1778629853709,46.52,80460.82,0.0,-0.99922,0.0,0.1303]
[1778629857609,46.52,80460.47,0.0,-0.99922,0.0,0.13024]
[1778629857809,46.52,80460.47,0.0,-0.99922,0.0,0.13024]
[1778629857785,46.52,80460.59,0.0,-0.99922,0.0,0.13026]
[1778629858731,46.52,80460.59,0.0,-0.99922,0.0,0.13026]
[1778629858809,46.52,80460.59,0.0,-0.99922,0.0,0.13026]
[1778629858832,46.52,80460.49,0.0,-0.99922,0.0,0.13024]
[1778629861765,46.52,80464.7,0.0,-0.99922,0.0,0.13102]
[1778629864112,46.52,80464.78,0.0,-0.99922,0.0,0.13103]
[1778629864309,46.52,80464.78,0.0,-0.99922,0.0,0.13103]
[1778629864841,46.52,80464.78,0.0,-0.99922,0.0,0.13103]
[1778629864786,46.52,80466.56,0.0,-0.99922,0.0,0.13136]
[1778629865068,46.52,80466.56,0.0,-0.99922,0.0,0.13136]
[1778629865793,46.52,80468.42,0.0,-0.99921,0.0,0.1317]
[1778629866800,46.52,80470.32,0.0,-0.99921,0.0,0.13206]
[1778629871835,46.52,80471.28,0.0,-0.99921,0.0,0.13224]
[1778629872426,46.52,80471.28,0.0,-0.99921,0.0,0.13224]
[1778629872559,46.52,80471.28,0.0,-0.99921,0.0,0.13224]
[1778629876061,46.52,80471.05,0.0,-0.99921,0.0,0.13219]
[1778629876309,46.52,80471.05,0.0,-0.99921,0.0,0.13219]
[1778629876404,46.52,80470.5,0.0,-0.99921,0.0,0.13209]
[1778629879851,46.52,80470.31,0.0,-0.99921,0.0,0.13206]
[1778629878884,46.52,80466.58,0.0,-0.99922,0.0,0.13136]
[1778629880065,46.52,80466.58,0.0,-0.99922,0.0,0.13136]
[1778629883794,46.52,80465.13,0.0,-0.99922,0.0,0.1311]
[1778629883810,46.52,80465.13,0.0,-0.99922,0.0,0.1311]
[1778629883836,46.52,80464.95,0.0,-0.99922,0.0,0.13106]
[1778629892988,46.52,80464.99,0.0,-0.99922,0.0,0.13069]
[1778629895007,46.52,80466.07,0.0,-0.99922,0.0,0.13089]
[1778629896738,46.52,80466.07,0.0,-0.99922,0.0,0.13089]
[1778629896809,46.52,80466.07,0.0,-0.99922,0.0,0.13089]
[1778629902051,46.52,80461.88,0.0,-0.99922,0.0,0.13012]
[1778629903059,46.52,80459.45,0.0,-0.99923,0.0,0.12968]
[1778629904189,46.52,80459.45,0.0,-0.99923,0.0,0.12968]
[1778629904317,46.52,80459.45,0.0,-0.99923,0.0,0.12968]
[1778629908093,46.52,80458.26,0.0,-0.99923,0.0,0.12946]
[1778629910303,46.52,80460.19,0.0,-0.99922,0.0,0.12981]
[1778629911115,46.52,80460.19,0.0,-0.99922,0.0,0.12981]
[1778629911308,46.52,80460.19,0.0,-0.99922,0.0,0.12981]
[1778629912063,46.52,80460.27,0.0,-0.99922,0.0,0.12983]
[1778629912121,46.52,80459.88,0.0,-0.99923,0.0,0.12976]
[1778629917156,46.52,80460.37,0.0,-0.99922,0.0,0.12985]
[1778629920980,46.52,80460.31,0.0,-0.99922,0.0,0.12984]
[1778629921059,46.52,80460.31,0.0,-0.99922,0.0,0.12984]
[1778629928233,46.52,80460.69,0.0,-0.99922,0.0,0.12991]
[1778629928966,46.52,80460.69,0.0,-0.99922,0.0,0.12991]
[1778629929058,46.52,80460.69,0.0,-0.99922,0.0,0.12991]
[1778629929879,46.52,80460.69,0.0,-0.99922,0.0,0.12991]
[1778629929910,46.52,80460.44,0.0,-0.99922,0.0,0.12986]
[1778629930070,46.52,80460.44,0.0,-0.99922,0.0,0.12986]
[1778629936289,46.52,80460.04,0.0,-0.99923,0.0,0.12979]
[1778629939310,46.52,80452.06,0.0,-0.99923,0.0,0.12834]
[1778629940317,46.52,80450.22,0.0,-0.99924,0.0,0.128]
[1778629942107,46.52,80448.8,0.0,-0.99924,0.0,0.12775]
[1778629942310,46.52,80448.8,0.0,-0.99924,0.0,0.12775]
[1778629947367,46.52,80447.82,0.0,-0.99924,0.0,0.12757]
[1778629949536,46.52,80448.3,0.0,-0.99924,0.0,0.12766]
[1778629949560,46.52,80448.3,0.0,-0.99924,0.0,0.12766]
[1778629950655,46.52,80448.23,0.0,-0.99924,0.0,0.12764]
[1778629950809,46.52,80448.23,0.0,-0.99924,0.0,0.12764]
[1778629950908,46.52,80448.23,0.0,-0.99924,0.0,0.12764]
[1778629952406,46.52,80454.46,0.0,-0.99923,0.0,0.1284]
[1778629953445,46.52,80454.46,0.0,-0.99923,0.0,0.1284]
[1778629953560,46.52,80454.46,0.0,-0.99923,0.0,0.1284]
[1778629953661,46.52,80458.02,0.0,-0.99923,0.0,0.12905]
[1778629959455,46.52,80457.75,0.0,-0.99923,0.0,0.129]
[1778629961298,46.52,80458.27,0.0,-0.99923,0.0,0.12909]
[1778629961308,46.52,80458.27,0.0,-0.99923,0.0,0.12909]
[1778629962420,46.52,80458.5,0.0,-0.99923,0.0,0.12913]
[1778629962558,46.52,80458.5,0.0,-0.99923,0.0,0.12913]
[1778629962629,46.52,80458.67,0.0,-0.99923,0.0,0.12916]
[1778629966398,46.52,80459.29,0.0,-0.99923,0.0,0.12928]
[1778629966557,46.52,80459.29,0.0,-0.99923,0.0,0.12928]
[1778629971778,46.52,80460.44,0.0,-0.99923,0.0,0.12949]
[1778629971783,46.52,80460.44,0.0,-0.99923,0.0,0.12949]
[1778629971807,46.52,80460.44,0.0,-0.99923,0.0,0.12949]
[1778629971837,46.52,80460.11,0.0,-0.99923,0.0,0.12943]
[1778629977614,46.52,80460.14,0.0,-0.99923,0.0,0.12943]
[1778629978621,46.52,80465.32,0.0,-0.99922,0.0,0.13038]
[1778629979628,46.52,80470.34,0.0,-0.99922,0.0,0.1313]
[1778629980458,46.52,80470.34,0.0,-0.99922,0.0,0.1313]
[1778629980558,46.52,80470.34,0.0,-0.99922,0.0,0.1313]
[1778629982815,46.52,80470.9,0.0,-0.99921,0.0,0.13141]
[1778629982909,46.52,80472.03,0.0,-0.99921,0.0,0.13162]
[1778629983059,46.52,80472.03,0.0,-0.99921,0.0,0.13162]
[1778629988691,46.52,80474.22,0.0,-0.99921,0.0,0.13202]
[1778629989131,46.52,80474.22,0.0,-0.99921,0.0,0.13202]
[1778629989309,46.52,80474.22,0.0,-0.99921,0.0,0.13202]
[1778629994733,46.52,80474.51,0.0,-0.99921,0.0,0.13208]
[1778629995447,46.52,80474.51,0.0,-0.99921,0.0,0.13208]
[1778629995558,46.52,80474.51,0.0,-0.99921,0.0,0.13208]
[1778629996138,46.52,80475.04,0.0,-0.99921,0.0,0.13218]
[1778629996309,46.52,80475.04,0.0,-0.99921,0.0,0.13218]
[1778629996747,46.52,80474.67,0.0,-0.99921,0.0,0.13211]
[1778630001782,46.52,80474.66,0.0,-0.99921,0.0,0.1321]
[1778630006817,46.52,80475.11,0.0,-0.99921,0.0,0.13219]
[1778630007643,46.52,80475.11,0.0,-0.99921,0.0,0.13219]
[1778630007808,46.52,80475.11,0.0,-0.99921,0.0,0.13219]
[1778630011852,46.52,80476.78,0.0,-0.99921,0.0,0.13212]
[1778630016355,46.52,80477.97,0.0,-0.99921,0.0,0.13234]
[1778630016558,46.52,80477.97,0.0,-0.99921,0.0,0.13234]
[1778630017500,46.52,80478.0,0.0,-0.99921,0.0,0.13235]
[1778630017560,46.52,80478.0,0.0,-0.99921,0.0,0.13235]
[1778630017894,46.52,80478.08,0.0,-0.99921,0.0,0.13236]
[1778630019908,46.52,80482.68,0.0,-0.9992,0.0,0.13322]
[1778630024943,46.52,80483.69,0.0,-0.9992,0.0,0.13341]
[1778630027964,46.52,80486.06,0.0,-0.9992,0.0,0.13385]
[1778630028989,46.52,80486.06,0.0,-0.9992,0.0,0.13385]
[1778630029064,46.52,80487.41,0.0,-0.9992,0.0,0.13411]
[1778630035013,46.52,80488.01,0.0,-0.9992,0.0,0.13422]
[1778630039220,46.52,80487.81,0.0,-0.9992,0.0,0.13418]
[1778630039308,46.52,80487.81,0.0,-0.9992,0.0,0.13418]
[1778630041977,46.52,80488.06,0.0,-0.9992,0.0,0.13423]
[1778630041055,46.52,80478.52,0.0,-0.99921,0.0,0.13244]
[1778630042062,46.52,80471.18,0.0,-0.99922,0.0,0.13108]
[1778630043148,46.52,80471.18,0.0,-0.99922,0.0,0.13108]
[1778630043191,46.52,80470.2,0.0,-0.99922,0.0,0.1309]
[1778630044203,46.52,80470.2,0.0,-0.99922,0.0,0.1309]
[1778630050118,46.52,80469.97,0.0,-0.99922,0.0,0.13086]
[1778630052716,46.52,80470.49,0.0,-0.99922,0.0,0.13095]
[1778630052808,46.52,80470.49,0.0,-0.99922,0.0,0.13095]
[1778630054496,46.52,80470.35,0.0,-0.99922,0.0,0.13093]
[1778630054558,46.52,80470.35,0.0,-0.99922,0.0,0.13093]
[1778630054597,46.52,80471.12,0.0,-0.99922,0.0,0.13107]
[1778630060188,46.52,80470.52,0.0,-0.99922,0.0,0.13096]
[1778630065223,46.52,80471.61,0.0,-0.99922,0.0,0.13116]
[1778630070258,46.52,80473.17,0.0,-0.99921,0.0,0.13145]
[1778630071309,46.52,80473.17,0.0,-0.99921,0.0,0.13145]
[1778630071558,46.52,80473.17,0.0,-0.99921,0.0,0.13145]
[1778630078314,46.52,80473.41,0.0,-0.99922,0.0,0.13112]
[1778630082342,46.52,80473.13,0.0,-0.99922,0.0,0.13106]
[1778630087377,46.52,80473.63,0.0,-0.99922,0.0,0.13116]
[1778630088227,46.52,80473.63,0.0,-0.99922,0.0,0.13116]
[1778630088312,46.52,80473.63,0.0,-0.99922,0.0,0.13116]
[1778630088553,46.52,80473.63,0.0,-0.99922,0.0,0.13116]
[1778630088561,46.52,80473.63,0.0,-0.99922,0.0,0.13116]
[1778630088651,46.52,80473.23,0.0,-0.99922,0.0,0.13108]
[1778630095433,46.52,80473.31,0.0,-0.99922,0.0,0.1311]
[1778630101986,46.52,80472.4,0.0,-0.99922,0.0,0.13093]
[1778630102061,46.52,80472.4,0.0,-0.99922,0.0,0.13093]
[1778630102087,46.52,80468.97,0.0,-0.99922,0.0,0.1303]
[1778630103489,46.52,80466.41,0.0,-0.99922,0.0,0.12983]
[1778630107248,46.52,80465.54,0.0,-0.99923,0.0,0.12967]
[1778630107308,46.52,80465.54,0.0,-0.99923,0.0,0.12967]
[1778630107517,46.52,80465.63,0.0,-0.99923,0.0,0.12969]
[1778630109280,46.52,80463.86,0.0,-0.99923,0.0,0.12936]
[1778630109309,46.52,80463.86,0.0,-0.99923,0.0,0.12936]
[1778630110538,46.52,80460.85,0.0,-0.99923,0.0,0.12882]
[1778630114174,46.52,80461.11,0.0,-0.99923,0.0,0.12886]
[1778630114309,46.52,80461.11,0.0,-0.99923,0.0,0.12886]
[1778630114523,46.52,80461.11,0.0,-0.99923,0.0,0.12886]
[1778630114558,46.52,80461.11,0.0,-0.99923,0.0,0.12886]
[1778630114566,46.52,80461.58,0.0,-0.99923,0.0,0.12895]
[1778630120020,46.52,80461.49,0.0,-0.99923,0.0,0.12893]
[1778630120058,46.52,80461.49,0.0,-0.99923,0.0,0.12893]
[1778630126313,46.52,80461.64,0.0,-0.99923,0.0,0.12896]
[1778630133814,46.52,80461.09,0.0,-0.99923,0.0,0.12849]
[1778630134060,46.52,80461.09,0.0,-0.99923,0.0,0.12849]
[1778630135715,46.52,80457.87,0.0,-0.99924,0.0,0.1279]
[1778630136377,46.52,80457.87,0.0,-0.99924,0.0,0.1279]
[1778630136559,46.52,80457.87,0.0,-0.99924,0.0,0.1279]
[1778630136722,46.52,80454.58,0.0,-0.99924,0.0,0.12731]
[1778630142764,46.52,80454.93,0.0,-0.99924,0.0,0.12737]
[1778630147800,46.52,80455.2,0.0,-0.99924,0.0,0.12742]
[1778630150316,46.52,80454.61,0.0,-0.99924,0.0,0.12732]
[1778630155450,46.52,80454.46,0.0,-0.99924,0.0,0.12729]
[1778630155561,46.52,80454.46,0.0,-0.99924,0.0,0.12729]
[1778630155856,46.52,80454.79,0.0,-0.99924,0.0,0.12735]
[1778630160891,46.52,80455.32,0.0,-0.99924,0.0,0.12744]
[1778630165926,46.52,80455.27,0.0,-0.99924,0.0,0.12744]
[1778630166975,46.52,80455.27,0.0,-0.99924,0.0,0.12744]
[1778630167059,46.52,80455.27,0.0,-0.99924,0.0,0.12744]
[1778630177003,46.52,80456.99,0.0,-0.99924,0.0,0.12775]
[1778630178308,46.52,80457.77,0.0,-0.99924,0.0,0.12789]
[1778630179210,46.52,80457.65,0.0,-0.99924,0.0,0.12786]
[1778630179310,46.52,80457.65,0.0,-0.99924,0.0,0.12786]
[1778630180024,46.52,80457.34,0.0,-0.99924,0.0,0.12781]
[1778630185059,46.52,80455.77,0.0,-0.99924,0.0,0.12753]
[1778630190094,46.52,80454.65,0.0,-0.99924,0.0,0.12732]
[1778630191590,46.52,80454.39,0.0,-0.99924,0.0,0.12691]
[1778630191809,46.52,80454.39,0.0,-0.99924,0.0,0.12691]
[1778630197820,46.52,80454.04,0.0,-0.99924,0.0,0.12685]
[1778630198063,46.52,80454.04,0.0,-0.99924,0.0,0.12685]
[1778630199156,46.52,80455.13,0.0,-0.99924,0.0,0.12704]
[1778630199157,46.52,80458.03,0.0,-0.99924,0.0,0.12756]
[1778630199314,46.52,80458.03,0.0,-0.99924,0.0,0.12756]
[1778630199699,46.52,80458.03,0.0,-0.99924,0.0,0.12756]
[1778630199809,46.52,80458.03,0.0,-0.99924,0.0,0.12756]
[1778630200164,46.52,80462.0,0.0,-0.99923,0.0,0.12828]
[1778630205199,46.52,80461.12,0.0,-0.99923,0.0,0.12812]
[1778630210962,46.52,80462.25,0.0,-0.99923,0.0,0.12833]
[1778630212310,46.52,80463.39,0.0,-0.99923,0.0,0.12853]
[1778630212960,46.52,80463.39,0.0,-0.99923,0.0,0.12853]
[1778630213064,46.52,80463.39,0.0,-0.99923,0.0,0.12853]
[1778630213161,46.52,80464.82,0.0,-0.99923,0.0,0.12879]
[1778630218290,46.52,80465.51,0.0,-0.99923,0.0,0.12892]
[1778630220090,46.52,80465.51,0.0,-0.99923,0.0,0.12892]
[1778630220308,46.52,80466.17,0.0,-0.99923,0.0,0.12904]
[1778630226346,46.52,80467.96,0.0,-0.99923,0.0,0.12936]
[1778630227353,46.52,80470.4,0.0,-0.99922,0.0,0.12981]
[1778630232538,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630232561,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630232959,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630233072,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630233112,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630240016,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630240061,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630240181,46.52,80471.3,0.0,-0.99922,0.0,0.12998]
[1778630240162,46.52,80471.67,0.0,-0.99922,0.0,0.13004]
[1778630240311,46.52,80471.67,0.0,-0.99922,0.0,0.13004]
[1778630250515,46.52,80474.96,0.0,-0.99922,0.0,0.13065]
[1778630251522,46.52,80477.23,0.0,-0.99922,0.0,0.13069]
[1778630253226,46.52,80477.23,0.0,-0.99922,0.0,0.13069]
[1778630252529,46.52,80482.98,0.0,-0.99921,0.0,0.13175]
[1778630253311,46.52,80482.98,0.0,-0.99921,0.0,0.13175]
[1778630254154,46.52,80482.85,0.0,-0.99921,0.0,0.13173]
[1778630254404,46.52,80482.85,0.0,-0.99921,0.0,0.13173]
[1778630254563,46.52,80482.85,0.0,-0.99921,0.0,0.13173]
[1778630260585,46.52,80483.91,0.0,-0.99921,0.0,0.13192]
[1778630265620,46.52,80484.23,0.0,-0.99921,0.0,0.13198]
[1778630267198,46.52,80484.23,0.0,-0.99921,0.0,0.13198]
[1778630267310,46.52,80485.29,0.0,-0.99921,0.0,0.13218]
[1778630267500,46.52,80485.29,0.0,-0.99921,0.0,0.13218]
[1778630267559,46.52,80485.29,0.0,-0.99921,0.0,0.13218]
[1778630267634,46.52,80485.99,0.0,-0.99921,0.0,0.13231]
[1778630272738,46.52,80486.28,0.0,-0.99921,0.0,0.13236]
[1778630272809,46.52,80486.28,0.0,-0.99921,0.0,0.13236]
[1778630272911,46.52,80486.92,0.0,-0.99921,0.0,0.13248]
[1778630274606,46.52,80487.14,0.0,-0.99921,0.0,0.13253]
[1778630274808,46.52,80487.14,0.0,-0.99921,0.0,0.13253]
[1778630275690,46.52,80491.19,0.0,-0.9992,0.0,0.13328]
[1778630280725,46.52,80493.15,0.0,-0.9992,0.0,0.13365]
[1778630281928,46.52,80493.15,0.0,-0.9992,0.0,0.13365]
[1778630282062,46.52,80493.15,0.0,-0.9992,0.0,0.13365]
[1778630282104,46.52,80493.15,0.0,-0.9992,0.0,0.13365]
[1778630282137,46.52,80493.18,0.0,-0.9992,0.0,0.13366]
[1778630282309,46.52,80493.18,0.0,-0.9992,0.0,0.13366]
[1778630287776,46.52,80494.92,0.0,-0.9992,0.0,0.13398]
[1778630293818,46.52,80497.16,0.0,-0.99919,0.0,0.13441]
[1778630298853,46.52,80498.08,0.0,-0.99919,0.0,0.13458]
[1778630303888,46.52,80497.96,0.0,-0.99919,0.0,0.13456]
[1778630306902,46.52,80498.25,0.0,-0.99919,0.0,0.13461]
[1778630307061,46.52,80498.25,0.0,-0.99919,0.0,0.13461]
[1778630307249,46.52,80498.25,0.0,-0.99919,0.0,0.13461]
[1778630307297,46.52,80498.25,0.0,-0.99919,0.0,0.13461]
[1778630307309,46.52,80498.25,0.0,-0.99919,0.0,0.13461]
[1778630311944,46.52,80501.01,0.0,-0.99919,0.0,0.13475]
[1778630312869,46.52,80501.01,0.0,-0.99919,0.0,0.13475]
[1778630312980,46.52,80501.01,0.0,-0.99919,0.0,0.13475]
[1778630313063,46.52,80501.01,0.0,-0.99919,0.0,0.13475]
[1778630313073,46.52,80501.06,0.0,-0.99919,0.0,0.13476]
[1778630317987,46.52,80503.21,0.0,-0.99919,0.0,0.13516]
[1778630322398,46.52,80503.01,0.0,-0.99919,0.0,0.13513]
[1778630322560,46.52,80503.01,0.0,-0.99919,0.0,0.13513]
[1778630322613,46.52,80503.01,0.0,-0.99919,0.0,0.13513]
[1778630322809,46.52,80503.01,0.0,-0.99919,0.0,0.13513]
[1778630322911,46.52,80503.01,0.0,-0.99919,0.0,0.13513]
[1778630325036,46.52,80498.28,0.0,-0.9992,0.0,0.13423]
[1778630326043,46.52,80492.1,0.0,-0.9992,0.0,0.13307]
[1778630327116,46.52,80492.1,0.0,-0.9992,0.0,0.13307]
[1778630327309,46.52,80492.1,0.0,-0.9992,0.0,0.13307]
[1778630327140,46.52,80490.67,0.0,-0.9992,0.0,0.1328]
[1778630327365,46.52,80490.67,0.0,-0.9992,0.0,0.1328]
[1778630327559,46.52,80490.67,0.0,-0.9992,0.0,0.1328]
[1778630336126,46.52,80490.17,0.0,-0.9992,0.0,0.13271]
[1778630341161,46.52,80490.77,0.0,-0.9992,0.0,0.13282]
[1778630348210,46.52,80491.14,0.0,-0.9992,0.0,0.13289]
[1778630350450,46.52,80490.3,0.0,-0.9992,0.0,0.13273]
[1778630350560,46.52,80490.3,0.0,-0.9992,0.0,0.13273]
[1778630350687,46.52,80490.3,0.0,-0.9992,0.0,0.13273]
[1778630350809,46.52,80490.3,0.0,-0.9992,0.0,0.13273]
[1778630350910,46.52,80490.3,0.0,-0.9992,0.0,0.13273]
[1778630360295,46.52,80492.56,0.0,-0.9992,0.0,0.13316]
[1778630361816,46.52,80493.39,0.0,-0.9992,0.0,0.13331]
[1778630361981,46.52,80493.39,0.0,-0.9992,0.0,0.13331]
[1778630362060,46.52,80493.39,0.0,-0.9992,0.0,0.13331]
[1778630363315,46.52,80493.43,0.0,-0.9992,0.0,0.13332]
[1778630368351,46.52,80492.67,0.0,-0.9992,0.0,0.13318]
[1778630370055,46.52,80491.7,0.0,-0.9992,0.0,0.133]
[1778630370268,46.52,80491.7,0.0,-0.9992,0.0,0.133]
[1778630370314,46.52,80491.7,0.0,-0.9992,0.0,0.133]
[1778630370364,46.52,80491.19,0.0,-0.9992,0.0,0.1329]
[1778630376406,46.52,80490.69,0.0,-0.99921,0.0,0.13242]
[1778630381792,46.52,80490.78,0.0,-0.99921,0.0,0.13244]
[1778630388490,46.52,80490.32,0.0,-0.99921,0.0,0.13236]
[1778630394532,46.52,80490.26,0.0,-0.99921,0.0,0.13234]
[1778630401809,46.52,80489.67,0.0,-0.99921,0.0,0.13223]
[1778630401911,46.52,80489.72,0.0,-0.99921,0.0,0.13224]
[1778630405609,46.52,80491.77,0.0,-0.99921,0.0,0.13263]
[1778630406450,46.52,80491.77,0.0,-0.99921,0.0,0.13263]
[1778630406559,46.52,80491.77,0.0,-0.99921,0.0,0.13263]
[1778630406780,46.52,80491.77,0.0,-0.99921,0.0,0.13263]
[1778630406812,46.52,80491.77,0.0,-0.99921,0.0,0.13263]
[1778630406881,46.52,80492.66,0.0,-0.9992,0.0,0.13279]
[1778630411651,46.52,80490.2,0.0,-0.99921,0.0,0.13233]
[1778630412730,46.52,80490.2,0.0,-0.99921,0.0,0.13233]
[1778630412809,46.52,80490.2,0.0,-0.99921,0.0,0.13233]
[1778630413122,46.52,80490.2,0.0,-0.99921,0.0,0.13233]
[1778630413310,46.52,80490.2,0.0,-0.99921,0.0,0.13233]
[1778630413350,46.52,80488.95,0.0,-0.99921,0.0,0.1321]
[1778630416686,46.52,80492.06,0.0,-0.9992,0.0,0.13268]
[1778630417746,46.52,80492.06,0.0,-0.9992,0.0,0.13268]
[1778630417809,46.52,80492.06,0.0,-0.9992,0.0,0.13268]
[1778630417836,46.52,80493.58,0.0,-0.9992,0.0,0.13296]
[1778630418426,46.52,80493.58,0.0,-0.9992,0.0,0.13296]
[1778630418568,46.52,80493.58,0.0,-0.9992,0.0,0.13296]
[1778630421379,46.52,80495.89,0.0,-0.9992,0.0,0.1334]
[1778630421413,46.52,80501.11,0.0,-0.99919,0.0,0.13438]
[1778630421560,46.52,80501.11,0.0,-0.99919,0.0,0.13438]
[1778630421833,46.52,80501.11,0.0,-0.99919,0.0,0.13438]
[1778630422061,46.52,80501.11,0.0,-0.99919,0.0,0.13438]
[1778630422162,46.52,80504.96,0.0,-0.99919,0.0,0.13511]
[1778630422728,46.52,80507.08,0.0,-0.99919,0.0,0.13551]
[1778630423735,46.52,80509.02,0.0,-0.99918,0.0,0.13588]
[1778630425750,46.52,80511.88,0.0,-0.99918,0.0,0.13643]
[1778630426758,46.52,80517.34,0.0,-0.99917,0.0,0.13748]
[1778630427573,46.52,80517.34,0.0,-0.99917,0.0,0.13748]
[1778630427763,46.52,80517.34,0.0,-0.99917,0.0,0.13748]
[1778630427812,46.52,80517.34,0.0,-0.99917,0.0,0.13748]
[1778630427864,46.52,80519.95,0.0,-0.99917,0.0,0.13798]
[1778630428772,46.52,80513.79,0.0,-0.99918,0.0,0.13679]
[1778630429779,46.52,80508.01,0.0,-0.99919,0.0,0.13569]
[1778630430905,46.52,80508.01,0.0,-0.99919,0.0,0.13569]
[1778630431061,46.52,80508.01,0.0,-0.99919,0.0,0.13569]
[1778630431151,46.52,80508.01,0.0,-0.99919,0.0,0.13569]
[1778630431309,46.52,80508.01,0.0,-0.99919,0.0,0.13569]
[1778630431311,46.52,80506.66,0.0,-0.99919,0.0,0.13504]
[1778630436329,46.52,80506.9,0.0,-0.99919,0.0,0.13509]
[1778630436410,46.52,80505.61,0.0,-0.99919,0.0,0.13484]
[1778630436564,46.52,80505.61,0.0,-0.99919,0.0,0.13484]
[1778630436642,46.52,80505.61,0.0,-0.99919,0.0,0.13484]
[1778630436809,46.52,80505.61,0.0,-0.99919,0.0,0.13484]
[1778630436828,46.52,80506.01,0.0,-0.99919,0.0,0.13492]
[1778630439849,46.52,80508.5,0.0,-0.99919,0.0,0.13539]
[1778630440856,46.52,80514.51,0.0,-0.99918,0.0,0.13654]
[1778630441690,46.52,80514.51,0.0,-0.99918,0.0,0.13654]
[1778630441809,46.52,80514.51,0.0,-0.99918,0.0,0.13654]
[1778630442119,46.52,80514.51,0.0,-0.99918,0.0,0.13654]
[1778630442310,46.52,80514.51,0.0,-0.99918,0.0,0.13654]
[1778630442378,46.52,80517.42,0.0,-0.99918,0.0,0.1371]
[1778630445196,46.52,80517.2,0.0,-0.99918,0.0,0.13706]
[1778630445311,46.52,80517.2,0.0,-0.99918,0.0,0.13706]
[1778630445411,46.52,80513.96,0.0,-0.99918,0.0,0.13644]
[1778630446898,46.52,80511.92,0.0,-0.99918,0.0,0.13605]
[1778630447726,46.52,80511.92,0.0,-0.99918,0.0,0.13605]
[1778630447808,46.52,80511.92,0.0,-0.99918,0.0,0.13605]
[1778630447905,46.52,80511.31,0.0,-0.99918,0.0,0.13593]
[1778630452940,46.52,80512.67,0.0,-0.99918,0.0,0.13619]
[1778630453947,46.52,80514.5,0.0,-0.99918,0.0,0.13654]
[1778630454817,46.52,80514.5,0.0,-0.99918,0.0,0.13654]
[1778630455061,46.52,80514.5,0.0,-0.99918,0.0,0.13654]
[1778630456064,46.52,80514.04,0.0,-0.99918,0.0,0.13645]
[1778630456164,46.52,80512.02,0.0,-0.99918,0.0,0.13606]
[1778630459990,46.52,80513.89,0.0,-0.99918,0.0,0.13642]
[1778630465025,46.52,80513.79,0.0,-0.99918,0.0,0.1364]
[1778630470060,46.52,80513.77,0.0,-0.99918,0.0,0.1364]
[1778630473082,46.52,80517.68,0.0,-0.99918,0.0,0.13715]
[1778630474088,46.52,80519.58,0.0,-0.99917,0.0,0.13752]
[1778630474816,46.52,80519.58,0.0,-0.99917,0.0,0.13752]
[1778630474888,46.52,80519.58,0.0,-0.99917,0.0,0.13752]
[1778630475020,46.52,80519.58,0.0,-0.99917,0.0,0.13752]
[1778630475165,46.52,80519.58,0.0,-0.99917,0.0,0.13752]
[1778630475192,46.52,80519.68,0.0,-0.99917,0.0,0.13753]
[1778630475854,46.52,80519.68,0.0,-0.99917,0.0,0.13753]
[1778630475962,46.52,80519.68,0.0,-0.99917,0.0,0.13753]
[1778630476017,46.52,80519.68,0.0,-0.99917,0.0,0.13753]
[1778630476172,46.52,80519.68,0.0,-0.99917,0.0,0.13753]
[1778630482147,46.52,80520.34,0.0,-0.99917,0.0,0.13766]
[1778630486435,46.52,80521.0,0.0,-0.99917,0.0,0.13779]
[1778630493228,46.52,80516.76,0.0,-0.99918,0.0,0.13658]
[1778630498263,46.52,80516.85,0.0,-0.99918,0.0,0.1366]
[1778630500277,46.52,80510.41,0.0,-0.99919,0.0,0.13537]
[1778630503298,46.52,80509.75,0.0,-0.99919,0.0,0.13524]
[1778630506319,46.52,80500.7,0.0,-0.9992,0.0,0.13353]
[1778630507326,46.52,80498.04,0.0,-0.9992,0.0,0.13303]
[1778630508333,46.52,80497.3,0.0,-0.9992,0.0,0.13289]
[1778630513368,46.52,80495.47,0.0,-0.99921,0.0,0.13255]
[1778630517620,46.52,80493.74,0.0,-0.99921,0.0,0.13223]
[1778630520428,46.52,80484.87,0.0,-0.99922,0.0,0.13059]
[1778630521436,46.52,80479.09,0.0,-0.99922,0.0,0.12953]
[1778630522442,46.52,80469.8,0.0,-0.99924,0.0,0.12784]
[1778630523449,46.52,80457.43,0.0,-0.99925,0.0,0.12562]
[1778630524456,46.52,80445.61,0.0,-0.99926,0.0,0.12353]
[1778630525463,46.52,80444.69,0.0,-0.99926,0.0,0.12337]
[1778630528484,46.52,80440.68,0.0,-0.99927,0.0,0.12267]
[1778630529491,46.52,80444.47,0.0,-0.99926,0.0,0.12333]
[1778630530498,46.52,80446.91,0.0,-0.99926,0.0,0.12376]
[1778630533519,46.52,80455.79,0.0,-0.99925,0.0,0.12533]
[1778630534526,46.52,80458.53,0.0,-0.99925,0.0,0.12581]
[1778630535534,46.52,80461.12,0.0,-0.99925,0.0,0.12628]
[1778630536541,46.52,80465.02,0.0,-0.99924,0.0,0.12698]
[1778630537548,46.52,80467.79,0.0,-0.99924,0.0,0.12747]
[1778630542583,46.52,80465.72,0.0,-0.99924,0.0,0.1271]
[1778630546611,46.52,80459.72,0.0,-0.99925,0.0,0.12603]
[1778630547618,46.52,80452.75,0.0,-0.99926,0.0,0.12479]
[1778630548950,46.52,80452.75,0.0,-0.99926,0.0,0.12479]
[1778630549039,46.52,80445.58,0.0,-0.99926,0.0,0.12353]
[1778630549632,46.52,80443.49,0.0,-0.99927,0.0,0.12316]
[1778630551000,46.52,80443.49,0.0,-0.99927,0.0,0.12316]
[1778630551037,46.52,80443.58,0.0,-0.99927,0.0,0.12282]
[1778630557688,46.52,80443.93,0.0,-0.99927,0.0,0.12288]
[1778630561716,46.52,80441.26,0.0,-0.99927,0.0,0.12241]
[1778630565744,46.52,80445.16,0.0,-0.99927,0.0,0.12309]
[1778630566751,46.52,80447.76,0.0,-0.99926,0.0,0.12355]
[1778630571787,46.52,80444.77,0.0,-0.99927,0.0,0.12302]
[1778630572794,46.52,80442.14,0.0,-0.99927,0.0,0.12256]
[1778630576824,46.52,80439.68,0.0,-0.99927,0.0,0.12214]
[1778630580852,46.52,80437.06,0.0,-0.99928,0.0,0.12168]
[1778630581859,46.52,80432.53,0.0,-0.99928,0.0,0.1209]
[1778630586894,46.52,80431.89,0.0,-0.99928,0.0,0.12079]
[1778630587901,46.52,80427.87,0.0,-0.99929,0.0,0.1201]
[1778630592937,46.52,80419.79,0.0,-0.99929,0.0,0.11873]
[1778630593943,46.52,80416.25,0.0,-0.9993,0.0,0.11813]
[1778630594950,46.52,80420.18,0.0,-0.99929,0.0,0.11879]
[1778630599985,46.52,80419.92,0.0,-0.99929,0.0,0.11875]
[1778630603006,46.52,80417.22,0.0,-0.9993,0.0,0.11829]
[1778630606031,46.52,80414.87,0.0,-0.9993,0.0,0.1179]
[1778630610059,46.52,80411.26,0.0,-0.9993,0.0,0.11729]
[1778630612074,46.52,80415.38,0.0,-0.9993,0.0,0.11764]
[1778630613081,46.52,80421.75,0.0,-0.99929,0.0,0.11871]
[1778630618116,46.52,80420.18,0.0,-0.9993,0.0,0.11845]
[1778630620130,46.52,80416.98,0.0,-0.9993,0.0,0.11791]
[1778630621137,46.52,80414.1,0.0,-0.9993,0.0,0.11742]
[1778630623151,46.52,80411.49,0.0,-0.9993,0.0,0.11699]
[1778630626172,46.52,80408.21,0.0,-0.99931,0.0,0.11644]
[1778630631207,46.52,80412.24,0.0,-0.9993,0.0,0.11711]
[1778630636242,46.52,80405.99,0.0,-0.99931,0.0,0.11607]
[1778630637374,46.52,80404.88,0.0,-0.99931,0.0,0.11589]
[1778630638256,46.52,80409.62,0.0,-0.99931,0.0,0.11667]
[1778630639263,46.52,80415.16,0.0,-0.9993,0.0,0.1176]
[1778630643413,46.52,80414.51,0.0,-0.9993,0.0,0.11749]
[1778630643649,46.52,80414.51,0.0,-0.9993,0.0,0.11749]
[1778630644298,46.52,80417.39,0.0,-0.9993,0.0,0.11797]
[1778630646312,46.52,80420.08,0.0,-0.9993,0.0,0.11843]
[1778630650340,46.52,80422.77,0.0,-0.99929,0.0,0.11888]
[1778630652354,46.52,80418.84,0.0,-0.9993,0.0,0.11822]
[1778630656382,46.52,80415.98,0.0,-0.9993,0.0,0.11774]
[1778630659403,46.52,80419.99,0.0,-0.9993,0.0,0.11841]
[1778630664438,46.52,80418.24,0.0,-0.9993,0.0,0.11812]
[1778630666452,46.52,80423.06,0.0,-0.99929,0.0,0.11893]
[1778630671487,46.52,80422.41,0.0,-0.9993,0.0,0.11847]
[1778630676522,46.52,80423.69,0.0,-0.99929,0.0,0.11869]
[1778630681557,46.52,80424.96,0.0,-0.99929,0.0,0.1189]
[1778630683576,46.52,80433.42,0.0,-0.99928,0.0,0.12035]
[1778630685590,46.52,80435.94,0.0,-0.99928,0.0,0.12078]
[1778630690625,46.52,80437.15,0.0,-0.99928,0.0,0.12099]
[1778630693646,46.52,80443.52,0.0,-0.99927,0.0,0.12209]
[1778630694653,46.52,80446.17,0.0,-0.99927,0.0,0.12255]
[1778630698681,46.52,80450.24,0.0,-0.99926,0.0,0.12326]
[1778630699688,46.52,80453.96,0.0,-0.99926,0.0,0.12391]
[1778630704723,46.52,80454.25,0.0,-0.99926,0.0,0.12396]
[1778630709758,46.52,80454.31,0.0,-0.99926,0.0,0.12397]
[1778630713786,46.52,80457.71,0.0,-0.99926,0.0,0.12457]
[1778630715553,46.52,80457.71,0.0,-0.99926,0.0,0.12457]
[1778630717815,46.52,80467.88,0.0,-0.99924,0.0,0.12638]
[1778630718821,46.52,80467.96,0.0,-0.99924,0.0,0.1264]
[1778630719915,46.52,80467.96,0.0,-0.99924,0.0,0.1264]
[1778630720016,46.52,80468.16,0.0,-0.99924,0.0,0.12643]
[1778630721842,46.52,80478.13,0.0,-0.99923,0.0,0.12823]
[1778630722849,46.52,80489.56,0.0,-0.99922,0.0,0.13032]
[1778630723856,46.52,80485.49,0.0,-0.99922,0.0,0.12957]
[1778630728891,46.52,80485.63,0.0,-0.99922,0.0,0.1296]
[1778630730747,46.52,80485.03,0.0,-0.99922,0.0,0.12949]
[1778630730905,46.52,80484.78,0.0,-0.99922,0.0,0.12944]
[1778630733926,46.52,80475.63,0.0,-0.99924,0.0,0.12741]
[1778630735940,46.52,80474.66,0.0,-0.99924,0.0,0.12723]
[1778630738962,46.52,80469.7,0.0,-0.99924,0.0,0.12634]
[1778630743998,46.52,80471.24,0.0,-0.99924,0.0,0.12662]
[1778630748424,46.52,80472.01,0.0,-0.99924,0.0,0.12675]
[1778630748519,46.52,80472.56,0.0,-0.99924,0.0,0.12685]
[1778630751045,46.52,80469.72,0.0,-0.99924,0.0,0.12634]
[1778630752052,46.52,80466.84,0.0,-0.99925,0.0,0.12583]
[1778630757088,46.52,80465.02,0.0,-0.99925,0.0,0.12551]
[1778630758094,46.52,80461.4,0.0,-0.99925,0.0,0.12486]
[1778630763130,46.52,80461.36,0.0,-0.99925,0.0,0.12486]
[1778630768165,46.52,80461.24,0.0,-0.99925,0.0,0.12483]
[1778630773200,46.52,80461.76,0.0,-0.99925,0.0,0.12493]
[1778630778235,46.52,80460.57,0.0,-0.99925,0.0,0.12472]
[1778630783271,46.52,80459.43,0.0,-0.99926,0.0,0.12451]
[1778630788306,46.52,80457.25,0.0,-0.99926,0.0,0.12413]
[1778630792334,46.52,80452.36,0.0,-0.99927,0.0,0.12291]
[1778630793341,46.52,80448.43,0.0,-0.99927,0.0,0.12222]
[1778630794348,46.52,80445.99,0.0,-0.99927,0.0,0.1218]
[1778630796362,46.52,80449.09,0.0,-0.99927,0.0,0.12234]
[1778630798376,46.52,80452.91,0.0,-0.99927,0.0,0.12301]
[1778630803413,46.52,80454.35,0.0,-0.99926,0.0,0.12326]
[1778630805427,46.52,80457.23,0.0,-0.99926,0.0,0.12376]
[1778630810462,46.52,80459.06,0.0,-0.99926,0.0,0.12409]
[1778630815497,46.52,80459.16,0.0,-0.99926,0.0,0.1241]
[1778630820532,46.52,80459.54,0.0,-0.99926,0.0,0.12417]
[1778630822546,46.52,80462.38,0.0,-0.99926,0.0,0.12467]
[1778630825567,46.52,80465.24,0.0,-0.99925,0.0,0.12518]
[1778630830602,46.52,80465.19,0.0,-0.99925,0.0,0.12517]
[1778630834630,46.52,80468.57,0.0,-0.99925,0.0,0.12577]
[1778630835637,46.52,80471.52,0.0,-0.99924,0.0,0.1263]
[1778630840672,46.52,80474.51,0.0,-0.99924,0.0,0.12683]
[1778630845707,46.52,80478.34,0.0,-0.99924,0.0,0.12752]
[1778630846714,46.52,80485.69,0.0,-0.99923,0.0,0.12886]
[1778630848796,46.52,80486.51,0.0,-0.99923,0.0,0.12901]
[1778630848857,46.52,80486.71,0.0,-0.99923,0.0,0.12904]
[1778630849735,46.52,80483.67,0.0,-0.99923,0.0,0.12849]
[1778630850742,46.52,80480.05,0.0,-0.99923,0.0,0.12783]
[1778630853763,46.52,80477.53,0.0,-0.99924,0.0,0.12701]
[1778630858798,46.52,80478.21,0.0,-0.99924,0.0,0.12713]
[1778630862826,46.52,80475.53,0.0,-0.99924,0.0,0.12665]
[1778630869875,46.52,80474.14,0.0,-0.99924,0.0,0.1264]
[1778630873903,46.52,80477.79,0.0,-0.99924,0.0,0.12705]
[1778630874910,46.52,80483.29,0.0,-0.99923,0.0,0.12805]
[1778630879946,46.52,80484.39,0.0,-0.99923,0.0,0.12825]
[1778630884982,46.52,80484.74,0.0,-0.99923,0.0,0.12831]
[1778630885990,46.52,80482.07,0.0,-0.99923,0.0,0.12783]
[1778630886996,46.52,80475.77,0.0,-0.99924,0.0,0.12669]
[1778630892752,46.52,80475.78,0.0,-0.99924,0.0,0.12669]
[1778630898074,46.52,80474.01,0.0,-0.99924,0.0,0.12638]
[1778630900088,46.52,80478.9,0.0,-0.99924,0.0,0.12725]
[1778630905123,46.52,80479.62,0.0,-0.99924,0.0,0.12738]
[1778630910158,46.52,80479.56,0.0,-0.99924,0.0,0.12737]
[1778630914186,46.52,80481.6,0.0,-0.99924,0.0,0.12737]
[1778630916200,46.52,80483.97,0.0,-0.99923,0.0,0.1278]
[1778630917207,46.52,80488.76,0.0,-0.99923,0.0,0.12867]
[1778630918214,46.52,80491.67,0.0,-0.99923,0.0,0.1292]
[1778630921238,46.52,80494.22,0.0,-0.99922,0.0,0.12967]
[1778630922242,46.52,80497.25,0.0,-0.99922,0.0,0.13022]
[1778630923249,46.52,80501.26,0.0,-0.99921,0.0,0.13096]
[1778630928284,46.52,80503.05,0.0,-0.99921,0.0,0.13129]
[1778630931305,46.52,80500.22,0.0,-0.99922,0.0,0.13077]
[1778630936340,46.52,80499.83,0.0,-0.99922,0.0,0.1307]
[1778630939361,46.52,80495.4,0.0,-0.99922,0.0,0.12988]
[1778630941375,46.52,80492.9,0.0,-0.99922,0.0,0.12942]
[1778630942382,46.52,80489.63,0.0,-0.99923,0.0,0.12883]
[1778630947417,46.52,80486.15,0.0,-0.99923,0.0,0.12819]
[1778630952452,46.52,80488.67,0.0,-0.99923,0.0,0.12865]
[1778630957487,46.52,80487.08,0.0,-0.99923,0.0,0.12836]
[1778630962522,46.52,80481.49,0.0,-0.99924,0.0,0.12735]
[1778630963529,46.52,80475.12,0.0,-0.99924,0.0,0.12621]
[1778630965543,46.52,80470.38,0.0,-0.99925,0.0,0.12536]
[1778630966550,46.52,80466.66,0.0,-0.99925,0.0,0.1247]
[1778630971585,46.52,80468.2,0.0,-0.99925,0.0,0.12461]
[1778630976620,46.52,80466.43,0.0,-0.99926,0.0,0.12429]
[1778630981657,46.52,80465.89,0.0,-0.99926,0.0,0.1242]
[1778630986692,46.52,80463.67,0.0,-0.99926,0.0,0.12381]
[1778630987699,46.52,80455.55,0.0,-0.99927,0.0,0.12239]
[1778630988706,46.52,80450.85,0.0,-0.99927,0.0,0.12157]
[1778630989713,46.52,80448.49,0.0,-0.99928,0.0,0.12116]
[1778630994749,46.52,80448.44,0.0,-0.99928,0.0,0.12115]
[1778630999784,46.52,80446.07,0.0,-0.99928,0.0,0.12075]
[1778631004819,46.52,80444.81,0.0,-0.99928,0.0,0.12053]
[1778631009855,46.52,80444.68,0.0,-0.99928,0.0,0.12051]
[1778631015897,46.52,80444.67,0.0,-0.99928,0.0,0.12051]
[1778631027981,46.52,80443.87,0.0,-0.99928,0.0,0.12037]
[1778631031004,46.52,80444.43,0.0,-0.99928,0.0,0.12011]
[1778631032010,46.52,80449.78,0.0,-0.99928,0.0,0.12103]
[1778631034023,46.52,80452.42,0.0,-0.99927,0.0,0.12149]
[1778631037044,46.52,80455.36,0.0,-0.99927,0.0,0.122]
[1778631042079,46.52,80456.52,0.0,-0.99927,0.0,0.1222]
[1778631045100,46.52,80458.99,0.0,-0.99927,0.0,0.12263]
[1778631049128,46.52,80463.34,0.0,-0.99926,0.0,0.12339]
[1778631050135,46.52,80467.2,0.0,-0.99926,0.0,0.12407]
[1778631055170,46.52,80467.03,0.0,-0.99926,0.0,0.12404]
[1778631060205,46.52,80467.5,0.0,-0.99926,0.0,0.12412]
[1778631063226,46.52,80469.96,0.0,-0.99926,0.0,0.12455]
[1778631068261,46.52,80475.02,0.0,-0.99925,0.0,0.12545]
[1778631069268,46.52,80478.13,0.0,-0.99925,0.0,0.12601]
[1778631074694,46.52,80479.53,0.0,-0.99924,0.0,0.12626]
[1778631074795,46.52,80475.5,0.0,-0.99925,0.0,0.12554]
[1778631075310,46.52,80473.06,0.0,-0.99925,0.0,0.1251]
[1778631080345,46.52,80469.73,0.0,-0.99926,0.0,0.12451]
[1778631081352,46.52,80464.52,0.0,-0.99926,0.0,0.1236]
[1778631086387,46.52,80468.72,0.0,-0.99926,0.0,0.12434]
[1778631087394,46.52,80471.77,0.0,-0.99925,0.0,0.12488]
[1778631088401,46.52,80465.72,0.0,-0.99926,0.0,0.12381]
[1778631089408,46.52,80462.12,0.0,-0.99926,0.0,0.12317]
[1778631093436,46.52,80457.87,0.0,-0.99927,0.0,0.12207]
[1778631098472,46.52,80457.9,0.0,-0.99927,0.0,0.12208]
[1778631103507,46.52,80457.46,0.0,-0.99927,0.0,0.122]
[1778631107363,46.52,80458.79,0.0,-0.99927,0.0,0.12223]
[1778631107535,46.52,80458.91,0.0,-0.99927,0.0,0.12225]
[1778631112570,46.52,80458.21,0.0,-0.99927,0.0,0.12213]
[1778631119619,46.52,80458.25,0.0,-0.99927,0.0,0.12214]
[1778631121633,46.52,80462.45,0.0,-0.99927,0.0,0.12287]
[1778631122640,46.52,80469.34,0.0,-0.99926,0.0,0.12408]
[1778631123647,46.52,80472.05,0.0,-0.99925,0.0,0.12456]
[1778631126668,46.52,80475.46,0.0,-0.99925,0.0,0.12516]
[1778631131703,46.52,80475.02,0.0,-0.99925,0.0,0.12509]
[1778631136739,46.52,80474.52,0.0,-0.99925,0.0,0.125]
[1778631137746,46.52,80477.45,0.0,-0.99925,0.0,0.12552]
[1778631142781,46.52,80478.27,0.0,-0.99925,0.0,0.12566]
[1778631148979,46.52,80477.02,0.0,-0.99925,0.0,0.12544]
[1778631152032,46.52,80478.16,0.0,-0.99925,0.0,0.12564]
[1778631152049,46.52,80478.25,0.0,-0.99925,0.0,0.12529]
[1778631157886,46.52,80478.05,0.0,-0.99925,0.0,0.12526]
[1778631159900,46.52,80473.2,0.0,-0.99926,0.0,0.1244]
[1778631161914,46.52,80465.62,0.0,-0.99926,0.0,0.12306]
[1778631163928,46.52,80463.64,0.0,-0.99927,0.0,0.12272]
[1778631165942,46.52,80464.37,0.0,-0.99927,0.0,0.12285]
[1778631169971,46.52,80458.96,0.0,-0.99927,0.0,0.1219]
[1778631170978,46.52,80452.79,0.0,-0.99928,0.0,0.12084]
[1778631173083,46.52,80452.89,0.0,-0.99928,0.0,0.12085]
[1778631173085,46.52,80451.94,0.0,-0.99928,0.0,0.12069]
[1778631177020,46.52,80448.16,0.0,-0.99928,0.0,0.12004]
[1778631182061,46.52,80449.41,0.0,-0.99928,0.0,0.12025]
[1778631187096,46.52,80449.03,0.0,-0.99928,0.0,0.12019]
[1778631192131,46.52,80448.94,0.0,-0.99928,0.0,0.12017]
[1778631197166,46.52,80448.72,0.0,-0.99928,0.0,0.12014]
[1778631202201,46.52,80448.63,0.0,-0.99928,0.0,0.12012]
[1778631208244,46.52,80444.14,0.0,-0.99929,0.0,0.11935]
[1778631209251,46.52,80439.01,0.0,-0.99929,0.0,0.11848]
[1778631213279,46.52,80422.08,0.0,-0.99931,0.0,0.1153]
[1778631214286,46.52,80416.24,0.0,-0.99932,0.0,0.11434]
[1778631219321,46.52,80417.34,0.0,-0.99932,0.0,0.11452]
[1778631225363,46.52,80417.13,0.0,-0.99932,0.0,0.11449]
[1778631227377,46.52,80419.56,0.0,-0.99932,0.0,0.11489]
[1778631228384,46.52,80422.32,0.0,-0.99931,0.0,0.11534]
[1778631230398,46.52,80425.47,0.0,-0.99931,0.0,0.11587]
[1778631231725,46.52,80425.47,0.0,-0.99931,0.0,0.11587]
[1778631231780,46.52,80425.47,0.0,-0.99931,0.0,0.11587]
[1778631234426,46.52,80429.38,0.0,-0.99931,0.0,0.11652]
[1778631239461,46.52,80429.22,0.0,-0.99931,0.0,0.11649]
[1778631243513,46.52,80433.72,0.0,-0.9993,0.0,0.11724]
[1778631245516,46.52,80436.47,0.0,-0.9993,0.0,0.1177]
[1778631249545,46.52,80438.76,0.0,-0.9993,0.0,0.11809]
[1778631254580,46.52,80437.96,0.0,-0.9993,0.0,0.11796]
[1778631259615,46.52,80438.6,0.0,-0.9993,0.0,0.11806]
[1778631264650,46.52,80438.65,0.0,-0.9993,0.0,0.11807]
[1778631269694,46.52,80438.06,0.0,-0.9993,0.0,0.11797]
[1778631274729,46.52,80437.23,0.0,-0.9993,0.0,0.11748]
[1778631279764,46.52,80436.93,0.0,-0.9993,0.0,0.11743]
[1778631285243,46.52,80436.4,0.0,-0.9993,0.0,0.11734]
[1778631285253,46.52,80437.01,0.0,-0.9993,0.0,0.11745]
[1778631290844,46.52,80438.02,0.0,-0.9993,0.0,0.11762]
[1778631293865,46.52,80442.36,0.0,-0.99929,0.0,0.11835]
[1778631294880,46.52,80450.06,0.0,-0.99929,0.0,0.11966]
[1778631295887,46.52,80447.62,0.0,-0.99929,0.0,0.11924]
[1778631300922,46.52,80445.56,0.0,-0.99929,0.0,0.11889]
[1778631301929,46.52,80438.54,0.0,-0.9993,0.0,0.1177]
[1778631304950,46.52,80444.24,0.0,-0.99929,0.0,0.11867]
[1778631305957,46.52,80447.59,0.0,-0.99929,0.0,0.11924]
[1778631307971,46.52,80452.35,0.0,-0.99928,0.0,0.12005]
[1778631309985,46.52,80455.73,0.0,-0.99928,0.0,0.12063]
[1778631315020,46.52,80453.52,0.0,-0.99928,0.0,0.12025]
[1778631320056,46.52,80453.8,0.0,-0.99928,0.0,0.1203]
[1778631325092,46.52,80452.37,0.0,-0.99928,0.0,0.12005]
[1778631330126,46.52,80451.93,0.0,-0.99928,0.0,0.11998]
[1778631331133,46.52,80453.03,0.0,-0.99928,0.0,0.11981]
[1778631333147,46.52,80457.06,0.0,-0.99928,0.0,0.1205]
[1778631338182,46.52,80459.52,0.0,-0.99928,0.0,0.12093]
[1778631340196,46.52,80462.99,0.0,-0.99927,0.0,0.12153]
[1778631343221,46.52,80466.33,0.0,-0.99927,0.0,0.12211]
[1778631348256,46.52,80467.26,0.0,-0.99927,0.0,0.12227]
[1778631350270,46.52,80470.81,0.0,-0.99926,0.0,0.12289]
[1778631351277,46.52,80473.31,0.0,-0.99926,0.0,0.12333]
[1778631356312,46.52,80476.12,0.0,-0.99926,0.0,0.12382]
[1778631361347,46.52,80475.89,0.0,-0.99926,0.0,0.12378]
[1778631366382,46.52,80476.57,0.0,-0.99926,0.0,0.1239]
[1778631369403,46.52,80478.99,0.0,-0.99926,0.0,0.12433]
[1778631374438,46.52,80480.05,0.0,-0.99925,0.0,0.12451]
[1778631379473,46.52,80480.12,0.0,-0.99925,0.0,0.12453]
[1778631384508,46.52,80480.37,0.0,-0.99925,0.0,0.12457]
[1778631390550,46.52,80481.83,0.0,-0.99925,0.0,0.12483]
[1778631395585,46.52,80482.01,0.0,-0.99925,0.0,0.1245]
[1778631403641,46.52,80484.11,0.0,-0.99925,0.0,0.12487]
[1778631405655,46.52,80487.3,0.0,-0.99925,0.0,0.12544]
[1778631406662,46.52,80501.67,0.0,-0.99923,0.0,0.12802]
[1778631407669,46.52,80515.49,0.0,-0.99922,0.0,0.13055]
[1778631408676,46.52,80516.35,0.0,-0.99921,0.0,0.13071]
[1778631414203,46.52,80516.22,0.0,-0.99921,0.0,0.13069]
[1778631414934,46.52,80517.51,0.0,-0.99921,0.0,0.13093]
[1778631415035,46.52,80517.1,0.0,-0.99921,0.0,0.13085]
[1778631420760,46.52,80517.14,0.0,-0.99921,0.0,0.13086]
[1778631424788,46.52,80522.6,0.0,-0.99921,0.0,0.13187]
[1778631425795,46.52,80526.48,0.0,-0.9992,0.0,0.1326]
[1778631427810,46.52,80522.67,0.0,-0.99921,0.0,0.13189]
[1778631428817,46.52,80515.27,0.0,-0.99922,0.0,0.13051]
[1778631429823,46.52,80517.37,0.0,-0.99921,0.0,0.1309]
[1778631434858,46.52,80515.84,0.0,-0.99921,0.0,0.13062]
[1778631437880,46.52,80518.85,0.0,-0.99921,0.0,0.13117]
[1778631438886,46.52,80522.71,0.0,-0.99921,0.0,0.13189]
[1778631440900,46.52,80525.24,0.0,-0.9992,0.0,0.13237]
[1778631442914,46.52,80528.98,0.0,-0.9992,0.0,0.13307]
[1778631443922,46.52,80539.57,0.0,-0.99919,0.0,0.13507]
[1778631444928,46.52,80544.3,0.0,-0.99918,0.0,0.13597]
[1778631445935,46.52,80539.86,0.0,-0.99919,0.0,0.13512]
[1778631448956,46.52,80536.94,0.0,-0.99919,0.0,0.13457]
[1778631450971,46.52,80532.54,0.0,-0.99919,0.0,0.13374]
[1778631453845,46.52,80532.92,0.0,-0.9992,0.0,0.13342]
[1778631453992,46.52,80534.1,0.0,-0.99919,0.0,0.13364]
[1778631459031,46.52,80537.84,0.0,-0.99919,0.0,0.13435]
[1778631461045,46.52,80541.96,0.0,-0.99919,0.0,0.13513]
[1778631466091,46.52,80543.81,0.0,-0.99918,0.0,0.13549]
[1778631471126,46.52,80549.12,0.0,-0.99918,0.0,0.1365]
[1778631473140,46.52,80551.74,0.0,-0.99917,0.0,0.13701]
[1778631475154,46.52,80554.17,0.0,-0.99917,0.0,0.13748]
[1778631479182,46.52,80551.34,0.0,-0.99917,0.0,0.13693]
[1778631481196,46.52,80548.2,0.0,-0.99918,0.0,0.13633]
[1778631486231,46.52,80547.82,0.0,-0.99918,0.0,0.13625]
[1778631488247,46.52,80550.91,0.0,-0.99917,0.0,0.13685]
[1778631493280,46.52,80551.46,0.0,-0.99917,0.0,0.13696]
[1778631494287,46.52,80554.49,0.0,-0.99917,0.0,0.13754]
[1778631499322,46.52,80554.63,0.0,-0.99917,0.0,0.13757]
[1778631505364,46.52,80555.44,0.0,-0.99917,0.0,0.13772]
[1778631508385,46.52,80558.13,0.0,-0.99917,0.0,0.13825]
[1778631509392,46.52,80560.54,0.0,-0.99916,0.0,0.13872]
[1778631511406,46.52,80561.07,0.0,-0.99916,0.0,0.13842]
[1778631516441,46.52,80561.98,0.0,-0.99916,0.0,0.1386]
[1778631519462,46.52,80555.23,0.0,-0.99917,0.0,0.13729]
[1778631520469,46.52,80550.11,0.0,-0.99918,0.0,0.1363]
[1778631522483,46.52,80548.06,0.0,-0.99918,0.0,0.13591]
[1778631527518,46.52,80550.1,0.0,-0.99918,0.0,0.1363]
[1778631530539,46.52,80553.18,0.0,-0.99917,0.0,0.13689]
[1778631531549,46.52,80560.36,0.0,-0.99916,0.0,0.13828]
[1778631532553,46.52,80565.38,0.0,-0.99916,0.0,0.13926]
[1778631533795,46.52,80570.75,0.0,-0.99915,0.0,0.14032]
[1778631538597,46.52,80578.5,0.0,-0.99914,0.0,0.14185]
[1778631539604,46.52,80584.84,0.0,-0.99913,0.0,0.14312]
[1778631540611,46.52,80587.77,0.0,-0.99913,0.0,0.14371]
[1778631541618,46.52,80590.67,0.0,-0.99913,0.0,0.14429]
[1778631543633,46.52,80597.42,0.0,-0.99912,0.0,0.14566]
[1778631544639,46.52,80608.84,0.0,-0.9991,0.0,0.14801]
[1778631545646,46.52,80616.73,0.0,-0.99909,0.0,0.14965]
[1778631546653,46.52,80614.36,0.0,-0.99909,0.0,0.14915]
[1778631547660,46.52,80609.24,0.0,-0.9991,0.0,0.14809]
[1778631549674,46.52,80605.88,0.0,-0.99911,0.0,0.1474]
[1778631550684,46.52,80602.18,0.0,-0.99911,0.0,0.14664]
[1778631555716,46.52,80600.87,0.0,-0.99911,0.0,0.14637]
[1778631560751,46.52,80600.3,0.0,-0.99911,0.0,0.14625]
[1778631565786,46.52,80591.62,0.0,-0.99912,0.0,0.14448]
[1778631566793,46.52,80588.02,0.0,-0.99913,0.0,0.14376]
[1778631572041,46.52,80588.59,0.0,-0.99913,0.0,0.14387]
[1778631572143,46.52,80588.26,0.0,-0.99913,0.0,0.14339]
[1778631574849,46.52,80584.46,0.0,-0.99914,0.0,0.14263]
[1778631575856,46.52,80580.07,0.0,-0.99914,0.0,0.14176]
[1778631577870,46.52,80571.78,0.0,-0.99915,0.0,0.14012]
[1778631579407,46.52,80571.78,0.0,-0.99915,0.0,0.14012]
[1778631579505,46.52,80571.56,0.0,-0.99915,0.0,0.14007]
[1778631584920,46.52,80569.92,0.0,-0.99915,0.0,0.13975]
[1778631589954,46.52,80570.71,0.0,-0.99915,0.0,0.13991]
[1778631594254,46.52,80570.55,0.0,-0.99915,0.0,0.13987]
[1778631594355,46.52,80570.72,0.0,-0.99915,0.0,0.13991]
[1778631595996,46.52,80573.28,0.0,-0.99915,0.0,0.14041]
[1778631598010,46.52,80579.47,0.0,-0.99914,0.0,0.14164]
[1778631599018,46.52,80589.58,0.0,-0.99913,0.0,0.14366]
[1778631600028,46.52,80592.93,0.0,-0.99912,0.0,0.14434]
[1778631603048,46.52,80595.62,0.0,-0.99912,0.0,0.14488]
[1778631604056,46.52,80598.88,0.0,-0.99912,0.0,0.14554]
[1778631605062,46.52,80604.67,0.0,-0.99911,0.0,0.14673]
[1778631607077,46.52,80599.61,0.0,-0.99912,0.0,0.14569]
[1778631612112,46.52,80599.62,0.0,-0.99912,0.0,0.14569]
[1778631614126,46.52,80596.35,0.0,-0.99912,0.0,0.14503]
[1778631615133,46.52,80593.5,0.0,-0.99912,0.0,0.14445]
[1778631617148,46.52,80590.96,0.0,-0.99913,0.0,0.14394]
[1778631622182,46.52,80589.36,0.0,-0.99913,0.0,0.14362]
[1778631623196,46.52,80589.36,0.0,-0.99913,0.0,0.14362]
[1778631623901,46.52,80589.84,0.0,-0.99913,0.0,0.14371]
[1778631624196,46.52,80589.7,0.0,-0.99913,0.0,0.14368]
[1778631625203,46.52,80586.86,0.0,-0.99913,0.0,0.14311]
[1778631631246,46.52,80586.58,0.0,-0.99914,0.0,0.14265]
[1778631636281,46.52,80586.15,0.0,-0.99914,0.0,0.14256]
[1778631637288,46.52,80576.51,0.0,-0.99915,0.0,0.14065]
[1778631638295,46.52,80571.29,0.0,-0.99916,0.0,0.13962]
[1778631643332,46.52,80572.88,0.0,-0.99915,0.0,0.13993]
[1778631648367,46.52,80572.41,0.0,-0.99915,0.0,0.13984]
[1778631653402,46.52,80576.16,0.0,-0.99915,0.0,0.14058]
[1778631658437,46.52,80576.45,0.0,-0.99915,0.0,0.14063]
[1778631660451,46.52,80581.71,0.0,-0.99914,0.0,0.14168]
[1778631663472,46.52,80577.77,0.0,-0.99915,0.0,0.14089]
[1778631664479,46.52,80581.15,0.0,-0.99914,0.0,0.14156]
[1778631665489,46.52,80585.08,0.0,-0.99914,0.0,0.14235]
[1778631666660,46.52,80585.08,0.0,-0.99914,0.0,0.14235]
[1778631667503,46.52,80583.7,0.0,-0.99914,0.0,0.14207]
[1778631672538,46.52,80585.64,0.0,-0.99914,0.0,0.14246]
[1778631677573,46.52,80584.91,0.0,-0.99914,0.0,0.14231]
[1778631682609,46.52,80584.13,0.0,-0.99914,0.0,0.14216]
[1778631686637,46.52,80581.21,0.0,-0.99914,0.0,0.14158]
[1778631689659,46.52,80578.76,0.0,-0.99915,0.0,0.14109]
[1778631690270,46.52,80578.76,0.0,-0.99915,0.0,0.14109]
[1778631690666,46.52,80575.09,0.0,-0.99915,0.0,0.14036]
[1778631694597,46.52,80575.12,0.0,-0.99915,0.0,0.13997]
[1778631694694,46.52,80574.19,0.0,-0.99915,0.0,0.13978]
[1778631699729,46.52,80573.91,0.0,-0.99915,0.0,0.13973]
[1778631705771,46.52,80574.8,0.0,-0.99915,0.0,0.1399]
[1778631707785,46.52,80572.33,0.0,-0.99916,0.0,0.13942]
[1778631709799,46.52,80572.38,0.0,-0.99916,0.0,0.13943]
[1778631712820,46.52,80572.36,0.0,-0.99916,0.0,0.13942]
[1778631717855,46.52,80573.18,0.0,-0.99916,0.0,0.13959]
[1778631722890,46.52,80572.54,0.0,-0.99916,0.0,0.13946]
[1778631727925,46.52,80572.54,0.0,-0.99916,0.0,0.13946]
[1778631732960,46.52,80571.56,0.0,-0.99916,0.0,0.13927]
[1778631737995,46.52,80576.51,0.0,-0.99915,0.0,0.14024]
[1778631743031,46.52,80580.01,0.0,-0.99915,0.0,0.14093]
[1778631746053,46.52,80583.12,0.0,-0.99914,0.0,0.14155]
[1778631751088,46.52,80583.57,0.0,-0.99914,0.0,0.14123]
[1778631754109,46.52,80588.1,0.0,-0.99914,0.0,0.14213]
[1778631756124,46.52,80593.22,0.0,-0.99913,0.0,0.14316]
[1778631759145,46.52,80597.54,0.0,-0.99913,0.0,0.14403]
[1778631760152,46.52,80601.96,0.0,-0.99912,0.0,0.14492]
[1778631762166,46.52,80605.46,0.0,-0.99912,0.0,0.14564]
[1778631768208,46.52,80603.89,0.0,-0.99912,0.0,0.14532]
[1778631773243,46.52,80603.7,0.0,-0.99912,0.0,0.14528]
[1778631778279,46.52,80605.21,0.0,-0.99912,0.0,0.14558]
[1778631782307,46.52,80609.75,0.0,-0.99911,0.0,0.14651]
[1778631784321,46.52,80612.67,0.0,-0.99911,0.0,0.14711]
[1778631789356,46.52,80616.01,0.0,-0.9991,0.0,0.1478]
[1778631790768,46.52,80620.94,0.0,-0.99909,0.0,0.14882]
[1778631796408,46.52,80625.16,0.0,-0.99909,0.0,0.1497]
[1778631801443,46.52,80626.48,0.0,-0.99909,0.0,0.14998]
[1778631802673,46.52,80626.48,0.0,-0.99909,0.0,0.14998]
[1778631802774,46.52,80625.66,0.0,-0.99909,0.0,0.14981]
[1778631804464,46.52,80631.22,0.0,-0.99908,0.0,0.15097]
[1778631807485,46.52,80638.64,0.0,-0.99907,0.0,0.15254]
[1778631808492,46.52,80642.04,0.0,-0.99907,0.0,0.15327]
[1778631809499,46.52,80647.16,0.0,-0.99906,0.0,0.15436]
[1778631811513,46.52,80650.44,0.0,-0.99906,0.0,0.15463]
[1778631816548,46.52,80652.78,0.0,-0.99905,0.0,0.15514]
[1778631819569,46.52,80650.23,0.0,-0.99906,0.0,0.15459]
[1778631822066,46.52,80650.17,0.0,-0.99906,0.0,0.15457]
[1778631824605,46.52,80647.68,0.0,-0.99906,0.0,0.15404]
[1778631826335,46.52,80645.44,0.0,-0.99906,0.0,0.15356]
[1778631826693,46.52,80644.68,0.0,-0.99906,0.0,0.1534]
[1778631831728,46.52,80645.41,0.0,-0.99906,0.0,0.15355]
[1778631835756,46.52,80649.8,0.0,-0.99906,0.0,0.15449]
[1778631836942,46.52,80651.29,0.0,-0.99906,0.0,0.15481]
[1778631837770,46.52,80651.35,0.0,-0.99906,0.0,0.15483]
[1778631842805,46.52,80651.73,0.0,-0.99905,0.0,0.15491]
[1778631843812,46.52,80655.72,0.0,-0.99905,0.0,0.15577]
[1778631844819,46.52,80677.62,0.0,-0.99902,0.0,0.16058]
[1778631846834,46.52,80672.53,0.0,-0.99902,0.0,0.15945]
[1778631847842,46.52,80664.75,0.0,-0.99904,0.0,0.15774]
[1778631848849,46.52,80659.38,0.0,-0.99904,0.0,0.15657]
[1778631849856,46.52,80652.14,0.0,-0.99905,0.0,0.155]
[1778631851870,46.52,80652.8,0.0,-0.99905,0.0,0.15514]
[1778631854891,46.52,80650.46,0.0,-0.99906,0.0,0.15464]
[1778631858919,46.52,80654.48,0.0,-0.99905,0.0,0.1555]
[1778631859926,46.52,80659.09,0.0,-0.99904,0.0,0.1565]
[1778631864961,46.52,80660.2,0.0,-0.99904,0.0,0.15674]
[1778631867982,46.52,80670.54,0.0,-0.99903,0.0,0.15901]
[1778631868989,46.52,80677.13,0.0,-0.99902,0.0,0.16047]
[1778631869997,46.52,80680.69,0.0,-0.99901,0.0,0.16126]
[1778631871005,46.52,80691.66,0.0,-0.999,0.0,0.16327]
[1778631872013,46.52,80703.06,0.0,-0.99898,0.0,0.16586]
[1778631873020,46.52,80702.62,0.0,-0.99898,0.0,0.16576]
[1778631874027,46.52,80697.68,0.0,-0.99899,0.0,0.16464]
[1778631876041,46.52,80691.83,0.0,-0.999,0.0,0.16331]
[1778631879501,46.52,80689.88,0.0,-0.999,0.0,0.16287]
[1778631879602,46.52,80688.67,0.0,-0.999,0.0,0.1626]
[1778631881767,46.52,80688.61,0.0,-0.999,0.0,0.16258]
[1778631883091,46.52,80685.3,0.0,-0.99901,0.0,0.16184]
[1778631884098,46.52,80680.92,0.0,-0.99902,0.0,0.16086]
[1778631886112,46.52,80677.93,0.0,-0.99902,0.0,0.1602]
[1778631891147,46.52,80678.47,0.0,-0.99902,0.0,0.16032]
[1778631892154,46.52,80680.96,0.0,-0.99902,0.0,0.16087]
[1778631893161,46.52,80685.49,0.0,-0.99901,0.0,0.16188]
[1778631899203,46.52,80685.56,0.0,-0.99901,0.0,0.1619]
[1778631901217,46.52,80691.9,0.0,-0.999,0.0,0.16333]
[1778631902224,46.52,80695.35,0.0,-0.99899,0.0,0.16411]
[1778631904238,46.52,80699.97,0.0,-0.99899,0.0,0.16516]
[1778631907259,46.52,80703.1,0.0,-0.99898,0.0,0.16587]
[1778631908266,46.52,80706.12,0.0,-0.99898,0.0,0.16657]
[1778631912294,46.52,80708.89,0.0,-0.99897,0.0,0.1672]
[1778631916322,46.52,80706.48,0.0,-0.99898,0.0,0.16665]
[1778631917330,46.52,80703.67,0.0,-0.99898,0.0,0.166]
[1778631922365,46.52,80706.72,0.0,-0.99898,0.0,0.1667]
[1778631923372,46.52,80711.64,0.0,-0.99897,0.0,0.16784]
[1778631928407,46.52,80714.04,0.0,-0.99897,0.0,0.1684]
[1778631931428,46.52,80716.36,0.0,-0.99896,0.0,0.16846]
[1778631933442,46.52,80719.46,0.0,-0.99896,0.0,0.16919]
[1778631934449,46.52,80728.18,0.0,-0.99895,0.0,0.17123]
[1778631935456,46.52,80731.28,0.0,-0.99894,0.0,0.17196]
[1778631940491,46.52,80733.17,0.0,-0.99894,0.0,0.17241]
[1778631949556,46.52,80729.32,0.0,-0.99894,0.0,0.1715]
[1778631950563,46.52,80726.37,0.0,-0.99895,0.0,0.1708]
[1778631952577,46.52,80730.84,0.0,-0.99894,0.0,0.17186]
[1778631953584,46.52,80722.8,0.0,-0.99895,0.0,0.16997]
[1778631954591,46.52,80716.52,0.0,-0.99896,0.0,0.1685]
[1778631955434,46.52,80716.52,0.0,-0.99896,0.0,0.1685]
[1778631955598,46.52,80714.37,0.0,-0.99897,0.0,0.168]
[1778631960633,46.52,80720.14,0.0,-0.99896,0.0,0.16934]
[1778631962647,46.52,80722.5,0.0,-0.99895,0.0,0.1699]
[1778631963655,46.52,80728.03,0.0,-0.99895,0.0,0.17119]
[1778631965669,46.52,80731.5,0.0,-0.99894,0.0,0.17201]
[1778631970719,46.52,80725.95,0.0,-0.99895,0.0,0.1707]
[1778631972733,46.52,80721.06,0.0,-0.99896,0.0,0.16956]
[1778631975754,46.52,80724.04,0.0,-0.99895,0.0,0.17026]
[1778631980789,46.52,80722.83,0.0,-0.99895,0.0,0.16997]
[1778631985824,46.52,80719.12,0.0,-0.99896,0.0,0.16911]
[1778631986831,46.52,80711.92,0.0,-0.99897,0.0,0.16744]
[1778631987839,46.52,80705.53,0.0,-0.99898,0.0,0.16597]
[1778631989852,46.52,80710.72,0.0,-0.99897,0.0,0.16716]
[1778631990859,46.52,80707.08,0.0,-0.99898,0.0,0.16632]
[1778631995894,46.52,80706.39,0.0,-0.99898,0.0,0.1657]
[1778631996901,46.52,80708.87,0.0,-0.99898,0.0,0.16627]
[1778631998915,46.52,80697.3,0.0,-0.999,0.0,0.16363]
[1778632000929,46.52,80695.28,0.0,-0.999,0.0,0.16317]
[1778632001367,46.52,80695.28,0.0,-0.999,0.0,0.16317]
[1778632001936,46.52,80694.71,0.0,-0.999,0.0,0.16304]
[1778632002943,46.52,80700.12,0.0,-0.99899,0.0,0.16427]
[1778632003951,46.52,80703.4,0.0,-0.99899,0.0,0.16501]
[1778632005964,46.52,80703.41,0.0,-0.99899,0.0,0.16502]
[1778632010999,46.52,80705.71,0.0,-0.99898,0.0,0.16554]
[1778632011575,46.52,80705.71,0.0,-0.99898,0.0,0.16554]
[1778632012011,46.52,80706.38,0.0,-0.99898,0.0,0.1657]
[1778632015032,46.52,80703.83,0.0,-0.99899,0.0,0.16511]
[1778632020066,46.52,80704.69,0.0,-0.99899,0.0,0.16531]
[1778632025101,46.52,80704.59,0.0,-0.99899,0.0,0.16529]
[1778632029130,46.52,80709.08,0.0,-0.99898,0.0,0.16631]
[1778632033158,46.52,80711.92,0.0,-0.99897,0.0,0.16697]
[1778632037186,46.52,80707.18,0.0,-0.99898,0.0,0.16588]
[1778632038193,46.52,80704.55,0.0,-0.99899,0.0,0.16528]
[1778632042221,46.52,80701.28,0.0,-0.99899,0.0,0.16453]
[1778632047890,46.52,80699.65,0.0,-0.99899,0.0,0.16416]
[1778632053298,46.52,80700.05,0.0,-0.99899,0.0,0.16379]
[1778632058333,46.52,80698.81,0.0,-0.999,0.0,0.16351]
[1778632062361,46.52,80701.66,0.0,-0.99899,0.0,0.16416]
[1778632064375,46.52,80705.09,0.0,-0.99899,0.0,0.16494]
[1778632066389,46.52,80710.54,0.0,-0.99898,0.0,0.16618]
[1778632069410,46.52,80711.89,0.0,-0.99898,0.0,0.16649]
[1778632071424,46.52,80706.19,0.0,-0.99899,0.0,0.16519]
[1778632072431,46.52,80702.59,0.0,-0.99899,0.0,0.16437]
[1778632074445,46.52,80700.25,0.0,-0.99899,0.0,0.16384]
[1778632079481,46.52,80698.49,0.0,-0.999,0.0,0.16344]
[1778632084516,46.52,80697.83,0.0,-0.999,0.0,0.16329]
[1778632089551,46.52,80697.24,0.0,-0.999,0.0,0.16316]
[1778632094586,46.52,80697.18,0.0,-0.999,0.0,0.16314]
[1778632099621,46.52,80695.73,0.0,-0.999,0.0,0.16282]
[1778632104656,46.52,80695.95,0.0,-0.999,0.0,0.16287]
[1778632109691,46.52,80696.14,0.0,-0.999,0.0,0.16291]
[1778632111705,46.52,80691.73,0.0,-0.99901,0.0,0.16146]
[1778632112712,46.52,80686.52,0.0,-0.99902,0.0,0.1603]
[1778632113719,46.52,80681.38,0.0,-0.99903,0.0,0.15916]
[1778632114726,46.52,80677.8,0.0,-0.99903,0.0,0.15837]
[1778632116740,46.52,80674.59,0.0,-0.99904,0.0,0.15766]
[1778632120768,46.52,80671.54,0.0,-0.99904,0.0,0.157]
[1778632124796,46.52,80664.48,0.0,-0.99905,0.0,0.15546]
[1778632125803,46.52,80658.99,0.0,-0.99906,0.0,0.15428]
[1778632126810,46.52,80656.62,0.0,-0.99906,0.0,0.15377]
[1778632131845,46.52,80656.4,0.0,-0.99906,0.0,0.15372]
[1778632134491,46.52,80657.23,0.0,-0.99906,0.0,0.1539]
[1778632137890,46.52,80663.33,0.0,-0.99905,0.0,0.15521]
[1778632138897,46.52,80666.1,0.0,-0.99905,0.0,0.15581]
[1778632139904,46.52,80663.11,0.0,-0.99905,0.0,0.15517]
[1778632140911,46.52,80657.13,0.0,-0.99906,0.0,0.15388]
[1778632141918,46.52,80654.42,0.0,-0.99906,0.0,0.1533]
[1778632146953,46.52,80657.17,0.0,-0.99906,0.0,0.15389]
[1778632149974,46.52,80649.16,0.0,-0.99907,0.0,0.15218]
[1778632150420,46.52,80649.16,0.0,-0.99907,0.0,0.15218]
[1778632150981,46.52,80644.94,0.0,-0.99908,0.0,0.15129]
[1778632151260,46.52,80644.94,0.0,-0.99908,0.0,0.15129]
[1778632151989,46.52,80645.05,0.0,-0.99908,0.0,0.15131]
[1778632157024,46.52,80645.17,0.0,-0.99908,0.0,0.15133]
[1778632162059,46.52,80644.78,0.0,-0.99908,0.0,0.15125]
[1778632164073,46.52,80640.88,0.0,-0.99908,0.0,0.15043]
[1778632165080,46.52,80636.37,0.0,-0.99909,0.0,0.14948]
[1778632167094,46.52,80636.74,0.0,-0.99909,0.0,0.14956]
[1778632172130,46.52,80629.01,0.0,-0.9991,0.0,0.14753]
[1778632177165,46.52,80629.33,0.0,-0.9991,0.0,0.1476]
[1778632184214,46.52,80630.64,0.0,-0.9991,0.0,0.14787]
[1778632189249,46.52,80630.94,0.0,-0.9991,0.0,0.14793]
[1778632191263,46.52,80635.09,0.0,-0.99909,0.0,0.14879]
[1778632192270,46.52,80638.2,0.0,-0.99909,0.0,0.14944]
[1778632197316,46.52,80638.63,0.0,-0.99909,0.0,0.14953]
[1778632202351,46.52,80640.48,0.0,-0.99909,0.0,0.14992]
[1778632209400,46.52,80640.97,0.0,-0.99909,0.0,0.15002]
[1778632210408,46.52,80644.46,0.0,-0.99908,0.0,0.15075]
[1778632211415,46.52,80647.37,0.0,-0.99908,0.0,0.15137]
[1778632214436,46.52,80650.98,0.0,-0.99907,0.0,0.15213]
[1778632219471,46.52,80650.56,0.0,-0.99907,0.0,0.15204]
[1778632224506,46.52,80649.76,0.0,-0.99907,0.0,0.15187]
[1778632227529,46.52,80653.48,0.0,-0.99907,0.0,0.15266]
[1778632228537,46.52,80658.52,0.0,-0.99906,0.0,0.15374]
[1778632229543,46.52,80656.19,0.0,-0.99906,0.0,0.15324]
[1778632231557,46.52,80657.27,0.0,-0.99907,0.0,0.15304]
[1778632236592,46.52,80659.13,0.0,-0.99906,0.0,0.15343]
[1778632243641,46.52,80659.08,0.0,-0.99906,0.0,0.15342]
[1778632249163,46.52,80659.32,0.0,-0.99906,0.0,0.15347]
[1778632249264,46.52,80659.16,0.0,-0.99906,0.0,0.15344]
[1778632251697,46.52,80664.63,0.0,-0.99905,0.0,0.15461]
[1778632252704,46.52,80667.42,0.0,-0.99905,0.0,0.15522]
[1778632256732,46.52,80671.65,0.0,-0.99904,0.0,0.15613]
[1778632258746,46.52,80675.42,0.0,-0.99904,0.0,0.15696]
[1778632261768,46.52,80678.13,0.0,-0.99904,0.0,0.15755]
[1778632262774,46.52,80681.79,0.0,-0.99903,0.0,0.15835]
[1778632263781,46.52,80684.48,0.0,-0.99903,0.0,0.15894]
[1778632264788,46.52,80686.95,0.0,-0.99902,0.0,0.15949]
[1778632266802,46.52,80689.76,0.0,-0.99902,0.0,0.16011]
[1778632271837,46.52,80691.03,0.0,-0.99902,0.0,0.1604]
[1778632272850,46.52,80686.6,0.0,-0.99902,0.0,0.15941]
[1778632273857,46.52,80677.85,0.0,-0.99904,0.0,0.15749]
[1778632274864,46.52,80678.25,0.0,-0.99904,0.0,0.15757]
[1778632276878,46.52,80680.7,0.0,-0.99903,0.0,0.15811]
[1778632281913,46.52,80683.23,0.0,-0.99903,0.0,0.15867]
[1778632287955,46.52,80681.22,0.0,-0.99903,0.0,0.15823]
[1778632292991,46.52,80679.64,0.0,-0.99904,0.0,0.15743]
[1778632299036,46.52,80680.03,0.0,-0.99904,0.0,0.15752]
[1778632304071,46.52,80680.43,0.0,-0.99903,0.0,0.15761]
[1778632308099,46.52,80677.94,0.0,-0.99904,0.0,0.15706]
[1778632311120,46.52,80673.9,0.0,-0.99904,0.0,0.15618]
[1778632312127,46.52,80667.39,0.0,-0.99905,0.0,0.15477]
[1778632314143,46.52,80665.97,0.0,-0.99906,0.0,0.15446]
[1778632319178,46.52,80666.4,0.0,-0.99905,0.0,0.15456]
[1778632323206,46.52,80663.44,0.0,-0.99906,0.0,0.15392]
[1778632328241,46.52,80664.73,0.0,-0.99906,0.0,0.1542]
[1778632333276,46.52,80664.4,0.0,-0.99906,0.0,0.15413]
[1778632335290,46.52,80667.63,0.0,-0.99905,0.0,0.15482]
[1778632337304,46.52,80663.64,0.0,-0.99906,0.0,0.15396]
[1778632338311,46.52,80659.94,0.0,-0.99906,0.0,0.15317]
[1778632340325,46.52,80659.0,0.0,-0.99907,0.0,0.15297]
[1778632345360,46.52,80657.57,0.0,-0.99907,0.0,0.15266]
[1778632350395,46.52,80657.25,0.0,-0.99907,0.0,0.1526]
[1778632351402,46.52,80657.91,0.0,-0.99907,0.0,0.1523]
[1778632356437,46.52,80657.49,0.0,-0.99907,0.0,0.15221]
[1778632361472,46.52,80657.3,0.0,-0.99907,0.0,0.15217]
[1778632366507,46.52,80656.66,0.0,-0.99907,0.0,0.15204]
[1778632372549,46.52,80653.82,0.0,-0.99908,0.0,0.15143]
[1778632373556,46.52,80651.22,0.0,-0.99908,0.0,0.15089]
[1778632375570,46.52,80653.98,0.0,-0.99908,0.0,0.15147]
[1778632376577,46.52,80657.55,0.0,-0.99907,0.0,0.15223]
[1778632381612,46.52,80657.97,0.0,-0.99907,0.0,0.15231]
[1778632383626,46.52,80652.44,0.0,-0.99908,0.0,0.15114]
[1778632384633,46.52,80641.26,0.0,-0.99909,0.0,0.1488]
[1778632385640,46.52,80637.74,0.0,-0.9991,0.0,0.14807]
[1778632386624,46.52,80637.74,0.0,-0.9991,0.0,0.14807]
[1778632391682,46.52,80639.01,0.0,-0.9991,0.0,0.14833]
[1778632396717,46.52,80637.22,0.0,-0.9991,0.0,0.14796]
[1778632401752,46.52,80641.37,0.0,-0.99909,0.0,0.14882]
[1778632402759,46.52,80646.67,0.0,-0.99909,0.0,0.14993]
[1778632405780,46.52,80655.76,0.0,-0.99907,0.0,0.15185]
[1778632406787,46.52,80658.15,0.0,-0.99907,0.0,0.15235]
[1778632410816,46.52,80661.11,0.0,-0.99907,0.0,0.15298]
[1778632415852,46.52,80660.15,0.0,-0.99907,0.0,0.15234]
[1778632416859,46.52,80649.1,0.0,-0.99908,0.0,0.15001]
[1778632417866,46.52,80647.31,0.0,-0.99909,0.0,0.14963]
[1778632422901,46.52,80653.31,0.0,-0.99908,0.0,0.15089]
[1778632427936,46.52,80651.93,0.0,-0.99908,0.0,0.1506]
[1778632432971,46.52,80646.05,0.0,-0.99909,0.0,0.14937]
[1778632433978,46.52,80641.03,0.0,-0.9991,0.0,0.14832]
[1778632434985,46.52,80637.14,0.0,-0.9991,0.0,0.14752]
[1778632440021,46.52,80637.87,0.0,-0.9991,0.0,0.14767]
[1778632445056,46.52,80636.02,0.0,-0.9991,0.0,0.14729]
[1778632450091,46.52,80634.68,0.0,-0.9991,0.0,0.14701]
[1778632455127,46.52,80632.98,0.0,-0.99911,0.0,0.14666]
[1778632457401,46.52,80633.04,0.0,-0.99911,0.0,0.14667]
[1778632457493,46.52,80633.68,0.0,-0.99911,0.0,0.1468]
[1778632462176,46.52,80629.06,0.0,-0.99911,0.0,0.14586]
[1778632463183,46.52,80625.39,0.0,-0.99912,0.0,0.14511]
[1778632465197,46.52,80621.97,0.0,-0.99912,0.0,0.14441]
[1778632470232,46.52,80621.39,0.0,-0.99912,0.0,0.14429]
[1778632472247,46.52,80622.25,0.0,-0.99912,0.0,0.14405]
[1778632476274,46.52,80625.83,0.0,-0.99912,0.0,0.14478]
[1778632478288,46.52,80628.42,0.0,-0.99912,0.0,0.14531]
[1778632483323,46.52,80630.42,0.0,-0.99911,0.0,0.14571]
[1778632488360,46.52,80630.74,0.0,-0.99911,0.0,0.14578]
[1778632495409,46.52,80631.02,0.0,-0.99911,0.0,0.14584]
[1778632500444,46.52,80630.52,0.0,-0.99911,0.0,0.14573]
[1778632503465,46.52,80635.01,0.0,-0.99911,0.0,0.14666]
[1778632505479,46.52,80637.55,0.0,-0.9991,0.0,0.14718]
[1778632510514,46.52,80637.83,0.0,-0.9991,0.0,0.14724]
[1778632512528,46.52,80640.29,0.0,-0.9991,0.0,0.14775]
[1778632517564,46.52,80639.42,0.0,-0.9991,0.0,0.14757]
[1778632522598,46.52,80639.49,0.0,-0.9991,0.0,0.14758]
[1778632527633,46.52,80639.92,0.0,-0.9991,0.0,0.14767]
[1778632531662,46.52,80653.32,0.0,-0.99908,0.0,0.15004]
[1778632532668,46.52,80659.71,0.0,-0.99907,0.0,0.15138]
[1778632533675,46.52,80662.2,0.0,-0.99907,0.0,0.15191]
[1778632538710,46.52,80662.83,0.0,-0.99907,0.0,0.15204]
[1778632540725,46.52,80658.93,0.0,-0.99908,0.0,0.15122]
[1778632548782,46.52,80657.78,0.0,-0.99908,0.0,0.15097]
[1778632553817,46.52,80657.9,0.0,-0.99908,0.0,0.151]
[1778632560415,46.52,80656.97,0.0,-0.99908,0.0,0.1508]
[1778632560515,46.52,80657.17,0.0,-0.99908,0.0,0.15085]
[1778632564894,46.52,80661.55,0.0,-0.99907,0.0,0.15177]
[1778632565901,46.52,80666.59,0.0,-0.99907,0.0,0.15285]
[1778632570936,46.52,80667.47,0.0,-0.99906,0.0,0.15303]
[1778632575971,46.52,80668.16,0.0,-0.99906,0.0,0.15318]
[1778632581006,46.52,80667.85,0.0,-0.99906,0.0,0.15311]
[1778632584027,46.52,80671.96,0.0,-0.99906,0.0,0.154]
[1778632585034,46.52,80675.46,0.0,-0.99905,0.0,0.15475]
[1778632590069,46.52,80675.09,0.0,-0.99905,0.0,0.15467]
[1778632591076,46.52,80675.86,0.0,-0.99905,0.0,0.15439]
[1778632596111,46.52,80673.49,0.0,-0.99906,0.0,0.15389]
[1778632598125,46.52,80667.83,0.0,-0.99907,0.0,0.15267]
[1778632604167,46.52,80664.78,0.0,-0.99907,0.0,0.15202]
[1778632605174,46.52,80660.13,0.0,-0.99908,0.0,0.15104]
[1778632610209,46.52,80660.79,0.0,-0.99908,0.0,0.15118]
[1778632615244,46.52,80660.13,0.0,-0.99908,0.0,0.15104]
[1778632620279,46.52,80655.71,0.0,-0.99908,0.0,0.15011]
[1778632622294,46.52,80659.21,0.0,-0.99908,0.0,0.15084]
[1778632627333,46.52,80658.84,0.0,-0.99908,0.0,0.15077]
[1778632629347,46.52,80664.32,0.0,-0.99907,0.0,0.15193]
[1778632630354,46.52,80668.34,0.0,-0.99907,0.0,0.15278]
[1778632631361,46.52,80672.33,0.0,-0.99906,0.0,0.15364]
[1778632636398,46.52,80672.27,0.0,-0.99906,0.0,0.15362]
[1778632637525,46.52,80672.27,0.0,-0.99906,0.0,0.15362]
[1778632639419,46.52,80676.52,0.0,-0.99905,0.0,0.15454]
[1778632644454,46.52,80676.58,0.0,-0.99905,0.0,0.15455]
[1778632646468,46.52,80679.1,0.0,-0.99905,0.0,0.15509]
[1778632647475,46.52,80690.2,0.0,-0.99903,0.0,0.15751]
[1778632648482,46.52,80697.43,0.0,-0.99902,0.0,0.15911]
[1778632649489,46.52,80699.54,0.0,-0.99902,0.0,0.15957]
[1778632654537,46.52,80698.93,0.0,-0.99902,0.0,0.15899]
[1778632656551,46.52,80695.28,0.0,-0.99903,0.0,0.15818]
[1778632661586,46.52,80696.15,0.0,-0.99903,0.0,0.15837]
[1778632666622,46.52,80697.84,0.0,-0.99903,0.0,0.15874]
[1778632671657,46.52,80697.41,0.0,-0.99903,0.0,0.15865]
[1778632672664,46.52,80700.62,0.0,-0.99902,0.0,0.15936]
[1778632675685,46.52,80697.71,0.0,-0.99903,0.0,0.15872]
[1778632680720,46.52,80696.62,0.0,-0.99903,0.0,0.15848]
[1778632682734,46.52,80699.32,0.0,-0.99902,0.0,0.15907]
[1778632687769,46.52,80699.96,0.0,-0.99902,0.0,0.15921]
[1778632693811,46.52,80699.55,0.0,-0.99902,0.0,0.15912]
[1778632697450,46.52,80697.67,0.0,-0.99903,0.0,0.15871]
[1778632697551,46.52,80698.01,0.0,-0.99903,0.0,0.15878]
[1778632702874,46.52,80696.67,0.0,-0.99903,0.0,0.15849]
[1778632707909,46.52,80696.69,0.0,-0.99903,0.0,0.15849]
[1778632711937,46.52,80697.87,0.0,-0.99903,0.0,0.1583]
[1778632716972,46.52,80693.38,0.0,-0.99903,0.0,0.15731]
[1778632718986,46.52,80699.05,0.0,-0.99903,0.0,0.15856]
[1778632724021,46.52,80699.35,0.0,-0.99903,0.0,0.15863]
[1778632729056,46.52,80698.9,0.0,-0.99903,0.0,0.15853]
[1778632733084,46.52,80702.53,0.0,-0.99902,0.0,0.15933]
[1778632738119,46.52,80701.52,0.0,-0.99902,0.0,0.15911]
[1778632743154,46.52,80701.81,0.0,-0.99902,0.0,0.15917]
[1778632748189,46.52,80702.11,0.0,-0.99902,0.0,0.15924]
[1778632753224,46.52,80702.09,0.0,-0.99902,0.0,0.15923]
[1778632758330,46.52,80702.6,0.0,-0.99902,0.0,0.15935]
[1778632764371,46.52,80702.54,0.0,-0.99902,0.0,0.15933]
[1778632767392,46.52,80699.07,0.0,-0.99903,0.0,0.15857]
[1778632772427,46.52,80699.49,0.0,-0.99903,0.0,0.15821]
[1778632774441,46.52,80694.05,0.0,-0.99904,0.0,0.15701]
[1778632775448,46.52,80689.44,0.0,-0.99904,0.0,0.15601]
[1778632781490,46.52,80688.76,0.0,-0.99904,0.0,0.15586]
[1778632784520,46.52,80699.03,0.0,-0.99903,0.0,0.15811]
[1778632785523,46.52,80711.25,0.0,-0.99901,0.0,0.16082]
[1778632786530,46.52,80717.82,0.0,-0.999,0.0,0.16229]
[1778632791565,46.52,80719.27,0.0,-0.999,0.0,0.16262]
[1778632796600,46.52,80722.16,0.0,-0.999,0.0,0.16327]
[1778632801635,46.52,80720.41,0.0,-0.999,0.0,0.16288]
[1778632802642,46.52,80718.04,0.0,-0.999,0.0,0.16234]
[1778632803950,46.52,80718.95,0.0,-0.999,0.0,0.16255]
[1778632804656,46.52,80721.47,0.0,-0.999,0.0,0.16312]
[1778632805559,46.52,80721.47,0.0,-0.999,0.0,0.16312]
[1778632805663,46.52,80723.58,0.0,-0.99899,0.0,0.1636]
[1778632810698,46.52,80724.77,0.0,-0.99899,0.0,0.16387]
[1778632815734,46.52,80725.54,0.0,-0.99899,0.0,0.16404]
[1778632820769,46.52,80727.8,0.0,-0.99899,0.0,0.16456]
[1778632825804,46.52,80724.33,0.0,-0.99899,0.0,0.16377]
[1778632831847,46.52,80724.66,0.0,-0.99899,0.0,0.16338]
[1778632834870,46.52,80727.48,0.0,-0.99899,0.0,0.16402]
[1778632835876,46.52,80736.95,0.0,-0.99898,0.0,0.16619]
[1778632836883,46.52,80740.8,0.0,-0.99897,0.0,0.16708]
[1778632837890,46.52,80739.56,0.0,-0.99897,0.0,0.16679]
[1778632838897,46.52,80734.34,0.0,-0.99898,0.0,0.16559]
[1778632839904,46.52,80730.79,0.0,-0.99898,0.0,0.16477]
[1778632844939,46.52,80731.64,0.0,-0.99898,0.0,0.16497]
[1778632848967,46.52,80727.65,0.0,-0.99899,0.0,0.16406]
[1778632854002,46.52,80726.9,0.0,-0.99899,0.0,0.16389]
[1778632857023,46.52,80729.62,0.0,-0.99899,0.0,0.16451]
[1778632858030,46.52,80733.09,0.0,-0.99898,0.0,0.1653]
[1778632860044,46.52,80740.47,0.0,-0.99897,0.0,0.167]
[1778632862058,46.52,80743.01,0.0,-0.99897,0.0,0.16759]
[1778632863350,46.52,80743.01,0.0,-0.99897,0.0,0.16759]
[1778632864313,46.52,80741.89,0.0,-0.99897,0.0,0.16733]
[1778632864348,46.52,80742.46,0.0,-0.99897,0.0,0.16746]
[1778632870114,46.52,80744.75,0.0,-0.99896,0.0,0.16799]
[1778632875150,46.52,80745.36,0.0,-0.99896,0.0,0.16813]
[1778632880185,46.52,80751.91,0.0,-0.99895,0.0,0.16966]
[1778632881192,46.52,80755.36,0.0,-0.99895,0.0,0.17047]
[1778632886227,46.52,80757.0,0.0,-0.99894,0.0,0.17086]
[1778632891262,46.52,80759.12,0.0,-0.99894,0.0,0.17088]
[1778632896297,46.52,80756.46,0.0,-0.99895,0.0,0.17025]
[1778632901332,46.52,80756.8,0.0,-0.99895,0.0,0.17033]
[1778632906367,46.52,80759.58,0.0,-0.99894,0.0,0.17099]
[1778632908381,46.52,80751.46,0.0,-0.99896,0.0,0.16908]
[1778632909388,46.52,80744.67,0.0,-0.99897,0.0,0.1675]
[1778632914423,46.52,80742.88,0.0,-0.99897,0.0,0.16709]
[1778632915431,46.52,80738.73,0.0,-0.99898,0.0,0.16613]
[1778633076135,46.52,80725.94,0.0,-0.999,0.0,0.16183]
[1778633077568,46.52,80725.95,0.0,-0.999,0.0,0.16183]
[1778633082603,46.52,80723.7,0.0,-0.99901,0.0,0.16132]
[1778633084617,46.52,80726.07,0.0,-0.999,0.0,0.16185]
[1778633090661,46.52,80728.91,0.0,-0.999,0.0,0.1625]
[1778633095694,46.52,80731.08,0.0,-0.999,0.0,0.16299]
[1778633100729,46.52,80732.85,0.0,-0.99899,0.0,0.16339]
[1778633102743,46.52,80735.24,0.0,-0.99899,0.0,0.16393]
[1778633107778,46.52,80735.86,0.0,-0.99899,0.0,0.16407]
[1778633113820,46.52,80735.8,0.0,-0.99899,0.0,0.16406]
[1778633117848,46.52,80730.38,0.0,-0.999,0.0,0.16283]
[1778633118855,46.52,80724.29,0.0,-0.99901,0.0,0.16145]
[1778633120869,46.52,80721.22,0.0,-0.99901,0.0,0.16077]
[1778633122883,46.52,80717.3,0.0,-0.99902,0.0,0.15989]
[1778633126911,46.52,80714.36,0.0,-0.99902,0.0,0.15924]
[1778633129932,46.52,80712.0,0.0,-0.99902,0.0,0.15872]
[1778633130941,46.52,80705.08,0.0,-0.99903,0.0,0.15719]
[1778633133045,46.52,80701.82,0.0,-0.99904,0.0,0.15603]
[1778633133065,46.52,80701.22,0.0,-0.99904,0.0,0.1559]
[1778633134969,46.52,80696.0,0.0,-0.99905,0.0,0.15477]
[1778633136983,46.52,80686.49,0.0,-0.99906,0.0,0.15272]
[1778633137990,46.52,80686.32,0.0,-0.99906,0.0,0.15269]
[1778633140013,46.52,80682.75,0.0,-0.99907,0.0,0.15192]
[1778633141012,46.52,80679.0,0.0,-0.99907,0.0,0.15113]
[1778633142019,46.52,80676.15,0.0,-0.99908,0.0,0.15053]
[1778633143054,46.52,80676.15,0.0,-0.99908,0.0,0.15053]
[1778633149073,46.52,80675.74,0.0,-0.99908,0.0,0.15044]
[1778633154110,46.52,80675.41,0.0,-0.99908,0.0,0.15037]
[1778633156124,46.52,80678.9,0.0,-0.99907,0.0,0.15111]
[1778633157131,46.52,80682.38,0.0,-0.99907,0.0,0.15185]
[1778633161159,46.52,80677.71,0.0,-0.99908,0.0,0.15086]
[1778633164180,46.52,80681.42,0.0,-0.99907,0.0,0.15164]
[1778633168208,46.52,80684.95,0.0,-0.99907,0.0,0.15239]
[1778633171229,46.52,80687.38,0.0,-0.99906,0.0,0.15291]
[1778633174250,46.52,80689.74,0.0,-0.99906,0.0,0.15342]
[1778633178278,46.52,80693.05,0.0,-0.99905,0.0,0.15413]
[1778633183313,46.52,80693.57,0.0,-0.99905,0.0,0.15424]
[1778633188349,46.52,80694.92,0.0,-0.99905,0.0,0.15453]
[1778633190363,46.52,80697.92,0.0,-0.99905,0.0,0.15518]
[1778633193384,46.52,80693.43,0.0,-0.99906,0.0,0.15377]
[1778633198419,46.52,80692.15,0.0,-0.99906,0.0,0.1535]
[1778633204272,46.52,80689.91,0.0,-0.99906,0.0,0.15302]
[1778633209496,46.52,80690.88,0.0,-0.99906,0.0,0.15322]
[1778633212517,46.52,80686.7,0.0,-0.99907,0.0,0.15233]
[1778633217554,46.52,80685.18,0.0,-0.99907,0.0,0.15201]
[1778633222590,46.52,80685.31,0.0,-0.99907,0.0,0.15203]
[1778633235681,46.52,80685.36,0.0,-0.99907,0.0,0.15204]
[1778633244744,46.52,80685.45,0.0,-0.99907,0.0,0.15206]
[1778633247765,46.52,80683.15,0.0,-0.99907,0.0,0.15157]
[1778633252800,46.52,80683.28,0.0,-0.99907,0.0,0.15117]
[1778633253439,46.52,80683.28,0.0,-0.99907,0.0,0.15117]
[1778633253807,46.52,80683.15,0.0,-0.99907,0.0,0.15114]
[1778633262870,46.52,80683.75,0.0,-0.99907,0.0,0.15127]
[1778633265892,46.52,80679.7,0.0,-0.99908,0.0,0.15041]
[1778633270927,46.52,80677.1,0.0,-0.99908,0.0,0.14986]
[1778633275962,46.52,80678.38,0.0,-0.99908,0.0,0.15013]
[1778633278983,46.52,80681.96,0.0,-0.99908,0.0,0.15089]
[1778633279990,46.52,80684.94,0.0,-0.99907,0.0,0.15152]
[1778633280997,46.52,80689.06,0.0,-0.99907,0.0,0.1524]
[1778633282004,46.52,80693.99,0.0,-0.99906,0.0,0.15345]
[1778633287039,46.52,80695.68,0.0,-0.99906,0.0,0.15381]
[1778633288046,46.52,80698.48,0.0,-0.99905,0.0,0.15442]
[1778633289053,46.52,80701.51,0.0,-0.99905,0.0,0.15507]
[1778633294088,46.52,80701.81,0.0,-0.99905,0.0,0.15514]
[1778633299123,46.52,80700.18,0.0,-0.99905,0.0,0.15479]
[1778633302144,46.52,80700.11,0.0,-0.99905,0.0,0.15477]
[1778633304158,46.52,80700.2,0.0,-0.99905,0.0,0.15479]
[1778633307179,46.52,80696.72,0.0,-0.99905,0.0,0.15404]
[1778633312214,46.52,80696.07,0.0,-0.99906,0.0,0.15346]
[1778633317249,46.52,80697.43,0.0,-0.99906,0.0,0.15375]
[1778633320671,46.52,80697.55,0.0,-0.99906,0.0,0.15378]
[1778633321277,46.52,80697.5,0.0,-0.99906,0.0,0.15376]
[1778633327320,46.52,80696.74,0.0,-0.99906,0.0,0.1536]
[1778633332005,46.52,80696.13,0.0,-0.99906,0.0,0.15347]
[1778633332355,46.52,80695.38,0.0,-0.99906,0.0,0.15331]
[1778633332722,46.52,80695.38,0.0,-0.99906,0.0,0.15331]
[1778633333362,46.52,80695.25,0.0,-0.99906,0.0,0.15328]
[1778633336384,46.52,80692.02,0.0,-0.99906,0.0,0.15259]
[1778633337058,46.52,80692.02,0.0,-0.99906,0.0,0.15259]
[1778633337391,46.52,80692.13,0.0,-0.99906,0.0,0.15261]
[1778633338844,46.52,80691.27,0.0,-0.99906,0.0,0.15243]
[1778633339405,46.52,80691.03,0.0,-0.99907,0.0,0.15238]
[1778633342060,46.52,80690.78,0.0,-0.99907,0.0,0.15232]
[1778633342426,46.52,80690.13,0.0,-0.99907,0.0,0.15219]
[1778633344860,46.52,80692.31,0.0,-0.99906,0.0,0.15265]
[1778633345447,46.52,80692.4,0.0,-0.99906,0.0,0.15267]
[1778633350482,46.52,80690.85,0.0,-0.99907,0.0,0.15234]
[1778633351489,46.52,80684.21,0.0,-0.99907,0.0,0.15093]
[1778633352496,46.52,80680.03,0.0,-0.99908,0.0,0.15005]
[1778633354102,46.52,80680.72,0.0,-0.99908,0.0,0.15019]
[1778633354160,46.52,80680.72,0.0,-0.99908,0.0,0.15019]
[1778633354510,46.52,80681.06,0.0,-0.99908,0.0,0.15026]
[1778633357046,46.52,80681.41,0.0,-0.99908,0.0,0.15034]
[1778633357531,46.52,80681.37,0.0,-0.99908,0.0,0.15033]
[1778633362817,46.52,80683.45,0.0,-0.99908,0.0,0.15077]
[1778633362884,46.52,80686.02,0.0,-0.99907,0.0,0.15131]
[1778633363573,46.52,80688.48,0.0,-0.99907,0.0,0.15183]
[1778633367601,46.52,80691.02,0.0,-0.99907,0.0,0.15238]
[1778633369548,46.52,80691.02,0.0,-0.99907,0.0,0.15238]
[1778633368608,46.52,80693.76,0.0,-0.99906,0.0,0.15296]
[1778633369656,46.52,80693.76,0.0,-0.99906,0.0,0.15296]
[1778633369710,46.52,80693.91,0.0,-0.99906,0.0,0.15299]
[1778633372023,46.52,80694.08,0.0,-0.99906,0.0,0.15303]
[1778633372051,46.52,80694.12,0.0,-0.99906,0.0,0.1526]
[1778633375036,46.52,80694.37,0.0,-0.99906,0.0,0.15265]
[1778633375104,46.52,80694.42,0.0,-0.99906,0.0,0.15266]
[1778633380694,46.52,80693.62,0.0,-0.99906,0.0,0.15249]
[1778633382000,46.52,80693.62,0.0,-0.99906,0.0,0.15249]
[1778633382021,46.52,80693.94,0.0,-0.99906,0.0,0.15256]
[1778633387002,46.52,80692.24,0.0,-0.99907,0.0,0.1522]
[1778633387070,46.52,80692.0,0.0,-0.99907,0.0,0.15215]
[1778633388750,46.52,80686.49,0.0,-0.99907,0.0,0.15098]
[1778633389757,46.52,80683.57,0.0,-0.99908,0.0,0.15036]
[1778633391997,46.52,80682.29,0.0,-0.99908,0.0,0.15009]
[1778633392088,46.52,80682.22,0.0,-0.99908,0.0,0.15007]
[1778633393050,46.52,80682.22,0.0,-0.99908,0.0,0.15007]
[1778633393123,46.52,80682.66,0.0,-0.99908,0.0,0.15017]
[1778633397813,46.52,80679.96,0.0,-0.99908,0.0,0.1496]
[1778633402072,46.52,80677.81,0.0,-0.99909,0.0,0.14915]
[1778633402129,46.52,80677.25,0.0,-0.99909,0.0,0.14903]
[1778633405034,46.52,80677.02,0.0,-0.99909,0.0,0.14898]
[1778633405099,46.52,80677.02,0.0,-0.99909,0.0,0.14898]
[1778633407883,46.52,80667.52,0.0,-0.9991,0.0,0.14701]
[1778633408890,46.52,80666.76,0.0,-0.9991,0.0,0.14685]
[1778633410904,46.52,80663.39,0.0,-0.99911,0.0,0.14615]
[1778633412532,46.52,80663.39,0.0,-0.99911,0.0,0.14615]
[1778633412585,46.52,80663.39,0.0,-0.99911,0.0,0.14615]
[1778633412569,46.52,80662.41,0.0,-0.99911,0.0,0.14595]
[1778633412918,46.52,80661.74,0.0,-0.99911,0.0,0.14581]
[1778633417953,46.52,80661.2,0.0,-0.99911,0.0,0.1457]
[1778633418963,46.52,80658.85,0.0,-0.99911,0.0,0.14522]
[1778633422856,46.52,80657.33,0.0,-0.99911,0.0,0.14491]
[1778633422910,46.52,80657.33,0.0,-0.99911,0.0,0.14491]
[1778633423110,46.52,80656.84,0.0,-0.99911,0.0,0.14481]
[1778633425006,46.52,80649.61,0.0,-0.99912,0.0,0.14334]
[1778633427016,46.52,80649.03,0.0,-0.99913,0.0,0.14323]
[1778633427839,46.52,80649.03,0.0,-0.99913,0.0,0.14323]
[1778633427943,46.52,80649.03,0.0,-0.99913,0.0,0.14323]
[1778633428023,46.52,80648.78,0.0,-0.99913,0.0,0.14317]
[1778633431044,46.52,80643.79,0.0,-0.99913,0.0,0.14176]
[1778633432058,46.52,80643.79,0.0,-0.99913,0.0,0.14176]
[1778633432077,46.52,80643.98,0.0,-0.99913,0.0,0.14179]
[1778633434977,46.52,80643.09,0.0,-0.99914,0.0,0.14162]
[1778633435072,46.52,80642.51,0.0,-0.99914,0.0,0.1415]
[1778633436079,46.52,80636.23,0.0,-0.99914,0.0,0.14025]
[1778633437086,46.52,80631.48,0.0,-0.99915,0.0,0.13931]
[1778633438093,46.52,80627.81,0.0,-0.99916,0.0,0.13859]
[1778633441114,46.52,80624.51,0.0,-0.99916,0.0,0.13794]
[1778633442121,46.52,80622.21,0.0,-0.99916,0.0,0.13749]
[1778633443759,46.52,80622.4,0.0,-0.99916,0.0,0.13753]
[1778633443817,46.52,80622.4,0.0,-0.99916,0.0,0.13753]
[1778633444135,46.52,80624.89,0.0,-0.99916,0.0,0.13802]
[1778633446149,46.52,80628.13,0.0,-0.99916,0.0,0.13865]
[1778633447019,46.52,80628.13,0.0,-0.99916,0.0,0.13865]
[1778633447156,46.52,80629.5,0.0,-0.99915,0.0,0.13892]
[1778633449170,46.52,80634.57,0.0,-0.99915,0.0,0.13992]
[1778633452983,46.52,80632.49,0.0,-0.99915,0.0,0.13951]
[1778633453198,46.52,80631.23,0.0,-0.99915,0.0,0.13926]
[1778633453697,46.52,80631.23,0.0,-0.99915,0.0,0.13926]
[1778633458233,46.52,80628.77,0.0,-0.99915,0.0,0.13878]
[1778633461257,46.52,80625.08,0.0,-0.99916,0.0,0.13805]
[1778633462590,46.52,80625.08,0.0,-0.99916,0.0,0.13805]
[1778633462615,46.52,80623.64,0.0,-0.99916,0.0,0.13777]
[1778633462697,46.52,80623.64,0.0,-0.99916,0.0,0.13777]
[1778633463271,46.52,80623.71,0.0,-0.99916,0.0,0.13778]
[1778633466292,46.52,80631.57,0.0,-0.99915,0.0,0.13933]
[1778633470527,46.52,80631.01,0.0,-0.99915,0.0,0.13922]
[1778633476365,46.52,80629.76,0.0,-0.99915,0.0,0.13897]
[1778633479445,46.52,80630.71,0.0,-0.99915,0.0,0.13916]
[1778633479482,46.52,80630.71,0.0,-0.99915,0.0,0.13916]
[1778633479582,46.52,80631.44,0.0,-0.99915,0.0,0.1393]
[1778633480868,46.52,80632.09,0.0,-0.99915,0.0,0.13943]
[1778633485894,46.52,80631.02,0.0,-0.99915,0.0,0.13922]
[1778633486006,46.52,80631.02,0.0,-0.99915,0.0,0.13922]
[1778633486435,46.52,80631.13,0.0,-0.99915,0.0,0.13924]
[1778633488449,46.52,80626.72,0.0,-0.99916,0.0,0.13837]
[1778633493484,46.52,80626.64,0.0,-0.99916,0.0,0.13795]
[1778633497512,46.52,80629.43,0.0,-0.99916,0.0,0.1385]
[1778633501934,46.52,80630.07,0.0,-0.99916,0.0,0.13863]
[1778633502128,46.52,80630.07,0.0,-0.99916,0.0,0.13863]
[1778633504547,46.52,80629.72,0.0,-0.99916,0.0,0.13856]
[1778633509596,46.52,80628.66,0.0,-0.99916,0.0,0.13835]
[1778633514631,46.52,80627.57,0.0,-0.99916,0.0,0.13813]
[1778633516645,46.52,80624.1,0.0,-0.99916,0.0,0.13746]
[1778633518118,46.52,80623.9,0.0,-0.99916,0.0,0.13742]
[1778633518176,46.52,80623.9,0.0,-0.99916,0.0,0.13742]
[1778633518660,46.52,80624.03,0.0,-0.99916,0.0,0.13744]
[1778633523694,46.52,80623.51,0.0,-0.99916,0.0,0.13734]
[1778633526993,46.52,80622.0,0.0,-0.99917,0.0,0.13705]
[1778633527089,46.52,80621.96,0.0,-0.99917,0.0,0.13704]
[1778633530541,46.52,80622.06,0.0,-0.99917,0.0,0.13706]
[1778633530614,46.52,80622.1,0.0,-0.99917,0.0,0.13707]
[1778633535779,46.52,80630.9,0.0,-0.99915,0.0,0.13879]
[1778633536786,46.52,80632.5,0.0,-0.99915,0.0,0.1391]
[1778633537793,46.52,80635.38,0.0,-0.99915,0.0,0.13967]
[1778633538911,46.52,80635.38,0.0,-0.99915,0.0,0.13967]
[1778633538963,46.52,80635.38,0.0,-0.99915,0.0,0.13967]
[1778633539064,46.52,80636.58,0.0,-0.99915,0.0,0.13991]
[1778633545470,46.52,80635.66,0.0,-0.99915,0.0,0.13973]
[1778633545583,46.52,80635.66,0.0,-0.99915,0.0,0.13973]
[1778633545684,46.52,80633.68,0.0,-0.99915,0.0,0.13934]
[1778633547021,46.52,80632.08,0.0,-0.99915,0.0,0.13902]
[1778633547055,46.52,80632.52,0.0,-0.99915,0.0,0.13911]
[1778633548736,46.52,80632.52,0.0,-0.99915,0.0,0.13911]
[1778633548870,46.52,80631.08,0.0,-0.99915,0.0,0.13882]
[1778633552898,46.52,80627.12,0.0,-0.99916,0.0,0.13764]
[1778633553905,46.52,80624.68,0.0,-0.99916,0.0,0.13717]
[1778633554912,46.52,80622.32,0.0,-0.99917,0.0,0.13671]
[1778633559947,46.52,80627.83,0.0,-0.99916,0.0,0.13778]
[1778633560954,46.52,80630.09,0.0,-0.99916,0.0,0.13822]
[1778633561963,46.52,80630.09,0.0,-0.99916,0.0,0.13822]
[1778633562020,46.52,80630.59,0.0,-0.99916,0.0,0.13832]
[1778633563115,46.52,80630.59,0.0,-0.99916,0.0,0.13832]
[1778633563217,46.52,80626.33,0.0,-0.99916,0.0,0.13749]
[1778633563975,46.52,80621.67,0.0,-0.99917,0.0,0.13658]
[1778633566641,46.52,80621.67,0.0,-0.99917,0.0,0.13658]
[1778633566718,46.52,80621.42,0.0,-0.99917,0.0,0.13653]
[1778633570017,46.52,80618.94,0.0,-0.99917,0.0,0.13605]
[1778633571024,46.52,80611.05,0.0,-0.99918,0.0,0.13454]
[1778633572066,46.52,80611.05,0.0,-0.99918,0.0,0.13454]
[1778633572566,46.52,80611.05,0.0,-0.99918,0.0,0.13454]
[1778633572674,46.52,80611.05,0.0,-0.99918,0.0,0.13454]
[1778633572668,46.52,80609.73,0.0,-0.99918,0.0,0.13429]
[1778633573038,46.52,80609.95,0.0,-0.99918,0.0,0.13433]
[1778633578073,46.52,80608.79,0.0,-0.99918,0.0,0.13411]
[1778633583108,46.52,80606.67,0.0,-0.99919,0.0,0.1337]
[1778633584115,46.52,80609.43,0.0,-0.99918,0.0,0.13423]
[1778633586890,46.52,80609.15,0.0,-0.99918,0.0,0.13417]
[1778633587007,46.52,80609.15,0.0,-0.99918,0.0,0.13417]
[1778633587136,46.52,80608.65,0.0,-0.99918,0.0,0.13408]
[1778633592059,46.52,80610.16,0.0,-0.99918,0.0,0.13437]
[1778633592171,46.52,80609.77,0.0,-0.99918,0.0,0.13429]
[1778633595192,46.52,80606.04,0.0,-0.99919,0.0,0.13358]
[1778633596702,46.52,80606.04,0.0,-0.99919,0.0,0.13358]
[1778633596760,46.52,80604.54,0.0,-0.99919,0.0,0.1333]
[1778633598214,46.52,80602.01,0.0,-0.99919,0.0,0.13282]
[1778633601234,46.52,80605.11,0.0,-0.99919,0.0,0.13341]
[1778633602047,46.52,80605.11,0.0,-0.99919,0.0,0.13341]
[1778633602638,46.52,80605.11,0.0,-0.99919,0.0,0.13341]
[1778633602703,46.52,80607.57,0.0,-0.99919,0.0,0.13387]
[1778633606918,46.52,80606.02,0.0,-0.99919,0.0,0.13358]
[1778633607130,46.52,80606.02,0.0,-0.99919,0.0,0.13358]
[1778633611305,46.52,80614.33,0.0,-0.99918,0.0,0.13477]
[1778633612312,46.52,80618.54,0.0,-0.99917,0.0,0.13558]
[1778633617347,46.52,80620.31,0.0,-0.99917,0.0,0.13592]
[1778633622036,46.52,80621.35,0.0,-0.99917,0.0,0.13612]
[1778633622094,46.52,80621.35,0.0,-0.99917,0.0,0.13612]
[1778633627417,46.52,80619.95,0.0,-0.99917,0.0,0.13585]
[1778633632452,46.52,80619.94,0.0,-0.99917,0.0,0.13585]
[1778633632971,46.52,80619.94,0.0,-0.99917,0.0,0.13585]
[1778633633459,46.52,80620.51,0.0,-0.99917,0.0,0.13596]
[1778633638494,46.52,80621.76,0.0,-0.99917,0.0,0.1362]
[1778633641960,46.52,80622.23,0.0,-0.99917,0.0,0.13629]
[1778633641977,46.52,80622.23,0.0,-0.99917,0.0,0.13629]
[1778633649573,46.52,80622.33,0.0,-0.99917,0.0,0.13631]
[1778633654608,46.52,80621.89,0.0,-0.99917,0.0,0.13622]
[1778633655505,46.52,80621.89,0.0,-0.99917,0.0,0.13622]
[1778633655576,46.52,80621.89,0.0,-0.99917,0.0,0.13622]
[1778633655586,46.52,80621.89,0.0,-0.99917,0.0,0.13622]
[1778633655615,46.52,80621.85,0.0,-0.99917,0.0,0.13622]
[1778633660650,46.52,80622.05,0.0,-0.99917,0.0,0.13625]
[1778633664678,46.52,80625.44,0.0,-0.99917,0.0,0.13691]
[1778633666692,46.52,80628.07,0.0,-0.99916,0.0,0.13742]
[1778633671727,46.52,80628.99,0.0,-0.99916,0.0,0.1372]
[1778633676762,46.52,80628.63,0.0,-0.99916,0.0,0.13713]
[1778633682804,46.52,80628.66,0.0,-0.99916,0.0,0.13714]
[1778633687839,46.52,80628.61,0.0,-0.99916,0.0,0.13713]
[1778633691867,46.52,80635.47,0.0,-0.99916,0.0,0.13847]
[1778633692874,46.52,80639.84,0.0,-0.99915,0.0,0.13933]
[1778633693930,46.52,80639.88,0.0,-0.99915,0.0,0.13933]
[1778633703952,46.52,80639.89,0.0,-0.99915,0.0,0.13934]
[1778633709993,46.52,80639.56,0.0,-0.99915,0.0,0.13927]
[1778633716036,46.52,80640.47,0.0,-0.99915,0.0,0.13945]
[1778633717782,46.52,80646.92,0.0,-0.99914,0.0,0.14073]
[1778633718050,46.52,80649.71,0.0,-0.99914,0.0,0.14129]
[1778633721071,46.52,80656.78,0.0,-0.99913,0.0,0.14271]
[1778633722078,46.52,80661.02,0.0,-0.99912,0.0,0.14356]
[1778633726106,46.52,80665.13,0.0,-0.99912,0.0,0.1444]
[1778633727113,46.52,80670.6,0.0,-0.99911,0.0,0.14552]
[1778633729127,46.52,80673.79,0.0,-0.9991,0.0,0.14617]
[1778633732884,46.52,80673.23,0.0,-0.99911,0.0,0.14563]
[1778633733155,46.52,80672.78,0.0,-0.99911,0.0,0.14554]
[1778633738190,46.52,80673.51,0.0,-0.99911,0.0,0.14569]
[1778633743225,46.52,80674.02,0.0,-0.99911,0.0,0.1458]
[1778633748260,46.52,80674.93,0.0,-0.99911,0.0,0.14598]
[1778633752288,46.52,80679.21,0.0,-0.9991,0.0,0.14687]
[1778633755482,46.52,80679.28,0.0,-0.9991,0.0,0.14688]
[1778633761351,46.52,80680.61,0.0,-0.9991,0.0,0.14716]
[1778633764372,46.52,80687.0,0.0,-0.99909,0.0,0.14849]
[1778633765380,46.52,80690.17,0.0,-0.99908,0.0,0.14915]
[1778633770414,46.52,80695.21,0.0,-0.99908,0.0,0.15021]
[1778633773032,46.52,80695.49,0.0,-0.99908,0.0,0.15027]
[1778633773435,46.52,80695.37,0.0,-0.99908,0.0,0.15024]
[1778633778470,46.52,80698.42,0.0,-0.99907,0.0,0.15089]
[1778633783505,46.52,80697.94,0.0,-0.99907,0.0,0.15079]
[1778633788540,46.52,80696.83,0.0,-0.99908,0.0,0.15055]
[1778633794582,46.52,80696.69,0.0,-0.99908,0.0,0.15009]
[1778633797603,46.52,80702.22,0.0,-0.99907,0.0,0.15126]
[1778633798610,46.52,80705.44,0.0,-0.99907,0.0,0.15195]
[1778633801631,46.52,80707.94,0.0,-0.99906,0.0,0.15248]
[1778633806666,46.52,80708.06,0.0,-0.99906,0.0,0.15251]
[1778633811701,46.52,80708.47,0.0,-0.99906,0.0,0.15259]
[1778633813289,46.52,80708.47,0.0,-0.99906,0.0,0.15259]
[1778633818751,46.52,80710.08,0.0,-0.99906,0.0,0.15294]
[1778633823786,46.52,80712.1,0.0,-0.99906,0.0,0.15337]
[1778633829828,46.52,80711.75,0.0,-0.99906,0.0,0.1533]
[1778633834863,46.52,80712.62,0.0,-0.99906,0.0,0.15348]
[1778633839898,46.52,80715.03,0.0,-0.99905,0.0,0.154]
[1778633844933,46.52,80716.23,0.0,-0.99905,0.0,0.15426]
[1778633849968,46.52,80716.52,0.0,-0.99905,0.0,0.15433]
[1778633855007,46.52,80716.64,0.0,-0.99905,0.0,0.15391]
[1778633860040,46.52,80717.36,0.0,-0.99905,0.0,0.15406]
[1778633865075,46.52,80716.49,0.0,-0.99905,0.0,0.15387]
[1778633870110,46.52,80717.21,0.0,-0.99905,0.0,0.15403]
[1778633875145,46.52,80717.11,0.0,-0.99905,0.0,0.15401]
[1778633880180,46.52,80717.36,0.0,-0.99905,0.0,0.15406]
[1778633885215,46.52,80717.28,0.0,-0.99905,0.0,0.15405]
[1778633890250,46.52,80716.85,0.0,-0.99905,0.0,0.15395]
[1778633895285,46.52,80717.08,0.0,-0.99905,0.0,0.154]
[1778633898306,46.52,80720.82,0.0,-0.99905,0.0,0.15481]
[1778633903346,46.52,80709.03,0.0,-0.99906,0.0,0.15227]
[1778633904353,46.52,80705.1,0.0,-0.99907,0.0,0.15143]
[1778633909388,46.52,80705.23,0.0,-0.99907,0.0,0.15146]
[1778633912409,46.52,80700.07,0.0,-0.99908,0.0,0.14993]
[1778633913416,46.52,80694.74,0.0,-0.99909,0.0,0.14881]
[1778633920466,46.52,80694.0,0.0,-0.99909,0.0,0.14866]
[1778633925501,46.52,80696.37,0.0,-0.99908,0.0,0.14915]
[1778633931543,46.52,80696.54,0.0,-0.99908,0.0,0.14919]
[1778633936578,46.52,80696.05,0.0,-0.99908,0.0,0.14909]
[1778633940606,46.52,80699.49,0.0,-0.99908,0.0,0.14981]
[1778633945641,46.52,80699.82,0.0,-0.99908,0.0,0.14988]
[1778633949669,46.52,80706.7,0.0,-0.99907,0.0,0.15134]
[1778633954704,46.52,80707.55,0.0,-0.99907,0.0,0.15152]
[1778633957725,46.52,80710.03,0.0,-0.99906,0.0,0.15205]
[1778633960762,46.52,80701.75,0.0,-0.99908,0.0,0.15029]
[1778633961769,46.52,80687.89,0.0,-0.9991,0.0,0.14738]
[1778633962776,46.52,80689.98,0.0,-0.99909,0.0,0.14782]
[1778633967811,46.52,80690.24,0.0,-0.99909,0.0,0.14787]
[1778633972846,46.52,80690.33,0.0,-0.9991,0.0,0.14746]
[1778633974860,46.52,80694.59,0.0,-0.99909,0.0,0.14835]
[1778633978888,46.52,80701.43,0.0,-0.99908,0.0,0.14979]
[1778633980157,46.52,80701.43,0.0,-0.99908,0.0,0.14979]
[1778633979895,46.52,80705.74,0.0,-0.99907,0.0,0.1507]
[1778633981279,46.52,80704.99,0.0,-0.99907,0.0,0.15054]
[1778633981321,46.52,80704.99,0.0,-0.99907,0.0,0.15054]
[1778633986944,46.52,80703.41,0.0,-0.99908,0.0,0.1502]
[1778633987951,46.52,80699.45,0.0,-0.99908,0.0,0.14937]
[1778633992989,46.52,80701.33,0.0,-0.99908,0.0,0.14976]
[1778633998030,46.52,80702.15,0.0,-0.99908,0.0,0.14994]
[1778634003066,46.52,80702.92,0.0,-0.99908,0.0,0.1501]
[1778634005082,46.52,80707.5,0.0,-0.99907,0.0,0.15107]
[1778634006088,46.52,80710.85,0.0,-0.99907,0.0,0.15178]
[1778634011123,46.52,80714.01,0.0,-0.99906,0.0,0.15246]
[1778634012130,46.52,80717.33,0.0,-0.99906,0.0,0.15317]
[1778634013137,46.52,80720.67,0.0,-0.99905,0.0,0.15389]
[1778634014144,46.52,80718.01,0.0,-0.99906,0.0,0.15332]
[1778634015151,46.52,80715.12,0.0,-0.99906,0.0,0.1527]
[1778634018172,46.52,80712.87,0.0,-0.99906,0.0,0.15221]
[1778634022762,46.52,80714.68,0.0,-0.99906,0.0,0.1526]
[1778634023207,46.52,80714.0,0.0,-0.99906,0.0,0.15246]
[1778634024214,46.52,80708.52,0.0,-0.99907,0.0,0.15129]
[1778634025221,46.52,80703.9,0.0,-0.99908,0.0,0.15031]
[1778634027235,46.52,80701.12,0.0,-0.99908,0.0,0.14972]
[1778634032270,46.52,80695.87,0.0,-0.99909,0.0,0.14819]
[1778634034284,46.52,80692.35,0.0,-0.99909,0.0,0.14745]
[1778634039319,46.52,80692.5,0.0,-0.99909,0.0,0.14748]
[1778634044354,46.52,80693.27,0.0,-0.99909,0.0,0.14764]
[1778634049389,46.52,80693.03,0.0,-0.99909,0.0,0.14759]
[1778634051403,46.52,80700.75,0.0,-0.99908,0.0,0.14921]
[1778634052410,46.52,80704.32,0.0,-0.99908,0.0,0.14996]
[1778634057445,46.52,80703.93,0.0,-0.99908,0.0,0.14988]
[1778634062485,46.52,80697.89,0.0,-0.99909,0.0,0.14861]
[1778634064128,46.52,80697.89,0.0,-0.99909,0.0,0.14861]
[1778634064499,46.52,80700.22,0.0,-0.99908,0.0,0.1491]
[1778634069534,46.52,80700.9,0.0,-0.99908,0.0,0.14924]
[1778634076583,46.52,80700.2,0.0,-0.99908,0.0,0.14909]
[1778634082625,46.52,80700.24,0.0,-0.99908,0.0,0.1491]
[1778634087660,46.52,80700.12,0.0,-0.99908,0.0,0.14908]
[1778634092696,46.52,80700.26,0.0,-0.99909,0.0,0.14867]
[1778634097730,46.52,80699.42,0.0,-0.99909,0.0,0.1485]
[1778634103183,46.52,80698.49,0.0,-0.99909,0.0,0.1483]
[1778634104779,46.52,80690.57,0.0,-0.9991,0.0,0.14666]
[1778634105786,46.52,80687.25,0.0,-0.9991,0.0,0.14597]
[1778634109814,46.52,80677.06,0.0,-0.99912,0.0,0.14388]
[1778634110821,46.52,80673.38,0.0,-0.99912,0.0,0.14314]
[1778634116863,46.52,80674.36,0.0,-0.99912,0.0,0.14334]
[1778634121899,46.52,80672.84,0.0,-0.99912,0.0,0.14303]
[1778634126934,46.52,80672.47,0.0,-0.99912,0.0,0.14295]
[1778634129955,46.52,80665.68,0.0,-0.99913,0.0,0.14158]
[1778634133983,46.52,80668.32,0.0,-0.99913,0.0,0.14212]
[1778634134990,46.52,80671.57,0.0,-0.99913,0.0,0.14277]
[1778634138011,46.52,80675.04,0.0,-0.99912,0.0,0.14347]
[1778634140025,46.52,80678.13,0.0,-0.99912,0.0,0.1441]
[1778634142039,46.52,80684.41,0.0,-0.99911,0.0,0.14539]
[1778634149088,46.52,80687.39,0.0,-0.9991,0.0,0.146]
[1778634150095,46.52,80690.78,0.0,-0.9991,0.0,0.1467]
[1778634151102,46.52,80691.37,0.0,-0.9991,0.0,0.14639]
[1778634156137,46.52,80694.21,0.0,-0.9991,0.0,0.14698]
[1778634158151,46.52,80700.79,0.0,-0.99909,0.0,0.14835]
[1778634159690,46.52,80702.34,0.0,-0.99909,0.0,0.14868]
[1778634160165,46.52,80704.49,0.0,-0.99908,0.0,0.14913]
[1778634160941,46.52,80704.49,0.0,-0.99908,0.0,0.14913]
[1778634165200,46.52,80707.65,0.0,-0.99908,0.0,0.14979]
[1778634170235,46.52,80708.42,0.0,-0.99908,0.0,0.14995]
[1778634175270,46.52,80710.87,0.0,-0.99907,0.0,0.15047]
[1778634178291,46.52,80710.08,0.0,-0.99908,0.0,0.15031]
[1778634180305,46.52,80709.54,0.0,-0.99908,0.0,0.15019]
[1778634181312,46.52,80705.82,0.0,-0.99908,0.0,0.14941]
[1778634183326,46.52,80704.5,0.0,-0.99908,0.0,0.14913]
[1778634189368,46.52,80705.32,0.0,-0.99908,0.0,0.1493]
[1778634194404,46.52,80705.53,0.0,-0.99908,0.0,0.14935]
[1778634195421,46.52,80703.18,0.0,-0.99909,0.0,0.14885]
[1778634196417,46.52,80698.95,0.0,-0.99909,0.0,0.14797]
[1778634199438,46.52,80702.15,0.0,-0.99909,0.0,0.14864]
[1778634201452,46.52,80706.32,0.0,-0.99908,0.0,0.14951]
[1778634202459,46.52,80709.33,0.0,-0.99908,0.0,0.15015]
[1778634207494,46.52,80708.77,0.0,-0.99908,0.0,0.15003]
[1778634212529,46.52,80709.25,0.0,-0.99908,0.0,0.14969]
[1778634217564,46.52,80709.93,0.0,-0.99908,0.0,0.14984]
[1778634222599,46.52,80711.51,0.0,-0.99908,0.0,0.15017]
[1778634227635,46.52,80710.08,0.0,-0.99908,0.0,0.14987]
[1778634232669,46.52,80709.36,0.0,-0.99908,0.0,0.14972]
[1778634235690,46.52,80706.5,0.0,-0.99908,0.0,0.14912]
[1778634240725,46.52,80706.08,0.0,-0.99908,0.0,0.14903]
[1778634246770,46.52,80706.09,0.0,-0.99908,0.0,0.14903]
[1778634251805,46.52,80706.13,0.0,-0.99908,0.0,0.14904]
[1778634256841,46.52,80705.92,0.0,-0.99908,0.0,0.14899]
[1778634261876,46.52,80705.8,0.0,-0.99908,0.0,0.14897]
[1778634266911,46.52,80706.08,0.0,-0.99908,0.0,0.14903]
[1778634269932,46.52,80715.76,0.0,-0.99907,0.0,0.15107]
[1778634270939,46.52,80716.95,0.0,-0.99907,0.0,0.15133]
[1778634274967,46.52,80720.17,0.0,-0.99907,0.0,0.15157]
[1778634276772,46.52,80719.53,0.0,-0.99907,0.0,0.15144]
[1778634277988,46.52,80722.02,0.0,-0.99906,0.0,0.15197]
[1778634280636,46.52,80722.0,0.0,-0.99906,0.0,0.15196]
[1778634280646,46.52,80722.0,0.0,-0.99906,0.0,0.15196]
[1778634286044,46.52,80721.89,0.0,-0.99906,0.0,0.15194]
[1778634291080,46.52,80722.38,0.0,-0.99906,0.0,0.15204]
[1778634296114,46.52,80723.31,0.0,-0.99906,0.0,0.15224]
[1778634301150,46.52,80723.52,0.0,-0.99906,0.0,0.15229]
[1778634302157,46.52,80730.47,0.0,-0.99905,0.0,0.15378]
[1778634303164,46.52,80734.58,0.0,-0.99905,0.0,0.15467]
[1778634304171,46.52,80738.57,0.0,-0.99904,0.0,0.15554]
[1778634306185,46.52,80743.11,0.0,-0.99903,0.0,0.15654]
[1778634307192,46.52,80751.09,0.0,-0.99902,0.0,0.15829]
[1778634308199,46.52,80756.2,0.0,-0.99901,0.0,0.15943]
[1778634313234,46.52,80758.04,0.0,-0.99901,0.0,0.15984]
[1778634317262,46.52,80761.55,0.0,-0.99901,0.0,0.16063]
[1778634318269,46.52,80768.28,0.0,-0.999,0.0,0.16215]
[1778634319277,46.52,80772.88,0.0,-0.99899,0.0,0.16319]
[1778634320284,46.52,80782.56,0.0,-0.99897,0.0,0.16541]
[1778634321291,46.52,80790.72,0.0,-0.99896,0.0,0.1673]
[1778634322299,46.52,80804.11,0.0,-0.99894,0.0,0.17044]
[1778634323306,46.52,80814.27,0.0,-0.99892,0.0,0.17286]
[1778634324313,46.52,80815.36,0.0,-0.99892,0.0,0.17312]
[1778634325320,46.52,80811.14,0.0,-0.99893,0.0,0.17211]
[1778634326329,46.52,80808.82,0.0,-0.99893,0.0,0.17156]
[1778634327334,46.52,80805.53,0.0,-0.99894,0.0,0.17078]
[1778634330355,46.52,80798.3,0.0,-0.99895,0.0,0.16907]
[1778634332369,46.52,80793.25,0.0,-0.99896,0.0,0.16741]
[1778634333376,46.52,80789.8,0.0,-0.99897,0.0,0.16661]
[1778634334383,46.52,80785.95,0.0,-0.99897,0.0,0.16572]
[1778634336700,46.52,80785.3,0.0,-0.99897,0.0,0.16557]
[1778634342441,46.52,80783.91,0.0,-0.99898,0.0,0.16525]
[1778634345425,46.52,80783.88,0.0,-0.99898,0.0,0.16524]
[1778634345469,46.52,80783.88,0.0,-0.99898,0.0,0.16524]
[1778634347476,46.52,80790.69,0.0,-0.99896,0.0,0.16681]
[1778634348483,46.52,80793.86,0.0,-0.99896,0.0,0.16755]
[1778634350497,46.52,80791.11,0.0,-0.99896,0.0,0.16691]
[1778634355533,46.52,80791.5,0.0,-0.99896,0.0,0.167]
[1778634360568,46.52,80791.18,0.0,-0.99896,0.0,0.16693]
[1778634361575,46.52,80794.53,0.0,-0.99896,0.0,0.16771]
[1778634366613,46.52,80796.18,0.0,-0.99896,0.0,0.16809]
[1778634370947,46.52,80794.78,0.0,-0.99896,0.0,0.16777]
[1778634371049,46.52,80793.78,0.0,-0.99896,0.0,0.16753]
[1778634372654,46.52,80789.97,0.0,-0.99897,0.0,0.16665]
[1778634373661,46.52,80785.68,0.0,-0.99897,0.0,0.16565]
[1778634374668,46.52,80783.13,0.0,-0.99898,0.0,0.16507]
[1778634375675,46.52,80779.58,0.0,-0.99898,0.0,0.16425]
[1778634379703,46.52,80776.41,0.0,-0.99899,0.0,0.16353]
[1778634384738,46.52,80774.81,0.0,-0.99899,0.0,0.16316]
[1778634389773,46.52,80774.66,0.0,-0.99899,0.0,0.16313]
[1778634391787,46.52,80775.47,0.0,-0.99899,0.0,0.16285]
[1778634396822,46.52,80775.14,0.0,-0.99899,0.0,0.16277]
[1778634401857,46.52,80775.46,0.0,-0.99899,0.0,0.16284]
[1778634406892,46.52,80774.76,0.0,-0.99899,0.0,0.16268]
[1778634414948,46.52,80774.28,0.0,-0.99899,0.0,0.16258]
[1778634419983,46.52,80774.44,0.0,-0.99899,0.0,0.16261]
[1778634420990,46.52,80768.78,0.0,-0.999,0.0,0.16133]
[1778634426028,46.52,80764.69,0.0,-0.99901,0.0,0.16041]
[1778634427035,46.52,80758.86,0.0,-0.99902,0.0,0.15911]
[1778634429049,46.52,80755.37,0.0,-0.99902,0.0,0.15833]
[1778634434086,46.52,80755.91,0.0,-0.99902,0.0,0.15845]
[1778634439121,46.52,80755.53,0.0,-0.99902,0.0,0.15837]
[1778634439800,46.52,80755.53,0.0,-0.99902,0.0,0.15837]
[1778634440128,46.52,80755.43,0.0,-0.99902,0.0,0.15835]
[1778634445163,46.52,80752.67,0.0,-0.99903,0.0,0.15773]
[1778634446170,46.52,80745.66,0.0,-0.99904,0.0,0.15619]
[1778634448184,46.52,80745.68,0.0,-0.99904,0.0,0.1562]
[1778634453219,46.52,80745.7,0.0,-0.99904,0.0,0.15575]
[1778634456242,46.52,80750.99,0.0,-0.99903,0.0,0.15691]
[1778634460270,46.52,80754.91,0.0,-0.99902,0.0,0.15777]
[1778634462284,46.52,80757.28,0.0,-0.99902,0.0,0.1583]
[1778634463291,46.52,80761.44,0.0,-0.99901,0.0,0.15922]
[1778634468326,46.52,80762.22,0.0,-0.99901,0.0,0.1594]
[1778634472354,46.52,80758.5,0.0,-0.99902,0.0,0.15857]
[1778634473361,46.52,80755.79,0.0,-0.99902,0.0,0.15797]
[1778634477389,46.52,80753.19,0.0,-0.99903,0.0,0.15739]
[1778634481417,46.52,80756.11,0.0,-0.99902,0.0,0.15804]
[1778634482424,46.52,80764.46,0.0,-0.99901,0.0,0.1599]
[1778634483431,46.52,80768.18,0.0,-0.999,0.0,0.16073]
[1778634484526,46.52,80768.18,0.0,-0.999,0.0,0.16073]
[1778634484553,46.52,80769.9,0.0,-0.999,0.0,0.16112]
[1778634490482,46.52,80769.82,0.0,-0.999,0.0,0.1611]
[1778634495517,46.52,80770.82,0.0,-0.999,0.0,0.16133]
[1778634500552,46.52,80774.5,0.0,-0.999,0.0,0.16216]
[1778634505587,46.52,80775.31,0.0,-0.99899,0.0,0.16234]
[1778634507601,46.52,80772.71,0.0,-0.999,0.0,0.16175]
[1778634512636,46.52,80774.02,0.0,-0.999,0.0,0.16159]
[1778634517671,46.52,80773.91,0.0,-0.999,0.0,0.16156]
[1778634522706,46.52,80773.91,0.0,-0.999,0.0,0.16156]
[1778634526734,46.52,80770.71,0.0,-0.999,0.0,0.16084]
[1778634531769,46.52,80770.95,0.0,-0.999,0.0,0.16089]
[1778634536804,46.52,80770.87,0.0,-0.999,0.0,0.16088]
[1778634540832,46.52,80774.79,0.0,-0.999,0.0,0.16176]
[1778634541839,46.52,80779.18,0.0,-0.99899,0.0,0.16276]
[1778634546874,46.52,80780.42,0.0,-0.99899,0.0,0.16304]
[1778634549895,46.52,80784.15,0.0,-0.99898,0.0,0.16389]
[1778634551909,46.52,80788.2,0.0,-0.99898,0.0,0.16482]
[1778634552916,46.52,80795.43,0.0,-0.99897,0.0,0.16649]
[1778634553923,46.52,80805.07,0.0,-0.99895,0.0,0.16874]
[1778634554930,46.52,80807.64,0.0,-0.99895,0.0,0.16934]
[1778634556945,46.52,80800.73,0.0,-0.99896,0.0,0.16772]
[1778634557951,46.52,80800.96,0.0,-0.99896,0.0,0.16778]
[1778634561505,46.52,80802.6,0.0,-0.99895,0.0,0.16816]
[1778634567015,46.52,80802.93,0.0,-0.99895,0.0,0.16824]
[1778634571043,46.52,80803.37,0.0,-0.99896,0.0,0.16786]
[1778634577086,46.52,80801.93,0.0,-0.99896,0.0,0.16752]
[1778634578093,46.52,80798.84,0.0,-0.99896,0.0,0.1668]
[1778634583129,46.52,80797.99,0.0,-0.99896,0.0,0.16661]
[1778634586149,46.52,80811.21,0.0,-0.99894,0.0,0.1697]
[1778634587156,46.52,80818.41,0.0,-0.99893,0.0,0.17141]
[1778634588163,46.52,80822.59,0.0,-0.99893,0.0,0.17241]
[1778634590177,46.52,80826.12,0.0,-0.99892,0.0,0.17325]
[1778634595224,46.52,80827.87,0.0,-0.99892,0.0,0.17367]
[1778634600259,46.52,80827.98,0.0,-0.99892,0.0,0.1737]
[1778634601266,46.52,80832.61,0.0,-0.99891,0.0,0.17482]
[1778634602273,46.52,80835.98,0.0,-0.9989,0.0,0.17564]
[1778634603542,46.52,80835.98,0.0,-0.9989,0.0,0.17564]
[1778634609323,46.52,80837.05,0.0,-0.9989,0.0,0.1759]
[1778634610331,46.52,80845.23,0.0,-0.99889,0.0,0.1779]
[1778634611337,46.52,80855.36,0.0,-0.99887,0.0,0.18041]
[1778634612345,46.52,80850.66,0.0,-0.99888,0.0,0.17924]
[1778634613351,46.52,80845.62,0.0,-0.99889,0.0,0.178]
[1778634614358,46.52,80841.87,0.0,-0.99889,0.0,0.17707]
[1778634617428,46.52,80841.46,0.0,-0.9989,0.0,0.17697]
[1778634617529,46.52,80840.76,0.0,-0.9989,0.0,0.1768]
[1778634620400,46.52,80834.87,0.0,-0.99891,0.0,0.17537]
[1778634621407,46.52,80831.56,0.0,-0.99891,0.0,0.17456]
[1778634626445,46.52,80831.98,0.0,-0.99891,0.0,0.17467]
[1778634628459,46.52,80829.06,0.0,-0.99892,0.0,0.17396]
[1778634629798,46.52,80829.06,0.0,-0.99892,0.0,0.17396]
[1778634629466,46.52,80824.32,0.0,-0.99892,0.0,0.17282]
[1778634630473,46.52,80824.05,0.0,-0.99892,0.0,0.17276]
[1778634635508,46.52,80822.2,0.0,-0.99893,0.0,0.17182]
[1778634637529,46.52,80819.61,0.0,-0.99893,0.0,0.17121]
[1778634642564,46.52,80817.57,0.0,-0.99894,0.0,0.17072]
[1778634644578,46.52,80815.03,0.0,-0.99894,0.0,0.17012]
[1778634646592,46.52,80824.13,0.0,-0.99893,0.0,0.17228]
[1778634648606,46.52,80827.05,0.0,-0.99892,0.0,0.17298]
[1778634653643,46.52,80827.6,0.0,-0.99892,0.0,0.17312]
[1778634658677,46.52,80827.19,0.0,-0.99892,0.0,0.17302]
[1778634661698,46.52,80838.46,0.0,-0.9989,0.0,0.17574]
[1778634664720,46.52,80837.22,0.0,-0.99891,0.0,0.17544]
[1778634667741,46.52,80840.5,0.0,-0.9989,0.0,0.17624]
[1778634670762,46.52,80844.32,0.0,-0.99889,0.0,0.17717]
[1778634671769,46.52,80849.05,0.0,-0.99889,0.0,0.17834]
[1778634672776,46.52,80853.02,0.0,-0.99888,0.0,0.17932]
[1778634673783,46.52,80855.57,0.0,-0.99887,0.0,0.17995]
[1778634675891,46.52,80856.17,0.0,-0.99887,0.0,0.1801]
[1778634676813,46.52,80858.63,0.0,-0.99887,0.0,0.18072]
[1778634677811,46.52,80886.11,0.0,-0.99882,0.0,0.18769]
[1778634678820,46.52,80901.63,0.0,-0.99879,0.0,0.19173]
[1778634679826,46.52,80898.62,0.0,-0.9988,0.0,0.19094]
[1778634680833,46.52,80894.26,0.0,-0.99881,0.0,0.1898]
[1778634681840,46.52,80898.65,0.0,-0.9988,0.0,0.19095]
[1778634683880,46.52,80916.03,0.0,-0.99877,0.0,0.19555]
[1778634684900,46.52,80933.52,0.0,-0.99874,0.0,0.20028]
[1778634685895,46.52,80941.22,0.0,-0.99872,0.0,0.2024]
[1778634686902,46.52,80948.1,0.0,-0.99871,0.0,0.20431]
[1778634687909,46.52,80953.14,0.0,-0.9987,0.0,0.20571]
[1778634688918,46.52,80949.27,0.0,-0.99871,0.0,0.20463]
[1778634690930,46.52,80961.1,0.0,-0.99868,0.0,0.20795]
[1778634691937,46.52,80961.79,0.0,-0.99869,0.0,0.20758]
[1778634692944,46.52,80961.5,0.0,-0.99869,0.0,0.20749]
[1778634693954,46.52,80970.31,0.0,-0.99867,0.0,0.20999]
[1778634694960,46.52,80975.29,0.0,-0.99866,0.0,0.21142]
[1778634697982,46.52,80970.42,0.0,-0.99867,0.0,0.21002]
[1778634698989,46.52,80955.81,0.0,-0.9987,0.0,0.20589]
[1778634699997,46.52,80943.75,0.0,-0.99872,0.0,0.20254]
[1778634701003,46.52,80937.03,0.0,-0.99873,0.0,0.20069]
[1778634702010,46.52,80932.71,0.0,-0.99874,0.0,0.19951]
[1778634704025,46.52,80929.28,0.0,-0.99875,0.0,0.19858]
[1778634708052,46.52,80924.87,0.0,-0.99876,0.0,0.19739]
[1778634709059,46.52,80929.64,0.0,-0.99875,0.0,0.19868]
[1778634710066,46.52,80932.25,0.0,-0.99874,0.0,0.19939]
[1778634711073,46.52,80928.59,0.0,-0.99875,0.0,0.19839]
[1778634714095,46.52,80922.34,0.0,-0.99876,0.0,0.1967]
[1778634715102,46.52,80913.39,0.0,-0.99878,0.0,0.19431]
[1778634716115,46.52,80909.52,0.0,-0.99878,0.0,0.19328]
[1778634717119,46.52,80906.13,0.0,-0.99879,0.0,0.19238]
[1778634718624,46.52,80906.13,0.0,-0.99879,0.0,0.19238]
[1778634719267,46.52,80905.59,0.0,-0.99879,0.0,0.19224]
[1778634719295,46.52,80905.21,0.0,-0.99879,0.0,0.19214]
[1778634721147,46.52,80907.57,0.0,-0.99879,0.0,0.19277]
[1778634722154,46.52,80911.73,0.0,-0.99878,0.0,0.19387]
[1778634723161,46.52,80914.19,0.0,-0.99878,0.0,0.19452]
[1778634726182,46.52,80917.31,0.0,-0.99877,0.0,0.19535]
[1778634727358,46.52,80917.31,0.0,-0.99877,0.0,0.19535]
[1778634727409,46.52,80917.18,0.0,-0.99877,0.0,0.19532]
[1778634730210,46.52,80921.71,0.0,-0.99876,0.0,0.19653]
[1778634731217,46.52,80924.69,0.0,-0.99876,0.0,0.19734]
[1778634736252,46.52,80923.29,0.0,-0.99876,0.0,0.19696]
[1778634741290,46.52,80920.44,0.0,-0.99876,0.0,0.19619]
[1778634745318,46.52,80923.67,0.0,-0.99876,0.0,0.19706]
[1778634746325,46.52,80926.22,0.0,-0.99875,0.0,0.19775]
[1778634751360,46.52,80926.55,0.0,-0.99876,0.0,0.19729]
[1778634754382,46.52,80919.34,0.0,-0.99877,0.0,0.19536]
[1778634756396,46.52,80915.98,0.0,-0.99878,0.0,0.19446]
[1778634760425,46.52,80908.43,0.0,-0.99879,0.0,0.19246]
[1778634762438,46.52,80915.35,0.0,-0.99878,0.0,0.19429]
[1778634763445,46.52,80925.03,0.0,-0.99876,0.0,0.19688]
[1778634764452,46.52,80927.66,0.0,-0.99875,0.0,0.19759]
[1778634765459,46.52,80932.25,0.0,-0.99875,0.0,0.19884]
[1778634766466,46.52,80938.76,0.0,-0.99873,0.0,0.20061]
[1778634767473,46.52,80943.4,0.0,-0.99872,0.0,0.20189]
[1778634768480,46.52,80949.0,0.0,-0.99871,0.0,0.20343]
[1778634769487,46.52,80953.78,0.0,-0.9987,0.0,0.20476]
[1778634774522,46.52,80955.96,0.0,-0.9987,0.0,0.20537]
[1778634777543,46.52,80952.19,0.0,-0.99871,0.0,0.20432]
[1778634779222,46.52,80951.68,0.0,-0.99871,0.0,0.20418]
[1778634781266,46.52,80952.74,0.0,-0.99871,0.0,0.20447]
[1778634781571,46.52,80954.85,0.0,-0.9987,0.0,0.20506]
[1778634782578,46.52,80958.2,0.0,-0.9987,0.0,0.206]
[1778634783585,46.52,80954.81,0.0,-0.9987,0.0,0.20505]
[1778634784592,46.52,80951.04,0.0,-0.99871,0.0,0.204]
[1778634785599,46.52,80947.15,0.0,-0.99872,0.0,0.20292]
[1778634786606,46.52,80944.81,0.0,-0.99872,0.0,0.20227]
[1778634791642,46.52,80944.5,0.0,-0.99872,0.0,0.20219]
[1778634796677,46.52,80943.44,0.0,-0.99872,0.0,0.2019]
[1778634799698,46.52,80940.7,0.0,-0.99873,0.0,0.20114]
[1778634803726,46.52,80943.55,0.0,-0.99872,0.0,0.20193]
[1778634806747,46.52,80940.56,0.0,-0.99873,0.0,0.20111]
[1778634808363,46.52,80939.25,0.0,-0.99873,0.0,0.20075]
[1778634808761,46.52,80939.24,0.0,-0.99873,0.0,0.20074]
[1778634810775,46.52,80936.33,0.0,-0.99874,0.0,0.19995]
[1778634813796,46.52,80927.52,0.0,-0.99876,0.0,0.19701]
[1778634815810,46.52,80926.03,0.0,-0.99876,0.0,0.19661]
[1778634818831,46.52,80932.13,0.0,-0.99875,0.0,0.19825]
[1778634819839,46.52,80936.26,0.0,-0.99874,0.0,0.19938]
[1778634821852,46.52,80943.93,0.0,-0.99873,0.0,0.20148]
[1778634822861,46.52,80949.36,0.0,-0.99872,0.0,0.20297]
[1778634823868,46.52,80953.05,0.0,-0.99871,0.0,0.204]
[1778634824875,46.52,80959.1,0.0,-0.9987,0.0,0.20568]
[1778634825885,46.52,80964.48,0.0,-0.99869,0.0,0.2072]
[1778634826892,46.52,80971.41,0.0,-0.99867,0.0,0.20916]
[1778634828906,46.52,80972.6,0.0,-0.99867,0.0,0.2095]
[1778634833942,46.52,80967.48,0.0,-0.99868,0.0,0.20804]
[1778634834949,46.52,80963.28,0.0,-0.99869,0.0,0.20686]
[1778634835956,46.52,80967.24,0.0,-0.99868,0.0,0.20798]
[1778634836963,46.52,80971.4,0.0,-0.99867,0.0,0.20915]
[1778634839984,46.52,80967.86,0.0,-0.99868,0.0,0.20815]
[1778634840991,46.52,80970.62,0.0,-0.99868,0.0,0.20893]
[1778634842425,46.52,80971.84,0.0,-0.99867,0.0,0.20928]
[1778634843005,46.52,80971.6,0.0,-0.99867,0.0,0.20921]
[1778634845023,46.52,80974.9,0.0,-0.99867,0.0,0.21015]
[1778634848044,46.52,80979.26,0.0,-0.99866,0.0,0.2114]
[1778634850058,46.52,80973.1,0.0,-0.99867,0.0,0.20964]
[1778634851065,46.52,80968.79,0.0,-0.99868,0.0,0.20841]
[1778634852072,46.52,80964.38,0.0,-0.99869,0.0,0.20717]
[1778634854086,46.52,80964.3,0.0,-0.99869,0.0,0.20715]
[1778634856101,46.52,80950.77,0.0,-0.99871,0.0,0.20336]
[1778634857108,46.52,80947.26,0.0,-0.99872,0.0,0.20239]
[1778634858115,46.52,80948.08,0.0,-0.99872,0.0,0.20262]
[1778634859800,46.52,80948.08,0.0,-0.99872,0.0,0.20262]
[1778634859901,46.52,80947.68,0.0,-0.99872,0.0,0.20251]
[1778634863150,46.52,80943.13,0.0,-0.99873,0.0,0.20126]
[1778634868185,46.52,80942.61,0.0,-0.99873,0.0,0.20111]
[1778634873221,46.52,80942.3,0.0,-0.99873,0.0,0.20047]
[1778634874227,46.52,80939.62,0.0,-0.99874,0.0,0.19974]
[1778634878409,46.52,80940.25,0.0,-0.99874,0.0,0.19991]
[1778634878510,46.52,80943.74,0.0,-0.99873,0.0,0.20087]
[1778634880269,46.52,80940.8,0.0,-0.99874,0.0,0.20006]
[1778634885304,46.52,80940.2,0.0,-0.99874,0.0,0.1999]
[1778634888325,46.52,80937.66,0.0,-0.99874,0.0,0.19921]
[1778634890462,46.52,80936.52,0.0,-0.99874,0.0,0.1989]
[1778634890563,46.52,80934.3,0.0,-0.99875,0.0,0.19829]
[1778634896384,46.52,80934.98,0.0,-0.99875,0.0,0.19848]
[1778634899403,46.52,80940.64,0.0,-0.99874,0.0,0.20002]
[1778634900410,46.52,80947.14,0.0,-0.99872,0.0,0.2018]
[1778634903431,46.52,80936.18,0.0,-0.99875,0.0,0.1988]
[1778634904438,46.52,80918.3,0.0,-0.99878,0.0,0.194]
[1778634905445,46.52,80906.54,0.0,-0.9988,0.0,0.19089]
[1778634906452,46.52,80903.17,0.0,-0.99881,0.0,0.19001]
[1778634910480,46.52,80894.77,0.0,-0.99882,0.0,0.18783]
[1778634911487,46.52,80891.07,0.0,-0.99883,0.0,0.18687]
[1778634916522,46.52,80891.43,0.0,-0.99883,0.0,0.18696]
[1778634918836,46.52,80890.92,0.0,-0.99883,0.0,0.18683]
[1778634923571,46.52,80893.89,0.0,-0.99882,0.0,0.1876]
[1778634924563,46.52,80893.89,0.0,-0.99882,0.0,0.1876]
[1778634924578,46.52,80895.84,0.0,-0.99882,0.0,0.1881]
[1778634925585,46.52,80900.01,0.0,-0.99881,0.0,0.18919]
[1778634927599,46.52,80904.63,0.0,-0.9988,0.0,0.19039]
[1778634929613,46.52,80909.18,0.0,-0.99879,0.0,0.19158]
[1778634931627,46.52,80912.38,0.0,-0.99879,0.0,0.19189]
[1778634936662,46.52,80911.5,0.0,-0.99879,0.0,0.19166]
[1778634940690,46.52,80908.24,0.0,-0.9988,0.0,0.1908]
[1778634942704,46.52,80897.53,0.0,-0.99882,0.0,0.18801]
[1778634943711,46.52,80894.61,0.0,-0.99882,0.0,0.18726]
[1778634944367,46.52,80894.61,0.0,-0.99882,0.0,0.18726]
[1778634944719,46.52,80891.27,0.0,-0.99883,0.0,0.1864]
[1778634949753,46.52,80887.06,0.0,-0.99884,0.0,0.18532]
[1778634951767,46.52,80883.3,0.0,-0.99884,0.0,0.18436]
[1778634956802,46.52,80882.7,0.0,-0.99884,0.0,0.18421]
[1778634961837,46.52,80880.1,0.0,-0.99885,0.0,0.18355]
[1778634962844,46.52,80876.8,0.0,-0.99885,0.0,0.18272]
[1778634968886,46.52,80875.98,0.0,-0.99886,0.0,0.18251]
[1778634973921,46.52,80875.96,0.0,-0.99886,0.0,0.18251]
[1778634977949,46.52,80868.81,0.0,-0.99887,0.0,0.18071]
[1778634978956,46.52,80864.3,0.0,-0.99888,0.0,0.17959]
[1778634983991,46.52,80863.53,0.0,-0.99888,0.0,0.1794]
[1778634989026,46.52,80861.89,0.0,-0.99888,0.0,0.17899]
[1778634990527,46.52,80860.74,0.0,-0.99888,0.0,0.1787]
[1778634991043,46.52,80863.24,0.0,-0.99888,0.0,0.17882]
[1778634993056,46.52,80868.47,0.0,-0.99887,0.0,0.18012]
[1778634994495,46.52,80866.39,0.0,-0.99888,0.0,0.1796]
[1778634995071,46.52,80860.87,0.0,-0.99888,0.0,0.17823]
[1778635000106,46.52,80859.18,0.0,-0.99889,0.0,0.17782]
[1778635005141,46.52,80857.29,0.0,-0.99889,0.0,0.17735]
[1778635008162,46.52,80860.6,0.0,-0.99888,0.0,0.17817]
[1778635009169,46.52,80863.49,0.0,-0.99888,0.0,0.17888]
[1778635011183,46.52,80868.81,0.0,-0.99887,0.0,0.1802]
[1778635015211,46.52,80866.23,0.0,-0.99888,0.0,0.17956]
[1778635018232,46.52,80868.64,0.0,-0.99887,0.0,0.18016]
[1778635020246,46.52,80873.06,0.0,-0.99886,0.0,0.18126]
[1778635023267,46.52,80870.69,0.0,-0.99887,0.0,0.18067]
[1778635028302,46.52,80873.05,0.0,-0.99886,0.0,0.18126]
[1778635033337,46.52,80871.88,0.0,-0.99887,0.0,0.18097]
[1778635038372,46.52,80873.23,0.0,-0.99886,0.0,0.18131]
[1778635044415,46.52,80869.63,0.0,-0.99887,0.0,0.18041]
[1778635047436,46.52,80867.32,0.0,-0.99887,0.0,0.17983]
[1778635050460,46.52,80863.63,0.0,-0.99888,0.0,0.17891]
[1778635056502,46.52,80862.16,0.0,-0.99889,0.0,0.17805]
[1778635061537,46.52,80863.84,0.0,-0.99888,0.0,0.17846]
[1778635063551,46.52,80861.11,0.0,-0.99889,0.0,0.17779]
[1778635068586,46.52,80860.71,0.0,-0.99889,0.0,0.17769]
[1778635073621,46.52,80861.08,0.0,-0.99889,0.0,0.17778]
[1778635078656,46.52,80863.08,0.0,-0.99888,0.0,0.17827]
[1778635079663,46.52,80866.55,0.0,-0.99888,0.0,0.17913]
[1778635080670,46.52,80870.23,0.0,-0.99887,0.0,0.18005]
[1778635084698,46.52,80873.77,0.0,-0.99887,0.0,0.18093]
[1778635089733,46.52,80870.83,0.0,-0.99887,0.0,0.1802]
[1778635090741,46.52,80867.96,0.0,-0.99888,0.0,0.17948]
[1778635093762,46.52,80865.42,0.0,-0.99888,0.0,0.17885]
[1778635095775,46.52,80861.35,0.0,-0.99889,0.0,0.17785]
[1778635100810,46.52,80864.13,0.0,-0.99888,0.0,0.17853]
[1778635104838,46.52,80876.37,0.0,-0.99886,0.0,0.18158]
[1778635105845,46.52,80877.91,0.0,-0.99886,0.0,0.18197]
[1778635106852,46.52,80865.91,0.0,-0.99888,0.0,0.17897]
[1778635107859,46.52,80864.38,0.0,-0.99888,0.0,0.17859]
[1778635108866,46.52,80866.95,0.0,-0.99888,0.0,0.17923]
[1778635111129,46.52,80867.24,0.0,-0.99888,0.0,0.1793]
[1778635111188,46.52,80876.61,0.0,-0.99886,0.0,0.18113]
[1778635111887,46.52,80878.56,0.0,-0.99886,0.0,0.18162]
[1778635116922,46.52,80880.21,0.0,-0.99886,0.0,0.18203]
[1778635119943,46.52,80877.05,0.0,-0.99886,0.0,0.18124]
[1778635124979,46.52,80877.13,0.0,-0.99886,0.0,0.18126]
[1778635125986,46.52,80880.2,0.0,-0.99886,0.0,0.18203]
[1778635131021,46.52,80881.81,0.0,-0.99886,0.0,0.18244]
[1778635136056,46.52,80882.41,0.0,-0.99885,0.0,0.18259]
[1778635138070,46.52,80876.58,0.0,-0.99886,0.0,0.18112]
[1778635144112,46.52,80873.17,0.0,-0.99887,0.0,0.18027]
[1778635145119,46.52,80869.44,0.0,-0.99888,0.0,0.17934]
[1778635146126,46.52,80865.38,0.0,-0.99888,0.0,0.17834]
[1778635151161,46.52,80865.51,0.0,-0.99888,0.0,0.17837]
[1778635153175,46.52,80861.96,0.0,-0.99889,0.0,0.17749]
[1778635156198,46.52,80867.46,0.0,-0.99888,0.0,0.17885]
[1778635157205,46.52,80870.41,0.0,-0.99887,0.0,0.17958]
[1778635158214,46.52,80873.2,0.0,-0.99887,0.0,0.18028]
[1778635163249,46.52,80872.6,0.0,-0.99887,0.0,0.18013]
[1778635164256,46.52,80876.49,0.0,-0.99886,0.0,0.1811]
[1778635165263,46.52,80884.17,0.0,-0.99885,0.0,0.18303]
[1778635166270,46.52,80886.44,0.0,-0.99885,0.0,0.18361]
[1778635167277,46.52,80890.91,0.0,-0.99884,0.0,0.18474]
[1778635169291,46.52,80893.92,0.0,-0.99883,0.0,0.18551]
[1778635171305,46.52,80895.05,0.0,-0.99884,0.0,0.18528]
[1778635173319,46.52,80898.88,0.0,-0.99883,0.0,0.18626]
[1778635176340,46.52,80901.39,0.0,-0.99882,0.0,0.18691]
[1778635181375,46.52,80902.53,0.0,-0.99882,0.0,0.1872]
[1778635186410,46.52,80901.53,0.0,-0.99882,0.0,0.18694]
[1778635191445,46.52,80902.84,0.0,-0.99882,0.0,0.18728]
[1778635196484,46.52,80902.05,0.0,-0.99882,0.0,0.18708]
[1778635201519,46.52,80900.9,0.0,-0.99883,0.0,0.18678]
[1778635204540,46.52,80904.64,0.0,-0.99882,0.0,0.18775]
[1778635205547,46.52,80910.51,0.0,-0.99881,0.0,0.18927]
[1778635206554,46.52,80915.4,0.0,-0.9988,0.0,0.19055]
[1778635211589,46.52,80914.11,0.0,-0.9988,0.0,0.19021]
[1778635216624,46.52,80916.33,0.0,-0.9988,0.0,0.19079]
[1778635221659,46.52,80919.32,0.0,-0.99879,0.0,0.19158]
[1778635226694,46.52,80920.86,0.0,-0.99879,0.0,0.19198]
[1778635232736,46.52,80922.41,0.0,-0.99879,0.0,0.19186]
[1778635237771,46.52,80926.29,0.0,-0.99878,0.0,0.19288]
[1778635238778,46.52,80934.53,0.0,-0.99877,0.0,0.19508]
[1778635239785,46.52,80937.75,0.0,-0.99876,0.0,0.19594]
[1778635244820,46.52,80938.64,0.0,-0.99876,0.0,0.19618]
[1778635250872,46.52,80977.02,0.0,-0.99869,0.0,0.20675]
[1778635252246,46.52,80977.02,0.0,-0.99869,0.0,0.20675]
[1778635252293,46.52,81003.43,0.0,-0.99864,0.0,0.2143]
[1778635252885,46.52,81002.98,0.0,-0.99864,0.0,0.21417]
[1778635258071,46.52,81005.67,0.0,-0.99863,0.0,0.21496]
[1778635258933,46.52,81047.57,0.0,-0.99855,0.0,0.22748]
[1778635259938,46.52,81084.45,0.0,-0.99846,0.0,0.23904]
[1778635260945,46.52,81084.14,0.0,-0.99847,0.0,0.23894]
[1778635261955,46.52,81092.73,0.0,-0.99845,0.0,0.2417]
[1778635262962,46.52,81085.17,0.0,-0.99846,0.0,0.23927]
[1778635263969,46.52,81077.12,0.0,-0.99848,0.0,0.2367]
[1778635264976,46.52,81071.74,0.0,-0.99849,0.0,0.235]
[1778635270012,46.52,81075.94,0.0,-0.99848,0.0,0.23633]
[1778635271019,46.52,81067.14,0.0,-0.9985,0.0,0.23355]
[1778635272026,46.52,81062.27,0.0,-0.99851,0.0,0.23203]
[1778635275050,46.52,81048.75,0.0,-0.99854,0.0,0.22785]
[1778635276057,46.52,81047.16,0.0,-0.99855,0.0,0.22736]
[1778635281092,46.52,81044.07,0.0,-0.99855,0.0,0.22641]
[1778635286127,46.52,81043.34,0.0,-0.99855,0.0,0.22619]
[1778635288141,46.52,81034.34,0.0,-0.99857,0.0,0.22346]
[1778635290155,46.52,81030.02,0.0,-0.99858,0.0,0.22216]
[1778635292169,46.52,81038.97,0.0,-0.99857,0.0,0.22425]
[1778635293176,46.52,81044.9,0.0,-0.99855,0.0,0.22605]
[1778635296197,46.52,81047.95,0.0,-0.99855,0.0,0.22699]
[1778635297204,46.52,81038.06,0.0,-0.99857,0.0,0.22398]
[1778635298211,46.52,81030.28,0.0,-0.99859,0.0,0.22164]
[1778635299218,46.52,81026.73,0.0,-0.99859,0.0,0.22057]
[1778635304253,46.52,81029.42,0.0,-0.99859,0.0,0.22138]
[1778635306267,46.52,81027.82,0.0,-0.99859,0.0,0.2209]
[1778635308281,46.52,81019.83,0.0,-0.99861,0.0,0.21852]
[1778635311302,46.52,81036.2,0.0,-0.99857,0.0,0.22342]
[1778635312309,46.52,81053.29,0.0,-0.99854,0.0,0.22862]
[1778635313316,46.52,81057.54,0.0,-0.99853,0.0,0.22994]
[1778635318351,46.52,81052.76,0.0,-0.99854,0.0,0.22846]
[1778635323386,46.52,81052.56,0.0,-0.99854,0.0,0.2284]
[1778635328422,46.52,81055.85,0.0,-0.99853,0.0,0.22941]
[1778635333457,46.52,81052.58,0.0,-0.99854,0.0,0.22841]
[1778635334464,46.52,81041.67,0.0,-0.99856,0.0,0.22507]
[1778635335019,46.52,81041.67,0.0,-0.99856,0.0,0.22507]
[1778635335471,46.52,81038.7,0.0,-0.99857,0.0,0.22417]
[1778635336789,46.52,81037.26,0.0,-0.99857,0.0,0.22374]
[1778635337485,46.52,81034.44,0.0,-0.99858,0.0,0.22288]
[1778635340506,46.52,81029.92,0.0,-0.99859,0.0,0.22153]
[1778635341513,46.52,81026.74,0.0,-0.99859,0.0,0.22058]
[1778635346548,46.52,81033.76,0.0,-0.99858,0.0,0.22268]
[1778635347555,46.52,81037.63,0.0,-0.99857,0.0,0.22385]
[1778635349569,46.52,81040.4,0.0,-0.99856,0.0,0.22469]
[1778635350576,46.52,81044.45,0.0,-0.99856,0.0,0.22592]
[1778635351583,46.52,81046.34,0.0,-0.99856,0.0,0.22588]
[1778635352590,46.52,81048.79,0.0,-0.99855,0.0,0.22663]
[1778635353597,46.52,81052.09,0.0,-0.99854,0.0,0.22764]
[1778635354604,46.52,81054.85,0.0,-0.99854,0.0,0.22849]
[1778635359641,46.52,81057.51,0.0,-0.99853,0.0,0.22931]
[1778635360648,46.52,81063.18,0.0,-0.99852,0.0,0.23106]
[1778635361655,46.52,81068.95,0.0,-0.99851,0.0,0.23286]
[1778635363669,46.52,81071.8,0.0,-0.9985,0.0,0.23376]
[1778635367700,46.52,81076.39,0.0,-0.99849,0.0,0.2352]
[1778635371728,46.52,81073.81,0.0,-0.9985,0.0,0.23439]
[1778635373742,46.52,81071.38,0.0,-0.9985,0.0,0.23362]
[1778635374749,46.52,81068.11,0.0,-0.99851,0.0,0.2326]
[1778635378777,46.52,81063.0,0.0,-0.99852,0.0,0.23101]
[1778635381798,46.52,81068.45,0.0,-0.99851,0.0,0.23271]
[1778635382805,46.52,81073.67,0.0,-0.9985,0.0,0.23434]
[1778635388847,46.52,81079.52,0.0,-0.99848,0.0,0.23619]
[1778635389855,46.52,81082.99,0.0,-0.99848,0.0,0.23729]
[1778635394890,46.52,81084.6,0.0,-0.99847,0.0,0.23781]
[1778635395899,46.52,81066.05,0.0,-0.99851,0.0,0.23196]
[1778635396905,46.52,81058.94,0.0,-0.99853,0.0,0.22975]
[1778635398919,46.52,81058.22,0.0,-0.99853,0.0,0.22953]
[1778635400943,46.52,81041.51,0.0,-0.99857,0.0,0.22441]
[1778635401949,46.52,81031.4,0.0,-0.99859,0.0,0.22137]
[1778635402956,46.52,81030.55,0.0,-0.99859,0.0,0.22111]
[1778635405977,46.52,81033.41,0.0,-0.99858,0.0,0.22197]
[1778635408362,46.52,81031.33,0.0,-0.99859,0.0,0.22135]
[1778635410473,46.52,81032.69,0.0,-0.99858,0.0,0.22175]
[1778635410575,46.52,81032.93,0.0,-0.99858,0.0,0.22183]
[1778635416047,46.52,81025.34,0.0,-0.9986,0.0,0.21896]
[1778635417054,46.52,81016.61,0.0,-0.99862,0.0,0.21639]
[1778635418061,46.52,81017.37,0.0,-0.99862,0.0,0.21661]
[1778635421082,46.52,81021.46,0.0,-0.99861,0.0,0.21781]
[1778635422089,46.52,81018.68,0.0,-0.99862,0.0,0.217]
[1778635424103,46.52,81024.22,0.0,-0.99861,0.0,0.21863]
[1778635425110,46.52,81028.48,0.0,-0.9986,0.0,0.2199]
[1778635430145,46.52,81026.37,0.0,-0.9986,0.0,0.21927]
[1778635433166,46.52,81023.92,0.0,-0.99861,0.0,0.21854]
[1778635434763,46.52,81022.01,0.0,-0.99861,0.0,0.21798]
[1778635435264,46.52,81022.01,0.0,-0.99861,0.0,0.21798]
[1778635435322,46.52,81021.69,0.0,-0.99861,0.0,0.21788]
[1778635438201,46.52,81018.54,0.0,-0.99862,0.0,0.21695]
[1778635441222,46.52,81015.16,0.0,-0.99862,0.0,0.21596]
[1778635442229,46.52,81012.57,0.0,-0.99863,0.0,0.2152]
[1778635444243,46.52,81015.55,0.0,-0.99862,0.0,0.21608]
[1778635445250,46.52,81018.0,0.0,-0.99862,0.0,0.2168]
[1778635448272,46.52,81013.49,0.0,-0.99863,0.0,0.21547]
[1778635449278,46.52,81007.9,0.0,-0.99864,0.0,0.21384]
[1778635454313,46.52,81007.79,0.0,-0.99864,0.0,0.21381]
[1778635459349,46.52,81006.67,0.0,-0.99864,0.0,0.21349]
[1778635464384,46.52,81007.17,0.0,-0.99864,0.0,0.21363]
[1778635470426,46.52,81006.51,0.0,-0.99864,0.0,0.21344]
[1778635473447,46.52,81001.64,0.0,-0.99865,0.0,0.21145]
[1778635478482,46.52,81008.05,0.0,-0.99864,0.0,0.2133]
[1778635479489,46.52,81013.49,0.0,-0.99863,0.0,0.21488]
[1778635480496,46.52,81017.41,0.0,-0.99862,0.0,0.21603]
[1778635483517,46.52,81020.31,0.0,-0.99862,0.0,0.21688]
[1778635487545,46.52,81016.41,0.0,-0.99863,0.0,0.21574]
[1778635490644,46.52,81017.62,0.0,-0.99862,0.0,0.21609]
[1778635491205,46.52,81017.3,0.0,-0.99862,0.0,0.216]
[1778635491573,46.52,81017.55,0.0,-0.99862,0.0,0.21607]
[1778635493587,46.52,81014.84,0.0,-0.99863,0.0,0.21528]
[1778635498622,46.52,81015.12,0.0,-0.99863,0.0,0.21536]
[1778635499629,46.52,81020.02,0.0,-0.99862,0.0,0.2168]
[1778635504664,46.52,81019.53,0.0,-0.99862,0.0,0.21665]
[1778635506679,46.52,81012.52,0.0,-0.99863,0.0,0.2146]
[1778635507686,46.52,81008.57,0.0,-0.99864,0.0,0.21345]
[1778635511715,46.52,81005.36,0.0,-0.99865,0.0,0.21252]
[1778635514736,46.52,81002.72,0.0,-0.99865,0.0,0.21176]
[1778635521785,46.52,81000.53,0.0,-0.99866,0.0,0.21113]
[1778635522792,46.52,80995.2,0.0,-0.99867,0.0,0.20961]
[1778635523802,46.52,80992.44,0.0,-0.99867,0.0,0.20882]
[1778635525816,46.52,80992.09,0.0,-0.99867,0.0,0.20872]
[1778635530851,46.52,80990.4,0.0,-0.99868,0.0,0.20824]
[1778635531858,46.52,80991.02,0.0,-0.99868,0.0,0.20784]
[1778635535886,46.52,80994.09,0.0,-0.99867,0.0,0.20871]
[1778635536893,46.52,80996.54,0.0,-0.99867,0.0,0.20941]
[1778635539915,46.52,80993.36,0.0,-0.99867,0.0,0.20851]
[1778635540921,46.52,80990.09,0.0,-0.99868,0.0,0.20758]
[1778635542935,46.52,80993.49,0.0,-0.99867,0.0,0.20854]
[1778635544949,46.52,80996.45,0.0,-0.99867,0.0,0.20939]
[1778635547970,46.52,80999.79,0.0,-0.99866,0.0,0.21034]
[1778635551998,46.52,81008.81,0.0,-0.99864,0.0,0.21294]
[1778635555019,46.52,81010.9,0.0,-0.99864,0.0,0.21354]
[1778635560054,46.52,81010.6,0.0,-0.99864,0.0,0.21346]
[1778635564082,46.52,81017.85,0.0,-0.99863,0.0,0.21557]
[1778635565089,46.52,81013.76,0.0,-0.99863,0.0,0.21437]
[1778635570124,46.52,81012.83,0.0,-0.99864,0.0,0.2141]
[1778635573145,46.52,81018.97,0.0,-0.99862,0.0,0.2159]
[1778635576166,46.52,81022.26,0.0,-0.99862,0.0,0.21686]
[1778635581201,46.52,81024.69,0.0,-0.99861,0.0,0.21758]
[1778635585230,46.52,81021.25,0.0,-0.99862,0.0,0.21657]
[1778635587244,46.52,81018.86,0.0,-0.99862,0.0,0.21586]
[1778635592279,46.52,81018.74,0.0,-0.99863,0.0,0.21524]
[1778635596307,46.52,81016.29,0.0,-0.99863,0.0,0.21452]
[1778635599328,46.52,81019.5,0.0,-0.99863,0.0,0.21546]
[1778635604363,46.52,81020.97,0.0,-0.99862,0.0,0.21589]
[1778635605370,46.52,81023.36,0.0,-0.99862,0.0,0.21659]
[1778635606377,46.52,81029.05,0.0,-0.99861,0.0,0.21827]
[1778635607384,46.52,81031.73,0.0,-0.9986,0.0,0.21906]
[1778635610405,46.52,81029.15,0.0,-0.99861,0.0,0.2183]
[1778635615440,46.52,81026.91,0.0,-0.99861,0.0,0.21764]
[1778635620475,46.52,81026.8,0.0,-0.99861,0.0,0.21761]
[1778635621483,46.52,81030.76,0.0,-0.9986,0.0,0.21878]
[1778635622490,46.52,81035.95,0.0,-0.99859,0.0,0.22032]
[1778635624504,46.52,81041.05,0.0,-0.99858,0.0,0.22185]
[1778635625511,46.52,81045.15,0.0,-0.99857,0.0,0.22308]
[1778635626518,46.52,81049.02,0.0,-0.99857,0.0,0.22425]
[1778635627525,46.52,81053.89,0.0,-0.99856,0.0,0.22573]
[1778635632560,46.52,81054.76,0.0,-0.99855,0.0,0.226]
[1778635637595,46.52,81053.47,0.0,-0.99856,0.0,0.2256]
[1778635642630,46.52,81053.63,0.0,-0.99856,0.0,0.22565]
[1778635647665,46.52,81051.17,0.0,-0.99856,0.0,0.2249]
[1778635649679,46.52,81044.92,0.0,-0.99857,0.0,0.22301]
[1778635650686,46.52,81039.18,0.0,-0.99859,0.0,0.22129]
[1778635654714,46.52,81037.36,0.0,-0.99859,0.0,0.22014]
[1778635656728,46.52,81042.18,0.0,-0.99858,0.0,0.22158]
[1778635657735,46.52,81045.35,0.0,-0.99858,0.0,0.22253]
[1778635658742,46.52,81048.84,0.0,-0.99857,0.0,0.22359]
[1778635663777,46.52,81046.96,0.0,-0.99857,0.0,0.22302]
[1778635666800,46.52,81053.58,0.0,-0.99856,0.0,0.22502]
[1778635671833,46.52,81053.15,0.0,-0.99856,0.0,0.22489]
[1778635676868,46.52,81051.61,0.0,-0.99856,0.0,0.22443]
[1778635679533,46.52,81049.93,0.0,-0.99857,0.0,0.22392]
[1778635679889,46.52,81049.86,0.0,-0.99857,0.0,0.2239]
[1778635684924,46.52,81050.99,0.0,-0.99857,0.0,0.22424]
[1778635687945,46.52,81053.36,0.0,-0.99856,0.0,0.22496]
[1778635688952,46.52,81058.91,0.0,-0.99855,0.0,0.22665]
[1778635689959,46.52,81062.36,0.0,-0.99854,0.0,0.22771]
[1778635692980,46.52,81067.52,0.0,-0.99853,0.0,0.2293]
[1778635696002,46.52,81071.62,0.0,-0.99852,0.0,0.23057]
[1778635701036,46.52,81072.72,0.0,-0.99852,0.0,0.23091]
[1778635706071,46.52,81072.08,0.0,-0.99852,0.0,0.23071]
[1778635711106,46.52,81071.36,0.0,-0.99853,0.0,0.22986]
[1778635716141,46.52,81071.75,0.0,-0.99852,0.0,0.22998]
[1778635718155,46.52,81067.82,0.0,-0.99853,0.0,0.22877]
[1778635720169,46.52,81070.34,0.0,-0.99853,0.0,0.22955]
[1778635725205,46.52,81068.22,0.0,-0.99853,0.0,0.22889]
[1778635727219,46.52,81064.71,0.0,-0.99854,0.0,0.22781]
[1778635729233,46.52,81067.21,0.0,-0.99853,0.0,0.22858]
[1778635734268,46.52,81069.24,0.0,-0.99853,0.0,0.22921]
[1778635737290,46.52,81066.08,0.0,-0.99854,0.0,0.22823]
[1778635741319,46.52,81069.32,0.0,-0.99853,0.0,0.22923]
[1778635742327,46.52,81072.62,0.0,-0.99852,0.0,0.23025]
[1778635747362,46.52,81074.94,0.0,-0.99852,0.0,0.23098]
[1778635749376,46.52,81077.97,0.0,-0.99851,0.0,0.23192]
[1778635750383,46.52,81082.26,0.0,-0.9985,0.0,0.23326]
[1778635752397,46.52,81085.0,0.0,-0.9985,0.0,0.23412]
[1778635757432,46.52,81084.96,0.0,-0.9985,0.0,0.23411]
[1778635763474,46.52,81085.37,0.0,-0.9985,0.0,0.23424]
[1778635768801,46.52,81086.39,0.0,-0.99849,0.0,0.23456]
[1778635774551,46.52,81083.98,0.0,-0.9985,0.0,0.23317]
[1778635779586,46.52,81077.91,0.0,-0.99852,0.0,0.23127]
[1778635780593,46.52,81075.2,0.0,-0.99852,0.0,0.23043]
[1778635782607,46.52,81070.52,0.0,-0.99853,0.0,0.22898]
[1778635783614,46.52,81067.82,0.0,-0.99854,0.0,0.22815]
[1778635784621,46.52,81062.07,0.0,-0.99855,0.0,0.22639]
[1778635789656,46.52,81058.37,0.0,-0.99856,0.0,0.22526]
[1778635791673,46.52,81053.3,0.0,-0.99857,0.0,0.22372]
[1778635792677,46.52,81050.25,0.0,-0.99857,0.0,0.2228]
[1778635793684,46.52,81046.48,0.0,-0.99858,0.0,0.22166]
[1778635796705,46.52,81051.76,0.0,-0.99857,0.0,0.22325]
[1778635797712,46.52,81054.12,0.0,-0.99857,0.0,0.22397]
[1778635799726,46.52,81050.76,0.0,-0.99857,0.0,0.22295]
[1778635801740,46.52,81058.1,0.0,-0.99856,0.0,0.22517]
[1778635802747,46.52,81062.43,0.0,-0.99855,0.0,0.2265]
[1778635803754,46.52,81068.87,0.0,-0.99853,0.0,0.22847]
[1778635804542,46.52,81068.87,0.0,-0.99853,0.0,0.22847]
[1778635805768,46.52,81077.8,0.0,-0.99852,0.0,0.23124]
[1778635806775,46.52,81079.71,0.0,-0.99851,0.0,0.23184]
[1778635811810,46.52,81082.32,0.0,-0.99851,0.0,0.23265]
[1778635814831,46.52,81084.69,0.0,-0.9985,0.0,0.2334]
[1778635819868,46.52,81099.91,0.0,-0.99847,0.0,0.23822]
[1778635820881,46.52,81111.25,0.0,-0.99844,0.0,0.24187]
[1778635821887,46.52,81102.21,0.0,-0.99846,0.0,0.23896]
[1778635822894,46.52,81102.38,0.0,-0.99846,0.0,0.23901]
[1778635824864,46.52,81102.99,0.0,-0.99846,0.0,0.23921]
[1778635825417,46.52,81102.5,0.0,-0.99846,0.0,0.23905]
[1778635825915,46.52,81101.37,0.0,-0.99846,0.0,0.23869]
[1778635828936,46.52,81096.13,0.0,-0.99848,0.0,0.23701]
[1778635829943,46.52,81093.52,0.0,-0.99848,0.0,0.23618]
[1778635830950,46.52,81088.74,0.0,-0.99849,0.0,0.23467]
[1778635834981,46.52,81084.21,0.0,-0.99851,0.0,0.23261]
[1778635835988,46.52,81081.22,0.0,-0.99851,0.0,0.23168]
[1778635840024,46.52,81075.82,0.0,-0.99852,0.0,0.23]
[1778635841030,46.52,81070.26,0.0,-0.99854,0.0,0.22828]
[1778635842037,46.52,81062.21,0.0,-0.99855,0.0,0.22581]
[1778635843044,46.52,81059.06,0.0,-0.99856,0.0,0.22485]
[1778635844051,46.52,81055.44,0.0,-0.99857,0.0,0.22376]
[1778635845060,46.52,81057.83,0.0,-0.99856,0.0,0.22448]
[1778635846067,46.52,81066.15,0.0,-0.99854,0.0,0.22702]
[1778635847074,46.52,81067.97,0.0,-0.99854,0.0,0.22758]
[1778635848081,46.52,81063.56,0.0,-0.99855,0.0,0.22623]
[1778635849088,46.52,81059.94,0.0,-0.99856,0.0,0.22512]
[1778635849783,46.52,81059.94,0.0,-0.99856,0.0,0.22512]
[1778635850095,46.52,81060.42,0.0,-0.99856,0.0,0.22527]
[1778635851102,46.52,81057.61,0.0,-0.99856,0.0,0.22441]
[1778635852109,46.52,81054.79,0.0,-0.99857,0.0,0.22356]
[1778635857144,46.52,81057.18,0.0,-0.99856,0.0,0.22428]
[1778635859158,46.52,81060.19,0.0,-0.99856,0.0,0.2252]
[1778635861172,46.52,81057.77,0.0,-0.99856,0.0,0.22446]
[1778635866207,46.52,81058.36,0.0,-0.99856,0.0,0.22464]
[1778635869228,46.52,81054.3,0.0,-0.99857,0.0,0.22341]
[1778635872249,46.52,81060.14,0.0,-0.99856,0.0,0.22518]
[1778635873256,46.52,81070.81,0.0,-0.99853,0.0,0.22845]
[1778635874263,46.52,81076.12,0.0,-0.99852,0.0,0.23009]
[1778635875270,46.52,81076.28,0.0,-0.99852,0.0,0.23014]
[1778635877284,46.52,81080.71,0.0,-0.99851,0.0,0.23152]
[1778635878311,46.52,81083.98,0.0,-0.99851,0.0,0.23254]
[1778635879305,46.52,81100.24,0.0,-0.99847,0.0,0.23768]
[1778635880312,46.52,81108.51,0.0,-0.99845,0.0,0.24034]
[1778635881319,46.52,81109.09,0.0,-0.99845,0.0,0.24052]
[1778635882326,46.52,81108.47,0.0,-0.99845,0.0,0.24032]
[1778635883277,46.52,81108.47,0.0,-0.99845,0.0,0.24032]
[1778635886581,46.52,81108.85,0.0,-0.99845,0.0,0.24045]
[1778635886682,46.52,81109.52,0.0,-0.99845,0.0,0.24066]
[1778635892396,46.52,81109.38,0.0,-0.99845,0.0,0.23997]
[1778635895417,46.52,81112.84,0.0,-0.99845,0.0,0.24109]
[1778635897431,46.52,81115.31,0.0,-0.99844,0.0,0.24189]
[1778635902474,46.52,81125.22,0.0,-0.99842,0.0,0.24512]
[1778635903479,46.52,81130.4,0.0,-0.99841,0.0,0.24682]
[1778635904486,46.52,81123.89,0.0,-0.99842,0.0,0.24468]
[1778635905493,46.52,81130.08,0.0,-0.99841,0.0,0.24672]
[1778635908514,46.52,81134.26,0.0,-0.9984,0.0,0.2481]
[1778635910528,46.52,81131.17,0.0,-0.9984,0.0,0.24708]
[1778635913549,46.52,81120.51,0.0,-0.99843,0.0,0.24358]
[1778635914556,46.52,81114.72,0.0,-0.99844,0.0,0.2417]
[1778635915563,46.52,81109.36,0.0,-0.99845,0.0,0.23997]
[1778635916570,46.52,81102.56,0.0,-0.99847,0.0,0.23778]
[1778635917577,46.52,81099.07,0.0,-0.99848,0.0,0.23667]
[1778635920598,46.52,81096.35,0.0,-0.99848,0.0,0.23581]
[1778635922613,46.52,81099.07,0.0,-0.99848,0.0,0.23667]
[1778635924635,46.52,81104.18,0.0,-0.99847,0.0,0.2383]
[1778635925642,46.52,81107.37,0.0,-0.99846,0.0,0.23933]
[1778635926649,46.52,81110.39,0.0,-0.99845,0.0,0.2403]
[1778635927551,46.52,81110.39,0.0,-0.99845,0.0,0.2403]
[1778635928663,46.52,81114.49,0.0,-0.99844,0.0,0.24162]
[1778635931684,46.52,81109.19,0.0,-0.99845,0.0,0.23991]
[1778635932691,46.52,81104.92,0.0,-0.99846,0.0,0.23854]
[1778635937727,46.52,81103.56,0.0,-0.99847,0.0,0.2381]
[1778635939741,46.52,81107.6,0.0,-0.99846,0.0,0.2394]
[1778635942762,46.52,81115.29,0.0,-0.99844,0.0,0.24188]
[1778635943769,46.52,81125.63,0.0,-0.99842,0.0,0.24525]
[1778635944776,46.52,81128.62,0.0,-0.99841,0.0,0.24624]
[1778635945783,46.52,81136.59,0.0,-0.99839,0.0,0.24887]
[1778635946790,46.52,81136.62,0.0,-0.99839,0.0,0.24888]
[1778635948804,46.52,81132.35,0.0,-0.9984,0.0,0.24747]
[1778635950087,46.52,81132.35,0.0,-0.9984,0.0,0.24747]
[1778635950824,46.52,81132.97,0.0,-0.9984,0.0,0.24767]
[1778635950914,46.52,81132.57,0.0,-0.9984,0.0,0.24754]
[1778635952832,46.52,81125.63,0.0,-0.99842,0.0,0.2446]
[1778635956860,46.52,81120.84,0.0,-0.99843,0.0,0.24303]
[1778635957867,46.52,81110.78,0.0,-0.99845,0.0,0.23978]
[1778635958874,46.52,81108.97,0.0,-0.99846,0.0,0.23919]
[1778635963909,46.52,81107.66,0.0,-0.99846,0.0,0.23877]
[1778635964793,46.52,81107.66,0.0,-0.99846,0.0,0.23877]
[1778635965081,46.52,81107.66,0.0,-0.99846,0.0,0.23877]
[1778635965133,46.52,81106.35,0.0,-0.99846,0.0,0.23835]
[1778635970958,46.52,81104.9,0.0,-0.99847,0.0,0.23789]
[1778635975993,46.52,81103.84,0.0,-0.99847,0.0,0.23755]
[1778635978008,46.52,81094.95,0.0,-0.99849,0.0,0.23473]
[1778635979015,46.52,81088.47,0.0,-0.9985,0.0,0.23269]
[1778635984054,46.52,81089.23,0.0,-0.9985,0.0,0.23293]
[1778635988082,46.52,81085.5,0.0,-0.99851,0.0,0.23176]
[1778635989089,46.52,81081.89,0.0,-0.99852,0.0,0.23064]
[1778635990921,46.52,81082.17,0.0,-0.99852,0.0,0.23072]
[1778635993117,46.52,81086.81,0.0,-0.99851,0.0,0.23217]
[1778635996211,46.52,81087.31,0.0,-0.99851,0.0,0.23233]
[1778635996312,46.52,81087.89,0.0,-0.99851,0.0,0.23251]
[1778635997146,46.52,81091.74,0.0,-0.9985,0.0,0.23372]
[1778635998153,46.52,81097.16,0.0,-0.99849,0.0,0.23543]
[1778636002181,46.52,81098.5,0.0,-0.99848,0.0,0.23585]
[1778636007216,46.52,81098.51,0.0,-0.99848,0.0,0.23586]
[1778636009230,46.52,81105.32,0.0,-0.99847,0.0,0.23803]
[1778636012251,46.52,81106.97,0.0,-0.99847,0.0,0.23791]
[1778636016279,46.52,81110.8,0.0,-0.99846,0.0,0.23914]
[1778636017286,46.52,81114.99,0.0,-0.99845,0.0,0.24049]
[1778636018293,46.52,81119.43,0.0,-0.99844,0.0,0.24192]
[1778636019300,46.52,81125.41,0.0,-0.99843,0.0,0.24387]
[1778636023328,46.52,81122.76,0.0,-0.99843,0.0,0.24301]
[1778636028364,46.52,81124.27,0.0,-0.99843,0.0,0.2435]
[1778636030381,46.52,81132.6,0.0,-0.99841,0.0,0.24623]
[1778636031388,46.52,81135.88,0.0,-0.9984,0.0,0.24731]
[1778636034409,46.52,81138.3,0.0,-0.9984,0.0,0.24811]
[1778636038437,46.52,81140.76,0.0,-0.99839,0.0,0.24893]
[1778636039444,46.52,81137.09,0.0,-0.9984,0.0,0.24771]
[1778636043472,46.52,81140.24,0.0,-0.99839,0.0,0.24876]
[1778636047500,46.52,81137.17,0.0,-0.9984,0.0,0.24774]
[1778636048755,46.52,81137.17,0.0,-0.9984,0.0,0.24774]
[1778636050199,46.52,81137.73,0.0,-0.9984,0.0,0.24793]
[1778636050209,46.52,81135.9,0.0,-0.9984,0.0,0.24732]
[1778636050521,46.52,81131.96,0.0,-0.99841,0.0,0.24602]
[1778636053542,46.52,81131.81,0.0,-0.99841,0.0,0.24597]
[1778636056563,46.52,81135.34,0.0,-0.9984,0.0,0.24713]
[1778636058577,46.52,81132.74,0.0,-0.99841,0.0,0.24628]
[1778636061598,46.52,81130.3,0.0,-0.99841,0.0,0.24547]
[1778636063612,46.52,81134.0,0.0,-0.99841,0.0,0.24669]
[1778636064619,46.52,81138.79,0.0,-0.99839,0.0,0.24828]
[1778636065626,46.52,81135.87,0.0,-0.9984,0.0,0.24731]
[1778636067640,46.52,81128.67,0.0,-0.99842,0.0,0.24494]
[1778636069654,46.52,81124.68,0.0,-0.99843,0.0,0.24363]
[1778636071668,46.52,81125.44,0.0,-0.99843,0.0,0.24323]
[1778636076703,46.52,81126.05,0.0,-0.99843,0.0,0.24343]
[1778636077719,46.52,81126.05,0.0,-0.99843,0.0,0.24343]
[1778636082745,46.52,81126.22,0.0,-0.99843,0.0,0.24348]
[1778636087782,46.52,81122.15,0.0,-0.99844,0.0,0.24216]
[1778636092817,46.52,81120.97,0.0,-0.99844,0.0,0.24177]
[1778636094833,46.52,81111.07,0.0,-0.99846,0.0,0.23858]
[1778636095839,46.52,81106.88,0.0,-0.99847,0.0,0.23724]
[1778636099867,46.52,81109.74,0.0,-0.99847,0.0,0.23816]
[1778636101881,46.52,81119.06,0.0,-0.99844,0.0,0.24115]
[1778636102888,46.52,81125.38,0.0,-0.99843,0.0,0.24321]
[1778636105909,46.52,81121.25,0.0,-0.99844,0.0,0.24186]
[1778636106916,46.52,81118.75,0.0,-0.99844,0.0,0.24105]
[1778636107923,46.52,81105.58,0.0,-0.99847,0.0,0.23683]
[1778636108930,46.52,81098.88,0.0,-0.99849,0.0,0.2347]
[1778636109937,46.52,81095.16,0.0,-0.9985,0.0,0.23353]
[1778636114972,46.52,81089.99,0.0,-0.99851,0.0,0.23191]
[1778636120009,46.52,81090.94,0.0,-0.99851,0.0,0.2322]
[1778636123036,46.52,81087.9,0.0,-0.99851,0.0,0.23125]
[1778636124035,46.52,81083.61,0.0,-0.99852,0.0,0.22992]
[1778636129070,46.52,81082.23,0.0,-0.99853,0.0,0.22949]
[1778636130077,46.52,81077.79,0.0,-0.99854,0.0,0.22812]
[1778636131084,46.52,81073.54,0.0,-0.99855,0.0,0.2262]
[1778636133017,46.52,81073.7,0.0,-0.99855,0.0,0.22625]
[1778636133518,46.52,81073.55,0.0,-0.99855,0.0,0.2262]
[1778636134105,46.52,81072.27,0.0,-0.99855,0.0,0.22581]
[1778636135112,46.52,81064.1,0.0,-0.99857,0.0,0.22332]
[1778636136119,46.52,81062.95,0.0,-0.99857,0.0,0.22298]
[1778636141154,46.52,81061.52,0.0,-0.99857,0.0,0.22254]
[1778636142161,46.52,81053.53,0.0,-0.99859,0.0,0.22015]
[1778636143168,46.52,81052.35,0.0,-0.99859,0.0,0.21979]
[1778636145182,46.52,81048.0,0.0,-0.9986,0.0,0.2185]
[1778636146189,46.52,81041.16,0.0,-0.99862,0.0,0.21648]
[1778636147196,46.52,81036.01,0.0,-0.99863,0.0,0.21497]
[1778636150217,46.52,81032.07,0.0,-0.99863,0.0,0.21382]
[1778636151224,46.52,81025.97,0.0,-0.99865,0.0,0.21205]
[1778636153238,46.52,81021.77,0.0,-0.99865,0.0,0.21084]
[1778636157266,46.52,81027.97,0.0,-0.99864,0.0,0.21263]
[1778636158273,46.52,81030.4,0.0,-0.99864,0.0,0.21333]
[1778636159280,46.52,81034.85,0.0,-0.99863,0.0,0.21463]
[1778636160287,46.52,81039.2,0.0,-0.99862,0.0,0.2159]
[1778636161294,46.52,81043.12,0.0,-0.99861,0.0,0.21706]
[1778636162472,46.52,81043.12,0.0,-0.99861,0.0,0.21706]
[1778636162599,46.52,81044.41,0.0,-0.99861,0.0,0.21744]
[1778636163309,46.52,81044.16,0.0,-0.99861,0.0,0.21736]
[1778636168346,46.52,81043.85,0.0,-0.99861,0.0,0.21727]
[1778636171367,46.52,81046.43,0.0,-0.99861,0.0,0.21803]
[1778636172374,46.52,81050.89,0.0,-0.9986,0.0,0.21936]
[1778636173381,46.52,81048.27,0.0,-0.9986,0.0,0.21858]
[1778636178416,46.52,81054.88,0.0,-0.99859,0.0,0.22055]
[1778636179423,46.52,81062.05,0.0,-0.99857,0.0,0.2227]
[1778636180430,46.52,81064.62,0.0,-0.99857,0.0,0.22348]
[1778636183451,46.52,81067.18,0.0,-0.99856,0.0,0.22426]
[1778636185465,46.52,81074.88,0.0,-0.99855,0.0,0.22661]
[1778636187570,46.52,81074.29,0.0,-0.99855,0.0,0.22643]
[1778636192003,46.52,81071.01,0.0,-0.99856,0.0,0.22481]
[1778636192515,46.52,81069.69,0.0,-0.99856,0.0,0.22441]
[1778636194533,46.52,81066.07,0.0,-0.99857,0.0,0.22331]
[1778636195540,46.52,81063.14,0.0,-0.99857,0.0,0.22242]
[1778636196547,46.52,81060.56,0.0,-0.99858,0.0,0.22165]
[1778636198561,46.52,81055.91,0.0,-0.99859,0.0,0.22025]
[1778636200575,46.52,81053.08,0.0,-0.9986,0.0,0.21941]
[1778636205610,46.52,81051.38,0.0,-0.9986,0.0,0.2189]
[1778636209638,46.52,81048.43,0.0,-0.9986,0.0,0.21803]
[1778636212659,46.52,81045.29,0.0,-0.99861,0.0,0.2171]
[1778636216030,46.52,81043.35,0.0,-0.99862,0.0,0.21653]
[1778636216131,46.52,81042.35,0.0,-0.99862,0.0,0.21623]
[1778636217695,46.52,81046.77,0.0,-0.99861,0.0,0.21754]
[1778636222731,46.52,81049.65,0.0,-0.9986,0.0,0.21839]
[1778636225751,46.52,81046.97,0.0,-0.99861,0.0,0.2176]
[1778636228772,46.52,81044.25,0.0,-0.99861,0.0,0.21679]
[1778636231793,46.52,81041.41,0.0,-0.99862,0.0,0.21596]
[1778636234814,46.52,81036.35,0.0,-0.99863,0.0,0.21447]
[1778636238842,46.52,81039.99,0.0,-0.99862,0.0,0.21554]
[1778636239849,46.52,81045.01,0.0,-0.99861,0.0,0.21702]
[1778636244884,46.52,81043.21,0.0,-0.99862,0.0,0.21649]
[1778636247905,46.52,81038.52,0.0,-0.99862,0.0,0.21511]
[1778636248912,46.52,81035.71,0.0,-0.99863,0.0,0.21429]
[1778636252940,46.52,81039.37,0.0,-0.99863,0.0,0.21477]
[1778636257975,46.52,81040.76,0.0,-0.99862,0.0,0.21517]
[1778636260996,46.52,81034.93,0.0,-0.99864,0.0,0.21347]
[1778636266031,46.52,81035.03,0.0,-0.99864,0.0,0.2135]
[1778636269052,46.52,81038.57,0.0,-0.99863,0.0,0.21453]
[1778636274087,46.52,81035.41,0.0,-0.99863,0.0,0.21361]
[1778636280129,46.52,81036.02,0.0,-0.99863,0.0,0.21379]
[1778636282143,46.52,81044.35,0.0,-0.99862,0.0,0.21623]
[1778636283150,46.52,81051.18,0.0,-0.9986,0.0,0.21824]
[1778636284157,46.52,81053.75,0.0,-0.9986,0.0,0.21901]
[1778636286171,46.52,81056.56,0.0,-0.99859,0.0,0.21984]
[1778636289192,46.52,81053.76,0.0,-0.9986,0.0,0.21901]
[1778636294227,46.52,81054.58,0.0,-0.9986,0.0,0.21925]
[1778636300269,46.52,81053.17,0.0,-0.9986,0.0,0.21883]
[1778636301276,46.52,81048.28,0.0,-0.99861,0.0,0.21738]
[1778636302283,46.52,81039.89,0.0,-0.99863,0.0,0.21492]
[1778636303290,46.52,81038.93,0.0,-0.99863,0.0,0.21464]
[1778636305304,46.52,81044.77,0.0,-0.99862,0.0,0.21635]
[1778636306311,46.52,81050.65,0.0,-0.9986,0.0,0.21809]
[1778636308325,46.52,81045.4,0.0,-0.99861,0.0,0.21653]
[1778636313360,46.52,81041.66,0.0,-0.99863,0.0,0.21484]
[1778636314560,46.52,81041.66,0.0,-0.99863,0.0,0.21484]
[1778636314661,46.52,81042.48,0.0,-0.99862,0.0,0.21508]
[1778636320409,46.52,81042.88,0.0,-0.99862,0.0,0.2152]
[1778636322423,46.52,81039.44,0.0,-0.99863,0.0,0.21419]
[1778636323430,46.52,81036.87,0.0,-0.99864,0.0,0.21345]
[1778636326451,46.52,81032.39,0.0,-0.99864,0.0,0.21215]
[1778636329472,46.52,81030.07,0.0,-0.99865,0.0,0.21148]
[1778636334510,46.52,81029.78,0.0,-0.99865,0.0,0.21139]
[1778636341559,46.52,81034.8,0.0,-0.99864,0.0,0.21284]
[1778636342566,46.52,81038.94,0.0,-0.99863,0.0,0.21405]
[1778636343573,46.52,81042.96,0.0,-0.99862,0.0,0.21522]
[1778636344580,46.52,81048.2,0.0,-0.99861,0.0,0.21676]
[1778636346594,46.52,81047.28,0.0,-0.99861,0.0,0.21649]
[1778636351629,46.52,81049.52,0.0,-0.99861,0.0,0.21715]
[1778636356664,46.52,81041.54,0.0,-0.99863,0.0,0.21481]
[1778636358678,46.52,81040.01,0.0,-0.99863,0.0,0.21436]
[1778636360692,46.52,81032.46,0.0,-0.99864,0.0,0.21217]
[1778636363713,46.52,81031.57,0.0,-0.99865,0.0,0.21191]
[1778636368748,46.52,81031.28,0.0,-0.99865,0.0,0.21182]
[1778636373784,46.52,81033.49,0.0,-0.99865,0.0,0.21188]
[1778636374791,46.52,81038.24,0.0,-0.99864,0.0,0.21325]
[1778636376121,46.52,81038.24,0.0,-0.99864,0.0,0.21325]
[1778636376222,46.52,81039.44,0.0,-0.99863,0.0,0.2136]
[1778636377812,46.52,81043.45,0.0,-0.99863,0.0,0.21477]
[1778636381840,46.52,81047.15,0.0,-0.99862,0.0,0.21586]
[1778636382847,46.52,81049.56,0.0,-0.99861,0.0,0.21657]
[1778636387882,46.52,81050.62,0.0,-0.99861,0.0,0.21688]
[1778636392919,46.52,81050.63,0.0,-0.99861,0.0,0.21688]
[1778636397952,46.52,81049.9,0.0,-0.99861,0.0,0.21667]
[1778636402987,46.52,81051.18,0.0,-0.99861,0.0,0.21705]
[1778636407015,46.52,81054.95,0.0,-0.9986,0.0,0.21816]
[1778636408022,46.52,81064.45,0.0,-0.99858,0.0,0.221]
[1778636409032,46.52,81075.56,0.0,-0.99856,0.0,0.22435]
[1778636410039,46.52,81075.5,0.0,-0.99856,0.0,0.22433]
[1778636412053,46.52,81070.4,0.0,-0.99857,0.0,0.22279]
[1778636413060,46.52,81065.98,0.0,-0.99858,0.0,0.22145]
[1778636415074,46.52,81071.6,0.0,-0.99857,0.0,0.22315]
[1778636416081,46.52,81074.23,0.0,-0.99856,0.0,0.22395]
[1778636417035,46.52,81074.23,0.0,-0.99856,0.0,0.22395]
[1778636417131,46.52,81074.23,0.0,-0.99856,0.0,0.22395]
[1778636423131,46.52,81070.8,0.0,-0.99857,0.0,0.22291]
[1778636425145,46.52,81073.62,0.0,-0.99856,0.0,0.22376]
[1778636427159,46.52,81070.97,0.0,-0.99857,0.0,0.22296]
[1778636429173,46.52,81068.63,0.0,-0.99857,0.0,0.22225]
[1778636431187,46.52,81069.33,0.0,-0.99858,0.0,0.22185]
[1778636436222,46.52,81069.68,0.0,-0.99858,0.0,0.22196]
[1778636439244,46.52,81072.42,0.0,-0.99857,0.0,0.22279]
[1778636441258,46.52,81066.86,0.0,-0.99858,0.0,0.22111]
[1778636445286,46.52,81062.01,0.0,-0.99859,0.0,0.21966]
[1778636446293,46.52,81059.32,0.0,-0.9986,0.0,0.21886]
[1778636449314,46.52,81056.75,0.0,-0.9986,0.0,0.21809]
[1778636452335,46.52,81059.38,0.0,-0.9986,0.0,0.21888]
[1778636457370,46.52,81058.9,0.0,-0.9986,0.0,0.21873]
[1778636462406,46.52,81059.38,0.0,-0.9986,0.0,0.21888]
[1778636467441,46.52,81058.19,0.0,-0.9986,0.0,0.21852]
[1778636472476,46.52,81057.89,0.0,-0.9986,0.0,0.21843]
[1778636478519,46.52,81058.38,0.0,-0.9986,0.0,0.21858]
[1778636483597,46.52,81058.32,0.0,-0.9986,0.0,0.21856]
[1778636488632,46.52,81058.16,0.0,-0.9986,0.0,0.21851]
[1778636491653,46.52,81060.23,0.0,-0.9986,0.0,0.21853]
[1778636496688,46.52,81065.13,0.0,-0.99859,0.0,0.21999]
[1778636498702,46.52,81069.88,0.0,-0.99858,0.0,0.22141]
[1778636503737,46.52,81072.16,0.0,-0.99857,0.0,0.2221]
[1778636505751,46.52,81075.59,0.0,-0.99857,0.0,0.22313]
[1778636511793,46.52,81075.55,0.0,-0.99857,0.0,0.22312]
[1778636517836,46.52,81081.48,0.0,-0.99855,0.0,0.22492]
[1778636518843,46.52,81084.27,0.0,-0.99855,0.0,0.22577]
[1778636523878,46.52,81082.62,0.0,-0.99855,0.0,0.22527]
[1778636526899,46.52,81085.1,0.0,-0.99855,0.0,0.22603]
[1778636531934,46.52,81085.82,0.0,-0.99855,0.0,0.22625]
[1778636536969,46.52,81087.59,0.0,-0.99854,0.0,0.22679]
[1778636542004,46.52,81088.71,0.0,-0.99854,0.0,0.22714]
[1778636547039,46.52,81089.84,0.0,-0.99854,0.0,0.22748]
[1778636549053,46.52,81092.43,0.0,-0.99853,0.0,0.22828]
[1778636550060,46.52,81096.89,0.0,-0.99852,0.0,0.22966]
[1778636556102,46.52,81096.52,0.0,-0.99853,0.0,0.22892]
[1778636560130,46.52,81099.49,0.0,-0.99852,0.0,0.22984]
[1778636561137,46.52,81108.07,0.0,-0.9985,0.0,0.23252]
[1778636562144,46.52,81111.89,0.0,-0.99849,0.0,0.23373]
[1778636563151,46.52,81113.99,0.0,-0.99849,0.0,0.23439]
[1778636565165,46.52,81115.09,0.0,-0.99849,0.0,0.23474]
[1778636570200,46.52,81115.09,0.0,-0.99849,0.0,0.23474]
[1778636574228,46.52,81123.5,0.0,-0.99847,0.0,0.23741]
[1778636575236,46.52,81132.34,0.0,-0.99845,0.0,0.24025]
[1778636576243,46.52,81131.88,0.0,-0.99845,0.0,0.24011]
[1778636581278,46.52,81131.96,0.0,-0.99845,0.0,0.24013]
[1778636585306,46.52,81128.63,0.0,-0.99846,0.0,0.23906]
[1778636586313,46.52,81116.31,0.0,-0.99848,0.0,0.23512]
[1778636587938,46.52,81116.31,0.0,-0.99848,0.0,0.23512]
[1778636587320,46.52,81111.32,0.0,-0.99849,0.0,0.23355]
[1778636588513,46.52,81111.32,0.0,-0.99849,0.0,0.23355]
[1778636588558,46.52,81110.79,0.0,-0.9985,0.0,0.23338]
[1778636593362,46.52,81113.92,0.0,-0.99849,0.0,0.23437]
[1778636595224,46.52,81114.58,0.0,-0.99849,0.0,0.23458]
[1778636596552,46.52,81115.59,0.0,-0.99848,0.0,0.2349]
[1778636596562,46.52,81116.28,0.0,-0.99848,0.0,0.23511]
[1778636598397,46.52,81111.96,0.0,-0.99849,0.0,0.23375]
[1778636599404,46.52,81107.51,0.0,-0.9985,0.0,0.23235]
[1778636603432,46.52,81101.59,0.0,-0.99852,0.0,0.2305]
[1778636608467,46.52,81101.4,0.0,-0.99852,0.0,0.23044]
[1778636613502,46.52,81103.65,0.0,-0.99851,0.0,0.23051]
[1778636614510,46.52,81106.5,0.0,-0.99851,0.0,0.2314]
[1778636615516,46.52,81108.88,0.0,-0.9985,0.0,0.23215]
[1778636620551,46.52,81109.95,0.0,-0.9985,0.0,0.23248]
[1778636624579,46.52,81112.45,0.0,-0.9985,0.0,0.23327]
[1778636629614,46.52,81114.87,0.0,-0.99849,0.0,0.23403]
[1778636631628,46.52,81119.4,0.0,-0.99848,0.0,0.23547]
[1778636636663,46.52,81118.54,0.0,-0.99848,0.0,0.23519]
[1778636638677,46.52,81113.96,0.0,-0.99849,0.0,0.23374]
[1778636639684,46.52,81108.56,0.0,-0.9985,0.0,0.23205]
[1778636642705,46.52,81106.31,0.0,-0.99851,0.0,0.23134]
[1778636647741,46.52,81104.73,0.0,-0.99851,0.0,0.23085]
[1778636651769,46.52,81102.27,0.0,-0.99852,0.0,0.23008]
[1778636652776,46.52,81105.71,0.0,-0.99851,0.0,0.23115]
[1778636653783,46.52,81112.86,0.0,-0.99849,0.0,0.2334]
[1778636654790,46.52,81112.69,0.0,-0.9985,0.0,0.23334]
[1778636658818,46.52,81115.57,0.0,-0.99849,0.0,0.23425]
[1778636662847,46.52,81113.19,0.0,-0.99849,0.0,0.2335]
[1778636663853,46.52,81110.84,0.0,-0.9985,0.0,0.23276]
[1778636664860,46.52,81102.96,0.0,-0.99852,0.0,0.2303]
[1778636665867,46.52,81103.3,0.0,-0.99852,0.0,0.2304]
[1778636670904,46.52,81101.07,0.0,-0.99852,0.0,0.22971]
[1778636671911,46.52,81094.9,0.0,-0.99854,0.0,0.22718]
[1778636676946,46.52,81095.87,0.0,-0.99854,0.0,0.22748]
[1778636680974,46.52,81098.46,0.0,-0.99853,0.0,0.22827]
[1778636686009,46.52,81099.74,0.0,-0.99853,0.0,0.22867]
[1778636691044,46.52,81098.83,0.0,-0.99853,0.0,0.22839]
[1778636696079,46.52,81100.02,0.0,-0.99853,0.0,0.22876]
[1778636697086,46.52,81102.55,0.0,-0.99852,0.0,0.22954]
[1778636701115,46.52,81106.33,0.0,-0.99851,0.0,0.23072]
[1778636702122,46.52,81113.98,0.0,-0.9985,0.0,0.23312]
[1778636703129,46.52,81121.25,0.0,-0.99848,0.0,0.23541]
[1778636705143,46.52,81123.72,0.0,-0.99847,0.0,0.2362]
[1778636708164,46.52,81126.8,0.0,-0.99847,0.0,0.23718]
[1778636711247,46.52,81127.64,0.0,-0.99847,0.0,0.23745]
[1778636711348,46.52,81127.81,0.0,-0.99847,0.0,0.2375]
[1778636717227,46.52,81127.65,0.0,-0.99847,0.0,0.23745]
[1778636719241,46.52,81132.7,0.0,-0.99845,0.0,0.23907]
[1778636720248,46.52,81137.15,0.0,-0.99844,0.0,0.24051]
[1778636721255,46.52,81139.83,0.0,-0.99844,0.0,0.24138]
[1778636725283,46.52,81130.66,0.0,-0.99846,0.0,0.23842]
[1778636727297,46.52,81128.11,0.0,-0.99846,0.0,0.2376]
[1778636732332,46.52,81126.15,0.0,-0.99847,0.0,0.23633]
[1778636737368,46.52,81126.92,0.0,-0.99847,0.0,0.23658]
[1778636742404,46.52,81125.52,0.0,-0.99847,0.0,0.23613]
[1778636746432,46.52,81122.88,0.0,-0.99848,0.0,0.23529]
[1778636751467,46.52,81124.52,0.0,-0.99848,0.0,0.23581]
[1778636752475,46.52,81127.29,0.0,-0.99847,0.0,0.23669]
[1778636754490,46.52,81122.79,0.0,-0.99848,0.0,0.23526]
[1778636758519,46.52,81125.79,0.0,-0.99847,0.0,0.23622]
[1778636763555,46.52,81124.67,0.0,-0.99848,0.0,0.23586]
[1778636764562,46.52,81120.31,0.0,-0.99849,0.0,0.23448]
[1778636765569,46.52,81113.91,0.0,-0.9985,0.0,0.23246]
[1778636766576,46.52,81110.48,0.0,-0.99851,0.0,0.23138]
[1778636771611,46.52,81109.35,0.0,-0.99851,0.0,0.23103]
[1778636772618,46.52,81106.24,0.0,-0.99852,0.0,0.23006]
[1778636773625,46.52,81101.61,0.0,-0.99853,0.0,0.22862]
[1778636774632,46.52,81099.18,0.0,-0.99853,0.0,0.22787]
[1778636779669,46.52,81097.75,0.0,-0.99854,0.0,0.22743]
[1778636782690,46.52,81095.21,0.0,-0.99854,0.0,0.22665]
[1778636786718,46.52,81092.65,0.0,-0.99855,0.0,0.22587]
[1778636789741,46.52,81089.25,0.0,-0.99855,0.0,0.22483]
[1778636790746,46.52,81086.07,0.0,-0.99856,0.0,0.22386]
[1778636792760,46.52,81086.46,0.0,-0.99856,0.0,0.22336]
[1778636797795,46.52,81084.14,0.0,-0.99857,0.0,0.22266]
[1778636798802,46.52,81080.19,0.0,-0.99858,0.0,0.22147]
[1778636800945,46.52,81079.55,0.0,-0.99858,0.0,0.22127]
[1778636803117,46.52,81079.03,0.0,-0.99858,0.0,0.22112]
[1778636803170,46.52,81078.77,0.0,-0.99858,0.0,0.22104]
[1778636804844,46.52,81072.21,0.0,-0.99859,0.0,0.21908]
[1778636809879,46.52,81074.41,0.0,-0.99859,0.0,0.21973]
[1778636811893,46.52,81079.62,0.0,-0.99858,0.0,0.2213]
[1778636812903,46.52,81074.37,0.0,-0.99859,0.0,0.21972]
[1778636813910,46.52,81066.01,0.0,-0.99861,0.0,0.21723]
[1778636814917,46.52,81065.7,0.0,-0.99861,0.0,0.21714]
[1778636819954,46.52,81053.23,0.0,-0.99863,0.0,0.21348]
[1778636820961,46.52,81049.21,0.0,-0.99864,0.0,0.21231]
[1778636821968,46.52,81053.99,0.0,-0.99863,0.0,0.2137]
[1778636822976,46.52,81057.95,0.0,-0.99862,0.0,0.21486]
[1778636823982,46.52,81062.63,0.0,-0.99861,0.0,0.21624]
[1778636824989,46.52,81068.17,0.0,-0.9986,0.0,0.21787]
[1778636825996,46.52,81065.31,0.0,-0.99861,0.0,0.21703]
[1778636831032,46.52,81066.22,0.0,-0.99861,0.0,0.2173]
[1778636832039,46.52,81061.1,0.0,-0.99862,0.0,0.21579]
[1778636837074,46.52,81062.34,0.0,-0.99861,0.0,0.21615]
[1778636838081,46.52,81057.26,0.0,-0.99862,0.0,0.21466]
[1778636839264,46.52,81056.3,0.0,-0.99863,0.0,0.21438]
[1778636839563,46.52,81056.3,0.0,-0.99863,0.0,0.21438]
[1778636840095,46.52,81055.06,0.0,-0.99863,0.0,0.21402]
[1778636843116,46.52,81059.87,0.0,-0.99862,0.0,0.21542]
[1778636848151,46.52,81060.2,0.0,-0.99862,0.0,0.21552]
[1778636851172,46.52,81060.72,0.0,-0.99862,0.0,0.21508]
[1778636854193,46.52,81063.56,0.0,-0.99862,0.0,0.21591]
[1778636859228,46.52,81064.09,0.0,-0.99861,0.0,0.21607]
[1778636864264,46.52,81063.74,0.0,-0.99861,0.0,0.21597]
[1778636866278,46.52,81070.53,0.0,-0.9986,0.0,0.21797]
[1778636868292,46.52,81068.94,0.0,-0.9986,0.0,0.2175]
[1778636869299,46.52,81066.51,0.0,-0.99861,0.0,0.21678]
[1778636870310,46.52,81063.67,0.0,-0.99862,0.0,0.21594]
[1778636875344,46.52,81064.12,0.0,-0.99861,0.0,0.21608]
[1778636876351,46.52,81069.44,0.0,-0.9986,0.0,0.21765]
[1778636881386,46.52,81068.33,0.0,-0.99861,0.0,0.21732]
[1778636886421,46.52,81068.03,0.0,-0.99861,0.0,0.21723]
[1778636891456,46.52,81070.05,0.0,-0.9986,0.0,0.21783]
[1778636893470,46.52,81067.52,0.0,-0.99861,0.0,0.21708]
[1778636899518,46.52,81068.37,0.0,-0.99861,0.0,0.21733]
[1778636901526,46.52,81071.74,0.0,-0.9986,0.0,0.21833]
[1778636902533,46.52,81075.73,0.0,-0.99859,0.0,0.21952]
[1778636907568,46.52,81076.64,0.0,-0.99859,0.0,0.21979]
[1778636911596,46.52,81076.99,0.0,-0.99859,0.0,0.21929]
[1778636916631,46.52,81076.91,0.0,-0.99859,0.0,0.21927]
[1778636921666,46.52,81077.25,0.0,-0.99859,0.0,0.21937]
[1778636926701,46.52,81080.03,0.0,-0.99858,0.0,0.2202]
[1778636930730,46.52,81086.05,0.0,-0.99857,0.0,0.22201]
[1778636932744,46.52,81088.13,0.0,-0.99857,0.0,0.22264]
[1778636937779,46.52,81088.52,0.0,-0.99857,0.0,0.22276]
[1778636942815,46.52,81089.81,0.0,-0.99856,0.0,0.22315]
[1778636947850,46.52,81090.45,0.0,-0.99856,0.0,0.22334]
[1778636948857,46.52,81098.87,0.0,-0.99855,0.0,0.22591]
[1778636949864,46.52,81098.07,0.0,-0.99855,0.0,0.22567]
[1778636954899,46.52,81098.2,0.0,-0.99855,0.0,0.22571]
[1778636959934,46.52,81097.89,0.0,-0.99855,0.0,0.22561]
[1778636964970,46.52,81098.14,0.0,-0.99855,0.0,0.22569]
[1778636970007,46.52,81098.61,0.0,-0.99855,0.0,0.22583]
[1778636971011,46.52,81099.41,0.0,-0.99855,0.0,0.22546]
[1778636972952,46.52,81099.53,0.0,-0.99855,0.0,0.22549]
[1778636973972,46.52,81098.43,0.0,-0.99855,0.0,0.22516]
[1778636974033,46.52,81099.15,0.0,-0.99855,0.0,0.22538]
[1778636979075,46.52,81098.86,0.0,-0.99855,0.0,0.22529]
[1778636983103,46.52,81102.92,0.0,-0.99854,0.0,0.22653]
[1778636984110,46.52,81111.36,0.0,-0.99852,0.0,0.22914]
[1778636985117,46.52,81113.06,0.0,-0.99852,0.0,0.22967]
[1778636990152,46.52,81112.17,0.0,-0.99852,0.0,0.22939]
[1778636993175,46.52,81105.95,0.0,-0.99853,0.0,0.22747]
[1778636994180,46.52,81103.03,0.0,-0.99854,0.0,0.22657]
[1778636998208,46.52,81110.93,0.0,-0.99852,0.0,0.22901]
[1778636999215,46.52,81113.7,0.0,-0.99852,0.0,0.22987]
[1778637001229,46.52,81116.15,0.0,-0.99851,0.0,0.23063]
[1778637003243,46.52,81106.77,0.0,-0.99853,0.0,0.22772]
[1778637004250,46.52,81101.14,0.0,-0.99854,0.0,0.22599]
[1778637009285,46.52,81102.61,0.0,-0.99854,0.0,0.22644]
[1778637010292,46.52,81105.64,0.0,-0.99853,0.0,0.22737]
[1778637011299,46.52,81108.17,0.0,-0.99853,0.0,0.22815]
[1778637014320,46.52,81111.09,0.0,-0.99852,0.0,0.22906]
[1778637019355,46.52,81111.24,0.0,-0.99852,0.0,0.2291]
[1778637024390,46.52,81110.71,0.0,-0.99852,0.0,0.22894]
[1778637026404,46.52,81113.94,0.0,-0.99852,0.0,0.22994]
[1778637027411,46.52,81116.39,0.0,-0.99851,0.0,0.23071]
[1778637031439,46.52,81117.41,0.0,-0.99851,0.0,0.23039]
[1778637036475,46.52,81116.29,0.0,-0.99852,0.0,0.23004]
[1778637037482,46.52,81113.7,0.0,-0.99852,0.0,0.22924]
[1778637042517,46.52,81113.74,0.0,-0.99852,0.0,0.22925]
[1778637045538,46.52,81105.41,0.0,-0.99854,0.0,0.22668]
[1778637046545,46.52,81093.33,0.0,-0.99856,0.0,0.22299]
[1778637047552,46.52,81090.02,0.0,-0.99857,0.0,0.22199]
[1778637049004,46.52,81080.9,0.0,-0.99859,0.0,0.21925]
[1778637049566,46.52,81077.5,0.0,-0.9986,0.0,0.21823]
[1778637050574,46.52,81078.64,0.0,-0.9986,0.0,0.21857]
[1778637055608,46.52,81078.26,0.0,-0.9986,0.0,0.21846]
[1778637057622,46.52,81085.47,0.0,-0.99858,0.0,0.22062]
[1778637058629,46.52,81087.78,0.0,-0.99858,0.0,0.22131]
[1778637059885,46.52,81087.78,0.0,-0.99858,0.0,0.22131]
[1778637060171,46.52,81087.78,0.0,-0.99858,0.0,0.22131]
[1778637060270,46.52,81085.64,0.0,-0.99858,0.0,0.22067]
[1778637062658,46.52,81088.08,0.0,-0.99858,0.0,0.2214]
[1778637064892,46.52,81087.66,0.0,-0.99858,0.0,0.22128]
[1778637064991,46.52,81084.53,0.0,-0.99858,0.0,0.22033]
[1778637067811,46.52,81082.88,0.0,-0.99859,0.0,0.21984]
[1778637070713,46.52,81085.89,0.0,-0.99858,0.0,0.22074]
[1778637071720,46.52,81090.7,0.0,-0.99857,0.0,0.22219]
[1778637076755,46.52,81090.75,0.0,-0.99857,0.0,0.22221]
[1778637078788,46.52,81085.3,0.0,-0.99858,0.0,0.22057]
[1778637083823,46.52,81084.92,0.0,-0.99858,0.0,0.22045]
[1778637088858,46.52,81085.48,0.0,-0.99858,0.0,0.22062]
[1778637089865,46.52,81091.84,0.0,-0.99857,0.0,0.22254]
[1778637091879,46.52,81093.75,0.0,-0.99857,0.0,0.2225]
[1778637094900,46.52,81098.01,0.0,-0.99856,0.0,0.22379]
[1778637095907,46.52,81104.77,0.0,-0.99854,0.0,0.22586]
[1778637096914,46.52,81112.9,0.0,-0.99853,0.0,0.22836]
[1778637097921,46.52,81115.23,0.0,-0.99852,0.0,0.22909]
[1778637099452,46.52,81115.23,0.0,-0.99852,0.0,0.22909]
[1778637099553,46.52,81115.39,0.0,-0.99852,0.0,0.22914]
[1778637103963,46.52,81121.38,0.0,-0.99851,0.0,0.231]
[1778637104971,46.52,81125.58,0.0,-0.9985,0.0,0.23232]
[1778637110007,46.52,81123.84,0.0,-0.9985,0.0,0.23177]
[1778637115040,46.52,81122.76,0.0,-0.99851,0.0,0.23143]
[1778637119068,46.52,81125.39,0.0,-0.9985,0.0,0.23226]
[1778637122091,46.52,81129.99,0.0,-0.99849,0.0,0.23371]
[1778637123097,46.52,81149.08,0.0,-0.99845,0.0,0.23981]
[1778637124104,46.52,81165.7,0.0,-0.99841,0.0,0.24524]
[1778637125111,46.52,81174.18,0.0,-0.99839,0.0,0.24804]
[1778637126118,46.52,81169.95,0.0,-0.9984,0.0,0.24664]
[1778637127125,46.52,81145.61,0.0,-0.99845,0.0,0.23869]
[1778637128132,46.52,81133.32,0.0,-0.99848,0.0,0.23476]
[1778637129139,46.52,81124.81,0.0,-0.9985,0.0,0.23208]
[1778637130146,46.52,81123.19,0.0,-0.9985,0.0,0.23157]
[1778637131682,46.52,81123.04,0.0,-0.9985,0.0,0.23152]
[1778637132711,46.52,81123.95,0.0,-0.9985,0.0,0.23181]
[1778637133167,46.52,81121.11,0.0,-0.99851,0.0,0.23092]
[1778637134174,46.52,81112.04,0.0,-0.99853,0.0,0.2281]
[1778637135181,46.52,81110.03,0.0,-0.99853,0.0,0.22748]
[1778637136190,46.52,81106.91,0.0,-0.99854,0.0,0.22652]
[1778637137196,46.52,81102.07,0.0,-0.99855,0.0,0.22503]
[1778637140217,46.52,81098.19,0.0,-0.99856,0.0,0.22385]
[1778637141224,46.52,81092.38,0.0,-0.99857,0.0,0.22209]
[1778637142231,46.52,81087.81,0.0,-0.99858,0.0,0.22071]
[1778637147266,46.52,81087.38,0.0,-0.99858,0.0,0.22058]
[1778637151294,46.52,81087.86,0.0,-0.99858,0.0,0.22012]
[1778637153309,46.52,81085.26,0.0,-0.99859,0.0,0.21934]
[1778637158343,46.52,81084.9,0.0,-0.99859,0.0,0.21923]
[1778637163378,46.52,81090.59,0.0,-0.99858,0.0,0.22094]
[1778637168416,46.52,81090.31,0.0,-0.99858,0.0,0.22085]
[1778637173451,46.52,81089.7,0.0,-0.99858,0.0,0.22067]
[1778637177481,46.52,81086.17,0.0,-0.99859,0.0,0.21961]
[1778637179061,46.52,81084.69,0.0,-0.99859,0.0,0.21917]
[1778637180047,46.52,81084.54,0.0,-0.99859,0.0,0.21912]
[1778637180502,46.52,81085.46,0.0,-0.99859,0.0,0.2194]
[1778637185537,46.52,81086.73,0.0,-0.99859,0.0,0.21978]
[1778637190572,46.52,81087.53,0.0,-0.99858,0.0,0.22002]
[1778637192587,46.52,81091.71,0.0,-0.99858,0.0,0.22127]
[1778637194600,46.52,81094.64,0.0,-0.99857,0.0,0.22216]
[1778637199635,46.52,81096.63,0.0,-0.99857,0.0,0.22276]
[1778637204670,46.52,81096.11,0.0,-0.99857,0.0,0.2226]
[1778637207691,46.52,81092.71,0.0,-0.99857,0.0,0.22157]
[1778637210712,46.52,81090.06,0.0,-0.99858,0.0,0.22078]
[1778637213155,46.52,81090.23,0.0,-0.99858,0.0,0.22022]
[1778637218768,46.52,81089.04,0.0,-0.99859,0.0,0.21986]
[1778637223803,46.52,81083.9,0.0,-0.9986,0.0,0.21833]
[1778637228838,46.52,81080.41,0.0,-0.9986,0.0,0.21729]
[1778637230852,46.52,81083.26,0.0,-0.9986,0.0,0.21814]
[1778637235887,46.52,81082.1,0.0,-0.9986,0.0,0.21779]
[1778637240922,46.52,81081.03,0.0,-0.9986,0.0,0.21747]
[1778637241917,46.52,81081.03,0.0,-0.9986,0.0,0.21747]
[1778637241929,46.52,81081.51,0.0,-0.9986,0.0,0.21762]
[1778637242936,46.52,81085.65,0.0,-0.99859,0.0,0.21885]
[1778637243943,46.52,81088.08,0.0,-0.99859,0.0,0.21957]
[1778637248978,46.52,81088.09,0.0,-0.99859,0.0,0.21958]
[1778637253006,46.52,81084.77,0.0,-0.99859,0.0,0.21859]
[1778637254013,46.52,81079.24,0.0,-0.99861,0.0,0.21694]
[1778637259049,46.52,81079.45,0.0,-0.99861,0.0,0.217]
[1778637262070,46.52,81076.56,0.0,-0.99861,0.0,0.21615]
[1778637263077,46.52,81073.16,0.0,-0.99862,0.0,0.21515]
[1778637268112,46.52,81072.75,0.0,-0.99862,0.0,0.21503]
[1778637273147,46.52,81072.53,0.0,-0.99862,0.0,0.21437]
[1778637278182,46.52,81072.4,0.0,-0.99862,0.0,0.21433]
[1778637283217,46.52,81072.22,0.0,-0.99862,0.0,0.21428]
[1778637288254,46.52,81065.23,0.0,-0.99864,0.0,0.21224]
[1778637290268,46.52,81055.86,0.0,-0.99866,0.0,0.20953]
[1778637291275,46.52,81050.57,0.0,-0.99867,0.0,0.20802]
[1778637293289,46.52,81047.74,0.0,-0.99867,0.0,0.20721]
[1778637296310,46.52,81052.11,0.0,-0.99866,0.0,0.20846]
[1778637301345,46.52,81046.26,0.0,-0.99868,0.0,0.20679]
[1778637302352,46.52,81037.16,0.0,-0.99869,0.0,0.20422]
[1778637303359,46.52,81036.3,0.0,-0.9987,0.0,0.20398]
[1778637304366,46.52,81040.98,0.0,-0.99869,0.0,0.2053]
[1778637309402,46.52,81040.51,0.0,-0.99869,0.0,0.20516]
[1778637311415,46.52,81046.23,0.0,-0.99868,0.0,0.20678]
[1778637316450,46.52,81046.83,0.0,-0.99867,0.0,0.20695]
[1778637321485,46.52,81047.1,0.0,-0.99867,0.0,0.20703]
[1778637326520,46.52,81047.62,0.0,-0.99867,0.0,0.20718]
[1778637328534,46.52,81044.9,0.0,-0.99868,0.0,0.2064]
[1778637331958,46.52,81043.51,0.0,-0.99869,0.0,0.20543]
[1778637332562,46.52,81043.38,0.0,-0.99869,0.0,0.2054]
[1778637334141,46.52,81043.32,0.0,-0.99869,0.0,0.20538]
[1778637339611,46.52,81045.43,0.0,-0.99868,0.0,0.20598]
[1778637344646,46.52,81045.07,0.0,-0.99868,0.0,0.20587]
[1778637345653,46.52,81047.76,0.0,-0.99868,0.0,0.20664]
[1778637350688,46.52,81048.83,0.0,-0.99867,0.0,0.20694]
[1778637355723,46.52,81047.8,0.0,-0.99868,0.0,0.20665]
[1778637360758,46.52,81046.95,0.0,-0.99868,0.0,0.20641]
[1778637365793,46.52,81048.31,0.0,-0.99868,0.0,0.20679]
[1778637368814,46.52,81043.03,0.0,-0.99869,0.0,0.2053]
[1778637372842,46.52,81038.93,0.0,-0.99869,0.0,0.20414]
[1778637377877,46.52,81038.52,0.0,-0.99869,0.0,0.20403]
[1778637382912,46.52,81039.36,0.0,-0.99869,0.0,0.20426]
[1778637387947,46.52,81038.6,0.0,-0.99869,0.0,0.20405]
[1778637392982,46.52,81036.78,0.0,-0.9987,0.0,0.20297]
[1778637399028,46.52,81036.43,0.0,-0.9987,0.0,0.20287]
[1778637404063,46.52,81035.89,0.0,-0.9987,0.0,0.20272]
[1778637410105,46.52,81036.45,0.0,-0.9987,0.0,0.20288]
[1778637414134,46.52,81040.06,0.0,-0.9987,0.0,0.20389]
[1778637415141,46.52,81044.61,0.0,-0.99869,0.0,0.20517]
[1778637416148,46.52,81041.47,0.0,-0.99869,0.0,0.20428]
[1778637417155,46.52,81035.13,0.0,-0.99871,0.0,0.20251]
[1778637418162,46.52,81032.92,0.0,-0.99871,0.0,0.20189]
[1778637422190,46.52,81029.9,0.0,-0.99872,0.0,0.20105]
[1778637425212,46.52,81026.89,0.0,-0.99872,0.0,0.20022]
[1778637427226,46.52,81030.98,0.0,-0.99871,0.0,0.20135]
[1778637429240,46.52,81028.26,0.0,-0.99872,0.0,0.2006]
[1778637432261,46.52,81025.75,0.0,-0.99872,0.0,0.19991]
[1778637436289,46.52,81022.21,0.0,-0.99873,0.0,0.19893]
[1778637440317,46.52,81018.06,0.0,-0.99874,0.0,0.1978]
[1778637446359,46.52,81019.07,0.0,-0.99874,0.0,0.19807]
[1778637451394,46.52,81020.12,0.0,-0.99874,0.0,0.1978]
[1778637456429,46.52,81019.67,0.0,-0.99874,0.0,0.19768]
[1778637458443,46.52,81016.81,0.0,-0.99874,0.0,0.1969]
[1778637461464,46.52,81019.14,0.0,-0.99874,0.0,0.19753]
[1778637465492,46.52,81016.08,0.0,-0.99874,0.0,0.1967]
[1778637469520,46.52,81010.71,0.0,-0.99875,0.0,0.19524]
[1778637473548,46.52,81007.65,0.0,-0.99876,0.0,0.19442]
[1778637478583,46.52,81003.95,0.0,-0.99877,0.0,0.19343]
[1778637483618,46.52,81001.11,0.0,-0.99877,0.0,0.19267]
[1778637487162,46.52,81000.74,0.0,-0.99877,0.0,0.19257]
[1778637489268,46.52,81000.8,0.0,-0.99877,0.0,0.19258]
[1778637489660,46.52,81000.9,0.0,-0.99877,0.0,0.19261]
[1778637494695,46.52,80999.35,0.0,-0.99878,0.0,0.1922]
[1778637496709,46.52,80994.44,0.0,-0.99878,0.0,0.19089]
[1778637497716,46.52,80991.58,0.0,-0.99879,0.0,0.19014]
[1778637502751,46.52,80991.65,0.0,-0.99879,0.0,0.19016]
[1778637504765,46.52,80986.78,0.0,-0.9988,0.0,0.18888]
[1778637505772,46.52,80980.96,0.0,-0.99881,0.0,0.18736]
[1778637508793,46.52,80979.6,0.0,-0.99881,0.0,0.187]
[1778637510807,46.52,80975.82,0.0,-0.99882,0.0,0.18602]
[1778637515842,46.52,80974.01,0.0,-0.99883,0.0,0.18502]
[1778637520877,46.52,80975.83,0.0,-0.99882,0.0,0.18549]
[1778637521884,46.52,80972.25,0.0,-0.99883,0.0,0.18457]
[1778637526924,46.52,80972.79,0.0,-0.99883,0.0,0.18471]
[1778637531959,46.52,80974.65,0.0,-0.99882,0.0,0.18519]
[1778637536994,46.52,80974.15,0.0,-0.99882,0.0,0.18506]
[1778637542034,46.52,80974.17,0.0,-0.99882,0.0,0.18506]
[1778637545055,46.52,80979.92,0.0,-0.99881,0.0,0.18655]
[1778637546062,46.52,80984.66,0.0,-0.99881,0.0,0.18778]
[1778637551098,46.52,80989.61,0.0,-0.9988,0.0,0.18908]
[1778637558149,46.52,80991.21,0.0,-0.99879,0.0,0.1895]
[1778637560163,46.52,80993.82,0.0,-0.99879,0.0,0.19019]
[1778637564191,46.52,80991.35,0.0,-0.99879,0.0,0.18954]
[1778637569226,46.52,80993.48,0.0,-0.99879,0.0,0.1901]
[1778637571240,46.52,80995.06,0.0,-0.99879,0.0,0.18997]
[1778637576275,46.52,80995.84,0.0,-0.99879,0.0,0.19018]
[1778637581310,46.52,80994.9,0.0,-0.99879,0.0,0.18993]
[1778637586345,46.52,80996.11,0.0,-0.99879,0.0,0.19025]
[1778637587352,46.52,80992.19,0.0,-0.9988,0.0,0.18922]
[1778637589366,46.52,80987.88,0.0,-0.9988,0.0,0.18809]
[1778637594401,46.52,80987.21,0.0,-0.9988,0.0,0.18791]
[1778637599436,46.52,80988.93,0.0,-0.9988,0.0,0.18836]
[1778637601450,46.52,80992.81,0.0,-0.99879,0.0,0.18938]
[1778637602457,46.52,80995.84,0.0,-0.99879,0.0,0.19018]
[1778637606485,46.52,80998.14,0.0,-0.99879,0.0,0.19079]
[1778637607492,46.52,81006.28,0.0,-0.99877,0.0,0.19295]
[1778637608499,46.52,81014.21,0.0,-0.99876,0.0,0.19508]
[1778637609506,46.52,81016.81,0.0,-0.99875,0.0,0.19578]
[1778637613534,46.52,81019.75,0.0,-0.99874,0.0,0.19658]
[1778637615548,46.52,81009.78,0.0,-0.99876,0.0,0.19389]
[1778637616555,46.52,80999.95,0.0,-0.99878,0.0,0.19127]
[1778637617562,46.52,81000.95,0.0,-0.99878,0.0,0.19153]
[1778637622597,46.52,81003.12,0.0,-0.99878,0.0,0.19211]
[1778637623604,46.52,81006.57,0.0,-0.99877,0.0,0.19303]
[1778637628639,46.52,81006.71,0.0,-0.99877,0.0,0.19307]
[1778637634681,46.52,81006.37,0.0,-0.99877,0.0,0.19243]
[1778637639716,46.52,81006.38,0.0,-0.99877,0.0,0.19243]
[1778637641730,46.52,81002.85,0.0,-0.99878,0.0,0.19149]
[1778637642737,46.52,80999.87,0.0,-0.99879,0.0,0.1907]
[1778637647772,46.52,80997.88,0.0,-0.99879,0.0,0.19017]
[1778637649786,46.52,80989.27,0.0,-0.9988,0.0,0.18791]
[1778637651800,46.52,80992.67,0.0,-0.9988,0.0,0.1888]
[1778637656835,46.52,80992.14,0.0,-0.9988,0.0,0.18866]
[1778637659856,46.52,80989.7,0.0,-0.9988,0.0,0.18802]
[1778637664891,46.52,80984.21,0.0,-0.99881,0.0,0.18659]
[1778637666905,46.52,80980.5,0.0,-0.99882,0.0,0.18563]
[1778637671940,46.52,80974.96,0.0,-0.99883,0.0,0.18421]
[1778637672947,46.52,80978.31,0.0,-0.99882,0.0,0.18507]
[1778637673954,46.52,80982.11,0.0,-0.99882,0.0,0.18605]
[1778637677982,46.52,80984.94,0.0,-0.99881,0.0,0.18678]
[1778637678989,46.52,80988.32,0.0,-0.99881,0.0,0.18766]
[1778637682335,46.52,80986.93,0.0,-0.99881,0.0,0.1873]
[1778637682459,46.52,80986.93,0.0,-0.99881,0.0,0.1873]
[1778637683017,46.52,80984.34,0.0,-0.99881,0.0,0.18663]
[1778637684024,46.52,80976.91,0.0,-0.99883,0.0,0.18471]
[1778637685031,46.52,80978.54,0.0,-0.99882,0.0,0.18513]
[1778637689059,46.52,80981.17,0.0,-0.99882,0.0,0.18581]
[1778637691073,46.52,80976.35,0.0,-0.99883,0.0,0.18403]
[1778637697115,46.52,80975.03,0.0,-0.99883,0.0,0.1837]
[1778637699129,46.52,80978.01,0.0,-0.99883,0.0,0.18446]
[1778637704164,46.52,80977.13,0.0,-0.99883,0.0,0.18423]
[1778637707185,46.52,80973.16,0.0,-0.99884,0.0,0.18322]
[1778637712220,46.52,80971.99,0.0,-0.99884,0.0,0.18292]
[1778637718262,46.52,80972.55,0.0,-0.99884,0.0,0.18306]
[1778637723297,46.52,80971.93,0.0,-0.99884,0.0,0.1829]
[1778637728332,46.52,80967.89,0.0,-0.99885,0.0,0.18188]
[1778637729339,46.52,80964.41,0.0,-0.99885,0.0,0.18099]
[1778637731353,46.52,80964.1,0.0,-0.99885,0.0,0.18092]
[1778637733367,46.52,80960.54,0.0,-0.99886,0.0,0.18002]
[1778637736388,46.52,80957.04,0.0,-0.99886,0.0,0.17914]
[1778637740416,46.52,80949.98,0.0,-0.99888,0.0,0.17738]
[1778637741424,46.52,80947.3,0.0,-0.99888,0.0,0.17671]
[1778637743437,46.52,80948.56,0.0,-0.99888,0.0,0.17703]
[1778637747465,46.52,80946.13,0.0,-0.99888,0.0,0.17643]
[1778637748472,46.52,80940.03,0.0,-0.99889,0.0,0.17492]
[1778637749479,46.52,80936.73,0.0,-0.9989,0.0,0.17412]
[1778637750488,46.52,80934.4,0.0,-0.9989,0.0,0.17355]
[1778637751495,46.52,80939.69,0.0,-0.9989,0.0,0.17433]
[1778637756530,46.52,80940.4,0.0,-0.9989,0.0,0.17451]
[1778637759551,46.52,80942.87,0.0,-0.99889,0.0,0.17511]
[1778637764589,46.52,80943.71,0.0,-0.99889,0.0,0.17532]
[1778637769624,46.52,80942.57,0.0,-0.99889,0.0,0.17504]
[1778637774659,46.52,80944.36,0.0,-0.99889,0.0,0.17548]
[1778637777680,46.52,80941.39,0.0,-0.99889,0.0,0.17475]
[1778637782715,46.52,80936.28,0.0,-0.9989,0.0,0.1735]
[1778637786743,46.52,80929.96,0.0,-0.99891,0.0,0.17197]
[1778637790802,46.52,80921.56,0.0,-0.99893,0.0,0.16995]
[1778637792816,46.52,80925.91,0.0,-0.99892,0.0,0.17099]
[1778637795473,46.52,80924.89,0.0,-0.99892,0.0,0.17075]
[1778637797851,46.52,80932.2,0.0,-0.99891,0.0,0.17251]
[1778637799865,46.52,80933.49,0.0,-0.99891,0.0,0.17282]
[1778637801879,46.52,80939.98,0.0,-0.9989,0.0,0.1744]
[1778637806914,46.52,80940.01,0.0,-0.9989,0.0,0.17441]
[1778637811949,46.52,80939.85,0.0,-0.9989,0.0,0.17387]
[1778637818998,46.52,80939.86,0.0,-0.9989,0.0,0.17387]
[1778637823026,46.52,80946.22,0.0,-0.99889,0.0,0.17543]
[1778637824033,46.52,80950.97,0.0,-0.99888,0.0,0.1766]
[1778637829068,46.52,80950.09,0.0,-0.99888,0.0,0.17638]
[1778637833173,46.52,80950.19,0.0,-0.99888,0.0,0.1764]
[1778637836119,46.52,80945.58,0.0,-0.99889,0.0,0.17527]
[1778637837126,46.52,80942.06,0.0,-0.9989,0.0,0.17441]
[1778637842162,46.52,80940.14,0.0,-0.9989,0.0,0.17394]
[1778637843168,46.52,80944.51,0.0,-0.99889,0.0,0.17501]
[1778637844177,46.52,80950.88,0.0,-0.99888,0.0,0.17658]
[1778637846190,46.52,80960.54,0.0,-0.99886,0.0,0.17898]
[1778637847197,46.52,80965.46,0.0,-0.99886,0.0,0.18022]
[1778637852232,46.52,80965.97,0.0,-0.99886,0.0,0.18034]
[1778637857268,46.52,80965.32,0.0,-0.99886,0.0,0.18018]
[1778637862303,46.52,80966.03,0.0,-0.99886,0.0,0.18036]
[1778637867341,46.52,80965.95,0.0,-0.99886,0.0,0.18034]
[1778637874391,46.52,80965.97,0.0,-0.99886,0.0,0.17982]
[1778637879426,46.52,80965.88,0.0,-0.99886,0.0,0.1798]
[1778637884462,46.52,80965.63,0.0,-0.99886,0.0,0.17974]
[1778637889497,46.52,80966.12,0.0,-0.99886,0.0,0.17986]
[1778637894532,46.52,80965.97,0.0,-0.99886,0.0,0.17982]
[1778637899567,46.52,80966.35,0.0,-0.99886,0.0,0.17992]
[1778637904602,46.52,80966.22,0.0,-0.99886,0.0,0.17989]
[1778637909637,46.52,80967.13,0.0,-0.99886,0.0,0.18011]
[1778637912658,46.52,80970.38,0.0,-0.99885,0.0,0.18093]
[1778637914672,46.52,80973.49,0.0,-0.99885,0.0,0.18172]
[1778637918701,46.52,80977.35,0.0,-0.99884,0.0,0.1827]
[1778637923736,46.52,80980.59,0.0,-0.99883,0.0,0.18353]
[1778637931792,46.52,80981.24,0.0,-0.99884,0.0,0.18317]
[1778637936827,46.52,80980.93,0.0,-0.99884,0.0,0.18309]
[1778637942870,46.52,80981.76,0.0,-0.99883,0.0,0.1833]
[1778637944886,46.52,80993.77,0.0,-0.99881,0.0,0.1864]
[1778637945893,46.52,80992.41,0.0,-0.99882,0.0,0.18605]
[1778637948914,46.52,80994.92,0.0,-0.99881,0.0,0.1867]
[1778637950928,46.52,80997.88,0.0,-0.99881,0.0,0.18747]
[1778637951935,46.52,81003.3,0.0,-0.9988,0.0,0.18889]
[1778637958984,46.52,81002.53,0.0,-0.9988,0.0,0.18868]
[1778637964019,46.52,81006.42,0.0,-0.99879,0.0,0.18971]
[1778637965026,46.52,81010.39,0.0,-0.99878,0.0,0.19076]
[1778637969054,46.52,81012.8,0.0,-0.99878,0.0,0.1914]
[1778637974089,46.52,81013.91,0.0,-0.99878,0.0,0.19169]
[1778637979126,46.52,81013.01,0.0,-0.99878,0.0,0.19145]
[1778637982149,46.52,81007.73,0.0,-0.99879,0.0,0.19005]
[1778637983154,46.52,80998.47,0.0,-0.9988,0.0,0.18762]
[1778637984161,46.52,81000.5,0.0,-0.9988,0.0,0.18815]
[1778637989196,46.52,81001.07,0.0,-0.9988,0.0,0.1883]
[1778637994231,46.52,81001.16,0.0,-0.9988,0.0,0.18779]
[1778637996245,46.52,81006.1,0.0,-0.99879,0.0,0.18908]
[1778637997252,46.52,81008.96,0.0,-0.99879,0.0,0.18983]
[1778637999478,46.52,81009.57,0.0,-0.99879,0.0,0.19]
[1778638000273,46.52,81009.52,0.0,-0.99879,0.0,0.18998]
[1778638005308,46.52,81008.26,0.0,-0.99879,0.0,0.18965]
[1778638010343,46.52,81008.79,0.0,-0.99879,0.0,0.18979]
[1778638012357,46.52,81012.21,0.0,-0.99878,0.0,0.19069]
[1778638017392,46.52,81012.34,0.0,-0.99878,0.0,0.19073]
[1778638022427,46.52,81013.74,0.0,-0.99878,0.0,0.1911]
[1778638027462,46.52,81013.75,0.0,-0.99878,0.0,0.1911]
[1778638032497,46.52,81013.94,0.0,-0.99878,0.0,0.19115]
[1778638037532,46.52,81014.05,0.0,-0.99878,0.0,0.19118]
[1778638042567,46.52,81014.87,0.0,-0.99878,0.0,0.1914]
[1778638047605,46.52,81014.21,0.0,-0.99878,0.0,0.19122]
[1778638048612,46.52,81006.63,0.0,-0.99879,0.0,0.18922]
[1778638049619,46.52,81004.94,0.0,-0.9988,0.0,0.18878]
[1778638053647,46.52,81005.76,0.0,-0.9988,0.0,0.18845]
[1778638058682,46.52,81006.72,0.0,-0.9988,0.0,0.1887]
[1778638064724,46.52,81006.9,0.0,-0.9988,0.0,0.18875]
[1778638069759,46.52,81008.32,0.0,-0.99879,0.0,0.18912]
[1778638074794,46.52,81007.96,0.0,-0.99879,0.0,0.18903]
[1778638079830,46.52,81006.12,0.0,-0.9988,0.0,0.18854]
[1778638084864,46.52,81006.8,0.0,-0.9988,0.0,0.18872]
[1778638089899,46.52,81007.04,0.0,-0.9988,0.0,0.18879]
[1778638096951,46.52,81006.99,0.0,-0.9988,0.0,0.18877]
[1778638101986,46.52,81006.87,0.0,-0.9988,0.0,0.18874]
[1778638107022,46.52,81006.76,0.0,-0.9988,0.0,0.18871]
[1778638108714,46.52,81007.93,0.0,-0.99879,0.0,0.18902]
[1778638109036,46.52,81007.28,0.0,-0.9988,0.0,0.18885]
[1778638112057,46.52,81012.86,0.0,-0.99879,0.0,0.18977]
[1778638113064,46.52,81015.59,0.0,-0.99878,0.0,0.1905]
[1778638117095,46.52,81026.5,0.0,-0.99876,0.0,0.19341]
[1778638118102,46.52,81026.79,0.0,-0.99876,0.0,0.19348]
[1778638123137,46.52,81026.77,0.0,-0.99876,0.0,0.19348]
[1778638125152,46.52,81022.7,0.0,-0.99877,0.0,0.19239]
[1778638126158,46.52,81016.4,0.0,-0.99878,0.0,0.19071]
[1778638131193,46.52,81023.11,0.0,-0.99877,0.0,0.1925]
[1778638133207,46.52,81025.06,0.0,-0.99877,0.0,0.19302]
[1778638136228,46.52,81028.36,0.0,-0.99876,0.0,0.19391]
[1778638137235,46.52,81035.08,0.0,-0.99875,0.0,0.19572]
[1778638138242,46.52,81038.44,0.0,-0.99874,0.0,0.19663]
[1778638143278,46.52,81040.13,0.0,-0.99874,0.0,0.1971]
[1778638145292,46.52,81037.4,0.0,-0.99874,0.0,0.19635]
[1778638150327,46.52,81036.51,0.0,-0.99875,0.0,0.19611]
[1778638155363,46.52,81037.32,0.0,-0.99874,0.0,0.19633]
[1778638159391,46.52,81039.81,0.0,-0.99874,0.0,0.19701]
[1778638160398,46.52,81043.91,0.0,-0.99873,0.0,0.19813]
[1778638163419,46.52,81036.33,0.0,-0.99875,0.0,0.19606]
[1778638164426,46.52,81032.78,0.0,-0.99875,0.0,0.1951]
[1778638169461,46.52,81031.19,0.0,-0.99876,0.0,0.19467]
[1778638174496,46.52,81026.8,0.0,-0.99877,0.0,0.19293]
[1778638175503,46.52,81024.18,0.0,-0.99877,0.0,0.19223]
[1778638180538,46.52,81024.04,0.0,-0.99877,0.0,0.1922]
[1778638185573,46.52,81026.36,0.0,-0.99877,0.0,0.19282]
[1778638188594,46.52,81029.97,0.0,-0.99876,0.0,0.19378]
[1778638189601,46.52,81034.3,0.0,-0.99875,0.0,0.19495]
[1778638192622,46.52,81038.15,0.0,-0.99875,0.0,0.196]
[1778638197657,46.52,81039.99,0.0,-0.99874,0.0,0.1965]
[1778638198664,46.52,81043.0,0.0,-0.99874,0.0,0.19732]
[1778638203699,46.52,81042.87,0.0,-0.99874,0.0,0.19728]
[1778638208734,46.52,81043.47,0.0,-0.99874,0.0,0.19745]
[1778638213769,46.52,81043.49,0.0,-0.99874,0.0,0.19745]
[1778638218804,46.52,81043.31,0.0,-0.99874,0.0,0.1974]
[1778638219811,46.52,81038.67,0.0,-0.99874,0.0,0.19614]
[1778638220818,46.52,81035.18,0.0,-0.99875,0.0,0.19519]
[1778638223839,46.52,81029.73,0.0,-0.99876,0.0,0.19372]
[1778638228874,46.52,81028.39,0.0,-0.99876,0.0,0.19336]
[1778638233911,46.52,81029.02,0.0,-0.99877,0.0,0.19298]
[1778638238947,46.52,81029.62,0.0,-0.99877,0.0,0.19314]
[1778638243983,46.52,81030.36,0.0,-0.99876,0.0,0.19334]
[1778638248015,46.52,81024.6,0.0,-0.99877,0.0,0.19179]
[1778638252042,46.52,81022.26,0.0,-0.99878,0.0,0.19117]
[1778638256071,46.52,81017.88,0.0,-0.99879,0.0,0.19001]
[1778638257078,46.52,81012.52,0.0,-0.9988,0.0,0.1886]
[1778638262113,46.52,81012.14,0.0,-0.9988,0.0,0.1885]
[1778638267148,46.52,81012.34,0.0,-0.9988,0.0,0.18855]
[1778638269162,46.52,81007.18,0.0,-0.99881,0.0,0.1872]
[1778638274197,46.52,81007.34,0.0,-0.99881,0.0,0.18724]
[1778638279232,46.52,81007.92,0.0,-0.9988,0.0,0.18739]
[1778638284267,46.52,81013.07,0.0,-0.9988,0.0,0.18874]
[1778638289302,46.52,81014.39,0.0,-0.99879,0.0,0.18909]
[1778638294337,46.52,81014.5,0.0,-0.9988,0.0,0.18858]
[1778638296351,46.52,81018.15,0.0,-0.99879,0.0,0.18954]
[1778638297358,46.52,81022.41,0.0,-0.99878,0.0,0.19066]
[1778638302393,46.52,81023.14,0.0,-0.99878,0.0,0.19086]
[1778638307428,46.52,81021.66,0.0,-0.99878,0.0,0.19046]
[1778638312463,46.52,81023.02,0.0,-0.99878,0.0,0.19083]
[1778638317498,46.52,81022.91,0.0,-0.99878,0.0,0.1908]
[1778638322164,46.52,81022.87,0.0,-0.99878,0.0,0.19079]
[1778638322533,46.52,81027.69,0.0,-0.99877,0.0,0.19207]
[1778638326561,46.52,81030.7,0.0,-0.99877,0.0,0.19287]
[1778638331596,46.52,81028.72,0.0,-0.99877,0.0,0.19234]
[1778638336631,46.52,81029.18,0.0,-0.99877,0.0,0.19247]
[1778638341666,46.52,81029.7,0.0,-0.99877,0.0,0.19261]
[1778638345698,46.52,81033.68,0.0,-0.99876,0.0,0.19367]
[1778638346706,46.52,81037.47,0.0,-0.99875,0.0,0.1947]
[1778638351740,46.52,81038.25,0.0,-0.99876,0.0,0.19435]
[1778638356775,46.52,81038.96,0.0,-0.99875,0.0,0.19454]
[1778638357782,46.52,81041.79,0.0,-0.99875,0.0,0.19531]
[1778638358789,46.52,81044.95,0.0,-0.99874,0.0,0.19616]
[1778638363824,46.52,81048.04,0.0,-0.99874,0.0,0.19701]
[1778638368863,46.52,81048.12,0.0,-0.99874,0.0,0.19703]
[1778638369869,46.52,81031.4,0.0,-0.99877,0.0,0.19251]
[1778638370876,46.52,81032.93,0.0,-0.99877,0.0,0.19292]
[1778638375911,46.52,81035.75,0.0,-0.99876,0.0,0.19368]
[1778638380946,46.52,81035.25,0.0,-0.99876,0.0,0.19354]
[1778638384975,46.52,81031.99,0.0,-0.99877,0.0,0.19267]
[1778638386989,46.52,81025.98,0.0,-0.99878,0.0,0.19106]
[1778638389003,46.52,81022.33,0.0,-0.99879,0.0,0.1901]
[1778638394038,46.52,81022.84,0.0,-0.99878,0.0,0.19023]
[1778638399073,46.52,81022.55,0.0,-0.99879,0.0,0.19015]
[1778638404108,46.52,81020.43,0.0,-0.99879,0.0,0.18959]
[1778638409143,46.52,81021.77,0.0,-0.99879,0.0,0.18995]
[1778638412164,46.52,81022.53,0.0,-0.99879,0.0,0.1896]
[1778638417201,46.52,81023.75,0.0,-0.99879,0.0,0.18992]
[1778638422236,46.52,81023.6,0.0,-0.99879,0.0,0.18988]
[1778638427271,46.52,81023.62,0.0,-0.99879,0.0,0.18989]
[1778638432306,46.52,81023.89,0.0,-0.99879,0.0,0.18996]
[1778638437341,46.52,81023.9,0.0,-0.99879,0.0,0.18996]
[1778638442376,46.52,81025.11,0.0,-0.99878,0.0,0.19028]
[1778638444390,46.52,81031.56,0.0,-0.99877,0.0,0.192]
[1778638445397,46.52,81038.89,0.0,-0.99876,0.0,0.19397]
[1778638446404,46.52,81046.06,0.0,-0.99874,0.0,0.19591]
[1778638447411,46.52,81055.04,0.0,-0.99873,0.0,0.19836]
[1778638448418,46.52,81058.97,0.0,-0.99872,0.0,0.19944]
[1778638451446,46.52,81061.72,0.0,-0.99871,0.0,0.2002]
[1778638452453,46.52,81068.4,0.0,-0.9987,0.0,0.20206]
[1778638453460,46.52,81071.05,0.0,-0.9987,0.0,0.2028]
[1778638456481,46.52,81066.64,0.0,-0.99871,0.0,0.20157]
[1778638458495,46.52,81061.44,0.0,-0.99872,0.0,0.20013]
[1778638460509,46.52,81057.72,0.0,-0.99872,0.0,0.1991]
[1778638463530,46.52,81060.33,0.0,-0.99872,0.0,0.19982]
[1778638469572,46.52,81061.4,0.0,-0.99872,0.0,0.20011]
[1778638471586,46.52,81062.19,0.0,-0.99872,0.0,0.19976]
[1778638476621,46.52,81063.36,0.0,-0.99872,0.0,0.20009]
[1778638479642,46.52,81067.88,0.0,-0.99871,0.0,0.20134]
[1778638485685,46.52,81068.24,0.0,-0.99871,0.0,0.20144]
[1778638486695,46.52,81064.78,0.0,-0.99871,0.0,0.20048]
[1778638487699,46.52,81060.43,0.0,-0.99872,0.0,0.19928]
[1778638492734,46.52,81057.71,0.0,-0.99873,0.0,0.19853]
[1778638495755,46.52,81049.62,0.0,-0.99874,0.0,0.19631]
[1778638497190,46.52,81048.52,0.0,-0.99874,0.0,0.19601]
[1778638498519,46.52,81049.18,0.0,-0.99874,0.0,0.19619]
[1778638498776,46.52,81049.86,0.0,-0.99874,0.0,0.19638]
[1778638503811,46.52,81049.68,0.0,-0.99874,0.0,0.19633]
[1778638511871,46.52,81050.0,0.0,-0.99874,0.0,0.19642]
[1778638514892,46.52,81056.39,0.0,-0.99873,0.0,0.19817]
[1778638515901,46.52,81058.91,0.0,-0.99872,0.0,0.19886]
[1778638516609,46.52,81058.91,0.0,-0.99872,0.0,0.19886]
[1778638516908,46.52,81061.57,0.0,-0.99872,0.0,0.19959]
[1778638517915,46.52,81069.31,0.0,-0.9987,0.0,0.20174]
[1778638518832,46.52,81069.31,0.0,-0.9987,0.0,0.20174]
[1778638518922,46.52,81070.77,0.0,-0.9987,0.0,0.20215]
[1778638523957,46.52,81070.66,0.0,-0.9987,0.0,0.20212]
[1778638528992,46.52,81071.16,0.0,-0.9987,0.0,0.20226]
[1778638533020,46.52,81073.04,0.0,-0.9987,0.0,0.20221]
[1778638534105,46.52,81073.54,0.0,-0.9987,0.0,0.20235]
[1778638540069,46.52,81072.46,0.0,-0.9987,0.0,0.20205]
[1778638543090,46.52,81077.36,0.0,-0.99869,0.0,0.20342]
[1778638552156,46.52,81077.62,0.0,-0.99869,0.0,0.20349]
[1778638557191,46.52,81078.04,0.0,-0.99869,0.0,0.20361]
[1778638562226,46.52,81076.69,0.0,-0.99869,0.0,0.20323]
[1778638569275,46.52,81078.02,0.0,-0.99869,0.0,0.20361]
[1778638574310,46.52,81075.72,0.0,-0.9987,0.0,0.20296]
[1778638575317,46.52,81072.68,0.0,-0.9987,0.0,0.20211]
[1778638577331,46.52,81069.08,0.0,-0.99871,0.0,0.2011]
[1778638578338,46.52,81071.49,0.0,-0.9987,0.0,0.20178]
[1778638580352,46.52,81073.86,0.0,-0.9987,0.0,0.20244]
[1778638581359,46.52,81077.37,0.0,-0.99869,0.0,0.20342]
[1778638586394,46.52,81078.85,0.0,-0.99869,0.0,0.20384]
[1778638591429,46.52,81080.1,0.0,-0.99869,0.0,0.20361]
[1778638592436,46.52,81074.6,0.0,-0.9987,0.0,0.20207]
[1778638594450,46.52,81082.26,0.0,-0.99869,0.0,0.20422]
[1778638596464,46.52,81084.45,0.0,-0.99868,0.0,0.20484]
[1778638601499,46.52,81084.74,0.0,-0.99868,0.0,0.20492]
[1778638603513,46.52,81077.82,0.0,-0.99869,0.0,0.20297]
[1778638606534,46.52,81075.5,0.0,-0.9987,0.0,0.20232]
[1778638608548,46.52,81071.62,0.0,-0.99871,0.0,0.20124]
[1778638612576,46.52,81065.7,0.0,-0.99872,0.0,0.1996]
[1778638614590,46.52,81062.55,0.0,-0.99872,0.0,0.19873]
[1778638618618,46.52,81065.26,0.0,-0.99872,0.0,0.19947]
[1778638623653,46.52,81063.75,0.0,-0.99872,0.0,0.19906]
[1778638625667,46.52,81059.39,0.0,-0.99873,0.0,0.19786]
[1778638627681,46.52,81057.04,0.0,-0.99873,0.0,0.19721]
[1778638631709,46.52,81049.77,0.0,-0.99875,0.0,0.19523]
[1778638636744,46.52,81049.04,0.0,-0.99875,0.0,0.19504]
[1778638641779,46.52,81049.96,0.0,-0.99875,0.0,0.19529]
[1778638646815,46.52,81045.7,0.0,-0.99876,0.0,0.19413]
[1778638647496,46.52,81045.7,0.0,-0.99876,0.0,0.19413]
[1778638647821,46.52,81045.32,0.0,-0.99876,0.0,0.19403]
[1778638652856,46.52,81045.23,0.0,-0.99876,0.0,0.19345]
[1778638657893,46.52,81045.08,0.0,-0.99876,0.0,0.19341]
[1778638660914,46.52,81037.94,0.0,-0.99877,0.0,0.1915]
[1778638665951,46.52,81038.87,0.0,-0.99877,0.0,0.19175]
[1778638668972,46.52,81035.89,0.0,-0.99878,0.0,0.19095]
[1778638669979,46.52,81043.94,0.0,-0.99876,0.0,0.1931]
[1778638670986,46.52,81043.89,0.0,-0.99876,0.0,0.19309]
[1778638676022,46.52,81042.18,0.0,-0.99877,0.0,0.19263]
[1778638681056,46.52,81043.28,0.0,-0.99876,0.0,0.19293]
[1778638682063,46.52,81040.26,0.0,-0.99877,0.0,0.19212]
[1778638685084,46.52,81036.32,0.0,-0.99878,0.0,0.19107]
[1778638687098,46.52,81033.93,0.0,-0.99878,0.0,0.19043]
[1778638691126,46.52,81030.86,0.0,-0.99879,0.0,0.18962]
[1778638696161,46.52,81030.07,0.0,-0.99879,0.0,0.18941]
[1778638701196,46.52,81031.42,0.0,-0.99879,0.0,0.18977]
[1778638706231,46.52,81030.09,0.0,-0.99879,0.0,0.18941]
[1778638710259,46.52,81027.14,0.0,-0.99879,0.0,0.18864]
[1778638711266,46.52,81028.09,0.0,-0.9988,0.0,0.18834]
[1778638712273,46.52,81024.39,0.0,-0.9988,0.0,0.18737]
[1778638717689,46.52,81023.84,0.0,-0.9988,0.0,0.18723]
[1778638721336,46.52,81020.43,0.0,-0.99881,0.0,0.18634]
[1778638727378,46.52,81020.1,0.0,-0.99881,0.0,0.18625]
[1778638731407,46.52,81024.57,0.0,-0.9988,0.0,0.18742]
[1778638736445,46.52,81022.77,0.0,-0.99881,0.0,0.18695]
[1778638738605,46.52,81023.56,0.0,-0.9988,0.0,0.18715]
[1778638738820,46.52,81023.56,0.0,-0.9988,0.0,0.18715]
[1778638738923,46.52,81022.17,0.0,-0.99881,0.0,0.18679]
[1778638744502,46.52,81020.19,0.0,-0.99881,0.0,0.18628]
[1778638749537,46.52,81019.82,0.0,-0.99881,0.0,0.18618]
[1778638754572,46.52,81020.08,0.0,-0.99881,0.0,0.18625]
[1778638760614,46.52,81019.85,0.0,-0.99881,0.0,0.18619]
[1778638765649,46.52,81020.15,0.0,-0.99881,0.0,0.18627]
[1778638767663,46.52,81017.66,0.0,-0.99881,0.0,0.18562]
[1778638772698,46.52,81019.03,0.0,-0.99882,0.0,0.18544]
[1778638774712,46.52,81023.14,0.0,-0.99881,0.0,0.1865]
[1778638779747,46.52,81024.39,0.0,-0.99881,0.0,0.18683]
[1778638781761,46.52,81027.47,0.0,-0.9988,0.0,0.18764]
[1778638785789,46.52,81030.31,0.0,-0.99879,0.0,0.18838]
[1778638789817,46.52,81032.59,0.0,-0.99879,0.0,0.18898]
[1778638794853,46.52,81031.28,0.0,-0.99879,0.0,0.18864]
[1778638797874,46.52,81033.87,0.0,-0.99879,0.0,0.18932]
[1778638802909,46.52,81033.64,0.0,-0.99879,0.0,0.18926]
[1778638807944,46.52,81035.24,0.0,-0.99879,0.0,0.18968]
[1778638812979,46.52,81037.12,0.0,-0.99878,0.0,0.19018]
[1778638816000,46.52,81046.16,0.0,-0.99877,0.0,0.19259]
[1778638817007,46.52,81049.38,0.0,-0.99876,0.0,0.19345]
[1778638822042,46.52,81054.57,0.0,-0.99875,0.0,0.19486]
[1778638824056,46.52,81057.36,0.0,-0.99874,0.0,0.19561]
[1778638826070,46.52,81059.74,0.0,-0.99874,0.0,0.19626]
[1778638831105,46.52,81059.96,0.0,-0.99874,0.0,0.19576]
[1778638836140,46.52,81059.47,0.0,-0.99874,0.0,0.19563]
[1778638841175,46.52,81059.2,0.0,-0.99874,0.0,0.19555]
[1778638848224,46.52,81059.07,0.0,-0.99875,0.0,0.19552]
[1778638853259,46.52,81058.9,0.0,-0.99875,0.0,0.19547]
[1778638860308,46.52,81059.65,0.0,-0.99874,0.0,0.19567]
[1778638861315,46.52,81063.96,0.0,-0.99874,0.0,0.19685]
[1778638865343,46.52,81067.66,0.0,-0.99873,0.0,0.19786]
[1778638870378,46.52,81069.1,0.0,-0.99873,0.0,0.19826]
[1778638874379,46.52,81071.2,0.0,-0.99872,0.0,0.19884]
[1778638877428,46.52,81076.03,0.0,-0.99871,0.0,0.20017]
[1778638878434,46.52,81079.2,0.0,-0.99871,0.0,0.20105]
[1778638880448,46.52,81081.71,0.0,-0.9987,0.0,0.20175]
[1778638884476,46.52,81078.9,0.0,-0.99871,0.0,0.20097]
[1778638887497,46.52,81082.06,0.0,-0.9987,0.0,0.20185]
[1778638891525,46.52,81082.36,0.0,-0.9987,0.0,0.20136]
[1778638895553,46.52,81087.72,0.0,-0.99869,0.0,0.20286]
[1778638896560,46.52,81098.12,0.0,-0.99867,0.0,0.2058]
[1778638897567,46.52,81100.74,0.0,-0.99867,0.0,0.20655]
[1778638898574,46.52,81100.83,0.0,-0.99867,0.0,0.20657]
[1778638903609,46.52,81101.83,0.0,-0.99867,0.0,0.20686]
[1778638907669,46.52,81111.12,0.0,-0.99865,0.0,0.20953]
[1778638908677,46.52,81128.06,0.0,-0.99861,0.0,0.21447]
[1778638909681,46.52,81132.08,0.0,-0.9986,0.0,0.21566]
[1778638910688,46.52,81127.31,0.0,-0.99861,0.0,0.21425]
[1778638911695,46.52,81115.92,0.0,-0.99864,0.0,0.21092]
[1778638912702,46.52,81113.46,0.0,-0.99864,0.0,0.2102]
[1778638913709,46.52,81111.91,0.0,-0.99865,0.0,0.20976]
[1778638918744,46.52,81109.11,0.0,-0.99865,0.0,0.20895]
[1778638921765,46.52,81114.45,0.0,-0.99864,0.0,0.21049]
[1778638922772,46.52,81116.97,0.0,-0.99864,0.0,0.21122]
[1778638925168,46.52,81115.83,0.0,-0.99864,0.0,0.21089]
[1778638925793,46.52,81109.18,0.0,-0.99865,0.0,0.20897]
[1778638927287,46.52,81109.18,0.0,-0.99865,0.0,0.20897]
[1778638927388,46.52,81110.0,0.0,-0.99865,0.0,0.2092]
[1778638928814,46.52,81106.08,0.0,-0.99866,0.0,0.20808]
[1778638929821,46.52,81103.25,0.0,-0.99866,0.0,0.20726]
[1778638934856,46.52,81102.99,0.0,-0.99866,0.0,0.20719]
[1778638939891,46.52,81104.64,0.0,-0.99866,0.0,0.20766]
[1778638944926,46.52,81105.75,0.0,-0.99866,0.0,0.20798]
[1778638948954,46.52,81108.28,0.0,-0.99865,0.0,0.20871]
[1778638953990,46.52,81105.91,0.0,-0.99866,0.0,0.20744]
[1778638959025,46.52,81105.9,0.0,-0.99866,0.0,0.20743]
[1778638964060,46.52,81105.63,0.0,-0.99866,0.0,0.20736]
[1778638969095,46.52,81105.48,0.0,-0.99866,0.0,0.20731]
[1778638972116,46.52,81108.11,0.0,-0.99866,0.0,0.20807]
[1778638977151,46.52,81106.63,0.0,-0.99866,0.0,0.20764]
[1778638981181,46.52,81121.19,0.0,-0.99863,0.0,0.21185]
[1778638982186,46.52,81132.73,0.0,-0.99861,0.0,0.21525]
[1778638983193,46.52,81131.65,0.0,-0.99861,0.0,0.21493]
[1778638984200,46.52,81134.42,0.0,-0.9986,0.0,0.21575]
[1778638988228,46.52,81130.49,0.0,-0.99861,0.0,0.21458]
[1778638993263,46.52,81129.12,0.0,-0.99861,0.0,0.21418]
[1778638994270,46.52,81124.07,0.0,-0.99862,0.0,0.2127]
[1778638995277,46.52,81121.58,0.0,-0.99863,0.0,0.21197]
[1778638996284,46.52,81116.99,0.0,-0.99864,0.0,0.21063]
[1778639001320,46.52,81118.38,0.0,-0.99864,0.0,0.21104]
[1778639006355,46.52,81123.27,0.0,-0.99863,0.0,0.21246]
[1778639007975,46.52,81125.0,0.0,-0.99862,0.0,0.21297]
[1778639008371,46.52,81125.09,0.0,-0.99862,0.0,0.213]
[1778639012402,46.52,81125.49,0.0,-0.99863,0.0,0.21251]
[1778639017437,46.52,81125.92,0.0,-0.99862,0.0,0.21264]
[1778639019451,46.52,81132.95,0.0,-0.99861,0.0,0.2147]
[1778639020177,46.52,81132.95,0.0,-0.99861,0.0,0.2147]
[1778639020458,46.52,81134.76,0.0,-0.99861,0.0,0.21524]
[1778639024486,46.52,81142.27,0.0,-0.99859,0.0,0.21747]
[1778639027507,46.52,81145.49,0.0,-0.99858,0.0,0.21844]
[1778639030528,46.52,81147.97,0.0,-0.99858,0.0,0.21918]
[1778639035563,46.52,81154.98,0.0,-0.99856,0.0,0.2213]
[1778639036570,46.52,81157.89,0.0,-0.99856,0.0,0.22218]
[1778639037577,46.52,81165.69,0.0,-0.99854,0.0,0.22457]
[1778639038584,46.52,81166.5,0.0,-0.99854,0.0,0.22482]
[1778639041605,46.52,81175.71,0.0,-0.99852,0.0,0.22767]
[1778639042615,46.52,81182.07,0.0,-0.9985,0.0,0.22965]
[1778639043620,46.52,81194.65,0.0,-0.99848,0.0,0.23362]
[1778639044627,46.52,81195.59,0.0,-0.99847,0.0,0.23392]
[1778639045634,46.52,81192.7,0.0,-0.99848,0.0,0.233]
[1778639047648,46.52,81202.56,0.0,-0.99846,0.0,0.23615]
[1778639048655,46.52,81208.46,0.0,-0.99844,0.0,0.23805]
[1778639049665,46.52,81211.46,0.0,-0.99844,0.0,0.23903]
[1778639050672,46.52,81207.07,0.0,-0.99845,0.0,0.2376]
[1778639055707,46.52,81208.46,0.0,-0.99844,0.0,0.23805]
[1778639058961,46.52,81209.95,0.0,-0.99844,0.0,0.23854]
[1778639060351,46.52,81210.64,0.0,-0.99844,0.0,0.23876]
[1778639060353,46.52,81210.27,0.0,-0.99844,0.0,0.23864]
[1778639065779,46.52,81210.3,0.0,-0.99844,0.0,0.23865]
[1778639068800,46.52,81207.63,0.0,-0.99845,0.0,0.23779]
[1778639069807,46.52,81203.26,0.0,-0.99846,0.0,0.23638]
[1778639071821,46.52,81203.88,0.0,-0.99846,0.0,0.23592]
[1778639074842,46.52,81225.89,0.0,-0.99841,0.0,0.24308]
[1778639075865,46.52,81233.47,0.0,-0.99839,0.0,0.24559]
[1778639076868,46.52,81226.44,0.0,-0.99841,0.0,0.24326]
[1778639078882,46.52,81225.11,0.0,-0.99841,0.0,0.24282]
[1778639079890,46.52,81232.63,0.0,-0.99839,0.0,0.24531]
[1778639080896,46.52,81238.02,0.0,-0.99838,0.0,0.24711]
[1778639081903,46.52,81238.6,0.0,-0.99838,0.0,0.2473]
[1778639083917,46.52,81252.74,0.0,-0.99834,0.0,0.25207]
[1778639085932,46.52,81242.37,0.0,-0.99837,0.0,0.24856]
[1778639086940,46.52,81236.05,0.0,-0.99838,0.0,0.24645]
[1778639087946,46.52,81233.95,0.0,-0.99839,0.0,0.24575]
[1778639088953,46.52,81229.16,0.0,-0.9984,0.0,0.24416]
[1778639089960,46.52,81226.41,0.0,-0.99841,0.0,0.24325]
[1778639091974,46.52,81224.1,0.0,-0.99841,0.0,0.24249]
[1778639092995,46.52,81227.59,0.0,-0.9984,0.0,0.24364]
[1778639094007,46.52,81238.56,0.0,-0.99838,0.0,0.24729]
[1778639096016,46.52,81231.31,0.0,-0.9984,0.0,0.24487]
[1778639097023,46.52,81223.68,0.0,-0.99841,0.0,0.24235]
[1778639097966,46.52,81223.68,0.0,-0.99841,0.0,0.24235]
[1778639098030,46.52,81219.16,0.0,-0.99842,0.0,0.24087]
[1778639099037,46.52,81212.07,0.0,-0.99844,0.0,0.23856]
[1778639100044,46.52,81209.29,0.0,-0.99845,0.0,0.23766]
[1778639102058,46.52,81208.94,0.0,-0.99845,0.0,0.23755]
[1778639104077,46.52,81199.21,0.0,-0.99847,0.0,0.23443]
[1778639105081,46.52,81180.67,0.0,-0.99851,0.0,0.22857]
[1778639106087,46.52,81180.88,0.0,-0.99851,0.0,0.22864]
[1778639107094,46.52,81191.17,0.0,-0.99849,0.0,0.23187]
[1778639108101,46.52,81195.66,0.0,-0.99848,0.0,0.2333]
[1778639113498,46.52,81197.63,0.0,-0.99847,0.0,0.23392]
[1778639116157,46.52,81203.03,0.0,-0.99846,0.0,0.23565]
[1778639119178,46.52,81206.76,0.0,-0.99845,0.0,0.23685]
[1778639120188,46.52,81202.91,0.0,-0.99846,0.0,0.23561]
[1778639121193,46.52,81197.88,0.0,-0.99847,0.0,0.234]
[1778639122200,46.52,81194.63,0.0,-0.99848,0.0,0.23297]
[1778639124214,46.52,81189.55,0.0,-0.99849,0.0,0.23136]
[1778639127235,46.52,81194.02,0.0,-0.99848,0.0,0.23278]
[1778639131148,46.52,81195.02,0.0,-0.99848,0.0,0.23309]
[1778639131263,46.52,81194.54,0.0,-0.99848,0.0,0.23229]
[1778639132270,46.52,81201.11,0.0,-0.99847,0.0,0.23438]
[1778639133278,46.52,81205.6,0.0,-0.99846,0.0,0.23582]
[1778639134284,46.52,81210.9,0.0,-0.99845,0.0,0.23753]
[1778639135291,46.52,81214.06,0.0,-0.99844,0.0,0.23855]
[1778639140326,46.52,81211.76,0.0,-0.99845,0.0,0.2378]
[1778639142364,46.52,81213.04,0.0,-0.99844,0.0,0.23822]
[1778639143320,46.52,81212.34,0.0,-0.99844,0.0,0.23799]
[1778639143347,46.52,81211.07,0.0,-0.99845,0.0,0.23758]
[1778639145361,46.52,81206.71,0.0,-0.99846,0.0,0.23618]
[1778639147375,46.52,81210.16,0.0,-0.99845,0.0,0.23729]
[1778639151403,46.52,81212.43,0.0,-0.99844,0.0,0.23802]
[1778639154424,46.52,81210.01,0.0,-0.99845,0.0,0.23724]
[1778639155431,46.52,81207.29,0.0,-0.99846,0.0,0.23636]
[1778639159459,46.52,81204.46,0.0,-0.99846,0.0,0.23545]
[1778639160466,46.52,81198.29,0.0,-0.99848,0.0,0.23348]
[1778639161473,46.52,81194.15,0.0,-0.99849,0.0,0.23217]
[1778639163487,46.52,81191.18,0.0,-0.99849,0.0,0.23123]
[1778639165501,46.52,81187.82,0.0,-0.9985,0.0,0.23017]
[1778639166508,46.52,81191.76,0.0,-0.99849,0.0,0.23142]
[1778639167515,46.52,81194.55,0.0,-0.99848,0.0,0.2323]
[1778639167780,46.52,81194.55,0.0,-0.99848,0.0,0.2323]
[1778639168522,46.52,81194.53,0.0,-0.99848,0.0,0.23229]
[1778639171543,46.52,81187.23,0.0,-0.9985,0.0,0.22999]
[1778639172550,46.52,81183.63,0.0,-0.99851,0.0,0.22886]
[1778639177585,46.52,81180.41,0.0,-0.99852,0.0,0.22786]
[1778639182620,46.52,81176.15,0.0,-0.99853,0.0,0.22653]
[1778639183627,46.52,81171.85,0.0,-0.99854,0.0,0.22521]
[1778639188662,46.52,81171.28,0.0,-0.99854,0.0,0.22503]
[1778639193697,46.52,81170.99,0.0,-0.99854,0.0,0.22431]
[1778639198732,46.52,81168.62,0.0,-0.99855,0.0,0.22358]
[1778639203767,46.52,81170.01,0.0,-0.99854,0.0,0.22401]
[1778639204774,46.52,81154.08,0.0,-0.99858,0.0,0.21917]
[1778639205781,46.52,81147.87,0.0,-0.99859,0.0,0.21731]
[1778639209809,46.52,81144.36,0.0,-0.9986,0.0,0.21626]
[1778639211823,46.52,81141.5,0.0,-0.9986,0.0,0.21541]
[1778639213837,46.52,81147.47,0.0,-0.99859,0.0,0.21719]
[1778639214844,46.52,81151.3,0.0,-0.99858,0.0,0.21833]
[1778639215851,46.52,81158.16,0.0,-0.99857,0.0,0.2204]
[1778639217217,46.52,81158.16,0.0,-0.99857,0.0,0.2204]
[1778639219879,46.52,81163.03,0.0,-0.99856,0.0,0.22188]
[1778639221893,46.52,81160.17,0.0,-0.99856,0.0,0.22101]
[1778639222900,46.52,81148.31,0.0,-0.99859,0.0,0.21744]
[1778639223907,46.52,81147.44,0.0,-0.99859,0.0,0.21718]
[1778639225420,46.52,81147.44,0.0,-0.99859,0.0,0.21718]
[1778639225445,46.52,81153.97,0.0,-0.99858,0.0,0.21914]
[1778639226928,46.52,81151.51,0.0,-0.99858,0.0,0.2184]
[1778639231963,46.52,81148.48,0.0,-0.99859,0.0,0.21749]
[1778639232970,46.52,81137.62,0.0,-0.99861,0.0,0.21426]
[1778639233977,46.52,81137.41,0.0,-0.99861,0.0,0.2142]
[1778639239012,46.52,81137.7,0.0,-0.99861,0.0,0.21429]
[1778639244398,46.52,81136.73,0.0,-0.99861,0.0,0.214]
[1778639246523,46.52,81136.65,0.0,-0.99861,0.0,0.21398]
[1778639246624,46.52,81137.67,0.0,-0.99861,0.0,0.21428]
[1778639252103,46.52,81136.49,0.0,-0.99862,0.0,0.21333]
[1778639254117,46.52,81127.59,0.0,-0.99864,0.0,0.21072]
[1778639255124,46.52,81120.34,0.0,-0.99865,0.0,0.20863]
[1778639256131,46.52,81119.25,0.0,-0.99865,0.0,0.20831]
[1778639257138,46.52,81121.8,0.0,-0.99865,0.0,0.20905]
[1778639258145,46.52,81124.22,0.0,-0.99864,0.0,0.20975]
[1778639261167,46.52,81121.93,0.0,-0.99865,0.0,0.20908]
[1778639266202,46.52,81120.91,0.0,-0.99865,0.0,0.20879]
[1778639268116,46.52,81121.13,0.0,-0.99865,0.0,0.20885]
[1778639268216,46.52,81120.31,0.0,-0.99865,0.0,0.20862]
[1778639273251,46.52,81120.61,0.0,-0.99865,0.0,0.2087]
[1778639276272,46.52,81113.38,0.0,-0.99866,0.0,0.20663]
[1778639277280,46.52,81109.48,0.0,-0.99867,0.0,0.20552]
[1778639279310,46.52,81110.62,0.0,-0.99867,0.0,0.20584]
[1778639282331,46.52,81113.27,0.0,-0.99867,0.0,0.2066]
[1778639287366,46.52,81116.74,0.0,-0.99866,0.0,0.20759]
[1778639292401,46.52,81120.1,0.0,-0.99865,0.0,0.20856]
[1778639293408,46.52,81115.53,0.0,-0.99866,0.0,0.20724]
[1778639294415,46.52,81111.41,0.0,-0.99867,0.0,0.20607]
[1778639296429,46.52,81108.53,0.0,-0.99867,0.0,0.20525]
[1778639301464,46.52,81109.04,0.0,-0.99867,0.0,0.20539]
[1778639306499,46.52,81105.06,0.0,-0.99868,0.0,0.20426]
[1778639311534,46.52,81100.52,0.0,-0.99869,0.0,0.2024]
[1778639314555,46.52,81104.52,0.0,-0.99869,0.0,0.20353]
[1778639319590,46.52,81104.43,0.0,-0.99869,0.0,0.2035]
[1778639324625,46.52,81101.42,0.0,-0.99869,0.0,0.20265]
[1778639329660,46.52,81099.85,0.0,-0.9987,0.0,0.20221]
[1778639332681,46.52,81095.87,0.0,-0.9987,0.0,0.2011]
[1778639333688,46.52,81093.45,0.0,-0.99871,0.0,0.20043]
[1778639337720,46.52,81096.25,0.0,-0.9987,0.0,0.20121]
[1778639339742,46.52,81098.82,0.0,-0.9987,0.0,0.20192]
[1778639341756,46.52,81102.43,0.0,-0.99869,0.0,0.20294]
[1778639346791,46.52,81101.94,0.0,-0.99869,0.0,0.2028]
[1778639352833,46.52,81102.4,0.0,-0.99869,0.0,0.20293]
[1778639353840,46.52,81099.45,0.0,-0.9987,0.0,0.2021]
[1778639354847,46.52,81094.17,0.0,-0.99871,0.0,0.20063]
[1778639357868,46.52,81098.19,0.0,-0.9987,0.0,0.20175]
[1778639359882,46.52,81101.73,0.0,-0.99869,0.0,0.20274]
[1778639364917,46.52,81102.63,0.0,-0.99869,0.0,0.20299]
[1778639368945,46.52,81106.86,0.0,-0.99868,0.0,0.20419]
[1778639373980,46.52,81106.7,0.0,-0.99869,0.0,0.20356]
[1778639379015,46.52,81106.63,0.0,-0.99869,0.0,0.20354]
[1778639384050,46.52,81106.39,0.0,-0.99869,0.0,0.20347]
[1778639385057,46.52,81101.46,0.0,-0.9987,0.0,0.20209]
[1778639390092,46.52,81102.16,0.0,-0.99869,0.0,0.20228]
[1778639394120,46.52,81105.25,0.0,-0.99869,0.0,0.20315]
[1778639395127,46.52,81107.74,0.0,-0.99868,0.0,0.20385]
[1778639399155,46.52,81110.68,0.0,-0.99868,0.0,0.20469]
[1778639402176,46.52,81115.77,0.0,-0.99867,0.0,0.20613]
[1778639403183,46.52,81113.15,0.0,-0.99867,0.0,0.20539]
[1778639405197,46.52,81116.12,0.0,-0.99867,0.0,0.20623]
[1778639410232,46.52,81116.14,0.0,-0.99867,0.0,0.20624]
[1778639411239,46.52,81112.11,0.0,-0.99867,0.0,0.20509]
[1778639416274,46.52,81109.08,0.0,-0.99868,0.0,0.20423]
[1778639417281,46.52,81102.1,0.0,-0.99869,0.0,0.20227]
[1778639419295,46.52,81103.22,0.0,-0.99869,0.0,0.20258]
[1778639422316,46.52,81100.63,0.0,-0.9987,0.0,0.20185]
[1778639426344,46.52,81104.81,0.0,-0.99869,0.0,0.20303]
[1778639431379,46.52,81106.34,0.0,-0.99869,0.0,0.20288]
[1778639436414,46.52,81105.55,0.0,-0.99869,0.0,0.20265]
[1778639442456,46.52,81106.85,0.0,-0.99869,0.0,0.20302]
[1778639448498,46.52,81107.91,0.0,-0.99869,0.0,0.20332]
[1778639453533,46.52,81106.16,0.0,-0.99869,0.0,0.20283]
[1778639456554,46.52,81103.63,0.0,-0.9987,0.0,0.20212]
[1778639461591,46.52,81102.62,0.0,-0.9987,0.0,0.20183]
[1778639466624,46.52,81102.43,0.0,-0.9987,0.0,0.20178]
[1778639470652,46.52,81110.85,0.0,-0.99868,0.0,0.20415]
[1778639471660,46.52,81116.46,0.0,-0.99867,0.0,0.20574]
[1778639472667,46.52,81122.78,0.0,-0.99866,0.0,0.20755]
[1778639477703,46.52,81120.75,0.0,-0.99866,0.0,0.20697]
[1778639482737,46.52,81125.24,0.0,-0.99865,0.0,0.20826]
[1778639486766,46.52,81121.69,0.0,-0.99866,0.0,0.20724]
[1778639488779,46.52,81119.36,0.0,-0.99866,0.0,0.20657]
[1778639489786,46.52,81113.08,0.0,-0.99868,0.0,0.20478]
[1778639490793,46.52,81104.47,0.0,-0.99869,0.0,0.20235]
[1778639491800,46.52,81104.16,0.0,-0.9987,0.0,0.20168]
[1778639492807,46.52,81096.03,0.0,-0.99871,0.0,0.19942]
[1778639493814,46.52,81090.47,0.0,-0.99872,0.0,0.19788]
[1778639501870,46.52,81091.74,0.0,-0.99872,0.0,0.19823]
[1778639506906,46.52,81091.38,0.0,-0.99872,0.0,0.19813]
[1778639509927,46.52,81078.61,0.0,-0.99875,0.0,0.19464]
[1778639510934,46.52,81075.74,0.0,-0.99875,0.0,0.19386]
[1778639516976,46.52,81075.47,0.0,-0.99875,0.0,0.19379]
[1778639517983,46.52,81079.58,0.0,-0.99875,0.0,0.1949]
[1778639518990,46.52,81082.1,0.0,-0.99874,0.0,0.19559]
[1778639524026,46.52,81083.18,0.0,-0.99874,0.0,0.19589]
[1778639525254,46.52,81084.52,0.0,-0.99874,0.0,0.19625]
[1778639526376,46.52,81084.47,0.0,-0.99874,0.0,0.19624]
[1778639527047,46.52,81083.75,0.0,-0.99874,0.0,0.19604]
[1778639529061,46.52,81079.59,0.0,-0.99875,0.0,0.19491]
[1778639530068,46.52,81076.71,0.0,-0.99875,0.0,0.19413]
[1778639535103,46.52,81076.81,0.0,-0.99875,0.0,0.19415]
[1778639537117,46.52,81073.75,0.0,-0.99876,0.0,0.19333]
[1778639538124,46.52,81071.24,0.0,-0.99876,0.0,0.19265]
[1778639543160,46.52,81072.49,0.0,-0.99876,0.0,0.19299]
[1778639548195,46.52,81071.12,0.0,-0.99876,0.0,0.19262]
[1778639551218,46.52,81059.76,0.0,-0.99879,0.0,0.18904]
[1778639552225,46.52,81055.74,0.0,-0.99879,0.0,0.18797]
[1778639553232,46.52,81049.93,0.0,-0.9988,0.0,0.18645]
[1778639555247,46.52,81047.67,0.0,-0.99881,0.0,0.18586]
[1778639559275,46.52,81054.59,0.0,-0.9988,0.0,0.18767]
[1778639562321,46.52,81055.09,0.0,-0.99879,0.0,0.1878]
[1778639562422,46.52,81057.81,0.0,-0.99879,0.0,0.18852]
[1778639563303,46.52,81060.26,0.0,-0.99879,0.0,0.18917]
[1778639564310,46.52,81062.91,0.0,-0.99878,0.0,0.18987]
[1778639565317,46.52,81065.58,0.0,-0.99878,0.0,0.19058]
[1778639566350,46.52,81065.58,0.0,-0.99878,0.0,0.19058]
[1778639566451,46.52,81065.01,0.0,-0.99878,0.0,0.19043]
[1778639568338,46.52,81060.77,0.0,-0.99878,0.0,0.1893]
[1778639573373,46.52,81061.6,0.0,-0.99878,0.0,0.18952]
[1778639575387,46.52,81052.18,0.0,-0.9988,0.0,0.18704]
[1778639576394,46.52,81049.23,0.0,-0.99881,0.0,0.18627]
[1778639581430,46.52,81053.2,0.0,-0.9988,0.0,0.18731]
[1778639582437,46.52,81048.84,0.0,-0.99881,0.0,0.18617]
[1778639584451,46.52,81045.03,0.0,-0.99881,0.0,0.18517]
[1778639587473,46.52,81049.13,0.0,-0.99881,0.0,0.18624]
[1778639589486,46.52,81052.22,0.0,-0.9988,0.0,0.18705]
[1778639594521,46.52,81055.83,0.0,-0.99879,0.0,0.188]
[1778639599556,46.52,81053.36,0.0,-0.9988,0.0,0.18735]
[1778639600563,46.52,81047.95,0.0,-0.99881,0.0,0.18593]
[1778639602577,46.52,81048.89,0.0,-0.99881,0.0,0.18618]
[1778639608619,46.52,81048.61,0.0,-0.99881,0.0,0.18611]
[1778639613654,46.52,81046.98,0.0,-0.99881,0.0,0.18514]
[1778639615129,46.52,81043.68,0.0,-0.99882,0.0,0.18429]
[1778639615669,46.52,81035.0,0.0,-0.99883,0.0,0.18205]
[1778639616676,46.52,81031.26,0.0,-0.99884,0.0,0.1811]
[1778639617683,46.52,81027.38,0.0,-0.99885,0.0,0.18011]
[1778639618690,46.52,81035.06,0.0,-0.99883,0.0,0.18207]
[1778639619697,46.52,81037.62,0.0,-0.99883,0.0,0.18272]
[1778639624732,46.52,81039.07,0.0,-0.99883,0.0,0.1831]
[1778639629767,46.52,81038.32,0.0,-0.99883,0.0,0.1829]
[1778639634802,46.52,81036.63,0.0,-0.99883,0.0,0.18247]
[1778639636817,46.52,81038.93,0.0,-0.99883,0.0,0.18306]
[1778639641852,46.52,81037.69,0.0,-0.99883,0.0,0.18274]
[1778639643866,46.52,81041.35,0.0,-0.99882,0.0,0.18368]
[1778639648901,46.52,81043.35,0.0,-0.99882,0.0,0.1842]
[1778639653936,46.52,81043.99,0.0,-0.99882,0.0,0.18437]
[1778639658971,46.52,81044.84,0.0,-0.99882,0.0,0.18459]
[1778639664007,46.52,81043.23,0.0,-0.99882,0.0,0.18417]
[1778639671056,46.52,81043.53,0.0,-0.99882,0.0,0.18371]
[1778639676092,46.52,81043.55,0.0,-0.99882,0.0,0.18371]
[1778639681127,46.52,81043.97,0.0,-0.99882,0.0,0.18382]
[1778639683144,46.52,81050.83,0.0,-0.99881,0.0,0.1856]
[1778639685158,46.52,81051.9,0.0,-0.99881,0.0,0.18588]
[1778639691200,46.52,81055.74,0.0,-0.9988,0.0,0.18688]
[1778639696235,46.52,81055.08,0.0,-0.9988,0.0,0.18671]
[1778639698249,46.52,81051.55,0.0,-0.99881,0.0,0.18579]
[1778639699238,46.52,81051.55,0.0,-0.99881,0.0,0.18579]
[1778639699256,46.52,81051.54,0.0,-0.99881,0.0,0.18579]
[1778639706305,46.52,81053.97,0.0,-0.9988,0.0,0.18642]
[1778639707312,46.52,81057.62,0.0,-0.9988,0.0,0.18738]
[1778639712347,46.52,81059.14,0.0,-0.99879,0.0,0.18777]
[1778639718396,46.52,81058.42,0.0,-0.9988,0.0,0.18759]
[1778639721417,46.52,81061.4,0.0,-0.99879,0.0,0.18837]
[1778639722424,46.52,81064.61,0.0,-0.99878,0.0,0.18922]
[1778639727459,46.52,81064.82,0.0,-0.99878,0.0,0.18927]
[1778639728466,46.52,81068.55,0.0,-0.99878,0.0,0.19026]
[1778639733501,46.52,81068.59,0.0,-0.99878,0.0,0.18972]
[1778639739544,46.52,81070.67,0.0,-0.99878,0.0,0.19028]
[1778639741558,46.52,81073.47,0.0,-0.99877,0.0,0.19102]
[1778639747600,46.52,81072.62,0.0,-0.99877,0.0,0.1908]
[1778639750621,46.52,81075.76,0.0,-0.99877,0.0,0.19163]
[1778639751856,46.52,81075.76,0.0,-0.99877,0.0,0.19163]
[1778639751935,46.52,81078.81,0.0,-0.99876,0.0,0.19245]
[1778639757672,46.52,81077.94,0.0,-0.99876,0.0,0.19222]
[1778639762707,46.52,81076.57,0.0,-0.99877,0.0,0.19185]
[1778639768749,46.52,81078.16,0.0,-0.99876,0.0,0.19228]
[1778639773784,46.52,81079.08,0.0,-0.99876,0.0,0.19253]
[1778639780833,46.52,81078.06,0.0,-0.99876,0.0,0.19225]
[1778639786875,46.52,81076.73,0.0,-0.99877,0.0,0.19189]
[1778639787883,46.52,81065.0,0.0,-0.99879,0.0,0.18877]
[1778639788889,46.52,81065.46,0.0,-0.99879,0.0,0.18889]
[1778639792917,46.52,81066.0,0.0,-0.99879,0.0,0.18849]
[1778639795938,46.52,81068.91,0.0,-0.99878,0.0,0.18926]
[1778639800973,46.52,81071.03,0.0,-0.99878,0.0,0.18982]
[1778639805004,46.52,81067.96,0.0,-0.99878,0.0,0.189]
[1778639810036,46.52,81068.63,0.0,-0.99878,0.0,0.18918]
[1778639814065,46.52,81065.62,0.0,-0.99879,0.0,0.18839]
[1778639819100,46.52,81064.0,0.0,-0.99879,0.0,0.18796]
[1778639824135,46.52,81066.63,0.0,-0.99879,0.0,0.18865]
[1778639829170,46.52,81066.75,0.0,-0.99879,0.0,0.18868]
[1778639834205,46.52,81066.34,0.0,-0.99879,0.0,0.18858]
[1778639839240,46.52,81066.36,0.0,-0.99879,0.0,0.18858]
[1778639842263,46.52,81056.39,0.0,-0.99881,0.0,0.18596]
[1778639843270,46.52,81049.59,0.0,-0.99882,0.0,0.1842]
[1778639846291,46.52,81049.48,0.0,-0.99882,0.0,0.18417]
[1778639850319,46.52,81052.85,0.0,-0.99881,0.0,0.18504]
[1778639857368,46.52,81053.15,0.0,-0.99882,0.0,0.18458]
[1778639860422,46.52,81053.09,0.0,-0.99882,0.0,0.18456]
[1778639866431,46.52,81054.28,0.0,-0.99881,0.0,0.18487]
[1778639871466,46.52,81056.35,0.0,-0.99881,0.0,0.18541]
[1778639876501,46.52,81055.96,0.0,-0.99881,0.0,0.18531]
[1778639886571,46.52,81060.09,0.0,-0.9988,0.0,0.18639]
[1778639891609,46.52,81062.15,0.0,-0.9988,0.0,0.18693]
[1778639892618,46.52,81057.48,0.0,-0.99881,0.0,0.1857]
[1778639893623,46.52,81053.37,0.0,-0.99881,0.0,0.18464]
[1778639898659,46.52,81052.36,0.0,-0.99882,0.0,0.18437]
[1778639903694,46.52,81051.76,0.0,-0.99882,0.0,0.18422]
[1778639908729,46.52,81052.03,0.0,-0.99882,0.0,0.18429]
[1778639910743,46.52,81055.75,0.0,-0.99881,0.0,0.18525]
[1778639911750,46.52,81058.33,0.0,-0.99881,0.0,0.18538]
[1778639912757,46.52,81061.44,0.0,-0.9988,0.0,0.18619]
[1778639918800,46.52,81062.14,0.0,-0.9988,0.0,0.18638]
[1778639923835,46.52,81062.53,0.0,-0.9988,0.0,0.18648]
[1778639928870,46.52,81063.35,0.0,-0.9988,0.0,0.18669]
[1778639931891,46.52,81065.65,0.0,-0.9988,0.0,0.1873]
[1778639936574,46.52,81065.5,0.0,-0.9988,0.0,0.18726]
[1778639941961,46.52,81066.54,0.0,-0.99879,0.0,0.18753]
[1778639944982,46.52,81059.27,0.0,-0.99881,0.0,0.18563]
[1778639949010,46.52,81058.0,0.0,-0.99881,0.0,0.1853]
[1778639954045,46.52,81053.22,0.0,-0.99882,0.0,0.18406]
[1778639955052,46.52,81050.93,0.0,-0.99882,0.0,0.18347]
[1778639958073,46.52,81047.79,0.0,-0.99883,0.0,0.18266]
[1778639963108,46.52,81045.96,0.0,-0.99883,0.0,0.18219]
[1778639968143,46.52,81045.89,0.0,-0.99883,0.0,0.18217]
[1778639971164,46.52,81047.86,0.0,-0.99883,0.0,0.18214]
[1778639976199,46.52,81047.77,0.0,-0.99883,0.0,0.18212]
[1778639981234,46.52,81047.23,0.0,-0.99883,0.0,0.18198]
[1778639986269,46.52,81044.58,0.0,-0.99884,0.0,0.1813]
[1778639992311,46.52,81044.9,0.0,-0.99884,0.0,0.18138]
[1778639998572,46.52,81044.66,0.0,-0.99884,0.0,0.18132]
[1778639998353,46.52,81039.29,0.0,-0.99885,0.0,0.17995]
[1778639999360,46.52,81036.21,0.0,-0.99885,0.0,0.17917]
[1778640001374,46.52,81031.55,0.0,-0.99886,0.0,0.178]
[1778640006409,46.52,81027.48,0.0,-0.99887,0.0,0.17698]
[1778640008425,46.52,81030.56,0.0,-0.99886,0.0,0.17775]
[1778640013465,46.52,81029.35,0.0,-0.99886,0.0,0.17745]
[1778640018496,46.52,81027.86,0.0,-0.99887,0.0,0.17708]
[1778640023533,46.52,81021.95,0.0,-0.99888,0.0,0.1756]
[1778640024540,46.52,81018.78,0.0,-0.99888,0.0,0.17482]
[1778640027561,46.52,81022.21,0.0,-0.99888,0.0,0.17567]
[1778640032596,46.52,81020.13,0.0,-0.99888,0.0,0.17463]
[1778640037631,46.52,81022.97,0.0,-0.99888,0.0,0.17534]
[1778640039645,46.52,81027.63,0.0,-0.99887,0.0,0.1765]
[1778640044680,46.52,81025.33,0.0,-0.99887,0.0,0.17592]
[1778640050722,46.52,81026.21,0.0,-0.99887,0.0,0.17614]
[1778640054750,46.52,81020.19,0.0,-0.99888,0.0,0.17465]
[1778640055757,46.52,81015.83,0.0,-0.99889,0.0,0.17357]
[1778640060792,46.52,81014.77,0.0,-0.99889,0.0,0.17331]
[1778640065827,46.52,81015.65,0.0,-0.99889,0.0,0.17353]
[1778640070862,46.52,81013.85,0.0,-0.99889,0.0,0.17309]
[1778640075897,46.52,81013.99,0.0,-0.99889,0.0,0.17312]
[1778640083953,46.52,81011.85,0.0,-0.9989,0.0,0.1726]
[1778640093016,46.52,81011.8,0.0,-0.9989,0.0,0.17207]
[1778640098051,46.52,81010.64,0.0,-0.9989,0.0,0.17179]
[1778640103086,46.52,81011.01,0.0,-0.9989,0.0,0.17188]
[1778640108121,46.52,81011.32,0.0,-0.9989,0.0,0.17196]
[1778640113156,46.52,81010.6,0.0,-0.9989,0.0,0.17178]
[1778640114163,46.52,81007.25,0.0,-0.99891,0.0,0.17097]
[1778640115170,46.52,81004.68,0.0,-0.99891,0.0,0.17035]
[1778640116177,46.52,81002.42,0.0,-0.99892,0.0,0.1698]
[1778640118780,46.52,81002.86,0.0,-0.99892,0.0,0.16991]
[1778640119198,46.52,81002.63,0.0,-0.99892,0.0,0.16985]
[1778640123400,46.52,81002.11,0.0,-0.99892,0.0,0.16973]
[1778640123501,46.52,81005.43,0.0,-0.99891,0.0,0.17053]
[1778640126663,46.52,81011.49,0.0,-0.9989,0.0,0.172]
[1778640127254,46.52,81015.77,0.0,-0.99889,0.0,0.17305]
[1778640129268,46.52,81018.08,0.0,-0.99889,0.0,0.17361]
[1778640134303,46.52,81017.93,0.0,-0.99889,0.0,0.17358]
[1778640136317,46.52,81013.21,0.0,-0.9989,0.0,0.17242]
[1778640140345,46.52,81009.03,0.0,-0.99891,0.0,0.1714]
[1778640141352,46.52,81005.59,0.0,-0.99891,0.0,0.17057]
[1778640146389,46.52,81003.81,0.0,-0.99891,0.0,0.17014]
[1778640150415,46.52,81014.47,0.0,-0.9989,0.0,0.17273]
[1778640151422,46.52,81018.72,0.0,-0.99889,0.0,0.17325]
[1778640157464,46.52,81020.2,0.0,-0.99889,0.0,0.17362]
[1778640160485,46.52,81026.24,0.0,-0.99888,0.0,0.17511]
[1778640164513,46.52,81028.57,0.0,-0.99888,0.0,0.17569]
[1778640169548,46.52,81030.17,0.0,-0.99887,0.0,0.17608]
[1778640171562,46.52,81026.97,0.0,-0.99888,0.0,0.17529]
[1778640172152,46.52,81026.97,0.0,-0.99888,0.0,0.17529]
[1778640177605,46.52,81027.74,0.0,-0.99888,0.0,0.17548]
[1778640182640,46.52,81027.8,0.0,-0.99888,0.0,0.1755]
[1778640187675,46.52,81029.19,0.0,-0.99887,0.0,0.17584]
[1778640192710,46.52,81028.57,0.0,-0.99888,0.0,0.17569]
[1778640197745,46.52,81028.48,0.0,-0.99888,0.0,0.17566]
[1778640202780,46.52,81028.47,0.0,-0.99888,0.0,0.17566]
[1778640207815,46.52,81028.09,0.0,-0.99888,0.0,0.17557]
[1778640216882,46.52,81028.03,0.0,-0.99888,0.0,0.17503]
[1778640221917,46.52,81027.4,0.0,-0.99888,0.0,0.17488]
[1778640224938,46.52,81036.49,0.0,-0.99886,0.0,0.17714]
[1778640225945,46.52,81036.38,0.0,-0.99887,0.0,0.17711]
[1778640230980,46.52,81038.58,0.0,-0.99886,0.0,0.17766]
[1778640232994,46.52,81040.86,0.0,-0.99886,0.0,0.17824]
[1778640238029,46.52,81041.57,0.0,-0.99886,0.0,0.17841]
[1778640242057,46.52,81048.15,0.0,-0.99884,0.0,0.18008]
[1778640244071,46.52,81050.96,0.0,-0.99884,0.0,0.18079]
[1778640247092,46.52,81045.28,0.0,-0.99885,0.0,0.17935]
[1778640252127,46.52,81046.29,0.0,-0.99885,0.0,0.17961]
[1778640257162,46.52,81043.28,0.0,-0.99885,0.0,0.17885]
[1778640262197,46.52,81044.65,0.0,-0.99885,0.0,0.17919]
[1778640267232,46.52,81045.33,0.0,-0.99885,0.0,0.17936]
[1778640268239,46.52,81049.21,0.0,-0.99884,0.0,0.18035]
[1778640273274,46.52,81049.36,0.0,-0.99885,0.0,0.17986]
[1778640278311,46.52,81048.9,0.0,-0.99885,0.0,0.17974]
[1778640283347,46.52,81049.1,0.0,-0.99885,0.0,0.17979]
[1778640288382,46.52,81048.39,0.0,-0.99885,0.0,0.17961]
[1778640296438,46.52,81049.4,0.0,-0.99885,0.0,0.17987]
[1778640301474,46.52,81050.06,0.0,-0.99884,0.0,0.18003]
[1778640310537,46.52,81049.96,0.0,-0.99884,0.0,0.18001]
[1778640315573,46.52,81046.08,0.0,-0.99885,0.0,0.17902]
[1778640317586,46.52,81050.49,0.0,-0.99884,0.0,0.18014]
[1778640322621,46.52,81052.82,0.0,-0.99884,0.0,0.18074]
[1778640327656,46.52,81052.47,0.0,-0.99884,0.0,0.18065]
[1778640329670,46.52,81055.31,0.0,-0.99884,0.0,0.18137]
[1778640331684,46.52,81057.8,0.0,-0.99883,0.0,0.18147]
[1778640336721,46.52,81056.14,0.0,-0.99884,0.0,0.18105]
[1778640341756,46.52,81058.86,0.0,-0.99883,0.0,0.18174]
[1778640346793,46.52,81062.81,0.0,-0.99883,0.0,0.18276]
[1778640347800,46.52,81067.34,0.0,-0.99882,0.0,0.18393]
[1778640349814,46.52,81071.17,0.0,-0.99881,0.0,0.18492]
[1778640351830,46.52,81067.96,0.0,-0.99882,0.0,0.18409]
[1778640352837,46.52,81063.82,0.0,-0.99882,0.0,0.18302]
[1778640357872,46.52,81062.36,0.0,-0.99883,0.0,0.18264]
[1778640361900,46.52,81058.52,0.0,-0.99883,0.0,0.18166]
[1778640363914,46.52,81055.39,0.0,-0.99884,0.0,0.18086]
[1778640365928,46.52,81052.95,0.0,-0.99884,0.0,0.18024]
[1778640369956,46.52,81049.8,0.0,-0.99885,0.0,0.17944]
[1778640370655,46.52,81049.8,0.0,-0.99885,0.0,0.17944]
[1778640370963,46.52,81052.76,0.0,-0.99884,0.0,0.18019]
[1778640378014,46.52,81053.88,0.0,-0.99884,0.0,0.18047]
[1778640383049,46.52,81053.23,0.0,-0.99884,0.0,0.18031]
[1778640388084,46.52,81051.14,0.0,-0.99885,0.0,0.17978]
[1778640393119,46.52,81047.87,0.0,-0.99886,0.0,0.17842]
[1778640394126,46.52,81043.54,0.0,-0.99886,0.0,0.17733]
[1778640399161,46.52,81039.81,0.0,-0.99887,0.0,0.1764]
[1778640404200,46.52,81039.37,0.0,-0.99887,0.0,0.17629]
[1778640409235,46.52,81039.75,0.0,-0.99887,0.0,0.17638]
[1778640414270,46.52,81040.01,0.0,-0.99887,0.0,0.17645]
[1778640419305,46.52,81040.37,0.0,-0.99887,0.0,0.17654]
[1778640424342,46.52,81039.64,0.0,-0.99887,0.0,0.17635]
[1778640430384,46.52,81039.19,0.0,-0.99887,0.0,0.17624]
[1778640435419,46.52,81038.28,0.0,-0.99887,0.0,0.17602]
[1778640436426,46.52,81035.38,0.0,-0.99888,0.0,0.17529]
[1778640441461,46.52,81034.29,0.0,-0.99888,0.0,0.17502]
[1778640446496,46.52,81034.77,0.0,-0.99888,0.0,0.17514]
[1778640450524,46.52,81031.04,0.0,-0.99888,0.0,0.17422]
[1778640453546,46.52,81031.7,0.0,-0.99889,0.0,0.17386]
[1778640458581,46.52,81033.24,0.0,-0.99888,0.0,0.17424]
[1778640460595,46.52,81036.39,0.0,-0.99888,0.0,0.17502]
[1778640465630,46.52,81034.98,0.0,-0.99888,0.0,0.17467]
[1778640470665,46.52,81034.73,0.0,-0.99888,0.0,0.17461]
[1778640472679,46.52,81032.15,0.0,-0.99889,0.0,0.17398]
[1778640477714,46.52,81031.98,0.0,-0.99889,0.0,0.17393]
[1778640482753,46.52,81038.02,0.0,-0.99888,0.0,0.17543]
[1778640483760,46.52,81041.11,0.0,-0.99887,0.0,0.1762]
[1778640484767,46.52,81043.68,0.0,-0.99887,0.0,0.17684]
[1778640486781,46.52,81046.27,0.0,-0.99886,0.0,0.17749]
[1778640491816,46.52,81045.27,0.0,-0.99886,0.0,0.17724]
[1778640500879,46.52,81045.44,0.0,-0.99886,0.0,0.17728]
[1778640505914,46.52,81041.55,0.0,-0.99887,0.0,0.17631]
[1778640510950,46.52,81040.31,0.0,-0.99887,0.0,0.176]
[1778640515985,46.52,81040.25,0.0,-0.99887,0.0,0.17546]
[1778640517999,46.52,81035.58,0.0,-0.99888,0.0,0.1743]
[1778640519006,46.52,81032.77,0.0,-0.99889,0.0,0.17361]
[1778640525049,46.52,81031.48,0.0,-0.99889,0.0,0.17329]
[1778640530084,46.52,81028.37,0.0,-0.9989,0.0,0.17253]
[1778640535120,46.52,81028.17,0.0,-0.9989,0.0,0.17248]
[1778640538141,46.52,81025.53,0.0,-0.9989,0.0,0.17184]
[1778640543176,46.52,81025.57,0.0,-0.9989,0.0,0.17185]
[1778640548211,46.52,81023.38,0.0,-0.9989,0.0,0.17131]
[1778640553246,46.52,81023.44,0.0,-0.9989,0.0,0.17133]
[1778640559290,46.52,81026.62,0.0,-0.9989,0.0,0.1721]
[1778640563317,46.52,81029.22,0.0,-0.99889,0.0,0.17274]
[1778640564323,46.52,81032.75,0.0,-0.99889,0.0,0.17361]
[1778640569358,46.52,81033.15,0.0,-0.99889,0.0,0.1737]
[1778640574393,46.52,81032.1,0.0,-0.99889,0.0,0.17293]
[1778640579428,46.52,81030.82,0.0,-0.99889,0.0,0.17262]
[1778640584464,46.52,81030.3,0.0,-0.9989,0.0,0.17249]
[1778640589499,46.52,81030.62,0.0,-0.99889,0.0,0.17257]
[1778640594536,46.52,81031.1,0.0,-0.99889,0.0,0.17268]
[1778640599570,46.52,81031.84,0.0,-0.99889,0.0,0.17287]
[1778640600577,46.52,81034.72,0.0,-0.99889,0.0,0.17357]
[1778640601584,46.52,81039.3,0.0,-0.99888,0.0,0.1747]
[1778640602591,46.52,81042.49,0.0,-0.99887,0.0,0.1755]
[1778640604605,46.52,81041.08,0.0,-0.99888,0.0,0.17515]
[1778640611654,46.52,81042.53,0.0,-0.99887,0.0,0.17551]
[1778640617698,46.52,81042.31,0.0,-0.99887,0.0,0.17545]
[1778640623740,46.52,81041.84,0.0,-0.99888,0.0,0.17533]
[1778640629782,46.52,81041.58,0.0,-0.99888,0.0,0.17527]
[1778640634817,46.52,81041.4,0.0,-0.99888,0.0,0.1747]
[1778640639852,46.52,81041.22,0.0,-0.99888,0.0,0.17466]
[1778640645896,46.52,81041.78,0.0,-0.99888,0.0,0.1748]
[1778640651938,46.52,81043.36,0.0,-0.99888,0.0,0.17519]
[1778640656973,46.52,81041.97,0.0,-0.99888,0.0,0.17485]
[1778640662008,46.52,81042.48,0.0,-0.99888,0.0,0.17497]
[1778640668053,46.52,81043.38,0.0,-0.99888,0.0,0.17519]
[1778640674093,46.52,81043.53,0.0,-0.99888,0.0,0.17523]
[1778640679129,46.52,81043.64,0.0,-0.99888,0.0,0.17526]
[1778640684164,46.52,81043.48,0.0,-0.99888,0.0,0.17522]
[1778640689199,46.52,81041.99,0.0,-0.99888,0.0,0.17485]
[1778640692652,46.52,81040.92,0.0,-0.99888,0.0,0.17407]
[1778640699269,46.52,81041.92,0.0,-0.99888,0.0,0.17431]
[1778640701283,46.52,81044.86,0.0,-0.99888,0.0,0.17504]
[1778640705311,46.52,81047.13,0.0,-0.99887,0.0,0.1756]
[1778640710347,46.52,81046.6,0.0,-0.99887,0.0,0.17547]
[1778640715382,46.52,81046.82,0.0,-0.99887,0.0,0.17553]
[1778640719410,46.52,81058.31,0.0,-0.99885,0.0,0.17841]
[1778640720417,46.52,81061.58,0.0,-0.99885,0.0,0.17923]
[1778640722431,46.52,81059.08,0.0,-0.99885,0.0,0.1786]
[1778640727466,46.52,81058.73,0.0,-0.99885,0.0,0.17851]
[1778640732501,46.52,81058.45,0.0,-0.99885,0.0,0.17844]
[1778640737536,46.52,81058.98,0.0,-0.99885,0.0,0.17858]
[1778640740557,46.52,81056.21,0.0,-0.99886,0.0,0.17788]
[1778640745592,46.52,81054.31,0.0,-0.99886,0.0,0.1774]
[1778640750627,46.52,81052.71,0.0,-0.99886,0.0,0.177]
[1778640755052,46.52,81050.58,0.0,-0.99887,0.0,0.17594]
[1778640755112,46.52,81050.29,0.0,-0.99887,0.0,0.17587]
[1778640757899,46.52,81050.46,0.0,-0.99887,0.0,0.17591]
[1778640758247,46.52,81050.46,0.0,-0.99887,0.0,0.17591]
[1778640758254,46.52,81052.93,0.0,-0.99887,0.0,0.17653]
[1778640760987,46.52,81054.01,0.0,-0.99886,0.0,0.1768]
[1778640761003,46.52,81053.78,0.0,-0.99886,0.0,0.17674]
[1778640763724,46.52,81056.16,0.0,-0.99886,0.0,0.17734]
[1778640768232,46.52,81056.71,0.0,-0.99886,0.0,0.17747]
[1778640768296,46.52,81059.08,0.0,-0.99886,0.0,0.17807]
[1778640769768,46.52,81061.67,0.0,-0.99885,0.0,0.17873]
[1778640772833,46.52,81059.97,0.0,-0.99885,0.0,0.1783]
[1778640772901,46.52,81060.82,0.0,-0.99885,0.0,0.17851]
[1778640779836,46.52,81059.16,0.0,-0.99886,0.0,0.17809]
[1778640784064,46.52,81057.2,0.0,-0.99886,0.0,0.1776]
[1778640784093,46.52,81057.2,0.0,-0.99886,0.0,0.1776]
[1778640784190,46.52,81056.89,0.0,-0.99886,0.0,0.17752]
[1778640789906,46.52,81056.9,0.0,-0.99886,0.0,0.17752]
[1778640794941,46.52,81056.53,0.0,-0.99886,0.0,0.17743]
[1778640798223,46.52,81057.38,0.0,-0.99886,0.0,0.17764]
[1778640798288,46.52,81056.51,0.0,-0.99886,0.0,0.17742]
[1778640802359,46.52,81056.72,0.0,-0.99886,0.0,0.17748]
[1778640802459,46.52,81056.65,0.0,-0.99886,0.0,0.17746]
[1778640806019,46.52,81052.19,0.0,-0.99887,0.0,0.17634]
[1778640807026,46.52,81034.0,0.0,-0.9989,0.0,0.17185]
[1778640808033,46.52,81025.2,0.0,-0.99891,0.0,0.16971]
[1778640809040,46.52,81025.14,0.0,-0.99891,0.0,0.1697]
[1778640810047,46.52,81021.78,0.0,-0.99892,0.0,0.16889]
[1778640813068,46.52,81017.55,0.0,-0.99893,0.0,0.16737]
[1778640815082,46.52,81014.97,0.0,-0.99893,0.0,0.16675]
[1778640815999,46.52,81014.97,0.0,-0.99893,0.0,0.16675]
[1778640816044,46.52,81014.97,0.0,-0.99893,0.0,0.16675]
[1778640816089,46.52,81013.75,0.0,-0.99894,0.0,0.16646]
[1778640821124,46.52,81012.72,0.0,-0.99894,0.0,0.16622]
[1778640826159,46.52,81012.34,0.0,-0.99894,0.0,0.16613]
[1778640829180,46.52,81020.13,0.0,-0.99893,0.0,0.16799]
[1778640830615,46.52,81021.59,0.0,-0.99892,0.0,0.16834]
[1778640830722,46.52,81021.59,0.0,-0.99892,0.0,0.16834]
[1778640831194,46.52,81022.1,0.0,-0.99892,0.0,0.16846]
[1778640832201,46.52,81024.65,0.0,-0.99892,0.0,0.16907]
[1778640837236,46.52,81023.94,0.0,-0.99892,0.0,0.1689]
[1778640842272,46.52,81022.12,0.0,-0.99892,0.0,0.16846]
[1778640842652,46.52,81022.12,0.0,-0.99892,0.0,0.16846]
[1778640842765,46.52,81022.12,0.0,-0.99892,0.0,0.16846]
[1778640843279,46.52,81022.05,0.0,-0.99892,0.0,0.16845]
[1778640845293,46.52,81019.8,0.0,-0.99893,0.0,0.16791]
[1778640850328,46.52,81019.36,0.0,-0.99893,0.0,0.1678]
[1778640856370,46.52,81019.16,0.0,-0.99893,0.0,0.16775]
[1778640858143,46.52,81019.16,0.0,-0.99893,0.0,0.16775]
[1778640858325,46.52,81019.16,0.0,-0.99893,0.0,0.16775]
[1778640866440,46.52,81019.37,0.0,-0.99893,0.0,0.1678]
[1778640867286,46.52,81019.37,0.0,-0.99893,0.0,0.1678]
[1778640867395,46.52,81019.37,0.0,-0.99893,0.0,0.1678]
[1778640867447,46.52,81019.61,0.0,-0.99893,0.0,0.16786]
[1778640875503,46.52,81018.94,0.0,-0.99893,0.0,0.1672]
[1778640880549,46.52,81024.84,0.0,-0.99892,0.0,0.16861]
[1778640881556,46.52,81029.8,0.0,-0.99891,0.0,0.1698]
[1778640886591,46.52,81029.49,0.0,-0.99891,0.0,0.16973]
[1778640888187,46.52,81029.49,0.0,-0.99891,0.0,0.16973]
[1778640888205,46.52,81028.2,0.0,-0.99891,0.0,0.16942]
[1778640889612,46.52,81025.33,0.0,-0.99892,0.0,0.16873]
[1778640890911,46.52,81025.33,0.0,-0.99892,0.0,0.16873]
[1778640890987,46.52,81024.12,0.0,-0.99892,0.0,0.16844]
[1778640896661,46.52,81022.48,0.0,-0.99892,0.0,0.16804]
[1778640897668,46.52,81010.34,0.0,-0.99894,0.0,0.16516]
[1778640898675,46.52,81007.37,0.0,-0.99895,0.0,0.16446]
[1778640900840,46.52,81006.78,0.0,-0.99895,0.0,0.16432]
[1778640900902,46.52,81006.78,0.0,-0.99895,0.0,0.16432]
[1778640900952,46.52,81006.8,0.0,-0.99895,0.0,0.16432]
[1778640906731,46.52,81005.04,0.0,-0.99895,0.0,0.16391]
[1778640908242,46.52,81005.04,0.0,-0.99895,0.0,0.16391]
[1778640908297,46.52,81004.51,0.0,-0.99895,0.0,0.16379]
[1778640908798,46.52,81004.51,0.0,-0.99895,0.0,0.16379]
[1778640908873,46.52,81004.37,0.0,-0.99895,0.0,0.16376]
[1778640914787,46.52,81006.59,0.0,-0.99895,0.0,0.16428]
[1778640920096,46.52,81006.13,0.0,-0.99895,0.0,0.16417]
[1778640920139,46.52,81006.13,0.0,-0.99895,0.0,0.16417]
[1778640920238,46.52,81005.73,0.0,-0.99895,0.0,0.16407]
[1778640920611,46.52,81005.73,0.0,-0.99895,0.0,0.16407]
[1778640924857,46.52,81008.21,0.0,-0.99895,0.0,0.16466]
[1778640928295,46.52,81007.34,0.0,-0.99895,0.0,0.16445]
[1778640928402,46.52,81007.34,0.0,-0.99895,0.0,0.16445]
[1778640928502,46.52,81007.54,0.0,-0.99895,0.0,0.1645]
[1778640933920,46.52,81005.65,0.0,-0.99896,0.0,0.16356]
[1778640938230,46.52,81003.74,0.0,-0.99896,0.0,0.16311]
[1778640938322,46.52,81005.24,0.0,-0.99896,0.0,0.16346]
[1778640938810,46.52,81005.24,0.0,-0.99896,0.0,0.16346]
[1778640939004,46.52,81005.03,0.0,-0.99896,0.0,0.16341]
[1778640941993,46.52,81008.14,0.0,-0.99895,0.0,0.16414]
[1778640943199,46.52,81008.14,0.0,-0.99895,0.0,0.16414]
[1778640943265,46.52,81009.7,0.0,-0.99895,0.0,0.16451]
[1778640944785,46.52,81010.06,0.0,-0.99895,0.0,0.16459]
[1778640947030,46.52,81012.37,0.0,-0.99894,0.0,0.16514]
[1778640948037,46.52,81016.2,0.0,-0.99894,0.0,0.16604]
[1778640956095,46.52,81016.0,0.0,-0.99894,0.0,0.166]
[1778640961130,46.52,81014.4,0.0,-0.99894,0.0,0.16562]
[1778640965142,46.52,81013.85,0.0,-0.99894,0.0,0.16549]
[1778640965250,46.52,81013.85,0.0,-0.99894,0.0,0.16549]
[1778640965335,46.52,81013.75,0.0,-0.99894,0.0,0.16546]
[1778640966165,46.52,81016.74,0.0,-0.99894,0.0,0.16617]
[1778640967172,46.52,81024.57,0.0,-0.99892,0.0,0.16804]
[1778640968179,46.52,81034.59,0.0,-0.99891,0.0,0.17045]
[1778640969187,46.52,81040.68,0.0,-0.9989,0.0,0.17194]
[1778640970194,46.52,81043.0,0.0,-0.99889,0.0,0.17251]
[1778640971201,46.52,81039.45,0.0,-0.9989,0.0,0.17164]
[1778640972208,46.52,81035.43,0.0,-0.99891,0.0,0.17066]
[1778640973215,46.52,81032.69,0.0,-0.99891,0.0,0.16999]
[1778640974222,46.52,81027.19,0.0,-0.99892,0.0,0.16867]
[1778640978251,46.52,81031.02,0.0,-0.99891,0.0,0.16959]
[1778640983286,46.52,81028.16,0.0,-0.99892,0.0,0.1689]
[1778640985301,46.52,81031.51,0.0,-0.99891,0.0,0.16971]
[1778640986308,46.52,81035.52,0.0,-0.99891,0.0,0.17068]
[1778640988255,46.52,81033.63,0.0,-0.99891,0.0,0.17022]
[1778640988322,46.52,81034.19,0.0,-0.99891,0.0,0.17036]
[1778640991343,46.52,81036.06,0.0,-0.99891,0.0,0.1703]
[1778640991667,46.52,81036.06,0.0,-0.99891,0.0,0.1703]
[1778640992350,46.52,81035.58,0.0,-0.99891,0.0,0.17018]
[1778640998392,46.52,81034.94,0.0,-0.99891,0.0,0.17003]
[1778641003427,46.52,81034.25,0.0,-0.99891,0.0,0.16986]
[1778641004017,46.52,81034.25,0.0,-0.99891,0.0,0.16986]
[1778641004127,46.52,81034.25,0.0,-0.99891,0.0,0.16986]
[1778641004434,46.52,81035.13,0.0,-0.99891,0.0,0.17007]
[1778641008462,46.52,81039.55,0.0,-0.9989,0.0,0.17115]
[1778641009469,46.52,81041.71,0.0,-0.9989,0.0,0.17167]
[1778641014504,46.52,81041.5,0.0,-0.9989,0.0,0.17162]
[1778641018369,46.52,81040.12,0.0,-0.9989,0.0,0.17129]
[1778641018532,46.52,81037.15,0.0,-0.99891,0.0,0.17056]
[1778641019539,46.52,81034.01,0.0,-0.99891,0.0,0.1698]
[1778641021492,46.52,81034.83,0.0,-0.99891,0.0,0.17]
[1778641021553,46.52,81037.6,0.0,-0.99891,0.0,0.17067]
[1778641022560,46.52,81040.33,0.0,-0.9989,0.0,0.17134]
[1778641025581,46.52,81038.13,0.0,-0.9989,0.0,0.1708]
[1778641030616,46.52,81037.78,0.0,-0.99891,0.0,0.17072]
[1778641035651,46.52,81037.88,0.0,-0.99891,0.0,0.17074]
[1778641038254,46.52,81037.88,0.0,-0.99891,0.0,0.17074]
[1778641038283,46.52,81037.91,0.0,-0.99891,0.0,0.17075]
[1778641039451,46.52,81037.91,0.0,-0.99891,0.0,0.17075]
[1778641040686,46.52,81040.34,0.0,-0.9989,0.0,0.17134]
[1778641041693,46.52,81044.49,0.0,-0.99889,0.0,0.17235]
[1778641046728,46.52,81044.26,0.0,-0.99889,0.0,0.1723]
[1778641049554,46.52,81043.36,0.0,-0.9989,0.0,0.17208]
[1778641049587,46.52,81043.36,0.0,-0.9989,0.0,0.17208]
[1778641049749,46.52,81042.41,0.0,-0.9989,0.0,0.17184]
[1778641054784,46.52,81042.59,0.0,-0.9989,0.0,0.17137]
[1778641059819,46.52,81042.87,0.0,-0.9989,0.0,0.17144]
[1778641063707,46.52,81043.58,0.0,-0.9989,0.0,0.17162]
[1778641063760,46.52,81043.58,0.0,-0.9989,0.0,0.17162]
[1778641063808,46.52,81043.58,0.0,-0.9989,0.0,0.17162]
[1778641068882,46.52,81043.5,0.0,-0.9989,0.0,0.1716]
[1778641073917,46.52,81044.55,0.0,-0.9989,0.0,0.17185]
[1778641077951,46.52,81039.46,0.0,-0.99891,0.0,0.17061]
[1778641078953,46.52,81036.92,0.0,-0.99891,0.0,0.17]
[1778641083988,46.52,81037.44,0.0,-0.99891,0.0,0.17012]
[1778641089024,46.52,81036.89,0.0,-0.99891,0.0,0.16999]
[1778641094058,46.52,81036.02,0.0,-0.99891,0.0,0.16978]
[1778641099093,46.52,81025.12,0.0,-0.99893,0.0,0.16716]
[1778641100100,46.52,81021.32,0.0,-0.99894,0.0,0.16626]
[1778641101107,46.52,81022.06,0.0,-0.99893,0.0,0.16643]
[1778641105135,46.52,81019.94,0.0,-0.99894,0.0,0.16593]
[1778641110170,46.52,81021.5,0.0,-0.99894,0.0,0.1663]
[1778641111177,46.52,81022.75,0.0,-0.99894,0.0,0.16609]
[1778641116212,46.52,81022.68,0.0,-0.99894,0.0,0.16608]
[1778641121248,46.52,81022.51,0.0,-0.99894,0.0,0.16604]
[1778641123188,46.52,81022.56,0.0,-0.99894,0.0,0.16605]
[1778641123496,46.52,81022.56,0.0,-0.99894,0.0,0.16605]
[1778641131317,46.52,81020.76,0.0,-0.99894,0.0,0.16562]
[1778641133270,46.52,81020.76,0.0,-0.99894,0.0,0.16562]
[1778641133331,46.52,81021.2,0.0,-0.99894,0.0,0.16573]
[1778641135532,46.52,81020.79,0.0,-0.99894,0.0,0.16563]
[1778641135601,46.52,81020.9,0.0,-0.99894,0.0,0.16565]
[1778641140380,46.52,81023.6,0.0,-0.99894,0.0,0.1663]
[1778641141387,46.52,81025.77,0.0,-0.99893,0.0,0.16681]
[1778641146424,46.52,81027.73,0.0,-0.99893,0.0,0.16728]
[1778641147407,46.52,81027.73,0.0,-0.99893,0.0,0.16728]
[1778641147452,46.52,81027.73,0.0,-0.99893,0.0,0.16728]
[1778641147553,46.52,81027.64,0.0,-0.99893,0.0,0.16726]
[1778641148235,46.52,81027.64,0.0,-0.99893,0.0,0.16726]
[1778641148438,46.52,81028.17,0.0,-0.99893,0.0,0.16738]
[1778641150452,46.52,81033.48,0.0,-0.99892,0.0,0.16866]
[1778641153544,46.52,81033.12,0.0,-0.99892,0.0,0.16857]
[1778641153610,46.52,81033.11,0.0,-0.99892,0.0,0.16857]
[1778641159515,46.52,81032.57,0.0,-0.99892,0.0,0.16844]
[1778641161529,46.52,81028.67,0.0,-0.99893,0.0,0.1675]
[1778641162536,46.52,81025.2,0.0,-0.99893,0.0,0.16668]
[1778641163436,46.52,81025.2,0.0,-0.99893,0.0,0.16668]
[1778641163543,46.52,81025.2,0.0,-0.99893,0.0,0.16668]
[1778641163601,46.52,81023.96,0.0,-0.99893,0.0,0.16638]
[1778641165557,46.52,81026.27,0.0,-0.99893,0.0,0.16693]
[1778641168209,46.52,81025.73,0.0,-0.99893,0.0,0.1668]
[1778641168578,46.52,81026.11,0.0,-0.99893,0.0,0.16689]
[1778641171511,46.52,81025.7,0.0,-0.99893,0.0,0.16679]
[1778641171599,46.52,81025.84,0.0,-0.99893,0.0,0.16632]
[1778641176634,46.52,81026.07,0.0,-0.99893,0.0,0.16638]
[1778641181669,46.52,81026.69,0.0,-0.99893,0.0,0.16653]
[1778641182682,46.52,81026.69,0.0,-0.99893,0.0,0.16653]
[1778641182739,46.52,81026.69,0.0,-0.99893,0.0,0.16653]
[1778641182732,46.52,81026.07,0.0,-0.99893,0.0,0.16638]
[1778641183241,46.52,81026.07,0.0,-0.99893,0.0,0.16638]
[1778641183683,46.52,81028.52,0.0,-0.99893,0.0,0.16696]
[1778641188718,46.52,81028.07,0.0,-0.99893,0.0,0.16686]
[1778641189605,46.52,81028.07,0.0,-0.99893,0.0,0.16686]
[1778641189725,46.52,81033.25,0.0,-0.99892,0.0,0.16809]
[1778641190732,46.52,81036.61,0.0,-0.99892,0.0,0.1689]
[1778641192746,46.52,81039.48,0.0,-0.99891,0.0,0.16959]
[1778641193223,46.52,81039.48,0.0,-0.99891,0.0,0.16959]
[1778641193753,46.52,81040.88,0.0,-0.99891,0.0,0.16993]
[1778641195590,46.52,81041.13,0.0,-0.99891,0.0,0.16999]
[1778641195767,46.52,81041.81,0.0,-0.99891,0.0,0.17016]
[1778641198788,46.52,81039.26,0.0,-0.99891,0.0,0.16954]
[1778641200802,46.52,81036.08,0.0,-0.99892,0.0,0.16877]
[1778641201809,46.52,81026.66,0.0,-0.99893,0.0,0.16652]
[1778641203617,46.52,81026.66,0.0,-0.99893,0.0,0.16652]
[1778641203677,46.52,81026.66,0.0,-0.99893,0.0,0.16652]
[1778641203718,46.52,81023.11,0.0,-0.99894,0.0,0.16568]
[1778641204830,46.52,81019.33,0.0,-0.99895,0.0,0.16478]
[1778641209866,46.52,81020.92,0.0,-0.99894,0.0,0.16516]
[1778641214901,46.52,81019.79,0.0,-0.99894,0.0,0.16489]
[1778641218218,46.52,81019.44,0.0,-0.99895,0.0,0.16481]
[1778641218252,46.52,81023.51,0.0,-0.99894,0.0,0.16577]
[1778641219326,46.52,81023.51,0.0,-0.99894,0.0,0.16577]
[1778641219400,46.52,81023.08,0.0,-0.99894,0.0,0.16567]
[1778641223964,46.52,81026.25,0.0,-0.99893,0.0,0.16642]
[1778641225978,46.52,81023.62,0.0,-0.99894,0.0,0.1658]
[1778641230047,46.52,81024.19,0.0,-0.99894,0.0,0.16593]
[1778641230106,46.52,81024.19,0.0,-0.99894,0.0,0.16593]
[1778641230148,46.52,81024.67,0.0,-0.99894,0.0,0.16605]
[1778641232021,46.52,81026.19,0.0,-0.99894,0.0,0.16591]
[1778641234037,46.52,81029.51,0.0,-0.99893,0.0,0.16669]
[1778641239072,46.52,81029.03,0.0,-0.99893,0.0,0.16658]
[1778641244107,46.52,81029.05,0.0,-0.99893,0.0,0.16659]
[1778641248135,46.52,81027.06,0.0,-0.99894,0.0,0.16611]
[1778641250149,46.52,81024.84,0.0,-0.99894,0.0,0.16559]
[1778641255184,46.52,81026.17,0.0,-0.99894,0.0,0.1659]
[1778641260219,46.52,81025.2,0.0,-0.99894,0.0,0.16567]
[1778641263230,46.52,81026.29,0.0,-0.99894,0.0,0.16593]
[1778641263240,46.52,81028.22,0.0,-0.99893,0.0,0.16639]
[1778641264247,46.52,81032.98,0.0,-0.99893,0.0,0.16752]
[1778641265254,46.52,81037.84,0.0,-0.99892,0.0,0.16869]
[1778641267359,46.52,81037.61,0.0,-0.99892,0.0,0.16863]
[1778641267458,46.52,81036.96,0.0,-0.99892,0.0,0.16848]
[1778641268123,46.52,81036.96,0.0,-0.99892,0.0,0.16848]
[1778641268275,46.52,81037.29,0.0,-0.99892,0.0,0.16856]
[1778641273371,46.52,81037.72,0.0,-0.99892,0.0,0.16866]
[1778641273441,46.52,81036.49,0.0,-0.99892,0.0,0.16836]
[1778641276331,46.52,81034.02,0.0,-0.99892,0.0,0.16777]
[1778641277338,46.52,81031.41,0.0,-0.99893,0.0,0.16715]
[1778641278345,46.52,81028.36,0.0,-0.99893,0.0,0.16642]
[1778641279352,46.52,81032.87,0.0,-0.99893,0.0,0.1675]
[1778641282415,46.52,81033.21,0.0,-0.99893,0.0,0.16758]
[1778641282474,46.52,81033.21,0.0,-0.99893,0.0,0.16758]
[1778641282512,46.52,81032.73,0.0,-0.99893,0.0,0.16746]
[1778641285410,46.52,81035.7,0.0,-0.99892,0.0,0.16817]
[1778641286402,46.52,81045.51,0.0,-0.99891,0.0,0.17054]
[1778641287409,46.52,81047.79,0.0,-0.9989,0.0,0.1711]
[1778641292444,46.52,81049.13,0.0,-0.9989,0.0,0.17091]
[1778641295465,46.52,81051.6,0.0,-0.9989,0.0,0.17151]
[1778641296472,46.52,81049.36,0.0,-0.9989,0.0,0.17097]
[1778641300502,46.52,81047.38,0.0,-0.99891,0.0,0.17048]
[1778641305537,46.52,81043.83,0.0,-0.99891,0.0,0.16962]
[1778641312586,46.52,81042.65,0.0,-0.99891,0.0,0.16934]
[1778641313594,46.52,81045.98,0.0,-0.99891,0.0,0.17014]
[1778641318630,46.52,81047.42,0.0,-0.99891,0.0,0.17049]
[1778641323666,46.52,81050.04,0.0,-0.9989,0.0,0.17113]
[1778641328702,46.52,81050.78,0.0,-0.9989,0.0,0.17131]
[1778641337765,46.52,81049.34,0.0,-0.9989,0.0,0.17096]
[1778641343810,46.52,81049.25,0.0,-0.9989,0.0,0.17094]
[1778641348205,46.52,81049.0,0.0,-0.9989,0.0,0.17088]
[1778641348845,46.52,81047.9,0.0,-0.9989,0.0,0.17061]
[1778641352000,46.52,81047.91,0.0,-0.99891,0.0,0.1701]
[1778641352873,46.52,81047.61,0.0,-0.99891,0.0,0.17003]
[1778641355894,46.52,81050.9,0.0,-0.9989,0.0,0.17083]
[1778641360929,46.52,81050.51,0.0,-0.9989,0.0,0.17073]
[1778641363255,46.52,81051.76,0.0,-0.9989,0.0,0.17104]
[1778641363950,46.52,81053.7,0.0,-0.9989,0.0,0.17151]
[1778641364021,46.52,81053.7,0.0,-0.9989,0.0,0.17151]
[1778641364957,46.52,81056.33,0.0,-0.99889,0.0,0.17215]
[1778641370999,46.52,81056.04,0.0,-0.99889,0.0,0.17208]
[1778641376035,46.52,81055.54,0.0,-0.99889,0.0,0.17196]
[1778641378220,46.52,81054.11,0.0,-0.9989,0.0,0.17161]
[1778641378257,46.52,81054.11,0.0,-0.9989,0.0,0.17161]
[1778641378321,46.52,81053.2,0.0,-0.9989,0.0,0.17139]
[1778641382074,46.52,81052.89,0.0,-0.9989,0.0,0.17131]
[1778641382077,46.52,81052.51,0.0,-0.9989,0.0,0.17122]
[1778641386828,46.52,81053.64,0.0,-0.9989,0.0,0.1715]
[1778641392147,46.52,81050.58,0.0,-0.9989,0.0,0.17075]
[1778641393663,46.52,81050.58,0.0,-0.9989,0.0,0.17075]
[1778641393705,46.52,81050.58,0.0,-0.9989,0.0,0.17075]
[1778641393806,46.52,81044.98,0.0,-0.99891,0.0,0.16939]
[1778641398278,46.52,81043.77,0.0,-0.99891,0.0,0.1691]
[1778641398372,46.52,81044.26,0.0,-0.99891,0.0,0.16922]
[1778641400070,46.52,81043.66,0.0,-0.99891,0.0,0.16907]
[1778641400076,46.52,81043.66,0.0,-0.99891,0.0,0.16907]
[1778641403225,46.52,81039.42,0.0,-0.99892,0.0,0.16805]
[1778641404232,46.52,81035.29,0.0,-0.99893,0.0,0.16706]
[1778641409267,46.52,81034.87,0.0,-0.99893,0.0,0.16696]
[1778641415309,46.52,81035.55,0.0,-0.99893,0.0,0.16662]
[1778641420344,46.52,81035.27,0.0,-0.99893,0.0,0.16655]
[1778641422689,46.52,81035.24,0.0,-0.99893,0.0,0.16655]
[1778641422776,46.52,81035.24,0.0,-0.99893,0.0,0.16655]
[1778641422790,46.52,81035.75,0.0,-0.99893,0.0,0.16667]
[1778641429407,46.52,81036.18,0.0,-0.99893,0.0,0.16677]
[1778641434442,46.52,81036.07,0.0,-0.99893,0.0,0.16674]
[1778641439477,46.52,81036.44,0.0,-0.99893,0.0,0.16683]
[1778641443207,46.52,81036.52,0.0,-0.99893,0.0,0.16685]
[1778641443242,46.52,81036.52,0.0,-0.99893,0.0,0.16685]
[1778641448012,46.52,81037.15,0.0,-0.99893,0.0,0.167]
[1778641448541,46.52,81044.02,0.0,-0.99892,0.0,0.16865]
[1778641449548,46.52,81047.13,0.0,-0.99891,0.0,0.1694]
[1778641453227,46.52,81047.78,0.0,-0.99891,0.0,0.16956]
[1778641454028,46.52,81047.78,0.0,-0.99891,0.0,0.16956]
[1778641453576,46.52,81047.61,0.0,-0.99891,0.0,0.16952]
[1778641454583,46.52,81046.96,0.0,-0.99891,0.0,0.16936]
[1778641458611,46.52,81051.22,0.0,-0.99891,0.0,0.17039]
[1778641459618,46.52,81053.27,0.0,-0.9989,0.0,0.17089]
[1778641462639,46.52,81050.76,0.0,-0.99891,0.0,0.17028]
[1778641468216,46.52,81049.28,0.0,-0.99891,0.0,0.16992]
[1778641468245,46.52,81049.28,0.0,-0.99891,0.0,0.16992]
[1778641471703,46.52,81052.68,0.0,-0.99891,0.0,0.17023]
[1778641472132,46.52,81052.68,0.0,-0.99891,0.0,0.17023]
[1778641473023,46.52,81052.68,0.0,-0.99891,0.0,0.17023]
[1778641472709,46.52,81052.2,0.0,-0.99891,0.0,0.17012]
[1778641473716,46.52,81052.73,0.0,-0.99891,0.0,0.17024]
[1778641478155,46.52,81052.64,0.0,-0.99891,0.0,0.17022]
[1778641478751,46.52,81050.77,0.0,-0.99891,0.0,0.16977]
[1778641482779,46.52,81044.59,0.0,-0.99892,0.0,0.16828]
[1778641485800,46.52,81042.54,0.0,-0.99892,0.0,0.16779]
[1778641487723,46.52,81044.1,0.0,-0.99892,0.0,0.16816]
[1778641487829,46.52,81044.1,0.0,-0.99892,0.0,0.16816]
[1778641487927,46.52,81043.8,0.0,-0.99892,0.0,0.16809]
[1778641488230,46.52,81043.8,0.0,-0.99892,0.0,0.16809]
[1778641488821,46.52,81043.69,0.0,-0.99892,0.0,0.16806]
[1778641490179,46.52,81044.31,0.0,-0.99892,0.0,0.16821]
[1778641490835,46.52,81043.66,0.0,-0.99892,0.0,0.16805]
[1778641493195,46.52,81042.8,0.0,-0.99892,0.0,0.16785]
[1778641493856,46.52,81043.24,0.0,-0.99892,0.0,0.16795]
[1778641496209,46.52,81043.24,0.0,-0.99892,0.0,0.16795]
[1778641496281,46.52,81043.24,0.0,-0.99892,0.0,0.16795]
[1778641498891,46.52,81045.54,0.0,-0.99892,0.0,0.16851]
[1778641499199,46.52,81045.54,0.0,-0.99892,0.0,0.16851]
[1778641502921,46.52,81053.37,0.0,-0.99891,0.0,0.1704]
[1778641507954,46.52,81055.82,0.0,-0.9989,0.0,0.171]
[1778641509441,46.52,81055.74,0.0,-0.9989,0.0,0.17098]
[1778641509545,46.52,81055.74,0.0,-0.9989,0.0,0.17098]
[1778641509969,46.52,81055.62,0.0,-0.9989,0.0,0.17095]
[1778641515020,46.52,81056.93,0.0,-0.9989,0.0,0.17127]
[1778641520057,46.52,81055.98,0.0,-0.9989,0.0,0.17103]
[1778641528114,46.52,81057.24,0.0,-0.9989,0.0,0.17134]
[1778641531135,46.52,81058.62,0.0,-0.9989,0.0,0.17116]
[1778641532142,46.52,81056.71,0.0,-0.9989,0.0,0.1707]
[1778641533192,46.52,81056.71,0.0,-0.9989,0.0,0.1707]
[1778641533224,46.52,81056.9,0.0,-0.9989,0.0,0.17074]
[1778641534156,46.52,81058.91,0.0,-0.9989,0.0,0.17123]
[1778641535163,46.52,81061.14,0.0,-0.9989,0.0,0.17178]
[1778641538162,46.52,81060.7,0.0,-0.9989,0.0,0.17167]
[1778641538184,46.52,81060.1,0.0,-0.9989,0.0,0.17152]
[1778641541205,46.52,81067.76,0.0,-0.99888,0.0,0.17341]
[1778641542212,46.52,81069.82,0.0,-0.99888,0.0,0.17392]
[1778641548254,46.52,81069.89,0.0,-0.99888,0.0,0.17393]
[1778641549992,46.52,81069.89,0.0,-0.99888,0.0,0.17393]
[1778641550017,46.52,81069.89,0.0,-0.99888,0.0,0.17393]
[1778641550118,46.52,81069.89,0.0,-0.99888,0.0,0.17393]
[1778641556310,46.52,81069.05,0.0,-0.99888,0.0,0.17373]
[1778641559109,46.52,81069.69,0.0,-0.99888,0.0,0.17388]
[1778641559162,46.52,81069.25,0.0,-0.99888,0.0,0.17378]
[1778641559216,46.52,81069.25,0.0,-0.99888,0.0,0.17378]
[1778641559331,46.52,81069.69,0.0,-0.99888,0.0,0.17388]
[1778641564366,46.52,81070.54,0.0,-0.99888,0.0,0.17409]
[1778641569401,46.52,81070.11,0.0,-0.99888,0.0,0.17399]
[1778641574436,46.52,81069.82,0.0,-0.99888,0.0,0.17392]
[1778641579471,46.52,81070.19,0.0,-0.99888,0.0,0.17401]
[1778641583499,46.52,81067.72,0.0,-0.99888,0.0,0.1734]
[1778641584506,46.52,81060.56,0.0,-0.9989,0.0,0.17164]
[1778641585513,46.52,81057.44,0.0,-0.9989,0.0,0.17088]
[1778641586520,46.52,81054.24,0.0,-0.99891,0.0,0.1701]
[1778641590548,46.52,81056.71,0.0,-0.9989,0.0,0.1707]
[1778641595583,46.52,81055.82,0.0,-0.99891,0.0,0.16997]
[1778641598207,46.52,81055.24,0.0,-0.99891,0.0,0.16983]
[1778641598604,46.52,81054.74,0.0,-0.99891,0.0,0.16971]
[1778641604111,46.52,81055.45,0.0,-0.99891,0.0,0.16988]
[1778641604209,46.52,81055.28,0.0,-0.99891,0.0,0.16984]
[1778641611695,46.52,81057.28,0.0,-0.9989,0.0,0.17032]
[1778641615216,46.52,81057.41,0.0,-0.9989,0.0,0.17035]
[1778641615325,46.52,81058.44,0.0,-0.9989,0.0,0.1706]
[1778641615723,46.52,81057.61,0.0,-0.9989,0.0,0.1704]
[1778641620758,46.52,81056.29,0.0,-0.99891,0.0,0.17008]
[1778641626802,46.52,81048.79,0.0,-0.99892,0.0,0.16827]
[1778641627809,46.52,81037.43,0.0,-0.99894,0.0,0.16556]
[1778641628816,46.52,81036.88,0.0,-0.99894,0.0,0.16543]
[1778641633851,46.52,81035.94,0.0,-0.99894,0.0,0.1652]
[1778641638251,46.52,81036.19,0.0,-0.99894,0.0,0.16526]
[1778641638889,46.52,81034.63,0.0,-0.99894,0.0,0.16489]
[1778641639931,46.52,81034.63,0.0,-0.99894,0.0,0.16489]
[1778641639993,46.52,81033.56,0.0,-0.99894,0.0,0.16464]
[1778641645935,46.52,81032.95,0.0,-0.99895,0.0,0.1645]
[1778641650970,46.52,81034.44,0.0,-0.99894,0.0,0.16485]
[1778641654904,46.52,81033.38,0.0,-0.99895,0.0,0.1641]
[1778641655016,46.52,81033.38,0.0,-0.99895,0.0,0.1641]
[1778641655117,46.52,81033.38,0.0,-0.99895,0.0,0.1641]
[1778641656008,46.52,81036.06,0.0,-0.99894,0.0,0.16473]
[1778641657014,46.52,81037.69,0.0,-0.99894,0.0,0.16512]
[1778641658256,46.52,81037.69,0.0,-0.99894,0.0,0.16512]
[1778641658281,46.52,81037.43,0.0,-0.99894,0.0,0.16506]
[1778641663763,46.52,81036.34,0.0,-0.99894,0.0,0.1648]
[1778641664063,46.52,81036.76,0.0,-0.99894,0.0,0.1649]
[1778641667084,46.52,81032.19,0.0,-0.99895,0.0,0.16382]
[1778641668091,46.52,81030.45,0.0,-0.99895,0.0,0.16341]
[1778641670105,46.52,81028.5,0.0,-0.99896,0.0,0.16296]
[1778641671112,46.52,81026.11,0.0,-0.99896,0.0,0.1624]
[1778641672452,46.52,81025.72,0.0,-0.99896,0.0,0.16231]
[1778641672559,46.52,81025.72,0.0,-0.99896,0.0,0.16231]
[1778641673128,46.52,81015.46,0.0,-0.99898,0.0,0.15993]
[1778641674136,46.52,81012.24,0.0,-0.99898,0.0,0.15919]
[1778641677157,46.52,81009.75,0.0,-0.99899,0.0,0.15862]
[1778641678130,46.52,81009.75,0.0,-0.99899,0.0,0.15862]
[1778641678164,46.52,81009.78,0.0,-0.99899,0.0,0.15863]
[1778641681185,46.52,81003.64,0.0,-0.999,0.0,0.15724]
[1778641681511,46.52,81003.64,0.0,-0.999,0.0,0.15724]
[1778641682192,46.52,80993.51,0.0,-0.99901,0.0,0.15496]
[1778641683199,46.52,80986.4,0.0,-0.99902,0.0,0.15337]
[1778641685213,46.52,80984.16,0.0,-0.99903,0.0,0.15288]
[1778641688234,46.52,80980.86,0.0,-0.99903,0.0,0.15215]
[1778641691316,46.52,80980.47,0.0,-0.99903,0.0,0.15207]
[1778641691429,46.52,80980.47,0.0,-0.99903,0.0,0.15207]
[1778641692262,46.52,80980.64,0.0,-0.99903,0.0,0.1521]
[1778641693226,46.52,80980.64,0.0,-0.99903,0.0,0.1521]
[1778641697297,46.52,80978.57,0.0,-0.99903,0.0,0.15165]
[1778641697738,46.52,80978.57,0.0,-0.99903,0.0,0.15165]
[1778641697786,46.52,80978.57,0.0,-0.99903,0.0,0.15165]
[1778641697840,46.52,80978.57,0.0,-0.99903,0.0,0.15165]
[1778641698307,46.52,80974.77,0.0,-0.99904,0.0,0.15082]
[1778641699311,46.52,80972.56,0.0,-0.99904,0.0,0.15034]
[1778641700318,46.52,80974.23,0.0,-0.99904,0.0,0.1507]
[1778641704051,46.52,80974.71,0.0,-0.99904,0.0,0.1508]
[1778641704161,46.52,80974.71,0.0,-0.99904,0.0,0.1508]
[1778641704250,46.52,80975.3,0.0,-0.99904,0.0,0.15093]
[1778641709381,46.52,80975.36,0.0,-0.99904,0.0,0.15095]
[1778641710642,46.52,80975.36,0.0,-0.99904,0.0,0.15095]
[1778641712402,46.52,80976.69,0.0,-0.99904,0.0,0.15077]
[1778641713409,46.52,80980.86,0.0,-0.99903,0.0,0.15168]
[1778641714416,46.52,80982.27,0.0,-0.99903,0.0,0.15199]
[1778641716509,46.52,80981.75,0.0,-0.99903,0.0,0.15188]
[1778641716624,46.52,80981.75,0.0,-0.99903,0.0,0.15188]
[1778641716716,46.52,80983.17,0.0,-0.99903,0.0,0.15219]
[1778641722472,46.52,80982.84,0.0,-0.99903,0.0,0.15212]
[1778641727508,46.52,80983.33,0.0,-0.99903,0.0,0.15222]
[1778641730529,46.52,80987.51,0.0,-0.99902,0.0,0.15315]
[1778641731536,46.52,80989.82,0.0,-0.99902,0.0,0.15366]
[1778641732529,46.52,80989.82,0.0,-0.99902,0.0,0.15366]
[1778641735564,46.52,80990.95,0.0,-0.99902,0.0,0.15391]
[1778641737204,46.52,80990.95,0.0,-0.99902,0.0,0.15391]
[1778641740599,46.52,80995.38,0.0,-0.99901,0.0,0.1549]
[1778641741606,46.52,80998.46,0.0,-0.99901,0.0,0.15559]
[1778641742613,46.52,81000.72,0.0,-0.999,0.0,0.1561]
[1778641745634,46.52,81004.47,0.0,-0.999,0.0,0.15694]
[1778641748656,46.52,81008.6,0.0,-0.99899,0.0,0.15788]
[1778641750670,46.52,81009.87,0.0,-0.99899,0.0,0.15817]
[1778641753233,46.52,81009.8,0.0,-0.99899,0.0,0.15815]
[1778641753343,46.52,81009.8,0.0,-0.99899,0.0,0.15815]
[1778641753334,46.52,81012.37,0.0,-0.99898,0.0,0.15874]
[1778641753691,46.52,81013.41,0.0,-0.99898,0.0,0.15897]
[1778641758726,46.52,81014.99,0.0,-0.99898,0.0,0.15934]
[1778641760740,46.52,81012.32,0.0,-0.99898,0.0,0.15873]
[1778641761747,46.52,81010.48,0.0,-0.99899,0.0,0.15831]
[1778641763289,46.52,81010.48,0.0,-0.99899,0.0,0.15831]
[1778641763307,46.52,81009.61,0.0,-0.99899,0.0,0.15811]
[1778641764553,46.52,81009.99,0.0,-0.99899,0.0,0.15819]
[1778641764771,46.52,81010.82,0.0,-0.99899,0.0,0.15838]
[1778641765778,46.52,81013.09,0.0,-0.99898,0.0,0.1589]
[1778641768190,46.52,81012.84,0.0,-0.99898,0.0,0.15884]
[1778641768281,46.52,81013.17,0.0,-0.99898,0.0,0.15892]
[1778641770467,46.52,81013.63,0.0,-0.99898,0.0,0.15902]
[1778641770813,46.52,81012.75,0.0,-0.99898,0.0,0.15882]
[1778641771820,46.52,81013.95,0.0,-0.99899,0.0,0.15861]
[1778641776825,46.52,81014.4,0.0,-0.99898,0.0,0.15871]
[1778641776921,46.52,81016.78,0.0,-0.99898,0.0,0.15926]
[1778641778869,46.52,81017.93,0.0,-0.99898,0.0,0.15952]
[1778641780883,46.52,81020.26,0.0,-0.99898,0.0,0.16006]
[1778641787932,46.52,81021.21,0.0,-0.99897,0.0,0.16028]
[1778641791960,46.52,81020.13,0.0,-0.99898,0.0,0.16003]
[1778641796995,46.52,81020.11,0.0,-0.99898,0.0,0.16002]
[1778641801026,46.52,81021.49,0.0,-0.99897,0.0,0.16034]
[1778641805054,46.52,81023.25,0.0,-0.99897,0.0,0.16075]
[1778641808220,46.52,81023.74,0.0,-0.99897,0.0,0.16086]
[1778641808258,46.52,81023.74,0.0,-0.99897,0.0,0.16086]
[1778641812306,46.52,81023.54,0.0,-0.99897,0.0,0.16081]
[1778641812373,46.52,81023.16,0.0,-0.99897,0.0,0.16073]
[1778641813181,46.52,81023.16,0.0,-0.99897,0.0,0.16073]
[1778641813259,46.52,81022.32,0.0,-0.99897,0.0,0.16053]
[1778641818224,46.52,81022.96,0.0,-0.99897,0.0,0.16068]
[1778641818292,46.52,81022.49,0.0,-0.99897,0.0,0.16057]
[1778641822182,46.52,81029.9,0.0,-0.99896,0.0,0.16229]
[1778641823189,46.52,81034.6,0.0,-0.99895,0.0,0.16339]
[1778641826212,46.52,81037.72,0.0,-0.99895,0.0,0.16412]
[1778641828226,46.52,81056.17,0.0,-0.99892,0.0,0.16852]
[1778641829233,46.52,81068.51,0.0,-0.9989,0.0,0.17151]
[1778641830240,46.52,81069.19,0.0,-0.99889,0.0,0.17168]
[1778641833250,46.52,81068.36,0.0,-0.9989,0.0,0.17096]
[1778641833261,46.52,81069.3,0.0,-0.9989,0.0,0.17119]
[1778641835549,46.52,81069.21,0.0,-0.9989,0.0,0.17117]
[1778641835658,46.52,81069.21,0.0,-0.9989,0.0,0.17117]
[1778641836282,46.52,81069.24,0.0,-0.9989,0.0,0.17117]
[1778641838266,46.52,81071.4,0.0,-0.99889,0.0,0.1717]
[1778641838296,46.52,81072.93,0.0,-0.99889,0.0,0.17208]
[1778641840119,46.52,81073.16,0.0,-0.99889,0.0,0.17213]
[1778641842145,46.52,81073.13,0.0,-0.99889,0.0,0.17213]
[1778641842324,46.52,81072.77,0.0,-0.99889,0.0,0.17204]
[1778641847359,46.52,81070.67,0.0,-0.9989,0.0,0.17152]
[1778641848366,46.52,81065.81,0.0,-0.9989,0.0,0.17034]
[1778641853401,46.52,81065.12,0.0,-0.9989,0.0,0.17017]
[1778641854039,46.52,81065.12,0.0,-0.9989,0.0,0.17017]
[1778641854087,46.52,81065.12,0.0,-0.9989,0.0,0.17017]
[1778641854408,46.52,81065.27,0.0,-0.9989,0.0,0.17021]
[1778641857429,46.52,81068.52,0.0,-0.9989,0.0,0.171]
[1778641859443,46.52,81066.14,0.0,-0.9989,0.0,0.17042]
[1778641863472,46.52,81071.03,0.0,-0.99889,0.0,0.17161]
[1778641868507,46.52,81070.93,0.0,-0.99889,0.0,0.17159]
[1778641873264,46.52,81069.87,0.0,-0.9989,0.0,0.17133]
[1778641873330,46.52,81070.42,0.0,-0.9989,0.0,0.17146]
[1778641875557,46.52,81067.99,0.0,-0.9989,0.0,0.17087]
[1778641877975,46.52,81067.7,0.0,-0.9989,0.0,0.1708]
[1778641878018,46.52,81066.83,0.0,-0.9989,0.0,0.17059]
[1778641879585,46.52,81063.82,0.0,-0.99891,0.0,0.16985]
[1778641880592,46.52,81052.38,0.0,-0.99893,0.0,0.1671]
[1778641881600,46.52,81049.03,0.0,-0.99893,0.0,0.1663]
[1778641884039,46.52,81049.07,0.0,-0.99893,0.0,0.16631]
[1778641884093,46.52,81049.07,0.0,-0.99893,0.0,0.16631]
[1778641884140,46.52,81048.26,0.0,-0.99893,0.0,0.16611]
[1778641889659,46.52,81048.0,0.0,-0.99893,0.0,0.16605]
[1778641892371,46.52,81046.75,0.0,-0.99894,0.0,0.16576]
[1778641892484,46.52,81046.75,0.0,-0.99894,0.0,0.16576]
[1778641892424,46.52,81045.87,0.0,-0.99894,0.0,0.16504]
[1778641892680,46.52,81045.32,0.0,-0.99894,0.0,0.16491]
[1778641894861,46.52,81045.27,0.0,-0.99894,0.0,0.1649]
[1778641903272,46.52,81044.18,0.0,-0.99894,0.0,0.16464]
[1778641903337,46.52,81044.18,0.0,-0.99894,0.0,0.16464]
[1778641907995,46.52,81044.36,0.0,-0.99894,0.0,0.16469]
[1778641908047,46.52,81044.43,0.0,-0.99894,0.0,0.1647]
[1778641913827,46.52,81043.92,0.0,-0.99894,0.0,0.16458]
[1778641916848,46.52,81036.78,0.0,-0.99895,0.0,0.1629]
[1778641918862,46.52,81035.3,0.0,-0.99896,0.0,0.16256]
[1778641920416,46.52,81035.3,0.0,-0.99896,0.0,0.16256]
[1778641920453,46.52,81035.3,0.0,-0.99896,0.0,0.16256]
[1778641920509,46.52,81034.85,0.0,-0.99896,0.0,0.16245]
[1778641923897,46.52,81031.74,0.0,-0.99896,0.0,0.16173]
[1778641928232,46.52,81033.4,0.0,-0.99896,0.0,0.16212]
[1778641928258,46.52,81033.71,0.0,-0.99896,0.0,0.16219]
[1778641932100,46.52,81032.63,0.0,-0.99896,0.0,0.16194]
[1778641932172,46.52,81033.15,0.0,-0.99896,0.0,0.16206]
[1778641937995,46.52,81033.94,0.0,-0.99896,0.0,0.16224]
[1778641941348,46.52,81033.89,0.0,-0.99896,0.0,0.16223]
[1778641941396,46.52,81033.89,0.0,-0.99896,0.0,0.16223]
[1778641941553,46.52,81033.89,0.0,-0.99896,0.0,0.16223]
[1778641947062,46.52,81034.07,0.0,-0.99896,0.0,0.16227]
[1778641948247,46.52,81034.07,0.0,-0.99896,0.0,0.16227]
[1778641948265,46.52,81033.03,0.0,-0.99896,0.0,0.16203]
[1778641950055,46.52,81032.67,0.0,-0.99896,0.0,0.16195]
[1778641950127,46.52,81032.67,0.0,-0.99896,0.0,0.16195]
[1778641956125,46.52,81033.15,0.0,-0.99896,0.0,0.16156]
[1778641959763,46.52,81033.17,0.0,-0.99896,0.0,0.16157]
[1778641959872,46.52,81033.17,0.0,-0.99896,0.0,0.16157]
[1778641960153,46.52,81032.69,0.0,-0.99896,0.0,0.16146]
[1778641965188,46.52,81032.69,0.0,-0.99896,0.0,0.16146]
[1778641966190,46.52,81032.69,0.0,-0.99896,0.0,0.16146]
[1778641966213,46.52,81032.69,0.0,-0.99896,0.0,0.16146]
[1778641966313,46.52,81032.69,0.0,-0.99896,0.0,0.16146]
[1778641972237,46.52,81032.95,0.0,-0.99896,0.0,0.16152]
[1778641973268,46.52,81032.95,0.0,-0.99896,0.0,0.16152]
[1778641973376,46.52,81032.95,0.0,-0.99896,0.0,0.16152]
[1778641973476,46.52,81033.09,0.0,-0.99896,0.0,0.16155]
[1778641979286,46.52,81033.64,0.0,-0.99896,0.0,0.16168]
[1778641984326,46.52,81033.18,0.0,-0.99896,0.0,0.16157]
[1778641988235,46.52,81032.03,0.0,-0.99897,0.0,0.1613]
[1778641988437,46.52,81032.03,0.0,-0.99897,0.0,0.1613]
[1778641994396,46.52,81031.65,0.0,-0.99897,0.0,0.16121]
[1778641996411,46.52,81027.73,0.0,-0.99897,0.0,0.16031]
[1778641997417,46.52,81018.83,0.0,-0.99899,0.0,0.15827]
[1778641998424,46.52,81013.95,0.0,-0.99899,0.0,0.15716]
[1778642002109,46.52,81013.97,0.0,-0.99899,0.0,0.15716]
[1778642002170,46.52,81013.97,0.0,-0.99899,0.0,0.15716]
[1778642002322,46.52,81013.97,0.0,-0.99899,0.0,0.15716]
[1778642003262,46.52,81013.97,0.0,-0.99899,0.0,0.15716]
[1778642003459,46.52,81013.37,0.0,-0.999,0.0,0.15703]
[1778642004464,46.52,81013.37,0.0,-0.999,0.0,0.15703]
[1778642004560,46.52,81013.37,0.0,-0.999,0.0,0.15703]
[1778642005475,46.52,81015.65,0.0,-0.99899,0.0,0.15754]
[1778642006481,46.52,81018.43,0.0,-0.99899,0.0,0.15818]
[1778642011517,46.52,81019.04,0.0,-0.99899,0.0,0.15783]
[1778642013276,46.52,81019.04,0.0,-0.99899,0.0,0.15783]
[1778642013531,46.52,81018.64,0.0,-0.99899,0.0,0.15774]
[1778642016461,46.52,81018.85,0.0,-0.99899,0.0,0.15779]
[1778642016552,46.52,81018.2,0.0,-0.99899,0.0,0.15764]
[1778642021587,46.52,81019.09,0.0,-0.99899,0.0,0.15784]
[1778642026186,46.52,81019.41,0.0,-0.99899,0.0,0.15791]
[1778642026249,46.52,81019.41,0.0,-0.99899,0.0,0.15791]
[1778642026622,46.52,81018.71,0.0,-0.99899,0.0,0.15775]
[1778642031657,46.52,81016.87,0.0,-0.99899,0.0,0.15734]
[1778642036692,46.52,81017.18,0.0,-0.99899,0.0,0.15741]
[1778642041634,46.52,81016.47,0.0,-0.99899,0.0,0.15725]
[1778642041687,46.52,81016.62,0.0,-0.99899,0.0,0.15728]
[1778642041837,46.52,81016.71,0.0,-0.99899,0.0,0.1573]
[1778642043741,46.52,81010.09,0.0,-0.999,0.0,0.1558]
[1778642044748,46.52,81006.59,0.0,-0.99901,0.0,0.15502]
[1778642045688,46.52,81006.59,0.0,-0.99901,0.0,0.15502]
[1778642045739,46.52,81006.59,0.0,-0.99901,0.0,0.15502]
[1778642045781,46.52,81005.97,0.0,-0.99901,0.0,0.15488]
[1778642048293,46.52,81005.94,0.0,-0.99901,0.0,0.15487]
[1778642048352,46.52,81005.94,0.0,-0.99901,0.0,0.15487]
[1778642052504,46.52,81005.8,0.0,-0.99901,0.0,0.15484]
[1778642052579,46.52,81005.03,0.0,-0.99901,0.0,0.15467]
[1778642053812,46.52,81002.59,0.0,-0.99902,0.0,0.15413]
[1778642055922,46.52,81002.49,0.0,-0.99902,0.0,0.1541]
[1778642063282,46.52,81003.43,0.0,-0.99901,0.0,0.15431]
[1778642063320,46.52,81004.18,0.0,-0.99901,0.0,0.15448]
[1778642064545,46.52,81004.18,0.0,-0.99901,0.0,0.15448]
[1778642064889,46.52,81003.82,0.0,-0.99901,0.0,0.1544]
[1778642066903,46.52,81001.73,0.0,-0.99902,0.0,0.15393]
[1778642071938,46.52,81000.89,0.0,-0.99902,0.0,0.15327]
[1778642074335,46.52,81000.23,0.0,-0.99902,0.0,0.15313]
[1778642074448,46.52,81000.23,0.0,-0.99902,0.0,0.15313]
[1778642074548,46.52,81000.13,0.0,-0.99902,0.0,0.1531]
[1778642074959,46.52,80997.26,0.0,-0.99903,0.0,0.15247]
[1778642076974,46.52,81000.15,0.0,-0.99902,0.0,0.15311]
[1778642082009,46.52,81002.12,0.0,-0.99902,0.0,0.15355]
[1778642083209,46.52,81002.12,0.0,-0.99902,0.0,0.15355]
[1778642083285,46.52,81002.21,0.0,-0.99902,0.0,0.15357]
[1778642084023,46.52,81000.05,0.0,-0.99902,0.0,0.15309]
[1778642088509,46.52,81000.0,0.0,-0.99902,0.0,0.15307]
[1778642088586,46.52,81000.3,0.0,-0.99902,0.0,0.15314]
[1778642094093,46.52,81000.57,0.0,-0.99902,0.0,0.1532]
[1778642097603,46.52,80999.73,0.0,-0.99902,0.0,0.15302]
[1778642097687,46.52,80999.73,0.0,-0.99902,0.0,0.15302]
[1778642097668,46.52,80997.24,0.0,-0.99903,0.0,0.15246]
[1778642098121,46.52,80996.1,0.0,-0.99903,0.0,0.15221]
[1778642102149,46.52,80998.37,0.0,-0.99902,0.0,0.15271]
[1778642103156,46.52,81000.7,0.0,-0.99902,0.0,0.15323]
[1778642108192,46.52,81001.9,0.0,-0.99902,0.0,0.1535]
[1778642112220,46.52,81005.52,0.0,-0.99901,0.0,0.1543]
[1778642113229,46.52,81009.7,0.0,-0.99901,0.0,0.15524]
[1778642115243,46.52,81011.99,0.0,-0.999,0.0,0.15575]
[1778642121285,46.52,81010.56,0.0,-0.99901,0.0,0.15543]
[1778642123264,46.52,81009.38,0.0,-0.99901,0.0,0.15517]
[1778642123299,46.52,81010.15,0.0,-0.99901,0.0,0.15534]
[1778642124739,46.52,81010.15,0.0,-0.99901,0.0,0.15534]
[1778642125313,46.52,81008.6,0.0,-0.99901,0.0,0.15499]
[1778642130348,46.52,81009.76,0.0,-0.99901,0.0,0.15525]
[1778642132362,46.52,81004.06,0.0,-0.99902,0.0,0.1535]
[1778642133369,46.52,81001.8,0.0,-0.99902,0.0,0.153]
[1778642134421,46.52,81001.8,0.0,-0.99902,0.0,0.153]
[1778642134494,46.52,81001.8,0.0,-0.99902,0.0,0.153]
[1778642134536,46.52,81001.86,0.0,-0.99902,0.0,0.15301]
[1778642137301,46.52,81001.27,0.0,-0.99902,0.0,0.15288]
[1778642142432,46.52,81001.45,0.0,-0.99902,0.0,0.15292]
[1778642145453,46.52,81003.57,0.0,-0.99902,0.0,0.15339]
[1778642146460,46.52,81000.76,0.0,-0.99902,0.0,0.15277]
[1778642148736,46.52,81000.27,0.0,-0.99902,0.0,0.15266]
[1778642148777,46.52,81001.38,0.0,-0.99902,0.0,0.15291]
[1778642149481,46.52,81003.44,0.0,-0.99902,0.0,0.15336]
[1778642154516,46.52,81009.93,0.0,-0.99901,0.0,0.15481]
[1778642155335,46.52,81009.93,0.0,-0.99901,0.0,0.15481]
[1778642155450,46.52,81009.93,0.0,-0.99901,0.0,0.15481]
[1778642155523,46.52,81012.34,0.0,-0.99901,0.0,0.15535]
[1778642160558,46.52,81011.54,0.0,-0.99901,0.0,0.15517]
[1778642163248,46.52,81013.18,0.0,-0.999,0.0,0.15554]
[1778642163579,46.52,81012.88,0.0,-0.99901,0.0,0.15547]
[1778642166765,46.52,81013.98,0.0,-0.999,0.0,0.15572]
[1778642167607,46.52,81014.25,0.0,-0.999,0.0,0.15578]
[1778642172642,46.52,81012.43,0.0,-0.99901,0.0,0.15537]
[1778642173318,46.52,81012.43,0.0,-0.99901,0.0,0.15537]
[1778642173649,46.52,81010.95,0.0,-0.99901,0.0,0.15504]
[1778642178745,46.52,81010.73,0.0,-0.99901,0.0,0.15499]
[1778642179696,46.52,81010.68,0.0,-0.99901,0.0,0.15498]
[1778642184747,46.52,81011.29,0.0,-0.99901,0.0,0.15511]
[1778642189782,46.52,81012.83,0.0,-0.99901,0.0,0.15546]
[1778642190442,46.52,81012.83,0.0,-0.99901,0.0,0.15546]
[1778642190456,46.52,81012.83,0.0,-0.99901,0.0,0.15546]
[1778642190789,46.52,81012.71,0.0,-0.99901,0.0,0.15543]
[1778642193272,46.52,81010.08,0.0,-0.99901,0.0,0.15437]
[1778642193810,46.52,81010.32,0.0,-0.99901,0.0,0.15442]
[1778642195761,46.52,81010.32,0.0,-0.99901,0.0,0.15442]
[1778642195830,46.52,81010.14,0.0,-0.99901,0.0,0.15438]
[1778642203256,46.52,81010.13,0.0,-0.99901,0.0,0.15438]
[1778642203357,46.52,81010.15,0.0,-0.99901,0.0,0.15438]
[1778642204887,46.52,81012.11,0.0,-0.99901,0.0,0.15482]
[1778642207853,46.52,81011.6,0.0,-0.99901,0.0,0.15471]
[1778642208168,46.52,81011.6,0.0,-0.99901,0.0,0.15471]
[1778642213764,46.52,81011.25,0.0,-0.99901,0.0,0.15463]
[1778642212943,46.52,81013.89,0.0,-0.99901,0.0,0.15522]
[1778642213950,46.52,81014.41,0.0,-0.99901,0.0,0.15534]
[1778642218282,46.52,81013.79,0.0,-0.99901,0.0,0.1552]
[1778642218308,46.52,81013.89,0.0,-0.99901,0.0,0.15522]
[1778642219823,46.52,81013.89,0.0,-0.99901,0.0,0.15522]
[1778642219992,46.52,81013.98,0.0,-0.99901,0.0,0.15524]
[1778642227041,46.52,81014.19,0.0,-0.99901,0.0,0.15529]
[1778642229056,46.52,81011.88,0.0,-0.99901,0.0,0.15477]
[1778642233294,46.52,81011.79,0.0,-0.99901,0.0,0.15475]
[1778642233329,46.52,81011.58,0.0,-0.99901,0.0,0.1547]
[1778642237722,46.52,81012.07,0.0,-0.99901,0.0,0.15481]
[1778642237763,46.52,81012.07,0.0,-0.99901,0.0,0.15481]
[1778642243288,46.52,81012.17,0.0,-0.99901,0.0,0.15483]
[1778642243765,46.52,81012.17,0.0,-0.99901,0.0,0.15483]
[1778642249196,46.52,81010.58,0.0,-0.99901,0.0,0.15448]
[1778642251609,46.52,81008.71,0.0,-0.99901,0.0,0.15406]
[1778642253386,46.52,81009.41,0.0,-0.99902,0.0,0.15374]
[1778642253510,46.52,81009.41,0.0,-0.99902,0.0,0.15374]
[1778642253558,46.52,81008.66,0.0,-0.99902,0.0,0.15357]
[1778642257252,46.52,81012.0,0.0,-0.99901,0.0,0.15432]
[1778642260273,46.52,81009.71,0.0,-0.99902,0.0,0.15381]
[1778642263294,46.52,81007.11,0.0,-0.99902,0.0,0.15323]
[1778642268331,46.52,81005.95,0.0,-0.99902,0.0,0.15297]
[1778642270345,46.52,81002.84,0.0,-0.99903,0.0,0.15228]
[1778642273366,46.52,80999.92,0.0,-0.99903,0.0,0.15164]
[1778642278401,46.52,81000.36,0.0,-0.99903,0.0,0.15174]
[1778642281422,46.52,81002.55,0.0,-0.99903,0.0,0.15222]
[1778642283436,46.52,81004.49,0.0,-0.99902,0.0,0.15265]
[1778642284443,46.52,81007.39,0.0,-0.99902,0.0,0.15329]
[1778642285450,46.52,81004.46,0.0,-0.99902,0.0,0.15264]
[1778642290488,46.52,81004.53,0.0,-0.99902,0.0,0.15266]
[1778642293247,46.52,81003.83,0.0,-0.99903,0.0,0.1525]
[1778642293509,46.52,81003.48,0.0,-0.99903,0.0,0.15243]
[1778642297619,46.52,81003.91,0.0,-0.99903,0.0,0.15252]
[1778642297685,46.52,81003.91,0.0,-0.99903,0.0,0.15252]
[1778642298544,46.52,81006.21,0.0,-0.99902,0.0,0.15303]
[1778642303295,46.52,81005.62,0.0,-0.99902,0.0,0.1529]
[1778642303579,46.52,81005.76,0.0,-0.99902,0.0,0.15293]
[1778642307607,46.52,81003.53,0.0,-0.99903,0.0,0.15244]
[1778642309655,46.52,81004.16,0.0,-0.99902,0.0,0.15258]
[1778642309727,46.52,81004.05,0.0,-0.99902,0.0,0.15255]
[1778642313649,46.52,81005.0,0.0,-0.99903,0.0,0.15229]
[1778642318684,46.52,81005.85,0.0,-0.99903,0.0,0.15248]
[1778642321354,46.52,81007.07,0.0,-0.99902,0.0,0.15275]
[1778642321393,46.52,81007.07,0.0,-0.99902,0.0,0.15275]
[1778642321705,46.52,81006.7,0.0,-0.99902,0.0,0.15266]
[1778642326740,46.52,81006.05,0.0,-0.99902,0.0,0.15252]
[1778642328260,46.52,81006.05,0.0,-0.99902,0.0,0.15252]
[1778642328754,46.52,81005.73,0.0,-0.99903,0.0,0.15245]
[1778642333555,46.52,81006.38,0.0,-0.99902,0.0,0.15259]
[1778642333789,46.52,81006.75,0.0,-0.99902,0.0,0.15267]
[1778642336810,46.52,81012.01,0.0,-0.99902,0.0,0.15384]
[1778642341845,46.52,81011.21,0.0,-0.99902,0.0,0.15366]
[1778642346880,46.52,81011.17,0.0,-0.99902,0.0,0.15366]
[1778642348235,46.52,81011.17,0.0,-0.99902,0.0,0.15366]
[1778642348404,46.52,81011.17,0.0,-0.99902,0.0,0.15366]
[1778642356950,46.52,81012.84,0.0,-0.99901,0.0,0.15403]
[1778642360091,46.52,81011.86,0.0,-0.99902,0.0,0.15381]
[1778642360203,46.52,81011.86,0.0,-0.99902,0.0,0.15381]
[1778642360978,46.52,81011.84,0.0,-0.99902,0.0,0.1538]
[1778642366013,46.52,81012.85,0.0,-0.99901,0.0,0.15403]
[1778642371048,46.52,81013.2,0.0,-0.99902,0.0,0.15363]
[1778642376083,46.52,81013.19,0.0,-0.99902,0.0,0.15363]
[1778642380111,46.52,81015.8,0.0,-0.99901,0.0,0.15421]
[1778642383255,46.52,81016.95,0.0,-0.99901,0.0,0.15447]
[1778642383301,46.52,81015.54,0.0,-0.99901,0.0,0.15415]
[1778642384139,46.52,81013.01,0.0,-0.99902,0.0,0.15359]
[1778642387528,46.52,81011.97,0.0,-0.99902,0.0,0.15336]
[1778642387597,46.52,81011.9,0.0,-0.99902,0.0,0.15334]
[1778642393204,46.52,80993.85,0.0,-0.99905,0.0,0.14938]
[1778642394211,46.52,80972.38,0.0,-0.99908,0.0,0.14478]
[1778642395218,46.52,80970.65,0.0,-0.99908,0.0,0.14442]
[1778642396225,46.52,80974.23,0.0,-0.99908,0.0,0.14518]
[1778642397232,46.52,80978.51,0.0,-0.99907,0.0,0.14608]
[1778642398317,46.52,80978.51,0.0,-0.99907,0.0,0.14608]
[1778642398405,46.52,80979.43,0.0,-0.99907,0.0,0.14628]
[1778642399328,46.52,80979.43,0.0,-0.99907,0.0,0.14628]
[1778642399408,46.52,80979.31,0.0,-0.99907,0.0,0.14625]
[1778642402267,46.52,80981.52,0.0,-0.99906,0.0,0.14672]
[1778642403274,46.52,80987.77,0.0,-0.99906,0.0,0.14807]
[1778642404281,46.52,80990.72,0.0,-0.99905,0.0,0.1487]
[1778642406295,46.52,80992.91,0.0,-0.99905,0.0,0.14918]
[1778642408257,46.52,80992.98,0.0,-0.99905,0.0,0.14919]
[1778642408449,46.52,80992.98,0.0,-0.99905,0.0,0.14919]
[1778642408540,46.52,80994.92,0.0,-0.99904,0.0,0.14961]
[1778642409316,46.52,80998.03,0.0,-0.99904,0.0,0.15029]
[1778642413269,46.52,80997.53,0.0,-0.99904,0.0,0.15018]
[1778642413344,46.52,80997.14,0.0,-0.99904,0.0,0.15009]
[1778642417351,46.52,80998.27,0.0,-0.99904,0.0,0.15034]
[1778642417372,46.52,80998.67,0.0,-0.99904,0.0,0.15043]
[1778642418188,46.52,80998.67,0.0,-0.99904,0.0,0.15043]
[1778642418226,46.52,80998.67,0.0,-0.99904,0.0,0.15043]
[1778642420309,46.52,80998.67,0.0,-0.99904,0.0,0.15043]
[1778642420393,46.52,81001.71,0.0,-0.99903,0.0,0.15109]
[1778642423414,46.52,81004.22,0.0,-0.99903,0.0,0.15164]
[1778642426435,46.52,81007.61,0.0,-0.99903,0.0,0.15239]
[1778642431470,46.52,81007.34,0.0,-0.99903,0.0,0.15186]
[1778642436505,46.52,81006.85,0.0,-0.99903,0.0,0.15175]
[1778642437944,46.52,81006.85,0.0,-0.99903,0.0,0.15175]
[1778642438051,46.52,81006.85,0.0,-0.99903,0.0,0.15175]
[1778642437956,46.52,81006.69,0.0,-0.99903,0.0,0.15172]
[1778642438519,46.52,81007.39,0.0,-0.99903,0.0,0.15187]
[1778642440533,46.52,81009.26,0.0,-0.99903,0.0,0.15228]
[1778642445574,46.52,81009.76,0.0,-0.99903,0.0,0.15239]
[1778642450609,46.52,81011.91,0.0,-0.99902,0.0,0.15287]
[1778642453239,46.52,81012.7,0.0,-0.99902,0.0,0.15304]
[1778642453439,46.52,81012.7,0.0,-0.99902,0.0,0.15304]
[1778642460679,46.52,81012.12,0.0,-0.99902,0.0,0.15292]
[1778642464707,46.52,81008.8,0.0,-0.99903,0.0,0.15218]
[1778642465522,46.52,81008.8,0.0,-0.99903,0.0,0.15218]
[1778642465633,46.52,81008.8,0.0,-0.99903,0.0,0.15218]
[1778642465714,46.52,81008.7,0.0,-0.99903,0.0,0.15216]
[1778642467728,46.52,81005.82,0.0,-0.99903,0.0,0.15153]
[1778642468298,46.52,81005.82,0.0,-0.99903,0.0,0.15153]
[1778642468580,46.52,81005.82,0.0,-0.99903,0.0,0.15153]
[1778642468735,46.52,81003.9,0.0,-0.99903,0.0,0.1511]
[1778642471013,46.52,81004.26,0.0,-0.99903,0.0,0.15118]
[1778642471088,46.52,81004.04,0.0,-0.99903,0.0,0.15113]
[1778642472764,46.52,81005.85,0.0,-0.99903,0.0,0.15153]
[1778642478806,46.52,81005.13,0.0,-0.99903,0.0,0.15137]
[1778642483841,46.52,81005.46,0.0,-0.99903,0.0,0.15145]
[1778642488876,46.52,81001.53,0.0,-0.99904,0.0,0.15058]
[1778642490716,46.52,81000.5,0.0,-0.99904,0.0,0.15036]
[1778642490772,46.52,81000.5,0.0,-0.99904,0.0,0.15036]
[1778642490890,46.52,81000.54,0.0,-0.99904,0.0,0.15037]
[1778642495926,46.52,81001.9,0.0,-0.99904,0.0,0.1502]
[1778642496932,46.52,81010.84,0.0,-0.99903,0.0,0.15216]
[1778642497939,46.52,81010.97,0.0,-0.99903,0.0,0.15219]
[1778642502974,46.52,81011.42,0.0,-0.99903,0.0,0.15229]
[1778642503302,46.52,81011.42,0.0,-0.99903,0.0,0.15229]
[1778642503981,46.52,81011.77,0.0,-0.99903,0.0,0.15236]
[1778642507022,46.52,81012.29,0.0,-0.99902,0.0,0.15248]
[1778642507122,46.52,81012.31,0.0,-0.99902,0.0,0.15248]
[1778642513044,46.52,81012.83,0.0,-0.99902,0.0,0.1526]
[1778642522107,46.52,81013.57,0.0,-0.99902,0.0,0.15276]
[1778642527223,46.52,81012.17,0.0,-0.99902,0.0,0.15245]
[1778642527335,46.52,81012.17,0.0,-0.99902,0.0,0.15245]
[1778642527419,46.52,81012.17,0.0,-0.99902,0.0,0.15245]
[1778642530163,46.52,81009.38,0.0,-0.99903,0.0,0.15184]
[1778642531433,46.52,81009.38,0.0,-0.99903,0.0,0.15184]
[1778642531495,46.52,81009.38,0.0,-0.99903,0.0,0.15184]
[1778642531530,46.52,81006.22,0.0,-0.99903,0.0,0.15114]
[1778642533254,46.52,81006.22,0.0,-0.99903,0.0,0.15114]
[1778642533286,46.52,81006.32,0.0,-0.99903,0.0,0.15116]
[1778642536963,46.52,81006.43,0.0,-0.99903,0.0,0.15119]
[1778642537035,46.52,81006.58,0.0,-0.99903,0.0,0.15122]
[1778642541240,46.52,81008.15,0.0,-0.99903,0.0,0.15157]
[1778642543301,46.52,81008.79,0.0,-0.99903,0.0,0.15171]
[1778642543312,46.52,81009.48,0.0,-0.99903,0.0,0.15186]
[1778642546275,46.52,81005.95,0.0,-0.99903,0.0,0.15108]
[1778642553324,46.52,81005.97,0.0,-0.99904,0.0,0.15062]
[1778642555070,46.52,81005.97,0.0,-0.99904,0.0,0.15062]
[1778642555151,46.52,81006.0,0.0,-0.99904,0.0,0.15062]
[1778642557123,46.52,81006.14,0.0,-0.99904,0.0,0.15065]
[1778642562387,46.52,81003.52,0.0,-0.99904,0.0,0.15008]
[1778642563394,46.52,81006.25,0.0,-0.99904,0.0,0.15068]
[1778642569438,46.52,81007.24,0.0,-0.99903,0.0,0.1509]
[1778642572650,46.52,81007.2,0.0,-0.99903,0.0,0.15089]
[1778642572712,46.52,81007.2,0.0,-0.99903,0.0,0.15089]
[1778642572803,46.52,81007.83,0.0,-0.99903,0.0,0.15102]
[1778642573255,46.52,81007.83,0.0,-0.99903,0.0,0.15102]
[1778642573466,46.52,81008.57,0.0,-0.99903,0.0,0.15119]
[1778642579135,46.52,81007.59,0.0,-0.99903,0.0,0.15097]
[1778642579509,46.52,81007.18,0.0,-0.99903,0.0,0.15088]
[1778642584543,46.52,81008.88,0.0,-0.99903,0.0,0.15126]
[1778642588300,46.52,81009.54,0.0,-0.99903,0.0,0.1514]
[1778642588571,46.52,81010.09,0.0,-0.99903,0.0,0.15152]
[1778642591204,46.52,81010.24,0.0,-0.99903,0.0,0.15155]
[1778642591592,46.52,81010.46,0.0,-0.99903,0.0,0.1516]
[1778642593274,46.52,81010.46,0.0,-0.99903,0.0,0.1516]
[1778642593606,46.52,81010.26,0.0,-0.99903,0.0,0.15156]
[1778642597244,46.52,81010.42,0.0,-0.99903,0.0,0.15159]
[1778642598166,46.52,81010.42,0.0,-0.99903,0.0,0.15159]
[1778642597634,46.52,81010.13,0.0,-0.99903,0.0,0.15153]
[1778642598641,46.52,81010.44,0.0,-0.99903,0.0,0.1516]
[1778642602263,46.52,81010.23,0.0,-0.99903,0.0,0.15155]
[1778642602669,46.52,81010.37,0.0,-0.99903,0.0,0.15158]
[1778642603676,46.52,81006.37,0.0,-0.99904,0.0,0.1507]
[1778642604683,46.52,81002.87,0.0,-0.99904,0.0,0.14994]
[1778642607704,46.52,81002.75,0.0,-0.99904,0.0,0.14991]
[1778642612739,46.52,81002.21,0.0,-0.99905,0.0,0.14933]
[1778642616141,46.52,81002.18,0.0,-0.99905,0.0,0.14932]
[1778642616221,46.52,81001.42,0.0,-0.99905,0.0,0.14916]
[1778642616252,46.52,81001.42,0.0,-0.99905,0.0,0.14916]
[1778642616767,46.52,81001.91,0.0,-0.99905,0.0,0.14927]
[1778642618781,46.52,81000.01,0.0,-0.99905,0.0,0.14885]
[1778642622809,46.52,81003.53,0.0,-0.99904,0.0,0.14962]
[1778642624823,46.52,81005.03,0.0,-0.99904,0.0,0.14994]
[1778642628851,46.52,81007.57,0.0,-0.99904,0.0,0.1505]
[1778642633310,46.52,81007.75,0.0,-0.99904,0.0,0.15054]
[1778642633886,46.52,81007.14,0.0,-0.99904,0.0,0.1504]
[1778642638332,46.52,81007.64,0.0,-0.99904,0.0,0.15051]
[1778642638921,46.52,81007.31,0.0,-0.99904,0.0,0.15044]
[1778642644964,46.52,81007.79,0.0,-0.99904,0.0,0.15055]
[1778642650005,46.52,81006.81,0.0,-0.99904,0.0,0.15033]
[1778642651072,46.52,81006.81,0.0,-0.99904,0.0,0.15033]
[1778642651185,46.52,81006.81,0.0,-0.99904,0.0,0.15033]
[1778642651233,46.52,81002.36,0.0,-0.99905,0.0,0.14936]
[1778642653287,46.52,81002.71,0.0,-0.99904,0.0,0.14944]
[1778642654029,46.52,81003.28,0.0,-0.99904,0.0,0.14956]
[1778642656285,46.52,81002.73,0.0,-0.99904,0.0,0.14944]
[1778642656355,46.52,81002.73,0.0,-0.99904,0.0,0.14944]
[1778642658145,46.52,81002.73,0.0,-0.99904,0.0,0.14944]
[1778642658246,46.52,81002.42,0.0,-0.99905,0.0,0.14938]
[1778642662399,46.52,81002.97,0.0,-0.99904,0.0,0.1495]
[1778642664099,46.52,81002.61,0.0,-0.99904,0.0,0.14942]
[1778642669134,46.52,81002.48,0.0,-0.99905,0.0,0.14939]
[1778642674169,46.52,81002.65,0.0,-0.99905,0.0,0.14896]
[1778642679204,46.52,81002.84,0.0,-0.99905,0.0,0.149]
[1778642683283,46.52,81002.89,0.0,-0.99905,0.0,0.14901]
[1778642683315,46.52,81002.89,0.0,-0.99905,0.0,0.14901]
[1778642686255,46.52,81005.09,0.0,-0.99904,0.0,0.14949]
[1778642686630,46.52,81005.09,0.0,-0.99904,0.0,0.14949]
[1778642687260,46.52,81008.84,0.0,-0.99904,0.0,0.15031]
[1778642688267,46.52,81010.64,0.0,-0.99904,0.0,0.1507]
[1778642693302,46.52,81011.08,0.0,-0.99904,0.0,0.1508]
[1778642697360,46.52,81011.15,0.0,-0.99903,0.0,0.15081]
[1778642697413,46.52,81011.15,0.0,-0.99903,0.0,0.15081]
[1778642697450,46.52,81011.51,0.0,-0.99903,0.0,0.15089]
[1778642703372,46.52,81011.03,0.0,-0.99904,0.0,0.15079]
[1778642709416,46.52,81011.17,0.0,-0.99903,0.0,0.15082]
[1778642714451,46.52,81020.51,0.0,-0.99902,0.0,0.15287]
[1778642715458,46.52,81027.29,0.0,-0.99901,0.0,0.15438]
[1778642716465,46.52,81030.85,0.0,-0.999,0.0,0.15518]
[1778642721500,46.52,81032.42,0.0,-0.999,0.0,0.15554]
[1778642726535,46.52,81031.7,0.0,-0.999,0.0,0.15537]
[1778642731570,46.52,81030.68,0.0,-0.99901,0.0,0.15466]
[1778642733265,46.52,81030.68,0.0,-0.99901,0.0,0.15466]
[1778642733294,46.52,81030.84,0.0,-0.99901,0.0,0.1547]
[1778642734777,46.52,81029.6,0.0,-0.99901,0.0,0.15442]
[1778642734786,46.52,81029.13,0.0,-0.99901,0.0,0.15432]
[1778642738321,46.52,81029.17,0.0,-0.99901,0.0,0.15433]
[1778642738623,46.52,81029.21,0.0,-0.99901,0.0,0.15433]
[1778642740746,46.52,81029.67,0.0,-0.99901,0.0,0.15444]
[1778642740823,46.52,81029.91,0.0,-0.99901,0.0,0.15449]
[1778642746679,46.52,81030.54,0.0,-0.99901,0.0,0.15463]
[1778642751854,46.52,81031.39,0.0,-0.99901,0.0,0.15482]
[1778642751967,46.52,81031.39,0.0,-0.99901,0.0,0.15482]
[1778642751972,46.52,81031.31,0.0,-0.99901,0.0,0.15481]
[1778642757756,46.52,81033.4,0.0,-0.999,0.0,0.15527]
[1778642758763,46.52,81038.71,0.0,-0.999,0.0,0.15647]
[1778642759770,46.52,81037.11,0.0,-0.999,0.0,0.15611]
[1778642760777,46.52,81038.79,0.0,-0.999,0.0,0.15649]
[1778642765812,46.52,81038.52,0.0,-0.999,0.0,0.15643]
[1778642767826,46.52,81042.68,0.0,-0.99899,0.0,0.15737]
[1778642768834,46.52,81044.59,0.0,-0.99899,0.0,0.15781]
[1778642771855,46.52,81042.71,0.0,-0.99899,0.0,0.15738]
[1778642773340,46.52,81042.71,0.0,-0.99899,0.0,0.15738]
[1778642773869,46.52,81043.58,0.0,-0.99899,0.0,0.15758]
[1778642776839,46.52,81043.58,0.0,-0.99899,0.0,0.15758]
[1778642776907,46.52,81043.58,0.0,-0.99899,0.0,0.15758]
[1778642778204,46.52,81043.58,0.0,-0.99899,0.0,0.15758]
[1778642778290,46.52,81043.58,0.0,-0.99899,0.0,0.15758]
[1778642781925,46.52,81049.49,0.0,-0.99898,0.0,0.15893]
[1778642782932,46.52,81054.67,0.0,-0.99897,0.0,0.16012]
[1778642784946,46.52,81054.78,0.0,-0.99897,0.0,0.16015]
[1778642785953,46.52,81056.82,0.0,-0.99897,0.0,0.16062]
[1778642786960,46.52,81059.03,0.0,-0.99896,0.0,0.16113]
[1778642787688,46.52,81059.03,0.0,-0.99896,0.0,0.16113]
[1778642787967,46.52,81063.23,0.0,-0.99896,0.0,0.16211]
[1778642791583,46.52,81063.56,0.0,-0.99896,0.0,0.16219]
[1778642797030,46.52,81062.42,0.0,-0.99896,0.0,0.16143]
[1778642802065,46.52,81063.5,0.0,-0.99896,0.0,0.16168]
[1778642803710,46.52,81063.77,0.0,-0.99896,0.0,0.16174]
[1778642803776,46.52,81063.77,0.0,-0.99896,0.0,0.16174]
[1778642804081,46.52,81064.91,0.0,-0.99896,0.0,0.16201]
[1778642805563,46.52,81063.76,0.0,-0.99896,0.0,0.16174]
[1778642808072,46.52,81065.57,0.0,-0.99896,0.0,0.16216]
[1778642808116,46.52,81065.57,0.0,-0.99896,0.0,0.16216]
[1778642808167,46.52,81064.91,0.0,-0.99896,0.0,0.16201]
[1778642810123,46.52,81068.4,0.0,-0.99895,0.0,0.16282]
[1778642811130,46.52,81071.68,0.0,-0.99895,0.0,0.1636]
[1778642813125,46.52,81072.3,0.0,-0.99894,0.0,0.16374]
[1778642813186,46.52,81072.3,0.0,-0.99894,0.0,0.16374]
[1778642814164,46.52,81072.11,0.0,-0.99894,0.0,0.1637]
[1778642814273,46.52,81072.11,0.0,-0.99894,0.0,0.1637]
[1778642814374,46.52,81071.15,0.0,-0.99895,0.0,0.16347]
[1778642816165,46.52,81069.59,0.0,-0.99895,0.0,0.1631]
[1778642817176,46.52,81068.39,0.0,-0.99895,0.0,0.16282]
[1778642818183,46.52,81066.1,0.0,-0.99895,0.0,0.16229]
[1778642819670,46.52,81066.42,0.0,-0.99895,0.0,0.16236]
[1778642819728,46.52,81066.42,0.0,-0.99895,0.0,0.16236]
[1778642821209,46.52,81068.34,0.0,-0.99895,0.0,0.16281]
[1778642826249,46.52,81068.54,0.0,-0.99895,0.0,0.16286]
[1778642831284,46.52,81068.68,0.0,-0.99895,0.0,0.16289]
[1778642833324,46.52,81068.72,0.0,-0.99895,0.0,0.1629]
[1778642833394,46.52,81068.52,0.0,-0.99895,0.0,0.16285]
[1778642835096,46.52,81068.48,0.0,-0.99895,0.0,0.16284]
[1778642835203,46.52,81068.48,0.0,-0.99895,0.0,0.16284]
[1778642835547,46.52,81068.03,0.0,-0.99895,0.0,0.16274]
[1778642842361,46.52,81068.18,0.0,-0.99895,0.0,0.16277]
[1778642843293,46.52,81068.18,0.0,-0.99895,0.0,0.16277]
[1778642843368,46.52,81068.14,0.0,-0.99895,0.0,0.16276]
[1778642844375,46.52,81065.27,0.0,-0.99896,0.0,0.16209]
[1778642845382,46.52,81057.17,0.0,-0.99897,0.0,0.16021]
[1778642846158,46.52,81057.17,0.0,-0.99897,0.0,0.16021]
[1778642846389,46.52,81053.23,0.0,-0.99898,0.0,0.1593]
[1778642848302,46.52,81053.03,0.0,-0.99898,0.0,0.15925]
[1778642848403,46.52,81053.08,0.0,-0.99898,0.0,0.15926]
[1778642853445,46.52,81053.25,0.0,-0.99898,0.0,0.15881]
[1778642854445,46.52,81053.53,0.0,-0.99898,0.0,0.15888]
[1778642855452,46.52,81057.63,0.0,-0.99897,0.0,0.15982]
[1778642856459,46.52,81060.21,0.0,-0.99897,0.0,0.16042]
[1778642858473,46.52,81062.4,0.0,-0.99896,0.0,0.16092]
[1778642864006,46.52,81062.07,0.0,-0.99896,0.0,0.16085]
[1778642864070,46.52,81062.07,0.0,-0.99896,0.0,0.16085]
[1778642864254,46.52,81062.01,0.0,-0.99896,0.0,0.16083]
[1778642865522,46.52,81063.38,0.0,-0.99896,0.0,0.16115]
[1778642868314,46.52,81062.45,0.0,-0.99896,0.0,0.16094]
[1778642868377,46.52,81062.45,0.0,-0.99896,0.0,0.16094]
[1778642868543,46.52,81063.88,0.0,-0.99896,0.0,0.16127]
[1778642869550,46.52,81061.13,0.0,-0.99897,0.0,0.16063]
[1778642874585,46.52,81060.56,0.0,-0.99897,0.0,0.1605]
[1778642877131,46.52,81060.56,0.0,-0.99897,0.0,0.1605]
[1778642877163,46.52,81060.56,0.0,-0.99897,0.0,0.1605]
[1778642883020,46.52,81059.7,0.0,-0.99897,0.0,0.1603]
[1778642885576,46.52,81058.91,0.0,-0.99897,0.0,0.16012]
[1778642885638,46.52,81058.91,0.0,-0.99897,0.0,0.16012]
[1778642888312,46.52,81057.94,0.0,-0.99897,0.0,0.15989]
[1778642888338,46.52,81057.97,0.0,-0.99897,0.0,0.1599]
[1778642889315,46.52,81057.97,0.0,-0.99897,0.0,0.1599]
[1778642889356,46.52,81057.94,0.0,-0.99897,0.0,0.15989]
[1778642894727,46.52,81060.66,0.0,-0.99897,0.0,0.16052]
[1778642895734,46.52,81063.42,0.0,-0.99896,0.0,0.16116]
[1778642897748,46.52,81065.77,0.0,-0.99896,0.0,0.16171]
[1778642899117,46.52,81065.77,0.0,-0.99896,0.0,0.16171]
[1778642899177,46.52,81065.77,0.0,-0.99896,0.0,0.16171]
[1778642900707,46.52,81066.86,0.0,-0.99896,0.0,0.16196]
[1778642900813,46.52,81066.86,0.0,-0.99896,0.0,0.16196]
[1778642900914,46.52,81066.86,0.0,-0.99896,0.0,0.16196]
[1778642901776,46.52,81069.11,0.0,-0.99895,0.0,0.16249]
[1778642907498,46.52,81069.16,0.0,-0.99895,0.0,0.1625]
[1778642907539,46.52,81069.0,0.0,-0.99895,0.0,0.16246]
[1778642908292,46.52,81069.0,0.0,-0.99895,0.0,0.16246]
[1778642908313,46.52,81069.18,0.0,-0.99895,0.0,0.16251]
[1778642911846,46.52,81070.07,0.0,-0.99895,0.0,0.16221]
[1778642913326,46.52,81070.07,0.0,-0.99895,0.0,0.16221]
[1778642913420,46.52,81069.41,0.0,-0.99896,0.0,0.16206]
[1778642918895,46.52,81070.24,0.0,-0.99895,0.0,0.16225]
[1778642921190,46.52,81069.84,0.0,-0.99896,0.0,0.16216]
[1778642921220,46.52,81069.84,0.0,-0.99896,0.0,0.16216]
[1778642921321,46.52,81069.76,0.0,-0.99896,0.0,0.16214]
[1778642924325,46.52,81070.2,0.0,-0.99895,0.0,0.16224]
[1778642924376,46.52,81070.2,0.0,-0.99895,0.0,0.16224]
[1778642930612,46.52,81071.25,0.0,-0.99895,0.0,0.16249]
[1778642934000,46.52,81068.27,0.0,-0.99896,0.0,0.16179]
[1778642935711,46.52,81069.8,0.0,-0.99896,0.0,0.16215]
[1778642935764,46.52,81069.8,0.0,-0.99896,0.0,0.16215]
[1778642936935,46.52,81070.14,0.0,-0.99895,0.0,0.16223]
[1778642937044,46.52,81070.14,0.0,-0.99895,0.0,0.16223]
[1778642937145,46.52,81071.09,0.0,-0.99895,0.0,0.16245]
[1778642943068,46.52,81071.7,0.0,-0.99895,0.0,0.1626]
[1778642944342,46.52,81071.7,0.0,-0.99895,0.0,0.1626]
[1778642944384,46.52,81071.7,0.0,-0.99895,0.0,0.1626]
[1778642944401,46.52,81074.08,0.0,-0.99895,0.0,0.16315]
[1778642948103,46.52,81076.77,0.0,-0.99894,0.0,0.16379]
[1778642951123,46.52,81081.43,0.0,-0.99894,0.0,0.16489]
[1778642953071,46.52,81081.69,0.0,-0.99894,0.0,0.16495]
[1778642953171,46.52,81081.69,0.0,-0.99894,0.0,0.16495]
[1778642955364,46.52,81081.57,0.0,-0.99894,0.0,0.16492]
[1778642955478,46.52,81081.57,0.0,-0.99894,0.0,0.16492]
[1778642955465,46.52,81081.52,0.0,-0.99894,0.0,0.16491]
[1778642956158,46.52,81081.48,0.0,-0.99894,0.0,0.1649]
[1778642958172,46.52,81084.63,0.0,-0.99893,0.0,0.16565]
[1778642961156,46.52,81083.75,0.0,-0.99893,0.0,0.16544]
[1778642961203,46.52,81083.75,0.0,-0.99893,0.0,0.16544]
[1778642963283,46.52,81085.47,0.0,-0.99893,0.0,0.16585]
[1778642963293,46.52,81085.54,0.0,-0.99893,0.0,0.16587]
[1778642967227,46.52,81083.56,0.0,-0.99893,0.0,0.1654]
[1778642967235,46.52,81083.21,0.0,-0.99893,0.0,0.16531]
[1778642969249,46.52,81078.92,0.0,-0.99894,0.0,0.1643]
[1778642976298,46.52,81077.07,0.0,-0.99895,0.0,0.16336]
[1778642981333,46.52,81076.93,0.0,-0.99895,0.0,0.16332]
[1778642983567,46.52,81076.93,0.0,-0.99895,0.0,0.16332]
[1778642983675,46.52,81076.93,0.0,-0.99895,0.0,0.16332]
[1778642985177,46.52,81076.93,0.0,-0.99895,0.0,0.16332]
[1778642985294,46.52,81076.93,0.0,-0.99895,0.0,0.16332]
[1778642985361,46.52,81077.03,0.0,-0.99895,0.0,0.16335]
[1778642990359,46.52,81076.9,0.0,-0.99895,0.0,0.16332]
[1778642990475,46.52,81076.9,0.0,-0.99895,0.0,0.16332]
[1778642996438,46.52,81076.3,0.0,-0.99895,0.0,0.16317]
[1778642999459,46.52,81079.91,0.0,-0.99894,0.0,0.16403]
[1778642999637,46.52,81079.91,0.0,-0.99894,0.0,0.16403]
[1778642999692,46.52,81079.91,0.0,-0.99894,0.0,0.16403]
[1778643001333,46.52,81080.46,0.0,-0.99894,0.0,0.16416]
[1778643001385,46.52,81080.46,0.0,-0.99894,0.0,0.16416]
[1778643001434,46.52,81080.46,0.0,-0.99894,0.0,0.16416]
[1778643006509,46.52,81079.57,0.0,-0.99894,0.0,0.16395]
[1778643011546,46.52,81079.03,0.0,-0.99894,0.0,0.16382]
[1778643013825,46.52,81077.98,0.0,-0.99894,0.0,0.16357]
[1778643013928,46.52,81077.98,0.0,-0.99894,0.0,0.16357]
[1778643015241,46.52,81077.97,0.0,-0.99894,0.0,0.16357]
[1778643015355,46.52,81077.97,0.0,-0.99894,0.0,0.16357]
[1778643015454,46.52,81077.97,0.0,-0.99894,0.0,0.16357]
[1778643020609,46.52,81077.95,0.0,-0.99894,0.0,0.16356]
[1778643022390,46.52,81077.65,0.0,-0.99895,0.0,0.16349]
[1778643022485,46.52,81077.65,0.0,-0.99895,0.0,0.16349]
[1778643023283,46.52,81077.08,0.0,-0.99895,0.0,0.16336]
[1778643023630,46.52,81077.13,0.0,-0.99895,0.0,0.16337]
[1778643027049,46.52,81077.0,0.0,-0.99895,0.0,0.16334]
[1778643027084,46.52,81077.76,0.0,-0.99895,0.0,0.16352]
[1778643031686,46.52,81079.87,0.0,-0.99894,0.0,0.16351]
[1778643034707,46.52,81082.14,0.0,-0.99894,0.0,0.16405]
[1778643037293,46.52,81083.13,0.0,-0.99894,0.0,0.16428]
[1778643037338,46.52,81083.13,0.0,-0.99894,0.0,0.16428]
[1778643038375,46.52,81084.95,0.0,-0.99894,0.0,0.16471]
[1778643038403,46.52,81084.5,0.0,-0.99894,0.0,0.16461]
[1778643040749,46.52,81082.19,0.0,-0.99894,0.0,0.16406]
[1778643045001,46.52,81082.06,0.0,-0.99894,0.0,0.16403]
[1778643045095,46.52,81082.57,0.0,-0.99894,0.0,0.16415]
[1778643051827,46.52,81082.75,0.0,-0.99894,0.0,0.16419]
[1778643054341,46.52,81082.28,0.0,-0.99894,0.0,0.16408]
[1778643054441,46.52,81082.28,0.0,-0.99894,0.0,0.16408]
[1778643056558,46.52,81082.08,0.0,-0.99894,0.0,0.16403]
[1778643056589,46.52,81082.08,0.0,-0.99894,0.0,0.16403]
[1778643056579,46.52,81082.18,0.0,-0.99894,0.0,0.16406]
[1778643056862,46.52,81082.77,0.0,-0.99894,0.0,0.1642]
[1778643058339,46.52,81082.77,0.0,-0.99894,0.0,0.1642]
[1778643058350,46.52,81082.17,0.0,-0.99894,0.0,0.16405]
[1778643062937,46.52,81083.54,0.0,-0.99894,0.0,0.16438]
[1778643063003,46.52,81084.32,0.0,-0.99894,0.0,0.16456]
[1778643068947,46.52,81084.88,0.0,-0.99894,0.0,0.1647]
[1778643074990,46.52,81084.95,0.0,-0.99894,0.0,0.16471]
[1778643078011,46.52,81082.15,0.0,-0.99894,0.0,0.16405]
[1778643078985,46.52,81082.15,0.0,-0.99894,0.0,0.16405]
[1778643079087,46.52,81082.15,0.0,-0.99894,0.0,0.16405]
[1778643080903,46.52,81080.5,0.0,-0.99894,0.0,0.16366]
[1778643080949,46.52,81080.5,0.0,-0.99894,0.0,0.16366]
[1778643081032,46.52,81079.79,0.0,-0.99895,0.0,0.16349]
[1778643083047,46.52,81074.73,0.0,-0.99895,0.0,0.1623]
[1778643083713,46.52,81074.73,0.0,-0.99895,0.0,0.1623]
[1778643083825,46.52,81074.73,0.0,-0.99895,0.0,0.1623]
[1778643085686,46.52,81073.18,0.0,-0.99896,0.0,0.16194]
[1778643085061,46.52,81075.64,0.0,-0.99895,0.0,0.16252]
[1778643085791,46.52,81075.64,0.0,-0.99895,0.0,0.16252]
[1778643086068,46.52,81076.28,0.0,-0.99895,0.0,0.16267]
[1778643091103,46.52,81076.43,0.0,-0.99895,0.0,0.1622]
[1778643097145,46.52,81076.2,0.0,-0.99895,0.0,0.16215]
[1778643100262,46.52,81075.86,0.0,-0.99895,0.0,0.16207]
[1778643100324,46.52,81075.86,0.0,-0.99895,0.0,0.16207]
[1778643106210,46.52,81076.67,0.0,-0.99895,0.0,0.16226]
[1778643108369,46.52,81076.94,0.0,-0.99895,0.0,0.16232]
[1778643108431,46.52,81076.71,0.0,-0.99895,0.0,0.16227]
[1778643110927,46.52,81076.87,0.0,-0.99895,0.0,0.1623]
[1778643111245,46.52,81075.91,0.0,-0.99895,0.0,0.16208]
[1778643116280,46.52,81077.18,0.0,-0.99895,0.0,0.16238]
[1778643118342,46.52,81076.96,0.0,-0.99895,0.0,0.16233]
[1778643118403,46.52,81076.41,0.0,-0.99895,0.0,0.1622]
[1778643123040,46.52,81077.59,0.0,-0.99895,0.0,0.16247]
[1778643123331,46.52,81076.92,0.0,-0.99895,0.0,0.16232]
[1778643127359,46.52,81071.03,0.0,-0.99896,0.0,0.16094]
[1778643128366,46.52,81066.86,0.0,-0.99897,0.0,0.15997]
[1778643133401,46.52,81067.55,0.0,-0.99897,0.0,0.16013]
[1778643135224,46.52,81067.24,0.0,-0.99897,0.0,0.16006]
[1778643135335,46.52,81067.24,0.0,-0.99897,0.0,0.16006]
[1778643135884,46.52,81067.68,0.0,-0.99897,0.0,0.16016]
[1778643135993,46.52,81067.68,0.0,-0.99897,0.0,0.16016]
[1778643136422,46.52,81069.06,0.0,-0.99897,0.0,0.16048]
[1778643141459,46.52,81068.2,0.0,-0.99897,0.0,0.16028]
[1778643142130,46.52,81068.2,0.0,-0.99897,0.0,0.16028]
[1778643142187,46.52,81068.2,0.0,-0.99897,0.0,0.16028]
[1778643147501,46.52,81070.12,0.0,-0.99896,0.0,0.16073]
[1778643149619,46.52,81070.28,0.0,-0.99896,0.0,0.16077]
[1778643149660,46.52,81070.28,0.0,-0.99896,0.0,0.16077]
[1778643151427,46.52,81069.94,0.0,-0.99896,0.0,0.16069]
[1778643151489,46.52,81069.94,0.0,-0.99896,0.0,0.16069]
[1778643151529,46.52,81070.78,0.0,-0.99897,0.0,0.16039]
[1778643156564,46.52,81069.67,0.0,-0.99897,0.0,0.16013]
[1778643159691,46.52,81070.4,0.0,-0.99897,0.0,0.1603]
[1778643159744,46.52,81070.4,0.0,-0.99897,0.0,0.1603]
[1778643161599,46.52,81073.76,0.0,-0.99896,0.0,0.16108]
[1778643166645,46.52,81074.53,0.0,-0.99896,0.0,0.16126]
[1778643166753,46.52,81074.53,0.0,-0.99896,0.0,0.16126]
[1778643166747,46.52,81074.54,0.0,-0.99896,0.0,0.16126]
[1778643167641,46.52,81074.94,0.0,-0.99896,0.0,0.16135]
[1778643168060,46.52,81074.94,0.0,-0.99896,0.0,0.16135]
[1778643168172,46.52,81074.94,0.0,-0.99896,0.0,0.16135]
[1778643171669,46.52,81072.48,0.0,-0.99896,0.0,0.16078]
[1778643173267,46.52,81072.78,0.0,-0.99896,0.0,0.16085]
[1778643173283,46.52,81072.78,0.0,-0.99896,0.0,0.16085]
[1778643173886,46.52,81073.54,0.0,-0.99896,0.0,0.16103]
[1778643173986,46.52,81073.54,0.0,-0.99896,0.0,0.16103]
[1778643174690,46.52,81074.11,0.0,-0.99896,0.0,0.16116]
[1778643179725,46.52,81074.64,0.0,-0.99896,0.0,0.16128]
[1778643180343,46.52,81074.64,0.0,-0.99896,0.0,0.16128]
[1778643180364,46.52,81074.64,0.0,-0.99896,0.0,0.16128]
[1778643185768,46.52,81074.54,0.0,-0.99896,0.0,0.16126]
[1778643188445,46.52,81074.56,0.0,-0.99896,0.0,0.16126]
[1778643188559,46.52,81074.56,0.0,-0.99896,0.0,0.16126]
[1778643190709,46.52,81076.0,0.0,-0.99896,0.0,0.1616]
[1778643190730,46.52,81076.0,0.0,-0.99896,0.0,0.1616]
[1778643190803,46.52,81076.73,0.0,-0.99896,0.0,0.16177]
[1778643192818,46.52,81079.89,0.0,-0.99895,0.0,0.16251]
[1778643193897,46.52,81079.89,0.0,-0.99895,0.0,0.16251]
[1778643193941,46.52,81084.23,0.0,-0.99894,0.0,0.16353]
[1778643195601,46.52,81084.23,0.0,-0.99894,0.0,0.16353]
[1778643195704,46.52,81084.23,0.0,-0.99894,0.0,0.16353]
[1778643195772,46.52,81086.96,0.0,-0.99894,0.0,0.16418]
[1778643195839,46.52,81089.27,0.0,-0.99894,0.0,0.16472]
[1778643196846,46.52,81058.33,0.0,-0.99899,0.0,0.15752]
[1778643198603,46.52,81058.33,0.0,-0.99899,0.0,0.15752]
[1778643198711,46.52,81058.33,0.0,-0.99899,0.0,0.15752]
[1778643198757,46.52,81059.93,0.0,-0.99898,0.0,0.15789]
[1778643198860,46.52,81065.63,0.0,-0.99897,0.0,0.1592]
[1778643200874,46.52,81063.54,0.0,-0.99898,0.0,0.15872]
[1778643202006,46.52,81063.54,0.0,-0.99898,0.0,0.15872]
[1778643202120,46.52,81063.54,0.0,-0.99898,0.0,0.15872]
[1778643202219,46.52,81057.46,0.0,-0.99899,0.0,0.15732]
[1778643203895,46.52,81060.7,0.0,-0.99898,0.0,0.15806]
[1778643205909,46.52,81062.88,0.0,-0.99898,0.0,0.15856]
[1778643210944,46.52,81062.92,0.0,-0.99898,0.0,0.15857]
[1778643213767,46.52,81066.58,0.0,-0.99898,0.0,0.15892]
[1778643214367,46.52,81069.74,0.0,-0.99897,0.0,0.15965]
[1778643221014,46.52,81069.63,0.0,-0.99897,0.0,0.15962]
[1778643222057,46.52,81069.63,0.0,-0.99897,0.0,0.15962]
[1778643222170,46.52,81069.63,0.0,-0.99897,0.0,0.15962]
[1778643222271,46.52,81069.19,0.0,-0.99897,0.0,0.15952]
[1778643223028,46.52,81075.03,0.0,-0.99896,0.0,0.16088]
[1778643224035,46.52,81077.49,0.0,-0.99896,0.0,0.16145]
[1778643228344,46.52,81077.95,0.0,-0.99896,0.0,0.16156]
[1778643228405,46.52,81077.95,0.0,-0.99896,0.0,0.16156]
[1778643229749,46.52,81077.95,0.0,-0.99896,0.0,0.16156]
[1778643229803,46.52,81078.03,0.0,-0.99896,0.0,0.16157]
[1778643231084,46.52,81080.99,0.0,-0.99895,0.0,0.16227]
[1778643234105,46.52,81078.96,0.0,-0.99896,0.0,0.16179]
[1778643239595,46.52,81079.51,0.0,-0.99896,0.0,0.16192]
[1778643239656,46.52,81079.51,0.0,-0.99896,0.0,0.16192]
[1778643243317,46.52,81079.59,0.0,-0.99896,0.0,0.16194]
[1778643243350,46.52,81079.65,0.0,-0.99895,0.0,0.16195]
[1778643248659,46.52,81079.22,0.0,-0.99896,0.0,0.16185]
[1778643248739,46.52,81079.22,0.0,-0.99896,0.0,0.16185]
[1778643251224,46.52,81081.85,0.0,-0.99895,0.0,0.16247]
[1778643254245,46.52,81085.22,0.0,-0.99895,0.0,0.16326]
[1778643257109,46.52,81085.67,0.0,-0.99895,0.0,0.16337]
[1778643257182,46.52,81085.67,0.0,-0.99895,0.0,0.16337]
[1778643262301,46.52,81085.18,0.0,-0.99895,0.0,0.16325]
[1778643263936,46.52,81085.18,0.0,-0.99895,0.0,0.16325]
[1778643263984,46.52,81085.18,0.0,-0.99895,0.0,0.16325]
[1778643264315,46.52,81085.13,0.0,-0.99895,0.0,0.16324]
[1778643269350,46.52,81085.59,0.0,-0.99895,0.0,0.16335]
[1778643272533,46.52,81083.53,0.0,-0.99895,0.0,0.16236]
[1778643272650,46.52,81083.53,0.0,-0.99895,0.0,0.16236]
[1778643272746,46.52,81083.42,0.0,-0.99895,0.0,0.16233]
[1778643273495,46.52,81083.42,0.0,-0.99895,0.0,0.16233]
[1778643273604,46.52,81083.42,0.0,-0.99895,0.0,0.16233]
[1778643279420,46.52,81082.51,0.0,-0.99895,0.0,0.16212]
[1778643283675,46.52,81083.06,0.0,-0.99895,0.0,0.16225]
[1778643283720,46.52,81083.06,0.0,-0.99895,0.0,0.16225]
[1778643283820,46.52,81080.37,0.0,-0.99896,0.0,0.16162]
[1778643284587,46.52,81080.37,0.0,-0.99896,0.0,0.16162]
[1778643284646,46.52,81080.37,0.0,-0.99896,0.0,0.16162]
[1778643288349,46.52,81078.92,0.0,-0.99896,0.0,0.16128]
[1778643288483,46.52,81079.12,0.0,-0.99896,0.0,0.16133]
[1778643290732,46.52,81079.17,0.0,-0.99896,0.0,0.16134]
[1778643290764,46.52,81078.62,0.0,-0.99896,0.0,0.16121]
[1778643293518,46.52,81080.56,0.0,-0.99896,0.0,0.16167]
[1778643298557,46.52,81081.37,0.0,-0.99896,0.0,0.16185]
[1778643301581,46.52,81084.09,0.0,-0.99895,0.0,0.16249]
[1778643303595,46.52,81086.26,0.0,-0.99895,0.0,0.163]
[1778643304281,46.52,81086.26,0.0,-0.99895,0.0,0.163]
[1778643304387,46.52,81086.26,0.0,-0.99895,0.0,0.163]
[1778643304602,46.52,81087.39,0.0,-0.99895,0.0,0.16327]
[1778643305118,46.52,81087.39,0.0,-0.99895,0.0,0.16327]
[1778643305218,46.52,81087.39,0.0,-0.99895,0.0,0.16327]
[1778643310644,46.52,81086.39,0.0,-0.99895,0.0,0.16303]
[1778643315680,46.52,81086.28,0.0,-0.99895,0.0,0.16301]
[1778643320714,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643324051,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643324162,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643324875,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643324904,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643324897,46.52,81086.78,0.0,-0.99895,0.0,0.16312]
[1778643330784,46.52,81085.96,0.0,-0.99895,0.0,0.16293]
[1778643332112,46.52,81084.24,0.0,-0.99895,0.0,0.16203]
[1778643332140,46.52,81084.24,0.0,-0.99895,0.0,0.16203]
[1778643332798,46.52,81082.26,0.0,-0.99896,0.0,0.16156]
[1778643333029,46.52,81082.26,0.0,-0.99896,0.0,0.16156]
[1778643333124,46.52,81082.26,0.0,-0.99896,0.0,0.16156]
[1778643333805,46.52,81079.76,0.0,-0.99896,0.0,0.16098]
[1778643334812,46.52,81075.14,0.0,-0.99897,0.0,0.15991]
[1778643337581,46.52,81075.07,0.0,-0.99897,0.0,0.15989]
[1778643337625,46.52,81075.07,0.0,-0.99897,0.0,0.15989]
[1778643337833,46.52,81074.09,0.0,-0.99897,0.0,0.15966]
[1778643338585,46.52,81074.09,0.0,-0.99897,0.0,0.15966]
[1778643338614,46.52,81074.09,0.0,-0.99897,0.0,0.15966]
[1778643343875,46.52,81074.02,0.0,-0.99897,0.0,0.15965]
[1778643348910,46.52,81074.09,0.0,-0.99897,0.0,0.15966]
[1778643353945,46.52,81074.0,0.0,-0.99897,0.0,0.15964]
[1778643354892,46.52,81074.0,0.0,-0.99897,0.0,0.15964]
[1778643354952,46.52,81073.8,0.0,-0.99897,0.0,0.1596]
[1778643355005,46.52,81073.8,0.0,-0.99897,0.0,0.1596]
[1778643355959,46.52,81078.27,0.0,-0.99896,0.0,0.16063]
[1778643355987,46.52,81078.27,0.0,-0.99896,0.0,0.16063]
[1778643356100,46.52,81078.27,0.0,-0.99896,0.0,0.16063]
[1778643356966,46.52,81085.77,0.0,-0.99895,0.0,0.16238]
[1778643357973,46.52,81086.08,0.0,-0.99895,0.0,0.16246]
[1778643363008,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643364142,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643364204,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643364250,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643364996,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643365105,46.52,81087.27,0.0,-0.99895,0.0,0.16274]
[1778643371064,46.52,81087.24,0.0,-0.99895,0.0,0.16273]
[1778643376746,46.52,81087.4,0.0,-0.99895,0.0,0.16277]
[1778643376796,46.52,81087.4,0.0,-0.99895,0.0,0.16277]
[1778643376896,46.52,81088.02,0.0,-0.99895,0.0,0.16291]
[1778643377760,46.52,81088.02,0.0,-0.99895,0.0,0.16291]
[1778643377825,46.52,81088.02,0.0,-0.99895,0.0,0.16291]
[1778643378311,46.52,81088.12,0.0,-0.99895,0.0,0.16294]
[1778643379120,46.52,81088.15,0.0,-0.99895,0.0,0.16294]
[1778643380537,46.52,81088.15,0.0,-0.99895,0.0,0.16294]
[1778643380617,46.52,81088.19,0.0,-0.99895,0.0,0.16295]
[1778643392211,46.52,81088.22,0.0,-0.99895,0.0,0.16246]
[1778643394108,46.52,81088.22,0.0,-0.99895,0.0,0.16246]
[1778643394172,46.52,81088.22,0.0,-0.99895,0.0,0.16246]
[1778643394227,46.52,81088.07,0.0,-0.99895,0.0,0.16242]
[1778643395080,46.52,81088.07,0.0,-0.99895,0.0,0.16242]
[1778643395133,46.52,81088.07,0.0,-0.99895,0.0,0.16242]
[1778643396241,46.52,81100.38,0.0,-0.99893,0.0,0.16533]
[1778643397248,46.52,81112.81,0.0,-0.99891,0.0,0.16832]
[1778643398255,46.52,81114.03,0.0,-0.99891,0.0,0.16862]
[1778643399527,46.52,81114.03,0.0,-0.99891,0.0,0.16862]
[1778643399586,46.52,81114.03,0.0,-0.99891,0.0,0.16862]
[1778643399680,46.52,81114.41,0.0,-0.99891,0.0,0.16871]
[1778643400646,46.52,81114.41,0.0,-0.99891,0.0,0.16871]
[1778643400688,46.52,81114.41,0.0,-0.99891,0.0,0.16871]
[1778643403290,46.52,81111.33,0.0,-0.99891,0.0,0.16796]
[1778643404297,46.52,81108.29,0.0,-0.99892,0.0,0.16723]
[1778643405628,46.52,81108.29,0.0,-0.99892,0.0,0.16723]
[1778643405738,46.52,81108.29,0.0,-0.99892,0.0,0.16723]
[1778643405777,46.52,81108.68,0.0,-0.99892,0.0,0.16732]
[1778643407517,46.52,81109.15,0.0,-0.99892,0.0,0.16744]
[1778643407595,46.52,81109.15,0.0,-0.99892,0.0,0.16744]
[1778643413361,46.52,81108.68,0.0,-0.99892,0.0,0.16732]
[1778643414513,46.52,81108.68,0.0,-0.99892,0.0,0.16732]
[1778643414621,46.52,81108.68,0.0,-0.99892,0.0,0.16732]
[1778643414722,46.52,81107.8,0.0,-0.99892,0.0,0.16711]
[1778643415540,46.52,81107.8,0.0,-0.99892,0.0,0.16711]
[1778643415604,46.52,81107.8,0.0,-0.99892,0.0,0.16711]
[1778643417389,46.52,81102.79,0.0,-0.99893,0.0,0.16591]
[1778643418945,46.52,81102.79,0.0,-0.99893,0.0,0.16591]
[1778643418998,46.52,81100.42,0.0,-0.99893,0.0,0.16534]
[1778643419058,46.52,81100.42,0.0,-0.99893,0.0,0.16534]
[1778643419612,46.52,81100.42,0.0,-0.99893,0.0,0.16534]
[1778643419666,46.52,81100.42,0.0,-0.99893,0.0,0.16534]
[1778643419712,46.52,81101.23,0.0,-0.99893,0.0,0.16554]
[1778643422427,46.52,81093.21,0.0,-0.99894,0.0,0.16363]
[1778643423612,46.52,81093.21,0.0,-0.99894,0.0,0.16363]
[1778643423721,46.52,81093.21,0.0,-0.99894,0.0,0.16363]
[1778643423822,46.52,81085.82,0.0,-0.99895,0.0,0.16189]
[1778643424438,46.52,81083.83,0.0,-0.99896,0.0,0.16143]
[1778643425245,46.52,81083.83,0.0,-0.99896,0.0,0.16143]
[1778643425278,46.52,81083.83,0.0,-0.99896,0.0,0.16143]
[1778643427462,46.52,81086.59,0.0,-0.99895,0.0,0.16207]
[1778643428802,46.52,81086.59,0.0,-0.99895,0.0,0.16207]
[1778643428912,46.52,81086.59,0.0,-0.99895,0.0,0.16207]
[1778643429007,46.52,81089.05,0.0,-0.99895,0.0,0.16265]
[1778643429750,46.52,81089.05,0.0,-0.99895,0.0,0.16265]
[1778643429813,46.52,81089.05,0.0,-0.99895,0.0,0.16265]
[1778643429851,46.52,81090.12,0.0,-0.99895,0.0,0.1629]
[1778643431490,46.52,81088.34,0.0,-0.99895,0.0,0.16248]
[1778643432497,46.52,81086.38,0.0,-0.99895,0.0,0.16202]
[1778643437534,46.52,81086.91,0.0,-0.99895,0.0,0.16215]
[1778643438362,46.52,81086.91,0.0,-0.99895,0.0,0.16215]
[1778643438541,46.52,81086.8,0.0,-0.99895,0.0,0.16212]
[1778643440802,46.52,81086.8,0.0,-0.99895,0.0,0.16212]
[1778643440868,46.52,81086.8,0.0,-0.99895,0.0,0.16212]
[1778643444584,46.52,81087.93,0.0,-0.99895,0.0,0.16239]
[1778643450626,46.52,81087.98,0.0,-0.99895,0.0,0.1624]
[1778643453647,46.52,81088.86,0.0,-0.99895,0.0,0.1621]
[1778643455661,46.52,81091.72,0.0,-0.99895,0.0,0.16277]
[1778643459098,46.52,81092.28,0.0,-0.99895,0.0,0.16291]
[1778643459202,46.52,81092.28,0.0,-0.99895,0.0,0.16291]
[1778643463810,46.52,81093.2,0.0,-0.99895,0.0,0.16312]
[1778643463861,46.52,81093.2,0.0,-0.99895,0.0,0.16312]
[1778643463866,46.52,81094.78,0.0,-0.99894,0.0,0.1635]
[1778643464724,46.52,81096.83,0.0,-0.99894,0.0,0.16398]
[1778643465731,46.52,81098.0,0.0,-0.99894,0.0,0.16426]
[1778643468752,46.52,81101.34,0.0,-0.99893,0.0,0.16505]
[1778643469912,46.52,81101.34,0.0,-0.99893,0.0,0.16505]
[1778643470022,46.52,81101.34,0.0,-0.99893,0.0,0.16505]
[1778643476808,46.52,81102.84,0.0,-0.99893,0.0,0.16541]
[1778643478395,46.52,81102.83,0.0,-0.99893,0.0,0.16541]
[1778643478846,46.52,81102.83,0.0,-0.99893,0.0,0.16541]
[1778643478926,46.52,81103.59,0.0,-0.99893,0.0,0.16559]
[1778643479829,46.52,81107.65,0.0,-0.99892,0.0,0.16656]
[1778643480836,46.52,81112.61,0.0,-0.99891,0.0,0.16775]
[1778643482850,46.52,81115.11,0.0,-0.99891,0.0,0.16836]
[1778643486026,46.52,81114.74,0.0,-0.99891,0.0,0.16827]
[1778643486073,46.52,81115.65,0.0,-0.99891,0.0,0.16849]
[1778643486131,46.52,81115.65,0.0,-0.99891,0.0,0.16849]
[1778643486879,46.52,81115.42,0.0,-0.99891,0.0,0.16843]
[1778643488893,46.52,81113.03,0.0,-0.99891,0.0,0.16786]
[1778643490907,46.52,81115.4,0.0,-0.99891,0.0,0.16843]
[1778643492008,46.52,81115.4,0.0,-0.99891,0.0,0.16843]
[1778643492033,46.52,81115.4,0.0,-0.99891,0.0,0.16843]
[1778643493928,46.52,81119.98,0.0,-0.9989,0.0,0.16954]
[1778643494935,46.52,81127.27,0.0,-0.99889,0.0,0.17133]
[1778643495942,46.52,81130.28,0.0,-0.99888,0.0,0.17207]
[1778643496698,46.52,81130.28,0.0,-0.99888,0.0,0.17207]
[1778643496810,46.52,81130.28,0.0,-0.99888,0.0,0.17207]
[1778643499254,46.52,81131.58,0.0,-0.99888,0.0,0.17239]
[1778643499365,46.52,81131.58,0.0,-0.99888,0.0,0.17239]
[1778643499972,46.52,81132.16,0.0,-0.99888,0.0,0.17254]
[1778643507021,46.52,81132.61,0.0,-0.99888,0.0,0.17265]
[1778643511049,46.52,81134.6,0.0,-0.99888,0.0,0.17261]
[1778643512056,46.52,81141.44,0.0,-0.99887,0.0,0.17431]
[1778643512609,46.52,81141.44,0.0,-0.99887,0.0,0.17431]
[1778643512664,46.52,81141.44,0.0,-0.99887,0.0,0.17431]
[1778643513063,46.52,81143.84,0.0,-0.99886,0.0,0.17492]
[1778643516084,46.52,81140.58,0.0,-0.99887,0.0,0.1741]
[1778643517501,46.52,81138.56,0.0,-0.99887,0.0,0.1736]
[1778643517543,46.52,81138.56,0.0,-0.99887,0.0,0.1736]
[1778643520021,46.52,81135.71,0.0,-0.99888,0.0,0.17289]
[1778643520058,46.52,81135.71,0.0,-0.99888,0.0,0.17289]
[1778643520112,46.52,81135.7,0.0,-0.99888,0.0,0.17288]
[1778643521119,46.52,81133.44,0.0,-0.99888,0.0,0.17232]
[1778643522431,46.52,81132.61,0.0,-0.99888,0.0,0.17212]
[1778643522451,46.52,81132.61,0.0,-0.99888,0.0,0.17212]
[1778643526220,46.52,81132.67,0.0,-0.99888,0.0,0.17213]
[1778643526244,46.52,81132.67,0.0,-0.99888,0.0,0.17213]
[1778643526321,46.52,81132.67,0.0,-0.99888,0.0,0.17213]
[1778643528501,46.52,81132.45,0.0,-0.99888,0.0,0.17208]
[1778643528518,46.52,81132.45,0.0,-0.99888,0.0,0.17208]
[1778643528600,46.52,81129.81,0.0,-0.99889,0.0,0.17143]
[1778643534210,46.52,81131.2,0.0,-0.99888,0.0,0.17177]
[1778643537272,46.52,81131.16,0.0,-0.99888,0.0,0.17176]
[1778643537293,46.52,81131.16,0.0,-0.99888,0.0,0.17176]
[1778643538373,46.52,81129.95,0.0,-0.99889,0.0,0.17146]
[1778643538446,46.52,81128.16,0.0,-0.99889,0.0,0.17102]
[1778643540062,46.52,81128.16,0.0,-0.99889,0.0,0.17102]
[1778643540136,46.52,81124.42,0.0,-0.9989,0.0,0.17011]
[1778643540292,46.52,81116.36,0.0,-0.99891,0.0,0.16814]
[1778643541279,46.52,81112.95,0.0,-0.99892,0.0,0.16732]
[1778643543436,46.52,81114.21,0.0,-0.99891,0.0,0.16762]
[1778643543530,46.52,81113.83,0.0,-0.99891,0.0,0.16753]
[1778643549123,46.52,81113.49,0.0,-0.99891,0.0,0.16745]
[1778643549193,46.52,81113.0,0.0,-0.99892,0.0,0.16733]
[1778643553363,46.52,81117.79,0.0,-0.99891,0.0,0.16849]
[1778643557692,46.52,81119.84,0.0,-0.9989,0.0,0.16899]
[1778643557813,46.52,81119.84,0.0,-0.9989,0.0,0.16899]
[1778643557905,46.52,81123.18,0.0,-0.9989,0.0,0.1698]
[1778643558945,46.52,81123.18,0.0,-0.9989,0.0,0.1698]
[1778643558958,46.52,81123.18,0.0,-0.9989,0.0,0.1698]
[1778643564169,46.52,81121.65,0.0,-0.9989,0.0,0.16943]
[1778643569476,46.52,81121.63,0.0,-0.9989,0.0,0.16942]
[1778643572497,46.52,81124.04,0.0,-0.9989,0.0,0.16949]
[1778643574511,46.52,81128.0,0.0,-0.99889,0.0,0.17046]
[1778643575275,46.52,81128.0,0.0,-0.99889,0.0,0.17046]
[1778643575330,46.52,81128.0,0.0,-0.99889,0.0,0.17046]
[1778643575518,46.52,81127.75,0.0,-0.99889,0.0,0.1704]
[1778643578323,46.52,81127.82,0.0,-0.99889,0.0,0.17041]
[1778643579101,46.52,81127.82,0.0,-0.99889,0.0,0.17041]
[1778643582567,46.52,81131.34,0.0,-0.99889,0.0,0.17128]
[1778643584581,46.52,81126.46,0.0,-0.9989,0.0,0.17008]
[1778643586595,46.52,81124.02,0.0,-0.9989,0.0,0.16949]
[1778643587443,46.52,81124.02,0.0,-0.9989,0.0,0.16949]
[1778643587499,46.52,81124.02,0.0,-0.9989,0.0,0.16949]
[1778643587602,46.52,81124.44,0.0,-0.9989,0.0,0.16959]
[1778643588424,46.52,81124.44,0.0,-0.9989,0.0,0.16959]
[1778643588609,46.52,81124.36,0.0,-0.9989,0.0,0.16957]
[1778643591105,46.52,81124.36,0.0,-0.9989,0.0,0.16957]
[1778643591180,46.52,81124.44,0.0,-0.9989,0.0,0.16959]
[1778643598679,46.52,81125.42,0.0,-0.9989,0.0,0.16983]
[1778643603715,46.52,81124.84,0.0,-0.9989,0.0,0.16969]
[1778643604647,46.52,81124.84,0.0,-0.9989,0.0,0.16969]
[1778643604756,46.52,81124.84,0.0,-0.9989,0.0,0.16969]
[1778643604813,46.52,81124.83,0.0,-0.9989,0.0,0.16968]
[1778643613788,46.52,81125.79,0.0,-0.9989,0.0,0.16992]
[1778643618824,46.52,81126.0,0.0,-0.9989,0.0,0.16997]
[1778643623859,46.52,81125.6,0.0,-0.9989,0.0,0.16987]
[1778643628390,46.52,81126.03,0.0,-0.9989,0.0,0.16998]
[1778643628773,46.52,81126.03,0.0,-0.9989,0.0,0.16998]
[1778643628954,46.52,81126.03,0.0,-0.9989,0.0,0.16998]
[1778643629141,46.52,81126.03,0.0,-0.9989,0.0,0.16998]
[1778643629237,46.52,81126.03,0.0,-0.9989,0.0,0.16998]
[1778643629210,46.52,81126.0,0.0,-0.9989,0.0,0.16997]
[1778643632272,46.52,81126.0,0.0,-0.9989,0.0,0.16997]
[1778643632359,46.52,81126.0,0.0,-0.9989,0.0,0.16945]
[1778643638964,46.52,81126.28,0.0,-0.9989,0.0,0.16952]
[1778643645007,46.52,81126.54,0.0,-0.9989,0.0,0.16958]
[1778643650042,46.52,81130.62,0.0,-0.99889,0.0,0.17058]
[1778643653359,46.52,81132.19,0.0,-0.99889,0.0,0.17096]
[1778643653394,46.52,81132.19,0.0,-0.99889,0.0,0.17096]
[1778643654115,46.52,81132.19,0.0,-0.99889,0.0,0.17096]
[1778643654164,46.52,81132.19,0.0,-0.99889,0.0,0.17096]
[1778643654196,46.52,81132.02,0.0,-0.99889,0.0,0.17092]
[1778643660112,46.52,81133.39,0.0,-0.99889,0.0,0.17126]
[1778643661119,46.52,81138.12,0.0,-0.99888,0.0,0.17243]
[1778643662065,46.52,81138.12,0.0,-0.99888,0.0,0.17243]
[1778643662123,46.52,81138.12,0.0,-0.99888,0.0,0.17243]
[1778643662126,46.52,81141.53,0.0,-0.99887,0.0,0.17327]
[1778643663133,46.52,81144.76,0.0,-0.99887,0.0,0.17408]
[1778643663537,46.52,81144.76,0.0,-0.99887,0.0,0.17408]
[1778643663558,46.52,81144.76,0.0,-0.99887,0.0,0.17408]
[1778643667161,46.52,81147.55,0.0,-0.99886,0.0,0.17478]
[1778643670655,46.52,81149.53,0.0,-0.99886,0.0,0.17527]
[1778643670682,46.52,81149.53,0.0,-0.99886,0.0,0.17527]
[1778643671328,46.52,81149.53,0.0,-0.99886,0.0,0.17527]
[1778643671366,46.52,81149.53,0.0,-0.99886,0.0,0.17527]
[1778643671189,46.52,81149.76,0.0,-0.99886,0.0,0.17533]
[1778643672196,46.52,81160.15,0.0,-0.99884,0.0,0.17796]
[1778643673203,46.52,81161.79,0.0,-0.99884,0.0,0.17838]
[1778643675217,46.52,81159.54,0.0,-0.99884,0.0,0.1778]
[1778643678647,46.52,81159.58,0.0,-0.99884,0.0,0.17781]
[1778643678759,46.52,81159.58,0.0,-0.99884,0.0,0.17781]
[1778643679245,46.52,81158.78,0.0,-0.99884,0.0,0.17761]
[1778643679791,46.52,81158.78,0.0,-0.99884,0.0,0.17761]
[1778643679869,46.52,81158.78,0.0,-0.99884,0.0,0.17761]
[1778643685287,46.52,81158.63,0.0,-0.99884,0.0,0.17757]
[1778643690322,46.52,81149.92,0.0,-0.99886,0.0,0.17537]
[1778643691329,46.52,81139.48,0.0,-0.99888,0.0,0.17223]
[1778643692336,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693291,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693296,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693402,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693822,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693872,46.52,81135.49,0.0,-0.99889,0.0,0.17125]
[1778643693915,46.52,81136.02,0.0,-0.99889,0.0,0.17138]
[1778643694350,46.52,81138.56,0.0,-0.99888,0.0,0.17201]
[1778643699385,46.52,81139.46,0.0,-0.99888,0.0,0.17223]
[1778643702130,46.52,81141.9,0.0,-0.99888,0.0,0.17283]
[1778643704217,46.52,81143.85,0.0,-0.99887,0.0,0.17332]
[1778643704275,46.52,81143.85,0.0,-0.99887,0.0,0.17332]
[1778643704310,46.52,81144.83,0.0,-0.99887,0.0,0.17356]
[1778643704763,46.52,81144.83,0.0,-0.99887,0.0,0.17356]
[1778643704819,46.52,81144.83,0.0,-0.99887,0.0,0.17356]
[1778643710462,46.52,81147.85,0.0,-0.99887,0.0,0.17432]
[1778643712723,46.52,81147.49,0.0,-0.99887,0.0,0.17423]
[1778643712741,46.52,81147.49,0.0,-0.99887,0.0,0.17423]
[1778643713276,46.52,81147.49,0.0,-0.99887,0.0,0.17423]
[1778643713301,46.52,81147.49,0.0,-0.99887,0.0,0.17423]
[1778643712891,46.52,81146.53,0.0,-0.99887,0.0,0.17399]
[1778643718518,46.52,81145.13,0.0,-0.99887,0.0,0.17364]
[1778643719525,46.52,81141.67,0.0,-0.99888,0.0,0.17278]
[1778643720450,46.52,81141.67,0.0,-0.99888,0.0,0.17278]
[1778643720477,46.52,81141.67,0.0,-0.99888,0.0,0.17278]
[1778643720874,46.52,81141.67,0.0,-0.99888,0.0,0.17278]
[1778643720985,46.52,81141.67,0.0,-0.99888,0.0,0.17278]
[1778643721031,46.52,81138.59,0.0,-0.99888,0.0,0.17201]
[1778643726574,46.52,81138.71,0.0,-0.99888,0.0,0.17204]
[1778643729933,46.52,81137.07,0.0,-0.99888,0.0,0.17164]
[1778643729957,46.52,81137.07,0.0,-0.99888,0.0,0.17164]
[1778643730144,46.52,81136.29,0.0,-0.99889,0.0,0.17145]
[1778643730461,46.52,81136.29,0.0,-0.99889,0.0,0.17145]
[1778643730566,46.52,81136.29,0.0,-0.99889,0.0,0.17145]
[1778643733623,46.52,81140.09,0.0,-0.99888,0.0,0.17239]
[1778643735217,46.52,81140.09,0.0,-0.99888,0.0,0.17239]
[1778643735263,46.52,81140.09,0.0,-0.99888,0.0,0.17239]
[1778643735318,46.52,81145.0,0.0,-0.99887,0.0,0.17361]
[1778643735742,46.52,81145.0,0.0,-0.99887,0.0,0.17361]
[1778643735799,46.52,81145.0,0.0,-0.99887,0.0,0.17361]
[1778643735837,46.52,81148.89,0.0,-0.99886,0.0,0.17458]
[1778643740672,46.52,81152.19,0.0,-0.99886,0.0,0.17541]
[1778643741679,46.52,81152.19,0.0,-0.99886,0.0,0.17541]
[1778643741779,46.52,81152.19,0.0,-0.99886,0.0,0.17541]
[1778643741879,46.52,81154.83,0.0,-0.99885,0.0,0.17607]
[1778643742659,46.52,81154.83,0.0,-0.99885,0.0,0.17607]
[1778643742690,46.52,81154.83,0.0,-0.99885,0.0,0.17607]
[1778643746720,46.52,81157.69,0.0,-0.99885,0.0,0.17679]
[1778643748496,46.52,81156.48,0.0,-0.99885,0.0,0.17649]
[1778643748606,46.52,81156.48,0.0,-0.99885,0.0,0.17649]
[1778643748971,46.52,81156.48,0.0,-0.99885,0.0,0.17649]
[1778643749085,46.52,81156.48,0.0,-0.99885,0.0,0.17649]
[1778643749157,46.52,81156.89,0.0,-0.99885,0.0,0.17659]
[1778643750751,46.52,81158.9,0.0,-0.99885,0.0,0.1771]
[1778643751756,46.52,81162.54,0.0,-0.99884,0.0,0.17748]
[1778643753785,46.52,81163.24,0.0,-0.99884,0.0,0.17766]
[1778643753823,46.52,81163.24,0.0,-0.99884,0.0,0.17766]
[1778643754394,46.52,81163.24,0.0,-0.99884,0.0,0.17766]
[1778643754057,46.52,81162.49,0.0,-0.99884,0.0,0.17747]
[1778643754448,46.52,81162.49,0.0,-0.99884,0.0,0.17747]
[1778643760823,46.52,81164.16,0.0,-0.99884,0.0,0.1779]
[1778643761716,46.52,81164.16,0.0,-0.99884,0.0,0.1779]
[1778643761824,46.52,81164.16,0.0,-0.99884,0.0,0.1779]
[1778643761830,46.52,81165.92,0.0,-0.99884,0.0,0.17835]
[1778643762917,46.52,81165.92,0.0,-0.99884,0.0,0.17835]
[1778643762931,46.52,81165.92,0.0,-0.99884,0.0,0.17835]
[1778643768879,46.52,81166.12,0.0,-0.99884,0.0,0.1784]
[1778643770621,46.52,81165.51,0.0,-0.99884,0.0,0.17824]
[1778643770651,46.52,81165.51,0.0,-0.99884,0.0,0.17824]
[1778643770893,46.52,81168.03,0.0,-0.99883,0.0,0.17888]
[1778643771639,46.52,81168.03,0.0,-0.99883,0.0,0.17888]
[1778643771692,46.52,81168.03,0.0,-0.99883,0.0,0.17888]
[1778643771900,46.52,81172.18,0.0,-0.99883,0.0,0.17995]
[1778643776887,46.52,81171.44,0.0,-0.99883,0.0,0.17976]
[1778643776912,46.52,81171.44,0.0,-0.99883,0.0,0.17976]
[1778643777013,46.52,81171.92,0.0,-0.99883,0.0,0.17988]
[1778643782979,46.52,81173.16,0.0,-0.99882,0.0,0.1802]
[1778643784318,46.52,81173.16,0.0,-0.99882,0.0,0.1802]
[1778643784387,46.52,81172.89,0.0,-0.99882,0.0,0.18013]
[1778643784916,46.52,81172.89,0.0,-0.99882,0.0,0.18013]
[1778643785029,46.52,81172.89,0.0,-0.99882,0.0,0.18013]
[1778643785130,46.52,81172.89,0.0,-0.99882,0.0,0.18013]
[1778643788021,46.52,81175.23,0.0,-0.99882,0.0,0.18074]
[1778643789423,46.52,81175.23,0.0,-0.99882,0.0,0.18074]
[1778643789023,46.52,81179.84,0.0,-0.99881,0.0,0.18193]
[1778643789488,46.52,81179.84,0.0,-0.99881,0.0,0.18193]
[1778643789980,46.52,81179.84,0.0,-0.99881,0.0,0.18193]
[1778643790004,46.52,81179.84,0.0,-0.99881,0.0,0.18193]
[1778643790053,46.52,81179.06,0.0,-0.99881,0.0,0.18173]
[1778643793857,46.52,81179.08,0.0,-0.99881,0.0,0.18173]
[1778643793899,46.52,81179.08,0.0,-0.99881,0.0,0.18173]
[1778643794058,46.52,81179.81,0.0,-0.99881,0.0,0.18192]
[1778643797889,46.52,81179.08,0.0,-0.99881,0.0,0.18173]
[1778643797931,46.52,81179.08,0.0,-0.99881,0.0,0.18173]
[1778643801755,46.52,81178.14,0.0,-0.99881,0.0,0.18149]
[1778643801807,46.52,81178.14,0.0,-0.99881,0.0,0.18149]
[1778643802114,46.52,81178.22,0.0,-0.99881,0.0,0.18151]
[1778643806143,46.52,81183.41,0.0,-0.99881,0.0,0.18286]
[1778643807579,46.52,81182.88,0.0,-0.99881,0.0,0.18272]
[1778643807652,46.52,81182.88,0.0,-0.99881,0.0,0.18272]
[1778643813192,46.52,81181.96,0.0,-0.99881,0.0,0.18193]
[1778643815206,46.52,81183.72,0.0,-0.99881,0.0,0.18239]
[1778643815562,46.52,81183.72,0.0,-0.99881,0.0,0.18239]
[1778643815622,46.52,81183.72,0.0,-0.99881,0.0,0.18239]
[1778643815915,46.52,81183.72,0.0,-0.99881,0.0,0.18239]
[1778643816045,46.52,81183.72,0.0,-0.99881,0.0,0.18239]
[1778643816213,46.52,81184.03,0.0,-0.99881,0.0,0.18247]
[1778643819234,46.52,81185.82,0.0,-0.9988,0.0,0.18293]
[1778643824269,46.52,81186.19,0.0,-0.9988,0.0,0.18303]
[1778643826089,46.52,81185.34,0.0,-0.99881,0.0,0.18281]
[1778643826122,46.52,81185.34,0.0,-0.99881,0.0,0.18281]
[1778643826457,46.52,81185.34,0.0,-0.99881,0.0,0.18281]
[1778643826283,46.52,81185.8,0.0,-0.9988,0.0,0.18293]
[1778643826494,46.52,81185.8,0.0,-0.9988,0.0,0.18293]
[1778643831117,46.52,81184.84,0.0,-0.99881,0.0,0.18268]
[1778643831158,46.52,81184.84,0.0,-0.99881,0.0,0.18268]
[1778643831335,46.52,81184.84,0.0,-0.99881,0.0,0.18268]
[1778643831385,46.52,81184.84,0.0,-0.99881,0.0,0.18268]
[1778643831436,46.52,81183.07,0.0,-0.99881,0.0,0.18222]
[1778643833362,46.52,81182.6,0.0,-0.99881,0.0,0.1821]
[1778643833420,46.52,81183.08,0.0,-0.99881,0.0,0.18222]
[1778643833583,46.52,81183.08,0.0,-0.99881,0.0,0.18222]
[1778643834339,46.52,81183.18,0.0,-0.99881,0.0,0.18225]
[1778643839374,46.52,81181.57,0.0,-0.99881,0.0,0.18183]
[1778643841390,46.52,81179.84,0.0,-0.99882,0.0,0.18138]
[1778643846425,46.52,81179.11,0.0,-0.99882,0.0,0.18119]
[1778643847432,46.52,81177.4,0.0,-0.99882,0.0,0.18075]
[1778643848439,46.52,81174.97,0.0,-0.99882,0.0,0.18012]
[1778643849446,46.52,81173.33,0.0,-0.99883,0.0,0.1797]
[1778643850976,46.52,81173.33,0.0,-0.99883,0.0,0.1797]
[1778643851016,46.52,81173.33,0.0,-0.99883,0.0,0.1797]
[1778643851460,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643851647,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643851710,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643853474,46.52,81171.21,0.0,-0.99883,0.0,0.17915]
[1778643856188,46.52,81171.75,0.0,-0.99883,0.0,0.17929]
[1778643856281,46.52,81171.75,0.0,-0.99883,0.0,0.17929]
[1778643856495,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643856638,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643856752,46.52,81173.47,0.0,-0.99883,0.0,0.17973]
[1778643857502,46.52,81172.03,0.0,-0.99883,0.0,0.17936]
[1778643863391,46.52,81172.68,0.0,-0.99883,0.0,0.17953]
[1778643863492,46.52,81172.36,0.0,-0.99883,0.0,0.17945]
[1778643866355,46.52,81172.28,0.0,-0.99883,0.0,0.17943]
[1778643866382,46.52,81172.48,0.0,-0.99883,0.0,0.17948]
[1778643871600,46.52,81172.28,0.0,-0.99883,0.0,0.17888]
[1778643873919,46.52,81171.9,0.0,-0.99883,0.0,0.17878]
[1778643874031,46.52,81171.9,0.0,-0.99883,0.0,0.17878]
[1778643874333,46.52,81171.9,0.0,-0.99883,0.0,0.17878]
[1778643874445,46.52,81171.9,0.0,-0.99883,0.0,0.17878]
[1778643874434,46.52,81177.14,0.0,-0.99882,0.0,0.18013]
[1778643874621,46.52,81180.3,0.0,-0.99882,0.0,0.18095]
[1778643877971,46.52,81180.61,0.0,-0.99882,0.0,0.18103]
[1778643881423,46.52,81180.12,0.0,-0.99882,0.0,0.1809]
[1778643881495,46.52,81180.12,0.0,-0.99882,0.0,0.1809]
[1778643883684,46.52,81182.88,0.0,-0.99881,0.0,0.18161]
[1778643885698,46.52,81184.1,0.0,-0.99881,0.0,0.18193]
[1778643890028,46.52,81184.38,0.0,-0.99881,0.0,0.182]
[1778643890143,46.52,81184.38,0.0,-0.99881,0.0,0.182]
[1778643896024,46.52,81183.59,0.0,-0.99881,0.0,0.1818]
[1778643896133,46.52,81183.59,0.0,-0.99881,0.0,0.1818]
[1778643896186,46.52,81181.91,0.0,-0.99881,0.0,0.18136]
[1778643898789,46.52,81183.62,0.0,-0.99881,0.0,0.18181]
[1778643903390,46.52,81184.15,0.0,-0.99881,0.0,0.18194]
[1778643904831,46.52,81187.61,0.0,-0.9988,0.0,0.18285]
[1778643908282,46.52,81187.68,0.0,-0.9988,0.0,0.18286]
[1778643908375,46.52,81186.83,0.0,-0.99881,0.0,0.18264]
[1778643913896,46.52,81185.8,0.0,-0.99881,0.0,0.18237]
[1778643918931,46.52,81186.6,0.0,-0.99881,0.0,0.18258]
[1778643920144,46.52,81186.6,0.0,-0.99881,0.0,0.18258]
[1778643920256,46.52,81186.6,0.0,-0.99881,0.0,0.18258]
[1778643923966,46.52,81184.69,0.0,-0.99881,0.0,0.18209]
[1778643929001,46.52,81185.47,0.0,-0.99881,0.0,0.18229]
[1778643931951,46.52,81185.39,0.0,-0.99881,0.0,0.18171]
[1778643932063,46.52,81185.39,0.0,-0.99881,0.0,0.18171]
[1778643933374,46.52,81184.64,0.0,-0.99881,0.0,0.18152]
[1778643933446,46.52,81184.27,0.0,-0.99881,0.0,0.18142]
[1778643936874,46.52,81184.66,0.0,-0.99881,0.0,0.18152]
[1778643936943,46.52,81184.66,0.0,-0.99881,0.0,0.18152]
[1778643936993,46.52,81184.66,0.0,-0.99881,0.0,0.18152]
[1778643936996,46.52,81184.66,0.0,-0.99881,0.0,0.18152]
[1778643937057,46.52,81185.41,0.0,-0.99881,0.0,0.18172]
[1778643938344,46.52,81185.41,0.0,-0.99881,0.0,0.18172]
[1778643945113,46.52,81184.74,0.0,-0.99881,0.0,0.18154]
[1778643948377,46.52,81184.41,0.0,-0.99881,0.0,0.18146]
[1778643948493,46.52,81184.41,0.0,-0.99881,0.0,0.18146]
[1778643948475,46.52,81183.77,0.0,-0.99882,0.0,0.18129]
[1778643949213,46.52,81184.06,0.0,-0.99881,0.0,0.18137]
[1778643957197,46.52,81183.76,0.0,-0.99882,0.0,0.18129]
[1778643962484,46.52,81183.41,0.0,-0.99882,0.0,0.1812]
[1778643970289,46.52,81183.55,0.0,-0.99882,0.0,0.18124]
[1778643975327,46.52,81183.73,0.0,-0.99882,0.0,0.18128]
[1778643980362,46.52,81184.65,0.0,-0.99881,0.0,0.18152]
[1778643981369,46.52,81186.46,0.0,-0.99881,0.0,0.18199]
[1778643982376,46.52,81188.71,0.0,-0.99881,0.0,0.18258]
[1778643987411,46.52,81189.37,0.0,-0.9988,0.0,0.18275]
[1778643993453,46.52,81189.43,0.0,-0.99881,0.0,0.18221]
[1778643994880,46.52,81189.48,0.0,-0.99881,0.0,0.18222]
[1778644000502,46.52,81189.74,0.0,-0.99881,0.0,0.18229]
[1778644005537,46.52,81190.1,0.0,-0.99881,0.0,0.18239]
[1778644009566,46.52,81188.48,0.0,-0.99881,0.0,0.18196]
[1778644012587,46.52,81186.58,0.0,-0.99881,0.0,0.18147]
[1778644015610,46.52,81176.33,0.0,-0.99883,0.0,0.17883]
[1778644016615,46.52,81171.74,0.0,-0.99884,0.0,0.17765]
[1778644017622,46.52,81169.09,0.0,-0.99885,0.0,0.17698]
[1778644021650,46.52,81170.91,0.0,-0.99884,0.0,0.17744]
[1778644023664,46.52,81167.88,0.0,-0.99885,0.0,0.17667]
[1778644023767,46.52,81167.88,0.0,-0.99885,0.0,0.17667]
[1778644025678,46.52,81166.45,0.0,-0.99885,0.0,0.17631]
[1778644027692,46.52,81168.12,0.0,-0.99885,0.0,0.17673]
[1778644031720,46.52,81166.88,0.0,-0.99885,0.0,0.17642]
[1778644033734,46.52,81164.2,0.0,-0.99885,0.0,0.17574]
[1778644034741,46.52,81162.92,0.0,-0.99886,0.0,0.17542]
[1778644039776,46.52,81162.61,0.0,-0.99886,0.0,0.17534]
[1778644042797,46.52,81171.82,0.0,-0.99884,0.0,0.17767]
[1778644043804,46.52,81174.69,0.0,-0.99884,0.0,0.17841]
[1778644048389,46.52,81174.81,0.0,-0.99883,0.0,0.17844]
[1778644048409,46.52,81175.01,0.0,-0.99883,0.0,0.17849]
[1778644052421,46.52,81174.75,0.0,-0.99884,0.0,0.17842]
[1778644052507,46.52,81174.75,0.0,-0.99884,0.0,0.17788]
[1778644058909,46.52,81175.68,0.0,-0.99884,0.0,0.17811]
[1778644063944,46.52,81173.68,0.0,-0.99884,0.0,0.1776]
[1778644067964,46.52,81173.01,0.0,-0.99884,0.0,0.17743]
[1778644068014,46.52,81173.01,0.0,-0.99884,0.0,0.17743]
[1778644068269,46.52,81173.01,0.0,-0.99884,0.0,0.17743]
[1778644068388,46.52,81173.01,0.0,-0.99884,0.0,0.17743]
[1778644068465,46.52,81173.21,0.0,-0.99884,0.0,0.17749]
[1778644073007,46.52,81182.75,0.0,-0.99882,0.0,0.17993]
[1778644074014,46.52,81188.23,0.0,-0.99881,0.0,0.18134]
[1778644077596,46.52,81188.37,0.0,-0.99881,0.0,0.18138]
[1778644077706,46.52,81188.37,0.0,-0.99881,0.0,0.18138]
[1778644083077,46.52,81187.8,0.0,-0.99881,0.0,0.18123]
[1778644085092,46.52,81192.65,0.0,-0.99881,0.0,0.18249]
[1778644087077,46.52,81192.94,0.0,-0.99881,0.0,0.18257]
[1778644087181,46.52,81192.94,0.0,-0.99881,0.0,0.18257]
[1778644087943,46.52,81192.94,0.0,-0.99881,0.0,0.18257]
[1778644088051,46.52,81192.94,0.0,-0.99881,0.0,0.18257]
[1778644088113,46.52,81193.19,0.0,-0.9988,0.0,0.18264]
[1778644093149,46.52,81193.81,0.0,-0.9988,0.0,0.1828]
[1778644098184,46.52,81194.26,0.0,-0.9988,0.0,0.18292]
[1778644100198,46.52,81190.23,0.0,-0.99881,0.0,0.18186]
[1778644102283,46.52,81188.97,0.0,-0.99881,0.0,0.18154]
[1778644102393,46.52,81188.97,0.0,-0.99881,0.0,0.18154]
[1778644107247,46.52,81204.63,0.0,-0.99878,0.0,0.18564]
[1778644108254,46.52,81217.22,0.0,-0.99876,0.0,0.18901]
[1778644109261,46.52,81215.75,0.0,-0.99876,0.0,0.18861]
[1778644110268,46.52,81215.37,0.0,-0.99876,0.0,0.18851]
[1778644111275,46.52,81216.52,0.0,-0.99876,0.0,0.18825]
[1778644113073,46.52,81216.15,0.0,-0.99877,0.0,0.18815]
[1778644113172,46.52,81216.15,0.0,-0.99877,0.0,0.18815]
[1778644113567,46.52,81216.15,0.0,-0.99877,0.0,0.18815]
[1778644113670,46.52,81216.15,0.0,-0.99877,0.0,0.18815]
[1778644113717,46.52,81216.05,0.0,-0.99877,0.0,0.18812]
[1778644117318,46.52,81218.32,0.0,-0.99876,0.0,0.18873]
[1778644122604,46.52,81218.19,0.0,-0.99876,0.0,0.18869]
[1778644122623,46.52,81218.19,0.0,-0.99876,0.0,0.18869]
[1778644126388,46.52,81213.05,0.0,-0.99877,0.0,0.18732]
[1778644128450,46.52,81210.98,0.0,-0.99878,0.0,0.18677]
[1778644128497,46.52,81210.98,0.0,-0.99878,0.0,0.18677]
[1778644128819,46.52,81211.08,0.0,-0.99878,0.0,0.18679]
[1778644128852,46.52,81211.08,0.0,-0.99878,0.0,0.18679]
[1778644129409,46.52,81211.13,0.0,-0.99877,0.0,0.18681]
[1778644134444,46.52,81211.98,0.0,-0.99877,0.0,0.18703]
[1778644138108,46.52,81209.88,0.0,-0.99878,0.0,0.18647]
[1778644138212,46.52,81209.88,0.0,-0.99878,0.0,0.18647]
[1778644138514,46.52,81209.88,0.0,-0.99878,0.0,0.18647]
[1778644138600,46.52,81209.88,0.0,-0.99878,0.0,0.18647]
[1778644138677,46.52,81210.32,0.0,-0.99878,0.0,0.18659]
[1778644144515,46.52,81210.05,0.0,-0.99878,0.0,0.18652]
[1778644145523,46.52,81213.2,0.0,-0.99877,0.0,0.18736]
[1778644146529,46.52,81216.48,0.0,-0.99876,0.0,0.18824]
[1778644147547,46.52,81216.48,0.0,-0.99876,0.0,0.18824]
[1778644148011,46.52,81217.88,0.0,-0.99876,0.0,0.18861]
[1778644148543,46.52,81227.99,0.0,-0.99874,0.0,0.19134]
[1778644149550,46.52,81239.95,0.0,-0.99872,0.0,0.19462]
[1778644150557,46.52,81249.44,0.0,-0.9987,0.0,0.19726]
[1778644151565,46.52,81237.51,0.0,-0.99872,0.0,0.19395]
[1778644152571,46.52,81232.68,0.0,-0.99873,0.0,0.19262]
[1778644154586,46.52,81235.74,0.0,-0.99873,0.0,0.19346]
[1778644156599,46.52,81232.47,0.0,-0.99873,0.0,0.19257]
[1778644156947,46.52,81232.47,0.0,-0.99873,0.0,0.19257]
[1778644157000,46.52,81232.47,0.0,-0.99873,0.0,0.19257]
[1778644157520,46.52,81232.47,0.0,-0.99873,0.0,0.19257]
[1778644157631,46.52,81232.47,0.0,-0.99873,0.0,0.19257]
[1778644157671,46.52,81232.24,0.0,-0.99873,0.0,0.1925]
[1778644162519,46.52,81232.72,0.0,-0.99873,0.0,0.19264]
[1778644162629,46.52,81232.72,0.0,-0.99873,0.0,0.19264]
[1778644167680,46.52,81232.88,0.0,-0.99873,0.0,0.19268]
[1778644171746,46.52,81233.33,0.0,-0.99873,0.0,0.1928]
[1778644172715,46.52,81233.15,0.0,-0.99874,0.0,0.19217]
[1778644174729,46.52,81235.59,0.0,-0.99873,0.0,0.19284]
[1778644177750,46.52,81237.78,0.0,-0.99873,0.0,0.19344]
[1778644182785,46.52,81237.21,0.0,-0.99873,0.0,0.19329]
[1778644185806,46.52,81241.48,0.0,-0.99872,0.0,0.19446]
[1778644187268,46.52,81241.9,0.0,-0.99872,0.0,0.19458]
[1778644187393,46.52,81241.9,0.0,-0.99872,0.0,0.19458]
[1778644187443,46.52,81241.9,0.0,-0.99872,0.0,0.19458]
[1778644187492,46.52,81241.9,0.0,-0.99872,0.0,0.19458]
[1778644188038,46.52,81241.36,0.0,-0.99872,0.0,0.19443]
[1778644188081,46.52,81241.36,0.0,-0.99872,0.0,0.19443]
[1778644188093,46.52,81241.36,0.0,-0.99872,0.0,0.19443]
[1778644188141,46.52,81241.36,0.0,-0.99872,0.0,0.19443]
[1778644188827,46.52,81241.58,0.0,-0.99872,0.0,0.19449]
[1778644193862,46.52,81241.87,0.0,-0.99872,0.0,0.19457]
[1778644197890,46.52,81244.14,0.0,-0.99871,0.0,0.1952]
[1778644198897,46.52,81247.84,0.0,-0.99871,0.0,0.19622]
[1778644199904,46.52,81251.45,0.0,-0.9987,0.0,0.19723]
[1778644204940,46.52,81255.17,0.0,-0.99869,0.0,0.19827]
[1778644207966,46.52,81265.37,0.0,-0.99867,0.0,0.20116]
[1778644208971,46.52,81274.36,0.0,-0.99865,0.0,0.20373]
[1778644209978,46.52,81273.16,0.0,-0.99866,0.0,0.20338]
[1778644210985,46.52,81276.52,0.0,-0.99865,0.0,0.20435]
[1778644215014,46.52,81272.06,0.0,-0.99866,0.0,0.20307]
[1778644216041,46.52,81265.04,0.0,-0.99867,0.0,0.20106]
[1778644217033,46.52,81262.46,0.0,-0.99868,0.0,0.20033]
[1778644218040,46.52,81260.04,0.0,-0.99868,0.0,0.19964]
[1778644219047,46.52,81255.97,0.0,-0.99869,0.0,0.1985]
[1778644224082,46.52,81254.75,0.0,-0.99869,0.0,0.19816]
[1778644226862,46.52,81252.64,0.0,-0.9987,0.0,0.19756]
[1778644227309,46.52,81251.27,0.0,-0.9987,0.0,0.19718]
[1778644227403,46.52,81251.51,0.0,-0.9987,0.0,0.19725]
[1778644231113,46.52,81250.46,0.0,-0.9987,0.0,0.19695]
[1778644231308,46.52,81250.46,0.0,-0.9987,0.0,0.19695]
[1778644231471,46.52,81250.46,0.0,-0.9987,0.0,0.19695]
[1778644231565,46.52,81250.46,0.0,-0.9987,0.0,0.19695]
[1778644231623,46.52,81253.15,0.0,-0.9987,0.0,0.19711]
[1778644232138,46.52,81256.75,0.0,-0.99869,0.0,0.19812]
[1778644236298,46.52,81257.33,0.0,-0.99869,0.0,0.19828]
[1778644236310,46.52,81257.33,0.0,-0.99869,0.0,0.19828]
[1778644239600,46.52,81256.75,0.0,-0.99869,0.0,0.19812]
[1778644239807,46.52,81256.75,0.0,-0.99869,0.0,0.19812]
[1778644239658,46.52,81250.82,0.0,-0.99871,0.0,0.19646]
[1778644240194,46.52,81247.08,0.0,-0.99871,0.0,0.19542]
[1778644241205,46.52,81242.23,0.0,-0.99872,0.0,0.19408]
[1778644242025,46.52,81242.23,0.0,-0.99872,0.0,0.19408]
[1778644242058,46.52,81242.23,0.0,-0.99872,0.0,0.19408]
[1778644242128,46.52,81242.23,0.0,-0.99872,0.0,0.19408]
[1778644242308,46.52,81242.23,0.0,-0.99872,0.0,0.19408]
[1778644242345,46.52,81241.01,0.0,-0.99872,0.0,0.19375]
[1778644243219,46.52,81244.74,0.0,-0.99872,0.0,0.19478]
[1778644245433,46.52,81246.42,0.0,-0.99871,0.0,0.19524]
[1778644245558,46.52,81246.42,0.0,-0.99871,0.0,0.19524]
[1778644249331,46.52,81244.46,0.0,-0.99872,0.0,0.1947]
[1778644249558,46.52,81244.46,0.0,-0.99872,0.0,0.1947]
[1778644252659,46.52,81244.53,0.0,-0.99872,0.0,0.19472]
[1778644252807,46.52,81244.53,0.0,-0.99872,0.0,0.19472]
[1778644252760,46.52,81245.2,0.0,-0.99872,0.0,0.1949]
[1778644254922,46.52,81245.04,0.0,-0.99872,0.0,0.19486]
[1778644255059,46.52,81245.04,0.0,-0.99872,0.0,0.19486]
[1778644257317,46.52,81236.23,0.0,-0.99873,0.0,0.19243]
[1778644258254,46.52,81236.23,0.0,-0.99873,0.0,0.19243]
[1778644258308,46.52,81236.23,0.0,-0.99873,0.0,0.19243]
[1778644258732,46.52,81236.23,0.0,-0.99873,0.0,0.19243]
[1778644258807,46.52,81236.23,0.0,-0.99873,0.0,0.19243]
[1778644258782,46.52,81232.72,0.0,-0.99874,0.0,0.19148]
[1778644263359,46.52,81225.34,0.0,-0.99876,0.0,0.18948]
[1778644264366,46.52,81218.27,0.0,-0.99877,0.0,0.18758]
[1778644265796,46.52,81218.27,0.0,-0.99877,0.0,0.18758]
[1778644265807,46.52,81218.27,0.0,-0.99877,0.0,0.18758]
[1778644266380,46.52,81210.27,0.0,-0.99878,0.0,0.18545]
[1778644267388,46.52,81206.69,0.0,-0.99879,0.0,0.1845]
[1778644269401,46.52,81205.29,0.0,-0.99879,0.0,0.18413]
[1778644274438,46.52,81205.24,0.0,-0.99879,0.0,0.18412]
[1778644275752,46.52,81205.24,0.0,-0.99879,0.0,0.18412]
[1778644275809,46.52,81205.24,0.0,-0.99879,0.0,0.18412]
[1778644277462,46.52,81202.58,0.0,-0.9988,0.0,0.18342]
[1778644279399,46.52,81203.25,0.0,-0.9988,0.0,0.1836]
[1778644279558,46.52,81203.25,0.0,-0.9988,0.0,0.1836]
[1778644279651,46.52,81203.25,0.0,-0.9988,0.0,0.1836]
[1778644279807,46.52,81203.25,0.0,-0.9988,0.0,0.1836]
[1778644279908,46.52,81202.53,0.0,-0.9988,0.0,0.18341]
[1778644285518,46.52,81203.11,0.0,-0.9988,0.0,0.18356]
[1778644286525,46.52,81206.57,0.0,-0.99879,0.0,0.18447]
[1778644288290,46.52,81207.07,0.0,-0.99879,0.0,0.1846]
[1778644288308,46.52,81207.07,0.0,-0.99879,0.0,0.1846]
[1778644293574,46.52,81202.92,0.0,-0.9988,0.0,0.18295]
[1778644293953,46.52,81202.92,0.0,-0.9988,0.0,0.18295]
[1778644294060,46.52,81202.92,0.0,-0.9988,0.0,0.18295]
[1778644294428,46.52,81202.92,0.0,-0.9988,0.0,0.18295]
[1778644294556,46.52,81202.92,0.0,-0.9988,0.0,0.18295]
[1778644294581,46.52,81202.67,0.0,-0.9988,0.0,0.18289]
[1778644298609,46.52,81200.37,0.0,-0.99881,0.0,0.18228]
[1778644299634,46.52,81200.37,0.0,-0.99881,0.0,0.18228]
[1778644299808,46.52,81200.37,0.0,-0.99881,0.0,0.18228]
[1778644303644,46.52,81205.82,0.0,-0.9988,0.0,0.18371]
[1778644304321,46.52,81205.82,0.0,-0.9988,0.0,0.18371]
[1778644304562,46.52,81205.82,0.0,-0.9988,0.0,0.18371]
[1778644304567,46.52,81205.82,0.0,-0.9988,0.0,0.18371]
[1778644304807,46.52,81205.82,0.0,-0.9988,0.0,0.18371]
[1778644304908,46.52,81205.37,0.0,-0.9988,0.0,0.18359]
[1778644309631,46.52,81204.43,0.0,-0.9988,0.0,0.18335]
[1778644309811,46.52,81204.43,0.0,-0.9988,0.0,0.18335]
[1778644315729,46.52,81205.88,0.0,-0.9988,0.0,0.18373]
[1778644316736,46.52,81211.06,0.0,-0.99879,0.0,0.18509]
[1778644317307,46.52,81211.06,0.0,-0.99879,0.0,0.18509]
[1778644317558,46.52,81211.06,0.0,-0.99879,0.0,0.18509]
[1778644318057,46.52,81212.07,0.0,-0.99878,0.0,0.18536]
[1778644318307,46.52,81212.07,0.0,-0.99878,0.0,0.18536]
[1778644318750,46.52,81211.76,0.0,-0.99878,0.0,0.18528]
[1778644321329,46.52,81212.91,0.0,-0.99878,0.0,0.18558]
[1778644321559,46.52,81212.91,0.0,-0.99878,0.0,0.18558]
[1778644324792,46.52,81217.26,0.0,-0.99877,0.0,0.18674]
[1778644325908,46.52,81219.6,0.0,-0.99877,0.0,0.18736]
[1778644326246,46.52,81219.6,0.0,-0.99877,0.0,0.18736]
[1778644326307,46.52,81219.6,0.0,-0.99877,0.0,0.18736]
[1778644327179,46.52,81219.35,0.0,-0.99877,0.0,0.1873]
[1778644327306,46.52,81219.35,0.0,-0.99877,0.0,0.1873]
[1778644327813,46.52,81219.4,0.0,-0.99877,0.0,0.18731]
[1778644330834,46.52,81217.14,0.0,-0.99877,0.0,0.18671]
[1778644331804,46.52,81217.14,0.0,-0.99877,0.0,0.18671]
[1778644331841,46.52,81208.8,0.0,-0.99879,0.0,0.1845]
[1778644332060,46.52,81208.8,0.0,-0.99879,0.0,0.1845]
[1778644332848,46.52,81205.6,0.0,-0.9988,0.0,0.18365]
[1778644333389,46.52,81205.6,0.0,-0.9988,0.0,0.18365]
[1778644333557,46.52,81205.6,0.0,-0.9988,0.0,0.18365]
[1778644333855,46.52,81204.32,0.0,-0.9988,0.0,0.18332]
[1778644335264,46.52,81203.43,0.0,-0.9988,0.0,0.18308]
[1778644335307,46.52,81203.43,0.0,-0.9988,0.0,0.18308]
[1778644339733,46.52,81202.94,0.0,-0.9988,0.0,0.18296]
[1778644339808,46.52,81202.94,0.0,-0.9988,0.0,0.18296]
[1778644340585,46.52,81202.96,0.0,-0.9988,0.0,0.18296]
[1778644340808,46.52,81202.96,0.0,-0.9988,0.0,0.18296]
[1778644340907,46.52,81202.52,0.0,-0.9988,0.0,0.18285]
[1778644342921,46.52,81207.78,0.0,-0.99879,0.0,0.18423]
[1778644344540,46.52,81208.93,0.0,-0.99879,0.0,0.18453]
[1778644344560,46.52,81208.93,0.0,-0.99879,0.0,0.18453]
[1778644349970,46.52,81208.32,0.0,-0.99879,0.0,0.18437]
[1778644350128,46.52,81208.32,0.0,-0.99879,0.0,0.18437]
[1778644350309,46.52,81208.32,0.0,-0.99879,0.0,0.18437]
[1778644350422,46.52,81208.32,0.0,-0.99879,0.0,0.18437]
[1778644350557,46.52,81208.32,0.0,-0.99879,0.0,0.18437]
[1778644350977,46.52,81208.56,0.0,-0.99879,0.0,0.18443]
[1778644356015,46.52,81208.06,0.0,-0.9988,0.0,0.18374]
[1778644358028,46.52,81205.11,0.0,-0.9988,0.0,0.18297]
[1778644359034,46.52,81205.11,0.0,-0.9988,0.0,0.18297]
[1778644359056,46.52,81205.11,0.0,-0.9988,0.0,0.18297]
[1778644365095,46.52,81205.49,0.0,-0.9988,0.0,0.18307]
[1778644365310,46.52,81205.49,0.0,-0.9988,0.0,0.18307]
[1778644365461,46.52,81205.49,0.0,-0.9988,0.0,0.18307]
[1778644365557,46.52,81205.49,0.0,-0.9988,0.0,0.18307]
[1778644365658,46.52,81205.56,0.0,-0.9988,0.0,0.18308]
[1778644369162,46.52,81207.6,0.0,-0.9988,0.0,0.18362]
[1778644369309,46.52,81207.6,0.0,-0.9988,0.0,0.18362]
[1778644376155,46.52,81206.33,0.0,-0.9988,0.0,0.18329]
[1778644380416,46.52,81205.17,0.0,-0.9988,0.0,0.18298]
[1778644380557,46.52,81205.17,0.0,-0.9988,0.0,0.18298]
[1778644381321,46.52,81203.36,0.0,-0.9988,0.0,0.18251]
[1778644381558,46.52,81203.36,0.0,-0.9988,0.0,0.18251]
[1778644381615,46.52,81202.18,0.0,-0.99881,0.0,0.1822]
[1778644383204,46.52,81207.2,0.0,-0.9988,0.0,0.18351]
[1778644386388,46.52,81206.88,0.0,-0.9988,0.0,0.18343]
[1778644386557,46.52,81206.88,0.0,-0.9988,0.0,0.18343]
[1778644392267,46.52,81205.11,0.0,-0.9988,0.0,0.18297]
[1778644394761,46.52,81204.62,0.0,-0.9988,0.0,0.18284]
[1778644394806,46.52,81204.62,0.0,-0.9988,0.0,0.18284]
[1778644395707,46.52,81204.04,0.0,-0.9988,0.0,0.18269]
[1778644395808,46.52,81204.04,0.0,-0.9988,0.0,0.18269]
[1778644395909,46.52,81204.04,0.0,-0.9988,0.0,0.18269]
[1778644398210,46.52,81205.79,0.0,-0.9988,0.0,0.18314]
[1778644398307,46.52,81205.79,0.0,-0.9988,0.0,0.18314]
[1778644398309,46.52,81209.06,0.0,-0.99879,0.0,0.184]
[1778644403344,46.52,81208.82,0.0,-0.99879,0.0,0.18394]
[1778644406527,46.52,81209.56,0.0,-0.99879,0.0,0.18413]
[1778644406556,46.52,81209.56,0.0,-0.99879,0.0,0.18413]
[1778644407527,46.52,81209.29,0.0,-0.99879,0.0,0.18406]
[1778644407557,46.52,81209.29,0.0,-0.99879,0.0,0.18406]
[1778644407658,46.52,81208.35,0.0,-0.99879,0.0,0.18382]
[1778644413414,46.52,81206.01,0.0,-0.9988,0.0,0.18264]
[1778644418449,46.52,81206.83,0.0,-0.9988,0.0,0.18286]
[1778644419745,46.52,81206.83,0.0,-0.9988,0.0,0.18286]
[1778644419809,46.52,81206.83,0.0,-0.9988,0.0,0.18286]
[1778644426505,46.52,81206.78,0.0,-0.9988,0.0,0.18284]
[1778644430877,46.52,81207.14,0.0,-0.9988,0.0,0.18294]
[1778644430979,46.52,81207.14,0.0,-0.9988,0.0,0.18294]
[1778644431592,46.52,81209.05,0.0,-0.9988,0.0,0.18344]
[1778644431807,46.52,81209.05,0.0,-0.9988,0.0,0.18344]
[1778644431909,46.52,81210.38,0.0,-0.99879,0.0,0.18379]
[1778644434561,46.52,81213.97,0.0,-0.99879,0.0,0.18473]
[1778644435238,46.52,81213.97,0.0,-0.99879,0.0,0.18473]
[1778644435308,46.52,81213.97,0.0,-0.99879,0.0,0.18473]
[1778644435568,46.52,81218.54,0.0,-0.99878,0.0,0.18595]
[1778644436575,46.52,81221.59,0.0,-0.99877,0.0,0.18676]
[1778644438589,46.52,81223.25,0.0,-0.99877,0.0,0.1872]
[1778644442603,46.52,81223.03,0.0,-0.99877,0.0,0.18714]
[1778644442807,46.52,81223.03,0.0,-0.99877,0.0,0.18714]
[1778644442908,46.52,81223.03,0.0,-0.99877,0.0,0.18714]
[1778644444536,46.52,81222.58,0.0,-0.99877,0.0,0.18702]
[1778644444557,46.52,81222.58,0.0,-0.99877,0.0,0.18702]
[1778644447983,46.52,81223.32,0.0,-0.99877,0.0,0.18722]
[1778644448057,46.52,81223.32,0.0,-0.99877,0.0,0.18722]
[1778644448676,46.52,81222.79,0.0,-0.99877,0.0,0.18708]
[1778644448807,46.52,81222.79,0.0,-0.99877,0.0,0.18708]
[1778644448891,46.52,81223.66,0.0,-0.99877,0.0,0.18731]
[1778644455708,46.52,81223.67,0.0,-0.99877,0.0,0.18731]
[1778644458790,46.52,81223.83,0.0,-0.99877,0.0,0.18736]
[1778644458807,46.52,81223.83,0.0,-0.99877,0.0,0.18736]
[1778644464771,46.52,81224.08,0.0,-0.99877,0.0,0.18742]
[1778644473810,46.52,81223.99,0.0,-0.99877,0.0,0.1874]
[1778644474059,46.52,81223.99,0.0,-0.99877,0.0,0.1874]
[1778644474236,46.52,81223.99,0.0,-0.99877,0.0,0.18683]
[1778644474307,46.52,81223.99,0.0,-0.99877,0.0,0.18683]
[1778644475848,46.52,81224.02,0.0,-0.99877,0.0,0.18684]
[1778644480883,46.52,81223.49,0.0,-0.99877,0.0,0.1867]
[1778644486925,46.52,81226.74,0.0,-0.99877,0.0,0.18756]
[1778644487371,46.52,81226.74,0.0,-0.99877,0.0,0.18756]
[1778644487558,46.52,81226.74,0.0,-0.99877,0.0,0.18756]
[1778644493974,46.52,81228.71,0.0,-0.99876,0.0,0.18809]
[1778644500018,46.52,81228.19,0.0,-0.99876,0.0,0.18795]
[1778644504046,46.52,81225.76,0.0,-0.99877,0.0,0.1873]
[1778644504228,46.52,81225.76,0.0,-0.99877,0.0,0.1873]
[1778644504307,46.52,81225.76,0.0,-0.99877,0.0,0.1873]
[1778644505385,46.52,81225.76,0.0,-0.99877,0.0,0.1873]
[1778644505557,46.52,81225.76,0.0,-0.99877,0.0,0.1873]
[1778644506060,46.52,81225.74,0.0,-0.99877,0.0,0.1873]
[1778644510176,46.52,81227.24,0.0,-0.99877,0.0,0.1877]
[1778644510308,46.52,81227.24,0.0,-0.99877,0.0,0.1877]
[1778644517137,46.52,81229.73,0.0,-0.99876,0.0,0.18837]
[1778644517956,46.52,81229.73,0.0,-0.99876,0.0,0.18837]
[1778644518057,46.52,81229.73,0.0,-0.99876,0.0,0.18837]
[1778644519026,46.52,81229.66,0.0,-0.99876,0.0,0.18835]
[1778644519057,46.52,81229.66,0.0,-0.99876,0.0,0.18835]
[1778644519074,46.52,81229.66,0.0,-0.99876,0.0,0.18835]
[1778644524634,46.52,81230.94,0.0,-0.99876,0.0,0.18869]
[1778644524807,46.52,81230.94,0.0,-0.99876,0.0,0.18869]
[1778644529788,46.52,81229.57,0.0,-0.99876,0.0,0.18832]
[1778644529807,46.52,81229.57,0.0,-0.99876,0.0,0.18832]
[1778644529840,46.52,81229.57,0.0,-0.99876,0.0,0.18832]
[1778644530058,46.52,81229.57,0.0,-0.99876,0.0,0.18832]
[1778644530074,46.52,81228.82,0.0,-0.99876,0.0,0.18812]
[1778644535265,46.52,81229.42,0.0,-0.99877,0.0,0.18771]
[1778644538041,46.52,81229.16,0.0,-0.99877,0.0,0.18764]
[1778644538060,46.52,81229.16,0.0,-0.99877,0.0,0.18764]
[1778644538088,46.52,81228.59,0.0,-0.99877,0.0,0.18749]
[1778644543321,46.52,81228.81,0.0,-0.99877,0.0,0.18755]
[1778644548812,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644549058,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644549159,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644553646,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644553808,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644554088,46.52,81227.82,0.0,-0.99877,0.0,0.18728]
[1778644554163,46.52,81218.07,0.0,-0.99879,0.0,0.18469]
[1778644554307,46.52,81218.07,0.0,-0.99879,0.0,0.18469]
[1778644554398,46.52,81214.78,0.0,-0.99879,0.0,0.18382]
[1778644556412,46.52,81212.66,0.0,-0.9988,0.0,0.18327]
[1778644560009,46.52,81211.75,0.0,-0.9988,0.0,0.18303]
[1778644560061,46.52,81211.75,0.0,-0.9988,0.0,0.18303]
[1778644560067,46.52,81211.75,0.0,-0.9988,0.0,0.18303]
[1778644560112,46.52,81211.51,0.0,-0.9988,0.0,0.18297]
[1778644560308,46.52,81211.51,0.0,-0.9988,0.0,0.18297]
[1778644565475,46.52,81212.19,0.0,-0.9988,0.0,0.18314]
[1778644570510,46.52,81212.34,0.0,-0.9988,0.0,0.18318]
[1778644574544,46.52,81212.31,0.0,-0.9988,0.0,0.18318]
[1778644574560,46.52,81212.31,0.0,-0.9988,0.0,0.18318]
[1778644574594,46.52,81212.36,0.0,-0.9988,0.0,0.18319]
[1778644580580,46.52,81213.26,0.0,-0.9988,0.0,0.18342]
[1778644586623,46.52,81212.27,0.0,-0.9988,0.0,0.18316]
[1778644589548,46.52,81210.95,0.0,-0.9988,0.0,0.18282]
[1778644589557,46.52,81210.95,0.0,-0.9988,0.0,0.18282]
[1778644589915,46.52,81210.95,0.0,-0.9988,0.0,0.18282]
[1778644590060,46.52,81210.95,0.0,-0.9988,0.0,0.18282]
[1778644590161,46.52,81210.7,0.0,-0.9988,0.0,0.18275]
[1778644595690,46.52,81209.47,0.0,-0.99881,0.0,0.18187]
[1778644596623,46.52,81209.47,0.0,-0.99881,0.0,0.18187]
[1778644596790,46.52,81209.47,0.0,-0.99881,0.0,0.18187]
[1778644596808,46.52,81209.47,0.0,-0.99881,0.0,0.18187]
[1778644596892,46.52,81207.94,0.0,-0.99881,0.0,0.18148]
[1778644602739,46.52,81206.63,0.0,-0.99881,0.0,0.18114]
[1778644603746,46.52,81203.46,0.0,-0.99882,0.0,0.18031]
[1778644606131,46.52,81203.14,0.0,-0.99882,0.0,0.18023]
[1778644606140,46.52,81201.89,0.0,-0.99882,0.0,0.17991]
[1778644606308,46.52,81201.89,0.0,-0.99882,0.0,0.17991]
[1778644606458,46.52,81201.89,0.0,-0.99882,0.0,0.17991]
[1778644606557,46.52,81201.89,0.0,-0.99882,0.0,0.17991]
[1778644607774,46.52,81199.78,0.0,-0.99882,0.0,0.17936]
[1778644610795,46.52,81197.8,0.0,-0.99883,0.0,0.17885]
[1778644611471,46.52,81197.8,0.0,-0.99883,0.0,0.17885]
[1778644611557,46.52,81197.8,0.0,-0.99883,0.0,0.17885]
[1778644612183,46.52,81197.59,0.0,-0.99883,0.0,0.1788]
[1778644616710,46.52,81197.24,0.0,-0.99883,0.0,0.17871]
[1778644616807,46.52,81197.24,0.0,-0.99883,0.0,0.17871]
[1778644616908,46.52,81200.18,0.0,-0.99882,0.0,0.17947]
[1778644622667,46.52,81200.3,0.0,-0.99882,0.0,0.1795]
[1778644622722,46.52,81200.3,0.0,-0.99882,0.0,0.1795]
[1778644622807,46.52,81200.3,0.0,-0.99882,0.0,0.1795]
[1778644622879,46.52,81200.34,0.0,-0.99882,0.0,0.17951]
[1778644627914,46.52,81200.52,0.0,-0.99882,0.0,0.17955]
[1778644633956,46.52,81200.3,0.0,-0.99882,0.0,0.1795]
[1778644636052,46.52,81200.4,0.0,-0.99882,0.0,0.17952]
[1778644636057,46.52,81200.4,0.0,-0.99882,0.0,0.17952]
[1778644636149,46.52,81200.4,0.0,-0.99882,0.0,0.17952]
[1778644636493,46.52,81200.4,0.0,-0.99882,0.0,0.17952]
[1778644636557,46.52,81200.4,0.0,-0.99882,0.0,0.17952]
[1778644642012,46.52,81197.93,0.0,-0.99883,0.0,0.17889]
[1778644643862,46.52,81197.58,0.0,-0.99883,0.0,0.1788]
[1778644644058,46.52,81197.58,0.0,-0.99883,0.0,0.1788]
[1778644644172,46.52,81197.58,0.0,-0.99883,0.0,0.1788]
[1778644644271,46.52,81197.58,0.0,-0.99883,0.0,0.1788]
[1778644644308,46.52,81197.58,0.0,-0.99883,0.0,0.1788]
[1778644651075,46.52,81197.56,0.0,-0.99883,0.0,0.17824]
[1778644658124,46.52,81197.52,0.0,-0.99883,0.0,0.17823]
[1778644668194,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644669175,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644669308,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644669271,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644669512,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644669561,46.52,81197.51,0.0,-0.99883,0.0,0.17823]
[1778644670208,46.52,81197.56,0.0,-0.99883,0.0,0.17824]
[1778644674236,46.52,81200.9,0.0,-0.99883,0.0,0.1791]
[1778644675281,46.52,81200.9,0.0,-0.99883,0.0,0.1791]
[1778644675307,46.52,81200.9,0.0,-0.99883,0.0,0.1791]
[1778644675283,46.52,81202.49,0.0,-0.99882,0.0,0.17951]
[1778644675615,46.52,81202.49,0.0,-0.99882,0.0,0.17951]
[1778644675808,46.52,81202.49,0.0,-0.99882,0.0,0.17951]
[1778644676251,46.52,81202.24,0.0,-0.99882,0.0,0.17945]
[1778644681286,46.52,81203.1,0.0,-0.99882,0.0,0.17967]
[1778644682346,46.52,81204.08,0.0,-0.99882,0.0,0.17992]
[1778644682520,46.52,81204.08,0.0,-0.99882,0.0,0.17992]
[1778644682560,46.52,81204.08,0.0,-0.99882,0.0,0.17992]
[1778644683301,46.52,81204.64,0.0,-0.99882,0.0,0.18007]
[1778644688336,46.52,81204.72,0.0,-0.99882,0.0,0.18009]
[1778644690474,46.52,81204.41,0.0,-0.99882,0.0,0.18001]
[1778644690558,46.52,81204.41,0.0,-0.99882,0.0,0.18001]
[1778644690703,46.52,81204.41,0.0,-0.99882,0.0,0.18001]
[1778644690807,46.52,81204.41,0.0,-0.99882,0.0,0.18001]
[1778644690908,46.52,81203.26,0.0,-0.99882,0.0,0.17971]
[1778644694378,46.52,81200.92,0.0,-0.99883,0.0,0.17911]
[1778644701104,46.52,81200.72,0.0,-0.99883,0.0,0.17906]
[1778644701285,46.52,81200.72,0.0,-0.99883,0.0,0.17906]
[1778644701308,46.52,81200.72,0.0,-0.99883,0.0,0.17906]
[1778644701143,46.52,81200.69,0.0,-0.99883,0.0,0.17905]
[1778644701427,46.52,81200.65,0.0,-0.99883,0.0,0.17904]
[1778644706462,46.52,81201.12,0.0,-0.99883,0.0,0.17916]
[1778644712251,46.52,81201.02,0.0,-0.99883,0.0,0.17913]
[1778644712308,46.52,81201.02,0.0,-0.99883,0.0,0.17913]
[1778644712352,46.52,81200.75,0.0,-0.99883,0.0,0.17851]
[1778644712668,46.52,81200.75,0.0,-0.99883,0.0,0.17851]
[1778644712807,46.52,81200.75,0.0,-0.99883,0.0,0.17851]
[1778644718905,46.52,81201.06,0.0,-0.99883,0.0,0.17859]
[1778644719058,46.52,81201.06,0.0,-0.99883,0.0,0.17859]
[1778644719153,46.52,81201.06,0.0,-0.99883,0.0,0.17859]
[1778644719308,46.52,81201.06,0.0,-0.99883,0.0,0.17859]
[1778644719233,46.52,81200.9,0.0,-0.99883,0.0,0.17855]
[1778644724588,46.52,81200.97,0.0,-0.99883,0.0,0.17857]
[1778644727419,46.52,81200.97,0.0,-0.99883,0.0,0.17857]
[1778644727559,46.52,81200.97,0.0,-0.99883,0.0,0.17857]
[1778644727782,46.52,81200.97,0.0,-0.99883,0.0,0.17857]
[1778644727807,46.52,81200.97,0.0,-0.99883,0.0,0.17857]
[1778644727881,46.52,81200.62,0.0,-0.99883,0.0,0.17848]
[1778644733651,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644735182,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644735307,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644735358,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644735453,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644735503,46.52,81200.16,0.0,-0.99883,0.0,0.17836]
[1778644740700,46.52,81200.2,0.0,-0.99883,0.0,0.17837]
[1778644745735,46.52,81199.95,0.0,-0.99883,0.0,0.17831]
[1778644749778,46.52,81199.48,0.0,-0.99883,0.0,0.17819]
[1778644749808,46.52,81199.48,0.0,-0.99883,0.0,0.17819]
[1778644750026,46.52,81199.48,0.0,-0.99883,0.0,0.17819]
[1778644750058,46.52,81199.48,0.0,-0.99883,0.0,0.17819]
[1778644750110,46.52,81199.05,0.0,-0.99883,0.0,0.17808]
[1778644755805,46.52,81199.02,0.0,-0.99883,0.0,0.17807]
[1778644757978,46.52,81199.34,0.0,-0.99883,0.0,0.17815]
[1778644758061,46.52,81199.34,0.0,-0.99883,0.0,0.17815]
[1778644758133,46.52,81200.71,0.0,-0.99883,0.0,0.1785]
[1778644758422,46.52,81200.71,0.0,-0.99883,0.0,0.1785]
[1778644758568,46.52,81200.71,0.0,-0.99883,0.0,0.1785]
[1778644764868,46.52,81200.74,0.0,-0.99883,0.0,0.17851]
[1778644767126,46.52,81200.88,0.0,-0.99883,0.0,0.17855]
[1778644767308,46.52,81200.88,0.0,-0.99883,0.0,0.17855]
[1778644767287,46.52,81200.62,0.0,-0.99883,0.0,0.17848]
[1778644767605,46.52,81200.62,0.0,-0.99883,0.0,0.17848]
[1778644767808,46.52,81200.62,0.0,-0.99883,0.0,0.17848]
[1778644767889,46.52,81199.34,0.0,-0.99883,0.0,0.17815]
[1778644772924,46.52,81199.64,0.0,-0.99884,0.0,0.17768]
[1778644774498,46.52,81199.4,0.0,-0.99884,0.0,0.17762]
[1778644774558,46.52,81199.4,0.0,-0.99884,0.0,0.17762]
[1778644774994,46.52,81199.4,0.0,-0.99884,0.0,0.17762]
[1778644775059,46.52,81199.4,0.0,-0.99884,0.0,0.17762]
[1778644775076,46.52,81201.82,0.0,-0.99883,0.0,0.17824]
[1778644776050,46.52,81201.82,0.0,-0.99883,0.0,0.17824]
[1778644776057,46.52,81201.82,0.0,-0.99883,0.0,0.17824]
[1778644776076,46.52,81210.81,0.0,-0.99882,0.0,0.18056]
[1778644776952,46.52,81214.0,0.0,-0.99881,0.0,0.18138]
[1778644777959,46.52,81214.73,0.0,-0.99881,0.0,0.18157]
[1778644786015,46.52,81214.42,0.0,-0.99881,0.0,0.18149]
[1778644790043,46.52,81223.2,0.0,-0.99879,0.0,0.18379]
[1778644791050,46.52,81236.78,0.0,-0.99877,0.0,0.1874]
[1778644792057,46.52,81238.45,0.0,-0.99876,0.0,0.18785]
[1778644793000,46.52,81238.45,0.0,-0.99876,0.0,0.18785]
[1778644793168,46.52,81237.93,0.0,-0.99876,0.0,0.18771]
[1778644793709,46.52,81237.93,0.0,-0.99876,0.0,0.18771]
[1778644793735,46.52,81237.93,0.0,-0.99876,0.0,0.18771]
[1778644793808,46.52,81237.93,0.0,-0.99876,0.0,0.18771]
[1778644794071,46.52,81238.7,0.0,-0.99876,0.0,0.18791]
[1778644799106,46.52,81237.77,0.0,-0.99876,0.0,0.18766]
[1778644801120,46.52,81239.52,0.0,-0.99876,0.0,0.18813]
[1778644802979,46.52,81240.39,0.0,-0.99876,0.0,0.18837]
[1778644803059,46.52,81240.39,0.0,-0.99876,0.0,0.18837]
[1778644805148,46.52,81243.72,0.0,-0.99875,0.0,0.18927]
[1778644806013,46.52,81243.72,0.0,-0.99875,0.0,0.18927]
[1778644806062,46.52,81243.72,0.0,-0.99875,0.0,0.18927]
[1778644806317,46.52,81243.72,0.0,-0.99875,0.0,0.18927]
[1778644806361,46.52,81240.08,0.0,-0.99876,0.0,0.18828]
[1778644806560,46.52,81240.08,0.0,-0.99876,0.0,0.18828]
[1778644807162,46.52,81237.48,0.0,-0.99877,0.0,0.18759]
[1778644812215,46.52,81236.95,0.0,-0.99877,0.0,0.18744]
[1778644812313,46.52,81236.95,0.0,-0.99877,0.0,0.18744]
[1778644818239,46.52,81238.98,0.0,-0.99876,0.0,0.18799]
[1778644818987,46.52,81238.98,0.0,-0.99876,0.0,0.18799]
[1778644819057,46.52,81238.98,0.0,-0.99876,0.0,0.18799]
[1778644819370,46.52,81239.61,0.0,-0.99876,0.0,0.18816]
[1778644820355,46.52,81239.61,0.0,-0.99876,0.0,0.18816]
[1778644820456,46.52,81240.96,0.0,-0.99876,0.0,0.18852]
[1778644820558,46.52,81240.96,0.0,-0.99876,0.0,0.18852]
[1778644821260,46.52,81244.21,0.0,-0.99875,0.0,0.1894]
[1778644826295,46.52,81244.94,0.0,-0.99875,0.0,0.1896]
[1778644828309,46.52,81243.51,0.0,-0.99875,0.0,0.18921]
[1778644829041,46.52,81243.51,0.0,-0.99875,0.0,0.18921]
[1778644829060,46.52,81243.51,0.0,-0.99875,0.0,0.18921]
[1778644831392,46.52,81244.33,0.0,-0.99876,0.0,0.18885]
[1778644831808,46.52,81244.33,0.0,-0.99876,0.0,0.18885]
[1778644832337,46.52,81244.2,0.0,-0.99876,0.0,0.18882]
[1778644834163,46.52,81244.92,0.0,-0.99875,0.0,0.18901]
[1778644834309,46.52,81244.92,0.0,-0.99875,0.0,0.18901]
[1778644839386,46.52,81244.13,0.0,-0.99876,0.0,0.1888]
[1778644840397,46.52,81240.62,0.0,-0.99876,0.0,0.18786]
[1778644841084,46.52,81240.62,0.0,-0.99876,0.0,0.18786]
[1778644841311,46.52,81240.62,0.0,-0.99876,0.0,0.18786]
[1778644841404,46.52,81236.75,0.0,-0.99877,0.0,0.18682]
[1778644841771,46.52,81236.75,0.0,-0.99877,0.0,0.18682]
[1778644841808,46.52,81236.75,0.0,-0.99877,0.0,0.18682]
[1778644842411,46.52,81235.77,0.0,-0.99877,0.0,0.18656]
[1778644847446,46.52,81234.35,0.0,-0.99878,0.0,0.18618]
[1778644849460,46.52,81237.04,0.0,-0.99877,0.0,0.1869]
[1778644849670,46.52,81237.04,0.0,-0.99877,0.0,0.1869]
[1778644849809,46.52,81237.04,0.0,-0.99877,0.0,0.1869]
[1778644855317,46.52,81235.65,0.0,-0.99877,0.0,0.18653]
[1778644855560,46.52,81235.65,0.0,-0.99877,0.0,0.18653]
[1778644855594,46.52,81235.65,0.0,-0.99877,0.0,0.18653]
[1778644855808,46.52,81235.65,0.0,-0.99877,0.0,0.18653]
[1778644855909,46.52,81234.56,0.0,-0.99877,0.0,0.18624]
[1778644859068,46.52,81232.86,0.0,-0.99878,0.0,0.18578]
[1778644859307,46.52,81232.86,0.0,-0.99878,0.0,0.18578]
[1778644861479,46.52,81230.68,0.0,-0.99878,0.0,0.1852]
[1778644860537,46.52,81227.4,0.0,-0.99879,0.0,0.18434]
[1778644861566,46.52,81227.4,0.0,-0.99879,0.0,0.18434]
[1778644861697,46.52,81227.4,0.0,-0.99879,0.0,0.18434]
[1778644861808,46.52,81227.4,0.0,-0.99879,0.0,0.18434]
[1778644861909,46.52,81225.43,0.0,-0.99879,0.0,0.18382]
[1778644863558,46.52,81222.56,0.0,-0.9988,0.0,0.18306]
[1778644867644,46.52,81221.38,0.0,-0.9988,0.0,0.18275]
[1778644867807,46.52,81221.38,0.0,-0.9988,0.0,0.18275]
[1778644868177,46.52,81221.38,0.0,-0.9988,0.0,0.18275]
[1778644868307,46.52,81221.38,0.0,-0.9988,0.0,0.18275]
[1778644868408,46.52,81220.39,0.0,-0.9988,0.0,0.18249]
[1778644872807,46.52,81220.02,0.0,-0.9988,0.0,0.1824]
[1778644872896,46.52,81212.68,0.0,-0.99882,0.0,0.18049]
[1778644873687,46.52,81211.03,0.0,-0.99882,0.0,0.18006]
[1778644879019,46.52,81210.46,0.0,-0.99882,0.0,0.17991]
[1778644879058,46.52,81210.46,0.0,-0.99882,0.0,0.17991]
[1778644879328,46.52,81210.46,0.0,-0.99882,0.0,0.17991]
[1778644879360,46.52,81210.12,0.0,-0.99882,0.0,0.17982]
[1778644879558,46.52,81210.12,0.0,-0.99882,0.0,0.17982]
[1778644884764,46.52,81211.75,0.0,-0.99882,0.0,0.18024]
[1778644887778,46.52,81210.84,0.0,-0.99882,0.0,0.18001]
[1778644887808,46.52,81210.84,0.0,-0.99882,0.0,0.18001]
[1778644888792,46.52,81204.52,0.0,-0.99883,0.0,0.17838]
[1778644890809,46.52,81205.48,0.0,-0.99883,0.0,0.17863]
[1778644891813,46.52,81206.3,0.0,-0.99883,0.0,0.17829]
[1778644892838,46.52,81206.3,0.0,-0.99883,0.0,0.17829]
[1778644893059,46.52,81206.3,0.0,-0.99883,0.0,0.17829]
[1778644893160,46.52,81205.56,0.0,-0.99883,0.0,0.1781]
[1778644895331,46.52,81205.39,0.0,-0.99883,0.0,0.17806]
[1778644895560,46.52,81203.56,0.0,-0.99884,0.0,0.17759]
[1778644895841,46.52,81200.9,0.0,-0.99884,0.0,0.17691]
[1778644899869,46.52,81198.52,0.0,-0.99884,0.0,0.1763]
[1778644901883,46.52,81196.26,0.0,-0.99885,0.0,0.17573]
[1778644904104,46.52,81194.86,0.0,-0.99885,0.0,0.17538]
[1778644904308,46.52,81194.86,0.0,-0.99885,0.0,0.17538]
[1778644905347,46.52,81194.86,0.0,-0.99885,0.0,0.17538]
[1778644905409,46.52,81194.88,0.0,-0.99885,0.0,0.17538]
[1778644905558,46.52,81194.88,0.0,-0.99885,0.0,0.17538]
[1778644906061,46.52,81194.88,0.0,-0.99885,0.0,0.17538]
[1778644906918,46.52,81204.82,0.0,-0.99883,0.0,0.17791]
[1778644907925,46.52,81209.28,0.0,-0.99883,0.0,0.17905]
[1778644909939,46.52,81216.59,0.0,-0.99881,0.0,0.18094]
[1778644910946,46.52,81214.68,0.0,-0.99882,0.0,0.18045]
[1778644913084,46.52,81215.51,0.0,-0.99881,0.0,0.18066]
[1778644913134,46.52,81215.51,0.0,-0.99881,0.0,0.18066]
[1778644913139,46.52,81215.51,0.0,-0.99881,0.0,0.18066]
[1778644913171,46.52,81215.22,0.0,-0.99881,0.0,0.18059]
[1778644919397,46.52,81214.7,0.0,-0.99882,0.0,0.18045]
[1778644919528,46.52,81214.7,0.0,-0.99882,0.0,0.18045]
[1778644919497,46.52,81219.32,0.0,-0.99881,0.0,0.18166]
[1778644919582,46.52,81219.32,0.0,-0.99881,0.0,0.18166]
[1778644919641,46.52,81219.32,0.0,-0.99881,0.0,0.18166]
[1778644920017,46.52,81222.83,0.0,-0.9988,0.0,0.18257]
[1778644925049,46.52,81224.69,0.0,-0.9988,0.0,0.18306]
[1778644927063,46.52,81226.97,0.0,-0.99879,0.0,0.18366]
[1778644931091,46.52,81229.91,0.0,-0.99879,0.0,0.18443]
[1778644937174,46.52,81227.62,0.0,-0.99879,0.0,0.18383]
[1778644938181,46.52,81224.72,0.0,-0.9988,0.0,0.18307]
[1778644939188,46.52,81221.53,0.0,-0.9988,0.0,0.18223]
[1778644944223,46.52,81220.01,0.0,-0.99881,0.0,0.18184]
[1778644945230,46.52,81215.09,0.0,-0.99881,0.0,0.18056]
[1778644950265,46.52,81213.23,0.0,-0.99882,0.0,0.18007]
[1778644955300,46.52,81212.09,0.0,-0.99882,0.0,0.17923]
[1778644960335,46.52,81212.02,0.0,-0.99882,0.0,0.17921]
[1778644965370,46.52,81213.43,0.0,-0.99882,0.0,0.17957]
[1778644967385,46.52,81215.75,0.0,-0.99882,0.0,0.18017]
[1778644972426,46.52,81213.95,0.0,-0.99882,0.0,0.17971]
[1778644977462,46.52,81213.38,0.0,-0.99882,0.0,0.17956]
[1778644982500,46.52,81212.75,0.0,-0.99882,0.0,0.1794]
[1778644987535,46.52,81212.48,0.0,-0.99882,0.0,0.17933]
[1778644992570,46.52,81212.23,0.0,-0.99882,0.0,0.17926]
[1778644997605,46.52,81210.13,0.0,-0.99883,0.0,0.17872]
[1778644998613,46.52,81207.49,0.0,-0.99883,0.0,0.17804]
[1778645002640,46.52,81205.15,0.0,-0.99884,0.0,0.17745]
[1778645008682,46.52,81204.97,0.0,-0.99884,0.0,0.1774]
[1778645011703,46.52,81205.18,0.0,-0.99884,0.0,0.17691]
[1778645017745,46.52,81204.69,0.0,-0.99884,0.0,0.17678]
[1778645022781,46.52,81204.48,0.0,-0.99884,0.0,0.17673]
[1778645027816,46.52,81204.1,0.0,-0.99884,0.0,0.17663]
[1778645032851,46.52,81206.55,0.0,-0.99884,0.0,0.17726]
[1778645033858,46.52,81209.5,0.0,-0.99883,0.0,0.17801]
[1778645038893,46.52,81209.88,0.0,-0.99883,0.0,0.17811]
[1778645040907,46.52,81212.99,0.0,-0.99883,0.0,0.17891]
[1778645041914,46.52,81216.65,0.0,-0.99882,0.0,0.17985]
[1778645046951,46.52,81219.49,0.0,-0.99881,0.0,0.18059]
[1778645047956,46.52,81235.45,0.0,-0.99878,0.0,0.18477]
[1778645048963,46.52,81238.11,0.0,-0.99878,0.0,0.18547]
[1778645053998,46.52,81236.95,0.0,-0.99878,0.0,0.18517]
[1778645061048,46.52,81237.08,0.0,-0.99878,0.0,0.1852]
[1778645066083,46.52,81237.72,0.0,-0.99878,0.0,0.18537]
[1778645072125,46.52,81237.97,0.0,-0.99878,0.0,0.18487]
[1778645076154,46.52,81235.37,0.0,-0.99879,0.0,0.18418]
[1778645077161,46.52,81232.42,0.0,-0.99879,0.0,0.1834]
[1778645079019,46.52,81231.84,0.0,-0.99879,0.0,0.18325]
[1778645079888,46.52,81231.5,0.0,-0.9988,0.0,0.18316]
[1778645080182,46.52,81231.85,0.0,-0.99879,0.0,0.18325]
[1778645085217,46.52,81231.45,0.0,-0.9988,0.0,0.18315]
[1778645090252,46.52,81227.67,0.0,-0.9988,0.0,0.18216]
[1778645091260,46.52,81224.36,0.0,-0.99881,0.0,0.18129]
[1778645093273,46.52,81219.87,0.0,-0.99882,0.0,0.18013]
[1778645098308,46.52,81219.45,0.0,-0.99882,0.0,0.18002]
[1778645100322,46.52,81214.04,0.0,-0.99883,0.0,0.17862]
[1778645105357,46.52,81206.24,0.0,-0.99884,0.0,0.17663]
[1778645106364,46.52,81200.62,0.0,-0.99885,0.0,0.1752]
[1778645109385,46.52,81198.7,0.0,-0.99886,0.0,0.17472]
[1778645113413,46.52,81192.42,0.0,-0.99887,0.0,0.17314]
[1778645115427,46.52,81189.47,0.0,-0.99887,0.0,0.17241]
[1778645116502,46.52,81189.47,0.0,-0.99887,0.0,0.17241]
[1778645122477,46.52,81187.57,0.0,-0.99887,0.0,0.17193]
[1778645127512,46.52,81188.69,0.0,-0.99887,0.0,0.17221]
[1778645132547,46.52,81188.19,0.0,-0.99888,0.0,0.17155]
[1778645136898,46.52,81187.26,0.0,-0.99888,0.0,0.17132]
[1778645137582,46.52,81187.09,0.0,-0.99888,0.0,0.17128]
[1778645143625,46.52,81187.67,0.0,-0.99888,0.0,0.17143]
[1778645148659,46.52,81186.53,0.0,-0.99888,0.0,0.17114]
[1778645150673,46.52,81191.57,0.0,-0.99887,0.0,0.1724]
[1778645155710,46.52,81191.44,0.0,-0.99887,0.0,0.17236]
[1778645157724,46.52,81195.39,0.0,-0.99886,0.0,0.17335]
[1778645160745,46.52,81198.49,0.0,-0.99886,0.0,0.17413]
[1778645164773,46.52,81202.82,0.0,-0.99885,0.0,0.17522]
[1778645169809,46.52,81200.09,0.0,-0.99886,0.0,0.17453]
[1778645172830,46.52,81203.3,0.0,-0.99885,0.0,0.17534]
[1778645173837,46.52,81207.05,0.0,-0.99884,0.0,0.17629]
[1778645178872,46.52,81208.37,0.0,-0.99884,0.0,0.17663]
[1778645185921,46.52,81210.27,0.0,-0.99884,0.0,0.17711]
[1778645190956,46.52,81210.21,0.0,-0.99884,0.0,0.17709]
[1778645195991,46.52,81208.53,0.0,-0.99884,0.0,0.17612]
[1778645201026,46.52,81212.09,0.0,-0.99884,0.0,0.17703]
[1778645204629,46.52,81213.94,0.0,-0.99883,0.0,0.1775]
[1778645204730,46.52,81213.16,0.0,-0.99884,0.0,0.1773]
[1778645210089,46.52,81212.77,0.0,-0.99884,0.0,0.1772]
[1778645214117,46.52,81210.1,0.0,-0.99884,0.0,0.17652]
[1778645219152,46.52,81209.95,0.0,-0.99884,0.0,0.17648]
[1778645224187,46.52,81205.96,0.0,-0.99885,0.0,0.17547]
[1778645225194,46.52,81203.04,0.0,-0.99885,0.0,0.17473]
[1778645229222,46.52,81200.16,0.0,-0.99886,0.0,0.17401]
[1778645233250,46.52,81196.35,0.0,-0.99887,0.0,0.17305]
[1778645238285,46.52,81195.3,0.0,-0.99887,0.0,0.17279]
[1778645243322,46.52,81196.58,0.0,-0.99887,0.0,0.17311]
[1778645248357,46.52,81196.77,0.0,-0.99887,0.0,0.17316]
[1778645253392,46.52,81196.42,0.0,-0.99887,0.0,0.17253]
[1778645257421,46.52,81193.69,0.0,-0.99887,0.0,0.17185]
[1778645262456,46.52,81197.72,0.0,-0.99887,0.0,0.17286]
[1778645267491,46.52,81196.55,0.0,-0.99887,0.0,0.17256]
[1778645272526,46.52,81196.45,0.0,-0.99887,0.0,0.17254]
[1778645278568,46.52,81196.54,0.0,-0.99887,0.0,0.17256]
[1778645282596,46.52,81196.44,0.0,-0.99887,0.0,0.17254]
[1778645287631,46.52,81195.22,0.0,-0.99887,0.0,0.17223]
[1778645292666,46.52,81195.36,0.0,-0.99887,0.0,0.17227]
[1778645297702,46.52,81195.37,0.0,-0.99887,0.0,0.17227]
[1778645302736,46.52,81195.92,0.0,-0.99887,0.0,0.17241]
[1778645307771,46.52,81195.17,0.0,-0.99887,0.0,0.17222]
[1778645313813,46.52,81195.04,0.0,-0.99888,0.0,0.17165]
[1778645318848,46.52,81194.92,0.0,-0.99888,0.0,0.17162]
[1778645323883,46.52,81193.58,0.0,-0.99888,0.0,0.17129]
[1778645327914,46.52,81186.08,0.0,-0.99889,0.0,0.16944]
[1778645332949,46.52,81186.99,0.0,-0.99889,0.0,0.16966]
[1778645339998,46.52,81186.46,0.0,-0.99889,0.0,0.16953]
[1778645346040,46.52,81188.34,0.0,-0.99889,0.0,0.17]
[1778645351075,46.52,81188.42,0.0,-0.99889,0.0,0.17001]
[1778645354096,46.52,81182.64,0.0,-0.9989,0.0,0.1686]
[1778645359131,46.52,81182.22,0.0,-0.9989,0.0,0.16849]
[1778645364166,46.52,81179.69,0.0,-0.9989,0.0,0.16788]
[1778645369201,46.52,81177.14,0.0,-0.99891,0.0,0.16726]
[1778645374236,46.52,81173.95,0.0,-0.99892,0.0,0.16596]
[1778645375243,46.52,81171.09,0.0,-0.99892,0.0,0.16527]
[1778645380278,46.52,81167.02,0.0,-0.99893,0.0,0.1643]
[1778645383299,46.52,81164.32,0.0,-0.99893,0.0,0.16366]
[1778645384306,46.52,81161.19,0.0,-0.99894,0.0,0.16291]
[1778645389341,46.52,81160.0,0.0,-0.99894,0.0,0.16263]
[1778645394376,46.52,81156.54,0.0,-0.99894,0.0,0.16181]
[1778645400419,46.52,81154.81,0.0,-0.99895,0.0,0.1614]
[1778645405453,46.52,81155.97,0.0,-0.99895,0.0,0.16168]
[1778645408474,46.52,81151.97,0.0,-0.99895,0.0,0.16074]
[1778645413509,46.52,81152.07,0.0,-0.99895,0.0,0.16076]
[1778645416530,46.52,81147.24,0.0,-0.99896,0.0,0.15963]
[1778645417537,46.52,81144.44,0.0,-0.99896,0.0,0.15898]
[1778645422572,46.52,81142.38,0.0,-0.99897,0.0,0.1585]
[1778645427607,46.52,81141.54,0.0,-0.99897,0.0,0.15831]
[1778645431635,46.52,81141.69,0.0,-0.99897,0.0,0.15784]
[1778645435663,46.52,81146.7,0.0,-0.99896,0.0,0.159]
[1778645436670,46.52,81149.89,0.0,-0.99896,0.0,0.15975]
[1778645438334,46.52,81149.69,0.0,-0.99896,0.0,0.1597]
[1778645438432,46.52,81149.69,0.0,-0.99896,0.0,0.1597]
[1778645443719,46.52,81149.02,0.0,-0.99896,0.0,0.15954]
[1778645448754,46.52,81149.76,0.0,-0.99896,0.0,0.15972]
[1778645450768,46.52,81153.63,0.0,-0.99895,0.0,0.16062]
[1778645451775,46.52,81156.17,0.0,-0.99895,0.0,0.16122]
[1778645456810,46.52,81156.31,0.0,-0.99895,0.0,0.16125]
[1778645461847,46.52,81153.91,0.0,-0.99895,0.0,0.16069]
[1778645466880,46.52,81152.99,0.0,-0.99895,0.0,0.16047]
[1778645468894,46.52,81150.58,0.0,-0.99896,0.0,0.15991]
[1778645473929,46.52,81149.55,0.0,-0.99896,0.0,0.15967]
[1778645478966,46.52,81149.16,0.0,-0.99896,0.0,0.15958]
[1778645482994,46.52,81144.4,0.0,-0.99897,0.0,0.15847]
[1778645488030,46.52,81144.01,0.0,-0.99897,0.0,0.15838]
[1778645491051,46.52,81144.41,0.0,-0.99897,0.0,0.15797]
[1778645496087,46.52,81143.02,0.0,-0.99897,0.0,0.15765]
[1778645497094,46.52,81139.88,0.0,-0.99898,0.0,0.15693]
[1778645498101,46.52,81136.18,0.0,-0.99898,0.0,0.15608]
[1778645503136,46.52,81136.13,0.0,-0.99898,0.0,0.15607]
[1778645508171,46.52,81135.43,0.0,-0.99899,0.0,0.15591]
[1778645511192,46.52,81132.66,0.0,-0.99899,0.0,0.15528]
[1778645512199,46.52,81134.97,0.0,-0.99899,0.0,0.1558]
[1778645517236,46.52,81136.44,0.0,-0.99898,0.0,0.15614]
[1778645523008,46.52,81136.02,0.0,-0.99898,0.0,0.15604]
[1778645526299,46.52,81140.61,0.0,-0.99898,0.0,0.1571]
[1778645531334,46.52,81141.3,0.0,-0.99898,0.0,0.15725]
[1778645536369,46.52,81142.66,0.0,-0.99897,0.0,0.15757]
[1778645539390,46.52,81146.45,0.0,-0.99897,0.0,0.15844]
[1778645541404,46.52,81149.45,0.0,-0.99896,0.0,0.15914]
[1778645546439,46.52,81150.79,0.0,-0.99896,0.0,0.15945]
[1778645551474,46.52,81149.8,0.0,-0.99897,0.0,0.15872]
[1778645556509,46.52,81150.12,0.0,-0.99897,0.0,0.15879]
[1778645560537,46.52,81152.36,0.0,-0.99896,0.0,0.15931]
[1778645565573,46.52,81153.22,0.0,-0.99896,0.0,0.15951]
[1778645570608,46.52,81152.47,0.0,-0.99896,0.0,0.15934]
[1778645575644,46.52,81152.71,0.0,-0.99896,0.0,0.15939]
[1778645582693,46.52,81152.38,0.0,-0.99896,0.0,0.15932]
[1778645587728,46.52,81151.42,0.0,-0.99896,0.0,0.15909]
[1778645593770,46.52,81151.36,0.0,-0.99896,0.0,0.15908]
[1778645598805,46.52,81150.97,0.0,-0.99896,0.0,0.15899]
[1778645603840,46.52,81150.75,0.0,-0.99896,0.0,0.15894]
[1778645608875,46.52,81152.91,0.0,-0.99896,0.0,0.15944]
[1778645613936,46.52,81153.07,0.0,-0.99896,0.0,0.15897]
[1778645618971,46.52,81153.62,0.0,-0.99896,0.0,0.1591]
[1778645625016,46.52,81153.09,0.0,-0.99896,0.0,0.15898]
[1778645630051,46.52,81153.31,0.0,-0.99896,0.0,0.15903]
[1778645635086,46.52,81153.91,0.0,-0.99896,0.0,0.15917]
[1778645640121,46.52,81153.38,0.0,-0.99896,0.0,0.15904]
[1778645645156,46.52,81153.42,0.0,-0.99896,0.0,0.15905]
[1778645650191,46.52,81153.3,0.0,-0.99896,0.0,0.15903]
[1778645655226,46.52,81151.9,0.0,-0.99897,0.0,0.1587]
[1778645660261,46.52,81152.38,0.0,-0.99896,0.0,0.15881]
[1778645665296,46.52,81152.87,0.0,-0.99896,0.0,0.15893]
[1778645670331,46.52,81153.1,0.0,-0.99896,0.0,0.15898]
[1778645671338,46.52,81153.26,0.0,-0.99897,0.0,0.15851]
[1778645676374,46.52,81152.84,0.0,-0.99897,0.0,0.15841]
[1778645681409,46.52,81153.28,0.0,-0.99897,0.0,0.15852]
[1778645686444,46.52,81153.55,0.0,-0.99897,0.0,0.15858]
[1778645692486,46.52,81153.94,0.0,-0.99897,0.0,0.15867]
[1778645697521,46.52,81154.2,0.0,-0.99896,0.0,0.15873]
[1778645700544,46.52,81159.47,0.0,-0.99896,0.0,0.15996]
[1778645701551,46.52,81162.15,0.0,-0.99895,0.0,0.16058]
[1778645706586,46.52,81163.78,0.0,-0.99895,0.0,0.16097]
[1778645711621,46.52,81163.85,0.0,-0.99895,0.0,0.16098]
[1778645714642,46.52,81168.23,0.0,-0.99894,0.0,0.16202]
[1778645719677,46.52,81170.3,0.0,-0.99894,0.0,0.16251]
[1778645724712,46.52,81169.88,0.0,-0.99894,0.0,0.16241]
[1778645728740,46.52,81165.44,0.0,-0.99895,0.0,0.16136]
[1778645730754,46.52,81161.7,0.0,-0.99895,0.0,0.16048]
[1778645732768,46.52,81161.85,0.0,-0.99896,0.0,0.16001]
[1778645734782,46.52,81159.42,0.0,-0.99896,0.0,0.15944]
[1778645739818,46.52,81159.27,0.0,-0.99896,0.0,0.1594]
[1778645744853,46.52,81158.51,0.0,-0.99896,0.0,0.15923]
[1778645749889,46.52,81157.74,0.0,-0.99896,0.0,0.15905]
[1778645752910,46.52,81151.61,0.0,-0.99897,0.0,0.15763]
[1778645755931,46.52,81146.89,0.0,-0.99898,0.0,0.15654]
[1778645759960,46.52,81143.66,0.0,-0.99899,0.0,0.1558]
[1778645764994,46.52,81142.11,0.0,-0.99899,0.0,0.15545]
[1778645770030,46.52,81141.41,0.0,-0.99899,0.0,0.15529]
[1778645771037,46.52,81139.18,0.0,-0.99899,0.0,0.15478]
[1778645772044,46.52,81136.58,0.0,-0.999,0.0,0.1542]
[1778645777079,46.52,81134.97,0.0,-0.999,0.0,0.15383]
[1778645782970,46.52,81135.15,0.0,-0.999,0.0,0.15387]
[1778645788156,46.52,81132.08,0.0,-0.999,0.0,0.15318]
[1778645793191,46.52,81130.97,0.0,-0.99901,0.0,0.15244]
[1778645795206,46.52,81118.37,0.0,-0.99903,0.0,0.14964]
[1778645796219,46.52,81112.44,0.0,-0.99904,0.0,0.14834]
[1778645800261,46.52,81118.19,0.0,-0.99903,0.0,0.1496]
[1778645801268,46.52,81121.51,0.0,-0.99902,0.0,0.15034]
[1778645802275,46.52,81124.02,0.0,-0.99902,0.0,0.15089]
[1778645803716,46.52,81124.1,0.0,-0.99902,0.0,0.15091]
[1778645804289,46.52,81124.14,0.0,-0.99902,0.0,0.15092]
[1778645806303,46.52,81121.53,0.0,-0.99902,0.0,0.15034]
[1778645807524,46.52,81121.95,0.0,-0.99902,0.0,0.15043]
[1778645808317,46.52,81119.06,0.0,-0.99903,0.0,0.1498]
[1778645809324,46.52,81115.45,0.0,-0.99903,0.0,0.149]
[1778645811338,46.52,81118.25,0.0,-0.99903,0.0,0.14962]
[1778645813352,46.52,81121.11,0.0,-0.99902,0.0,0.15025]
[1778645816373,46.52,81118.64,0.0,-0.99903,0.0,0.1497]
[1778645818387,46.52,81115.93,0.0,-0.99903,0.0,0.14911]
[1778645823425,46.52,81118.29,0.0,-0.99903,0.0,0.14963]
[1778645824421,46.52,81118.29,0.0,-0.99903,0.0,0.14963]
[1778645824519,46.52,81118.29,0.0,-0.99903,0.0,0.14963]
[1778645828460,46.52,81115.56,0.0,-0.99903,0.0,0.14903]
[1778645833495,46.52,81116.73,0.0,-0.99903,0.0,0.14928]
[1778645836516,46.52,81120.29,0.0,-0.99903,0.0,0.15007]
[1778645838530,46.52,81122.7,0.0,-0.99902,0.0,0.1506]
[1778645843565,46.52,81123.12,0.0,-0.99902,0.0,0.15069]
[1778645846586,46.52,81126.22,0.0,-0.99902,0.0,0.15138]
[1778645847593,46.52,81130.26,0.0,-0.99901,0.0,0.15228]
[1778645851621,46.52,81130.73,0.0,-0.99901,0.0,0.1519]
[1778645853635,46.52,81126.97,0.0,-0.99902,0.0,0.15106]
[1778645858670,46.52,81125.26,0.0,-0.99902,0.0,0.15068]
[1778645860684,46.52,81122.79,0.0,-0.99902,0.0,0.15014]
[1778645865719,46.52,81122.0,0.0,-0.99903,0.0,0.14996]
[1778645870756,46.52,81120.69,0.0,-0.99903,0.0,0.14967]
[1778645875791,46.52,81119.97,0.0,-0.99903,0.0,0.14952]
[1778645879819,46.52,81125.21,0.0,-0.99902,0.0,0.15067]
[1778645880826,46.52,81128.3,0.0,-0.99902,0.0,0.15136]
[1778645885861,46.52,81128.93,0.0,-0.99901,0.0,0.1515]
[1778645890896,46.52,81129.65,0.0,-0.99901,0.0,0.15166]
[1778645892910,46.52,81132.58,0.0,-0.99901,0.0,0.15232]
[1778645893917,46.52,81143.04,0.0,-0.99899,0.0,0.15467]
[1778645894924,46.52,81142.54,0.0,-0.99899,0.0,0.15456]
[1778645899959,46.52,81143.46,0.0,-0.99899,0.0,0.15477]
[1778645902980,46.52,81147.41,0.0,-0.99899,0.0,0.15567]
[1778645908019,46.52,81147.77,0.0,-0.99899,0.0,0.15575]
[1778645913055,46.52,81144.62,0.0,-0.99899,0.0,0.15454]
[1778645918090,46.52,81144.73,0.0,-0.99899,0.0,0.15456]
[1778645923125,46.52,81142.96,0.0,-0.999,0.0,0.15416]
[1778645928160,46.52,81143.3,0.0,-0.999,0.0,0.15424]
[1778645934202,46.52,81143.22,0.0,-0.999,0.0,0.15422]
[1778645939237,46.52,81143.64,0.0,-0.99899,0.0,0.15431]
[1778645943266,46.52,81145.99,0.0,-0.99899,0.0,0.15485]
[1778645947294,46.52,81148.68,0.0,-0.99899,0.0,0.15546]
[1778645952329,46.52,81150.79,0.0,-0.99898,0.0,0.15594]
[1778645954343,46.52,81157.35,0.0,-0.99897,0.0,0.15745]
[1778645956357,46.52,81160.35,0.0,-0.99897,0.0,0.15814]
[1778645961392,46.52,81161.5,0.0,-0.99897,0.0,0.15841]
[1778645963031,46.52,81161.41,0.0,-0.99897,0.0,0.15839]
[1778645963406,46.52,81161.04,0.0,-0.99897,0.0,0.1583]
[1778645968441,46.52,81165.39,0.0,-0.99896,0.0,0.15931]
[1778645973476,46.52,81166.72,0.0,-0.99896,0.0,0.15912]
[1778645978511,46.52,81168.0,0.0,-0.99896,0.0,0.15941]
[1778645983546,46.52,81160.42,0.0,-0.99897,0.0,0.15765]
[1778645988584,46.52,81161.92,0.0,-0.99897,0.0,0.158]
[1778645993620,46.52,81167.1,0.0,-0.99896,0.0,0.1592]
[1778645999662,46.52,81166.78,0.0,-0.99896,0.0,0.15913]
[1778646002683,46.52,81178.34,0.0,-0.99894,0.0,0.16184]
[1778646003690,46.52,81185.45,0.0,-0.99893,0.0,0.16353]
[1778646004697,46.52,81193.09,0.0,-0.99892,0.0,0.16536]
[1778646005704,46.52,81192.82,0.0,-0.99892,0.0,0.1653]
[1778646011764,46.52,81194.09,0.0,-0.99891,0.0,0.1656]
[1778646015792,46.52,81195.92,0.0,-0.99891,0.0,0.16604]
[1778646020827,46.52,81195.94,0.0,-0.99891,0.0,0.16605]
[1778646025864,46.52,81194.95,0.0,-0.99891,0.0,0.16581]
[1778646030899,46.52,81194.95,0.0,-0.99891,0.0,0.16581]
[1778646035934,46.52,81194.95,0.0,-0.99892,0.0,0.16529]
[1778646040969,46.52,81195.14,0.0,-0.99892,0.0,0.16533]
[1778646047011,46.52,81195.38,0.0,-0.99892,0.0,0.16539]
[1778646053053,46.52,81195.59,0.0,-0.99892,0.0,0.16544]
[1778646058088,46.52,81195.61,0.0,-0.99892,0.0,0.16545]
[1778646064130,46.52,81195.56,0.0,-0.99892,0.0,0.16543]
[1778646068355,46.52,81195.4,0.0,-0.99892,0.0,0.1654]
[1778646069581,46.52,81195.33,0.0,-0.99892,0.0,0.16538]
[1778646069634,46.52,81195.39,0.0,-0.99892,0.0,0.16539]
[1778646075207,46.52,81195.21,0.0,-0.99892,0.0,0.16535]
[1778646080243,46.52,81195.14,0.0,-0.99892,0.0,0.16533]
[1778646085278,46.52,81195.06,0.0,-0.99892,0.0,0.16531]
[1778646090313,46.52,81196.01,0.0,-0.99891,0.0,0.16554]
[1778646095348,46.52,81196.02,0.0,-0.99892,0.0,0.16502]
[1778646100383,46.52,81195.51,0.0,-0.99892,0.0,0.1649]
[1778646110453,46.52,81195.4,0.0,-0.99892,0.0,0.16487]
[1778646116495,46.52,81196.06,0.0,-0.99892,0.0,0.16503]
[1778646121530,46.52,81195.47,0.0,-0.99892,0.0,0.16489]
[1778646126565,46.52,81196.16,0.0,-0.99892,0.0,0.16506]
[1778646135636,46.52,81195.88,0.0,-0.99892,0.0,0.16499]
[1778646141678,46.52,81196.01,0.0,-0.99892,0.0,0.16502]
[1778646146714,46.52,81195.69,0.0,-0.99892,0.0,0.16494]
[1778646152756,46.52,81195.47,0.0,-0.99892,0.0,0.16437]
[1778646159805,46.52,81195.41,0.0,-0.99892,0.0,0.16436]
[1778646171889,46.52,81195.5,0.0,-0.99892,0.0,0.16438]
[1778646180952,46.52,81195.48,0.0,-0.99892,0.0,0.16437]
[1778646185987,46.52,81195.48,0.0,-0.99892,0.0,0.16437]
[1778646196057,46.52,81195.48,0.0,-0.99892,0.0,0.16437]
[1778646201092,46.52,81195.41,0.0,-0.99892,0.0,0.16436]
[1778646202099,46.52,81190.37,0.0,-0.99893,0.0,0.16315]
[1778646203106,46.52,81180.53,0.0,-0.99895,0.0,0.16082]
[1778646204113,46.52,81179.91,0.0,-0.99895,0.0,0.16068]
[1778646209148,46.52,81180.08,0.0,-0.99895,0.0,0.16072]
[1778646211162,46.52,81180.31,0.0,-0.99895,0.0,0.16026]
[1778646213176,46.52,81177.96,0.0,-0.99896,0.0,0.15971]
[1778646218213,46.52,81175.32,0.0,-0.99896,0.0,0.15909]
[1778646223248,46.52,81173.86,0.0,-0.99896,0.0,0.15875]
[1778646228283,46.52,81173.12,0.0,-0.99896,0.0,0.15858]
[1778646233318,46.52,81172.9,0.0,-0.99896,0.0,0.15853]
[1778646238353,46.52,81173.12,0.0,-0.99896,0.0,0.15858]
[1778646243388,46.52,81173.92,0.0,-0.99896,0.0,0.15877]
[1778646248423,46.52,81172.55,0.0,-0.99896,0.0,0.15845]
[1778646254465,46.52,81172.61,0.0,-0.99896,0.0,0.15846]
[1778646259500,46.52,81172.44,0.0,-0.99896,0.0,0.15842]
[1778646265543,46.52,81172.0,0.0,-0.99897,0.0,0.15832]
[1778646270578,46.52,81174.26,0.0,-0.99896,0.0,0.15885]
[1778646271585,46.52,81174.69,0.0,-0.99896,0.0,0.15844]
[1778646276621,46.52,81175.72,0.0,-0.99896,0.0,0.15868]
[1778646281655,46.52,81175.22,0.0,-0.99896,0.0,0.15856]
[1778646283669,46.52,81172.65,0.0,-0.99897,0.0,0.15797]
[1778646287697,46.52,81167.68,0.0,-0.99898,0.0,0.15682]
[1778646290718,46.52,81164.67,0.0,-0.99898,0.0,0.15613]
[1778646295753,46.52,81170.56,0.0,-0.99897,0.0,0.15748]
[1778646296760,46.52,81174.7,0.0,-0.99896,0.0,0.15844]
[1778646298775,46.52,81176.54,0.0,-0.99896,0.0,0.15887]
[1778646300789,46.52,81179.68,0.0,-0.99896,0.0,0.1596]
[1778646301796,46.52,81182.21,0.0,-0.99895,0.0,0.16019]
[1778646304817,46.52,81185.33,0.0,-0.99895,0.0,0.16093]
[1778646305824,46.52,81188.81,0.0,-0.99894,0.0,0.16175]
[1778646311871,46.52,81186.08,0.0,-0.99895,0.0,0.1611]
[1778646313883,46.52,81188.95,0.0,-0.99894,0.0,0.16178]
[1778646318919,46.52,81187.6,0.0,-0.99894,0.0,0.16146]
[1778646323954,46.52,81187.2,0.0,-0.99894,0.0,0.16137]
[1778646326976,46.52,81182.9,0.0,-0.99895,0.0,0.16036]
[1778646331399,46.52,81180.71,0.0,-0.99895,0.0,0.15984]
[1778646331500,46.52,81181.36,0.0,-0.99896,0.0,0.15949]
[1778646337046,46.52,81181.25,0.0,-0.99896,0.0,0.15946]
[1778646341074,46.52,81178.75,0.0,-0.99896,0.0,0.15888]
[1778646346109,46.52,81177.87,0.0,-0.99896,0.0,0.15867]
[1778646351144,46.52,81178.18,0.0,-0.99896,0.0,0.15874]
[1778646356179,46.52,81177.96,0.0,-0.99896,0.0,0.15869]
[1778646361214,46.52,81175.79,0.0,-0.99897,0.0,0.15819]
[1778646366249,46.52,81174.91,0.0,-0.99897,0.0,0.15799]
[1778646371284,46.52,81173.56,0.0,-0.99897,0.0,0.15767]
[1778646376319,46.52,81174.6,0.0,-0.99897,0.0,0.15791]
[1778646378333,46.52,81168.07,0.0,-0.99898,0.0,0.15641]
[1778646379340,46.52,81165.27,0.0,-0.99898,0.0,0.15577]
[1778646383368,46.52,81162.79,0.0,-0.99899,0.0,0.1552]
[1778646385382,46.52,81165.6,0.0,-0.99898,0.0,0.15584]
[1778646386389,46.52,81167.92,0.0,-0.99898,0.0,0.15637]
[1778646392431,46.52,81167.26,0.0,-0.99898,0.0,0.15572]
[1778646395455,46.52,81167.71,0.0,-0.99898,0.0,0.15582]
[1778646397469,46.52,81167.4,0.0,-0.99898,0.0,0.15575]
[1778646402506,46.52,81167.33,0.0,-0.99898,0.0,0.15574]
[1778646410562,46.52,81167.66,0.0,-0.99898,0.0,0.15581]
[1778646415597,46.52,81165.87,0.0,-0.99898,0.0,0.1554]
[1778646420632,46.52,81167.6,0.0,-0.99898,0.0,0.1558]
[1778646425668,46.52,81167.73,0.0,-0.99898,0.0,0.15583]
[1778646430703,46.52,81167.65,0.0,-0.99898,0.0,0.15581]
[1778646435738,46.52,81167.12,0.0,-0.99898,0.0,0.15569]
[1778646440773,46.52,81167.01,0.0,-0.99898,0.0,0.15566]
[1778646441326,46.52,81167.01,0.0,-0.99898,0.0,0.15566]
[1778646443794,46.52,81164.48,0.0,-0.99899,0.0,0.15509]
[1778646446815,46.52,81162.08,0.0,-0.99899,0.0,0.15454]
[1778646451850,46.52,81162.68,0.0,-0.99899,0.0,0.15418]
[1778646456886,46.52,81163.27,0.0,-0.99899,0.0,0.15432]
[1778646461921,46.52,81163.27,0.0,-0.99899,0.0,0.15432]
[1778646462930,46.52,81167.86,0.0,-0.99898,0.0,0.15536]
[1778646467963,46.52,81168.45,0.0,-0.99898,0.0,0.15549]
[1778646469977,46.52,81171.01,0.0,-0.99898,0.0,0.15608]
[1778646476019,46.52,81169.8,0.0,-0.99898,0.0,0.1558]
[1778646481076,46.52,81170.36,0.0,-0.99898,0.0,0.15593]
[1778646486089,46.52,81168.77,0.0,-0.99898,0.0,0.15557]
[1778646490117,46.52,81166.06,0.0,-0.99899,0.0,0.15495]
[1778646495156,46.52,81165.86,0.0,-0.99899,0.0,0.1549]
[1778646500191,46.52,81166.44,0.0,-0.99899,0.0,0.15504]
[1778646505226,46.52,81166.2,0.0,-0.99899,0.0,0.15498]
[1778646510261,46.52,81165.85,0.0,-0.99899,0.0,0.1549]
[1778646515296,46.52,81163.35,0.0,-0.999,0.0,0.15384]
[1778646520331,46.52,81164.18,0.0,-0.99899,0.0,0.15403]
[1778646525861,46.52,81164.3,0.0,-0.99899,0.0,0.15405]
[1778646531409,46.52,81162.89,0.0,-0.999,0.0,0.15373]
[1778646536444,46.52,81162.7,0.0,-0.999,0.0,0.15369]
[1778646542486,46.52,81162.34,0.0,-0.999,0.0,0.15361]
[1778646546514,46.52,81160.09,0.0,-0.999,0.0,0.1531]
[1778646555577,46.52,81157.95,0.0,-0.999,0.0,0.15262]
[1778646560612,46.52,81157.58,0.0,-0.999,0.0,0.15254]
[1778646565647,46.52,81159.39,0.0,-0.999,0.0,0.15294]
[1778646570682,46.52,81158.75,0.0,-0.999,0.0,0.1528]
[1778646571689,46.52,81159.6,0.0,-0.999,0.0,0.1525]
[1778646576724,46.52,81158.86,0.0,-0.99901,0.0,0.15233]
[1778646583773,46.52,81158.53,0.0,-0.99901,0.0,0.15226]
[1778646588808,46.52,81159.32,0.0,-0.999,0.0,0.15244]
[1778646593843,46.52,81171.14,0.0,-0.99899,0.0,0.15511]
[1778646594850,46.52,81184.06,0.0,-0.99896,0.0,0.15808]
[1778646595857,46.52,81187.25,0.0,-0.99896,0.0,0.15883]
[1778646600894,46.52,81191.96,0.0,-0.99895,0.0,0.15993]
[1778646601901,46.52,81197.75,0.0,-0.99894,0.0,0.16129]
[1778646602908,46.52,81201.62,0.0,-0.99894,0.0,0.16221]
[1778646603760,46.52,81201.62,0.0,-0.99894,0.0,0.16221]
[1778646603921,46.52,81207.86,0.0,-0.99893,0.0,0.16369]
[1778646604926,46.52,81214.93,0.0,-0.99891,0.0,0.16539]
[1778646605934,46.52,81221.38,0.0,-0.9989,0.0,0.16696]
[1778646606942,46.52,81229.27,0.0,-0.99889,0.0,0.16889]
[1778646608979,46.52,81230.84,0.0,-0.99889,0.0,0.16928]
[1778646614046,46.52,81220.05,0.0,-0.9989,0.0,0.16663]
[1778646615024,46.52,81209.24,0.0,-0.99892,0.0,0.16402]
[1778646616033,46.52,81201.17,0.0,-0.99894,0.0,0.1621]
[1778646617040,46.52,81190.82,0.0,-0.99895,0.0,0.15966]
[1778646618146,46.52,81190.82,0.0,-0.99895,0.0,0.15966]
[1778646618247,46.52,81195.09,0.0,-0.99895,0.0,0.16066]
[1778646619749,46.52,81196.5,0.0,-0.99894,0.0,0.16099]
[1778646620061,46.52,81198.1,0.0,-0.99894,0.0,0.16137]
[1778646625096,46.52,81200.59,0.0,-0.99894,0.0,0.16196]
[1778646630131,46.52,81201.97,0.0,-0.99894,0.0,0.16229]
[1778646631138,46.52,81202.4,0.0,-0.99894,0.0,0.16187]
[1778646633152,46.52,81204.9,0.0,-0.99893,0.0,0.16247]
[1778646634159,46.52,81209.16,0.0,-0.99893,0.0,0.16348]
[1778646640205,46.52,81211.59,0.0,-0.99892,0.0,0.16407]
[1778646641212,46.52,81217.59,0.0,-0.99891,0.0,0.16551]
[1778646643226,46.52,81219.72,0.0,-0.99891,0.0,0.16603]
[1778646647254,46.52,81217.14,0.0,-0.99891,0.0,0.1654]
[1778646651282,46.52,81214.43,0.0,-0.99892,0.0,0.16475]
[1778646651900,46.52,81214.43,0.0,-0.99892,0.0,0.16475]
[1778646652289,46.52,81211.49,0.0,-0.99892,0.0,0.16404]
[1778646657327,46.52,81209.53,0.0,-0.99893,0.0,0.16357]
[1778646662363,46.52,81210.59,0.0,-0.99892,0.0,0.16383]
[1778646667398,46.52,81209.25,0.0,-0.99893,0.0,0.16351]
[1778646672434,46.52,81210.59,0.0,-0.99892,0.0,0.16383]
[1778646677469,46.52,81209.9,0.0,-0.99893,0.0,0.16366]
[1778646680490,46.52,81212.84,0.0,-0.99892,0.0,0.16437]
[1778646683511,46.52,81216.92,0.0,-0.99891,0.0,0.16535]
[1778646687539,46.52,81219.78,0.0,-0.99891,0.0,0.16604]
[1778646691567,46.52,81220.41,0.0,-0.99891,0.0,0.16567]
[1778646692574,46.52,81223.32,0.0,-0.99891,0.0,0.16637]
[1778646697609,46.52,81225.11,0.0,-0.9989,0.0,0.16681]
[1778646702644,46.52,81229.42,0.0,-0.99889,0.0,0.16786]
[1778646707679,46.52,81229.14,0.0,-0.9989,0.0,0.16779]
[1778646709693,46.52,81231.51,0.0,-0.99889,0.0,0.16837]
[1778646714728,46.52,81230.68,0.0,-0.99889,0.0,0.16817]
[1778646719763,46.52,81230.41,0.0,-0.99889,0.0,0.1681]
[1778646722785,46.52,81233.14,0.0,-0.99889,0.0,0.16877]
[1778646723544,46.52,81233.14,0.0,-0.99889,0.0,0.16877]
[1778646723791,46.52,81233.72,0.0,-0.99889,0.0,0.16892]
[1778646728826,46.52,81232.72,0.0,-0.99889,0.0,0.16867]
[1778646733861,46.52,81233.17,0.0,-0.99889,0.0,0.16878]
[1778646738896,46.52,81233.09,0.0,-0.99889,0.0,0.16876]
[1778646743931,46.52,81238.0,0.0,-0.99888,0.0,0.16997]
[1778646744938,46.52,81246.37,0.0,-0.99886,0.0,0.17206]
[1778646745945,46.52,81244.75,0.0,-0.99887,0.0,0.17165]
[1778646750980,46.52,81246.96,0.0,-0.99886,0.0,0.1722]
[1778646752994,46.52,81247.67,0.0,-0.99887,0.0,0.17184]
[1778646756015,46.52,81250.24,0.0,-0.99886,0.0,0.17248]
[1778646761050,46.52,81251.15,0.0,-0.99886,0.0,0.17271]
[1778646766087,46.52,81250.13,0.0,-0.99886,0.0,0.17246]
[1778646767765,46.52,81249.43,0.0,-0.99886,0.0,0.17228]
[1778646769108,46.52,81252.36,0.0,-0.99886,0.0,0.17302]
[1778646770115,46.52,81254.73,0.0,-0.99885,0.0,0.17361]
[1778646772129,46.52,81260.22,0.0,-0.99884,0.0,0.175]
[1778646778171,46.52,81259.63,0.0,-0.99884,0.0,0.17485]
[1778646783206,46.52,81261.13,0.0,-0.99884,0.0,0.17523]
[1778646788247,46.52,81260.2,0.0,-0.99884,0.0,0.175]
[1778646790261,46.52,81255.45,0.0,-0.99885,0.0,0.17379]
[1778646791267,46.52,81250.81,0.0,-0.99886,0.0,0.17263]
[1778646793281,46.52,81247.93,0.0,-0.99887,0.0,0.1719]
[1778646794288,46.52,81252.72,0.0,-0.99886,0.0,0.17311]
[1778646795295,46.52,81256.18,0.0,-0.99885,0.0,0.17398]
[1778646797309,46.52,81256.34,0.0,-0.99885,0.0,0.17402]
[1778646799323,46.52,81253.32,0.0,-0.99886,0.0,0.17326]
[1778646804358,46.52,81248.27,0.0,-0.99887,0.0,0.17199]
[1778646807379,46.52,81245.93,0.0,-0.99887,0.0,0.1714]
[1778646808386,46.52,81248.95,0.0,-0.99886,0.0,0.17216]
[1778646813421,46.52,81247.32,0.0,-0.99887,0.0,0.17121]
[1778646820472,46.52,81245.85,0.0,-0.99887,0.0,0.17084]
[1778646825508,46.52,81246.59,0.0,-0.99887,0.0,0.17103]
[1778646829538,46.52,81236.03,0.0,-0.99889,0.0,0.16842]
[1778646830545,46.52,81231.9,0.0,-0.9989,0.0,0.1674]
[1778646834042,46.52,81233.3,0.0,-0.99889,0.0,0.16775]
[1778646834576,46.52,81237.53,0.0,-0.99889,0.0,0.16878]
[1778646837090,46.52,81237.76,0.0,-0.99889,0.0,0.16884]
[1778646837186,46.52,81237.71,0.0,-0.99889,0.0,0.16883]
[1778646843639,46.52,81237.36,0.0,-0.99889,0.0,0.16874]
[1778646844646,46.52,81234.05,0.0,-0.99889,0.0,0.16793]
[1778646845653,46.52,81228.95,0.0,-0.9989,0.0,0.16668]
[1778646847667,46.52,81227.09,0.0,-0.99891,0.0,0.16623]
[1778646852702,46.52,81226.77,0.0,-0.99891,0.0,0.16615]
[1778646857737,46.52,81226.17,0.0,-0.99891,0.0,0.16601]
[1778646862772,46.52,81226.49,0.0,-0.99891,0.0,0.16609]
[1778646867807,46.52,81226.77,0.0,-0.99891,0.0,0.16615]
[1778646871835,46.52,81226.96,0.0,-0.99891,0.0,0.16567]
[1778646876870,46.52,81226.46,0.0,-0.99891,0.0,0.16555]
[1778646881905,46.52,81226.42,0.0,-0.99891,0.0,0.16554]
[1778646886940,46.52,81225.92,0.0,-0.99891,0.0,0.16542]
[1778646889961,46.52,81192.55,0.0,-0.99897,0.0,0.15752]
[1778646890969,46.52,81170.53,0.0,-0.999,0.0,0.1525]
[1778646891976,46.52,81170.72,0.0,-0.999,0.0,0.15254]
[1778646897012,46.52,81171.22,0.0,-0.999,0.0,0.15265]
[1778646902047,46.52,81177.55,0.0,-0.99899,0.0,0.15408]
[1778646903054,46.52,81185.17,0.0,-0.99898,0.0,0.15582]
[1778646903780,46.52,81185.17,0.0,-0.99898,0.0,0.15582]
[1778646904061,46.52,81185.28,0.0,-0.99898,0.0,0.15585]
[1778646905387,46.52,81185.28,0.0,-0.99898,0.0,0.15585]
[1778646905410,46.52,81185.24,0.0,-0.99898,0.0,0.15584]
[1778646913124,46.52,81186.95,0.0,-0.99898,0.0,0.15623]
[1778646918159,46.52,81186.65,0.0,-0.99898,0.0,0.15616]
[1778646922187,46.52,81189.15,0.0,-0.99897,0.0,0.15674]
[1778646923194,46.52,81191.82,0.0,-0.99897,0.0,0.15735]
[1778646928230,46.52,81192.19,0.0,-0.99897,0.0,0.15744]
[1778646931251,46.52,81192.28,0.0,-0.99897,0.0,0.15695]
[1778646936286,46.52,81192.21,0.0,-0.99897,0.0,0.15694]
[1778646938300,46.52,81196.41,0.0,-0.99896,0.0,0.15791]
[1778646941002,46.52,81195.77,0.0,-0.99897,0.0,0.15776]
[1778646946356,46.52,81197.06,0.0,-0.99896,0.0,0.15806]
[1778646947471,46.52,81197.06,0.0,-0.99896,0.0,0.15806]
[1778646947532,46.52,81196.43,0.0,-0.99896,0.0,0.15792]
[1778646953545,46.52,81196.57,0.0,-0.99896,0.0,0.15795]
[1778646956426,46.52,81191.91,0.0,-0.99897,0.0,0.15687]
[1778646959447,46.52,81194.23,0.0,-0.99897,0.0,0.15741]
[1778646964482,46.52,81192.94,0.0,-0.99897,0.0,0.15711]
[1778646965489,46.52,81195.97,0.0,-0.99896,0.0,0.15781]
[1778646966496,46.52,81200.94,0.0,-0.99896,0.0,0.15897]
[1778646968510,46.52,81204.43,0.0,-0.99895,0.0,0.15978]
[1778646970524,46.52,81207.19,0.0,-0.99895,0.0,0.16043]
[1778646973545,46.52,81210.23,0.0,-0.99894,0.0,0.16115]
[1778646976883,46.52,81211.79,0.0,-0.99894,0.0,0.16152]
[1778646978581,46.52,81205.79,0.0,-0.99895,0.0,0.1601]
[1778646983615,46.52,81203.37,0.0,-0.99895,0.0,0.15953]
[1778646985629,46.52,81200.89,0.0,-0.99896,0.0,0.15895]
[1778646986973,46.52,81198.8,0.0,-0.99896,0.0,0.15847]
[1778646993685,46.52,81197.28,0.0,-0.99897,0.0,0.15761]
[1778646997713,46.52,81199.69,0.0,-0.99896,0.0,0.15816]
[1778647003755,46.52,81199.23,0.0,-0.99896,0.0,0.15806]
[1778647009797,46.52,81198.47,0.0,-0.99896,0.0,0.15788]
[1778647013825,46.52,81200.95,0.0,-0.99896,0.0,0.15846]
[1778647016846,46.52,81203.26,0.0,-0.99896,0.0,0.159]
[1778647021882,46.52,81206.08,0.0,-0.99895,0.0,0.15966]
[1778647026917,46.52,81206.07,0.0,-0.99895,0.0,0.15965]
[1778647031952,46.52,81206.05,0.0,-0.99895,0.0,0.15965]
[1778647040010,46.52,81205.99,0.0,-0.99895,0.0,0.15964]
[1778647045043,46.52,81205.64,0.0,-0.99895,0.0,0.15955]
[1778647047057,46.52,81208.31,0.0,-0.99895,0.0,0.16018]
[1778647048064,46.52,81212.72,0.0,-0.99894,0.0,0.16122]
[1778647053100,46.52,81209.69,0.0,-0.99895,0.0,0.15999]
[1778647058135,46.52,81209.48,0.0,-0.99895,0.0,0.15994]
[1778647062163,46.52,81206.44,0.0,-0.99895,0.0,0.15923]
[1778647067198,46.52,81206.3,0.0,-0.99895,0.0,0.1592]
[1778647072233,46.52,81206.04,0.0,-0.99895,0.0,0.15914]
[1778647076261,46.52,81199.69,0.0,-0.99897,0.0,0.15766]
[1778647081296,46.52,81197.68,0.0,-0.99897,0.0,0.15719]
[1778647085324,46.52,81195.41,0.0,-0.99897,0.0,0.15667]
[1778647090359,46.52,81192.63,0.0,-0.99898,0.0,0.15603]
[1778647095395,46.52,81193.38,0.0,-0.99898,0.0,0.1562]
[1778647096033,46.52,81193.38,0.0,-0.99898,0.0,0.1562]
[1778647101438,46.52,81194.16,0.0,-0.99897,0.0,0.15638]
[1778647106473,46.52,81193.84,0.0,-0.99898,0.0,0.15631]
[1778647110501,46.52,81197.16,0.0,-0.99897,0.0,0.15707]
[1778647114529,46.52,81197.73,0.0,-0.99897,0.0,0.1567]
[1778647121579,46.52,81197.3,0.0,-0.99897,0.0,0.1566]
[1778647126614,46.52,81197.62,0.0,-0.99897,0.0,0.15667]
[1778647131649,46.52,81196.9,0.0,-0.99897,0.0,0.15651]
[1778647136685,46.52,81197.13,0.0,-0.99897,0.0,0.15656]
[1778647141719,46.52,81197.38,0.0,-0.99897,0.0,0.15662]
[1778647147761,46.52,81195.52,0.0,-0.99898,0.0,0.15619]
[1778647150782,46.52,81191.33,0.0,-0.99898,0.0,0.15523]
[1778647155817,46.52,81190.47,0.0,-0.99898,0.0,0.15503]
[1778647161859,46.52,81190.12,0.0,-0.99898,0.0,0.15495]
[1778647167901,46.52,81190.35,0.0,-0.99898,0.0,0.155]
[1778647172936,46.52,81190.31,0.0,-0.99899,0.0,0.15449]
[1778647174950,46.52,81194.82,0.0,-0.99898,0.0,0.15552]
[1778647179985,46.52,81195.09,0.0,-0.99898,0.0,0.15559]
[1778647181999,46.52,81198.8,0.0,-0.99897,0.0,0.15644]
[1778647187034,46.52,81198.28,0.0,-0.99897,0.0,0.15632]
[1778647195090,46.52,81198.61,0.0,-0.99897,0.0,0.1564]
[1778647200125,46.52,81197.33,0.0,-0.99898,0.0,0.1561]
[1778647206168,46.52,81195.08,0.0,-0.99898,0.0,0.15558]
[1778647208181,46.52,81192.11,0.0,-0.99898,0.0,0.1549]
[1778647213756,46.52,81191.65,0.0,-0.99899,0.0,0.1548]
[1778647219258,46.52,81190.29,0.0,-0.99899,0.0,0.15449]
[1778647222279,46.52,81187.54,0.0,-0.99899,0.0,0.15386]
[1778647227314,46.52,81187.55,0.0,-0.99899,0.0,0.15387]
[1778647231342,46.52,81188.2,0.0,-0.99899,0.0,0.15352]
[1778647238392,46.52,81188.0,0.0,-0.99899,0.0,0.15347]
[1778647243426,46.52,81187.9,0.0,-0.99899,0.0,0.15345]
[1778647248461,46.52,81187.9,0.0,-0.99899,0.0,0.15345]
[1778647253498,46.52,81187.87,0.0,-0.99899,0.0,0.15344]
[1778647258533,46.52,81187.45,0.0,-0.999,0.0,0.15335]
[1778647263568,46.52,81185.88,0.0,-0.999,0.0,0.15299]
[1778647265582,46.52,81182.56,0.0,-0.999,0.0,0.15224]
[1778647266589,46.52,81177.83,0.0,-0.99901,0.0,0.15118]
[1778647271624,46.52,81176.48,0.0,-0.99901,0.0,0.15088]
[1778647276659,46.52,81176.02,0.0,-0.99901,0.0,0.15078]
[1778647282701,46.52,81175.54,0.0,-0.99901,0.0,0.15067]
[1778647287736,46.52,81175.87,0.0,-0.99901,0.0,0.15074]
[1778647292771,46.52,81177.52,0.0,-0.99901,0.0,0.15062]
[1778647297806,46.52,81177.83,0.0,-0.99901,0.0,0.15069]
[1778647300827,46.52,81180.14,0.0,-0.99901,0.0,0.15121]
[1778647303850,46.52,81182.46,0.0,-0.99901,0.0,0.15173]
[1778647310899,46.52,81183.53,0.0,-0.999,0.0,0.15197]
[1778647315934,46.52,81183.37,0.0,-0.999,0.0,0.15193]
[1778647321976,46.52,81182.87,0.0,-0.99901,0.0,0.15182]
[1778647328024,46.52,81186.46,0.0,-0.999,0.0,0.15263]
[1778647329029,46.52,81193.14,0.0,-0.99899,0.0,0.15414]
[1778647334065,46.52,81197.62,0.0,-0.99898,0.0,0.15516]
[1778647339103,46.52,81199.31,0.0,-0.99898,0.0,0.15555]
[1778647344139,46.52,81196.52,0.0,-0.99898,0.0,0.15491]
[1778647347160,46.52,81193.96,0.0,-0.99899,0.0,0.15433]
[1778647353203,46.52,81193.83,0.0,-0.99899,0.0,0.1538]
[1778647358238,46.52,81193.96,0.0,-0.99899,0.0,0.15383]
[1778647363273,46.52,81196.78,0.0,-0.99899,0.0,0.15447]
[1778647366294,46.52,81199.45,0.0,-0.99898,0.0,0.15508]
[1778647371329,46.52,81199.47,0.0,-0.99898,0.0,0.15508]
[1778647376364,46.52,81200.43,0.0,-0.99898,0.0,0.1553]
[1778647381399,46.52,81200.44,0.0,-0.99898,0.0,0.15531]
[1778647386434,46.52,81200.26,0.0,-0.99898,0.0,0.15526]
[1778647388448,46.52,81202.83,0.0,-0.99898,0.0,0.15585]
[1778647390462,46.52,81205.25,0.0,-0.99897,0.0,0.15641]
[1778647395497,46.52,81207.19,0.0,-0.99897,0.0,0.15686]
[1778647402546,46.52,81206.58,0.0,-0.99897,0.0,0.15672]
[1778647407581,46.52,81207.03,0.0,-0.99897,0.0,0.15682]
[1778647412616,46.52,81206.51,0.0,-0.99897,0.0,0.1562]
[1778647421679,46.52,81206.39,0.0,-0.99897,0.0,0.15617]
[1778647426714,46.52,81207.68,0.0,-0.99897,0.0,0.15647]
[1778647431749,46.52,81207.57,0.0,-0.99897,0.0,0.15644]
[1778647432756,46.52,81213.96,0.0,-0.99896,0.0,0.15792]
[1778647437791,46.52,81215.52,0.0,-0.99896,0.0,0.15828]
[1778647442826,46.52,81215.45,0.0,-0.99896,0.0,0.15827]
[1778647444840,46.52,81212.98,0.0,-0.99896,0.0,0.15769]
[1778647449875,46.52,81212.74,0.0,-0.99896,0.0,0.15764]
[1778647451889,46.52,81207.17,0.0,-0.99897,0.0,0.15635]
[1778647452896,46.52,81202.94,0.0,-0.99898,0.0,0.15538]
[1778647454910,46.52,81200.53,0.0,-0.99898,0.0,0.15482]
[1778647459945,46.52,81198.86,0.0,-0.99899,0.0,0.15444]
[1778647462967,46.52,81193.04,0.0,-0.999,0.0,0.15312]
[1778647463974,46.52,81185.62,0.0,-0.99901,0.0,0.15145]
[1778647464981,46.52,81183.33,0.0,-0.99901,0.0,0.15094]
[1778647466995,46.52,81184.77,0.0,-0.99901,0.0,0.15126]
[1778647472030,46.52,81183.78,0.0,-0.99901,0.0,0.15055]
[1778647477065,46.52,81181.39,0.0,-0.99902,0.0,0.15001]
[1778647477421,46.52,81181.39,0.0,-0.99902,0.0,0.15001]
[1778647478072,46.52,81181.21,0.0,-0.99902,0.0,0.14997]
[1778647483107,46.52,81179.05,0.0,-0.99902,0.0,0.14949]
[1778647491163,46.52,81180.39,0.0,-0.99902,0.0,0.14979]
[1778647497207,46.52,81180.06,0.0,-0.99902,0.0,0.14972]
[1778647502242,46.52,81180.32,0.0,-0.99902,0.0,0.14978]
[1778647507277,46.52,81178.17,0.0,-0.99902,0.0,0.1493]
[1778647512312,46.52,81179.55,0.0,-0.99902,0.0,0.14961]
[1778647517347,46.52,81179.1,0.0,-0.99902,0.0,0.14951]
[1778647522382,46.52,81178.48,0.0,-0.99902,0.0,0.14937]
[1778647525403,46.52,81176.13,0.0,-0.99903,0.0,0.14885]
[1778647530440,46.52,81178.62,0.0,-0.99902,0.0,0.1494]
[1778647531447,46.52,81178.76,0.0,-0.99902,0.0,0.14894]
[1778647538496,46.52,81179.14,0.0,-0.99902,0.0,0.14903]
[1778647544538,46.52,81179.01,0.0,-0.99902,0.0,0.149]
[1778647550580,46.52,81178.37,0.0,-0.99903,0.0,0.14886]
[1778647555616,46.52,81177.37,0.0,-0.99903,0.0,0.14864]
[1778647560651,46.52,81177.41,0.0,-0.99903,0.0,0.14864]
[1778647569714,46.52,81176.88,0.0,-0.99903,0.0,0.14853]
[1778647574749,46.52,81177.81,0.0,-0.99903,0.0,0.14873]
[1778647579784,46.52,81177.85,0.0,-0.99903,0.0,0.14874]
[1778647584819,46.52,81175.41,0.0,-0.99903,0.0,0.1482]
[1778647589854,46.52,81175.61,0.0,-0.99903,0.0,0.14825]
[1778647591871,46.52,81176.85,0.0,-0.99903,0.0,0.14804]
[1778647596903,46.52,81176.5,0.0,-0.99903,0.0,0.14796]
[1778647600931,46.52,81173.74,0.0,-0.99904,0.0,0.14735]
[1778647605966,46.52,81173.63,0.0,-0.99904,0.0,0.14733]
[1778647611001,46.52,81173.65,0.0,-0.99904,0.0,0.14733]
[1778647616038,46.52,81173.29,0.0,-0.99904,0.0,0.14726]
[1778647621074,46.52,81172.94,0.0,-0.99904,0.0,0.14718]
[1778647625102,46.52,81165.66,0.0,-0.99905,0.0,0.14559]
[1778647626109,46.52,81162.74,0.0,-0.99905,0.0,0.14496]
[1778647628123,46.52,81161.79,0.0,-0.99905,0.0,0.14476]
[1778647633158,46.52,81166.15,0.0,-0.99905,0.0,0.1457]
[1778647638193,46.52,81166.03,0.0,-0.99905,0.0,0.14568]
[1778647650277,46.52,81167.36,0.0,-0.99905,0.0,0.14596]
[1778647651284,46.52,81167.58,0.0,-0.99905,0.0,0.14553]
[1778647656319,46.52,81168.24,0.0,-0.99905,0.0,0.14568]
[1778647661360,46.52,81168.23,0.0,-0.99905,0.0,0.14567]
[1778647667401,46.52,81168.16,0.0,-0.99905,0.0,0.14566]
[1778647670422,46.52,81170.49,0.0,-0.99904,0.0,0.14616]
[1778647676464,46.52,81172.16,0.0,-0.99904,0.0,0.14653]
[1778647681502,46.52,81174.96,0.0,-0.99904,0.0,0.14714]
[1778647682509,46.52,81178.75,0.0,-0.99903,0.0,0.14797]
[1778647683516,46.52,81182.15,0.0,-0.99903,0.0,0.14872]
[1778647687544,46.52,81185.03,0.0,-0.99902,0.0,0.14936]
[1778647692580,46.52,81184.99,0.0,-0.99902,0.0,0.14935]
[1778647697616,46.52,81185.5,0.0,-0.99902,0.0,0.14946]
[1778647701644,46.52,81190.81,0.0,-0.99901,0.0,0.15064]
[1778647702651,46.52,81195.79,0.0,-0.999,0.0,0.15176]
[1778647708693,46.52,81196.72,0.0,-0.999,0.0,0.15197]
[1778647713728,46.52,81196.25,0.0,-0.99901,0.0,0.15137]
[1778647718763,46.52,81195.89,0.0,-0.99901,0.0,0.15129]
[1778647723798,46.52,81196.0,0.0,-0.99901,0.0,0.15131]
[1778647728833,46.52,81196.39,0.0,-0.99901,0.0,0.1514]
[1778647730847,46.52,81198.83,0.0,-0.999,0.0,0.15195]
[1778647738903,46.52,81198.18,0.0,-0.999,0.0,0.1518]
[1778647743938,46.52,81198.07,0.0,-0.999,0.0,0.15177]
[1778647746959,46.52,81201.64,0.0,-0.999,0.0,0.15258]
[1778647748673,46.52,81203.52,0.0,-0.999,0.0,0.153]
[1778647748974,46.52,81209.7,0.0,-0.99899,0.0,0.15441]
[1778647754009,46.52,81210.66,0.0,-0.99898,0.0,0.15463]
[1778647759044,46.52,81212.64,0.0,-0.99898,0.0,0.15508]
[1778647761754,46.52,81213.03,0.0,-0.99898,0.0,0.15517]
[1778647769114,46.52,81213.62,0.0,-0.99898,0.0,0.15531]
[1778647774149,46.52,81213.71,0.0,-0.99898,0.0,0.15482]
[1778647778177,46.52,81210.56,0.0,-0.99899,0.0,0.1541]
[1778647783212,46.52,81209.41,0.0,-0.99899,0.0,0.15384]
[1778647788247,46.52,81210.08,0.0,-0.99899,0.0,0.154]
[1778647793283,46.52,81210.0,0.0,-0.99899,0.0,0.15398]
[1778647798318,46.52,81210.58,0.0,-0.99899,0.0,0.15411]
[1778647799325,46.52,81214.16,0.0,-0.99898,0.0,0.15493]
[1778647804360,46.52,81216.55,0.0,-0.99898,0.0,0.15548]
[1778647810402,46.52,81218.01,0.0,-0.99897,0.0,0.15581]
[1778647810402,46.52,81218.01,0.0,-0.99897,0.0,0.15581]
[1778647820472,46.52,81218.01,0.0,-0.99897,0.0,0.15581]
[1778647826516,46.52,81218.04,0.0,-0.99897,0.0,0.15582]
[1778647832561,46.52,81217.32,0.0,-0.99898,0.0,0.15515]
[1778647840617,46.52,81217.27,0.0,-0.99898,0.0,0.15514]
[1778647843638,46.52,81214.99,0.0,-0.99898,0.0,0.15461]
[1778647848674,46.52,81214.62,0.0,-0.99898,0.0,0.15453]
[1778647850688,46.52,81206.46,0.0,-0.999,0.0,0.15267]
[1778647851695,46.52,81204.95,0.0,-0.999,0.0,0.15233]
[1778647856730,46.52,81200.67,0.0,-0.99901,0.0,0.15137]
[1778647861765,46.52,81198.52,0.0,-0.99901,0.0,0.15089]
[1778647866800,46.52,81196.87,0.0,-0.99901,0.0,0.15052]
[1778647871835,46.52,81197.05,0.0,-0.99901,0.0,0.15056]
[1778647876871,46.52,81197.05,0.0,-0.99901,0.0,0.15056]
[1778647885934,46.52,81195.96,0.0,-0.99901,0.0,0.15032]
[1778647886743,46.52,81195.96,0.0,-0.99901,0.0,0.15032]
[1778647888955,46.52,81191.51,0.0,-0.99902,0.0,0.14933]
[1778647893990,46.52,81190.85,0.0,-0.99902,0.0,0.14869]
[1778647899027,46.52,81190.87,0.0,-0.99902,0.0,0.1487]
[1778647902048,46.52,81193.22,0.0,-0.99902,0.0,0.14922]
[1778647907083,46.52,81193.4,0.0,-0.99902,0.0,0.14926]
[1778647912118,46.52,81192.17,0.0,-0.99902,0.0,0.14898]
[1778647917153,46.52,81192.86,0.0,-0.99902,0.0,0.14914]
[1778647922189,46.52,81193.59,0.0,-0.99902,0.0,0.1493]
[1778647927224,46.52,81193.35,0.0,-0.99902,0.0,0.14925]
[1778647934273,46.52,81192.67,0.0,-0.99902,0.0,0.14909]
[1778647940315,46.52,81193.02,0.0,-0.99902,0.0,0.14917]
[1778647945350,46.52,81193.05,0.0,-0.99902,0.0,0.14918]
[1778647950385,46.52,81192.78,0.0,-0.99902,0.0,0.14912]
[1778647952399,46.52,81192.98,0.0,-0.99902,0.0,0.14868]
[1778647957434,46.52,81192.59,0.0,-0.99903,0.0,0.14859]
[1778647962469,46.52,81192.89,0.0,-0.99902,0.0,0.14866]
[1778647967504,46.52,81190.37,0.0,-0.99903,0.0,0.1481]
[1778647970921,46.52,81190.67,0.0,-0.99903,0.0,0.14817]
[1778647971532,46.52,81191.17,0.0,-0.99903,0.0,0.14828]
[1778647979589,46.52,81189.46,0.0,-0.99903,0.0,0.1479]
[1778647980596,46.52,81185.69,0.0,-0.99904,0.0,0.14707]
[1778647985631,46.52,81184.49,0.0,-0.99904,0.0,0.14681]
[1778647990666,46.52,81182.57,0.0,-0.99904,0.0,0.14639]
[1778647995705,46.52,81184.01,0.0,-0.99904,0.0,0.1467]
[1778647999733,46.52,81189.94,0.0,-0.99903,0.0,0.148]
[1778648004733,46.52,81190.72,0.0,-0.99903,0.0,0.14818]
[1778648009966,46.52,81191.64,0.0,-0.99903,0.0,0.14838]
[1778648010009,46.52,81192.4,0.0,-0.99903,0.0,0.14855]
[1778648015422,46.52,81191.61,0.0,-0.99903,0.0,0.14789]
[1778648015479,46.52,81193.03,0.0,-0.99903,0.0,0.1482]
[1778648020880,46.52,81191.37,0.0,-0.99903,0.0,0.14783]
[1778648025915,46.52,81190.42,0.0,-0.99903,0.0,0.14762]
[1778648033972,46.52,81190.59,0.0,-0.99903,0.0,0.14766]
[1778648039006,46.52,81192.13,0.0,-0.99903,0.0,0.148]
[1778648044041,46.52,81193.17,0.0,-0.99903,0.0,0.14823]
[1778648049076,46.52,81193.25,0.0,-0.99903,0.0,0.14825]
[1778648055118,46.52,81193.71,0.0,-0.99903,0.0,0.14835]
[1778648060154,46.52,81193.83,0.0,-0.99903,0.0,0.14838]
[1778648065189,46.52,81193.75,0.0,-0.99903,0.0,0.14836]
[1778648070224,46.52,81194.11,0.0,-0.99903,0.0,0.14844]
[1778648075259,46.52,81197.92,0.0,-0.99902,0.0,0.14879]
[1778648076266,46.52,81203.56,0.0,-0.99901,0.0,0.15004]
[1778648079288,46.52,81205.96,0.0,-0.99901,0.0,0.15058]
[1778648084323,46.52,81205.31,0.0,-0.99901,0.0,0.15043]
[1778648089358,46.52,81205.41,0.0,-0.99901,0.0,0.15046]
[1778648095400,46.52,81205.78,0.0,-0.99901,0.0,0.15054]
[1778648100435,46.52,81207.61,0.0,-0.99901,0.0,0.15095]
[1778648105475,46.52,81206.83,0.0,-0.99901,0.0,0.15077]
[1778648110511,46.52,81208.42,0.0,-0.99901,0.0,0.15113]
[1778648115546,46.52,81209.09,0.0,-0.99901,0.0,0.15128]
[1778648120581,46.52,81208.86,0.0,-0.99901,0.0,0.15123]
[1778648125863,46.52,81208.26,0.0,-0.99901,0.0,0.15109]
[1778648136693,46.52,81209.63,0.0,-0.99901,0.0,0.15091]
[1778648141728,46.52,81209.68,0.0,-0.99901,0.0,0.15092]
[1778648146763,46.52,81211.53,0.0,-0.999,0.0,0.15133]
[1778648151799,46.52,81211.55,0.0,-0.999,0.0,0.15134]
[1778648157840,46.52,81212.24,0.0,-0.999,0.0,0.15149]
[1778648163888,46.52,81212.63,0.0,-0.999,0.0,0.15158]
[1778648166909,46.52,81216.41,0.0,-0.999,0.0,0.15243]
[1778648171945,46.52,81217.62,0.0,-0.99899,0.0,0.15271]
[1778648176983,46.52,81222.33,0.0,-0.99899,0.0,0.15378]
[1778648181009,46.52,81219.93,0.0,-0.99899,0.0,0.15323]
[1778648186044,46.52,81219.53,0.0,-0.99899,0.0,0.15314]
[1778648188062,46.52,81213.95,0.0,-0.999,0.0,0.15188]
[1778648189069,46.52,81211.34,0.0,-0.99901,0.0,0.15129]
[1778648194104,46.52,81208.76,0.0,-0.99901,0.0,0.15022]
[1778648199140,46.52,81208.29,0.0,-0.99901,0.0,0.15011]
[1778648201154,46.52,81207.08,0.0,-0.99902,0.0,0.14984]
[1778648204175,46.52,81207.02,0.0,-0.99902,0.0,0.14983]
[1778648209210,46.52,81205.83,0.0,-0.99902,0.0,0.14957]
[1778648214245,46.52,81205.05,0.0,-0.99902,0.0,0.14939]
[1778648219280,46.52,81205.27,0.0,-0.99902,0.0,0.14944]
[1778648222302,46.52,81207.55,0.0,-0.99901,0.0,0.14995]
[1778648224316,46.52,81209.82,0.0,-0.99901,0.0,0.15046]
[1778648226330,46.52,81212.82,0.0,-0.99901,0.0,0.15113]
[1778648231365,46.52,81215.95,0.0,-0.999,0.0,0.15183]
[1778648236400,46.52,81215.49,0.0,-0.999,0.0,0.15173]
[1778648237877,46.52,81215.49,0.0,-0.999,0.0,0.15173]
[1778648247477,46.52,81213.21,0.0,-0.99901,0.0,0.15121]
[1778648249491,46.52,81208.83,0.0,-0.99901,0.0,0.15023]
[1778648256342,46.52,81208.78,0.0,-0.99902,0.0,0.14973]
[1778648259561,46.52,81205.74,0.0,-0.99902,0.0,0.14905]
[1778648260568,46.52,81203.11,0.0,-0.99902,0.0,0.14847]
[1778648266610,46.52,81202.94,0.0,-0.99902,0.0,0.14844]
[1778648271894,46.52,81202.74,0.0,-0.99903,0.0,0.14839]
[1778648271995,46.52,81207.97,0.0,-0.99902,0.0,0.14955]
[1778648272652,46.52,81214.44,0.0,-0.99901,0.0,0.151]
[1778648274666,46.52,81216.18,0.0,-0.999,0.0,0.15139]
[1778648278033,46.52,81216.94,0.0,-0.999,0.0,0.15156]
[1778648280708,46.52,81211.92,0.0,-0.99901,0.0,0.15043]
[1778648281715,46.52,81214.28,0.0,-0.99901,0.0,0.15096]
[1778648286750,46.52,81212.12,0.0,-0.99901,0.0,0.15048]
[1778648288764,46.52,81215.45,0.0,-0.999,0.0,0.15122]
[1778648293799,46.52,81215.24,0.0,-0.99901,0.0,0.15117]
[1778648298834,46.52,81213.53,0.0,-0.99901,0.0,0.15079]
[1778648302862,46.52,81216.13,0.0,-0.999,0.0,0.15137]
[1778648307897,46.52,81215.56,0.0,-0.999,0.0,0.15125]
[1778648312932,46.52,81215.29,0.0,-0.99901,0.0,0.15069]
[1778648317967,46.52,81214.55,0.0,-0.99901,0.0,0.15053]
[1778648323002,46.52,81213.85,0.0,-0.99901,0.0,0.15037]
[1778648332066,46.52,81213.55,0.0,-0.99901,0.0,0.1503]
[1778648337101,46.52,81214.17,0.0,-0.99901,0.0,0.15044]
[1778648343143,46.52,81214.47,0.0,-0.99901,0.0,0.15051]
[1778648348178,46.52,81214.45,0.0,-0.99901,0.0,0.1505]
[1778648353213,46.52,81214.65,0.0,-0.99901,0.0,0.15055]
[1778648358248,46.52,81212.16,0.0,-0.99901,0.0,0.14999]
[1778648363283,46.52,81212.2,0.0,-0.99901,0.0,0.15]
[1778648372346,46.52,81212.08,0.0,-0.99902,0.0,0.14948]
[1778648374360,46.52,81209.25,0.0,-0.99902,0.0,0.14885]
[1778648379396,46.52,81209.59,0.0,-0.99902,0.0,0.14893]
[1778648384431,46.52,81208.6,0.0,-0.99902,0.0,0.14871]
[1778648389466,46.52,81215.51,0.0,-0.99901,0.0,0.15025]
[1778648390473,46.52,81218.99,0.0,-0.99901,0.0,0.15103]
[1778648396515,46.52,81219.58,0.0,-0.999,0.0,0.15116]
[1778648401550,46.52,81218.47,0.0,-0.99901,0.0,0.15091]
[1778648403564,46.52,81212.88,0.0,-0.99902,0.0,0.14966]
[1778648405578,46.52,81220.1,0.0,-0.999,0.0,0.15127]
[1778648406585,46.52,81223.49,0.0,-0.999,0.0,0.15204]
[1778648410613,46.52,81227.48,0.0,-0.99899,0.0,0.15294]
[1778648415648,46.52,81229.78,0.0,-0.99899,0.0,0.15346]
[1778648420683,46.52,81230.23,0.0,-0.99899,0.0,0.15357]
[1778648423614,46.52,81229.99,0.0,-0.99899,0.0,0.15351]
[1778648423620,46.52,81229.99,0.0,-0.99899,0.0,0.15351]
[1778648428739,46.52,81227.63,0.0,-0.99899,0.0,0.15298]
[1778648431760,46.52,81227.69,0.0,-0.999,0.0,0.15249]
[1778648436796,46.52,81228.25,0.0,-0.99899,0.0,0.15262]
[1778648441830,46.52,81228.6,0.0,-0.99899,0.0,0.15269]
[1778648446865,46.52,81229.33,0.0,-0.99899,0.0,0.15286]
[1778648448879,46.52,81225.33,0.0,-0.999,0.0,0.15196]
[1778648449886,46.52,81219.55,0.0,-0.99901,0.0,0.15066]
[1778648451900,46.52,81219.45,0.0,-0.99901,0.0,0.15063]
[1778648456935,46.52,81220.52,0.0,-0.99901,0.0,0.15087]
[1778648461970,46.52,81217.92,0.0,-0.99901,0.0,0.15029]
[1778648462977,46.52,81215.09,0.0,-0.99902,0.0,0.14966]
[1778648468015,46.52,81213.67,0.0,-0.99902,0.0,0.14934]
[1778648474055,46.52,81211.72,0.0,-0.99902,0.0,0.14891]
[1778648475062,46.52,81208.3,0.0,-0.99903,0.0,0.14815]
[1778648478083,46.52,81204.63,0.0,-0.99903,0.0,0.14735]
[1778648484125,46.52,81204.38,0.0,-0.99903,0.0,0.14729]
[1778648487791,46.52,81203.73,0.0,-0.99903,0.0,0.14715]
[1778648493188,46.52,81201.39,0.0,-0.99904,0.0,0.14615]
[1778648499230,46.52,81203.38,0.0,-0.99904,0.0,0.14659]
[1778648504269,46.52,81203.21,0.0,-0.99904,0.0,0.14655]
[1778648509305,46.52,81202.16,0.0,-0.99904,0.0,0.14632]
[1778648514339,46.52,81201.77,0.0,-0.99904,0.0,0.14623]
[1778648519374,46.52,81201.24,0.0,-0.99904,0.0,0.14612]
[1778648523427,46.52,81189.57,0.0,-0.99906,0.0,0.14359]
[1778648524423,46.52,81178.31,0.0,-0.99907,0.0,0.14119]
[1778648525430,46.52,81176.45,0.0,-0.99908,0.0,0.1408]
[1778648530465,46.52,81175.92,0.0,-0.99908,0.0,0.14069]
[1778648535500,46.52,81176.15,0.0,-0.99908,0.0,0.14074]
[1778648540535,46.52,81176.54,0.0,-0.99908,0.0,0.14082]
[1778648545571,46.52,81175.94,0.0,-0.99908,0.0,0.14069]
[1778648547480,46.52,81175.52,0.0,-0.99908,0.0,0.1406]
[1778648548220,46.52,81175.52,0.0,-0.99908,0.0,0.1406]
[1778648548321,46.52,81175.56,0.0,-0.99908,0.0,0.14061]
[1778648549599,46.52,81172.08,0.0,-0.99908,0.0,0.13988]
[1778648554634,46.52,81171.98,0.0,-0.99909,0.0,0.13939]
[1778648560676,46.52,81173.8,0.0,-0.99908,0.0,0.13977]
[1778648561683,46.52,81176.64,0.0,-0.99908,0.0,0.14037]
[1778648566722,46.52,81176.01,0.0,-0.99908,0.0,0.14024]
[1778648571757,46.52,81175.58,0.0,-0.99908,0.0,0.14015]
[1778648576792,46.52,81175.99,0.0,-0.99908,0.0,0.14023]
[1778648579813,46.52,81178.82,0.0,-0.99908,0.0,0.14083]
[1778648580820,46.52,81181.69,0.0,-0.99907,0.0,0.14144]
[1778648585855,46.52,81182.47,0.0,-0.99907,0.0,0.1416]
[1778648591898,46.52,81181.53,0.0,-0.99907,0.0,0.1414]
[1778648596934,46.52,81182.51,0.0,-0.99907,0.0,0.14161]
[1778648601969,46.52,81181.75,0.0,-0.99907,0.0,0.14145]
[1778648608011,46.52,81181.61,0.0,-0.99907,0.0,0.14142]
[1778648611032,46.52,81181.65,0.0,-0.99908,0.0,0.14096]
[1778648618082,46.52,81181.71,0.0,-0.99908,0.0,0.14097]
[1778648623122,46.52,81180.52,0.0,-0.99908,0.0,0.14072]
[1778648624129,46.52,81175.64,0.0,-0.99908,0.0,0.13969]
[1778648629164,46.52,81174.84,0.0,-0.99909,0.0,0.13953]
[1778648634199,46.52,81174.93,0.0,-0.99909,0.0,0.13955]
[1778648639234,46.52,81174.81,0.0,-0.99909,0.0,0.13952]
[1778648644269,46.52,81174.97,0.0,-0.99909,0.0,0.13955]
[1778648649306,46.52,81175.0,0.0,-0.99909,0.0,0.13956]
[1778648654341,46.52,81175.06,0.0,-0.99909,0.0,0.13957]
[1778648659376,46.52,81175.03,0.0,-0.99909,0.0,0.13957]
[1778648663404,46.52,81183.85,0.0,-0.99907,0.0,0.14142]
[1778648665418,46.52,81184.75,0.0,-0.99907,0.0,0.14162]
[1778648670455,46.52,81185.06,0.0,-0.99907,0.0,0.14168]
[1778648672471,46.52,81185.16,0.0,-0.99907,0.0,0.14123]
[1778648674485,46.52,81197.32,0.0,-0.99906,0.0,0.14383]
[1778648675492,46.52,81199.92,0.0,-0.99905,0.0,0.14439]
[1778648681534,46.52,81202.15,0.0,-0.99905,0.0,0.14487]
[1778648686569,46.52,81202.76,0.0,-0.99905,0.0,0.145]
[1778648692612,46.52,81202.22,0.0,-0.99905,0.0,0.14489]
[1778648695582,46.52,81202.39,0.0,-0.99905,0.0,0.14492]
[1778648700668,46.52,81201.23,0.0,-0.99905,0.0,0.14467]
[1778648705705,46.52,81202.92,0.0,-0.99905,0.0,0.14504]
[1778648717789,46.52,81203.38,0.0,-0.99905,0.0,0.14514]
[1778648722824,46.52,81207.87,0.0,-0.99904,0.0,0.14611]
[1778648723831,46.52,81211.66,0.0,-0.99903,0.0,0.14694]
[1778648728866,46.52,81212.71,0.0,-0.99903,0.0,0.14717]
[1778648733901,46.52,81208.76,0.0,-0.99904,0.0,0.14582]
[1778648734908,46.52,81205.88,0.0,-0.99905,0.0,0.1452]
[1778648735915,46.52,81200.92,0.0,-0.99905,0.0,0.14412]
[1778648740950,46.52,81199.09,0.0,-0.99906,0.0,0.14373]
[1778648745985,46.52,81197.65,0.0,-0.99906,0.0,0.14342]
[1778648751020,46.52,81198.46,0.0,-0.99906,0.0,0.14359]
[1778648756055,46.52,81197.0,0.0,-0.99906,0.0,0.14328]
[1778648759076,46.52,81193.77,0.0,-0.99906,0.0,0.14259]
[1778648760083,46.52,81190.47,0.0,-0.99907,0.0,0.14189]
[1778648765118,46.52,81191.35,0.0,-0.99907,0.0,0.14207]
[1778648770153,46.52,81190.63,0.0,-0.99907,0.0,0.14192]
[1778648775192,46.52,81191.72,0.0,-0.99907,0.0,0.14215]
[1778648780227,46.52,81191.12,0.0,-0.99907,0.0,0.14202]
[1778648785263,46.52,81191.74,0.0,-0.99907,0.0,0.14216]
[1778648791305,46.52,81192.38,0.0,-0.99907,0.0,0.14182]
[1778648796340,46.52,81192.04,0.0,-0.99907,0.0,0.14175]
[1778648800369,46.52,81194.94,0.0,-0.99907,0.0,0.14236]
[1778648805404,46.52,81194.26,0.0,-0.99907,0.0,0.14222]
[1778648816481,46.52,81193.38,0.0,-0.99907,0.0,0.14203]
[1778648817488,46.52,81196.15,0.0,-0.99906,0.0,0.14262]
[1778648823530,46.52,81196.35,0.0,-0.99906,0.0,0.14267]
[1778648827558,46.52,81193.84,0.0,-0.99907,0.0,0.14213]
[1778648837631,46.52,81193.97,0.0,-0.99907,0.0,0.14216]
[1778648842666,46.52,81192.77,0.0,-0.99907,0.0,0.1419]
[1778648846694,46.52,81195.42,0.0,-0.99906,0.0,0.14247]
[1778648851730,46.52,81191.58,0.0,-0.99907,0.0,0.14118]
[1778648856765,46.52,81192.12,0.0,-0.99907,0.0,0.14129]
[1778648861801,46.52,81194.2,0.0,-0.99907,0.0,0.14173]
[1778648866836,46.52,81193.76,0.0,-0.99907,0.0,0.14164]
[1778648873885,46.52,81193.24,0.0,-0.99907,0.0,0.14153]
[1778648876906,46.52,81187.65,0.0,-0.99908,0.0,0.14035]
[1778648877756,46.52,81187.65,0.0,-0.99908,0.0,0.14035]
[1778648877913,46.52,81181.69,0.0,-0.99909,0.0,0.1391]
[1778648882948,46.52,81180.63,0.0,-0.99909,0.0,0.13887]
[1778648887983,46.52,81177.92,0.0,-0.99909,0.0,0.13831]
[1778648893019,46.52,81178.58,0.0,-0.99909,0.0,0.13845]
[1778648898181,46.52,81178.84,0.0,-0.99909,0.0,0.1385]
[1778648898280,46.52,81178.35,0.0,-0.99909,0.0,0.1384]
[1778648904096,46.52,81178.78,0.0,-0.99909,0.0,0.13849]
[1778648906597,46.52,81175.17,0.0,-0.9991,0.0,0.13774]
[1778648907117,46.52,81172.43,0.0,-0.9991,0.0,0.13717]
[1778648912152,46.52,81171.97,0.0,-0.99911,0.0,0.13662]
[1778648917187,46.52,81170.61,0.0,-0.99911,0.0,0.13634]
[1778648921215,46.52,81166.7,0.0,-0.99911,0.0,0.13554]
[1778648924236,46.52,81162.26,0.0,-0.99912,0.0,0.13463]
[1778648927257,46.52,81159.96,0.0,-0.99912,0.0,0.13417]
[1778648932292,46.52,81159.79,0.0,-0.99912,0.0,0.13413]
[1778648937327,46.52,81161.49,0.0,-0.99912,0.0,0.13448]
[1778648941355,46.52,81158.75,0.0,-0.99912,0.0,0.13392]
[1778648946390,46.52,81155.09,0.0,-0.99913,0.0,0.13318]
[1778648951425,46.52,81154.95,0.0,-0.99913,0.0,0.13315]
[1778648956460,46.52,81155.22,0.0,-0.99913,0.0,0.13321]
[1778648959036,46.52,81154.69,0.0,-0.99913,0.0,0.1331]
[1778648964516,46.52,81154.2,0.0,-0.99913,0.0,0.133]
[1778648969551,46.52,81154.13,0.0,-0.99913,0.0,0.13299]
[1778648971565,46.52,81154.64,0.0,-0.99913,0.0,0.13264]
[1778648976600,46.52,81154.89,0.0,-0.99913,0.0,0.13269]
[1778648981637,46.52,81153.23,0.0,-0.99914,0.0,0.13236]
[1778648986673,46.52,81151.39,0.0,-0.99914,0.0,0.13199]
[1778648991707,46.52,81150.53,0.0,-0.99914,0.0,0.13182]
[1778648996742,46.52,81150.71,0.0,-0.99914,0.0,0.13186]
[1778648998756,46.52,81156.22,0.0,-0.99913,0.0,0.13296]
[1778649002785,46.52,81160.93,0.0,-0.99912,0.0,0.13391]
[1778649007820,46.52,81160.18,0.0,-0.99913,0.0,0.13376]
[1778649012855,46.52,81160.37,0.0,-0.99912,0.0,0.1338]
[1778649017890,46.52,81160.11,0.0,-0.99913,0.0,0.13374]
[1778649022926,46.52,81160.96,0.0,-0.99912,0.0,0.13392]
[1778649026953,46.52,81163.18,0.0,-0.99912,0.0,0.13437]
[1778649028967,46.52,81160.4,0.0,-0.99912,0.0,0.1338]
[1778649031988,46.52,81160.42,0.0,-0.99913,0.0,0.13336]
[1778649037023,46.52,81160.5,0.0,-0.99913,0.0,0.13337]
[1778649039037,46.52,81157.96,0.0,-0.99913,0.0,0.13286]
[1778649045079,46.52,81158.18,0.0,-0.99913,0.0,0.1329]
[1778649050114,46.52,81158.51,0.0,-0.99913,0.0,0.13297]
[1778649055150,46.52,81158.09,0.0,-0.99913,0.0,0.13289]
[1778649060185,46.52,81157.59,0.0,-0.99913,0.0,0.13279]
[1778649065220,46.52,81157.83,0.0,-0.99913,0.0,0.13283]
[1778649070258,46.52,81158.42,0.0,-0.99913,0.0,0.13295]
[1778649075293,46.52,81157.87,0.0,-0.99913,0.0,0.13284]
[1778649078314,46.52,81155.08,0.0,-0.99914,0.0,0.13228]
[1778649083349,46.52,81154.33,0.0,-0.99914,0.0,0.13213]
[1778649088385,46.52,81155.12,0.0,-0.99914,0.0,0.13229]
[1778649093420,46.52,81154.51,0.0,-0.99914,0.0,0.13172]
[1778649098455,46.52,81158.32,0.0,-0.99913,0.0,0.13248]
[1778649099462,46.52,81168.97,0.0,-0.99912,0.0,0.13463]
[1778649100469,46.52,81171.3,0.0,-0.99912,0.0,0.13511]
[1778649105504,46.52,81171.7,0.0,-0.99911,0.0,0.13519]
[1778649111546,46.52,81171.4,0.0,-0.99911,0.0,0.13513]
[1778649116581,46.52,81171.33,0.0,-0.99912,0.0,0.13511]
[1778649118436,46.52,81171.6,0.0,-0.99911,0.0,0.13517]
[1778649118595,46.52,81176.28,0.0,-0.99911,0.0,0.13613]
[1778649120609,46.52,81178.5,0.0,-0.9991,0.0,0.13658]
[1778649125644,46.52,81178.81,0.0,-0.9991,0.0,0.13665]
[1778649129675,46.52,81175.1,0.0,-0.99911,0.0,0.13588]
[1778649134709,46.52,81176.17,0.0,-0.99911,0.0,0.1361]
[1778649139744,46.52,81175.72,0.0,-0.99911,0.0,0.13601]
[1778649144779,46.52,81175.47,0.0,-0.99911,0.0,0.13596]
[1778649153842,46.52,81175.34,0.0,-0.99911,0.0,0.13548]
[1778649161898,46.52,81175.17,0.0,-0.99911,0.0,0.13544]
[1778649166933,46.52,81174.27,0.0,-0.99911,0.0,0.13526]
[1778649168949,46.52,81166.55,0.0,-0.99912,0.0,0.13369]
[1778649169956,46.52,81165.8,0.0,-0.99913,0.0,0.13354]
[1778649174991,46.52,81165.09,0.0,-0.99913,0.0,0.13339]
[1778649181290,46.52,81164.72,0.0,-0.99913,0.0,0.13332]
[1778649187075,46.52,81163.86,0.0,-0.99913,0.0,0.13315]
[1778649192110,46.52,81163.59,0.0,-0.99913,0.0,0.13309]
[1778649196138,46.52,81167.16,0.0,-0.99912,0.0,0.13381]
[1778649201173,46.52,81166.32,0.0,-0.99913,0.0,0.13364]
[1778649203187,46.52,81163.23,0.0,-0.99913,0.0,0.13302]
[1778649208222,46.52,81159.68,0.0,-0.99913,0.0,0.13231]
[1778649213257,46.52,81158.34,0.0,-0.99914,0.0,0.13159]
[1778649218292,46.52,81160.13,0.0,-0.99914,0.0,0.13195]
[1778649223327,46.52,81159.42,0.0,-0.99914,0.0,0.13181]
[1778649228362,46.52,81158.57,0.0,-0.99914,0.0,0.13164]
[1778649233397,46.52,81159.61,0.0,-0.99914,0.0,0.13185]
[1778649238433,46.52,81160.03,0.0,-0.99914,0.0,0.13193]
[1778649243468,46.52,81166.93,0.0,-0.99913,0.0,0.13331]
[1778649248503,46.52,81164.4,0.0,-0.99913,0.0,0.1328]
[1778649253538,46.52,81164.71,0.0,-0.99913,0.0,0.13287]
[1778649257566,46.52,81156.07,0.0,-0.99914,0.0,0.13114]
[1778649258573,46.52,81155.32,0.0,-0.99914,0.0,0.13099]
[1778649263608,46.52,81155.62,0.0,-0.99914,0.0,0.13105]
[1778649268643,46.52,81155.45,0.0,-0.99914,0.0,0.13102]
[1778649273678,46.52,81155.46,0.0,-0.99915,0.0,0.13057]
[1778649274685,46.52,81157.78,0.0,-0.99914,0.0,0.13103]
[1778649278713,46.52,81155.46,0.0,-0.99915,0.0,0.13057]
[1778649283748,46.52,81156.23,0.0,-0.99915,0.0,0.13073]
[1778649284167,46.52,81156.23,0.0,-0.99915,0.0,0.13073]
[1778649284755,46.52,81156.2,0.0,-0.99915,0.0,0.13072]
[1778649289790,46.52,81154.14,0.0,-0.99915,0.0,0.13031]
[1778649294825,46.52,81152.1,0.0,-0.99915,0.0,0.12991]
[1778649299860,46.52,81150.99,0.0,-0.99915,0.0,0.12969]
[1778649300867,46.52,81144.22,0.0,-0.99916,0.0,0.12837]
[1778649301874,46.52,81137.0,0.0,-0.99917,0.0,0.12697]
[1778649303888,46.52,81139.06,0.0,-0.99917,0.0,0.12736]
[1778649304895,46.52,81143.13,0.0,-0.99916,0.0,0.12815]
[1778649309930,46.52,81140.16,0.0,-0.99917,0.0,0.12758]
[1778649311944,46.52,81133.37,0.0,-0.99918,0.0,0.12627]
[1778649312951,46.52,81130.03,0.0,-0.99918,0.0,0.12563]
[1778649315972,46.52,81125.74,0.0,-0.99919,0.0,0.12481]
[1778649316979,46.52,81122.77,0.0,-0.99919,0.0,0.12424]
[1778649318645,46.52,81122.85,0.0,-0.99919,0.0,0.12426]
[1778649325035,46.52,81125.83,0.0,-0.99919,0.0,0.12483]
[1778649328056,46.52,81128.38,0.0,-0.99918,0.0,0.12531]
[1778649333091,46.52,81126.94,0.0,-0.99919,0.0,0.12461]
[1778649339133,46.52,81125.86,0.0,-0.99919,0.0,0.1244]
[1778649344168,46.52,81125.34,0.0,-0.99919,0.0,0.1243]
[1778649349203,46.52,81125.14,0.0,-0.99919,0.0,0.12427]
[1778649354238,46.52,81125.42,0.0,-0.99919,0.0,0.12432]
[1778649359273,46.52,81125.08,0.0,-0.99919,0.0,0.12426]
[1778649364308,46.52,81124.74,0.0,-0.99919,0.0,0.12419]
[1778649369343,46.52,81128.16,0.0,-0.99919,0.0,0.12484]
[1778649372364,46.52,81125.82,0.0,-0.99919,0.0,0.1244]
[1778649377399,46.52,81127.62,0.0,-0.99919,0.0,0.12474]
[1778649381427,46.52,81130.62,0.0,-0.99918,0.0,0.12531]
[1778649386462,46.52,81130.81,0.0,-0.99918,0.0,0.12535]
[1778649391497,46.52,81129.53,0.0,-0.99919,0.0,0.12467]
[1778649396533,46.52,81130.37,0.0,-0.99919,0.0,0.12483]
[1778649399553,46.52,81127.27,0.0,-0.99919,0.0,0.12424]
[1778649402574,46.52,81123.96,0.0,-0.99919,0.0,0.12362]
[1778649405595,46.52,81121.62,0.0,-0.9992,0.0,0.12318]
[1778649406604,46.52,81119.37,0.0,-0.9992,0.0,0.12275]
[1778649407611,46.52,81116.46,0.0,-0.9992,0.0,0.12221]
[1778649412646,46.52,81116.65,0.0,-0.9992,0.0,0.12225]
[1778649417681,46.52,81117.39,0.0,-0.9992,0.0,0.12238]
[1778649422716,46.52,81118.5,0.0,-0.9992,0.0,0.12259]
[1778649423723,46.52,81121.32,0.0,-0.9992,0.0,0.12312]
[1778649428758,46.52,81121.78,0.0,-0.9992,0.0,0.12321]
[1778649433793,46.52,81121.89,0.0,-0.9992,0.0,0.12323]
[1778649438828,46.52,81120.88,0.0,-0.9992,0.0,0.12304]
[1778649442856,46.52,81118.09,0.0,-0.9992,0.0,0.12252]
[1778649443863,46.52,81112.54,0.0,-0.99921,0.0,0.12148]
[1778649448898,46.52,81112.42,0.0,-0.99921,0.0,0.12146]
[1778649453933,46.52,81111.91,0.0,-0.99921,0.0,0.12095]
[1778649458968,46.52,81108.98,0.0,-0.99922,0.0,0.1204]
[1778649462373,46.52,81109.64,0.0,-0.99922,0.0,0.12053]
[1778649462996,46.52,81108.6,0.0,-0.99922,0.0,0.12033]
[1778649466019,46.52,81118.28,0.0,-0.9992,0.0,0.12213]
[1778649468033,46.52,81118.59,0.0,-0.9992,0.0,0.12219]
[1778649473069,46.52,81118.6,0.0,-0.9992,0.0,0.12219]
[1778649474557,46.52,81118.77,0.0,-0.9992,0.0,0.12222]
[1778649475083,46.52,81117.51,0.0,-0.99921,0.0,0.12199]
[1778649482132,46.52,81118.22,0.0,-0.99921,0.0,0.12212]
[1778649487167,46.52,81116.16,0.0,-0.99921,0.0,0.12173]
[1778649490188,46.52,81115.25,0.0,-0.99921,0.0,0.12156]
[1778649491195,46.52,81113.98,0.0,-0.99921,0.0,0.12133]
[1778649492203,46.52,81110.15,0.0,-0.99922,0.0,0.12062]
[1778649495223,46.52,81107.91,0.0,-0.99922,0.0,0.12021]
[1778649500258,46.52,81106.98,0.0,-0.99922,0.0,0.12004]
[1778649505293,46.52,81106.46,0.0,-0.99922,0.0,0.11994]
[1778649510330,46.52,81106.54,0.0,-0.99922,0.0,0.11996]
[1778649512342,46.52,81098.6,0.0,-0.99923,0.0,0.11809]
[1778649513349,46.52,81092.9,0.0,-0.99924,0.0,0.11707]
[1778649518384,46.52,81091.92,0.0,-0.99924,0.0,0.11689]
[1778649520399,46.52,81095.61,0.0,-0.99924,0.0,0.11755]
[1778649525435,46.52,81095.12,0.0,-0.99924,0.0,0.11747]
[1778649530470,46.52,81095.37,0.0,-0.99924,0.0,0.11751]
[1778649535505,46.52,81095.38,0.0,-0.99924,0.0,0.11751]
[1778649540541,46.52,81095.54,0.0,-0.99924,0.0,0.11754]
[1778649544569,46.52,81098.95,0.0,-0.99923,0.0,0.11816]
[1778649553661,46.52,81099.33,0.0,-0.99923,0.0,0.11823]
[1778649556653,46.52,81091.21,0.0,-0.99924,0.0,0.11676]
[1778649557660,46.52,81087.2,0.0,-0.99925,0.0,0.11605]
[1778649562695,46.52,81086.54,0.0,-0.99925,0.0,0.11593]
[1778649564740,46.52,81086.04,0.0,-0.99925,0.0,0.11584]
[1778649570752,46.52,81083.27,0.0,-0.99925,0.0,0.11535]
[1778649575786,46.52,81086.46,0.0,-0.99925,0.0,0.11551]
[1778649576795,46.52,81091.29,0.0,-0.99924,0.0,0.11637]
[1778649579816,46.52,81088.74,0.0,-0.99925,0.0,0.11592]
[1778649584851,46.52,81088.12,0.0,-0.99925,0.0,0.11581]
[1778649589886,46.52,81089.31,0.0,-0.99925,0.0,0.11602]
[1778649596935,46.52,81089.36,0.0,-0.99925,0.0,0.11603]
[1778649601970,46.52,81085.96,0.0,-0.99925,0.0,0.11542]
[1778649604991,46.52,81083.67,0.0,-0.99925,0.0,0.11502]
[1778649610027,46.52,81083.13,0.0,-0.99925,0.0,0.11492]
[1778649613048,46.52,81085.44,0.0,-0.99925,0.0,0.11533]
[1778649620097,46.52,81087.58,0.0,-0.99925,0.0,0.11571]
[1778649624125,46.52,81090.45,0.0,-0.99925,0.0,0.11622]
[1778649627146,46.52,81093.51,0.0,-0.99924,0.0,0.11677]
[1778649628153,46.52,81100.83,0.0,-0.99923,0.0,0.11809]
[1778649630167,46.52,81101.29,0.0,-0.99923,0.0,0.11817]
[1778649631174,46.52,81101.5,0.0,-0.99923,0.0,0.1178]
[1778649636209,46.52,81101.27,0.0,-0.99923,0.0,0.11776]
[1778649642251,46.52,81100.1,0.0,-0.99924,0.0,0.11755]
[1778649647286,46.52,81099.36,0.0,-0.99924,0.0,0.11741]
[1778649652321,46.52,81099.2,0.0,-0.99924,0.0,0.11738]
[1778649657356,46.52,81099.67,0.0,-0.99924,0.0,0.11747]
[1778649662394,46.52,81099.32,0.0,-0.99924,0.0,0.11741]
[1778649664408,46.52,81104.62,0.0,-0.99923,0.0,0.11837]
[1778649669443,46.52,81105.52,0.0,-0.99923,0.0,0.11853]
[1778649674480,46.52,81105.95,0.0,-0.99923,0.0,0.11861]
[1778649677501,46.52,81103.36,0.0,-0.99923,0.0,0.11814]
[1778649682647,46.52,81103.36,0.0,-0.99923,0.0,0.11814]
[1778649684550,46.52,81100.98,0.0,-0.99924,0.0,0.11771]
[1778649689585,46.52,81099.71,0.0,-0.99924,0.0,0.11748]
[1778649691599,46.52,81099.95,0.0,-0.99924,0.0,0.11711]
[1778649693613,46.52,81102.93,0.0,-0.99924,0.0,0.11765]
[1778649695627,46.52,81105.17,0.0,-0.99923,0.0,0.11805]
[1778649697641,46.52,81107.69,0.0,-0.99923,0.0,0.11851]
[1778649703683,46.52,81108.03,0.0,-0.99923,0.0,0.11857]
[1778649708719,46.52,81109.24,0.0,-0.99923,0.0,0.11879]
[1778649713754,46.52,81116.11,0.0,-0.99922,0.0,0.12005]
[1778649719796,46.52,81118.24,0.0,-0.99922,0.0,0.12044]
[1778649724831,46.52,81116.72,0.0,-0.99922,0.0,0.12016]
[1778649729866,46.52,81113.65,0.0,-0.99922,0.0,0.1196]
[1778649730873,46.52,81110.97,0.0,-0.99923,0.0,0.11911]
[1778649732887,46.52,81105.79,0.0,-0.99923,0.0,0.11817]
[1778649737922,46.52,81105.83,0.0,-0.99923,0.0,0.11817]
[1778649739060,46.52,81105.83,0.0,-0.99923,0.0,0.11817]
[1778649739151,46.52,81105.14,0.0,-0.99923,0.0,0.11805]
[1778649744971,46.52,81104.66,0.0,-0.99923,0.0,0.11796]
[1778649750006,46.52,81104.61,0.0,-0.99923,0.0,0.11795]
[1778649751013,46.52,81104.63,0.0,-0.99924,0.0,0.11755]
[1778649756049,46.52,81106.21,0.0,-0.99923,0.0,0.11783]
[1778649761084,46.52,81105.63,0.0,-0.99923,0.0,0.11773]
[1778649762091,46.52,81109.29,0.0,-0.99923,0.0,0.11839]
[1778649768133,46.52,81109.63,0.0,-0.99923,0.0,0.11845]
[1778649772161,46.52,81111.99,0.0,-0.99923,0.0,0.11888]
[1778649773168,46.52,81115.0,0.0,-0.99922,0.0,0.11943]
[1778649774175,46.52,81118.91,0.0,-0.99922,0.0,0.12015]
[1778649777196,46.52,81122.62,0.0,-0.99921,0.0,0.12084]
[1778649781225,46.52,81125.37,0.0,-0.99921,0.0,0.12135]
[1778649786260,46.52,81122.17,0.0,-0.99921,0.0,0.12075]
[1778649791295,46.52,81123.14,0.0,-0.99921,0.0,0.12093]
[1778649796333,46.52,81122.85,0.0,-0.99921,0.0,0.12088]
[1778649802375,46.52,81122.52,0.0,-0.99921,0.0,0.12082]
[1778649807411,46.52,81122.72,0.0,-0.99921,0.0,0.12085]
[1778649811439,46.52,81122.71,0.0,-0.99922,0.0,0.12043]
[1778649823523,46.52,81124.91,0.0,-0.99921,0.0,0.12084]
[1778649827551,46.52,81122.52,0.0,-0.99922,0.0,0.1204]
[1778649832586,46.52,81120.24,0.0,-0.99922,0.0,0.11998]
[1778649837624,46.52,81118.64,0.0,-0.99922,0.0,0.11968]
[1778649842659,46.52,81118.8,0.0,-0.99922,0.0,0.11971]
[1778649850715,46.52,81117.39,0.0,-0.99922,0.0,0.11946]
[1778649855750,46.52,81116.61,0.0,-0.99922,0.0,0.11931]
[1778649860785,46.52,81116.94,0.0,-0.99922,0.0,0.11937]
[1778649863806,46.52,81119.8,0.0,-0.99922,0.0,0.1199]
[1778649869848,46.52,81120.35,0.0,-0.99922,0.0,0.12]
[1778649874883,46.52,81119.53,0.0,-0.99922,0.0,0.11943]
[1778649879918,46.52,81119.86,0.0,-0.99922,0.0,0.11949]
[1778649882939,46.52,81127.88,0.0,-0.99921,0.0,0.12097]
[1778649885960,46.52,81128.81,0.0,-0.99921,0.0,0.12114]
[1778649890995,46.52,81129.07,0.0,-0.99921,0.0,0.12119]
[1778649896031,46.52,81128.63,0.0,-0.99921,0.0,0.12111]
[1778649899052,46.52,81131.0,0.0,-0.99921,0.0,0.12155]
[1778649904087,46.52,81131.61,0.0,-0.99921,0.0,0.12166]
[1778649906292,46.52,81132.02,0.0,-0.99921,0.0,0.12174]
[1778649907109,46.52,81126.83,0.0,-0.99921,0.0,0.12078]
[1778649911136,46.52,81124.49,0.0,-0.99922,0.0,0.12034]
[1778649916171,46.52,81124.19,0.0,-0.99922,0.0,0.12029]
[1778649921350,46.52,81124.3,0.0,-0.99922,0.0,0.12031]
[1778649923220,46.52,81121.47,0.0,-0.99922,0.0,0.11979]
[1778649924227,46.52,81116.72,0.0,-0.99923,0.0,0.11892]
[1778649929262,46.52,81116.11,0.0,-0.99923,0.0,0.11881]
[1778649931276,46.52,81116.53,0.0,-0.99923,0.0,0.11847]
[1778649938325,46.52,81115.77,0.0,-0.99923,0.0,0.11833]
[1778649943360,46.52,81116.1,0.0,-0.99923,0.0,0.11839]
[1778649947389,46.52,81113.77,0.0,-0.99923,0.0,0.11797]
[1778649952424,46.52,81113.82,0.0,-0.99923,0.0,0.11798]
[1778649958466,46.52,81113.63,0.0,-0.99923,0.0,0.11794]
[1778649963501,46.52,81115.42,0.0,-0.99923,0.0,0.11827]
[1778649968538,46.52,81116.28,0.0,-0.99923,0.0,0.11842]
[1778649969545,46.52,81119.24,0.0,-0.99923,0.0,0.11896]
[1778649974580,46.52,81120.69,0.0,-0.99922,0.0,0.11923]
[1778649979615,46.52,81121.77,0.0,-0.99922,0.0,0.11943]
[1778649984650,46.52,81121.41,0.0,-0.99922,0.0,0.11936]
[1778649989685,46.52,81121.14,0.0,-0.99922,0.0,0.11931]
[1778649992706,46.52,81121.38,0.0,-0.99923,0.0,0.11894]
[1778649998749,46.52,81122.05,0.0,-0.99922,0.0,0.11906]
[1778650003784,46.52,81121.0,0.0,-0.99923,0.0,0.11887]
[1778650008819,46.52,81121.13,0.0,-0.99923,0.0,0.1189]
[1778650013854,46.52,81120.59,0.0,-0.99923,0.0,0.1188]
[1778650018889,46.52,81120.43,0.0,-0.99923,0.0,0.11877]
[1778650023924,46.52,81119.16,0.0,-0.99923,0.0,0.11854]
[1778650028959,46.52,81118.57,0.0,-0.99923,0.0,0.11843]
[1778650040039,46.52,81118.48,0.0,-0.99923,0.0,0.11841]
[1778650045073,46.52,81118.08,0.0,-0.99923,0.0,0.11834]
[1778650050108,46.52,81118.73,0.0,-0.99923,0.0,0.11846]
[1778650055143,46.52,81118.08,0.0,-0.99923,0.0,0.11793]
[1778650060178,46.52,81116.86,0.0,-0.99923,0.0,0.11771]
[1778650065213,46.52,81117.49,0.0,-0.99923,0.0,0.11782]
[1778650070248,46.52,81116.2,0.0,-0.99923,0.0,0.11759]
[1778650075283,46.52,81115.87,0.0,-0.99923,0.0,0.11753]
[1778650080318,46.52,81116.73,0.0,-0.99923,0.0,0.11768]
[1778650086360,46.52,81116.38,0.0,-0.99923,0.0,0.11762]
[1778650094416,46.52,81116.27,0.0,-0.99923,0.0,0.1176]
[1778650100458,46.52,81118.58,0.0,-0.99923,0.0,0.11802]
[1778650101495,46.52,81118.58,0.0,-0.99923,0.0,0.11802]
[1778650101511,46.52,81118.58,0.0,-0.99923,0.0,0.11802]
[1778650102472,46.52,81116.27,0.0,-0.99923,0.0,0.1176]
[1778650105493,46.52,81110.86,0.0,-0.99924,0.0,0.11662]
[1778650106500,46.52,81108.57,0.0,-0.99924,0.0,0.11621]
[1778650111535,46.52,81108.26,0.0,-0.99925,0.0,0.11575]
[1778650116570,46.52,81108.16,0.0,-0.99925,0.0,0.11573]
[1778650123621,46.52,81107.96,0.0,-0.99925,0.0,0.1157]
[1778650135705,46.52,81107.19,0.0,-0.99925,0.0,0.11556]
[1778650136655,46.52,81107.19,0.0,-0.99925,0.0,0.11556]
[1778650136756,46.52,81107.43,0.0,-0.99925,0.0,0.1156]
[1778650146782,46.52,81107.59,0.0,-0.99925,0.0,0.11563]
[1778650152825,46.52,81107.91,0.0,-0.99925,0.0,0.11569]
[1778650157860,46.52,81110.05,0.0,-0.99924,0.0,0.11607]
[1778650162896,46.52,81111.92,0.0,-0.99924,0.0,0.11641]
[1778650167930,46.52,81112.98,0.0,-0.99924,0.0,0.1166]
[1778650171958,46.52,81112.99,0.0,-0.99924,0.0,0.11619]
[1778650176993,46.52,81112.6,0.0,-0.99924,0.0,0.11612]
[1778650182030,46.52,81112.66,0.0,-0.99924,0.0,0.11613]
[1778650190086,46.52,81112.29,0.0,-0.99924,0.0,0.11607]
[1778650195121,46.52,81112.92,0.0,-0.99924,0.0,0.11618]
[1778650200156,46.52,81111.16,0.0,-0.99925,0.0,0.11586]
[1778650206198,46.52,81109.11,0.0,-0.99925,0.0,0.1155]
[1778650209222,46.52,81115.54,0.0,-0.99924,0.0,0.11665]
[1778650210226,46.52,81121.78,0.0,-0.99923,0.0,0.11777]
[1778650215261,46.52,81122.37,0.0,-0.99923,0.0,0.11788]
[1778650218282,46.52,81124.81,0.0,-0.99923,0.0,0.11832]
[1778650219613,46.52,81124.81,0.0,-0.99923,0.0,0.11832]
[1778650219714,46.52,81124.57,0.0,-0.99923,0.0,0.11828]
[1778650224324,46.52,81122.09,0.0,-0.99923,0.0,0.11783]
[1778650226338,46.52,81119.5,0.0,-0.99924,0.0,0.11736]
[1778650228352,46.52,81114.98,0.0,-0.99924,0.0,0.11655]
[1778650229359,46.52,81110.88,0.0,-0.99925,0.0,0.11581]
[1778650233387,46.52,81106.42,0.0,-0.99925,0.0,0.11462]
[1778650238422,46.52,81103.55,0.0,-0.99926,0.0,0.11411]
[1778650243457,46.52,81101.61,0.0,-0.99926,0.0,0.11377]
[1778650245471,46.52,81099.15,0.0,-0.99926,0.0,0.11334]
[1778650250506,46.52,81098.44,0.0,-0.99926,0.0,0.11321]
[1778650253527,46.52,81096.27,0.0,-0.99927,0.0,0.11283]
[1778650258562,46.52,81096.4,0.0,-0.99927,0.0,0.11286]
[1778650261583,46.52,81098.85,0.0,-0.99926,0.0,0.11328]
[1778650262744,46.52,81098.85,0.0,-0.99926,0.0,0.11328]
[1778650262803,46.52,81101.36,0.0,-0.99926,0.0,0.11372]
[1778650265611,46.52,81099.12,0.0,-0.99926,0.0,0.11333]
[1778650266626,46.52,81096.62,0.0,-0.99927,0.0,0.11289]
[1778650271661,46.52,81093.53,0.0,-0.99927,0.0,0.11236]
[1778650276696,46.52,81093.8,0.0,-0.99927,0.0,0.1124]
[1778650282738,46.52,81095.96,0.0,-0.99927,0.0,0.11278]
[1778650287773,46.52,81094.6,0.0,-0.99927,0.0,0.11254]
[1778650292808,46.52,81094.04,0.0,-0.99927,0.0,0.11205]
[1778650293816,46.52,81089.95,0.0,-0.99928,0.0,0.11134]
[1778650295829,46.52,81086.27,0.0,-0.99928,0.0,0.11071]
[1778650300864,46.52,81084.1,0.0,-0.99928,0.0,0.11034]
[1778650305899,46.52,81084.73,0.0,-0.99928,0.0,0.11045]
[1778650310934,46.52,81086.48,0.0,-0.99928,0.0,0.11075]
[1778650314962,46.52,81082.62,0.0,-0.99929,0.0,0.11008]
[1778650315969,46.52,81069.95,0.0,-0.9993,0.0,0.10794]
[1778650316976,46.52,81072.94,0.0,-0.9993,0.0,0.10844]
[1778650322011,46.52,81074.25,0.0,-0.9993,0.0,0.10866]
[1778650327046,46.52,81072.78,0.0,-0.9993,0.0,0.10842]
[1778650330067,46.52,81070.05,0.0,-0.9993,0.0,0.10796]
[1778650330782,46.52,81070.05,0.0,-0.9993,0.0,0.10796]
[1778650331917,46.52,81071.09,0.0,-0.9993,0.0,0.10813]
[1778650332081,46.52,81071.12,0.0,-0.9993,0.0,0.10814]
[1778650339130,46.52,81070.58,0.0,-0.9993,0.0,0.10805]
[1778650345172,46.52,81070.63,0.0,-0.9993,0.0,0.10806]
[1778650348194,46.52,81074.27,0.0,-0.9993,0.0,0.10867]
[1778650351215,46.52,81075.92,0.0,-0.9993,0.0,0.10856]
[1778650356250,46.52,81075.78,0.0,-0.9993,0.0,0.10854]
[1778650361285,46.52,81075.51,0.0,-0.9993,0.0,0.10849]
[1778650365313,46.52,81072.91,0.0,-0.9993,0.0,0.10805]
[1778650370348,46.52,81071.86,0.0,-0.9993,0.0,0.10788]
[1778650376390,46.52,81072.22,0.0,-0.9993,0.0,0.10794]
[1778650381425,46.52,81073.56,0.0,-0.9993,0.0,0.10816]
[1778650386460,46.52,81072.63,0.0,-0.9993,0.0,0.10801]
[1778650391495,46.52,81073.3,0.0,-0.9993,0.0,0.10812]
[1778650396530,46.52,81073.73,0.0,-0.9993,0.0,0.10819]
[1778650401565,46.52,81074.23,0.0,-0.9993,0.0,0.10828]
[1778650406600,46.52,81074.18,0.0,-0.9993,0.0,0.10827]
[1778650411635,46.52,81073.66,0.0,-0.9993,0.0,0.1078]
[1778650416670,46.52,81073.61,0.0,-0.9993,0.0,0.10779]
[1778650421705,46.52,81075.15,0.0,-0.9993,0.0,0.10805]
[1778650422712,46.52,81077.61,0.0,-0.9993,0.0,0.10846]
[1778650424726,46.52,81079.81,0.0,-0.99929,0.0,0.10883]
[1778650429762,46.52,81079.41,0.0,-0.99929,0.0,0.10876]
[1778650432782,46.52,81081.7,0.0,-0.99929,0.0,0.10915]
[1778650437817,46.52,81081.94,0.0,-0.99929,0.0,0.10919]
[1778650442852,46.52,81080.62,0.0,-0.99929,0.0,0.10897]
[1778650447887,46.52,81081.74,0.0,-0.99929,0.0,0.10916]
[1778650452923,46.52,81078.29,0.0,-0.9993,0.0,0.10857]
[1778650457958,46.52,81079.62,0.0,-0.99929,0.0,0.1088]
[1778650462993,46.52,81070.84,0.0,-0.9993,0.0,0.10732]
[1778650464000,46.52,81068.22,0.0,-0.99931,0.0,0.10689]
[1778650466014,46.52,81067.05,0.0,-0.99931,0.0,0.10669]
[1778650471049,46.52,81066.03,0.0,-0.99931,0.0,0.10614]
[1778650476084,46.52,81064.85,0.0,-0.99931,0.0,0.10595]
[1778650477091,46.52,81062.26,0.0,-0.99932,0.0,0.10552]
[1778650478098,46.52,81060.05,0.0,-0.99932,0.0,0.10516]
[1778650488168,46.52,81058.29,0.0,-0.99932,0.0,0.10487]
[1778650494210,46.52,81058.26,0.0,-0.99932,0.0,0.10487]
[1778650496224,46.52,81054.99,0.0,-0.99933,0.0,0.10433]
[1778650501259,46.52,81056.35,0.0,-0.99932,0.0,0.10455]
[1778650508308,46.52,81054.61,0.0,-0.99933,0.0,0.10427]
[1778650509315,46.52,81059.26,0.0,-0.99932,0.0,0.10503]
[1778650514352,46.52,81059.73,0.0,-0.99932,0.0,0.10511]
[1778650520394,46.52,81059.77,0.0,-0.99932,0.0,0.10511]
[1778650525429,46.52,81060.76,0.0,-0.99932,0.0,0.10528]
[1778650530464,46.52,81062.57,0.0,-0.99932,0.0,0.10557]
[1778650535499,46.52,81061.37,0.0,-0.99932,0.0,0.105]
[1778650539945,46.52,81061.02,0.0,-0.99932,0.0,0.10494]
[1778650540006,46.52,81061.68,0.0,-0.99932,0.0,0.10505]
[1778650545570,46.52,81061.23,0.0,-0.99932,0.0,0.10498]
[1778650551612,46.52,81061.06,0.0,-0.99932,0.0,0.10495]
[1778650558661,46.52,81059.92,0.0,-0.99932,0.0,0.10476]
[1778650563696,46.52,81060.13,0.0,-0.99932,0.0,0.1048]
[1778650569738,46.52,81060.34,0.0,-0.99932,0.0,0.10483]
[1778650575780,46.52,81060.62,0.0,-0.99932,0.0,0.10488]
[1778650580815,46.52,81060.23,0.0,-0.99932,0.0,0.10481]
[1778650585850,46.52,81060.05,0.0,-0.99932,0.0,0.10478]
[1778650590885,46.52,81059.77,0.0,-0.99932,0.0,0.10474]
[1778650593906,46.52,81060.05,0.0,-0.99932,0.0,0.10441]
[1778650599949,46.52,81059.92,0.0,-0.99932,0.0,0.10439]
[1778650605991,46.52,81059.64,0.0,-0.99932,0.0,0.10434]
[1778650611026,46.52,81058.98,0.0,-0.99933,0.0,0.10423]
[1778650613040,46.52,81061.42,0.0,-0.99932,0.0,0.10463]
[1778650618078,46.52,81061.65,0.0,-0.99932,0.0,0.10467]
[1778650622981,46.52,81060.9,0.0,-0.99932,0.0,0.10455]
[1778650623113,46.52,81061.42,0.0,-0.99932,0.0,0.10463]
[1778650628153,46.52,81061.74,0.0,-0.99932,0.0,0.10468]
[1778650636209,46.52,81060.89,0.0,-0.99932,0.0,0.10455]
[1778650638223,46.52,81058.72,0.0,-0.99933,0.0,0.10419]
[1778650639230,46.52,81052.62,0.0,-0.99933,0.0,0.1032]
[1778650640237,46.52,81047.81,0.0,-0.99934,0.0,0.10243]
[1778650642253,46.52,81049.61,0.0,-0.99934,0.0,0.10272]
[1778650647286,46.52,81053.26,0.0,-0.99933,0.0,0.10331]
[1778650650307,46.52,81049.53,0.0,-0.99934,0.0,0.10271]
[1778650651314,46.52,81049.83,0.0,-0.99934,0.0,0.10239]
[1778650656349,46.52,81048.32,0.0,-0.99934,0.0,0.10214]
[1778650661384,46.52,81047.14,0.0,-0.99934,0.0,0.10196]
[1778650666421,46.52,81046.5,0.0,-0.99934,0.0,0.10185]
[1778650669442,46.52,81050.06,0.0,-0.99934,0.0,0.10242]
[1778650674477,46.52,81051.55,0.0,-0.99934,0.0,0.10266]
[1778650679513,46.52,81050.42,0.0,-0.99934,0.0,0.10248]
[1778650684549,46.52,81049.72,0.0,-0.99934,0.0,0.10237]
[1778650689584,46.52,81049.05,0.0,-0.99934,0.0,0.10226]
[1778650694619,46.52,81049.3,0.0,-0.99934,0.0,0.1023]
[1778650699654,46.52,81048.88,0.0,-0.99934,0.0,0.10223]
[1778650704689,46.52,81047.35,0.0,-0.99934,0.0,0.10199]
[1778650710731,46.52,81046.16,0.0,-0.99934,0.0,0.1018]
[1778650712137,46.52,81047.43,0.0,-0.99934,0.0,0.10164]
[1778650717780,46.52,81046.85,0.0,-0.99934,0.0,0.10154]
[1778650722815,46.52,81046.31,0.0,-0.99934,0.0,0.10146]
[1778650727852,46.52,81044.18,0.0,-0.99935,0.0,0.10112]
[1778650730873,46.52,81039.99,0.0,-0.99935,0.0,0.10046]
[1778650731880,46.52,81035.51,0.0,-0.99936,0.0,0.09975]
[1778650736915,46.52,81034.98,0.0,-0.99936,0.0,0.09967]
[1778650741950,46.52,81035.19,0.0,-0.99936,0.0,0.0997]
[1778650745979,46.52,81037.79,0.0,-0.99935,0.0,0.10011]
[1778650751013,46.52,81037.54,0.0,-0.99935,0.0,0.10007]
[1778650756048,46.52,81036.5,0.0,-0.99936,0.0,0.09991]
[1778650764104,46.52,81037.85,0.0,-0.99935,0.0,0.10012]
[1778650767125,46.52,81043.32,0.0,-0.99935,0.0,0.10098]
[1778650768132,46.52,81045.97,0.0,-0.99934,0.0,0.1014]
[1778650771153,46.52,81048.78,0.0,-0.99934,0.0,0.10148]
[1778650772160,46.52,81051.85,0.0,-0.99934,0.0,0.10197]
[1778650773167,46.52,81047.46,0.0,-0.99935,0.0,0.10127]
[1778650774175,46.52,81044.77,0.0,-0.99935,0.0,0.10085]
[1778650778202,46.52,81042.54,0.0,-0.99935,0.0,0.1005]
[1778650783237,46.52,81042.38,0.0,-0.99935,0.0,0.10047]
[1778650788272,46.52,81042.41,0.0,-0.99935,0.0,0.10048]
[1778650793307,46.52,81041.97,0.0,-0.99935,0.0,0.10041]
[1778650798342,46.52,81042.72,0.0,-0.99935,0.0,0.10052]
[1778650799594,46.52,81042.72,0.0,-0.99935,0.0,0.10052]
[1778650800019,46.52,81042.72,0.0,-0.99935,0.0,0.10052]
[1778650800356,46.52,81042.42,0.0,-0.99935,0.0,0.10048]
[1778650802370,46.52,81039.73,0.0,-0.99935,0.0,0.10005]
[1778650808412,46.52,81038.46,0.0,-0.99936,0.0,0.09985]
[1778650813447,46.52,81039.45,0.0,-0.99935,0.0,0.10001]
[1778650818482,46.52,81039.46,0.0,-0.99935,0.0,0.10001]
[1778650823517,46.52,81038.39,0.0,-0.99936,0.0,0.09984]
[1778650828552,46.52,81035.59,0.0,-0.99936,0.0,0.09941]
[1778650833587,46.52,81036.19,0.0,-0.99936,0.0,0.09914]
[1778650834594,46.52,81039.68,0.0,-0.99936,0.0,0.09968]
[1778650835601,46.52,81042.55,0.0,-0.99935,0.0,0.10013]
[1778650836608,46.52,81045.62,0.0,-0.99935,0.0,0.10062]
[1778650839631,46.52,81048.0,0.0,-0.99935,0.0,0.10099]
[1778650845673,46.52,81048.8,0.0,-0.99935,0.0,0.10112]
[1778650850709,46.52,81051.65,0.0,-0.99934,0.0,0.10157]
[1778650856752,46.52,81050.94,0.0,-0.99934,0.0,0.10146]
[1778650861786,46.52,81050.55,0.0,-0.99934,0.0,0.1014]
[1778650863800,46.52,81046.94,0.0,-0.99935,0.0,0.10083]
[1778650866821,46.52,81044.38,0.0,-0.99935,0.0,0.10042]
[1778650870849,46.52,81041.82,0.0,-0.99935,0.0,0.10002]
[1778650875884,46.52,81040.92,0.0,-0.99936,0.0,0.09988]
[1778650880919,46.52,81041.65,0.0,-0.99935,0.0,0.09999]
[1778650885954,46.52,81041.72,0.0,-0.99935,0.0,0.1]
[1778650890735,46.52,81042.22,0.0,-0.99935,0.0,0.10008]
[1778650890989,46.52,81043.28,0.0,-0.99935,0.0,0.10025]
[1778650891996,46.52,81045.18,0.0,-0.99935,0.0,0.10019]
[1778650894010,46.52,81048.54,0.0,-0.99935,0.0,0.10071]
[1778650901059,46.52,81048.61,0.0,-0.99935,0.0,0.10073]
[1778650906094,46.52,81050.58,0.0,-0.99935,0.0,0.10104]
[1778650911129,46.52,81050.14,0.0,-0.99935,0.0,0.10097]
[1778650912136,46.52,81047.75,0.0,-0.99935,0.0,0.10059]
[1778650916164,46.52,81043.25,0.0,-0.99935,0.0,0.09988]
[1778650921199,46.52,81042.28,0.0,-0.99936,0.0,0.09973]
[1778650926234,46.52,81040.44,0.0,-0.99936,0.0,0.09944]
[1778650931269,46.52,81037.84,0.0,-0.99936,0.0,0.09904]
[1778650932123,46.52,81037.84,0.0,-0.99936,0.0,0.09904]
[1778650932276,46.52,81035.14,0.0,-0.99936,0.0,0.09862]
[1778650937311,46.52,81034.29,0.0,-0.99936,0.0,0.09849]
[1778650942346,46.52,81035.13,0.0,-0.99936,0.0,0.09862]
[1778650948388,46.52,81034.54,0.0,-0.99936,0.0,0.09852]
[1778650953423,46.52,81033.36,0.0,-0.99937,0.0,0.09798]
[1778650958458,46.52,81033.47,0.0,-0.99937,0.0,0.098]
[1778650964500,46.52,81031.91,0.0,-0.99937,0.0,0.09776]
[1778650969756,46.52,81031.77,0.0,-0.99937,0.0,0.09774]
[1778650975577,46.52,81031.67,0.0,-0.99937,0.0,0.09772]
[1778650981619,46.52,81032.04,0.0,-0.99937,0.0,0.09778]
[1778650984640,46.52,81028.87,0.0,-0.99937,0.0,0.09729]
[1778650986654,46.52,81026.59,0.0,-0.99938,0.0,0.09695]
[1778650992696,46.52,81026.21,0.0,-0.99938,0.0,0.09689]
[1778650998738,46.52,81026.09,0.0,-0.99938,0.0,0.09687]
[1778651004780,46.52,81026.78,0.0,-0.99937,0.0,0.09697]
[1778651009815,46.52,81026.24,0.0,-0.99938,0.0,0.09689]
[1778651014871,46.52,81024.93,0.0,-0.99938,0.0,0.09634]
[1778651019906,46.52,81024.24,0.0,-0.99938,0.0,0.09624]
[1778651024941,46.52,81024.13,0.0,-0.99938,0.0,0.09622]
[1778651032997,46.52,81024.23,0.0,-0.99938,0.0,0.09623]
[1778651039041,46.52,81023.82,0.0,-0.99938,0.0,0.09617]
[1778651044076,46.52,81024.17,0.0,-0.99938,0.0,0.09622]
[1778651049111,46.52,81024.21,0.0,-0.99938,0.0,0.09623]
[1778651054146,46.52,81023.99,0.0,-0.99938,0.0,0.0962]
[1778651059181,46.52,81024.21,0.0,-0.99938,0.0,0.09623]
[1778651064216,46.52,81023.12,0.0,-0.99938,0.0,0.09607]
[1778651069251,46.52,81023.04,0.0,-0.99938,0.0,0.09605]
[1778651074286,46.52,81022.6,0.0,-0.99938,0.0,0.09564]
[1778651079321,46.52,81022.7,0.0,-0.99938,0.0,0.09565]
[1778651084356,46.52,81022.37,0.0,-0.99938,0.0,0.0956]
[1778651090398,46.52,81022.37,0.0,-0.99938,0.0,0.0956]
[1778651095433,46.52,81022.42,0.0,-0.99938,0.0,0.09561]
[1778651099462,46.52,81014.72,0.0,-0.99939,0.0,0.09445]
[1778651101476,46.52,81014.78,0.0,-0.99939,0.0,0.09446]
[1778651103490,46.52,81017.13,0.0,-0.99939,0.0,0.09481]
[1778651108525,46.52,81017.46,0.0,-0.99939,0.0,0.09486]
[1778651113560,46.52,81018.21,0.0,-0.99939,0.0,0.09498]
[1778651120609,46.52,81016.68,0.0,-0.99939,0.0,0.09475]
[1778651125644,46.52,81016.95,0.0,-0.99939,0.0,0.09479]
[1778651130680,46.52,81016.49,0.0,-0.99939,0.0,0.09472]
[1778651132695,46.52,81016.6,0.0,-0.99939,0.0,0.09439]
[1778651143772,46.52,81016.56,0.0,-0.99939,0.0,0.09438]
[1778651150821,46.52,81016.56,0.0,-0.99939,0.0,0.09438]
[1778651156863,46.52,81016.25,0.0,-0.99939,0.0,0.09434]
[1778651161898,46.52,81016.33,0.0,-0.99939,0.0,0.09435]
[1778651166933,46.52,81014.9,0.0,-0.99939,0.0,0.09413]
[1778651171968,46.52,81013.58,0.0,-0.9994,0.0,0.09394]
[1778651173982,46.52,81010.51,0.0,-0.9994,0.0,0.09348]
[1778651179017,46.52,81009.93,0.0,-0.9994,0.0,0.0934]
[1778651185337,46.52,81009.93,0.0,-0.9994,0.0,0.0934]
[1778651189089,46.52,81006.49,0.0,-0.9994,0.0,0.09289]
[1778651194124,46.52,81004.26,0.0,-0.99941,0.0,0.09222]
[1778651199159,46.52,81003.91,0.0,-0.99941,0.0,0.09217]
[1778651205201,46.52,81004.18,0.0,-0.99941,0.0,0.09221]
[1778651210236,46.52,81002.12,0.0,-0.99941,0.0,0.09191]
[1778651215271,46.52,81001.85,0.0,-0.99941,0.0,0.09187]
[1778651221313,46.52,81001.5,0.0,-0.99941,0.0,0.09182]
[1778651222786,46.52,81001.5,0.0,-0.99941,0.0,0.09182]
[1778651222834,46.52,81001.01,0.0,-0.99941,0.0,0.09175]
[1778651228362,46.52,80997.39,0.0,-0.99941,0.0,0.09122]
[1778651230376,46.52,80994.51,0.0,-0.99942,0.0,0.09081]
[1778651235411,46.52,80995.5,0.0,-0.99942,0.0,0.09095]
[1778651240446,46.52,80995.48,0.0,-0.99942,0.0,0.09095]
[1778651245481,46.52,80995.53,0.0,-0.99942,0.0,0.09095]
[1778651247495,46.52,80998.65,0.0,-0.99941,0.0,0.09141]
[1778651252530,46.52,80998.83,0.0,-0.99941,0.0,0.09109]
[1778651257565,46.52,80998.3,0.0,-0.99942,0.0,0.09102]
[1778651262600,46.52,80998.85,0.0,-0.99941,0.0,0.0911]
[1778651268642,46.52,80998.44,0.0,-0.99941,0.0,0.09104]
[1778651274684,46.52,80997.78,0.0,-0.99942,0.0,0.09094]
[1778651280726,46.52,80997.61,0.0,-0.99942,0.0,0.09092]
[1778651282740,46.52,81000.04,0.0,-0.99941,0.0,0.09127]
[1778651283749,46.52,81003.12,0.0,-0.99941,0.0,0.09172]
[1778651288784,46.52,81003.64,0.0,-0.99941,0.0,0.09179]
[1778651293819,46.52,81003.7,0.0,-0.99941,0.0,0.0918]
[1778651298854,46.52,81004.12,0.0,-0.99941,0.0,0.09186]
[1778651303889,46.52,81004.02,0.0,-0.99941,0.0,0.09185]
[1778651308924,46.52,81003.56,0.0,-0.99941,0.0,0.09178]
[1778651311945,46.52,81009.1,0.0,-0.99941,0.0,0.09225]
[1778651312952,46.52,81011.47,0.0,-0.9994,0.0,0.0926]
[1778651314966,46.52,81011.95,0.0,-0.9994,0.0,0.09267]
[1778651320006,46.52,81012.68,0.0,-0.9994,0.0,0.09278]
[1778651323360,46.52,81013.25,0.0,-0.9994,0.0,0.09286]
[1778651324029,46.52,81015.45,0.0,-0.9994,0.0,0.09318]
[1778651329064,46.52,81018.3,0.0,-0.9994,0.0,0.0936]
[1778651336117,46.52,81019.92,0.0,-0.9994,0.0,0.09385]
[1778651339138,46.52,81024.8,0.0,-0.99939,0.0,0.09457]
[1778651340145,46.52,81028.72,0.0,-0.99939,0.0,0.09516]
[1778651345180,46.52,81030.21,0.0,-0.99938,0.0,0.09539]
[1778651350215,46.52,81030.3,0.0,-0.99938,0.0,0.0954]
[1778651356213,46.52,81030.45,0.0,-0.99938,0.0,0.09542]
[1778651356260,46.52,81036.14,0.0,-0.99938,0.0,0.09628]
[1778651359280,46.52,81033.69,0.0,-0.99938,0.0,0.09591]
[1778651364315,46.52,81034.72,0.0,-0.99938,0.0,0.09607]
[1778651369350,46.52,81039.97,0.0,-0.99937,0.0,0.09687]
[1778651371364,46.52,81041.09,0.0,-0.99938,0.0,0.09668]
[1778651374385,46.52,81044.44,0.0,-0.99937,0.0,0.0972]
[1778651379421,46.52,81044.35,0.0,-0.99937,0.0,0.09718]
[1778651385012,46.52,81044.55,0.0,-0.99937,0.0,0.09721]
[1778651385036,46.52,81044.35,0.0,-0.99937,0.0,0.09718]
[1778651390497,46.52,81042.86,0.0,-0.99937,0.0,0.09695]
[1778651395532,46.52,81043.57,0.0,-0.99937,0.0,0.09706]
[1778651400570,46.52,81043.92,0.0,-0.99937,0.0,0.09712]
[1778651402581,46.52,81046.89,0.0,-0.99937,0.0,0.09757]
[1778651404596,46.52,81049.21,0.0,-0.99937,0.0,0.09793]
[1778651409631,46.52,81049.36,0.0,-0.99937,0.0,0.09795]
[1778651414666,46.52,81049.57,0.0,-0.99937,0.0,0.09799]
[1778651421715,46.52,81050.19,0.0,-0.99937,0.0,0.09808]
[1778651426750,46.52,81053.01,0.0,-0.99936,0.0,0.09852]
[1778651431785,46.52,81053.49,0.0,-0.99936,0.0,0.09823]
[1778651432792,46.52,81056.7,0.0,-0.99936,0.0,0.09873]
[1778651433799,46.52,81061.05,0.0,-0.99936,0.0,0.09941]
[1778651435828,46.52,81062.64,0.0,-0.99935,0.0,0.09966]
[1778651440848,46.52,81065.45,0.0,-0.99935,0.0,0.1001]
[1778651445883,46.52,81066.77,0.0,-0.99935,0.0,0.10031]
[1778651453939,46.52,81066.59,0.0,-0.99935,0.0,0.10028]
[1778651458974,46.52,81065.34,0.0,-0.99935,0.0,0.10008]
[1778651464010,46.52,81063.28,0.0,-0.99935,0.0,0.09976]
[1778651468037,46.52,81059.62,0.0,-0.99936,0.0,0.09919]
[1778651473078,46.52,81060.61,0.0,-0.99936,0.0,0.09934]
[1778651478113,46.52,81060.86,0.0,-0.99936,0.0,0.09938]
[1778651483148,46.52,81061.35,0.0,-0.99936,0.0,0.09946]
[1778651488186,46.52,81061.38,0.0,-0.99936,0.0,0.09946]
[1778651493221,46.52,81057.88,0.0,-0.99936,0.0,0.09856]
[1778651498256,46.52,81057.45,0.0,-0.99936,0.0,0.09849]
[1778651503292,46.52,81056.05,0.0,-0.99936,0.0,0.09827]
[1778651505306,46.52,81059.2,0.0,-0.99936,0.0,0.09876]
[1778651511348,46.52,81059.64,0.0,-0.99936,0.0,0.09883]
[1778651516383,46.52,81059.46,0.0,-0.99936,0.0,0.0988]
[1778651521419,46.52,81060.19,0.0,-0.99936,0.0,0.09891]
[1778651525447,46.52,81063.8,0.0,-0.99936,0.0,0.09948]
[1778651527461,46.52,81066.81,0.0,-0.99935,0.0,0.09995]
[1778651532496,46.52,81066.78,0.0,-0.99935,0.0,0.09995]
[1778651537531,46.52,81065.93,0.0,-0.99935,0.0,0.09981]
[1778651542566,46.52,81065.48,0.0,-0.99935,0.0,0.09974]
[1778651547601,46.52,81065.68,0.0,-0.99935,0.0,0.09977]
[1778651551629,46.52,81066.4,0.0,-0.99936,0.0,0.09952]
[1778651557671,46.52,81066.73,0.0,-0.99935,0.0,0.09957]
[1778651562706,46.52,81066.6,0.0,-0.99935,0.0,0.09955]
[1778651567742,46.52,81066.15,0.0,-0.99936,0.0,0.09948]
[1778651570763,46.52,81062.51,0.0,-0.99936,0.0,0.09891]
[1778651575798,46.52,81062.29,0.0,-0.99936,0.0,0.09888]
[1778651580833,46.52,81060.9,0.0,-0.99936,0.0,0.09866]
[1778651585868,46.52,81058.62,0.0,-0.99936,0.0,0.09831]
[1778651590903,46.52,81059.36,0.0,-0.99936,0.0,0.09842]
[1778651596945,46.52,81059.19,0.0,-0.99936,0.0,0.0984]
[1778651602987,46.52,81059.8,0.0,-0.99936,0.0,0.09849]
[1778651608022,46.52,81060.23,0.0,-0.99936,0.0,0.09856]
[1778651613039,46.52,81058.54,0.0,-0.99937,0.0,0.09794]
[1778651616079,46.52,81053.99,0.0,-0.99937,0.0,0.09724]
[1778651617086,46.52,81043.03,0.0,-0.99938,0.0,0.09557]
[1778651618093,46.52,81042.72,0.0,-0.99938,0.0,0.09552]
[1778651619100,46.52,81036.73,0.0,-0.99939,0.0,0.09462]
[1778651620107,46.52,81032.81,0.0,-0.99939,0.0,0.09403]
[1778651622121,46.52,81036.05,0.0,-0.99939,0.0,0.09452]
[1778651627156,46.52,81036.69,0.0,-0.99939,0.0,0.09461]
[1778651634205,46.52,81036.67,0.0,-0.99939,0.0,0.09461]
[1778651640247,46.52,81035.11,0.0,-0.99939,0.0,0.09438]
[1778651640625,46.52,81035.11,0.0,-0.99939,0.0,0.09438]
[1778651640726,46.52,81035.11,0.0,-0.99939,0.0,0.09438]
[1778651646289,46.52,81035.91,0.0,-0.99939,0.0,0.0945]
[1778651647264,46.52,81035.91,0.0,-0.99939,0.0,0.0945]
[1778651658373,46.52,81035.67,0.0,-0.99939,0.0,0.09446]
[1778651663408,46.52,81035.68,0.0,-0.99939,0.0,0.09446]
[1778651666429,46.52,81032.8,0.0,-0.99939,0.0,0.09403]
[1778651669450,46.52,81027.77,0.0,-0.9994,0.0,0.09328]
[1778651674485,46.52,81025.41,0.0,-0.9994,0.0,0.09259]
[1778651681534,46.52,81024.26,0.0,-0.9994,0.0,0.09242]
[1778651686569,46.52,81023.74,0.0,-0.9994,0.0,0.09235]
[1778651692614,46.52,81025.62,0.0,-0.9994,0.0,0.09262]
[1778651693621,46.52,81029.62,0.0,-0.9994,0.0,0.09321]
[1778651695635,46.52,81025.53,0.0,-0.9994,0.0,0.09261]
[1778651700670,46.52,81023.64,0.0,-0.9994,0.0,0.09233]
[1778651705705,46.52,81023.73,0.0,-0.9994,0.0,0.09235]
[1778651710740,46.52,81023.6,0.0,-0.9994,0.0,0.09233]
[1778651719803,46.52,81023.77,0.0,-0.9994,0.0,0.09235]
[1778651723831,46.52,81021.29,0.0,-0.99941,0.0,0.09199]
[1778651724839,46.52,81014.51,0.0,-0.99941,0.0,0.091]
[1778651726852,46.52,81014.0,0.0,-0.99941,0.0,0.09093]
[1778651731887,46.52,81013.47,0.0,-0.99942,0.0,0.09052]
[1778651737929,46.52,81012.71,0.0,-0.99942,0.0,0.09041]
[1778651743973,46.52,81012.76,0.0,-0.99942,0.0,0.09041]
[1778651746992,46.52,81008.47,0.0,-0.99942,0.0,0.0898]
[1778651749948,46.52,81007.67,0.0,-0.99942,0.0,0.08968]
[1778651750013,46.52,81005.48,0.0,-0.99942,0.0,0.08937]
[1778651753034,46.52,81008.35,0.0,-0.99942,0.0,0.08978]
[1778651758070,46.52,81008.93,0.0,-0.99942,0.0,0.08986]
[1778651763105,46.52,81009.96,0.0,-0.99942,0.0,0.09001]
[1778651768140,46.52,81009.78,0.0,-0.99942,0.0,0.08999]
[1778651773175,46.52,81009.97,0.0,-0.99942,0.0,0.09001]
[1778651778210,46.52,81009.48,0.0,-0.99942,0.0,0.08994]
[1778651785259,46.52,81009.9,0.0,-0.99942,0.0,0.09]
[1778651791302,46.52,81009.09,0.0,-0.99942,0.0,0.08955]
[1778651796337,46.52,81008.6,0.0,-0.99942,0.0,0.08948]
[1778651801372,46.52,81006.46,0.0,-0.99943,0.0,0.08918]
[1778651805400,46.52,81003.17,0.0,-0.99943,0.0,0.08871]
[1778651810435,46.52,81002.28,0.0,-0.99943,0.0,0.08859]
[1778651814463,46.52,80999.24,0.0,-0.99943,0.0,0.08816]
[1778651819498,46.52,80999.73,0.0,-0.99943,0.0,0.08823]
[1778651821512,46.52,80993.8,0.0,-0.99944,0.0,0.08739]
[1778651826547,46.52,80993.73,0.0,-0.99944,0.0,0.08738]
[1778651831582,46.52,80992.39,0.0,-0.99944,0.0,0.0872]
[1778651834122,46.52,80992.59,0.0,-0.99944,0.0,0.08722]
[1778651834603,46.52,80993.77,0.0,-0.99944,0.0,0.08739]
[1778651839638,46.52,80991.07,0.0,-0.99944,0.0,0.08701]
[1778651840645,46.52,80988.78,0.0,-0.99944,0.0,0.0867]
[1778651845680,46.52,80988.36,0.0,-0.99944,0.0,0.08664]
[1778651851722,46.52,80987.08,0.0,-0.99945,0.0,0.08614]
[1778651856757,46.52,80985.47,0.0,-0.99945,0.0,0.08591]
[1778651861792,46.52,80986.21,0.0,-0.99945,0.0,0.08602]
[1778651868841,46.52,80986.2,0.0,-0.99945,0.0,0.08601]
[1778651874883,46.52,80985.82,0.0,-0.99945,0.0,0.08596]
[1778651880925,46.52,80985.86,0.0,-0.99945,0.0,0.08597]
[1778651883947,46.52,80988.97,0.0,-0.99945,0.0,0.0864]
[1778651886968,46.52,80985.02,0.0,-0.99945,0.0,0.08585]
[1778651892004,46.52,80984.02,0.0,-0.99945,0.0,0.08572]
[1778651898046,46.52,80985.15,0.0,-0.99945,0.0,0.08587]
[1778651903081,46.52,80985.49,0.0,-0.99945,0.0,0.08592]
[1778651908116,46.52,80985.57,0.0,-0.99945,0.0,0.08593]
[1778651914158,46.52,80985.5,0.0,-0.99945,0.0,0.0856]
[1778651916172,46.52,80988.42,0.0,-0.99945,0.0,0.086]
[1778651921207,46.52,80989.5,0.0,-0.99945,0.0,0.08615]
[1778651926242,46.52,80989.51,0.0,-0.99945,0.0,0.08615]
[1778651932284,46.52,80990.97,0.0,-0.99945,0.0,0.08635]
[1778651937319,46.52,80992.7,0.0,-0.99944,0.0,0.08659]
[1778651940340,46.52,80995.65,0.0,-0.99944,0.0,0.087]
[1778651944369,46.52,80998.18,0.0,-0.99944,0.0,0.08735]
[1778651949405,46.52,81000.26,0.0,-0.99944,0.0,0.08764]
[1778651954440,46.52,81000.18,0.0,-0.99944,0.0,0.08763]
[1778651959476,46.52,80998.09,0.0,-0.99944,0.0,0.08734]
[1778651963504,46.52,81000.86,0.0,-0.99944,0.0,0.08773]
[1778651968538,46.52,81001.13,0.0,-0.99944,0.0,0.08776]
[1778651971562,46.52,81001.21,0.0,-0.99944,0.0,0.08745]
[1778651974583,46.52,81003.55,0.0,-0.99944,0.0,0.08777]
[1778651979618,46.52,81003.41,0.0,-0.99944,0.0,0.08776]
[1778651985660,46.52,81003.77,0.0,-0.99944,0.0,0.08781]
[1778651990695,46.52,81003.15,0.0,-0.99944,0.0,0.08772]
[1778651997744,46.52,81003.33,0.0,-0.99944,0.0,0.08774]
[1778652002779,46.52,81004.15,0.0,-0.99943,0.0,0.08786]
[1778652009850,46.52,81004.17,0.0,-0.99943,0.0,0.08786]
[1778652014885,46.52,81004.18,0.0,-0.99943,0.0,0.08786]
[1778652021938,46.52,81003.77,0.0,-0.99944,0.0,0.08781]
[1778652026973,46.52,81003.74,0.0,-0.99944,0.0,0.0878]
[1778652035030,46.52,81003.75,0.0,-0.99944,0.0,0.08747]
[1778652040065,46.52,81003.75,0.0,-0.99944,0.0,0.08747]
[1778652045100,46.52,81003.85,0.0,-0.99944,0.0,0.08749]
[1778652050135,46.52,81003.92,0.0,-0.99944,0.0,0.0875]
[1778652055170,46.52,81004.72,0.0,-0.99944,0.0,0.08761]
[1778652063226,46.52,81005.06,0.0,-0.99944,0.0,0.08766]
[1778652068266,46.52,81005.31,0.0,-0.99944,0.0,0.08769]
[1778652070280,46.52,81007.66,0.0,-0.99943,0.0,0.08802]
[1778652075315,46.52,81009.09,0.0,-0.99943,0.0,0.08822]
[1778652080350,46.52,81007.66,0.0,-0.99943,0.0,0.08802]
[1778652081943,46.52,81007.66,0.0,-0.99943,0.0,0.08802]
[1778652081962,46.52,81006.32,0.0,-0.99943,0.0,0.08783]
[1778652083371,46.52,81003.49,0.0,-0.99944,0.0,0.08744]
[1778652088406,46.52,81004.19,0.0,-0.99944,0.0,0.08754]
[1778652090821,46.52,81004.17,0.0,-0.99944,0.0,0.08753]
[1778652090922,46.52,81004.32,0.0,-0.99944,0.0,0.08755]
[1778652093441,46.52,80997.99,0.0,-0.99944,0.0,0.08635]
[1778652095455,46.52,80995.76,0.0,-0.99945,0.0,0.08604]
[1778652100491,46.52,80995.28,0.0,-0.99945,0.0,0.08597]
[1778652105526,46.52,80995.17,0.0,-0.99945,0.0,0.08596]
[1778652110561,46.52,80994.08,0.0,-0.99945,0.0,0.08581]
[1778652115596,46.52,80993.18,0.0,-0.99945,0.0,0.08568]
[1778652116603,46.52,80988.42,0.0,-0.99945,0.0,0.08503]
[1778652121639,46.52,80990.13,0.0,-0.99945,0.0,0.08527]
[1778652126673,46.52,80990.64,0.0,-0.99945,0.0,0.08534]
[1778652131713,46.52,80990.55,0.0,-0.99945,0.0,0.08532]
[1778652136748,46.52,80990.58,0.0,-0.99945,0.0,0.08533]
[1778652141783,46.52,80988.95,0.0,-0.99945,0.0,0.0851]
[1778652142790,46.52,80982.75,0.0,-0.99946,0.0,0.08426]
[1778652143797,46.52,80980.25,0.0,-0.99946,0.0,0.08392]
[1778652150846,46.52,80979.34,0.0,-0.99946,0.0,0.0838]
[1778652153867,46.52,80979.41,0.0,-0.99946,0.0,0.08349]
[1778652160916,46.52,80979.35,0.0,-0.99946,0.0,0.08349]
[1778652171993,46.52,80981.88,0.0,-0.99946,0.0,0.08383]
[1778652173002,46.52,80989.88,0.0,-0.99945,0.0,0.08491]
[1778652174008,46.52,80992.63,0.0,-0.99945,0.0,0.08529]
[1778652179043,46.52,80992.65,0.0,-0.99945,0.0,0.08529]
[1778652183071,46.52,80989.13,0.0,-0.99946,0.0,0.08481]
[1778652189113,46.52,80988.66,0.0,-0.99946,0.0,0.08474]
[1778652196165,46.52,80988.03,0.0,-0.99946,0.0,0.08466]
[1778652201200,46.52,80987.77,0.0,-0.99946,0.0,0.08462]
[1778652204221,46.52,80991.57,0.0,-0.99945,0.0,0.08514]
[1778652209256,46.52,80990.72,0.0,-0.99945,0.0,0.08503]
[1778652213284,46.52,80991.04,0.0,-0.99946,0.0,0.08475]
[1778652218319,46.52,80990.68,0.0,-0.99946,0.0,0.0847]
[1778652226375,46.52,80990.74,0.0,-0.99946,0.0,0.08471]
[1778652231410,46.52,80990.51,0.0,-0.99946,0.0,0.08468]
[1778652235438,46.52,80993.23,0.0,-0.99945,0.0,0.08505]
[1778652236445,46.52,80995.44,0.0,-0.99945,0.0,0.08535]
[1778652241480,46.52,80995.93,0.0,-0.99945,0.0,0.08542]
[1778652245510,46.52,81000.13,0.0,-0.99945,0.0,0.08599]
[1778652247522,46.52,81003.65,0.0,-0.99944,0.0,0.08648]
[1778652252557,46.52,81003.95,0.0,-0.99944,0.0,0.08652]
[1778652257592,46.52,81005.71,0.0,-0.99944,0.0,0.08677]
[1778652263634,46.52,81006.52,0.0,-0.99944,0.0,0.08688]
[1778652271120,46.52,81008.0,0.0,-0.99944,0.0,0.08709]
[1778652271690,46.52,81008.42,0.0,-0.99944,0.0,0.08682]
[1778652276725,46.52,81010.15,0.0,-0.99944,0.0,0.08706]
[1778652282767,46.52,81010.51,0.0,-0.99944,0.0,0.08711]
[1778652284781,46.52,81013.06,0.0,-0.99944,0.0,0.08746]
[1778652289816,46.52,81014.87,0.0,-0.99943,0.0,0.08772]
[1778652291985,46.52,81014.87,0.0,-0.99943,0.0,0.08772]
[1778652292837,46.52,81011.35,0.0,-0.99944,0.0,0.08723]
[1778652298879,46.52,81012.47,0.0,-0.99944,0.0,0.08738]
[1778652300893,46.52,81018.23,0.0,-0.99943,0.0,0.08819]
[1778652301900,46.52,81024.26,0.0,-0.99943,0.0,0.08905]
[1778652307942,46.52,81023.44,0.0,-0.99943,0.0,0.08893]
[1778652312977,46.52,81023.44,0.0,-0.99943,0.0,0.08893]
[1778652314991,46.52,81017.23,0.0,-0.99943,0.0,0.08805]
[1778652315998,46.52,81015.05,0.0,-0.99943,0.0,0.08774]
[1778652318012,46.52,81014.39,0.0,-0.99944,0.0,0.08765]
[1778652324054,46.52,81015.6,0.0,-0.99943,0.0,0.08782]
[1778652329089,46.52,81015.52,0.0,-0.99943,0.0,0.08781]
[1778652334156,46.52,81015.52,0.0,-0.99943,0.0,0.08781]
[1778652334170,46.52,81015.52,0.0,-0.99944,0.0,0.08748]
[1778652340167,46.52,81015.66,0.0,-0.99944,0.0,0.0875]
[1778652345201,46.52,81016.08,0.0,-0.99944,0.0,0.08756]
[1778652350236,46.52,81016.8,0.0,-0.99944,0.0,0.08766]
[1778652357285,46.52,81017.47,0.0,-0.99943,0.0,0.08775]
[1778652362320,46.52,81017.74,0.0,-0.99943,0.0,0.08779]
[1778652367355,46.52,81017.12,0.0,-0.99943,0.0,0.0877]
[1778652372390,46.52,81016.99,0.0,-0.99943,0.0,0.08769]
[1778652377425,46.52,81017.05,0.0,-0.99943,0.0,0.08769]
[1778652384423,46.52,81017.05,0.0,-0.99943,0.0,0.08769]
[1778652390516,46.52,81017.31,0.0,-0.99943,0.0,0.08773]
[1778652395551,46.52,81016.87,0.0,-0.99944,0.0,0.08734]
[1778652405621,46.52,81016.87,0.0,-0.99944,0.0,0.08734]
[1778652410656,46.52,81017.21,0.0,-0.99944,0.0,0.08739]
[1778652415691,46.52,81017.28,0.0,-0.99944,0.0,0.0874]
[1778652420727,46.52,81017.92,0.0,-0.99944,0.0,0.08749]
[1778652425761,46.52,81017.36,0.0,-0.99944,0.0,0.08741]
[1778652430796,46.52,81017.32,0.0,-0.99944,0.0,0.0874]
[1778652435832,46.52,81017.34,0.0,-0.99944,0.0,0.08741]
[1778652440867,46.52,81017.19,0.0,-0.99944,0.0,0.08738]
[1778652451944,46.52,81017.18,0.0,-0.99944,0.0,0.08706]
[1778652456979,46.52,81016.91,0.0,-0.99944,0.0,0.08702]
[1778652463021,46.52,81016.98,0.0,-0.99944,0.0,0.08703]
[1778652468056,46.52,81017.12,0.0,-0.99944,0.0,0.08705]
[1778652473091,46.52,81015.05,0.0,-0.99944,0.0,0.08676]
[1778652479133,46.52,81015.16,0.0,-0.99944,0.0,0.08677]
[1778652484170,46.52,81015.82,0.0,-0.99944,0.0,0.08687]
[1778652489205,46.52,81015.86,0.0,-0.99944,0.0,0.08687]
[1778652490439,46.52,81015.0,0.0,-0.99944,0.0,0.08675]
[1778652496254,46.52,81020.9,0.0,-0.99944,0.0,0.08758]
[1778652502296,46.52,81022.51,0.0,-0.99943,0.0,0.0878]
[1778652504312,46.52,81025.07,0.0,-0.99943,0.0,0.08816]
[1778652505343,46.52,81034.19,0.0,-0.99942,0.0,0.08946]
[1778652506345,46.52,81039.43,0.0,-0.99942,0.0,0.09021]
[1778652508355,46.52,81036.36,0.0,-0.99942,0.0,0.08977]
[1778652513390,46.52,81036.18,0.0,-0.99942,0.0,0.08941]
[1778652518425,46.52,81035.69,0.0,-0.99942,0.0,0.08934]
[1778652521448,46.52,81039.3,0.0,-0.99942,0.0,0.08985]
[1778652522453,46.52,81042.73,0.0,-0.99942,0.0,0.09035]
[1778652527488,46.52,81043.74,0.0,-0.99941,0.0,0.09049]
[1778652529744,46.52,81043.77,0.0,-0.99941,0.0,0.0905]
[1778652529845,46.52,81043.74,0.0,-0.99941,0.0,0.09049]
[1778652535544,46.52,81046.4,0.0,-0.99941,0.0,0.09088]
[1778652538565,46.52,81049.45,0.0,-0.99941,0.0,0.09132]
[1778652541586,46.52,81053.37,0.0,-0.99941,0.0,0.0919]
[1778652542593,46.52,81058.8,0.0,-0.9994,0.0,0.09269]
[1778652543600,46.52,81062.26,0.0,-0.9994,0.0,0.09321]
[1778652544607,46.52,81069.68,0.0,-0.99939,0.0,0.09431]
[1778652545614,46.52,81071.15,0.0,-0.99939,0.0,0.09454]
[1778652549649,46.52,81064.75,0.0,-0.99939,0.0,0.09358]
[1778652551635,46.52,81064.11,0.0,-0.99939,0.0,0.09348]
[1778652556699,46.52,81064.5,0.0,-0.99939,0.0,0.09354]
[1778652561734,46.52,81063.77,0.0,-0.99939,0.0,0.09343]
[1778652566769,46.52,81063.52,0.0,-0.99939,0.0,0.09339]
[1778652571804,46.52,81063.86,0.0,-0.9994,0.0,0.0931]
[1778652574825,46.52,81066.96,0.0,-0.99939,0.0,0.09356]
[1778652578853,46.52,81069.44,0.0,-0.99939,0.0,0.09393]
[1778652584895,46.52,81068.43,0.0,-0.99939,0.0,0.09378]
[1778652588923,46.52,81065.62,0.0,-0.99939,0.0,0.09336]
[1778652589930,46.52,81062.39,0.0,-0.9994,0.0,0.09288]
[1778652594965,46.52,81061.55,0.0,-0.9994,0.0,0.09276]
[1778652600000,46.52,81061.6,0.0,-0.9994,0.0,0.09276]
[1778652605035,46.52,81061.42,0.0,-0.9994,0.0,0.09274]
[1778652610070,46.52,81061.68,0.0,-0.9994,0.0,0.09277]
[1778652618127,46.52,81061.86,0.0,-0.9994,0.0,0.0928]
[1778652623162,46.52,81061.87,0.0,-0.9994,0.0,0.0928]
[1778652629204,46.52,81062.13,0.0,-0.9994,0.0,0.09284]
[1778652631218,46.52,81062.47,0.0,-0.9994,0.0,0.09255]
[1778652640281,46.52,81062.63,0.0,-0.9994,0.0,0.09257]
[1778652647330,46.52,81062.7,0.0,-0.9994,0.0,0.09258]
[1778652659416,46.52,81063.67,0.0,-0.9994,0.0,0.09272]
[1778652661432,46.52,81067.31,0.0,-0.9994,0.0,0.09326]
[1778652666467,46.52,81065.62,0.0,-0.9994,0.0,0.09301]
[1778652668481,46.52,81063.07,0.0,-0.9994,0.0,0.09263]
[1778652673516,46.52,81062.18,0.0,-0.9994,0.0,0.0925]
[1778652678551,46.52,81062.47,0.0,-0.9994,0.0,0.09255]
[1778652680565,46.52,81059.21,0.0,-0.9994,0.0,0.09207]
[1778652682579,46.52,81056.73,0.0,-0.99941,0.0,0.0917]
[1778652691642,46.52,81056.05,0.0,-0.99941,0.0,0.09126]
[1778652696677,46.52,81056.02,0.0,-0.99941,0.0,0.09126]
[1778652701712,46.52,81055.5,0.0,-0.99941,0.0,0.09118]
[1778652706747,46.52,81054.09,0.0,-0.99941,0.0,0.09097]
[1778652711782,46.52,81055.21,0.0,-0.99941,0.0,0.09114]
[1778652716817,46.52,81056.81,0.0,-0.99941,0.0,0.09137]
[1778652720869,46.52,81067.21,0.0,-0.9994,0.0,0.0929]
[1778652721853,46.52,81072.7,0.0,-0.99939,0.0,0.09372]
[1778652726888,46.52,81073.47,0.0,-0.99939,0.0,0.09383]
[1778652728902,46.52,81070.93,0.0,-0.99939,0.0,0.09345]
[1778652731099,46.52,81070.58,0.0,-0.99939,0.0,0.0934]
[1778652731200,46.52,81071.41,0.0,-0.99939,0.0,0.09352]
[1778652736958,46.52,81071.77,0.0,-0.99939,0.0,0.09358]
[1778652741993,46.52,81071.73,0.0,-0.99939,0.0,0.09357]
[1778652745213,46.52,81071.23,0.0,-0.99939,0.0,0.0935]
[1778652745314,46.52,81071.97,0.0,-0.99939,0.0,0.09361]
[1778652751060,46.52,81073.07,0.0,-0.99939,0.0,0.09342]
[1778652756098,46.52,81072.6,0.0,-0.99939,0.0,0.09335]
[1778652765161,46.52,81072.4,0.0,-0.99939,0.0,0.09332]
[1778652770196,46.52,81072.77,0.0,-0.99939,0.0,0.09338]
[1778652775231,46.52,81072.83,0.0,-0.99939,0.0,0.09339]
[1778652780266,46.52,81072.5,0.0,-0.99939,0.0,0.09334]
[1778652785301,46.52,81072.07,0.0,-0.99939,0.0,0.09327]
[1778652790336,46.52,81071.96,0.0,-0.99939,0.0,0.09326]
[1778652795371,46.52,81073.67,0.0,-0.99939,0.0,0.09351]
[1778652800406,46.52,81074.84,0.0,-0.99939,0.0,0.09369]
[1778652805441,46.52,81076.06,0.0,-0.99939,0.0,0.09387]
[1778652810476,46.52,81076.4,0.0,-0.99939,0.0,0.09392]
[1778652811483,46.52,81078.5,0.0,-0.99939,0.0,0.09388]
[1778652816518,46.52,81077.35,0.0,-0.99939,0.0,0.09371]
[1778652822560,46.52,81076.93,0.0,-0.99939,0.0,0.09365]
[1778652827595,46.52,81077.23,0.0,-0.99939,0.0,0.09369]
[1778652837665,46.52,81077.23,0.0,-0.99939,0.0,0.09369]
[1778652842700,46.52,81075.73,0.0,-0.99939,0.0,0.09347]
[1778652847735,46.52,81076.16,0.0,-0.99939,0.0,0.09353]
[1778652852770,46.52,81076.53,0.0,-0.99939,0.0,0.09359]
[1778652857805,46.52,81075.82,0.0,-0.99939,0.0,0.09348]
[1778652864863,46.52,81076.05,0.0,-0.99939,0.0,0.09352]
[1778652869898,46.52,81076.39,0.0,-0.99939,0.0,0.09357]
[1778652872919,46.52,81076.37,0.0,-0.99939,0.0,0.09322]
[1778652877956,46.52,81076.54,0.0,-0.99939,0.0,0.09324]
[1778652885007,46.52,81076.41,0.0,-0.99939,0.0,0.09322]
[1778652890040,46.52,81076.85,0.0,-0.99939,0.0,0.09329]
[1778652894068,46.52,81079.9,0.0,-0.99939,0.0,0.09374]
[1778652895075,46.52,81083.21,0.0,-0.99939,0.0,0.09424]
[1778652900110,46.52,81083.84,0.0,-0.99939,0.0,0.09433]
[1778652905145,46.52,81081.78,0.0,-0.99939,0.0,0.09402]
[1778652909173,46.52,81077.93,0.0,-0.99939,0.0,0.09345]
[1778652910180,46.52,81075.44,0.0,-0.9994,0.0,0.09308]
[1778652911187,46.52,81071.28,0.0,-0.9994,0.0,0.09246]
[1778652916223,46.52,81071.75,0.0,-0.9994,0.0,0.09253]
[1778652919244,46.52,81075.45,0.0,-0.9994,0.0,0.09308]
[1778652920251,46.52,81078.8,0.0,-0.99939,0.0,0.09358]
[1778652925286,46.52,81078.31,0.0,-0.99939,0.0,0.0935]
[1778652930321,46.52,81079.57,0.0,-0.99939,0.0,0.09369]
[1778652931328,46.52,81080.26,0.0,-0.99939,0.0,0.09345]
[1778652934707,46.52,81080.26,0.0,-0.99939,0.0,0.09345]
[1778652934807,46.52,81081.33,0.0,-0.99939,0.0,0.0936]
[1778652941398,46.52,81085.51,0.0,-0.99939,0.0,0.09423]
[1778652942405,46.52,81089.72,0.0,-0.99938,0.0,0.09486]
[1778652947440,46.52,81088.65,0.0,-0.99938,0.0,0.0947]
[1778652952475,46.52,81084.38,0.0,-0.99939,0.0,0.09406]
[1778652959524,46.52,81084.71,0.0,-0.99939,0.0,0.09411]
[1778652962545,46.52,81081.31,0.0,-0.99939,0.0,0.0936]
[1778652964559,46.52,81077.91,0.0,-0.9994,0.0,0.0931]
[1778652969594,46.52,81077.19,0.0,-0.9994,0.0,0.09299]
[1778652974629,46.52,81078.84,0.0,-0.99939,0.0,0.09323]
[1778652981682,46.52,81079.61,0.0,-0.99939,0.0,0.09335]
[1778652986721,46.52,81079.17,0.0,-0.99939,0.0,0.09328]
[1778652987729,46.52,81073.03,0.0,-0.9994,0.0,0.09237]
[1778652988735,46.52,81069.84,0.0,-0.9994,0.0,0.0919]
[1778652990750,46.52,81074.47,0.0,-0.9994,0.0,0.09259]
[1778652991757,46.52,81075.39,0.0,-0.9994,0.0,0.09238]
[1778652994778,46.52,81077.56,0.0,-0.9994,0.0,0.0927]
[1778652998806,46.52,81074.7,0.0,-0.9994,0.0,0.09227]
[1778652999813,46.52,81069.54,0.0,-0.99941,0.0,0.09152]
[1778653004848,46.52,81069.5,0.0,-0.99941,0.0,0.09151]
[1778653009883,46.52,81071.05,0.0,-0.9994,0.0,0.09174]
[1778653014918,46.52,81070.33,0.0,-0.99941,0.0,0.09163]
[1778653019953,46.52,81074.02,0.0,-0.9994,0.0,0.09217]
[1778653020960,46.52,81077.22,0.0,-0.9994,0.0,0.09265]
[1778653022974,46.52,81079.52,0.0,-0.9994,0.0,0.09299]
[1778653028010,46.52,81079.93,0.0,-0.9994,0.0,0.09305]
[1778653033045,46.52,81080.67,0.0,-0.99939,0.0,0.09316]
[1778653039089,46.52,81080.63,0.0,-0.99939,0.0,0.09315]
[1778653040096,46.52,81083.4,0.0,-0.99939,0.0,0.09356]
[1778653045131,46.52,81084.25,0.0,-0.99939,0.0,0.09369]
[1778653050166,46.52,81084.63,0.0,-0.99939,0.0,0.09375]
[1778653051173,46.52,81084.92,0.0,-0.99939,0.0,0.09344]
[1778653057215,46.52,81083.72,0.0,-0.99939,0.0,0.09326]
[1778653059229,46.52,81077.04,0.0,-0.9994,0.0,0.09227]
[1778653060236,46.52,81071.33,0.0,-0.99941,0.0,0.09143]
[1778653067286,46.52,81071.06,0.0,-0.99941,0.0,0.09139]
[1778653075342,46.52,81071.8,0.0,-0.99941,0.0,0.0915]
[1778653077464,46.52,81072.1,0.0,-0.99941,0.0,0.09155]
[1778653077502,46.52,81072.1,0.0,-0.99941,0.0,0.09155]
[1778653079370,46.52,81075.14,0.0,-0.9994,0.0,0.09199]
[1778653084406,46.52,81075.65,0.0,-0.9994,0.0,0.09207]
[1778653089441,46.52,81075.62,0.0,-0.9994,0.0,0.09206]
[1778653091455,46.52,81078.29,0.0,-0.9994,0.0,0.09246]
[1778653095483,46.52,81082.89,0.0,-0.99939,0.0,0.09314]
[1778653100518,46.52,81082.77,0.0,-0.99939,0.0,0.09312]
[1778653105554,46.52,81082.46,0.0,-0.9994,0.0,0.09307]
[1778653110588,46.52,81082.72,0.0,-0.99939,0.0,0.09311]
[1778653111595,46.52,81082.66,0.0,-0.9994,0.0,0.09276]
[1778653116630,46.52,81086.78,0.0,-0.99939,0.0,0.09337]
[1778653121665,46.52,81088.08,0.0,-0.99939,0.0,0.09356]
[1778653126700,46.52,81088.74,0.0,-0.99939,0.0,0.09366]
[1778653130728,46.52,81091.22,0.0,-0.99939,0.0,0.09403]
[1778653135763,46.52,81092.53,0.0,-0.99939,0.0,0.09423]
[1778653140798,46.52,81092.35,0.0,-0.99939,0.0,0.0942]
[1778653144826,46.52,81095.08,0.0,-0.99938,0.0,0.09461]
[1778653149880,46.52,81095.65,0.0,-0.99938,0.0,0.0947]
[1778653150873,46.52,81108.33,0.0,-0.99937,0.0,0.09663]
[1778653152887,46.52,81108.32,0.0,-0.99937,0.0,0.09663]
[1778653153529,46.52,81108.32,0.0,-0.99937,0.0,0.09663]
[1778653155908,46.52,81110.94,0.0,-0.99937,0.0,0.09703]
[1778653157922,46.52,81114.99,0.0,-0.99936,0.0,0.09766]
[1778653162957,46.52,81118.22,0.0,-0.99936,0.0,0.09816]
[1778653167062,46.52,81120.03,0.0,-0.99936,0.0,0.09844]
[1778653167163,46.52,81120.03,0.0,-0.99936,0.0,0.09844]
[1778653171014,46.52,81120.42,0.0,-0.99936,0.0,0.09814]
[1778653176049,46.52,81120.56,0.0,-0.99936,0.0,0.09816]
[1778653179071,46.52,81125.51,0.0,-0.99935,0.0,0.09894]
[1778653182092,46.52,81128.21,0.0,-0.99935,0.0,0.09936]
[1778653187128,46.52,81128.72,0.0,-0.99935,0.0,0.09944]
[1778653192166,46.52,81128.82,0.0,-0.99935,0.0,0.09946]
[1778653193173,46.52,81132.53,0.0,-0.99935,0.0,0.10004]
[1778653195187,46.52,81135.44,0.0,-0.99934,0.0,0.10051]
[1778653196194,46.52,81137.64,0.0,-0.99934,0.0,0.10086]
[1778653200222,46.52,81135.36,0.0,-0.99934,0.0,0.10049]
[1778653202237,46.52,81130.55,0.0,-0.99935,0.0,0.09973]
[1778653205259,46.52,81124.82,0.0,-0.99935,0.0,0.09883]
[1778653210294,46.52,81122.86,0.0,-0.99936,0.0,0.09852]
[1778653215330,46.52,81122.94,0.0,-0.99936,0.0,0.09853]
[1778653220365,46.52,81122.72,0.0,-0.99936,0.0,0.0985]
[1778653225400,46.52,81121.22,0.0,-0.99936,0.0,0.09826]
[1778653230435,46.52,81120.85,0.0,-0.99936,0.0,0.09821]
[1778653232450,46.52,81120.81,0.0,-0.99936,0.0,0.09784]
[1778653235471,46.52,81117.81,0.0,-0.99936,0.0,0.09737]
[1778653240506,46.52,81116.55,0.0,-0.99937,0.0,0.09718]
[1778653245541,46.52,81116.57,0.0,-0.99937,0.0,0.09718]
[1778653250576,46.52,81117.97,0.0,-0.99936,0.0,0.0974]
[1778653253597,46.52,81111.87,0.0,-0.99937,0.0,0.09645]
[1778653259639,46.52,81107.81,0.0,-0.99938,0.0,0.09583]
[1778653261653,46.52,81099.58,0.0,-0.99938,0.0,0.09458]
[1778653264677,46.52,81108.98,0.0,-0.99937,0.0,0.09601]
[1778653265684,46.52,81109.17,0.0,-0.99937,0.0,0.09604]
[1778653270719,46.52,81111.44,0.0,-0.99937,0.0,0.09639]
[1778653272733,46.52,81108.67,0.0,-0.99937,0.0,0.09596]
[1778653277768,46.52,81107.31,0.0,-0.99938,0.0,0.09576]
[1778653283810,46.52,81107.26,0.0,-0.99938,0.0,0.09575]
[1778653288845,46.52,81104.86,0.0,-0.99938,0.0,0.09538]
[1778653289852,46.52,81102.73,0.0,-0.99938,0.0,0.09506]
[1778653290859,46.52,81095.81,0.0,-0.99939,0.0,0.09402]
[1778653292873,46.52,81086.95,0.0,-0.9994,0.0,0.09235]
[1778653297908,46.52,81085.6,0.0,-0.9994,0.0,0.09215]
[1778653298915,46.52,81082.74,0.0,-0.9994,0.0,0.09173]
[1778653299923,46.52,81080.42,0.0,-0.99941,0.0,0.09139]
[1778653301937,46.52,81077.18,0.0,-0.99941,0.0,0.09091]
[1778653303951,46.52,81073.24,0.0,-0.99941,0.0,0.09034]
[1778653304958,46.52,81068.37,0.0,-0.99942,0.0,0.08964]
[1778653305965,46.52,81061.8,0.0,-0.99942,0.0,0.0887]
[1778653307979,46.52,81060.62,0.0,-0.99943,0.0,0.08853]
[1778653313015,46.52,81061.13,0.0,-0.99943,0.0,0.0886]
[1778653318050,46.52,81060.93,0.0,-0.99943,0.0,0.08858]
[1778653320064,46.52,81051.13,0.0,-0.99944,0.0,0.08719]
[1778653321071,46.52,81046.66,0.0,-0.99944,0.0,0.08657]
[1778653322078,46.52,81046.7,0.0,-0.99944,0.0,0.08657]
[1778653323085,46.52,81044.57,0.0,-0.99944,0.0,0.08627]
[1778653328120,46.52,81043.62,0.0,-0.99944,0.0,0.08614]
[1778653331141,46.52,81045.76,0.0,-0.99944,0.0,0.08644]
[1778653336176,46.52,81047.09,0.0,-0.99944,0.0,0.08663]
[1778653341212,46.52,81046.64,0.0,-0.99944,0.0,0.08656]
[1778653348260,46.52,81045.2,0.0,-0.99944,0.0,0.08636]
[1778653349739,46.52,81045.2,0.0,-0.99944,0.0,0.08636]
[1778653350167,46.52,81045.2,0.0,-0.99944,0.0,0.08636]
[1778653350274,46.52,81045.64,0.0,-0.99944,0.0,0.08642]
[1778653351281,46.52,81045.84,0.0,-0.99944,0.0,0.08612]
[1778653356317,46.52,81044.57,0.0,-0.99944,0.0,0.08595]
[1778653361354,46.52,81042.48,0.0,-0.99945,0.0,0.08566]
[1778653366390,46.52,81042.4,0.0,-0.99945,0.0,0.08565]
[1778653371425,46.52,81042.09,0.0,-0.99945,0.0,0.0856]
[1778653376460,46.52,81041.55,0.0,-0.99945,0.0,0.08553]
[1778653381495,46.52,81039.32,0.0,-0.99945,0.0,0.08522]
[1778653387537,46.52,81032.71,0.0,-0.99946,0.0,0.08432]
[1778653390558,46.52,81031.79,0.0,-0.99946,0.0,0.08419]
[1778653395594,46.52,81031.62,0.0,-0.99946,0.0,0.08417]
[1778653400629,46.52,81030.47,0.0,-0.99946,0.0,0.08401]
[1778653405665,46.52,81030.11,0.0,-0.99946,0.0,0.08396]
[1778653410700,46.52,81030.6,0.0,-0.99946,0.0,0.08403]
[1778653415735,46.52,81028.71,0.0,-0.99946,0.0,0.08346]
[1778653420770,46.52,81028.65,0.0,-0.99946,0.0,0.08345]
[1778653427819,46.52,81028.1,0.0,-0.99946,0.0,0.08337]
[1778653432856,46.52,81025.02,0.0,-0.99946,0.0,0.08296]
[1778653438899,46.52,81025.95,0.0,-0.99946,0.0,0.08308]
[1778653443934,46.52,81026.56,0.0,-0.99946,0.0,0.08317]
[1778653448969,46.52,81027.34,0.0,-0.99946,0.0,0.08327]
[1778653454004,46.52,81028.42,0.0,-0.99946,0.0,0.08342]
[1778653457026,46.52,81034.12,0.0,-0.99946,0.0,0.08419]
[1778653462061,46.52,81035.85,0.0,-0.99945,0.0,0.08442]
[1778653467098,46.52,81037.26,0.0,-0.99945,0.0,0.08462]
[1778653469112,46.52,81039.43,0.0,-0.99945,0.0,0.08491]
[1778653471126,46.52,81039.45,0.0,-0.99945,0.0,0.08459]
[1778653474148,46.52,81042.2,0.0,-0.99945,0.0,0.08497]
[1778653475155,46.52,81046.5,0.0,-0.99945,0.0,0.08556]
[1778653481197,46.52,81047.96,0.0,-0.99944,0.0,0.08576]
[1778653486235,46.52,81047.56,0.0,-0.99945,0.0,0.08571]
[1778653493284,46.52,81047.93,0.0,-0.99944,0.0,0.08576]
[1778653497312,46.52,81052.24,0.0,-0.99944,0.0,0.08636]
[1778653502348,46.52,81051.44,0.0,-0.99944,0.0,0.08624]
[1778653507383,46.52,81050.95,0.0,-0.99944,0.0,0.08618]
[1778653512418,46.52,81051.37,0.0,-0.99944,0.0,0.08623]
[1778653518460,46.52,81050.49,0.0,-0.99944,0.0,0.08611]
[1778653520474,46.52,81046.4,0.0,-0.99945,0.0,0.08555]
[1778653523497,46.52,81043.75,0.0,-0.99945,0.0,0.08518]
[1778653528531,46.52,81044.37,0.0,-0.99945,0.0,0.08527]
[1778653535078,46.52,81043.63,0.0,-0.99945,0.0,0.08484]
[1778653537594,46.52,81046.1,0.0,-0.99945,0.0,0.08518]
[1778653544643,46.52,81051.16,0.0,-0.99944,0.0,0.08588]
[1778653545650,46.52,81062.13,0.0,-0.99943,0.0,0.08741]
[1778653546657,46.52,81063.48,0.0,-0.99943,0.0,0.0876]
[1778653551692,46.52,81064.56,0.0,-0.99943,0.0,0.08775]
[1778653553706,46.52,81066.93,0.0,-0.99943,0.0,0.08809]
[1778653554713,46.52,81071.17,0.0,-0.99942,0.0,0.08869]
[1778653559748,46.52,81072.83,0.0,-0.99942,0.0,0.08893]
[1778653564783,46.52,81074.1,0.0,-0.99942,0.0,0.08911]
[1778653569818,46.52,81070.35,0.0,-0.99943,0.0,0.08857]
[1778653571832,46.52,81067.85,0.0,-0.99943,0.0,0.08822]
[1778653578881,46.52,81067.28,0.0,-0.99943,0.0,0.08814]
[1778653583916,46.52,81063.87,0.0,-0.99943,0.0,0.08765]
[1778653587944,46.52,81061.17,0.0,-0.99943,0.0,0.08727]
[1778653592979,46.52,81053.66,0.0,-0.99944,0.0,0.0859]
[1778653596000,46.52,81051.45,0.0,-0.99945,0.0,0.08559]
[1778653601035,46.52,81050.91,0.0,-0.99945,0.0,0.08551]
[1778653609091,46.52,81050.37,0.0,-0.99945,0.0,0.08544]
[1778653614126,46.52,81049.92,0.0,-0.99945,0.0,0.08538]
[1778653619161,46.52,81050.06,0.0,-0.99945,0.0,0.0854]
[1778653624197,46.52,81050.24,0.0,-0.99945,0.0,0.08542]
[1778653628225,46.52,81052.42,0.0,-0.99944,0.0,0.08572]
[1778653633260,46.52,81052.61,0.0,-0.99944,0.0,0.08575]
[1778653640310,46.52,81051.82,0.0,-0.99945,0.0,0.08564]
[1778653651387,46.52,81052.12,0.0,-0.99945,0.0,0.08535]
[1778653654408,46.52,81047.92,0.0,-0.99945,0.0,0.08478]
[1778653659444,46.52,81046.89,0.0,-0.99945,0.0,0.08464]
[1778653661458,46.52,81044.7,0.0,-0.99945,0.0,0.08434]
[1778653666493,46.52,81045.02,0.0,-0.99945,0.0,0.08438]
[1778653671528,46.52,81044.93,0.0,-0.99945,0.0,0.08437]
[1778653681603,46.52,81043.98,0.0,-0.99945,0.0,0.08424]
[1778653687646,46.52,81044.83,0.0,-0.99945,0.0,0.08436]
[1778653691425,46.52,81043.89,0.0,-0.99945,0.0,0.08423]
[1778653696710,46.52,81044.61,0.0,-0.99945,0.0,0.08433]
[1778653701747,46.52,81044.86,0.0,-0.99945,0.0,0.08436]
[1778653706782,46.52,81043.42,0.0,-0.99946,0.0,0.08416]
[1778653712824,46.52,81041.96,0.0,-0.99946,0.0,0.08364]
[1778653722894,46.52,81041.69,0.0,-0.99946,0.0,0.08361]
[1778653725915,46.52,81034.86,0.0,-0.99947,0.0,0.08269]
[1778653727929,46.52,81033.28,0.0,-0.99947,0.0,0.08248]
[1778653732965,46.52,81033.45,0.0,-0.99947,0.0,0.0825]
[1778653738000,46.52,81033.0,0.0,-0.99947,0.0,0.08244]
[1778653744043,46.52,81032.49,0.0,-0.99947,0.0,0.08237]
[1778653750085,46.52,81032.68,0.0,-0.99947,0.0,0.0824]
[1778653755120,46.52,81032.84,0.0,-0.99947,0.0,0.08242]
[1778653758837,46.52,81032.91,0.0,-0.99947,0.0,0.08243]
[1778653759149,46.52,81032.82,0.0,-0.99947,0.0,0.08241]
[1778653764183,46.52,81032.28,0.0,-0.99947,0.0,0.08234]
[1778653769218,46.52,81032.49,0.0,-0.99947,0.0,0.08237]
[1778653773246,46.52,81027.32,0.0,-0.99947,0.0,0.08137]
[1778653774253,46.52,81024.07,0.0,-0.99948,0.0,0.08094]
[1778653780295,46.52,81023.65,0.0,-0.99948,0.0,0.08088]
[1778653786337,46.52,81026.54,0.0,-0.99948,0.0,0.08126]
[1778653787344,46.52,81028.67,0.0,-0.99947,0.0,0.08155]
[1778653790659,46.52,81025.75,0.0,-0.99948,0.0,0.08116]
[1778653794669,46.52,81025.73,0.0,-0.99948,0.0,0.08116]
[1778653794743,46.52,81072.75,0.0,-0.99943,0.0,0.08757]
[1778653795401,46.52,81095.34,0.0,-0.99941,0.0,0.09081]
[1778653796408,46.52,81094.53,0.0,-0.99941,0.0,0.09069]
[1778653801443,46.52,81089.24,0.0,-0.99941,0.0,0.08993]
[1778653806478,46.52,81086.45,0.0,-0.99942,0.0,0.08952]
[1778653808492,46.52,81078.46,0.0,-0.99943,0.0,0.08838]
[1778653813530,46.52,81081.77,0.0,-0.99942,0.0,0.08885]
[1778653818565,46.52,81081.99,0.0,-0.99942,0.0,0.08888]
[1778653823600,46.52,81082.37,0.0,-0.99942,0.0,0.08894]
[1778653828635,46.52,81082.48,0.0,-0.99942,0.0,0.08895]
[1778653833672,46.52,81076.41,0.0,-0.99943,0.0,0.08775]
[1778653838707,46.52,81076.4,0.0,-0.99943,0.0,0.08775]
[1778653843742,46.52,81076.83,0.0,-0.99943,0.0,0.08781]
[1778653852805,46.52,81076.43,0.0,-0.99943,0.0,0.08776]
[1778653857842,46.52,81076.72,0.0,-0.99943,0.0,0.0878]
[1778653859233,46.52,81076.72,0.0,-0.99943,0.0,0.0878]
[1778653860639,46.52,81076.72,0.0,-0.99943,0.0,0.0878]
[1778653860861,46.52,81076.67,0.0,-0.99943,0.0,0.08779]
[1778653861868,46.52,81082.31,0.0,-0.99942,0.0,0.08859]
[1778653862875,46.52,81093.62,0.0,-0.99941,0.0,0.09022]
[1778653863882,46.52,81096.35,0.0,-0.99941,0.0,0.09062]
[1778653870931,46.52,81097.89,0.0,-0.99941,0.0,0.09084]
[1778653876976,46.52,81098.42,0.0,-0.99941,0.0,0.09092]
[1778653882012,46.52,81099.14,0.0,-0.99941,0.0,0.09102]
[1778653887047,46.52,81097.77,0.0,-0.99941,0.0,0.09082]
[1778653891075,46.52,81097.97,0.0,-0.99941,0.0,0.09051]
[1778653896110,46.52,81097.72,0.0,-0.99941,0.0,0.09047]
[1778653903159,46.52,81099.17,0.0,-0.99941,0.0,0.09068]
[1778653905173,46.52,81102.71,0.0,-0.99941,0.0,0.0912]
[1778653908131,46.52,81102.55,0.0,-0.99941,0.0,0.09118]
[1778653908194,46.52,81102.57,0.0,-0.99941,0.0,0.09118]
[1778653914236,46.52,81102.96,0.0,-0.99941,0.0,0.09124]
[1778653916250,46.52,81096.08,0.0,-0.99941,0.0,0.09023]
[1778653917257,46.52,81090.83,0.0,-0.99942,0.0,0.08947]
[1778653922296,46.52,81090.42,0.0,-0.99942,0.0,0.08942]
[1778653927331,46.52,81090.15,0.0,-0.99942,0.0,0.08938]
[1778653932366,46.52,81090.48,0.0,-0.99942,0.0,0.08942]
[1778653937403,46.52,81089.53,0.0,-0.99942,0.0,0.08929]
[1778653938410,46.52,81085.77,0.0,-0.99942,0.0,0.08875]
[1778653939433,46.52,81085.77,0.0,-0.99942,0.0,0.08875]
[1778653943445,46.52,81083.5,0.0,-0.99942,0.0,0.08842]
[1778653945459,46.52,81083.5,0.0,-0.99942,0.0,0.08842]
[1778653947473,46.52,81079.79,0.0,-0.99943,0.0,0.0879]
[1778653950494,46.52,81077.61,0.0,-0.99943,0.0,0.08759]
[1778653951501,46.52,81078.33,0.0,-0.99943,0.0,0.08736]
[1778653957547,46.52,81078.19,0.0,-0.99943,0.0,0.08734]
[1778653962582,46.52,81078.19,0.0,-0.99943,0.0,0.08734]
[1778653968624,46.52,81078.15,0.0,-0.99943,0.0,0.08733]
[1778653973659,46.52,81077.96,0.0,-0.99943,0.0,0.0873]
[1778653978694,46.52,81076.16,0.0,-0.99943,0.0,0.08705]
[1778653979701,46.52,81061.65,0.0,-0.99945,0.0,0.08503]
[1778653980708,46.52,81062.9,0.0,-0.99945,0.0,0.08521]
[1778653985743,46.52,81061.6,0.0,-0.99945,0.0,0.08503]
[1778653990779,46.52,81058.8,0.0,-0.99945,0.0,0.08464]
[1778653991788,46.52,81056.32,0.0,-0.99945,0.0,0.0843]
[1778653995627,46.52,81056.21,0.0,-0.99945,0.0,0.08429]
[1778654000856,46.52,81056.1,0.0,-0.99945,0.0,0.08427]
[1778654005891,46.52,81058.2,0.0,-0.99945,0.0,0.08456]
[1778654010926,46.52,81057.89,0.0,-0.99945,0.0,0.08452]
[1778654011934,46.52,81057.84,0.0,-0.99945,0.0,0.08419]
[1778654015962,46.52,81052.91,0.0,-0.99946,0.0,0.08352]
[1778654019990,46.52,81050.41,0.0,-0.99946,0.0,0.08318]
[1778654025029,46.52,81049.77,0.0,-0.99946,0.0,0.08309]
[1778654030064,46.52,81049.69,0.0,-0.99946,0.0,0.08308]
[1778654035099,46.52,81049.55,0.0,-0.99946,0.0,0.08306]
[1778654036106,46.52,81046.89,0.0,-0.99946,0.0,0.08271]
[1778654041141,46.52,81046.3,0.0,-0.99946,0.0,0.08263]
[1778654046287,46.52,81045.46,0.0,-0.99947,0.0,0.08251]
[1778654052219,46.52,81045.16,0.0,-0.99947,0.0,0.08247]
[1778654057255,46.52,81044.92,0.0,-0.99947,0.0,0.08244]
[1778654062289,46.52,81043.64,0.0,-0.99947,0.0,0.08227]
[1778654067324,46.52,81043.28,0.0,-0.99947,0.0,0.08222]
[1778654073366,46.52,81043.12,0.0,-0.99947,0.0,0.08188]
[1778654081422,46.52,81043.12,0.0,-0.99947,0.0,0.08188]
[1778654086457,46.52,81043.36,0.0,-0.99947,0.0,0.08192]
[1778654091492,46.52,81042.78,0.0,-0.99947,0.0,0.08184]
[1778654096527,46.52,81042.63,0.0,-0.99947,0.0,0.08182]
[1778654101562,46.52,81042.76,0.0,-0.99947,0.0,0.08184]
[1778654102569,46.52,81049.54,0.0,-0.99946,0.0,0.08274]
[1778654105590,46.52,81050.37,0.0,-0.99946,0.0,0.08285]
[1778654110626,46.52,81050.85,0.0,-0.99946,0.0,0.08292]
[1778654115661,46.52,81053.23,0.0,-0.99946,0.0,0.08324]
[1778654120696,46.52,81053.26,0.0,-0.99946,0.0,0.08324]
[1778654125732,46.52,81052.87,0.0,-0.99946,0.0,0.08319]
[1778654130771,46.52,81053.15,0.0,-0.99946,0.0,0.08323]
[1778654131778,46.52,81052.99,0.0,-0.99946,0.0,0.08289]
[1778654136813,46.52,81054.7,0.0,-0.99946,0.0,0.08312]
[1778654141848,46.52,81056.19,0.0,-0.99946,0.0,0.08332]
[1778654146884,46.52,81056.21,0.0,-0.99946,0.0,0.08332]
[1778654151918,46.52,81056.58,0.0,-0.99946,0.0,0.08337]
[1778654156953,46.52,81056.48,0.0,-0.99946,0.0,0.08336]
[1778654164005,46.52,81056.7,0.0,-0.99946,0.0,0.08339]
[1778654169039,46.52,81056.25,0.0,-0.99946,0.0,0.08333]
[1778654174074,46.52,81052.86,0.0,-0.99946,0.0,0.08287]
[1778654175081,46.52,81047.28,0.0,-0.99947,0.0,0.08212]
[1778654176088,46.52,81047.12,0.0,-0.99947,0.0,0.0821]
[1778654182130,46.52,81046.96,0.0,-0.99947,0.0,0.08208]
[1778654185151,46.52,81049.58,0.0,-0.99947,0.0,0.08243]
[1778654190187,46.52,81051.0,0.0,-0.99946,0.0,0.08262]
[1778654195222,46.52,81050.5,0.0,-0.99947,0.0,0.08223]
[1778654200257,46.52,81050.21,0.0,-0.99947,0.0,0.08219]
[1778654206300,46.52,81050.17,0.0,-0.99947,0.0,0.08219]
[1778654211335,46.52,81050.58,0.0,-0.99947,0.0,0.08224]
[1778654216370,46.52,81052.52,0.0,-0.99947,0.0,0.0825]
[1778654221405,46.52,81052.0,0.0,-0.99947,0.0,0.08243]
[1778654226442,46.52,81052.49,0.0,-0.99947,0.0,0.0825]
[1778654227447,46.52,81055.7,0.0,-0.99946,0.0,0.08293]
[1778654234496,46.52,81057.76,0.0,-0.99946,0.0,0.08321]
[1778654238806,46.52,81056.72,0.0,-0.99946,0.0,0.08307]
[1778654238847,46.52,81057.56,0.0,-0.99946,0.0,0.08318]
[1778654242559,46.52,81060.93,0.0,-0.99946,0.0,0.08364]
[1778654243566,46.52,81064.61,0.0,-0.99945,0.0,0.08414]
[1778654246587,46.52,81067.41,0.0,-0.99945,0.0,0.08452]
[1778654250615,46.52,81070.18,0.0,-0.99945,0.0,0.0849]
[1778654252630,46.52,81070.01,0.0,-0.99945,0.0,0.08455]
[1778654257665,46.52,81070.14,0.0,-0.99945,0.0,0.08457]
[1778654263708,46.52,81069.31,0.0,-0.99945,0.0,0.08445]
[1778654268743,46.52,81067.62,0.0,-0.99945,0.0,0.08422]
[1778654273778,46.52,81067.04,0.0,-0.99945,0.0,0.08414]
[1778654278814,46.52,81067.18,0.0,-0.99945,0.0,0.08416]
[1778654283849,46.52,81067.41,0.0,-0.99945,0.0,0.0842]
[1778654290898,46.52,81067.52,0.0,-0.99945,0.0,0.08421]
[1778654293919,46.52,81071.37,0.0,-0.99945,0.0,0.08474]
[1778654295933,46.52,81073.81,0.0,-0.99945,0.0,0.08507]
[1778654300968,46.52,81073.75,0.0,-0.99945,0.0,0.08506]
[1778654306003,46.52,81073.28,0.0,-0.99945,0.0,0.085]
[1778654311038,46.52,81073.35,0.0,-0.99945,0.0,0.08468]
[1778654316073,46.52,81073.47,0.0,-0.99945,0.0,0.0847]
[1778654321108,46.52,81073.8,0.0,-0.99945,0.0,0.08474]
[1778654326143,46.52,81073.72,0.0,-0.99945,0.0,0.08473]
[1778654334199,46.52,81073.51,0.0,-0.99945,0.0,0.0847]
[1778654336797,46.52,81073.14,0.0,-0.99945,0.0,0.08465]
[1778654342260,46.52,81070.15,0.0,-0.99945,0.0,0.08424]
[1778654347295,46.52,81068.61,0.0,-0.99945,0.0,0.08403]
[1778654352330,46.52,81064.22,0.0,-0.99946,0.0,0.08344]
[1778654355351,46.52,81061.85,0.0,-0.99946,0.0,0.08312]
[1778654360389,46.52,81056.96,0.0,-0.99947,0.0,0.08246]
[1778654362403,46.52,81054.41,0.0,-0.99947,0.0,0.08212]
[1778654367439,46.52,81053.33,0.0,-0.99947,0.0,0.08197]
[1778654373484,46.52,81052.52,0.0,-0.99947,0.0,0.08155]
[1778654378520,46.52,81052.52,0.0,-0.99947,0.0,0.08155]
[1778654384562,46.52,81052.32,0.0,-0.99947,0.0,0.08152]
[1778654390604,46.52,81052.16,0.0,-0.99947,0.0,0.0815]
[1778654395639,46.52,81049.83,0.0,-0.99947,0.0,0.08119]
[1778654400676,46.52,81049.74,0.0,-0.99947,0.0,0.08118]
[1778654402689,46.52,81042.75,0.0,-0.99948,0.0,0.08026]
[1778654403696,46.52,81037.08,0.0,-0.99949,0.0,0.07952]
[1778654408676,46.52,81036.51,0.0,-0.99949,0.0,0.07945]
[1778654413766,46.52,81035.76,0.0,-0.99949,0.0,0.07935]
[1778654418801,46.52,81034.68,0.0,-0.99949,0.0,0.07921]
[1778654423836,46.52,81034.79,0.0,-0.99949,0.0,0.07923]
[1778654428872,46.52,81034.89,0.0,-0.99949,0.0,0.07924]
[1778654433909,46.52,81033.73,0.0,-0.99949,0.0,0.07878]
[1778654438942,46.52,81033.1,0.0,-0.99949,0.0,0.0787]
[1778654443977,46.52,81033.55,0.0,-0.99949,0.0,0.07876]
[1778654449012,46.52,81032.86,0.0,-0.99949,0.0,0.07867]
[1778654453040,46.52,81029.2,0.0,-0.99949,0.0,0.0782]
[1778654454047,46.52,81026.88,0.0,-0.9995,0.0,0.0779]
[1778654459084,46.52,81026.35,0.0,-0.9995,0.0,0.07784]
[1778654461096,46.52,81024.11,0.0,-0.9995,0.0,0.07755]
[1778654466132,46.52,81024.43,0.0,-0.9995,0.0,0.07759]
[1778654471167,46.52,81022.97,0.0,-0.9995,0.0,0.07741]
[1778654482244,46.52,81022.96,0.0,-0.9995,0.0,0.07741]
[1778654488286,46.52,81022.69,0.0,-0.9995,0.0,0.07737]
[1778654491309,46.52,81022.62,0.0,-0.9995,0.0,0.07706]
[1778654495337,46.52,81025.36,0.0,-0.9995,0.0,0.07741]
[1778654496344,46.52,81028.45,0.0,-0.9995,0.0,0.0778]
[1778654501379,46.52,81033.35,0.0,-0.99949,0.0,0.07843]
[1778654502386,46.52,81036.2,0.0,-0.99949,0.0,0.07879]
[1778654509436,46.52,81035.9,0.0,-0.99949,0.0,0.07875]
[1778654514471,46.52,81036.61,0.0,-0.99949,0.0,0.07884]
[1778654516485,46.52,81034.12,0.0,-0.99949,0.0,0.07852]
[1778654521520,46.52,81033.6,0.0,-0.99949,0.0,0.07846]
[1778654526560,46.52,81033.3,0.0,-0.99949,0.0,0.07842]
[1778654532602,46.52,81033.35,0.0,-0.99949,0.0,0.07843]
[1778654537637,46.52,81033.09,0.0,-0.99949,0.0,0.07839]
[1778654543679,46.52,81032.95,0.0,-0.99949,0.0,0.07837]
[1778654548714,46.52,81032.99,0.0,-0.99949,0.0,0.07838]
[1778654551735,46.52,81033.03,0.0,-0.9995,0.0,0.07808]
[1778654556770,46.52,81031.79,0.0,-0.9995,0.0,0.07792]
[1778654560798,46.52,81028.3,0.0,-0.9995,0.0,0.07748]
[1778654562812,46.52,81025.56,0.0,-0.9995,0.0,0.07713]
[1778654568857,46.52,81026.24,0.0,-0.9995,0.0,0.07721]
[1778654573892,46.52,81025.48,0.0,-0.9995,0.0,0.07712]
[1778654578927,46.52,81024.63,0.0,-0.9995,0.0,0.07701]
[1778654580941,46.52,81022.25,0.0,-0.9995,0.0,0.07671]
[1778654586985,46.52,81021.13,0.0,-0.99951,0.0,0.07657]
[1778654591013,46.52,81013.93,0.0,-0.99951,0.0,0.07567]
[1778654593027,46.52,81011.92,0.0,-0.99951,0.0,0.07542]
[1778654598062,46.52,81009.06,0.0,-0.99952,0.0,0.07507]
[1778654603097,46.52,81009.9,0.0,-0.99952,0.0,0.07517]
[1778654609139,46.52,81010.03,0.0,-0.99952,0.0,0.07519]
[1778654612160,46.52,81009.94,0.0,-0.99952,0.0,0.07488]
[1778654617195,46.52,81009.59,0.0,-0.99952,0.0,0.07484]
[1778654622231,46.52,81009.18,0.0,-0.99952,0.0,0.07479]
[1778654627265,46.52,81009.42,0.0,-0.99952,0.0,0.07482]
[1778654632300,46.52,81013.19,0.0,-0.99951,0.0,0.07528]
[1778654637335,46.52,81014.1,0.0,-0.99951,0.0,0.0754]
[1778654642371,46.52,81014.28,0.0,-0.99951,0.0,0.07542]
[1778654647406,46.52,81014.54,0.0,-0.99951,0.0,0.07545]
[1778654652442,46.52,81014.16,0.0,-0.99951,0.0,0.0754]
[1778654657477,46.52,81013.61,0.0,-0.99951,0.0,0.07533]
[1778654662512,46.52,81014.59,0.0,-0.99951,0.0,0.07546]
[1778654667547,46.52,81016.56,0.0,-0.99951,0.0,0.0757]
[1778654668554,46.52,81025.65,0.0,-0.9995,0.0,0.07684]
[1778654670568,46.52,81027.14,0.0,-0.9995,0.0,0.07703]
[1778654671575,46.52,81029.09,0.0,-0.9995,0.0,0.07697]
[1778654676610,46.52,81031.09,0.0,-0.9995,0.0,0.07722]
[1778654680638,46.52,81036.25,0.0,-0.9995,0.0,0.07788]
[1778654685673,46.52,81036.28,0.0,-0.9995,0.0,0.07788]
[1778654689701,46.52,81041.39,0.0,-0.99949,0.0,0.07853]
[1778654694736,46.52,81040.75,0.0,-0.99949,0.0,0.07845]
[1778654701785,46.52,81037.38,0.0,-0.9995,0.0,0.07802]
[1778654705258,46.52,81036.68,0.0,-0.9995,0.0,0.07793]
[1778654705813,46.52,81034.34,0.0,-0.9995,0.0,0.07763]
[1778654707827,46.52,81027.91,0.0,-0.9995,0.0,0.07682]
[1778654708834,46.52,81025.36,0.0,-0.99951,0.0,0.0765]
[1778654714876,46.52,81025.43,0.0,-0.99951,0.0,0.07651]
[1778654719911,46.52,81028.0,0.0,-0.9995,0.0,0.07683]
[1778654724946,46.52,81028.28,0.0,-0.9995,0.0,0.07687]
[1778654729981,46.52,81028.04,0.0,-0.9995,0.0,0.07684]
[1778654731995,46.52,81027.82,0.0,-0.99951,0.0,0.07651]
[1778654737030,46.52,81028.34,0.0,-0.9995,0.0,0.07657]
[1778654742082,46.52,81030.22,0.0,-0.9995,0.0,0.07681]
[1778654744096,46.52,81033.09,0.0,-0.9995,0.0,0.07717]
[1778654745104,46.52,81036.45,0.0,-0.9995,0.0,0.0776]
[1778654747117,46.52,81039.7,0.0,-0.9995,0.0,0.07801]
[1778654752152,46.52,81040.27,0.0,-0.99949,0.0,0.07808]
[1778654759201,46.52,81040.12,0.0,-0.99949,0.0,0.07806]
[1778654764236,46.52,81040.83,0.0,-0.99949,0.0,0.07816]
[1778654769272,46.52,81041.15,0.0,-0.99949,0.0,0.0782]
[1778654774306,46.52,81041.59,0.0,-0.99949,0.0,0.07825]
[1778654779341,46.52,81041.6,0.0,-0.99949,0.0,0.07825]
[1778654784376,46.52,81040.05,0.0,-0.99949,0.0,0.07806]
[1778654789411,46.52,81035.75,0.0,-0.9995,0.0,0.07751]
[1778654794446,46.52,81033.25,0.0,-0.9995,0.0,0.07689]
[1778654799481,46.52,81031.06,0.0,-0.9995,0.0,0.07661]
[1778654804516,46.52,81031.03,0.0,-0.9995,0.0,0.07661]
[1778654809551,46.52,81030.94,0.0,-0.9995,0.0,0.0766]
[1778654814586,46.52,81031.65,0.0,-0.9995,0.0,0.07669]
[1778654819621,46.52,81030.41,0.0,-0.99951,0.0,0.07653]
[1778654825663,46.52,81030.96,0.0,-0.9995,0.0,0.0766]
[1778654830698,46.52,81030.97,0.0,-0.9995,0.0,0.0766]
[1778654835733,46.52,81034.03,0.0,-0.9995,0.0,0.07699]
[1778654836054,46.52,81034.03,0.0,-0.9995,0.0,0.07699]
[1778654836740,46.52,81035.31,0.0,-0.9995,0.0,0.07715]
[1778654842782,46.52,81036.55,0.0,-0.9995,0.0,0.0773]
[1778654847817,46.52,81036.95,0.0,-0.9995,0.0,0.07736]
[1778654852852,46.52,81036.48,0.0,-0.9995,0.0,0.07699]
[1778654857890,46.52,81037.1,0.0,-0.9995,0.0,0.07707]
[1778654862925,46.52,81037.52,0.0,-0.9995,0.0,0.07712]
[1778654867960,46.52,81037.82,0.0,-0.9995,0.0,0.07716]
[1778654872995,46.52,81036.45,0.0,-0.9995,0.0,0.07699]
[1778654878031,46.52,81034.47,0.0,-0.9995,0.0,0.07674]
[1778654884074,46.52,81034.16,0.0,-0.9995,0.0,0.0767]
[1778654889109,46.52,81033.5,0.0,-0.9995,0.0,0.07662]
[1778654894144,46.52,81033.48,0.0,-0.9995,0.0,0.07661]
[1778654899179,46.52,81033.47,0.0,-0.9995,0.0,0.07661]
[1778654904214,46.52,81033.45,0.0,-0.9995,0.0,0.07661]
[1778654909249,46.52,81032.95,0.0,-0.9995,0.0,0.07655]
[1778654914284,46.52,81032.24,0.0,-0.99951,0.0,0.07616]
[1778654919319,46.52,81033.43,0.0,-0.99951,0.0,0.07631]
[1778654925361,46.52,81033.96,0.0,-0.99951,0.0,0.07637]
[1778654930399,46.52,81033.85,0.0,-0.99951,0.0,0.07636]
[1778654935432,46.52,81033.33,0.0,-0.99951,0.0,0.07629]
[1778654940467,46.52,81033.63,0.0,-0.99951,0.0,0.07633]
[1778654943488,46.52,81029.54,0.0,-0.99951,0.0,0.07582]
[1778654944495,46.52,81026.42,0.0,-0.99951,0.0,0.07543]
[1778654946509,46.52,81023.73,0.0,-0.99951,0.0,0.0751]
[1778654951544,46.52,81023.09,0.0,-0.99952,0.0,0.07502]
[1778654957586,46.52,81023.29,0.0,-0.99952,0.0,0.07505]
[1778654961614,46.52,81025.58,0.0,-0.99951,0.0,0.07533]
[1778654969670,46.52,81027.21,0.0,-0.99951,0.0,0.07553]
[1778654974705,46.52,81026.1,0.0,-0.99951,0.0,0.07509]
[1778654986789,46.52,81026.27,0.0,-0.99951,0.0,0.07512]
[1778654992832,46.52,81025.93,0.0,-0.99951,0.0,0.07507]
[1778655001895,46.52,81025.4,0.0,-0.99952,0.0,0.07501]
[1778655006931,46.52,81024.59,0.0,-0.99952,0.0,0.07491]
[1778655011966,46.52,81025.14,0.0,-0.99952,0.0,0.07498]
[1778655017001,46.52,81024.46,0.0,-0.99952,0.0,0.07489]
[1778655022038,46.52,81019.62,0.0,-0.99952,0.0,0.0743]
[1778655027073,46.52,81021.57,0.0,-0.99952,0.0,0.07454]
[1778655031101,46.52,81021.77,0.0,-0.99952,0.0,0.07427]
[1778655036136,46.52,81020.65,0.0,-0.99952,0.0,0.07413]
[1778655038150,46.52,81011.24,0.0,-0.99953,0.0,0.07299]
[1778655039157,46.52,81010.07,0.0,-0.99953,0.0,0.07285]
[1778655045199,46.52,81009.63,0.0,-0.99953,0.0,0.07279]
[1778655050234,46.52,81009.25,0.0,-0.99953,0.0,0.07275]
[1778655055270,46.52,81004.78,0.0,-0.99953,0.0,0.07221]
[1778655057284,46.52,80998.59,0.0,-0.99954,0.0,0.07148]
[1778655058291,46.52,80993.76,0.0,-0.99954,0.0,0.07091]
[1778655062320,46.52,80996.04,0.0,-0.99954,0.0,0.07118]
[1778655067355,46.52,80995.82,0.0,-0.99954,0.0,0.07115]
[1778655069369,46.52,80993.64,0.0,-0.99954,0.0,0.0709]
[1778655074404,46.52,80994.04,0.0,-0.99954,0.0,0.07094]
[1778655079439,46.52,80994.05,0.0,-0.99954,0.0,0.07094]
[1778655084474,46.52,80996.08,0.0,-0.99954,0.0,0.07118]
[1778655086954,46.52,80996.27,0.0,-0.99954,0.0,0.0712]
[1778655087055,46.52,80996.7,0.0,-0.99954,0.0,0.07126]
[1778655092530,46.52,80997.99,0.0,-0.99954,0.0,0.07112]
[1778655097565,46.52,80998.56,0.0,-0.99954,0.0,0.07119]
[1778655102600,46.52,80998.43,0.0,-0.99954,0.0,0.07117]
[1778655107635,46.52,80998.6,0.0,-0.99954,0.0,0.07119]
[1778655112671,46.52,80998.0,0.0,-0.99954,0.0,0.07112]
[1778655121734,46.52,80996.96,0.0,-0.99954,0.0,0.071]
[1778655126769,46.52,80995.67,0.0,-0.99954,0.0,0.07085]
[1778655131804,46.52,80995.65,0.0,-0.99954,0.0,0.07085]
[1778655137846,46.52,80996.03,0.0,-0.99954,0.0,0.07089]
[1778655143888,46.52,80995.91,0.0,-0.99954,0.0,0.07088]
[1778655145902,46.52,80983.95,0.0,-0.99955,0.0,0.06949]
[1778655146909,46.52,80983.58,0.0,-0.99955,0.0,0.06944]
[1778655151944,46.52,80981.75,0.0,-0.99956,0.0,0.06896]
[1778655152951,46.52,80978.71,0.0,-0.99956,0.0,0.06861]
[1778655153958,46.52,80973.0,0.0,-0.99956,0.0,0.06796]
[1778655155936,46.52,80971.14,0.0,-0.99956,0.0,0.06775]
[1778655161007,46.52,80971.2,0.0,-0.99956,0.0,0.06776]
[1778655166042,46.52,80971.75,0.0,-0.99956,0.0,0.06782]
[1778655171077,46.52,80971.41,0.0,-0.99956,0.0,0.06778]
[1778655176112,46.52,80971.58,0.0,-0.99956,0.0,0.0678]
[1778655181147,46.52,80971.51,0.0,-0.99956,0.0,0.06779]
[1778655185175,46.52,80967.05,0.0,-0.99957,0.0,0.06729]
[1778655186182,46.52,80964.73,0.0,-0.99957,0.0,0.06703]
[1778655189203,46.52,80961.1,0.0,-0.99957,0.0,0.06663]
[1778655194242,46.52,80959.22,0.0,-0.99957,0.0,0.06642]
[1778655196256,46.52,80956.74,0.0,-0.99958,0.0,0.06615]
[1778655201291,46.52,80960.49,0.0,-0.99957,0.0,0.06656]
[1778655204427,46.52,80962.15,0.0,-0.99957,0.0,0.06675]
[1778655205319,46.52,80962.21,0.0,-0.99957,0.0,0.06675]
[1778655208344,46.52,80964.93,0.0,-0.99957,0.0,0.06705]
[1778655209350,46.52,80971.31,0.0,-0.99956,0.0,0.06777]
[1778655212371,46.52,80972.66,0.0,-0.99957,0.0,0.06765]
[1778655216399,46.52,80969.43,0.0,-0.99957,0.0,0.06729]
[1778655222441,46.52,80968.17,0.0,-0.99957,0.0,0.06715]
[1778655228483,46.52,80967.78,0.0,-0.99957,0.0,0.0671]
[1778655236539,46.52,80967.96,0.0,-0.99957,0.0,0.06712]
[1778655241574,46.52,80968.74,0.0,-0.99957,0.0,0.06721]
[1778655242581,46.52,80971.89,0.0,-0.99957,0.0,0.06756]
[1778655244595,46.52,80976.75,0.0,-0.99956,0.0,0.06811]
[1778655250637,46.52,80978.03,0.0,-0.99956,0.0,0.06826]
[1778655257686,46.52,80979.45,0.0,-0.99956,0.0,0.06842]
[1778655261261,46.52,80979.47,0.0,-0.99956,0.0,0.06842]
[1778655265742,46.52,80981.88,0.0,-0.99956,0.0,0.06869]
[1778655270778,46.52,80979.58,0.0,-0.99956,0.0,0.06843]
[1778655271785,46.52,80980.03,0.0,-0.99956,0.0,0.06821]
[1778655272792,46.52,80982.63,0.0,-0.99956,0.0,0.0685]
[1778655273799,46.52,80980.48,0.0,-0.99956,0.0,0.06826]
[1778655280848,46.52,80980.44,0.0,-0.99956,0.0,0.06825]
[1778655285883,46.52,80979.82,0.0,-0.99956,0.0,0.06818]
[1778655292932,46.52,80979.99,0.0,-0.99956,0.0,0.0682]
[1778655297968,46.52,80979.92,0.0,-0.99956,0.0,0.06819]
[1778655300989,46.52,80977.02,0.0,-0.99956,0.0,0.06787]
[1778655301659,46.52,80977.02,0.0,-0.99956,0.0,0.06787]
[1778655301996,46.52,80971.85,0.0,-0.99957,0.0,0.06729]
[1778655307033,46.52,80972.05,0.0,-0.99957,0.0,0.06731]
[1778655312068,46.52,80973.56,0.0,-0.99957,0.0,0.06748]
[1778655317103,46.52,80974.5,0.0,-0.99957,0.0,0.06758]
[1778655322138,46.52,80974.09,0.0,-0.99957,0.0,0.06754]
[1778655327173,46.52,80974.41,0.0,-0.99957,0.0,0.06757]
[1778655332208,46.52,80974.09,0.0,-0.99957,0.0,0.06726]
[1778655337245,46.52,80974.31,0.0,-0.99957,0.0,0.06729]
[1778655342280,46.52,80974.42,0.0,-0.99957,0.0,0.0673]
[1778655347315,46.52,80973.83,0.0,-0.99957,0.0,0.06723]
[1778655352350,46.52,80973.31,0.0,-0.99957,0.0,0.06718]
[1778655357385,46.52,80973.67,0.0,-0.99957,0.0,0.06722]
[1778655362420,46.52,80966.35,0.0,-0.99957,0.0,0.0664]
[1778655364434,46.52,80964.58,0.0,-0.99958,0.0,0.06621]
[1778655368462,46.52,80959.58,0.0,-0.99958,0.0,0.06566]
[1778655371483,46.52,80956.89,0.0,-0.99958,0.0,0.06536]
[1778655376518,46.52,80956.92,0.0,-0.99958,0.0,0.06536]
[1778655381553,46.52,80957.21,0.0,-0.99958,0.0,0.0654]
[1778655386588,46.52,80955.34,0.0,-0.99958,0.0,0.06519]
[1778655391627,46.52,80955.52,0.0,-0.99958,0.0,0.06495]
[1778655402704,46.52,80960.76,0.0,-0.99958,0.0,0.06552]
[1778655403711,46.52,80963.98,0.0,-0.99958,0.0,0.06587]
[1778655409753,46.52,80963.7,0.0,-0.99958,0.0,0.06584]
[1778655418816,46.52,80962.32,0.0,-0.99958,0.0,0.06569]
[1778655428886,46.52,80962.14,0.0,-0.99958,0.0,0.06567]
[1778655433921,46.52,80962.12,0.0,-0.99958,0.0,0.06567]
[1778655438956,46.52,80961.91,0.0,-0.99958,0.0,0.06564]
[1778655444998,46.52,80961.69,0.0,-0.99958,0.0,0.06562]
[1778655450032,46.52,80961.97,0.0,-0.99958,0.0,0.06565]
[1778655455069,46.52,80961.79,0.0,-0.99958,0.0,0.06536]
[1778655460104,46.52,80961.83,0.0,-0.99958,0.0,0.06537]
[1778655470174,46.52,80961.83,0.0,-0.99958,0.0,0.06537]
[1778655480244,46.52,80961.82,0.0,-0.99958,0.0,0.06537]
[1778655490314,46.52,80961.82,0.0,-0.99958,0.0,0.06537]
[1778655497363,46.52,80961.75,0.0,-0.99958,0.0,0.06536]
[1778655503405,46.52,80961.73,0.0,-0.99958,0.0,0.06536]
[1778655509447,46.52,80960.55,0.0,-0.99958,0.0,0.06523]
[1778655516496,46.52,80959.43,0.0,-0.99958,0.0,0.06484]
[1778655522540,46.52,80959.35,0.0,-0.99958,0.0,0.06483]
[1778655527575,46.52,80959.89,0.0,-0.99958,0.0,0.06489]
[1778655532612,46.52,80960.07,0.0,-0.99958,0.0,0.06491]
[1778655539661,46.52,80960.07,0.0,-0.99958,0.0,0.06491]
[1778655546710,46.52,80960.24,0.0,-0.99958,0.0,0.06493]
[1778655551745,46.52,80960.25,0.0,-0.99958,0.0,0.06493]
[1778655556780,46.52,80960.1,0.0,-0.99958,0.0,0.06492]
[1778655562822,46.52,80960.03,0.0,-0.99958,0.0,0.06491]
[1778655568864,46.52,80960.47,0.0,-0.99958,0.0,0.06496]
[1778655578169,46.52,80960.47,0.0,-0.99958,0.0,0.06496]
[1778655578270,46.52,80960.49,0.0,-0.99958,0.0,0.06469]
[1778655584976,46.52,80960.52,0.0,-0.99958,0.0,0.0647]
[1778655586285,46.52,80960.52,0.0,-0.99958,0.0,0.0647]
[1778655597060,46.52,80961.27,0.0,-0.99958,0.0,0.06478]
[1778655601088,46.52,80958.78,0.0,-0.99959,0.0,0.06451]
[1778655607130,46.52,80960.61,0.0,-0.99958,0.0,0.06471]
[1778655608137,46.52,80966.03,0.0,-0.99958,0.0,0.0653]
[1778655609144,46.52,80971.22,0.0,-0.99958,0.0,0.06586]
[1778655610151,46.52,80974.24,0.0,-0.99957,0.0,0.0662]
[1778655616193,46.52,80984.92,0.0,-0.99957,0.0,0.06739]
[1778655617200,46.52,80996.64,0.0,-0.99956,0.0,0.06872]
[1778655618207,46.52,80996.28,0.0,-0.99956,0.0,0.06867]
[1778655623242,46.52,80997.35,0.0,-0.99956,0.0,0.0688]
[1778655628277,46.52,80997.5,0.0,-0.99956,0.0,0.06881]
[1778655631302,46.52,80997.79,0.0,-0.99956,0.0,0.06857]
[1778655636337,46.52,80999.28,0.0,-0.99956,0.0,0.06874]
[1778655641372,46.52,80998.81,0.0,-0.99956,0.0,0.06869]
[1778655643913,46.52,80998.02,0.0,-0.99956,0.0,0.0686]
[1778655644393,46.52,81001.37,0.0,-0.99956,0.0,0.06898]
[1778655644904,46.52,81001.37,0.0,-0.99956,0.0,0.06898]
[1778655645400,46.52,81001.17,0.0,-0.99956,0.0,0.06896]
[1778655650435,46.52,80999.2,0.0,-0.99956,0.0,0.06873]
[1778655656477,46.52,80999.29,0.0,-0.99956,0.0,0.06874]
[1778655661514,46.52,80998.83,0.0,-0.99956,0.0,0.06869]
[1778655666550,46.52,80994.97,0.0,-0.99956,0.0,0.06825]
[1778655667557,46.52,80986.86,0.0,-0.99957,0.0,0.06733]
[1778655669571,46.52,80985.67,0.0,-0.99957,0.0,0.0672]
[1778655675614,46.52,80986.11,0.0,-0.99957,0.0,0.06725]
[1778655680649,46.52,80988.02,0.0,-0.99957,0.0,0.06746]
[1778655682663,46.52,80984.21,0.0,-0.99957,0.0,0.06703]
[1778655687698,46.52,80982.05,0.0,-0.99957,0.0,0.06679]
[1778655692733,46.52,80982.02,0.0,-0.99957,0.0,0.06652]
[1778655697774,46.52,80981.72,0.0,-0.99957,0.0,0.06649]
[1778655702809,46.52,80981.31,0.0,-0.99957,0.0,0.06644]
[1778655707844,46.52,80981.44,0.0,-0.99957,0.0,0.06645]
[1778655713886,46.52,80980.42,0.0,-0.99957,0.0,0.06634]
[1778655718921,46.52,80980.81,0.0,-0.99957,0.0,0.06638]
[1778655721942,46.52,80983.91,0.0,-0.99957,0.0,0.06673]
[1778655722952,46.52,80986.63,0.0,-0.99957,0.0,0.06703]
[1778655727986,46.52,80987.27,0.0,-0.99957,0.0,0.0671]
[1778655733021,46.52,80986.86,0.0,-0.99957,0.0,0.06706]
[1778655736043,46.52,80989.33,0.0,-0.99957,0.0,0.06734]
[1778655738057,46.52,80992.0,0.0,-0.99956,0.0,0.06764]
[1778655743092,46.52,80993.9,0.0,-0.99956,0.0,0.06785]
[1778655748127,46.52,80994.3,0.0,-0.99956,0.0,0.0679]
[1778655750141,46.52,80992.08,0.0,-0.99956,0.0,0.06765]
[1778655751148,46.52,80992.0,0.0,-0.99957,0.0,0.06736]
[1778655756183,46.52,80992.32,0.0,-0.99957,0.0,0.0674]
[1778655763232,46.52,80991.79,0.0,-0.99957,0.0,0.06734]
[1778655769274,46.52,80993.53,0.0,-0.99956,0.0,0.06753]
[1778655774309,46.52,80993.47,0.0,-0.99956,0.0,0.06753]
[1778655779344,46.52,80993.36,0.0,-0.99957,0.0,0.06751]
[1778655784381,46.52,80995.17,0.0,-0.99956,0.0,0.06772]
[1778655789414,46.52,80995.55,0.0,-0.99956,0.0,0.06776]
[1778655795456,46.52,80995.99,0.0,-0.99956,0.0,0.06781]
[1778655801498,46.52,80996.16,0.0,-0.99956,0.0,0.06783]
[1778655805526,46.52,80998.29,0.0,-0.99956,0.0,0.06807]
[1778655810562,46.52,80998.78,0.0,-0.99956,0.0,0.06813]
[1778655811569,46.52,80999.19,0.0,-0.99956,0.0,0.0679]
[1778655816604,46.52,80999.73,0.0,-0.99956,0.0,0.06796]
[1778655822646,46.52,80999.87,0.0,-0.99956,0.0,0.06798]
[1778655829695,46.52,80999.18,0.0,-0.99956,0.0,0.0679]
[1778655837751,46.52,80999.34,0.0,-0.99956,0.0,0.06792]
[1778655841779,46.52,80993.49,0.0,-0.99957,0.0,0.06726]
[1778655842786,46.52,80987.44,0.0,-0.99957,0.0,0.06658]
[1778655843793,46.52,80980.14,0.0,-0.99958,0.0,0.06577]
[1778655844800,46.52,80980.37,0.0,-0.99958,0.0,0.0658]
[1778655850842,46.52,80980.59,0.0,-0.99958,0.0,0.06582]
[1778655855877,46.52,80981.63,0.0,-0.99958,0.0,0.06594]
[1778655860912,46.52,80981.53,0.0,-0.99958,0.0,0.06592]
[1778655864438,46.52,80980.74,0.0,-0.99958,0.0,0.06584]
[1778655865185,46.52,80980.93,0.0,-0.99958,0.0,0.06586]
[1778655865947,46.52,80980.85,0.0,-0.99958,0.0,0.06585]
[1778655870982,46.52,80981.05,0.0,-0.99958,0.0,0.06587]
[1778655871991,46.52,80981.82,0.0,-0.99958,0.0,0.06569]
[1778655877026,46.52,80982.79,0.0,-0.99958,0.0,0.06579]
[1778655881054,46.52,80985.35,0.0,-0.99957,0.0,0.06608]
[1778655888103,46.52,80985.08,0.0,-0.99957,0.0,0.06605]
[1778655893138,46.52,80985.93,0.0,-0.99957,0.0,0.06614]
[1778655899180,46.52,80986.98,0.0,-0.99957,0.0,0.06626]
[1778655900187,46.52,80989.98,0.0,-0.99957,0.0,0.06659]
[1778655905223,46.52,80986.93,0.0,-0.99957,0.0,0.06625]
[1778655912272,46.52,80987.15,0.0,-0.99957,0.0,0.06628]
[1778655918317,46.52,80986.89,0.0,-0.99957,0.0,0.06625]
[1778655923352,46.52,80986.92,0.0,-0.99957,0.0,0.06625]
[1778655928387,46.52,80985.02,0.0,-0.99957,0.0,0.06604]
[1778655931408,46.52,80985.55,0.0,-0.99958,0.0,0.06583]
[1778655936443,46.52,80984.82,0.0,-0.99958,0.0,0.06575]
[1778655942485,46.52,80984.11,0.0,-0.99958,0.0,0.06567]
[1778655947520,46.52,80984.03,0.0,-0.99958,0.0,0.06566]
[1778655954570,46.52,80984.44,0.0,-0.99958,0.0,0.06571]
[1778655959605,46.52,80984.12,0.0,-0.99958,0.0,0.06567]
[1778655964640,46.52,80983.77,0.0,-0.99958,0.0,0.06563]
[1778655969675,46.52,80983.36,0.0,-0.99958,0.0,0.06559]
[1778655970235,46.52,80983.36,0.0,-0.99958,0.0,0.06559]
[1778655970455,46.52,80983.36,0.0,-0.99958,0.0,0.06559]
[1778655970682,46.52,80982.74,0.0,-0.99958,0.0,0.06552]
[1778655980752,46.52,80983.04,0.0,-0.99958,0.0,0.06555]
[1778655985787,46.52,80982.19,0.0,-0.99958,0.0,0.06546]
[1778655990822,46.52,80982.02,0.0,-0.99958,0.0,0.06544]
[1778655991829,46.52,80982.42,0.0,-0.99958,0.0,0.06522]
[1778655993843,46.52,80979.9,0.0,-0.99958,0.0,0.06494]
[1778655998878,46.52,80980.16,0.0,-0.99958,0.0,0.06497]
[1778656004920,46.52,80979.85,0.0,-0.99958,0.0,0.06494]
[1778656009957,46.52,80979.97,0.0,-0.99958,0.0,0.06495]
[1778656014990,46.52,80980.81,0.0,-0.99958,0.0,0.06504]
[1778656020025,46.52,80980.72,0.0,-0.99958,0.0,0.06503]
[1778656024053,46.52,80976.48,0.0,-0.99958,0.0,0.06457]
[1778656025060,46.52,80969.72,0.0,-0.99959,0.0,0.06384]
[1778656030095,46.52,80969.9,0.0,-0.99959,0.0,0.06386]
[1778656035130,46.52,80971.26,0.0,-0.99959,0.0,0.06401]
[1778656040165,46.52,80971.1,0.0,-0.99959,0.0,0.06399]
[1778656045200,46.52,80969.68,0.0,-0.99959,0.0,0.06384]
[1778656052249,46.52,80970.38,0.0,-0.99959,0.0,0.06365]
[1778656058291,46.52,80970.1,0.0,-0.99959,0.0,0.06362]
[1778656066347,46.52,80968.26,0.0,-0.99959,0.0,0.06343]
[1778656071382,46.52,80967.89,0.0,-0.99959,0.0,0.06339]
[1778656076417,46.52,80968.62,0.0,-0.99959,0.0,0.06346]
[1778656082460,46.52,80968.06,0.0,-0.99959,0.0,0.0634]
[1778656084473,46.52,80970.93,0.0,-0.99959,0.0,0.06371]
[1778656090125,46.52,80971.75,0.0,-0.99959,0.0,0.0638]
[1778656096559,46.52,80972.15,0.0,-0.99959,0.0,0.06384]
[1778656101594,46.52,80972.78,0.0,-0.99959,0.0,0.06391]
[1778656106629,46.52,80970.42,0.0,-0.99959,0.0,0.06366]
[1778656111664,46.52,80970.39,0.0,-0.99959,0.0,0.06339]
[1778656116699,46.52,80969.2,0.0,-0.99959,0.0,0.06326]
[1778656122741,46.52,80969.48,0.0,-0.99959,0.0,0.06329]
[1778656124755,46.52,80974.23,0.0,-0.99959,0.0,0.0638]
[1778656125764,46.52,80980.34,0.0,-0.99959,0.0,0.06446]
[1778656127776,46.52,80982.04,0.0,-0.99958,0.0,0.06464]
[1778656132811,46.52,80982.31,0.0,-0.99958,0.0,0.06467]
[1778656137846,46.52,80983.56,0.0,-0.99958,0.0,0.06481]
[1778656144895,46.52,80985.03,0.0,-0.99958,0.0,0.06497]
[1778656145902,46.52,80993.42,0.0,-0.99958,0.0,0.06589]
[1778656146909,46.52,80994.88,0.0,-0.99957,0.0,0.06605]
[1778656148923,46.52,80989.59,0.0,-0.99958,0.0,0.06547]
[1778656154965,46.52,80992.56,0.0,-0.99958,0.0,0.06579]
[1778656160000,46.52,80993.3,0.0,-0.99958,0.0,0.06588]
[1778656165035,46.52,80992.94,0.0,-0.99958,0.0,0.06584]
[1778656168056,46.52,80992.75,0.0,-0.99958,0.0,0.06581]
[1778656172084,46.52,80992.7,0.0,-0.99958,0.0,0.06554]
[1778656177119,46.52,80993.11,0.0,-0.99958,0.0,0.06559]
[1778656182154,46.52,80993.62,0.0,-0.99958,0.0,0.06564]
[1778656187189,46.52,80993.33,0.0,-0.99958,0.0,0.06561]
[1778656192224,46.52,80993.69,0.0,-0.99958,0.0,0.06565]
[1778656197259,46.52,80993.87,0.0,-0.99958,0.0,0.06567]
[1778656202302,46.52,80991.09,0.0,-0.99958,0.0,0.06536]
[1778656203310,46.52,80983.93,0.0,-0.99958,0.0,0.06458]
[1778656206330,46.52,80983.69,0.0,-0.99958,0.0,0.06456]
[1778656208344,46.52,80986.55,0.0,-0.99958,0.0,0.06487]
[1778656213379,46.52,80986.07,0.0,-0.99958,0.0,0.06482]
[1778656214386,46.52,80981.19,0.0,-0.99959,0.0,0.06429]
[1778656219424,46.52,80980.19,0.0,-0.99959,0.0,0.06418]
[1778656223452,46.52,80984.84,0.0,-0.99958,0.0,0.06468]
[1778656228487,46.52,80984.69,0.0,-0.99958,0.0,0.06467]
[1778656231508,46.52,80985.07,0.0,-0.99959,0.0,0.06444]
[1778656237550,46.52,80983.97,0.0,-0.99959,0.0,0.06432]
[1778656242585,46.52,80982.83,0.0,-0.99959,0.0,0.0642]
[1778656249634,46.52,80982.14,0.0,-0.99959,0.0,0.06412]
[1778656254669,46.52,80982.48,0.0,-0.99959,0.0,0.06416]
[1778656259706,46.52,80982.37,0.0,-0.99959,0.0,0.06415]
[1778656264743,46.52,80981.85,0.0,-0.99959,0.0,0.06409]
[1778656271791,46.52,80981.82,0.0,-0.99959,0.0,0.06409]
[1778656282868,46.52,80982.07,0.0,-0.99959,0.0,0.06412]
[1778656294952,46.52,80982.15,0.0,-0.99959,0.0,0.06386]
[1778656302001,46.52,80982.1,0.0,-0.99959,0.0,0.06386]
[1778656307036,46.52,80981.94,0.0,-0.99959,0.0,0.06384]
[1778656312071,46.52,80982.15,0.0,-0.99959,0.0,0.06386]
[1778656317107,46.52,80982.19,0.0,-0.99959,0.0,0.06387]
[1778656322142,46.52,80982.14,0.0,-0.99959,0.0,0.06386]
[1778656327177,46.52,80982.02,0.0,-0.99959,0.0,0.06385]
[1778656329191,46.52,80979.35,0.0,-0.99959,0.0,0.06356]
[1778656334226,46.52,80979.89,0.0,-0.99959,0.0,0.06362]
[1778656339265,46.52,80980.02,0.0,-0.99959,0.0,0.06363]
[1778656345853,46.52,80979.89,0.0,-0.99959,0.0,0.06362]
[1778656351349,46.52,80979.61,0.0,-0.99959,0.0,0.06333]
[1778656357391,46.52,80979.49,0.0,-0.99959,0.0,0.06332]
[1778656362426,46.52,80979.82,0.0,-0.99959,0.0,0.06335]
[1778656368472,46.52,80979.85,0.0,-0.99959,0.0,0.06335]
[1778656373507,46.52,80979.53,0.0,-0.99959,0.0,0.06332]
[1778656378542,46.52,80979.74,0.0,-0.99959,0.0,0.06334]
[1778656381563,46.52,80981.86,0.0,-0.99959,0.0,0.06357]
[1778656388612,46.52,80981.99,0.0,-0.99959,0.0,0.06358]
[1778656389619,46.52,80979.5,0.0,-0.99959,0.0,0.06332]
[1778656395665,46.52,80979.88,0.0,-0.99959,0.0,0.06336]
[1778656400701,46.52,80979.97,0.0,-0.99959,0.0,0.06337]
[1778656405736,46.52,80979.69,0.0,-0.99959,0.0,0.06334]
[1778656410774,46.52,80979.56,0.0,-0.99959,0.0,0.06332]
[1778656411781,46.52,80984.75,0.0,-0.99959,0.0,0.06361]
[1778656412788,46.52,80987.63,0.0,-0.99959,0.0,0.06392]
[1778656413795,46.52,80990.08,0.0,-0.99959,0.0,0.06419]
[1778656419839,46.52,80990.58,0.0,-0.99959,0.0,0.06424]
[1778656422860,46.52,80995.41,0.0,-0.99958,0.0,0.06477]
[1778656429909,46.52,80994.94,0.0,-0.99958,0.0,0.06471]
[1778656440986,46.52,80994.22,0.0,-0.99958,0.0,0.06464]
[1778656446021,46.52,80991.91,0.0,-0.99959,0.0,0.06439]
[1778656448035,46.52,80989.58,0.0,-0.99959,0.0,0.06413]
[1778656456091,46.52,80989.36,0.0,-0.99959,0.0,0.06411]
[1778656461126,46.52,80990.51,0.0,-0.99959,0.0,0.06423]
[1778656466161,46.52,80990.69,0.0,-0.99959,0.0,0.06425]
[1778656471196,46.52,80990.89,0.0,-0.99959,0.0,0.06401]
[1778656477238,46.52,80990.82,0.0,-0.99959,0.0,0.064]
[1778656482273,46.52,80991.73,0.0,-0.99959,0.0,0.0641]
[1778656487308,46.52,80992.02,0.0,-0.99959,0.0,0.06413]
[1778656496371,46.52,80992.04,0.0,-0.99959,0.0,0.06413]
[1778656501406,46.52,80992.63,0.0,-0.99959,0.0,0.0642]
[1778656503420,46.52,80994.79,0.0,-0.99958,0.0,0.06443]
[1778656509463,46.52,80995.12,0.0,-0.99958,0.0,0.06447]
[1778656513491,46.52,80998.47,0.0,-0.99958,0.0,0.06483]
[1778656515505,46.52,81000.57,0.0,-0.99958,0.0,0.06506]
[1778656520540,46.52,81000.78,0.0,-0.99958,0.0,0.06508]
[1778656530612,46.52,81002.61,0.0,-0.99958,0.0,0.06528]
[1778656531618,46.52,81016.01,0.0,-0.99957,0.0,0.06649]
[1778656532625,46.52,81015.8,0.0,-0.99957,0.0,0.06647]
[1778656533632,46.52,81018.08,0.0,-0.99957,0.0,0.06673]
[1778656534639,46.52,81021.77,0.0,-0.99957,0.0,0.06714]
[1778656537660,46.52,81024.87,0.0,-0.99956,0.0,0.06749]
[1778656542695,46.52,81025.43,0.0,-0.99956,0.0,0.06755]
[1778656547730,46.52,81025.82,0.0,-0.99956,0.0,0.0676]
[1778656551695,46.52,81026.86,0.0,-0.99956,0.0,0.06771]
[1778656553265,46.52,81026.35,0.0,-0.99956,0.0,0.06766]
[1778656553366,46.52,81027.5,0.0,-0.99956,0.0,0.06779]
[1778656558807,46.52,81028.45,0.0,-0.99956,0.0,0.06789]
[1778656563842,46.52,81024.94,0.0,-0.99956,0.0,0.0675]
[1778656564849,46.52,81018.26,0.0,-0.99957,0.0,0.06675]
[1778656565856,46.52,81015.86,0.0,-0.99957,0.0,0.06648]
[1778656570891,46.52,81015.88,0.0,-0.99957,0.0,0.06648]
[1778656575926,46.52,81015.91,0.0,-0.99957,0.0,0.06648]
[1778656580961,46.52,81015.66,0.0,-0.99957,0.0,0.06646]
[1778656588013,46.52,81015.32,0.0,-0.99957,0.0,0.06642]
[1778656589020,46.52,81010.79,0.0,-0.99957,0.0,0.06591]
[1778656594055,46.52,81008.01,0.0,-0.99958,0.0,0.06534]
[1778656599090,46.52,81007.25,0.0,-0.99958,0.0,0.06525]
[1778656601660,46.52,81009.71,0.0,-0.99958,0.0,0.06552]
[1778656602111,46.52,81007.1,0.0,-0.99958,0.0,0.06524]
[1778656608153,46.52,81007.42,0.0,-0.99958,0.0,0.06527]
[1778656613188,46.52,81007.25,0.0,-0.99958,0.0,0.06525]
[1778656619230,46.52,81007.58,0.0,-0.99958,0.0,0.06529]
[1778656624265,46.52,81007.55,0.0,-0.99958,0.0,0.06529]
[1778656629300,46.52,81007.16,0.0,-0.99958,0.0,0.06524]
[1778656632638,46.52,81007.26,0.0,-0.99958,0.0,0.06526]
[1778656638363,46.52,81006.36,0.0,-0.99958,0.0,0.06516]
[1778656643398,46.52,81006.53,0.0,-0.99958,0.0,0.06518]
[1778656649440,46.52,81006.61,0.0,-0.99958,0.0,0.06518]
[1778656651454,46.52,81006.74,0.0,-0.99958,0.0,0.06493]
[1778656653468,46.52,81009.25,0.0,-0.99958,0.0,0.0652]
[1778656657496,46.52,81006.34,0.0,-0.99958,0.0,0.06489]
[1778656662531,46.52,81006.36,0.0,-0.99958,0.0,0.06489]
[1778656664545,46.52,81008.73,0.0,-0.99958,0.0,0.06515]
[1778656669580,46.52,81005.35,0.0,-0.99958,0.0,0.06478]
[1778656672601,46.52,81007.62,0.0,-0.99958,0.0,0.06503]
[1778656678643,46.52,81007.7,0.0,-0.99958,0.0,0.06504]
[1778656683678,46.52,81007.62,0.0,-0.99958,0.0,0.06503]
[1778656688713,46.52,81007.62,0.0,-0.99958,0.0,0.06503]
[1778656694755,46.52,81005.88,0.0,-0.99958,0.0,0.06484]
[1778656699791,46.52,81005.32,0.0,-0.99958,0.0,0.06478]
[1778656704827,46.52,81005.08,0.0,-0.99958,0.0,0.06475]
[1778656709862,46.52,81005.54,0.0,-0.99958,0.0,0.0648]
[1778656711876,46.52,81005.55,0.0,-0.99958,0.0,0.06453]
[1778656716911,46.52,81002.74,0.0,-0.99959,0.0,0.06423]
[1778656723960,46.52,80999.88,0.0,-0.99959,0.0,0.06392]
[1778656729571,46.52,80999.04,0.0,-0.99959,0.0,0.06383]
[1778656734031,46.52,80993.19,0.0,-0.99959,0.0,0.0632]
[1778656735038,46.52,80988.85,0.0,-0.9996,0.0,0.06274]
[1778656740073,46.52,80988.07,0.0,-0.9996,0.0,0.06266]
[1778656745108,46.52,80986.52,0.0,-0.9996,0.0,0.0625]
[1778656746115,46.52,80984.13,0.0,-0.9996,0.0,0.06224]
[1778656747122,46.52,80977.21,0.0,-0.9996,0.0,0.06152]
[1778656748129,46.52,80971.29,0.0,-0.99961,0.0,0.06091]
[1778656751150,46.52,80969.02,0.0,-0.99961,0.0,0.06067]
[1778656754862,46.52,80967.65,0.0,-0.99961,0.0,0.06053]
[1778656764241,46.52,80967.25,0.0,-0.99961,0.0,0.06049]
[1778656765248,46.52,80959.99,0.0,-0.99962,0.0,0.05975]
[1778656768269,46.52,80958.86,0.0,-0.99962,0.0,0.05964]
[1778656773304,46.52,80957.74,0.0,-0.99962,0.0,0.05928]
[1778656779346,46.52,80957.8,0.0,-0.99962,0.0,0.05928]
[1778656784381,46.52,80956.38,0.0,-0.99962,0.0,0.05914]
[1778656785391,46.52,80950.77,0.0,-0.99962,0.0,0.05858]
[1778656786395,46.52,80946.37,0.0,-0.99963,0.0,0.05814]
[1778656787402,46.52,80943.07,0.0,-0.99963,0.0,0.05782]
[1778656788042,46.52,80943.07,0.0,-0.99963,0.0,0.05782]
[1778656788409,46.52,80942.88,0.0,-0.99963,0.0,0.0578]
[1778656793444,46.52,80942.51,0.0,-0.99963,0.0,0.05776]
[1778656798479,46.52,80941.94,0.0,-0.99963,0.0,0.05771]
[1778656804521,46.52,80941.79,0.0,-0.99963,0.0,0.05769]
[1778656809556,46.52,80942.32,0.0,-0.99963,0.0,0.05774]
[1778656811571,46.52,80927.66,0.0,-0.99964,0.0,0.05632]
[1778656812579,46.52,80927.25,0.0,-0.99964,0.0,0.05628]
[1778656817613,46.52,80926.46,0.0,-0.99964,0.0,0.05621]
[1778656820635,46.52,80934.48,0.0,-0.99964,0.0,0.05698]
[1778656821641,46.52,80940.47,0.0,-0.99963,0.0,0.05756]
[1778656826677,46.52,80940.88,0.0,-0.99963,0.0,0.0576]
[1778656832719,46.52,80941.01,0.0,-0.99963,0.0,0.05737]
[1778656840785,46.52,80941.28,0.0,-0.99963,0.0,0.0574]
[1778656848842,46.52,80941.53,0.0,-0.99963,0.0,0.05742]
[1778656853876,46.52,80942.12,0.0,-0.99963,0.0,0.05748]
[1778656855890,46.52,80944.84,0.0,-0.99963,0.0,0.05775]
[1778656856897,46.52,80947.61,0.0,-0.99963,0.0,0.05802]
[1778656861932,46.52,80947.34,0.0,-0.99963,0.0,0.05799]
[1778656866969,46.52,80946.51,0.0,-0.99963,0.0,0.05791]
[1778656872008,46.52,80945.33,0.0,-0.99963,0.0,0.0578]
[1778656877040,46.52,80944.89,0.0,-0.99963,0.0,0.05775]
[1778656882074,46.52,80944.5,0.0,-0.99963,0.0,0.05772]
[1778656886102,46.52,80940.16,0.0,-0.99963,0.0,0.05729]
[1778656889123,46.52,80938.01,0.0,-0.99963,0.0,0.05708]
[1778656894158,46.52,80937.69,0.0,-0.99964,0.0,0.05681]
[1778656899193,46.52,80937.93,0.0,-0.99964,0.0,0.05683]
[1778656904228,46.52,80937.89,0.0,-0.99964,0.0,0.05683]
[1778656909263,46.52,80937.7,0.0,-0.99964,0.0,0.05681]
[1778656918326,46.52,80936.96,0.0,-0.99964,0.0,0.05674]
[1778656923361,46.52,80937.42,0.0,-0.99964,0.0,0.05678]
[1778656928396,46.52,80938.4,0.0,-0.99964,0.0,0.05688]
[1778656933431,46.52,80934.36,0.0,-0.99964,0.0,0.05649]
[1778656934438,46.52,80931.64,0.0,-0.99964,0.0,0.05623]
[1778656935445,46.52,80927.75,0.0,-0.99964,0.0,0.05585]
[1778656936452,46.52,80925.02,0.0,-0.99964,0.0,0.05559]
[1778656941487,46.52,80916.54,0.0,-0.99965,0.0,0.05479]
[1778656942494,46.52,80909.32,0.0,-0.99965,0.0,0.05412]
[1778656944508,46.52,80908.77,0.0,-0.99965,0.0,0.05407]
[1778656949543,46.52,80909.68,0.0,-0.99965,0.0,0.05415]
[1778656951557,46.52,80909.47,0.0,-0.99966,0.0,0.0539]
[1778656954578,46.52,80902.7,0.0,-0.99966,0.0,0.05328]
[1778656959613,46.52,80902.96,0.0,-0.99966,0.0,0.05331]
[1778656961627,46.52,80898.0,0.0,-0.99966,0.0,0.05285]
[1778656962634,46.52,80889.84,0.0,-0.99967,0.0,0.05212]
[1778656963641,46.52,80887.55,0.0,-0.99967,0.0,0.05191]
[1778656968676,46.52,80888.58,0.0,-0.99967,0.0,0.05201]
[1778656974718,46.52,80889.86,0.0,-0.99967,0.0,0.05212]
[1778656979754,46.52,80889.73,0.0,-0.99967,0.0,0.05211]
[1778656981702,46.52,80890.55,0.0,-0.99967,0.0,0.05218]
[1778656983576,46.52,80892.29,0.0,-0.99967,0.0,0.05234]
[1778656983782,46.52,80891.33,0.0,-0.99967,0.0,0.05225]
[1778656988817,46.52,80891.32,0.0,-0.99967,0.0,0.05225]
[1778656996873,46.52,80890.81,0.0,-0.99967,0.0,0.05221]
[1778656998887,46.52,80893.24,0.0,-0.99967,0.0,0.05242]
[1778657005936,46.52,80889.39,0.0,-0.99967,0.0,0.05208]
[1778657010971,46.52,80887.96,0.0,-0.99967,0.0,0.05195]
[1778657011978,46.52,80887.91,0.0,-0.99967,0.0,0.05172]
[1778657017013,46.52,80886.09,0.0,-0.99967,0.0,0.05156]
[1778657022048,46.52,80885.25,0.0,-0.99967,0.0,0.05149]
[1778657027083,46.52,80884.35,0.0,-0.99967,0.0,0.05141]
[1778657032118,46.52,80885.02,0.0,-0.99967,0.0,0.05147]
[1778657037156,46.52,80886.15,0.0,-0.99967,0.0,0.05157]
[1778657041184,46.52,80892.05,0.0,-0.99967,0.0,0.05209]
[1778657042191,46.52,80895.22,0.0,-0.99967,0.0,0.05238]
[1778657047877,46.52,80895.86,0.0,-0.99967,0.0,0.05244]
[1778657049319,46.52,80897.86,0.0,-0.99966,0.0,0.05262]
[1778657049420,46.52,80901.81,0.0,-0.99966,0.0,0.05297]
[1778657051254,46.52,80905.47,0.0,-0.99966,0.0,0.05331]
[1778657056291,46.52,80904.81,0.0,-0.99966,0.0,0.05325]
[1778657059311,46.52,80895.56,0.0,-0.99967,0.0,0.05241]
[1778657060318,46.52,80888.85,0.0,-0.99967,0.0,0.05181]
[1778657065353,46.52,80888.32,0.0,-0.99967,0.0,0.05176]
[1778657066360,46.52,80894.54,0.0,-0.99967,0.0,0.05232]
[1778657067367,46.52,80897.73,0.0,-0.99966,0.0,0.0526]
[1778657071395,46.52,80898.41,0.0,-0.99967,0.0,0.05244]
[1778657073409,46.52,80887.16,0.0,-0.99967,0.0,0.05144]
[1778657074416,46.52,80880.87,0.0,-0.99968,0.0,0.05088]
[1778657079455,46.52,80881.75,0.0,-0.99968,0.0,0.05096]
[1778657084490,46.52,80881.41,0.0,-0.99968,0.0,0.05093]
[1778657089525,46.52,80881.78,0.0,-0.99968,0.0,0.05096]
[1778657092546,46.52,80885.6,0.0,-0.99967,0.0,0.0513]
[1778657096574,46.52,80891.86,0.0,-0.99967,0.0,0.05185]
[1778657097581,46.52,80896.33,0.0,-0.99967,0.0,0.05225]
[1778657104630,46.52,80895.96,0.0,-0.99967,0.0,0.05222]
[1778657113289,46.52,80896.25,0.0,-0.99967,0.0,0.05225]
[1778657115708,46.52,80899.6,0.0,-0.99966,0.0,0.05255]
[1778657119735,46.52,80902.0,0.0,-0.99966,0.0,0.05277]
[1778657124770,46.52,80902.98,0.0,-0.99966,0.0,0.05285]
[1778657131819,46.52,80904.2,0.0,-0.99966,0.0,0.05274]
[1778657136854,46.52,80903.53,0.0,-0.99966,0.0,0.05268]
[1778657143903,46.52,80903.57,0.0,-0.99966,0.0,0.05268]
[1778657148938,46.52,80904.87,0.0,-0.99966,0.0,0.0528]
[1778657154980,46.52,80904.35,0.0,-0.99966,0.0,0.05275]
[1778657158001,46.52,80906.51,0.0,-0.99966,0.0,0.05295]
[1778657163039,46.52,80907.59,0.0,-0.99966,0.0,0.05305]
[1778657171095,46.52,80906.92,0.0,-0.99966,0.0,0.05299]
[1778657176130,46.52,80907.79,0.0,-0.99966,0.0,0.05306]
[1778657181166,46.52,80907.09,0.0,-0.99966,0.0,0.053]
[1778657186201,46.52,80907.66,0.0,-0.99966,0.0,0.05305]
[1778657191236,46.52,80915.22,0.0,-0.99966,0.0,0.05352]
[1778657192243,46.52,80918.57,0.0,-0.99966,0.0,0.05382]
[1778657196271,46.52,80921.26,0.0,-0.99965,0.0,0.05407]
[1778657197278,46.52,80924.12,0.0,-0.99965,0.0,0.05434]
[1778657202313,46.52,80924.46,0.0,-0.99965,0.0,0.05437]
[1778657204327,46.52,80921.43,0.0,-0.99965,0.0,0.05409]
[1778657205334,46.52,80913.94,0.0,-0.99966,0.0,0.0534]
[1778657206341,46.52,80908.5,0.0,-0.99966,0.0,0.0529]
[1778657211376,46.52,80907.24,0.0,-0.99966,0.0,0.05279]
[1778657216411,46.52,80908.57,0.0,-0.99966,0.0,0.05291]
[1778657222453,46.52,80909.89,0.0,-0.99966,0.0,0.05303]
[1778657227488,46.52,80909.45,0.0,-0.99966,0.0,0.05299]
[1778657236551,46.52,80909.51,0.0,-0.99966,0.0,0.05299]
[1778657241586,46.52,80910.13,0.0,-0.99966,0.0,0.05305]
[1778657243600,46.52,80912.53,0.0,-0.99966,0.0,0.05327]
[1778657246621,46.52,80914.9,0.0,-0.99966,0.0,0.05349]
[1778657247628,46.52,80917.36,0.0,-0.99966,0.0,0.05371]
[1778657252663,46.52,80917.27,0.0,-0.99966,0.0,0.05348]
[1778657258705,46.52,80917.66,0.0,-0.99966,0.0,0.05351]
[1778657262733,46.52,80920.37,0.0,-0.99966,0.0,0.05376]
[1778657267768,46.52,80921.03,0.0,-0.99966,0.0,0.05382]
[1778657272803,46.52,80921.13,0.0,-0.99966,0.0,0.05383]
[1778657277838,46.52,80921.64,0.0,-0.99966,0.0,0.05388]
[1778657282873,46.52,80921.75,0.0,-0.99966,0.0,0.05389]
[1778657288915,46.52,80921.28,0.0,-0.99966,0.0,0.05384]
[1778657294958,46.52,80921.41,0.0,-0.99966,0.0,0.05386]
[1778657297979,46.52,80916.11,0.0,-0.99966,0.0,0.05337]
[1778657299993,46.52,80913.48,0.0,-0.99966,0.0,0.05313]
[1778657305028,46.52,80913.84,0.0,-0.99966,0.0,0.05316]
[1778657310064,46.52,80912.45,0.0,-0.99966,0.0,0.05303]
[1778657311070,46.52,80912.42,0.0,-0.99966,0.0,0.0528]
[1778657317112,46.52,80911.53,0.0,-0.99966,0.0,0.05272]
[1778657322148,46.52,80911.98,0.0,-0.99966,0.0,0.05276]
[1778657328190,46.52,80911.98,0.0,-0.99966,0.0,0.05276]
[1778657329198,46.52,80909.36,0.0,-0.99966,0.0,0.05253]
[1778657333226,46.52,80907.2,0.0,-0.99967,0.0,0.05233]
[1778657338261,46.52,80907.29,0.0,-0.99967,0.0,0.05234]
[1778657345310,46.52,80907.98,0.0,-0.99967,0.0,0.0524]
[1778657350345,46.52,80907.95,0.0,-0.99967,0.0,0.0524]
[1778657355380,46.52,80907.13,0.0,-0.99967,0.0,0.05233]
[1778657360415,46.52,80906.88,0.0,-0.99967,0.0,0.0523]
[1778657363436,46.52,80902.79,0.0,-0.99967,0.0,0.05194]
[1778657368472,46.52,80900.69,0.0,-0.99967,0.0,0.05175]
[1778657373507,46.52,80899.15,0.0,-0.99967,0.0,0.05139]
[1778657378542,46.52,80898.82,0.0,-0.99967,0.0,0.05136]
[1778657384584,46.52,80899.19,0.0,-0.99967,0.0,0.05139]
[1778657390626,46.52,80898.89,0.0,-0.99967,0.0,0.05137]
[1778657395661,46.52,80898.42,0.0,-0.99967,0.0,0.05132]
[1778657400697,46.52,80899.03,0.0,-0.99967,0.0,0.05138]
[1778657405732,46.52,80898.62,0.0,-0.99967,0.0,0.05134]
[1778657410767,46.52,80897.64,0.0,-0.99967,0.0,0.05126]
[1778657415802,46.52,80896.72,0.0,-0.99967,0.0,0.05117]
[1778657416809,46.52,80891.1,0.0,-0.99968,0.0,0.05068]
[1778657421845,46.52,80887.07,0.0,-0.99968,0.0,0.05033]
[1778657423858,46.52,80881.3,0.0,-0.99968,0.0,0.04983]
[1778657424865,46.52,80877.06,0.0,-0.99969,0.0,0.04947]
[1778657428893,46.52,80879.34,0.0,-0.99968,0.0,0.04966]
[1778657433930,46.52,80877.54,0.0,-0.99969,0.0,0.04929]
[1778657438965,46.52,80874.55,0.0,-0.99969,0.0,0.04904]
[1778657443086,46.52,80873.14,0.0,-0.99969,0.0,0.04892]
[1778657443187,46.52,80873.14,0.0,-0.99969,0.0,0.04892]
[1778657449036,46.52,80871.35,0.0,-0.99969,0.0,0.04877]
[1778657454071,46.52,80872.78,0.0,-0.99969,0.0,0.04889]
[1778657455078,46.52,80884.11,0.0,-0.99968,0.0,0.04986]
[1778657456085,46.52,80886.85,0.0,-0.99968,0.0,0.05009]
[1778657458099,46.52,80890.02,0.0,-0.99968,0.0,0.05037]
[1778657463134,46.52,80890.13,0.0,-0.99968,0.0,0.05038]
[1778657468169,46.52,80890.12,0.0,-0.99968,0.0,0.05038]
[1778657473204,46.52,80888.99,0.0,-0.99968,0.0,0.05028]
[1778657477880,46.52,80887.42,0.0,-0.99968,0.0,0.05014]
[1778657478241,46.52,80886.93,0.0,-0.99968,0.0,0.0501]
[1778657483276,46.52,80887.86,0.0,-0.99968,0.0,0.05018]
[1778657487305,46.52,80888.7,0.0,-0.99968,0.0,0.05025]
[1778657491333,46.52,80889.02,0.0,-0.99968,0.0,0.05006]
[1778657496368,46.52,80889.7,0.0,-0.99968,0.0,0.05012]
[1778657504424,46.52,80889.17,0.0,-0.99968,0.0,0.05008]
[1778657509459,46.52,80889.38,0.0,-0.99968,0.0,0.05009]
[1778657514494,46.52,80889.45,0.0,-0.99968,0.0,0.0501]
[1778657522553,46.52,80889.5,0.0,-0.99968,0.0,0.0501]
[1778657524567,46.52,80891.98,0.0,-0.99968,0.0,0.05032]
[1778657529602,46.52,80892.47,0.0,-0.99968,0.0,0.05036]
[1778657532623,46.52,80892.53,0.0,-0.99968,0.0,0.05037]
[1778657537658,46.52,80891.5,0.0,-0.99968,0.0,0.05028]
[1778657540679,46.52,80891.77,0.0,-0.99968,0.0,0.0503]
[1778657545714,46.52,80890.63,0.0,-0.99968,0.0,0.0502]
[1778657550752,46.52,80891.44,0.0,-0.99968,0.0,0.05027]
[1778657551759,46.52,80896.42,0.0,-0.99968,0.0,0.05049]
[1778657552766,46.52,80901.22,0.0,-0.99968,0.0,0.05091]
[1778657554780,46.52,80900.58,0.0,-0.99968,0.0,0.05085]
[1778657557801,46.52,80903.23,0.0,-0.99967,0.0,0.05109]
[1778657561829,46.52,80902.9,0.0,-0.99967,0.0,0.05106]
[1778657567874,46.52,80902.59,0.0,-0.99967,0.0,0.05103]
[1778657570894,46.52,80898.7,0.0,-0.99968,0.0,0.05069]
[1778657571901,46.52,80892.96,0.0,-0.99968,0.0,0.05019]
[1778657578953,46.52,80892.94,0.0,-0.99968,0.0,0.05019]
[1778657580968,46.52,80895.09,0.0,-0.99968,0.0,0.05037]
[1778657586002,46.52,80895.8,0.0,-0.99968,0.0,0.05043]
[1778657593052,46.52,80893.85,0.0,-0.99968,0.0,0.05026]
[1778657598087,46.52,80896.27,0.0,-0.99968,0.0,0.05047]
[1778657600101,46.52,80900.04,0.0,-0.99968,0.0,0.0508]
[1778657604129,46.52,80902.58,0.0,-0.99967,0.0,0.05103]
[1778657609164,46.52,80902.05,0.0,-0.99967,0.0,0.05098]
[1778657614199,46.52,80901.72,0.0,-0.99968,0.0,0.05073]
[1778657619234,46.52,80902.55,0.0,-0.99968,0.0,0.0508]
[1778657624269,46.52,80902.79,0.0,-0.99968,0.0,0.05083]
[1778657629304,46.52,80903.44,0.0,-0.99968,0.0,0.05088]
[1778657633332,46.52,80905.66,0.0,-0.99967,0.0,0.05108]
[1778657638367,46.52,80905.9,0.0,-0.99967,0.0,0.0511]
[1778657643402,46.52,80906.39,0.0,-0.99967,0.0,0.05114]
[1778657648437,46.52,80905.33,0.0,-0.99967,0.0,0.05105]
[1778657653472,46.52,80903.15,0.0,-0.99968,0.0,0.05086]
[1778657654479,46.52,80900.0,0.0,-0.99968,0.0,0.05058]
[1778657659514,46.52,80898.33,0.0,-0.99968,0.0,0.05044]
[1778657660521,46.52,80901.47,0.0,-0.99968,0.0,0.05071]
[1778657665556,46.52,80902.07,0.0,-0.99968,0.0,0.05076]
[1778657670593,46.52,80903.59,0.0,-0.99968,0.0,0.0509]
[1778657671598,46.52,80903.27,0.0,-0.99968,0.0,0.05065]
[1778657676633,46.52,80904.85,0.0,-0.99968,0.0,0.05079]
[1778657681668,46.52,80904.13,0.0,-0.99968,0.0,0.05072]
[1778657686707,46.52,80904.21,0.0,-0.99968,0.0,0.05073]
[1778657693756,46.52,80905.02,0.0,-0.99968,0.0,0.0508]
[1778657698791,46.52,80906.48,0.0,-0.99967,0.0,0.05093]
[1778657703826,46.52,80905.83,0.0,-0.99968,0.0,0.05087]
[1778657704833,46.52,80893.73,0.0,-0.99968,0.0,0.04982]
[1778657705844,46.52,80879.55,0.0,-0.99969,0.0,0.04861]
[1778657706851,46.52,80878.43,0.0,-0.99969,0.0,0.04851]
[1778657711886,46.52,80878.81,0.0,-0.99969,0.0,0.04855]
[1778657716921,46.52,80884.3,0.0,-0.99969,0.0,0.04901]
[1778657718530,46.52,80884.3,0.0,-0.99969,0.0,0.04901]
[1778657719105,46.52,80884.22,0.0,-0.99969,0.0,0.049]
[1778657719159,46.52,80884.69,0.0,-0.99969,0.0,0.04904]
[1778657724201,46.52,80884.68,0.0,-0.99969,0.0,0.04904]
[1778657734042,46.52,80885.76,0.0,-0.99969,0.0,0.04892]
[1778657739077,46.52,80885.62,0.0,-0.99969,0.0,0.04891]
[1778657746127,46.52,80885.45,0.0,-0.99969,0.0,0.0489]
[1778657748146,46.52,80887.98,0.0,-0.99969,0.0,0.04911]
[1778657749153,46.52,80892.53,0.0,-0.99968,0.0,0.0495]
[1778657754191,46.52,80894.0,0.0,-0.99968,0.0,0.04963]
[1778657757212,46.52,80891.7,0.0,-0.99968,0.0,0.04943]
[1778657762247,46.52,80891.0,0.0,-0.99969,0.0,0.04937]
[1778657767282,46.52,80891.55,0.0,-0.99968,0.0,0.04942]
[1778657772317,46.52,80892.43,0.0,-0.99968,0.0,0.04949]
[1778657780373,46.52,80892.91,0.0,-0.99968,0.0,0.04953]
[1778657787422,46.52,80893.16,0.0,-0.99968,0.0,0.04955]
[1778657791450,46.52,80893.13,0.0,-0.99969,0.0,0.04933]
[1778657796485,46.52,80893.82,0.0,-0.99969,0.0,0.04939]
[1778657797492,46.52,80899.38,0.0,-0.99968,0.0,0.04987]
[1778657802527,46.52,80900.11,0.0,-0.99968,0.0,0.04994]
[1778657807562,46.52,80902.01,0.0,-0.99968,0.0,0.0501]
[1778657814611,46.52,80902.1,0.0,-0.99968,0.0,0.05011]
[1778657820653,46.52,80902.17,0.0,-0.99968,0.0,0.05011]
[1778657824037,46.52,80902.72,0.0,-0.99968,0.0,0.05016]
[1778657830723,46.52,80903.05,0.0,-0.99968,0.0,0.05019]
[1778657835758,46.52,80902.96,0.0,-0.99968,0.0,0.05018]
[1778657840793,46.52,80903.18,0.0,-0.99968,0.0,0.0502]
[1778657845828,46.52,80904.54,0.0,-0.99968,0.0,0.05032]
[1778657851870,46.52,80904.52,0.0,-0.99968,0.0,0.0501]
[1778657856905,46.52,80904.97,0.0,-0.99968,0.0,0.05014]
[1778657861940,46.52,80905.17,0.0,-0.99968,0.0,0.05016]
[1778657868991,46.52,80904.94,0.0,-0.99968,0.0,0.05014]
[1778657873019,46.52,80902.54,0.0,-0.99968,0.0,0.04993]
[1778657878055,46.52,80902.33,0.0,-0.99968,0.0,0.04991]
[1778657883090,46.52,80910.99,0.0,-0.99968,0.0,0.05066]
[1778657884097,46.52,80920.15,0.0,-0.99967,0.0,0.05147]
[1778657885104,46.52,80918.63,0.0,-0.99967,0.0,0.05134]
[1778657891146,46.52,80914.34,0.0,-0.99967,0.0,0.05096]
[1778657892153,46.52,80911.79,0.0,-0.99968,0.0,0.05073]
[1778657896181,46.52,80915.52,0.0,-0.99967,0.0,0.05106]
[1778657901216,46.52,80915.95,0.0,-0.99967,0.0,0.0511]
[1778657906251,46.52,80916.03,0.0,-0.99967,0.0,0.05111]
[1778657911286,46.52,80916.28,0.0,-0.99967,0.0,0.05091]
[1778657912293,46.52,80918.89,0.0,-0.99967,0.0,0.05114]
[1778657917328,46.52,80924.64,0.0,-0.99967,0.0,0.05165]
[1778657922363,46.52,80923.58,0.0,-0.99967,0.0,0.05155]
[1778657927398,46.52,80923.96,0.0,-0.99967,0.0,0.05159]
[1778657932433,46.52,80923.79,0.0,-0.99967,0.0,0.05157]
[1778657937468,46.52,80924.61,0.0,-0.99967,0.0,0.05165]
[1778657942504,46.52,80923.74,0.0,-0.99967,0.0,0.05157]
[1778657943510,46.52,80917.51,0.0,-0.99967,0.0,0.05102]
[1778657947538,46.52,80920.45,0.0,-0.99967,0.0,0.05128]
[1778657949552,46.52,80922.92,0.0,-0.99967,0.0,0.0515]
[1778657952573,46.52,80925.87,0.0,-0.99967,0.0,0.05176]
[1778657955595,46.52,80927.96,0.0,-0.99967,0.0,0.05195]
[1778657956602,46.52,80932.36,0.0,-0.99966,0.0,0.05234]
[1778657959623,46.52,80934.98,0.0,-0.99966,0.0,0.05258]
[1778657964658,46.52,80936.7,0.0,-0.99966,0.0,0.05274]
[1778657966672,46.52,80939.24,0.0,-0.99966,0.0,0.05297]
[1778657968686,46.52,80944.78,0.0,-0.99966,0.0,0.05348]
[1778657969364,46.52,80944.78,0.0,-0.99966,0.0,0.05348]
[1778657969693,46.52,80945.3,0.0,-0.99966,0.0,0.05352]
[1778657970700,46.52,80948.66,0.0,-0.99965,0.0,0.05383]
[1778657971707,46.52,80952.2,0.0,-0.99965,0.0,0.05393]
[1778657972714,46.52,80955.83,0.0,-0.99965,0.0,0.05427]
[1778657975735,46.52,80953.06,0.0,-0.99965,0.0,0.05401]
[1778657980770,46.52,80952.33,0.0,-0.99965,0.0,0.05394]
[1778657985805,46.52,80950.12,0.0,-0.99966,0.0,0.05374]
[1778657991847,46.52,80950.3,0.0,-0.99965,0.0,0.05375]
[1778657993861,46.52,80908.52,0.0,-0.99968,0.0,0.05001]
[1778657994868,46.52,80891.99,0.0,-0.99969,0.0,0.0486]
[1778657995875,46.52,80891.73,0.0,-0.99969,0.0,0.04857]
[1778657996882,46.52,80891.79,0.0,-0.99969,0.0,0.04858]
[1778658001917,46.52,80893.87,0.0,-0.99969,0.0,0.04875]
[1778658005945,46.52,80896.48,0.0,-0.99969,0.0,0.04898]
[1778658006952,46.52,80899.21,0.0,-0.99969,0.0,0.04921]
[1778658007959,46.52,80901.53,0.0,-0.99968,0.0,0.04941]
[1778658009974,46.52,80903.76,0.0,-0.99968,0.0,0.0496]
[1778658013697,46.52,80904.88,0.0,-0.99968,0.0,0.0497]
[1778658014002,46.52,80904.78,0.0,-0.99968,0.0,0.04969]
[1778658020044,46.52,80904.96,0.0,-0.99968,0.0,0.0497]
[1778658025079,46.52,80907.82,0.0,-0.99968,0.0,0.04995]
[1778658030114,46.52,80908.35,0.0,-0.99968,0.0,0.05]
[1778658031121,46.52,80909.03,0.0,-0.99968,0.0,0.04984]
[1778658035156,46.52,80913.34,0.0,-0.99968,0.0,0.05021]
[1778658040190,46.52,80915.9,0.0,-0.99968,0.0,0.05043]
[1778658044219,46.52,80918.44,0.0,-0.99968,0.0,0.05066]
[1778658048246,46.52,80920.98,0.0,-0.99967,0.0,0.05088]
[1778658053282,46.52,80923.11,0.0,-0.99967,0.0,0.05107]
[1778658057309,46.52,80926.18,0.0,-0.99967,0.0,0.05134]
[1778658062344,46.52,80928.09,0.0,-0.99967,0.0,0.05151]
[1778658067379,46.52,80929.51,0.0,-0.99967,0.0,0.05164]
[1778658072414,46.52,80930.04,0.0,-0.99967,0.0,0.05168]
[1778658077449,46.52,80930.49,0.0,-0.99967,0.0,0.05172]
[1778658085505,46.52,80930.77,0.0,-0.99967,0.0,0.05175]
[1778658092554,46.52,80931.0,0.0,-0.99967,0.0,0.05154]
[1778658094568,46.52,80933.07,0.0,-0.99967,0.0,0.05173]
[1778658098596,46.52,80936.06,0.0,-0.99967,0.0,0.052]
[1778658103631,46.52,80936.41,0.0,-0.99967,0.0,0.05203]
[1778658105313,46.52,80936.41,0.0,-0.99967,0.0,0.05203]
[1778658105645,46.52,80937.11,0.0,-0.99967,0.0,0.05209]
[1778658109675,46.52,80939.92,0.0,-0.99966,0.0,0.05235]
[1778658121757,46.52,80941.8,0.0,-0.99966,0.0,0.05252]
[1778658126480,46.52,80942.54,0.0,-0.99966,0.0,0.05258]
[1778658136862,46.52,80943.77,0.0,-0.99966,0.0,0.05269]
[1778658141897,46.52,80944.87,0.0,-0.99966,0.0,0.05279]
[1778658146932,46.52,80945.06,0.0,-0.99966,0.0,0.05281]
[1778658151967,46.52,80945.14,0.0,-0.99966,0.0,0.05259]
[1778658157002,46.52,80943.18,0.0,-0.99966,0.0,0.05241]
[1778658158009,46.52,80935.95,0.0,-0.99967,0.0,0.05176]
[1778658163046,46.52,80935.82,0.0,-0.99967,0.0,0.05175]
[1778658166067,46.52,80939.9,0.0,-0.99967,0.0,0.05212]
[1778658166945,46.52,80939.9,0.0,-0.99967,0.0,0.05212]
[1778658172109,46.52,80941.08,0.0,-0.99967,0.0,0.05222]
[1778658177144,46.52,80939.81,0.0,-0.99967,0.0,0.05211]
[1778658182179,46.52,80940.26,0.0,-0.99967,0.0,0.05215]
[1778658187215,46.52,80939.94,0.0,-0.99967,0.0,0.05212]
[1778658194263,46.52,80938.95,0.0,-0.99967,0.0,0.05203]
[1778658199298,46.52,80938.9,0.0,-0.99967,0.0,0.05203]
[1778658205340,46.52,80938.63,0.0,-0.99967,0.0,0.052]
[1778658210375,46.52,80939.05,0.0,-0.99967,0.0,0.05204]
[1778658211382,46.52,80939.58,0.0,-0.99967,0.0,0.05186]
[1778658216417,46.52,80935.89,0.0,-0.99967,0.0,0.05153]
[1778658221453,46.52,80935.91,0.0,-0.99967,0.0,0.05153]
[1778658226487,46.52,80936.24,0.0,-0.99967,0.0,0.05156]
[1778658231522,46.52,80936.68,0.0,-0.99967,0.0,0.0516]
[1778658236558,46.52,80936.46,0.0,-0.99967,0.0,0.05158]
[1778658241593,46.52,80936.79,0.0,-0.99967,0.0,0.05161]
[1778658247635,46.52,80936.82,0.0,-0.99967,0.0,0.05161]
[1778658252671,46.52,80936.49,0.0,-0.99967,0.0,0.05159]
[1778658257706,46.52,80936.46,0.0,-0.99967,0.0,0.05158]
[1778658262741,46.52,80936.06,0.0,-0.99967,0.0,0.05155]
[1778658266769,46.52,80938.32,0.0,-0.99967,0.0,0.05175]
[1778658271805,46.52,80939.32,0.0,-0.99967,0.0,0.05161]
[1778658277856,46.52,80939.72,0.0,-0.99967,0.0,0.05165]
[1778658282891,46.52,80941.33,0.0,-0.99967,0.0,0.05179]
[1778658287926,46.52,80941.24,0.0,-0.99967,0.0,0.05179]
[1778658294975,46.52,80940.1,0.0,-0.99967,0.0,0.05168]
[1778658300019,46.52,80940.62,0.0,-0.99967,0.0,0.05173]
[1778658304041,46.52,80943.04,0.0,-0.99967,0.0,0.05195]
[1778658310083,46.52,80943.51,0.0,-0.99967,0.0,0.05199]
[1778658317132,46.52,80943.92,0.0,-0.99967,0.0,0.05203]
[1778658319151,46.52,80948.41,0.0,-0.99966,0.0,0.05243]
[1778658320158,46.52,80952.06,0.0,-0.99966,0.0,0.05276]
[1778658325193,46.52,80951.39,0.0,-0.99966,0.0,0.0527]
[1778658330228,46.52,80954.33,0.0,-0.99966,0.0,0.05297]
[1778658331235,46.52,80954.73,0.0,-0.99966,0.0,0.05278]
[1778658339291,46.52,80952.08,0.0,-0.99966,0.0,0.05254]
[1778658341305,46.52,80949.54,0.0,-0.99966,0.0,0.05231]
[1778658346340,46.52,80948.04,0.0,-0.99967,0.0,0.05217]
[1778658351375,46.52,80946.63,0.0,-0.99967,0.0,0.05204]
[1778658356410,46.52,80946.49,0.0,-0.99967,0.0,0.05203]
[1778658361445,46.52,80946.91,0.0,-0.99967,0.0,0.05207]
[1778658366480,46.52,80947.56,0.0,-0.99967,0.0,0.05213]
[1778658371516,46.52,80949.24,0.0,-0.99966,0.0,0.05228]
[1778658373530,46.52,80952.19,0.0,-0.99966,0.0,0.05255]
[1778658378565,46.52,80953.41,0.0,-0.99966,0.0,0.05266]
[1778658383600,46.52,80953.19,0.0,-0.99966,0.0,0.05264]
[1778658389643,46.52,80954.24,0.0,-0.99966,0.0,0.05273]
[1778658392664,46.52,80954.44,0.0,-0.99966,0.0,0.05252]
[1778658397699,46.52,80955.36,0.0,-0.99966,0.0,0.05261]
[1778658402734,46.52,80953.11,0.0,-0.99966,0.0,0.0524]
[1778658410790,46.52,80953.49,0.0,-0.99966,0.0,0.05244]
[1778658415825,46.52,80952.68,0.0,-0.99966,0.0,0.05236]
[1778658420860,46.52,80952.63,0.0,-0.99966,0.0,0.05236]
[1778658422874,46.52,80947.81,0.0,-0.99967,0.0,0.05192]
[1778658423881,46.52,80944.21,0.0,-0.99967,0.0,0.0516]
[1778658428916,46.52,80944.96,0.0,-0.99967,0.0,0.05167]
[1778658433951,46.52,80945.21,0.0,-0.99967,0.0,0.05169]
[1778658434958,46.52,80947.44,0.0,-0.99967,0.0,0.05189]
[1778658435965,46.52,80949.71,0.0,-0.99967,0.0,0.05209]
[1778658438986,46.52,80952.63,0.0,-0.99966,0.0,0.05236]
[1778658449056,46.52,80949.53,0.0,-0.99967,0.0,0.05208]
[1778658450063,46.52,80947.47,0.0,-0.99967,0.0,0.05189]
[1778658455099,46.52,80943.75,0.0,-0.99967,0.0,0.05133]
[1778658461140,46.52,80943.56,0.0,-0.99967,0.0,0.05132]
[1778658466175,46.52,80943.51,0.0,-0.99967,0.0,0.05131]
[1778658471210,46.52,80943.9,0.0,-0.99967,0.0,0.05135]
[1778658476245,46.52,80943.04,0.0,-0.99967,0.0,0.05127]
[1778658481280,46.52,80942.59,0.0,-0.99967,0.0,0.05123]
[1778658486315,46.52,80942.71,0.0,-0.99967,0.0,0.05124]
[1778658488329,46.52,80944.91,0.0,-0.99967,0.0,0.05144]
[1778658492358,46.52,80947.67,0.0,-0.99967,0.0,0.05168]
[1778658498399,46.52,80950.0,0.0,-0.99967,0.0,0.05189]
[1778658503434,46.52,80950.31,0.0,-0.99967,0.0,0.05192]
[1778658508469,46.52,80950.4,0.0,-0.99967,0.0,0.05193]
[1778658514511,46.52,80949.32,0.0,-0.99967,0.0,0.05161]
[1778658519546,46.52,80949.32,0.0,-0.99967,0.0,0.05161]
[1778658524585,46.52,80949.04,0.0,-0.99967,0.0,0.05158]
[1778658529620,46.52,80949.6,0.0,-0.99967,0.0,0.05163]
[1778658534657,46.52,80950.31,0.0,-0.99967,0.0,0.0517]
[1778658539690,46.52,80949.82,0.0,-0.99967,0.0,0.05165]
[1778658546740,46.52,80949.09,0.0,-0.99967,0.0,0.05159]
[1778658550768,46.52,80951.42,0.0,-0.99967,0.0,0.05179]
[1778658552782,46.52,80949.11,0.0,-0.99967,0.0,0.05159]
[1778658557817,46.52,80948.56,0.0,-0.99967,0.0,0.05154]
[1778658561845,46.52,80946.5,0.0,-0.99967,0.0,0.05136]
[1778658568894,46.52,80946.6,0.0,-0.99967,0.0,0.05136]
[1778658571915,46.52,80946.42,0.0,-0.99967,0.0,0.05112]
[1778658576950,46.52,80946.46,0.0,-0.99967,0.0,0.05113]
[1778658577957,46.52,80941.74,0.0,-0.99967,0.0,0.05071]
[1778658578964,46.52,80939.29,0.0,-0.99968,0.0,0.0505]
[1778658583999,46.52,80938.43,0.0,-0.99968,0.0,0.05042]
[1778658589034,46.52,80938.36,0.0,-0.99968,0.0,0.05041]
[1778658594069,46.52,80938.59,0.0,-0.99968,0.0,0.05043]
[1778658599104,46.52,80938.71,0.0,-0.99968,0.0,0.05044]
[1778658600111,46.52,80940.97,0.0,-0.99968,0.0,0.05064]
[1778658605146,46.52,80940.97,0.0,-0.99968,0.0,0.05064]
[1778658607163,46.52,80938.77,0.0,-0.99968,0.0,0.05045]
[1778658615219,46.52,80937.75,0.0,-0.99968,0.0,0.05036]
[1778658619430,46.52,80937.75,0.0,-0.99968,0.0,0.05036]
[1778658619431,46.52,80937.75,0.0,-0.99968,0.0,0.05036]
[1778658625291,46.52,80937.23,0.0,-0.99968,0.0,0.05031]
[1778658630326,46.52,80937.22,0.0,-0.99968,0.0,0.05031]
[1778658631333,46.52,80937.54,0.0,-0.99968,0.0,0.05012]
[1778658636368,46.52,80937.09,0.0,-0.99968,0.0,0.05008]
[1778658641403,46.52,80937.13,0.0,-0.99968,0.0,0.05009]
[1778658646438,46.52,80937.06,0.0,-0.99968,0.0,0.05008]
[1778658651475,46.52,80937.07,0.0,-0.99968,0.0,0.05008]
[1778658656510,46.52,80936.87,0.0,-0.99968,0.0,0.05006]
[1778658661547,46.52,80937.13,0.0,-0.99968,0.0,0.05009]
[1778658663561,46.52,80919.13,0.0,-0.99969,0.0,0.04854]
[1778658665575,46.52,80919.42,0.0,-0.99969,0.0,0.04856]
[1778658670610,46.52,80917.74,0.0,-0.99969,0.0,0.04842]
[1778658675737,46.52,80916.8,0.0,-0.99969,0.0,0.04834]
[1778658680680,46.52,80919.23,0.0,-0.99969,0.0,0.04855]
[1778658683117,46.52,80920.6,0.0,-0.99969,0.0,0.04866]
[1778658683218,46.52,80920.6,0.0,-0.99969,0.0,0.04866]
[1778658688736,46.52,80919.99,0.0,-0.99969,0.0,0.04861]
[1778658691757,46.52,80920.17,0.0,-0.99969,0.0,0.04841]
[1778658696792,46.52,80920.22,0.0,-0.99969,0.0,0.04842]
[1778658697799,46.52,80924.35,0.0,-0.99969,0.0,0.04877]
[1778658698807,46.52,80927.81,0.0,-0.99969,0.0,0.04906]
[1778658699815,46.52,80934.2,0.0,-0.99968,0.0,0.04961]
[1778658704852,46.52,80934.31,0.0,-0.99968,0.0,0.04962]
[1778658709887,46.52,80933.89,0.0,-0.99968,0.0,0.04959]
[1778658712563,46.52,80933.53,0.0,-0.99968,0.0,0.04955]
[1778658712908,46.52,80934.21,0.0,-0.99968,0.0,0.04961]
[1778658714922,46.52,80937.08,0.0,-0.99968,0.0,0.04986]
[1778658720965,46.52,80936.85,0.0,-0.99968,0.0,0.04984]
[1778658727006,46.52,80935.45,0.0,-0.99968,0.0,0.04972]
[1778658732041,46.52,80935.56,0.0,-0.99968,0.0,0.04973]
[1778658733048,46.52,80931.22,0.0,-0.99968,0.0,0.04936]
[1778658734055,46.52,80925.85,0.0,-0.99969,0.0,0.0489]
[1778658740098,46.52,80925.4,0.0,-0.99969,0.0,0.04886]
[1778658746140,46.52,80925.25,0.0,-0.99969,0.0,0.04884]
[1778658747147,46.52,80927.89,0.0,-0.99969,0.0,0.04907]
[1778658748390,46.52,80927.89,0.0,-0.99969,0.0,0.04907]
[1778658748481,46.52,80931.45,0.0,-0.99968,0.0,0.04938]
[1778658751175,46.52,80931.27,0.0,-0.99969,0.0,0.04914]
[1778658756210,46.52,80931.36,0.0,-0.99969,0.0,0.04915]
[1778658759125,46.52,80931.18,0.0,-0.99969,0.0,0.04913]
[1778658759231,46.52,80930.69,0.0,-0.99969,0.0,0.04909]
[1778658764266,46.52,80930.56,0.0,-0.99969,0.0,0.04908]
[1778658769301,46.52,80929.57,0.0,-0.99969,0.0,0.049]
[1778658774336,46.52,80927.69,0.0,-0.99969,0.0,0.04884]
[1778658779371,46.52,80927.58,0.0,-0.99969,0.0,0.04883]
[1778658784406,46.52,80927.88,0.0,-0.99969,0.0,0.04885]
[1778658790003,46.52,80927.88,0.0,-0.99969,0.0,0.04885]
[1778658790005,46.52,80925.72,0.0,-0.99969,0.0,0.04867]
[1778658792463,46.52,80923.66,0.0,-0.99969,0.0,0.04849]
[1778658802533,46.52,80923.27,0.0,-0.99969,0.0,0.04846]
[1778658807568,46.52,80923.72,0.0,-0.99969,0.0,0.0485]
[1778658811596,46.52,80924.62,0.0,-0.99969,0.0,0.04836]
[1778658816631,46.52,80924.64,0.0,-0.99969,0.0,0.04836]
[1778658825694,46.52,80924.39,0.0,-0.99969,0.0,0.04834]
[1778658827708,46.52,80927.17,0.0,-0.99969,0.0,0.04858]
[1778658828715,46.52,80931.02,0.0,-0.99969,0.0,0.0489]
[1778658831736,46.52,80932.32,0.0,-0.99969,0.0,0.04902]
[1778658836771,46.52,80932.52,0.0,-0.99969,0.0,0.04903]
[1778658844828,46.52,80934.59,0.0,-0.99968,0.0,0.04921]
[1778658845879,46.52,80934.59,0.0,-0.99968,0.0,0.04921]
[1778658845910,46.52,80938.46,0.0,-0.99968,0.0,0.04954]
[1778658851877,46.52,80937.82,0.0,-0.99968,0.0,0.04949]
[1778658856912,46.52,80938.57,0.0,-0.99968,0.0,0.04955]
[1778658863961,46.52,80939.58,0.0,-0.99968,0.0,0.04964]
[1778658868996,46.52,80939.85,0.0,-0.99968,0.0,0.04966]
[1778658871010,46.52,80940.29,0.0,-0.99968,0.0,0.04948]
[1778658876045,46.52,80942.78,0.0,-0.99968,0.0,0.0497]
[1778658877563,46.52,80943.03,0.0,-0.99968,0.0,0.04972]
[1778658883094,46.52,80945.35,0.0,-0.99968,0.0,0.04992]
[1778658884101,46.52,80948.44,0.0,-0.99968,0.0,0.05019]
[1778658888129,46.52,80953.25,0.0,-0.99967,0.0,0.05061]
[1778658889136,46.52,80947.15,0.0,-0.99968,0.0,0.05008]
[1778658890143,46.52,80944.08,0.0,-0.99968,0.0,0.04981]
[1778658895180,46.52,80936.5,0.0,-0.99968,0.0,0.04916]
[1778658896185,46.52,80933.23,0.0,-0.99969,0.0,0.04888]
[1778658899206,46.52,80942.11,0.0,-0.99968,0.0,0.04964]
[1778658900213,46.52,80943.95,0.0,-0.99968,0.0,0.0498]
[1778658902227,46.52,80939.4,0.0,-0.99968,0.0,0.04941]
[1778658907262,46.52,80939.23,0.0,-0.99968,0.0,0.04939]
[1778658912297,46.52,80939.94,0.0,-0.99968,0.0,0.04945]
[1778658917332,46.52,80939.76,0.0,-0.99968,0.0,0.04944]
[1778658922367,46.52,80939.92,0.0,-0.99968,0.0,0.04945]
[1778658927309,46.52,80938.78,0.0,-0.99968,0.0,0.04935]
[1778658932848,46.52,80938.98,0.0,-0.99968,0.0,0.04937]
[1778658933058,46.52,80938.98,0.0,-0.99968,0.0,0.04937]
[1778658933159,46.52,80940.41,0.0,-0.99968,0.0,0.04927]
[1778658933273,46.52,80940.41,0.0,-0.99968,0.0,0.04927]
[1778658933308,46.52,80940.41,0.0,-0.99968,0.0,0.04927]
[1778658933444,46.52,80940.71,0.0,-0.99968,0.0,0.0493]
[1778658938480,46.52,80940.81,0.0,-0.99968,0.0,0.04931]
[1778658943515,46.52,80939.26,0.0,-0.99968,0.0,0.04918]
[1778658944257,46.52,80939.26,0.0,-0.99968,0.0,0.04918]
[1778658944308,46.52,80939.26,0.0,-0.99968,0.0,0.04918]
[1778658950564,46.52,80940.15,0.0,-0.99968,0.0,0.04925]
[1778658952586,46.52,80940.47,0.0,-0.99968,0.0,0.04928]
[1778658952808,46.52,80940.47,0.0,-0.99968,0.0,0.04928]
[1778658952863,46.52,80940.47,0.0,-0.99968,0.0,0.04928]
[1778658953063,46.52,80940.47,0.0,-0.99968,0.0,0.04928]
[1778658953164,46.52,80940.41,0.0,-0.99968,0.0,0.04927]
[1778658958620,46.52,80940.08,0.0,-0.99968,0.0,0.04925]
[1778658962804,46.52,80939.94,0.0,-0.99968,0.0,0.04923]
[1778658963060,46.52,80939.94,0.0,-0.99968,0.0,0.04923]
[1778658968690,46.52,80941.12,0.0,-0.99968,0.0,0.04934]
[1778658973725,46.52,80942.09,0.0,-0.99968,0.0,0.04942]
[1778658978776,46.52,80942.62,0.0,-0.99968,0.0,0.04947]
[1778658978808,46.52,80942.62,0.0,-0.99968,0.0,0.04947]
[1778658979318,46.52,80943.09,0.0,-0.99968,0.0,0.04951]
[1778658979557,46.52,80943.09,0.0,-0.99968,0.0,0.04951]
[1778658979767,46.52,80943.44,0.0,-0.99968,0.0,0.04954]
[1778658984799,46.52,80943.49,0.0,-0.99968,0.0,0.04954]
[1778658984809,46.52,80943.49,0.0,-0.99968,0.0,0.04954]
[1778658989838,46.52,80945.51,0.0,-0.99968,0.0,0.04971]
[1778658991859,46.52,80945.71,0.0,-0.99968,0.0,0.04973]
[1778658992058,46.52,80945.71,0.0,-0.99968,0.0,0.04973]
[1778658992125,46.52,80947.66,0.0,-0.99968,0.0,0.04968]
[1778658992314,46.52,80947.66,0.0,-0.99968,0.0,0.04968]
[1778658992557,46.52,80947.66,0.0,-0.99968,0.0,0.04968]
[1778658992859,46.52,80947.81,0.0,-0.99968,0.0,0.04969]
[1778658998901,46.52,80950.28,0.0,-0.99968,0.0,0.04991]
[1778659003936,46.52,80949.92,0.0,-0.99968,0.0,0.04988]
[1778659009107,46.52,80950.42,0.0,-0.99968,0.0,0.04992]
[1778659009308,46.52,80950.17,0.0,-0.99968,0.0,0.0499]
[1778659013681,46.52,80949.65,0.0,-0.99968,0.0,0.04985]
[1778659013740,46.52,80949.65,0.0,-0.99968,0.0,0.04985]
[1778659013808,46.52,80949.65,0.0,-0.99968,0.0,0.04985]
[1778659014006,46.52,80950.2,0.0,-0.99968,0.0,0.0499]
[1778659020048,46.52,80950.75,0.0,-0.99968,0.0,0.04995]
[1778659021665,46.52,80951.07,0.0,-0.99968,0.0,0.04998]
[1778659021807,46.52,80951.07,0.0,-0.99968,0.0,0.04998]
[1778659022209,46.52,80951.07,0.0,-0.99968,0.0,0.04998]
[1778659022308,46.52,80951.07,0.0,-0.99968,0.0,0.04998]
[1778659023069,46.52,80951.79,0.0,-0.99968,0.0,0.05004]
[1778659025720,46.52,80953.51,0.0,-0.99968,0.0,0.05019]
[1778659025809,46.52,80953.51,0.0,-0.99968,0.0,0.05019]
[1778659026091,46.52,80956.57,0.0,-0.99968,0.0,0.05046]
[1778659031126,46.52,80956.89,0.0,-0.99968,0.0,0.05049]
[1778659035681,46.52,80956.74,0.0,-0.99968,0.0,0.05047]
[1778659035808,46.52,80956.74,0.0,-0.99968,0.0,0.05047]
[1778659036294,46.52,80956.74,0.0,-0.99968,0.0,0.05047]
[1778659036308,46.52,80956.74,0.0,-0.99968,0.0,0.05047]
[1778659037168,46.52,80957.73,0.0,-0.99967,0.0,0.05056]
[1778659042203,46.52,80957.54,0.0,-0.99968,0.0,0.05054]
[1778659043986,46.52,80957.21,0.0,-0.99968,0.0,0.05052]
[1778659044058,46.52,80957.21,0.0,-0.99968,0.0,0.05052]
[1778659049252,46.52,80957.27,0.0,-0.99968,0.0,0.05052]
[1778659051266,46.52,80957.47,0.0,-0.99968,0.0,0.05032]
[1778659054777,46.52,80958.41,0.0,-0.99968,0.0,0.0504]
[1778659054808,46.52,80958.41,0.0,-0.99968,0.0,0.0504]
[1778659055159,46.52,80958.41,0.0,-0.99968,0.0,0.0504]
[1778659055308,46.52,80958.41,0.0,-0.99968,0.0,0.0504]
[1778659055294,46.52,80957.47,0.0,-0.99968,0.0,0.05032]
[1778659060329,46.52,80958.36,0.0,-0.99968,0.0,0.05039]
[1778659061003,46.52,80958.36,0.0,-0.99968,0.0,0.05039]
[1778659061057,46.52,80958.36,0.0,-0.99968,0.0,0.05039]
[1778659066371,46.52,80960.32,0.0,-0.99967,0.0,0.05057]
[1778659071041,46.52,80961.87,0.0,-0.99967,0.0,0.0507]
[1778659071060,46.52,80961.87,0.0,-0.99967,0.0,0.0507]
[1778659071317,46.52,80961.87,0.0,-0.99967,0.0,0.0507]
[1778659071355,46.52,80963.23,0.0,-0.99967,0.0,0.05082]
[1778659071557,46.52,80963.23,0.0,-0.99967,0.0,0.05082]
[1778659072415,46.52,80970.01,0.0,-0.99967,0.0,0.05143]
[1778659073422,46.52,80972.23,0.0,-0.99967,0.0,0.05162]
[1778659078457,46.52,80972.95,0.0,-0.99967,0.0,0.05169]
[1778659081805,46.52,80973.71,0.0,-0.99967,0.0,0.05176]
[1778659082058,46.52,80973.71,0.0,-0.99967,0.0,0.05176]
[1778659085591,46.52,80975.36,0.0,-0.99967,0.0,0.05191]
[1778659085656,46.52,80975.36,0.0,-0.99967,0.0,0.05191]
[1778659085807,46.52,80975.36,0.0,-0.99967,0.0,0.05191]
[1778659085907,46.52,80975.43,0.0,-0.99967,0.0,0.05191]
[1778659093563,46.52,80976.34,0.0,-0.99966,0.0,0.05199]
[1778659097591,46.52,80978.46,0.0,-0.99966,0.0,0.05219]
[1778659098910,46.52,80978.46,0.0,-0.99966,0.0,0.05219]
[1778659099014,46.52,80978.46,0.0,-0.99966,0.0,0.05219]
[1778659099060,46.52,80978.46,0.0,-0.99966,0.0,0.05219]
[1778659099072,46.52,80978.77,0.0,-0.99966,0.0,0.05221]
[1778659101950,46.52,80980.04,0.0,-0.99966,0.0,0.05233]
[1778659102061,46.52,80980.04,0.0,-0.99966,0.0,0.05233]
[1778659102161,46.52,80988.57,0.0,-0.99966,0.0,0.05311]
[1778659102705,46.52,80988.57,0.0,-0.99966,0.0,0.05311]
[1778659102806,46.52,80988.57,0.0,-0.99966,0.0,0.05311]
[1778659102893,46.52,80989.64,0.0,-0.99966,0.0,0.05321]
[1778659108668,46.52,80992.14,0.0,-0.99965,0.0,0.05344]
[1778659111690,46.52,80996.59,0.0,-0.99965,0.0,0.05362]
[1778659112938,46.52,80996.59,0.0,-0.99965,0.0,0.05362]
[1778659113057,46.52,80996.59,0.0,-0.99965,0.0,0.05362]
[1778659116100,46.52,80996.28,0.0,-0.99965,0.0,0.05359]
[1778659116307,46.52,80996.28,0.0,-0.99965,0.0,0.05359]
[1778659116142,46.52,80997.79,0.0,-0.99965,0.0,0.05373]
[1778659116916,46.52,80997.79,0.0,-0.99965,0.0,0.05373]
[1778659117058,46.52,80997.79,0.0,-0.99965,0.0,0.05373]
[1778659117141,46.52,81000.68,0.0,-0.99965,0.0,0.054]
[1778659122767,46.52,81001.83,0.0,-0.99965,0.0,0.05411]
[1778659123522,46.52,81001.83,0.0,-0.99965,0.0,0.05411]
[1778659123558,46.52,81001.83,0.0,-0.99965,0.0,0.05411]
[1778659124636,46.52,81002.43,0.0,-0.99965,0.0,0.05416]
[1778659124809,46.52,81002.43,0.0,-0.99965,0.0,0.05416]
[1778659124849,46.52,81003.97,0.0,-0.99965,0.0,0.05431]
[1778659127255,46.52,81004.67,0.0,-0.99965,0.0,0.05437]
[1778659127308,46.52,81004.67,0.0,-0.99965,0.0,0.05437]
[1778659131831,46.52,81008.32,0.0,-0.99965,0.0,0.05472]
[1778659139332,46.52,81007.72,0.0,-0.99965,0.0,0.05466]
[1778659139503,46.52,81008.13,0.0,-0.99965,0.0,0.0547]
[1778659139558,46.52,81008.13,0.0,-0.99965,0.0,0.0547]
[1778659139887,46.52,81007.71,0.0,-0.99965,0.0,0.05466]
[1778659140458,46.52,81007.71,0.0,-0.99965,0.0,0.05466]
[1778659143057,46.52,81007.74,0.0,-0.99965,0.0,0.05466]
[1778659149957,46.52,81008.3,0.0,-0.99965,0.0,0.05471]
[1778659154992,46.52,81007.82,0.0,-0.99965,0.0,0.05467]
[1778659160028,46.52,81008.47,0.0,-0.99965,0.0,0.05473]
[1778659166070,46.52,81008.31,0.0,-0.99965,0.0,0.05472]
[1778659171105,46.52,81008.36,0.0,-0.99965,0.0,0.05448]
[1778659176140,46.52,81008.15,0.0,-0.99965,0.0,0.05446]
[1778659181176,46.52,81008.06,0.0,-0.99965,0.0,0.05445]
[1778659183190,46.52,81003.36,0.0,-0.99965,0.0,0.05401]
[1778659184197,46.52,81001.16,0.0,-0.99965,0.0,0.05381]
[1778659188225,46.52,81001.04,0.0,-0.99965,0.0,0.0538]
[1778659193260,46.52,81000.47,0.0,-0.99965,0.0,0.05374]
[1778659199305,46.52,81000.59,0.0,-0.99965,0.0,0.05375]
[1778659201314,46.52,81001.03,0.0,-0.99965,0.0,0.0538]
[1778659200040,46.52,81001.03,0.0,-0.99965,0.0,0.0538]
[1778659209499,46.52,81001.03,0.0,-0.99965,0.0,0.0538]
[1778659209507,46.52,81003.09,0.0,-0.99965,0.0,0.05399]
[1778659212404,46.52,81006.42,0.0,-0.99965,0.0,0.0543]
[1778659213419,46.52,81009.84,0.0,-0.99965,0.0,0.05462]
[1778659218476,46.52,81013.16,0.0,-0.99964,0.0,0.05494]
[1778659223502,46.52,81016.3,0.0,-0.99964,0.0,0.05524]
[1778659228536,46.52,81017.64,0.0,-0.99964,0.0,0.05536]
[1778659231557,46.52,81021.86,0.0,-0.99964,0.0,0.05553]
[1778659235585,46.52,81024.85,0.0,-0.99964,0.0,0.05581]
[1778659236592,46.52,81027.68,0.0,-0.99964,0.0,0.05609]
[1778659237599,46.52,81031.86,0.0,-0.99963,0.0,0.05649]
[1778659238606,46.52,81034.37,0.0,-0.99963,0.0,0.05674]
[1778659243641,46.52,81035.25,0.0,-0.99963,0.0,0.05682]
[1778659244648,46.52,81037.02,0.0,-0.99963,0.0,0.057]
[1778659249683,46.52,81038.61,0.0,-0.99963,0.0,0.05715]
[1778659252704,46.52,81041.81,0.0,-0.99963,0.0,0.05747]
[1778659257739,46.52,81043.03,0.0,-0.99963,0.0,0.05759]
[1778659260760,46.52,81037.8,0.0,-0.99963,0.0,0.05707]
[1778659261767,46.52,81032.43,0.0,-0.99963,0.0,0.05655]
[1778659266803,46.52,81029.1,0.0,-0.99964,0.0,0.05622]
[1778659267811,46.52,81032.98,0.0,-0.99963,0.0,0.0566]
[1778659274860,46.52,81033.55,0.0,-0.99963,0.0,0.05666]
[1778659279895,46.52,81032.04,0.0,-0.99963,0.0,0.05651]
[1778659286944,46.52,81031.85,0.0,-0.99963,0.0,0.05649]
[1778659291979,46.52,81032.12,0.0,-0.99963,0.0,0.05627]
[1778659293993,46.52,81034.52,0.0,-0.99963,0.0,0.05651]
[1778659297016,46.52,81032.14,0.0,-0.99963,0.0,0.05628]
[1778659300037,46.52,81028.63,0.0,-0.99964,0.0,0.05594]
[1778659304065,46.52,81024.94,0.0,-0.99964,0.0,0.05558]
[1778659309100,46.52,81023.63,0.0,-0.99964,0.0,0.05545]
[1778659313128,46.52,81025.88,0.0,-0.99964,0.0,0.05567]
[1778659318163,46.52,81026.38,0.0,-0.99964,0.0,0.05572]
[1778659324205,46.52,81027.66,0.0,-0.99964,0.0,0.05584]
[1778659329240,46.52,81034.68,0.0,-0.99963,0.0,0.05652]
[1778659330247,46.52,81036.8,0.0,-0.99963,0.0,0.05673]
[1778659330807,46.52,81036.8,0.0,-0.99963,0.0,0.05673]
[1778659331254,46.52,81034.25,0.0,-0.99963,0.0,0.05648]
[1778659336289,46.52,81034.87,0.0,-0.99963,0.0,0.05654]
[1778659341324,46.52,81032.87,0.0,-0.99963,0.0,0.05635]
[1778659346359,46.52,81033.53,0.0,-0.99963,0.0,0.05641]
[1778659351394,46.52,81034.42,0.0,-0.99963,0.0,0.05625]
[1778659355422,46.52,81036.39,0.0,-0.99963,0.0,0.05644]
[1778659356429,46.52,81036.56,0.0,-0.99963,0.0,0.05646]
[1778659361464,46.52,81036.82,0.0,-0.99963,0.0,0.05649]
[1778659366500,46.52,81037.01,0.0,-0.99963,0.0,0.0565]
[1778659371535,46.52,81039.36,0.0,-0.99963,0.0,0.05673]
[1778659376571,46.52,81036.6,0.0,-0.99963,0.0,0.05646]
[1778659381606,46.52,81036.0,0.0,-0.99963,0.0,0.05641]
[1778659382613,46.52,81028.44,0.0,-0.99964,0.0,0.05567]
[1778659383620,46.52,81020.83,0.0,-0.99964,0.0,0.05495]
[1778659388655,46.52,81025.4,0.0,-0.99964,0.0,0.05538]
[1778659393690,46.52,81024.71,0.0,-0.99964,0.0,0.05532]
[1778659396712,46.52,81039.01,0.0,-0.99963,0.0,0.0567]
[1778659397719,46.52,81040.28,0.0,-0.99963,0.0,0.05682]
[1778659402754,46.52,81036.94,0.0,-0.99963,0.0,0.0565]
[1778659407789,46.52,81035.72,0.0,-0.99963,0.0,0.05638]
[1778659412824,46.52,81039.76,0.0,-0.99963,0.0,0.05653]
[1778659417859,46.52,81037.23,0.0,-0.99963,0.0,0.05628]
[1778659422894,46.52,81036.96,0.0,-0.99963,0.0,0.05625]
[1778659427929,46.52,81035.68,0.0,-0.99964,0.0,0.05613]
[1778659432964,46.52,81035.84,0.0,-0.99964,0.0,0.05615]
[1778659437999,46.52,81035.33,0.0,-0.99964,0.0,0.0561]
[1778659443034,46.52,81036.61,0.0,-0.99964,0.0,0.05622]
[1778659448069,46.52,81037.24,0.0,-0.99963,0.0,0.05628]
[1778659455118,46.52,81037.2,0.0,-0.99963,0.0,0.05628]
[1778659460153,46.52,81034.81,0.0,-0.99964,0.0,0.05605]
[1778659465188,46.52,81034.76,0.0,-0.99964,0.0,0.05604]
[1778659470223,46.52,81034.04,0.0,-0.99964,0.0,0.05597]
[1778659475258,46.52,81031.69,0.0,-0.99964,0.0,0.0555]
[1778659480293,46.52,81031.7,0.0,-0.99964,0.0,0.0555]
[1778659485328,46.52,81031.22,0.0,-0.99964,0.0,0.05546]
[1778659490363,46.52,81033.56,0.0,-0.99964,0.0,0.05568]
[1778659496405,46.52,81033.85,0.0,-0.99964,0.0,0.05571]
[1778659501440,46.52,81034.57,0.0,-0.99964,0.0,0.05578]
[1778659506475,46.52,81036.82,0.0,-0.99964,0.0,0.056]
[1778659511510,46.52,81036.19,0.0,-0.99964,0.0,0.05594]
[1778659516546,46.52,81031.64,0.0,-0.99964,0.0,0.0555]
[1778659521581,46.52,81031.02,0.0,-0.99964,0.0,0.05544]
[1778659526616,46.52,81029.53,0.0,-0.99964,0.0,0.05529]
[1778659531651,46.52,81025.05,0.0,-0.99965,0.0,0.05463]
[1778659538708,46.52,81024.31,0.0,-0.99965,0.0,0.05456]
[1778659544750,46.52,81024.88,0.0,-0.99965,0.0,0.05461]
[1778659548780,46.52,81017.38,0.0,-0.99965,0.0,0.05391]
[1778659553816,46.52,81018.42,0.0,-0.99965,0.0,0.054]
[1778659558853,46.52,81017.08,0.0,-0.99965,0.0,0.05388]
[1778659563889,46.52,81009.61,0.0,-0.99966,0.0,0.05318]
[1778659564896,46.52,81006.76,0.0,-0.99966,0.0,0.05292]
[1778659569931,46.52,81005.6,0.0,-0.99966,0.0,0.05282]
[1778659574966,46.52,81005.26,0.0,-0.99966,0.0,0.05278]
[1778659575973,46.52,80990.88,0.0,-0.99967,0.0,0.05148]
[1778659576980,46.52,80982.1,0.0,-0.99967,0.0,0.0507]
[1778659577987,46.52,80981.94,0.0,-0.99967,0.0,0.05068]
[1778659583056,46.52,80985.75,0.0,-0.99967,0.0,0.05102]
[1778659588090,46.52,80984.41,0.0,-0.99967,0.0,0.0509]
[1778659593125,46.52,80981.28,0.0,-0.99967,0.0,0.0504]
[1778659598160,46.52,80989.95,0.0,-0.99967,0.0,0.05117]
[1778659603195,46.52,80991.75,0.0,-0.99967,0.0,0.05133]
[1778659609237,46.52,80992.05,0.0,-0.99967,0.0,0.05136]
[1778659614272,46.52,80991.23,0.0,-0.99967,0.0,0.05128]
[1778659620314,46.52,80991.07,0.0,-0.99967,0.0,0.05127]
[1778659625349,46.52,80991.65,0.0,-0.99967,0.0,0.05132]
[1778659630387,46.52,80991.73,0.0,-0.99967,0.0,0.05133]
[1778659635419,46.52,80991.72,0.0,-0.99967,0.0,0.05133]
[1778659640454,46.52,80993.65,0.0,-0.99967,0.0,0.0515]
[1778659645489,46.52,80992.45,0.0,-0.99967,0.0,0.05139]
[1778659650524,46.52,80992.05,0.0,-0.99967,0.0,0.05136]
[1778659655559,46.52,80972.56,0.0,-0.99968,0.0,0.04942]
[1778659656566,46.52,80972.35,0.0,-0.99968,0.0,0.0494]
[1778659661601,46.52,80970.28,0.0,-0.99968,0.0,0.04922]
[1778659666636,46.52,80969.79,0.0,-0.99968,0.0,0.04918]
[1778659671671,46.52,80969.8,0.0,-0.99968,0.0,0.04918]
[1778659676706,46.52,80972.69,0.0,-0.99968,0.0,0.04943]
[1778659681741,46.52,80972.48,0.0,-0.99968,0.0,0.04941]
[1778659686776,46.52,80972.61,0.0,-0.99968,0.0,0.04942]
[1778659691811,46.52,80972.1,0.0,-0.99968,0.0,0.04938]
[1778659697853,46.52,80972.03,0.0,-0.99968,0.0,0.04937]
[1778659702888,46.52,80972.12,0.0,-0.99968,0.0,0.04938]
[1778659711951,46.52,80971.88,0.0,-0.99968,0.0,0.04914]
[1778659716987,46.52,80971.51,0.0,-0.99968,0.0,0.04911]
[1778659722024,46.52,80971.78,0.0,-0.99968,0.0,0.04913]
[1778659727059,46.52,80970.52,0.0,-0.99968,0.0,0.04902]
[1778659732094,46.52,80970.51,0.0,-0.99968,0.0,0.04902]
[1778659740150,46.52,80970.85,0.0,-0.99968,0.0,0.04905]
[1778659745185,46.52,80971.22,0.0,-0.99968,0.0,0.04908]
[1778659752234,46.52,80971.17,0.0,-0.99968,0.0,0.04908]
[1778659757269,46.52,80971.21,0.0,-0.99968,0.0,0.04908]
[1778659762304,46.52,80972.09,0.0,-0.99968,0.0,0.04916]
[1778659767340,46.52,80973.62,0.0,-0.99968,0.0,0.04929]
[1778659772374,46.52,80978.64,0.0,-0.99968,0.0,0.04951]
[1778659777409,46.52,80978.73,0.0,-0.99968,0.0,0.04951]
[1778659782444,46.52,80975.55,0.0,-0.99968,0.0,0.04924]
[1778659784458,46.52,80973.04,0.0,-0.99968,0.0,0.04902]
[1778659789494,46.52,80973.5,0.0,-0.99968,0.0,0.04906]
[1778659795536,46.52,80974.01,0.0,-0.99968,0.0,0.04911]
[1778659800571,46.52,80974.43,0.0,-0.99968,0.0,0.04914]
[1778659805606,46.52,80974.53,0.0,-0.99968,0.0,0.04915]
[1778659808627,46.52,80985.24,0.0,-0.99968,0.0,0.05008]
[1778659813662,46.52,80986.8,0.0,-0.99968,0.0,0.05022]
[1778659819707,46.52,80986.93,0.0,-0.99968,0.0,0.05023]
[1778659824742,46.52,80987.06,0.0,-0.99968,0.0,0.05024]
[1778659829777,46.52,80988.28,0.0,-0.99967,0.0,0.05035]
[1778659834812,46.52,80990.22,0.0,-0.99968,0.0,0.05029]
[1778659839847,46.52,80992.48,0.0,-0.99967,0.0,0.05049]
[1778659845889,46.52,80992.73,0.0,-0.99967,0.0,0.05052]
[1778659851931,46.52,80991.43,0.0,-0.99967,0.0,0.0504]
[1778659853945,46.52,80980.95,0.0,-0.99968,0.0,0.04948]
[1778659855959,46.52,80980.5,0.0,-0.99968,0.0,0.04945]
[1778659860994,46.52,80980.56,0.0,-0.99968,0.0,0.04945]
[1778659868045,46.52,80980.52,0.0,-0.99968,0.0,0.04945]
[1778659873080,46.52,80979.42,0.0,-0.99968,0.0,0.04935]
[1778659878115,46.52,80977.85,0.0,-0.99968,0.0,0.04922]
[1778659884157,46.52,80977.78,0.0,-0.99968,0.0,0.04921]
[1778659891206,46.52,80977.77,0.0,-0.99968,0.0,0.04899]
[1778659902284,46.52,80979.09,0.0,-0.99968,0.0,0.0491]
[1778659907319,46.52,80982.11,0.0,-0.99968,0.0,0.04936]
[1778659912354,46.52,80981.4,0.0,-0.99968,0.0,0.0493]
[1778659917389,46.52,80981.5,0.0,-0.99968,0.0,0.04931]
[1778659922424,46.52,80981.42,0.0,-0.99968,0.0,0.04931]
[1778659928466,46.52,80981.61,0.0,-0.99968,0.0,0.04932]
[1778659933501,46.52,80966.43,0.0,-0.99969,0.0,0.04803]
[1778659934508,46.52,80966.22,0.0,-0.99969,0.0,0.04801]
[1778659939543,46.52,80965.84,0.0,-0.99969,0.0,0.04798]
[1778659944578,46.52,80959.96,0.0,-0.99969,0.0,0.04748]
[1778659949613,46.52,80958.98,0.0,-0.99969,0.0,0.0474]
[1778659954648,46.52,80958.9,0.0,-0.9997,0.0,0.04718]
[1778659959683,46.52,80956.92,0.0,-0.9997,0.0,0.04702]
[1778659964718,46.52,80955.16,0.0,-0.9997,0.0,0.04687]
[1778659970760,46.52,80953.69,0.0,-0.9997,0.0,0.04675]
[1778659976802,46.52,80951.63,0.0,-0.9997,0.0,0.04658]
[1778659982980,46.52,80951.63,0.0,-0.9997,0.0,0.04658]
[1778659988886,46.52,80950.9,0.0,-0.9997,0.0,0.04652]
[1778659993921,46.52,80959.54,0.0,-0.9997,0.0,0.04724]
[1778659998956,46.52,80959.86,0.0,-0.9997,0.0,0.04726]
[1778660001977,46.52,80952.34,0.0,-0.9997,0.0,0.04664]
[1778660007012,46.52,80953.25,0.0,-0.9997,0.0,0.04672]
[1778660012047,46.52,80959.23,0.0,-0.9997,0.0,0.047]
[1778660017082,46.52,80960.16,0.0,-0.9997,0.0,0.04707]
[1778660022117,46.52,80963.03,0.0,-0.9997,0.0,0.04731]
[1778660027152,46.52,80972.65,0.0,-0.99969,0.0,0.04812]
[1778660032187,46.52,80973.3,0.0,-0.99969,0.0,0.04817]
[1778660037224,46.52,80973.62,0.0,-0.99969,0.0,0.0482]
[1778660042259,46.52,80974.44,0.0,-0.99969,0.0,0.04827]
[1778660047294,46.52,80976.9,0.0,-0.99969,0.0,0.04848]
[1778660052330,46.52,80982.06,0.0,-0.99968,0.0,0.04892]
[1778660057365,46.52,80982.05,0.0,-0.99968,0.0,0.04892]
[1778660063407,46.52,80982.25,0.0,-0.99968,0.0,0.04894]
[1778660068442,46.52,80984.36,0.0,-0.99968,0.0,0.04912]
[1778660073477,46.52,80988.0,0.0,-0.99968,0.0,0.04921]
[1778660078512,46.52,80988.32,0.0,-0.99968,0.0,0.04924]
[1778660084554,46.52,80988.92,0.0,-0.99968,0.0,0.04929]
[1778660089589,46.52,80987.13,0.0,-0.99968,0.0,0.04914]
[1778660094624,46.52,80989.31,0.0,-0.99968,0.0,0.04933]
[1778660098652,46.52,80996.71,0.0,-0.99968,0.0,0.04997]
[1778660103687,46.52,80996.51,0.0,-0.99968,0.0,0.04995]
[1778660108722,46.52,80997.4,0.0,-0.99968,0.0,0.05003]
[1778660113757,46.52,80997.64,0.0,-0.99968,0.0,0.05005]
[1778660118792,46.52,80998.7,0.0,-0.99968,0.0,0.05014]
[1778660124834,46.52,81000.69,0.0,-0.99967,0.0,0.05032]
[1778660129869,46.52,81003.47,0.0,-0.99967,0.0,0.05056]
[1778660134904,46.52,81007.87,0.0,-0.99967,0.0,0.05073]
[1778660140948,46.52,81007.82,0.0,-0.99967,0.0,0.05072]
[1778660145983,46.52,81008.66,0.0,-0.99967,0.0,0.0508]
[1778660151018,46.52,81014.94,0.0,-0.99967,0.0,0.05136]
[1778660156054,46.52,81015.89,0.0,-0.99967,0.0,0.05144]
[1778660161089,46.52,81017.27,0.0,-0.99967,0.0,0.05157]
[1778660167131,46.52,81019.87,0.0,-0.99966,0.0,0.0518]
[1778660170152,46.52,81031.76,0.0,-0.99966,0.0,0.05289]
[1778660172166,46.52,81032.2,0.0,-0.99966,0.0,0.05293]
[1778660177201,46.52,81040.15,0.0,-0.99965,0.0,0.05367]
[1778660180222,46.52,81045.14,0.0,-0.99965,0.0,0.05414]
[1778660185257,46.52,81043.67,0.0,-0.99965,0.0,0.054]
[1778660188788,46.52,81044.8,0.0,-0.99965,0.0,0.0541]
[1778660189734,46.52,81045.13,0.0,-0.99965,0.0,0.05413]
[1778660190292,46.52,81044.97,0.0,-0.99965,0.0,0.05412]
[1778660191299,46.52,81044.69,0.0,-0.99965,0.0,0.05386]
[1778660196334,46.52,81045.92,0.0,-0.99965,0.0,0.05397]
[1778660201369,46.52,81044.58,0.0,-0.99965,0.0,0.05384]
[1778660203383,46.52,81046.75,0.0,-0.99965,0.0,0.05405]
[1778660208418,46.52,81044.83,0.0,-0.99965,0.0,0.05387]
[1778660213453,46.52,81045.29,0.0,-0.99965,0.0,0.05391]
[1778660215467,46.52,81047.72,0.0,-0.99965,0.0,0.05414]
[1778660216474,46.52,81051.53,0.0,-0.99965,0.0,0.0545]
[1778660217481,46.52,81053.73,0.0,-0.99964,0.0,0.05471]
[1778660219495,46.52,81055.96,0.0,-0.99964,0.0,0.05492]
[1778660220502,46.52,81058.55,0.0,-0.99964,0.0,0.05517]
[1778660226544,46.52,81060.3,0.0,-0.99964,0.0,0.05534]
[1778660229565,46.52,81057.28,0.0,-0.99964,0.0,0.05505]
[1778660234600,46.52,81058.69,0.0,-0.99964,0.0,0.05518]
[1778660236615,46.52,81068.06,0.0,-0.99963,0.0,0.05609]
[1778660237622,46.52,81068.54,0.0,-0.99963,0.0,0.05613]
[1778660242657,46.52,81063.42,0.0,-0.99964,0.0,0.05564]
[1778660244809,46.52,81063.23,0.0,-0.99964,0.0,0.05562]
[1778660244885,46.52,81059.49,0.0,-0.99964,0.0,0.05526]
[1778660250716,46.52,81064.14,0.0,-0.99964,0.0,0.05571]
[1778660251723,46.52,81066.09,0.0,-0.99964,0.0,0.05565]
[1778660252730,46.52,81068.62,0.0,-0.99964,0.0,0.05589]
[1778660256758,46.52,81066.09,0.0,-0.99964,0.0,0.05565]
[1778660261793,46.52,81066.06,0.0,-0.99964,0.0,0.05565]
[1778660266828,46.52,81067.63,0.0,-0.99964,0.0,0.0558]
[1778660272870,46.52,81066.97,0.0,-0.99964,0.0,0.05573]
[1778660273877,46.52,81058.33,0.0,-0.99964,0.0,0.0549]
[1778660274884,46.52,81053.93,0.0,-0.99965,0.0,0.05449]
[1778660275891,46.52,81050.61,0.0,-0.99965,0.0,0.05417]
[1778660280926,46.52,81050.28,0.0,-0.99965,0.0,0.05414]
[1778660282940,46.52,81047.2,0.0,-0.99965,0.0,0.05385]
[1778660287976,46.52,81047.57,0.0,-0.99965,0.0,0.05389]
[1778660293013,46.52,81045.25,0.0,-0.99965,0.0,0.05367]
[1778660298048,46.52,81045.2,0.0,-0.99965,0.0,0.05367]
[1778660302076,46.52,81038.08,0.0,-0.99966,0.0,0.053]
[1778660304090,46.52,81036.47,0.0,-0.99966,0.0,0.05286]
[1778660312146,46.52,81037.2,0.0,-0.99966,0.0,0.05269]
[1778660315167,46.52,81045.05,0.0,-0.99965,0.0,0.05341]
[1778660316174,46.52,81046.76,0.0,-0.99965,0.0,0.05357]
[1778660316869,46.52,81046.76,0.0,-0.99965,0.0,0.05357]
[1778660317181,46.52,81046.74,0.0,-0.99965,0.0,0.05357]
[1778660323223,46.52,81047.44,0.0,-0.99965,0.0,0.05364]
[1778660326244,46.52,81049.62,0.0,-0.99965,0.0,0.05384]
[1778660326833,46.52,81049.62,0.0,-0.99965,0.0,0.05384]
[1778660327470,46.52,81049.62,0.0,-0.99965,0.0,0.05384]
[1778660327523,46.52,81047.44,0.0,-0.99965,0.0,0.05364]
[1778660331279,46.52,81045.13,0.0,-0.99965,0.0,0.05342]
[1778660336314,46.52,81043.05,0.0,-0.99965,0.0,0.05323]
[1778660341349,46.52,81040.02,0.0,-0.99966,0.0,0.05295]
[1778660346384,46.52,81038.2,0.0,-0.99966,0.0,0.05278]
[1778660348398,46.52,81034.69,0.0,-0.99966,0.0,0.05246]
[1778660353433,46.52,81029.79,0.0,-0.99966,0.0,0.05201]
[1778660356455,46.52,81020.59,0.0,-0.99967,0.0,0.05118]
[1778660357462,46.52,81015.42,0.0,-0.99967,0.0,0.05072]
[1778660358469,46.52,81016.34,0.0,-0.99967,0.0,0.0508]
[1778660359476,46.52,81020.12,0.0,-0.99967,0.0,0.05114]
[1778660363504,46.52,81022.43,0.0,-0.99967,0.0,0.05135]
[1778660363886,46.52,81022.43,0.0,-0.99967,0.0,0.05135]
[1778660364512,46.52,81022.4,0.0,-0.99967,0.0,0.05134]
[1778660369547,46.52,81022.84,0.0,-0.99967,0.0,0.05138]
[1778660373675,46.52,81020.71,0.0,-0.99967,0.0,0.05096]
[1778660385659,46.52,81019.41,0.0,-0.99967,0.0,0.05085]
[1778660387673,46.52,81017.31,0.0,-0.99967,0.0,0.05066]
[1778660393715,46.52,81016.81,0.0,-0.99967,0.0,0.05062]
[1778660398750,46.52,81015.86,0.0,-0.99967,0.0,0.05053]
[1778660403785,46.52,81016.56,0.0,-0.99967,0.0,0.0506]
[1778660406806,46.52,81018.64,0.0,-0.99967,0.0,0.05078]
[1778660410834,46.52,81021.2,0.0,-0.99967,0.0,0.05101]
[1778660415869,46.52,81021.7,0.0,-0.99967,0.0,0.05105]
[1778660416876,46.52,81018.29,0.0,-0.99967,0.0,0.05075]
[1778660422918,46.52,81018.57,0.0,-0.99967,0.0,0.05077]
[1778660427953,46.52,81018.62,0.0,-0.99967,0.0,0.05078]
[1778660432988,46.52,81018.69,0.0,-0.99967,0.0,0.05056]
[1778660438023,46.52,81018.65,0.0,-0.99967,0.0,0.05055]
[1778660444066,46.52,81019.2,0.0,-0.99967,0.0,0.0506]
[1778660451115,46.52,81027.59,0.0,-0.99967,0.0,0.05135]
[1778660452122,46.52,81039.35,0.0,-0.99966,0.0,0.05242]
[1778660453129,46.52,81039.89,0.0,-0.99966,0.0,0.05247]
[1778660458164,46.52,81040.44,0.0,-0.99966,0.0,0.05252]
[1778660461833,46.52,81040.45,0.0,-0.99966,0.0,0.05252]
[1778660461928,46.52,81040.45,0.0,-0.99966,0.0,0.05252]
[1778660468237,46.52,81041.95,0.0,-0.99966,0.0,0.05266]
[1778660473272,46.52,81039.92,0.0,-0.99966,0.0,0.05247]
[1778660478307,46.52,81039.65,0.0,-0.99966,0.0,0.05245]
[1778660483342,46.52,81038.33,0.0,-0.99966,0.0,0.05233]
[1778660485356,46.52,81035.31,0.0,-0.99966,0.0,0.05205]
[1778660490391,46.52,81034.56,0.0,-0.99966,0.0,0.05198]
[1778660491398,46.52,81034.52,0.0,-0.99966,0.0,0.05175]
[1778660496433,46.52,81033.95,0.0,-0.99966,0.0,0.0517]
[1778660501468,46.52,81035.73,0.0,-0.99966,0.0,0.05186]
[1778660506503,46.52,81036.38,0.0,-0.99966,0.0,0.05192]
[1778660511538,46.52,81036.21,0.0,-0.99966,0.0,0.0519]
[1778660516573,46.52,81036.41,0.0,-0.99966,0.0,0.05192]
[1778660521608,46.52,81039.77,0.0,-0.99966,0.0,0.05222]
[1778660525636,46.52,81042.51,0.0,-0.99966,0.0,0.05247]
[1778660530671,46.52,81041.49,0.0,-0.99966,0.0,0.05238]
[1778660535706,46.52,81041.89,0.0,-0.99966,0.0,0.05242]
[1778660537720,46.52,81044.38,0.0,-0.99966,0.0,0.05265]
[1778660538727,46.52,81047.02,0.0,-0.99966,0.0,0.05289]
[1778660543763,46.52,81047.86,0.0,-0.99966,0.0,0.05297]
[1778660548799,46.52,81048.66,0.0,-0.99965,0.0,0.05304]
[1778660553834,46.52,81047.17,0.0,-0.99966,0.0,0.05267]
[1778660557862,46.52,81043.43,0.0,-0.99966,0.0,0.05233]
[1778660563904,46.52,81043.29,0.0,-0.99966,0.0,0.05231]
[1778660568939,46.52,81043.36,0.0,-0.99966,0.0,0.05232]
[1778660573974,46.52,81043.38,0.0,-0.99966,0.0,0.05232]
[1778660579009,46.52,81043.25,0.0,-0.99966,0.0,0.05231]
[1778660584329,46.52,81043.33,0.0,-0.99966,0.0,0.05232]
[1778660591094,46.52,81043.96,0.0,-0.99966,0.0,0.05237]
[1778660596157,46.52,81043.47,0.0,-0.99966,0.0,0.05233]
[1778660601192,46.52,81042.59,0.0,-0.99966,0.0,0.05225]
[1778660606227,46.52,81042.5,0.0,-0.99966,0.0,0.05224]
[1778660611262,46.52,81042.94,0.0,-0.99966,0.0,0.05205]
[1778660616297,46.52,81042.75,0.0,-0.99966,0.0,0.05203]
[1778660624353,46.52,81042.04,0.0,-0.99966,0.0,0.05197]
[1778660629388,46.52,81042.81,0.0,-0.99966,0.0,0.05204]
[1778660633416,46.52,81037.79,0.0,-0.99966,0.0,0.05158]
[1778660638451,46.52,81037.13,0.0,-0.99967,0.0,0.05152]
[1778660643486,46.52,81036.54,0.0,-0.99967,0.0,0.05147]
[1778660644493,46.52,81033.9,0.0,-0.99967,0.0,0.05123]
[1778660645500,46.52,81025.41,0.0,-0.99967,0.0,0.05047]
[1778660646507,46.52,81025.24,0.0,-0.99967,0.0,0.05046]
[1778660651542,46.52,81028.36,0.0,-0.99967,0.0,0.05074]
[1778660655570,46.52,81030.92,0.0,-0.99967,0.0,0.05096]
[1778660660605,46.52,81031.44,0.0,-0.99967,0.0,0.05101]
[1778660665640,46.52,81031.0,0.0,-0.99967,0.0,0.05097]
[1778660670675,46.52,81032.13,0.0,-0.99967,0.0,0.05107]
[1778660671682,46.52,81032.18,0.0,-0.99967,0.0,0.05085]
[1778660675710,46.52,81028.68,0.0,-0.99967,0.0,0.05054]
[1778660676717,46.52,81025.61,0.0,-0.99967,0.0,0.05027]
[1778660681752,46.52,81025.95,0.0,-0.99967,0.0,0.0503]
[1778660686787,46.52,81026.86,0.0,-0.99967,0.0,0.05038]
[1778660691822,46.52,81025.97,0.0,-0.99967,0.0,0.0503]
[1778660696858,46.52,81027.05,0.0,-0.99967,0.0,0.05039]
[1778660701898,46.52,81031.14,0.0,-0.99967,0.0,0.05076]
[1778660706933,46.52,81031.12,0.0,-0.99967,0.0,0.05075]
[1778660711968,46.52,81031.32,0.0,-0.99967,0.0,0.05077]
[1778660717003,46.52,81031.32,0.0,-0.99967,0.0,0.05077]
[1778660722038,46.52,81030.51,0.0,-0.99967,0.0,0.0507]
[1778660724052,46.52,81034.01,0.0,-0.99967,0.0,0.05101]
[1778660725059,46.52,81039.65,0.0,-0.99967,0.0,0.05152]
[1778660726066,46.52,81042.13,0.0,-0.99966,0.0,0.05174]
[1778660731101,46.52,81043.49,0.0,-0.99966,0.0,0.05164]
[1778660733120,46.52,81046.01,0.0,-0.99966,0.0,0.05186]
[1778660736136,46.52,81048.5,0.0,-0.99966,0.0,0.05209]
[1778660740164,46.52,81050.55,0.0,-0.99966,0.0,0.05228]
[1778660745199,46.52,81051.34,0.0,-0.99966,0.0,0.05235]
[1778660750234,46.52,81053.05,0.0,-0.99966,0.0,0.05251]
[1778660755269,46.52,81054.07,0.0,-0.99966,0.0,0.0526]
[1778660756276,46.52,81056.67,0.0,-0.99966,0.0,0.05284]
[1778660760304,46.52,81059.68,0.0,-0.99965,0.0,0.05312]
[1778660764332,46.52,81063.04,0.0,-0.99965,0.0,0.05343]
[1778660765339,46.52,81067.44,0.0,-0.99965,0.0,0.05384]
[1778660767353,46.52,81070.0,0.0,-0.99965,0.0,0.05408]
[1778660772389,46.52,81070.91,0.0,-0.99965,0.0,0.05417]
[1778660777423,46.52,81071.48,0.0,-0.99965,0.0,0.05422]
[1778660782458,46.52,81073.57,0.0,-0.99964,0.0,0.05442]
[1778660783465,46.52,81082.5,0.0,-0.99964,0.0,0.05527]
[1778660784472,46.52,81085.01,0.0,-0.99964,0.0,0.05552]
[1778660789513,46.52,81086.93,0.0,-0.99964,0.0,0.0557]
[1778660792528,46.52,81087.31,0.0,-0.99964,0.0,0.05549]
[1778660797563,46.52,81087.01,0.0,-0.99964,0.0,0.05546]
[1778660802598,46.52,81089.75,0.0,-0.99964,0.0,0.05573]
[1778660804101,46.52,81089.75,0.0,-0.99964,0.0,0.05573]
[1778660813675,46.52,81091.64,0.0,-0.99963,0.0,0.05591]
[1778660816696,46.52,81095.36,0.0,-0.99963,0.0,0.05628]
[1778660821731,46.52,81095.89,0.0,-0.99963,0.0,0.05633]
[1778660822738,46.52,81091.02,0.0,-0.99963,0.0,0.05585]
[1778660823953,46.52,81091.02,0.0,-0.99963,0.0,0.05585]
[1778660824055,46.52,81088.45,0.0,-0.99964,0.0,0.0556]
[1778660829787,46.52,81080.45,0.0,-0.99964,0.0,0.05483]
[1778660830794,46.52,81079.19,0.0,-0.99964,0.0,0.05471]
[1778660835829,46.52,81079.63,0.0,-0.99964,0.0,0.05476]
[1778660836836,46.52,81083.34,0.0,-0.99964,0.0,0.05511]
[1778660841872,46.52,81082.81,0.0,-0.99964,0.0,0.05506]
[1778660843393,46.52,81083.04,0.0,-0.99964,0.0,0.05508]
[1778660845900,46.52,81076.32,0.0,-0.99964,0.0,0.05444]
[1778660846907,46.52,81074.24,0.0,-0.99965,0.0,0.05424]
[1778660849122,46.52,81073.79,0.0,-0.99965,0.0,0.0542]
[1778660851942,46.52,81069.07,0.0,-0.99965,0.0,0.05352]
[1778660856977,46.52,81067.23,0.0,-0.99965,0.0,0.05335]
[1778660863019,46.52,81065.7,0.0,-0.99965,0.0,0.0532]
[1778660866040,46.52,81059.06,0.0,-0.99966,0.0,0.05259]
[1778660869061,46.52,81057.4,0.0,-0.99966,0.0,0.05244]
[1778660873089,46.52,81054.95,0.0,-0.99966,0.0,0.05221]
[1778660878128,46.52,81053.95,0.0,-0.99966,0.0,0.05212]
[1778660882157,46.52,81045.71,0.0,-0.99967,0.0,0.05137]
[1778660883164,46.52,81045.02,0.0,-0.99967,0.0,0.05131]
[1778660884171,46.52,81048.44,0.0,-0.99966,0.0,0.05162]
[1778660889206,46.52,81045.61,0.0,-0.99967,0.0,0.05137]
[1778660890478,46.52,81045.95,0.0,-0.99967,0.0,0.0514]
[1778660895253,46.52,81049.83,0.0,-0.99966,0.0,0.05175]
[1778660901295,46.52,81049.25,0.0,-0.99966,0.0,0.05169]
[1778660903309,46.52,81042.84,0.0,-0.99967,0.0,0.05112]
[1778660904316,46.52,81036.76,0.0,-0.99967,0.0,0.05057]
[1778660906330,46.52,81034.85,0.0,-0.99967,0.0,0.0504]
[1778660911365,46.52,81035.99,0.0,-0.99967,0.0,0.05028]
[1778660913379,46.52,81033.93,0.0,-0.99967,0.0,0.0501]
[1778660916400,46.52,81031.75,0.0,-0.99968,0.0,0.04991]
[1778660920992,46.52,81030.51,0.0,-0.99968,0.0,0.0498]
[1778660921029,46.52,81031.23,0.0,-0.99968,0.0,0.04986]
[1778660926476,46.52,81031.04,0.0,-0.99968,0.0,0.04984]
[1778660930504,46.52,81028.91,0.0,-0.99968,0.0,0.04966]
[1778660936546,46.52,81029.42,0.0,-0.99968,0.0,0.0497]
[1778660941581,46.52,81028.41,0.0,-0.99968,0.0,0.04961]
[1778660946616,46.52,81027.75,0.0,-0.99968,0.0,0.04956]
[1778660952658,46.52,81028.08,0.0,-0.99968,0.0,0.04958]
[1778660957693,46.52,81028.76,0.0,-0.99968,0.0,0.04964]
[1778660962728,46.52,81024.18,0.0,-0.99968,0.0,0.04925]
[1778660964742,46.52,81021.85,0.0,-0.99968,0.0,0.04904]
[1778660969777,46.52,81020.31,0.0,-0.99968,0.0,0.04891]
[1778660971791,46.52,81020.21,0.0,-0.99968,0.0,0.04868]
[1778660976826,46.52,81019.29,0.0,-0.99968,0.0,0.0486]
[1778660981861,46.52,81018.93,0.0,-0.99968,0.0,0.04857]
[1778660986896,46.52,81017.22,0.0,-0.99969,0.0,0.04843]
[1778660991931,46.52,81016.7,0.0,-0.99969,0.0,0.04838]
[1778660996966,46.52,81016.46,0.0,-0.99969,0.0,0.04836]
[1778661002001,46.52,81016.32,0.0,-0.99969,0.0,0.04835]
[1778661007036,46.52,81015.13,0.0,-0.99969,0.0,0.04825]
[1778661012071,46.52,81008.81,0.0,-0.99969,0.0,0.04771]
[1778661015092,46.52,81006.47,0.0,-0.99969,0.0,0.04751]
[1778661020127,46.52,81006.17,0.0,-0.99969,0.0,0.04749]
[1778661023148,46.52,81003.2,0.0,-0.99969,0.0,0.04724]
[1778661025907,46.52,81003.19,0.0,-0.99969,0.0,0.04724]
[1778661031204,46.52,81004.73,0.0,-0.99969,0.0,0.04715]
[1778661036239,46.52,81004.55,0.0,-0.99969,0.0,0.04714]
[1778661037246,46.52,81001.77,0.0,-0.9997,0.0,0.04691]
[1778661039260,46.52,80998.76,0.0,-0.9997,0.0,0.04666]
[1778661041275,46.52,80995.68,0.0,-0.9997,0.0,0.0464]
[1778661045305,46.52,80989.61,0.0,-0.9997,0.0,0.04591]
[1778661046310,46.52,80986.58,0.0,-0.9997,0.0,0.04566]
[1778661047317,46.52,80984.14,0.0,-0.99971,0.0,0.04546]
[1778661049626,46.52,80982.66,0.0,-0.99971,0.0,0.04535]
[1778661050338,46.52,80982.43,0.0,-0.99971,0.0,0.04533]
[1778661054366,46.52,80976.53,0.0,-0.99971,0.0,0.04485]
[1778661055373,46.52,80973.2,0.0,-0.99971,0.0,0.04459]
[1778661059402,46.52,80975.85,0.0,-0.99971,0.0,0.0448]
[1778661060409,46.52,80978.13,0.0,-0.99971,0.0,0.04498]
[1778661062423,46.52,80975.55,0.0,-0.99971,0.0,0.04478]
[1778661064437,46.52,80973.26,0.0,-0.99971,0.0,0.04459]
[1778661069650,46.52,80972.2,0.0,-0.99971,0.0,0.04451]
[1778661075514,46.52,80966.98,0.0,-0.99972,0.0,0.0441]
[1778661077532,46.52,80964.78,0.0,-0.99972,0.0,0.04393]
[1778661078539,46.52,80961.77,0.0,-0.99972,0.0,0.04369]
[1778661083574,46.52,80962.64,0.0,-0.99972,0.0,0.04376]
[1778661086595,46.52,80966.19,0.0,-0.99972,0.0,0.04404]
[1778661092637,46.52,80965.29,0.0,-0.99972,0.0,0.04376]
[1778661098685,46.52,80961.01,0.0,-0.99972,0.0,0.04343]
[1778661103720,46.52,80961.84,0.0,-0.99972,0.0,0.0435]
[1778661108755,46.52,80961.49,0.0,-0.99972,0.0,0.04347]
[1778661113790,46.52,80955.38,0.0,-0.99972,0.0,0.043]
[1778661115651,46.52,80955.76,0.0,-0.99972,0.0,0.04303]
[1778661115804,46.52,80955.4,0.0,-0.99972,0.0,0.043]
[1778661119832,46.52,80960.04,0.0,-0.99972,0.0,0.04336]
[1778661122853,46.52,80957.98,0.0,-0.99972,0.0,0.0432]
[1778661126881,46.52,80950.83,0.0,-0.99973,0.0,0.04265]
[1778661127888,46.52,80948.02,0.0,-0.99973,0.0,0.04244]
[1778661132923,46.52,80948.2,0.0,-0.99973,0.0,0.04245]
[1778661135944,46.52,80945.22,0.0,-0.99973,0.0,0.04223]
[1778661136951,46.52,80942.53,0.0,-0.99973,0.0,0.04202]
[1778661141986,46.52,80946.64,0.0,-0.99973,0.0,0.04233]
[1778661142993,46.52,80948.7,0.0,-0.99973,0.0,0.04249]
[1778661145007,46.52,80953.28,0.0,-0.99972,0.0,0.04284]
[1778661148028,46.52,80956.64,0.0,-0.99972,0.0,0.0431]
[1778661153063,46.52,80950.95,0.0,-0.99973,0.0,0.04246]
[1778661156085,46.52,80947.39,0.0,-0.99973,0.0,0.04219]
[1778661161119,46.52,80944.89,0.0,-0.99973,0.0,0.04201]
[1778661163133,46.52,80941.52,0.0,-0.99973,0.0,0.04175]
[1778661166154,46.52,80938.99,0.0,-0.99973,0.0,0.04156]
[1778661171189,46.52,80936.76,0.0,-0.99973,0.0,0.0414]
[1778661172196,46.52,80934.33,0.0,-0.99974,0.0,0.04122]
[1778661173203,46.52,80930.61,0.0,-0.99974,0.0,0.04095]
[1778661178238,46.52,80931.41,0.0,-0.99974,0.0,0.041]
[1778661182266,46.52,80928.44,0.0,-0.99974,0.0,0.04079]
[1778661183274,46.52,80924.45,0.0,-0.99974,0.0,0.0405]
[1778661184281,46.52,80922.29,0.0,-0.99974,0.0,0.04034]
[1778661188309,46.52,80918.69,0.0,-0.99974,0.0,0.04008]
[1778661193344,46.52,80923.36,0.0,-0.99974,0.0,0.04042]
[1778661194351,46.52,80927.59,0.0,-0.99974,0.0,0.04072]
[1778661196365,46.52,80932.41,0.0,-0.99974,0.0,0.04108]
[1778661201400,46.52,80931.26,0.0,-0.99974,0.0,0.04099]
[1778661209457,46.52,80937.56,0.0,-0.99973,0.0,0.04146]
[1778661211471,46.52,80941.75,0.0,-0.99973,0.0,0.04158]
[1778661213485,46.52,80944.05,0.0,-0.99973,0.0,0.04175]
[1778661216506,46.52,80948.67,0.0,-0.99973,0.0,0.04209]
[1778661218520,46.52,80954.77,0.0,-0.99973,0.0,0.04256]
[1778661223555,46.52,80956.31,0.0,-0.99973,0.0,0.04267]
[1778661225569,46.52,80961.93,0.0,-0.99972,0.0,0.0431]
[1778661231611,46.52,80961.12,0.0,-0.99972,0.0,0.04304]
[1778661234632,46.52,80961.3,0.0,-0.99972,0.0,0.04306]
[1778661240675,46.52,80961.33,0.0,-0.99972,0.0,0.04306]
[1778661241682,46.52,80964.39,0.0,-0.99972,0.0,0.04329]
[1778661246716,46.52,80964.18,0.0,-0.99972,0.0,0.04328]
[1778661251751,46.52,80964.33,0.0,-0.99972,0.0,0.04329]
[1778661257795,46.52,80954.81,0.0,-0.99973,0.0,0.04256]
[1778661258828,46.52,80955.75,0.0,-0.99973,0.0,0.04263]
[1778661263861,46.52,80955.48,0.0,-0.99973,0.0,0.04261]
[1778661269903,46.52,80954.91,0.0,-0.99973,0.0,0.04257]
[1778661271917,46.52,80954.88,0.0,-0.99973,0.0,0.04237]
[1778661272924,46.52,80958.64,0.0,-0.99973,0.0,0.04265]
[1778661275945,46.52,80960.68,0.0,-0.99972,0.0,0.04281]
[1778661276952,46.52,80964.97,0.0,-0.99972,0.0,0.04314]
[1778661278966,46.52,80967.12,0.0,-0.99972,0.0,0.0433]
[1778661284007,46.52,80967.59,0.0,-0.99972,0.0,0.04334]
[1778661287026,46.52,80972.47,0.0,-0.99972,0.0,0.04372]
[1778661288033,46.52,80976.25,0.0,-0.99972,0.0,0.04402]
[1778661289726,46.52,80977.09,0.0,-0.99972,0.0,0.04408]
[1778661290049,46.52,80977.14,0.0,-0.99972,0.0,0.04408]
[1778661295082,46.52,80978.67,0.0,-0.99971,0.0,0.04421]
[1778661300117,46.52,80978.86,0.0,-0.99971,0.0,0.04422]
[1778661301124,46.52,80984.01,0.0,-0.99971,0.0,0.04463]
[1778661302131,46.52,80986.85,0.0,-0.99971,0.0,0.04485]
[1778661303211,46.52,80986.85,0.0,-0.99971,0.0,0.04485]
[1778661310187,46.52,80988.1,0.0,-0.99971,0.0,0.04495]
[1778661315222,46.52,80986.39,0.0,-0.99971,0.0,0.04482]
[1778661316229,46.52,80981.45,0.0,-0.99971,0.0,0.04442]
[1778661317236,46.52,80977.52,0.0,-0.99972,0.0,0.04411]
[1778661322271,46.52,80977.25,0.0,-0.99972,0.0,0.04409]
[1778661324285,46.52,80980.71,0.0,-0.99971,0.0,0.04437]
[1778661329320,46.52,80982.68,0.0,-0.99971,0.0,0.04452]
[1778661331334,46.52,80982.72,0.0,-0.99971,0.0,0.04432]
[1778661336369,46.52,80983.57,0.0,-0.99971,0.0,0.04439]
[1778661341404,46.52,80982.5,0.0,-0.99971,0.0,0.0443]
[1778661346439,46.52,80982.29,0.0,-0.99971,0.0,0.04429]
[1778661351475,46.52,80982.86,0.0,-0.99971,0.0,0.04433]
[1778661356510,46.52,80982.98,0.0,-0.99971,0.0,0.04434]
[1778661357517,46.52,80982.41,0.0,-0.99971,0.0,0.0443]
[1778661361546,46.52,80982.81,0.0,-0.99971,0.0,0.04433]
[1778661366581,46.52,80984.18,0.0,-0.99971,0.0,0.04444]
[1778661373631,46.52,80985.89,0.0,-0.99971,0.0,0.04457]
[1778661376652,46.52,80988.73,0.0,-0.99971,0.0,0.0448]
[1778661377659,46.52,80998.84,0.0,-0.9997,0.0,0.04561]
[1778661378666,46.52,81000.9,0.0,-0.9997,0.0,0.04578]
[1778661383701,46.52,81001.79,0.0,-0.9997,0.0,0.04585]
[1778661388736,46.52,81000.33,0.0,-0.9997,0.0,0.04573]
[1778661392049,46.52,81000.33,0.0,-0.9997,0.0,0.04573]
[1778661392149,46.52,81000.45,0.0,-0.99971,0.0,0.04553]
[1778661393771,46.52,81003.3,0.0,-0.9997,0.0,0.04576]
[1778661396792,46.52,81005.48,0.0,-0.9997,0.0,0.04594]
[1778661401827,46.52,81004.12,0.0,-0.9997,0.0,0.04583]
[1778661406863,46.52,81005.98,0.0,-0.9997,0.0,0.04598]
[1778661411898,46.52,81006.82,0.0,-0.9997,0.0,0.04605]
[1778661414919,46.52,81003.89,0.0,-0.9997,0.0,0.04581]
[1778661419962,46.52,81002.87,0.0,-0.9997,0.0,0.04573]
[1778661422980,46.52,81005.38,0.0,-0.9997,0.0,0.04593]
[1778661428016,46.52,81006.33,0.0,-0.9997,0.0,0.04601]
[1778661433051,46.52,81006.11,0.0,-0.9997,0.0,0.04599]
[1778661437080,46.52,81002.28,0.0,-0.9997,0.0,0.04568]
[1778661442114,46.52,81001.51,0.0,-0.9997,0.0,0.04562]
[1778661445135,46.52,81005.21,0.0,-0.9997,0.0,0.04592]
[1778661450171,46.52,81008.03,0.0,-0.9997,0.0,0.04615]
[1778661451177,46.52,81007.97,0.0,-0.9997,0.0,0.04593]
[1778661453191,46.52,81005.68,0.0,-0.9997,0.0,0.04575]
[1778661458226,46.52,81006.75,0.0,-0.9997,0.0,0.04583]
[1778661462254,46.52,81003.47,0.0,-0.9997,0.0,0.04557]
[1778661465275,46.52,81006.31,0.0,-0.9997,0.0,0.0458]
[1778661470310,46.52,81005.06,0.0,-0.9997,0.0,0.0457]
[1778661471317,46.52,81008.48,0.0,-0.9997,0.0,0.04597]
[1778661475345,46.52,81010.67,0.0,-0.9997,0.0,0.04615]
[1778661480380,46.52,81010.91,0.0,-0.9997,0.0,0.04617]
[1778661482394,46.52,81003.48,0.0,-0.9997,0.0,0.04557]
[1778661483401,46.52,80999.18,0.0,-0.99971,0.0,0.04522]
[1778661488436,46.52,80997.97,0.0,-0.99971,0.0,0.04512]
[1778661493471,46.52,80997.95,0.0,-0.99971,0.0,0.04512]
[1778661494992,46.52,80997.95,0.0,-0.99971,0.0,0.04512]
[1778661495486,46.52,80997.84,0.0,-0.99971,0.0,0.04511]
[1778661500521,46.52,80997.47,0.0,-0.99971,0.0,0.04508]
[1778661507570,46.52,80997.47,0.0,-0.99971,0.0,0.04508]
[1778661509584,46.52,81000.12,0.0,-0.99971,0.0,0.0453]
[1778661511599,46.52,81002.43,0.0,-0.99971,0.0,0.04527]
[1778661513612,46.52,81004.91,0.0,-0.99971,0.0,0.04547]
[1778661515626,46.52,81001.96,0.0,-0.99971,0.0,0.04524]
[1778661519654,46.52,81005.19,0.0,-0.99971,0.0,0.0455]
[1778661520661,46.52,81007.74,0.0,-0.9997,0.0,0.0457]
[1778661525697,46.52,81007.1,0.0,-0.9997,0.0,0.04565]
[1778661527710,46.52,81004.94,0.0,-0.99971,0.0,0.04548]
[1778661528717,46.52,81002.66,0.0,-0.99971,0.0,0.04529]
[1778661531738,46.52,80998.05,0.0,-0.99971,0.0,0.04492]
[1778661536781,46.52,80998.41,0.0,-0.99971,0.0,0.04495]
[1778661541817,46.52,80997.86,0.0,-0.99971,0.0,0.04491]
[1778661546851,46.52,80998.59,0.0,-0.99971,0.0,0.04496]
[1778661547858,46.52,81003.44,0.0,-0.99971,0.0,0.04535]
[1778661548865,46.52,81006.84,0.0,-0.9997,0.0,0.04563]
[1778661548917,46.52,81006.84,0.0,-0.9997,0.0,0.04563]
[1778661549872,46.52,81007.15,0.0,-0.9997,0.0,0.04565]
[1778661553900,46.52,81005.02,0.0,-0.99971,0.0,0.04548]
[1778661560951,46.52,80996.05,0.0,-0.99971,0.0,0.04476]
[1778661561958,46.52,80994.04,0.0,-0.99971,0.0,0.0446]
[1778661566993,46.52,80993.95,0.0,-0.99971,0.0,0.04459]
[1778661572028,46.52,80993.21,0.0,-0.99971,0.0,0.04433]
[1778661577367,46.52,80992.75,0.0,-0.99971,0.0,0.04429]
[1778661577461,46.52,80989.69,0.0,-0.99972,0.0,0.04405]
[1778661584114,46.52,80991.42,0.0,-0.99971,0.0,0.04419]
[1778661589149,46.52,80991.26,0.0,-0.99971,0.0,0.04418]
[1778661593177,46.52,80994.95,0.0,-0.99971,0.0,0.04447]
[1778661594185,46.52,81004.45,0.0,-0.99971,0.0,0.04523]
[1778661595192,46.52,81007.2,0.0,-0.99971,0.0,0.04545]
[1778661600227,46.52,81008.09,0.0,-0.99971,0.0,0.04552]
[1778661602241,46.52,81013.57,0.0,-0.9997,0.0,0.04597]
[1778661603308,46.52,81018.27,0.0,-0.9997,0.0,0.04635]
[1778661604277,46.52,81023.56,0.0,-0.9997,0.0,0.04679]
[1778661606291,46.52,81020.4,0.0,-0.9997,0.0,0.04653]
[1778661608068,46.52,81020.99,0.0,-0.9997,0.0,0.04658]
[1778661608772,46.52,81020.99,0.0,-0.9997,0.0,0.04658]
[1778661608783,46.52,81021.08,0.0,-0.9997,0.0,0.04658]
[1778661614347,46.52,81023.82,0.0,-0.9997,0.0,0.04681]
[1778661616361,46.52,81027.0,0.0,-0.99969,0.0,0.04708]
[1778661620390,46.52,81024.44,0.0,-0.9997,0.0,0.04686]
[1778661625425,46.52,81024.38,0.0,-0.9997,0.0,0.04686]
[1778661628446,46.52,81026.54,0.0,-0.99969,0.0,0.04704]
[1778661629453,46.52,81028.59,0.0,-0.99969,0.0,0.04721]
[1778661631045,46.52,81030.13,0.0,-0.99969,0.0,0.04734]
[1778661636509,46.52,81028.91,0.0,-0.99969,0.0,0.04702]
[1778661637520,46.52,81034.12,0.0,-0.99969,0.0,0.04746]
[1778661638527,46.52,81039.22,0.0,-0.99969,0.0,0.04789]
[1778661643626,46.52,81039.68,0.0,-0.99969,0.0,0.04793]
[1778661643688,46.52,81046.46,0.0,-0.99968,0.0,0.04851]
[1778661644583,46.52,81063.26,0.0,-0.99967,0.0,0.04997]
[1778661645594,46.52,81065.62,0.0,-0.99967,0.0,0.05018]
[1778661647607,46.52,81068.49,0.0,-0.99967,0.0,0.05043]
[1778661649622,46.52,81066.25,0.0,-0.99967,0.0,0.05023]
[1778661650629,46.52,81070.45,0.0,-0.99967,0.0,0.0506]
[1778661651636,46.52,81076.68,0.0,-0.99967,0.0,0.05116]
[1778661652643,46.52,81081.34,0.0,-0.99966,0.0,0.05158]
[1778661654927,46.52,81080.71,0.0,-0.99966,0.0,0.05153]
[1778661658685,46.52,81087.92,0.0,-0.99966,0.0,0.05218]
[1778661660699,46.52,81089.11,0.0,-0.99966,0.0,0.05229]
[1778661661706,46.52,81091.31,0.0,-0.99966,0.0,0.0525]
[1778661663723,46.52,81087.69,0.0,-0.99966,0.0,0.05216]
[1778661665739,46.52,81080.6,0.0,-0.99966,0.0,0.05152]
[1778661666746,46.52,81077.09,0.0,-0.99967,0.0,0.0512]
[1778661668760,46.52,81076.6,0.0,-0.99967,0.0,0.05116]
[1778661669369,46.52,81076.6,0.0,-0.99967,0.0,0.05116]
[1778661669775,46.52,81076.76,0.0,-0.99967,0.0,0.05117]
[1778661670782,46.52,81084.05,0.0,-0.99966,0.0,0.05183]
[1778661671789,46.52,81093.66,0.0,-0.99965,0.0,0.05271]
[1778661672796,46.52,81100.52,0.0,-0.99965,0.0,0.05335]
[1778661673803,46.52,81106.33,0.0,-0.99965,0.0,0.0539]
[1778661675818,46.52,81106.29,0.0,-0.99965,0.0,0.05389]
[1778661676825,46.52,81101.52,0.0,-0.99965,0.0,0.05345]
[1778661678839,46.52,81091.59,0.0,-0.99966,0.0,0.05252]
[1778661679846,46.52,81089.04,0.0,-0.99966,0.0,0.05229]
[1778661680853,46.52,81088.37,0.0,-0.99966,0.0,0.05223]
[1778661682073,46.52,81090.05,0.0,-0.99966,0.0,0.05238]
[1778661682867,46.52,81085.31,0.0,-0.99966,0.0,0.05195]
[1778661683874,46.52,81081.95,0.0,-0.99966,0.0,0.05164]
[1778661685888,46.52,81079.91,0.0,-0.99966,0.0,0.05145]
[1778661686815,46.52,81079.91,0.0,-0.99966,0.0,0.05145]
[1778661686895,46.52,81078.08,0.0,-0.99966,0.0,0.05129]
[1778661689927,46.52,81082.56,0.0,-0.99966,0.0,0.0517]
[1778661690932,46.52,81092.42,0.0,-0.99966,0.0,0.0526]
[1778661691939,46.52,81095.34,0.0,-0.99966,0.0,0.05263]
[1778661695967,46.52,81090.33,0.0,-0.99966,0.0,0.05217]
[1778661701002,46.52,81090.35,0.0,-0.99966,0.0,0.05217]
[1778661703016,46.52,81100.57,0.0,-0.99965,0.0,0.05312]
[1778661704023,46.52,81103.01,0.0,-0.99965,0.0,0.05335]
[1778661708051,46.52,81100.79,0.0,-0.99965,0.0,0.05314]
[1778661709058,46.52,81094.12,0.0,-0.99966,0.0,0.05252]
[1778661714093,46.52,81093.93,0.0,-0.99966,0.0,0.0525]
[1778661718121,46.52,81091.35,0.0,-0.99966,0.0,0.05226]
[1778661721148,46.52,81089.28,0.0,-0.99966,0.0,0.05207]
[1778661722155,46.52,81085.73,0.0,-0.99966,0.0,0.05175]
[1778661723162,46.52,81083.69,0.0,-0.99966,0.0,0.05156]
[1778661725332,46.52,81089.06,0.0,-0.99966,0.0,0.05205]
[1778661726189,46.52,81095.97,0.0,-0.99965,0.0,0.05269]
[1778661727196,46.52,81098.11,0.0,-0.99965,0.0,0.05289]
[1778661728203,46.52,81102.57,0.0,-0.99965,0.0,0.0533]
[1778661732231,46.52,81095.73,0.0,-0.99966,0.0,0.05267]
[1778661733238,46.52,81091.23,0.0,-0.99966,0.0,0.05225]
[1778661734245,46.52,81088.89,0.0,-0.99966,0.0,0.05204]
[1778661739280,46.52,81085.96,0.0,-0.99966,0.0,0.05177]
[1778661742753,46.52,81084.21,0.0,-0.99966,0.0,0.05161]
[1778661746329,46.52,81081.66,0.0,-0.99966,0.0,0.05138]
[1778661750357,46.52,81076.91,0.0,-0.99967,0.0,0.05095]
[1778661755392,46.52,81075.98,0.0,-0.99967,0.0,0.05064]
[1778661756399,46.52,81073.59,0.0,-0.99967,0.0,0.05043]
[1778661760428,46.52,81090.6,0.0,-0.99966,0.0,0.05196]
[1778661761435,46.52,81097.95,0.0,-0.99966,0.0,0.05264]
[1778661763449,46.52,81099.61,0.0,-0.99965,0.0,0.05279]
[1778661765463,46.52,81096.99,0.0,-0.99966,0.0,0.05255]
[1778661770498,46.52,81102.12,0.0,-0.99965,0.0,0.05302]
[1778661772512,46.52,81101.72,0.0,-0.99965,0.0,0.05299]
[1778661775027,46.52,81101.79,0.0,-0.99965,0.0,0.05299]
[1778661775129,46.52,81099.27,0.0,-0.99965,0.0,0.05276]
[1778661775561,46.52,81099.27,0.0,-0.99965,0.0,0.05276]
[1778661775573,46.52,81098.84,0.0,-0.99965,0.0,0.05272]
[1778661781576,46.52,81110.91,0.0,-0.99965,0.0,0.05385]
[1778661782583,46.52,81124.02,0.0,-0.99964,0.0,0.0551]
[1778661783589,46.52,81127.09,0.0,-0.99964,0.0,0.05539]
[1778661788625,46.52,81129.62,0.0,-0.99963,0.0,0.05564]
[1778661791245,46.52,81130.63,0.0,-0.99963,0.0,0.05574]
[1778661791646,46.52,81128.56,0.0,-0.99963,0.0,0.05554]
[1778661793660,46.52,81119.68,0.0,-0.99964,0.0,0.05468]
[1778661794667,46.52,81123.52,0.0,-0.99964,0.0,0.05505]
[1778661796681,46.52,81121.07,0.0,-0.99964,0.0,0.05481]
[1778661799702,46.52,81125.7,0.0,-0.99964,0.0,0.05526]
[1778661802723,46.52,81126.99,0.0,-0.99964,0.0,0.05538]
[1778661803730,46.52,81129.45,0.0,-0.99963,0.0,0.05562]
[1778661808765,46.52,81129.9,0.0,-0.99963,0.0,0.05567]
[1778661813800,46.52,81127.94,0.0,-0.99964,0.0,0.05523]
[1778661818960,46.52,81139.4,0.0,-0.99963,0.0,0.05635]
[1778661819860,46.52,81141.85,0.0,-0.99963,0.0,0.05659]
[1778661820866,46.52,81148.61,0.0,-0.99962,0.0,0.05726]
[1778661821873,46.52,81146.37,0.0,-0.99962,0.0,0.05704]
[1778661824894,46.52,81143.09,0.0,-0.99963,0.0,0.05671]
[1778661825901,46.52,81140.72,0.0,-0.99963,0.0,0.05648]
[1778661827500,46.52,81141.14,0.0,-0.99963,0.0,0.05652]
[1778661827916,46.52,81141.32,0.0,-0.99963,0.0,0.05654]
[1778661832950,46.52,81142.44,0.0,-0.99963,0.0,0.05665]
[1778661833957,46.52,81140.3,0.0,-0.99963,0.0,0.05644]
[1778661835971,46.52,81137.6,0.0,-0.99963,0.0,0.05617]
[1778661842013,46.52,81138.21,0.0,-0.99963,0.0,0.05623]
[1778661847048,46.52,81137.54,0.0,-0.99963,0.0,0.05616]
[1778661850069,46.52,81132.48,0.0,-0.99963,0.0,0.05567]
[1778661852083,46.52,81129.92,0.0,-0.99964,0.0,0.05542]
[1778661857119,46.52,81130.01,0.0,-0.99964,0.0,0.05543]
[1778661858126,46.52,81125.07,0.0,-0.99964,0.0,0.05495]
[1778661859134,46.52,81122.67,0.0,-0.99964,0.0,0.05472]
[1778661864171,46.52,81122.56,0.0,-0.99964,0.0,0.05471]
[1778661869206,46.52,81121.87,0.0,-0.99964,0.0,0.05465]
[1778661870212,46.52,81119.18,0.0,-0.99964,0.0,0.05439]
[1778661871219,46.52,81119.1,0.0,-0.99964,0.0,0.05414]
[1778661876254,46.52,81116.59,0.0,-0.99965,0.0,0.0539]
[1778661882296,46.52,81119.89,0.0,-0.99964,0.0,0.05421]
[1778661883303,46.52,81124.96,0.0,-0.99964,0.0,0.0547]
[1778661884310,46.52,81127.32,0.0,-0.99964,0.0,0.05492]
[1778661886324,46.52,81132.66,0.0,-0.99964,0.0,0.05544]
[1778661887331,46.52,81134.72,0.0,-0.99963,0.0,0.05564]
[1778661892366,46.52,81129.6,0.0,-0.99964,0.0,0.05514]
[1778661894834,46.52,81129.28,0.0,-0.99964,0.0,0.05511]
[1778661900423,46.52,81128.03,0.0,-0.99964,0.0,0.05499]
[1778661903444,46.52,81130.41,0.0,-0.99964,0.0,0.05522]
[1778661909486,46.52,81132.16,0.0,-0.99964,0.0,0.05539]
[1778661911500,46.52,81129.93,0.0,-0.99964,0.0,0.05517]
[1778661916535,46.52,81129.97,0.0,-0.99964,0.0,0.05518]
[1778661923584,46.52,81129.45,0.0,-0.99964,0.0,0.05513]
[1778661926605,46.52,81126.76,0.0,-0.99964,0.0,0.05487]
[1778661930633,46.52,81134.33,0.0,-0.99963,0.0,0.0556]
[1778661931640,46.52,81135.0,0.0,-0.99964,0.0,0.05542]
[1778661936675,46.52,81135.46,0.0,-0.99964,0.0,0.05546]
[1778661938689,46.52,81141.91,0.0,-0.99963,0.0,0.05609]
[1778661940703,46.52,81146.57,0.0,-0.99963,0.0,0.05655]
[1778661944731,46.52,81148.79,0.0,-0.99963,0.0,0.05677]
[1778661946754,46.52,81151.32,0.0,-0.99962,0.0,0.05702]
[1778661948767,46.52,81147.01,0.0,-0.99963,0.0,0.05659]
[1778661950177,46.52,81147.01,0.0,-0.99963,0.0,0.05659]
[1778661953802,46.52,81142.46,0.0,-0.99963,0.0,0.05615]
[1778661954809,46.52,81139.01,0.0,-0.99963,0.0,0.05581]
[1778661958837,46.52,81133.93,0.0,-0.99964,0.0,0.05531]
[1778661961539,46.52,81134.41,0.0,-0.99964,0.0,0.05536]
[1778661961858,46.52,81135.32,0.0,-0.99964,0.0,0.05545]
[1778661966893,46.52,81138.76,0.0,-0.99963,0.0,0.05578]
[1778661967900,46.52,81144.05,0.0,-0.99963,0.0,0.0563]
[1778661968907,46.52,81146.62,0.0,-0.99963,0.0,0.05655]
[1778661971945,46.52,81144.43,0.0,-0.99963,0.0,0.05634]
[1778661972937,46.52,81153.88,0.0,-0.99962,0.0,0.05728]
[1778661973944,46.52,81153.07,0.0,-0.99962,0.0,0.0572]
[1778661974732,46.52,81153.07,0.0,-0.99962,0.0,0.0572]
[1778661974951,46.52,81151.68,0.0,-0.99962,0.0,0.05706]
[1778661978979,46.52,81148.71,0.0,-0.99963,0.0,0.05676]
[1778661984014,46.52,81148.84,0.0,-0.99963,0.0,0.05677]
[1778661989049,46.52,81148.31,0.0,-0.99963,0.0,0.05672]
[1778661991063,46.52,81147.99,0.0,-0.99963,0.0,0.05644]
[1778661994084,46.52,81144.7,0.0,-0.99963,0.0,0.05611]
[1778661995091,46.52,81142.5,0.0,-0.99963,0.0,0.0559]
[1778662000126,46.52,81140.54,0.0,-0.99963,0.0,0.05571]
[1778662005161,46.52,81140.27,0.0,-0.99963,0.0,0.05568]
[1778662008182,46.52,81143.44,0.0,-0.99963,0.0,0.05599]
[1778662011203,46.52,81146.81,0.0,-0.99963,0.0,0.05632]
[1778662014224,46.52,81144.73,0.0,-0.99963,0.0,0.05612]
[1778662014580,46.52,81144.73,0.0,-0.99963,0.0,0.05612]
[1778662015231,46.52,81143.71,0.0,-0.99963,0.0,0.05602]
[1778662020267,46.52,81142.32,0.0,-0.99963,0.0,0.05588]
[1778662024301,46.52,81140.04,0.0,-0.99963,0.0,0.05566]
[1778662025308,46.52,81135.68,0.0,-0.99964,0.0,0.05523]
[1778662030346,46.52,81135.19,0.0,-0.99964,0.0,0.05519]
[1778662033366,46.52,81140.82,0.0,-0.99963,0.0,0.05573]
[1778662038401,46.52,81138.93,0.0,-0.99963,0.0,0.05555]
[1778662043438,46.52,81138.03,0.0,-0.99963,0.0,0.05546]
[1778662048473,46.52,81139.54,0.0,-0.99963,0.0,0.05561]
[1778662053508,46.52,81136.7,0.0,-0.99964,0.0,0.05509]
[1778662060560,46.52,81135.96,0.0,-0.99964,0.0,0.05501]
[1778662061567,46.52,81140.77,0.0,-0.99963,0.0,0.05548]
[1778662066602,46.52,81138.33,0.0,-0.99964,0.0,0.05524]
[1778662071637,46.52,81136.31,0.0,-0.99964,0.0,0.05505]
[1778662076672,46.52,81132.71,0.0,-0.99964,0.0,0.0547]
[1778662078686,46.52,81130.04,0.0,-0.99964,0.0,0.05445]
[1778662083721,46.52,81129.81,0.0,-0.99964,0.0,0.05442]
[1778662085736,46.52,81126.22,0.0,-0.99964,0.0,0.05408]
[1778662087750,46.52,81116.12,0.0,-0.99965,0.0,0.05313]
[1778662088758,46.52,81111.73,0.0,-0.99965,0.0,0.05272]
[1778662089764,46.52,81111.41,0.0,-0.99965,0.0,0.05269]
[1778662096813,46.52,81112.77,0.0,-0.99965,0.0,0.05282]
[1778662101848,46.52,81112.48,0.0,-0.99965,0.0,0.05279]
[1778662106883,46.52,81112.46,0.0,-0.99965,0.0,0.05279]
[1778662111919,46.52,81112.67,0.0,-0.99965,0.0,0.05257]
[1778662117960,46.52,81112.36,0.0,-0.99966,0.0,0.05254]
[1778662122945,46.52,81111.99,0.0,-0.99966,0.0,0.05251]
[1778662122995,46.52,81111.49,0.0,-0.99966,0.0,0.05246]
[1778662128030,46.52,81111.53,0.0,-0.99966,0.0,0.05247]
[1778662129037,46.52,81113.78,0.0,-0.99965,0.0,0.05267]
[1778662131051,46.52,81117.3,0.0,-0.99965,0.0,0.053]
[1778662132058,46.52,81119.35,0.0,-0.99965,0.0,0.05319]
[1778662134072,46.52,81116.82,0.0,-0.99965,0.0,0.05296]
[1778662139107,46.52,81116.99,0.0,-0.99965,0.0,0.05297]
[1778662144142,46.52,81117.02,0.0,-0.99965,0.0,0.05298]
[1778662149177,46.52,81116.65,0.0,-0.99965,0.0,0.05294]
[1778662154212,46.52,81115.86,0.0,-0.99965,0.0,0.05287]
[1778662158241,46.52,81118.9,0.0,-0.99965,0.0,0.05315]
[1778662159248,46.52,81122.39,0.0,-0.99965,0.0,0.05348]
[1778662162269,46.52,81124.46,0.0,-0.99965,0.0,0.05367]
[1778662163276,46.52,81126.63,0.0,-0.99965,0.0,0.05388]
[1778662168311,46.52,81125.66,0.0,-0.99965,0.0,0.05379]
[1778662170325,46.52,81128.86,0.0,-0.99964,0.0,0.05409]
[1778662171669,46.52,81129.45,0.0,-0.99965,0.0,0.0539]
[1778662175360,46.52,81124.08,0.0,-0.99965,0.0,0.0534]
[1778662176368,46.52,81119.81,0.0,-0.99965,0.0,0.053]
[1778662177375,46.52,81116.83,0.0,-0.99965,0.0,0.05272]
[1778662182410,46.52,81116.15,0.0,-0.99965,0.0,0.05266]
[1778662187449,46.52,81116.32,0.0,-0.99965,0.0,0.05267]
[1778662193492,46.52,81115.68,0.0,-0.99965,0.0,0.05261]
[1778662199534,46.52,81115.61,0.0,-0.99965,0.0,0.05261]
[1778662204569,46.52,81115.3,0.0,-0.99965,0.0,0.05258]
[1778662209604,46.52,81116.2,0.0,-0.99965,0.0,0.05266]
[1778662214639,46.52,81116.57,0.0,-0.99965,0.0,0.05269]
[1778662219674,46.52,81116.62,0.0,-0.99965,0.0,0.0527]
[1778662224709,46.52,81116.07,0.0,-0.99965,0.0,0.05265]
[1778662229744,46.52,81118.75,0.0,-0.99965,0.0,0.0529]
[1778662231758,46.52,81119.92,0.0,-0.99965,0.0,0.05277]
[1778662232765,46.52,81122.8,0.0,-0.99965,0.0,0.05304]
[1778662235786,46.52,81125.09,0.0,-0.99965,0.0,0.05325]
[1778662240821,46.52,81125.56,0.0,-0.99965,0.0,0.05329]
[1778662248877,46.52,81124.85,0.0,-0.99965,0.0,0.05323]
[1778662253912,46.52,81124.73,0.0,-0.99965,0.0,0.05322]
[1778662258947,46.52,81128.35,0.0,-0.99965,0.0,0.05356]
[1778662265996,46.52,81128.21,0.0,-0.99965,0.0,0.05354]
[1778662272038,46.52,81128.13,0.0,-0.99965,0.0,0.05353]
[1778662274052,46.52,81132.87,0.0,-0.99964,0.0,0.05398]
[1778662275059,46.52,81136.05,0.0,-0.99964,0.0,0.05429]
[1778662281101,46.52,81137.07,0.0,-0.99964,0.0,0.05438]
[1778662285512,46.52,81136.91,0.0,-0.99964,0.0,0.05437]
[1778662285613,46.52,81140.68,0.0,-0.99964,0.0,0.05473]
[1778662286136,46.52,81143.57,0.0,-0.99964,0.0,0.05501]
[1778662292178,46.52,81144.24,0.0,-0.99964,0.0,0.05482]
[1778662295199,46.52,81147.02,0.0,-0.99964,0.0,0.05509]
[1778662300234,46.52,81147.7,0.0,-0.99964,0.0,0.05516]
[1778662302248,46.52,81153.44,0.0,-0.99963,0.0,0.05572]
[1778662305269,46.52,81155.34,0.0,-0.99963,0.0,0.0559]
[1778662310304,46.52,81155.12,0.0,-0.99963,0.0,0.05588]
[1778662315339,46.52,81158.87,0.0,-0.99963,0.0,0.05625]
[1778662318360,46.52,81161.96,0.0,-0.99963,0.0,0.05655]
[1778662321381,46.52,81168.05,0.0,-0.99962,0.0,0.05716]
[1778662322388,46.52,81174.6,0.0,-0.99962,0.0,0.05782]
[1778662328431,46.52,81175.22,0.0,-0.99962,0.0,0.05788]
[1778662333466,46.52,81174.98,0.0,-0.99962,0.0,0.05785]
[1778662338502,46.52,81175.59,0.0,-0.99962,0.0,0.05792]
[1778662343536,46.52,81175.81,0.0,-0.99962,0.0,0.05794]
[1778662343896,46.52,81175.81,0.0,-0.99962,0.0,0.05794]
[1778662349578,46.52,81169.91,0.0,-0.99962,0.0,0.05734]
[1778662350585,46.52,81167.29,0.0,-0.99962,0.0,0.05708]
[1778662355620,46.52,81165.77,0.0,-0.99963,0.0,0.05668]
[1778662356926,46.52,81164.97,0.0,-0.99963,0.0,0.0566]
[1778662359648,46.52,81170.02,0.0,-0.99962,0.0,0.0571]
[1778662364685,46.52,81165.87,0.0,-0.99963,0.0,0.05669]
[1778662367706,46.52,81163.75,0.0,-0.99963,0.0,0.05648]
[1778662372741,46.52,81163.77,0.0,-0.99963,0.0,0.05648]
[1778662377777,46.52,81162.69,0.0,-0.99963,0.0,0.05637]
[1778662382812,46.52,81160.28,0.0,-0.99963,0.0,0.05613]
[1778662383819,46.52,81156.9,0.0,-0.99963,0.0,0.0558]
[1778662388854,46.52,81157.06,0.0,-0.99963,0.0,0.05582]
[1778662394896,46.52,81155.77,0.0,-0.99963,0.0,0.05569]
[1778662399931,46.52,81157.55,0.0,-0.99963,0.0,0.05587]
[1778662404966,46.52,81157.77,0.0,-0.99963,0.0,0.05589]
[1778662410007,46.52,81156.61,0.0,-0.99963,0.0,0.05577]
[1778662411008,46.52,81156.11,0.0,-0.99963,0.0,0.05548]
[1778662416043,46.52,81155.53,0.0,-0.99963,0.0,0.05542]
[1778662421078,46.52,81156.34,0.0,-0.99963,0.0,0.0555]
[1778662426113,46.52,81158.53,0.0,-0.99963,0.0,0.05571]
[1778662431148,46.52,81159.83,0.0,-0.99963,0.0,0.05584]
[1778662436183,46.52,81162.41,0.0,-0.99963,0.0,0.05609]
[1778662441218,46.52,81161.1,0.0,-0.99963,0.0,0.05596]
[1778662442225,46.52,81158.51,0.0,-0.99963,0.0,0.05571]
[1778662443232,46.52,81154.31,0.0,-0.99964,0.0,0.0553]
[1778662445635,46.52,81153.61,0.0,-0.99964,0.0,0.05523]
[1778662445731,46.52,81153.43,0.0,-0.99964,0.0,0.05522]
[1778662451289,46.52,81152.99,0.0,-0.99964,0.0,0.05517]
[1778662456323,46.52,81153.93,0.0,-0.99964,0.0,0.05526]
[1778662461358,46.52,81156.62,0.0,-0.99963,0.0,0.05552]
[1778662466393,46.52,81155.07,0.0,-0.99963,0.0,0.05537]
[1778662471428,46.52,81154.12,0.0,-0.99964,0.0,0.05503]
[1778662476463,46.52,81152.77,0.0,-0.99964,0.0,0.0549]
[1778662481498,46.52,81152.5,0.0,-0.99964,0.0,0.05488]
[1778662486533,46.52,81151.91,0.0,-0.99964,0.0,0.05482]
[1778662491568,46.52,81151.86,0.0,-0.99964,0.0,0.05482]
[1778662496603,46.52,81153.05,0.0,-0.99964,0.0,0.05493]
[1778662501640,46.52,81153.58,0.0,-0.99964,0.0,0.05498]
[1778662506675,46.52,81152.18,0.0,-0.99964,0.0,0.05485]
[1778662507682,46.52,81152.12,0.0,-0.99964,0.0,0.05484]
[1778662511710,46.52,81152.15,0.0,-0.99964,0.0,0.05484]
[1778662513419,46.52,81151.93,0.0,-0.99964,0.0,0.05482]
[1778662515738,46.52,81164.27,0.0,-0.99963,0.0,0.05602]
[1778662516384,46.52,81164.27,0.0,-0.99963,0.0,0.05602]
[1778662516745,46.52,81167.87,0.0,-0.99963,0.0,0.05638]
[1778662521780,46.52,81171.49,0.0,-0.99962,0.0,0.05674]
[1778662523115,46.52,81173.33,0.0,-0.99962,0.0,0.05692]
[1778662528830,46.52,81172.08,0.0,-0.99962,0.0,0.05679]
[1778662533865,46.52,81167.46,0.0,-0.99963,0.0,0.05608]
[1778662535879,46.52,81164.83,0.0,-0.99963,0.0,0.05583]
[1778662540914,46.52,81162.16,0.0,-0.99963,0.0,0.05556]
[1778662541294,46.52,81162.16,0.0,-0.99963,0.0,0.05556]
[1778662547963,46.52,81162.18,0.0,-0.99963,0.0,0.05557]
[1778662554005,46.52,81162.91,0.0,-0.99963,0.0,0.05564]
[1778662559040,46.52,81160.38,0.0,-0.99963,0.0,0.05539]
[1778662563069,46.52,81156.53,0.0,-0.99964,0.0,0.05502]
[1778662566090,46.52,81153.1,0.0,-0.99964,0.0,0.05469]
[1778662571125,46.52,81152.12,0.0,-0.99964,0.0,0.05459]
[1778662576160,46.52,81151.91,0.0,-0.99964,0.0,0.05457]
[1778662581195,46.52,81151.06,0.0,-0.99964,0.0,0.05449]
[1778662586230,46.52,81152.55,0.0,-0.99964,0.0,0.05463]
[1778662593279,46.52,81153.07,0.0,-0.99964,0.0,0.05444]
[1778662598314,46.52,81151.99,0.0,-0.99964,0.0,0.05433]
[1778662603350,46.52,81152.78,0.0,-0.99964,0.0,0.05441]
[1778662608385,46.52,81152.87,0.0,-0.99964,0.0,0.05442]
[1778662613420,46.52,81152.82,0.0,-0.99964,0.0,0.05441]
[1778662618456,46.52,81152.04,0.0,-0.99964,0.0,0.05434]
[1778662623491,46.52,81153.21,0.0,-0.99964,0.0,0.05445]
[1778662631547,46.52,81152.1,0.0,-0.99964,0.0,0.05434]
[1778662634568,46.52,81149.81,0.0,-0.99964,0.0,0.05413]
[1778662637589,46.52,81152.23,0.0,-0.99964,0.0,0.05436]
[1778662644638,46.52,81152.19,0.0,-0.99964,0.0,0.05435]
[1778662651687,46.52,81150.51,0.0,-0.99964,0.0,0.05395]
[1778662657729,46.52,81150.54,0.0,-0.99964,0.0,0.05395]
[1778662662764,46.52,81150.19,0.0,-0.99964,0.0,0.05392]
[1778662667799,46.52,81151.26,0.0,-0.99964,0.0,0.05402]
[1778662672834,46.52,81151.75,0.0,-0.99964,0.0,0.05407]
[1778662677871,46.52,81151.59,0.0,-0.99964,0.0,0.05405]
[1778662680892,46.52,81153.81,0.0,-0.99964,0.0,0.05426]
[1778662681899,46.52,81158.59,0.0,-0.99964,0.0,0.05472]
[1778662686934,46.52,81159.21,0.0,-0.99964,0.0,0.05478]
[1778662691969,46.52,81159.29,0.0,-0.99964,0.0,0.05479]
[1778662697004,46.52,81159.05,0.0,-0.99964,0.0,0.05476]
[1778662702041,46.52,81159.39,0.0,-0.99964,0.0,0.0548]
[1778662707076,46.52,81158.56,0.0,-0.99964,0.0,0.05472]
[1778662712111,46.52,81158.56,0.0,-0.99964,0.0,0.05447]
[1778662717146,46.52,81159.64,0.0,-0.99964,0.0,0.05457]
[1778662729230,46.52,81160.64,0.0,-0.99964,0.0,0.05467]
[1778662734265,46.52,81159.7,0.0,-0.99964,0.0,0.05458]
[1778662739300,46.52,81158.25,0.0,-0.99964,0.0,0.05444]
[1778662742321,46.52,81155.87,0.0,-0.99964,0.0,0.05421]
[1778662747356,46.52,81154.52,0.0,-0.99964,0.0,0.05408]
[1778662751384,46.52,81161.9,0.0,-0.99964,0.0,0.05479]
[1778662752391,46.52,81168.41,0.0,-0.99963,0.0,0.05542]
[1778662754405,46.52,81168.58,0.0,-0.99963,0.0,0.05544]
[1778662759440,46.52,81168.75,0.0,-0.99963,0.0,0.05545]
[1778662764009,46.52,81170.25,0.0,-0.99963,0.0,0.0556]
[1778662769511,46.52,81169.37,0.0,-0.99963,0.0,0.05552]
[1778662771525,46.52,81169.16,0.0,-0.99963,0.0,0.05524]
[1778662777567,46.52,81169.64,0.0,-0.99963,0.0,0.05529]
[1778662782602,46.52,81168.41,0.0,-0.99964,0.0,0.05517]
[1778662787637,46.52,81168.8,0.0,-0.99963,0.0,0.05521]
[1778662792672,46.52,81169.28,0.0,-0.99963,0.0,0.05526]
[1778662797707,46.52,81170.42,0.0,-0.99963,0.0,0.05537]
[1778662801735,46.52,81175.12,0.0,-0.99963,0.0,0.05583]
[1778662804759,46.52,81169.71,0.0,-0.99963,0.0,0.0553]
[1778662808791,46.52,81171.92,0.0,-0.99963,0.0,0.05551]
[1778662813826,46.52,81171.47,0.0,-0.99963,0.0,0.05547]
[1778662816847,46.52,81189.48,0.0,-0.99962,0.0,0.05725]
[1778662817854,46.52,81189.87,0.0,-0.99962,0.0,0.05729]
[1778662822889,46.52,81190.17,0.0,-0.99962,0.0,0.05732]
[1778662825836,46.52,81190.43,0.0,-0.99962,0.0,0.05735]
[1778662826200,46.52,81190.43,0.0,-0.99962,0.0,0.05735]
[1778662826228,46.52,81190.57,0.0,-0.99962,0.0,0.05736]
[1778662831953,46.52,81191.43,0.0,-0.99962,0.0,0.05719]
[1778662836988,46.52,81190.75,0.0,-0.99962,0.0,0.05712]
[1778662842023,46.52,81189.89,0.0,-0.99962,0.0,0.05703]
[1778662847058,46.52,81189.55,0.0,-0.99962,0.0,0.057]
[1778662852094,46.52,81189.49,0.0,-0.99962,0.0,0.05699]
[1778662856123,46.52,81180.62,0.0,-0.99963,0.0,0.05611]
[1778662857130,46.52,81175.92,0.0,-0.99963,0.0,0.05565]
[1778662862168,46.52,81175.29,0.0,-0.99963,0.0,0.05559]
[1778662867203,46.52,81174.07,0.0,-0.99963,0.0,0.05547]
[1778662868237,46.52,81174.07,0.0,-0.99963,0.0,0.05547]
[1778662868318,46.52,81174.03,0.0,-0.99963,0.0,0.05547]
[1778662876266,46.52,81175.57,0.0,-0.99963,0.0,0.05562]
[1778662881303,46.52,81175.05,0.0,-0.99963,0.0,0.05557]
[1778662883315,46.52,81162.63,0.0,-0.99964,0.0,0.05437]
[1778662884322,46.52,81158.17,0.0,-0.99964,0.0,0.05394]
[1778662886336,46.52,81154.7,0.0,-0.99965,0.0,0.05361]
[1778662888350,46.52,81151.17,0.0,-0.99965,0.0,0.05328]
[1778662891371,46.52,81150.9,0.0,-0.99965,0.0,0.05301]
[1778662896406,46.52,81151.2,0.0,-0.99965,0.0,0.05304]
[1778662901441,46.52,81151.13,0.0,-0.99965,0.0,0.05303]
[1778662904155,46.52,81150.46,0.0,-0.99965,0.0,0.05297]
[1778662907483,46.52,81155.25,0.0,-0.99965,0.0,0.05342]
[1778662908490,46.52,81157.59,0.0,-0.99965,0.0,0.05364]
[1778662913525,46.52,81158.23,0.0,-0.99965,0.0,0.0537]
[1778662915539,46.52,81168.19,0.0,-0.99964,0.0,0.05465]
[1778662916546,46.52,81171.08,0.0,-0.99964,0.0,0.05493]
[1778662917553,46.52,81170.04,0.0,-0.99964,0.0,0.05483]
[1778662922588,46.52,81168.82,0.0,-0.99964,0.0,0.05471]
[1778662923595,46.52,81171.67,0.0,-0.99964,0.0,0.05499]
[1778662925609,46.52,81173.7,0.0,-0.99963,0.0,0.05519]
[1778662926616,46.52,81178.55,0.0,-0.99963,0.0,0.05566]
[1778662927623,46.52,81182.36,0.0,-0.99963,0.0,0.05603]
[1778662929152,46.52,81182.36,0.0,-0.99963,0.0,0.05603]
[1778662929254,46.52,81183.1,0.0,-0.99963,0.0,0.0561]
[1778662931651,46.52,81185.23,0.0,-0.99963,0.0,0.05631]
[1778662933666,46.52,81190.39,0.0,-0.99962,0.0,0.05683]
[1778662937694,46.52,81197.5,0.0,-0.99962,0.0,0.05754]
[1778662938701,46.52,81200.58,0.0,-0.99962,0.0,0.05785]
[1778662941722,46.52,81210.1,0.0,-0.99961,0.0,0.05882]
[1778662942729,46.52,81216.14,0.0,-0.9996,0.0,0.05945]
[1778662944743,46.52,81218.31,0.0,-0.9996,0.0,0.05967]
[1778662945750,46.52,81215.14,0.0,-0.99961,0.0,0.05934]
[1778662946757,46.52,81210.05,0.0,-0.99961,0.0,0.05882]
[1778662950351,46.52,81209.31,0.0,-0.99961,0.0,0.05874]
[1778662950435,46.52,81209.31,0.0,-0.99961,0.0,0.05874]
[1778662950785,46.52,81209.88,0.0,-0.99961,0.0,0.0588]
[1778662951792,46.52,81210.33,0.0,-0.99961,0.0,0.05858]
[1778662952799,46.52,81213.72,0.0,-0.99961,0.0,0.05893]
[1778662957834,46.52,81214.33,0.0,-0.99961,0.0,0.059]
[1778662959848,46.52,81219.18,0.0,-0.9996,0.0,0.0595]
[1778662961862,46.52,81223.85,0.0,-0.9996,0.0,0.05998]
[1778662962869,46.52,81230.22,0.0,-0.9996,0.0,0.06066]
[1778662967904,46.52,81230.5,0.0,-0.9996,0.0,0.06068]
[1778662973946,46.52,81232.1,0.0,-0.99959,0.0,0.06085]
[1778662976967,46.52,81229.84,0.0,-0.9996,0.0,0.06062]
[1778662977974,46.52,81226.69,0.0,-0.9996,0.0,0.06028]
[1778662982002,46.52,81232.16,0.0,-0.99959,0.0,0.06086]
[1778662985023,46.52,81235.95,0.0,-0.99959,0.0,0.06126]
[1778662990058,46.52,81236.42,0.0,-0.99959,0.0,0.06131]
[1778662993079,46.52,81234.1,0.0,-0.99959,0.0,0.06107]
[1778662994086,46.52,81231.2,0.0,-0.9996,0.0,0.06076]
[1778662999121,46.52,81231.08,0.0,-0.9996,0.0,0.06075]
[1778663004157,46.52,81231.68,0.0,-0.99959,0.0,0.06081]
[1778663009191,46.52,81231.89,0.0,-0.99959,0.0,0.06083]
[1778663010198,46.52,81236.16,0.0,-0.99959,0.0,0.06129]
[1778663011205,46.52,81240.53,0.0,-0.99959,0.0,0.06148]
[1778663014226,46.52,81243.25,0.0,-0.99959,0.0,0.06177]
[1778663019261,46.52,81243.46,0.0,-0.99959,0.0,0.0618]
[1778663021275,46.52,81245.92,0.0,-0.99959,0.0,0.06206]
[1778663024296,46.52,81249.98,0.0,-0.99958,0.0,0.0625]
[1778663025303,46.52,81252.72,0.0,-0.99958,0.0,0.0628]
[1778663030338,46.52,81254.51,0.0,-0.99958,0.0,0.06299]
[1778663031075,46.52,81254.51,0.0,-0.99958,0.0,0.06299]
[1778663033359,46.52,81256.65,0.0,-0.99958,0.0,0.06323]
[1778663038395,46.52,81260.23,0.0,-0.99957,0.0,0.06362]
[1778663040409,46.52,81265.5,0.0,-0.99957,0.0,0.06421]
[1778663045444,46.52,81264.36,0.0,-0.99957,0.0,0.06408]
[1778663046451,46.52,81261.24,0.0,-0.99957,0.0,0.06374]
[1778663047458,46.52,81258.76,0.0,-0.99958,0.0,0.06346]
[1778663050479,46.52,81250.74,0.0,-0.99958,0.0,0.06258]
[1778663051486,46.52,81247.88,0.0,-0.99958,0.0,0.06227]
[1778663052493,46.52,81245.47,0.0,-0.99959,0.0,0.06201]
[1778663057528,46.52,81244.96,0.0,-0.99959,0.0,0.06196]
[1778663060549,46.52,81247.78,0.0,-0.99958,0.0,0.06226]
[1778663065584,46.52,81256.34,0.0,-0.99958,0.0,0.0632]
[1778663066592,46.52,81259.19,0.0,-0.99958,0.0,0.06351]
[1778663067598,46.52,81263.15,0.0,-0.99957,0.0,0.06395]
[1778663071626,46.52,81264.56,0.0,-0.99957,0.0,0.06382]
[1778663074647,46.52,81272.69,0.0,-0.99957,0.0,0.06473]
[1778663075654,46.52,81271.84,0.0,-0.99957,0.0,0.06463]
[1778663077668,46.52,81273.96,0.0,-0.99957,0.0,0.06487]
[1778663079487,46.52,81273.96,0.0,-0.99957,0.0,0.06487]
[1778663079588,46.52,81274.84,0.0,-0.99956,0.0,0.06497]
[1778663084717,46.52,81274.5,0.0,-0.99957,0.0,0.06493]
[1778663089752,46.52,81273.82,0.0,-0.99957,0.0,0.06485]
[1778663094787,46.52,81284.97,0.0,-0.99956,0.0,0.06612]
[1778663096801,46.52,81289.83,0.0,-0.99955,0.0,0.06668]
[1778663100829,46.52,81287.32,0.0,-0.99955,0.0,0.06639]
[1778663103850,46.52,81283.86,0.0,-0.99956,0.0,0.06599]
[1778663104857,46.52,81279.63,0.0,-0.99956,0.0,0.06551]
[1778663106871,46.52,81282.74,0.0,-0.99956,0.0,0.06586]
[1778663109371,46.52,81282.79,0.0,-0.99956,0.0,0.06587]
[1778663110202,46.52,81282.62,0.0,-0.99956,0.0,0.06585]
[1778663110250,46.52,81283.81,0.0,-0.99956,0.0,0.06599]
[1778663110899,46.52,81280.61,0.0,-0.99956,0.0,0.06562]
[1778663111906,46.52,81272.11,0.0,-0.99957,0.0,0.06466]
[1778663112913,46.52,81271.01,0.0,-0.99957,0.0,0.06454]
[1778663113920,46.52,81273.55,0.0,-0.99957,0.0,0.06482]
[1778663118955,46.52,81273.63,0.0,-0.99957,0.0,0.06483]
[1778663121984,46.52,81264.9,0.0,-0.99957,0.0,0.06386]
[1778663122989,46.52,81267.94,0.0,-0.99957,0.0,0.0642]
[1778663125008,46.52,81270.47,0.0,-0.99957,0.0,0.06448]
[1778663128030,46.52,81262.3,0.0,-0.99957,0.0,0.06357]
[1778663131050,46.52,81264.19,0.0,-0.99958,0.0,0.0635]
[1778663135078,46.52,81271.92,0.0,-0.99957,0.0,0.06436]
[1778663138099,46.52,81274.21,0.0,-0.99957,0.0,0.06461]
[1778663141120,46.52,81276.67,0.0,-0.99957,0.0,0.06489]
[1778663146155,46.52,81278.43,0.0,-0.99956,0.0,0.06509]
[1778663151190,46.52,81276.89,0.0,-0.99957,0.0,0.06491]
[1778663156225,46.52,81277.52,0.0,-0.99956,0.0,0.06498]
[1778663160253,46.52,81273.03,0.0,-0.99957,0.0,0.06448]
[1778663165289,46.52,81275.8,0.0,-0.99957,0.0,0.06479]
[1778663167303,46.52,81272.07,0.0,-0.99957,0.0,0.06437]
[1778663168310,46.52,81269.87,0.0,-0.99957,0.0,0.06413]
[1778663170324,46.52,81273.48,0.0,-0.99957,0.0,0.06453]
[1778663173361,46.52,81282.68,0.0,-0.99956,0.0,0.06557]
[1778663174368,46.52,81283.43,0.0,-0.99956,0.0,0.06565]
[1778663175375,46.52,81280.91,0.0,-0.99956,0.0,0.06537]
[1778663177389,46.52,81282.95,0.0,-0.99956,0.0,0.0656]
[1778663182610,46.52,81283.49,0.0,-0.99956,0.0,0.06566]
[1778663182711,46.52,81281.43,0.0,-0.99956,0.0,0.06543]
[1778663188466,46.52,81281.42,0.0,-0.99956,0.0,0.06542]
[1778663191487,46.52,81282.23,0.0,-0.99956,0.0,0.06523]
[1778663196524,46.52,81284.72,0.0,-0.99956,0.0,0.06551]
[1778663201560,46.52,81283.44,0.0,-0.99956,0.0,0.06536]
[1778663206597,46.52,81283.15,0.0,-0.99956,0.0,0.06533]
[1778663209618,46.52,81285.59,0.0,-0.99956,0.0,0.06561]
[1778663210199,46.52,81285.59,0.0,-0.99956,0.0,0.06561]
[1778663215660,46.52,81284.33,0.0,-0.99956,0.0,0.06547]
[1778663219531,46.52,81285.87,0.0,-0.99956,0.0,0.06564]
[1778663224724,46.52,81285.21,0.0,-0.99956,0.0,0.06557]
[1778663228169,46.52,81284.83,0.0,-0.99956,0.0,0.06552]
[1778663234794,46.52,81284.52,0.0,-0.99956,0.0,0.06549]
[1778663239829,46.52,81283.67,0.0,-0.99956,0.0,0.06539]
[1778663244864,46.52,81283.22,0.0,-0.99956,0.0,0.06534]
[1778663249899,46.52,81283.78,0.0,-0.99956,0.0,0.0654]
[1778663251913,46.52,81283.38,0.0,-0.99956,0.0,0.06507]
[1778663256948,46.52,81285.58,0.0,-0.99956,0.0,0.06532]
[1778663261984,46.52,81285.41,0.0,-0.99956,0.0,0.0653]
[1778663267019,46.52,81284.84,0.0,-0.99956,0.0,0.06523]
[1778663272054,46.52,81284.04,0.0,-0.99956,0.0,0.06514]
[1778663277089,46.52,81284.27,0.0,-0.99956,0.0,0.06517]
[1778663282124,46.52,81284.59,0.0,-0.99956,0.0,0.06521]
[1778663287159,46.52,81285.11,0.0,-0.99956,0.0,0.06526]
[1778663292194,46.52,81283.57,0.0,-0.99956,0.0,0.06509]
[1778663297229,46.52,81283.97,0.0,-0.99956,0.0,0.06514]
[1778663302264,46.52,81282.88,0.0,-0.99956,0.0,0.06501]
[1778663307300,46.52,81282.96,0.0,-0.99956,0.0,0.06502]
[1778663313342,46.52,81282.97,0.0,-0.99957,0.0,0.06474]
[1778663318377,46.52,81273.16,0.0,-0.99957,0.0,0.06364]
[1778663319384,46.52,81269.29,0.0,-0.99958,0.0,0.06321]
[1778663323412,46.52,81266.35,0.0,-0.99958,0.0,0.06289]
[1778663329454,46.52,81266.0,0.0,-0.99958,0.0,0.06285]
[1778663334491,46.52,81269.91,0.0,-0.99958,0.0,0.06328]
[1778663335497,46.52,81277.44,0.0,-0.99957,0.0,0.06412]
[1778663336504,46.52,81275.01,0.0,-0.99957,0.0,0.06385]
[1778663341539,46.52,81272.31,0.0,-0.99957,0.0,0.06355]
[1778663345567,46.52,81266.15,0.0,-0.99958,0.0,0.06287]
[1778663348588,46.52,81261.63,0.0,-0.99958,0.0,0.06238]
[1778663349356,46.52,81261.63,0.0,-0.99958,0.0,0.06238]
[1778663353623,46.52,81257.02,0.0,-0.99959,0.0,0.06188]
[1778663358658,46.52,81254.94,0.0,-0.99959,0.0,0.06165]
[1778663363693,46.52,81245.81,0.0,-0.99959,0.0,0.06068]
[1778663364700,46.52,81244.93,0.0,-0.9996,0.0,0.06058]
[1778663369735,46.52,81243.4,0.0,-0.9996,0.0,0.06042]
[1778663371749,46.52,81246.58,0.0,-0.9996,0.0,0.06049]
[1778663372756,46.52,81249.84,0.0,-0.99959,0.0,0.06083]
[1778663375240,46.52,81250.12,0.0,-0.99959,0.0,0.06086]
[1778663375286,46.52,81250.12,0.0,-0.99959,0.0,0.06086]
[1778663380813,46.52,81251.84,0.0,-0.99959,0.0,0.06105]
[1778663385848,46.52,81250.41,0.0,-0.99959,0.0,0.06089]
[1778663390883,46.52,81250.34,0.0,-0.99959,0.0,0.06089]
[1778663395918,46.52,81250.83,0.0,-0.99959,0.0,0.06094]
[1778663399947,46.52,81253.49,0.0,-0.99959,0.0,0.06122]
[1778663401961,46.52,81255.86,0.0,-0.99959,0.0,0.06148]
[1778663406996,46.52,81255.36,0.0,-0.99959,0.0,0.06142]
[1778663412031,46.52,81256.54,0.0,-0.99959,0.0,0.06155]
[1778663417066,46.52,81256.6,0.0,-0.99959,0.0,0.06156]
[1778663421094,46.52,81254.28,0.0,-0.99959,0.0,0.06131]
[1778663426129,46.52,81252.0,0.0,-0.99959,0.0,0.06106]
[1778663428143,46.52,81249.37,0.0,-0.99959,0.0,0.06078]
[1778663432171,46.52,81244.32,0.0,-0.9996,0.0,0.05998]
[1778663437211,46.52,81246.29,0.0,-0.9996,0.0,0.06019]
[1778663440232,46.52,81249.12,0.0,-0.9996,0.0,0.06048]
[1778663441239,46.52,81253.9,0.0,-0.99959,0.0,0.06099]
[1778663446274,46.52,81254.21,0.0,-0.99959,0.0,0.06102]
[1778663451309,46.52,81253.82,0.0,-0.99959,0.0,0.06098]
[1778663456344,46.52,81253.65,0.0,-0.99959,0.0,0.06096]
[1778663458358,46.52,81249.79,0.0,-0.9996,0.0,0.06055]
[1778663461379,46.52,81247.14,0.0,-0.9996,0.0,0.06027]
[1778663462386,46.52,81244.48,0.0,-0.9996,0.0,0.05999]
[1778663464401,46.52,81246.86,0.0,-0.9996,0.0,0.06025]
[1778663469435,46.52,81248.19,0.0,-0.9996,0.0,0.06039]
[1778663475477,46.52,81248.66,0.0,-0.9996,0.0,0.06044]
[1778663480512,46.52,81247.47,0.0,-0.9996,0.0,0.06031]
[1778663485547,46.52,81247.93,0.0,-0.9996,0.0,0.06036]
[1778663490582,46.52,81246.79,0.0,-0.9996,0.0,0.06024]
[1778663492596,46.52,81246.78,0.0,-0.9996,0.0,0.05997]
[1778663497633,46.52,81248.61,0.0,-0.9996,0.0,0.06016]
[1778663502563,46.52,81248.99,0.0,-0.9996,0.0,0.0602]
[1778663507703,46.52,81249.08,0.0,-0.9996,0.0,0.06021]
[1778663510724,46.52,81246.42,0.0,-0.9996,0.0,0.05993]
[1778663514752,46.52,81244.38,0.0,-0.9996,0.0,0.05972]
[1778663519787,46.52,81245.11,0.0,-0.9996,0.0,0.05979]
[1778663524823,46.52,81245.26,0.0,-0.9996,0.0,0.05981]
[1778663529858,46.52,81244.49,0.0,-0.9996,0.0,0.05973]
[1778663534893,46.52,81244.56,0.0,-0.9996,0.0,0.05973]
[1778663535900,46.52,81242.31,0.0,-0.9996,0.0,0.0595]
[1778663538921,46.52,81237.66,0.0,-0.99961,0.0,0.05902]
[1778663543957,46.52,81236.61,0.0,-0.99961,0.0,0.05891]
[1778663547985,46.52,81233.3,0.0,-0.99961,0.0,0.05857]
[1778663552018,46.52,81233.64,0.0,-0.99961,0.0,0.05834]
[1778663553023,46.52,81236.61,0.0,-0.99961,0.0,0.05864]
[1778663558058,46.52,81236.51,0.0,-0.99961,0.0,0.05863]
[1778663564100,46.52,81235.09,0.0,-0.99961,0.0,0.05849]
[1778663565107,46.52,81232.82,0.0,-0.99961,0.0,0.05825]
[1778663570142,46.52,81232.98,0.0,-0.99961,0.0,0.05827]
[1778663575177,46.52,81234.5,0.0,-0.99961,0.0,0.05842]
[1778663580212,46.52,81232.95,0.0,-0.99961,0.0,0.05827]
[1778663582226,46.52,81235.96,0.0,-0.99961,0.0,0.05857]
[1778663586254,46.52,81233.76,0.0,-0.99961,0.0,0.05835]
[1778663591289,46.52,81233.11,0.0,-0.99961,0.0,0.05828]
[1778663596324,46.52,81232.41,0.0,-0.99961,0.0,0.05821]
[1778663601360,46.52,81232.74,0.0,-0.99961,0.0,0.05824]
[1778663606395,46.52,81231.9,0.0,-0.99961,0.0,0.05816]
[1778663611430,46.52,81230.78,0.0,-0.99961,0.0,0.05778]
[1778663616465,46.52,81230.71,0.0,-0.99961,0.0,0.05777]
[1778663621501,46.52,81229.51,0.0,-0.99962,0.0,0.05765]
[1778663626535,46.52,81229.3,0.0,-0.99962,0.0,0.05763]
[1778663632577,46.52,81229.09,0.0,-0.99962,0.0,0.05761]
[1778663639628,46.52,81229.03,0.0,-0.99962,0.0,0.0576]
[1778663644664,46.52,81229.72,0.0,-0.99962,0.0,0.05767]
[1778663650705,46.52,81229.4,0.0,-0.99962,0.0,0.05764]
[1778663655740,46.52,81228.34,0.0,-0.99962,0.0,0.05753]
[1778663658761,46.52,81223.28,0.0,-0.99962,0.0,0.05702]
[1778663664803,46.52,81223.02,0.0,-0.99962,0.0,0.057]
[1778663666817,46.52,81220.56,0.0,-0.99962,0.0,0.05675]
[1778663670849,46.52,81217.24,0.0,-0.99962,0.0,0.05642]
[1778663671852,46.52,81205.74,0.0,-0.99963,0.0,0.05504]
[1778663672859,46.52,81204.83,0.0,-0.99963,0.0,0.05495]
[1778663674873,46.52,81209.27,0.0,-0.99963,0.0,0.05538]
[1778663675880,46.52,81211.44,0.0,-0.99963,0.0,0.05559]
[1778663680915,46.52,81211.56,0.0,-0.99963,0.0,0.0556]
[1778663683936,46.52,81209.12,0.0,-0.99963,0.0,0.05537]
[1778663688971,46.52,81208.78,0.0,-0.99963,0.0,0.05533]
[1778663694006,46.52,81208.74,0.0,-0.99963,0.0,0.05533]
[1778663699042,46.52,81208.92,0.0,-0.99963,0.0,0.05535]
[1778663701058,46.52,81214.26,0.0,-0.99963,0.0,0.05587]
[1778663702065,46.52,81219.92,0.0,-0.99962,0.0,0.05643]
[1778663707100,46.52,81221.27,0.0,-0.99962,0.0,0.05657]
[1778663713142,46.52,81221.22,0.0,-0.99962,0.0,0.05656]
[1778663718177,46.52,81222.64,0.0,-0.99962,0.0,0.0567]
[1778663723212,46.52,81221.65,0.0,-0.99962,0.0,0.0566]
[1778663725226,46.52,81219.61,0.0,-0.99962,0.0,0.0564]
[1778663727240,46.52,81217.25,0.0,-0.99963,0.0,0.05617]
[1778663729254,46.52,81214.38,0.0,-0.99963,0.0,0.05588]
[1778663731270,46.52,81208.6,0.0,-0.99963,0.0,0.05506]
[1778663732277,46.52,81205.76,0.0,-0.99964,0.0,0.05479]
[1778663733284,46.52,81202.92,0.0,-0.99964,0.0,0.05451]
[1778663734291,46.52,81201.98,0.0,-0.99964,0.0,0.05442]
[1778663738319,46.52,81201.58,0.0,-0.99964,0.0,0.05438]
[1778663742347,46.52,81203.86,0.0,-0.99964,0.0,0.0546]
[1778663747386,46.52,81203.48,0.0,-0.99964,0.0,0.05457]
[1778663748417,46.52,81207.91,0.0,-0.99963,0.0,0.055]
[1778663749401,46.52,81214.06,0.0,-0.99963,0.0,0.0556]
[1778663750408,46.52,81218.39,0.0,-0.99963,0.0,0.05602]
[1778663752422,46.52,81218.57,0.0,-0.99963,0.0,0.05604]
[1778663758466,46.52,81218.31,0.0,-0.99963,0.0,0.05601]
[1778663761487,46.52,81214.58,0.0,-0.99963,0.0,0.05565]
[1778663763501,46.52,81217.4,0.0,-0.99963,0.0,0.05592]
[1778663768536,46.52,81216.6,0.0,-0.99963,0.0,0.05585]
[1778663771557,46.52,81208.95,0.0,-0.99963,0.0,0.0551]
[1778663773571,46.52,81204.79,0.0,-0.99964,0.0,0.05469]
[1778663776592,46.52,81207.11,0.0,-0.99963,0.0,0.05492]
[1778663781627,46.52,81207.92,0.0,-0.99963,0.0,0.055]
[1778663785191,46.52,81206.56,0.0,-0.99964,0.0,0.05486]
[1778663790690,46.52,81206.51,0.0,-0.99964,0.0,0.05486]
[1778663791697,46.52,81207.88,0.0,-0.99964,0.0,0.05474]
[1778663796733,46.52,81209.79,0.0,-0.99963,0.0,0.05493]
[1778663801767,46.52,81209.31,0.0,-0.99964,0.0,0.05488]
[1778663803050,46.52,81209.31,0.0,-0.99964,0.0,0.05488]
[1778663808816,46.52,81208.67,0.0,-0.99964,0.0,0.05482]
[1778663813851,46.52,81208.43,0.0,-0.99964,0.0,0.05479]
[1778663818886,46.52,81206.76,0.0,-0.99964,0.0,0.05463]
[1778663823921,46.52,81206.93,0.0,-0.99964,0.0,0.05465]
[1778663829963,46.52,81206.62,0.0,-0.99964,0.0,0.05462]
[1778663834998,46.52,81209.08,0.0,-0.99964,0.0,0.05486]
[1778663838023,46.52,81205.55,0.0,-0.99964,0.0,0.05452]
[1778663843058,46.52,81206.02,0.0,-0.99964,0.0,0.05456]
[1778663848093,46.52,81207.2,0.0,-0.99964,0.0,0.05468]
[1778663853128,46.52,81206.03,0.0,-0.99964,0.0,0.05431]
[1778663858165,46.52,81205.8,0.0,-0.99964,0.0,0.05429]
[1778663859172,46.52,81199.66,0.0,-0.99964,0.0,0.0537]
[1778663861186,46.52,81200.01,0.0,-0.99964,0.0,0.05374]
[1778663866221,46.52,81202.29,0.0,-0.99964,0.0,0.05395]
[1778663871256,46.52,81199.44,0.0,-0.99964,0.0,0.05368]
[1778663876293,46.52,81197.33,0.0,-0.99964,0.0,0.05348]
[1778663881328,46.52,81196.74,0.0,-0.99965,0.0,0.05343]
[1778663886363,46.52,81198.3,0.0,-0.99964,0.0,0.05357]
[1778663893412,46.52,81198.39,0.0,-0.99964,0.0,0.05358]
[1778663898447,46.52,81196.32,0.0,-0.99965,0.0,0.05339]
[1778663903483,46.52,81196.27,0.0,-0.99965,0.0,0.05338]
[1778663908518,46.52,81195.6,0.0,-0.99965,0.0,0.05332]
[1778663912546,46.52,81197.43,0.0,-0.99965,0.0,0.05325]
[1778663913553,46.52,81200.37,0.0,-0.99964,0.0,0.05352]
[1778663918588,46.52,81199.44,0.0,-0.99965,0.0,0.05344]
[1778663923623,46.52,81198.55,0.0,-0.99965,0.0,0.05335]
[1778663928658,46.52,81199.07,0.0,-0.99965,0.0,0.0534]
[1778663932686,46.52,81196.59,0.0,-0.99965,0.0,0.05317]
[1778663937722,46.52,81193.34,0.0,-0.99965,0.0,0.05286]
[1778663942756,46.52,81194.45,0.0,-0.99965,0.0,0.05296]
[1778663947791,46.52,81194.7,0.0,-0.99965,0.0,0.05299]
[1778663952826,46.52,81193.12,0.0,-0.99965,0.0,0.05284]
[1778663957861,46.52,81192.21,0.0,-0.99965,0.0,0.05275]
[1778663958868,46.52,81185.27,0.0,-0.99965,0.0,0.05211]
[1778663960882,46.52,81183.8,0.0,-0.99966,0.0,0.05197]
[1778663962896,46.52,81181.18,0.0,-0.99966,0.0,0.05173]
[1778663967931,46.52,81180.23,0.0,-0.99966,0.0,0.05164]
[1778663971959,46.52,81179.76,0.0,-0.99966,0.0,0.05136]
[1778663974980,46.52,81177.33,0.0,-0.99966,0.0,0.05114]
[1778663980015,46.52,81176.1,0.0,-0.99966,0.0,0.05103]
[1778663985050,46.52,81175.87,0.0,-0.99966,0.0,0.05101]
[1778663990085,46.52,81175.98,0.0,-0.99966,0.0,0.05102]
[1778663993106,46.52,81179.21,0.0,-0.99966,0.0,0.05131]
[1778663994113,46.52,81182.12,0.0,-0.99966,0.0,0.05158]
[1778663995657,46.52,81181.78,0.0,-0.99966,0.0,0.05155]
[1778663996127,46.52,81181.58,0.0,-0.99966,0.0,0.05153]
[1778664001162,46.52,81182.14,0.0,-0.99966,0.0,0.05158]
[1778664006197,46.52,81182.89,0.0,-0.99966,0.0,0.05165]
[1778664011232,46.52,81182.56,0.0,-0.99966,0.0,0.05162]
[1778664016268,46.52,81181.61,0.0,-0.99966,0.0,0.05153]
[1778664019289,46.52,81179.33,0.0,-0.99966,0.0,0.05132]
[1778664027345,46.52,81177.43,0.0,-0.99966,0.0,0.05115]
[1778664032383,46.52,81176.26,0.0,-0.99966,0.0,0.0508]
[1778664037418,46.52,81175.98,0.0,-0.99966,0.0,0.05078]
[1778664042457,46.52,81176.25,0.0,-0.99966,0.0,0.0508]
[1778664043281,46.52,81176.25,0.0,-0.99966,0.0,0.0508]
[1778664052526,46.52,81173.96,0.0,-0.99966,0.0,0.0506]
[1778664054540,46.52,81170.93,0.0,-0.99967,0.0,0.05032]
[1778664056554,46.52,81167.77,0.0,-0.99967,0.0,0.05004]
[1778664059575,46.52,81165.59,0.0,-0.99967,0.0,0.04985]
[1778664064610,46.52,81164.77,0.0,-0.99967,0.0,0.04977]
[1778664069645,46.52,81165.23,0.0,-0.99967,0.0,0.04981]
[1778664075687,46.52,81167.17,0.0,-0.99967,0.0,0.04999]
[1778664077430,46.52,81167.17,0.0,-0.99967,0.0,0.04999]
[1778664078708,46.52,81164.72,0.0,-0.99967,0.0,0.04977]
[1778664083743,46.52,81164.66,0.0,-0.99967,0.0,0.04976]
[1778664087799,46.52,81160.28,0.0,-0.99967,0.0,0.04938]
[1778664088779,46.52,81150.1,0.0,-0.99968,0.0,0.04848]
[1778664090793,46.52,81150.34,0.0,-0.99968,0.0,0.04851]
[1778664091800,46.52,81150.76,0.0,-0.99968,0.0,0.04831]
[1778664096835,46.52,81149.14,0.0,-0.99968,0.0,0.04817]
[1778664102880,46.52,81148.11,0.0,-0.99968,0.0,0.04809]
[1778664107916,46.52,81146.42,0.0,-0.99968,0.0,0.04794]
[1778664111059,46.52,81145.47,0.0,-0.99968,0.0,0.04786]
[1778664111160,46.52,81145.44,0.0,-0.99968,0.0,0.04786]
[1778664115978,46.52,81141.51,0.0,-0.99969,0.0,0.04752]
[1778664120014,46.52,81139.44,0.0,-0.99969,0.0,0.04734]
[1778664125042,46.52,81139.3,0.0,-0.99969,0.0,0.04733]
[1778664131084,46.52,81141.36,0.0,-0.99969,0.0,0.04751]
[1778664136119,46.52,81139.44,0.0,-0.99969,0.0,0.04734]
[1778664137127,46.52,81137.41,0.0,-0.99969,0.0,0.04717]
[1778664139141,46.52,81133.66,0.0,-0.99969,0.0,0.04685]
[1778664144176,46.52,81131.23,0.0,-0.99969,0.0,0.04665]
[1778664148204,46.52,81127.91,0.0,-0.99969,0.0,0.04637]
[1778664153239,46.52,81126.31,0.0,-0.9997,0.0,0.04602]
[1778664158274,46.52,81120.84,0.0,-0.9997,0.0,0.04557]
[1778664159281,46.52,81118.65,0.0,-0.9997,0.0,0.04539]
[1778664163309,46.52,81115.16,0.0,-0.9997,0.0,0.04511]
[1778664168345,46.52,81114.95,0.0,-0.9997,0.0,0.04509]
[1778664170372,46.52,81125.62,0.0,-0.9997,0.0,0.04596]
[1778664171366,46.52,81136.4,0.0,-0.99969,0.0,0.04686]
[1778664172373,46.52,81142.63,0.0,-0.99969,0.0,0.04739]
[1778664176401,46.52,81139.35,0.0,-0.99969,0.0,0.04711]
[1778664181436,46.52,81139.67,0.0,-0.99969,0.0,0.04714]
[1778664186471,46.52,81138.75,0.0,-0.99969,0.0,0.04706]
[1778664191506,46.52,81138.83,0.0,-0.99969,0.0,0.04707]
[1778664196541,46.52,81138.47,0.0,-0.99969,0.0,0.04704]
[1778664201576,46.52,81138.88,0.0,-0.99969,0.0,0.04707]
[1778664205604,46.52,81141.49,0.0,-0.99969,0.0,0.04729]
[1778664210641,46.52,81140.63,0.0,-0.99969,0.0,0.04722]
[1778664211648,46.52,81140.09,0.0,-0.99969,0.0,0.04695]
[1778664216683,46.52,81139.13,0.0,-0.99969,0.0,0.04687]
[1778664220711,46.52,81136.73,0.0,-0.99969,0.0,0.04667]
[1778664222725,46.52,81134.34,0.0,-0.99969,0.0,0.04647]
[1778664224739,46.52,81131.13,0.0,-0.9997,0.0,0.0462]
[1778664226754,46.52,81128.52,0.0,-0.9997,0.0,0.04599]
[1778664230782,46.52,81120.14,0.0,-0.9997,0.0,0.0453]
[1778664231789,46.52,81115.54,0.0,-0.9997,0.0,0.04492]
[1778664236826,46.52,81115.12,0.0,-0.9997,0.0,0.04489]
[1778664241887,46.52,81115.28,0.0,-0.9997,0.0,0.0449]
[1778664246922,46.52,81115.23,0.0,-0.9997,0.0,0.0449]
[1778664251957,46.52,81112.77,0.0,-0.99971,0.0,0.0447]
[1778664253971,46.52,81110.77,0.0,-0.99971,0.0,0.04454]
[1778664259006,46.52,81112.27,0.0,-0.99971,0.0,0.04466]
[1778664264043,46.52,81112.47,0.0,-0.99971,0.0,0.04467]
[1778664271092,46.52,81111.98,0.0,-0.99971,0.0,0.04442]
[1778664276127,46.52,81111.13,0.0,-0.99971,0.0,0.04436]
[1778664281487,46.52,81112.37,0.0,-0.99971,0.0,0.04445]
[1778664287204,46.52,81111.06,0.0,-0.99971,0.0,0.04435]
[1778664290225,46.52,81113.65,0.0,-0.99971,0.0,0.04456]
[1778664295262,46.52,81114.37,0.0,-0.99971,0.0,0.04462]
[1778664300297,46.52,81114.1,0.0,-0.99971,0.0,0.04459]
[1778664305344,46.52,81113.62,0.0,-0.99971,0.0,0.04456]
[1778664308365,46.52,81120.33,0.0,-0.9997,0.0,0.0451]
[1778664313400,46.52,81120.74,0.0,-0.9997,0.0,0.04513]
[1778664318435,46.52,81120.92,0.0,-0.9997,0.0,0.04515]
[1778664324477,46.52,81120.29,0.0,-0.9997,0.0,0.0451]
[1778664326491,46.52,81115.28,0.0,-0.99971,0.0,0.04469]
[1778664331526,46.52,81114.55,0.0,-0.99971,0.0,0.04442]
[1778664333540,46.52,81108.96,0.0,-0.99971,0.0,0.04397]
[1778664338575,46.52,81109.15,0.0,-0.99971,0.0,0.04399]
[1778664340589,46.52,81111.33,0.0,-0.99971,0.0,0.04416]
[1778664345624,46.52,81110.78,0.0,-0.99971,0.0,0.04412]
[1778664350659,46.52,81110.77,0.0,-0.99971,0.0,0.04412]
[1778664355694,46.52,81110.82,0.0,-0.99971,0.0,0.04412]
[1778664360729,46.52,81115.28,0.0,-0.99971,0.0,0.04448]
[1778664361736,46.52,81119.83,0.0,-0.9997,0.0,0.04484]
[1778664366771,46.52,81120.37,0.0,-0.9997,0.0,0.04489]
[1778664371807,46.52,81119.63,0.0,-0.99971,0.0,0.04483]
[1778664376842,46.52,81120.38,0.0,-0.9997,0.0,0.04489]
[1778664381877,46.52,81119.94,0.0,-0.9997,0.0,0.04485]
[1778664384898,46.52,81122.21,0.0,-0.9997,0.0,0.04504]
[1778664385905,46.52,81124.67,0.0,-0.9997,0.0,0.04524]
[1778664387919,46.52,81135.39,0.0,-0.9997,0.0,0.04612]
[1778664388926,46.52,81142.29,0.0,-0.99969,0.0,0.0467]
[1778664391947,46.52,81141.93,0.0,-0.99969,0.0,0.04645]
[1778664393961,46.52,81139.5,0.0,-0.99969,0.0,0.04624]
[1778664394968,46.52,81137.0,0.0,-0.9997,0.0,0.04604]
[1778664395975,46.52,81134.56,0.0,-0.9997,0.0,0.04583]
[1778664401016,46.52,81133.83,0.0,-0.9997,0.0,0.04577]
[1778664406051,46.52,81134.18,0.0,-0.9997,0.0,0.0458]
[1778664413212,46.52,81134.26,0.0,-0.9997,0.0,0.04581]
[1778664414109,46.52,81137.55,0.0,-0.9997,0.0,0.04608]
[1778664419144,46.52,81138.84,0.0,-0.9997,0.0,0.04619]
[1778664424179,46.52,81139.39,0.0,-0.9997,0.0,0.04623]
[1778664429219,46.52,81138.74,0.0,-0.9997,0.0,0.04618]
[1778664434254,46.52,81139.41,0.0,-0.9997,0.0,0.04624]
[1778664439289,46.52,81140.68,0.0,-0.99969,0.0,0.04634]
[1778664444324,46.52,81139.78,0.0,-0.99969,0.0,0.04627]
[1778664449359,46.52,81139.64,0.0,-0.99969,0.0,0.04626]
[1778664451373,46.52,81140.42,0.0,-0.9997,0.0,0.0461]
[1778664455401,46.52,81142.9,0.0,-0.99969,0.0,0.04631]
[1778664460436,46.52,81143.1,0.0,-0.99969,0.0,0.04632]
[1778664465471,46.52,81143.13,0.0,-0.99969,0.0,0.04633]
[1778664470506,46.52,81142.6,0.0,-0.99969,0.0,0.04628]
[1778664476548,46.52,81142.38,0.0,-0.99969,0.0,0.04626]
[1778664481584,46.52,81143.49,0.0,-0.99969,0.0,0.04636]
[1778664486618,46.52,81144.17,0.0,-0.99969,0.0,0.04641]
[1778664491653,46.52,81144.15,0.0,-0.99969,0.0,0.04641]
[1778664496688,46.52,81147.69,0.0,-0.99969,0.0,0.04671]
[1778664497695,46.52,81149.87,0.0,-0.99969,0.0,0.04689]
[1778664498702,46.52,81153.28,0.0,-0.99969,0.0,0.04718]
[1778664503737,46.52,81152.08,0.0,-0.99969,0.0,0.04708]
[1778664508772,46.52,81151.82,0.0,-0.99969,0.0,0.04706]
[1778664513807,46.52,81150.17,0.0,-0.99969,0.0,0.0467]
[1778664518842,46.52,81151.19,0.0,-0.99969,0.0,0.04678]
[1778664523877,46.52,81150.73,0.0,-0.99969,0.0,0.04674]
[1778664528912,46.52,81155.98,0.0,-0.99969,0.0,0.04719]
[1778664533947,46.52,81154.43,0.0,-0.99969,0.0,0.04706]
[1778664538983,46.52,81153.77,0.0,-0.99969,0.0,0.047]
[1778664544019,46.52,81154.78,0.0,-0.99969,0.0,0.04709]
[1778664550060,46.52,81155.19,0.0,-0.99969,0.0,0.04712]
[1778664555095,46.52,81154.89,0.0,-0.99969,0.0,0.0471]
[1778664560130,46.52,81153.45,0.0,-0.99969,0.0,0.04697]
[1778664565166,46.52,81153.19,0.0,-0.99969,0.0,0.04695]
[1778664570201,46.52,81154.91,0.0,-0.99969,0.0,0.0471]
[1778664573223,46.52,81148.43,0.0,-0.99969,0.0,0.04633]
[1778664574230,46.52,81144.01,0.0,-0.9997,0.0,0.04596]
[1778664578258,46.52,81141.71,0.0,-0.9997,0.0,0.04577]
[1778664583293,46.52,81141.45,0.0,-0.9997,0.0,0.04575]
[1778664588328,46.52,81141.18,0.0,-0.9997,0.0,0.04573]
[1778664593363,46.52,81140.78,0.0,-0.9997,0.0,0.04569]
[1778664598402,46.52,81142.51,0.0,-0.9997,0.0,0.04584]
[1778664603437,46.52,81142.43,0.0,-0.9997,0.0,0.04583]
[1778664604444,46.52,81145.09,0.0,-0.9997,0.0,0.04605]
[1778664605451,46.52,81147.67,0.0,-0.99969,0.0,0.04627]
[1778664606458,46.52,81149.92,0.0,-0.99969,0.0,0.04645]
[1778664607465,46.52,81154.34,0.0,-0.99969,0.0,0.04683]
[1778664610486,46.52,81156.81,0.0,-0.99969,0.0,0.04703]
[1778664612500,46.52,81154.67,0.0,-0.99969,0.0,0.04685]
[1778664617539,46.52,81155.18,0.0,-0.99969,0.0,0.0469]
[1778664622572,46.52,81153.8,0.0,-0.99969,0.0,0.04678]
[1778664627607,46.52,81155.94,0.0,-0.99969,0.0,0.04696]
[1778664631635,46.52,81156.61,0.0,-0.99969,0.0,0.0468]
[1778664635663,46.52,81159.1,0.0,-0.99969,0.0,0.04701]
[1778664637677,46.52,81161.67,0.0,-0.99969,0.0,0.04722]
[1778664642712,46.52,81163.17,0.0,-0.99969,0.0,0.04735]
[1778664647747,46.52,81163.2,0.0,-0.99969,0.0,0.04735]
[1778664652782,46.52,81165.52,0.0,-0.99969,0.0,0.04755]
[1778664657817,46.52,81162.98,0.0,-0.99969,0.0,0.04734]
[1778664658824,46.52,81149.41,0.0,-0.99969,0.0,0.04619]
[1778664659831,46.52,81145.71,0.0,-0.9997,0.0,0.04588]
[1778664662852,46.52,81149.2,0.0,-0.9997,0.0,0.04617]
[1778664667887,46.52,81149.76,0.0,-0.99969,0.0,0.04622]
[1778664672922,46.52,81149.82,0.0,-0.99969,0.0,0.04623]
[1778664677957,46.52,81150.27,0.0,-0.99969,0.0,0.04626]
[1778664683999,46.52,81149.35,0.0,-0.99969,0.0,0.04619]
[1778664690046,46.52,81149.79,0.0,-0.99969,0.0,0.04622]
[1778664691053,46.52,81149.75,0.0,-0.9997,0.0,0.046]
[1778664696088,46.52,81151.93,0.0,-0.99969,0.0,0.04618]
[1778664701123,46.52,81153.66,0.0,-0.99969,0.0,0.04633]
[1778664703137,46.52,81150.44,0.0,-0.9997,0.0,0.04606]
[1778664708172,46.52,81150.68,0.0,-0.9997,0.0,0.04608]
[1778664713207,46.52,81151.4,0.0,-0.9997,0.0,0.04614]
[1778664716228,46.52,81154.2,0.0,-0.99969,0.0,0.04637]
[1778664721264,46.52,81155.49,0.0,-0.99969,0.0,0.04648]
[1778664726298,46.52,81157.39,0.0,-0.99969,0.0,0.04664]
[1778664730326,46.52,81164.53,0.0,-0.99969,0.0,0.04724]
[1778664731333,46.52,81181.12,0.0,-0.99968,0.0,0.04867]
[1778664732341,46.52,81185.64,0.0,-0.99967,0.0,0.04907]
[1778664734359,46.52,81189.27,0.0,-0.99967,0.0,0.04939]
[1778664735366,46.52,81195.2,0.0,-0.99967,0.0,0.04992]
[1778664736373,46.52,81198.37,0.0,-0.99967,0.0,0.0502]
[1778664740401,46.52,81201.76,0.0,-0.99966,0.0,0.05051]
[1778664741408,46.52,81208.48,0.0,-0.99966,0.0,0.05112]
[1778664744429,46.52,81209.04,0.0,-0.99966,0.0,0.05117]
[1778664745580,46.52,81209.04,0.0,-0.99966,0.0,0.05117]
[1778664748042,46.52,81208.8,0.0,-0.99966,0.0,0.05115]
[1778664748071,46.52,81207.65,0.0,-0.99966,0.0,0.05104]
[1778664751478,46.52,81207.15,0.0,-0.99966,0.0,0.05076]
[1778664756514,46.52,81206.78,0.0,-0.99966,0.0,0.05073]
[1778664760542,46.52,81200.95,0.0,-0.99967,0.0,0.0502]
[1778664765577,46.52,81198.67,0.0,-0.99967,0.0,0.05]
[1778664766584,46.52,81207.43,0.0,-0.99966,0.0,0.05079]
[1778664767934,46.52,81207.43,0.0,-0.99966,0.0,0.05079]
[1778664767952,46.52,81208.93,0.0,-0.99966,0.0,0.05092]
[1778664768598,46.52,81210.98,0.0,-0.99966,0.0,0.05111]
[1778664773638,46.52,81211.57,0.0,-0.99966,0.0,0.05116]
[1778664775652,46.52,81220.34,0.0,-0.99965,0.0,0.05197]
[1778664776659,46.52,81222.28,0.0,-0.99965,0.0,0.05215]
[1778664778673,46.52,81228.06,0.0,-0.99965,0.0,0.05269]
[1778664779680,46.52,81230.13,0.0,-0.99965,0.0,0.05289]
[1778664781694,46.52,81233.89,0.0,-0.99964,0.0,0.05324]
[1778664783709,46.52,81239.28,0.0,-0.99964,0.0,0.05376]
[1778664784716,46.52,81247.64,0.0,-0.99964,0.0,0.05456]
[1778664785722,46.52,81253.57,0.0,-0.99963,0.0,0.05514]
[1778664790757,46.52,81253.38,0.0,-0.99963,0.0,0.05512]
[1778664791765,46.52,81250.99,0.0,-0.99963,0.0,0.05489]
[1778664792771,46.52,81243.95,0.0,-0.99964,0.0,0.05421]
[1778664795792,46.52,81246.94,0.0,-0.99964,0.0,0.05449]
[1778664798813,46.52,81243.91,0.0,-0.99964,0.0,0.0542]
[1778664801834,46.52,81246.76,0.0,-0.99964,0.0,0.05448]
[1778664802841,46.52,81243.86,0.0,-0.99964,0.0,0.0542]
[1778664804855,46.52,81239.59,0.0,-0.99964,0.0,0.05379]
[1778664806869,46.52,81236.58,0.0,-0.99964,0.0,0.0535]
[1778664811904,46.52,81234.59,0.0,-0.99965,0.0,0.05306]
[1778664813918,46.52,81231.26,0.0,-0.99965,0.0,0.05275]
[1778664814925,46.52,81226.72,0.0,-0.99965,0.0,0.05232]
[1778664817946,46.52,81224.08,0.0,-0.99965,0.0,0.05208]
[1778664819960,46.52,81220.72,0.0,-0.99966,0.0,0.05176]
[1778664820967,46.52,81218.21,0.0,-0.99966,0.0,0.05153]
[1778664821974,46.52,81215.6,0.0,-0.99966,0.0,0.05129]
[1778664823215,46.52,81215.6,0.0,-0.99966,0.0,0.05129]
[1778664823543,46.52,81216.03,0.0,-0.99966,0.0,0.05133]
[1778664823988,46.52,81215.76,0.0,-0.99966,0.0,0.05131]
[1778664824995,46.52,81205.35,0.0,-0.99967,0.0,0.05036]
[1778664826002,46.52,81206.59,0.0,-0.99966,0.0,0.05047]
[1778664827009,46.52,81209.51,0.0,-0.99966,0.0,0.05074]
[1778664830030,46.52,81207.44,0.0,-0.99966,0.0,0.05055]
[1778664834058,46.52,81211.01,0.0,-0.99966,0.0,0.05087]
[1778664839094,46.52,81211.88,0.0,-0.99966,0.0,0.05095]
[1778664844129,46.52,81211.07,0.0,-0.99966,0.0,0.05088]
[1778664845136,46.52,81209.06,0.0,-0.99966,0.0,0.0507]
[1778664850171,46.52,81208.41,0.0,-0.99966,0.0,0.05064]
[1778664855206,46.52,81207.81,0.0,-0.99966,0.0,0.05058]
[1778664858028,46.52,81207.29,0.0,-0.99966,0.0,0.05054]
[1778664863262,46.52,81205.57,0.0,-0.99966,0.0,0.05038]
[1778664868297,46.52,81205.48,0.0,-0.99966,0.0,0.05037]
[1778664871319,46.52,81205.6,0.0,-0.99967,0.0,0.05015]
[1778664876354,46.52,81206.42,0.0,-0.99967,0.0,0.05022]
[1778664881389,46.52,81206.66,0.0,-0.99967,0.0,0.05024]
[1778664883403,46.52,81208.81,0.0,-0.99966,0.0,0.05044]
[1778664889445,46.52,81208.68,0.0,-0.99966,0.0,0.05042]
[1778664894480,46.52,81214.67,0.0,-0.99966,0.0,0.05097]
[1778664897501,46.52,81216.56,0.0,-0.99966,0.0,0.05114]
[1778664902536,46.52,81219.14,0.0,-0.99966,0.0,0.05138]
[1778664903543,46.52,81221.3,0.0,-0.99966,0.0,0.05158]
[1778664906564,46.52,81224.02,0.0,-0.99965,0.0,0.05183]
[1778664907571,46.52,81227.12,0.0,-0.99965,0.0,0.05212]
[1778664912606,46.52,81228.11,0.0,-0.99965,0.0,0.05221]
[1778664916637,46.52,81233.6,0.0,-0.99965,0.0,0.05272]
[1778664921674,46.52,81234.13,0.0,-0.99965,0.0,0.05277]
[1778664926710,46.52,81234.09,0.0,-0.99965,0.0,0.05277]
[1778664931745,46.52,81232.9,0.0,-0.99965,0.0,0.05241]
[1778664935773,46.52,81230.33,0.0,-0.99965,0.0,0.05217]
[1778664937787,46.52,81236.29,0.0,-0.99965,0.0,0.05273]
[1778664942822,46.52,81234.95,0.0,-0.99965,0.0,0.0526]
[1778664944837,46.52,81232.75,0.0,-0.99965,0.0,0.0524]
[1778664946851,46.52,81227.96,0.0,-0.99965,0.0,0.05195]
[1778664951886,46.52,81225.9,0.0,-0.99965,0.0,0.05176]
[1778664952893,46.52,81229.71,0.0,-0.99965,0.0,0.05211]
[1778664955914,46.52,81245.12,0.0,-0.99964,0.0,0.05357]
[1778664956921,46.52,81249.58,0.0,-0.99964,0.0,0.05399]
[1778664961957,46.52,81249.53,0.0,-0.99964,0.0,0.05399]
[1778664962964,46.52,81258.26,0.0,-0.99963,0.0,0.05483]
[1778664963972,46.52,81262.72,0.0,-0.99963,0.0,0.05527]
[1778664966993,46.52,81260.68,0.0,-0.99963,0.0,0.05507]
[1778664967999,46.52,81256.37,0.0,-0.99963,0.0,0.05465]
[1778664969006,46.52,81258.65,0.0,-0.99963,0.0,0.05487]
[1778664969693,46.52,81258.65,0.0,-0.99963,0.0,0.05487]
[1778664975048,46.52,81258.57,0.0,-0.99963,0.0,0.05486]
[1778664979076,46.52,81256.56,0.0,-0.99963,0.0,0.05467]
[1778664984112,46.52,81257.67,0.0,-0.99963,0.0,0.05478]
[1778664987199,46.52,81253.67,0.0,-0.99964,0.0,0.05439]
[1778664988206,46.52,81250.86,0.0,-0.99964,0.0,0.05412]
[1778664993241,46.52,81247.43,0.0,-0.99964,0.0,0.05354]
[1778664997269,46.52,81249.98,0.0,-0.99964,0.0,0.05378]
[1778665003311,46.52,81249.08,0.0,-0.99964,0.0,0.05369]
[1778665008346,46.52,81248.91,0.0,-0.99964,0.0,0.05368]
[1778665010360,46.52,81252.24,0.0,-0.99964,0.0,0.054]
[1778665011367,46.52,81254.43,0.0,-0.99964,0.0,0.05421]
[1778665015395,46.52,81256.68,0.0,-0.99964,0.0,0.05443]
[1778665020430,46.52,81257.11,0.0,-0.99964,0.0,0.05447]
[1778665025466,46.52,81257.42,0.0,-0.99964,0.0,0.0545]
[1778665030503,46.52,81257.1,0.0,-0.99964,0.0,0.05447]
[1778665035538,46.52,81256.97,0.0,-0.99964,0.0,0.05445]
[1778665042587,46.52,81261.38,0.0,-0.99963,0.0,0.05488]
[1778665044601,46.52,81266.69,0.0,-0.99963,0.0,0.0554]
[1778665047622,46.52,81270.07,0.0,-0.99963,0.0,0.05574]
[1778665051651,46.52,81270.47,0.0,-0.99963,0.0,0.05552]
[1778665054673,46.52,81267.88,0.0,-0.99963,0.0,0.05527]
[1778665055679,46.52,81270.06,0.0,-0.99963,0.0,0.05548]
[1778665060714,46.52,81268.49,0.0,-0.99963,0.0,0.05533]
[1778665065749,46.52,81267.86,0.0,-0.99963,0.0,0.05526]
[1778665070784,46.52,81266.29,0.0,-0.99963,0.0,0.05511]
[1778665072679,46.52,81263.55,0.0,-0.99963,0.0,0.05484]
[1778665073805,46.52,81261.06,0.0,-0.99963,0.0,0.0546]
[1778665074812,46.52,81263.57,0.0,-0.99963,0.0,0.05484]
[1778665077833,46.52,81266.06,0.0,-0.99963,0.0,0.05509]
[1778665079847,46.52,81268.39,0.0,-0.99963,0.0,0.05532]
[1778665082868,46.52,81271.45,0.0,-0.99963,0.0,0.05562]
[1778665087903,46.52,81271.29,0.0,-0.99963,0.0,0.0556]
[1778665093946,46.52,81269.13,0.0,-0.99963,0.0,0.05539]
[1778665096967,46.52,81266.75,0.0,-0.99963,0.0,0.05515]
[1778665102004,46.52,81267.3,0.0,-0.99963,0.0,0.05521]
[1778665107039,46.52,81267.98,0.0,-0.99963,0.0,0.05527]
[1778665111067,46.52,81262.64,0.0,-0.99963,0.0,0.0545]
[1778665116102,46.52,81260.3,0.0,-0.99964,0.0,0.05427]
[1778665121139,46.52,81259.51,0.0,-0.99964,0.0,0.05419]
[1778665126174,46.52,81260.07,0.0,-0.99964,0.0,0.05425]
[1778665131209,46.52,81258.44,0.0,-0.99964,0.0,0.05409]
[1778665133230,46.52,81254.14,0.0,-0.99964,0.0,0.05368]
[1778665134231,46.52,81245.48,0.0,-0.99965,0.0,0.05285]
[1778665135238,46.52,81243.26,0.0,-0.99965,0.0,0.05265]
[1778665140273,46.52,81245.26,0.0,-0.99965,0.0,0.05283]
[1778665141280,46.52,81243.25,0.0,-0.99965,0.0,0.05264]
[1778665145979,46.52,81242.84,0.0,-0.99965,0.0,0.05261]
[1778665151350,46.52,81241.74,0.0,-0.99965,0.0,0.0525]
[1778665154371,46.52,81244.25,0.0,-0.99965,0.0,0.05274]
[1778665155378,46.52,81250.66,0.0,-0.99964,0.0,0.05335]
[1778665156385,46.52,81253.32,0.0,-0.99964,0.0,0.0536]
[1778665161420,46.52,81254.64,0.0,-0.99964,0.0,0.05373]
[1778665167462,46.52,81256.75,0.0,-0.99964,0.0,0.05393]
[1778665171490,46.52,81258.05,0.0,-0.99964,0.0,0.0538]
[1778665174511,46.52,81261.87,0.0,-0.99964,0.0,0.05417]
[1778665178539,46.52,81259.3,0.0,-0.99964,0.0,0.05392]
[1778665183576,46.52,81259.3,0.0,-0.99964,0.0,0.05392]
[1778665185590,46.52,81261.43,0.0,-0.99964,0.0,0.05413]
[1778665190625,46.52,81261.82,0.0,-0.99964,0.0,0.05417]
[1778665195660,46.52,81261.37,0.0,-0.99964,0.0,0.05412]
[1778665200695,46.52,81261.1,0.0,-0.99964,0.0,0.0541]
[1778665205730,46.52,81261.49,0.0,-0.99964,0.0,0.05413]
[1778665210765,46.52,81261.76,0.0,-0.99964,0.0,0.05416]
[1778665215800,46.52,81261.67,0.0,-0.99964,0.0,0.05415]
[1778665218821,46.52,81257.82,0.0,-0.99964,0.0,0.05378]
[1778665223856,46.52,81257.52,0.0,-0.99964,0.0,0.05375]
[1778665228893,46.52,81257.24,0.0,-0.99964,0.0,0.05372]
[1778665230907,46.52,81259.3,0.0,-0.99964,0.0,0.05392]
[1778665231914,46.52,81259.27,0.0,-0.99964,0.0,0.05367]
[1778665232921,46.52,81247.69,0.0,-0.99965,0.0,0.05257]
[1778665233928,46.52,81247.52,0.0,-0.99965,0.0,0.05255]
[1778665238963,46.52,81246.52,0.0,-0.99965,0.0,0.05246]
[1778665245007,46.52,81246.43,0.0,-0.99965,0.0,0.05245]
[1778665249035,46.52,81243.61,0.0,-0.99965,0.0,0.05219]
[1778665254070,46.52,81250.63,0.0,-0.99965,0.0,0.05285]
[1778665255078,46.52,81255.59,0.0,-0.99964,0.0,0.05332]
[1778665258099,46.52,81255.41,0.0,-0.99964,0.0,0.0533]
[1778665263134,46.52,81252.64,0.0,-0.99965,0.0,0.05304]
[1778665269176,46.52,81251.72,0.0,-0.99965,0.0,0.05295]
[1778665274211,46.52,81251.66,0.0,-0.99965,0.0,0.05294]
[1778665279246,46.52,81249.04,0.0,-0.99965,0.0,0.0527]
[1778665285288,46.52,81247.72,0.0,-0.99965,0.0,0.05257]
[1778665288309,46.52,81244.78,0.0,-0.99965,0.0,0.0523]
[1778665291330,46.52,81244.7,0.0,-0.99965,0.0,0.05204]
[1778665296365,46.52,81243.69,0.0,-0.99965,0.0,0.05195]
[1778665301400,46.52,81243.65,0.0,-0.99965,0.0,0.05195]
[1778665305428,46.52,81240.82,0.0,-0.99965,0.0,0.05168]
[1778665309457,46.52,81238.61,0.0,-0.99966,0.0,0.05148]
[1778665314491,46.52,81237.74,0.0,-0.99966,0.0,0.0514]
[1778665318519,46.52,81235.5,0.0,-0.99966,0.0,0.05119]
[1778665319526,46.52,81232.98,0.0,-0.99966,0.0,0.05096]
[1778665320533,46.52,81230.98,0.0,-0.99966,0.0,0.05078]
[1778665325568,46.52,81229.27,0.0,-0.99966,0.0,0.05062]
[1778665330603,46.52,81230.01,0.0,-0.99966,0.0,0.05069]
[1778665335778,46.52,81230.11,0.0,-0.99966,0.0,0.0507]
[1778665341680,46.52,81229.97,0.0,-0.99966,0.0,0.05069]
[1778665344701,46.52,81224.83,0.0,-0.99967,0.0,0.05022]
[1778665345708,46.52,81219.43,0.0,-0.99967,0.0,0.04974]
[1778665350744,46.52,81218.81,0.0,-0.99967,0.0,0.04968]
[1778665352758,46.52,81218.96,0.0,-0.99967,0.0,0.04946]
[1778665357793,46.52,81218.27,0.0,-0.99967,0.0,0.0494]
[1778665362828,46.52,81218.19,0.0,-0.99967,0.0,0.04939]
[1778665367863,46.52,81217.99,0.0,-0.99967,0.0,0.04937]
[1778665372900,46.52,81214.67,0.0,-0.99967,0.0,0.04908]
[1778665377935,46.52,81214.4,0.0,-0.99967,0.0,0.04906]
[1778665382970,46.52,81214.28,0.0,-0.99967,0.0,0.04904]
[1778665383977,46.52,81211.04,0.0,-0.99968,0.0,0.04876]
[1778665389012,46.52,81211.37,0.0,-0.99968,0.0,0.04879]
[1778665394047,46.52,81210.65,0.0,-0.99968,0.0,0.04872]
[1778665399082,46.52,81211.14,0.0,-0.99968,0.0,0.04877]
[1778665405124,46.52,81211.19,0.0,-0.99968,0.0,0.04877]
[1778665413180,46.52,81211.24,0.0,-0.99968,0.0,0.04855]
[1778665416201,46.52,81209.21,0.0,-0.99968,0.0,0.04837]
[1778665421236,46.52,81209.2,0.0,-0.99968,0.0,0.04837]
[1778665426271,46.52,81209.24,0.0,-0.99968,0.0,0.04837]
[1778665435334,46.52,81210.56,0.0,-0.99968,0.0,0.04849]
[1778665440370,46.52,81210.53,0.0,-0.99968,0.0,0.04848]
[1778665446411,46.52,81210.4,0.0,-0.99968,0.0,0.04847]
[1778665451446,46.52,81209.68,0.0,-0.99968,0.0,0.04841]
[1778665456482,46.52,81209.79,0.0,-0.99968,0.0,0.04842]
[1778665461517,46.52,81209.69,0.0,-0.99968,0.0,0.04841]
[1778665467501,46.52,81209.49,0.0,-0.99968,0.0,0.04839]
[1778665472594,46.52,81209.75,0.0,-0.99968,0.0,0.04818]
[1778665478637,46.52,81207.04,0.0,-0.99968,0.0,0.04795]
[1778665483672,46.52,81205.63,0.0,-0.99968,0.0,0.04783]
[1778665488707,46.52,81204.59,0.0,-0.99968,0.0,0.04774]
[1778665493742,46.52,81207.86,0.0,-0.99968,0.0,0.04802]
[1778665498777,46.52,81207.79,0.0,-0.99968,0.0,0.04801]
[1778665504821,46.52,81207.42,0.0,-0.99968,0.0,0.04798]
[1778665510863,46.52,81207.37,0.0,-0.99968,0.0,0.04798]
[1778665515898,46.52,81207.28,0.0,-0.99968,0.0,0.04797]
[1778665520933,46.52,81207.04,0.0,-0.99968,0.0,0.04795]
[1778665524961,46.52,81202.22,0.0,-0.99968,0.0,0.04753]
[1778665529996,46.52,81207.28,0.0,-0.99968,0.0,0.04797]
[1778665530610,46.52,81207.28,0.0,-0.99968,0.0,0.04797]
[1778665531003,46.52,81207.3,0.0,-0.99968,0.0,0.04774]
[1778665534024,46.52,81212.15,0.0,-0.99968,0.0,0.04816]
[1778665535031,46.52,81219.64,0.0,-0.99967,0.0,0.04882]
[1778665536040,46.52,81220.61,0.0,-0.99967,0.0,0.0489]
[1778665541073,46.52,81220.51,0.0,-0.99967,0.0,0.0489]
[1778665546108,46.52,81220.81,0.0,-0.99967,0.0,0.04892]
[1778665552150,46.52,81220.31,0.0,-0.99967,0.0,0.04888]
[1778665557185,46.52,81220.67,0.0,-0.99967,0.0,0.04891]
[1778665562221,46.52,81219.42,0.0,-0.99967,0.0,0.0488]
[1778665567256,46.52,81219.68,0.0,-0.99967,0.0,0.04882]
[1778665572292,46.52,81220.03,0.0,-0.99967,0.0,0.04885]
[1778665573299,46.52,81223.24,0.0,-0.99967,0.0,0.04914]
[1778665574306,46.52,81226.16,0.0,-0.99967,0.0,0.0494]
[1778665576320,46.52,81228.27,0.0,-0.99967,0.0,0.04958]
[1778665579061,46.52,81228.21,0.0,-0.99967,0.0,0.04958]
[1778665579469,46.52,81228.32,0.0,-0.99967,0.0,0.04959]
[1778665579570,46.52,81228.63,0.0,-0.99967,0.0,0.04962]
[1778665585383,46.52,81228.41,0.0,-0.99967,0.0,0.0496]
[1778665588405,46.52,81230.99,0.0,-0.99967,0.0,0.04983]
[1778665591426,46.52,81232.5,0.0,-0.99967,0.0,0.04973]
[1778665595454,46.52,81230.3,0.0,-0.99967,0.0,0.04953]
[1778665600492,46.52,81229.41,0.0,-0.99967,0.0,0.04945]
[1778665605527,46.52,81228.95,0.0,-0.99967,0.0,0.04941]
[1778665612576,46.52,81229.01,0.0,-0.99967,0.0,0.04942]
[1778665613583,46.52,81231.33,0.0,-0.99967,0.0,0.04962]
[1778665616604,46.52,81227.27,0.0,-0.99967,0.0,0.04926]
[1778665621639,46.52,81226.6,0.0,-0.99967,0.0,0.0492]
[1778665627681,46.52,81225.69,0.0,-0.99967,0.0,0.04912]
[1778665632717,46.52,81226.53,0.0,-0.99967,0.0,0.04919]
[1778665637753,46.52,81226.89,0.0,-0.99967,0.0,0.04923]
[1778665645809,46.52,81226.93,0.0,-0.99967,0.0,0.04923]
[1778665650844,46.52,81226.79,0.0,-0.99967,0.0,0.04922]
[1778665651851,46.52,81226.84,0.0,-0.99967,0.0,0.04899]
[1778665656888,46.52,81226.81,0.0,-0.99967,0.0,0.04899]
[1778665657894,46.52,81222.07,0.0,-0.99968,0.0,0.04857]
[1778665658901,46.52,81218.79,0.0,-0.99968,0.0,0.04828]
[1778665663936,46.52,81216.4,0.0,-0.99968,0.0,0.04807]
[1778665667964,46.52,81219.9,0.0,-0.99968,0.0,0.04838]
[1778665672999,46.52,81219.08,0.0,-0.99968,0.0,0.04831]
[1778665677314,46.52,81219.91,0.0,-0.99968,0.0,0.04838]
[1778665677327,46.52,81225.02,0.0,-0.99967,0.0,0.04883]
[1778665683069,46.52,81227.8,0.0,-0.99967,0.0,0.04907]
[1778665684076,46.52,81231.7,0.0,-0.99967,0.0,0.04942]
[1778665690119,46.52,81231.63,0.0,-0.99967,0.0,0.04941]
[1778665695155,46.52,81231.7,0.0,-0.99967,0.0,0.04942]
[1778665700190,46.52,81230.18,0.0,-0.99967,0.0,0.04928]
[1778665705225,46.52,81230.56,0.0,-0.99967,0.0,0.04932]
[1778665711268,46.52,81228.74,0.0,-0.99967,0.0,0.04892]
[1778665715296,46.52,81221.19,0.0,-0.99968,0.0,0.04826]
[1778665716303,46.52,81217.98,0.0,-0.99968,0.0,0.04798]
[1778665719325,46.52,81220.46,0.0,-0.99968,0.0,0.0482]
[1778665724362,46.52,81225.48,0.0,-0.99968,0.0,0.04864]
[1778665726376,46.52,81231.48,0.0,-0.99967,0.0,0.04917]
[1778665728390,46.52,81234.34,0.0,-0.99967,0.0,0.04942]
[1778665733425,46.52,81233.68,0.0,-0.99967,0.0,0.04936]
[1778665738460,46.52,81233.77,0.0,-0.99967,0.0,0.04937]
[1778665743495,46.52,81234.07,0.0,-0.99967,0.0,0.0494]
[1778665748530,46.52,81232.1,0.0,-0.99967,0.0,0.04922]
[1778665753565,46.52,81231.76,0.0,-0.99967,0.0,0.04919]
[1778665758600,46.52,81231.76,0.0,-0.99967,0.0,0.04919]
[1778665763635,46.52,81230.47,0.0,-0.99967,0.0,0.04908]
[1778665767663,46.52,81235.48,0.0,-0.99967,0.0,0.04952]
[1778665768670,46.52,81238.63,0.0,-0.99967,0.0,0.0498]
[1778665771691,46.52,81239.43,0.0,-0.99967,0.0,0.04964]
[1778665776726,46.52,81239.84,0.0,-0.99967,0.0,0.04968]
[1778665781761,46.52,81238.4,0.0,-0.99967,0.0,0.04955]
[1778665786796,46.52,81237.18,0.0,-0.99967,0.0,0.04944]
[1778665789817,46.52,81233.99,0.0,-0.99967,0.0,0.04915]
[1778665791831,46.52,81229.61,0.0,-0.99967,0.0,0.04877]
[1778665792838,46.52,81222.32,0.0,-0.99968,0.0,0.04813]
[1778665793845,46.52,81218.69,0.0,-0.99968,0.0,0.04781]
[1778665794852,46.52,81215.32,0.0,-0.99968,0.0,0.04752]
[1778665796866,46.52,81210.89,0.0,-0.99969,0.0,0.04714]
[1778665797873,46.52,81205.57,0.0,-0.99969,0.0,0.04669]
[1778665799887,46.52,81201.77,0.0,-0.99969,0.0,0.04637]
[1778665801901,46.52,81206.92,0.0,-0.99969,0.0,0.04681]
[1778665806936,46.52,81207.9,0.0,-0.99969,0.0,0.04689]
[1778665815999,46.52,81208.23,0.0,-0.99969,0.0,0.04692]
[1778665822041,46.52,81208.59,0.0,-0.99969,0.0,0.04695]
[1778665827076,46.52,81208.68,0.0,-0.99969,0.0,0.04695]
[1778665831104,46.52,81208.96,0.0,-0.99969,0.0,0.04675]
[1778665836139,46.52,81208.86,0.0,-0.99969,0.0,0.04674]
[1778665842181,46.52,81208.76,0.0,-0.99969,0.0,0.04674]
[1778665850237,46.52,81209.55,0.0,-0.99969,0.0,0.0468]
[1778665855272,46.52,81208.83,0.0,-0.99969,0.0,0.04674]
[1778665862321,46.52,81208.63,0.0,-0.99969,0.0,0.04673]
[1778665867356,46.52,81208.37,0.0,-0.99969,0.0,0.0467]
[1778665872391,46.52,81208.05,0.0,-0.99969,0.0,0.04668]
[1778665877426,46.52,81208.46,0.0,-0.99969,0.0,0.04671]
[1778665886489,46.52,81208.15,0.0,-0.99969,0.0,0.04668]
[1778665891524,46.52,81216.57,0.0,-0.99969,0.0,0.04718]
[1778665892531,46.52,81222.73,0.0,-0.99968,0.0,0.0477]
[1778665896672,46.52,81223.42,0.0,-0.99968,0.0,0.04776]
[1778665897566,46.52,81220.12,0.0,-0.99968,0.0,0.04748]
[1778665902601,46.52,81218.42,0.0,-0.99968,0.0,0.04733]
[1778665908643,46.52,81219.14,0.0,-0.99968,0.0,0.0474]
[1778665913678,46.52,81219.23,0.0,-0.99968,0.0,0.0474]
[1778665918713,46.52,81218.93,0.0,-0.99968,0.0,0.04738]
[1778665923748,46.52,81218.7,0.0,-0.99968,0.0,0.04736]
[1778665928783,46.52,81218.82,0.0,-0.99968,0.0,0.04737]
[1778665933818,46.52,81218.88,0.0,-0.99968,0.0,0.04737]
[1778665938854,46.52,81219.16,0.0,-0.99968,0.0,0.0474]
[1778665944896,46.52,81219.55,0.0,-0.99968,0.0,0.04743]
[1778665949931,46.52,81219.59,0.0,-0.99968,0.0,0.04743]
[1778665951945,46.52,81219.3,0.0,-0.99969,0.0,0.04718]
[1778665956984,46.52,81215.28,0.0,-0.99969,0.0,0.04684]
[1778665963027,46.52,81213.53,0.0,-0.99969,0.0,0.04669]
[1778665970076,46.52,81212.9,0.0,-0.99969,0.0,0.04664]
[1778665975111,46.52,81213.21,0.0,-0.99969,0.0,0.04666]
[1778665980146,46.52,81215.43,0.0,-0.99969,0.0,0.04685]
[1778665985181,46.52,81214.23,0.0,-0.99969,0.0,0.04675]
[1778665990216,46.52,81214.58,0.0,-0.99969,0.0,0.04678]
[1778665995251,46.52,81213.23,0.0,-0.99969,0.0,0.04667]
[1778666000286,46.52,81212.63,0.0,-0.99969,0.0,0.04661]
[1778666005321,46.52,81212.63,0.0,-0.99969,0.0,0.04661]
[1778666010356,46.52,81213.08,0.0,-0.99969,0.0,0.04665]
[1778666011363,46.52,81213.71,0.0,-0.99969,0.0,0.04648]
[1778666016398,46.52,81212.88,0.0,-0.99969,0.0,0.04641]
[1778666021434,46.52,81213.12,0.0,-0.99969,0.0,0.04643]
[1778666026469,46.52,81212.69,0.0,-0.99969,0.0,0.0464]
[1778666031505,46.52,81212.93,0.0,-0.99969,0.0,0.04642]
[1778666036540,46.52,81212.63,0.0,-0.99969,0.0,0.04639]
[1778666041575,46.52,81212.11,0.0,-0.99969,0.0,0.04635]
[1778666046610,46.52,81212.7,0.0,-0.99969,0.0,0.0464]
[1778666048624,46.52,81217.27,0.0,-0.99969,0.0,0.04678]
[1778666049631,46.52,81219.61,0.0,-0.99969,0.0,0.04698]
[1778666054666,46.52,81218.86,0.0,-0.99969,0.0,0.04692]
[1778666059701,46.52,81220.54,0.0,-0.99969,0.0,0.04706]
[1778666060708,46.52,81222.62,0.0,-0.99968,0.0,0.04724]
[1778666065743,46.52,81224.27,0.0,-0.99968,0.0,0.04738]
[1778666070778,46.52,81225.6,0.0,-0.99968,0.0,0.04749]
[1778666071785,46.52,81225.57,0.0,-0.99968,0.0,0.04726]
[1778666075813,46.52,81227.98,0.0,-0.99968,0.0,0.04747]
[1778666079841,46.52,81231.27,0.0,-0.99968,0.0,0.04776]
[1778666084876,46.52,81231.18,0.0,-0.99968,0.0,0.04775]
[1778666089911,46.52,81230.91,0.0,-0.99968,0.0,0.04772]
[1778666091925,46.52,81233.47,0.0,-0.99968,0.0,0.04795]
[1778666096960,46.52,81233.71,0.0,-0.99968,0.0,0.04797]
[1778666099981,46.52,81236.29,0.0,-0.99968,0.0,0.04819]
[1778666105017,46.52,81235.74,0.0,-0.99968,0.0,0.04814]
[1778666110052,46.52,81236.62,0.0,-0.99968,0.0,0.04822]
[1778666120123,46.52,81236.62,0.0,-0.99968,0.0,0.04822]
[1778666126121,46.52,81236.63,0.0,-0.99968,0.0,0.04822]
[1778666132207,46.52,81236.64,0.0,-0.99968,0.0,0.04799]
[1778666134224,46.52,81234.59,0.0,-0.99968,0.0,0.04781]
[1778666139259,46.52,81232.79,0.0,-0.99968,0.0,0.04766]
[1778666142280,46.52,81230.65,0.0,-0.99968,0.0,0.04747]
[1778666147315,46.52,81231.38,0.0,-0.99968,0.0,0.04754]
[1778666153357,46.52,81231.15,0.0,-0.99968,0.0,0.04752]
[1778666160406,46.52,81231.07,0.0,-0.99968,0.0,0.04751]
[1778666165441,46.52,81231.37,0.0,-0.99968,0.0,0.04753]
[1778666170476,46.52,81231.95,0.0,-0.99968,0.0,0.04758]
[1778666175511,46.52,81241.69,0.0,-0.99968,0.0,0.04843]
[1778666176518,46.52,81244.06,0.0,-0.99967,0.0,0.04864]
[1778666181553,46.52,81243.78,0.0,-0.99967,0.0,0.04862]
[1778666188602,46.52,81243.69,0.0,-0.99967,0.0,0.04861]
[1778666191623,46.52,81243.8,0.0,-0.99968,0.0,0.04838]
[1778666197665,46.52,81244.93,0.0,-0.99968,0.0,0.04848]
[1778666207735,46.52,81243.97,0.0,-0.99968,0.0,0.0484]
[1778666212770,46.52,81243.89,0.0,-0.99968,0.0,0.04839]
[1778666217805,46.52,81245.11,0.0,-0.99968,0.0,0.0485]
[1778666218812,46.52,81249.93,0.0,-0.99967,0.0,0.04892]
[1778666222840,46.52,81252.83,0.0,-0.99967,0.0,0.04918]
[1778666223847,46.52,81261.13,0.0,-0.99967,0.0,0.04992]
[1778666224854,46.52,81261.1,0.0,-0.99967,0.0,0.04992]
[1778666227875,46.52,81256.05,0.0,-0.99967,0.0,0.04947]
[1778666229486,46.52,81254.28,0.0,-0.99967,0.0,0.04931]
[1778666230896,46.52,81251.83,0.0,-0.99967,0.0,0.04909]
[1778666231903,46.52,81249.63,0.0,-0.99967,0.0,0.0489]
[1778666236938,46.52,81249.29,0.0,-0.99967,0.0,0.04887]
[1778666241973,46.52,81249.33,0.0,-0.99967,0.0,0.04887]
[1778666245365,46.52,81249.21,0.0,-0.99967,0.0,0.04886]
[1778666245440,46.52,81249.21,0.0,-0.99967,0.0,0.04886]
[1778666251036,46.52,81249.05,0.0,-0.99967,0.0,0.04861]
[1778666256071,46.52,81247.73,0.0,-0.99968,0.0,0.0485]
[1778666262114,46.52,81247.26,0.0,-0.99968,0.0,0.04845]
[1778666267149,46.52,81247.89,0.0,-0.99968,0.0,0.04851]
[1778666273191,46.52,81247.35,0.0,-0.99968,0.0,0.04846]
[1778666279235,46.52,81247.16,0.0,-0.99968,0.0,0.04845]
[1778666284270,46.52,81242.15,0.0,-0.99968,0.0,0.04801]
[1778666289306,46.52,81240.69,0.0,-0.99968,0.0,0.04788]
[1778666292327,46.52,81235.17,0.0,-0.99968,0.0,0.0474]
[1778666298369,46.52,81233.73,0.0,-0.99968,0.0,0.04728]
[1778666300383,46.52,81236.34,0.0,-0.99968,0.0,0.0475]
[1778666305418,46.52,81235.57,0.0,-0.99968,0.0,0.04744]
[1778666311460,46.52,81236.19,0.0,-0.99968,0.0,0.04726]
[1778666316495,46.52,81235.97,0.0,-0.99968,0.0,0.04724]
[1778666322538,46.52,81236.67,0.0,-0.99968,0.0,0.0473]
[1778666323548,46.52,81236.67,0.0,-0.99968,0.0,0.0473]
[1778666329587,46.52,81234.87,0.0,-0.99968,0.0,0.04715]
[1778666333616,46.52,81242.36,0.0,-0.99968,0.0,0.0478]
[1778666338651,46.52,81241.78,0.0,-0.99968,0.0,0.04775]
[1778666343686,46.52,81248.28,0.0,-0.99968,0.0,0.04831]
[1778666348721,46.52,81249.62,0.0,-0.99968,0.0,0.04843]
[1778666353756,46.52,81254.1,0.0,-0.99967,0.0,0.04882]
[1778666354763,46.52,81258.51,0.0,-0.99967,0.0,0.04922]
[1778666357784,46.52,81261.63,0.0,-0.99967,0.0,0.04949]
[1778666358791,46.52,81263.97,0.0,-0.99967,0.0,0.0497]
[1778666363826,46.52,81264.64,0.0,-0.99967,0.0,0.04976]
[1778666368861,46.52,81264.6,0.0,-0.99967,0.0,0.04976]
[1778666377925,46.52,81264.75,0.0,-0.99967,0.0,0.04954]
[1778666382960,46.52,81264.89,0.0,-0.99967,0.0,0.04955]
[1778666387995,46.52,81264.93,0.0,-0.99967,0.0,0.04955]
[1778666392023,46.52,81262.26,0.0,-0.99967,0.0,0.04931]
[1778666394194,46.52,81262.22,0.0,-0.99967,0.0,0.04931]
[1778666401086,46.52,81261.39,0.0,-0.99967,0.0,0.04924]
[1778666406122,46.52,81260.9,0.0,-0.99967,0.0,0.04919]
[1778666409143,46.52,81266.86,0.0,-0.99967,0.0,0.04972]
[1778666414178,46.52,81266.61,0.0,-0.99967,0.0,0.0497]
[1778666419213,46.52,81266.48,0.0,-0.99967,0.0,0.04969]
[1778666424248,46.52,81266.57,0.0,-0.99967,0.0,0.0497]
[1778666429283,46.52,81266.56,0.0,-0.99967,0.0,0.0497]
[1778666434318,46.52,81264.75,0.0,-0.99967,0.0,0.0493]
[1778666439356,46.52,81265.23,0.0,-0.99967,0.0,0.04934]
[1778666441370,46.52,81272.47,0.0,-0.99966,0.0,0.04999]
[1778666447412,46.52,81271.54,0.0,-0.99966,0.0,0.04991]
[1778666454461,46.52,81271.96,0.0,-0.99966,0.0,0.04995]
[1778666456475,46.52,81267.36,0.0,-0.99967,0.0,0.04953]
[1778666461511,46.52,81265.29,0.0,-0.99967,0.0,0.04935]
[1778666462518,46.52,81267.39,0.0,-0.99967,0.0,0.04953]
[1778666467553,46.52,81267.17,0.0,-0.99967,0.0,0.04951]
[1778666472588,46.52,81267.2,0.0,-0.99967,0.0,0.04952]
[1778666477624,46.52,81266.88,0.0,-0.99967,0.0,0.04949]
[1778666482659,46.52,81266.17,0.0,-0.99967,0.0,0.04943]
[1778666487694,46.52,81265.07,0.0,-0.99967,0.0,0.04933]
[1778666489708,46.52,81260.77,0.0,-0.99967,0.0,0.04894]
[1778666490715,46.52,81258.76,0.0,-0.99967,0.0,0.04877]
[1778666495750,46.52,81255.48,0.0,-0.99968,0.0,0.04824]
[1778666500785,46.52,81255.47,0.0,-0.99968,0.0,0.04824]
[1778666505820,46.52,81256.02,0.0,-0.99968,0.0,0.04829]
[1778666506827,46.52,81252.87,0.0,-0.99968,0.0,0.04802]
[1778666508841,46.52,81250.53,0.0,-0.99968,0.0,0.04781]
[1778666516897,46.52,81245.14,0.0,-0.99968,0.0,0.04735]
[1778666517904,46.52,81241.86,0.0,-0.99969,0.0,0.04707]
[1778666521932,46.52,81239.62,0.0,-0.99969,0.0,0.04687]
[1778666526967,46.52,81238.01,0.0,-0.99969,0.0,0.04674]
[1778666527974,46.52,81235.25,0.0,-0.99969,0.0,0.0465]
[1778666528981,46.52,81230.36,0.0,-0.99969,0.0,0.04609]
[1778666536030,46.52,81231.67,0.0,-0.99969,0.0,0.0462]
[1778666540060,46.52,81228.28,0.0,-0.99969,0.0,0.04592]
[1778666541067,46.52,81224.67,0.0,-0.9997,0.0,0.04561]
[1778666543072,46.52,81222.91,0.0,-0.9997,0.0,0.04547]
[1778666547110,46.52,81219.18,0.0,-0.9997,0.0,0.04516]
[1778666552145,46.52,81218.54,0.0,-0.9997,0.0,0.04489]
[1778666557180,46.52,81218.01,0.0,-0.9997,0.0,0.04484]
[1778666563223,46.52,81217.15,0.0,-0.9997,0.0,0.04477]
[1778666564230,46.52,81214.14,0.0,-0.9997,0.0,0.04453]
[1778666565237,46.52,81210.46,0.0,-0.99971,0.0,0.04423]
[1778666567251,46.52,81207.27,0.0,-0.99971,0.0,0.04397]
[1778666568258,46.52,81204.69,0.0,-0.99971,0.0,0.04376]
[1778666573293,46.52,81203.28,0.0,-0.99971,0.0,0.04365]
[1778666574300,46.52,81194.83,0.0,-0.99971,0.0,0.04298]
[1778666575307,46.52,81192.13,0.0,-0.99972,0.0,0.04277]
[1778666579335,46.52,81197.79,0.0,-0.99971,0.0,0.04321]
[1778666583363,46.52,81200.05,0.0,-0.99971,0.0,0.04339]
[1778666588405,46.52,81199.47,0.0,-0.99971,0.0,0.04335]
[1778666593440,46.52,81199.27,0.0,-0.99971,0.0,0.04333]
[1778666598475,46.52,81205.65,0.0,-0.99971,0.0,0.04384]
[1778666599483,46.52,81210.54,0.0,-0.99971,0.0,0.04424]
[1778666601496,46.52,81209.4,0.0,-0.99971,0.0,0.04414]
[1778666602503,46.52,81206.72,0.0,-0.99971,0.0,0.04393]
[1778666606533,46.52,81204.27,0.0,-0.99971,0.0,0.04373]
[1778666608547,46.52,81207.92,0.0,-0.99971,0.0,0.04402]
[1778666610561,46.52,81210.72,0.0,-0.99971,0.0,0.04425]
[1778666611568,46.52,81210.65,0.0,-0.99971,0.0,0.04403]
[1778666617610,46.52,81207.33,0.0,-0.99971,0.0,0.04376]
[1778666622645,46.52,81207.29,0.0,-0.99971,0.0,0.04376]
[1778666629694,46.52,81207.69,0.0,-0.99971,0.0,0.04379]
[1778666634729,46.52,81207.83,0.0,-0.99971,0.0,0.0438]
[1778666639764,46.52,81205.76,0.0,-0.99971,0.0,0.04364]
[1778666642785,46.52,81208.41,0.0,-0.99971,0.0,0.04385]
[1778666646813,46.52,81210.7,0.0,-0.99971,0.0,0.04403]
[1778666652856,46.52,81211.18,0.0,-0.99971,0.0,0.04407]
[1778666658898,46.52,81209.39,0.0,-0.99971,0.0,0.04393]
[1778666662926,46.52,81207.18,0.0,-0.99971,0.0,0.04375]
[1778666667961,46.52,81208.46,0.0,-0.99971,0.0,0.04385]
[1778666672996,46.52,81205.0,0.0,-0.99971,0.0,0.04336]
[1778666678031,46.52,81205.11,0.0,-0.99971,0.0,0.04337]
[1778666685080,46.52,81203.69,0.0,-0.99971,0.0,0.04326]
[1778666690115,46.52,81203.74,0.0,-0.99971,0.0,0.04326]
[1778666696157,46.52,81203.79,0.0,-0.99971,0.0,0.04327]
[1778666701192,46.52,81204.32,0.0,-0.99971,0.0,0.04331]
[1778666702199,46.52,81207.56,0.0,-0.99971,0.0,0.04357]
[1778666707234,46.52,81208.14,0.0,-0.99971,0.0,0.04361]
[1778666714283,46.52,81207.4,0.0,-0.99971,0.0,0.04355]
[1778666720325,46.52,81207.53,0.0,-0.99971,0.0,0.04356]
[1778666726367,46.52,81208.09,0.0,-0.99971,0.0,0.04361]
[1778666727146,46.52,81208.09,0.0,-0.99971,0.0,0.04361]
[1778666733416,46.52,81207.72,0.0,-0.99971,0.0,0.04336]
[1778666738453,46.52,81206.87,0.0,-0.99971,0.0,0.0433]
[1778666744499,46.52,81206.99,0.0,-0.99971,0.0,0.04331]
[1778666748192,46.52,81206.7,0.0,-0.99971,0.0,0.04328]
[1778666753562,46.52,81205.83,0.0,-0.99971,0.0,0.04321]
[1778666758597,46.52,81207.2,0.0,-0.99971,0.0,0.04332]
[1778666763632,46.52,81206.8,0.0,-0.99971,0.0,0.04329]
[1778666768667,46.52,81206.4,0.0,-0.99971,0.0,0.04326]
[1778666773702,46.52,81206.57,0.0,-0.99971,0.0,0.04327]
[1778666778737,46.52,81205.94,0.0,-0.99971,0.0,0.04322]
[1778666781758,46.52,81203.41,0.0,-0.99971,0.0,0.04302]
[1778666787800,46.52,81203.96,0.0,-0.99971,0.0,0.04307]
[1778666794850,46.52,81203.07,0.0,-0.99972,0.0,0.04279]
[1778666799885,46.52,81203.38,0.0,-0.99971,0.0,0.04281]
[1778666804920,46.52,81202.67,0.0,-0.99972,0.0,0.04275]
[1778666809955,46.52,81198.82,0.0,-0.99972,0.0,0.04245]
[1778666810962,46.52,81192.58,0.0,-0.99972,0.0,0.04197]
[1778666813983,46.52,81188.49,0.0,-0.99972,0.0,0.04165]
[1778666819018,46.52,81184.75,0.0,-0.99973,0.0,0.04137]
[1778666824053,46.52,81183.52,0.0,-0.99973,0.0,0.04127]
[1778666829089,46.52,81182.32,0.0,-0.99973,0.0,0.04118]
[1778666834124,46.52,81183.08,0.0,-0.99973,0.0,0.04124]
[1778666839159,46.52,81182.82,0.0,-0.99973,0.0,0.04122]
[1778666844194,46.52,81182.43,0.0,-0.99973,0.0,0.04119]
[1778666845201,46.52,81179.15,0.0,-0.99973,0.0,0.04094]
[1778666850237,46.52,81170.11,0.0,-0.99973,0.0,0.04026]
[1778666851244,46.52,81168.81,0.0,-0.99973,0.0,0.03997]
[1778666857286,46.52,81168.89,0.0,-0.99973,0.0,0.03997]
[1778666858293,46.52,81166.39,0.0,-0.99974,0.0,0.03979]
[1778666860307,46.52,81164.08,0.0,-0.99974,0.0,0.03962]
[1778666864342,46.52,81161.87,0.0,-0.99974,0.0,0.03946]
[1778666867358,46.52,81156.3,0.0,-0.99974,0.0,0.03905]
[1778666872393,46.52,81155.5,0.0,-0.99974,0.0,0.039]
[1778666874408,46.52,81151.7,0.0,-0.99974,0.0,0.03872]
[1778666876421,46.52,81148.7,0.0,-0.99975,0.0,0.03851]
[1778666877467,46.52,81148.7,0.0,-0.99975,0.0,0.03851]
[1778666879442,46.52,81145.51,0.0,-0.99975,0.0,0.03828]
[1778666884485,46.52,81144.14,0.0,-0.99975,0.0,0.03818]
[1778666889520,46.52,81143.9,0.0,-0.99975,0.0,0.03817]
[1778666891534,46.52,81152.23,0.0,-0.99974,0.0,0.03876]
[1778666892541,46.52,81153.36,0.0,-0.99974,0.0,0.03884]
[1778666895562,46.52,81151.22,0.0,-0.99974,0.0,0.03869]
[1778666897576,46.52,81148.22,0.0,-0.99975,0.0,0.03847]
[1778666900597,46.52,81150.2,0.0,-0.99974,0.0,0.03861]
[1778666905632,46.52,81150.08,0.0,-0.99974,0.0,0.03861]
[1778666910667,46.52,81153.77,0.0,-0.99974,0.0,0.03887]
[1778666911675,46.52,81154.57,0.0,-0.99974,0.0,0.03873]
[1778666917461,46.52,81155.1,0.0,-0.99974,0.0,0.03877]
[1778666922752,46.52,81156.08,0.0,-0.99974,0.0,0.03884]
[1778666927789,46.52,81155.66,0.0,-0.99974,0.0,0.03881]
[1778666931608,46.52,81155.26,0.0,-0.99974,0.0,0.03878]
[1778666931689,46.52,81155.1,0.0,-0.99974,0.0,0.03877]
[1778666937860,46.52,81154.87,0.0,-0.99974,0.0,0.03876]
[1778666942901,46.52,81154.91,0.0,-0.99974,0.0,0.03876]
[1778666947938,46.52,81155.4,0.0,-0.99974,0.0,0.03879]
[1778666952971,46.52,81154.9,0.0,-0.99974,0.0,0.03876]
[1778666958007,46.52,81154.92,0.0,-0.99974,0.0,0.03876]
[1778666961027,46.52,81159.97,0.0,-0.99974,0.0,0.03912]
[1778666962034,46.52,81165.92,0.0,-0.99974,0.0,0.03956]
[1778666967069,46.52,81164.97,0.0,-0.99974,0.0,0.03949]
[1778666969083,46.52,81162.09,0.0,-0.99974,0.0,0.03928]
[1778666974118,46.52,81158.09,0.0,-0.99974,0.0,0.03879]
[1778666976132,46.52,81155.98,0.0,-0.99974,0.0,0.03864]
[1778666981167,46.52,81155.36,0.0,-0.99974,0.0,0.0386]
[1778666986202,46.52,81154.49,0.0,-0.99974,0.0,0.03853]
[1778666991237,46.52,81154.37,0.0,-0.99974,0.0,0.03853]
[1778666996272,46.52,81154.53,0.0,-0.99974,0.0,0.03854]
[1778667001308,46.52,81154.03,0.0,-0.99975,0.0,0.0385]
[1778667006348,46.52,81151.58,0.0,-0.99975,0.0,0.03833]
[1778667011383,46.52,81150.18,0.0,-0.99975,0.0,0.03823]
[1778667016419,46.52,81149.26,0.0,-0.99975,0.0,0.03816]
[1778667022462,46.52,81149.91,0.0,-0.99975,0.0,0.03821]
[1778667027497,46.52,81149.08,0.0,-0.99975,0.0,0.03815]
[1778667030518,46.52,81146.59,0.0,-0.99975,0.0,0.03797]
[1778667031525,46.52,81146.38,0.0,-0.99975,0.0,0.03777]
[1778667033541,46.52,81138.1,0.0,-0.99975,0.0,0.03719]
[1778667034548,46.52,81137.61,0.0,-0.99975,0.0,0.03716]
[1778667038575,46.52,81128.23,0.0,-0.99976,0.0,0.03651]
[1778667039582,46.52,81125.24,0.0,-0.99976,0.0,0.03631]
[1778667042603,46.52,81122.2,0.0,-0.99976,0.0,0.0361]
[1778667045624,46.52,81119.22,0.0,-0.99976,0.0,0.0359]
[1778667047639,46.52,81112.81,0.0,-0.99977,0.0,0.03547]
[1778667052679,46.52,81113.22,0.0,-0.99977,0.0,0.0355]
[1778667057714,46.52,81113.24,0.0,-0.99977,0.0,0.0355]
[1778667059728,46.52,81116.63,0.0,-0.99976,0.0,0.03573]
[1778667062061,46.52,81117.34,0.0,-0.99976,0.0,0.03578]
[1778667063169,46.52,81116.11,0.0,-0.99976,0.0,0.03569]
[1778667063756,46.52,81113.36,0.0,-0.99977,0.0,0.03551]
[1778667068791,46.52,81111.97,0.0,-0.99977,0.0,0.03542]
[1778667073827,46.52,81111.53,0.0,-0.99977,0.0,0.03539]
[1778667075841,46.52,81116.7,0.0,-0.99976,0.0,0.03573]
[1778667076848,46.52,81119.36,0.0,-0.99976,0.0,0.03591]
[1778667082890,46.52,81123.15,0.0,-0.99976,0.0,0.03617]
[1778667088932,46.52,81123.25,0.0,-0.99976,0.0,0.03617]
[1778667091953,46.52,81123.57,0.0,-0.99976,0.0,0.03601]
[1778667096992,46.52,81123.16,0.0,-0.99976,0.0,0.03598]
[1778667097998,46.52,81113.94,0.0,-0.99977,0.0,0.03537]
[1778667100013,46.52,81114.6,0.0,-0.99977,0.0,0.03541]
[1778667102026,46.52,81116.77,0.0,-0.99977,0.0,0.03556]
[1778667107065,46.52,81117.19,0.0,-0.99977,0.0,0.03559]
[1778667111093,46.52,81114.57,0.0,-0.99977,0.0,0.03541]
[1778667116128,46.52,81114.23,0.0,-0.99977,0.0,0.03539]
[1778667118145,46.52,81106.56,0.0,-0.99977,0.0,0.03488]
[1778667120156,46.52,81105.46,0.0,-0.99977,0.0,0.03481]
[1778667123046,46.52,81106.02,0.0,-0.99977,0.0,0.03485]
[1778667123177,46.52,81104.26,0.0,-0.99977,0.0,0.03473]
[1778667125191,46.52,81101.38,0.0,-0.99977,0.0,0.03455]
[1778667127205,46.52,81094.46,0.0,-0.99978,0.0,0.0341]
[1778667131233,46.52,81092.08,0.0,-0.99978,0.0,0.03395]
[1778667136269,46.52,81091.56,0.0,-0.99978,0.0,0.03392]
[1778667140297,46.52,81094.44,0.0,-0.99978,0.0,0.0341]
[1778667141304,46.52,81097.04,0.0,-0.99977,0.0,0.03427]
[1778667145332,46.52,81094.84,0.0,-0.99978,0.0,0.03413]
[1778667148353,46.52,81092.19,0.0,-0.99978,0.0,0.03396]
[1778667150367,46.52,81094.65,0.0,-0.99978,0.0,0.03411]
[1778667151374,46.52,81094.6,0.0,-0.99978,0.0,0.03394]
[1778667153388,46.52,81092.31,0.0,-0.99978,0.0,0.03379]
[1778667158423,46.52,81091.84,0.0,-0.99978,0.0,0.03376]
[1778667163458,46.52,81089.69,0.0,-0.99978,0.0,0.03362]
[1778667164466,46.52,81086.65,0.0,-0.99978,0.0,0.03343]
[1778667165472,46.52,81081.54,0.0,-0.99978,0.0,0.03311]
[1778667170507,46.52,81083.44,0.0,-0.99978,0.0,0.03323]
[1778667172805,46.52,81084.98,0.0,-0.99978,0.0,0.03333]
[1778667178565,46.52,81085.27,0.0,-0.99978,0.0,0.03335]
[1778667182591,46.52,81082.72,0.0,-0.99978,0.0,0.03319]
[1778667185612,46.52,81086.0,0.0,-0.99978,0.0,0.03339]
[1778667190649,46.52,81085.86,0.0,-0.99978,0.0,0.03338]
[1778667195684,46.52,81080.72,0.0,-0.99978,0.0,0.03306]
[1778667197698,46.52,81083.35,0.0,-0.99978,0.0,0.03323]
[1778667199712,46.52,81087.78,0.0,-0.99978,0.0,0.0335]
[1778667201726,46.52,81091.44,0.0,-0.99978,0.0,0.03373]
[1778667206762,46.52,81092.37,0.0,-0.99978,0.0,0.03379]
[1778667211797,46.52,81092.82,0.0,-0.99978,0.0,0.03365]
[1778667216833,46.52,81093.77,0.0,-0.99978,0.0,0.03371]
[1778667218835,46.52,81094.44,0.0,-0.99978,0.0,0.03375]
[1778667223882,46.52,81096.71,0.0,-0.99978,0.0,0.0339]
[1778667224889,46.52,81101.53,0.0,-0.99977,0.0,0.0342]
[1778667229924,46.52,81103.83,0.0,-0.99977,0.0,0.03435]
[1778667231938,46.52,81105.97,0.0,-0.99977,0.0,0.03449]
[1778667236973,46.52,81104.58,0.0,-0.99977,0.0,0.0344]
[1778667241002,46.52,81092.36,0.0,-0.99978,0.0,0.03362]
[1778667242009,46.52,81086.67,0.0,-0.99978,0.0,0.03326]
[1778667244023,46.52,81084.59,0.0,-0.99978,0.0,0.03313]
[1778667250066,46.52,81085.04,0.0,-0.99978,0.0,0.03316]
[1778667255100,46.52,81084.74,0.0,-0.99978,0.0,0.03314]
[1778667260135,46.52,81085.6,0.0,-0.99978,0.0,0.0332]
[1778667263450,46.52,81086.8,0.0,-0.99978,0.0,0.03327]
[1778667269198,46.52,81087.6,0.0,-0.99978,0.0,0.03332]
[1778667271212,46.52,81087.68,0.0,-0.99978,0.0,0.03315]
[1778667273226,46.52,81082.53,0.0,-0.99978,0.0,0.03283]
[1778667278261,46.52,81080.89,0.0,-0.99979,0.0,0.03273]
[1778667285311,46.52,81080.71,0.0,-0.99979,0.0,0.03272]
[1778667290346,46.52,81079.76,0.0,-0.99979,0.0,0.03266]
[1778667295381,46.52,81080.33,0.0,-0.99979,0.0,0.0327]
[1778667300416,46.52,81081.04,0.0,-0.99979,0.0,0.03274]
[1778667305451,46.52,81082.42,0.0,-0.99978,0.0,0.03283]
[1778667310486,46.52,81082.59,0.0,-0.99978,0.0,0.03284]
[1778667315521,46.52,81082.48,0.0,-0.99978,0.0,0.03283]
[1778667320558,46.52,81083.12,0.0,-0.99978,0.0,0.03287]
[1778667326601,46.52,81083.45,0.0,-0.99978,0.0,0.03289]
[1778667334657,46.52,81083.93,0.0,-0.99978,0.0,0.03275]
[1778667340699,46.52,81083.9,0.0,-0.99978,0.0,0.03275]
[1778667346741,46.52,81083.65,0.0,-0.99979,0.0,0.03273]
[1778667353790,46.52,81083.72,0.0,-0.99979,0.0,0.03274]
[1778667360839,46.52,81083.66,0.0,-0.99979,0.0,0.03273]
[1778667369905,46.52,81084.07,0.0,-0.99978,0.0,0.03276]
[1778667372926,46.52,81080.56,0.0,-0.99979,0.0,0.03254]
[1778667377964,46.52,81079.92,0.0,-0.99979,0.0,0.0325]
[1778667382999,46.52,81079.87,0.0,-0.99979,0.0,0.0325]
[1778667387032,46.52,81082.08,0.0,-0.99979,0.0,0.03264]
[1778667392067,46.52,81082.88,0.0,-0.99979,0.0,0.03252]
[1778667397102,46.52,81083.33,0.0,-0.99979,0.0,0.03255]
[1778667402137,46.52,81083.59,0.0,-0.99979,0.0,0.03256]
[1778667405158,46.52,81081.43,0.0,-0.99979,0.0,0.03243]
[1778667410193,46.52,81081.64,0.0,-0.99979,0.0,0.03244]
[1778667415228,46.52,81081.6,0.0,-0.99979,0.0,0.03244]
[1778667421276,46.52,81081.62,0.0,-0.99979,0.0,0.03244]
[1778667426311,46.52,81082.93,0.0,-0.99979,0.0,0.03252]
[1778667431346,46.52,81083.25,0.0,-0.99979,0.0,0.03254]
[1778667436381,46.52,81083.23,0.0,-0.99979,0.0,0.03254]
[1778667444855,46.52,81083.39,0.0,-0.99979,0.0,0.03255]
[1778667450479,46.52,81083.93,0.0,-0.99979,0.0,0.03258]
[1778667451486,46.52,81084.67,0.0,-0.99979,0.0,0.03246]
[1778667457528,46.52,81084.63,0.0,-0.99979,0.0,0.03246]
[1778667465584,46.52,81084.72,0.0,-0.99979,0.0,0.03246]
[1778667467598,46.52,81090.95,0.0,-0.99978,0.0,0.03285]
[1778667468605,46.52,81093.76,0.0,-0.99978,0.0,0.03302]
[1778667473640,46.52,81095.11,0.0,-0.99978,0.0,0.03311]
[1778667475654,46.52,81098.23,0.0,-0.99978,0.0,0.0333]
[1778667480689,46.52,81100.25,0.0,-0.99978,0.0,0.03343]
[1778667485724,46.52,81101.47,0.0,-0.99978,0.0,0.0335]
[1778667490759,46.52,81102.47,0.0,-0.99978,0.0,0.03357]
[1778667495794,46.52,81102.65,0.0,-0.99978,0.0,0.03358]
[1778667502843,46.52,81102.55,0.0,-0.99978,0.0,0.03357]
[1778667507878,46.52,81102.8,0.0,-0.99978,0.0,0.03359]
[1778667511906,46.52,81106.21,0.0,-0.99978,0.0,0.03363]
[1778667516941,46.52,81105.95,0.0,-0.99978,0.0,0.03361]
[1778667517948,46.52,81108.25,0.0,-0.99978,0.0,0.03376]
[1778667522983,46.52,81107.56,0.0,-0.99978,0.0,0.03372]
[1778667528019,46.52,81107.5,0.0,-0.99978,0.0,0.03371]
[1778667533054,46.52,81107.95,0.0,-0.99978,0.0,0.03374]
[1778667538091,46.52,81107.77,0.0,-0.99978,0.0,0.03373]
[1778667542119,46.52,81105.69,0.0,-0.99978,0.0,0.0336]
[1778667547154,46.52,81105.41,0.0,-0.99978,0.0,0.03358]
[1778667552189,46.52,81106.73,0.0,-0.99978,0.0,0.03366]
[1778667557229,46.52,81106.58,0.0,-0.99978,0.0,0.03365]
[1778667564278,46.52,81106.67,0.0,-0.99978,0.0,0.03366]
[1778667569313,46.52,81106.67,0.0,-0.99978,0.0,0.03366]
[1778667571327,46.52,81106.72,0.0,-0.99978,0.0,0.03349]
[1778667576362,46.52,81106.89,0.0,-0.99978,0.0,0.0335]
[1778667581397,46.52,81106.35,0.0,-0.99978,0.0,0.03347]
[1778667585425,46.52,81094.25,0.0,-0.99978,0.0,0.03271]
[1778667587439,46.52,81094.25,0.0,-0.99978,0.0,0.03271]
[1778667592474,46.52,81094.86,0.0,-0.99978,0.0,0.03275]
[1778667597514,46.52,81095.54,0.0,-0.99978,0.0,0.03279]
[1778667602549,46.52,81096.9,0.0,-0.99978,0.0,0.03288]
[1778667606577,46.52,81101.11,0.0,-0.99978,0.0,0.03314]
[1778667610605,46.52,81103.99,0.0,-0.99978,0.0,0.03332]
[1778667611612,46.52,81107.72,0.0,-0.99978,0.0,0.03355]
[1778667616647,46.52,81110.09,0.0,-0.99978,0.0,0.0337]
[1778667621682,46.52,81111.47,0.0,-0.99978,0.0,0.03379]
[1778667623818,46.52,81111.94,0.0,-0.99978,0.0,0.03382]
[1778667623876,46.52,81111.49,0.0,-0.99978,0.0,0.03379]
[1778667629738,46.52,81114.82,0.0,-0.99978,0.0,0.034]
[1778667631752,46.52,81114.36,0.0,-0.99978,0.0,0.0338]
[1778667636788,46.52,81118.81,0.0,-0.99978,0.0,0.03409]
[1778667637795,46.52,81125.68,0.0,-0.99977,0.0,0.03453]
[1778667639809,46.52,81127.43,0.0,-0.99977,0.0,0.03464]
[1778667642830,46.52,81122.17,0.0,-0.99977,0.0,0.0343]
[1778667645851,46.52,81120.48,0.0,-0.99977,0.0,0.03419]
[1778667648872,46.52,81118.28,0.0,-0.99978,0.0,0.03405]
[1778667653907,46.52,81119.03,0.0,-0.99978,0.0,0.0341]
[1778667654914,46.52,81117.02,0.0,-0.99978,0.0,0.03397]
[1778667659950,46.52,81118.12,0.0,-0.99978,0.0,0.03404]
[1778667664985,46.52,81119.38,0.0,-0.99977,0.0,0.03412]
[1778667670022,46.52,81119.67,0.0,-0.99977,0.0,0.03414]
[1778667675057,46.52,81118.88,0.0,-0.99978,0.0,0.03409]
[1778667681099,46.52,81119.45,0.0,-0.99977,0.0,0.03413]
[1778667688148,46.52,81119.03,0.0,-0.99978,0.0,0.0341]
[1778667691169,46.52,81119.18,0.0,-0.99978,0.0,0.03393]
[1778667696204,46.52,81119.09,0.0,-0.99978,0.0,0.03393]
[1778667701239,46.52,81119.14,0.0,-0.99978,0.0,0.03393]
[1778667706274,46.52,81119.01,0.0,-0.99978,0.0,0.03392]
[1778667710302,46.52,81123.31,0.0,-0.99977,0.0,0.0342]
[1778667715337,46.52,81124.0,0.0,-0.99977,0.0,0.03424]
[1778667720372,46.52,81124.63,0.0,-0.99977,0.0,0.03428]
[1778667723393,46.52,81119.02,0.0,-0.99978,0.0,0.03392]
[1778667728428,46.52,81119.86,0.0,-0.99978,0.0,0.03398]
[1778667730442,46.52,81116.66,0.0,-0.99978,0.0,0.03377]
[1778667736484,46.52,81114.71,0.0,-0.99978,0.0,0.03365]
[1778667740512,46.52,81112.32,0.0,-0.99978,0.0,0.0335]
[1778667747561,46.52,81111.65,0.0,-0.99978,0.0,0.03346]
[1778667752596,46.52,81111.64,0.0,-0.99978,0.0,0.03328]
[1778667757631,46.52,81109.94,0.0,-0.99978,0.0,0.03318]
[1778667763023,46.52,81108.8,0.0,-0.99978,0.0,0.0331]
[1778667768710,46.52,81108.8,0.0,-0.99978,0.0,0.0331]
[1778667773746,46.52,81108.63,0.0,-0.99978,0.0,0.03309]
[1778667778781,46.52,81108.93,0.0,-0.99978,0.0,0.03311]
[1778667779800,46.52,81102.2,0.0,-0.99978,0.0,0.03269]
[1778667780795,46.52,81094.67,0.0,-0.99979,0.0,0.03223]
[1778667781802,46.52,81095.53,0.0,-0.99979,0.0,0.03228]
[1778667786837,46.52,81096.13,0.0,-0.99979,0.0,0.03232]
[1778667791874,46.52,81095.03,0.0,-0.99979,0.0,0.03225]
[1778667794895,46.52,81097.23,0.0,-0.99979,0.0,0.03239]
[1778667797916,46.52,81099.45,0.0,-0.99979,0.0,0.03252]
[1778667802951,46.52,81099.44,0.0,-0.99979,0.0,0.03252]
[1778667808995,46.52,81099.31,0.0,-0.99979,0.0,0.03252]
[1778667811008,46.52,81099.8,0.0,-0.99979,0.0,0.03238]
[1778667816043,46.52,81100.92,0.0,-0.99979,0.0,0.03245]
[1778667821078,46.52,81101.59,0.0,-0.99979,0.0,0.03249]
[1778667823093,46.52,81104.77,0.0,-0.99978,0.0,0.03268]
[1778667824100,46.52,81107.33,0.0,-0.99978,0.0,0.03284]
[1778667829135,46.52,81107.95,0.0,-0.99978,0.0,0.03288]
[1778667836184,46.52,81106.72,0.0,-0.99978,0.0,0.0328]
[1778667841219,46.52,81106.61,0.0,-0.99978,0.0,0.0328]
[1778667846254,46.52,81107.49,0.0,-0.99978,0.0,0.03285]
[1778667852296,46.52,81106.43,0.0,-0.99978,0.0,0.03279]
[1778667857331,46.52,81107.26,0.0,-0.99978,0.0,0.03284]
[1778667861359,46.52,81105.05,0.0,-0.99978,0.0,0.0327]
[1778667862366,46.52,81102.79,0.0,-0.99979,0.0,0.03256]
[1778667863374,46.52,81085.35,0.0,-0.99979,0.0,0.0315]
[1778667864381,46.52,81081.13,0.0,-0.99979,0.0,0.03125]
[1778667868409,46.52,81083.66,0.0,-0.99979,0.0,0.0314]
[1778667871430,46.52,81084.28,0.0,-0.99979,0.0,0.03127]
[1778667872292,46.52,81084.28,0.0,-0.99979,0.0,0.03127]
[1778667872437,46.52,81083.92,0.0,-0.99979,0.0,0.03125]
[1778667877473,46.52,81084.41,0.0,-0.99979,0.0,0.03128]
[1778667882508,46.52,81083.79,0.0,-0.99979,0.0,0.03124]
[1778667887543,46.52,81084.22,0.0,-0.99979,0.0,0.03127]
[1778667888550,46.52,81087.04,0.0,-0.99979,0.0,0.03144]
[1778667893585,46.52,81087.2,0.0,-0.99979,0.0,0.03145]
[1778667898620,46.52,81087.92,0.0,-0.99979,0.0,0.03149]
[1778667903655,46.52,81088.97,0.0,-0.99979,0.0,0.03155]
[1778667908690,46.52,81089.42,0.0,-0.99979,0.0,0.03158]
[1778667911711,46.52,81084.75,0.0,-0.99979,0.0,0.0313]
[1778667916746,46.52,81083.74,0.0,-0.99979,0.0,0.03124]
[1778667921781,46.52,81083.04,0.0,-0.9998,0.0,0.0312]
[1778667926816,46.52,81082.5,0.0,-0.9998,0.0,0.03117]
[1778667927823,46.52,81085.43,0.0,-0.99979,0.0,0.03134]
[1778667933866,46.52,81086.28,0.0,-0.99979,0.0,0.03123]
[1778667939908,46.52,81086.65,0.0,-0.99979,0.0,0.03125]
[1778667944943,46.52,81086.08,0.0,-0.99979,0.0,0.03122]
[1778667952999,46.52,81084.77,0.0,-0.9998,0.0,0.03114]
[1778667958034,46.52,81085.05,0.0,-0.9998,0.0,0.03116]
[1778667964077,46.52,81084.73,0.0,-0.9998,0.0,0.03114]
[1778667969112,46.52,81083.3,0.0,-0.9998,0.0,0.03105]
[1778667975154,46.52,81081.78,0.0,-0.9998,0.0,0.03096]
[1778667977170,46.52,81076.27,0.0,-0.9998,0.0,0.03064]
[1778667982205,46.52,81076.37,0.0,-0.9998,0.0,0.03065]
[1778667987240,46.52,81075.19,0.0,-0.9998,0.0,0.03058]
[1778667992275,46.52,81071.36,0.0,-0.9998,0.0,0.0302]
[1778667997310,46.52,81070.65,0.0,-0.9998,0.0,0.03015]
[1778668005366,46.52,81070.63,0.0,-0.9998,0.0,0.03015]
[1778668007380,46.52,81065.91,0.0,-0.9998,0.0,0.02988]
[1778668008387,46.52,81052.96,0.0,-0.99981,0.0,0.02915]
[1778668009394,46.52,81052.41,0.0,-0.99981,0.0,0.02912]
[1778668014429,46.52,81048.49,0.0,-0.99981,0.0,0.0289]
[1778668016443,46.52,81046.54,0.0,-0.99981,0.0,0.0288]
[1778668017450,46.52,81041.23,0.0,-0.99981,0.0,0.02851]
[1778668021478,46.52,81036.95,0.0,-0.99982,0.0,0.02827]
[1778668022485,46.52,81031.14,0.0,-0.99982,0.0,0.02796]
[1778668023492,46.52,81024.76,0.0,-0.99982,0.0,0.02762]
[1778668024499,46.52,81021.04,0.0,-0.99982,0.0,0.02742]
[1778668027529,46.52,81017.9,0.0,-0.99982,0.0,0.02726]
[1778668028531,46.52,81006.85,0.0,-0.99983,0.0,0.02668]
[1778668029538,46.52,81009.67,0.0,-0.99983,0.0,0.02683]
[1778668035580,46.52,81009.76,0.0,-0.99983,0.0,0.02683]
[1778668038479,46.52,81008.54,0.0,-0.99983,0.0,0.02677]
[1778668041622,46.52,81002.17,0.0,-0.99983,0.0,0.02644]
[1778668042632,46.52,80997.59,0.0,-0.99983,0.0,0.02621]
[1778668043639,46.52,80993.51,0.0,-0.99983,0.0,0.02601]
[1778668044646,46.52,80980.95,0.0,-0.99984,0.0,0.02538]
[1778668045657,46.52,80979.25,0.0,-0.99984,0.0,0.0253]
[1778668046663,46.52,80975.74,0.0,-0.99984,0.0,0.02513]
[1778668050893,46.52,80977.04,0.0,-0.99984,0.0,0.02519]
[1778668050924,46.52,80977.31,0.0,-0.99984,0.0,0.0252]
[1778668051698,46.52,80977.8,0.0,-0.99984,0.0,0.02509]
[1778668053712,46.52,80981.0,0.0,-0.99984,0.0,0.02525]
[1778668057740,46.52,80985.28,0.0,-0.99983,0.0,0.02546]
[1778668058895,46.52,80985.28,0.0,-0.99983,0.0,0.02546]
[1778668059754,46.52,80975.94,0.0,-0.99984,0.0,0.025]
[1778668060761,46.52,80973.83,0.0,-0.99984,0.0,0.0249]
[1778668063782,46.52,80977.49,0.0,-0.99984,0.0,0.02508]
[1778668064789,46.52,80981.86,0.0,-0.99984,0.0,0.02529]
[1778668066803,46.52,80984.41,0.0,-0.99984,0.0,0.02542]
[1778668068817,46.52,80976.51,0.0,-0.99984,0.0,0.02503]
[1778668069824,46.52,80976.15,0.0,-0.99984,0.0,0.02501]
[1778668074859,46.52,80976.32,0.0,-0.99984,0.0,0.02502]
[1778668079894,46.52,80977.61,0.0,-0.99984,0.0,0.02508]
[1778668084929,46.52,80977.45,0.0,-0.99984,0.0,0.02508]
[1778668088957,46.52,80980.74,0.0,-0.99984,0.0,0.02524]
[1778668089964,46.52,80982.92,0.0,-0.99984,0.0,0.02534]
[1778668091978,46.52,80980.64,0.0,-0.99984,0.0,0.02523]
[1778668094999,46.52,80974.04,0.0,-0.99984,0.0,0.02491]
[1778668096008,46.52,80971.98,0.0,-0.99984,0.0,0.02481]
[1778668101041,46.52,80970.47,0.0,-0.99984,0.0,0.02474]
[1778668106076,46.52,80969.69,0.0,-0.99984,0.0,0.0247]
[1778668110104,46.52,80967.24,0.0,-0.99984,0.0,0.02458]
[1778668115139,46.52,80964.04,0.0,-0.99984,0.0,0.0243]
[1778668117153,46.52,80959.06,0.0,-0.99984,0.0,0.02407]
[1778668122190,46.52,80956.37,0.0,-0.99985,0.0,0.02394]
[1778668124204,46.52,80958.7,0.0,-0.99984,0.0,0.02405]
[1778668125211,46.52,80963.03,0.0,-0.99984,0.0,0.02425]
[1778668127225,46.52,80965.98,0.0,-0.99984,0.0,0.02439]
[1778668132260,46.52,80965.19,0.0,-0.99984,0.0,0.02435]
[1778668136288,46.52,80967.19,0.0,-0.99984,0.0,0.02445]
[1778668141323,46.52,80966.88,0.0,-0.99984,0.0,0.02443]
[1778668142330,46.52,80958.75,0.0,-0.99984,0.0,0.02405]
[1778668143341,46.52,80954.39,0.0,-0.99985,0.0,0.02385]
[1778668144346,46.52,80954.19,0.0,-0.99985,0.0,0.02384]
[1778668150388,46.52,80955.15,0.0,-0.99985,0.0,0.02388]
[1778668155441,46.52,80955.0,0.0,-0.99985,0.0,0.02388]
[1778668157454,46.52,80956.97,0.0,-0.99984,0.0,0.02397]
[1778668164503,46.52,80956.27,0.0,-0.99985,0.0,0.02394]
[1778668168531,46.52,80954.29,0.0,-0.99985,0.0,0.02384]
[1778668172559,46.52,80954.73,0.0,-0.99985,0.0,0.02373]
[1778668177594,46.52,80955.27,0.0,-0.99985,0.0,0.02376]
[1778668182629,46.52,80955.36,0.0,-0.99985,0.0,0.02376]
[1778668187664,46.52,80955.37,0.0,-0.99985,0.0,0.02376]
[1778668192699,46.52,80951.91,0.0,-0.99985,0.0,0.0236]
[1778668196727,46.52,80949.93,0.0,-0.99985,0.0,0.02351]
[1778668201762,46.52,80944.9,0.0,-0.99985,0.0,0.02328]
[1778668202770,46.52,80953.48,0.0,-0.99985,0.0,0.02368]
[1778668203777,46.52,80981.81,0.0,-0.99984,0.0,0.02502]
[1778668204784,46.52,81005.51,0.0,-0.99983,0.0,0.02619]
[1778668205791,46.52,81003.6,0.0,-0.99983,0.0,0.02609]
[1778668206800,46.52,80997.35,0.0,-0.99983,0.0,0.02578]
[1778668207808,46.52,80994.14,0.0,-0.99983,0.0,0.02562]
[1778668210829,46.52,81000.31,0.0,-0.99983,0.0,0.02593]
[1778668211836,46.52,81002.4,0.0,-0.99983,0.0,0.02603]
[1778668212843,46.52,80997.8,0.0,-0.99983,0.0,0.0258]
[1778668214861,46.52,81000.97,0.0,-0.99983,0.0,0.02596]
[1778668216089,46.52,81000.97,0.0,-0.99983,0.0,0.02596]
[1778668217620,46.52,81002.45,0.0,-0.99983,0.0,0.02603]
[1778668217882,46.52,81004.0,0.0,-0.99983,0.0,0.02611]
[1778668220903,46.52,80993.44,0.0,-0.99983,0.0,0.02559]
[1778668221910,46.52,80982.02,0.0,-0.99984,0.0,0.02503]
[1778668222917,46.52,80979.48,0.0,-0.99984,0.0,0.0249]
[1778668227952,46.52,80979.47,0.0,-0.99984,0.0,0.0249]
[1778668231980,46.52,80979.32,0.0,-0.99984,0.0,0.02476]
[1778668233995,46.52,80976.99,0.0,-0.99984,0.0,0.02465]
[1778668235676,46.52,80975.4,0.0,-0.99984,0.0,0.02457]
[1778668236492,46.52,80975.57,0.0,-0.99984,0.0,0.02458]
[1778668237018,46.52,80975.61,0.0,-0.99984,0.0,0.02458]
[1778668242053,46.52,80975.96,0.0,-0.99984,0.0,0.0246]
[1778668243060,46.52,80972.55,0.0,-0.99984,0.0,0.02444]
[1778668246082,46.52,80969.73,0.0,-0.99984,0.0,0.0243]
[1778668247089,46.52,80965.51,0.0,-0.99984,0.0,0.0241]
[1778668249103,46.52,80962.96,0.0,-0.99984,0.0,0.02399]
[1778668254138,46.52,80962.91,0.0,-0.99984,0.0,0.02398]
[1778668259173,46.52,80959.21,0.0,-0.99985,0.0,0.02381]
[1778668264208,46.52,80957.69,0.0,-0.99985,0.0,0.02374]
[1778668266223,46.52,80951.58,0.0,-0.99985,0.0,0.02346]
[1778668271257,46.52,80951.38,0.0,-0.99985,0.0,0.02345]
[1778668276292,46.52,80950.87,0.0,-0.99985,0.0,0.02343]
[1778668280320,46.52,80946.2,0.0,-0.99985,0.0,0.02321]
[1778668282334,46.52,80941.48,0.0,-0.99985,0.0,0.023]
[1778668285355,46.52,80938.96,0.0,-0.99985,0.0,0.02289]
[1778668288376,46.52,80936.01,0.0,-0.99985,0.0,0.02276]
[1778668292405,46.52,80936.23,0.0,-0.99985,0.0,0.02264]
[1778668293411,46.52,80942.55,0.0,-0.99985,0.0,0.02292]
[1778668295425,46.52,80940.61,0.0,-0.99985,0.0,0.02284]
[1778668296911,46.52,80940.61,0.0,-0.99985,0.0,0.02284]
[1778668296994,46.52,80941.3,0.0,-0.99985,0.0,0.02287]
[1778668300460,46.52,80947.5,0.0,-0.99985,0.0,0.02315]
[1778668304488,46.52,80949.19,0.0,-0.99985,0.0,0.02322]
[1778668309523,46.52,80947.79,0.0,-0.99985,0.0,0.02316]
[1778668310532,46.52,80949.74,0.0,-0.99985,0.0,0.02325]
[1778668311537,46.52,80952.28,0.0,-0.99985,0.0,0.02336]
[1778668312544,46.52,80956.37,0.0,-0.99985,0.0,0.02355]
[1778668317579,46.52,80957.74,0.0,-0.99985,0.0,0.02361]
[1778668322614,46.52,80957.41,0.0,-0.99985,0.0,0.0236]
[1778668327649,46.52,80957.36,0.0,-0.99985,0.0,0.0236]
[1778668332684,46.52,80957.62,0.0,-0.99985,0.0,0.02361]
[1778668335705,46.52,80965.37,0.0,-0.99984,0.0,0.02397]
[1778668339733,46.52,80965.74,0.0,-0.99984,0.0,0.02398]
[1778668341749,46.52,80969.06,0.0,-0.99984,0.0,0.02414]
[1778668344770,46.52,80972.56,0.0,-0.99984,0.0,0.0243]
[1778668345777,46.52,80966.5,0.0,-0.99984,0.0,0.02402]
[1778668350812,46.52,80966.82,0.0,-0.99984,0.0,0.02403]
[1778668351819,46.52,80966.64,0.0,-0.99985,0.0,0.02389]
[1778668356854,46.52,80966.82,0.0,-0.99985,0.0,0.0239]
[1778668360882,46.52,80969.59,0.0,-0.99984,0.0,0.02403]
[1778668361889,46.52,80972.22,0.0,-0.99984,0.0,0.02416]
[1778668365917,46.52,80976.77,0.0,-0.99984,0.0,0.02437]
[1778668367931,46.52,80973.82,0.0,-0.99984,0.0,0.02423]
[1778668368686,46.52,80973.82,0.0,-0.99984,0.0,0.02423]
[1778668368938,46.52,80974.12,0.0,-0.99984,0.0,0.02425]
[1778668373974,46.52,80973.34,0.0,-0.99984,0.0,0.02421]
[1778668376995,46.52,80969.96,0.0,-0.99984,0.0,0.02405]
[1778668378002,46.52,80967.57,0.0,-0.99984,0.0,0.02394]
[1778668383038,46.52,80966.51,0.0,-0.99985,0.0,0.02389]
[1778668388073,46.52,80965.16,0.0,-0.99985,0.0,0.02383]
[1778668390087,46.52,80969.24,0.0,-0.99984,0.0,0.02402]
[1778668391094,46.52,80973.33,0.0,-0.99984,0.0,0.02421]
[1778668392101,46.52,80975.34,0.0,-0.99984,0.0,0.0243]
[1778668395122,46.52,80978.02,0.0,-0.99984,0.0,0.02443]
[1778668397136,46.52,80980.4,0.0,-0.99984,0.0,0.02454]
[1778668398143,46.52,80983.9,0.0,-0.99984,0.0,0.02471]
[1778668403178,46.52,80982.38,0.0,-0.99984,0.0,0.02464]
[1778668406208,46.52,80973.37,0.0,-0.99984,0.0,0.02421]
[1778668407212,46.52,80943.78,0.0,-0.99985,0.0,0.02285]
[1778668408219,46.52,80943.69,0.0,-0.99985,0.0,0.02285]
[1778668410233,46.52,80945.69,0.0,-0.99985,0.0,0.02294]
[1778668413254,46.52,80945.18,0.0,-0.99985,0.0,0.02279]
[1778668418289,46.52,80945.15,0.0,-0.99985,0.0,0.02279]
[1778668423327,46.52,80945.23,0.0,-0.99985,0.0,0.02279]
[1778668426346,46.52,80948.25,0.0,-0.99985,0.0,0.02293]
[1778668430374,46.52,80951.44,0.0,-0.99985,0.0,0.02307]
[1778668435412,46.52,80952.57,0.0,-0.99985,0.0,0.02312]
[1778668440447,46.52,80954.06,0.0,-0.99985,0.0,0.02319]
[1778668444475,46.52,80956.14,0.0,-0.99985,0.0,0.02328]
[1778668446149,46.52,80956.14,0.0,-0.99985,0.0,0.02328]
[1778668446191,46.52,80958.08,0.0,-0.99985,0.0,0.02337]
[1778668448503,46.52,80955.85,0.0,-0.99985,0.0,0.02327]
[1778668453538,46.52,80954.4,0.0,-0.99985,0.0,0.0232]
[1778668458573,46.52,80953.44,0.0,-0.99985,0.0,0.02316]
[1778668460587,46.52,80950.45,0.0,-0.99985,0.0,0.02303]
[1778668461594,46.52,80947.56,0.0,-0.99985,0.0,0.0229]
[1778668463608,46.52,80926.24,0.0,-0.99986,0.0,0.02196]
[1778668464615,46.52,80925.29,0.0,-0.99986,0.0,0.02192]
[1778668469650,46.52,80924.35,0.0,-0.99986,0.0,0.02188]
[1778668472671,46.52,80924.18,0.0,-0.99986,0.0,0.02175]
[1778668477706,46.52,80924.09,0.0,-0.99986,0.0,0.02175]
[1778668482741,46.52,80917.59,0.0,-0.99986,0.0,0.02147]
[1778668485302,46.52,80913.97,0.0,-0.99986,0.0,0.02132]
[1778668490799,46.52,80915.31,0.0,-0.99986,0.0,0.02137]
[1778668492813,46.52,80912.89,0.0,-0.99986,0.0,0.02127]
[1778668494049,46.52,80912.89,0.0,-0.99986,0.0,0.02127]
[1778668495291,46.52,80912.55,0.0,-0.99986,0.0,0.02126]
[1778668495340,46.52,80912.4,0.0,-0.99986,0.0,0.02125]
[1778668500870,46.52,80909.62,0.0,-0.99986,0.0,0.02114]
[1778668505905,46.52,80910.51,0.0,-0.99986,0.0,0.02117]
[1778668508926,46.52,80913.47,0.0,-0.99986,0.0,0.0213]
[1778668515975,46.52,80914.57,0.0,-0.99986,0.0,0.02134]
[1778668516982,46.52,80920.29,0.0,-0.99986,0.0,0.02158]
[1778668517989,46.52,80924.03,0.0,-0.99986,0.0,0.02174]
[1778668518996,46.52,80926.08,0.0,-0.99986,0.0,0.02183]
[1778668520008,46.52,80930.14,0.0,-0.99986,0.0,0.02201]
[1778668521011,46.52,80933.34,0.0,-0.99986,0.0,0.02214]
[1778668522018,46.52,80929.49,0.0,-0.99986,0.0,0.02198]
[1778668525039,46.52,80926.55,0.0,-0.99986,0.0,0.02185]
[1778668530075,46.52,80926.17,0.0,-0.99986,0.0,0.02183]
[1778668531082,46.52,80926.5,0.0,-0.99986,0.0,0.02173]
[1778668535955,46.52,80927.57,0.0,-0.99986,0.0,0.02177]
[1778668536117,46.52,80927.6,0.0,-0.99986,0.0,0.02177]
[1778668541152,46.52,80926.68,0.0,-0.99986,0.0,0.02174]
[1778668545180,46.52,80923.24,0.0,-0.99986,0.0,0.02159]
[1778668546187,46.52,80920.65,0.0,-0.99986,0.0,0.02148]
[1778668550215,46.52,80914.24,0.0,-0.99986,0.0,0.02121]
[1778668555251,46.52,80913.69,0.0,-0.99986,0.0,0.02119]
[1778668560286,46.52,80912.64,0.0,-0.99986,0.0,0.02114]
[1778668561293,46.52,80910.22,0.0,-0.99986,0.0,0.02104]
[1778668562304,46.52,80907.81,0.0,-0.99987,0.0,0.02094]
[1778668567339,46.52,80905.93,0.0,-0.99987,0.0,0.02087]
[1778668570360,46.52,80900.76,0.0,-0.99987,0.0,0.02065]
[1778668575395,46.52,80899.57,0.0,-0.99987,0.0,0.02061]
[1778668580431,46.52,80897.74,0.0,-0.99987,0.0,0.02053]
[1778668585466,46.52,80896.75,0.0,-0.99987,0.0,0.02049]
[1778668586473,46.52,80901.37,0.0,-0.99987,0.0,0.02068]
[1778668587480,46.52,80906.76,0.0,-0.99987,0.0,0.0209]
[1778668592515,46.52,80905.46,0.0,-0.99987,0.0,0.02073]
[1778668593523,46.52,80896.16,0.0,-0.99987,0.0,0.02035]
[1778668594529,46.52,80896.39,0.0,-0.99987,0.0,0.02036]
[1778668599564,46.52,80895.68,0.0,-0.99987,0.0,0.02033]
[1778668603592,46.52,80899.15,0.0,-0.99987,0.0,0.02047]
[1778668606157,46.52,80900.68,0.0,-0.99987,0.0,0.02054]
[1778668606179,46.52,80906.82,0.0,-0.99987,0.0,0.02079]
[1778668606766,46.52,80906.82,0.0,-0.99987,0.0,0.02079]
[1778668606867,46.52,80905.79,0.0,-0.99987,0.0,0.02074]
[1778668612940,46.52,80907.32,0.0,-0.99987,0.0,0.02081]
[1778668614669,46.52,80909.79,0.0,-0.99987,0.0,0.02091]
[1778668619705,46.52,80909.12,0.0,-0.99987,0.0,0.02088]
[1778668622725,46.52,80906.61,0.0,-0.99987,0.0,0.02078]
[1778668624739,46.52,80903.58,0.0,-0.99987,0.0,0.02065]
[1778668629774,46.52,80902.47,0.0,-0.99987,0.0,0.02061]
[1778668631788,46.52,80900.28,0.0,-0.99987,0.0,0.02052]
[1778668636823,46.52,80899.51,0.0,-0.99987,0.0,0.02049]
[1778668641858,46.52,80898.09,0.0,-0.99987,0.0,0.02043]
[1778668646893,46.52,80901.0,0.0,-0.99987,0.0,0.02055]
[1778668653946,46.52,80902.89,0.0,-0.99987,0.0,0.02051]
[1778668658981,46.52,80900.89,0.0,-0.99987,0.0,0.02043]
[1778668664018,46.52,80901.25,0.0,-0.99987,0.0,0.02044]
[1778668669053,46.52,80901.13,0.0,-0.99987,0.0,0.02044]
[1778668675095,46.52,80902.28,0.0,-0.99987,0.0,0.02048]
[1778668680130,46.52,80907.58,0.0,-0.99987,0.0,0.0207]
[1778668681137,46.52,80910.26,0.0,-0.99987,0.0,0.02081]
[1778668686172,46.52,80910.71,0.0,-0.99987,0.0,0.02083]
[1778668690200,46.52,80912.68,0.0,-0.99987,0.0,0.02091]
[1778668695236,46.52,80913.35,0.0,-0.99987,0.0,0.02094]
[1778668700270,46.52,80915.24,0.0,-0.99986,0.0,0.02102]
[1778668705305,46.52,80916.04,0.0,-0.99986,0.0,0.02105]
[1778668707319,46.52,80908.16,0.0,-0.99987,0.0,0.02072]
[1778668708326,46.52,80903.86,0.0,-0.99987,0.0,0.02055]
[1778668713362,46.52,80901.49,0.0,-0.99987,0.0,0.02034]
[1778668718399,46.52,80898.7,0.0,-0.99987,0.0,0.02023]
[1778668723434,46.52,80899.17,0.0,-0.99987,0.0,0.02025]
[1778668728469,46.52,80899.19,0.0,-0.99987,0.0,0.02025]
[1778668733504,46.52,80898.81,0.0,-0.99987,0.0,0.02023]
[1778668738539,46.52,80899.03,0.0,-0.99987,0.0,0.02024]
[1778668743574,46.52,80898.35,0.0,-0.99987,0.0,0.02021]
[1778668748609,46.52,80898.54,0.0,-0.99987,0.0,0.02022]
[1778668753644,46.52,80897.83,0.0,-0.99987,0.0,0.02019]
[1778668758679,46.52,80896.5,0.0,-0.99987,0.0,0.02014]
[1778668763714,46.52,80896.5,0.0,-0.99987,0.0,0.02014]
[1778668768749,46.52,80896.08,0.0,-0.99987,0.0,0.02012]
[1778668771770,46.52,80895.45,0.0,-0.99987,0.0,0.01998]
[1778668776805,46.52,80893.9,0.0,-0.99987,0.0,0.01992]
[1778668781840,46.52,80895.17,0.0,-0.99987,0.0,0.01997]
[1778668786875,46.52,80894.16,0.0,-0.99987,0.0,0.01993]
[1778668791910,46.52,80893.61,0.0,-0.99987,0.0,0.01991]
[1778668798960,46.52,80893.48,0.0,-0.99987,0.0,0.01991]
[1778668802988,46.52,80886.4,0.0,-0.99987,0.0,0.01963]
[1778668803995,46.52,80883.64,0.0,-0.99987,0.0,0.01952]
[1778668806009,46.52,80883.75,0.0,-0.99987,0.0,0.01953]
[1778668811044,46.52,80883.93,0.0,-0.99987,0.0,0.01953]
[1778668816079,46.52,80885.1,0.0,-0.99987,0.0,0.01958]
[1778668822121,46.52,80884.59,0.0,-0.99987,0.0,0.01956]
[1778668823128,46.52,80887.25,0.0,-0.99987,0.0,0.01966]
[1778668830178,46.52,80886.48,0.0,-0.99987,0.0,0.01963]
[1778668831185,46.52,80886.34,0.0,-0.99987,0.0,0.01952]
[1778668836220,46.52,80886.47,0.0,-0.99987,0.0,0.01952]
[1778668842262,46.52,80888.59,0.0,-0.99987,0.0,0.0196]
[1778668847297,46.52,80888.69,0.0,-0.99987,0.0,0.01961]
[1778668854346,46.52,80890.28,0.0,-0.99987,0.0,0.01967]
[1778668860388,46.52,80890.53,0.0,-0.99987,0.0,0.01968]
[1778668866430,46.52,80890.43,0.0,-0.99987,0.0,0.01967]
[1778668872473,46.52,80890.17,0.0,-0.99987,0.0,0.01966]
[1778668877507,46.52,80889.57,0.0,-0.99987,0.0,0.01964]
[1778668884556,46.52,80889.33,0.0,-0.99987,0.0,0.01963]
[1778668887344,46.52,80889.37,0.0,-0.99987,0.0,0.01963]
[1778668887445,46.52,80889.37,0.0,-0.99987,0.0,0.01963]
[1778668891606,46.52,80889.1,0.0,-0.99987,0.0,0.01951]
[1778668896641,46.52,80886.74,0.0,-0.99988,0.0,0.01942]
[1778668901676,46.52,80886.47,0.0,-0.99988,0.0,0.01941]
[1778668903690,46.52,80888.81,0.0,-0.99987,0.0,0.0195]
[1778668908725,46.52,80889.55,0.0,-0.99987,0.0,0.01953]
[1778668913760,46.52,80889.42,0.0,-0.99987,0.0,0.01952]
[1778668918795,46.52,80893.83,0.0,-0.99987,0.0,0.0197]
[1778668924838,46.52,80894.32,0.0,-0.99987,0.0,0.01971]
[1778668929875,46.52,80894.7,0.0,-0.99987,0.0,0.01973]
[1778668935918,46.52,80895.81,0.0,-0.99987,0.0,0.01977]
[1778668940952,46.52,80897.48,0.0,-0.99987,0.0,0.01984]
[1778668945987,46.52,80898.42,0.0,-0.99987,0.0,0.01988]
[1778668951022,46.52,80899.52,0.0,-0.99987,0.0,0.01981]
[1778668955050,46.52,80901.85,0.0,-0.99987,0.0,0.0199]
[1778668961092,46.52,80902.0,0.0,-0.99987,0.0,0.0199]
[1778668966127,46.52,80902.04,0.0,-0.99987,0.0,0.01991]
[1778668968141,46.52,80904.07,0.0,-0.99987,0.0,0.01999]
[1778668972169,46.52,80899.97,0.0,-0.99987,0.0,0.01982]
[1778668973618,46.52,80899.97,0.0,-0.99987,0.0,0.01982]
[1778668978211,46.52,80890.64,0.0,-0.99988,0.0,0.01946]
[1778668980225,46.52,80887.5,0.0,-0.99988,0.0,0.01934]
[1778668983429,46.52,80888.28,0.0,-0.99988,0.0,0.01937]
[1778668983685,46.52,80888.28,0.0,-0.99988,0.0,0.01937]
[1778668983786,46.52,80887.96,0.0,-0.99988,0.0,0.01936]
[1778668989288,46.52,80887.28,0.0,-0.99988,0.0,0.01933]
[1778668995413,46.52,80886.04,0.0,-0.99988,0.0,0.01928]
[1778669001373,46.52,80885.56,0.0,-0.99988,0.0,0.01927]
[1778669006408,46.52,80885.13,0.0,-0.99988,0.0,0.01925]
[1778669012450,46.52,80884.54,0.0,-0.99988,0.0,0.01912]
[1778669018492,46.52,80884.18,0.0,-0.99988,0.0,0.0191]
[1778669020506,46.52,80881.52,0.0,-0.99988,0.0,0.019]
[1778669021513,46.52,80877.55,0.0,-0.99988,0.0,0.01885]
[1778669022520,46.52,80872.26,0.0,-0.99988,0.0,0.01866]
[1778669027555,46.52,80871.67,0.0,-0.99988,0.0,0.01863]
[1778669030576,46.52,80858.92,0.0,-0.99988,0.0,0.01816]
[1778669031584,46.52,80840.1,0.0,-0.99989,0.0,0.01749]
[1778669032590,46.52,80833.4,0.0,-0.99989,0.0,0.01726]
[1778669033597,46.52,80831.17,0.0,-0.99989,0.0,0.01718]
[1778669035611,46.52,80826.04,0.0,-0.99989,0.0,0.01701]
[1778669036618,46.52,80809.56,0.0,-0.9999,0.0,0.01645]
[1778669037625,46.52,80810.84,0.0,-0.9999,0.0,0.01649]
[1778669039639,46.52,80815.38,0.0,-0.99989,0.0,0.01665]
[1778669041664,46.52,80821.31,0.0,-0.99989,0.0,0.01685]
[1778669042671,46.52,80821.86,0.0,-0.99989,0.0,0.01686]
[1778669046699,46.52,80826.25,0.0,-0.99989,0.0,0.01701]
[1778669048713,46.52,80828.23,0.0,-0.99989,0.0,0.01708]
[1778669050385,46.52,80828.43,0.0,-0.99989,0.0,0.01709]
[1778669051734,46.52,80833.55,0.0,-0.99989,0.0,0.01727]
[1778669052741,46.52,80837.73,0.0,-0.99989,0.0,0.01741]
[1778669056632,46.52,80836.23,0.0,-0.99989,0.0,0.01736]
[1778669056769,46.52,80836.63,0.0,-0.99989,0.0,0.01737]
[1778669058787,46.52,80833.23,0.0,-0.99989,0.0,0.01725]
[1778669059794,46.52,80830.17,0.0,-0.99989,0.0,0.01715]
[1778669063822,46.52,80832.54,0.0,-0.99989,0.0,0.01723]
[1778669068859,46.52,80831.23,0.0,-0.99989,0.0,0.01719]
[1778669069866,46.52,80828.13,0.0,-0.99989,0.0,0.01708]
[1778669071880,46.52,80827.59,0.0,-0.99989,0.0,0.01696]
[1778669076915,46.52,80826.27,0.0,-0.99989,0.0,0.01692]
[1778669081951,46.52,80828.11,0.0,-0.99989,0.0,0.01698]
[1778669086987,46.52,80827.06,0.0,-0.99989,0.0,0.01694]
[1778669092022,46.52,80826.81,0.0,-0.99989,0.0,0.01693]
[1778669097057,46.52,80828.14,0.0,-0.99989,0.0,0.01698]
[1778669102092,46.52,80831.71,0.0,-0.99989,0.0,0.0171]
[1778669106120,46.52,80833.79,0.0,-0.99989,0.0,0.01717]
[1778669111155,46.52,80835.39,0.0,-0.99989,0.0,0.01723]
[1778669115183,46.52,80820.46,0.0,-0.99989,0.0,0.01672]
[1778669116190,46.52,80818.91,0.0,-0.99989,0.0,0.01667]
[1778669119211,46.52,80806.03,0.0,-0.9999,0.0,0.01624]
[1778669120224,46.52,80804.04,0.0,-0.9999,0.0,0.01618]
[1778669125254,46.52,80803.86,0.0,-0.9999,0.0,0.01617]
[1778669126331,46.52,80803.86,0.0,-0.9999,0.0,0.01617]
[1778669126965,46.52,80803.86,0.0,-0.9999,0.0,0.01617]
[1778669127268,46.52,80803.93,0.0,-0.9999,0.0,0.01617]
[1778669128275,46.52,80806.08,0.0,-0.9999,0.0,0.01624]
[1778669129282,46.52,80809.15,0.0,-0.9999,0.0,0.01634]
[1778669131296,46.52,80809.72,0.0,-0.9999,0.0,0.01627]
[1778669132303,46.52,80813.65,0.0,-0.9999,0.0,0.0164]
[1778669137340,46.52,80810.56,0.0,-0.9999,0.0,0.01629]
[1778669142375,46.52,80812.68,0.0,-0.9999,0.0,0.01636]
[1778669147410,46.52,80814.62,0.0,-0.9999,0.0,0.01643]
[1778669152445,46.52,80811.89,0.0,-0.9999,0.0,0.01634]
[1778669157480,46.52,80811.55,0.0,-0.9999,0.0,0.01633]
[1778669161511,46.52,80814.34,0.0,-0.9999,0.0,0.01642]
[1778669166561,46.52,80818.01,0.0,-0.99989,0.0,0.01654]
[1778669167565,46.52,80823.24,0.0,-0.99989,0.0,0.01672]
[1778669172600,46.52,80832.33,0.0,-0.99989,0.0,0.01702]
[1778669173607,46.52,80833.62,0.0,-0.99989,0.0,0.01707]
[1778669174614,46.52,80837.42,0.0,-0.99989,0.0,0.0172]
[1778669179650,46.52,80838.8,0.0,-0.99989,0.0,0.01725]
[1778669184100,46.52,80839.39,0.0,-0.99989,0.0,0.01727]
[1778669186548,46.52,80839.47,0.0,-0.99989,0.0,0.01727]
[1778669186572,46.52,80839.47,0.0,-0.99989,0.0,0.01727]
[1778669187706,46.52,80844.67,0.0,-0.99989,0.0,0.01745]
[1778669191734,46.52,80847.02,0.0,-0.99989,0.0,0.01743]
[1778669196769,46.52,80847.92,0.0,-0.99989,0.0,0.01747]
[1778669201804,46.52,80850.32,0.0,-0.99989,0.0,0.01755]
[1778669202811,46.52,80842.05,0.0,-0.99989,0.0,0.01726]
[1778669203818,46.52,80842.88,0.0,-0.99989,0.0,0.01729]
[1778669204825,46.52,80847.15,0.0,-0.99989,0.0,0.01744]
[1778669205832,46.52,80850.81,0.0,-0.99989,0.0,0.01757]
[1778669208853,46.52,80853.32,0.0,-0.99989,0.0,0.01766]
[1778669211874,46.52,80851.16,0.0,-0.99989,0.0,0.01758]
[1778669212881,46.52,80843.74,0.0,-0.99989,0.0,0.01732]
[1778669217917,46.52,80844.13,0.0,-0.99989,0.0,0.01733]
[1778669222952,46.52,80844.61,0.0,-0.99989,0.0,0.01735]
[1778669227988,46.52,80843.83,0.0,-0.99989,0.0,0.01732]
[1778669233023,46.52,80844.0,0.0,-0.99989,0.0,0.01733]
[1778669238058,46.52,80845.32,0.0,-0.99989,0.0,0.01737]
[1778669241079,46.52,80849.72,0.0,-0.99989,0.0,0.01753]
[1778669246114,46.52,80851.1,0.0,-0.99989,0.0,0.01758]
[1778669251149,46.52,80854.47,0.0,-0.99989,0.0,0.01759]
[1778669256184,46.52,80857.95,0.0,-0.99989,0.0,0.01772]
[1778669261219,46.52,80857.12,0.0,-0.99989,0.0,0.01769]
[1778669266254,46.52,80857.22,0.0,-0.99989,0.0,0.01769]
[1778669271292,46.52,80857.23,0.0,-0.99989,0.0,0.01769]
[1778669272262,46.52,80857.23,0.0,-0.99989,0.0,0.01769]
[1778669272299,46.52,80857.22,0.0,-0.99989,0.0,0.01769]
[1778669277334,46.52,80857.31,0.0,-0.99989,0.0,0.01769]
[1778669282369,46.52,80857.66,0.0,-0.99989,0.0,0.01771]
[1778669287404,46.52,80858.09,0.0,-0.99989,0.0,0.01772]
[1778669292439,46.52,80857.8,0.0,-0.99989,0.0,0.01771]
[1778669295460,46.52,80853.88,0.0,-0.99989,0.0,0.01757]
[1778669296467,46.52,80850.82,0.0,-0.99989,0.0,0.01747]
[1778669297474,46.52,80832.36,0.0,-0.99989,0.0,0.01683]
[1778669298481,46.52,80830.57,0.0,-0.99989,0.0,0.01677]
[1778669299488,46.52,80828.6,0.0,-0.99989,0.0,0.0167]
[1778669303516,46.52,80839.42,0.0,-0.99989,0.0,0.01707]
[1778669306465,46.52,80839.21,0.0,-0.99989,0.0,0.01706]
[1778669306543,46.52,80839.52,0.0,-0.99989,0.0,0.01707]
[1778669308557,46.52,80842.76,0.0,-0.99989,0.0,0.01719]
[1778669310266,46.52,80842.43,0.0,-0.99989,0.0,0.01717]
[1778669310571,46.52,80842.1,0.0,-0.99989,0.0,0.01716]
[1778669315608,46.52,80836.85,0.0,-0.99989,0.0,0.01688]
[1778669320644,46.52,80836.0,0.0,-0.99989,0.0,0.01686]
[1778669323666,46.52,80833.51,0.0,-0.99989,0.0,0.01677]
[1778669328702,46.52,80835.28,0.0,-0.99989,0.0,0.01683]
[1778669333736,46.52,80836.86,0.0,-0.99989,0.0,0.01688]
[1778669338771,46.52,80836.35,0.0,-0.99989,0.0,0.01687]
[1778669343806,46.52,80834.5,0.0,-0.99989,0.0,0.0168]
[1778669348841,46.52,80835.07,0.0,-0.99989,0.0,0.01682]
[1778669350855,46.52,80837.42,0.0,-0.99989,0.0,0.0169]
[1778669353876,46.52,80833.63,0.0,-0.99989,0.0,0.01677]
[1778669355890,46.52,80831.47,0.0,-0.99989,0.0,0.0167]
[1778669356897,46.52,80829.38,0.0,-0.99989,0.0,0.01663]
[1778669361932,46.52,80830.47,0.0,-0.99989,0.0,0.01667]
[1778669366967,46.52,80831.36,0.0,-0.99989,0.0,0.0167]
[1778669372003,46.52,80831.15,0.0,-0.99989,0.0,0.01659]
[1778669378280,46.52,80830.94,0.0,-0.99989,0.0,0.01659]
[1778669378044,46.52,80828.35,0.0,-0.99989,0.0,0.0165]
[1778669383079,46.52,80827.0,0.0,-0.9999,0.0,0.01646]
[1778669388117,46.52,80823.49,0.0,-0.9999,0.0,0.01634]
[1778669391138,46.52,80821.56,0.0,-0.9999,0.0,0.01628]
[1778669396173,46.52,80821.26,0.0,-0.9999,0.0,0.01627]
[1778669399194,46.52,80819.05,0.0,-0.9999,0.0,0.01619]
[1778669400201,46.52,80814.93,0.0,-0.9999,0.0,0.01606]
[1778669409264,46.52,80815.04,0.0,-0.9999,0.0,0.01606]
[1778669410271,46.52,80812.57,0.0,-0.9999,0.0,0.01598]
[1778669415311,46.52,80811.84,0.0,-0.9999,0.0,0.01596]
[1778669417325,46.52,80808.98,0.0,-0.9999,0.0,0.01587]
[1778669421354,46.52,80804.15,0.0,-0.9999,0.0,0.01571]
[1778669422361,46.52,80801.08,0.0,-0.9999,0.0,0.01562]
[1778669423368,46.52,80797.87,0.0,-0.9999,0.0,0.01551]
[1778669424375,46.52,80791.18,0.0,-0.9999,0.0,0.01531]
[1778669426389,46.52,80788.07,0.0,-0.9999,0.0,0.01521]
[1778669430417,46.52,80798.34,0.0,-0.9999,0.0,0.01553]
[1778669431424,46.52,80798.25,0.0,-0.9999,0.0,0.01544]
[1778669436459,46.52,80799.18,0.0,-0.9999,0.0,0.01546]
[1778669441494,46.52,80798.49,0.0,-0.9999,0.0,0.01544]
[1778669443508,46.52,80800.92,0.0,-0.9999,0.0,0.01552]
[1778669448543,46.52,80802.28,0.0,-0.9999,0.0,0.01556]
[1778669454585,46.52,80801.9,0.0,-0.9999,0.0,0.01555]
[1778669459621,46.52,80802.33,0.0,-0.9999,0.0,0.01556]
[1778669465663,46.52,80802.05,0.0,-0.9999,0.0,0.01555]
[1778669470698,46.52,80800.16,0.0,-0.9999,0.0,0.0155]
[1778669474726,46.52,80812.84,0.0,-0.9999,0.0,0.0159]
[1778669477748,46.52,80813.23,0.0,-0.9999,0.0,0.01591]
[1778669482783,46.52,80814.05,0.0,-0.9999,0.0,0.01594]
[1778669485804,46.52,80812.12,0.0,-0.9999,0.0,0.01588]
[1778669486811,46.52,80810.09,0.0,-0.9999,0.0,0.01581]
[1778669489188,46.52,80809.9,0.0,-0.9999,0.0,0.0158]
[1778669489750,46.52,80808.36,0.0,-0.9999,0.0,0.01575]
[1778669489851,46.52,80808.8,0.0,-0.9999,0.0,0.01577]
[1778669491846,46.52,80808.65,0.0,-0.9999,0.0,0.01567]
[1778669496881,46.52,80807.32,0.0,-0.9999,0.0,0.01563]
[1778669498895,46.52,80804.67,0.0,-0.9999,0.0,0.01555]
[1778669503934,46.52,80804.52,0.0,-0.9999,0.0,0.01554]
[1778669506951,46.52,80807.83,0.0,-0.9999,0.0,0.01565]
[1778669511986,46.52,80805.82,0.0,-0.9999,0.0,0.01558]
[1778669517021,46.52,80805.89,0.0,-0.9999,0.0,0.01558]
[1778669522056,46.52,80803.8,0.0,-0.9999,0.0,0.01552]
[1778669523063,46.52,80801.64,0.0,-0.9999,0.0,0.01545]
[1778669528098,46.52,80801.94,0.0,-0.9999,0.0,0.01546]
[1778669535147,46.52,80801.62,0.0,-0.9999,0.0,0.01545]
[1778669540182,46.52,80801.29,0.0,-0.9999,0.0,0.01544]
[1778669543204,46.52,80799.31,0.0,-0.9999,0.0,0.01538]
[1778669548239,46.52,80800.66,0.0,-0.9999,0.0,0.01542]
[1778669550253,46.52,80803.81,0.0,-0.9999,0.0,0.01552]
[1778669551262,46.52,80811.39,0.0,-0.9999,0.0,0.01567]
[1778669552269,46.52,80812.3,0.0,-0.9999,0.0,0.0157]
[1778669557304,46.52,80812.84,0.0,-0.9999,0.0,0.01571]
[1778669559318,46.52,80823.41,0.0,-0.9999,0.0,0.01605]
[1778669560325,46.52,80825.03,0.0,-0.9999,0.0,0.01611]
[1778669565360,46.52,80825.66,0.0,-0.9999,0.0,0.01613]
[1778669570395,46.52,80827.93,0.0,-0.9999,0.0,0.0162]
[1778669575430,46.52,80828.64,0.0,-0.9999,0.0,0.01622]
[1778669576437,46.52,80825.35,0.0,-0.9999,0.0,0.01612]
[1778669577444,46.52,80818.22,0.0,-0.9999,0.0,0.01588]
[1778669579458,46.52,80818.08,0.0,-0.9999,0.0,0.01588]
[1778669583486,46.52,80820.51,0.0,-0.9999,0.0,0.01596]
[1778669586779,46.52,80820.53,0.0,-0.9999,0.0,0.01596]
[1778669587232,46.52,80820.53,0.0,-0.9999,0.0,0.01596]
[1778669587333,46.52,80820.93,0.0,-0.9999,0.0,0.01597]
[1778669592549,46.52,80820.72,0.0,-0.9999,0.0,0.01597]
[1778669597584,46.52,80820.44,0.0,-0.9999,0.0,0.01596]
[1778669602619,46.52,80818.89,0.0,-0.9999,0.0,0.01591]
[1778669607654,46.52,80819.36,0.0,-0.9999,0.0,0.01592]
[1778669611682,46.52,80819.66,0.0,-0.9999,0.0,0.01584]
[1778669616717,46.52,80818.77,0.0,-0.9999,0.0,0.01581]
[1778669623766,46.52,80818.77,0.0,-0.9999,0.0,0.01581]
[1778669628801,46.52,80820.71,0.0,-0.9999,0.0,0.01587]
[1778669634843,46.52,80821.82,0.0,-0.9999,0.0,0.01591]
[1778669637864,46.52,80817.45,0.0,-0.9999,0.0,0.01577]
[1778669641892,46.52,80809.86,0.0,-0.9999,0.0,0.01553]
[1778669642899,46.52,80804.9,0.0,-0.9999,0.0,0.01537]
[1778669644915,46.52,80802.81,0.0,-0.9999,0.0,0.01531]
[1778669650957,46.52,80802.89,0.0,-0.9999,0.0,0.01531]
[1778669655992,46.52,80801.72,0.0,-0.9999,0.0,0.01527]
[1778669662034,46.52,80804.89,0.0,-0.9999,0.0,0.01537]
[1778669666062,46.52,80802.94,0.0,-0.9999,0.0,0.01531]
[1778669670090,46.52,80804.88,0.0,-0.9999,0.0,0.01537]
[1778669671097,46.52,80804.92,0.0,-0.9999,0.0,0.01528]
[1778669673111,46.52,80802.6,0.0,-0.9999,0.0,0.01521]
[1778669674118,46.52,80800.45,0.0,-0.9999,0.0,0.01514]
[1778669679153,46.52,80800.44,0.0,-0.9999,0.0,0.01514]
[1778669684188,46.52,80799.99,0.0,-0.9999,0.0,0.01513]
[1778669689223,46.52,80800.53,0.0,-0.9999,0.0,0.01514]
[1778669694258,46.52,80800.5,0.0,-0.9999,0.0,0.01514]
[1778669697279,46.52,80804.1,0.0,-0.9999,0.0,0.01526]
[1778669702314,46.52,80800.92,0.0,-0.9999,0.0,0.01516]
[1778669706343,46.52,80798.95,0.0,-0.9999,0.0,0.0151]
[1778669711378,46.52,80798.92,0.0,-0.9999,0.0,0.0151]
[1778669716413,46.52,80798.94,0.0,-0.9999,0.0,0.0151]
[1778669717421,46.52,80802.31,0.0,-0.9999,0.0,0.0152]
[1778669722456,46.52,80802.23,0.0,-0.9999,0.0,0.0152]
[1778669727491,46.52,80802.6,0.0,-0.9999,0.0,0.01521]
[1778669730512,46.52,80804.57,0.0,-0.9999,0.0,0.01527]
[1778669731519,46.52,80805.08,0.0,-0.9999,0.0,0.0152]
[1778669736554,46.52,80805.72,0.0,-0.9999,0.0,0.01522]
[1778669739575,46.52,80809.23,0.0,-0.9999,0.0,0.01532]
[1778669740582,46.52,80815.98,0.0,-0.9999,0.0,0.01554]
[1778669743603,46.52,80812.37,0.0,-0.9999,0.0,0.01542]
[1778669744610,46.52,80816.19,0.0,-0.9999,0.0,0.01554]
[1778669749645,46.52,80816.82,0.0,-0.9999,0.0,0.01556]
[1778669750652,46.52,80820.49,0.0,-0.9999,0.0,0.01568]
[1778669751659,46.52,80823.95,0.0,-0.9999,0.0,0.01579]
[1778669752666,46.52,80821.71,0.0,-0.9999,0.0,0.01572]
[1778669755687,46.52,80819.8,0.0,-0.9999,0.0,0.01566]
[1778669760753,46.52,80820.58,0.0,-0.9999,0.0,0.01568]
[1778669766764,46.52,80819.46,0.0,-0.9999,0.0,0.01565]
[1778669768778,46.52,80815.34,0.0,-0.9999,0.0,0.01552]
[1778669772806,46.52,80811.25,0.0,-0.9999,0.0,0.01539]
[1778669777841,46.52,80810.69,0.0,-0.9999,0.0,0.01537]
[1778669782876,46.52,80806.77,0.0,-0.9999,0.0,0.01525]
[1778669785897,46.52,80804.41,0.0,-0.9999,0.0,0.01517]
[1778669790932,46.52,80801.27,0.0,-0.9999,0.0,0.01508]
[1778669795967,46.52,80798.63,0.0,-0.99991,0.0,0.01491]
[1778669796974,46.52,80795.85,0.0,-0.99991,0.0,0.01482]
[1778669799995,46.52,80798.17,0.0,-0.99991,0.0,0.01489]
[1778669805030,46.52,80801.33,0.0,-0.9999,0.0,0.01499]
[1778669807044,46.52,80805.09,0.0,-0.9999,0.0,0.01511]
[1778669809058,46.52,80809.81,0.0,-0.9999,0.0,0.01525]
[1778669811072,46.52,80811.77,0.0,-0.9999,0.0,0.01531]
[1778669816107,46.52,80812.1,0.0,-0.9999,0.0,0.01532]
[1778669821142,46.52,80812.56,0.0,-0.9999,0.0,0.01534]
[1778669826177,46.52,80810.81,0.0,-0.9999,0.0,0.01528]
[1778669827184,46.52,80806.27,0.0,-0.9999,0.0,0.01514]
[1778669832219,46.52,80807.53,0.0,-0.9999,0.0,0.01518]
[1778669837255,46.52,80806.67,0.0,-0.9999,0.0,0.01515]
[1778669842290,46.52,80805.78,0.0,-0.9999,0.0,0.01513]
[1778669847325,46.52,80804.95,0.0,-0.9999,0.0,0.0151]
[1778669851353,46.52,80804.7,0.0,-0.9999,0.0,0.015]
[1778669860416,46.52,80804.99,0.0,-0.9999,0.0,0.01501]
[1778669867465,46.52,80804.66,0.0,-0.9999,0.0,0.015]
[1778669872500,46.52,80805.28,0.0,-0.9999,0.0,0.01502]
[1778669877537,46.52,80805.12,0.0,-0.9999,0.0,0.01502]
[1778669882572,46.52,80805.09,0.0,-0.9999,0.0,0.01502]
[1778669887607,46.52,80806.48,0.0,-0.9999,0.0,0.01506]
[1778669892642,46.52,80805.0,0.0,-0.9999,0.0,0.01501]
[1778669897677,46.52,80803.63,0.0,-0.9999,0.0,0.01497]
[1778669902712,46.52,80804.91,0.0,-0.9999,0.0,0.01501]
[1778669907747,46.52,80804.57,0.0,-0.9999,0.0,0.015]
[1778669911775,46.52,80805.08,0.0,-0.99991,0.0,0.01493]
[1778669916810,46.52,80805.81,0.0,-0.9999,0.0,0.01495]
[1778669921845,46.52,80807.04,0.0,-0.9999,0.0,0.01499]
[1778669928895,46.52,80807.22,0.0,-0.9999,0.0,0.01499]
[1778669934939,46.52,80807.49,0.0,-0.9999,0.0,0.015]
[1778669945009,46.52,80807.31,0.0,-0.9999,0.0,0.01499]
[1778669950044,46.52,80807.46,0.0,-0.9999,0.0,0.015]
[1778669955079,46.52,80809.56,0.0,-0.9999,0.0,0.01506]
[1778669960114,46.52,80808.76,0.0,-0.9999,0.0,0.01504]
[1778669965153,46.52,80808.16,0.0,-0.9999,0.0,0.01502]
[1778669970188,46.52,80808.08,0.0,-0.9999,0.0,0.01502]
[1778669972202,46.52,80808.05,0.0,-0.9999,0.0,0.01493]
[1778669977237,46.52,80808.71,0.0,-0.9999,0.0,0.01495]
[1778669982273,46.52,80808.17,0.0,-0.9999,0.0,0.01493]
[1778669986301,46.52,80805.14,0.0,-0.99991,0.0,0.01484]
[1778669987308,46.52,80802.51,0.0,-0.99991,0.0,0.01476]
[1778669990333,46.52,80798.47,0.0,-0.99991,0.0,0.01464]
[1778669993350,46.52,80795.73,0.0,-0.99991,0.0,0.01456]
[1778669994357,46.52,80792.85,0.0,-0.99991,0.0,0.01447]
[1778669996371,46.52,80790.31,0.0,-0.99991,0.0,0.0144]
[1778669997378,46.52,80786.91,0.0,-0.99991,0.0,0.0143]
[1778670001406,46.52,80781.56,0.0,-0.99991,0.0,0.01414]
[1778670006441,46.52,80779.88,0.0,-0.99991,0.0,0.01409]
[1778670010469,46.52,80777.71,0.0,-0.99991,0.0,0.01403]
[1778670011476,46.52,80775.46,0.0,-0.99991,0.0,0.01397]
[1778670015510,46.52,80769.01,0.0,-0.99991,0.0,0.01378]
[1778670020545,46.52,80769.45,0.0,-0.99991,0.0,0.01379]
[1778670022559,46.52,80773.34,0.0,-0.99991,0.0,0.01391]
[1778670024573,46.52,80771.12,0.0,-0.99991,0.0,0.01384]
[1778670029609,46.52,80771.15,0.0,-0.99991,0.0,0.01384]
[1778670031623,46.52,80771.75,0.0,-0.99991,0.0,0.01378]
[1778670035416,46.52,80771.64,0.0,-0.99991,0.0,0.01377]
[1778670035889,46.52,80771.64,0.0,-0.99991,0.0,0.01377]
[1778670035933,46.52,80771.64,0.0,-0.99991,0.0,0.01377]
[1778670041693,46.52,80771.7,0.0,-0.99991,0.0,0.01378]
[1778670044714,46.52,80782.49,0.0,-0.99991,0.0,0.01408]
[1778670045721,46.52,80782.02,0.0,-0.99991,0.0,0.01407]
[1778670050757,46.52,80782.21,0.0,-0.99991,0.0,0.01408]
[1778670054785,46.52,80790.16,0.0,-0.99991,0.0,0.01431]
[1778670055766,46.52,80790.16,0.0,-0.99991,0.0,0.01431]
[1778670056799,46.52,80793.35,0.0,-0.99991,0.0,0.0144]
[1778670057205,46.52,80793.35,0.0,-0.99991,0.0,0.0144]
[1778670057806,46.52,80794.21,0.0,-0.99991,0.0,0.01443]
[1778670062841,46.52,80794.14,0.0,-0.99991,0.0,0.01442]
[1778670065862,46.52,80799.72,0.0,-0.99991,0.0,0.01459]
[1778670066869,46.52,80803.14,0.0,-0.99991,0.0,0.01469]
[1778670068883,46.52,80809.07,0.0,-0.99991,0.0,0.01487]
[1778670072911,46.52,80811.29,0.0,-0.9999,0.0,0.01494]
[1778670074925,46.52,80817.64,0.0,-0.9999,0.0,0.01513]
[1778670076939,46.52,80820.46,0.0,-0.9999,0.0,0.01522]
[1778670081974,46.52,80818.63,0.0,-0.9999,0.0,0.01516]
[1778670087308,46.52,80818.31,0.0,-0.9999,0.0,0.01515]
[1778670089023,46.52,80815.16,0.0,-0.9999,0.0,0.01506]
[1778670090306,46.52,80815.16,0.0,-0.9999,0.0,0.01506]
[1778670090318,46.52,80813.5,0.0,-0.9999,0.0,0.01501]
[1778670091078,46.52,80813.5,0.0,-0.9999,0.0,0.01501]
[1778670091308,46.52,80813.5,0.0,-0.9999,0.0,0.01501]
[1778670094306,46.52,80813.31,0.0,-0.99991,0.0,0.01491]
[1778670094407,46.52,80812.72,0.0,-0.99991,0.0,0.01489]
[1778670098077,46.52,80813.43,0.0,-0.9999,0.0,0.01491]
[1778670098310,46.52,80813.43,0.0,-0.9999,0.0,0.01491]
[1778670098316,46.52,80813.43,0.0,-0.9999,0.0,0.01491]
[1778670098560,46.52,80813.43,0.0,-0.9999,0.0,0.01491]
[1778670098600,46.52,80811.56,0.0,-0.99991,0.0,0.01486]
[1778670104132,46.52,80811.81,0.0,-0.99991,0.0,0.01487]
[1778670106242,46.52,80813.37,0.0,-0.99991,0.0,0.01491]
[1778670106308,46.52,80813.37,0.0,-0.99991,0.0,0.01491]
[1778670113195,46.52,80815.36,0.0,-0.9999,0.0,0.01497]
[1778670114858,46.52,80815.36,0.0,-0.9999,0.0,0.01497]
[1778670115058,46.52,80815.28,0.0,-0.9999,0.0,0.01497]
[1778670115244,46.52,80815.28,0.0,-0.9999,0.0,0.01497]
[1778670115306,46.52,80815.28,0.0,-0.9999,0.0,0.01497]
[1778670115394,46.52,80815.46,0.0,-0.9999,0.0,0.01498]
[1778670121269,46.52,80814.88,0.0,-0.9999,0.0,0.01496]
[1778670121308,46.52,80814.88,0.0,-0.9999,0.0,0.01496]
[1778670127293,46.52,80815.29,0.0,-0.9999,0.0,0.01497]
[1778670131321,46.52,80804.85,0.0,-0.99991,0.0,0.01466]
[1778670132757,46.52,80804.85,0.0,-0.99991,0.0,0.01466]
[1778670132810,46.52,80804.85,0.0,-0.99991,0.0,0.01466]
[1778670132877,46.52,80804.9,0.0,-0.99991,0.0,0.01466]
[1778670133884,46.52,80804.9,0.0,-0.99991,0.0,0.01466]
[1778670133982,46.52,80804.23,0.0,-0.99991,0.0,0.01464]
[1778670139377,46.52,80803.75,0.0,-0.99991,0.0,0.01462]
[1778670140692,46.52,80803.75,0.0,-0.99991,0.0,0.01462]
[1778670140807,46.52,80803.75,0.0,-0.99991,0.0,0.01462]
[1778670140887,46.52,80805.76,0.0,-0.99991,0.0,0.01468]
[1778670146426,46.52,80805.71,0.0,-0.99991,0.0,0.01468]
[1778670150117,46.52,80804.4,0.0,-0.99991,0.0,0.01464]
[1778670150307,46.52,80804.4,0.0,-0.99991,0.0,0.01464]
[1778670150558,46.52,80804.4,0.0,-0.99991,0.0,0.01464]
[1778670150806,46.52,80804.4,0.0,-0.99991,0.0,0.01464]
[1778670150907,46.52,80804.49,0.0,-0.99991,0.0,0.01464]
[1778670152469,46.52,80797.76,0.0,-0.99991,0.0,0.01436]
[1778670153724,46.52,80797.76,0.0,-0.99991,0.0,0.01436]
[1778670153807,46.52,80797.76,0.0,-0.99991,0.0,0.01436]
[1778670153875,46.52,80794.44,0.0,-0.99991,0.0,0.01426]
[1778670154482,46.52,80790.26,0.0,-0.99991,0.0,0.01414]
[1778670156782,46.52,80790.01,0.0,-0.99991,0.0,0.01413]
[1778670156808,46.52,80790.01,0.0,-0.99991,0.0,0.01413]
[1778670156883,46.52,80789.38,0.0,-0.99991,0.0,0.01411]
[1778670161742,46.52,80789.84,0.0,-0.99991,0.0,0.01413]
[1778670161807,46.52,80789.84,0.0,-0.99991,0.0,0.01413]
[1778670165593,46.52,80788.37,0.0,-0.99991,0.0,0.01408]
[1778670165735,46.52,80788.37,0.0,-0.99991,0.0,0.01408]
[1778670165807,46.52,80788.37,0.0,-0.99991,0.0,0.01408]
[1778670165874,46.52,80786.29,0.0,-0.99991,0.0,0.01402]
[1778670167573,46.52,80784.11,0.0,-0.99991,0.0,0.01396]
[1778670170905,46.52,80785.44,0.0,-0.99991,0.0,0.014]
[1778670171063,46.52,80785.44,0.0,-0.99991,0.0,0.014]
[1778670171179,46.52,80784.81,0.0,-0.99991,0.0,0.01398]
[1778670171308,46.52,80784.81,0.0,-0.99991,0.0,0.01398]
[1778670171601,46.52,80784.74,0.0,-0.99991,0.0,0.01398]
[1778670177643,46.52,80786.39,0.0,-0.99991,0.0,0.01403]
[1778670179218,46.52,80786.58,0.0,-0.99991,0.0,0.01403]
[1778670179309,46.52,80786.58,0.0,-0.99991,0.0,0.01403]
[1778670184479,46.52,80784.82,0.0,-0.99991,0.0,0.01398]
[1778670184558,46.52,80784.82,0.0,-0.99991,0.0,0.01398]
[1778670184682,46.52,80784.82,0.0,-0.99991,0.0,0.01398]
[1778670184809,46.52,80784.82,0.0,-0.99991,0.0,0.01398]
[1778670184908,46.52,80784.81,0.0,-0.99991,0.0,0.01398]
[1778670187713,46.52,80772.17,0.0,-0.99991,0.0,0.01362]
[1778670189100,46.52,80772.17,0.0,-0.99991,0.0,0.01362]
[1778670188720,46.52,80771.5,0.0,-0.99991,0.0,0.0136]
[1778670189307,46.52,80771.5,0.0,-0.99991,0.0,0.0136]
[1778670194762,46.52,80772.46,0.0,-0.99991,0.0,0.01363]
[1778670199797,46.52,80770.45,0.0,-0.99991,0.0,0.01358]
[1778670203202,46.52,80769.05,0.0,-0.99991,0.0,0.01354]
[1778670203308,46.52,80769.05,0.0,-0.99991,0.0,0.01354]
[1778670203737,46.52,80769.05,0.0,-0.99991,0.0,0.01354]
[1778670203806,46.52,80769.05,0.0,-0.99991,0.0,0.01354]
[1778670203825,46.52,80770.88,0.0,-0.99991,0.0,0.01359]
[1778670208884,46.52,80770.52,0.0,-0.99991,0.0,0.01358]
[1778670210898,46.52,80768.49,0.0,-0.99991,0.0,0.01352]
[1778670212516,46.52,80767.19,0.0,-0.99992,0.0,0.0134]
[1778670212558,46.52,80767.19,0.0,-0.99992,0.0,0.0134]
[1778670217947,46.52,80767.35,0.0,-0.99992,0.0,0.01341]
[1778670222084,46.52,80766.67,0.0,-0.99992,0.0,0.01339]
[1778670222307,46.52,80767.13,0.0,-0.99992,0.0,0.0134]
[1778670222954,46.52,80767.13,0.0,-0.99992,0.0,0.0134]
[1778670223059,46.52,80767.13,0.0,-0.99992,0.0,0.0134]
[1778670223119,46.52,80767.68,0.0,-0.99991,0.0,0.01342]
[1778670226889,46.52,80766.4,0.0,-0.99992,0.0,0.01338]
[1778670227057,46.52,80766.4,0.0,-0.99992,0.0,0.01338]
[1778670230033,46.52,80763.56,0.0,-0.99992,0.0,0.0133]
[1778670231040,46.52,80751.29,0.0,-0.99992,0.0,0.01297]
[1778670232047,46.52,80747.69,0.0,-0.99992,0.0,0.01287]
[1778670233296,46.52,80748.33,0.0,-0.99992,0.0,0.01289]
[1778670233307,46.52,80748.33,0.0,-0.99992,0.0,0.01289]
[1778670233715,46.52,80748.33,0.0,-0.99992,0.0,0.01289]
[1778670233806,46.52,80748.33,0.0,-0.99992,0.0,0.01289]
[1778670234061,46.52,80749.2,0.0,-0.99992,0.0,0.01291]
[1778670239096,46.52,80749.37,0.0,-0.99992,0.0,0.01292]
[1778670243124,46.52,80753.53,0.0,-0.99992,0.0,0.01303]
[1778670243500,46.52,80753.53,0.0,-0.99992,0.0,0.01303]
[1778670243556,46.52,80753.53,0.0,-0.99992,0.0,0.01303]
[1778670249166,46.52,80755.08,0.0,-0.99992,0.0,0.01307]
[1778670249698,46.52,80755.08,0.0,-0.99992,0.0,0.01307]
[1778670249807,46.52,80755.08,0.0,-0.99992,0.0,0.01307]
[1778670249887,46.52,80755.08,0.0,-0.99992,0.0,0.01307]
[1778670250057,46.52,80755.08,0.0,-0.99992,0.0,0.01307]
[1778670250173,46.52,80754.83,0.0,-0.99992,0.0,0.01307]
[1778670255682,46.52,80756.0,0.0,-0.99992,0.0,0.0131]
[1778670255810,46.52,80756.0,0.0,-0.99992,0.0,0.0131]
[1778670255912,46.52,80759.74,0.0,-0.99992,0.0,0.0132]
[1778670257222,46.52,80762.27,0.0,-0.99992,0.0,0.01327]
[1778670261205,46.52,80762.57,0.0,-0.99992,0.0,0.01328]
[1778670261306,46.52,80762.57,0.0,-0.99992,0.0,0.01328]
[1778670261446,46.52,80762.57,0.0,-0.99992,0.0,0.01328]
[1778670261558,46.52,80762.57,0.0,-0.99992,0.0,0.01328]
[1778670261659,46.52,80762.57,0.0,-0.99992,0.0,0.01328]
[1778670267260,46.52,80760.92,0.0,-0.99992,0.0,0.01323]
[1778670267306,46.52,80760.92,0.0,-0.99992,0.0,0.01323]
[1778670273107,46.52,80759.59,0.0,-0.99992,0.0,0.01311]
[1778670273208,46.52,80754.57,0.0,-0.99992,0.0,0.01298]
[1778670273307,46.52,80754.57,0.0,-0.99992,0.0,0.01298]
[1778670273607,46.52,80754.57,0.0,-0.99992,0.0,0.01298]
[1778670273806,46.52,80754.57,0.0,-0.99992,0.0,0.01298]
[1778670273907,46.52,80752.15,0.0,-0.99992,0.0,0.01291]
[1778670276358,46.52,80750.13,0.0,-0.99992,0.0,0.01286]
[1778670278372,46.52,80747.71,0.0,-0.99992,0.0,0.0128]
[1778670279664,46.52,80747.71,0.0,-0.99992,0.0,0.0128]
[1778670279807,46.52,80747.71,0.0,-0.99992,0.0,0.0128]
[1778670283407,46.52,80745.52,0.0,-0.99992,0.0,0.01274]
[1778670286428,46.52,80743.71,0.0,-0.99992,0.0,0.01269]
[1778670287999,46.52,80737.66,0.0,-0.99992,0.0,0.01253]
[1778670290948,46.52,80736.02,0.0,-0.99992,0.0,0.01249]
[1778670291059,46.52,80736.02,0.0,-0.99992,0.0,0.01249]
[1778670292188,46.52,80736.09,0.0,-0.99992,0.0,0.01249]
[1778670292311,46.52,80737.14,0.0,-0.99992,0.0,0.01252]
[1778670292470,46.52,80738.21,0.0,-0.99992,0.0,0.01255]
[1778670297505,46.52,80735.46,0.0,-0.99992,0.0,0.01248]
[1778670299519,46.52,80733.64,0.0,-0.99992,0.0,0.01243]
[1778670300527,46.52,80725.5,0.0,-0.99992,0.0,0.01222]
[1778670301293,46.52,80725.5,0.0,-0.99992,0.0,0.01222]
[1778670301306,46.52,80725.5,0.0,-0.99992,0.0,0.01222]
[1778670303554,46.52,80712.12,0.0,-0.99993,0.0,0.01189]
[1778670304560,46.52,80704.39,0.0,-0.99993,0.0,0.0117]
[1778670305567,46.52,80702.33,0.0,-0.99993,0.0,0.01165]
[1778670306574,46.52,80700.37,0.0,-0.99993,0.0,0.0116]
[1778670308588,46.52,80697.46,0.0,-0.99993,0.0,0.01153]
[1778670310602,46.52,80702.87,0.0,-0.99993,0.0,0.01166]
[1778670313623,46.52,80707.68,0.0,-0.99993,0.0,0.01178]
[1778670314630,46.52,80713.41,0.0,-0.99992,0.0,0.01192]
[1778670316227,46.52,80713.41,0.0,-0.99992,0.0,0.01192]
[1778670316306,46.52,80715.15,0.0,-0.99992,0.0,0.01196]
[1778670316981,46.52,80715.15,0.0,-0.99992,0.0,0.01196]
[1778670317057,46.52,80715.15,0.0,-0.99992,0.0,0.01196]
[1778670317158,46.52,80715.73,0.0,-0.99992,0.0,0.01198]
[1778670321679,46.52,80718.44,0.0,-0.99992,0.0,0.01204]
[1778670322688,46.52,80716.1,0.0,-0.99992,0.0,0.01199]
[1778670323693,46.52,80706.38,0.0,-0.99993,0.0,0.01175]
[1778670324700,46.52,80702.54,0.0,-0.99993,0.0,0.01165]
[1778670325707,46.52,80699.3,0.0,-0.99993,0.0,0.01157]
[1778670326723,46.52,80699.3,0.0,-0.99993,0.0,0.01157]
[1778670326805,46.52,80699.3,0.0,-0.99993,0.0,0.01157]
[1778670329735,46.52,80693.0,0.0,-0.99993,0.0,0.01142]
[1778670330742,46.52,80690.52,0.0,-0.99993,0.0,0.01136]
[1778670332756,46.52,80681.48,0.0,-0.99993,0.0,0.01108]
[1778670333763,46.52,80677.85,0.0,-0.99993,0.0,0.011]
[1778670336786,46.52,80670.91,0.0,-0.99993,0.0,0.01084]
[1778670337809,46.52,80674.23,0.0,-0.99993,0.0,0.01092]
[1778670340868,46.52,80674.39,0.0,-0.99993,0.0,0.01092]
[1778670341058,46.52,80674.39,0.0,-0.99993,0.0,0.01092]
[1778670341956,46.52,80674.88,0.0,-0.99993,0.0,0.01093]
[1778670342060,46.52,80674.88,0.0,-0.99993,0.0,0.01093]
[1778670342161,46.52,80678.77,0.0,-0.99993,0.0,0.01102]
[1778670343719,46.52,80677.63,0.0,-0.99993,0.0,0.01099]
[1778670343806,46.52,80677.63,0.0,-0.99993,0.0,0.01099]
[1778670346865,46.52,80686.65,0.0,-0.99993,0.0,0.0112]
[1778670347872,46.52,80688.1,0.0,-0.99993,0.0,0.01124]
[1778670348862,46.52,80688.1,0.0,-0.99993,0.0,0.01124]
[1778670349058,46.52,80688.1,0.0,-0.99993,0.0,0.01124]
[1778670349152,46.52,80689.96,0.0,-0.99993,0.0,0.01128]
[1778670349422,46.52,80689.96,0.0,-0.99993,0.0,0.01128]
[1778670349556,46.52,80689.96,0.0,-0.99993,0.0,0.01128]
[1778670350893,46.52,80690.92,0.0,-0.99993,0.0,0.0113]
[1778670354921,46.52,80688.63,0.0,-0.99993,0.0,0.01125]
[1778670355928,46.52,80683.1,0.0,-0.99993,0.0,0.01112]
[1778670356778,46.52,80683.1,0.0,-0.99993,0.0,0.01112]
[1778670356807,46.52,80683.1,0.0,-0.99993,0.0,0.01112]
[1778670361970,46.52,80681.73,0.0,-0.99993,0.0,0.01109]
[1778670363984,46.52,80676.49,0.0,-0.99993,0.0,0.01097]
[1778670364991,46.52,80673.75,0.0,-0.99993,0.0,0.0109]
[1778670365998,46.52,80669.93,0.0,-0.99993,0.0,0.01082]
[1778670366398,46.52,80669.93,0.0,-0.99993,0.0,0.01082]
[1778670366560,46.52,80669.93,0.0,-0.99993,0.0,0.01082]
[1778670367084,46.52,80669.93,0.0,-0.99993,0.0,0.01082]
[1778670367308,46.52,80669.93,0.0,-0.99993,0.0,0.01082]
[1778670367157,46.52,80670.39,0.0,-0.99993,0.0,0.01083]
[1778670369032,46.52,80668.2,0.0,-0.99993,0.0,0.01078]
[1778670374054,46.52,80669.71,0.0,-0.99993,0.0,0.01081]
[1778670375898,46.52,80670.11,0.0,-0.99993,0.0,0.01082]
[1778670376058,46.52,80670.11,0.0,-0.99993,0.0,0.01082]
[1778670379089,46.52,80660.33,0.0,-0.99993,0.0,0.0106]
[1778670380096,46.52,80653.18,0.0,-0.99993,0.0,0.01044]
[1778670381061,46.52,80653.18,0.0,-0.99993,0.0,0.01044]
[1778670381307,46.52,80653.18,0.0,-0.99993,0.0,0.01044]
[1778670381812,46.52,80653.12,0.0,-0.99993,0.0,0.01044]
[1778670382064,46.52,80653.12,0.0,-0.99993,0.0,0.01044]
[1778670382110,46.52,80652.79,0.0,-0.99993,0.0,0.01044]
[1778670383117,46.52,80650.56,0.0,-0.99994,0.0,0.01039]
[1778670384124,46.52,80648.55,0.0,-0.99994,0.0,0.01034]
[1778670385131,46.52,80641.14,0.0,-0.99994,0.0,0.01018]
[1778670387145,46.52,80643.03,0.0,-0.99994,0.0,0.01022]
[1778670388152,46.52,80646.3,0.0,-0.99994,0.0,0.01029]
[1778670390197,46.52,80646.46,0.0,-0.99994,0.0,0.0103]
[1778670390306,46.52,80646.46,0.0,-0.99994,0.0,0.0103]
[1778670390287,46.52,80653.13,0.0,-0.99993,0.0,0.01044]
[1778670391181,46.52,80655.24,0.0,-0.99993,0.0,0.01042]
[1778670392753,46.52,80655.46,0.0,-0.99993,0.0,0.01043]
[1778670392807,46.52,80655.46,0.0,-0.99993,0.0,0.01043]
[1778670393195,46.52,80657.45,0.0,-0.99993,0.0,0.01047]
[1778670394714,46.52,80657.88,0.0,-0.99993,0.0,0.01048]
[1778670394806,46.52,80657.88,0.0,-0.99993,0.0,0.01048]
[1778670395209,46.52,80661.97,0.0,-0.99993,0.0,0.01057]
[1778670396216,46.52,80658.43,0.0,-0.99993,0.0,0.01049]
[1778670397983,46.52,80657.45,0.0,-0.99993,0.0,0.01047]
[1778670398062,46.52,80657.45,0.0,-0.99993,0.0,0.01047]
[1778670398231,46.52,80653.6,0.0,-0.99994,0.0,0.01039]
[1778670398585,46.52,80653.6,0.0,-0.99994,0.0,0.01039]
[1778670399237,46.52,80641.93,0.0,-0.99994,0.0,0.01014]
[1778670400245,46.52,80639.64,0.0,-0.99994,0.0,0.01009]
[1778670402561,46.52,80638.31,0.0,-0.99994,0.0,0.01006]
[1778670404273,46.52,80633.27,0.0,-0.99994,0.0,0.00995]
[1778670406287,46.52,80631.0,0.0,-0.99994,0.0,0.00991]
[1778670411325,46.52,80626.06,0.0,-0.99994,0.0,0.0098]
[1778670414346,46.52,80628.25,0.0,-0.99994,0.0,0.00985]
[1778670414484,46.52,80628.25,0.0,-0.99994,0.0,0.00985]
[1778670414559,46.52,80628.25,0.0,-0.99994,0.0,0.00985]
[1778670415103,46.52,80628.25,0.0,-0.99994,0.0,0.00985]
[1778670415307,46.52,80628.25,0.0,-0.99994,0.0,0.00985]
[1778670415353,46.52,80628.76,0.0,-0.99994,0.0,0.00986]
[1778670420370,46.52,80628.88,0.0,-0.99994,0.0,0.00986]
[1778670422929,46.52,80628.06,0.0,-0.99994,0.0,0.00984]
[1778670423061,46.52,80628.06,0.0,-0.99994,0.0,0.00984]
[1778670423149,46.52,80624.39,0.0,-0.99994,0.0,0.00977]
[1778670424418,46.52,80622.32,0.0,-0.99994,0.0,0.00973]
[1778670425578,46.52,80622.32,0.0,-0.99994,0.0,0.00973]
[1778670425806,46.52,80622.32,0.0,-0.99994,0.0,0.00973]
[1778670425860,46.52,80624.04,0.0,-0.99994,0.0,0.00976]
[1778670430945,46.52,80624.05,0.0,-0.99994,0.0,0.00976]
[1778670431058,46.52,80624.05,0.0,-0.99994,0.0,0.00976]
[1778670431153,46.52,80627.49,0.0,-0.99994,0.0,0.00983]
[1778670432875,46.52,80628.39,0.0,-0.99994,0.0,0.00985]
[1778670433057,46.52,80628.39,0.0,-0.99994,0.0,0.00985]
[1778670433077,46.52,80638.32,0.0,-0.99994,0.0,0.01006]
[1778670433779,46.52,80638.32,0.0,-0.99994,0.0,0.01006]
[1778670433809,46.52,80638.32,0.0,-0.99994,0.0,0.01006]
[1778670434491,46.52,80640.7,0.0,-0.99994,0.0,0.01011]
[1778670435498,46.52,80651.5,0.0,-0.99994,0.0,0.01034]
[1778670436505,46.52,80655.49,0.0,-0.99993,0.0,0.01043]
[1778670437781,46.52,80655.49,0.0,-0.99993,0.0,0.01043]
[1778670437805,46.52,80655.49,0.0,-0.99993,0.0,0.01043]
[1778670437882,46.52,80650.87,0.0,-0.99994,0.0,0.01033]
[1778670438513,46.52,80650.87,0.0,-0.99994,0.0,0.01033]
[1778670438565,46.52,80650.87,0.0,-0.99994,0.0,0.01033]
[1778670438577,46.52,80650.03,0.0,-0.99994,0.0,0.01031]
[1778670439526,46.52,80652.31,0.0,-0.99994,0.0,0.01036]
[1778670445163,46.52,80651.7,0.0,-0.99994,0.0,0.01035]
[1778670445307,46.52,80651.7,0.0,-0.99994,0.0,0.01035]
[1778670445385,46.52,80653.42,0.0,-0.99994,0.0,0.01038]
[1778670449382,46.52,80653.25,0.0,-0.99994,0.0,0.01038]
[1778670449557,46.52,80653.68,0.0,-0.99994,0.0,0.01039]
[1778670450204,46.52,80653.68,0.0,-0.99994,0.0,0.01039]
[1778670450306,46.52,80653.68,0.0,-0.99994,0.0,0.01039]
[1778670450407,46.52,80657.65,0.0,-0.99993,0.0,0.01048]
[1778670451610,46.52,80649.17,0.0,-0.99994,0.0,0.01023]
[1778670452617,46.52,80648.07,0.0,-0.99994,0.0,0.0102]
[1778670454263,46.52,80648.07,0.0,-0.99994,0.0,0.0102]
[1778670454308,46.52,80648.07,0.0,-0.99994,0.0,0.0102]
[1778670458659,46.52,80645.34,0.0,-0.99994,0.0,0.01015]
[1778670459667,46.52,80625.67,0.0,-0.99994,0.0,0.00973]
[1778670460674,46.52,80618.93,0.0,-0.99994,0.0,0.0096]
[1778670461681,46.52,80608.66,0.0,-0.99994,0.0,0.00939]
[1778670462688,46.52,80613.4,0.0,-0.99994,0.0,0.00948]
[1778670463695,46.52,80617.09,0.0,-0.99994,0.0,0.00956]
[1778670465481,46.52,80618.16,0.0,-0.99994,0.0,0.00958]
[1778670466602,46.52,80616.65,0.0,-0.99994,0.0,0.00955]
[1778670466807,46.52,80616.65,0.0,-0.99994,0.0,0.00955]
[1778670466826,46.52,80616.78,0.0,-0.99994,0.0,0.00955]
[1778670469737,46.52,80614.93,0.0,-0.99994,0.0,0.00951]
[1778670470747,46.52,80610.81,0.0,-0.99994,0.0,0.00943]
[1778670472334,46.52,80610.81,0.0,-0.99994,0.0,0.00943]
[1778670472558,46.52,80609.84,0.0,-0.99994,0.0,0.00941]
[1778670472761,46.52,80612.47,0.0,-0.99994,0.0,0.00947]
[1778670475765,46.52,80614.04,0.0,-0.99994,0.0,0.0095]
[1778670475806,46.52,80614.04,0.0,-0.99994,0.0,0.0095]
[1778670475979,46.52,80615.86,0.0,-0.99994,0.0,0.00953]
[1778670476789,46.52,80618.56,0.0,-0.99994,0.0,0.00959]
[1778670477797,46.52,80621.49,0.0,-0.99994,0.0,0.00965]
[1778670478803,46.52,80623.49,0.0,-0.99994,0.0,0.00969]
[1778670481824,46.52,80621.29,0.0,-0.99994,0.0,0.00964]
[1778670483256,46.52,80621.29,0.0,-0.99994,0.0,0.00964]
[1778670484558,46.52,80623.78,0.0,-0.99994,0.0,0.00969]
[1778670489434,46.52,80624.05,0.0,-0.99994,0.0,0.0097]
[1778670489558,46.52,80623.22,0.0,-0.99994,0.0,0.00968]
[1778670489880,46.52,80623.42,0.0,-0.99994,0.0,0.00969]
[1778670490887,46.52,80627.78,0.0,-0.99994,0.0,0.00978]
[1778670491894,46.52,80639.94,0.0,-0.99994,0.0,0.01003]
[1778670492901,46.52,80637.81,0.0,-0.99994,0.0,0.00999]
[1778670493829,46.52,80637.81,0.0,-0.99994,0.0,0.00999]
[1778670494059,46.52,80637.81,0.0,-0.99994,0.0,0.00999]
[1778670494102,46.52,80638.57,0.0,-0.99994,0.0,0.01]
[1778670496929,46.52,80636.94,0.0,-0.99994,0.0,0.00997]
[1778670497936,46.52,80630.58,0.0,-0.99994,0.0,0.00983]
[1778670498943,46.52,80633.21,0.0,-0.99994,0.0,0.00989]
[1778670500006,46.52,80633.21,0.0,-0.99994,0.0,0.00989]
[1778670500058,46.52,80633.21,0.0,-0.99994,0.0,0.00989]
[1778670500108,46.52,80636.03,0.0,-0.99994,0.0,0.00995]
[1778670501055,46.52,80636.03,0.0,-0.99994,0.0,0.00995]
[1778670501307,46.52,80636.03,0.0,-0.99994,0.0,0.00995]
[1778670501356,46.52,80633.54,0.0,-0.99994,0.0,0.0099]
[1778670506999,46.52,80635.33,0.0,-0.99994,0.0,0.00993]
[1778670508398,46.52,80635.33,0.0,-0.99994,0.0,0.00993]
[1778670508007,46.52,80638.15,0.0,-0.99994,0.0,0.00999]
[1778670508561,46.52,80638.15,0.0,-0.99994,0.0,0.00999]
[1778670509445,46.52,80638.15,0.0,-0.99994,0.0,0.00999]
[1778670509013,46.52,80639.57,0.0,-0.99994,0.0,0.01002]
[1778670509560,46.52,80639.57,0.0,-0.99994,0.0,0.01002]
[1778670510020,46.52,80641.24,0.0,-0.99994,0.0,0.01006]
[1778670513041,46.52,80641.21,0.0,-0.99994,0.0,0.00999]
[1778670515167,46.52,80642.23,0.0,-0.99994,0.0,0.01002]
[1778670515308,46.52,80642.23,0.0,-0.99994,0.0,0.01002]
[1778670515325,46.52,80642.68,0.0,-0.99994,0.0,0.01003]
[1778670516098,46.52,80642.68,0.0,-0.99994,0.0,0.01003]
[1778670516309,46.52,80642.68,0.0,-0.99994,0.0,0.01003]
[1778670520836,46.52,80644.13,0.0,-0.99994,0.0,0.01006]
[1778670521060,46.52,80644.13,0.0,-0.99994,0.0,0.01006]
[1778670521288,46.52,80644.13,0.0,-0.99994,0.0,0.01006]
[1778670521306,46.52,80644.13,0.0,-0.99994,0.0,0.01006]
[1778670521407,46.52,80642.27,0.0,-0.99994,0.0,0.01002]
[1778670527139,46.52,80642.7,0.0,-0.99994,0.0,0.01003]
[1778670533181,46.52,80628.82,0.0,-0.99994,0.0,0.00974]
[1778670533979,46.52,80628.82,0.0,-0.99994,0.0,0.00974]
[1778670534063,46.52,80628.82,0.0,-0.99994,0.0,0.00974]
[1778670534199,46.52,80627.88,0.0,-0.99994,0.0,0.00972]
[1778670535034,46.52,80627.88,0.0,-0.99994,0.0,0.00972]
[1778670535057,46.52,80627.88,0.0,-0.99994,0.0,0.00972]
[1778670540230,46.52,80627.0,0.0,-0.99994,0.0,0.0097]
[1778670542717,46.52,80626.97,0.0,-0.99994,0.0,0.0097]
[1778670542806,46.52,80626.97,0.0,-0.99994,0.0,0.0097]
[1778670543486,46.52,80626.97,0.0,-0.99994,0.0,0.0097]
[1778670543558,46.52,80626.97,0.0,-0.99994,0.0,0.0097]
[1778670544258,46.52,80626.98,0.0,-0.99994,0.0,0.0097]
[1778670549293,46.52,80626.92,0.0,-0.99994,0.0,0.0097]
[1778670550526,46.52,80626.92,0.0,-0.99994,0.0,0.0097]
[1778670550558,46.52,80627.29,0.0,-0.99994,0.0,0.0097]
[1778670551097,46.52,80627.29,0.0,-0.99994,0.0,0.0097]
[1778670551312,46.52,80627.29,0.0,-0.99994,0.0,0.0097]
[1778670551411,46.52,80627.36,0.0,-0.99994,0.0,0.00971]
[1778670556483,46.52,80627.08,0.0,-0.99994,0.0,0.0097]
[1778670556342,46.52,80622.66,0.0,-0.99994,0.0,0.00961]
[1778670556559,46.52,80622.66,0.0,-0.99994,0.0,0.00961]
[1778670557419,46.52,80622.66,0.0,-0.99994,0.0,0.00961]
[1778670557518,46.52,80622.85,0.0,-0.99994,0.0,0.00961]
[1778670557558,46.52,80622.85,0.0,-0.99994,0.0,0.00961]
[1778670558356,46.52,80625.46,0.0,-0.99994,0.0,0.00967]
[1778670559363,46.52,80631.13,0.0,-0.99994,0.0,0.00978]
[1778670560595,46.52,80631.26,0.0,-0.99994,0.0,0.00979]
[1778670560807,46.52,80631.26,0.0,-0.99994,0.0,0.00979]
[1778670564692,46.52,80632.13,0.0,-0.99994,0.0,0.0098]
[1778670564806,46.52,80632.13,0.0,-0.99994,0.0,0.0098]
[1778670565407,46.52,80632.43,0.0,-0.99994,0.0,0.00981]
[1778670567421,46.52,80640.64,0.0,-0.99994,0.0,0.00998]
[1778670568428,46.52,80643.48,0.0,-0.99994,0.0,0.01004]
[1778670569428,46.52,80643.48,0.0,-0.99994,0.0,0.01004]
[1778670569560,46.52,80643.35,0.0,-0.99994,0.0,0.01004]
[1778670571449,46.52,80648.05,0.0,-0.99994,0.0,0.01008]
[1778670573463,46.52,80654.07,0.0,-0.99994,0.0,0.0102]
[1778670574041,46.52,80654.07,0.0,-0.99994,0.0,0.0102]
[1778670574055,46.52,80654.07,0.0,-0.99994,0.0,0.0102]
[1778670574470,46.52,80654.65,0.0,-0.99994,0.0,0.01022]
[1778670575218,46.52,80654.65,0.0,-0.99994,0.0,0.01022]
[1778670575307,46.52,80654.65,0.0,-0.99994,0.0,0.01022]
[1778670576486,46.52,80633.14,0.0,-0.99994,0.0,0.00976]
[1778670577245,46.52,80633.14,0.0,-0.99994,0.0,0.00976]
[1778670577494,46.52,80631.65,0.0,-0.99994,0.0,0.00973]
[1778670578968,46.52,80632.33,0.0,-0.99994,0.0,0.00975]
[1778670579508,46.52,80628.71,0.0,-0.99994,0.0,0.00967]
[1778670580007,46.52,80628.71,0.0,-0.99994,0.0,0.00967]
[1778670580515,46.52,80629.31,0.0,-0.99994,0.0,0.00968]
[1778670583536,46.52,80632.03,0.0,-0.99994,0.0,0.00974]
[1778670583932,46.52,80632.03,0.0,-0.99994,0.0,0.00974]
[1778670584057,46.52,80632.03,0.0,-0.99994,0.0,0.00974]
[1778670584281,46.52,80632.03,0.0,-0.99994,0.0,0.00974]
[1778670584307,46.52,80632.03,0.0,-0.99994,0.0,0.00974]
[1778670584543,46.52,80632.99,0.0,-0.99994,0.0,0.00976]
[1778670585550,46.52,80636.35,0.0,-0.99994,0.0,0.00983]
[1778670589578,46.52,80637.98,0.0,-0.99994,0.0,0.00986]
[1778670591959,46.52,80638.87,0.0,-0.99994,0.0,0.00988]
[1778670592059,46.52,80638.87,0.0,-0.99994,0.0,0.00988]
[1778670592159,46.52,80641.31,0.0,-0.99994,0.0,0.00993]
[1778670593606,46.52,80643.06,0.0,-0.99994,0.0,0.00997]
[1778670594778,46.52,80643.06,0.0,-0.99994,0.0,0.00997]
[1778670594807,46.52,80643.06,0.0,-0.99994,0.0,0.00997]
[1778670595797,46.52,80642.64,0.0,-0.99994,0.0,0.00996]
[1778670595806,46.52,80642.64,0.0,-0.99994,0.0,0.00996]
[1778670595889,46.52,80642.51,0.0,-0.99994,0.0,0.00996]
[1778670600035,46.52,80643.45,0.0,-0.99994,0.0,0.00998]
[1778670600065,46.52,80643.45,0.0,-0.99994,0.0,0.00998]
[1778670601251,46.52,80642.83,0.0,-0.99994,0.0,0.00997]
[1778670601308,46.52,80642.83,0.0,-0.99994,0.0,0.00997]
[1778670601393,46.52,80643.07,0.0,-0.99994,0.0,0.00997]
[1778670602400,46.52,80643.07,0.0,-0.99994,0.0,0.00997]
[1778670602561,46.52,80643.07,0.0,-0.99994,0.0,0.00997]
[1778670602501,46.52,80638.12,0.0,-0.99994,0.0,0.00987]
[1778670604686,46.52,80636.49,0.0,-0.99994,0.0,0.00983]
[1778670608606,46.52,80636.07,0.0,-0.99994,0.0,0.00982]
[1778670608807,46.52,80636.07,0.0,-0.99994,0.0,0.00982]
[1778670608813,46.52,80633.8,0.0,-0.99994,0.0,0.00978]
[1778670609737,46.52,80633.8,0.0,-0.99994,0.0,0.00978]
[1778670609806,46.52,80633.8,0.0,-0.99994,0.0,0.00978]
[1778670615901,46.52,80634.48,0.0,-0.99994,0.0,0.00979]
[1778670616057,46.52,80634.48,0.0,-0.99994,0.0,0.00979]
[1778670616085,46.52,80633.4,0.0,-0.99994,0.0,0.00977]
[1778670617317,46.52,80633.4,0.0,-0.99994,0.0,0.00977]
[1778670617558,46.52,80633.4,0.0,-0.99994,0.0,0.00977]
[1778670619724,46.52,80632.47,0.0,-0.99994,0.0,0.00975]
[1778670619806,46.52,80632.47,0.0,-0.99994,0.0,0.00975]
[1778670619825,46.52,80642.33,0.0,-0.99994,0.0,0.00995]
[1778670620797,46.52,80643.1,0.0,-0.99994,0.0,0.00997]
[1778670621744,46.52,80643.1,0.0,-0.99994,0.0,0.00997]
[1778670621806,46.52,80643.1,0.0,-0.99994,0.0,0.00997]
[1778670621845,46.52,80638.79,0.0,-0.99994,0.0,0.00988]
[1778670624825,46.52,80637.29,0.0,-0.99994,0.0,0.00985]
[1778670626341,46.52,80637.29,0.0,-0.99994,0.0,0.00985]
[1778670626558,46.52,80637.29,0.0,-0.99994,0.0,0.00985]
[1778670626514,46.52,80638.45,0.0,-0.99994,0.0,0.00987]
[1778670626952,46.52,80638.45,0.0,-0.99994,0.0,0.00987]
[1778670627057,46.52,80638.45,0.0,-0.99994,0.0,0.00987]
[1778670627157,46.52,80637.75,0.0,-0.99994,0.0,0.00986]
[1778670629860,46.52,80638.76,0.0,-0.99994,0.0,0.00988]
[1778670632281,46.52,80638.44,0.0,-0.99994,0.0,0.00987]
[1778670632306,46.52,80638.44,0.0,-0.99994,0.0,0.00987]
[1778670632382,46.52,80638.15,0.0,-0.99994,0.0,0.0098]
[1778670632946,46.52,80638.15,0.0,-0.99994,0.0,0.0098]
[1778670633258,46.52,80638.15,0.0,-0.99994,0.0,0.0098]
[1778670633372,46.52,80638.67,0.0,-0.99994,0.0,0.00982]
[1778670633888,46.52,80598.64,0.0,-0.99994,0.0,0.00902]
[1778670634895,46.52,80582.7,0.0,-0.99995,0.0,0.00872]
[1778670635902,46.52,80579.48,0.0,-0.99995,0.0,0.00866]
[1778670637250,46.52,80579.48,0.0,-0.99995,0.0,0.00866]
[1778670637304,46.52,80582.16,0.0,-0.99995,0.0,0.00871]
[1778670641944,46.52,80580.1,0.0,-0.99995,0.0,0.00867]
[1778670643590,46.52,80580.1,0.0,-0.99995,0.0,0.00867]
[1778670644117,46.52,80578.71,0.0,-0.99995,0.0,0.00864]
[1778670645309,46.52,80578.71,0.0,-0.99995,0.0,0.00864]
[1778670645393,46.52,80579.11,0.0,-0.99995,0.0,0.00865]
[1778670646980,46.52,80577.82,0.0,-0.99995,0.0,0.00863]
[1778670649307,46.52,80577.95,0.0,-0.99995,0.0,0.00863]
[1778670649407,46.52,80577.08,0.0,-0.99995,0.0,0.00861]
[1778670649764,46.52,80577.08,0.0,-0.99995,0.0,0.00861]
[1778670649808,46.52,80577.08,0.0,-0.99995,0.0,0.00861]
[1778670651307,46.52,80576.36,0.0,-0.99995,0.0,0.0086]
[1778670651395,46.52,80575.05,0.0,-0.99995,0.0,0.00858]
[1778670652778,46.52,80575.68,0.0,-0.99995,0.0,0.00859]
[1778670652806,46.52,80575.68,0.0,-0.99995,0.0,0.00859]
[1778670655037,46.52,80591.29,0.0,-0.99994,0.0,0.00888]
[1778670656042,46.52,80599.8,0.0,-0.99994,0.0,0.00904]
[1778670657049,46.52,80597.26,0.0,-0.99994,0.0,0.00899]
[1778670658540,46.52,80597.26,0.0,-0.99994,0.0,0.00899]
[1778670658620,46.52,80597.26,0.0,-0.99994,0.0,0.00899]
[1778670658056,46.52,80597.35,0.0,-0.99994,0.0,0.00899]
[1778670658807,46.52,80597.35,0.0,-0.99994,0.0,0.00899]
[1778670659063,46.52,80597.8,0.0,-0.99994,0.0,0.009]
[1778670661077,46.52,80595.72,0.0,-0.99994,0.0,0.00896]
[1778670662566,46.52,80595.72,0.0,-0.99994,0.0,0.00896]
[1778670662808,46.52,80594.52,0.0,-0.99994,0.0,0.00894]
[1778670663091,46.52,80594.6,0.0,-0.99994,0.0,0.00894]
[1778670665105,46.52,80589.58,0.0,-0.99995,0.0,0.00885]
[1778670666112,46.52,80595.58,0.0,-0.99994,0.0,0.00896]
[1778670667189,46.52,80595.58,0.0,-0.99994,0.0,0.00896]
[1778670667307,46.52,80595.58,0.0,-0.99994,0.0,0.00896]
[1778670667407,46.52,80597.58,0.0,-0.99994,0.0,0.009]
[1778670668603,46.52,80597.58,0.0,-0.99994,0.0,0.009]
[1778670668806,46.52,80598.49,0.0,-0.99994,0.0,0.00901]
[1778670669338,46.52,80598.64,0.0,-0.99994,0.0,0.00902]
[1778670672593,46.52,80598.6,0.0,-0.99994,0.0,0.00902]
[1778670672807,46.52,80598.8,0.0,-0.99994,0.0,0.00902]
[1778670677402,46.52,80604.79,0.0,-0.99994,0.0,0.00914]
[1778670678616,46.52,80604.79,0.0,-0.99994,0.0,0.00914]
[1778670678198,46.52,80609.12,0.0,-0.99994,0.0,0.00922]
[1778670678807,46.52,80609.12,0.0,-0.99994,0.0,0.00922]
[1778670679526,46.52,80609.12,0.0,-0.99994,0.0,0.00922]
[1778670679558,46.52,80609.12,0.0,-0.99994,0.0,0.00922]
[1778670679624,46.52,80610.36,0.0,-0.99994,0.0,0.00924]
[1778670681219,46.52,80605.95,0.0,-0.99994,0.0,0.00916]
[1778670682226,46.52,80603.43,0.0,-0.99994,0.0,0.00911]
[1778670682792,46.52,80603.43,0.0,-0.99994,0.0,0.00911]
[1778670682806,46.52,80603.43,0.0,-0.99994,0.0,0.00911]
[1778670689275,46.52,80602.77,0.0,-0.99994,0.0,0.0091]
[1778670690541,46.52,80602.77,0.0,-0.99994,0.0,0.0091]
[1778670690557,46.52,80602.77,0.0,-0.99994,0.0,0.0091]
[1778670691497,46.52,80602.37,0.0,-0.99994,0.0,0.00909]
[1778670691557,46.52,80602.37,0.0,-0.99994,0.0,0.00909]
[1778670691592,46.52,80602.21,0.0,-0.99994,0.0,0.00903]
[1778670694310,46.52,80596.68,0.0,-0.99994,0.0,0.00892]
[1778670695720,46.52,80595.85,0.0,-0.99994,0.0,0.00891]
[1778670695807,46.52,80595.85,0.0,-0.99994,0.0,0.00891]
[1778670701194,46.52,80595.98,0.0,-0.99994,0.0,0.00891]
[1778670701311,46.52,80595.98,0.0,-0.99994,0.0,0.00891]
[1778670701919,46.52,80594.91,0.0,-0.99994,0.0,0.00889]
[1778670702058,46.52,80594.91,0.0,-0.99994,0.0,0.00889]
[1778670702366,46.52,80594.44,0.0,-0.99994,0.0,0.00888]
[1778670705766,46.52,80593.57,0.0,-0.99994,0.0,0.00886]
[1778670705807,46.52,80593.57,0.0,-0.99994,0.0,0.00886]
[1778670709416,46.52,80592.02,0.0,-0.99995,0.0,0.00883]
[1778670709560,46.52,80592.02,0.0,-0.99995,0.0,0.00883]
[1778670709660,46.52,80591.99,0.0,-0.99995,0.0,0.00883]
[1778670710696,46.52,80589.61,0.0,-0.99995,0.0,0.00879]
[1778670710806,46.52,80589.61,0.0,-0.99995,0.0,0.00879]
[1778670711429,46.52,80587.74,0.0,-0.99995,0.0,0.00875]
[1778670714561,46.52,80586.34,0.0,-0.99995,0.0,0.00873]
[1778670714564,46.52,80589.06,0.0,-0.99995,0.0,0.00878]
[1778670714806,46.52,80589.06,0.0,-0.99995,0.0,0.00878]
[1778670714853,46.52,80589.06,0.0,-0.99995,0.0,0.00878]
[1778670715058,46.52,80589.06,0.0,-0.99995,0.0,0.00878]
[1778670715457,46.52,80589.99,0.0,-0.99995,0.0,0.0088]
[1778670720492,46.52,80590.64,0.0,-0.99995,0.0,0.00881]
[1778670722517,46.52,80587.91,0.0,-0.99995,0.0,0.00876]
[1778670722939,46.52,80587.91,0.0,-0.99995,0.0,0.00876]
[1778670723057,46.52,80587.91,0.0,-0.99995,0.0,0.00876]
[1778670728559,46.52,80584.2,0.0,-0.99995,0.0,0.00869]
[1778670729105,46.52,80584.2,0.0,-0.99995,0.0,0.00869]
[1778670729307,46.52,80584.2,0.0,-0.99995,0.0,0.00869]
[1778670730161,46.52,80584.01,0.0,-0.99995,0.0,0.00868]
[1778670730307,46.52,80584.01,0.0,-0.99995,0.0,0.00868]
[1778670730573,46.52,80583.54,0.0,-0.99995,0.0,0.00868]
[1778670731580,46.52,80580.32,0.0,-0.99995,0.0,0.00862]
[1778670732707,46.52,80580.32,0.0,-0.99995,0.0,0.00862]
[1778670732587,46.52,80576.25,0.0,-0.99995,0.0,0.00854]
[1778670732808,46.52,80576.25,0.0,-0.99995,0.0,0.00854]
[1778670735608,46.52,80572.49,0.0,-0.99995,0.0,0.00847]
[1778670737622,46.52,80569.99,0.0,-0.99995,0.0,0.00843]
[1778670738629,46.52,80564.07,0.0,-0.99995,0.0,0.00832]
[1778670739636,46.52,80569.62,0.0,-0.99995,0.0,0.00842]
[1778670739879,46.52,80569.62,0.0,-0.99995,0.0,0.00842]
[1778670740063,46.52,80569.62,0.0,-0.99995,0.0,0.00842]
[1778670740643,46.52,80573.65,0.0,-0.99995,0.0,0.00849]
[1778670741650,46.52,80576.6,0.0,-0.99995,0.0,0.00855]
[1778670741802,46.52,80576.6,0.0,-0.99995,0.0,0.00855]
[1778670741806,46.52,80576.6,0.0,-0.99995,0.0,0.00855]
[1778670742657,46.52,80576.12,0.0,-0.99995,0.0,0.00854]
[1778670747576,46.52,80574.78,0.0,-0.99995,0.0,0.00852]
[1778670747693,46.52,80577.8,0.0,-0.99995,0.0,0.00857]
[1778670747807,46.52,80577.8,0.0,-0.99995,0.0,0.00857]
[1778670748699,46.52,80581.45,0.0,-0.99995,0.0,0.00864]
[1778670749706,46.52,80583.58,0.0,-0.99995,0.0,0.00868]
[1778670750060,46.52,80583.58,0.0,-0.99995,0.0,0.00868]
[1778670750308,46.52,80583.58,0.0,-0.99995,0.0,0.00868]
[1778670750713,46.52,80586.26,0.0,-0.99995,0.0,0.00873]
[1778670751721,46.52,80590.85,0.0,-0.99995,0.0,0.00876]
[1778670752048,46.52,80590.85,0.0,-0.99995,0.0,0.00876]
[1778670752057,46.52,80590.85,0.0,-0.99995,0.0,0.00876]
[1778670752728,46.52,80584.55,0.0,-0.99995,0.0,0.00864]
[1778670754339,46.52,80583.02,0.0,-0.99995,0.0,0.00861]
[1778670754557,46.52,80583.02,0.0,-0.99995,0.0,0.00861]
[1778670754742,46.52,80574.4,0.0,-0.99995,0.0,0.00845]
[1778670755205,46.52,80574.4,0.0,-0.99995,0.0,0.00845]
[1778670755307,46.52,80574.4,0.0,-0.99995,0.0,0.00845]
[1778670755407,46.52,80574.4,0.0,-0.99995,0.0,0.00845]
[1778670757511,46.52,80574.31,0.0,-0.99995,0.0,0.00845]
[1778670757557,46.52,80574.31,0.0,-0.99995,0.0,0.00845]
[1778670757609,46.52,80570.61,0.0,-0.99995,0.0,0.00839]
[1778670757763,46.52,80568.7,0.0,-0.99995,0.0,0.00835]
[1778670761764,46.52,80568.32,0.0,-0.99995,0.0,0.00834]
[1778670761807,46.52,80566.81,0.0,-0.99995,0.0,0.00832]
[1778670763333,46.52,80565.38,0.0,-0.99995,0.0,0.00829]
[1778670763559,46.52,80565.38,0.0,-0.99995,0.0,0.00829]
[1778670763805,46.52,80564.77,0.0,-0.99995,0.0,0.00828]
[1778670765739,46.52,80563.82,0.0,-0.99995,0.0,0.00826]
[1778670765806,46.52,80563.82,0.0,-0.99995,0.0,0.00826]
[1778670771081,46.52,80563.96,0.0,-0.99995,0.0,0.00827]
[1778670771307,46.52,80563.96,0.0,-0.99995,0.0,0.00827]
[1778670771520,46.52,80563.96,0.0,-0.99995,0.0,0.00827]
[1778670771561,46.52,80563.96,0.0,-0.99995,0.0,0.00827]
[1778670771657,46.52,80564.76,0.0,-0.99995,0.0,0.00828]
[1778670776297,46.52,80564.41,0.0,-0.99995,0.0,0.00827]
[1778670776307,46.52,80564.41,0.0,-0.99995,0.0,0.00827]
[1778670776397,46.52,80566.33,0.0,-0.99995,0.0,0.00831]
[1778670776902,46.52,80566.33,0.0,-0.99995,0.0,0.00831]
[1778670777058,46.52,80566.33,0.0,-0.99995,0.0,0.00831]
[1778670777129,46.52,80567.66,0.0,-0.99995,0.0,0.00833]
[1778670778926,46.52,80567.91,0.0,-0.99995,0.0,0.00834]
[1778670779056,46.52,80567.91,0.0,-0.99995,0.0,0.00834]
[1778670779917,46.52,80571.76,0.0,-0.99995,0.0,0.00841]
[1778670783793,46.52,80572.58,0.0,-0.99995,0.0,0.00842]
[1778670783806,46.52,80572.58,0.0,-0.99995,0.0,0.00842]
[1778670782938,46.52,80578.89,0.0,-0.99995,0.0,0.00854]
[1778670784019,46.52,80580.36,0.0,-0.99995,0.0,0.00856]
[1778670784952,46.52,80578.25,0.0,-0.99995,0.0,0.00852]
[1778670786543,46.52,80578.25,0.0,-0.99995,0.0,0.00852]
[1778670786557,46.52,80578.25,0.0,-0.99995,0.0,0.00852]
[1778670786644,46.52,80571.46,0.0,-0.99995,0.0,0.0084]
[1778670786966,46.52,80568.91,0.0,-0.99995,0.0,0.00835]
[1778670787973,46.52,80561.79,0.0,-0.99995,0.0,0.00823]
[1778670788980,46.52,80557.24,0.0,-0.99995,0.0,0.00815]
[1778670794015,46.52,80558.9,0.0,-0.99995,0.0,0.00818]
[1778670795022,46.52,80557.0,0.0,-0.99995,0.0,0.00814]
[1778670800057,46.52,80556.81,0.0,-0.99995,0.0,0.00814]
[1778670805092,46.52,80554.68,0.0,-0.99995,0.0,0.0081]
[1778670807106,46.52,80559.8,0.0,-0.99995,0.0,0.00819]
[1778670811134,46.52,80563.34,0.0,-0.99995,0.0,0.0082]
[1778670816169,46.52,80564.5,0.0,-0.99995,0.0,0.00822]
[1778670821204,46.52,80563.51,0.0,-0.99995,0.0,0.00821]
[1778670824228,46.52,80567.3,0.0,-0.99995,0.0,0.00827]
[1778670825448,46.52,80575.56,0.0,-0.99995,0.0,0.00842]
[1778670826242,46.52,80573.23,0.0,-0.99995,0.0,0.00838]
[1778670827249,46.52,80569.94,0.0,-0.99995,0.0,0.00832]
[1778670828536,46.52,80569.94,0.0,-0.99995,0.0,0.00832]
[1778670828557,46.52,80569.94,0.0,-0.99995,0.0,0.00832]
[1778670828637,46.52,80567.08,0.0,-0.99995,0.0,0.00827]
[1778670831277,46.52,80569.52,0.0,-0.99995,0.0,0.00831]
[1778670837319,46.52,80568.02,0.0,-0.99995,0.0,0.00829]
[1778670842354,46.52,80568.13,0.0,-0.99995,0.0,0.00829]
[1778670845375,46.52,80564.41,0.0,-0.99995,0.0,0.00822]
[1778670849404,46.52,80562.58,0.0,-0.99995,0.0,0.00819]
[1778670851418,46.52,80568.11,0.0,-0.99995,0.0,0.00829]
[1778670856453,46.52,80567.64,0.0,-0.99995,0.0,0.00828]
[1778670861490,46.52,80568.19,0.0,-0.99995,0.0,0.00829]
[1778670866523,46.52,80568.81,0.0,-0.99995,0.0,0.0083]
[1778670868537,46.52,80564.73,0.0,-0.99995,0.0,0.00823]
[1778670871558,46.52,80564.25,0.0,-0.99995,0.0,0.00817]
[1778670876596,46.52,80566.29,0.0,-0.99995,0.0,0.0082]
[1778670877603,46.52,80563.68,0.0,-0.99995,0.0,0.00816]
[1778670882638,46.52,80564.34,0.0,-0.99995,0.0,0.00817]
[1778670887673,46.52,80565.28,0.0,-0.99995,0.0,0.00818]
[1778670890695,46.52,80559.49,0.0,-0.99995,0.0,0.00808]
[1778670891702,46.52,80556.44,0.0,-0.99995,0.0,0.00803]
[1778670893716,46.52,80554.4,0.0,-0.99995,0.0,0.00799]
[1778670895730,46.52,80554.39,0.0,-0.99995,0.0,0.00799]
[1778670898751,46.52,80554.52,0.0,-0.99995,0.0,0.008]
[1778670901772,46.52,80551.32,0.0,-0.99995,0.0,0.00794]
[1778670902779,46.52,80549.26,0.0,-0.99995,0.0,0.00791]
[1778670904793,46.52,80546.5,0.0,-0.99995,0.0,0.00786]
[1778670908821,46.52,80548.73,0.0,-0.99995,0.0,0.0079]
[1778670913856,46.52,80547.37,0.0,-0.99995,0.0,0.00787]
[1778670917884,46.52,80544.33,0.0,-0.99995,0.0,0.00782]
[1778670918891,46.52,80540.79,0.0,-0.99995,0.0,0.00776]
[1778670919898,46.52,80538.66,0.0,-0.99995,0.0,0.00773]
[1778670922919,46.52,80533.17,0.0,-0.99995,0.0,0.00764]
[1778670927954,46.52,80532.21,0.0,-0.99995,0.0,0.00762]
[1778670928427,46.52,80532.21,0.0,-0.99995,0.0,0.00762]
[1778670928558,46.52,80532.21,0.0,-0.99995,0.0,0.00762]
[1778670931982,46.52,80532.14,0.0,-0.99995,0.0,0.00757]
[1778670937027,46.52,80531.79,0.0,-0.99995,0.0,0.00757]
[1778670938034,46.52,80540.75,0.0,-0.99995,0.0,0.00771]
[1778670939042,46.52,80548.33,0.0,-0.99995,0.0,0.00784]
[1778670940048,46.52,80545.97,0.0,-0.99995,0.0,0.0078]
[1778670941873,46.52,80545.97,0.0,-0.99995,0.0,0.0078]
[1778670941904,46.52,80546.12,0.0,-0.99995,0.0,0.0078]
[1778670942057,46.52,80546.12,0.0,-0.99995,0.0,0.0078]
[1778670944076,46.52,80549.51,0.0,-0.99995,0.0,0.00786]
[1778670946090,46.52,80547.57,0.0,-0.99995,0.0,0.00783]
[1778670948296,46.52,80547.72,0.0,-0.99995,0.0,0.00783]
[1778670948806,46.52,80547.72,0.0,-0.99995,0.0,0.00783]
[1778670955157,46.52,80548.14,0.0,-0.99995,0.0,0.00784]
[1778670957158,46.52,80549.2,0.0,-0.99995,0.0,0.00785]
[1778670957307,46.52,80549.2,0.0,-0.99995,0.0,0.00785]
[1778670957550,46.52,80549.2,0.0,-0.99995,0.0,0.00785]
[1778670957560,46.52,80549.2,0.0,-0.99995,0.0,0.00785]
[1778670957651,46.52,80549.15,0.0,-0.99995,0.0,0.00785]
[1778670958178,46.52,80552.01,0.0,-0.99995,0.0,0.0079]
[1778670959185,46.52,80556.19,0.0,-0.99995,0.0,0.00797]
[1778670960192,46.52,80560.88,0.0,-0.99995,0.0,0.00805]
[1778670962267,46.52,80561.27,0.0,-0.99995,0.0,0.00806]
[1778670962307,46.52,80561.27,0.0,-0.99995,0.0,0.00806]
[1778670962396,46.52,80561.27,0.0,-0.99995,0.0,0.00806]
[1778670962558,46.52,80561.27,0.0,-0.99995,0.0,0.00806]
[1778670962565,46.52,80560.86,0.0,-0.99995,0.0,0.00805]
[1778670963213,46.52,80563.17,0.0,-0.99995,0.0,0.00809]
[1778670965227,46.52,80567.51,0.0,-0.99995,0.0,0.00817]
[1778670966234,46.52,80575.39,0.0,-0.99995,0.0,0.00831]
[1778670967241,46.52,80581.34,0.0,-0.99995,0.0,0.00841]
[1778670968248,46.52,80583.62,0.0,-0.99995,0.0,0.00846]
[1778670969255,46.52,80588.64,0.0,-0.99995,0.0,0.00855]
[1778670970262,46.52,80592.47,0.0,-0.99995,0.0,0.00862]
[1778670971269,46.52,80598.33,0.0,-0.99995,0.0,0.00873]
[1778670973283,46.52,80599.03,0.0,-0.99995,0.0,0.00874]
[1778670974290,46.52,80602.96,0.0,-0.99995,0.0,0.00881]
[1778670976309,46.52,80607.18,0.0,-0.99994,0.0,0.00889]
[1778670978318,46.52,80598.28,0.0,-0.99995,0.0,0.00873]
[1778670979905,46.52,80598.28,0.0,-0.99995,0.0,0.00873]
[1778670979909,46.52,80601.61,0.0,-0.99995,0.0,0.00879]
[1778670980056,46.52,80601.61,0.0,-0.99995,0.0,0.00879]
[1778670980990,46.52,80601.61,0.0,-0.99995,0.0,0.00879]
[1778670981058,46.52,80599.94,0.0,-0.99995,0.0,0.00876]
[1778670982346,46.52,80592.61,0.0,-0.99995,0.0,0.00862]
[1778670984361,46.52,80592.61,0.0,-0.99995,0.0,0.00862]
[1778670986375,46.52,80597.15,0.0,-0.99995,0.0,0.0087]
[1778670987382,46.52,80601.33,0.0,-0.99995,0.0,0.00878]
[1778670988602,46.52,80601.33,0.0,-0.99995,0.0,0.00878]
[1778670988807,46.52,80601.33,0.0,-0.99995,0.0,0.00878]
[1778670988968,46.52,80601.33,0.0,-0.99995,0.0,0.00878]
[1778670989010,46.52,80591.25,0.0,-0.99995,0.0,0.0086]
[1778670989058,46.52,80591.25,0.0,-0.99995,0.0,0.0086]
[1778670990665,46.52,80592.75,0.0,-0.99995,0.0,0.00862]
[1778670990807,46.52,80592.75,0.0,-0.99995,0.0,0.00862]
[1778670990903,46.52,80592.75,0.0,-0.99995,0.0,0.00862]
[1778670990908,46.52,80600.24,0.0,-0.99995,0.0,0.00876]
[1778670991058,46.52,80600.24,0.0,-0.99995,0.0,0.00876]
[1778670991410,46.52,80602.37,0.0,-0.99995,0.0,0.00874]
[1778670995438,46.52,80606.75,0.0,-0.99995,0.0,0.00883]
[1778670997452,46.52,80610.63,0.0,-0.99994,0.0,0.0089]
[1778670998914,46.52,80610.63,0.0,-0.99994,0.0,0.0089]
[1778670999057,46.52,80611.54,0.0,-0.99994,0.0,0.00892]
[1778670999466,46.52,80614.78,0.0,-0.99994,0.0,0.00898]
[1778671000473,46.52,80618.75,0.0,-0.99994,0.0,0.00906]
[1778671001924,46.52,80618.75,0.0,-0.99994,0.0,0.00906]
[1778671002057,46.52,80614.1,0.0,-0.99994,0.0,0.00897]
[1778671002088,46.52,80614.1,0.0,-0.99994,0.0,0.00897]
[1778671002307,46.52,80614.1,0.0,-0.99994,0.0,0.00897]
[1778671004501,46.52,80616.09,0.0,-0.99994,0.0,0.009]
[1778671005509,46.52,80613.96,0.0,-0.99994,0.0,0.00896]
[1778671006515,46.52,80615.78,0.0,-0.99994,0.0,0.009]
[1778671007964,46.52,80615.78,0.0,-0.99994,0.0,0.009]
[1778671007522,46.52,80617.51,0.0,-0.99994,0.0,0.00903]
[1778671008107,46.52,80617.51,0.0,-0.99994,0.0,0.00903]
[1778671008308,46.52,80617.51,0.0,-0.99994,0.0,0.00903]
[1778671008529,46.52,80616.99,0.0,-0.99994,0.0,0.00902]
[1778671013564,46.52,80619.96,0.0,-0.99994,0.0,0.00908]
[1778671014394,46.52,80619.96,0.0,-0.99994,0.0,0.00908]
[1778671014510,46.52,80619.96,0.0,-0.99994,0.0,0.00908]
[1778671014563,46.52,80619.96,0.0,-0.99994,0.0,0.00908]
[1778671014571,46.52,80619.65,0.0,-0.99994,0.0,0.00907]
[1778671015578,46.52,80622.56,0.0,-0.99994,0.0,0.00913]
[1778671017592,46.52,80620.23,0.0,-0.99994,0.0,0.00908]
[1778671018428,46.52,80620.23,0.0,-0.99994,0.0,0.00908]
[1778671018558,46.52,80620.23,0.0,-0.99994,0.0,0.00908]
[1778671018611,46.52,80620.23,0.0,-0.99994,0.0,0.00908]
[1778671018807,46.52,80620.23,0.0,-0.99994,0.0,0.00908]
[1778671018892,46.52,80620.38,0.0,-0.99994,0.0,0.00909]
[1778671020618,46.52,80618.55,0.0,-0.99994,0.0,0.00905]
[1778671022061,46.52,80618.55,0.0,-0.99994,0.0,0.00905]
[1778671021625,46.52,80614.05,0.0,-0.99994,0.0,0.00897]
[1778671022204,46.52,80614.05,0.0,-0.99994,0.0,0.00897]
[1778671022307,46.52,80614.05,0.0,-0.99994,0.0,0.00897]
[1778671022632,46.52,80613.2,0.0,-0.99994,0.0,0.00895]
[1778671027668,46.52,80612.75,0.0,-0.99994,0.0,0.00894]
[1778671029071,46.52,80612.75,0.0,-0.99994,0.0,0.00894]
[1778671029301,46.52,80612.44,0.0,-0.99994,0.0,0.00893]
[1778671029306,46.52,80612.44,0.0,-0.99994,0.0,0.00893]
[1778671029682,46.52,80612.61,0.0,-0.99994,0.0,0.00894]
[1778671033697,46.52,80612.81,0.0,-0.99994,0.0,0.00894]
[1778671033757,46.52,80612.81,0.0,-0.99994,0.0,0.00894]
[1778671033808,46.52,80612.81,0.0,-0.99994,0.0,0.00894]
[1778671033909,46.52,80613.6,0.0,-0.99994,0.0,0.00896]
[1778671036737,46.52,80611.5,0.0,-0.99994,0.0,0.00892]
[1778671037888,46.52,80611.5,0.0,-0.99994,0.0,0.00892]
[1778671038020,46.52,80611.5,0.0,-0.99994,0.0,0.00892]
[1778671038057,46.52,80611.5,0.0,-0.99994,0.0,0.00892]
[1778671037989,46.52,80599.92,0.0,-0.99995,0.0,0.0087]
[1778671038745,46.52,80599.25,0.0,-0.99995,0.0,0.00869]
[1778671042776,46.52,80603.57,0.0,-0.99995,0.0,0.00877]
[1778671043471,46.52,80603.57,0.0,-0.99995,0.0,0.00877]
[1778671043557,46.52,80603.57,0.0,-0.99995,0.0,0.00877]
[1778671043680,46.52,80603.57,0.0,-0.99995,0.0,0.00877]
[1778671043807,46.52,80603.57,0.0,-0.99995,0.0,0.00877]
[1778671043883,46.52,80603.43,0.0,-0.99995,0.0,0.00876]
[1778671046707,46.52,80604.92,0.0,-0.99995,0.0,0.00879]
[1778671046813,46.52,80604.92,0.0,-0.99995,0.0,0.00879]
[1778671046873,46.52,80602.72,0.0,-0.99995,0.0,0.00875]
[1778671048625,46.52,80602.92,0.0,-0.99995,0.0,0.00876]
[1778671048807,46.52,80602.92,0.0,-0.99995,0.0,0.00876]
[1778671048818,46.52,80603.38,0.0,-0.99995,0.0,0.00876]
[1778671050832,46.52,80606.1,0.0,-0.99995,0.0,0.00881]
[1778671051848,46.52,80606.1,0.0,-0.99995,0.0,0.00881]
[1778671052057,46.52,80606.1,0.0,-0.99995,0.0,0.00881]
[1778671051907,46.52,80606.14,0.0,-0.99995,0.0,0.00876]
[1778671057881,46.52,80611.21,0.0,-0.99994,0.0,0.00885]
[1778671058487,46.52,80611.21,0.0,-0.99994,0.0,0.00885]
[1778671058559,46.52,80611.21,0.0,-0.99994,0.0,0.00885]
[1778671058889,46.52,80616.08,0.0,-0.99994,0.0,0.00895]
[1778671059530,46.52,80616.08,0.0,-0.99994,0.0,0.00895]
[1778671059557,46.52,80616.08,0.0,-0.99994,0.0,0.00895]
[1778671059895,46.52,80620.01,0.0,-0.99994,0.0,0.00902]
[1778671061910,46.52,80621.69,0.0,-0.99994,0.0,0.00905]
[1778671064859,46.52,80622.82,0.0,-0.99994,0.0,0.00908]
[1778671065058,46.52,80622.82,0.0,-0.99994,0.0,0.00908]
[1778671064931,46.52,80622.1,0.0,-0.99994,0.0,0.00906]
[1778671066026,46.52,80622.1,0.0,-0.99994,0.0,0.00906]
[1778671066057,46.52,80622.1,0.0,-0.99994,0.0,0.00906]
[1778671066061,46.52,80620.11,0.0,-0.99994,0.0,0.00902]
[1778671069967,46.52,80618.42,0.0,-0.99994,0.0,0.00899]
[1778671070714,46.52,80618.42,0.0,-0.99994,0.0,0.00899]
[1778671070807,46.52,80618.42,0.0,-0.99994,0.0,0.00899]
[1778671070810,46.52,80618.42,0.0,-0.99994,0.0,0.00899]
[1778671071064,46.52,80618.42,0.0,-0.99994,0.0,0.00899]
[1778671070974,46.52,80617.69,0.0,-0.99994,0.0,0.00898]
[1778671073997,46.52,80621.66,0.0,-0.99994,0.0,0.00905]
[1778671074811,46.52,80621.66,0.0,-0.99994,0.0,0.00905]
[1778671075042,46.52,80621.66,0.0,-0.99994,0.0,0.00905]
[1778671075059,46.52,80621.66,0.0,-0.99994,0.0,0.00905]
[1778671075072,46.52,80624.47,0.0,-0.99994,0.0,0.00911]
[1778671081045,46.52,80626.82,0.0,-0.99994,0.0,0.00915]
[1778671082052,46.52,80631.86,0.0,-0.99994,0.0,0.00925]
[1778671083060,46.52,80634.75,0.0,-0.99994,0.0,0.00931]
[1778671083257,46.52,80634.75,0.0,-0.99994,0.0,0.00931]
[1778671083306,46.52,80634.75,0.0,-0.99994,0.0,0.00931]
[1778671084009,46.52,80634.75,0.0,-0.99994,0.0,0.00931]
[1778671084056,46.52,80634.75,0.0,-0.99994,0.0,0.00931]
[1778671084066,46.52,80630.53,0.0,-0.99994,0.0,0.00923]
[1778671085073,46.52,80628.2,0.0,-0.99994,0.0,0.00918]
[1778671086591,46.52,80628.14,0.0,-0.99994,0.0,0.00918]
[1778671086716,46.52,80628.14,0.0,-0.99994,0.0,0.00918]
[1778671086808,46.52,80628.14,0.0,-0.99994,0.0,0.00918]
[1778671087087,46.52,80625.87,0.0,-0.99994,0.0,0.00914]
[1778671092123,46.52,80624.77,0.0,-0.99994,0.0,0.00911]
[1778671093087,46.52,80624.77,0.0,-0.99994,0.0,0.00911]
[1778671093308,46.52,80624.77,0.0,-0.99994,0.0,0.00911]
[1778671097158,46.52,80621.01,0.0,-0.99994,0.0,0.00904]
[1778671098188,46.52,80621.01,0.0,-0.99994,0.0,0.00904]
[1778671098306,46.52,80621.01,0.0,-0.99994,0.0,0.00904]
[1778671098664,46.52,80621.01,0.0,-0.99994,0.0,0.00904]
[1778671098809,46.52,80621.01,0.0,-0.99994,0.0,0.00904]
[1778671098889,46.52,80619.36,0.0,-0.99994,0.0,0.00901]
[1778671099172,46.52,80615.94,0.0,-0.99994,0.0,0.00894]
[1778671101186,46.52,80617.53,0.0,-0.99994,0.0,0.00897]
[1778671105073,46.52,80617.75,0.0,-0.99994,0.0,0.00898]
[1778671105306,46.52,80617.75,0.0,-0.99994,0.0,0.00898]
[1778671105557,46.52,80617.75,0.0,-0.99994,0.0,0.00898]
[1778671105806,46.52,80617.75,0.0,-0.99994,0.0,0.00898]
[1778671105808,46.52,80618.55,0.0,-0.99994,0.0,0.00899]
[1778671110565,46.52,80619.61,0.0,-0.99994,0.0,0.00901]
[1778671110792,46.52,80619.61,0.0,-0.99994,0.0,0.00901]
[1778671110806,46.52,80619.61,0.0,-0.99994,0.0,0.00901]
[1778671110893,46.52,80622.76,0.0,-0.99994,0.0,0.00907]
[1778671114887,46.52,80622.52,0.0,-0.99994,0.0,0.00901]
[1778671115060,46.52,80622.52,0.0,-0.99994,0.0,0.00901]
[1778671116398,46.52,80623.96,0.0,-0.99994,0.0,0.00904]
[1778671116557,46.52,80623.96,0.0,-0.99994,0.0,0.00904]
[1778671116559,46.52,80623.66,0.0,-0.99994,0.0,0.00903]
[1778671121793,46.52,80622.74,0.0,-0.99994,0.0,0.00902]
[1778671121806,46.52,80622.74,0.0,-0.99994,0.0,0.00902]
[1778671123340,46.52,80625.43,0.0,-0.99994,0.0,0.00907]
[1778671128325,46.52,80624.52,0.0,-0.99994,0.0,0.00905]
[1778671128557,46.52,80624.52,0.0,-0.99994,0.0,0.00905]
[1778671128626,46.52,80624.52,0.0,-0.99994,0.0,0.00905]
[1778671128806,46.52,80624.52,0.0,-0.99994,0.0,0.00905]
[1778671128907,46.52,80623.14,0.0,-0.99994,0.0,0.00902]
[1778671132239,46.52,80623.06,0.0,-0.99994,0.0,0.00902]
[1778671132307,46.52,80623.06,0.0,-0.99994,0.0,0.00902]
[1778671132777,46.52,80623.06,0.0,-0.99994,0.0,0.00902]
[1778671132807,46.52,80623.06,0.0,-0.99994,0.0,0.00902]
[1778671132869,46.52,80616.53,0.0,-0.99994,0.0,0.0089]
[1778671133411,46.52,80614.55,0.0,-0.99994,0.0,0.00886]
[1778671135688,46.52,80615.74,0.0,-0.99994,0.0,0.00888]
[1778671135807,46.52,80615.74,0.0,-0.99994,0.0,0.00888]
[1778671135957,46.52,80619.77,0.0,-0.99994,0.0,0.00896]
[1778671136352,46.52,80619.77,0.0,-0.99994,0.0,0.00896]
[1778671136558,46.52,80619.77,0.0,-0.99994,0.0,0.00896]
[1778671136659,46.52,80622.71,0.0,-0.99994,0.0,0.00902]
[1778671138446,46.52,80624.04,0.0,-0.99994,0.0,0.00904]
[1778671140847,46.52,80624.83,0.0,-0.99994,0.0,0.00906]
[1778671141056,46.52,80624.83,0.0,-0.99994,0.0,0.00906]
[1778671141467,46.52,80626.13,0.0,-0.99994,0.0,0.00908]
[1778671146650,46.52,80626.25,0.0,-0.99994,0.0,0.00908]
[1778671146806,46.52,80626.25,0.0,-0.99994,0.0,0.00908]
[1778671147012,46.52,80626.25,0.0,-0.99994,0.0,0.00908]
[1778671147057,46.52,80626.25,0.0,-0.99994,0.0,0.00908]
[1778671147113,46.52,80627.63,0.0,-0.99994,0.0,0.00911]
[1778671148516,46.52,80633.45,0.0,-0.99994,0.0,0.00922]
[1778671149329,46.52,80633.45,0.0,-0.99994,0.0,0.00922]
[1778671149557,46.52,80633.45,0.0,-0.99994,0.0,0.00922]
[1778671149596,46.52,80636.67,0.0,-0.99994,0.0,0.00929]
[1778671151544,46.52,80636.91,0.0,-0.99994,0.0,0.00929]
[1778671151559,46.52,80636.91,0.0,-0.99994,0.0,0.00929]
[1778671151645,46.52,80637.8,0.0,-0.99994,0.0,0.00931]
[1778671152532,46.52,80637.8,0.0,-0.99994,0.0,0.00931]
[1778671152557,46.52,80637.8,0.0,-0.99994,0.0,0.00931]
[1778671153552,46.52,80635.77,0.0,-0.99994,0.0,0.00927]
[1778671154768,46.52,80635.77,0.0,-0.99994,0.0,0.00927]
[1778671154806,46.52,80635.77,0.0,-0.99994,0.0,0.00927]
[1778671154830,46.52,80635.77,0.0,-0.99994,0.0,0.00927]
[1778671155058,46.52,80635.77,0.0,-0.99994,0.0,0.00927]
[1778671155132,46.52,80629.8,0.0,-0.99994,0.0,0.00915]
[1778671156573,46.52,80628.54,0.0,-0.99994,0.0,0.00913]
[1778671159985,46.52,80628.31,0.0,-0.99994,0.0,0.00912]
[1778671160065,46.52,80628.31,0.0,-0.99994,0.0,0.00912]
[1778671161393,46.52,80627.83,0.0,-0.99994,0.0,0.00911]
[1778671161558,46.52,80627.83,0.0,-0.99994,0.0,0.00911]
[1778671161608,46.52,80626.33,0.0,-0.99994,0.0,0.00909]
[1778671164017,46.52,80625.75,0.0,-0.99994,0.0,0.00907]
[1778671164057,46.52,80625.75,0.0,-0.99994,0.0,0.00907]
[1778671164118,46.52,80623.53,0.0,-0.99994,0.0,0.00903]
[1778671164629,46.52,80622.47,0.0,-0.99994,0.0,0.00901]
[1778671168657,46.52,80623.65,0.0,-0.99994,0.0,0.00903]
[1778671170605,46.52,80623.82,0.0,-0.99994,0.0,0.00904]
[1778671170806,46.52,80623.82,0.0,-0.99994,0.0,0.00904]
[1778671171042,46.52,80623.82,0.0,-0.99994,0.0,0.00904]
[1778671171056,46.52,80623.82,0.0,-0.99994,0.0,0.00904]
[1778671171092,46.52,80622.84,0.0,-0.99994,0.0,0.00896]
[1778671171678,46.52,80620.31,0.0,-0.99994,0.0,0.00891]
[1778671172685,46.52,80616.29,0.0,-0.99994,0.0,0.00884]
[1778671174699,46.52,80614.13,0.0,-0.99995,0.0,0.00879]
[1778671176654,46.52,80613.49,0.0,-0.99995,0.0,0.00878]
[1778671176806,46.52,80613.49,0.0,-0.99995,0.0,0.00878]
[1778671176880,46.52,80611.39,0.0,-0.99995,0.0,0.00874]
[1778671177507,46.52,80611.39,0.0,-0.99995,0.0,0.00874]
[1778671177557,46.52,80611.39,0.0,-0.99995,0.0,0.00874]
[1778671182755,46.52,80610.59,0.0,-0.99995,0.0,0.00873]
[1778671183704,46.52,80610.59,0.0,-0.99995,0.0,0.00873]
[1778671183806,46.52,80610.59,0.0,-0.99995,0.0,0.00873]
[1778671188806,46.52,80611.83,0.0,-0.99995,0.0,0.00875]
[1778671188884,46.52,80612.15,0.0,-0.99995,0.0,0.00876]
[1778671189580,46.52,80612.15,0.0,-0.99995,0.0,0.00876]
[1778671189806,46.52,80612.15,0.0,-0.99995,0.0,0.00876]
[1778671189907,46.52,80613.3,0.0,-0.99995,0.0,0.00878]
[1778671190811,46.52,80614.28,0.0,-0.99995,0.0,0.0088]
[1778671193832,46.52,80616.58,0.0,-0.99994,0.0,0.00884]
[1778671194696,46.52,80616.58,0.0,-0.99994,0.0,0.00884]
[1778671194806,46.52,80616.58,0.0,-0.99994,0.0,0.00884]
[1778671194839,46.52,80620.02,0.0,-0.99994,0.0,0.00891]
[1778671195846,46.52,80621.3,0.0,-0.99994,0.0,0.00893]
[1778671200881,46.52,80621.06,0.0,-0.99994,0.0,0.00893]
[1778671203617,46.52,80620.75,0.0,-0.99994,0.0,0.00892]
[1778671203806,46.52,80620.75,0.0,-0.99994,0.0,0.00892]
[1778671203884,46.52,80620.75,0.0,-0.99994,0.0,0.00892]
[1778671204057,46.52,80620.75,0.0,-0.99994,0.0,0.00892]
[1778671204158,46.52,80622.11,0.0,-0.99994,0.0,0.00895]
[1778671205923,46.52,80623.36,0.0,-0.99994,0.0,0.00897]
[1778671208945,46.52,80624.76,0.0,-0.99994,0.0,0.009]
[1778671210362,46.52,80625.04,0.0,-0.99994,0.0,0.009]
[1778671210558,46.52,80625.04,0.0,-0.99994,0.0,0.009]
[1778671217001,46.52,80625.63,0.0,-0.99994,0.0,0.00901]
[1778671220462,46.52,80626.11,0.0,-0.99994,0.0,0.00902]
[1778671220560,46.52,80626.11,0.0,-0.99994,0.0,0.00902]
[1778671229085,46.52,80624.95,0.0,-0.99994,0.0,0.009]
[1778671232703,46.52,80624.95,0.0,-0.99994,0.0,0.009]
[1778671232806,46.52,80624.95,0.0,-0.99994,0.0,0.009]
[1778671233113,46.52,80620.16,0.0,-0.99994,0.0,0.00885]
[1778671234120,46.52,80618.81,0.0,-0.99994,0.0,0.00883]
[1778671234807,46.52,80618.81,0.0,-0.99994,0.0,0.00883]
[1778671235127,46.52,80618.8,0.0,-0.99994,0.0,0.00883]
[1778671240237,46.52,80620.22,0.0,-0.99994,0.0,0.00885]
[1778671240306,46.52,80620.61,0.0,-0.99994,0.0,0.00886]
[1778671241169,46.52,80623.62,0.0,-0.99994,0.0,0.00892]
[1778671244931,46.52,80623.28,0.0,-0.99994,0.0,0.00891]
[1778671245057,46.52,80623.28,0.0,-0.99994,0.0,0.00891]
[1778671245197,46.52,80623.87,0.0,-0.99994,0.0,0.00892]
[1778671245306,46.52,80623.87,0.0,-0.99994,0.0,0.00892]
[1778671251239,46.52,80624.73,0.0,-0.99994,0.0,0.00894]
[1778671252397,46.52,80625.22,0.0,-0.99994,0.0,0.00895]
[1778671252557,46.52,80625.22,0.0,-0.99994,0.0,0.00895]
[1778671254039,46.52,80625.55,0.0,-0.99994,0.0,0.00895]
[1778671254056,46.52,80625.55,0.0,-0.99994,0.0,0.00895]
[1778671254260,46.52,80625.47,0.0,-0.99994,0.0,0.00895]
[1778671259296,46.52,80625.97,0.0,-0.99994,0.0,0.00896]
[1778671262322,46.52,80628.77,0.0,-0.99994,0.0,0.00902]
[1778671267352,46.52,80629.34,0.0,-0.99994,0.0,0.00903]
[1778671268359,46.52,80624.39,0.0,-0.99994,0.0,0.00893]
[1778671273394,46.52,80624.21,0.0,-0.99994,0.0,0.00893]
[1778671274401,46.52,80618.84,0.0,-0.99994,0.0,0.00883]
[1778671279441,46.52,80617.42,0.0,-0.99995,0.0,0.0088]
[1778671285483,46.52,80616.89,0.0,-0.99995,0.0,0.00879]
[1778671290528,46.52,80618.16,0.0,-0.99995,0.0,0.00881]
[1778671291535,46.52,80621.95,0.0,-0.99994,0.0,0.00883]
[1778671292542,46.52,80624.02,0.0,-0.99994,0.0,0.00887]
[1778671296571,46.52,80626.49,0.0,-0.99994,0.0,0.00891]
[1778671301605,46.52,80627.67,0.0,-0.99994,0.0,0.00894]
[1778671306944,46.52,80627.66,0.0,-0.99994,0.0,0.00894]
[1778671311675,46.52,80631.95,0.0,-0.99994,0.0,0.00902]
[1778671312682,46.52,80636.46,0.0,-0.99994,0.0,0.00911]
[1778671314696,46.52,80643.23,0.0,-0.99994,0.0,0.00924]
[1778671315703,46.52,80645.77,0.0,-0.99994,0.0,0.00929]
[1778671317717,46.52,80645.98,0.0,-0.99994,0.0,0.00929]
[1778671321749,46.52,80643.87,0.0,-0.99994,0.0,0.00925]
[1778671326786,46.52,80647.77,0.0,-0.99994,0.0,0.00933]
[1778671327793,46.52,80649.62,0.0,-0.99994,0.0,0.00936]
[1778671328804,46.52,80652.52,0.0,-0.99994,0.0,0.00942]
[1778671332831,46.52,80649.8,0.0,-0.99994,0.0,0.00937]
[1778671336859,46.52,80652.76,0.0,-0.99994,0.0,0.00943]
[1778671341894,46.52,80652.62,0.0,-0.99994,0.0,0.00942]
[1778671346237,46.52,80652.09,0.0,-0.99994,0.0,0.00941]
[1778671346806,46.52,80652.19,0.0,-0.99994,0.0,0.00942]
[1778671351964,46.52,80652.69,0.0,-0.99994,0.0,0.00937]
[1778671353732,46.52,80652.57,0.0,-0.99994,0.0,0.00936]
[1778671353806,46.52,80652.57,0.0,-0.99994,0.0,0.00936]
[1778671353864,46.52,80652.57,0.0,-0.99994,0.0,0.00936]
[1778671354058,46.52,80652.57,0.0,-0.99994,0.0,0.00936]
[1778671354159,46.52,80652.47,0.0,-0.99994,0.0,0.00936]
[1778671356999,46.52,80658.36,0.0,-0.99994,0.0,0.00948]
[1778671358432,46.52,80659.5,0.0,-0.99994,0.0,0.0095]
[1778671358560,46.52,80659.5,0.0,-0.99994,0.0,0.0095]
[1778671364048,46.52,80658.94,0.0,-0.99994,0.0,0.00949]
[1778671365282,46.52,80658.94,0.0,-0.99994,0.0,0.00949]
[1778671365310,46.52,80658.94,0.0,-0.99994,0.0,0.00949]
[1778671365707,46.52,80659.17,0.0,-0.99994,0.0,0.0095]
[1778671365808,46.52,80659.17,0.0,-0.99994,0.0,0.0095]
[1778671366062,46.52,80659.16,0.0,-0.99994,0.0,0.0095]
[1778671371097,46.52,80653.47,0.0,-0.99994,0.0,0.00938]
[1778671372371,46.52,80653.47,0.0,-0.99994,0.0,0.00938]
[1778671372104,46.52,80648.78,0.0,-0.99994,0.0,0.00929]
[1778671372559,46.52,80648.78,0.0,-0.99994,0.0,0.00929]
[1778671376136,46.52,80646.88,0.0,-0.99994,0.0,0.00925]
[1778671378398,46.52,80646.59,0.0,-0.99994,0.0,0.00924]
[1778671378557,46.52,80646.76,0.0,-0.99994,0.0,0.00925]
[1778671378921,46.52,80646.76,0.0,-0.99994,0.0,0.00925]
[1778671379066,46.52,80646.76,0.0,-0.99994,0.0,0.00925]
[1778671379157,46.52,80646.23,0.0,-0.99994,0.0,0.00924]
[1778671380164,46.52,80644.14,0.0,-0.99994,0.0,0.0092]
[1778671382178,46.52,80636.35,0.0,-0.99994,0.0,0.00905]
[1778671383185,46.52,80618.2,0.0,-0.99995,0.0,0.0087]
[1778671384192,46.52,80616.0,0.0,-0.99995,0.0,0.00866]
[1778671386206,46.52,80606.19,0.0,-0.99995,0.0,0.00848]
[1778671387213,46.52,80604.4,0.0,-0.99995,0.0,0.00845]
[1778671388901,46.52,80604.34,0.0,-0.99995,0.0,0.00845]
[1778671389060,46.52,80604.34,0.0,-0.99995,0.0,0.00845]
[1778671389085,46.52,80604.34,0.0,-0.99995,0.0,0.00845]
[1778671389307,46.52,80604.34,0.0,-0.99995,0.0,0.00845]
[1778671389310,46.52,80604.27,0.0,-0.99995,0.0,0.00845]
[1778671395270,46.52,80603.28,0.0,-0.99995,0.0,0.00843]
[1778671398291,46.52,80598.17,0.0,-0.99995,0.0,0.00834]
[1778671401695,46.52,80598.93,0.0,-0.99995,0.0,0.00835]
[1778671401808,46.52,80598.93,0.0,-0.99995,0.0,0.00835]
[1778671407355,46.52,80597.81,0.0,-0.99995,0.0,0.00833]
[1778671411392,46.52,80597.27,0.0,-0.99995,0.0,0.00827]
[1778671412390,46.52,80592.32,0.0,-0.99995,0.0,0.00818]
[1778671413399,46.52,80577.71,0.0,-0.99995,0.0,0.00792]
[1778671414309,46.52,80577.71,0.0,-0.99995,0.0,0.00792]
[1778671414406,46.52,80575.36,0.0,-0.99995,0.0,0.00788]
[1778671419441,46.52,80575.39,0.0,-0.99995,0.0,0.00788]
[1778671420448,46.52,80588.54,0.0,-0.99995,0.0,0.00811]
[1778671421455,46.52,80588.93,0.0,-0.99995,0.0,0.00812]
[1778671422408,46.52,80588.93,0.0,-0.99995,0.0,0.00812]
[1778671422478,46.52,80588.77,0.0,-0.99995,0.0,0.00812]
[1778671422585,46.52,80588.77,0.0,-0.99995,0.0,0.00812]
[1778671422719,46.52,80588.77,0.0,-0.99995,0.0,0.00812]
[1778671424476,46.52,80590.59,0.0,-0.99995,0.0,0.00815]
[1778671429511,46.52,80591.26,0.0,-0.99995,0.0,0.00816]
[1778671430638,46.52,80591.26,0.0,-0.99995,0.0,0.00816]
[1778671430712,46.52,80591.26,0.0,-0.99995,0.0,0.00816]
[1778671430832,46.52,80591.26,0.0,-0.99995,0.0,0.00816]
[1778671430889,46.52,80591.26,0.0,-0.99995,0.0,0.00816]
[1778671430931,46.52,80591.04,0.0,-0.99995,0.0,0.00816]
[1778671434546,46.52,80595.37,0.0,-0.99995,0.0,0.00823]
[1778671439581,46.52,80595.08,0.0,-0.99995,0.0,0.00823]
[1778671444616,46.52,80593.78,0.0,-0.99995,0.0,0.0082]
[1778671449652,46.52,80595.77,0.0,-0.99995,0.0,0.00824]
[1778671454687,46.52,80595.73,0.0,-0.99995,0.0,0.00824]
[1778671459722,46.52,80594.9,0.0,-0.99995,0.0,0.00822]
[1778671461736,46.52,80600.11,0.0,-0.99995,0.0,0.00832]
[1778671462743,46.52,80603.5,0.0,-0.99995,0.0,0.00838]
[1778671467778,46.52,80604.11,0.0,-0.99995,0.0,0.00839]
[1778671472813,46.52,80602.54,0.0,-0.99995,0.0,0.0083]
[1778671476841,46.52,80604.66,0.0,-0.99995,0.0,0.00834]
[1778671481876,46.52,80606.2,0.0,-0.99995,0.0,0.00837]
[1778671485904,46.52,80610.03,0.0,-0.99995,0.0,0.00844]
[1778671486911,46.52,80615.57,0.0,-0.99995,0.0,0.00854]
[1778671487918,46.52,80617.03,0.0,-0.99995,0.0,0.00857]
[1778671492953,46.52,80616.2,0.0,-0.99995,0.0,0.00855]
[1778671500011,46.52,80615.75,0.0,-0.99995,0.0,0.00854]
[1778671505037,46.52,80612.99,0.0,-0.99995,0.0,0.00849]
[1778671513094,46.52,80613.11,0.0,-0.99995,0.0,0.0085]
[1778671515109,46.52,80610.62,0.0,-0.99995,0.0,0.00845]
[1778671520143,46.52,80610.37,0.0,-0.99995,0.0,0.00845]
[1778671527192,46.52,80610.46,0.0,-0.99995,0.0,0.00845]
[1778671531220,46.52,80611.06,0.0,-0.99995,0.0,0.0084]
[1778671532227,46.52,80606.34,0.0,-0.99995,0.0,0.00832]
[1778671539276,46.52,80606.72,0.0,-0.99995,0.0,0.00832]
[1778671541290,46.52,80609.62,0.0,-0.99995,0.0,0.00838]
[1778671548339,46.52,80609.2,0.0,-0.99995,0.0,0.00837]
[1778671553374,46.52,80608.82,0.0,-0.99995,0.0,0.00836]
[1778671558409,46.52,80609.57,0.0,-0.99995,0.0,0.00838]
[1778671559416,46.52,80612.19,0.0,-0.99995,0.0,0.00842]
[1778671563444,46.52,80610.26,0.0,-0.99995,0.0,0.00839]
[1778671577542,46.52,80612.99,0.0,-0.99995,0.0,0.00844]
[1778671583584,46.52,80612.97,0.0,-0.99995,0.0,0.00844]
[1778671586605,46.52,80610.76,0.0,-0.99995,0.0,0.0084]
[1778671591646,46.52,80610.22,0.0,-0.99995,0.0,0.00833]
[1778671592647,46.52,80613.68,0.0,-0.99995,0.0,0.0084]
[1778671597682,46.52,80613.78,0.0,-0.99995,0.0,0.0084]
[1778671598689,46.52,80610.9,0.0,-0.99995,0.0,0.00835]
[1778671603724,46.52,80610.34,0.0,-0.99995,0.0,0.00834]
[1778671608759,46.52,80609.39,0.0,-0.99995,0.0,0.00832]
[1778671610773,46.52,80602.15,0.0,-0.99995,0.0,0.00819]
[1778671611780,46.52,80601.96,0.0,-0.99995,0.0,0.00819]
[1778671616815,46.52,80602.46,0.0,-0.99995,0.0,0.0082]
[1778671620843,46.52,80606.68,0.0,-0.99995,0.0,0.00827]
[1778671627048,46.52,80606.52,0.0,-0.99995,0.0,0.00827]
[1778671627145,46.52,80605.64,0.0,-0.99995,0.0,0.00825]
[1778671633935,46.52,80606.39,0.0,-0.99995,0.0,0.00826]
[1778671634942,46.52,80596.81,0.0,-0.99995,0.0,0.0081]
[1778671635949,46.52,80585.82,0.0,-0.99995,0.0,0.00791]
[1778671636956,46.52,80583.35,0.0,-0.99995,0.0,0.00786]
[1778671637963,46.52,80582.48,0.0,-0.99995,0.0,0.00785]
[1778671638972,46.52,80568.06,0.0,-0.99995,0.0,0.00761]
[1778671639979,46.52,80560.04,0.0,-0.99995,0.0,0.00748]
[1778671640986,46.52,80558.79,0.0,-0.99995,0.0,0.00746]
[1778671641993,46.52,80561.12,0.0,-0.99995,0.0,0.0075]
[1778671645014,46.52,80563.5,0.0,-0.99995,0.0,0.00753]
[1778671646021,46.52,80570.51,0.0,-0.99995,0.0,0.00765]
[1778671648035,46.52,80568.66,0.0,-0.99995,0.0,0.00762]
[1778671648863,46.52,80568.66,0.0,-0.99995,0.0,0.00762]
[1778671651056,46.52,80569.99,0.0,-0.99995,0.0,0.00759]
[1778671657098,46.52,80569.46,0.0,-0.99995,0.0,0.00758]
[1778671662133,46.52,80570.11,0.0,-0.99995,0.0,0.00759]
[1778671667168,46.52,80570.47,0.0,-0.99995,0.0,0.0076]
[1778671669182,46.52,80572.82,0.0,-0.99995,0.0,0.00764]
[1778671671196,46.52,80578.03,0.0,-0.99995,0.0,0.00772]
[1778671673210,46.52,80576.1,0.0,-0.99995,0.0,0.00769]
[1778671675224,46.52,80570.65,0.0,-0.99995,0.0,0.0076]
[1778671679252,46.52,80568.77,0.0,-0.99995,0.0,0.00757]
[1778671682274,46.52,80564.13,0.0,-0.99995,0.0,0.00749]
[1778671685295,46.52,80560.37,0.0,-0.99995,0.0,0.00743]
[1778671686302,46.52,80558.41,0.0,-0.99995,0.0,0.0074]
[1778671691337,46.52,80557.19,0.0,-0.99995,0.0,0.00738]
[1778671696372,46.52,80557.02,0.0,-0.99995,0.0,0.00738]
[1778671698390,46.52,80554.21,0.0,-0.99995,0.0,0.00734]
[1778671699397,46.52,80551.72,0.0,-0.99995,0.0,0.0073]
[1778671702418,46.52,80542.29,0.0,-0.99996,0.0,0.00715]
[1778671703425,46.52,80550.05,0.0,-0.99996,0.0,0.00727]
[1778671704432,46.52,80551.16,0.0,-0.99995,0.0,0.00729]
[1778671708462,46.52,80556.24,0.0,-0.99995,0.0,0.00737]
[1778671712490,46.52,80556.09,0.0,-0.99995,0.0,0.00732]
[1778671714504,46.52,80559.96,0.0,-0.99995,0.0,0.00738]
[1778671717525,46.52,80563.42,0.0,-0.99995,0.0,0.00743]
[1778671720548,46.52,80561.39,0.0,-0.99995,0.0,0.0074]
[1778671721555,46.52,80557.51,0.0,-0.99995,0.0,0.00734]
[1778671726590,46.52,80558.87,0.0,-0.99995,0.0,0.00736]
[1778671731625,46.52,80565.05,0.0,-0.99995,0.0,0.00746]
[1778671732632,46.52,80567.07,0.0,-0.99995,0.0,0.00749]
[1778671734646,46.52,80570.46,0.0,-0.99995,0.0,0.00755]
[1778671735653,46.52,80572.99,0.0,-0.99995,0.0,0.00759]
[1778671736660,46.52,80575.66,0.0,-0.99995,0.0,0.00763]
[1778671740688,46.52,80572.76,0.0,-0.99995,0.0,0.00759]
[1778671742702,46.52,80563.18,0.0,-0.99995,0.0,0.00743]
[1778671743709,46.52,80561.84,0.0,-0.99995,0.0,0.00741]
[1778671748744,46.52,80561.66,0.0,-0.99995,0.0,0.00741]
[1778671751481,46.52,80560.96,0.0,-0.99995,0.0,0.00739]
[1778671752116,46.52,80561.14,0.0,-0.99995,0.0,0.0074]
[1778671752217,46.52,80561.14,0.0,-0.99995,0.0,0.0074]
[1778671757807,46.52,80559.06,0.0,-0.99995,0.0,0.00736]
[1778671758821,46.52,80556.94,0.0,-0.99995,0.0,0.00733]
[1778671760835,46.52,80554.48,0.0,-0.99995,0.0,0.00729]
[1778671765870,46.52,80552.31,0.0,-0.99996,0.0,0.00726]
[1778671770905,46.52,80549.26,0.0,-0.99996,0.0,0.00721]
[1778671771912,46.52,80549.62,0.0,-0.99996,0.0,0.00717]
[1778671776947,46.52,80549.32,0.0,-0.99996,0.0,0.00716]
[1778671783996,46.52,80547.31,0.0,-0.99996,0.0,0.00713]
[1778671789031,46.52,80546.7,0.0,-0.99996,0.0,0.00712]
[1778671791045,46.52,80548.82,0.0,-0.99996,0.0,0.00715]
[1778671792052,46.52,80552.34,0.0,-0.99996,0.0,0.00721]
[1778671793059,46.52,80548.53,0.0,-0.99996,0.0,0.00715]
[1778671798095,46.52,80548.82,0.0,-0.99996,0.0,0.00715]
[1778671802125,46.52,80546.85,0.0,-0.99996,0.0,0.00712]
[1778671803577,46.52,80546.85,0.0,-0.99996,0.0,0.00712]
[1778671805146,46.52,80535.69,0.0,-0.99996,0.0,0.00695]
[1778671806153,46.52,80542.42,0.0,-0.99996,0.0,0.00705]
[1778671807160,46.52,80546.69,0.0,-0.99996,0.0,0.00712]
[1778671809538,46.52,80547.19,0.0,-0.99996,0.0,0.00713]
[1778671815216,46.52,80545.99,0.0,-0.99996,0.0,0.00711]
[1778671817230,46.52,80549.23,0.0,-0.99996,0.0,0.00716]
[1778671821258,46.52,80551.86,0.0,-0.99996,0.0,0.0072]
[1778671824279,46.52,80557.58,0.0,-0.99995,0.0,0.00729]
[1778671825073,46.52,80557.58,0.0,-0.99995,0.0,0.00729]
[1778671828307,46.52,80560.55,0.0,-0.99995,0.0,0.00734]
[1778671832335,46.52,80549.99,0.0,-0.99996,0.0,0.00712]
[1778671833342,46.52,80545.35,0.0,-0.99996,0.0,0.00705]
[1778671838377,46.52,80545.02,0.0,-0.99996,0.0,0.00705]
[1778671843412,46.52,80549.75,0.0,-0.99996,0.0,0.00712]
[1778671846433,46.52,80545.26,0.0,-0.99996,0.0,0.00705]
[1778671848447,46.52,80549.44,0.0,-0.99996,0.0,0.00712]
[1778671852475,46.52,80557.12,0.0,-0.99996,0.0,0.00724]
[1778671853482,46.52,80559.43,0.0,-0.99995,0.0,0.00727]
[1778671857510,46.52,80561.7,0.0,-0.99995,0.0,0.00731]
[1778671862545,46.52,80563.8,0.0,-0.99995,0.0,0.00734]
[1778671863556,46.52,80565.92,0.0,-0.99995,0.0,0.00737]
[1778671864444,46.52,80565.92,0.0,-0.99995,0.0,0.00737]
[1778671864846,46.52,80565.92,0.0,-0.99995,0.0,0.00737]
[1778671865566,46.52,80567.3,0.0,-0.99995,0.0,0.0074]
[1778671867580,46.52,80572.89,0.0,-0.99995,0.0,0.00749]
[1778671873622,46.52,80573.04,0.0,-0.99995,0.0,0.00749]
[1778671878658,46.52,80573.62,0.0,-0.99995,0.0,0.0075]
[1778671879665,46.52,80577.32,0.0,-0.99995,0.0,0.00756]
[1778671884701,46.52,80579.14,0.0,-0.99995,0.0,0.00759]
[1778671886715,46.52,80588.74,0.0,-0.99995,0.0,0.00775]
[1778671887722,46.52,80589.81,0.0,-0.99995,0.0,0.00777]
[1778671888729,46.52,80593.97,0.0,-0.99995,0.0,0.00784]
[1778671890743,46.52,80599.86,0.0,-0.99995,0.0,0.00794]
[1778671891750,46.52,80601.27,0.0,-0.99995,0.0,0.00791]
[1778671892757,46.52,80603.93,0.0,-0.99995,0.0,0.00795]
[1778671894612,46.52,80604.39,0.0,-0.99995,0.0,0.00796]
[1778671898802,46.52,80606.5,0.0,-0.99995,0.0,0.008]
[1778671903837,46.52,80605.78,0.0,-0.99995,0.0,0.00799]
[1778671908872,46.52,80607.59,0.0,-0.99995,0.0,0.00802]
[1778671913907,46.52,80609.68,0.0,-0.99995,0.0,0.00805]
[1778671917961,46.52,80608.02,0.0,-0.99995,0.0,0.00803]
[1778671918942,46.52,80607.66,0.0,-0.99995,0.0,0.00802]
[1778671921963,46.52,80610.41,0.0,-0.99995,0.0,0.00807]
[1778671922970,46.52,80613.4,0.0,-0.99995,0.0,0.00812]
[1778671924984,46.52,80615.58,0.0,-0.99995,0.0,0.00816]
[1778671929013,46.52,80620.85,0.0,-0.99995,0.0,0.00825]
[1778671930020,46.52,80623.07,0.0,-0.99995,0.0,0.00829]
[1778671935056,46.52,80622.52,0.0,-0.99995,0.0,0.00828]
[1778671940091,46.52,80621.3,0.0,-0.99995,0.0,0.00826]
[1778671945127,46.52,80622.66,0.0,-0.99995,0.0,0.00828]
[1778671950163,46.52,80621.65,0.0,-0.99995,0.0,0.00826]
[1778671951170,46.52,80621.51,0.0,-0.99995,0.0,0.00821]
[1778671952177,46.52,80615.2,0.0,-0.99995,0.0,0.0081]
[1778671954191,46.52,80617.21,0.0,-0.99995,0.0,0.00813]
[1778671956205,46.52,80619.07,0.0,-0.99995,0.0,0.00816]
[1778671961242,46.52,80619.21,0.0,-0.99995,0.0,0.00817]
[1778671963256,46.52,80622.04,0.0,-0.99995,0.0,0.00822]
[1778671966277,46.52,80624.06,0.0,-0.99995,0.0,0.00825]
[1778671970306,46.52,80625.98,0.0,-0.99995,0.0,0.00829]
[1778671973327,46.52,80628.89,0.0,-0.99995,0.0,0.00834]
[1778671978362,46.52,80628.82,0.0,-0.99995,0.0,0.00834]
[1778671982390,46.52,80631.97,0.0,-0.99995,0.0,0.00839]
[1778671987425,46.52,80633.59,0.0,-0.99995,0.0,0.00842]
[1778671992460,46.52,80633.5,0.0,-0.99995,0.0,0.00842]
[1778671997495,46.52,80632.74,0.0,-0.99995,0.0,0.00841]
[1778672002530,46.52,80633.75,0.0,-0.99995,0.0,0.00843]
[1778672007565,46.52,80634.41,0.0,-0.99995,0.0,0.00844]
[1778672010590,46.52,80632.02,0.0,-0.99995,0.0,0.0084]
[1778672011596,46.52,80623.9,0.0,-0.99995,0.0,0.0082]
[1778672012448,46.52,80623.9,0.0,-0.99995,0.0,0.0082]
[1778672012603,46.52,80622.88,0.0,-0.99995,0.0,0.00818]
[1778672017638,46.52,80622.59,0.0,-0.99995,0.0,0.00817]
[1778672022674,46.52,80622.24,0.0,-0.99995,0.0,0.00817]
[1778672028924,46.52,80622.17,0.0,-0.99995,0.0,0.00817]
[1778672032744,46.52,80630.03,0.0,-0.99995,0.0,0.00831]
[1778672033751,46.52,80638.47,0.0,-0.99995,0.0,0.00846]
[1778672034758,46.52,80639.66,0.0,-0.99995,0.0,0.00848]
[1778672038787,46.52,80642.42,0.0,-0.99995,0.0,0.00853]
[1778672041808,46.52,80644.65,0.0,-0.99995,0.0,0.00857]
[1778672043822,46.52,80646.93,0.0,-0.99995,0.0,0.00861]
[1778672046843,46.52,80642.3,0.0,-0.99995,0.0,0.00853]
[1778672048530,46.52,80642.97,0.0,-0.99995,0.0,0.00854]
[1778672048924,46.52,80642.97,0.0,-0.99995,0.0,0.00854]
[1778672049025,46.52,80642.5,0.0,-0.99995,0.0,0.00853]
[1778672054899,46.52,80645.58,0.0,-0.99995,0.0,0.00859]
[1778672059934,46.52,80647.07,0.0,-0.99995,0.0,0.00862]
[1778672062956,46.52,80645.2,0.0,-0.99995,0.0,0.00858]
[1778672067990,46.52,80646.03,0.0,-0.99995,0.0,0.0086]
[1778672071011,46.52,80637.34,0.0,-0.99995,0.0,0.00838]
[1778672072019,46.52,80632.34,0.0,-0.99995,0.0,0.00829]
[1778672077054,46.52,80635.08,0.0,-0.99995,0.0,0.00834]
[1778672080075,46.52,80637.52,0.0,-0.99995,0.0,0.00838]
[1778672080961,46.52,80637.52,0.0,-0.99995,0.0,0.00838]
[1778672081082,46.52,80640.62,0.0,-0.99995,0.0,0.00844]
[1778672086117,46.52,80642.26,0.0,-0.99995,0.0,0.00847]
[1778672091152,46.52,80641.62,0.0,-0.99995,0.0,0.00846]
[1778672096187,46.52,80641.77,0.0,-0.99995,0.0,0.00846]
[1778672097194,46.52,80638.4,0.0,-0.99995,0.0,0.0084]
[1778672102229,46.52,80638.97,0.0,-0.99995,0.0,0.00841]
[1778672107264,46.52,80639.07,0.0,-0.99995,0.0,0.00841]
[1778672112299,46.52,80639.2,0.0,-0.99995,0.0,0.00842]
[1778672117334,46.52,80638.99,0.0,-0.99995,0.0,0.00841]
[1778672123376,46.52,80640.16,0.0,-0.99995,0.0,0.00843]
[1778672128411,46.52,80641.06,0.0,-0.99995,0.0,0.00845]
[1778672131432,46.52,80640.69,0.0,-0.99995,0.0,0.00839]
[1778672136467,46.52,80641.32,0.0,-0.99995,0.0,0.0084]
[1778672141502,46.52,80641.22,0.0,-0.99995,0.0,0.0084]
[1778672145530,46.52,80645.3,0.0,-0.99995,0.0,0.00847]
[1778672150565,46.52,80644.95,0.0,-0.99995,0.0,0.00846]
[1778672155600,46.52,80645.32,0.0,-0.99995,0.0,0.00847]
[1778672156607,46.52,80641.86,0.0,-0.99995,0.0,0.00841]
[1778672161642,46.52,80643.33,0.0,-0.99995,0.0,0.00843]
[1778672164663,46.52,80636.25,0.0,-0.99995,0.0,0.00831]
[1778672165670,46.52,80634.1,0.0,-0.99995,0.0,0.00827]
[1778672171713,46.52,80633.16,0.0,-0.99995,0.0,0.00825]
[1778672176748,46.52,80632.78,0.0,-0.99995,0.0,0.00825]
[1778672179079,46.52,80632.56,0.0,-0.99995,0.0,0.00824]
[1778672184804,46.52,80632.91,0.0,-0.99995,0.0,0.00825]
[1778672185375,46.52,80632.91,0.0,-0.99995,0.0,0.00825]
[1778672190846,46.52,80632.56,0.0,-0.99995,0.0,0.00824]
[1778672191853,46.52,80633.54,0.0,-0.99995,0.0,0.0082]
[1778672196888,46.52,80632.91,0.0,-0.99995,0.0,0.00819]
[1778672197895,46.52,80626.27,0.0,-0.99995,0.0,0.00808]
[1778672202930,46.52,80627.25,0.0,-0.99995,0.0,0.00809]
[1778672207965,46.52,80626.38,0.0,-0.99995,0.0,0.00808]
[1778672213000,46.52,80625.14,0.0,-0.99995,0.0,0.00806]
[1778672219042,46.52,80624.77,0.0,-0.99995,0.0,0.00805]
[1778672227098,46.52,80624.17,0.0,-0.99995,0.0,0.00804]
[1778672232138,46.52,80625.4,0.0,-0.99995,0.0,0.00806]
[1778672238180,46.52,80625.21,0.0,-0.99995,0.0,0.00806]
[1778672240054,46.52,80625.21,0.0,-0.99995,0.0,0.00806]
[1778672242208,46.52,80633.93,0.0,-0.99995,0.0,0.00821]
[1778672243215,46.52,80634.53,0.0,-0.99995,0.0,0.00822]
[1778672248250,46.52,80635.62,0.0,-0.99995,0.0,0.00824]
[1778672250723,46.52,80637.12,0.0,-0.99995,0.0,0.00827]
[1778672250921,46.52,80637.12,0.0,-0.99995,0.0,0.00827]
[1778672251271,46.52,80637.11,0.0,-0.99995,0.0,0.00821]
[1778672255327,46.52,80634.57,0.0,-0.99995,0.0,0.00817]
[1778672260362,46.52,80634.81,0.0,-0.99995,0.0,0.00817]
[1778672263956,46.52,80635.39,0.0,-0.99995,0.0,0.00818]
[1778672264058,46.52,80635.14,0.0,-0.99995,0.0,0.00818]
[1778672269425,46.52,80636.26,0.0,-0.99995,0.0,0.0082]
[1778672274460,46.52,80636.71,0.0,-0.99995,0.0,0.00821]
[1778672279495,46.52,80635.81,0.0,-0.99995,0.0,0.00819]
[1778672284530,46.52,80637.05,0.0,-0.99995,0.0,0.00821]
[1778672289565,46.52,80637.62,0.0,-0.99995,0.0,0.00822]
[1778672294600,46.52,80637.33,0.0,-0.99995,0.0,0.00822]
[1778672300644,46.52,80638.26,0.0,-0.99995,0.0,0.00823]
[1778672305679,46.52,80637.29,0.0,-0.99995,0.0,0.00822]
[1778672310714,46.52,80637.59,0.0,-0.99995,0.0,0.00822]
[1778672311721,46.52,80637.17,0.0,-0.99995,0.0,0.00816]
[1778672316756,46.52,80637.66,0.0,-0.99995,0.0,0.00817]
[1778672321791,46.52,80637.95,0.0,-0.99995,0.0,0.00817]
[1778672326826,46.52,80639.44,0.0,-0.99995,0.0,0.0082]
[1778672331861,46.52,80639.69,0.0,-0.99995,0.0,0.0082]
[1778672336896,46.52,80639.7,0.0,-0.99995,0.0,0.0082]
[1778672341931,46.52,80638.39,0.0,-0.99995,0.0,0.00818]
[1778672346966,46.52,80638.5,0.0,-0.99995,0.0,0.00818]
[1778672352001,46.52,80639.36,0.0,-0.99995,0.0,0.0082]
[1778672357037,46.52,80639.01,0.0,-0.99995,0.0,0.00819]
[1778672362072,46.52,80639.56,0.0,-0.99995,0.0,0.0082]
[1778672367107,46.52,80639.11,0.0,-0.99995,0.0,0.00819]
[1778672371136,46.52,80639.63,0.0,-0.99995,0.0,0.00815]
[1778672376171,46.52,80640.18,0.0,-0.99995,0.0,0.00816]
[1778672381206,46.52,80640.31,0.0,-0.99995,0.0,0.00816]
[1778672387248,46.52,80640.12,0.0,-0.99995,0.0,0.00816]
[1778672393290,46.52,80640.53,0.0,-0.99995,0.0,0.00817]
[1778672398325,46.52,80641.93,0.0,-0.99995,0.0,0.00819]
[1778672402355,46.52,80640.04,0.0,-0.99995,0.0,0.00816]
[1778672405376,46.52,80638.16,0.0,-0.99995,0.0,0.00812]
[1778672410411,46.52,80638.4,0.0,-0.99995,0.0,0.00813]
[1778672415446,46.52,80638.67,0.0,-0.99995,0.0,0.00813]
[1778672420481,46.52,80638.55,0.0,-0.99995,0.0,0.00813]
[1778672422495,46.52,80642.3,0.0,-0.99995,0.0,0.0082]
[1778672427530,46.52,80644.01,0.0,-0.99995,0.0,0.00823]
[1778672431560,46.52,80643.57,0.0,-0.99995,0.0,0.00816]
[1778672436594,46.52,80651.37,0.0,-0.99995,0.0,0.0083]
[1778672437601,46.52,80652.4,0.0,-0.99995,0.0,0.00832]
[1778672440622,46.52,80654.65,0.0,-0.99995,0.0,0.00836]
[1778672445657,46.52,80655.13,0.0,-0.99995,0.0,0.00837]
[1778672449685,46.52,80657.07,0.0,-0.99995,0.0,0.00841]
[1778672454720,46.52,80658.82,0.0,-0.99995,0.0,0.00844]
[1778672458748,46.52,80655.8,0.0,-0.99995,0.0,0.00838]
[1778672461769,46.52,80647.78,0.0,-0.99995,0.0,0.00824]
[1778672462776,46.52,80645.54,0.0,-0.99995,0.0,0.0082]
[1778672464791,46.52,80642.88,0.0,-0.99995,0.0,0.00815]
[1778672465797,46.52,80639.3,0.0,-0.99995,0.0,0.00809]
[1778672470832,46.52,80641.16,0.0,-0.99995,0.0,0.00812]
[1778672476874,46.52,80641.13,0.0,-0.99995,0.0,0.00812]
[1778672478888,46.52,80643.21,0.0,-0.99995,0.0,0.00816]
[1778672483923,46.52,80643.1,0.0,-0.99995,0.0,0.00816]
[1778672488958,46.52,80642.79,0.0,-0.99995,0.0,0.00815]
[1778672492986,46.52,80637.38,0.0,-0.99995,0.0,0.008]
[1778672493993,46.52,80635.29,0.0,-0.99995,0.0,0.00797]
[1778672496011,46.52,80633.18,0.0,-0.99995,0.0,0.00793]
[1778672501042,46.52,80632.71,0.0,-0.99995,0.0,0.00792]
[1778672506077,46.52,80633.84,0.0,-0.99995,0.0,0.00794]
[1778672511112,46.52,80633.59,0.0,-0.99995,0.0,0.00794]
[1778672516147,46.52,80632.67,0.0,-0.99995,0.0,0.00792]
[1778672521182,46.52,80635.1,0.0,-0.99995,0.0,0.00796]
[1778672527224,46.52,80634.75,0.0,-0.99995,0.0,0.00796]
[1778672532259,46.52,80634.27,0.0,-0.99995,0.0,0.00795]
[1778672537294,46.52,80634.49,0.0,-0.99995,0.0,0.00795]
[1778672542332,46.52,80633.41,0.0,-0.99995,0.0,0.00793]
[1778672547367,46.52,80633.44,0.0,-0.99995,0.0,0.00793]
[1778672551395,46.52,80633.52,0.0,-0.99995,0.0,0.00788]
[1778672556430,46.52,80634.75,0.0,-0.99995,0.0,0.0079]
[1778672561465,46.52,80634.6,0.0,-0.99995,0.0,0.0079]
[1778672566500,46.52,80636.25,0.0,-0.99995,0.0,0.00793]
[1778672573549,46.52,80636.02,0.0,-0.99995,0.0,0.00793]
[1778672578584,46.52,80636.0,0.0,-0.99995,0.0,0.00793]
[1778672579591,46.52,80638.06,0.0,-0.99995,0.0,0.00796]
[1778672584627,46.52,80637.09,0.0,-0.99995,0.0,0.00794]
[1778672590669,46.52,80636.95,0.0,-0.99995,0.0,0.00794]
[1778672595704,46.52,80637.45,0.0,-0.99995,0.0,0.00795]
[1778672600739,46.52,80637.68,0.0,-0.99995,0.0,0.00795]
[1778672611816,46.52,80637.65,0.0,-0.99995,0.0,0.0079]
[1778672616851,46.52,80636.91,0.0,-0.99995,0.0,0.00789]
[1778672621886,46.52,80637.17,0.0,-0.99995,0.0,0.00789]
[1778672626921,46.52,80635.74,0.0,-0.99995,0.0,0.00787]
[1778672629942,46.52,80637.94,0.0,-0.99995,0.0,0.00791]
[1778672634977,46.52,80639.01,0.0,-0.99995,0.0,0.00792]
[1778672640025,46.52,80639.11,0.0,-0.99995,0.0,0.00793]
[1778672644046,46.52,80642.24,0.0,-0.99995,0.0,0.00798]
[1778672649081,46.52,80642.88,0.0,-0.99995,0.0,0.00799]
[1778672654116,46.52,80643.44,0.0,-0.99995,0.0,0.008]
[1778672659151,46.52,80643.47,0.0,-0.99995,0.0,0.008]
[1778672664186,46.52,80643.25,0.0,-0.99995,0.0,0.008]
[1778672669221,46.52,80644.05,0.0,-0.99995,0.0,0.00801]
[1778672671235,46.52,80643.22,0.0,-0.99995,0.0,0.00794]
[1778672676271,46.52,80644.27,0.0,-0.99995,0.0,0.00796]
[1778672680299,46.52,80646.24,0.0,-0.99995,0.0,0.008]
[1778672685334,46.52,80646.58,0.0,-0.99995,0.0,0.008]
[1778672687348,46.52,80648.57,0.0,-0.99995,0.0,0.00804]
[1778672692383,46.52,80648.62,0.0,-0.99995,0.0,0.00804]
[1778672693390,46.52,80650.71,0.0,-0.99995,0.0,0.00807]
[1778672694400,46.52,80654.56,0.0,-0.99995,0.0,0.00814]
[1778672701447,46.52,80654.11,0.0,-0.99995,0.0,0.00813]
[1778672702454,46.52,80648.79,0.0,-0.99995,0.0,0.00804]
[1778672707489,46.52,80647.39,0.0,-0.99995,0.0,0.00802]
[1778672712524,46.52,80647.42,0.0,-0.99995,0.0,0.00802]
[1778672717559,46.52,80646.04,0.0,-0.99995,0.0,0.00799]
[1778672722594,46.52,80646.17,0.0,-0.99995,0.0,0.008]
[1778672727629,46.52,80647.6,0.0,-0.99995,0.0,0.00802]
[1778672731657,46.52,80648.34,0.0,-0.99995,0.0,0.00798]
[1778672734678,46.52,80646.42,0.0,-0.99995,0.0,0.00795]
[1778672739718,46.52,80647.53,0.0,-0.99995,0.0,0.00797]
[1778672744753,46.52,80647.01,0.0,-0.99995,0.0,0.00796]
[1778672749788,46.52,80648.04,0.0,-0.99995,0.0,0.00797]
[1778672754823,46.52,80649.44,0.0,-0.99995,0.0,0.008]
[1778672758851,46.52,80651.39,0.0,-0.99995,0.0,0.00803]
[1778672763886,46.52,80652.05,0.0,-0.99995,0.0,0.00804]
[1778672768921,46.52,80652.56,0.0,-0.99995,0.0,0.00805]
[1778672774963,46.52,80651.79,0.0,-0.99995,0.0,0.00804]
[1778672779998,46.52,80651.46,0.0,-0.99995,0.0,0.00803]
[1778672785033,46.52,80652.46,0.0,-0.99995,0.0,0.00805]
[1778672790068,46.52,80652.45,0.0,-0.99995,0.0,0.00805]
[1778672791075,46.52,80652.8,0.0,-0.99995,0.0,0.008]
[1778672793089,46.52,80655.9,0.0,-0.99995,0.0,0.00806]
[1778672796110,46.52,80658.06,0.0,-0.99995,0.0,0.0081]
[1778672798130,46.52,80660.25,0.0,-0.99995,0.0,0.00813]
[1778672803165,46.52,80663.34,0.0,-0.99995,0.0,0.00819]
[1778672804173,46.52,80665.83,0.0,-0.99995,0.0,0.00823]
[1778672805179,46.52,80670.67,0.0,-0.99995,0.0,0.00832]
[1778672809207,46.52,80673.21,0.0,-0.99995,0.0,0.00837]
[1778672812229,46.52,80670.42,0.0,-0.99995,0.0,0.00831]
[1778672814277,46.52,80660.84,0.0,-0.99995,0.0,0.00814]
[1778672815284,46.52,80657.33,0.0,-0.99995,0.0,0.00808]
[1778672816291,46.52,80656.95,0.0,-0.99995,0.0,0.00808]
[1778672821326,46.52,80657.63,0.0,-0.99995,0.0,0.00809]
[1778672826362,46.52,80659.02,0.0,-0.99995,0.0,0.00811]
[1778672829384,46.52,80656.94,0.0,-0.99995,0.0,0.00808]
[1778672834163,46.52,80656.15,0.0,-0.99995,0.0,0.00806]
[1778672834418,46.52,80656.42,0.0,-0.99995,0.0,0.00807]
[1778672839453,46.52,80656.53,0.0,-0.99995,0.0,0.00807]
[1778672846502,46.52,80656.38,0.0,-0.99995,0.0,0.00807]
[1778672851537,46.52,80655.81,0.0,-0.99995,0.0,0.008]
[1778672856572,46.52,80654.92,0.0,-0.99995,0.0,0.00799]
[1778672861607,46.52,80653.93,0.0,-0.99995,0.0,0.00797]
[1778672862617,46.52,80645.51,0.0,-0.99995,0.0,0.00782]
[1778672863624,46.52,80642.76,0.0,-0.99995,0.0,0.00778]
[1778672864631,46.52,80639.8,0.0,-0.99995,0.0,0.00773]
[1778672866646,46.52,80636.67,0.0,-0.99995,0.0,0.00768]
[1778672869667,46.52,80634.51,0.0,-0.99995,0.0,0.00764]
[1778672874702,46.52,80633.86,0.0,-0.99995,0.0,0.00763]
[1778672879738,46.52,80633.7,0.0,-0.99995,0.0,0.00763]
[1778672884773,46.52,80632.14,0.0,-0.99995,0.0,0.0076]
[1778672885780,46.52,80629.98,0.0,-0.99995,0.0,0.00756]
[1778672886787,46.52,80627.3,0.0,-0.99995,0.0,0.00752]
[1778672891823,46.52,80627.46,0.0,-0.99995,0.0,0.00752]
[1778672896858,46.52,80627.11,0.0,-0.99995,0.0,0.00752]
[1778672901893,46.52,80625.14,0.0,-0.99995,0.0,0.00749]
[1778672902900,46.52,80616.29,0.0,-0.99995,0.0,0.00734]
[1778672903907,46.52,80613.18,0.0,-0.99995,0.0,0.00729]
[1778672905922,46.52,80610.73,0.0,-0.99995,0.0,0.00725]
[1778672910957,46.52,80609.21,0.0,-0.99995,0.0,0.00723]
[1778672912971,46.52,80609.25,0.0,-0.99996,0.0,0.00718]
[1778672918006,46.52,80608.2,0.0,-0.99996,0.0,0.00716]
[1778672923239,46.52,80607.72,0.0,-0.99996,0.0,0.00716]
[1778672927076,46.52,80605.51,0.0,-0.99996,0.0,0.00712]
[1778672932111,46.52,80605.64,0.0,-0.99996,0.0,0.00712]
[1778672938153,46.52,80605.26,0.0,-0.99996,0.0,0.00712]
[1778672943188,46.52,80605.12,0.0,-0.99996,0.0,0.00712]
[1778672948223,46.52,80605.17,0.0,-0.99996,0.0,0.00712]
[1778672953258,46.52,80596.08,0.0,-0.99996,0.0,0.00698]
[1778672954265,46.52,80595.78,0.0,-0.99996,0.0,0.00697]
[1778672955272,46.52,80592.13,0.0,-0.99996,0.0,0.00692]
[1778672956279,46.52,80588.03,0.0,-0.99996,0.0,0.00685]
[1778672961314,46.52,80589.86,0.0,-0.99996,0.0,0.00688]
[1778672964335,46.52,80602.61,0.0,-0.99996,0.0,0.00708]
[1778672965342,46.52,80603.32,0.0,-0.99996,0.0,0.00709]
[1778672967336,46.52,80603.42,0.0,-0.99996,0.0,0.00709]
[1778672967751,46.52,80603.42,0.0,-0.99996,0.0,0.00709]
[1778672967790,46.52,80603.06,0.0,-0.99996,0.0,0.00708]
[1778672971384,46.52,80603.02,0.0,-0.99996,0.0,0.00704]
[1778672972391,46.52,80600.64,0.0,-0.99996,0.0,0.007]
[1778672973604,46.52,80600.64,0.0,-0.99996,0.0,0.007]
[1778672974204,46.52,80600.32,0.0,-0.99996,0.0,0.00699]
[1778672974405,46.52,80601.04,0.0,-0.99996,0.0,0.00701]
[1778672979440,46.52,80601.8,0.0,-0.99996,0.0,0.00702]
[1778672985968,46.52,80601.93,0.0,-0.99996,0.0,0.00702]
[1778672986069,46.52,80601.32,0.0,-0.99996,0.0,0.00701]
[1778672991530,46.52,80600.73,0.0,-0.99996,0.0,0.007]
[1778672996565,46.52,80600.63,0.0,-0.99996,0.0,0.007]
[1778672997572,46.52,80595.71,0.0,-0.99996,0.0,0.00692]
[1778672998579,46.52,80585.81,0.0,-0.99996,0.0,0.00677]
[1778672999588,46.52,80583.38,0.0,-0.99996,0.0,0.00674]
[1778673000594,46.52,80583.06,0.0,-0.99996,0.0,0.00673]
[1778673009658,46.52,80581.82,0.0,-0.99996,0.0,0.00672]
[1778673016707,46.52,80582.07,0.0,-0.99996,0.0,0.00672]
[1778673020735,46.52,80573.51,0.0,-0.99996,0.0,0.00659]
[1778673021742,46.52,80567.03,0.0,-0.99996,0.0,0.0065]
[1778673023756,46.52,80566.14,0.0,-0.99996,0.0,0.00649]
[1778673024763,46.52,80564.27,0.0,-0.99996,0.0,0.00646]
[1778673025771,46.52,80560.11,0.0,-0.99996,0.0,0.0064]
[1778673030807,46.52,80559.53,0.0,-0.99996,0.0,0.00639]
[1778673032821,46.52,80554.06,0.0,-0.99996,0.0,0.00627]
[1778673035842,46.52,80552.0,0.0,-0.99996,0.0,0.00625]
[1778673040877,46.52,80550.6,0.0,-0.99996,0.0,0.00623]
[1778673041884,46.52,80552.8,0.0,-0.99996,0.0,0.00626]
[1778673043899,46.52,80545.71,0.0,-0.99996,0.0,0.00616]
[1778673045913,46.52,80544.03,0.0,-0.99996,0.0,0.00614]
[1778673047935,46.52,80519.87,0.0,-0.99996,0.0,0.00582]
[1778673048934,46.52,80510.96,0.0,-0.99996,0.0,0.0057]
[1778673049941,46.52,80512.04,0.0,-0.99996,0.0,0.00572]
[1778673050948,46.52,80513.96,0.0,-0.99996,0.0,0.00574]
[1778673051955,46.52,80520.47,0.0,-0.99996,0.0,0.00582]
[1778673052962,46.52,80522.49,0.0,-0.99996,0.0,0.00585]
[1778673054977,46.52,80520.01,0.0,-0.99996,0.0,0.00582]
[1778673055984,46.52,80511.88,0.0,-0.99996,0.0,0.00571]
[1778673056991,46.52,80509.94,0.0,-0.99996,0.0,0.00569]
[1778673059005,46.52,80508.07,0.0,-0.99997,0.0,0.00567]
[1778673062029,46.52,80511.47,0.0,-0.99996,0.0,0.00571]
[1778673064233,46.52,80512.17,0.0,-0.99996,0.0,0.00572]
[1778673064797,46.52,80512.17,0.0,-0.99996,0.0,0.00572]
[1778673065051,46.52,80513.87,0.0,-0.99996,0.0,0.00574]
[1778673066058,46.52,80519.47,0.0,-0.99996,0.0,0.00581]
[1778673071093,46.52,80519.77,0.0,-0.99996,0.0,0.00581]
[1778673076128,46.52,80520.14,0.0,-0.99996,0.0,0.00582]
[1778673079259,46.52,80520.17,0.0,-0.99996,0.0,0.00582]
[1778673081163,46.52,80523.02,0.0,-0.99996,0.0,0.00586]
[1778673086198,46.52,80524.31,0.0,-0.99996,0.0,0.00587]
[1778673088212,46.52,80511.39,0.0,-0.99996,0.0,0.00571]
[1778673089219,46.52,80509.74,0.0,-0.99996,0.0,0.00569]
[1778673091233,46.52,80509.72,0.0,-0.99997,0.0,0.00565]
[1778673096546,46.52,80508.42,0.0,-0.99997,0.0,0.00563]
[1778673102315,46.52,80505.69,0.0,-0.99997,0.0,0.0056]
[1778673107350,46.52,80504.7,0.0,-0.99997,0.0,0.00558]
[1778673110371,46.52,80502.04,0.0,-0.99997,0.0,0.00555]
[1778673115406,46.52,80501.48,0.0,-0.99997,0.0,0.00554]
[1778673117420,46.52,80505.57,0.0,-0.99997,0.0,0.00559]
[1778673122455,46.52,80504.81,0.0,-0.99997,0.0,0.00558]
[1778673123462,46.52,80502.75,0.0,-0.99997,0.0,0.00556]
[1778673126483,46.52,80505.1,0.0,-0.99997,0.0,0.00559]
[1778673131518,46.52,80504.79,0.0,-0.99997,0.0,0.00558]
[1778673133532,46.52,80501.14,0.0,-0.99997,0.0,0.00554]
[1778673134539,46.52,80503.17,0.0,-0.99997,0.0,0.00556]
[1778673137561,46.52,80505.25,0.0,-0.99997,0.0,0.00559]
[1778673142596,46.52,80506.66,0.0,-0.99997,0.0,0.00561]
[1778673147631,46.52,80508.27,0.0,-0.99997,0.0,0.00563]
[1778673149645,46.52,80516.5,0.0,-0.99996,0.0,0.00573]
[1778673150652,46.52,80519.31,0.0,-0.99996,0.0,0.00577]
[1778673151659,46.52,80519.7,0.0,-0.99996,0.0,0.00573]
[1778673155687,46.52,80521.83,0.0,-0.99996,0.0,0.00576]
[1778673156694,46.52,80524.63,0.0,-0.99996,0.0,0.0058]
[1778673157701,46.52,80526.52,0.0,-0.99996,0.0,0.00582]
[1778673162736,46.52,80525.95,0.0,-0.99996,0.0,0.00581]
[1778673167775,46.52,80522.69,0.0,-0.99996,0.0,0.00577]
[1778673169789,46.52,80520.58,0.0,-0.99996,0.0,0.00574]
[1778673171803,46.52,80518.54,0.0,-0.99996,0.0,0.00572]
[1778673174824,46.52,80521.15,0.0,-0.99996,0.0,0.00575]
[1778673179859,46.52,80520.7,0.0,-0.99996,0.0,0.00575]
[1778673183887,46.52,80515.43,0.0,-0.99996,0.0,0.00568]
[1778673184894,46.52,80511.57,0.0,-0.99997,0.0,0.00563]
[1778673189929,46.52,80513.6,0.0,-0.99997,0.0,0.00566]
[1778673194964,46.52,80512.71,0.0,-0.99997,0.0,0.00564]
[1778673200011,46.52,80511.36,0.0,-0.99997,0.0,0.00563]
[1778673205042,46.52,80511.13,0.0,-0.99997,0.0,0.00562]
[1778673210077,46.52,80511.17,0.0,-0.99997,0.0,0.00562]
[1778673211084,46.52,80510.53,0.0,-0.99997,0.0,0.00558]
[1778673212091,46.52,80508.03,0.0,-0.99997,0.0,0.00555]
[1778673217126,46.52,80505.96,0.0,-0.99997,0.0,0.00552]
[1778673223168,46.52,80505.13,0.0,-0.99997,0.0,0.00551]
[1778673225182,46.52,80502.81,0.0,-0.99997,0.0,0.00548]
[1778673230219,46.52,80503.13,0.0,-0.99997,0.0,0.00549]
[1778673235254,46.52,80503.06,0.0,-0.99997,0.0,0.00549]
[1778673240289,46.52,80503.63,0.0,-0.99997,0.0,0.00549]
[1778673245324,46.52,80502.82,0.0,-0.99997,0.0,0.00548]
[1778673250359,46.52,80503.43,0.0,-0.99997,0.0,0.00549]
[1778673254387,46.52,80499.76,0.0,-0.99997,0.0,0.00545]
[1778673259422,46.52,80500.71,0.0,-0.99997,0.0,0.00546]
[1778673264457,46.52,80502.56,0.0,-0.99997,0.0,0.00548]
[1778673269492,46.52,80503.42,0.0,-0.99997,0.0,0.00549]
[1778673271506,46.52,80504.37,0.0,-0.99997,0.0,0.00546]
[1778673276541,46.52,80504.0,0.0,-0.99997,0.0,0.00546]
[1778673279563,46.52,80510.55,0.0,-0.99997,0.0,0.00554]
[1778673283591,46.52,80508.65,0.0,-0.99997,0.0,0.00552]
[1778673288626,46.52,80509.79,0.0,-0.99997,0.0,0.00553]
[1778673293661,46.52,80509.45,0.0,-0.99997,0.0,0.00553]
[1778673296682,46.52,80512.09,0.0,-0.99997,0.0,0.00556]
[1778673301717,46.52,80512.68,0.0,-0.99997,0.0,0.00557]
[1778673303731,46.52,80518.34,0.0,-0.99997,0.0,0.00564]
[1778673305746,46.52,80521.54,0.0,-0.99996,0.0,0.00568]
[1778673308767,46.52,80524.18,0.0,-0.99996,0.0,0.00571]
[1778673313802,46.52,80524.74,0.0,-0.99996,0.0,0.00572]
[1778673319844,46.52,80526.35,0.0,-0.99996,0.0,0.00574]
[1778673320923,46.52,80526.35,0.0,-0.99996,0.0,0.00574]
[1778673322865,46.52,80522.59,0.0,-0.99996,0.0,0.00569]
[1778673327900,46.52,80521.39,0.0,-0.99996,0.0,0.00567]
[1778673331928,46.52,80521.67,0.0,-0.99997,0.0,0.00564]
[1778673336963,46.52,80521.29,0.0,-0.99997,0.0,0.00563]
[1778673341998,46.52,80521.48,0.0,-0.99997,0.0,0.00564]
[1778673348044,46.52,80521.56,0.0,-0.99997,0.0,0.00564]
[1778673353079,46.52,80521.46,0.0,-0.99997,0.0,0.00564]
[1778673358114,46.52,80521.21,0.0,-0.99997,0.0,0.00563]
[1778673363149,46.52,80521.63,0.0,-0.99997,0.0,0.00564]
[1778673365164,46.52,80510.21,0.0,-0.99997,0.0,0.0055]
[1778673366170,46.52,80506.5,0.0,-0.99997,0.0,0.00545]
[1778673371205,46.52,80506.83,0.0,-0.99997,0.0,0.00545]
[1778673376240,46.52,80499.91,0.0,-0.99997,0.0,0.00537]
[1778673377247,46.52,80507.64,0.0,-0.99997,0.0,0.00546]
[1778673378149,46.52,80507.64,0.0,-0.99997,0.0,0.00546]
[1778673378254,46.52,80507.87,0.0,-0.99997,0.0,0.00547]
[1778673383289,46.52,80507.33,0.0,-0.99997,0.0,0.00546]
[1778673388324,46.52,80511.37,0.0,-0.99997,0.0,0.00551]
[1778673391345,46.52,80512.53,0.0,-0.99997,0.0,0.00549]
[1778673396380,46.52,80511.17,0.0,-0.99997,0.0,0.00547]
[1778673399156,46.52,80509.78,0.0,-0.99997,0.0,0.00545]
[1778673404436,46.52,80509.14,0.0,-0.99997,0.0,0.00544]
[1778673407457,46.52,80500.29,0.0,-0.99997,0.0,0.00534]
[1778673408464,46.52,80499.35,0.0,-0.99997,0.0,0.00533]
[1778673413499,46.52,80499.32,0.0,-0.99997,0.0,0.00533]
[1778673419541,46.52,80500.01,0.0,-0.99997,0.0,0.00533]
[1778673424576,46.52,80499.6,0.0,-0.99997,0.0,0.00533]
[1778673429611,46.52,80499.1,0.0,-0.99997,0.0,0.00532]
[1778673431531,46.52,80499.1,0.0,-0.99997,0.0,0.00532]
[1778673431574,46.52,80498.5,0.0,-0.99997,0.0,0.00532]
[1778673433639,46.52,80502.08,0.0,-0.99997,0.0,0.00536]
[1778673434646,46.52,80498.93,0.0,-0.99997,0.0,0.00532]
[1778673439682,46.52,80498.29,0.0,-0.99997,0.0,0.00531]
[1778673444717,46.52,80497.12,0.0,-0.99997,0.0,0.0053]
[1778673449752,46.52,80496.8,0.0,-0.99997,0.0,0.0053]
[1778673451766,46.52,80496.8,0.0,-0.99997,0.0,0.00526]
[1778673456801,46.52,80496.69,0.0,-0.99997,0.0,0.00526]
[1778673460829,46.52,80493.22,0.0,-0.99997,0.0,0.00522]
[1778673463850,46.52,80491.26,0.0,-0.99997,0.0,0.00519]
[1778673464857,46.52,80489.05,0.0,-0.99997,0.0,0.00517]
[1778673469892,46.52,80487.86,0.0,-0.99997,0.0,0.00515]
[1778673472913,46.52,80485.49,0.0,-0.99997,0.0,0.00513]
[1778673477948,46.52,80484.78,0.0,-0.99997,0.0,0.00512]
[1778673479962,46.52,80482.54,0.0,-0.99997,0.0,0.00509]
[1778673480969,46.52,80477.86,0.0,-0.99997,0.0,0.00504]
[1778673481976,46.52,80479.77,0.0,-0.99997,0.0,0.00506]
[1778673483990,46.52,80486.33,0.0,-0.99997,0.0,0.00514]
[1778673484997,46.52,80489.87,0.0,-0.99997,0.0,0.00518]
[1778673487011,46.52,80492.07,0.0,-0.99997,0.0,0.0052]
[1778673492093,46.52,80493.7,0.0,-0.99997,0.0,0.00522]
[1778673493313,46.52,80494.34,0.0,-0.99997,0.0,0.00523]
[1778673493364,46.52,80494.81,0.0,-0.99997,0.0,0.00524]
[1778673500106,46.52,80493.36,0.0,-0.99997,0.0,0.00522]
[1778673506148,46.52,80493.4,0.0,-0.99997,0.0,0.00522]
[1778673511183,46.52,80493.15,0.0,-0.99997,0.0,0.00518]
[1778673516218,46.52,80493.51,0.0,-0.99997,0.0,0.00518]
[1778673521253,46.52,80492.9,0.0,-0.99997,0.0,0.00518]
[1778673527295,46.52,80493.26,0.0,-0.99997,0.0,0.00518]
[1778673532330,46.52,80493.28,0.0,-0.99997,0.0,0.00518]
[1778673537365,46.52,80493.5,0.0,-0.99997,0.0,0.00518]
[1778673542400,46.52,80493.58,0.0,-0.99997,0.0,0.00518]
[1778673547497,46.52,80493.41,0.0,-0.99997,0.0,0.00518]
[1778673547598,46.52,80500.87,0.0,-0.99997,0.0,0.00527]
[1778673548442,46.52,80501.02,0.0,-0.99997,0.0,0.00527]
[1778673553477,46.52,80500.62,0.0,-0.99997,0.0,0.00527]
[1778673558512,46.52,80499.27,0.0,-0.99997,0.0,0.00525]
[1778673563547,46.52,80499.48,0.0,-0.99997,0.0,0.00525]
[1778673568582,46.52,80496.46,0.0,-0.99997,0.0,0.00522]
[1778673571603,46.52,80496.41,0.0,-0.99997,0.0,0.00518]
[1778673576638,46.52,80495.47,0.0,-0.99997,0.0,0.00517]
[1778673577645,46.52,80488.48,0.0,-0.99997,0.0,0.00509]
[1778673578652,46.52,80485.32,0.0,-0.99997,0.0,0.00505]
[1778673579659,46.52,80483.24,0.0,-0.99997,0.0,0.00503]
[1778673584698,46.52,80481.73,0.0,-0.99997,0.0,0.00501]
[1778673585677,46.52,80481.73,0.0,-0.99997,0.0,0.00501]
[1778673585704,46.52,80481.22,0.0,-0.99997,0.0,0.00501]
[1778673590739,46.52,80480.41,0.0,-0.99997,0.0,0.005]
[1778673597788,46.52,80478.72,0.0,-0.99997,0.0,0.00498]
[1778673602823,46.52,80477.38,0.0,-0.99997,0.0,0.00496]
[1778673603830,46.52,80479.33,0.0,-0.99997,0.0,0.00498]
[1778673605844,46.52,80470.83,0.0,-0.99997,0.0,0.00489]
[1778673606852,46.52,80472.57,0.0,-0.99997,0.0,0.00491]
[1778673607862,46.52,80465.16,0.0,-0.99997,0.0,0.00483]
[1778673608869,46.52,80456.51,0.0,-0.99997,0.0,0.00473]
[1778673609876,46.52,80455.38,0.0,-0.99997,0.0,0.00472]
[1778673610883,46.52,80459.99,0.0,-0.99997,0.0,0.00477]
[1778673611891,46.52,80463.65,0.0,-0.99997,0.0,0.00481]
[1778673612898,46.52,80460.59,0.0,-0.99997,0.0,0.00478]
[1778673614912,46.52,80462.93,0.0,-0.99997,0.0,0.0048]
[1778673617934,46.52,80469.75,0.0,-0.99997,0.0,0.00488]
[1778673618941,46.52,80474.08,0.0,-0.99997,0.0,0.00493]
[1778673620183,46.52,80474.08,0.0,-0.99997,0.0,0.00493]
[1778673621962,46.52,80476.0,0.0,-0.99997,0.0,0.00495]
[1778673629012,46.52,80476.21,0.0,-0.99997,0.0,0.00495]
[1778673631026,46.52,80479.09,0.0,-0.99997,0.0,0.00495]
[1778673632033,46.52,80482.77,0.0,-0.99997,0.0,0.00499]
[1778673634047,46.52,80485.05,0.0,-0.99997,0.0,0.00501]
[1778673639082,46.52,80484.04,0.0,-0.99997,0.0,0.005]
[1778673644117,46.52,80481.26,0.0,-0.99997,0.0,0.00497]
[1778673649152,46.52,80479.2,0.0,-0.99997,0.0,0.00495]
[1778673654187,46.52,80480.58,0.0,-0.99997,0.0,0.00496]
[1778673660229,46.52,80479.19,0.0,-0.99997,0.0,0.00495]
[1778673665265,46.52,80479.1,0.0,-0.99997,0.0,0.00495]
[1778673670300,46.52,80479.91,0.0,-0.99997,0.0,0.00496]
[1778673675337,46.52,80481.38,0.0,-0.99997,0.0,0.00497]
[1778673680371,46.52,80481.1,0.0,-0.99997,0.0,0.00497]
[1778673685406,46.52,80482.09,0.0,-0.99997,0.0,0.00498]
[1778673692455,46.52,80482.14,0.0,-0.99997,0.0,0.00494]
[1778673697490,46.52,80481.82,0.0,-0.99997,0.0,0.00494]
[1778673702526,46.52,80482.9,0.0,-0.99997,0.0,0.00495]
[1778673703532,46.52,80490.68,0.0,-0.99997,0.0,0.00504]
[1778673704539,46.52,80496.14,0.0,-0.99997,0.0,0.0051]
[1778673706553,46.52,80503.24,0.0,-0.99997,0.0,0.00519]
[1778673707561,46.52,80512.75,0.0,-0.99997,0.0,0.0053]
[1778673708567,46.52,80516.21,0.0,-0.99997,0.0,0.00534]
[1778673709657,46.52,80516.21,0.0,-0.99997,0.0,0.00534]
[1778673709711,46.52,80516.8,0.0,-0.99997,0.0,0.00535]
[1778673711588,46.52,80519.92,0.0,-0.99997,0.0,0.00538]
[1778673716624,46.52,80520.73,0.0,-0.99997,0.0,0.00539]
[1778673721659,46.52,80521.18,0.0,-0.99997,0.0,0.0054]
[1778673724986,46.52,80521.74,0.0,-0.99997,0.0,0.00541]
[1778673730722,46.52,80522.53,0.0,-0.99997,0.0,0.00541]
[1778673736764,46.52,80521.45,0.0,-0.99997,0.0,0.0054]
[1778673741799,46.52,80522.42,0.0,-0.99997,0.0,0.00541]
[1778673745827,46.52,80520.59,0.0,-0.99997,0.0,0.00539]
[1778673751871,46.52,80519.23,0.0,-0.99997,0.0,0.00534]
[1778673752878,46.52,80507.01,0.0,-0.99997,0.0,0.00519]
[1778673753885,46.52,80507.56,0.0,-0.99997,0.0,0.0052]
[1778673755899,46.52,80512.38,0.0,-0.99997,0.0,0.00526]
[1778673756906,46.52,80514.96,0.0,-0.99997,0.0,0.00529]
[1778673761941,46.52,80514.8,0.0,-0.99997,0.0,0.00528]
[1778673764962,46.52,80512.91,0.0,-0.99997,0.0,0.00526]
[1778673769997,46.52,80513.79,0.0,-0.99997,0.0,0.00527]
[1778673773018,46.52,80518.07,0.0,-0.99997,0.0,0.00532]
[1778673774028,46.52,80521.25,0.0,-0.99997,0.0,0.00536]
[1778673781076,46.52,80522.39,0.0,-0.99997,0.0,0.00538]
[1778673783090,46.52,80524.91,0.0,-0.99997,0.0,0.00541]
[1778673791147,46.52,80525.82,0.0,-0.99997,0.0,0.00542]
[1778673796502,46.52,80526.22,0.0,-0.99997,0.0,0.00542]
[1778673802223,46.52,80525.62,0.0,-0.99997,0.0,0.00541]
[1778673807258,46.52,80527.24,0.0,-0.99997,0.0,0.00543]
[1778673811286,46.52,80527.64,0.0,-0.99997,0.0,0.0054]
[1778673816322,46.52,80527.04,0.0,-0.99997,0.0,0.00539]
[1778673821357,46.52,80526.29,0.0,-0.99997,0.0,0.00538]
[1778673826393,46.52,80527.88,0.0,-0.99997,0.0,0.0054]
[1778673833442,46.52,80529.09,0.0,-0.99997,0.0,0.00542]
[1778673837470,46.52,80531.29,0.0,-0.99997,0.0,0.00544]
[1778673842505,46.52,80532.1,0.0,-0.99997,0.0,0.00545]
[1778673843513,46.52,80544.09,0.0,-0.99997,0.0,0.0056]
[1778673844519,46.52,80545.11,0.0,-0.99997,0.0,0.00562]
[1778673848547,46.52,80547.59,0.0,-0.99997,0.0,0.00565]
[1778673849554,46.52,80551.34,0.0,-0.99996,0.0,0.00569]
[1778673851575,46.52,80555.57,0.0,-0.99996,0.0,0.00575]
[1778673852578,46.52,80559.05,0.0,-0.99996,0.0,0.00579]
[1778673855599,46.52,80562.59,0.0,-0.99996,0.0,0.00584]
[1778673856606,46.52,80549.07,0.0,-0.99996,0.0,0.00567]
[1778673857613,46.52,80549.57,0.0,-0.99996,0.0,0.00567]
[1778673862649,46.52,80549.18,0.0,-0.99996,0.0,0.00567]
[1778673866677,46.52,80556.62,0.0,-0.99996,0.0,0.00576]
[1778673869760,46.52,80556.1,0.0,-0.99996,0.0,0.00576]
[1778673869808,46.52,80555.6,0.0,-0.99996,0.0,0.00575]
[1778673874734,46.52,80558.68,0.0,-0.99996,0.0,0.00575]
[1778673879770,46.52,80559.0,0.0,-0.99996,0.0,0.00575]
[1778673881784,46.52,80562.29,0.0,-0.99996,0.0,0.00579]
[1778673883798,46.52,80565.58,0.0,-0.99996,0.0,0.00584]
[1778673886576,46.52,80565.22,0.0,-0.99996,0.0,0.00583]
[1778673886819,46.52,80567.94,0.0,-0.99996,0.0,0.00587]
[1778673888833,46.52,80570.24,0.0,-0.99996,0.0,0.0059]
[1778673893873,46.52,80570.59,0.0,-0.99996,0.0,0.0059]
[1778673895887,46.52,80562.92,0.0,-0.99996,0.0,0.0058]
[1778673896894,46.52,80559.55,0.0,-0.99996,0.0,0.00576]
[1778673900922,46.52,80555.83,0.0,-0.99996,0.0,0.00571]
[1778673901929,46.52,80549.64,0.0,-0.99997,0.0,0.00563]
[1778673906964,46.52,80549.3,0.0,-0.99997,0.0,0.00563]
[1778673907971,46.52,80547.28,0.0,-0.99997,0.0,0.0056]
[1778673908978,46.52,80543.59,0.0,-0.99997,0.0,0.00556]
[1778673914013,46.52,80543.0,0.0,-0.99997,0.0,0.00555]
[1778673917036,46.52,80541.09,0.0,-0.99997,0.0,0.00553]
[1778673922071,46.52,80543.02,0.0,-0.99997,0.0,0.00555]
[1778673927106,46.52,80542.22,0.0,-0.99997,0.0,0.00554]
[1778673931135,46.52,80542.22,0.0,-0.99997,0.0,0.0055]
[1778673935162,46.52,80538.77,0.0,-0.99997,0.0,0.00546]
[1778673941204,46.52,80527.84,0.0,-0.99997,0.0,0.00533]
[1778673942211,46.52,80528.82,0.0,-0.99997,0.0,0.00534]
[1778673947246,46.52,80528.51,0.0,-0.99997,0.0,0.00533]
[1778673950267,46.52,80526.45,0.0,-0.99997,0.0,0.00531]
[1778673951890,46.52,80526.45,0.0,-0.99997,0.0,0.00531]
[1778673951909,46.52,80526.51,0.0,-0.99997,0.0,0.00531]
[1778673958323,46.52,80527.32,0.0,-0.99997,0.0,0.00532]
[1778673963359,46.52,80528.08,0.0,-0.99997,0.0,0.00533]
[1778673968395,46.52,80519.35,0.0,-0.99997,0.0,0.00523]
[1778673970409,46.52,80517.95,0.0,-0.99997,0.0,0.00521]
[1778673977458,46.52,80517.93,0.0,-0.99997,0.0,0.00521]
[1778673981644,46.52,80518.25,0.0,-0.99997,0.0,0.00521]
[1778673990549,46.52,80517.57,0.0,-0.99997,0.0,0.0052]
[1778673991556,46.52,80517.46,0.0,-0.99997,0.0,0.00517]
[1778673994577,46.52,80512.11,0.0,-0.99997,0.0,0.0051]
[1778673999612,46.52,80511.35,0.0,-0.99997,0.0,0.0051]
[1778674004647,46.52,80509.19,0.0,-0.99997,0.0,0.00507]
[1778674009682,46.52,80510.43,0.0,-0.99997,0.0,0.00509]
[1778674014717,46.52,80510.15,0.0,-0.99997,0.0,0.00508]
[1778674019752,46.52,80509.38,0.0,-0.99997,0.0,0.00507]
[1778674025794,46.52,80509.88,0.0,-0.99997,0.0,0.00508]
[1778674027808,46.52,80500.09,0.0,-0.99997,0.0,0.00497]
[1778674028815,46.52,80496.85,0.0,-0.99997,0.0,0.00493]
[1778674031837,46.52,80499.2,0.0,-0.99997,0.0,0.00496]
[1778674036872,46.52,80500.35,0.0,-0.99997,0.0,0.00497]
[1778674041907,46.52,80504.8,0.0,-0.99997,0.0,0.00502]
[1778674043393,46.52,80504.84,0.0,-0.99997,0.0,0.00502]
[1778674043921,46.52,80505.03,0.0,-0.99997,0.0,0.00502]
[1778674049965,46.52,80505.27,0.0,-0.99997,0.0,0.00503]
[1778674052986,46.52,80504.83,0.0,-0.99997,0.0,0.00499]
[1778674055000,46.52,80501.0,0.0,-0.99997,0.0,0.00494]
[1778674060037,46.52,80499.59,0.0,-0.99997,0.0,0.00493]
[1778674065072,46.52,80498.52,0.0,-0.99997,0.0,0.00491]
[1778674070107,46.52,80499.48,0.0,-0.99997,0.0,0.00493]
[1778674075142,46.52,80499.71,0.0,-0.99997,0.0,0.00493]
[1778674078168,46.52,80496.78,0.0,-0.99997,0.0,0.0049]
[1778674080181,46.52,80492.39,0.0,-0.99997,0.0,0.00485]
[1778674082195,46.52,80490.22,0.0,-0.99997,0.0,0.00482]
[1778674087230,46.52,80490.52,0.0,-0.99997,0.0,0.00483]
[1778674092265,46.52,80489.78,0.0,-0.99997,0.0,0.00482]
[1778674095286,46.52,80479.82,0.0,-0.99997,0.0,0.00471]
[1778674096293,46.52,80480.53,0.0,-0.99997,0.0,0.00472]
[1778674101328,46.52,80479.51,0.0,-0.99997,0.0,0.00471]
[1778674102418,46.52,80479.51,0.0,-0.99997,0.0,0.00471]
[1778674108377,46.52,80480.71,0.0,-0.99997,0.0,0.00472]
[1778674111399,46.52,80480.26,0.0,-0.99997,0.0,0.00468]
[1778674116434,46.52,80481.28,0.0,-0.99997,0.0,0.00469]
[1778674122476,46.52,80481.62,0.0,-0.99997,0.0,0.0047]
[1778674127511,46.52,80482.08,0.0,-0.99997,0.0,0.0047]
[1778674132546,46.52,80481.83,0.0,-0.99997,0.0,0.0047]
[1778674134560,46.52,80479.85,0.0,-0.99997,0.0,0.00468]
[1778674135567,46.52,80475.56,0.0,-0.99997,0.0,0.00463]
[1778674139595,46.52,80477.79,0.0,-0.99997,0.0,0.00466]
[1778674141609,46.52,80489.07,0.0,-0.99997,0.0,0.00478]
[1778674142616,46.52,80492.75,0.0,-0.99997,0.0,0.00482]
[1778674143623,46.52,80493.23,0.0,-0.99997,0.0,0.00482]
[1778674148658,46.52,80493.13,0.0,-0.99997,0.0,0.00482]
[1778674152686,46.52,80496.85,0.0,-0.99997,0.0,0.00486]
[1778674153726,46.52,80496.85,0.0,-0.99997,0.0,0.00486]
[1778674153825,46.52,80498.55,0.0,-0.99997,0.0,0.00488]
[1778674155707,46.52,80502.5,0.0,-0.99997,0.0,0.00492]
[1778674160742,46.52,80500.17,0.0,-0.99997,0.0,0.0049]
[1778674166525,46.52,80501.0,0.0,-0.99997,0.0,0.00491]
[1778674171819,46.52,80501.01,0.0,-0.99997,0.0,0.00487]
[1778674175847,46.52,80493.7,0.0,-0.99997,0.0,0.00479]
[1778674176854,46.52,80491.73,0.0,-0.99997,0.0,0.00477]
[1778674179877,46.52,80498.55,0.0,-0.99997,0.0,0.00484]
[1778674180882,46.52,80501.68,0.0,-0.99997,0.0,0.00488]
[1778674181889,46.52,80504.57,0.0,-0.99997,0.0,0.00491]
[1778674182896,46.52,80507.68,0.0,-0.99997,0.0,0.00495]
[1778674187931,46.52,80508.39,0.0,-0.99997,0.0,0.00495]
[1778674188940,46.52,80505.44,0.0,-0.99997,0.0,0.00492]
[1778674193975,46.52,80505.92,0.0,-0.99997,0.0,0.00493]
[1778674199010,46.52,80506.55,0.0,-0.99997,0.0,0.00493]
[1778674203039,46.52,80500.61,0.0,-0.99997,0.0,0.00487]
[1778674204046,46.52,80496.69,0.0,-0.99997,0.0,0.00482]
[1778674206060,46.52,80493.69,0.0,-0.99997,0.0,0.00479]
[1778674207067,46.52,80491.58,0.0,-0.99997,0.0,0.00477]
[1778674208076,46.52,80488.22,0.0,-0.99997,0.0,0.00473]
[1778674210090,46.52,80485.2,0.0,-0.99997,0.0,0.0047]
[1778674215125,46.52,80482.73,0.0,-0.99997,0.0,0.00467]
[1778674220160,46.52,80483.24,0.0,-0.99997,0.0,0.00468]
[1778674223181,46.52,80477.01,0.0,-0.99997,0.0,0.00461]
[1778674225195,46.52,80474.28,0.0,-0.99997,0.0,0.00458]
[1778674235265,46.52,80474.05,0.0,-0.99997,0.0,0.00455]
[1778674240300,46.52,80473.88,0.0,-0.99997,0.0,0.00455]
[1778674243321,46.52,80471.38,0.0,-0.99997,0.0,0.00452]
[1778674248356,46.52,80468.26,0.0,-0.99997,0.0,0.00449]
[1778674253391,46.52,80468.19,0.0,-0.99997,0.0,0.00449]
[1778674256412,46.52,80464.18,0.0,-0.99997,0.0,0.00445]
[1778674261453,46.52,80463.29,0.0,-0.99997,0.0,0.00444]
[1778674262460,46.52,80454.56,0.0,-0.99997,0.0,0.00435]
[1778674263467,46.52,80454.81,0.0,-0.99997,0.0,0.00435]
[1778674264474,46.52,80457.22,0.0,-0.99997,0.0,0.00438]
[1778674266488,46.52,80454.46,0.0,-0.99997,0.0,0.00435]
[1778674268502,46.52,80451.1,0.0,-0.99997,0.0,0.00432]
[1778674269509,46.52,80439.1,0.0,-0.99997,0.0,0.0042]
[1778674270516,46.52,80439.18,0.0,-0.99997,0.0,0.0042]
[1778674272530,46.52,80433.32,0.0,-0.99997,0.0,0.00415]
[1778674274328,46.52,80433.32,0.0,-0.99997,0.0,0.00415]
[1778674274377,46.52,80432.93,0.0,-0.99997,0.0,0.00414]
[1778674279585,46.52,80434.24,0.0,-0.99997,0.0,0.00415]
[1778674280592,46.52,80436.44,0.0,-0.99997,0.0,0.00418]
[1778674282621,46.52,80436.44,0.0,-0.99997,0.0,0.00418]
[1778674284620,46.52,80445.56,0.0,-0.99997,0.0,0.00426]
[1778674285627,46.52,80445.97,0.0,-0.99997,0.0,0.00427]
[1778674288648,46.52,80448.8,0.0,-0.99997,0.0,0.00429]
[1778674291669,46.52,80449.14,0.0,-0.99997,0.0,0.00427]
[1778674294690,46.52,80452.94,0.0,-0.99997,0.0,0.0043]
[1778674297160,46.52,80454.49,0.0,-0.99997,0.0,0.00432]
[1778674302750,46.52,80455.14,0.0,-0.99997,0.0,0.00433]
[1778674307785,46.52,80455.17,0.0,-0.99997,0.0,0.00433]
[1778674310806,46.52,80458.45,0.0,-0.99997,0.0,0.00436]
[1778674311923,46.52,80458.45,0.0,-0.99997,0.0,0.00436]
[1778674311942,46.52,80458.1,0.0,-0.99997,0.0,0.00436]
[1778674313827,46.52,80460.54,0.0,-0.99997,0.0,0.00438]
[1778674318862,46.52,80458.92,0.0,-0.99997,0.0,0.00436]
[1778674323897,46.52,80460.4,0.0,-0.99997,0.0,0.00438]
[1778674327925,46.52,80456.6,0.0,-0.99997,0.0,0.00434]
[1778674331953,46.52,80454.64,0.0,-0.99997,0.0,0.00432]
[1778674335981,46.52,80450.5,0.0,-0.99997,0.0,0.00428]
[1778674341016,46.52,80449.9,0.0,-0.99997,0.0,0.00427]
[1778674344048,46.52,80451.85,0.0,-0.99997,0.0,0.00429]
[1778674345047,46.52,80463.27,0.0,-0.99997,0.0,0.00441]
[1778674346054,46.52,80465.04,0.0,-0.99997,0.0,0.00442]
[1778674348068,46.52,80469.95,0.0,-0.99997,0.0,0.00447]
[1778674349075,46.52,80472.47,0.0,-0.99997,0.0,0.0045]
[1778674352096,46.52,80472.83,0.0,-0.99997,0.0,0.00447]
[1778674357131,46.52,80473.41,0.0,-0.99997,0.0,0.00448]
[1778674362166,46.52,80473.76,0.0,-0.99997,0.0,0.00448]
[1778674367201,46.52,80474.37,0.0,-0.99997,0.0,0.00449]
[1778674372236,46.52,80474.39,0.0,-0.99997,0.0,0.00449]
[1778674373243,46.52,80480.79,0.0,-0.99997,0.0,0.00455]
[1778674378278,46.52,80481.56,0.0,-0.99997,0.0,0.00456]
[1778674379285,46.52,80484.02,0.0,-0.99997,0.0,0.00459]
[1778674380292,46.52,80489.79,0.0,-0.99997,0.0,0.00465]
[1778674382306,46.52,80487.01,0.0,-0.99997,0.0,0.00462]
[1778674383313,46.52,80485.19,0.0,-0.99997,0.0,0.0046]
[1778674388348,46.52,80484.31,0.0,-0.99997,0.0,0.00459]
[1778674389355,46.52,80486.85,0.0,-0.99997,0.0,0.00462]
[1778674394390,46.52,80485.82,0.0,-0.99997,0.0,0.00461]
[1778674399425,46.52,80484.44,0.0,-0.99997,0.0,0.00459]
[1778674402447,46.52,80486.45,0.0,-0.99997,0.0,0.00461]
[1778674403197,46.52,80486.45,0.0,-0.99997,0.0,0.00461]
[1778674404473,46.52,80491.62,0.0,-0.99997,0.0,0.00467]
[1778674405475,46.52,80517.99,0.0,-0.99997,0.0,0.00495]
[1778674406482,46.52,80517.27,0.0,-0.99997,0.0,0.00495]
[1778674411520,46.52,80517.43,0.0,-0.99997,0.0,0.00491]
[1778674412528,46.52,80514.52,0.0,-0.99997,0.0,0.00488]
[1778674415438,46.52,80514.27,0.0,-0.99997,0.0,0.00488]
[1778674416337,46.52,80514.21,0.0,-0.99997,0.0,0.00488]
[1778674416374,46.52,80514.21,0.0,-0.99997,0.0,0.00488]
[1778674421591,46.52,80534.29,0.0,-0.99997,0.0,0.0051]
[1778674422600,46.52,80532.05,0.0,-0.99997,0.0,0.00508]
[1778674423606,46.52,80534.9,0.0,-0.99997,0.0,0.00511]
[1778674425620,46.52,80537.13,0.0,-0.99997,0.0,0.00514]
[1778674428730,46.52,80537.72,0.0,-0.99997,0.0,0.00514]
[1778674431662,46.52,80531.87,0.0,-0.99997,0.0,0.00508]
[1778674436697,46.52,80532.3,0.0,-0.99997,0.0,0.00508]
[1778674438457,46.52,80532.3,0.0,-0.99997,0.0,0.00508]
[1778674445761,46.52,80534.26,0.0,-0.99997,0.0,0.0051]
[1778674446768,46.52,80538.56,0.0,-0.99997,0.0,0.00515]
[1778674449789,46.52,80536.66,0.0,-0.99997,0.0,0.00513]
[1778674454824,46.52,80536.22,0.0,-0.99997,0.0,0.00513]
[1778674460867,46.52,80535.11,0.0,-0.99997,0.0,0.00511]
[1778674461874,46.52,80528.17,0.0,-0.99997,0.0,0.00503]
[1778674462881,46.52,80526.14,0.0,-0.99997,0.0,0.00501]
[1778674463888,46.52,80524.28,0.0,-0.99997,0.0,0.00499]
[1778674465902,46.52,80521.71,0.0,-0.99997,0.0,0.00496]
[1778674466909,46.52,80518.8,0.0,-0.99997,0.0,0.00493]
[1778674469757,46.52,80517.84,0.0,-0.99997,0.0,0.00492]
[1778674469930,46.52,80517.4,0.0,-0.99997,0.0,0.00491]
[1778674471944,46.52,80517.74,0.0,-0.99997,0.0,0.00488]
[1778674476979,46.52,80517.3,0.0,-0.99997,0.0,0.00488]
[1778674481011,46.52,80514.92,0.0,-0.99997,0.0,0.00485]
[1778674482017,46.52,80511.97,0.0,-0.99997,0.0,0.00482]
[1778674487052,46.52,80510.16,0.0,-0.99997,0.0,0.0048]
[1778674493095,46.52,80510.2,0.0,-0.99997,0.0,0.0048]
[1778674495099,46.52,80510.62,0.0,-0.99997,0.0,0.0048]
[1778674500152,46.52,80512.4,0.0,-0.99997,0.0,0.00482]
[1778674501156,46.52,80528.57,0.0,-0.99997,0.0,0.005]
[1778674502162,46.52,80527.75,0.0,-0.99997,0.0,0.00499]
[1778674507197,46.52,80527.15,0.0,-0.99997,0.0,0.00499]
[1778674511236,46.52,80508.99,0.0,-0.99997,0.0,0.00478]
[1778674512243,46.52,80508.82,0.0,-0.99997,0.0,0.00478]
[1778674512850,46.52,80508.82,0.0,-0.99997,0.0,0.00478]
[1778674513674,46.52,80508.82,0.0,-0.99997,0.0,0.00478]
[1778674513690,46.52,80509.29,0.0,-0.99997,0.0,0.00479]
[1778674516271,46.52,80511.7,0.0,-0.99997,0.0,0.00481]
[1778674521306,46.52,80510.53,0.0,-0.99997,0.0,0.0048]
[1778674526341,46.52,80509.91,0.0,-0.99997,0.0,0.00479]
[1778674531376,46.52,80510.5,0.0,-0.99997,0.0,0.00477]
[1778674533390,46.52,80508.57,0.0,-0.99997,0.0,0.00474]
[1778674535244,46.52,80507.1,0.0,-0.99997,0.0,0.00473]
[1778674536076,46.52,80507.12,0.0,-0.99997,0.0,0.00473]
[1778674536649,46.52,80508.52,0.0,-0.99997,0.0,0.00474]
[1778674538426,46.52,80511.02,0.0,-0.99997,0.0,0.00477]
[1778674543461,46.52,80510.87,0.0,-0.99997,0.0,0.00477]
[1778674548496,46.52,80509.97,0.0,-0.99997,0.0,0.00476]
[1778674553531,46.52,80510.61,0.0,-0.99997,0.0,0.00477]
[1778674558566,46.52,80515.66,0.0,-0.99997,0.0,0.00482]
[1778674563601,46.52,80516.42,0.0,-0.99997,0.0,0.00483]
[1778674566622,46.52,80514.32,0.0,-0.99997,0.0,0.00481]
[1778674572665,46.52,80515.03,0.0,-0.99997,0.0,0.00482]
[1778674578713,46.52,80513.95,0.0,-0.99997,0.0,0.0048]
[1778674581733,46.52,80516.62,0.0,-0.99997,0.0,0.00483]
[1778674586768,46.52,80513.92,0.0,-0.99997,0.0,0.0048]
[1778674590796,46.52,80516.01,0.0,-0.99997,0.0,0.00483]
[1778674591804,46.52,80516.35,0.0,-0.99997,0.0,0.00479]
[1778674596838,46.52,80518.76,0.0,-0.99997,0.0,0.00482]
[1778674601873,46.52,80518.75,0.0,-0.99997,0.0,0.00482]
[1778674606908,46.52,80518.77,0.0,-0.99997,0.0,0.00482]
[1778674609929,46.52,80527.59,0.0,-0.99997,0.0,0.00492]
[1778674610936,46.52,80527.61,0.0,-0.99997,0.0,0.00492]
[1778674615971,46.52,80528.92,0.0,-0.99997,0.0,0.00493]
[1778674621006,46.52,80531.24,0.0,-0.99997,0.0,0.00496]
[1778674622013,46.52,80533.11,0.0,-0.99997,0.0,0.00498]
[1778674623361,46.52,80533.11,0.0,-0.99997,0.0,0.00498]
[1778674623429,46.52,80533.71,0.0,-0.99997,0.0,0.00499]
[1778674629062,46.52,80534.01,0.0,-0.99997,0.0,0.00499]
[1778674630069,46.52,80536.71,0.0,-0.99997,0.0,0.00502]
[1778674635104,46.52,80537.36,0.0,-0.99997,0.0,0.00503]
[1778674640140,46.52,80537.54,0.0,-0.99997,0.0,0.00503]
[1778674645174,46.52,80538.02,0.0,-0.99997,0.0,0.00504]
[1778674649203,46.52,80535.74,0.0,-0.99997,0.0,0.00501]
[1778674651217,46.52,80535.59,0.0,-0.99997,0.0,0.00497]
[1778674656252,46.52,80529.85,0.0,-0.99997,0.0,0.00491]
[1778674661287,46.52,80528.15,0.0,-0.99997,0.0,0.00489]
[1778674666322,46.52,80528.79,0.0,-0.99997,0.0,0.0049]
[1778674669343,46.52,80532.92,0.0,-0.99997,0.0,0.00494]
[1778674672364,46.52,80530.15,0.0,-0.99997,0.0,0.00491]
[1778674673371,46.52,80531.96,0.0,-0.99997,0.0,0.00493]
[1778674676392,46.52,80530.14,0.0,-0.99997,0.0,0.00491]
[1778674678453,46.52,80523.43,0.0,-0.99997,0.0,0.00484]
[1778674682481,46.52,80520.75,0.0,-0.99997,0.0,0.00481]
[1778674683488,46.52,80516.45,0.0,-0.99997,0.0,0.00476]
[1778674684495,46.52,80506.33,0.0,-0.99997,0.0,0.00465]
[1778674685502,46.52,80504.74,0.0,-0.99997,0.0,0.00464]
[1778674690537,46.52,80500.19,0.0,-0.99997,0.0,0.00459]
[1778674694106,46.52,80499.86,0.0,-0.99997,0.0,0.00458]
[1778674694565,46.52,80500.04,0.0,-0.99997,0.0,0.00459]
[1778674699601,46.52,80498.86,0.0,-0.99997,0.0,0.00457]
[1778674704639,46.52,80497.7,0.0,-0.99997,0.0,0.00456]
[1778674710681,46.52,80497.76,0.0,-0.99997,0.0,0.00456]
[1778674711688,46.52,80497.6,0.0,-0.99997,0.0,0.00453]
[1778674716723,46.52,80497.43,0.0,-0.99997,0.0,0.00453]
[1778674721758,46.52,80499.26,0.0,-0.99997,0.0,0.00454]
[1778674725786,46.52,80504.32,0.0,-0.99997,0.0,0.0046]
[1778674730821,46.52,80504.8,0.0,-0.99997,0.0,0.0046]
[1778674736863,46.52,80503.84,0.0,-0.99997,0.0,0.00459]
[1778674741899,46.52,80503.84,0.0,-0.99997,0.0,0.00459]
[1778674746934,46.52,80502.72,0.0,-0.99997,0.0,0.00458]
[1778674747941,46.52,80510.51,0.0,-0.99997,0.0,0.00466]
[1778674748948,46.52,80513.65,0.0,-0.99997,0.0,0.0047]
[1778674753984,46.52,80513.97,0.0,-0.99997,0.0,0.0047]
[1778674754991,46.52,80517.26,0.0,-0.99997,0.0,0.00473]
[1778674760026,46.52,80517.34,0.0,-0.99997,0.0,0.00474]
[1778674765061,46.52,80516.96,0.0,-0.99997,0.0,0.00473]
[1778674766012,46.52,80516.96,0.0,-0.99997,0.0,0.00473]
[1778674772112,46.52,80516.57,0.0,-0.99997,0.0,0.00469]
[1778674773119,46.52,80513.16,0.0,-0.99997,0.0,0.00466]
[1778674774126,46.52,80506.47,0.0,-0.99997,0.0,0.00459]
[1778674775133,46.52,80504.58,0.0,-0.99997,0.0,0.00457]
[1778674777149,46.52,80506.67,0.0,-0.99997,0.0,0.00459]
[1778674781177,46.52,80509.28,0.0,-0.99997,0.0,0.00462]
[1778674783408,46.52,80510.5,0.0,-0.99997,0.0,0.00463]
[1778674790240,46.52,80511.8,0.0,-0.99997,0.0,0.00464]
[1778674793261,46.52,80506.8,0.0,-0.99997,0.0,0.00459]
[1778674794268,46.52,80504.71,0.0,-0.99997,0.0,0.00457]
[1778674799303,46.52,80505.46,0.0,-0.99997,0.0,0.00458]
[1778674801317,46.52,80502.82,0.0,-0.99997,0.0,0.00455]
[1778674802324,46.52,80500.07,0.0,-0.99997,0.0,0.00452]
[1778674807359,46.52,80499.66,0.0,-0.99997,0.0,0.00452]
[1778674812394,46.52,80500.35,0.0,-0.99997,0.0,0.00452]
[1778674814408,46.52,80486.99,0.0,-0.99997,0.0,0.00439]
[1778674815415,46.52,80491.96,0.0,-0.99997,0.0,0.00444]
[1778674816423,46.52,80489.86,0.0,-0.99997,0.0,0.00442]
[1778674821457,46.52,80489.06,0.0,-0.99997,0.0,0.00441]
[1778674826492,46.52,80489.13,0.0,-0.99997,0.0,0.00441]
[1778674828507,46.52,80484.84,0.0,-0.99997,0.0,0.00437]
[1778674831297,46.52,80484.58,0.0,-0.99997,0.0,0.00436]
[1778674831527,46.52,80484.43,0.0,-0.99997,0.0,0.00433]
[1778674836562,46.52,80485.49,0.0,-0.99997,0.0,0.00434]
[1778674840590,46.52,80488.64,0.0,-0.99997,0.0,0.00437]
[1778674842604,46.52,80485.98,0.0,-0.99997,0.0,0.00434]
[1778674846632,46.52,80483.71,0.0,-0.99997,0.0,0.00432]
[1778674847639,46.52,80481.45,0.0,-0.99997,0.0,0.0043]
[1778674850661,46.52,80471.51,0.0,-0.99997,0.0,0.0042]
[1778674851667,46.52,80470.71,0.0,-0.99997,0.0,0.00419]
[1778674856702,46.52,80464.17,0.0,-0.99997,0.0,0.00413]
[1778674857709,46.52,80461.31,0.0,-0.99997,0.0,0.00411]
[1778674859480,46.52,80461.38,0.0,-0.99997,0.0,0.00411]
[1778674862746,46.52,80455.49,0.0,-0.99998,0.0,0.00405]
[1778674865771,46.52,80452.88,0.0,-0.99998,0.0,0.00403]
[1778674870805,46.52,80452.51,0.0,-0.99998,0.0,0.00402]
[1778674872819,46.52,80448.98,0.0,-0.99998,0.0,0.00399]
[1778674877854,46.52,80445.24,0.0,-0.99998,0.0,0.00396]
[1778674878861,46.52,80442.33,0.0,-0.99998,0.0,0.00393]
[1778674879868,46.52,80438.41,0.0,-0.99998,0.0,0.00389]
[1778674881882,46.52,80430.68,0.0,-0.99998,0.0,0.00383]
[1778674882889,46.52,80427.48,0.0,-0.99998,0.0,0.0038]
[1778674883862,46.52,80427.48,0.0,-0.99998,0.0,0.0038]
[1778674883896,46.52,80426.98,0.0,-0.99998,0.0,0.00379]
[1778674888931,46.52,80426.03,0.0,-0.99998,0.0,0.00378]
[1778674891952,46.52,80425.67,0.0,-0.99998,0.0,0.00375]
[1778674892959,46.52,80420.92,0.0,-0.99998,0.0,0.00371]
[1778674893966,46.52,80406.66,0.0,-0.99998,0.0,0.00359]
[1778674894973,46.52,80401.98,0.0,-0.99998,0.0,0.00355]
[1778674900012,46.52,80401.99,0.0,-0.99998,0.0,0.00355]
[1778674905046,46.52,80407.88,0.0,-0.99998,0.0,0.0036]
[1778674906053,46.52,80411.44,0.0,-0.99998,0.0,0.00363]
[1778674907060,46.52,80413.36,0.0,-0.99998,0.0,0.00365]
[1778674908869,46.52,80412.93,0.0,-0.99998,0.0,0.00364]
[1778674909074,46.52,80412.89,0.0,-0.99998,0.0,0.00364]
[1778674914109,46.52,80413.62,0.0,-0.99998,0.0,0.00365]
[1778674914418,46.52,80413.62,0.0,-0.99998,0.0,0.00365]
[1778674918139,46.52,80405.51,0.0,-0.99998,0.0,0.00358]
[1778674919146,46.52,80401.49,0.0,-0.99998,0.0,0.00355]
[1778674922168,46.52,80394.9,0.0,-0.99998,0.0,0.00349]
[1778674925191,46.52,80392.36,0.0,-0.99998,0.0,0.00347]
[1778674927656,46.52,80391.21,0.0,-0.99998,0.0,0.00346]
[1778674927712,46.52,80386.58,0.0,-0.99998,0.0,0.00343]
[1778674931233,46.52,80381.35,0.0,-0.99998,0.0,0.00339]
[1778674932240,46.52,80377.66,0.0,-0.99998,0.0,0.00336]
[1778674933247,46.52,80381.19,0.0,-0.99998,0.0,0.00338]
[1778674935261,46.52,80384.41,0.0,-0.99998,0.0,0.00341]
[1778674938282,46.52,80379.13,0.0,-0.99998,0.0,0.00337]
[1778674939289,46.52,80377.01,0.0,-0.99998,0.0,0.00335]
[1778674940353,46.52,80345.97,0.0,-0.99998,0.0,0.00312]
[1778674941442,46.52,80314.75,0.0,-0.99998,0.0,0.0029]
[1778674942325,46.52,80314.96,0.0,-0.99998,0.0,0.0029]
[1778674943328,46.52,80310.16,0.0,-0.99998,0.0,0.00287]
[1778674944335,46.52,80316.73,0.0,-0.99998,0.0,0.00291]
[1778674946349,46.52,80318.66,0.0,-0.99998,0.0,0.00292]
[1778674947356,46.52,80311.78,0.0,-0.99998,0.0,0.00288]
[1778674949370,46.52,80308.14,0.0,-0.99998,0.0,0.00285]
[1778674950377,46.52,80305.02,0.0,-0.99998,0.0,0.00283]
[1778674952391,46.52,80307.37,0.0,-0.99998,0.0,0.00283]
[1778674954405,46.52,80298.66,0.0,-0.99998,0.0,0.00277]
[1778674955412,46.52,80293.29,0.0,-0.99998,0.0,0.00273]
[1778674957426,46.52,80290.12,0.0,-0.99998,0.0,0.00271]
[1778674958433,46.52,80285.49,0.0,-0.99998,0.0,0.00268]
[1778674959440,46.52,80282.91,0.0,-0.99998,0.0,0.00267]
[1778674960447,46.52,80278.81,0.0,-0.99998,0.0,0.00264]
[1778674961454,46.52,80265.39,0.0,-0.99998,0.0,0.00256]
[1778674962461,46.52,80267.39,0.0,-0.99998,0.0,0.00257]
[1778674963468,46.52,80258.52,0.0,-0.99998,0.0,0.00252]
[1778674964475,46.52,80253.18,0.0,-0.99999,0.0,0.00249]
[1778674965482,46.52,80242.96,0.0,-0.99999,0.0,0.00243]
[1778674966489,46.52,80232.09,0.0,-0.99999,0.0,0.00236]
[1778674967496,46.52,80234.54,0.0,-0.99999,0.0,0.00238]
[1778674968503,46.52,80236.99,0.0,-0.99999,0.0,0.00239]
[1778674969510,46.52,80233.8,0.0,-0.99999,0.0,0.00237]
[1778674970517,46.52,80225.89,0.0,-0.99999,0.0,0.00233]
[1778674971524,46.52,80223.65,0.0,-0.99999,0.0,0.00232]
[1778674976563,46.52,80222.63,0.0,-0.99999,0.0,0.00231]
[1778674977570,46.52,80220.65,0.0,-0.99999,0.0,0.0023]
[1778674979584,46.52,80224.61,0.0,-0.99999,0.0,0.00232]
[1778674982610,46.52,80217.95,0.0,-0.99999,0.0,0.00229]
[1778674983615,46.52,80202.57,0.0,-0.99999,0.0,0.0022]
[1778674984622,46.52,80202.71,0.0,-0.99999,0.0,0.0022]
[1778674987643,46.52,80200.16,0.0,-0.99999,0.0,0.00219]
[1778674990664,46.52,80180.72,0.0,-0.99999,0.0,0.00209]
[1778674991673,46.52,80175.02,0.0,-0.99999,0.0,0.00206]
[1778674992678,46.52,80178.07,0.0,-0.99999,0.0,0.00208]
[1778674993685,46.52,80181.99,0.0,-0.99999,0.0,0.0021]
[1778674994693,46.52,80202.94,0.0,-0.99999,0.0,0.0022]
[1778674995713,46.52,80218.55,0.0,-0.99999,0.0,0.00229]
[1778674996712,46.52,80217.43,0.0,-0.99999,0.0,0.00228]
[1778674997719,46.52,80221.51,0.0,-0.99999,0.0,0.00231]
[1778674998727,46.52,80229.49,0.0,-0.99999,0.0,0.00235]
[1778674999734,46.52,80225.92,0.0,-0.99999,0.0,0.00233]
[1778675001748,46.52,80234.46,0.0,-0.99999,0.0,0.00238]
[1778675002755,46.52,80240.17,0.0,-0.99999,0.0,0.00241]
[1778675003762,46.52,80242.23,0.0,-0.99999,0.0,0.00242]
[1778675004769,46.52,80239.1,0.0,-0.99999,0.0,0.0024]
[1778675005777,46.52,80237.19,0.0,-0.99999,0.0,0.00239]
[1778675006791,46.52,80230.9,0.0,-0.99999,0.0,0.00236]
[1778675007793,46.52,80236.62,0.0,-0.99999,0.0,0.00239]
[1778675008800,46.52,80238.69,0.0,-0.99999,0.0,0.0024]
[1778675009807,46.52,80227.37,0.0,-0.99999,0.0,0.00234]
[1778675010814,46.52,80204.12,0.0,-0.99999,0.0,0.00221]
[1778675011821,46.52,80200.72,0.0,-0.99999,0.0,0.00218]
[1778675015852,46.52,80193.34,0.0,-0.99999,0.0,0.00214]
[1778675016859,46.52,80187.9,0.0,-0.99999,0.0,0.00211]
[1778675018873,46.52,80179.01,0.0,-0.99999,0.0,0.00207]
[1778675019880,46.52,80178.04,0.0,-0.99999,0.0,0.00206]
[1778675021896,46.52,80171.19,0.0,-0.99999,0.0,0.00203]
[1778675022902,46.52,80164.81,0.0,-0.99999,0.0,0.002]
[1778675024916,46.52,80160.89,0.0,-0.99999,0.0,0.00198]
[1778675025924,46.52,80172.6,0.0,-0.99999,0.0,0.00203]
[1778675026930,46.52,80180.66,0.0,-0.99999,0.0,0.00207]
[1778675027937,46.52,80188.92,0.0,-0.99999,0.0,0.00212]
[1778675028944,46.52,80173.83,0.0,-0.99999,0.0,0.00204]
[1778675029953,46.52,80166.07,0.0,-0.99999,0.0,0.002]
[1778675030958,46.52,80162.92,0.0,-0.99999,0.0,0.00199]
[1778675031965,46.52,80162.44,0.0,-0.99999,0.0,0.00198]
[1778675032972,46.52,80160.16,0.0,-0.99999,0.0,0.00197]
[1778675034986,46.52,80169.14,0.0,-0.99999,0.0,0.00202]
[1778675035994,46.52,80176.73,0.0,-0.99999,0.0,0.00205]
[1778675037001,46.52,80188.22,0.0,-0.99999,0.0,0.00211]
[1778675038008,46.52,80185.17,0.0,-0.99999,0.0,0.0021]
[1778675039015,46.52,80184.15,0.0,-0.99999,0.0,0.00209]
[1778675040022,46.52,80182.19,0.0,-0.99999,0.0,0.00208]
[1778675041030,46.52,80185.65,0.0,-0.99999,0.0,0.0021]
[1778675042036,46.52,80192.65,0.0,-0.99999,0.0,0.00213]
[1778675042702,46.52,80192.65,0.0,-0.99999,0.0,0.00213]
[1778675042792,46.52,80192.65,0.0,-0.99999,0.0,0.00213]
[1778675043043,46.52,80190.99,0.0,-0.99999,0.0,0.00213]
[1778675044050,46.52,80186.29,0.0,-0.99999,0.0,0.0021]
[1778675046064,46.52,80189.34,0.0,-0.99999,0.0,0.00212]
[1778675047071,46.52,80194.66,0.0,-0.99999,0.0,0.00214]
[1778675049088,46.52,80196.45,0.0,-0.99999,0.0,0.00215]
[1778675052113,46.52,80190.94,0.0,-0.99999,0.0,0.00213]
[1778675053120,46.52,80193.94,0.0,-0.99999,0.0,0.00214]
[1778675054127,46.52,80196.56,0.0,-0.99999,0.0,0.00215]
[1778675055134,46.52,80194.04,0.0,-0.99999,0.0,0.00214]
[1778675056141,46.52,80195.81,0.0,-0.99999,0.0,0.00215]
[1778675057148,46.52,80200.95,0.0,-0.99999,0.0,0.00218]
[1778675058155,46.52,80205.47,0.0,-0.99999,0.0,0.0022]
[1778675059162,46.52,80213.97,0.0,-0.99999,0.0,0.00225]
[1778675060169,46.52,80216.74,0.0,-0.99999,0.0,0.00226]
[1778675061176,46.52,80221.52,0.0,-0.99999,0.0,0.00229]
[1778675064050,46.52,80221.3,0.0,-0.99999,0.0,0.00229]
[1778675064200,46.52,80221.27,0.0,-0.99999,0.0,0.00229]
[1778675068810,46.52,80220.68,0.0,-0.99999,0.0,0.00228]
[1778675071257,46.52,80220.8,0.0,-0.99999,0.0,0.00226]
[1778675072264,46.52,80217.73,0.0,-0.99999,0.0,0.00225]
[1778675076293,46.52,80222.56,0.0,-0.99999,0.0,0.00227]
[1778675077300,46.52,80231.17,0.0,-0.99999,0.0,0.00232]
[1778675078307,46.52,80232.38,0.0,-0.99999,0.0,0.00233]
[1778675080321,46.52,80228.9,0.0,-0.99999,0.0,0.00231]
[1778675081328,46.52,80235.73,0.0,-0.99999,0.0,0.00235]
[1778675082336,46.52,80230.6,0.0,-0.99999,0.0,0.00232]
[1778675087370,46.52,80243.91,0.0,-0.99999,0.0,0.00239]
[1778675088377,46.52,80250.23,0.0,-0.99999,0.0,0.00243]
[1778675093412,46.52,80249.52,0.0,-0.99999,0.0,0.00243]
[1778675096406,46.52,80249.27,0.0,-0.99999,0.0,0.00242]
[1778675097145,46.52,80249.27,0.0,-0.99999,0.0,0.00242]
[1778675097160,46.52,80249.46,0.0,-0.99999,0.0,0.00243]
[1778675099454,46.52,80253.4,0.0,-0.99999,0.0,0.00245]
[1778675100461,46.52,80251.03,0.0,-0.99999,0.0,0.00243]
[1778675101468,46.52,80236.37,0.0,-0.99999,0.0,0.00235]
[1778675102476,46.52,80231.25,0.0,-0.99999,0.0,0.00232]
[1778675104277,46.52,80231.25,0.0,-0.99999,0.0,0.00232]
[1778675105496,46.52,80233.28,0.0,-0.99999,0.0,0.00233]
[1778675107510,46.52,80230.25,0.0,-0.99999,0.0,0.00232]
[1778675109524,46.52,80232.67,0.0,-0.99999,0.0,0.00233]
[1778675114559,46.52,80233.96,0.0,-0.99999,0.0,0.00234]
[1778675117940,46.52,80233.88,0.0,-0.99999,0.0,0.00234]
[1778675117965,46.52,80233.17,0.0,-0.99999,0.0,0.00233]
[1778675123622,46.52,80233.24,0.0,-0.99999,0.0,0.00233]
[1778675124629,46.52,80226.71,0.0,-0.99999,0.0,0.0023]
[1778675125636,46.52,80224.02,0.0,-0.99999,0.0,0.00228]
[1778675130671,46.52,80225.43,0.0,-0.99999,0.0,0.00229]
[1778675131680,46.52,80225.78,0.0,-0.99999,0.0,0.00227]
[1778675135707,46.52,80227.83,0.0,-0.99999,0.0,0.00228]
[1778675137721,46.52,80231.31,0.0,-0.99999,0.0,0.0023]
[1778675141749,46.52,80233.49,0.0,-0.99999,0.0,0.00232]
[1778675143763,46.52,80235.72,0.0,-0.99999,0.0,0.00233]
[1778675148799,46.52,80235.95,0.0,-0.99999,0.0,0.00233]
[1778675151820,46.52,80238.74,0.0,-0.99999,0.0,0.00235]
[1778675153834,46.52,80247.71,0.0,-0.99999,0.0,0.0024]
[1778675154841,46.52,80251.31,0.0,-0.99999,0.0,0.00242]
[1778675155848,46.52,80257.61,0.0,-0.99999,0.0,0.00245]
[1778675156855,46.52,80262.08,0.0,-0.99999,0.0,0.00248]
[1778675158869,46.52,80260.14,0.0,-0.99999,0.0,0.00247]
[1778675163904,46.52,80259.44,0.0,-0.99999,0.0,0.00246]
[1778675166778,46.52,80260.04,0.0,-0.99999,0.0,0.00247]
[1778675167925,46.52,80259.42,0.0,-0.99999,0.0,0.00246]
[1778675167932,46.52,80259.94,0.0,-0.99999,0.0,0.00247]
[1778675170954,46.52,80261.81,0.0,-0.99999,0.0,0.00248]
[1778675175989,46.52,80257.96,0.0,-0.99999,0.0,0.00246]
[1778675181032,46.52,80260.92,0.0,-0.99999,0.0,0.00247]
[1778675185060,46.52,80265.74,0.0,-0.99998,0.0,0.0025]
[1778675186067,46.52,80269.77,0.0,-0.99998,0.0,0.00253]
[1778675188081,46.52,80276.2,0.0,-0.99998,0.0,0.00256]
[1778675189088,46.52,80279.14,0.0,-0.99998,0.0,0.00258]
[1778675191103,46.52,80279.03,0.0,-0.99998,0.0,0.00256]
[1778675196137,46.52,80278.88,0.0,-0.99998,0.0,0.00256]
[1778675198153,46.52,80281.15,0.0,-0.99998,0.0,0.00257]
[1778675200165,46.52,80283.37,0.0,-0.99998,0.0,0.00259]
[1778675201103,46.52,80283.37,0.0,-0.99998,0.0,0.00259]
[1778675201172,46.52,80283.41,0.0,-0.99998,0.0,0.00259]
[1778675204193,46.52,80285.67,0.0,-0.99998,0.0,0.0026]
[1778675209228,46.52,80283.29,0.0,-0.99998,0.0,0.00259]
[1778675214263,46.52,80285.29,0.0,-0.99998,0.0,0.0026]
[1778675217284,46.52,80289.45,0.0,-0.99998,0.0,0.00263]
[1778675220305,46.52,80291.52,0.0,-0.99998,0.0,0.00264]
[1778675221312,46.52,80294.64,0.0,-0.99998,0.0,0.00266]
[1778675224333,46.52,80300.93,0.0,-0.99998,0.0,0.0027]
[1778675229368,46.52,80301.91,0.0,-0.99998,0.0,0.0027]
[1778675229926,46.52,80301.91,0.0,-0.99998,0.0,0.0027]
[1778675231382,46.52,80310.16,0.0,-0.99998,0.0,0.00276]
[1778675232389,46.52,80314.0,0.0,-0.99998,0.0,0.00278]
[1778675233396,46.52,80316.58,0.0,-0.99998,0.0,0.0028]
[1778675238433,46.52,80316.13,0.0,-0.99998,0.0,0.0028]
[1778675239901,46.52,80317.01,0.0,-0.99998,0.0,0.0028]
[1778675240447,46.52,80318.41,0.0,-0.99998,0.0,0.00281]
[1778675244475,46.52,80320.24,0.0,-0.99998,0.0,0.00282]
[1778675246489,46.52,80324.09,0.0,-0.99998,0.0,0.00285]
[1778675247496,46.52,80327.25,0.0,-0.99998,0.0,0.00287]
[1778675248503,46.52,80329.42,0.0,-0.99998,0.0,0.00289]
[1778675250517,46.52,80333.28,0.0,-0.99998,0.0,0.00291]
[1778675251524,46.52,80335.48,0.0,-0.99998,0.0,0.0029]
[1778675255552,46.52,80327.24,0.0,-0.99998,0.0,0.00285]
[1778675256559,46.52,80328.08,0.0,-0.99998,0.0,0.00285]
[1778675260587,46.52,80333.81,0.0,-0.99998,0.0,0.00289]
[1778675264615,46.52,80330.98,0.0,-0.99998,0.0,0.00287]
[1778675269650,46.52,80332.14,0.0,-0.99998,0.0,0.00288]
[1778675271460,46.52,80332.14,0.0,-0.99998,0.0,0.00288]
[1778675271664,46.52,80337.12,0.0,-0.99998,0.0,0.00292]
[1778675272671,46.52,80339.46,0.0,-0.99998,0.0,0.00293]
[1778675275692,46.52,80341.49,0.0,-0.99998,0.0,0.00295]
[1778675279720,46.52,80347.69,0.0,-0.99998,0.0,0.00299]
[1778675282935,46.52,80348.19,0.0,-0.99998,0.0,0.00299]
[1778675282994,46.52,80348.19,0.0,-0.99998,0.0,0.00299]
[1778675283712,46.52,80348.23,0.0,-0.99998,0.0,0.00299]
[1778675283772,46.52,80348.23,0.0,-0.99998,0.0,0.00299]
[1778675284408,46.52,80348.27,0.0,-0.99998,0.0,0.00299]
[1778675289790,46.52,80347.64,0.0,-0.99998,0.0,0.00299]
[1778675292793,46.52,80348.21,0.0,-0.99998,0.0,0.00299]
[1778675292896,46.52,80348.21,0.0,-0.99998,0.0,0.00299]
[1778675296839,46.52,80345.42,0.0,-0.99998,0.0,0.00297]
[1778675298756,46.52,80345.02,0.0,-0.99998,0.0,0.00297]
[1778675298871,46.52,80345.02,0.0,-0.99998,0.0,0.00297]
[1778675299403,46.52,80345.02,0.0,-0.99998,0.0,0.00297]
[1778675299506,46.52,80345.02,0.0,-0.99998,0.0,0.00297]
[1778675299504,46.52,80345.16,0.0,-0.99998,0.0,0.00297]
[1778675299860,46.52,80344.88,0.0,-0.99998,0.0,0.00297]
[1778675301874,46.52,80342.3,0.0,-0.99998,0.0,0.00295]
[1778675304767,46.52,80341.23,0.0,-0.99998,0.0,0.00294]
[1778675304825,46.52,80341.23,0.0,-0.99998,0.0,0.00294]
[1778675310937,46.52,80340.66,0.0,-0.99998,0.0,0.00294]
[1778675311944,46.52,80335.45,0.0,-0.99998,0.0,0.00288]
[1778675313477,46.52,80335.45,0.0,-0.99998,0.0,0.00288]
[1778675313586,46.52,80336.79,0.0,-0.99998,0.0,0.00289]
[1778675314727,46.52,80336.77,0.0,-0.99998,0.0,0.00289]
[1778675314828,46.52,80336.77,0.0,-0.99998,0.0,0.00289]
[1778675314965,46.52,80337.61,0.0,-0.99998,0.0,0.0029]
[1778675320000,46.52,80338.78,0.0,-0.99998,0.0,0.0029]
[1778675321007,46.52,80342.29,0.0,-0.99998,0.0,0.00293]
[1778675321807,46.52,80342.29,0.0,-0.99998,0.0,0.00293]
[1778675321859,46.52,80342.29,0.0,-0.99998,0.0,0.00293]
[1778675324029,46.52,80339.75,0.0,-0.99998,0.0,0.00291]
[1778675329075,46.52,80338.2,0.0,-0.99998,0.0,0.0029]
[1778675329136,46.52,80338.2,0.0,-0.99998,0.0,0.0029]
[1778675329787,46.52,80339.22,0.0,-0.99998,0.0,0.00291]
[1778675329895,46.52,80339.22,0.0,-0.99998,0.0,0.00291]
[1778675330070,46.52,80338.96,0.0,-0.99998,0.0,0.00291]
[1778675332084,46.52,80331.18,0.0,-0.99998,0.0,0.00285]
[1778675333153,46.52,80331.18,0.0,-0.99998,0.0,0.00285]
[1778675333259,46.52,80331.18,0.0,-0.99998,0.0,0.00285]
[1778675333356,46.52,80328.27,0.0,-0.99998,0.0,0.00283]
[1778675335107,46.52,80330.04,0.0,-0.99998,0.0,0.00284]
[1778675338999,46.52,80329.14,0.0,-0.99998,0.0,0.00284]
[1778675339112,46.52,80329.14,0.0,-0.99998,0.0,0.00284]
[1778675340941,46.52,80328.98,0.0,-0.99998,0.0,0.00284]
[1778675341053,46.52,80328.98,0.0,-0.99998,0.0,0.00284]
[1778675341148,46.52,80329.25,0.0,-0.99998,0.0,0.00284]
[1778675345777,46.52,80329.12,0.0,-0.99998,0.0,0.00284]
[1778675345889,46.52,80329.12,0.0,-0.99998,0.0,0.00284]
[1778675350211,46.52,80325.79,0.0,-0.99998,0.0,0.00282]
[1778675351218,46.52,80323.0,0.0,-0.99998,0.0,0.0028]
[1778675352265,46.52,80323.0,0.0,-0.99998,0.0,0.0028]
[1778675352309,46.52,80323.0,0.0,-0.99998,0.0,0.0028]
[1778675354560,46.52,80325.26,0.0,-0.99998,0.0,0.00281]
[1778675354604,46.52,80324.1,0.0,-0.99998,0.0,0.00281]
[1778675354672,46.52,80324.1,0.0,-0.99998,0.0,0.00281]
[1778675355246,46.52,80323.79,0.0,-0.99998,0.0,0.0028]
[1778675360281,46.52,80323.75,0.0,-0.99998,0.0,0.0028]
[1778675361663,46.52,80323.38,0.0,-0.99998,0.0,0.0028]
[1778675361777,46.52,80323.38,0.0,-0.99998,0.0,0.0028]
[1778675367332,46.52,80312.48,0.0,-0.99998,0.0,0.00273]
[1778675369346,46.52,80324.89,0.0,-0.99998,0.0,0.00281]
[1778675370190,46.52,80324.89,0.0,-0.99998,0.0,0.00281]
[1778675370239,46.52,80324.89,0.0,-0.99998,0.0,0.00281]
[1778675371363,46.52,80323.82,0.0,-0.99998,0.0,0.00278]
[1778675372576,46.52,80323.82,0.0,-0.99998,0.0,0.00278]
[1778675372583,46.52,80323.96,0.0,-0.99998,0.0,0.00278]
[1778675372651,46.52,80323.96,0.0,-0.99998,0.0,0.00278]
[1778675373377,46.52,80324.14,0.0,-0.99998,0.0,0.00278]
[1778675375420,46.52,80324.14,0.0,-0.99998,0.0,0.00278]
[1778675375481,46.52,80325.85,0.0,-0.99998,0.0,0.0028]
[1778675376217,46.52,80325.85,0.0,-0.99998,0.0,0.0028]
[1778675376398,46.52,80325.72,0.0,-0.99998,0.0,0.00279]
[1778675382440,46.52,80325.59,0.0,-0.99998,0.0,0.00279]
[1778675387475,46.52,80325.18,0.0,-0.99998,0.0,0.00279]
[1778675390496,46.52,80327.29,0.0,-0.99998,0.0,0.0028]
[1778675393375,46.52,80327.53,0.0,-0.99998,0.0,0.00281]
[1778675393412,46.52,80327.53,0.0,-0.99998,0.0,0.00281]
[1778675394930,46.52,80327.61,0.0,-0.99998,0.0,0.00281]
[1778675394954,46.52,80327.61,0.0,-0.99998,0.0,0.00281]
[1778675395531,46.52,80327.25,0.0,-0.99998,0.0,0.0028]
[1778675399559,46.52,80330.82,0.0,-0.99998,0.0,0.00283]
[1778675401582,46.52,80313.66,0.0,-0.99998,0.0,0.00272]
[1778675402583,46.52,80260.72,0.0,-0.99999,0.0,0.00239]
[1778675402741,46.52,80260.72,0.0,-0.99999,0.0,0.00239]
[1778675403602,46.52,80242.03,0.0,-0.99999,0.0,0.00229]
[1778675404600,46.52,80231.87,0.0,-0.99999,0.0,0.00223]
[1778675405607,46.52,80228.27,0.0,-0.99999,0.0,0.00222]
[1778675406614,46.52,80235.75,0.0,-0.99999,0.0,0.00226]
[1778675406827,46.52,80235.75,0.0,-0.99999,0.0,0.00226]
[1778675407621,46.52,80236.57,0.0,-0.99999,0.0,0.00226]
[1778675408628,46.52,80230.69,0.0,-0.99999,0.0,0.00223]
[1778675409635,46.52,80223.18,0.0,-0.99999,0.0,0.00219]
[1778675410642,46.52,80215.96,0.0,-0.99999,0.0,0.00215]
[1778675411649,46.52,80197.69,0.0,-0.99999,0.0,0.00206]
[1778675412198,46.52,80197.69,0.0,-0.99999,0.0,0.00206]
[1778675412656,46.52,80178.12,0.0,-0.99999,0.0,0.00196]
[1778675413663,46.52,80181.08,0.0,-0.99999,0.0,0.00198]
[1778675415677,46.52,80183.62,0.0,-0.99999,0.0,0.00199]
[1778675416408,46.52,80183.62,0.0,-0.99999,0.0,0.00199]
[1778675416711,46.52,80211.09,0.0,-0.99999,0.0,0.00213]
[1778675417694,46.52,80207.54,0.0,-0.99999,0.0,0.00211]
[1778675418698,46.52,80222.09,0.0,-0.99999,0.0,0.00218]
[1778675419705,46.52,80238.8,0.0,-0.99999,0.0,0.00227]
[1778675420712,46.52,80234.58,0.0,-0.99999,0.0,0.00225]
[1778675421719,46.52,80229.82,0.0,-0.99999,0.0,0.00222]
[1778675422766,46.52,80215.7,0.0,-0.99999,0.0,0.00215]
[1778675423734,46.52,80214.11,0.0,-0.99999,0.0,0.00214]
[1778675424742,46.52,80212.41,0.0,-0.99999,0.0,0.00213]
[1778675425749,46.52,80214.46,0.0,-0.99999,0.0,0.00214]
[1778675426756,46.52,80211.49,0.0,-0.99999,0.0,0.00213]
[1778675427764,46.52,80213.72,0.0,-0.99999,0.0,0.00214]
[1778675431792,46.52,80230.12,0.0,-0.99999,0.0,0.00221]
[1778675432799,46.52,80243.92,0.0,-0.99999,0.0,0.00228]
[1778675433806,46.52,80240.41,0.0,-0.99999,0.0,0.00226]
[1778675434813,46.52,80232.64,0.0,-0.99999,0.0,0.00222]
[1778675435820,46.52,80227.74,0.0,-0.99999,0.0,0.00219]
[1778675437835,46.52,80238.78,0.0,-0.99999,0.0,0.00225]
[1778675438841,46.52,80243.12,0.0,-0.99999,0.0,0.00228]
[1778675439849,46.52,80251.6,0.0,-0.99999,0.0,0.00232]
[1778675440856,46.52,80239.59,0.0,-0.99999,0.0,0.00226]
[1778675441869,46.52,80240.85,0.0,-0.99999,0.0,0.00227]
[1778675442876,46.52,80242.86,0.0,-0.99999,0.0,0.00228]
[1778675443883,46.52,80251.7,0.0,-0.99999,0.0,0.00232]
[1778675445262,46.52,80251.7,0.0,-0.99999,0.0,0.00232]
[1778675445282,46.52,80251.7,0.0,-0.99999,0.0,0.00232]
[1778675445379,46.52,80252.23,0.0,-0.99999,0.0,0.00233]
[1778675446622,46.52,80252.23,0.0,-0.99999,0.0,0.00233]
[1778675446694,46.52,80252.23,0.0,-0.99999,0.0,0.00233]
[1778675446689,46.52,80252.6,0.0,-0.99999,0.0,0.00233]
[1778675446904,46.52,80252.55,0.0,-0.99999,0.0,0.00233]
[1778675447911,46.52,80259.67,0.0,-0.99999,0.0,0.00237]
[1778675448918,46.52,80265.18,0.0,-0.99999,0.0,0.0024]
[1778675449925,46.52,80263.54,0.0,-0.99999,0.0,0.00239]
[1778675450932,46.52,80252.37,0.0,-0.99999,0.0,0.00233]
[1778675451939,46.52,80249.17,0.0,-0.99999,0.0,0.00231]
[1778675452946,46.52,80245.66,0.0,-0.99999,0.0,0.00229]
[1778675454212,46.52,80245.66,0.0,-0.99999,0.0,0.00229]
[1778675454248,46.52,80245.66,0.0,-0.99999,0.0,0.00229]
[1778675454268,46.52,80241.56,0.0,-0.99999,0.0,0.00227]
[1778675454960,46.52,80235.68,0.0,-0.99999,0.0,0.00224]
[1778675455967,46.52,80221.86,0.0,-0.99999,0.0,0.00216]
[1778675456975,46.52,80214.69,0.0,-0.99999,0.0,0.00213]
[1778675457982,46.52,80202.51,0.0,-0.99999,0.0,0.00207]
[1778675458990,46.52,80201.39,0.0,-0.99999,0.0,0.00206]
[1778675461010,46.52,80179.98,0.0,-0.99999,0.0,0.00196]
[1778675462018,46.52,80163.18,0.0,-0.99999,0.0,0.00188]
[1778675463030,46.52,80151.32,0.0,-0.99999,0.0,0.00183]
[1778675464393,46.52,80151.32,0.0,-0.99999,0.0,0.00183]
[1778675464450,46.52,80140.31,0.0,-0.99999,0.0,0.00178]
[1778675465046,46.52,80122.35,0.0,-0.99999,0.0,0.0017]
[1778675466053,46.52,80100.67,0.0,-0.99999,0.0,0.00161]
[1778675467060,46.52,80087.08,0.0,-0.99999,0.0,0.00156]
[1778675468067,46.52,80077.66,0.0,-0.99999,0.0,0.00152]
[1778675468796,46.52,80077.66,0.0,-0.99999,0.0,0.00152]
[1778675469074,46.52,80070.89,0.0,-0.99999,0.0,0.0015]
[1778675470081,46.52,80061.95,0.0,-0.99999,0.0,0.00147]
[1778675471088,46.52,80059.4,0.0,-0.99999,0.0,0.00146]
[1778675472097,46.52,80078.44,0.0,-0.99999,0.0,0.00153]
[1778675473103,46.52,80092.97,0.0,-0.99999,0.0,0.00158]
[1778675474111,46.52,80084.5,0.0,-0.99999,0.0,0.00155]
[1778675475118,46.52,80091.12,0.0,-0.99999,0.0,0.00158]
[1778675476128,46.52,80094.57,0.0,-0.99999,0.0,0.00159]
[1778675477137,46.52,80120.57,0.0,-0.99999,0.0,0.00169]
[1778675478146,46.52,80134.37,0.0,-0.99999,0.0,0.00175]
[1778675479153,46.52,80148.41,0.0,-0.99999,0.0,0.00181]
[1778675480161,46.52,80149.89,0.0,-0.99999,0.0,0.00182]
[1778675482183,46.52,80137.34,0.0,-0.99999,0.0,0.00176]
[1778675483190,46.52,80122.23,0.0,-0.99999,0.0,0.0017]
[1778675484202,46.52,80110.75,0.0,-0.99999,0.0,0.00165]
[1778675485203,46.52,80123.21,0.0,-0.99999,0.0,0.0017]
[1778675486210,46.52,80128.55,0.0,-0.99999,0.0,0.00173]
[1778675487225,46.52,80124.71,0.0,-0.99999,0.0,0.00171]
[1778675488231,46.52,80123.03,0.0,-0.99999,0.0,0.0017]
[1778675490245,46.52,80125.42,0.0,-0.99999,0.0,0.00171]
[1778675492264,46.52,80119.08,0.0,-0.99999,0.0,0.00167]
[1778675493270,46.52,80116.06,0.0,-0.99999,0.0,0.00166]
[1778675494277,46.52,80122.22,0.0,-0.99999,0.0,0.00169]
[1778675495284,46.52,80127.66,0.0,-0.99999,0.0,0.00171]
[1778675496291,46.52,80139.04,0.0,-0.99999,0.0,0.00176]
[1778675497298,46.52,80139.1,0.0,-0.99999,0.0,0.00176]
[1778675498305,46.52,80126.44,0.0,-0.99999,0.0,0.0017]
[1778675499312,46.52,80124.36,0.0,-0.99999,0.0,0.0017]
[1778675502333,46.52,80115.06,0.0,-0.99999,0.0,0.00166]
[1778675503340,46.52,80094.53,0.0,-0.99999,0.0,0.00158]
[1778675504347,46.52,80102.24,0.0,-0.99999,0.0,0.00161]
[1778675505354,46.52,80114.04,0.0,-0.99999,0.0,0.00165]
[1778675506361,46.52,80132.9,0.0,-0.99999,0.0,0.00173]
[1778675507368,46.52,80125.14,0.0,-0.99999,0.0,0.0017]
[1778675508376,46.52,80125.65,0.0,-0.99999,0.0,0.0017]
[1778675509383,46.52,80133.72,0.0,-0.99999,0.0,0.00173]
[1778675510390,46.52,80117.44,0.0,-0.99999,0.0,0.00167]
[1778675511397,46.52,80143.95,0.0,-0.99999,0.0,0.00178]
[1778675512404,46.52,80144.82,0.0,-0.99999,0.0,0.00178]
[1778675514418,46.52,80147.06,0.0,-0.99999,0.0,0.00179]
[1778675516432,46.52,80144.11,0.0,-0.99999,0.0,0.00178]
[1778675517472,46.52,80144.11,0.0,-0.99999,0.0,0.00178]
[1778675517525,46.52,80144.11,0.0,-0.99999,0.0,0.00178]
[1778675518448,46.52,80153.16,0.0,-0.99999,0.0,0.00182]
[1778675519454,46.52,80146.13,0.0,-0.99999,0.0,0.00179]
[1778675520461,46.52,80152.55,0.0,-0.99999,0.0,0.00182]
[1778675521468,46.52,80150.16,0.0,-0.99999,0.0,0.00181]
[1778675522009,46.52,80150.16,0.0,-0.99999,0.0,0.00181]
[1778675522119,46.52,80150.16,0.0,-0.99999,0.0,0.00181]
[1778675523495,46.52,80151.74,0.0,-0.99999,0.0,0.00181]
[1778675523605,46.52,80151.74,0.0,-0.99999,0.0,0.00181]
[1778675523705,46.52,80148.86,0.0,-0.99999,0.0,0.0018]
[1778675524468,46.52,80148.86,0.0,-0.99999,0.0,0.0018]
[1778675524521,46.52,80148.86,0.0,-0.99999,0.0,0.0018]
[1778675524569,46.52,80140.26,0.0,-0.99999,0.0,0.00176]
[1778675525498,46.52,80143.26,0.0,-0.99999,0.0,0.00178]
[1778675527514,46.52,80137.01,0.0,-0.99999,0.0,0.00175]
[1778675528532,46.52,80116.15,0.0,-0.99999,0.0,0.00166]
[1778675529532,46.52,80111.07,0.0,-0.99999,0.0,0.00164]
[1778675530539,46.52,80111.51,0.0,-0.99999,0.0,0.00164]
[1778675532553,46.52,80113.35,0.0,-0.99999,0.0,0.00165]
[1778675535828,46.52,80112.91,0.0,-0.99999,0.0,0.00165]
[1778675535580,46.52,80110.78,0.0,-0.99999,0.0,0.00164]
[1778675535887,46.52,80110.78,0.0,-0.99999,0.0,0.00164]
[1778675536666,46.52,80110.78,0.0,-0.99999,0.0,0.00164]
[1778675536772,46.52,80110.78,0.0,-0.99999,0.0,0.00164]
[1778675536810,46.52,80110.23,0.0,-0.99999,0.0,0.00164]
[1778675537594,46.52,80102.76,0.0,-0.99999,0.0,0.00161]
[1778675539501,46.52,80103.52,0.0,-0.99999,0.0,0.00161]
[1778675539529,46.52,80103.52,0.0,-0.99999,0.0,0.00161]
[1778675539608,46.52,80103.75,0.0,-0.99999,0.0,0.00161]
[1778675540615,46.52,80099.9,0.0,-0.99999,0.0,0.0016]
[1778675541624,46.52,80073.53,0.0,-0.99999,0.0,0.0015]
[1778675542629,46.52,80059.15,0.0,-0.99999,0.0,0.00144]
[1778675543653,46.52,80065.09,0.0,-0.99999,0.0,0.00147]
[1778675544655,46.52,80074.29,0.0,-0.99999,0.0,0.0015]
[1778675545663,46.52,80080.34,0.0,-0.99999,0.0,0.00152]
[1778675546669,46.52,80085.83,0.0,-0.99999,0.0,0.00154]
[1778675548684,46.52,80083.9,0.0,-0.99999,0.0,0.00154]
[1778675549691,46.52,80086.6,0.0,-0.99999,0.0,0.00155]
[1778675550698,46.52,80092.95,0.0,-0.99999,0.0,0.00157]
[1778675551707,46.52,80102.35,0.0,-0.99999,0.0,0.00159]
[1778675552715,46.52,80118.47,0.0,-0.99999,0.0,0.00166]
[1778675553722,46.52,80123.99,0.0,-0.99999,0.0,0.00168]
[1778675554729,46.52,80126.36,0.0,-0.99999,0.0,0.00169]
[1778675556743,46.52,80123.07,0.0,-0.99999,0.0,0.00168]
[1778675557750,46.52,80112.98,0.0,-0.99999,0.0,0.00164]
[1778675558757,46.52,80109.77,0.0,-0.99999,0.0,0.00162]
[1778675559764,46.52,80105.54,0.0,-0.99999,0.0,0.00161]
[1778675560772,46.52,80094.39,0.0,-0.99999,0.0,0.00156]
[1778675561783,46.52,80097.91,0.0,-0.99999,0.0,0.00158]
[1778675562789,46.52,80090.28,0.0,-0.99999,0.0,0.00155]
[1778675563796,46.52,80083.09,0.0,-0.99999,0.0,0.00152]
[1778675564803,46.52,80076.25,0.0,-0.99999,0.0,0.00149]
[1778675565810,46.52,80079.41,0.0,-0.99999,0.0,0.00151]
[1778675566886,46.52,80079.17,0.0,-0.99999,0.0,0.00151]
[1778675566926,46.52,80079.17,0.0,-0.99999,0.0,0.00151]
[1778675567991,46.52,80079.2,0.0,-0.99999,0.0,0.00151]
[1778675568099,46.52,80079.2,0.0,-0.99999,0.0,0.00151]
[1778675568831,46.52,80074.05,0.0,-0.99999,0.0,0.00149]
[1778675571481,46.52,80074.87,0.0,-0.99999,0.0,0.00149]
[1778675571602,46.52,80074.87,0.0,-0.99999,0.0,0.00149]
[1778675573866,46.52,80066.07,0.0,-0.99999,0.0,0.00146]
[1778675574873,46.52,80067.53,0.0,-0.99999,0.0,0.00146]
[1778675575880,46.52,80070.88,0.0,-0.99999,0.0,0.00147]
[1778675577171,46.52,80070.88,0.0,-0.99999,0.0,0.00147]
[1778675577283,46.52,80070.88,0.0,-0.99999,0.0,0.00147]
[1778675578733,46.52,80069.8,0.0,-0.99999,0.0,0.00147]
[1778675578840,46.52,80069.8,0.0,-0.99999,0.0,0.00147]
[1778675578746,46.52,80071.74,0.0,-0.99999,0.0,0.00148]
[1778675578902,46.52,80077.3,0.0,-0.99999,0.0,0.0015]
[1778675580916,46.52,80070.79,0.0,-0.99999,0.0,0.00147]
[1778675582044,46.52,80070.79,0.0,-0.99999,0.0,0.00147]
[1778675582093,46.52,80070.79,0.0,-0.99999,0.0,0.00147]
[1778675582139,46.52,80063.94,0.0,-0.99999,0.0,0.00145]
[1778675584945,46.52,80080.22,0.0,-0.99999,0.0,0.00151]
[1778675585952,46.52,80094.1,0.0,-0.99999,0.0,0.00156]
[1778675586959,46.52,80101.41,0.0,-0.99999,0.0,0.00159]
[1778675587966,46.52,80100.91,0.0,-0.99999,0.0,0.00159]
[1778675588966,46.52,80100.91,0.0,-0.99999,0.0,0.00159]
[1778675589025,46.52,80100.91,0.0,-0.99999,0.0,0.00159]
[1778675589122,46.52,80095.19,0.0,-0.99999,0.0,0.00157]
[1778675589981,46.52,80089.61,0.0,-0.99999,0.0,0.00154]
[1778675591393,46.52,80089.61,0.0,-0.99999,0.0,0.00154]
[1778675591507,46.52,80089.61,0.0,-0.99999,0.0,0.00154]
[1778675591608,46.52,80095.22,0.0,-0.99999,0.0,0.00157]
[1778675592159,46.52,80095.22,0.0,-0.99999,0.0,0.00157]
[1778675592216,46.52,80095.22,0.0,-0.99999,0.0,0.00157]
[1778675592260,46.52,80092.38,0.0,-0.99999,0.0,0.00155]
[1778675593002,46.52,80088.33,0.0,-0.99999,0.0,0.00154]
[1778675594014,46.52,80079.54,0.0,-0.99999,0.0,0.00151]
[1778675595021,46.52,80072.01,0.0,-0.99999,0.0,0.00148]
[1778675596028,46.52,80063.82,0.0,-0.99999,0.0,0.00145]
[1778675597035,46.52,80053.74,0.0,-0.99999,0.0,0.00141]
[1778675598045,46.52,80036.36,0.0,-0.99999,0.0,0.00135]
[1778675599052,46.52,80049.69,0.0,-0.99999,0.0,0.0014]
[1778675600059,46.52,80052.19,0.0,-0.99999,0.0,0.00141]
[1778675601066,46.52,80058.54,0.0,-0.99999,0.0,0.00143]
[1778675603528,46.52,80059.99,0.0,-0.99999,0.0,0.00144]
[1778675603571,46.52,80059.99,0.0,-0.99999,0.0,0.00144]
[1778675603629,46.52,80055.64,0.0,-0.99999,0.0,0.00142]
[1778675604105,46.52,80057.91,0.0,-0.99999,0.0,0.00143]
[1778675605178,46.52,80057.91,0.0,-0.99999,0.0,0.00143]
[1778675605228,46.52,80057.91,0.0,-0.99999,0.0,0.00143]
[1778675605327,46.52,80059.45,0.0,-0.99999,0.0,0.00143]
[1778675606456,46.52,80059.45,0.0,-0.99999,0.0,0.00143]
[1778675606563,46.52,80059.45,0.0,-0.99999,0.0,0.00143]
[1778675606661,46.52,80064.41,0.0,-0.99999,0.0,0.00145]
[1778675607115,46.52,80061.2,0.0,-0.99999,0.0,0.00144]
[1778675608123,46.52,80058.63,0.0,-0.99999,0.0,0.00143]
[1778675609783,46.52,80058.63,0.0,-0.99999,0.0,0.00143]
[1778675609821,46.52,80058.63,0.0,-0.99999,0.0,0.00143]
[1778675609884,46.52,80063.13,0.0,-0.99999,0.0,0.00145]
[1778675611152,46.52,80057.22,0.0,-0.99999,0.0,0.00141]
[1778675612159,46.52,80048.9,0.0,-0.99999,0.0,0.00139]
[1778675613882,46.52,80048.9,0.0,-0.99999,0.0,0.00139]
[1778675613166,46.52,80050.62,0.0,-0.99999,0.0,0.00139]
[1778675613992,46.52,80050.62,0.0,-0.99999,0.0,0.00139]
[1778675614482,46.52,80050.62,0.0,-0.99999,0.0,0.00139]
[1778675614536,46.52,80050.62,0.0,-0.99999,0.0,0.00139]
[1778675614635,46.52,80049.47,0.0,-0.99999,0.0,0.00139]
[1778675615181,46.52,80052.39,0.0,-0.99999,0.0,0.0014]
[1778675616187,46.52,80056.49,0.0,-0.99999,0.0,0.00141]
[1778675617533,46.52,80056.49,0.0,-0.99999,0.0,0.00141]
[1778675617596,46.52,80056.49,0.0,-0.99999,0.0,0.00141]
[1778675617695,46.52,80049.47,0.0,-0.99999,0.0,0.00139]
[1778675618415,46.52,80049.47,0.0,-0.99999,0.0,0.00139]
[1778675618471,46.52,80049.47,0.0,-0.99999,0.0,0.00139]
[1778675618570,46.52,80045.66,0.0,-0.99999,0.0,0.00137]
[1778675619209,46.52,80043.67,0.0,-0.99999,0.0,0.00137]
[1778675620215,46.52,80045.24,0.0,-0.99999,0.0,0.00137]
[1778675621058,46.52,80045.24,0.0,-0.99999,0.0,0.00137]
[1778675621097,46.52,80045.24,0.0,-0.99999,0.0,0.00137]
[1778675621226,46.52,80050.7,0.0,-0.99999,0.0,0.00139]
[1778675622475,46.52,80050.7,0.0,-0.99999,0.0,0.00139]
[1778675622823,46.52,80050.7,0.0,-0.99999,0.0,0.00139]
[1778675622848,46.52,80067.89,0.0,-0.99999,0.0,0.00145]
[1778675623238,46.52,80080.3,0.0,-0.99999,0.0,0.0015]
[1778675624245,46.52,80080.6,0.0,-0.99999,0.0,0.0015]
[1778675625792,46.52,80080.6,0.0,-0.99999,0.0,0.0015]
[1778675625900,46.52,80080.6,0.0,-0.99999,0.0,0.0015]
[1778675625882,46.52,80072.0,0.0,-0.99999,0.0,0.00147]
[1778675626352,46.52,80072.0,0.0,-0.99999,0.0,0.00147]
[1778675626455,46.52,80072.0,0.0,-0.99999,0.0,0.00147]
[1778675626555,46.52,80070.0,0.0,-0.99999,0.0,0.00146]
[1778675627266,46.52,80071.77,0.0,-0.99999,0.0,0.00147]
[1778675628439,46.52,80071.77,0.0,-0.99999,0.0,0.00147]
[1778675628540,46.52,80079.43,0.0,-0.99999,0.0,0.00149]
[1778675629280,46.52,80078.62,0.0,-0.99999,0.0,0.00149]
[1778675630287,46.52,80067.61,0.0,-0.99999,0.0,0.00145]
[1778675631294,46.52,80057.66,0.0,-0.99999,0.0,0.00142]
[1778675632143,46.52,80057.66,0.0,-0.99999,0.0,0.00142]
[1778675632256,46.52,80057.66,0.0,-0.99999,0.0,0.00142]
[1778675632301,46.52,80061.13,0.0,-0.99999,0.0,0.00143]
[1778675634315,46.52,80050.77,0.0,-0.99999,0.0,0.00139]
[1778675635322,46.52,80047.04,0.0,-0.99999,0.0,0.00138]
[1778675636329,46.52,80061.73,0.0,-0.99999,0.0,0.00143]
[1778675637336,46.52,80063.6,0.0,-0.99999,0.0,0.00144]
[1778675638343,46.52,80056.95,0.0,-0.99999,0.0,0.00141]
[1778675639350,46.52,80055.38,0.0,-0.99999,0.0,0.00141]
[1778675640357,46.52,80047.65,0.0,-0.99999,0.0,0.00138]
[1778675641364,46.52,80048.93,0.0,-0.99999,0.0,0.00139]
[1778675642371,46.52,80061.2,0.0,-0.99999,0.0,0.00143]
[1778675643378,46.52,80062.07,0.0,-0.99999,0.0,0.00143]
[1778675646399,46.52,80058.94,0.0,-0.99999,0.0,0.00142]
[1778675647406,46.52,80051.83,0.0,-0.99999,0.0,0.0014]
[1778675648413,46.52,80072.73,0.0,-0.99999,0.0,0.00147]
[1778675649420,46.52,80078.93,0.0,-0.99999,0.0,0.00149]
[1778675651434,46.52,80086.73,0.0,-0.99999,0.0,0.00152]
[1778675652441,46.52,80087.18,0.0,-0.99999,0.0,0.00152]
[1778675653448,46.52,80085.45,0.0,-0.99999,0.0,0.00152]
[1778675655462,46.52,80088.6,0.0,-0.99999,0.0,0.00153]
[1778675657476,46.52,80094.05,0.0,-0.99999,0.0,0.00155]
[1778675658483,46.52,80096.87,0.0,-0.99999,0.0,0.00156]
[1778675659490,46.52,80102.36,0.0,-0.99999,0.0,0.00158]
[1778675660497,46.52,80100.11,0.0,-0.99999,0.0,0.00157]
[1778675661504,46.52,80094.21,0.0,-0.99999,0.0,0.00155]
[1778675662511,46.53,80086.11,0.0,-0.99999,0.0,0.00152]
[1778675663518,46.53,80085.65,0.0,-0.99999,0.0,0.00152]
[1778675664525,46.53,80087.21,0.0,-0.99999,0.0,0.00153]
[1778675668553,46.53,80091.28,0.0,-0.99999,0.0,0.00154]
[1778675671574,46.53,80091.56,0.0,-0.99999,0.0,0.00153]
[1778675672977,46.53,80093.74,0.0,-0.99999,0.0,0.00154]
[1778675673829,46.53,80091.37,0.0,-0.99999,0.0,0.00153]
[1778675674595,46.53,80089.07,0.0,-0.99999,0.0,0.00152]
[1778675676610,46.53,80091.68,0.0,-0.99999,0.0,0.00153]
[1778675678624,46.53,80099.54,0.0,-0.99999,0.0,0.00156]
[1778675679755,46.53,80109.35,0.0,-0.99999,0.0,0.0016]
[1778675680638,46.53,80109.89,0.0,-0.99999,0.0,0.0016]
[1778675682652,46.53,80113.2,0.0,-0.99999,0.0,0.00162]
[1778675683659,46.54,80115.04,0.0,-0.99999,0.0,0.00163]
[1778675686939,46.54,80115.62,0.0,-0.99999,0.0,0.00163]
[1778675686680,46.54,80112.99,0.0,-0.99999,0.0,0.00162]
[1778675687687,46.54,80110.37,0.0,-0.99999,0.0,0.00161]
[1778675688696,46.55,80107.03,0.0,-0.99999,0.0,0.0016]
[1778675689701,46.55,80101.69,0.0,-0.99999,0.0,0.00158]
[1778675690389,46.55,80101.69,0.0,-0.99999,0.0,0.00158]
[1778675690497,46.55,80101.69,0.0,-0.99999,0.0,0.00158]
[1778675690708,46.55,80101.11,0.0,-0.99999,0.0,0.00158]
[1778675692722,46.55,80102.82,0.0,-0.99999,0.0,0.00159]
[1778675693729,46.55,80101.07,0.0,-0.99999,0.0,0.00158]
[1778675697757,46.55,80095.52,0.0,-0.99999,0.0,0.00156]
[1778675698764,46.55,80093.93,0.0,-0.99999,0.0,0.00155]
[1778675699771,46.55,80096.77,0.0,-0.99999,0.0,0.00156]
[1778675703088,46.55,80097.39,0.0,-0.99999,0.0,0.00157]
[1778675703205,46.55,80097.39,0.0,-0.99999,0.0,0.00157]
[1778675703799,46.55,80101.92,0.0,-0.99999,0.0,0.00158]
[1778675705813,46.55,80103.55,0.0,-0.99999,0.0,0.00159]
[1778675706820,46.56,80108.79,0.0,-0.99999,0.0,0.00162]
[1778675707827,46.56,80110.43,0.0,-0.99999,0.0,0.00162]
[1778675708834,46.56,80112.28,0.0,-0.99999,0.0,0.00163]
[1778675710848,46.56,80114.57,0.0,-0.99999,0.0,0.00164]
[1778675712863,46.57,80121.85,0.0,-0.99999,0.0,0.00168]
[1778675713870,46.57,80127.77,0.0,-0.99999,0.0,0.0017]
[1778675715373,46.57,80128.27,0.0,-0.99999,0.0,0.0017]
[1778675715434,46.57,80128.27,0.0,-0.99999,0.0,0.0017]
[1778675715887,46.57,80129.46,0.0,-0.99999,0.0,0.00171]
[1778675717901,46.58,80127.79,0.0,-0.99999,0.0,0.00171]
[1778675718908,46.58,80126.37,0.0,-0.99999,0.0,0.0017]
[1778675719915,46.58,80118.43,0.0,-0.99999,0.0,0.00167]
[1778675720885,46.58,80118.43,0.0,-0.99999,0.0,0.00167]
[1778675720996,46.58,80118.43,0.0,-0.99999,0.0,0.00167]
[1778675720922,46.58,80115.06,0.0,-0.99999,0.0,0.00166]
[1778675721929,46.58,80116.35,0.0,-0.99999,0.0,0.00166]
[1778675723943,46.58,80109.36,0.0,-0.99999,0.0,0.00163]
[1778675724950,46.58,80110.58,0.0,-0.99999,0.0,0.00164]
[1778675725126,46.58,80110.58,0.0,-0.99999,0.0,0.00164]
[1778675725173,46.58,80110.58,0.0,-0.99999,0.0,0.00164]
[1778675725957,46.58,80108.58,0.0,-0.99999,0.0,0.00163]
[1778675726964,46.58,80111.8,0.0,-0.99999,0.0,0.00164]
[1778675729985,46.6,80109.41,0.0,-0.99999,0.0,0.00165]
[1778675731999,46.62,80100.56,0.0,-0.99999,0.0,0.00161]
[1778675732688,46.62,80100.56,0.0,-0.99999,0.0,0.00161]
[1778675732800,46.62,80100.56,0.0,-0.99999,0.0,0.00161]
[1778675733006,46.62,80099.89,0.0,-0.99999,0.0,0.00161]
[1778675736027,46.63,80102.52,0.0,-0.99999,0.0,0.00162]
[1778675737034,46.63,80101.03,0.0,-0.99999,0.0,0.00162]
[1778675738041,46.63,80103.13,0.0,-0.99999,0.0,0.00163]
[1778675741063,46.64,80104.34,0.0,-0.99999,0.0,0.00164]
[1778675742070,46.64,80108.51,0.0,-0.99999,0.0,0.00166]
[1778675744084,46.65,80110.04,0.0,-0.99999,0.0,0.00166]
[1778675747006,46.65,80110.52,0.0,-0.99999,0.0,0.00167]
[1778675747013,46.67,80110.67,0.0,-0.99999,0.0,0.00168]
[1778675747114,46.67,80110.67,0.0,-0.99999,0.0,0.00168]
[1778675747139,46.67,80107.87,0.0,-0.99999,0.0,0.00167]
[1778675749119,46.67,80123.8,0.0,-0.99999,0.0,0.00174]
[1778675750126,46.67,80127.05,0.0,-0.99999,0.0,0.00175]
[1778675751133,46.67,80124.3,0.0,-0.99999,0.0,0.00174]
[1778675753147,46.68,80130.11,0.0,-0.99999,0.0,0.00177]
[1778675754154,46.68,80133.37,0.0,-0.99999,0.0,0.00178]
[1778675759189,46.68,80135.31,0.0,-0.99999,0.0,0.0018]
[1778675760196,46.69,80133.82,0.0,-0.99999,0.0,0.00179]
[1778675761207,46.69,80124.7,0.0,-0.99999,0.0,0.00175]
[1778675762215,46.69,80104.96,0.0,-0.99999,0.0,0.00167]
[1778675763948,46.69,80104.96,0.0,-0.99999,0.0,0.00167]
[1778675764060,46.69,80104.96,0.0,-0.99999,0.0,0.00167]
[1778675763986,46.69,80101.67,0.0,-0.99999,0.0,0.00166]
[1778675764228,46.69,80101.28,0.0,-0.99999,0.0,0.00166]
[1778675767269,46.7,80097.56,0.0,-0.99999,0.0,0.00165]
[1778675770270,46.7,80098.85,0.0,-0.99999,0.0,0.00166]
[1778675771277,46.71,80103.08,0.0,-0.99999,0.0,0.00168]
[1778675773291,46.71,80100.86,0.0,-0.99999,0.0,0.00167]
[1778675774723,46.71,80093.91,0.0,-0.99999,0.0,0.00164]
[1778675776312,46.72,80085.95,0.0,-0.99999,0.0,0.00161]
[1778675777319,46.72,80084.86,0.0,-0.99999,0.0,0.00161]
[1778675778326,46.72,80087.05,0.0,-0.99999,0.0,0.00162]
[1778675781902,46.73,80083.96,0.0,-0.99999,0.0,0.00161]
[1778675784627,46.73,80084.31,0.0,-0.99999,0.0,0.00162]
[1778675785544,46.74,80081.62,0.0,-0.99999,0.0,0.00161]
[1778675786382,46.74,80083.25,0.0,-0.99999,0.0,0.00162]
[1778675787389,46.74,80090.28,0.0,-0.99999,0.0,0.00165]
[1778675788397,46.74,80095.17,0.0,-0.99999,0.0,0.00167]
[1778675789404,46.74,80089.25,0.0,-0.99999,0.0,0.00164]
[1778675790293,46.74,80089.25,0.0,-0.99999,0.0,0.00164]
[1778675790400,46.74,80089.25,0.0,-0.99999,0.0,0.00164]
[1778675790411,46.75,80083.67,0.0,-0.99999,0.0,0.00162]
[1778675791418,46.75,80084.82,0.0,-0.99999,0.0,0.00162]
[1778675794439,46.76,80086.99,0.0,-0.99999,0.0,0.00163]
[1778675798468,46.76,80085.41,0.0,-0.99999,0.0,0.00163]
[1778675800483,46.77,80086.57,0.0,-0.99999,0.0,0.00164]
[1778675803504,46.77,80085.49,0.0,-0.99999,0.0,0.00164]
[1778675808542,46.79,80085.33,0.0,-0.99999,0.0,0.00164]
[1778675810556,46.79,80086.61,0.0,-0.99999,0.0,0.00165]
[1778675813587,46.8,80085.64,0.0,-0.99999,0.0,0.00165]
[1778675814586,46.8,80071.01,0.0,-0.99999,0.0,0.00159]
[1778675815593,46.8,80073.61,0.0,-0.99999,0.0,0.0016]
[1778675816600,46.8,80079.32,0.0,-0.99999,0.0,0.00163]
[1778675817607,46.8,80084.9,0.0,-0.99999,0.0,0.00165]
[1778675818614,46.81,80083.69,0.0,-0.99999,0.0,0.00165]
[1778675819621,46.81,80076.34,0.0,-0.99999,0.0,0.00162]
[1778675820628,46.81,80061.77,0.0,-0.99999,0.0,0.00157]
[1778675821635,46.81,80059.26,0.0,-0.99999,0.0,0.00156]
[1778675824657,46.82,80046.5,0.0,-0.99999,0.0,0.00151]
[1778675825664,46.82,80043.4,0.0,-0.99999,0.0,0.0015]
[1778675827026,46.82,80043.4,0.0,-0.99999,0.0,0.0015]
[1778675827064,46.82,80043.4,0.0,-0.99999,0.0,0.0015]
[1778675827102,46.82,80041.37,0.0,-0.99999,0.0,0.00149]
[1778675827678,46.82,80035.43,0.0,-0.99999,0.0,0.00147]
[1778675828685,46.82,80041.06,0.0,-0.99999,0.0,0.00149]
[1778675830703,46.82,80037.76,0.0,-0.99999,0.0,0.00148]
[1778675832033,46.82,80037.76,0.0,-0.99999,0.0,0.00148]
[1778675832140,46.82,80037.76,0.0,-0.99999,0.0,0.00148]
[1778675832071,46.82,80032.1,0.0,-0.99999,0.0,0.00146]
[1778675832717,46.82,80030.32,0.0,-0.99999,0.0,0.00145]
[1778675833724,46.82,80035.35,0.0,-0.99999,0.0,0.00147]
[1778675834731,46.82,80037.02,0.0,-0.99999,0.0,0.00148]
[1778675836745,46.82,80039.37,0.0,-0.99999,0.0,0.00149]
[1778675837752,46.82,80042.1,0.0,-0.99999,0.0,0.0015]
[1778675838759,46.82,80038.84,0.0,-0.99999,0.0,0.00149]
[1778675842787,46.83,80037.66,0.0,-0.99999,0.0,0.00148]
[1778675844801,46.83,80035.76,0.0,-0.99999,0.0,0.00148]
[1778675845808,46.83,80030.35,0.0,-0.99999,0.0,0.00146]
[1778675848836,46.83,80021.58,0.0,-0.99999,0.0,0.00143]
[1778675849840,46.83,80028.49,0.0,-0.99999,0.0,0.00145]
[1778675850848,46.83,80019.14,0.0,-0.99999,0.0,0.00142]
[1778675851862,46.83,80015.13,0.0,-0.99999,0.0,0.00139]
[1778675852869,46.83,80012.09,0.0,-0.99999,0.0,0.00138]
[1778675853876,46.83,80019.91,0.0,-0.99999,0.0,0.00141]
[1778675854883,46.83,80018.17,0.0,-0.99999,0.0,0.0014]
[1778675857904,46.83,80015.31,0.0,-0.99999,0.0,0.00139]
[1778675858912,46.83,80012.85,0.0,-0.99999,0.0,0.00138]
[1778675859918,46.83,80008.87,0.0,-0.99999,0.0,0.00137]
[1778675860934,46.83,79999.54,0.0,-0.99999,0.0,0.00134]
[1778675861850,46.83,79999.54,0.0,-0.99999,0.0,0.00134]
[1778675861940,46.83,79998.17,0.0,-0.99999,0.0,0.00134]
[1778675864969,46.83,80009.05,0.0,-0.99999,0.0,0.00137]
[1778675865409,46.83,80009.05,0.0,-0.99999,0.0,0.00137]
[1778675865975,46.83,80006.71,0.0,-0.99999,0.0,0.00136]
[1778675866982,46.83,80006.73,0.0,-0.99999,0.0,0.00136]
[1778675867989,46.83,80009.21,0.0,-0.99999,0.0,0.00137]
[1778675871010,46.83,80011.69,0.0,-0.99999,0.0,0.00138]
[1778675872017,46.83,80013.51,0.0,-0.99999,0.0,0.00139]
[1778675873030,46.83,79995.36,0.0,-0.99999,0.0,0.00133]
[1778675874039,46.83,79964.17,0.0,-0.99999,0.0,0.00123]
[1778675875086,46.83,79946.79,0.0,-0.99999,0.0,0.00118]
[1778675875425,46.83,79946.79,0.0,-0.99999,0.0,0.00118]
[1778675876056,46.83,79946.54,0.0,-0.99999,0.0,0.00118]
[1778675877059,46.83,79925.53,0.0,-0.99999,0.0,0.00112]
[1778675878066,46.83,79911.35,0.0,-0.99999,0.0,0.00108]
[1778675879073,46.83,79899.13,0.0,-0.99999,0.0,0.00105]
[1778675879408,46.83,79899.13,0.0,-0.99999,0.0,0.00105]
[1778675880080,46.83,79900.53,0.0,-0.99999,0.0,0.00105]
[1778675881087,46.83,79898.36,0.0,-0.99999,0.0,0.00104]
[1778675882094,46.83,79890.86,0.0,-0.99999,0.0,0.00102]
[1778675883101,46.83,79887.69,0.0,-0.99999,0.0,0.00102]
[1778675884111,46.83,79895.39,0.0,-0.99999,0.0,0.00104]
[1778675885117,46.83,79888.66,0.0,-0.99999,0.0,0.00102]
[1778675886124,46.83,79892.03,0.0,-0.99999,0.0,0.00103]
[1778675887131,46.83,79893.96,0.0,-0.99999,0.0,0.00103]
[1778675888139,46.83,79886.83,0.0,-0.99999,0.0,0.00101]
[1778675890153,46.83,79903.15,0.0,-0.99999,0.0,0.00106]
[1778675891160,46.83,79892.77,0.0,-0.99999,0.0,0.00103]
[1778675892167,46.83,79902.24,0.0,-0.99999,0.0,0.00105]
[1778675893174,46.83,79918.08,0.0,-0.99999,0.0,0.0011]
[1778675894181,46.83,79929.1,0.0,-0.99999,0.0,0.00113]
[1778675895192,46.83,79920.42,0.0,-0.99999,0.0,0.0011]
[1778675896198,46.83,79908.22,0.0,-0.99999,0.0,0.00107]
[1778675897206,46.83,79890.95,0.0,-0.99999,0.0,0.00102]
[1778675898212,46.83,79881.88,0.0,-0.99999,0.0,0.001]
[1778675899219,46.83,79883.78,0.0,-0.99999,0.0,0.00101]
[1778675900226,46.83,79880.42,0.0,-0.99999,0.0,0.001]
[1778675901233,46.9,79871.07,0.0,-0.99999,0.0,0.001]
[1778675902240,46.93,79868.99,0.0,-0.99999,0.0,0.00101]
[1778675903249,46.97,79860.66,0.0,-0.99999,0.0,0.00101]
[1778675905261,47.04,79858.22,0.0,-0.99999,0.0,0.00103]
[1778675907015,47.04,79858.22,0.0,-0.99999,0.0,0.00103]
[1778675907104,47.08,79863.66,0.0,-0.99999,0.0,0.00106]
[1778675907275,47.12,79851.6,0.0,-0.99999,0.0,0.00105]
[1778675908284,47.16,79849.15,0.0,-0.99999,0.0,0.00106]
[1778675911319,47.23,79848.07,0.0,-0.99999,0.0,0.00109]
[1778675911350,47.27,79845.65,0.0,-0.99999,0.0,0.00109]
[1778675914325,47.39,79851.85,0.0,-0.99999,0.0,0.00116]
[1778675917346,47.52,79849.77,0.0,-0.99999,0.0,0.00121]
[1778675918353,47.56,79853.01,0.0,-0.99999,0.0,0.00124]
[1778675921374,47.69,79866.16,0.0,-0.99999,0.0,0.00135]
[1778675922381,47.73,79872.25,0.0,-0.99999,0.0,0.00139]
[1778675923388,47.78,79866.49,0.0,-0.99999,0.0,0.0014]
[1778675925402,47.86,79857.64,0.0,-0.99999,0.0,0.00142]
[1778675926409,47.87,79855.47,0.0,-0.99999,0.0,0.00141]
[1778675929437,47.92,79853.15,0.0,-0.99999,0.0,0.00143]
[1778675930441,47.97,79849.09,0.0,-0.99999,0.0,0.00144]
[1778675931448,48.01,79865.25,0.0,-0.99999,0.0,0.00153]
[1778675932455,48.02,79868.7,0.0,-0.99999,0.0,0.00154]
[1778675934469,48.03,79872.68,0.0,-0.99999,0.0,0.00156]
[1778675935476,48.07,79880.49,0.0,-0.99999,0.0,0.00162]
[1778675936498,48.11,79891.44,0.0,-0.99999,0.0,0.00169]
[1778675937498,48.11,79899.16,0.0,-0.99999,0.0,0.00172]
[1778675938506,48.11,79895.19,0.0,-0.99999,0.0,0.00171]
[1778675940520,48.12,79888.71,0.0,-0.99999,0.0,0.00169]
[1778675941530,48.13,79882.69,0.0,-0.99999,0.0,0.00166]
[1778675943544,48.13,79884.51,0.0,-0.99999,0.0,0.00168]
[1778675945559,48.14,79867.92,0.0,-0.99999,0.0,0.00161]
[1778675946566,48.18,79858.5,0.0,-0.99999,0.0,0.00161]
[1778675947573,48.19,79868.88,0.0,-0.99999,0.0,0.00165]
[1778675948580,48.19,79873.35,0.0,-0.99999,0.0,0.00167]
[1778675949587,48.19,79876.09,0.0,-0.99999,0.0,0.00168]
[1778675950594,48.2,79881.15,0.0,-0.99999,0.0,0.0017]
[1778675951601,48.2,79893.81,0.0,-0.99999,0.0,0.00176]
[1778675952608,48.21,79903.47,0.0,-0.99999,0.0,0.0018]
[1778675953615,48.21,79910.25,0.0,-0.99999,0.0,0.00183]
[1778675955629,48.21,79911.22,0.0,-0.99999,0.0,0.00184]
[1778675957643,48.22,79917.26,0.0,-0.99999,0.0,0.00187]
[1778675958651,48.22,79915.36,0.0,-0.99999,0.0,0.00187]
[1778675961672,48.23,79912.28,0.0,-0.99999,0.0,0.00186]
[1778675962679,48.24,79903.5,0.0,-0.99999,0.0,0.00182]
[1778675963686,48.24,79903.6,0.0,-0.99999,0.0,0.00182]
[1778675965700,48.25,79900.69,0.0,-0.99999,0.0,0.00182]
[1778675967714,48.25,79904.62,0.0,-0.99999,0.0,0.00184]
[1778675968721,48.25,79909.22,0.0,-0.99999,0.0,0.00186]
[1778675969728,48.26,79904.56,0.0,-0.99999,0.0,0.00184]
[1778675971742,48.26,79905.74,0.0,-0.99999,0.0,0.00184]
[1778675972361,48.26,79905.74,0.0,-0.99999,0.0,0.00184]
[1778675972375,48.26,79905.74,0.0,-0.99999,0.0,0.00184]
[1778675972983,48.27,79902.95,0.0,-0.99999,0.0,0.00183]
[1778675976777,48.28,79905.2,0.0,-0.99999,0.0,0.00184]
[1778675978791,48.29,79903.47,0.0,-0.99999,0.0,0.00184]
[1778675979655,48.29,79903.47,0.0,-0.99999,0.0,0.00184]
[1778675979707,48.29,79903.47,0.0,-0.99999,0.0,0.00184]
[1778675980805,48.29,79901.6,0.0,-0.99999,0.0,0.00184]
[1778675983865,48.3,79901.3,0.0,-0.99999,0.0,0.00184]
[1778675983972,48.3,79901.3,0.0,-0.99999,0.0,0.00184]
[1778675985937,48.3,79899.38,0.0,-0.99999,0.0,0.00183]
[1778675985966,48.3,79899.38,0.0,-0.99999,0.0,0.00183]
[1778675986065,48.31,79901.22,0.0,-0.99999,0.0,0.00185]
[1778675987861,48.31,79905.05,0.0,-0.99999,0.0,0.00187]
[1778675988904,48.31,79905.05,0.0,-0.99999,0.0,0.00187]
[1778675988951,48.31,79905.05,0.0,-0.99999,0.0,0.00187]
[1778675989004,48.31,79902.11,0.0,-0.99999,0.0,0.00186]
[1778675990882,48.32,79909.63,0.0,-0.99999,0.0,0.00189]
[1778675992162,48.32,79909.63,0.0,-0.99999,0.0,0.00189]
[1778675992211,48.32,79909.63,0.0,-0.99999,0.0,0.00189]
[1778675992309,48.32,79913.69,0.0,-0.99999,0.0,0.00191]
[1778675992417,48.32,79913.69,0.0,-0.99999,0.0,0.00191]
[1778675992469,48.32,79913.69,0.0,-0.99999,0.0,0.00191]
[1778675992896,48.33,79916.54,0.0,-0.99999,0.0,0.00193]
[1778675993903,48.33,79923.72,0.0,-0.99999,0.0,0.00196]
[1778675994910,48.33,79928.59,0.0,-0.99999,0.0,0.00199]
[1778675996572,48.33,79929.28,0.0,-0.99999,0.0,0.00199]
[1778675996684,48.33,79929.28,0.0,-0.99999,0.0,0.00199]
[1778675997931,48.34,79923.84,0.0,-0.99999,0.0,0.00197]
[1778675999945,48.35,79920.5,0.0,-0.99999,0.0,0.00196]
[1778676000952,48.35,79917.59,0.0,-0.99999,0.0,0.00195]
[1778676001959,48.35,79909.64,0.0,-0.99999,0.0,0.00191]
[1778676002966,48.35,79907.31,0.0,-0.99999,0.0,0.00191]
[1778676003974,48.36,79905.48,0.0,-0.99999,0.0,0.0019]
[1778676005104,48.36,79893.35,0.0,-0.99999,0.0,0.00185]
[1778676005995,48.36,79858.98,0.0,-0.99999,0.0,0.0017]
[1778676007002,48.36,79851.51,0.0,-0.99999,0.0,0.00168]
[1778676008022,48.37,79850.71,0.0,-0.99999,0.0,0.00168]
[1778676010033,48.38,79858.9,0.0,-0.99999,0.0,0.00171]
[1778676011042,48.41,79859.4,0.0,-0.99999,0.0,0.00174]
[1778676014068,48.43,79866.64,0.0,-0.99999,0.0,0.00178]
[1778676015074,48.43,79866.36,0.0,-0.99999,0.0,0.00178]
[1778676017088,48.43,79869.12,0.0,-0.99999,0.0,0.00179]
[1778676020109,48.43,79871.84,0.0,-0.99999,0.0,0.00181]
[1778676022123,48.44,79875.39,0.0,-0.99999,0.0,0.00183]
[1778676024138,48.45,79872.74,0.0,-0.99999,0.0,0.00182]
[1778676024635,48.45,79872.74,0.0,-0.99999,0.0,0.00182]
[1778676024642,48.45,79872.74,0.0,-0.99999,0.0,0.00182]
[1778676024690,48.45,79872.74,0.0,-0.99999,0.0,0.00182]
[1778676025145,48.45,79874.56,0.0,-0.99999,0.0,0.00183]
[1778676027160,48.46,79883.8,0.0,-0.99999,0.0,0.00187]
[1778676028166,48.46,79870.55,0.0,-0.99999,0.0,0.00182]
[1778676029173,48.46,79872.06,0.0,-0.99999,0.0,0.00183]
[1778676030802,48.46,79872.07,0.0,-0.99999,0.0,0.00183]
[1778676030905,48.46,79872.07,0.0,-0.99999,0.0,0.00183]
[1778676031187,48.46,79869.23,0.0,-0.99999,0.0,0.0018]
[1778676032211,48.46,79867.23,0.0,-0.99999,0.0,0.00179]
[1778676033203,48.46,79851.04,0.0,-0.99999,0.0,0.00173]
[1778676034210,48.46,79851.66,0.0,-0.99999,0.0,0.00173]
[1778676036224,48.46,79834.1,0.0,-0.99999,0.0,0.00166]
[1778676037231,48.46,79836.35,0.0,-0.99999,0.0,0.00167]
[1778676038238,48.46,79838.09,0.0,-0.99999,0.0,0.00167]
[1778676039245,48.46,79842.38,0.0,-0.99999,0.0,0.00169]
[1778676040252,48.46,79845.98,0.0,-0.99999,0.0,0.00171]
[1778676042266,48.46,79849.14,0.0,-0.99999,0.0,0.00172]
[1778676043263,48.46,79849.14,0.0,-0.99999,0.0,0.00172]
[1778676043321,48.46,79849.14,0.0,-0.99999,0.0,0.00172]
[1778676043379,48.46,79849.14,0.0,-0.99999,0.0,0.00172]
[1778676043360,48.46,79849.68,0.0,-0.99999,0.0,0.00172]
[1778676043489,48.46,79849.68,0.0,-0.99999,0.0,0.00172]
[1778676044292,48.46,79872.01,0.0,-0.99999,0.0,0.00181]
[1778676045293,48.46,79883.66,0.0,-0.99999,0.0,0.00186]
[1778676046300,48.46,79882.44,0.0,-0.99999,0.0,0.00186]
[1778676051335,48.46,79887.5,0.0,-0.99999,0.0,0.00188]
[1778676052342,48.46,79905.46,0.0,-0.99999,0.0,0.00196]
[1778676053349,48.46,79911.02,0.0,-0.99999,0.0,0.00199]
[1778676054356,48.46,79919.82,0.0,-0.99999,0.0,0.00203]
[1778676055363,48.46,79921.55,0.0,-0.99999,0.0,0.00204]
[1778676057377,48.46,79928.77,0.0,-0.99999,0.0,0.00207]
[1778676058384,48.46,79930.87,0.0,-0.99999,0.0,0.00208]
[1778676060399,48.46,79943.37,0.0,-0.99999,0.0,0.00214]
[1778676061406,48.46,79951.8,0.0,-0.99999,0.0,0.00218]
[1778676062413,48.46,79963.93,0.0,-0.99999,0.0,0.00225]
[1778676063421,48.47,79977.17,0.0,-0.99999,0.0,0.00232]
[1778676064502,48.47,79963.62,0.0,-0.99999,0.0,0.00225]
[1778676065441,48.47,79965.84,0.0,-0.99999,0.0,0.00226]
[1778676069469,48.47,79969.74,0.0,-0.99999,0.0,0.00228]
[1778676070476,48.47,79974.09,0.0,-0.99999,0.0,0.0023]
[1778676071483,48.47,79970.35,0.0,-0.99999,0.0,0.00228]
[1778676073497,48.47,79972.16,0.0,-0.99999,0.0,0.00229]
[1778676075511,48.47,79975.2,0.0,-0.99999,0.0,0.00231]
[1778676076518,48.47,79978.64,0.0,-0.99999,0.0,0.00233]
[1778676077551,48.47,79995.76,0.0,-0.99999,0.0,0.00242]
[1778676078534,48.47,80003.71,0.0,-0.99999,0.0,0.00246]
[1778676079542,48.47,80000.63,0.0,-0.99999,0.0,0.00245]
[1778676080548,48.47,80002.59,0.0,-0.99999,0.0,0.00246]
[1778676082562,48.47,79994.8,0.0,-0.99999,0.0,0.00241]
[1778676083569,48.47,79992.4,0.0,-0.99999,0.0,0.0024]
[1778676085583,48.47,79986.83,0.0,-0.99999,0.0,0.00237]
[1778676087597,48.47,79992.3,0.0,-0.99999,0.0,0.0024]
[1778676089042,48.47,79992.3,0.0,-0.99999,0.0,0.0024]
[1778676089155,48.47,79992.3,0.0,-0.99999,0.0,0.0024]
[1778676089228,48.47,79997.98,0.0,-0.99999,0.0,0.00243]
[1778676089909,48.47,79997.98,0.0,-0.99999,0.0,0.00243]
[1778676090019,48.47,79997.98,0.0,-0.99999,0.0,0.00243]
[1778676090093,48.47,80000.03,0.0,-0.99999,0.0,0.00244]
[1778676090618,48.47,80007.44,0.0,-0.99998,0.0,0.00249]
[1778676091625,48.47,80013.89,0.0,-0.99998,0.0,0.0025]
[1778676093204,48.47,80013.89,0.0,-0.99998,0.0,0.0025]
[1778676093253,48.47,80013.89,0.0,-0.99998,0.0,0.0025]
[1778676095653,48.47,80010.22,0.0,-0.99998,0.0,0.00248]
[1778676096660,48.47,80013.55,0.0,-0.99998,0.0,0.0025]
[1778676097669,48.47,80023.5,0.0,-0.99998,0.0,0.00256]
[1778676098676,48.47,80018.96,0.0,-0.99998,0.0,0.00253]
[1778676102004,48.47,80017.52,0.0,-0.99998,0.0,0.00252]
[1778676102111,48.47,80017.52,0.0,-0.99998,0.0,0.00252]
[1778676102212,48.47,80021.14,0.0,-0.99998,0.0,0.00255]
[1778676102705,48.47,80022.78,0.0,-0.99998,0.0,0.00255]
[1778676103712,48.47,80029.45,0.0,-0.99998,0.0,0.00259]
[1778676104960,48.47,80029.45,0.0,-0.99998,0.0,0.00259]
[1778676105004,48.47,80029.45,0.0,-0.99998,0.0,0.00259]
[1778676105104,48.47,80030.83,0.0,-0.99998,0.0,0.0026]
[1778676107742,48.47,80032.95,0.0,-0.99998,0.0,0.00262]
[1778676109756,48.47,80026.3,0.0,-0.99998,0.0,0.00258]
[1778676110938,48.47,80026.3,0.0,-0.99998,0.0,0.00258]
[1778676110995,48.47,80026.3,0.0,-0.99998,0.0,0.00258]
[1778676111605,48.47,80027.0,0.0,-0.99998,0.0,0.00258]
[1778676111716,48.47,80027.0,0.0,-0.99998,0.0,0.00258]
[1778676111770,48.47,80030.28,0.0,-0.99998,0.0,0.0026]
[1778676113784,48.47,80028.47,0.0,-0.99998,0.0,0.00259]
[1778676116464,48.47,80027.28,0.0,-0.99998,0.0,0.00258]
[1778676115798,48.47,80033.3,0.0,-0.99998,0.0,0.00262]
[1778676116545,48.47,80033.3,0.0,-0.99998,0.0,0.00262]
[1778676121487,48.47,80032.97,0.0,-0.99998,0.0,0.00262]
[1778676121505,48.47,80032.95,0.0,-0.99998,0.0,0.00262]
[1778676121859,48.47,80032.95,0.0,-0.99998,0.0,0.00262]
[1778676121970,48.47,80032.95,0.0,-0.99998,0.0,0.00262]
[1778676122029,48.47,80032.8,0.0,-0.99998,0.0,0.00262]
[1778676123854,48.47,80024.62,0.0,-0.99998,0.0,0.00257]
[1778676124862,48.47,80020.8,0.0,-0.99998,0.0,0.00254]
[1778676125693,48.47,80020.8,0.0,-0.99998,0.0,0.00254]
[1778676125750,48.47,80020.8,0.0,-0.99998,0.0,0.00254]
[1778676125868,48.47,80017.72,0.0,-0.99998,0.0,0.00253]
[1778676127882,48.47,80006.86,0.0,-0.99999,0.0,0.00246]
[1778676129440,48.47,80006.86,0.0,-0.99999,0.0,0.00246]
[1778676129484,48.47,80006.86,0.0,-0.99999,0.0,0.00246]
[1778676129470,48.47,80004.03,0.0,-0.99999,0.0,0.00245]
[1778676129863,48.47,80004.03,0.0,-0.99999,0.0,0.00245]
[1778676129927,48.47,80004.03,0.0,-0.99999,0.0,0.00245]
[1778676129964,48.47,80004.48,0.0,-0.99999,0.0,0.00245]
[1778676135709,48.48,80003.26,0.0,-0.99999,0.0,0.00245]
[1778676135811,48.48,80003.26,0.0,-0.99999,0.0,0.00245]
[1778676140980,48.49,80012.95,0.0,-0.99998,0.0,0.00252]
[1778676142317,48.49,80012.95,0.0,-0.99998,0.0,0.00252]
[1778676142359,48.49,80012.95,0.0,-0.99998,0.0,0.00252]
[1778676142418,48.5,80018.71,0.0,-0.99998,0.0,0.00256]
[1778676142913,48.5,80018.71,0.0,-0.99998,0.0,0.00256]
[1778676143024,48.5,80018.71,0.0,-0.99998,0.0,0.00256]
[1778676143106,48.5,80018.87,0.0,-0.99998,0.0,0.00257]
[1778676143998,48.5,80010.54,0.0,-0.99998,0.0,0.00252]
[1778676144632,48.5,80010.54,0.0,-0.99998,0.0,0.00252]
[1778676144668,48.5,80010.54,0.0,-0.99998,0.0,0.00252]
[1778676145007,48.5,80007.81,0.0,-0.99998,0.0,0.0025]
[1778676146129,48.51,80010.07,0.0,-0.99998,0.0,0.00252]
[1778676149034,48.51,80013.82,0.0,-0.99998,0.0,0.00254]
[1778676149673,48.51,80013.82,0.0,-0.99998,0.0,0.00254]
[1778676149741,48.51,80013.82,0.0,-0.99998,0.0,0.00254]
[1778676149982,48.51,80013.82,0.0,-0.99998,0.0,0.00254]
[1778676150092,48.51,80013.82,0.0,-0.99998,0.0,0.00254]
[1778676150140,48.51,80015.04,0.0,-0.99998,0.0,0.00255]
[1778676152054,48.51,80014.64,0.0,-0.99998,0.0,0.00253]
[1778676154068,48.51,80003.48,0.0,-0.99999,0.0,0.00246]
[1778676154703,48.51,80003.48,0.0,-0.99999,0.0,0.00246]
[1778676154730,48.51,80003.48,0.0,-0.99999,0.0,0.00246]
[1778676155075,48.51,79998.95,0.0,-0.99999,0.0,0.00244]
[1778676158096,48.51,80000.48,0.0,-0.99999,0.0,0.00245]
[1778676159892,48.51,79999.83,0.0,-0.99999,0.0,0.00245]
[1778676159915,48.51,79999.83,0.0,-0.99999,0.0,0.00245]
[1778676160107,48.51,79999.83,0.0,-0.99999,0.0,0.00245]
[1778676160161,48.51,79999.83,0.0,-0.99999,0.0,0.00245]
[1778676160208,48.51,80000.47,0.0,-0.99999,0.0,0.00245]
[1778676162125,48.52,80004.76,0.0,-0.99998,0.0,0.00248]
[1778676163132,48.52,80012.04,0.0,-0.99998,0.0,0.00252]
[1778676163619,48.52,80012.04,0.0,-0.99998,0.0,0.00252]
[1778676163658,48.52,80012.04,0.0,-0.99998,0.0,0.00252]
[1778676164139,48.52,80013.97,0.0,-0.99998,0.0,0.00253]
[1778676167160,48.52,80016.1,0.0,-0.99998,0.0,0.00254]
[1778676168167,48.52,80018.15,0.0,-0.99998,0.0,0.00256]
[1778676168896,48.52,80018.15,0.0,-0.99998,0.0,0.00256]
[1778676169009,48.52,80018.15,0.0,-0.99998,0.0,0.00256]
[1778676169762,48.52,80018.12,0.0,-0.99998,0.0,0.00256]
[1778676169870,48.52,80018.12,0.0,-0.99998,0.0,0.00256]
[1778676170181,48.52,80018.01,0.0,-0.99998,0.0,0.00256]
[1778676171188,48.52,80013.64,0.0,-0.99998,0.0,0.00253]
[1778676172875,48.52,80013.86,0.0,-0.99998,0.0,0.00253]
[1778676172914,48.52,80013.86,0.0,-0.99998,0.0,0.00253]
[1778676173202,48.52,80008.48,0.0,-0.99998,0.0,0.0025]
[1778676174209,48.52,80010.17,0.0,-0.99998,0.0,0.00251]
[1778676178976,48.52,80009.86,0.0,-0.99998,0.0,0.00251]
[1778676179001,48.52,80009.86,0.0,-0.99998,0.0,0.00251]
[1778676179232,48.52,80009.86,0.0,-0.99998,0.0,0.00251]
[1778676179266,48.52,80009.86,0.0,-0.99998,0.0,0.00251]
[1778676179333,48.53,80008.56,0.0,-0.99998,0.0,0.00251]
[1778676185287,48.53,80009.42,0.0,-0.99998,0.0,0.00251]
[1778676189084,48.53,80008.42,0.0,-0.99998,0.0,0.00251]
[1778676189123,48.53,80008.42,0.0,-0.99998,0.0,0.00251]
[1778676189426,48.53,80008.42,0.0,-0.99998,0.0,0.00251]
[1778676189535,48.53,80008.42,0.0,-0.99998,0.0,0.00251]
[1778676189486,48.53,80008.97,0.0,-0.99998,0.0,0.00251]
[1778676190322,48.53,80011.39,0.0,-0.99998,0.0,0.00253]
[1778676193975,48.53,80010.53,0.0,-0.99998,0.0,0.00252]
[1778676194013,48.53,80010.53,0.0,-0.99998,0.0,0.00252]
[1778676194350,48.53,80006.62,0.0,-0.99998,0.0,0.0025]
[1778676196364,48.54,80004.82,0.0,-0.99998,0.0,0.00249]
[1778676197334,48.54,80004.82,0.0,-0.99998,0.0,0.00249]
[1778676197445,48.54,80004.82,0.0,-0.99998,0.0,0.00249]
[1778676197481,48.54,80001.39,0.0,-0.99998,0.0,0.00247]
[1778676197821,48.54,80001.39,0.0,-0.99998,0.0,0.00247]
[1778676197931,48.54,80001.39,0.0,-0.99998,0.0,0.00247]
[1778676198378,48.54,80000.41,0.0,-0.99999,0.0,0.00247]
[1778676199314,48.54,80000.41,0.0,-0.99999,0.0,0.00247]
[1778676199422,48.54,80000.41,0.0,-0.99999,0.0,0.00247]
[1778676199523,48.54,80011.03,0.0,-0.99998,0.0,0.00253]
[1778676200392,48.54,80009.87,0.0,-0.99998,0.0,0.00253]
[1778676202406,48.55,80007.86,0.0,-0.99998,0.0,0.00253]
[1778676204090,48.56,80008.57,0.0,-0.99998,0.0,0.00254]
[1778676204203,48.56,80008.57,0.0,-0.99998,0.0,0.00254]
[1778676204389,48.56,80008.57,0.0,-0.99998,0.0,0.00254]
[1778676204497,48.56,80008.57,0.0,-0.99998,0.0,0.00254]
[1778676204544,48.56,80011.51,0.0,-0.99998,0.0,0.00256]
[1778676209455,48.57,80014.93,0.0,-0.99998,0.0,0.00258]
[1778676210465,48.57,80029.64,0.0,-0.99998,0.0,0.00267]
[1778676211471,48.57,80035.93,0.0,-0.99998,0.0,0.00269]
[1778676214493,48.57,80026.36,0.0,-0.99998,0.0,0.00263]
[1778676215500,48.57,80023.15,0.0,-0.99998,0.0,0.00261]
[1778676216503,48.57,80023.15,0.0,-0.99998,0.0,0.00261]
[1778676216555,48.57,80023.15,0.0,-0.99998,0.0,0.00261]
[1778676216507,48.57,80023.46,0.0,-0.99998,0.0,0.00261]
[1778676217514,48.57,80022.74,0.0,-0.99998,0.0,0.00261]
[1778676222549,48.57,80023.5,0.0,-0.99998,0.0,0.00261]
[1778676223556,48.57,80016.82,0.0,-0.99998,0.0,0.00257]
[1778676225570,48.57,80014.29,0.0,-0.99998,0.0,0.00256]
[1778676226577,48.57,80011.07,0.0,-0.99998,0.0,0.00254]
[1778676227584,48.57,80019.15,0.0,-0.99998,0.0,0.00259]
[1778676227649,48.57,80019.15,0.0,-0.99998,0.0,0.00259]
[1778676227757,48.57,80019.15,0.0,-0.99998,0.0,0.00259]
[1778676228591,48.57,80018.25,0.0,-0.99998,0.0,0.00258]
[1778676232619,48.57,80019.96,0.0,-0.99998,0.0,0.00259]
[1778676235640,48.57,80017.73,0.0,-0.99998,0.0,0.00258]
[1778676236647,48.57,80016.16,0.0,-0.99998,0.0,0.00257]
[1778676240319,48.57,80017.41,0.0,-0.99998,0.0,0.00258]
[1778676240431,48.57,80017.41,0.0,-0.99998,0.0,0.00258]
[1778676240473,48.57,80014.98,0.0,-0.99998,0.0,0.00257]
[1778676243698,48.57,80017.37,0.0,-0.99998,0.0,0.00258]
[1778676244705,48.57,80018.89,0.0,-0.99998,0.0,0.00259]
[1778676245712,48.57,80020.72,0.0,-0.99998,0.0,0.0026]
[1778676247726,48.57,80023.89,0.0,-0.99998,0.0,0.00262]
[1778676249741,48.58,80025.78,0.0,-0.99998,0.0,0.00263]
[1778676250748,48.58,80027.83,0.0,-0.99998,0.0,0.00265]
[1778676252763,48.58,80029.16,0.0,-0.99998,0.0,0.00265]
[1778676255784,48.58,80031.59,0.0,-0.99998,0.0,0.00267]
[1778676256791,48.58,80033.67,0.0,-0.99998,0.0,0.00268]
[1778676257798,48.58,80035.9,0.0,-0.99998,0.0,0.0027]
[1778676260606,48.58,80034.8,0.0,-0.99998,0.0,0.00269]
[1778676260615,48.58,80050.77,0.0,-0.99998,0.0,0.00279]
[1778676260819,48.58,80055.61,0.0,-0.99998,0.0,0.00282]
[1778676261826,48.58,80053.26,0.0,-0.99998,0.0,0.0028]
[1778676262833,48.58,80055.69,0.0,-0.99998,0.0,0.00282]
[1778676264322,48.58,80055.69,0.0,-0.99998,0.0,0.00282]
[1778676264408,48.58,80056.51,0.0,-0.99998,0.0,0.00283]
[1778676264847,48.58,80062.01,0.0,-0.99998,0.0,0.00286]
[1778676265854,48.58,80074.23,0.0,-0.99998,0.0,0.00294]
[1778676266861,48.58,80072.82,0.0,-0.99998,0.0,0.00293]
[1778676268876,48.58,80077.45,0.0,-0.99998,0.0,0.00296]
[1778676269883,48.58,80075.02,0.0,-0.99998,0.0,0.00295]
[1778676271897,48.58,80077.03,0.0,-0.99998,0.0,0.00294]
[1778676273911,48.58,80075.46,0.0,-0.99998,0.0,0.00293]
[1778676274918,48.58,80078.53,0.0,-0.99998,0.0,0.00295]
[1778676275936,48.58,80075.2,0.0,-0.99998,0.0,0.00293]
[1778676276937,48.58,80078.04,0.0,-0.99998,0.0,0.00294]
[1778676277941,48.58,80080.49,0.0,-0.99998,0.0,0.00296]
[1778676278948,48.58,80091.69,0.0,-0.99998,0.0,0.00304]
[1778676279955,48.58,80093.27,0.0,-0.99998,0.0,0.00305]
[1778676281969,48.58,80091.78,0.0,-0.99998,0.0,0.00304]
[1778676282976,48.58,80093.38,0.0,-0.99998,0.0,0.00305]
[1778676284000,48.58,80093.38,0.0,-0.99998,0.0,0.00305]
[1778676284049,48.58,80093.38,0.0,-0.99998,0.0,0.00305]
[1778676284129,48.58,80094.25,0.0,-0.99998,0.0,0.00306]
[1778676285997,48.58,80097.74,0.0,-0.99998,0.0,0.00308]
[1778676287004,48.58,80100.76,0.0,-0.99998,0.0,0.0031]
[1778676289020,48.58,80108.48,0.0,-0.99998,0.0,0.00316]
[1778676290027,48.58,80111.99,0.0,-0.99998,0.0,0.00318]
[1778676292041,48.58,80119.49,0.0,-0.99998,0.0,0.00324]
[1778676293048,48.58,80122.42,0.0,-0.99998,0.0,0.00326]
[1778676294055,48.58,80118.29,0.0,-0.99998,0.0,0.00323]
[1778676295119,48.58,80120.74,0.0,-0.99998,0.0,0.00324]
[1778676296078,48.58,80138.12,0.0,-0.99998,0.0,0.00337]
[1778676297086,48.58,80148.65,0.0,-0.99998,0.0,0.00346]
[1778676298092,48.58,80145.78,0.0,-0.99998,0.0,0.00343]
[1778676300388,48.58,80144.49,0.0,-0.99998,0.0,0.00342]
[1778676300446,48.58,80144.49,0.0,-0.99998,0.0,0.00342]
[1778676300489,48.58,80142.77,0.0,-0.99998,0.0,0.00341]
[1778676301113,48.58,80138.4,0.0,-0.99998,0.0,0.00338]
[1778676302120,48.58,80137.01,0.0,-0.99998,0.0,0.00337]
[1778676304134,48.58,80131.85,0.0,-0.99998,0.0,0.00333]
[1778676304830,48.58,80131.85,0.0,-0.99998,0.0,0.00333]
[1778676304854,48.58,80131.85,0.0,-0.99998,0.0,0.00333]
[1778676305542,48.58,80131.85,0.0,-0.99998,0.0,0.00333]
[1778676305598,48.58,80131.85,0.0,-0.99998,0.0,0.00333]
[1778676305677,48.58,80129.97,0.0,-0.99998,0.0,0.00331]
[1778676306152,48.58,80134.72,0.0,-0.99998,0.0,0.00335]
[1778676308166,48.58,80132.81,0.0,-0.99998,0.0,0.00333]
[1778676309450,48.58,80132.81,0.0,-0.99998,0.0,0.00333]
[1778676309564,48.58,80132.81,0.0,-0.99998,0.0,0.00333]
[1778676309665,48.58,80131.83,0.0,-0.99998,0.0,0.00333]
[1778676310924,48.58,80131.93,0.0,-0.99998,0.0,0.00333]
[1778676310974,48.58,80131.93,0.0,-0.99998,0.0,0.00333]
[1778676312194,48.58,80126.75,0.0,-0.99998,0.0,0.00329]
[1778676313201,48.58,80125.46,0.0,-0.99998,0.0,0.00328]
[1778676314208,48.58,80132.3,0.0,-0.99998,0.0,0.00333]
[1778676314805,48.58,80132.3,0.0,-0.99998,0.0,0.00333]
[1778676314883,48.58,80132.3,0.0,-0.99998,0.0,0.00333]
[1778676315215,48.58,80137.43,0.0,-0.99998,0.0,0.00337]
[1778676316335,48.58,80137.43,0.0,-0.99998,0.0,0.00337]
[1778676316364,48.58,80137.43,0.0,-0.99998,0.0,0.00337]
[1778676316429,48.58,80139.81,0.0,-0.99998,0.0,0.00339]
[1778676317229,48.58,80142.09,0.0,-0.99998,0.0,0.0034]
[1778676318236,48.58,80144.81,0.0,-0.99998,0.0,0.00343]
[1778676319243,48.58,80147.78,0.0,-0.99998,0.0,0.00345]
[1778676320250,48.58,80156.6,0.0,-0.99998,0.0,0.00352]
[1778676321257,48.58,80157.92,0.0,-0.99998,0.0,0.00353]
[1778676322156,48.58,80157.92,0.0,-0.99998,0.0,0.00353]
[1778676322270,48.58,80157.92,0.0,-0.99998,0.0,0.00353]
[1778676322344,48.58,80162.06,0.0,-0.99998,0.0,0.00356]
[1778676323271,48.58,80165.3,0.0,-0.99998,0.0,0.00359]
[1778676324278,48.58,80172.08,0.0,-0.99998,0.0,0.00364]
[1778676325285,48.58,80174.72,0.0,-0.99998,0.0,0.00366]
[1778676326292,48.58,80175.85,0.0,-0.99998,0.0,0.00367]
[1778676328306,48.58,80177.76,0.0,-0.99998,0.0,0.00369]
[1778676329313,48.58,80187.5,0.0,-0.99998,0.0,0.00377]
[1778676330320,48.58,80198.77,0.0,-0.99998,0.0,0.00387]
[1778676331328,48.58,80203.25,0.0,-0.99998,0.0,0.00388]
[1778676333342,48.58,80207.55,0.0,-0.99998,0.0,0.00391]
[1778676335356,48.58,80209.65,0.0,-0.99998,0.0,0.00393]
[1778676336363,48.58,80206.37,0.0,-0.99998,0.0,0.0039]
[1778676338377,48.58,80201.73,0.0,-0.99998,0.0,0.00386]
[1778676339384,48.58,80199.4,0.0,-0.99998,0.0,0.00384]
[1778676340391,48.58,80195.93,0.0,-0.99998,0.0,0.00381]
[1778676341503,48.58,80195.93,0.0,-0.99998,0.0,0.00381]
[1778676341608,48.58,80195.93,0.0,-0.99998,0.0,0.00381]
[1778676341708,48.58,80194.41,0.0,-0.99998,0.0,0.0038]
[1778676343413,48.58,80197.64,0.0,-0.99998,0.0,0.00383]
[1778676345766,48.58,80197.9,0.0,-0.99998,0.0,0.00383]
[1778676345873,48.58,80197.9,0.0,-0.99998,0.0,0.00383]
[1778676346434,48.58,80200.63,0.0,-0.99998,0.0,0.00385]
[1778676347608,48.58,80200.63,0.0,-0.99998,0.0,0.00385]
[1778676347662,48.58,80200.63,0.0,-0.99998,0.0,0.00385]
[1778676350516,48.58,80199.56,0.0,-0.99998,0.0,0.00385]
[1778676350628,48.58,80199.56,0.0,-0.99998,0.0,0.00385]
[1778676350688,48.58,80200.47,0.0,-0.99998,0.0,0.00385]
[1778676350773,48.58,80200.47,0.0,-0.99998,0.0,0.00385]
[1778676350883,48.58,80200.47,0.0,-0.99998,0.0,0.00385]
[1778676351469,48.58,80202.73,0.0,-0.99998,0.0,0.00387]
[1778676354596,48.58,80203.21,0.0,-0.99998,0.0,0.00388]
[1778676354732,48.58,80203.21,0.0,-0.99998,0.0,0.00388]
[1778676354679,48.58,80202.97,0.0,-0.99998,0.0,0.00387]
[1778676355397,48.58,80202.97,0.0,-0.99998,0.0,0.00387]
[1778676355504,48.58,80202.97,0.0,-0.99998,0.0,0.00387]
[1778676355603,48.58,80202.37,0.0,-0.99998,0.0,0.00387]
[1778676361636,48.58,80201.36,0.0,-0.99998,0.0,0.00386]
[1778676361668,48.58,80201.36,0.0,-0.99998,0.0,0.00386]
[1778676361660,48.58,80204.05,0.0,-0.99998,0.0,0.00388]
[1778676362453,48.58,80204.05,0.0,-0.99998,0.0,0.00388]
[1778676362565,48.58,80204.05,0.0,-0.99998,0.0,0.00388]
[1778676362609,48.58,80204.46,0.0,-0.99998,0.0,0.00389]
[1778676363554,48.58,80198.63,0.0,-0.99998,0.0,0.00384]
[1778676364561,48.58,80197.23,0.0,-0.99998,0.0,0.00383]
[1778676364979,48.58,80197.23,0.0,-0.99998,0.0,0.00383]
[1778676365093,48.58,80197.23,0.0,-0.99998,0.0,0.00383]
[1778676365568,48.58,80204.35,0.0,-0.99998,0.0,0.00389]
[1778676366575,48.58,80207.8,0.0,-0.99998,0.0,0.00392]
[1778676367320,48.58,80207.8,0.0,-0.99998,0.0,0.00392]
[1778676367375,48.58,80207.8,0.0,-0.99998,0.0,0.00392]
[1778676369596,48.58,80210.2,0.0,-0.99998,0.0,0.00394]
[1778676370603,48.58,80211.48,0.0,-0.99998,0.0,0.00395]
[1778676371625,48.58,80211.48,0.0,-0.99998,0.0,0.00395]
[1778676371738,48.58,80211.48,0.0,-0.99998,0.0,0.00395]
[1778676371726,48.58,80213.59,0.0,-0.99998,0.0,0.00397]
[1778676372341,48.58,80213.59,0.0,-0.99998,0.0,0.00397]
[1778676372455,48.58,80213.59,0.0,-0.99998,0.0,0.00397]
[1778676372617,48.58,80213.23,0.0,-0.99998,0.0,0.00396]
[1778676373624,48.58,80211.75,0.0,-0.99998,0.0,0.00395]
[1778676375638,48.58,80213.43,0.0,-0.99998,0.0,0.00397]
[1778676376299,48.58,80213.43,0.0,-0.99998,0.0,0.00397]
[1778676376344,48.58,80213.43,0.0,-0.99998,0.0,0.00397]
[1778676376645,48.58,80213.65,0.0,-0.99998,0.0,0.00397]
[1778676379197,48.58,80213.98,0.0,-0.99998,0.0,0.00397]
[1778676379241,48.58,80213.98,0.0,-0.99998,0.0,0.00397]
[1778676379666,48.58,80212.42,0.0,-0.99998,0.0,0.00396]
[1778676380673,48.58,80213.95,0.0,-0.99998,0.0,0.00397]
[1778676382687,48.58,80212.5,0.0,-0.99998,0.0,0.00396]
[1778676382997,48.58,80212.5,0.0,-0.99998,0.0,0.00396]
[1778676383040,48.58,80212.5,0.0,-0.99998,0.0,0.00396]
[1778676383365,48.58,80212.5,0.0,-0.99998,0.0,0.00396]
[1778676383427,48.58,80212.5,0.0,-0.99998,0.0,0.00396]
[1778676383694,48.58,80211.42,0.0,-0.99998,0.0,0.00395]
[1778676385708,48.58,80210.37,0.0,-0.99998,0.0,0.00394]
[1778676387803,48.58,80209.7,0.0,-0.99998,0.0,0.00393]
[1778676389736,48.58,80206.52,0.0,-0.99998,0.0,0.00391]
[1778676389799,48.58,80206.52,0.0,-0.99998,0.0,0.00391]
[1778676389875,48.58,80206.52,0.0,-0.99998,0.0,0.00391]
[1778676390743,48.58,80192.48,0.0,-0.99998,0.0,0.00378]
[1778676391750,48.58,80186.96,0.0,-0.99998,0.0,0.00371]
[1778676392757,48.58,80183.27,0.0,-0.99998,0.0,0.00368]
[1778676394774,48.58,80176.36,0.0,-0.99998,0.0,0.00362]
[1778676395779,48.58,80171.31,0.0,-0.99998,0.0,0.00358]
[1778676396786,48.58,80168.19,0.0,-0.99998,0.0,0.00356]
[1778676397793,48.58,80166.63,0.0,-0.99998,0.0,0.00354]
[1778676398800,48.58,80165.13,0.0,-0.99998,0.0,0.00353]
[1778676400184,48.58,80165.13,0.0,-0.99998,0.0,0.00353]
[1778676400795,48.58,80162.37,0.0,-0.99998,0.0,0.00351]
[1778676401792,48.58,80162.37,0.0,-0.99998,0.0,0.00351]
[1778676401137,48.58,80166.75,0.0,-0.99998,0.0,0.00354]
[1778676401900,48.58,80166.75,0.0,-0.99998,0.0,0.00354]
[1778676401976,48.58,80168.92,0.0,-0.99998,0.0,0.00356]
[1778676402828,48.58,80171.17,0.0,-0.99998,0.0,0.00358]
[1778676403835,48.58,80172.62,0.0,-0.99998,0.0,0.00359]
[1778676405849,48.58,80173.68,0.0,-0.99998,0.0,0.0036]
[1778676406856,48.58,80177.32,0.0,-0.99998,0.0,0.00363]
[1778676407917,48.58,80177.32,0.0,-0.99998,0.0,0.00363]
[1778676407984,48.58,80177.32,0.0,-0.99998,0.0,0.00363]
[1778676408010,48.58,80176.3,0.0,-0.99998,0.0,0.00362]
[1778676413300,48.58,80176.11,0.0,-0.99998,0.0,0.00362]
[1778676414114,48.58,80175.48,0.0,-0.99998,0.0,0.00361]
[1778676414221,48.58,80175.48,0.0,-0.99998,0.0,0.00361]
[1778676414320,48.58,80172.01,0.0,-0.99998,0.0,0.00359]
[1778676414916,48.58,80170.52,0.0,-0.99998,0.0,0.00357]
[1778676417934,48.58,80169.31,0.0,-0.99998,0.0,0.00357]
[1778676419907,48.58,80168.51,0.0,-0.99998,0.0,0.00356]
[1778676420014,48.58,80168.51,0.0,-0.99998,0.0,0.00356]
[1778676420955,48.58,80171.72,0.0,-0.99998,0.0,0.00358]
[1778676426997,48.58,80171.64,0.0,-0.99998,0.0,0.00358]
[1778676428049,48.58,80171.64,0.0,-0.99998,0.0,0.00358]
[1778676428064,48.58,80171.64,0.0,-0.99998,0.0,0.00358]
[1778676430022,48.58,80170.12,0.0,-0.99998,0.0,0.00357]
[1778676432741,48.58,80170.56,0.0,-0.99998,0.0,0.00358]
[1778676432798,48.58,80170.56,0.0,-0.99998,0.0,0.00358]
[1778676435058,48.58,80174.36,0.0,-0.99998,0.0,0.00361]
[1778676436065,48.58,80188.07,0.0,-0.99998,0.0,0.00372]
[1778676437463,48.58,80188.07,0.0,-0.99998,0.0,0.00372]
[1778676437569,48.58,80188.07,0.0,-0.99998,0.0,0.00372]
[1778676437668,48.58,80194.58,0.0,-0.99998,0.0,0.00377]
[1778676440093,48.58,80192.48,0.0,-0.99998,0.0,0.00376]
[1778676441708,48.58,80192.48,0.0,-0.99998,0.0,0.00376]
[1778676441762,48.58,80192.48,0.0,-0.99998,0.0,0.00376]
[1778676441739,48.58,80188.94,0.0,-0.99998,0.0,0.00373]
[1778676442107,48.58,80190.06,0.0,-0.99998,0.0,0.00374]
[1778676443336,48.58,80190.06,0.0,-0.99998,0.0,0.00374]
[1778676443722,48.58,80192.37,0.0,-0.99998,0.0,0.00375]
[1778676444121,48.58,80193.57,0.0,-0.99998,0.0,0.00376]
[1778676447726,48.58,80193.61,0.0,-0.99998,0.0,0.00377]
[1778676447829,48.58,80193.61,0.0,-0.99998,0.0,0.00377]
[1778676448149,48.58,80191.47,0.0,-0.99998,0.0,0.00375]
[1778676449156,48.58,80190.36,0.0,-0.99998,0.0,0.00374]
[1778676451616,48.58,80189.96,0.0,-0.99998,0.0,0.00373]
[1778676451716,48.58,80189.96,0.0,-0.99998,0.0,0.00373]
[1778676451765,48.58,80191.77,0.0,-0.99998,0.0,0.00372]
[1778676452177,48.58,80199.14,0.0,-0.99998,0.0,0.00378]
[1778676453184,48.58,80204.76,0.0,-0.99998,0.0,0.00383]
[1778676458219,48.58,80204.07,0.0,-0.99998,0.0,0.00383]
[1778676460234,48.58,80205.48,0.0,-0.99998,0.0,0.00384]
[1778676461240,48.58,80207.87,0.0,-0.99998,0.0,0.00386]
[1778676462385,48.58,80207.87,0.0,-0.99998,0.0,0.00386]
[1778676462497,48.58,80207.87,0.0,-0.99998,0.0,0.00386]
[1778676462597,48.58,80209.94,0.0,-0.99998,0.0,0.00388]
[1778676463254,48.58,80208.41,0.0,-0.99998,0.0,0.00386]
[1778676464261,48.58,80205.82,0.0,-0.99998,0.0,0.00384]
[1778676465268,48.58,80204.72,0.0,-0.99998,0.0,0.00383]
[1778676466275,48.58,80205.79,0.0,-0.99998,0.0,0.00384]
[1778676467776,48.58,80205.79,0.0,-0.99998,0.0,0.00384]
[1778676467810,48.58,80207.08,0.0,-0.99998,0.0,0.00385]
[1778676467888,48.58,80207.08,0.0,-0.99998,0.0,0.00385]
[1778676468289,48.58,80205.32,0.0,-0.99998,0.0,0.00384]
[1778676469296,48.58,80209.49,0.0,-0.99998,0.0,0.00387]
[1778676471329,48.58,80209.78,0.0,-0.99998,0.0,0.00387]
[1778676471436,48.58,80209.78,0.0,-0.99998,0.0,0.00387]
[1778676471462,48.58,80211.45,0.0,-0.99998,0.0,0.00389]
[1778676472317,48.58,80205.67,0.0,-0.99998,0.0,0.00384]
[1778676473325,48.58,80203.05,0.0,-0.99998,0.0,0.00382]
[1778676475361,48.58,80203.52,0.0,-0.99998,0.0,0.00382]
[1778676475468,48.58,80203.52,0.0,-0.99998,0.0,0.00382]
[1778676475509,48.58,80201.27,0.0,-0.99998,0.0,0.0038]
[1778676476350,48.58,80202.45,0.0,-0.99998,0.0,0.00381]
[1778676477353,48.58,80207.61,0.0,-0.99998,0.0,0.00386]
[1778676478360,48.58,80210.24,0.0,-0.99998,0.0,0.00388]
[1778676480269,48.58,80210.22,0.0,-0.99998,0.0,0.00388]
[1778676480472,48.58,80210.22,0.0,-0.99998,0.0,0.00388]
[1778676482388,48.58,80212.7,0.0,-0.99998,0.0,0.0039]
[1778676484378,48.58,80213.37,0.0,-0.99998,0.0,0.00391]
[1778676484469,48.58,80211.76,0.0,-0.99998,0.0,0.00389]
[1778676490444,48.58,80212.02,0.0,-0.99998,0.0,0.00389]
[1778676495479,48.58,80211.67,0.0,-0.99998,0.0,0.00389]
[1778676496486,48.58,80208.37,0.0,-0.99998,0.0,0.00386]
[1778676497871,48.58,80205.38,0.0,-0.99998,0.0,0.00384]
[1778676498500,48.58,80201.97,0.0,-0.99998,0.0,0.00381]
[1778676502528,48.58,80198.85,0.0,-0.99998,0.0,0.00378]
[1778676505549,48.58,80200.86,0.0,-0.99998,0.0,0.0038]
[1778676506556,48.58,80199.59,0.0,-0.99998,0.0,0.00379]
[1778676507564,48.58,80198.67,0.0,-0.99998,0.0,0.00378]
[1778676509578,48.58,80200.66,0.0,-0.99998,0.0,0.0038]
[1778676511593,48.58,80202.79,0.0,-0.99998,0.0,0.00379]
[1778676512887,48.58,80209.3,0.0,-0.99998,0.0,0.00384]
[1778676513607,48.58,80212.71,0.0,-0.99998,0.0,0.00387]
[1778676514614,48.58,80215.43,0.0,-0.99998,0.0,0.00389]
[1778676515621,48.58,80216.73,0.0,-0.99998,0.0,0.00391]
[1778676517856,48.58,80217.8,0.0,-0.99998,0.0,0.00391]
[1778676522670,48.58,80214.4,0.0,-0.99998,0.0,0.00388]
[1778676523677,48.58,80211.37,0.0,-0.99998,0.0,0.00386]
[1778676525691,48.58,80212.29,0.0,-0.99998,0.0,0.00387]
[1778676530727,48.58,80212.58,0.0,-0.99998,0.0,0.00387]
[1778676533747,48.58,80215.44,0.0,-0.99998,0.0,0.00389]
[1778676535761,48.58,80212.88,0.0,-0.99998,0.0,0.00387]
[1778676539789,48.58,80214.81,0.0,-0.99998,0.0,0.00389]
[1778676543817,48.58,80217.15,0.0,-0.99998,0.0,0.00391]
[1778676544824,48.58,80218.81,0.0,-0.99998,0.0,0.00392]
[1778676545831,48.58,80220.88,0.0,-0.99998,0.0,0.00394]
[1778676546838,48.58,80222.8,0.0,-0.99998,0.0,0.00396]
[1778676547845,48.58,80220.46,0.0,-0.99998,0.0,0.00394]
[1778676548852,48.58,80221.76,0.0,-0.99998,0.0,0.00395]
[1778676550866,48.58,80222.66,0.0,-0.99998,0.0,0.00396]
[1778676551873,48.58,80221.28,0.0,-0.99998,0.0,0.00395]
[1778676552880,48.58,80220.27,0.0,-0.99998,0.0,0.00394]
[1778676555901,48.58,80222.47,0.0,-0.99998,0.0,0.00396]
[1778676556908,48.58,80224.41,0.0,-0.99998,0.0,0.00397]
[1778676557915,48.58,80227.12,0.0,-0.99998,0.0,0.004]
[1778676558922,48.58,80238.73,0.0,-0.99997,0.0,0.0041]
[1778676559929,48.58,80244.82,0.0,-0.99997,0.0,0.00416]
[1778676560936,48.58,80243.37,0.0,-0.99997,0.0,0.00414]
[1778676562950,48.58,80244.32,0.0,-0.99997,0.0,0.00415]
[1778676563957,48.58,80242.36,0.0,-0.99997,0.0,0.00414]
[1778676564964,48.58,80243.78,0.0,-0.99997,0.0,0.00415]
[1778676566077,48.58,80243.78,0.0,-0.99997,0.0,0.00415]
[1778676566443,48.58,80242.18,0.0,-0.99997,0.0,0.00413]
[1778676566978,48.58,80239.94,0.0,-0.99997,0.0,0.00411]
[1778676567985,48.58,80238.96,0.0,-0.99997,0.0,0.0041]
[1778676568992,48.58,80236.08,0.0,-0.99997,0.0,0.00408]
[1778676569999,48.58,80234.94,0.0,-0.99997,0.0,0.00407]
[1778676571006,48.58,80227.09,0.0,-0.99998,0.0,0.00397]
[1778676572013,48.58,80229.5,0.0,-0.99998,0.0,0.00399]
[1778676573085,48.58,80230.62,0.0,-0.99998,0.0,0.004]
[1778676576041,48.58,80228.5,0.0,-0.99998,0.0,0.00398]
[1778676577048,48.58,80229.53,0.0,-0.99998,0.0,0.00399]
[1778676578055,48.58,80230.51,0.0,-0.99998,0.0,0.004]
[1778676582083,48.58,80229.36,0.0,-0.99998,0.0,0.00399]
[1778676583090,48.58,80226.96,0.0,-0.99998,0.0,0.00397]
[1778676584097,48.58,80224.18,0.0,-0.99998,0.0,0.00394]
[1778676585104,48.58,80221.51,0.0,-0.99998,0.0,0.00392]
[1778676586111,48.58,80219.05,0.0,-0.99998,0.0,0.0039]
[1778676587118,48.58,80217.69,0.0,-0.99998,0.0,0.00388]
[1778676589132,48.58,80216.42,0.0,-0.99998,0.0,0.00387]
[1778676590139,48.58,80215.41,0.0,-0.99998,0.0,0.00386]
[1778676592694,48.58,80214.73,0.0,-0.99998,0.0,0.00386]
[1778676593160,48.58,80209.32,0.0,-0.99998,0.0,0.00381]
[1778676594167,48.58,80213.04,0.0,-0.99998,0.0,0.00384]
[1778676595174,48.58,80215.87,0.0,-0.99998,0.0,0.00387]
[1778676596181,48.58,80215.02,0.0,-0.99998,0.0,0.00386]
[1778676601216,48.58,80214.8,0.0,-0.99998,0.0,0.00386]
[1778676605244,48.58,80224.58,0.0,-0.99998,0.0,0.00394]
[1778676606251,48.58,80228.53,0.0,-0.99998,0.0,0.00398]
[1778676607258,48.58,80230.35,0.0,-0.99998,0.0,0.004]
[1778676608265,48.58,80231.34,0.0,-0.99998,0.0,0.004]
[1778676613300,48.58,80230.49,0.0,-0.99998,0.0,0.004]
[1778676615385,48.58,80230.57,0.0,-0.99998,0.0,0.004]
[1778676619342,48.58,80231.45,0.0,-0.99998,0.0,0.00401]
[1778676623370,48.58,80230.38,0.0,-0.99998,0.0,0.004]
[1778676626391,48.58,80234.2,0.0,-0.99997,0.0,0.00403]
[1778676627398,48.58,80237.83,0.0,-0.99997,0.0,0.00406]
[1778676629412,48.58,80240.19,0.0,-0.99997,0.0,0.00408]
[1778676630420,48.58,80241.22,0.0,-0.99997,0.0,0.00409]
[1778676631427,48.58,80241.48,0.0,-0.99997,0.0,0.00407]
[1778676632434,48.58,80239.88,0.0,-0.99997,0.0,0.00405]
[1778676634448,48.58,80241.48,0.0,-0.99997,0.0,0.00407]
[1778676635454,48.58,80241.48,0.0,-0.99997,0.0,0.00407]
[1778676636462,48.58,80243.13,0.0,-0.99997,0.0,0.00408]
[1778676637266,48.58,80243.13,0.0,-0.99997,0.0,0.00408]
[1778676637469,48.58,80243.51,0.0,-0.99997,0.0,0.00408]
[1778676640490,48.58,80244.76,0.0,-0.99997,0.0,0.0041]
[1778676646532,48.58,80243.52,0.0,-0.99997,0.0,0.00408]
[1778676647539,48.58,80242.08,0.0,-0.99997,0.0,0.00407]
[1778676648569,48.58,80240.55,0.0,-0.99997,0.0,0.00406]
[1778676651568,48.58,80237.83,0.0,-0.99997,0.0,0.00403]
[1778676652591,48.58,80237.83,0.0,-0.99997,0.0,0.00403]
[1778676652640,48.58,80237.83,0.0,-0.99997,0.0,0.00403]
[1778676652684,48.58,80229.81,0.0,-0.99998,0.0,0.00396]
[1778676653584,48.58,80228.68,0.0,-0.99998,0.0,0.00395]
[1778676654591,48.58,80228.99,0.0,-0.99998,0.0,0.00395]
[1778676657612,48.58,80227.18,0.0,-0.99998,0.0,0.00394]
[1778676661640,48.58,80226.33,0.0,-0.99998,0.0,0.00393]
[1778676663656,48.58,80223.19,0.0,-0.99998,0.0,0.0039]
[1778676664662,48.58,80222.01,0.0,-0.99998,0.0,0.00389]
[1778676665875,48.58,80222.01,0.0,-0.99998,0.0,0.00389]
[1778676665986,48.58,80222.01,0.0,-0.99998,0.0,0.00389]
[1778676666029,48.58,80219.33,0.0,-0.99998,0.0,0.00387]
[1778676669697,48.58,80218.03,0.0,-0.99998,0.0,0.00386]
[1778676670704,48.58,80215.18,0.0,-0.99998,0.0,0.00383]
[1778676672236,48.58,80215.25,0.0,-0.99998,0.0,0.00383]
[1778676672268,48.58,80215.25,0.0,-0.99998,0.0,0.00383]
[1778676676746,48.58,80213.83,0.0,-0.99998,0.0,0.00382]
[1778676679769,48.58,80214.63,0.0,-0.99998,0.0,0.00383]
[1778676684805,48.58,80219.25,0.0,-0.99998,0.0,0.00387]
[1778676685811,48.58,80221.61,0.0,-0.99998,0.0,0.00389]
[1778676686242,48.58,80221.61,0.0,-0.99998,0.0,0.00389]
[1778676686352,48.58,80221.61,0.0,-0.99998,0.0,0.00389]
[1778676688832,48.58,80219.64,0.0,-0.99998,0.0,0.00387]
[1778676689839,48.58,80217.91,0.0,-0.99998,0.0,0.00386]
[1778676691853,48.58,80218.4,0.0,-0.99998,0.0,0.00383]
[1778676696888,48.58,80218.81,0.0,-0.99998,0.0,0.00383]
[1778676697895,48.58,80214.37,0.0,-0.99998,0.0,0.0038]
[1778676698902,48.58,80212.82,0.0,-0.99998,0.0,0.00378]
[1778676699589,48.58,80212.82,0.0,-0.99998,0.0,0.00378]
[1778676699644,48.58,80212.82,0.0,-0.99998,0.0,0.00378]
[1778676699909,48.58,80211.57,0.0,-0.99998,0.0,0.00377]
[1778676702930,48.58,80212.71,0.0,-0.99998,0.0,0.00378]
[1778676703937,48.58,80211.53,0.0,-0.99998,0.0,0.00377]
[1778676705468,48.58,80211.5,0.0,-0.99998,0.0,0.00377]
[1778676705521,48.58,80211.5,0.0,-0.99998,0.0,0.00377]
[1778676715016,48.58,80213.3,0.0,-0.99998,0.0,0.00379]
[1778676716023,48.58,80214.54,0.0,-0.99998,0.0,0.0038]
[1778676716802,48.58,80214.54,0.0,-0.99998,0.0,0.0038]
[1778676716915,48.58,80214.54,0.0,-0.99998,0.0,0.0038]
[1778676721058,48.58,80213.59,0.0,-0.99998,0.0,0.00379]
[1778676725086,48.58,80214.39,0.0,-0.99998,0.0,0.0038]
[1778676726006,48.58,80214.39,0.0,-0.99998,0.0,0.0038]
[1778676726056,48.58,80214.39,0.0,-0.99998,0.0,0.0038]
[1778676729114,48.58,80212.84,0.0,-0.99998,0.0,0.00378]
[1778676734892,48.58,80212.34,0.0,-0.99998,0.0,0.00378]
[1778676734932,48.58,80212.34,0.0,-0.99998,0.0,0.00378]
[1778676742205,48.58,80211.05,0.0,-0.99998,0.0,0.00377]
[1778676746040,48.58,80210.64,0.0,-0.99998,0.0,0.00376]
[1778676746150,48.58,80210.64,0.0,-0.99998,0.0,0.00376]
[1778676746233,48.58,80211.83,0.0,-0.99998,0.0,0.00377]
[1778676748247,48.58,80212.74,0.0,-0.99998,0.0,0.00378]
[1778676750261,48.58,80211.39,0.0,-0.99998,0.0,0.00377]
[1778676751601,48.58,80211.39,0.0,-0.99998,0.0,0.00377]
[1778676751653,48.58,80211.39,0.0,-0.99998,0.0,0.00377]
[1778676752275,48.58,80218.89,0.0,-0.99998,0.0,0.00381]
[1778676753282,48.58,80239.03,0.0,-0.99998,0.0,0.00398]
[1778676754289,48.58,80243.89,0.0,-0.99997,0.0,0.00403]
[1778676756086,48.58,80243.89,0.0,-0.99997,0.0,0.00403]
[1778676756180,48.58,80244.02,0.0,-0.99997,0.0,0.00403]
[1778676757479,48.58,80245.01,0.0,-0.99997,0.0,0.00404]
[1778676760331,48.58,80252.29,0.0,-0.99997,0.0,0.0041]
[1778676761338,48.58,80249.77,0.0,-0.99997,0.0,0.00408]
[1778676764151,48.58,80249.0,0.0,-0.99997,0.0,0.00407]
[1778676764213,48.58,80248.97,0.0,-0.99997,0.0,0.00407]
[1778676769394,48.58,80250.5,0.0,-0.99997,0.0,0.00409]
[1778676770401,48.58,80258.24,0.0,-0.99997,0.0,0.00416]
[1778676771408,48.58,80263.26,0.0,-0.99997,0.0,0.0042]
[1778676772800,48.58,80263.26,0.0,-0.99997,0.0,0.0042]
[1778676772849,48.58,80263.26,0.0,-0.99997,0.0,0.0042]
[1778676772885,48.58,80262.11,0.0,-0.99997,0.0,0.00419]
[1778676773422,48.58,80261.03,0.0,-0.99997,0.0,0.00418]
[1778676774429,48.58,80253.8,0.0,-0.99997,0.0,0.00412]
[1778676775436,48.58,80251.9,0.0,-0.99997,0.0,0.0041]
[1778676776443,48.58,80250.65,0.0,-0.99997,0.0,0.00409]
[1778676779468,48.58,80249.52,0.0,-0.99997,0.0,0.00408]
[1778676782488,48.58,80250.47,0.0,-0.99997,0.0,0.00408]
[1778676783495,48.58,80249.23,0.0,-0.99997,0.0,0.00407]
[1778676784502,48.58,80241.84,0.0,-0.99998,0.0,0.00401]
[1778676785819,48.58,80241.84,0.0,-0.99998,0.0,0.00401]
[1778676785847,48.58,80241.84,0.0,-0.99998,0.0,0.00401]
[1778676785919,48.58,80240.48,0.0,-0.99998,0.0,0.00399]
[1778676786516,48.58,80231.26,0.0,-0.99998,0.0,0.00391]
[1778676787523,48.58,80228.32,0.0,-0.99998,0.0,0.00389]
[1778676788530,48.58,80221.93,0.0,-0.99998,0.0,0.00383]
[1778676789538,48.58,80218.31,0.0,-0.99998,0.0,0.0038]
[1778676790544,48.58,80209.57,0.0,-0.99998,0.0,0.00373]
[1778676791551,48.58,80200.91,0.0,-0.99998,0.0,0.00365]
[1778676792558,48.58,80201.39,0.0,-0.99998,0.0,0.00366]
[1778676793724,48.58,80201.39,0.0,-0.99998,0.0,0.00366]
[1778676793833,48.58,80201.39,0.0,-0.99998,0.0,0.00366]
[1778676798600,48.58,80202.82,0.0,-0.99998,0.0,0.00367]
[1778676799607,48.58,80207.52,0.0,-0.99998,0.0,0.00371]
[1778676801621,48.58,80208.79,0.0,-0.99998,0.0,0.00372]
[1778676802819,48.58,80208.79,0.0,-0.99998,0.0,0.00372]
[1778676802876,48.58,80208.79,0.0,-0.99998,0.0,0.00372]
[1778676805652,48.58,80206.98,0.0,-0.99998,0.0,0.00371]
[1778676810687,48.58,80206.39,0.0,-0.99998,0.0,0.0037]
[1778676812743,48.58,80205.21,0.0,-0.99998,0.0,0.00366]
[1778676812850,48.58,80205.21,0.0,-0.99998,0.0,0.00366]
[1778676817932,48.58,80204.76,0.0,-0.99998,0.0,0.00366]
[1778676817988,48.58,80204.76,0.0,-0.99998,0.0,0.00366]
[1778676819750,48.58,80200.4,0.0,-0.99998,0.0,0.00362]
[1778676821060,48.58,80197.71,0.0,-0.99998,0.0,0.0036]
[1778676826799,48.58,80197.17,0.0,-0.99998,0.0,0.0036]
[1778676828000,48.58,80197.17,0.0,-0.99998,0.0,0.0036]
[1778676828064,48.58,80197.17,0.0,-0.99998,0.0,0.0036]
[1778676830827,48.58,80188.2,0.0,-0.99998,0.0,0.00352]
[1778676831710,48.58,80188.2,0.0,-0.99998,0.0,0.00352]
[1778676831817,48.58,80188.2,0.0,-0.99998,0.0,0.00352]
[1778676831917,48.58,80183.05,0.0,-0.99998,0.0,0.00348]
[1778676832841,48.58,80178.05,0.0,-0.99998,0.0,0.00344]
[1778676833848,48.58,80173.55,0.0,-0.99998,0.0,0.00341]
[1778676835862,48.58,80173.36,0.0,-0.99998,0.0,0.00341]
[1778676839106,48.58,80173.09,0.0,-0.99998,0.0,0.00341]
[1778676839213,48.58,80173.09,0.0,-0.99998,0.0,0.00341]
[1778676839891,48.58,80171.52,0.0,-0.99998,0.0,0.00339]
[1778676841905,48.58,80167.19,0.0,-0.99998,0.0,0.00336]
[1778676842912,48.58,80164.44,0.0,-0.99998,0.0,0.00334]
[1778676843493,48.58,80164.44,0.0,-0.99998,0.0,0.00334]
[1778676843575,48.58,80164.44,0.0,-0.99998,0.0,0.00334]
[1778676843919,48.58,80161.98,0.0,-0.99998,0.0,0.00332]
[1778676846942,48.58,80161.09,0.0,-0.99998,0.0,0.00331]
[1778676849872,48.58,80161.57,0.0,-0.99998,0.0,0.00332]
[1778676849980,48.58,80161.57,0.0,-0.99998,0.0,0.00332]
[1778676850073,48.58,80160.8,0.0,-0.99998,0.0,0.00331]
[1778676850970,48.58,80157.74,0.0,-0.99998,0.0,0.00329]
[1778676851977,48.58,80153.0,0.0,-0.99998,0.0,0.00325]
[1778676853467,48.58,80152.98,0.0,-0.99998,0.0,0.00325]
[1778676853522,48.58,80152.98,0.0,-0.99998,0.0,0.00325]
[1778676857012,48.58,80152.02,0.0,-0.99998,0.0,0.00325]
[1778676858019,48.58,80156.75,0.0,-0.99998,0.0,0.00328]
[1778676859136,48.58,80156.75,0.0,-0.99998,0.0,0.00328]
[1778676859189,48.58,80156.75,0.0,-0.99998,0.0,0.00328]
[1778676859261,48.58,80160.9,0.0,-0.99998,0.0,0.00331]
[1778676860033,48.58,80161.97,0.0,-0.99998,0.0,0.00332]
[1778676864061,48.58,80156.47,0.0,-0.99998,0.0,0.00328]
[1778676864430,48.58,80156.47,0.0,-0.99998,0.0,0.00328]
[1778676864546,48.58,80156.47,0.0,-0.99998,0.0,0.00328]
[1778676865068,48.58,80152.99,0.0,-0.99998,0.0,0.00325]
[1778676867082,48.58,80150.89,0.0,-0.99998,0.0,0.00324]
[1778676869096,48.58,80149.96,0.0,-0.99998,0.0,0.00323]
[1778676869498,48.58,80149.96,0.0,-0.99998,0.0,0.00323]
[1778676869565,48.58,80149.96,0.0,-0.99998,0.0,0.00323]
[1778676870103,48.58,80151.07,0.0,-0.99998,0.0,0.00324]
[1778676871110,48.58,80151.36,0.0,-0.99998,0.0,0.00322]
[1778676872117,48.58,80150.44,0.0,-0.99998,0.0,0.00321]
[1778676873487,48.58,80150.78,0.0,-0.99998,0.0,0.00321]
[1778676873589,48.58,80150.78,0.0,-0.99998,0.0,0.00321]
[1778676874131,48.58,80149.73,0.0,-0.99998,0.0,0.0032]
[1778676876145,48.58,80147.79,0.0,-0.99998,0.0,0.00319]
[1778676877152,48.58,80147.04,0.0,-0.99998,0.0,0.00319]
[1778676878161,48.58,80147.76,0.0,-0.99998,0.0,0.00319]
[1778676880689,48.58,80147.12,0.0,-0.99998,0.0,0.00319]
[1778676880751,48.58,80147.12,0.0,-0.99998,0.0,0.00319]
[1778676885210,48.58,80154.37,0.0,-0.99998,0.0,0.00324]
[1778676885599,48.58,80154.37,0.0,-0.99998,0.0,0.00324]
[1778676885652,48.58,80154.37,0.0,-0.99998,0.0,0.00324]
[1778676886217,48.58,80156.24,0.0,-0.99998,0.0,0.00325]
[1778676889238,48.58,80154.97,0.0,-0.99998,0.0,0.00324]
[1778676891136,48.58,80154.8,0.0,-0.99998,0.0,0.00324]
[1778676891250,48.58,80154.8,0.0,-0.99998,0.0,0.00324]
[1778676891252,48.58,80151.77,0.0,-0.99998,0.0,0.00322]
[1778676892259,48.58,80150.64,0.0,-0.99998,0.0,0.00321]
[1778676894970,48.58,80151.12,0.0,-0.99998,0.0,0.00321]
[1778676896287,48.58,80147.37,0.0,-0.99998,0.0,0.00319]
[1778676897294,48.58,80144.67,0.0,-0.99998,0.0,0.00317]
[1778676898301,48.58,80141.96,0.0,-0.99998,0.0,0.00315]
[1778676901322,48.58,80141.03,0.0,-0.99998,0.0,0.00314]
[1778676905350,48.58,80138.67,0.0,-0.99998,0.0,0.00312]
[1778676906357,48.58,80137.44,0.0,-0.99998,0.0,0.00312]
[1778676907364,48.58,80138.35,0.0,-0.99998,0.0,0.00312]
[1778676909378,48.58,80149.94,0.0,-0.99998,0.0,0.00321]
[1778676910385,48.58,80153.35,0.0,-0.99998,0.0,0.00323]
[1778676913406,48.58,80159.2,0.0,-0.99998,0.0,0.00327]
[1778676914413,48.58,80160.97,0.0,-0.99998,0.0,0.00329]
[1778676916427,48.58,80159.76,0.0,-0.99998,0.0,0.00328]
[1778676919448,48.58,80158.7,0.0,-0.99998,0.0,0.00327]
[1778676920455,48.58,80157.79,0.0,-0.99998,0.0,0.00326]
[1778676921462,48.58,80159.01,0.0,-0.99998,0.0,0.00327]
[1778676924483,48.58,80160.43,0.0,-0.99998,0.0,0.00328]
[1778676927504,48.58,80159.34,0.0,-0.99998,0.0,0.00328]
[1778676928511,48.58,80155.24,0.0,-0.99998,0.0,0.00325]
[1778676930525,48.58,80156.14,0.0,-0.99998,0.0,0.00325]
[1778676931532,48.58,80157.92,0.0,-0.99998,0.0,0.00324]
[1778676932539,48.58,80157.06,0.0,-0.99998,0.0,0.00323]
[1778676937574,48.58,80159.07,0.0,-0.99998,0.0,0.00325]
[1778676940595,48.58,80162.59,0.0,-0.99998,0.0,0.00327]
[1778676941603,48.58,80165.61,0.0,-0.99998,0.0,0.0033]
[1778676942609,48.58,80159.98,0.0,-0.99998,0.0,0.00325]
[1778676943616,48.58,80157.67,0.0,-0.99998,0.0,0.00324]
[1778676948651,48.58,80156.57,0.0,-0.99998,0.0,0.00323]
[1778676952679,48.58,80158.16,0.0,-0.99998,0.0,0.00324]
[1778676953686,48.58,80161.77,0.0,-0.99998,0.0,0.00327]
[1778676954693,48.58,80161.02,0.0,-0.99998,0.0,0.00326]
[1778676955700,48.58,80161.92,0.0,-0.99998,0.0,0.00327]
[1778676960735,48.58,80163.17,0.0,-0.99998,0.0,0.00328]
[1778676961742,48.58,80162.22,0.0,-0.99998,0.0,0.00327]
[1778676962749,48.58,80163.57,0.0,-0.99998,0.0,0.00328]
[1778676966777,48.58,80164.29,0.0,-0.99998,0.0,0.00329]
[1778676970805,48.58,80167.47,0.0,-0.99998,0.0,0.00331]
[1778676971812,48.58,80170.66,0.0,-0.99998,0.0,0.00333]
[1778676972819,48.58,80172.84,0.0,-0.99998,0.0,0.00335]
[1778676973826,48.58,80173.8,0.0,-0.99998,0.0,0.00336]
[1778676975844,48.58,80172.33,0.0,-0.99998,0.0,0.00335]
[1778676976851,48.58,80163.21,0.0,-0.99998,0.0,0.00328]
[1778676977859,48.58,80162.08,0.0,-0.99998,0.0,0.00327]
[1778676978866,48.58,80158.56,0.0,-0.99998,0.0,0.00324]
[1778676982894,48.58,80157.67,0.0,-0.99998,0.0,0.00324]
[1778676984908,48.58,80155.58,0.0,-0.99998,0.0,0.00322]
[1778676985915,48.58,80151.48,0.0,-0.99998,0.0,0.00319]
[1778676986922,48.58,80145.35,0.0,-0.99998,0.0,0.00315]
[1778676987929,48.58,80142.98,0.0,-0.99998,0.0,0.00313]
[1778676988936,48.58,80141.09,0.0,-0.99998,0.0,0.00312]
[1778676990950,48.58,80140.26,0.0,-0.99998,0.0,0.00311]
[1778676991957,48.58,80138.78,0.0,-0.99998,0.0,0.00308]
[1778676994978,48.58,80137.62,0.0,-0.99998,0.0,0.00307]
[1778676996992,48.58,80136.89,0.0,-0.99998,0.0,0.00306]
[1778676997999,48.58,80135.59,0.0,-0.99998,0.0,0.00305]
[1778677003036,48.58,80134.79,0.0,-0.99998,0.0,0.00305]
[1778677008071,48.58,80134.58,0.0,-0.99998,0.0,0.00305]
[1778677012099,48.58,80133.17,0.0,-0.99998,0.0,0.00304]
[1778677014113,48.58,80134.36,0.0,-0.99998,0.0,0.00305]
[1778677017136,48.58,80135.15,0.0,-0.99998,0.0,0.00305]
[1778677018143,48.58,80134.47,0.0,-0.99998,0.0,0.00305]
[1778677021164,48.58,80123.58,0.0,-0.99998,0.0,0.00297]
[1778677022171,48.58,80126.45,0.0,-0.99998,0.0,0.00299]
[1778677023178,48.58,80133.63,0.0,-0.99998,0.0,0.00304]
[1778677024185,48.58,80134.76,0.0,-0.99998,0.0,0.00305]
[1778677025192,48.58,80140.33,0.0,-0.99998,0.0,0.00309]
[1778677026199,48.58,80146.02,0.0,-0.99998,0.0,0.00313]
[1778677027206,48.58,80146.71,0.0,-0.99998,0.0,0.00313]
[1778677028213,48.58,80148.31,0.0,-0.99998,0.0,0.00314]
[1778677029220,48.58,80149.74,0.0,-0.99998,0.0,0.00315]
[1778677030227,48.58,80150.61,0.0,-0.99998,0.0,0.00316]
[1778677031253,48.58,80162.38,0.0,-0.99998,0.0,0.00325]
[1778677032246,48.58,80173.09,0.0,-0.99998,0.0,0.00333]
[1778677033253,48.58,80174.94,0.0,-0.99998,0.0,0.00334]
[1778677035267,48.58,80173.88,0.0,-0.99998,0.0,0.00333]
[1778677036274,48.58,80168.23,0.0,-0.99998,0.0,0.00329]
[1778677037281,48.58,80166.1,0.0,-0.99998,0.0,0.00327]
[1778677039295,48.58,80165.13,0.0,-0.99998,0.0,0.00327]
[1778677040302,48.58,80163.96,0.0,-0.99998,0.0,0.00326]
[1778677042316,48.58,80160.75,0.0,-0.99998,0.0,0.00323]
[1778677043326,48.58,80152.76,0.0,-0.99998,0.0,0.00318]
[1778677044333,48.58,80150.49,0.0,-0.99998,0.0,0.00316]
[1778677045340,48.58,80149.61,0.0,-0.99998,0.0,0.00315]
[1778677046347,48.58,80151.45,0.0,-0.99998,0.0,0.00317]
[1778677047354,48.58,80152.66,0.0,-0.99998,0.0,0.00318]
[1778677048361,48.58,80156.17,0.0,-0.99998,0.0,0.0032]
[1778677054403,48.58,80157.02,0.0,-0.99998,0.0,0.00318]
[1778677056419,48.58,80163.11,0.0,-0.99998,0.0,0.00323]
[1778677057425,48.58,80170.32,0.0,-0.99998,0.0,0.00328]
[1778677058432,48.58,80172.31,0.0,-0.99998,0.0,0.00329]
[1778677060446,48.58,80173.81,0.0,-0.99998,0.0,0.00331]
[1778677065481,48.58,80174.15,0.0,-0.99998,0.0,0.00331]
[1778677070516,48.58,80174.5,0.0,-0.99998,0.0,0.00331]
[1778677072241,48.58,80174.5,0.0,-0.99998,0.0,0.00331]
[1778677072261,48.58,80175.33,0.0,-0.99998,0.0,0.00332]
[1778677073537,48.58,80176.38,0.0,-0.99998,0.0,0.00333]
[1778677074658,48.58,80175.25,0.0,-0.99998,0.0,0.00332]
[1778677080586,48.58,80175.18,0.0,-0.99998,0.0,0.00332]
[1778677082604,48.58,80175.91,0.0,-0.99998,0.0,0.00332]
[1778677083607,48.58,80180.33,0.0,-0.99998,0.0,0.00336]
[1778677084614,48.58,80182.27,0.0,-0.99998,0.0,0.00337]
[1778677085621,48.58,80183.97,0.0,-0.99998,0.0,0.00338]
[1778677086628,48.58,80188.72,0.0,-0.99998,0.0,0.00342]
[1778677089649,48.58,80187.19,0.0,-0.99998,0.0,0.00341]
[1778677091199,48.58,80187.19,0.0,-0.99998,0.0,0.00341]
[1778677091406,48.58,80187.19,0.0,-0.99998,0.0,0.00341]
[1778677091491,48.58,80187.31,0.0,-0.99998,0.0,0.00341]
[1778677092670,48.58,80182.95,0.0,-0.99998,0.0,0.00338]
[1778677093677,48.58,80181.02,0.0,-0.99998,0.0,0.00336]
[1778677095432,48.58,80181.02,0.0,-0.99998,0.0,0.00336]
[1778677095496,48.58,80181.26,0.0,-0.99998,0.0,0.00336]
[1778677098712,48.58,80183.04,0.0,-0.99998,0.0,0.00338]
[1778677100752,48.58,80182.52,0.0,-0.99998,0.0,0.00337]
[1778677100833,48.58,80181.78,0.0,-0.99998,0.0,0.00337]
[1778677106769,48.58,80182.33,0.0,-0.99998,0.0,0.00337]
[1778677110468,48.58,80182.0,0.0,-0.99998,0.0,0.00337]
[1778677110526,48.58,80182.12,0.0,-0.99998,0.0,0.00337]
[1778677111804,48.58,80181.7,0.0,-0.99998,0.0,0.00334]
[1778677112592,48.58,80181.7,0.0,-0.99998,0.0,0.00334]
[1778677112811,48.58,80181.73,0.0,-0.99998,0.0,0.00334]
[1778677117846,48.58,80182.02,0.0,-0.99998,0.0,0.00334]
[1778677119860,48.58,80180.11,0.0,-0.99998,0.0,0.00333]
[1778677120867,48.58,80177.82,0.0,-0.99998,0.0,0.00331]
[1778677122020,48.58,80177.82,0.0,-0.99998,0.0,0.00331]
[1778677122136,48.58,80177.82,0.0,-0.99998,0.0,0.00331]
[1778677122172,48.58,80175.15,0.0,-0.99998,0.0,0.00329]
[1778677123914,48.58,80174.31,0.0,-0.99998,0.0,0.00328]
[1778677124048,48.58,80174.31,0.0,-0.99998,0.0,0.00328]
[1778677124089,48.58,80174.12,0.0,-0.99998,0.0,0.00328]
[1778677125880,48.58,80174.12,0.0,-0.99998,0.0,0.00328]
[1778677125992,48.58,80174.12,0.0,-0.99998,0.0,0.00328]
[1778677126082,48.58,80172.25,0.0,-0.99998,0.0,0.00327]
[1778677126909,48.58,80176.31,0.0,-0.99998,0.0,0.0033]
[1778677128425,48.58,80176.31,0.0,-0.99998,0.0,0.0033]
[1778677128534,48.58,80176.31,0.0,-0.99998,0.0,0.0033]
[1778677128484,48.58,80180.45,0.0,-0.99998,0.0,0.00333]
[1778677129459,48.58,80180.45,0.0,-0.99998,0.0,0.00333]
[1778677129484,48.58,80181.93,0.0,-0.99998,0.0,0.00334]
[1778677129570,48.58,80181.93,0.0,-0.99998,0.0,0.00334]
[1778677132652,48.58,80183.01,0.0,-0.99998,0.0,0.00335]
[1778677132767,48.58,80183.01,0.0,-0.99998,0.0,0.00335]
[1778677132951,48.58,80186.46,0.0,-0.99998,0.0,0.00338]
[1778677134140,48.58,80186.46,0.0,-0.99998,0.0,0.00338]
[1778677134155,48.58,80186.46,0.0,-0.99998,0.0,0.00338]
[1778677134301,48.58,80186.68,0.0,-0.99998,0.0,0.00338]
[1778677135457,48.58,80186.68,0.0,-0.99998,0.0,0.00338]
[1778677135506,48.58,80187.31,0.0,-0.99998,0.0,0.00338]
[1778677136076,48.58,80187.31,0.0,-0.99998,0.0,0.00338]
[1778677136129,48.58,80187.56,0.0,-0.99998,0.0,0.00338]
[1778677142014,48.58,80187.03,0.0,-0.99998,0.0,0.00338]
[1778677147058,48.58,80182.71,0.0,-0.99998,0.0,0.00335]
[1778677149374,48.58,80182.94,0.0,-0.99998,0.0,0.00335]
[1778677149453,48.58,80182.94,0.0,-0.99998,0.0,0.00335]
[1778677149552,48.58,80186.08,0.0,-0.99998,0.0,0.00337]
[1778677150269,48.58,80186.08,0.0,-0.99998,0.0,0.00337]
[1778677150298,48.58,80186.08,0.0,-0.99998,0.0,0.00337]
[1778677150481,48.58,80189.77,0.0,-0.99998,0.0,0.0034]
[1778677152093,48.58,80193.45,0.0,-0.99998,0.0,0.00343]
[1778677154107,48.58,80195.16,0.0,-0.99998,0.0,0.00344]
[1778677159562,48.58,80193.64,0.0,-0.99998,0.0,0.00343]
[1778677159650,48.58,80193.36,0.0,-0.99998,0.0,0.00343]
[1778677160357,48.58,80193.36,0.0,-0.99998,0.0,0.00343]
[1778677160465,48.58,80193.36,0.0,-0.99998,0.0,0.00343]
[1778677160565,48.58,80193.4,0.0,-0.99998,0.0,0.00343]
[1778677165504,48.58,80194.02,0.0,-0.99998,0.0,0.00343]
[1778677165547,48.58,80194.02,0.0,-0.99998,0.0,0.00343]
[1778677165532,48.58,80188.24,0.0,-0.99998,0.0,0.00339]
[1778677167198,48.58,80186.42,0.0,-0.99998,0.0,0.00338]
[1778677171229,48.58,80187.4,0.0,-0.99998,0.0,0.00336]
[1778677176264,48.58,80186.93,0.0,-0.99998,0.0,0.00335]
[1778677180285,48.58,80186.0,0.0,-0.99998,0.0,0.00335]
[1778677180351,48.58,80186.0,0.0,-0.99998,0.0,0.00335]
[1778677181152,48.58,80185.43,0.0,-0.99998,0.0,0.00334]
[1778677181264,48.58,80185.43,0.0,-0.99998,0.0,0.00334]
[1778677181301,48.58,80185.03,0.0,-0.99998,0.0,0.00334]
[1778677184320,48.58,80187.27,0.0,-0.99998,0.0,0.00336]
[1778677188255,48.58,80187.99,0.0,-0.99998,0.0,0.00336]
[1778677188302,48.58,80187.99,0.0,-0.99998,0.0,0.00336]
[1778677192379,48.58,80181.38,0.0,-0.99998,0.0,0.00331]
[1778677192856,48.58,80181.38,0.0,-0.99998,0.0,0.00331]
[1778677192904,48.58,80181.38,0.0,-0.99998,0.0,0.00331]
[1778677193386,48.58,80179.07,0.0,-0.99998,0.0,0.00329]
[1778677193827,48.58,80179.07,0.0,-0.99998,0.0,0.00329]
[1778677193886,48.58,80179.07,0.0,-0.99998,0.0,0.00329]
[1778677194393,48.58,80178.66,0.0,-0.99998,0.0,0.00329]
[1778677198422,48.58,80176.75,0.0,-0.99998,0.0,0.00328]
[1778677200434,48.58,80176.77,0.0,-0.99998,0.0,0.00328]
[1778677200447,48.58,80179.49,0.0,-0.99998,0.0,0.0033]
[1778677201454,48.58,80179.49,0.0,-0.99998,0.0,0.0033]
[1778677201469,48.58,80178.17,0.0,-0.99998,0.0,0.00329]
[1778677202450,48.58,80174.44,0.0,-0.99998,0.0,0.00326]
[1778677203457,48.58,80176.13,0.0,-0.99998,0.0,0.00327]
[1778677204467,48.58,80177.8,0.0,-0.99998,0.0,0.00328]
[1778677205473,48.58,80179.59,0.0,-0.99998,0.0,0.0033]
[1778677210508,48.58,80177.78,0.0,-0.99998,0.0,0.00328]
[1778677212118,48.58,80177.67,0.0,-0.99998,0.0,0.00328]
[1778677212184,48.58,80177.67,0.0,-0.99998,0.0,0.00328]
[1778677212427,48.58,80177.67,0.0,-0.99998,0.0,0.00328]
[1778677212530,48.58,80177.67,0.0,-0.99998,0.0,0.00328]
[1778677212629,48.58,80177.38,0.0,-0.99998,0.0,0.00328]
[1778677215543,48.58,80177.01,0.0,-0.99998,0.0,0.00328]
[1778677218564,48.58,80176.63,0.0,-0.99998,0.0,0.00328]
[1778677222592,48.58,80174.24,0.0,-0.99998,0.0,0.00326]
[1778677224606,48.58,80180.64,0.0,-0.99998,0.0,0.00331]
[1778677224708,48.58,80180.64,0.0,-0.99998,0.0,0.00331]
[1778677224839,48.58,80180.64,0.0,-0.99998,0.0,0.00331]
[1778677230648,48.58,80185.31,0.0,-0.99998,0.0,0.00334]
[1778677231086,48.58,80185.31,0.0,-0.99998,0.0,0.00334]
[1778677231112,48.58,80185.31,0.0,-0.99998,0.0,0.00334]
[1778677231807,48.58,80185.31,0.0,-0.99998,0.0,0.00334]
[1778677231824,48.58,80185.31,0.0,-0.99998,0.0,0.00334]
[1778677231900,48.58,80185.67,0.0,-0.99998,0.0,0.00332]
[1778677234149,48.58,80185.96,0.0,-0.99998,0.0,0.00332]
[1778677234205,48.58,80185.96,0.0,-0.99998,0.0,0.00332]
[1778677234304,48.58,80187.83,0.0,-0.99998,0.0,0.00333]
[1778677234676,48.58,80190.68,0.0,-0.99998,0.0,0.00336]
[1778677235683,48.58,80192.69,0.0,-0.99998,0.0,0.00337]
[1778677240493,48.58,80192.39,0.0,-0.99998,0.0,0.00337]
[1778677240529,48.58,80192.42,0.0,-0.99998,0.0,0.00337]
[1778677241368,48.58,80192.42,0.0,-0.99998,0.0,0.00337]
[1778677241452,48.58,80193.5,0.0,-0.99998,0.0,0.00338]
[1778677243739,48.58,80197.95,0.0,-0.99998,0.0,0.00341]
[1778677244746,48.58,80199.6,0.0,-0.99998,0.0,0.00342]
[1778677249781,48.58,80200.46,0.0,-0.99998,0.0,0.00343]
[1778677251795,48.58,80208.07,0.0,-0.99998,0.0,0.00349]
[1778677252802,48.58,80213.6,0.0,-0.99998,0.0,0.00353]
[1778677254515,48.58,80213.6,0.0,-0.99998,0.0,0.00353]
[1778677254536,48.58,80213.6,0.0,-0.99998,0.0,0.00353]
[1778677255441,48.58,80214.98,0.0,-0.99998,0.0,0.00355]
[1778677255518,48.58,80214.98,0.0,-0.99998,0.0,0.00355]
[1778677255542,48.58,80215.23,0.0,-0.99998,0.0,0.00355]
[1778677260865,48.58,80216.67,0.0,-0.99998,0.0,0.00356]
[1778677261871,48.58,80219.26,0.0,-0.99998,0.0,0.00358]
[1778677262884,48.58,80229.05,0.0,-0.99998,0.0,0.00366]
[1778677263886,48.58,80236.04,0.0,-0.99998,0.0,0.00372]
[1778677265901,48.58,80242.27,0.0,-0.99998,0.0,0.00377]
[1778677266912,48.58,80251.42,0.0,-0.99998,0.0,0.00385]
[1778677267919,48.58,80254.24,0.0,-0.99998,0.0,0.00387]
[1778677269934,48.58,80256.02,0.0,-0.99998,0.0,0.00389]
[1778677274093,48.58,80255.78,0.0,-0.99998,0.0,0.00389]
[1778677274151,48.58,80255.78,0.0,-0.99998,0.0,0.00389]
[1778677274968,48.58,80257.86,0.0,-0.99998,0.0,0.00391]
[1778677276532,48.58,80257.86,0.0,-0.99998,0.0,0.00391]
[1778677276648,48.58,80257.86,0.0,-0.99998,0.0,0.00391]
[1778677276633,48.58,80258.12,0.0,-0.99998,0.0,0.00391]
[1778677276983,48.58,80258.5,0.0,-0.99998,0.0,0.00391]
[1778677278773,48.58,80257.61,0.0,-0.99998,0.0,0.0039]
[1778677278814,48.58,80257.61,0.0,-0.99998,0.0,0.0039]
[1778677280017,48.58,80267.24,0.0,-0.99998,0.0,0.00399]
[1778677281019,48.58,80269.25,0.0,-0.99997,0.0,0.00401]
[1778677286054,48.58,80268.59,0.0,-0.99997,0.0,0.004]
[1778677288068,48.58,80261.49,0.0,-0.99998,0.0,0.00394]
[1778677289075,48.58,80259.12,0.0,-0.99998,0.0,0.00392]
[1778677290382,48.58,80259.12,0.0,-0.99998,0.0,0.00392]
[1778677290397,48.58,80259.12,0.0,-0.99998,0.0,0.00392]
[1778677290538,48.58,80262.74,0.0,-0.99998,0.0,0.00395]
[1778677291089,48.58,80265.72,0.0,-0.99998,0.0,0.00395]
[1778677291848,48.58,80265.72,0.0,-0.99998,0.0,0.00395]
[1778677291911,48.58,80265.72,0.0,-0.99998,0.0,0.00395]
[1778677292096,48.58,80264.76,0.0,-0.99998,0.0,0.00394]
[1778677293103,48.58,80267.09,0.0,-0.99998,0.0,0.00396]
[1778677295421,48.58,80267.55,0.0,-0.99998,0.0,0.00396]
[1778677295522,48.58,80267.42,0.0,-0.99998,0.0,0.00396]
[1778677296124,48.58,80270.69,0.0,-0.99998,0.0,0.00399]
[1778677297131,48.58,80268.84,0.0,-0.99998,0.0,0.00397]
[1778677298138,48.58,80266.6,0.0,-0.99998,0.0,0.00395]
[1778677299323,48.58,80266.6,0.0,-0.99998,0.0,0.00395]
[1778677299381,48.58,80257.86,0.0,-0.99998,0.0,0.00388]
[1778677300152,48.58,80250.35,0.0,-0.99998,0.0,0.00381]
[1778677301159,48.58,80248.74,0.0,-0.99998,0.0,0.0038]
[1778677302166,48.58,80254.19,0.0,-0.99998,0.0,0.00384]
[1778677303173,48.58,80256.99,0.0,-0.99998,0.0,0.00387]
[1778677304180,48.58,80258.81,0.0,-0.99998,0.0,0.00388]
[1778677307367,48.58,80260.2,0.0,-0.99998,0.0,0.0039]
[1778677307473,48.58,80260.2,0.0,-0.99998,0.0,0.0039]
[1778677307543,48.58,80260.6,0.0,-0.99998,0.0,0.0039]
[1778677308528,48.58,80260.6,0.0,-0.99998,0.0,0.0039]
[1778677308638,48.58,80260.6,0.0,-0.99998,0.0,0.0039]
[1778677310393,48.58,80260.88,0.0,-0.99998,0.0,0.0039]
[1778677310458,48.58,80261.03,0.0,-0.99998,0.0,0.0039]
[1778677311637,48.58,80261.03,0.0,-0.99998,0.0,0.0039]
[1778677311650,48.58,80257.91,0.0,-0.99998,0.0,0.00388]
[1778677312236,48.58,80250.92,0.0,-0.99998,0.0,0.00382]
[1778677313243,48.58,80248.0,0.0,-0.99998,0.0,0.00379]
[1778677315257,48.58,80251.13,0.0,-0.99998,0.0,0.00382]
[1778677316264,48.58,80254.2,0.0,-0.99998,0.0,0.00384]
[1778677317271,48.58,80256.48,0.0,-0.99998,0.0,0.00386]
[1778677321852,48.58,80257.08,0.0,-0.99998,0.0,0.00387]
[1778677321879,48.58,80257.08,0.0,-0.99998,0.0,0.00387]
[1778677322306,48.58,80254.85,0.0,-0.99998,0.0,0.00385]
[1778677323843,48.58,80256.4,0.0,-0.99998,0.0,0.00386]
[1778677323899,48.58,80256.4,0.0,-0.99998,0.0,0.00386]
[1778677324320,48.58,80255.51,0.0,-0.99998,0.0,0.00386]
[1778677325327,48.58,80257.16,0.0,-0.99998,0.0,0.00387]
[1778677326642,48.58,80257.16,0.0,-0.99998,0.0,0.00387]
[1778677326753,48.58,80257.16,0.0,-0.99998,0.0,0.00387]
[1778677326737,48.58,80253.8,0.0,-0.99998,0.0,0.00384]
[1778677327341,48.58,80250.27,0.0,-0.99998,0.0,0.00381]
[1778677328348,48.58,80247.63,0.0,-0.99998,0.0,0.00379]
[1778677329422,48.58,80247.63,0.0,-0.99998,0.0,0.00379]
[1778677329548,48.58,80247.63,0.0,-0.99998,0.0,0.00379]
[1778677329628,48.58,80241.01,0.0,-0.99998,0.0,0.00373]
[1778677329913,48.58,80241.01,0.0,-0.99998,0.0,0.00373]
[1778677330020,48.58,80241.01,0.0,-0.99998,0.0,0.00373]
[1778677330362,48.58,80239.88,0.0,-0.99998,0.0,0.00372]
[1778677331369,48.58,80241.82,0.0,-0.99998,0.0,0.00374]
[1778677332376,48.58,80245.77,0.0,-0.99998,0.0,0.00377]
[1778677333373,48.58,80245.77,0.0,-0.99998,0.0,0.00377]
[1778677333479,48.58,80245.77,0.0,-0.99998,0.0,0.00377]
[1778677333557,48.58,80248.17,0.0,-0.99998,0.0,0.00379]
[1778677337414,48.58,80246.41,0.0,-0.99998,0.0,0.00378]
[1778677339429,48.58,80244.53,0.0,-0.99998,0.0,0.00376]
[1778677341722,48.58,80244.64,0.0,-0.99998,0.0,0.00376]
[1778677341808,48.58,80244.45,0.0,-0.99998,0.0,0.00376]
[1778677342913,48.58,80245.52,0.0,-0.99998,0.0,0.00377]
[1778677343004,48.58,80245.52,0.0,-0.99998,0.0,0.00377]
[1778677343457,48.58,80246.78,0.0,-0.99998,0.0,0.00378]
[1778677346478,48.58,80249.95,0.0,-0.99998,0.0,0.00381]
[1778677347053,48.58,80249.95,0.0,-0.99998,0.0,0.00381]
[1778677347129,48.58,80249.95,0.0,-0.99998,0.0,0.00381]
[1778677347485,48.58,80254.08,0.0,-0.99998,0.0,0.00384]
[1778677348406,48.58,80254.08,0.0,-0.99998,0.0,0.00384]
[1778677348473,48.58,80254.08,0.0,-0.99998,0.0,0.00384]
[1778677348497,48.58,80256.24,0.0,-0.99998,0.0,0.00386]
[1778677349503,48.58,80259.33,0.0,-0.99998,0.0,0.00389]
[1778677350510,48.58,80261.22,0.0,-0.99998,0.0,0.00391]
[1778677351517,48.58,80263.0,0.0,-0.99998,0.0,0.00389]
[1778677354912,48.58,80263.54,0.0,-0.99998,0.0,0.0039]
[1778677355014,48.58,80263.54,0.0,-0.99998,0.0,0.0039]
[1778677360580,48.58,80263.8,0.0,-0.99998,0.0,0.0039]
[1778677361433,48.58,80263.8,0.0,-0.99998,0.0,0.0039]
[1778677361546,48.58,80263.8,0.0,-0.99998,0.0,0.0039]
[1778677362110,48.58,80263.75,0.0,-0.99998,0.0,0.0039]
[1778677362145,48.58,80263.75,0.0,-0.99998,0.0,0.0039]
[1778677362594,48.58,80263.7,0.0,-0.99998,0.0,0.0039]
[1778677367629,48.58,80263.63,0.0,-0.99998,0.0,0.0039]
[1778677370496,48.58,80263.9,0.0,-0.99998,0.0,0.0039]
[1778677370606,48.58,80263.9,0.0,-0.99998,0.0,0.0039]
[1778677370998,48.58,80264.18,0.0,-0.99998,0.0,0.0039]
[1778677371021,48.58,80264.18,0.0,-0.99998,0.0,0.0039]
[1778677371657,48.58,80263.73,0.0,-0.99998,0.0,0.0039]
[1778677375250,48.58,80264.51,0.0,-0.99998,0.0,0.0039]
[1778677375363,48.58,80264.51,0.0,-0.99998,0.0,0.0039]
[1778677375758,48.58,80264.51,0.0,-0.99998,0.0,0.0039]
[1778677375820,48.58,80264.26,0.0,-0.99998,0.0,0.0039]
[1778677375872,48.58,80264.26,0.0,-0.99998,0.0,0.0039]
[1778677376692,48.58,80262.41,0.0,-0.99998,0.0,0.00389]
[1778677381727,48.58,80262.42,0.0,-0.99998,0.0,0.00389]
[1778677386762,48.58,80263.75,0.0,-0.99998,0.0,0.0039]
[1778677391797,48.58,80262.92,0.0,-0.99998,0.0,0.00389]
[1778677396832,48.58,80263.15,0.0,-0.99998,0.0,0.00389]
[1778677402041,48.58,80263.29,0.0,-0.99998,0.0,0.00389]
[1778677402152,48.58,80263.29,0.0,-0.99998,0.0,0.00389]
[1778677402253,48.58,80258.97,0.0,-0.99998,0.0,0.00386]
[1778677404888,48.58,80257.31,0.0,-0.99998,0.0,0.00384]
[1778677409923,48.58,80258.43,0.0,-0.99998,0.0,0.00385]
[1778677411500,48.58,80258.43,0.0,-0.99998,0.0,0.00385]
[1778677411611,48.58,80258.43,0.0,-0.99998,0.0,0.00385]
[1778677411670,48.58,80260.66,0.0,-0.99998,0.0,0.00384]
[1778677413951,48.58,80263.17,0.0,-0.99998,0.0,0.00386]
[1778677418986,48.58,80262.6,0.0,-0.99998,0.0,0.00386]
[1778677420011,48.58,80262.6,0.0,-0.99998,0.0,0.00386]
[1778677420104,48.58,80262.6,0.0,-0.99998,0.0,0.00386]
[1778677420113,48.58,80261.49,0.0,-0.99998,0.0,0.00385]
[1778677424021,48.58,80264.17,0.0,-0.99998,0.0,0.00387]
[1778677426037,48.58,80257.74,0.0,-0.99998,0.0,0.00382]
[1778677427044,48.58,80250.41,0.0,-0.99998,0.0,0.00375]
[1778677428051,48.58,80250.24,0.0,-0.99998,0.0,0.00375]
[1778677433086,48.58,80250.5,0.0,-0.99998,0.0,0.00375]
[1778677438121,48.58,80250.29,0.0,-0.99998,0.0,0.00375]
[1778677442149,48.58,80251.89,0.0,-0.99998,0.0,0.00377]
[1778677444163,48.58,80246.26,0.0,-0.99998,0.0,0.00372]
[1778677445386,48.58,80242.32,0.0,-0.99998,0.0,0.00368]
[1778677447184,48.58,80240.13,0.0,-0.99998,0.0,0.00367]
[1778677448729,48.58,80240.13,0.0,-0.99998,0.0,0.00367]
[1778677448842,48.58,80240.13,0.0,-0.99998,0.0,0.00367]
[1778677448794,48.58,80232.49,0.0,-0.99998,0.0,0.0036]
[1778677449198,48.58,80228.8,0.0,-0.99998,0.0,0.00357]
[1778677454233,48.58,80229.87,0.0,-0.99998,0.0,0.00358]
[1778677457490,48.58,80230.58,0.0,-0.99998,0.0,0.00359]
[1778677457592,48.58,80233.45,0.0,-0.99998,0.0,0.00361]
[1778677458261,48.58,80237.29,0.0,-0.99998,0.0,0.00364]
[1778677459268,48.58,80240.02,0.0,-0.99998,0.0,0.00367]
[1778677464303,48.58,80239.77,0.0,-0.99998,0.0,0.00366]
[1778677466317,48.58,80238.4,0.0,-0.99998,0.0,0.00365]
[1778677469897,48.58,80238.43,0.0,-0.99998,0.0,0.00365]
[1778677470009,48.58,80237.32,0.0,-0.99998,0.0,0.00364]
[1778677470044,48.58,80237.32,0.0,-0.99998,0.0,0.00364]
[1778677472359,48.58,80237.24,0.0,-0.99998,0.0,0.00361]
[1778677476860,48.58,80237.39,0.0,-0.99998,0.0,0.00362]
[1778677476414,48.58,80240.82,0.0,-0.99998,0.0,0.00364]
[1778677476976,48.58,80240.82,0.0,-0.99998,0.0,0.00364]
[1778677477421,48.58,80241.06,0.0,-0.99998,0.0,0.00365]
[1778677479435,48.58,80239.35,0.0,-0.99998,0.0,0.00363]
[1778677481449,48.58,80241.34,0.0,-0.99998,0.0,0.00365]
[1778677486484,48.58,80243.1,0.0,-0.99998,0.0,0.00366]
[1778677490512,48.58,80241.36,0.0,-0.99998,0.0,0.00365]
[1778677492359,48.58,80240.71,0.0,-0.99998,0.0,0.00364]
[1778677498568,48.58,80240.92,0.0,-0.99998,0.0,0.00364]
[1778677500582,48.58,80253.96,0.0,-0.99998,0.0,0.00375]
[1778677501218,48.58,80253.96,0.0,-0.99998,0.0,0.00375]
[1778677501298,48.58,80253.96,0.0,-0.99998,0.0,0.00375]
[1778677501589,48.58,80257.27,0.0,-0.99998,0.0,0.00378]
[1778677502596,48.58,80257.56,0.0,-0.99998,0.0,0.00378]
[1778677503603,48.58,80255.12,0.0,-0.99998,0.0,0.00376]
[1778677507631,48.58,80257.58,0.0,-0.99998,0.0,0.00378]
[1778677508638,48.58,80256.05,0.0,-0.99998,0.0,0.00377]
[1778677510653,48.58,80248.26,0.0,-0.99998,0.0,0.00371]
[1778677511665,48.58,80245.93,0.0,-0.99998,0.0,0.00369]
[1778677512672,48.58,80245.88,0.0,-0.99998,0.0,0.00369]
[1778677515693,48.58,80244.22,0.0,-0.99998,0.0,0.00367]
[1778677516700,48.58,80241.27,0.0,-0.99998,0.0,0.00365]
[1778677519721,48.58,80239.44,0.0,-0.99998,0.0,0.00363]
[1778677522742,48.58,80241.09,0.0,-0.99998,0.0,0.00365]
[1778677525763,48.58,80243.3,0.0,-0.99998,0.0,0.00366]
[1778677529791,48.58,80241.96,0.0,-0.99998,0.0,0.00365]
[1778677531806,48.58,80243.07,0.0,-0.99998,0.0,0.00363]
[1778677534827,48.58,80241.68,0.0,-0.99998,0.0,0.00362]
[1778677535527,48.58,80241.68,0.0,-0.99998,0.0,0.00362]
[1778677535834,48.58,80240.09,0.0,-0.99998,0.0,0.00361]
[1778677538855,48.58,80242.49,0.0,-0.99998,0.0,0.00363]
[1778677539992,48.58,80242.49,0.0,-0.99998,0.0,0.00363]
[1778677540869,48.58,80242.33,0.0,-0.99998,0.0,0.00363]
[1778677544897,48.58,80240.28,0.0,-0.99998,0.0,0.00361]
[1778677545481,48.58,80240.28,0.0,-0.99998,0.0,0.00361]
[1778677545886,48.58,80240.28,0.0,-0.99998,0.0,0.00361]
[1778677547918,48.58,80238.68,0.0,-0.99998,0.0,0.0036]
[1778677552953,48.58,80244.55,0.0,-0.99998,0.0,0.00365]
[1778677553112,48.58,80244.55,0.0,-0.99998,0.0,0.00365]
[1778677553178,48.58,80244.55,0.0,-0.99998,0.0,0.00365]
[1778677553960,48.58,80246.19,0.0,-0.99998,0.0,0.00366]
[1778677555974,48.58,80244.4,0.0,-0.99998,0.0,0.00364]
[1778677558995,48.58,80242.63,0.0,-0.99998,0.0,0.00363]
[1778677560009,48.58,80241.2,0.0,-0.99998,0.0,0.00362]
[1778677560489,48.58,80241.2,0.0,-0.99998,0.0,0.00362]
[1778677560534,48.58,80241.2,0.0,-0.99998,0.0,0.00362]
[1778677561009,48.58,80240.9,0.0,-0.99998,0.0,0.00362]
[1778677561581,48.58,80240.9,0.0,-0.99998,0.0,0.00362]
[1778677561638,48.58,80240.9,0.0,-0.99998,0.0,0.00362]
[1778677564030,48.58,80244.32,0.0,-0.99998,0.0,0.00364]
[1778677565425,48.58,80244.32,0.0,-0.99998,0.0,0.00364]
[1778677565458,48.58,80244.32,0.0,-0.99998,0.0,0.00364]
[1778677565524,48.58,80246.41,0.0,-0.99998,0.0,0.00366]
[1778677566819,48.58,80246.41,0.0,-0.99998,0.0,0.00366]
[1778677566880,48.58,80246.41,0.0,-0.99998,0.0,0.00366]
[1778677566920,48.58,80247.68,0.0,-0.99998,0.0,0.00367]
[1778677570072,48.58,80243.21,0.0,-0.99998,0.0,0.00363]
[1778677573750,48.58,80242.23,0.0,-0.99998,0.0,0.00363]
[1778677573769,48.58,80242.23,0.0,-0.99998,0.0,0.00363]
[1778677573922,48.58,80245.4,0.0,-0.99998,0.0,0.00365]
[1778677574600,48.58,80245.4,0.0,-0.99998,0.0,0.00365]
[1778677574689,48.58,80245.4,0.0,-0.99998,0.0,0.00365]
[1778677574713,48.58,80247.63,0.0,-0.99998,0.0,0.00367]
[1778677576114,48.58,80245.72,0.0,-0.99998,0.0,0.00366]
[1778677582979,48.58,80245.24,0.0,-0.99998,0.0,0.00365]
[1778677582992,48.58,80245.24,0.0,-0.99998,0.0,0.00365]
[1778677582983,48.58,80243.95,0.0,-0.99998,0.0,0.00364]
[1778677583910,48.58,80243.95,0.0,-0.99998,0.0,0.00364]
[1778677583946,48.58,80243.95,0.0,-0.99998,0.0,0.00364]
[1778677584035,48.58,80243.97,0.0,-0.99998,0.0,0.00364]
[1778677589205,48.58,80243.89,0.0,-0.99998,0.0,0.00364]
[1778677591219,48.58,80244.16,0.0,-0.99998,0.0,0.00361]
[1778677592684,48.58,80244.16,0.0,-0.99998,0.0,0.00361]
[1778677592791,48.58,80244.16,0.0,-0.99998,0.0,0.00361]
[1778677592881,48.58,80238.74,0.0,-0.99998,0.0,0.00357]
[1778677593553,48.58,80238.74,0.0,-0.99998,0.0,0.00357]
[1778677593663,48.58,80238.74,0.0,-0.99998,0.0,0.00357]
[1778677593702,48.58,80235.04,0.0,-0.99998,0.0,0.00354]
[1778677594240,48.58,80237.93,0.0,-0.99998,0.0,0.00356]
[1778677595247,48.58,80240.74,0.0,-0.99998,0.0,0.00359]
[1778677597311,48.58,80240.75,0.0,-0.99998,0.0,0.00359]
[1778677597415,48.58,80240.75,0.0,-0.99998,0.0,0.00359]
[1778677597769,48.58,80240.75,0.0,-0.99998,0.0,0.00359]
[1778677597831,48.58,80240.75,0.0,-0.99998,0.0,0.00359]
[1778677597866,48.58,80244.98,0.0,-0.99998,0.0,0.00362]
[1778677598270,48.58,80246.73,0.0,-0.99998,0.0,0.00364]
[1778677603477,48.58,80247.55,0.0,-0.99998,0.0,0.00364]
[1778677603487,48.58,80247.55,0.0,-0.99998,0.0,0.00364]
[1778677603533,48.58,80249.28,0.0,-0.99998,0.0,0.00366]
[1778677604888,48.58,80249.28,0.0,-0.99998,0.0,0.00366]
[1778677604988,48.58,80249.28,0.0,-0.99998,0.0,0.00366]
[1778677604971,48.58,80252.51,0.0,-0.99998,0.0,0.00368]
[1778677605319,48.58,80255.91,0.0,-0.99998,0.0,0.00371]
[1778677606326,48.58,80257.5,0.0,-0.99998,0.0,0.00373]
[1778677607333,48.58,80258.81,0.0,-0.99998,0.0,0.00374]
[1778677610354,48.58,80261.2,0.0,-0.99998,0.0,0.00376]
[1778677611230,48.58,80261.2,0.0,-0.99998,0.0,0.00376]
[1778677611343,48.58,80261.2,0.0,-0.99998,0.0,0.00376]
[1778677611361,48.58,80261.42,0.0,-0.99998,0.0,0.00376]
[1778677612972,48.58,80261.42,0.0,-0.99998,0.0,0.00376]
[1778677613018,48.58,80261.42,0.0,-0.99998,0.0,0.00376]
[1778677615390,48.58,80260.34,0.0,-0.99998,0.0,0.00375]
[1778677616396,48.58,80258.82,0.0,-0.99998,0.0,0.00374]
[1778677619417,48.58,80260.16,0.0,-0.99998,0.0,0.00375]
[1778677623548,48.58,80260.01,0.0,-0.99998,0.0,0.00375]
[1778677623656,48.58,80260.01,0.0,-0.99998,0.0,0.00375]
[1778677623757,48.58,80260.02,0.0,-0.99998,0.0,0.00375]
[1778677624602,48.58,80260.02,0.0,-0.99998,0.0,0.00375]
[1778677624710,48.58,80260.02,0.0,-0.99998,0.0,0.00375]
[1778677627473,48.58,80263.76,0.0,-0.99998,0.0,0.00378]
[1778677628246,48.58,80263.76,0.0,-0.99998,0.0,0.00378]
[1778677628353,48.58,80263.76,0.0,-0.99998,0.0,0.00378]
[1778677628615,48.58,80263.76,0.0,-0.99998,0.0,0.00378]
[1778677628728,48.58,80263.76,0.0,-0.99998,0.0,0.00378]
[1778677628803,48.58,80267.61,0.0,-0.99998,0.0,0.00381]
[1778677631501,48.58,80264.17,0.0,-0.99998,0.0,0.00378]
[1778677632508,48.58,80262.03,0.0,-0.99998,0.0,0.00376]
[1778677633196,48.58,80262.03,0.0,-0.99998,0.0,0.00376]
[1778677633260,48.58,80262.03,0.0,-0.99998,0.0,0.00376]
[1778677633515,48.58,80260.23,0.0,-0.99998,0.0,0.00375]
[1778677636538,48.58,80259.06,0.0,-0.99998,0.0,0.00374]
[1778677639048,48.58,80261.57,0.0,-0.99998,0.0,0.00376]
[1778677639664,48.58,80261.57,0.0,-0.99998,0.0,0.00376]
[1778677639723,48.58,80261.57,0.0,-0.99998,0.0,0.00376]
[1778677639821,48.58,80264.58,0.0,-0.99998,0.0,0.00379]
[1778677641573,48.58,80265.59,0.0,-0.99998,0.0,0.00379]
[1778677643587,48.58,80264.65,0.0,-0.99998,0.0,0.00379]
[1778677644594,48.58,80265.64,0.0,-0.99998,0.0,0.00379]
[1778677645672,48.58,80265.64,0.0,-0.99998,0.0,0.00379]
[1778677645784,48.58,80265.64,0.0,-0.99998,0.0,0.00379]
[1778677645883,48.58,80267.33,0.0,-0.99998,0.0,0.00381]
[1778677646608,48.58,80269.32,0.0,-0.99998,0.0,0.00383]
[1778677647615,48.58,80270.82,0.0,-0.99998,0.0,0.00384]
[1778677651643,48.58,80271.4,0.0,-0.99998,0.0,0.00381]
[1778677653068,48.58,80271.4,0.0,-0.99998,0.0,0.00381]
[1778677652650,48.58,80274.36,0.0,-0.99998,0.0,0.00384]
[1778677653151,48.58,80274.36,0.0,-0.99998,0.0,0.00384]
[1778677658692,48.58,80274.32,0.0,-0.99998,0.0,0.00384]
[1778677659783,48.58,80274.32,0.0,-0.99998,0.0,0.00384]
[1778677659851,48.58,80274.32,0.0,-0.99998,0.0,0.00384]
[1778677659939,48.58,80275.3,0.0,-0.99998,0.0,0.00385]
[1778677661761,48.58,80273.94,0.0,-0.99998,0.0,0.00384]
[1778677665013,48.58,80273.96,0.0,-0.99998,0.0,0.00384]
[1778677665124,48.58,80273.96,0.0,-0.99998,0.0,0.00384]
[1778677665055,48.58,80272.23,0.0,-0.99998,0.0,0.00382]
[1778677665789,48.58,80271.36,0.0,-0.99998,0.0,0.00381]
[1778677666796,48.58,80269.3,0.0,-0.99998,0.0,0.0038]
[1778677667803,48.58,80262.66,0.0,-0.99998,0.0,0.00374]
[1778677668410,48.58,80262.66,0.0,-0.99998,0.0,0.00374]
[1778677668462,48.58,80262.66,0.0,-0.99998,0.0,0.00374]
[1778677668810,48.58,80257.98,0.0,-0.99998,0.0,0.0037]
[1778677669821,48.58,80262.15,0.0,-0.99998,0.0,0.00374]
[1778677670826,48.58,80264.74,0.0,-0.99998,0.0,0.00376]
[1778677671833,48.58,80265.74,0.0,-0.99998,0.0,0.00377]
[1778677674854,48.58,80267.04,0.0,-0.99998,0.0,0.00378]
[1778677675527,48.58,80267.04,0.0,-0.99998,0.0,0.00378]
[1778677675641,48.58,80267.04,0.0,-0.99998,0.0,0.00378]
[1778677675861,48.58,80269.4,0.0,-0.99998,0.0,0.0038]
[1778677676868,48.58,80270.81,0.0,-0.99998,0.0,0.00381]
[1778677677875,48.58,80271.87,0.0,-0.99998,0.0,0.00382]
[1778677678882,48.58,80272.9,0.0,-0.99998,0.0,0.00383]
[1778677679787,48.58,80272.9,0.0,-0.99998,0.0,0.00383]
[1778677680087,48.58,80272.9,0.0,-0.99998,0.0,0.00383]
[1778677679889,48.58,80274.97,0.0,-0.99998,0.0,0.00385]
[1778677680896,48.58,80283.9,0.0,-0.99998,0.0,0.00392]
[1778677681903,48.58,80285.95,0.0,-0.99998,0.0,0.00394]
[1778677684924,48.58,80287.39,0.0,-0.99998,0.0,0.00395]
[1778677685931,48.58,80289.38,0.0,-0.99998,0.0,0.00397]
[1778677687996,48.58,80288.89,0.0,-0.99998,0.0,0.00397]
[1778677688105,48.58,80288.89,0.0,-0.99998,0.0,0.00397]
[1778677688954,48.58,80289.82,0.0,-0.99998,0.0,0.00398]
[1778677689959,48.58,80291.51,0.0,-0.99997,0.0,0.00399]
[1778677696002,48.58,80291.98,0.0,-0.99997,0.0,0.004]
[1778677697008,48.58,80293.86,0.0,-0.99997,0.0,0.00401]
[1778677698015,48.58,80298.19,0.0,-0.99997,0.0,0.00405]
[1778677698617,48.58,80298.19,0.0,-0.99997,0.0,0.00405]
[1778677698678,48.58,80298.19,0.0,-0.99997,0.0,0.00405]
[1778677699022,48.58,80301.2,0.0,-0.99997,0.0,0.00408]
[1778677700029,48.58,80302.14,0.0,-0.99997,0.0,0.00409]
[1778677701036,48.58,80303.61,0.0,-0.99997,0.0,0.0041]
[1778677702043,48.58,80297.12,0.0,-0.99997,0.0,0.00404]
[1778677702786,48.58,80297.12,0.0,-0.99997,0.0,0.00404]
[1778677702852,48.58,80297.12,0.0,-0.99997,0.0,0.00404]
[1778677703050,48.58,80292.88,0.0,-0.99997,0.0,0.004]
[1778677705503,48.58,80293.24,0.0,-0.99997,0.0,0.00401]
[1778677706071,48.58,80293.39,0.0,-0.99997,0.0,0.00401]
[1778677710248,48.58,80294.84,0.0,-0.99997,0.0,0.00402]
[1778677711106,48.58,80294.96,0.0,-0.99997,0.0,0.00399]
[1778677712113,48.58,80297.34,0.0,-0.99997,0.0,0.00401]
[1778677715134,48.58,80294.79,0.0,-0.99997,0.0,0.00399]
[1778677715500,48.58,80294.79,0.0,-0.99997,0.0,0.00399]
[1778677715591,48.58,80294.79,0.0,-0.99997,0.0,0.00399]
[1778677716151,48.58,80294.79,0.0,-0.99997,0.0,0.00399]
[1778677716141,48.58,80295.67,0.0,-0.99997,0.0,0.004]
[1778677717148,48.58,80294.12,0.0,-0.99998,0.0,0.00398]
[1778677722183,48.58,80293.27,0.0,-0.99998,0.0,0.00398]
[1778677724112,48.58,80294.58,0.0,-0.99997,0.0,0.00399]
[1778677724223,48.58,80294.58,0.0,-0.99997,0.0,0.00399]
[1778677724321,48.58,80294.18,0.0,-0.99997,0.0,0.00398]
[1778677729232,48.58,80288.39,0.0,-0.99998,0.0,0.00393]
[1778677730975,48.58,80288.39,0.0,-0.99998,0.0,0.00393]
[1778677731002,48.58,80288.39,0.0,-0.99998,0.0,0.00393]
[1778677731100,48.58,80281.96,0.0,-0.99998,0.0,0.00388]
[1778677732253,48.58,80278.25,0.0,-0.99998,0.0,0.00384]
[1778677735087,48.58,80278.28,0.0,-0.99998,0.0,0.00384]
[1778677735113,48.58,80278.28,0.0,-0.99998,0.0,0.00384]
[1778677735186,48.58,80281.41,0.0,-0.99998,0.0,0.00387]
[1778677735981,48.58,80281.41,0.0,-0.99998,0.0,0.00387]
[1778677736086,48.58,80281.41,0.0,-0.99998,0.0,0.00387]
[1778677736164,48.58,80283.4,0.0,-0.99998,0.0,0.00389]
[1778677736607,48.58,80279.92,0.0,-0.99998,0.0,0.00386]
[1778677737288,48.58,80276.29,0.0,-0.99998,0.0,0.00383]
[1778677741316,48.58,80291.59,0.0,-0.99998,0.0,0.00396]
[1778677742399,48.58,80291.59,0.0,-0.99998,0.0,0.00396]
[1778677742512,48.58,80291.59,0.0,-0.99998,0.0,0.00396]
[1778677742648,48.58,80300.2,0.0,-0.99997,0.0,0.00404]
[1778677743330,48.58,80300.23,0.0,-0.99997,0.0,0.00404]
[1778677748365,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677749512,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677749601,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677750073,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677750144,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677750170,48.58,80300.57,0.0,-0.99997,0.0,0.00404]
[1778677751386,48.58,80298.71,0.0,-0.99997,0.0,0.00403]
[1778677752393,48.58,80301.47,0.0,-0.99997,0.0,0.00405]
[1778677754157,48.58,80301.47,0.0,-0.99997,0.0,0.00405]
[1778677754187,48.58,80312.5,0.0,-0.99997,0.0,0.00415]
[1778677754276,48.58,80312.5,0.0,-0.99997,0.0,0.00415]
[1778677754407,48.58,80316.55,0.0,-0.99997,0.0,0.00419]
[1778677757079,48.58,80317.02,0.0,-0.99997,0.0,0.00419]
[1778677757116,48.58,80317.02,0.0,-0.99997,0.0,0.00419]
[1778677757213,48.58,80316.75,0.0,-0.99997,0.0,0.00419]
[1778677759773,48.58,80315.33,0.0,-0.99997,0.0,0.00418]
[1778677759884,48.58,80315.33,0.0,-0.99997,0.0,0.00418]
[1778677763263,48.58,80313.58,0.0,-0.99997,0.0,0.00416]
[1778677763369,48.58,80313.58,0.0,-0.99997,0.0,0.00416]
[1778677763865,48.58,80313.58,0.0,-0.99997,0.0,0.00416]
[1778677763892,48.58,80313.58,0.0,-0.99997,0.0,0.00416]
[1778677764130,48.58,80306.51,0.0,-0.99997,0.0,0.0041]
[1778677764478,48.58,80309.27,0.0,-0.99997,0.0,0.00412]
[1778677765485,48.58,80312.37,0.0,-0.99997,0.0,0.00415]
[1778677767660,48.58,80311.26,0.0,-0.99997,0.0,0.00414]
[1778677767772,48.58,80311.26,0.0,-0.99997,0.0,0.00414]
[1778677767832,48.58,80310.35,0.0,-0.99997,0.0,0.00413]
[1778677768506,48.58,80308.63,0.0,-0.99997,0.0,0.00412]
[1778677769513,48.58,80301.62,0.0,-0.99997,0.0,0.00405]
[1778677771529,48.58,80301.76,0.0,-0.99997,0.0,0.00402]
[1778677776372,48.58,80302.8,0.0,-0.99997,0.0,0.00403]
[1778677779585,48.58,80300.35,0.0,-0.99997,0.0,0.00401]
[1778677784620,48.58,80300.69,0.0,-0.99997,0.0,0.00401]
[1778677789655,48.58,80301.23,0.0,-0.99997,0.0,0.00402]
[1778677791669,48.58,80298.78,0.0,-0.99997,0.0,0.00399]
[1778677795697,48.58,80301.22,0.0,-0.99997,0.0,0.00402]
[1778677800732,48.58,80299.49,0.0,-0.99997,0.0,0.004]
[1778677802746,48.58,80296.91,0.0,-0.99998,0.0,0.00398]
[1778677803753,48.58,80293.82,0.0,-0.99998,0.0,0.00395]
[1778677808789,48.58,80293.75,0.0,-0.99998,0.0,0.00395]
[1778677813823,48.58,80294.35,0.0,-0.99998,0.0,0.00396]
[1778677814830,48.58,80297.08,0.0,-0.99998,0.0,0.00398]
[1778677820872,48.58,80297.41,0.0,-0.99997,0.0,0.00398]
[1778677821879,48.58,80299.91,0.0,-0.99997,0.0,0.00401]
[1778677823894,48.58,80302.01,0.0,-0.99997,0.0,0.00402]
[1778677827921,48.58,80303.68,0.0,-0.99997,0.0,0.00404]
[1778677831949,48.58,80304.72,0.0,-0.99997,0.0,0.00402]
[1778677833963,48.58,80299.79,0.0,-0.99998,0.0,0.00397]
[1778677834970,48.58,80292.33,0.0,-0.99998,0.0,0.00391]
[1778677835977,48.58,80288.25,0.0,-0.99998,0.0,0.00387]
[1778677836984,48.58,80287.94,0.0,-0.99998,0.0,0.00387]
[1778677842024,48.58,80288.05,0.0,-0.99998,0.0,0.00387]
[1778677847059,48.58,80288.21,0.0,-0.99998,0.0,0.00387]
[1778677852094,48.58,80288.23,0.0,-0.99998,0.0,0.00387]
[1778677857129,48.58,80287.83,0.0,-0.99998,0.0,0.00387]
[1778677860150,48.58,80295.64,0.0,-0.99998,0.0,0.00394]
[1778677861157,48.58,80301.05,0.0,-0.99997,0.0,0.00398]
[1778677863171,48.58,80303.32,0.0,-0.99997,0.0,0.004]
[1778677864178,48.58,80306.21,0.0,-0.99997,0.0,0.00403]
[1778677869213,48.58,80305.3,0.0,-0.99997,0.0,0.00402]
[1778677873241,48.58,80307.75,0.0,-0.99997,0.0,0.00404]
[1778677878277,48.58,80308.3,0.0,-0.99997,0.0,0.00405]
[1778677881298,48.58,80310.06,0.0,-0.99997,0.0,0.00407]
[1778677886333,48.58,80312.6,0.0,-0.99997,0.0,0.00409]
[1778677891368,48.58,80313.13,0.0,-0.99997,0.0,0.00406]
[1778677895396,48.58,80310.59,0.0,-0.99997,0.0,0.00404]
[1778677899424,48.58,80312.54,0.0,-0.99997,0.0,0.00406]
[1778677904459,48.58,80313.74,0.0,-0.99997,0.0,0.00407]
[1778677908487,48.58,80315.49,0.0,-0.99997,0.0,0.00408]
[1778677913682,48.58,80314.63,0.0,-0.99997,0.0,0.00408]
[1778677914529,48.58,80319.07,0.0,-0.99997,0.0,0.00412]
[1778677916543,48.58,80322.35,0.0,-0.99997,0.0,0.00415]
[1778677918557,48.58,80320.06,0.0,-0.99997,0.0,0.00413]
[1778677919564,48.58,80318.14,0.0,-0.99997,0.0,0.00411]
[1778677920514,48.58,80318.14,0.0,-0.99997,0.0,0.00411]
[1778677920571,48.58,80318.94,0.0,-0.99997,0.0,0.00412]
[1778677921599,48.58,80318.94,0.0,-0.99997,0.0,0.00412]
[1778677922340,48.58,80318.04,0.0,-0.99997,0.0,0.00411]
[1778677924599,48.58,80312.4,0.0,-0.99997,0.0,0.00406]
[1778677925606,48.58,80310.2,0.0,-0.99997,0.0,0.00404]
[1778677930641,48.58,80310.7,0.0,-0.99997,0.0,0.00404]
[1778677935676,48.58,80311.86,0.0,-0.99997,0.0,0.00405]
[1778677937425,48.58,80311.81,0.0,-0.99997,0.0,0.00405]
[1778677937532,48.58,80311.81,0.0,-0.99997,0.0,0.00405]
[1778677937691,48.58,80312.05,0.0,-0.99997,0.0,0.00405]
[1778677942726,48.58,80312.6,0.0,-0.99997,0.0,0.00406]
[1778677943733,48.58,80309.11,0.0,-0.99997,0.0,0.00403]
[1778677948768,48.58,80307.62,0.0,-0.99997,0.0,0.00401]
[1778677951789,48.58,80309.93,0.0,-0.99997,0.0,0.004]
[1778677953803,48.58,80312.71,0.0,-0.99997,0.0,0.00403]
[1778677958840,48.58,80312.03,0.0,-0.99997,0.0,0.00402]
[1778677961859,48.58,80313.97,0.0,-0.99997,0.0,0.00404]
[1778677966894,48.58,80311.81,0.0,-0.99997,0.0,0.00402]
[1778677971929,48.58,80310.3,0.0,-0.99997,0.0,0.00401]
[1778677975498,48.58,80311.55,0.0,-0.99997,0.0,0.00402]
[1778677975957,48.58,80311.82,0.0,-0.99997,0.0,0.00402]
[1778677980524,48.58,80313.4,0.0,-0.99997,0.0,0.00403]
[1778677981379,48.58,80313.09,0.0,-0.99997,0.0,0.00403]
[1778677986817,48.58,80311.77,0.0,-0.99997,0.0,0.00402]
[1778677986884,48.58,80311.77,0.0,-0.99997,0.0,0.00402]
[1778677988904,48.58,80311.41,0.0,-0.99997,0.0,0.00402]
[1778677989012,48.58,80311.41,0.0,-0.99997,0.0,0.00402]
[1778677989049,48.58,80310.41,0.0,-0.99997,0.0,0.00401]
[1778677991063,48.58,80307.88,0.0,-0.99997,0.0,0.00398]
[1778677995224,48.58,80307.75,0.0,-0.99997,0.0,0.00398]
[1778677995482,48.58,80308.75,0.0,-0.99997,0.0,0.00399]
[1778677996098,48.58,80308.77,0.0,-0.99997,0.0,0.00399]
[1778677998193,48.58,80308.33,0.0,-0.99997,0.0,0.00399]
[1778677998280,48.58,80308.63,0.0,-0.99997,0.0,0.00399]
[1778678002140,48.58,80306.8,0.0,-0.99998,0.0,0.00397]
[1778678005161,48.58,80299.1,0.0,-0.99998,0.0,0.00391]
[1778678006168,48.58,80291.1,0.0,-0.99998,0.0,0.00384]
[1778678007175,48.58,80287.09,0.0,-0.99998,0.0,0.0038]
[1778678010892,48.58,80287.11,0.0,-0.99998,0.0,0.0038]
[1778678010994,48.58,80287.11,0.0,-0.99998,0.0,0.0038]
[1778678011063,48.58,80287.11,0.0,-0.99998,0.0,0.0038]
[1778678011176,48.58,80287.11,0.0,-0.99998,0.0,0.0038]
[1778678011204,48.58,80287.23,0.0,-0.99998,0.0,0.00377]
[1778678016239,48.58,80286.19,0.0,-0.99998,0.0,0.00376]
[1778678017246,48.58,80280.51,0.0,-0.99998,0.0,0.00372]
[1778678019587,48.58,80279.85,0.0,-0.99998,0.0,0.00371]
[1778678019699,48.58,80279.85,0.0,-0.99998,0.0,0.00371]
[1778678019707,48.58,80279.85,0.0,-0.99998,0.0,0.00371]
[1778678019821,48.58,80279.85,0.0,-0.99998,0.0,0.00371]
[1778678020268,48.58,80279.81,0.0,-0.99998,0.0,0.00371]
[1778678023288,48.58,80285.59,0.0,-0.99998,0.0,0.00376]
[1778678026320,48.58,80287.06,0.0,-0.99998,0.0,0.00377]
[1778678026342,48.58,80287.06,0.0,-0.99998,0.0,0.00377]
[1778678026471,48.58,80287.06,0.0,-0.99998,0.0,0.00377]
[1778678026350,48.58,80286.53,0.0,-0.99998,0.0,0.00377]
[1778678026524,48.58,80286.53,0.0,-0.99998,0.0,0.00377]
[1778678032355,48.58,80286.28,0.0,-0.99998,0.0,0.00376]
[1778678037402,48.58,80281.9,0.0,-0.99998,0.0,0.00373]
[1778678039807,48.58,80281.35,0.0,-0.99998,0.0,0.00372]
[1778678039855,48.58,80281.35,0.0,-0.99998,0.0,0.00372]
[1778678040019,48.58,80281.35,0.0,-0.99998,0.0,0.00372]
[1778678040127,48.58,80281.35,0.0,-0.99998,0.0,0.00372]
[1778678040224,48.58,80281.35,0.0,-0.99998,0.0,0.00372]
[1778678045521,48.58,80282.44,0.0,-0.99998,0.0,0.00373]
[1778678046465,48.58,80282.5,0.0,-0.99998,0.0,0.00373]
[1778678048482,48.58,80284.78,0.0,-0.99998,0.0,0.00375]
[1778678050493,48.58,80286.64,0.0,-0.99998,0.0,0.00377]
[1778678050852,48.58,80286.64,0.0,-0.99998,0.0,0.00377]
[1778678051500,48.58,80286.05,0.0,-0.99998,0.0,0.00376]
[1778678056535,48.58,80285.0,0.0,-0.99998,0.0,0.00375]
[1778678061573,48.58,80285.08,0.0,-0.99998,0.0,0.00375]
[1778678062577,48.58,80286.92,0.0,-0.99998,0.0,0.00377]
[1778678064147,48.58,80286.92,0.0,-0.99998,0.0,0.00377]
[1778678064234,48.58,80286.92,0.0,-0.99998,0.0,0.00377]
[1778678064478,48.58,80286.92,0.0,-0.99998,0.0,0.00377]
[1778678064497,48.58,80287.33,0.0,-0.99998,0.0,0.00377]
[1778678064593,48.58,80287.33,0.0,-0.99998,0.0,0.00377]
[1778678070633,48.58,80286.66,0.0,-0.99998,0.0,0.00377]
[1778678071640,48.58,80286.38,0.0,-0.99998,0.0,0.00374]
[1778678074661,48.58,80284.38,0.0,-0.99998,0.0,0.00372]
[1778678075750,48.58,80284.38,0.0,-0.99998,0.0,0.00372]
[1778678075839,48.58,80284.38,0.0,-0.99998,0.0,0.00372]
[1778678075958,48.58,80284.38,0.0,-0.99998,0.0,0.00372]
[1778678075975,48.58,80284.38,0.0,-0.99998,0.0,0.00372]
[1778678076054,48.58,80283.86,0.0,-0.99998,0.0,0.00371]
[1778678081710,48.58,80284.46,0.0,-0.99998,0.0,0.00372]
[1778678086747,48.58,80284.0,0.0,-0.99998,0.0,0.00372]
[1778678087754,48.58,80286.28,0.0,-0.99998,0.0,0.00373]
[1778678088824,48.58,80286.28,0.0,-0.99998,0.0,0.00373]
[1778678088937,48.58,80286.28,0.0,-0.99998,0.0,0.00373]
[1778678089183,48.58,80286.28,0.0,-0.99998,0.0,0.00373]
[1778678089293,48.58,80286.28,0.0,-0.99998,0.0,0.00373]
[1778678089391,48.58,80284.53,0.0,-0.99998,0.0,0.00372]
[1778678089768,48.58,80286.25,0.0,-0.99998,0.0,0.00373]
[1778678090775,48.58,80284.72,0.0,-0.99998,0.0,0.00372]
[1778678095418,48.58,80283.37,0.0,-0.99998,0.0,0.00371]
[1778678095543,48.58,80283.37,0.0,-0.99998,0.0,0.00371]
[1778678095564,48.58,80284.35,0.0,-0.99998,0.0,0.00372]
[1778678097909,48.58,80283.43,0.0,-0.99998,0.0,0.00371]
[1778678097914,48.58,80281.65,0.0,-0.99998,0.0,0.0037]
[1778678101852,48.58,80278.45,0.0,-0.99998,0.0,0.00367]
[1778678102859,48.58,80275.03,0.0,-0.99998,0.0,0.00364]
[1778678106685,48.58,80274.47,0.0,-0.99998,0.0,0.00364]
[1778678106726,48.58,80274.47,0.0,-0.99998,0.0,0.00364]
[1778678106887,48.58,80274.47,0.0,-0.99998,0.0,0.00364]
[1778678106997,48.58,80274.47,0.0,-0.99998,0.0,0.00364]
[1778678107094,48.58,80273.77,0.0,-0.99998,0.0,0.00363]
[1778678109908,48.58,80266.49,0.0,-0.99998,0.0,0.00357]
[1778678111922,48.58,80262.57,0.0,-0.99998,0.0,0.00354]
[1778678113937,48.58,80266.73,0.0,-0.99998,0.0,0.00357]
[1778678115100,48.58,80266.73,0.0,-0.99998,0.0,0.00357]
[1778678115215,48.58,80266.73,0.0,-0.99998,0.0,0.00357]
[1778678115585,48.58,80266.73,0.0,-0.99998,0.0,0.00357]
[1778678115312,48.58,80267.79,0.0,-0.99998,0.0,0.00358]
[1778678115699,48.58,80267.79,0.0,-0.99998,0.0,0.00358]
[1778678120986,48.58,80263.72,0.0,-0.99998,0.0,0.00355]
[1778678124018,48.58,80262.84,0.0,-0.99998,0.0,0.00354]
[1778678124133,48.58,80262.84,0.0,-0.99998,0.0,0.00354]
[1778678124339,48.58,80262.84,0.0,-0.99998,0.0,0.00354]
[1778678124373,48.58,80262.84,0.0,-0.99998,0.0,0.00354]
[1778678124473,48.58,80262.87,0.0,-0.99998,0.0,0.00354]
[1778678127028,48.58,80260.98,0.0,-0.99998,0.0,0.00353]
[1778678129298,48.58,80260.26,0.0,-0.99998,0.0,0.00352]
[1778678129348,48.58,80260.26,0.0,-0.99998,0.0,0.00352]
[1778678129540,48.58,80260.26,0.0,-0.99998,0.0,0.00352]
[1778678129389,48.58,80256.45,0.0,-0.99998,0.0,0.00349]
[1778678129655,48.58,80256.45,0.0,-0.99998,0.0,0.00349]
[1778678131056,48.58,80256.18,0.0,-0.99998,0.0,0.00346]
[1778678135084,48.58,80258.34,0.0,-0.99998,0.0,0.00348]
[1778678136091,48.58,80261.85,0.0,-0.99998,0.0,0.00351]
[1778678136942,48.58,80261.85,0.0,-0.99998,0.0,0.00351]
[1778678137050,48.58,80261.85,0.0,-0.99998,0.0,0.00351]
[1778678137311,48.58,80261.85,0.0,-0.99998,0.0,0.00351]
[1778678137420,48.58,80261.85,0.0,-0.99998,0.0,0.00351]
[1778678137518,48.58,80262.09,0.0,-0.99998,0.0,0.00351]
[1778678143140,48.58,80261.29,0.0,-0.99998,0.0,0.0035]
[1778678148175,48.58,80261.69,0.0,-0.99998,0.0,0.0035]
[1778678153470,48.58,80260.43,0.0,-0.99998,0.0,0.00349]
[1778678153576,48.58,80260.43,0.0,-0.99998,0.0,0.00349]
[1778678153503,48.58,80260.03,0.0,-0.99998,0.0,0.00349]
[1778678153850,48.58,80260.03,0.0,-0.99998,0.0,0.00349]
[1778678153964,48.58,80260.03,0.0,-0.99998,0.0,0.00349]
[1778678154217,48.58,80260.88,0.0,-0.99998,0.0,0.0035]
[1778678159256,48.58,80261.7,0.0,-0.99998,0.0,0.0035]
[1778678160605,48.58,80261.7,0.0,-0.99998,0.0,0.0035]
[1778678161270,48.58,80270.32,0.0,-0.99998,0.0,0.00357]
[1778678162397,48.58,80270.32,0.0,-0.99998,0.0,0.00357]
[1778678162471,48.58,80274.04,0.0,-0.99998,0.0,0.0036]
[1778678163285,48.58,80276.97,0.0,-0.99998,0.0,0.00363]
[1778678165300,48.58,80280.17,0.0,-0.99998,0.0,0.00365]
[1778678167313,48.58,80282.66,0.0,-0.99998,0.0,0.00368]
[1778678168320,48.58,80280.84,0.0,-0.99998,0.0,0.00366]
[1778678169327,48.58,80278.85,0.0,-0.99998,0.0,0.00364]
[1778678174362,48.58,80277.76,0.0,-0.99998,0.0,0.00363]
[1778678179397,48.58,80277.62,0.0,-0.99998,0.0,0.00363]
[1778678181264,48.58,80277.75,0.0,-0.99998,0.0,0.00363]
[1778678181355,48.58,80277.75,0.0,-0.99998,0.0,0.00363]
[1778678181411,48.58,80276.59,0.0,-0.99998,0.0,0.00362]
[1778678181717,48.58,80276.59,0.0,-0.99998,0.0,0.00362]
[1778678181779,48.58,80276.59,0.0,-0.99998,0.0,0.00362]
[1778678185439,48.58,80273.5,0.0,-0.99998,0.0,0.0036]
[1778678185832,48.58,80273.5,0.0,-0.99998,0.0,0.0036]
[1778678185941,48.58,80273.5,0.0,-0.99998,0.0,0.0036]
[1778678186139,48.58,80273.5,0.0,-0.99998,0.0,0.0036]
[1778678186193,48.58,80273.5,0.0,-0.99998,0.0,0.0036]
[1778678186446,48.58,80270.38,0.0,-0.99998,0.0,0.00357]
[1778678191481,48.58,80269.78,0.0,-0.99998,0.0,0.00354]
[1778678195840,48.58,80269.68,0.0,-0.99998,0.0,0.00354]
[1778678195880,48.58,80269.68,0.0,-0.99998,0.0,0.00354]
[1778678196196,48.58,80269.68,0.0,-0.99998,0.0,0.00354]
[1778678196302,48.58,80269.68,0.0,-0.99998,0.0,0.00354]
[1778678196516,48.58,80269.51,0.0,-0.99998,0.0,0.00354]
[1778678198530,48.58,80268.15,0.0,-0.99998,0.0,0.00353]
[1778678204572,48.58,80268.74,0.0,-0.99998,0.0,0.00353]
[1778678205134,48.58,80268.74,0.0,-0.99998,0.0,0.00353]
[1778678205188,48.58,80268.74,0.0,-0.99998,0.0,0.00353]
[1778678205672,48.58,80268.74,0.0,-0.99998,0.0,0.00353]
[1778678205579,48.58,80269.06,0.0,-0.99998,0.0,0.00354]
[1778678205785,48.58,80269.06,0.0,-0.99998,0.0,0.00354]
[1778678206586,48.58,80270.28,0.0,-0.99998,0.0,0.00355]
[1778678210485,48.58,80269.49,0.0,-0.99998,0.0,0.00354]
[1778678210499,48.58,80269.49,0.0,-0.99998,0.0,0.00354]
[1778678215695,48.58,80269.55,0.0,-0.99998,0.0,0.00354]
[1778678216656,48.58,80269.13,0.0,-0.99998,0.0,0.00354]
[1778678217664,48.58,80270.4,0.0,-0.99998,0.0,0.00355]
[1778678221692,48.58,80268.4,0.0,-0.99998,0.0,0.00353]
[1778678224713,48.58,80270.49,0.0,-0.99998,0.0,0.00355]
[1778678225821,48.58,80270.49,0.0,-0.99998,0.0,0.00355]
[1778678225836,48.58,80270.49,0.0,-0.99998,0.0,0.00355]
[1778678226293,48.58,80270.49,0.0,-0.99998,0.0,0.00355]
[1778678226367,48.58,80270.49,0.0,-0.99998,0.0,0.00355]
[1778678226452,48.58,80270.13,0.0,-0.99998,0.0,0.00354]
[1778678231762,48.58,80271.91,0.0,-0.99998,0.0,0.00356]
[1778678233352,48.58,80271.91,0.0,-0.99998,0.0,0.00356]
[1778678233378,48.58,80271.91,0.0,-0.99998,0.0,0.00356]
[1778678233656,48.58,80271.91,0.0,-0.99998,0.0,0.00356]
[1778678233691,48.58,80271.91,0.0,-0.99998,0.0,0.00356]
[1778678233508,48.58,80281.12,0.0,-0.99998,0.0,0.00363]
[1778678233776,48.58,80286.71,0.0,-0.99998,0.0,0.00368]
[1778678235790,48.58,80288.09,0.0,-0.99998,0.0,0.00369]
[1778678237008,48.58,80288.09,0.0,-0.99998,0.0,0.00369]
[1778678237069,48.58,80288.09,0.0,-0.99998,0.0,0.00369]
[1778678237123,48.58,80288.09,0.0,-0.99998,0.0,0.00369]
[1778678237167,48.58,80288.09,0.0,-0.99998,0.0,0.00369]
[1778678237266,48.58,80287.22,0.0,-0.99998,0.0,0.00368]
[1778678242839,48.58,80288.7,0.0,-0.99998,0.0,0.0037]
[1778678244560,48.58,80288.7,0.0,-0.99998,0.0,0.0037]
[1778678244623,48.58,80288.7,0.0,-0.99998,0.0,0.0037]
[1778678244723,48.58,80288.28,0.0,-0.99998,0.0,0.00369]
[1778678244914,48.58,80288.28,0.0,-0.99998,0.0,0.00369]
[1778678244969,48.58,80288.28,0.0,-0.99998,0.0,0.00369]
[1778678249564,48.58,80288.01,0.0,-0.99998,0.0,0.00369]
[1778678249669,48.58,80288.01,0.0,-0.99998,0.0,0.00369]
[1778678249714,48.58,80287.9,0.0,-0.99998,0.0,0.00369]
[1778678249838,48.58,80287.9,0.0,-0.99998,0.0,0.00369]
[1778678249940,48.58,80287.9,0.0,-0.99998,0.0,0.00369]
[1778678250038,48.58,80289.08,0.0,-0.99998,0.0,0.0037]
[1778678251902,48.58,80289.61,0.0,-0.99998,0.0,0.00368]
[1778678253749,48.58,80289.15,0.0,-0.99998,0.0,0.00367]
[1778678253850,48.58,80289.15,0.0,-0.99998,0.0,0.00367]
[1778678254046,48.58,80289.15,0.0,-0.99998,0.0,0.00367]
[1778678254109,48.58,80289.15,0.0,-0.99998,0.0,0.00367]
[1778678254205,48.58,80296.96,0.0,-0.99998,0.0,0.00374]
[1778678254923,48.58,80297.66,0.0,-0.99998,0.0,0.00374]
[1778678260474,48.58,80297.85,0.0,-0.99998,0.0,0.00374]
[1778678260583,48.58,80297.85,0.0,-0.99998,0.0,0.00374]
[1778678260644,48.58,80299.35,0.0,-0.99998,0.0,0.00376]
[1778678260952,48.58,80299.35,0.0,-0.99998,0.0,0.00376]
[1778678261034,48.58,80299.35,0.0,-0.99998,0.0,0.00376]
[1778678261972,48.58,80296.25,0.0,-0.99998,0.0,0.00373]
[1778678265464,48.58,80295.51,0.0,-0.99998,0.0,0.00373]
[1778678265485,48.58,80295.47,0.0,-0.99998,0.0,0.00372]
[1778678266000,48.58,80293.08,0.0,-0.99998,0.0,0.0037]
[1778678267007,48.58,80290.72,0.0,-0.99998,0.0,0.00368]
[1778678268015,48.58,80288.95,0.0,-0.99998,0.0,0.00367]
[1778678268871,48.58,80288.95,0.0,-0.99998,0.0,0.00367]
[1778678269021,48.58,80288.94,0.0,-0.99998,0.0,0.00367]
[1778678270028,48.58,80287.23,0.0,-0.99998,0.0,0.00366]
[1778678271035,48.58,80285.91,0.0,-0.99998,0.0,0.00364]
[1778678272042,48.58,80289.15,0.0,-0.99998,0.0,0.00367]
[1778678273049,48.58,80294.31,0.0,-0.99998,0.0,0.00371]
[1778678276071,48.58,80295.73,0.0,-0.99998,0.0,0.00373]
[1778678280098,48.58,80297.05,0.0,-0.99998,0.0,0.00374]
[1778678286140,48.58,80297.4,0.0,-0.99998,0.0,0.00374]
[1778678289290,48.58,80297.46,0.0,-0.99998,0.0,0.00374]
[1778678289401,48.58,80297.46,0.0,-0.99998,0.0,0.00374]
[1778678289593,48.58,80297.47,0.0,-0.99998,0.0,0.00374]
[1778678290292,48.58,80297.47,0.0,-0.99998,0.0,0.00374]
[1778678290348,48.58,80297.47,0.0,-0.99998,0.0,0.00374]
[1778678292182,48.58,80298.47,0.0,-0.99998,0.0,0.00375]
[1778678293247,48.58,80298.47,0.0,-0.99998,0.0,0.00375]
[1778678293329,48.58,80301.35,0.0,-0.99998,0.0,0.00377]
[1778678293952,48.58,80301.35,0.0,-0.99998,0.0,0.00377]
[1778678294063,48.58,80301.35,0.0,-0.99998,0.0,0.00377]
[1778678294196,48.58,80303.71,0.0,-0.99998,0.0,0.0038]
[1778678295554,48.58,80303.71,0.0,-0.99998,0.0,0.0038]
[1778678298219,48.58,80304.17,0.0,-0.99998,0.0,0.0038]
[1778678298224,48.58,80305.76,0.0,-0.99998,0.0,0.00381]
[1778678302252,48.58,80307.58,0.0,-0.99998,0.0,0.00383]
[1778678303260,48.58,80306.75,0.0,-0.99998,0.0,0.00382]
[1778678305274,48.58,80305.05,0.0,-0.99998,0.0,0.00381]
[1778678306573,48.58,80302.19,0.0,-0.99998,0.0,0.00378]
[1778678307288,48.58,80300.89,0.0,-0.99998,0.0,0.00377]
[1778678309610,48.58,80300.96,0.0,-0.99998,0.0,0.00377]
[1778678309719,48.58,80300.96,0.0,-0.99998,0.0,0.00377]
[1778678311316,48.58,80301.84,0.0,-0.99998,0.0,0.00375]
[1778678312323,48.58,80302.75,0.0,-0.99998,0.0,0.00376]
[1778678316351,48.58,80303.68,0.0,-0.99998,0.0,0.00377]
[1778678321386,48.58,80304.38,0.0,-0.99998,0.0,0.00377]
[1778678322086,48.58,80304.38,0.0,-0.99998,0.0,0.00377]
[1778678322200,48.58,80304.38,0.0,-0.99998,0.0,0.00377]
[1778678322393,48.58,80306.63,0.0,-0.99998,0.0,0.00379]
[1778678326399,48.58,80306.81,0.0,-0.99998,0.0,0.00379]
[1778678326523,48.58,80306.81,0.0,-0.99998,0.0,0.00379]
[1778678326588,48.58,80307.74,0.0,-0.99998,0.0,0.0038]
[1778678327428,48.58,80310.21,0.0,-0.99998,0.0,0.00382]
[1778678331373,48.58,80309.98,0.0,-0.99998,0.0,0.00382]
[1778678331456,48.58,80311.56,0.0,-0.99998,0.0,0.00383]
[1778678332463,48.58,80310.42,0.0,-0.99998,0.0,0.00382]
[1778678333470,48.58,80311.67,0.0,-0.99998,0.0,0.00383]
[1778678337498,48.58,80314.35,0.0,-0.99998,0.0,0.00386]
[1778678340556,48.58,80314.52,0.0,-0.99998,0.0,0.00386]
[1778678340611,48.58,80314.52,0.0,-0.99998,0.0,0.00386]
[1778678344547,48.58,80305.44,0.0,-0.99998,0.0,0.00378]
[1778678345193,48.58,80305.44,0.0,-0.99998,0.0,0.00378]
[1778678345554,48.58,80304.73,0.0,-0.99998,0.0,0.00377]
[1778678349582,48.58,80302.62,0.0,-0.99998,0.0,0.00376]
[1778678350849,48.58,80302.48,0.0,-0.99998,0.0,0.00375]
[1778678350909,48.58,80302.48,0.0,-0.99998,0.0,0.00375]
[1778678352603,48.58,80301.9,0.0,-0.99998,0.0,0.00375]
[1778678354617,48.58,80299.49,0.0,-0.99998,0.0,0.00373]
[1778678359652,48.58,80300.48,0.0,-0.99998,0.0,0.00374]
[1778678364687,48.58,80299.69,0.0,-0.99998,0.0,0.00373]
[1778678366701,48.58,80291.69,0.0,-0.99998,0.0,0.00366]
[1778678367708,48.58,80289.5,0.0,-0.99998,0.0,0.00365]
[1778678372743,48.58,80287.22,0.0,-0.99998,0.0,0.0036]
[1778678377778,48.58,80287.48,0.0,-0.99998,0.0,0.0036]
[1778678379792,48.58,80285.5,0.0,-0.99998,0.0,0.00358]
[1778678380799,48.58,80280.92,0.0,-0.99998,0.0,0.00355]
[1778678381806,48.58,80276.51,0.0,-0.99998,0.0,0.00351]
[1778678382408,48.58,80276.51,0.0,-0.99998,0.0,0.00351]
[1778678382529,48.58,80276.51,0.0,-0.99998,0.0,0.00351]
[1778678382813,48.58,80275.45,0.0,-0.99998,0.0,0.0035]
[1778678387848,48.58,80275.1,0.0,-0.99998,0.0,0.0035]
[1778678393890,48.58,80280.14,0.0,-0.99998,0.0,0.00354]
[1778678394897,48.58,80282.98,0.0,-0.99998,0.0,0.00356]
[1778678396915,48.58,80278.26,0.0,-0.99998,0.0,0.00353]
[1778678401948,48.58,80276.43,0.0,-0.99998,0.0,0.00351]
[1778678403962,48.58,80274.57,0.0,-0.99998,0.0,0.0035]
[1778678408354,48.58,80274.56,0.0,-0.99998,0.0,0.0035]
[1778678412019,48.58,80272.11,0.0,-0.99998,0.0,0.00348]
[1778678416451,48.58,80271.49,0.0,-0.99998,0.0,0.00347]
[1778678416560,48.58,80271.49,0.0,-0.99998,0.0,0.00347]
[1778678416661,48.58,80271.37,0.0,-0.99998,0.0,0.00347]
[1778678422089,48.58,80270.84,0.0,-0.99998,0.0,0.00347]
[1778678427124,48.58,80270.71,0.0,-0.99998,0.0,0.00347]
[1778678430145,48.58,80261.2,0.0,-0.99998,0.0,0.00339]
[1778678431152,48.58,80259.23,0.0,-0.99998,0.0,0.00335]
[1778678436187,48.58,80258.51,0.0,-0.99998,0.0,0.00334]
[1778678439208,48.58,80256.75,0.0,-0.99998,0.0,0.00333]
[1778678446257,48.58,80262.17,0.0,-0.99998,0.0,0.00337]
[1778678447264,48.58,80263.86,0.0,-0.99998,0.0,0.00338]
[1778678451292,48.58,80260.86,0.0,-0.99998,0.0,0.00336]
[1778678456327,48.58,80257.15,0.0,-0.99998,0.0,0.00333]
[1778678459360,48.58,80254.86,0.0,-0.99998,0.0,0.00332]
[1778678461374,48.58,80245.94,0.0,-0.99998,0.0,0.00325]
[1778678462381,48.58,80243.6,0.0,-0.99998,0.0,0.00323]
[1778678464395,48.58,80240.76,0.0,-0.99998,0.0,0.00321]
[1778678466409,48.58,80236.91,0.0,-0.99998,0.0,0.00318]
[1778678468423,48.58,80233.99,0.0,-0.99998,0.0,0.00316]
[1778678472966,48.58,80233.08,0.0,-0.99998,0.0,0.00315]
[1778678473030,48.58,80233.05,0.0,-0.99998,0.0,0.00315]
[1778678473458,48.58,80226.14,0.0,-0.99998,0.0,0.0031]
[1778678478495,48.58,80221.2,0.0,-0.99998,0.0,0.00307]
[1778678480362,48.58,80219.83,0.0,-0.99998,0.0,0.00306]
[1778678480475,48.58,80219.83,0.0,-0.99998,0.0,0.00306]
[1778678480897,48.58,80219.7,0.0,-0.99998,0.0,0.00306]
[1778678483530,48.58,80217.81,0.0,-0.99998,0.0,0.00304]
[1778678488565,48.58,80219.35,0.0,-0.99998,0.0,0.00306]
[1778678489974,48.58,80219.35,0.0,-0.99998,0.0,0.00306]
[1778678489572,48.58,80221.81,0.0,-0.99998,0.0,0.00307]
[1778678490084,48.58,80221.81,0.0,-0.99998,0.0,0.00307]
[1778678490579,48.58,80222.56,0.0,-0.99998,0.0,0.00308]
[1778678495614,48.58,80219.39,0.0,-0.99998,0.0,0.00303]
[1778678500649,48.58,80224.27,0.0,-0.99998,0.0,0.00307]
[1778678501656,48.58,80228.05,0.0,-0.99998,0.0,0.00309]
[1778678502663,48.58,80230.41,0.0,-0.99998,0.0,0.00311]
[1778678506691,48.58,80227.76,0.0,-0.99998,0.0,0.00309]
[1778678511726,48.58,80229.17,0.0,-0.99998,0.0,0.0031]
[1778678513740,48.58,80241.23,0.0,-0.99998,0.0,0.00319]
[1778678514747,48.58,80248.93,0.0,-0.99998,0.0,0.00324]
[1778678515754,48.58,80248.9,0.0,-0.99998,0.0,0.00324]
[1778678517768,48.58,80250.56,0.0,-0.99998,0.0,0.00326]
[1778678519782,48.58,80256.3,0.0,-0.99998,0.0,0.0033]
[1778678523810,48.58,80257.44,0.0,-0.99998,0.0,0.00331]
[1778678525824,48.58,80261.01,0.0,-0.99998,0.0,0.00334]
[1778678526831,48.58,80263.98,0.0,-0.99998,0.0,0.00336]
[1778678532873,48.58,80265.49,0.0,-0.99998,0.0,0.00337]
[1778678534887,48.58,80267.86,0.0,-0.99998,0.0,0.00339]
[1778678535061,48.58,80267.86,0.0,-0.99998,0.0,0.00339]
[1778678535127,48.58,80267.86,0.0,-0.99998,0.0,0.00339]
[1778678535894,48.58,80269.29,0.0,-0.99998,0.0,0.0034]
[1778678540929,48.58,80265.06,0.0,-0.99998,0.0,0.00337]
[1778678541936,48.58,80258.83,0.0,-0.99998,0.0,0.00332]
[1778678542943,48.58,80256.43,0.0,-0.99998,0.0,0.0033]
[1778678543950,48.58,80254.44,0.0,-0.99998,0.0,0.00329]
[1778678544957,48.58,80250.88,0.0,-0.99998,0.0,0.00326]
[1778678549992,48.58,80248.65,0.0,-0.99998,0.0,0.00324]
[1778678550999,48.58,80247.93,0.0,-0.99998,0.0,0.00321]
[1778678556034,48.58,80247.98,0.0,-0.99998,0.0,0.00321]
[1778678563727,48.58,80247.39,0.0,-0.99998,0.0,0.00321]
[1778678563828,48.58,80253.92,0.0,-0.99998,0.0,0.00326]
[1778678567111,48.58,80251.57,0.0,-0.99998,0.0,0.00324]
[1778678571560,48.58,80249.99,0.0,-0.99998,0.0,0.00323]
[1778678571673,48.58,80249.99,0.0,-0.99998,0.0,0.00323]
[1778678571774,48.58,80250.97,0.0,-0.99998,0.0,0.00323]
[1778678573153,48.58,80244.22,0.0,-0.99998,0.0,0.00318]
[1778678575676,48.58,80244.11,0.0,-0.99998,0.0,0.00318]
[1778678575723,48.58,80244.11,0.0,-0.99998,0.0,0.00318]
[1778678575777,48.58,80242.67,0.0,-0.99998,0.0,0.00317]
[1778678578188,48.58,80240.32,0.0,-0.99998,0.0,0.00316]
[1778678580540,48.58,80240.47,0.0,-0.99998,0.0,0.00316]
[1778678580570,48.58,80240.23,0.0,-0.99998,0.0,0.00315]
[1778678581209,48.58,80238.05,0.0,-0.99998,0.0,0.00314]
[1778678585491,48.58,80236.96,0.0,-0.99998,0.0,0.00313]
[1778678585527,48.58,80236.96,0.0,-0.99998,0.0,0.00313]
[1778678591279,48.58,80244.2,0.0,-0.99998,0.0,0.00318]
[1778678592663,48.58,80247.32,0.0,-0.99998,0.0,0.00321]
[1778678593128,48.58,80247.32,0.0,-0.99998,0.0,0.00321]
[1778678593145,48.58,80247.32,0.0,-0.99998,0.0,0.00321]
[1778678593481,48.58,80247.32,0.0,-0.99998,0.0,0.00321]
[1778678593557,48.58,80247.32,0.0,-0.99998,0.0,0.00321]
[1778678593579,48.58,80247.51,0.0,-0.99998,0.0,0.00321]
[1778678600589,48.58,80248.19,0.0,-0.99998,0.0,0.00321]
[1778678600605,48.58,80248.19,0.0,-0.99998,0.0,0.00321]
[1778678603125,48.58,80248.17,0.0,-0.99998,0.0,0.00321]
[1778678603365,48.58,80248.17,0.0,-0.99998,0.0,0.00321]
[1778678605379,48.58,80250.27,0.0,-0.99998,0.0,0.00323]
[1778678610414,48.58,80250.41,0.0,-0.99998,0.0,0.00323]
[1778678611421,48.58,80249.97,0.0,-0.99998,0.0,0.0032]
[1778678613144,48.58,80249.84,0.0,-0.99998,0.0,0.0032]
[1778678613230,48.58,80249.84,0.0,-0.99998,0.0,0.0032]
[1778678615449,48.58,80241.4,0.0,-0.99998,0.0,0.00314]
[1778678616886,48.58,80241.4,0.0,-0.99998,0.0,0.00314]
[1778678616928,48.58,80241.4,0.0,-0.99998,0.0,0.00314]
[1778678616987,48.58,80240.44,0.0,-0.99998,0.0,0.00313]
[1778678618040,48.58,80240.44,0.0,-0.99998,0.0,0.00313]
[1778678618097,48.58,80240.44,0.0,-0.99998,0.0,0.00313]
[1778678620539,48.58,80239.64,0.0,-0.99998,0.0,0.00313]
[1778678620640,48.58,80239.17,0.0,-0.99998,0.0,0.00312]
[1778678626559,48.58,80238.66,0.0,-0.99998,0.0,0.00312]
[1778678626640,48.58,80238.66,0.0,-0.99998,0.0,0.00312]
[1778678630554,48.58,80237.06,0.0,-0.99998,0.0,0.00311]
[1778678635568,48.58,80236.43,0.0,-0.99998,0.0,0.0031]
[1778678635589,48.58,80235.53,0.0,-0.99998,0.0,0.0031]
[1778678637603,48.58,80232.04,0.0,-0.99998,0.0,0.00307]
[1778678638283,48.58,80232.04,0.0,-0.99998,0.0,0.00307]
[1778678638610,48.58,80229.4,0.0,-0.99998,0.0,0.00305]
[1778678641631,48.58,80225.67,0.0,-0.99998,0.0,0.00303]
[1778678642657,48.58,80221.99,0.0,-0.99998,0.0,0.003]
[1778678643662,48.58,80220.33,0.0,-0.99998,0.0,0.00299]
[1778678645561,48.58,80218.95,0.0,-0.99998,0.0,0.00298]
[1778678645676,48.58,80213.2,0.0,-0.99998,0.0,0.00294]
[1778678646683,48.58,80209.39,0.0,-0.99998,0.0,0.00291]
[1778678648697,48.58,80209.35,0.0,-0.99998,0.0,0.00291]
[1778678650130,48.58,80209.35,0.0,-0.99998,0.0,0.00291]
[1778678650711,48.58,80208.98,0.0,-0.99998,0.0,0.00291]
[1778678651718,48.58,80216.52,0.0,-0.99998,0.0,0.00296]
[1778678652725,48.58,80219.7,0.0,-0.99998,0.0,0.00298]
[1778678653732,48.58,80219.75,0.0,-0.99998,0.0,0.00299]
[1778678655541,48.58,80218.76,0.0,-0.99998,0.0,0.00298]
[1778678655917,48.58,80218.76,0.0,-0.99998,0.0,0.00298]
[1778678662795,48.58,80218.77,0.0,-0.99998,0.0,0.00298]
[1778678666085,48.58,80217.58,0.0,-0.99998,0.0,0.00297]
[1778678666121,48.58,80217.58,0.0,-0.99998,0.0,0.00297]
[1778678666109,48.58,80216.92,0.0,-0.99998,0.0,0.00297]
[1778678666523,48.58,80216.92,0.0,-0.99998,0.0,0.00297]
[1778678666589,48.58,80216.92,0.0,-0.99998,0.0,0.00297]
[1778678666823,48.58,80213.91,0.0,-0.99998,0.0,0.00295]
[1778678671858,48.58,80213.09,0.0,-0.99998,0.0,0.00292]
[1778678674879,48.58,80215.37,0.0,-0.99998,0.0,0.00293]
[1778678676243,48.58,80216.89,0.0,-0.99998,0.0,0.00294]
[1778678676339,48.58,80216.89,0.0,-0.99998,0.0,0.00294]
[1778678676738,48.58,80216.89,0.0,-0.99998,0.0,0.00294]
[1778678676850,48.58,80216.89,0.0,-0.99998,0.0,0.00294]
[1778678676893,48.58,80216.79,0.0,-0.99998,0.0,0.00294]
[1778678680558,48.58,80216.66,0.0,-0.99998,0.0,0.00294]
[1778678680921,48.58,80215.68,0.0,-0.99998,0.0,0.00293]
[1778678683942,48.58,80212.36,0.0,-0.99998,0.0,0.00291]
[1778678685253,48.58,80211.77,0.0,-0.99998,0.0,0.00291]
[1778678685957,48.58,80210.84,0.0,-0.99998,0.0,0.0029]
[1778678690992,48.58,80210.88,0.0,-0.99998,0.0,0.0029]
[1778678694013,48.58,80208.08,0.0,-0.99998,0.0,0.00288]
[1778678694597,48.58,80208.08,0.0,-0.99998,0.0,0.00288]
[1778678694631,48.58,80208.08,0.0,-0.99998,0.0,0.00288]
[1778678694884,48.58,80208.08,0.0,-0.99998,0.0,0.00288]
[1778678694936,48.58,80208.08,0.0,-0.99998,0.0,0.00288]
[1778678695021,48.58,80205.61,0.0,-0.99998,0.0,0.00287]
[1778678700056,48.58,80203.69,0.0,-0.99998,0.0,0.00285]
[1778678702070,48.58,80205.63,0.0,-0.99998,0.0,0.00287]
[1778678703052,48.58,80205.63,0.0,-0.99998,0.0,0.00287]
[1778678703165,48.58,80205.63,0.0,-0.99998,0.0,0.00287]
[1778678703078,48.58,80201.18,0.0,-0.99998,0.0,0.00284]
[1778678703495,48.58,80201.18,0.0,-0.99998,0.0,0.00284]
[1778678703547,48.58,80201.18,0.0,-0.99998,0.0,0.00284]
[1778678704086,48.58,80199.97,0.0,-0.99998,0.0,0.00283]
[1778678705091,48.58,80197.9,0.0,-0.99998,0.0,0.00281]
[1778678706098,48.58,80195.81,0.0,-0.99998,0.0,0.0028]
[1778678708016,48.58,80195.04,0.0,-0.99998,0.0,0.0028]
[1778678708119,48.58,80195.04,0.0,-0.99998,0.0,0.0028]
[1778678708219,48.58,80194.78,0.0,-0.99998,0.0,0.00279]
[1778678708249,48.58,80194.78,0.0,-0.99998,0.0,0.00279]
[1778678708358,48.58,80194.78,0.0,-0.99998,0.0,0.00279]
[1778678711133,48.58,80192.27,0.0,-0.99998,0.0,0.00278]
[1778678712140,48.58,80190.78,0.0,-0.99998,0.0,0.00277]
[1778678713034,48.58,80190.78,0.0,-0.99998,0.0,0.00277]
[1778678713151,48.58,80190.78,0.0,-0.99998,0.0,0.00277]
[1778678713186,48.58,80189.86,0.0,-0.99998,0.0,0.00276]
[1778678713437,48.58,80189.86,0.0,-0.99998,0.0,0.00276]
[1778678713492,48.58,80189.86,0.0,-0.99998,0.0,0.00276]
[1778678715706,48.58,80187.12,0.0,-0.99998,0.0,0.00275]
[1778678716168,48.58,80185.54,0.0,-0.99998,0.0,0.00274]
[1778678717175,48.58,80189.72,0.0,-0.99998,0.0,0.00276]
[1778678718182,48.58,80191.51,0.0,-0.99998,0.0,0.00277]
[1778678720325,48.58,80191.69,0.0,-0.99998,0.0,0.00277]
[1778678721203,48.58,80191.53,0.0,-0.99998,0.0,0.00277]
[1778678725527,48.58,80191.27,0.0,-0.99998,0.0,0.00277]
[1778678726150,48.58,80191.27,0.0,-0.99998,0.0,0.00277]
[1778678731273,48.58,80190.98,0.0,-0.99998,0.0,0.00275]
[1778678736308,48.58,80191.2,0.0,-0.99998,0.0,0.00275]
[1778678741343,48.58,80191.15,0.0,-0.99998,0.0,0.00275]
[1778678743357,48.58,80196.61,0.0,-0.99998,0.0,0.00278]
[1778678744312,48.58,80196.61,0.0,-0.99998,0.0,0.00278]
[1778678744373,48.58,80196.61,0.0,-0.99998,0.0,0.00278]
[1778678744815,48.58,80196.61,0.0,-0.99998,0.0,0.00278]
[1778678744874,48.58,80196.61,0.0,-0.99998,0.0,0.00278]
[1778678744969,48.58,80198.1,0.0,-0.99998,0.0,0.00279]
[1778678745371,48.58,80200.12,0.0,-0.99998,0.0,0.00281]
[1778678749399,48.58,80198.35,0.0,-0.99998,0.0,0.00279]
[1778678751126,48.58,80198.35,0.0,-0.99998,0.0,0.00279]
[1778678751186,48.58,80198.35,0.0,-0.99998,0.0,0.00279]
[1778678751227,48.58,80198.99,0.0,-0.99998,0.0,0.0028]
[1778678751966,48.58,80198.99,0.0,-0.99998,0.0,0.0028]
[1778678752018,48.58,80198.99,0.0,-0.99998,0.0,0.0028]
[1778678752420,48.58,80196.05,0.0,-0.99998,0.0,0.00278]
[1778678757455,48.58,80195.68,0.0,-0.99998,0.0,0.00278]
[1778678761080,48.58,80194.98,0.0,-0.99998,0.0,0.00277]
[1778678761189,48.58,80194.98,0.0,-0.99998,0.0,0.00277]
[1778678761264,48.58,80194.98,0.0,-0.99998,0.0,0.00277]
[1778678761257,48.58,80195.03,0.0,-0.99998,0.0,0.00277]
[1778678761325,48.58,80195.03,0.0,-0.99998,0.0,0.00277]
[1778678761483,48.58,80192.29,0.0,-0.99998,0.0,0.00276]
[1778678766519,48.58,80192.12,0.0,-0.99998,0.0,0.00275]
[1778678768755,48.58,80192.16,0.0,-0.99998,0.0,0.00275]
[1778678768866,48.58,80192.16,0.0,-0.99998,0.0,0.00275]
[1778678768967,48.58,80192.3,0.0,-0.99998,0.0,0.00276]
[1778678769459,48.58,80192.3,0.0,-0.99998,0.0,0.00276]
[1778678769518,48.58,80192.3,0.0,-0.99998,0.0,0.00276]
[1778678776590,48.58,80192.23,0.0,-0.99998,0.0,0.00276]
[1778678782632,48.58,80191.24,0.0,-0.99998,0.0,0.00275]
[1778678785653,48.58,80192.86,0.0,-0.99998,0.0,0.00276]
[1778678786696,48.58,80192.86,0.0,-0.99998,0.0,0.00276]
[1778678786805,48.58,80192.86,0.0,-0.99998,0.0,0.00276]
[1778678786825,48.58,80192.86,0.0,-0.99998,0.0,0.00276]
[1778678786936,48.58,80192.86,0.0,-0.99998,0.0,0.00276]
[1778678787036,48.58,80192.56,0.0,-0.99998,0.0,0.00276]
[1778678791695,48.58,80192.46,0.0,-0.99998,0.0,0.00273]
[1778678793026,48.58,80192.46,0.0,-0.99998,0.0,0.00273]
[1778678793046,48.58,80192.46,0.0,-0.99998,0.0,0.00273]
[1778678793267,48.58,80191.48,0.0,-0.99998,0.0,0.00273]
[1778678793779,48.58,80191.48,0.0,-0.99998,0.0,0.00273]
[1778678793885,48.58,80191.48,0.0,-0.99998,0.0,0.00273]
[1778678799727,48.58,80192.28,0.0,-0.99998,0.0,0.00273]
[1778678799748,48.58,80192.28,0.0,-0.99998,0.0,0.00273]
[1778678800240,48.58,80192.28,0.0,-0.99998,0.0,0.00273]
[1778678800282,48.58,80192.28,0.0,-0.99998,0.0,0.00273]
[1778678799828,48.58,80192.52,0.0,-0.99998,0.0,0.00273]
[1778678806800,48.58,80192.97,0.0,-0.99998,0.0,0.00274]
[1778678807931,48.58,80192.97,0.0,-0.99998,0.0,0.00274]
[1778678807983,48.58,80192.97,0.0,-0.99998,0.0,0.00274]
[1778678808084,48.58,80194.25,0.0,-0.99998,0.0,0.00275]
[1778678808603,48.58,80194.25,0.0,-0.99998,0.0,0.00275]
[1778678808643,48.58,80194.25,0.0,-0.99998,0.0,0.00275]
[1778678813849,48.58,80192.83,0.0,-0.99998,0.0,0.00274]
[1778678820898,48.58,80192.54,0.0,-0.99998,0.0,0.00273]
[1778678821911,48.58,80189.49,0.0,-0.99998,0.0,0.00272]
[1778678822917,48.58,80172.64,0.0,-0.99998,0.0,0.00261]
[1778678823924,48.58,80169.58,0.0,-0.99998,0.0,0.00259]
[1778678824931,48.58,80165.47,0.0,-0.99998,0.0,0.00257]
[1778678825928,48.58,80165.47,0.0,-0.99998,0.0,0.00257]
[1778678826046,48.58,80165.47,0.0,-0.99998,0.0,0.00257]
[1778678826132,48.58,80165.76,0.0,-0.99998,0.0,0.00257]
[1778678827184,48.58,80165.76,0.0,-0.99998,0.0,0.00257]
[1778678827200,48.58,80165.76,0.0,-0.99998,0.0,0.00257]
[1778678828959,48.58,80163.42,0.0,-0.99998,0.0,0.00256]
[1778678829966,48.58,80161.56,0.0,-0.99998,0.0,0.00254]
[1778678832987,48.58,80163.24,0.0,-0.99998,0.0,0.00255]
[1778678833994,48.58,80165.42,0.0,-0.99998,0.0,0.00257]
[1778678834600,48.58,80165.42,0.0,-0.99998,0.0,0.00257]
[1778678834705,48.58,80165.42,0.0,-0.99998,0.0,0.00257]
[1778678835082,48.58,80165.42,0.0,-0.99998,0.0,0.00257]
[1778678835289,48.58,80164.66,0.0,-0.99998,0.0,0.00256]
[1778678835548,48.58,80164.66,0.0,-0.99998,0.0,0.00256]
[1778678836008,48.58,80165.03,0.0,-0.99998,0.0,0.00257]
[1778678837745,48.58,80165.28,0.0,-0.99998,0.0,0.00257]
[1778678839029,48.58,80162.76,0.0,-0.99998,0.0,0.00255]
[1778678844064,48.58,80163.64,0.0,-0.99998,0.0,0.00256]
[1778678849169,48.58,80164.0,0.0,-0.99998,0.0,0.00256]
[1778678849243,48.58,80164.0,0.0,-0.99998,0.0,0.00256]
[1778678849344,48.58,80165.78,0.0,-0.99998,0.0,0.00257]
[1778678849614,48.58,80165.78,0.0,-0.99998,0.0,0.00257]
[1778678849714,48.58,80165.78,0.0,-0.99998,0.0,0.00257]
[1778678852120,48.58,80167.77,0.0,-0.99998,0.0,0.00256]
[1778678854484,48.58,80167.83,0.0,-0.99998,0.0,0.00256]
[1778678854507,48.58,80167.83,0.0,-0.99998,0.0,0.00256]
[1778678855141,48.58,80166.46,0.0,-0.99998,0.0,0.00255]
[1778678855520,48.58,80166.46,0.0,-0.99998,0.0,0.00255]
[1778678855583,48.58,80166.46,0.0,-0.99998,0.0,0.00255]
[1778678856148,48.58,80165.38,0.0,-0.99998,0.0,0.00255]
[1778678858162,48.58,80164.29,0.0,-0.99998,0.0,0.00254]
[1778678861215,48.58,80164.32,0.0,-0.99998,0.0,0.00254]
[1778678861280,48.58,80157.96,0.0,-0.99998,0.0,0.0025]
[1778678862190,48.58,80156.88,0.0,-0.99998,0.0,0.0025]
[1778678868232,48.58,80156.47,0.0,-0.99998,0.0,0.00249]
[1778678872260,48.58,80155.4,0.0,-0.99998,0.0,0.00249]
[1778678874113,48.58,80156.24,0.0,-0.99998,0.0,0.00249]
[1778678874146,48.58,80156.24,0.0,-0.99998,0.0,0.00249]
[1778678874274,48.58,80155.91,0.0,-0.99998,0.0,0.00249]
[1778678874847,48.58,80155.91,0.0,-0.99998,0.0,0.00249]
[1778678874892,48.58,80155.91,0.0,-0.99998,0.0,0.00249]
[1778678877310,48.58,80155.59,0.0,-0.99998,0.0,0.00249]
[1778678877376,48.58,80155.59,0.0,-0.99998,0.0,0.00249]
[1778678877343,48.58,80155.48,0.0,-0.99998,0.0,0.00249]
[1778678879309,48.58,80156.77,0.0,-0.99998,0.0,0.0025]
[1778678880434,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678880557,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678880577,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678880764,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678880805,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678880806,48.58,80157.16,0.0,-0.99998,0.0,0.0025]
[1778678881323,48.58,80155.95,0.0,-0.99998,0.0,0.00249]
[1778678883058,48.58,80156.8,0.0,-0.99998,0.0,0.0025]
[1778678883118,48.58,80156.8,0.0,-0.99998,0.0,0.0025]
[1778678883337,48.58,80156.55,0.0,-0.99998,0.0,0.00249]
[1778678884344,48.58,80154.5,0.0,-0.99998,0.0,0.00248]
[1778678885057,48.58,80154.5,0.0,-0.99998,0.0,0.00248]
[1778678885185,48.58,80154.5,0.0,-0.99998,0.0,0.00248]
[1778678885351,48.58,80153.6,0.0,-0.99998,0.0,0.00248]
[1778678887060,48.58,80153.22,0.0,-0.99998,0.0,0.00247]
[1778678887173,48.58,80153.22,0.0,-0.99998,0.0,0.00247]
[1778678887365,48.58,80153.11,0.0,-0.99998,0.0,0.00247]
[1778678889060,48.58,80153.19,0.0,-0.99998,0.0,0.00247]
[1778678889171,48.58,80153.19,0.0,-0.99998,0.0,0.00247]
[1778678889379,48.58,80153.5,0.0,-0.99998,0.0,0.00248]
[1778678894414,48.58,80153.5,0.0,-0.99998,0.0,0.00248]
[1778678901463,48.58,80152.9,0.0,-0.99998,0.0,0.00247]
[1778678903072,48.58,80152.9,0.0,-0.99998,0.0,0.00247]
[1778678903179,48.58,80152.9,0.0,-0.99998,0.0,0.00247]
[1778678903306,48.58,80152.9,0.0,-0.99998,0.0,0.00247]
[1778678906498,48.58,80148.65,0.0,-0.99998,0.0,0.00245]
[1778678907505,48.58,80147.81,0.0,-0.99998,0.0,0.00244]
[1778678909168,48.58,80147.81,0.0,-0.99998,0.0,0.00244]
[1778678909187,48.58,80147.81,0.0,-0.99998,0.0,0.00244]
[1778678909306,48.58,80147.81,0.0,-0.99998,0.0,0.00244]
[1778678909398,48.58,80147.81,0.0,-0.99998,0.0,0.00244]
[1778678909519,48.58,80143.28,0.0,-0.99999,0.0,0.00242]
[1778678913058,48.58,80143.08,0.0,-0.99999,0.0,0.0024]
[1778678913084,48.58,80143.08,0.0,-0.99999,0.0,0.0024]
[1778678913127,48.58,80142.27,0.0,-0.99999,0.0,0.00239]
[1778678913548,48.58,80141.09,0.0,-0.99999,0.0,0.00239]
[1778678914558,48.58,80141.09,0.0,-0.99999,0.0,0.00239]
[1778678914674,48.58,80141.09,0.0,-0.99999,0.0,0.00239]
[1778678914771,48.58,80133.38,0.0,-0.99999,0.0,0.00234]
[1778678915562,48.58,80131.81,0.0,-0.99999,0.0,0.00233]
[1778678917060,48.58,80131.81,0.0,-0.99999,0.0,0.00233]
[1778678917122,48.58,80131.81,0.0,-0.99999,0.0,0.00233]
[1778678917133,48.58,80135.94,0.0,-0.99999,0.0,0.00236]
[1778678919060,48.58,80135.83,0.0,-0.99999,0.0,0.00236]
[1778678919171,48.58,80135.83,0.0,-0.99999,0.0,0.00236]
[1778678919590,48.58,80134.98,0.0,-0.99999,0.0,0.00235]
[1778678920597,48.58,80134.01,0.0,-0.99999,0.0,0.00235]
[1778678921604,48.58,80133.25,0.0,-0.99999,0.0,0.00234]
[1778678923058,48.58,80133.25,0.0,-0.99999,0.0,0.00234]
[1778678923168,48.58,80133.25,0.0,-0.99999,0.0,0.00234]
[1778678925056,48.58,80133.25,0.0,-0.99999,0.0,0.00234]
[1778678925170,48.58,80133.25,0.0,-0.99999,0.0,0.00234]
[1778678927058,48.58,80133.2,0.0,-0.99999,0.0,0.00234]
[1778678927174,48.58,80133.2,0.0,-0.99999,0.0,0.00234]
[1778678927647,48.58,80131.83,0.0,-0.99999,0.0,0.00233]
[1778678929058,48.58,80131.83,0.0,-0.99999,0.0,0.00233]
[1778678929171,48.58,80131.83,0.0,-0.99999,0.0,0.00233]
[1778678929660,48.58,80132.86,0.0,-0.99999,0.0,0.00234]
[1778678930667,48.58,80133.89,0.0,-0.99999,0.0,0.00235]
[1778678932253,48.58,80133.89,0.0,-0.99999,0.0,0.00235]
[1778678933058,48.58,80134.35,0.0,-0.99999,0.0,0.00235]
[1778678933169,48.58,80134.35,0.0,-0.99999,0.0,0.00235]
[1778678933267,48.58,80135.23,0.0,-0.99999,0.0,0.00235]
[1778678935075,48.58,80134.68,0.0,-0.99999,0.0,0.00235]
[1778678935203,48.58,80134.68,0.0,-0.99999,0.0,0.00235]
[1778678935702,48.58,80138.18,0.0,-0.99999,0.0,0.00237]
[1778678936709,48.58,80139.76,0.0,-0.99999,0.0,0.00238]
[1778678938723,48.58,80142.1,0.0,-0.99999,0.0,0.00239]
[1778678939730,48.58,80141.19,0.0,-0.99999,0.0,0.00239]
[1778678940737,48.58,80139.72,0.0,-0.99999,0.0,0.00238]
[1778678941744,48.58,80138.53,0.0,-0.99999,0.0,0.00237]
[1778678943334,48.58,80135.51,0.0,-0.99999,0.0,0.00235]
[1778678944281,48.58,80130.83,0.0,-0.99999,0.0,0.00233]
[1778678944765,48.58,80127.03,0.0,-0.99999,0.0,0.00231]
[1778678946779,48.58,80123.73,0.0,-0.99999,0.0,0.00229]
[1778678949056,48.58,80123.41,0.0,-0.99999,0.0,0.00229]
[1778678949158,48.58,80123.41,0.0,-0.99999,0.0,0.00229]
[1778678950807,48.58,80124.6,0.0,-0.99999,0.0,0.00229]
[1778678955842,48.58,80123.25,0.0,-0.99999,0.0,0.00229]
[1778678956849,48.58,80122.01,0.0,-0.99999,0.0,0.00228]
[1778678959871,48.58,80125.68,0.0,-0.99999,0.0,0.0023]
[1778678961886,48.58,80126.99,0.0,-0.99999,0.0,0.00231]
[1778678963901,48.58,80130.84,0.0,-0.99999,0.0,0.00233]
[1778678964908,48.58,80135.56,0.0,-0.99999,0.0,0.00235]
[1778678965915,48.58,80136.71,0.0,-0.99999,0.0,0.00236]
[1778678970950,48.58,80136.4,0.0,-0.99999,0.0,0.00236]
[1778678971957,48.58,80134.27,0.0,-0.99999,0.0,0.00233]
[1778678972964,48.58,80133.2,0.0,-0.99999,0.0,0.00232]
[1778678977999,48.58,80133.06,0.0,-0.99999,0.0,0.00232]
[1778678983036,48.58,80132.73,0.0,-0.99999,0.0,0.00232]
[1778678988045,48.58,80132.88,0.0,-0.99999,0.0,0.00232]
[1778678992099,48.58,80129.06,0.0,-0.99999,0.0,0.0023]
[1778678994113,48.58,80126.58,0.0,-0.99999,0.0,0.00229]
[1778678995120,48.58,80125.37,0.0,-0.99999,0.0,0.00228]
[1778678997134,48.58,80127.76,0.0,-0.99999,0.0,0.00229]
[1778679000158,48.58,80128.73,0.0,-0.99999,0.0,0.0023]
[1778679001177,48.58,80100.4,0.0,-0.99999,0.0,0.00215]
[1778679002192,48.58,80076.42,0.0,-0.99999,0.0,0.00203]
[1778679003032,48.58,80076.42,0.0,-0.99999,0.0,0.00203]
[1778679003209,48.58,80076.96,0.0,-0.99999,0.0,0.00203]
[1778679004504,48.58,80076.96,0.0,-0.99999,0.0,0.00203]
[1778679004216,48.58,80087.26,0.0,-0.99999,0.0,0.00208]
[1778679005058,48.58,80087.26,0.0,-0.99999,0.0,0.00208]
[1778679005259,48.58,80085.1,0.0,-0.99999,0.0,0.00208]
[1778679005643,48.58,80085.1,0.0,-0.99999,0.0,0.00208]
[1778679005807,48.58,80085.1,0.0,-0.99999,0.0,0.00208]
[1778679006243,48.58,80093.18,0.0,-0.99999,0.0,0.00212]
[1778679009264,48.58,80088.81,0.0,-0.99999,0.0,0.0021]
[1778679010275,48.58,80085.25,0.0,-0.99999,0.0,0.00208]
[1778679012289,48.58,80081.3,0.0,-0.99999,0.0,0.00206]
[1778679013297,48.58,80084.99,0.0,-0.99999,0.0,0.00208]
[1778679014303,48.59,80092.48,0.0,-0.99999,0.0,0.00212]
[1778679015310,48.59,80096.26,0.0,-0.99999,0.0,0.00214]
[1778679016319,48.59,80096.57,0.0,-0.99999,0.0,0.00214]
[1778679018331,48.59,80104.14,0.0,-0.99999,0.0,0.00218]
[1778679020345,48.59,80101.2,0.0,-0.99999,0.0,0.00216]
[1778679021353,48.59,80098.9,0.0,-0.99999,0.0,0.00215]
[1778679022975,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023027,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023057,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023240,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023307,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023355,48.59,80097.77,0.0,-0.99999,0.0,0.00215]
[1778679023445,48.59,80097.72,0.0,-0.99999,0.0,0.00215]
[1778679023557,48.59,80097.72,0.0,-0.99999,0.0,0.00215]
[1778679025381,48.59,80101.11,0.0,-0.99999,0.0,0.00217]
[1778679026388,48.59,80108.89,0.0,-0.99999,0.0,0.00221]
[1778679027395,48.59,80114.81,0.0,-0.99999,0.0,0.00224]
[1778679028402,48.59,80117.41,0.0,-0.99999,0.0,0.00225]
[1778679029409,48.59,80132.22,0.0,-0.99999,0.0,0.00233]
[1778679030440,48.59,80138.99,0.0,-0.99999,0.0,0.00237]
[1778679030892,48.59,80138.99,0.0,-0.99999,0.0,0.00237]
[1778679031426,48.59,80147.27,0.0,-0.99999,0.0,0.0024]
[1778679032432,48.59,80144.17,0.0,-0.99999,0.0,0.00238]
[1778679033390,48.59,80144.17,0.0,-0.99999,0.0,0.00238]
[1778679033482,48.59,80147.98,0.0,-0.99999,0.0,0.0024]
[1778679034447,48.59,80158.99,0.0,-0.99998,0.0,0.00246]
[1778679035051,48.59,80158.99,0.0,-0.99998,0.0,0.00246]
[1778679035454,48.59,80168.08,0.0,-0.99998,0.0,0.00251]
[1778679036461,48.59,80177.14,0.0,-0.99998,0.0,0.00257]
[1778679037469,48.59,80184.31,0.0,-0.99998,0.0,0.00261]
[1778679038476,48.59,80182.58,0.0,-0.99998,0.0,0.0026]
[1778679039059,48.59,80182.58,0.0,-0.99998,0.0,0.0026]
[1778679039483,48.59,80180.13,0.0,-0.99998,0.0,0.00259]
[1778679040490,48.59,80174.67,0.0,-0.99998,0.0,0.00255]
[1778679041497,48.59,80166.65,0.0,-0.99998,0.0,0.00251]
[1778679042504,48.59,80157.93,0.0,-0.99998,0.0,0.00246]
[1778679043511,48.59,80144.43,0.0,-0.99999,0.0,0.00238]
[1778679044518,48.59,80137.06,0.0,-0.99999,0.0,0.00234]
[1778679045525,48.59,80137.71,0.0,-0.99999,0.0,0.00234]
[1778679047539,48.59,80140.72,0.0,-0.99999,0.0,0.00236]
[1778679048546,48.59,80142.77,0.0,-0.99999,0.0,0.00237]
[1778679049553,48.59,80146.32,0.0,-0.99999,0.0,0.00239]
[1778679050560,48.59,80150.0,0.0,-0.99999,0.0,0.00241]
[1778679051567,48.59,80152.44,0.0,-0.99999,0.0,0.00242]
[1778679052575,48.59,80149.45,0.0,-0.99999,0.0,0.00241]
[1778679053582,48.59,80146.7,0.0,-0.99999,0.0,0.00239]
[1778679054855,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679054924,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679055057,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679056425,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679056533,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679056556,48.59,80145.81,0.0,-0.99999,0.0,0.00239]
[1778679056526,48.59,80149.36,0.0,-0.99999,0.0,0.00241]
[1778679056603,48.59,80150.26,0.0,-0.99999,0.0,0.00241]
[1778679057610,48.59,80154.65,0.0,-0.99998,0.0,0.00244]
[1778679060545,48.59,80153.16,0.0,-0.99998,0.0,0.00243]
[1778679060556,48.59,80153.16,0.0,-0.99998,0.0,0.00243]
[1778679060609,48.59,80151.88,0.0,-0.99999,0.0,0.00242]
[1778679060808,48.59,80151.88,0.0,-0.99999,0.0,0.00242]
[1778679061164,48.59,80151.88,0.0,-0.99999,0.0,0.00242]
[1778679061215,48.59,80151.88,0.0,-0.99999,0.0,0.00242]
[1778679061308,48.59,80151.88,0.0,-0.99999,0.0,0.00242]
[1778679061389,48.59,80146.21,0.0,-0.99999,0.0,0.00239]
[1778679061638,48.59,80139.55,0.0,-0.99999,0.0,0.00235]
[1778679063705,48.59,80139.34,0.0,-0.99999,0.0,0.00235]
[1778679063808,48.59,80139.34,0.0,-0.99999,0.0,0.00235]
[1778679063809,48.59,80139.34,0.0,-0.99999,0.0,0.00235]
[1778679064057,48.59,80139.34,0.0,-0.99999,0.0,0.00235]
[1778679064089,48.59,80141.76,0.0,-0.99999,0.0,0.00236]
[1778679064660,48.59,80150.32,0.0,-0.99999,0.0,0.00241]
[1778679065638,48.59,80150.32,0.0,-0.99999,0.0,0.00241]
[1778679065702,48.59,80150.32,0.0,-0.99999,0.0,0.00241]
[1778679065808,48.59,80150.32,0.0,-0.99999,0.0,0.00241]
[1778679065895,48.59,80151.66,0.0,-0.99999,0.0,0.00242]
[1778679068033,48.59,80150.75,0.0,-0.99999,0.0,0.00241]
[1778679068057,48.59,80150.75,0.0,-0.99999,0.0,0.00241]
[1778679068125,48.59,80150.75,0.0,-0.99999,0.0,0.00241]
[1778679068307,48.59,80150.75,0.0,-0.99999,0.0,0.00241]
[1778679068340,48.59,80145.85,0.0,-0.99999,0.0,0.00239]
[1778679069054,48.59,80145.85,0.0,-0.99999,0.0,0.00239]
[1778679069164,48.59,80145.85,0.0,-0.99999,0.0,0.00239]
[1778679069307,48.59,80145.85,0.0,-0.99999,0.0,0.00239]
[1778679069408,48.59,80148.2,0.0,-0.99999,0.0,0.0024]
[1778679069698,48.59,80151.32,0.0,-0.99999,0.0,0.00242]
[1778679071638,48.59,80150.68,0.0,-0.99999,0.0,0.00241]
[1778679071683,48.59,80150.68,0.0,-0.99999,0.0,0.00241]
[1778679071806,48.59,80150.68,0.0,-0.99999,0.0,0.00241]
[1778679073029,48.59,80151.91,0.0,-0.99999,0.0,0.00242]
[1778679073057,48.59,80151.91,0.0,-0.99999,0.0,0.00242]
[1778679073125,48.59,80151.91,0.0,-0.99999,0.0,0.00242]
[1778679073307,48.59,80151.91,0.0,-0.99999,0.0,0.00242]
[1778679073360,48.59,80150.49,0.0,-0.99999,0.0,0.00241]
[1778679073727,48.59,80148.4,0.0,-0.99999,0.0,0.0024]
[1778679075744,48.59,80128.17,0.0,-0.99999,0.0,0.00229]
[1778679077362,48.59,80128.17,0.0,-0.99999,0.0,0.00229]
[1778679077421,48.59,80128.17,0.0,-0.99999,0.0,0.00229]
[1778679077558,48.59,80128.17,0.0,-0.99999,0.0,0.00229]
[1778679077564,48.59,80128.49,0.0,-0.99999,0.0,0.00229]
[1778679077788,48.59,80128.49,0.0,-0.99999,0.0,0.00229]
[1778679077807,48.59,80128.49,0.0,-0.99999,0.0,0.00229]
[1778679077880,48.59,80128.49,0.0,-0.99999,0.0,0.00229]
[1778679078058,48.59,80128.49,0.0,-0.99999,0.0,0.00229]
[1778679078122,48.59,80125.11,0.0,-0.99999,0.0,0.00227]
[1778679080779,48.59,80122.68,0.0,-0.99999,0.0,0.00226]
[1778679081977,48.59,80111.71,0.0,-0.99999,0.0,0.0022]
[1778679082794,48.59,80096.43,0.0,-0.99999,0.0,0.00213]
[1778679083801,48.59,80097.26,0.0,-0.99999,0.0,0.00213]
[1778679084808,48.59,80095.27,0.0,-0.99999,0.0,0.00212]
[1778679086822,48.6,80090.68,0.0,-0.99999,0.0,0.0021]
[1778679087829,48.6,80084.11,0.0,-0.99999,0.0,0.00207]
[1778679088836,48.6,80086.36,0.0,-0.99999,0.0,0.00208]
[1778679089843,48.6,80089.46,0.0,-0.99999,0.0,0.00209]
[1778679090852,48.6,80080.06,0.0,-0.99999,0.0,0.00205]
[1778679091857,48.6,80067.56,0.0,-0.99999,0.0,0.00197]
[1778679092864,48.6,80080.31,0.0,-0.99999,0.0,0.00203]
[1778679093871,48.6,80082.34,0.0,-0.99999,0.0,0.00205]
[1778679094878,48.6,80086.56,0.0,-0.99999,0.0,0.00207]
[1778679096892,48.61,80084.17,0.0,-0.99999,0.0,0.00206]
[1778679098684,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679098698,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679098806,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679098879,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679098926,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679099058,48.61,80085.72,0.0,-0.99999,0.0,0.00206]
[1778679099096,48.61,80088.18,0.0,-0.99999,0.0,0.00208]
[1778679100921,48.61,80084.21,0.0,-0.99999,0.0,0.00206]
[1778679101928,48.61,80082.58,0.0,-0.99999,0.0,0.00205]
[1778679103942,48.61,80074.83,0.0,-0.99999,0.0,0.00202]
[1778679104949,48.61,80070.68,0.0,-0.99999,0.0,0.002]
[1778679106384,48.61,80070.68,0.0,-0.99999,0.0,0.002]
[1778679106495,48.61,80070.68,0.0,-0.99999,0.0,0.002]
[1778679106578,48.61,80070.68,0.0,-0.99999,0.0,0.002]
[1778679106596,48.61,80070.68,0.0,-0.99999,0.0,0.002]
[1778679106594,48.62,80072.45,0.0,-0.99999,0.0,0.00201]
[1778679107530,48.62,80072.45,0.0,-0.99999,0.0,0.00201]
[1778679107557,48.62,80072.45,0.0,-0.99999,0.0,0.00201]
[1778679107630,48.62,80073.06,0.0,-0.99999,0.0,0.00201]
[1778679110991,48.62,80070.79,0.0,-0.99999,0.0,0.002]
[1778679113138,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113179,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113307,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113417,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113481,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113532,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113557,48.62,80069.44,0.0,-0.99999,0.0,0.002]
[1778679113632,48.62,80069.32,0.0,-0.99999,0.0,0.002]
[1778679115556,48.62,80070.01,0.0,-0.99999,0.0,0.002]
[1778679115670,48.63,80065.19,0.0,-0.99999,0.0,0.00198]
[1778679116026,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679116850,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679116952,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679117059,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679117562,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679117610,48.63,80059.19,0.0,-0.99999,0.0,0.00195]
[1778679117581,48.63,80062.81,0.0,-0.99999,0.0,0.00197]
[1778679118040,48.63,80064.47,0.0,-0.99999,0.0,0.00198]
[1778679121558,48.63,80064.25,0.0,-0.99999,0.0,0.00198]
[1778679121672,48.63,80064.98,0.0,-0.99999,0.0,0.00199]
[1778679124082,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125033,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125062,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125133,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125276,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125307,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125389,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125557,48.64,80061.92,0.0,-0.99999,0.0,0.00197]
[1778679125658,48.64,80062.78,0.0,-0.99999,0.0,0.00198]
[1778679126096,48.64,80070.99,0.0,-0.99999,0.0,0.00202]
[1778679127103,48.65,80082.76,0.0,-0.99999,0.0,0.00208]
[1778679128413,48.65,80082.76,0.0,-0.99999,0.0,0.00208]
[1778679128429,48.65,80082.76,0.0,-0.99999,0.0,0.00208]
[1778679128561,48.65,80082.76,0.0,-0.99999,0.0,0.00208]
[1778679128606,48.65,80082.76,0.0,-0.99999,0.0,0.00208]
[1778679128645,48.66,80085.62,0.0,-0.99999,0.0,0.00211]
[1778679128715,48.66,80085.62,0.0,-0.99999,0.0,0.00211]
[1778679128812,48.66,80085.62,0.0,-0.99999,0.0,0.00211]
[1778679129117,48.66,80085.53,0.0,-0.99999,0.0,0.00211]
[1778679131131,48.66,80093.52,0.0,-0.99999,0.0,0.00215]
[1778679133145,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679133826,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679133936,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679134054,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679134060,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679134167,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679134307,48.66,80095.92,0.0,-0.99999,0.0,0.00216]
[1778679134399,48.66,80098.45,0.0,-0.99999,0.0,0.00217]
[1778679137557,48.67,80097.25,0.0,-0.99999,0.0,0.00217]
[1778679137671,48.67,80097.25,0.0,-0.99999,0.0,0.00217]
[1778679139557,48.67,80097.88,0.0,-0.99999,0.0,0.00217]
[1778679139596,48.67,80097.88,0.0,-0.99999,0.0,0.00217]
[1778679139622,48.67,80115.47,0.0,-0.99999,0.0,0.00226]
[1778679139808,48.67,80115.47,0.0,-0.99999,0.0,0.00226]
[1778679139916,48.67,80115.47,0.0,-0.99999,0.0,0.00226]
[1778679140194,48.67,80128.36,0.0,-0.99999,0.0,0.00233]
[1778679141201,48.67,80130.84,0.0,-0.99999,0.0,0.00235]
[1778679142208,48.67,80125.98,0.0,-0.99999,0.0,0.00232]
[1778679143557,48.67,80125.98,0.0,-0.99999,0.0,0.00232]
[1778679143674,48.67,80125.98,0.0,-0.99999,0.0,0.00232]
[1778679143658,48.67,80132.47,0.0,-0.99999,0.0,0.00236]
[1778679145229,48.67,80137.44,0.0,-0.99999,0.0,0.00238]
[1778679146236,48.67,80140.21,0.0,-0.99999,0.0,0.0024]
[1778679147560,48.67,80140.21,0.0,-0.99999,0.0,0.0024]
[1778679147620,48.67,80140.21,0.0,-0.99999,0.0,0.0024]
[1778679148357,48.67,80140.54,0.0,-0.99999,0.0,0.0024]
[1778679148462,48.67,80140.54,0.0,-0.99999,0.0,0.0024]
[1778679148558,48.67,80140.54,0.0,-0.99999,0.0,0.0024]
[1778679148623,48.67,80141.44,0.0,-0.99999,0.0,0.00241]
[1778679151556,48.67,80140.48,0.0,-0.99999,0.0,0.0024]
[1778679151679,48.67,80140.48,0.0,-0.99999,0.0,0.0024]
[1778679151657,48.67,80142.14,0.0,-0.99999,0.0,0.00239]
[1778679152279,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679152892,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679152952,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679153058,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679153566,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679153684,48.67,80143.85,0.0,-0.99999,0.0,0.0024]
[1778679153667,48.67,80144.0,0.0,-0.99999,0.0,0.0024]
[1778679154294,48.67,80147.63,0.0,-0.99999,0.0,0.00242]
[1778679156389,48.67,80147.51,0.0,-0.99999,0.0,0.00242]
[1778679156496,48.67,80147.51,0.0,-0.99999,0.0,0.00242]
[1778679156556,48.67,80147.51,0.0,-0.99999,0.0,0.00242]
[1778679156667,48.67,80147.51,0.0,-0.99999,0.0,0.00242]
[1778679159102,48.67,80148.37,0.0,-0.99998,0.0,0.00242]
[1778679159148,48.67,80148.37,0.0,-0.99998,0.0,0.00242]
[1778679159308,48.67,80148.37,0.0,-0.99998,0.0,0.00242]
[1778679159558,48.67,80148.37,0.0,-0.99998,0.0,0.00242]
[1778679159640,48.67,80150.68,0.0,-0.99998,0.0,0.00244]
[1778679160336,48.67,80155.95,0.0,-0.99998,0.0,0.00247]
[1778679160771,48.67,80155.95,0.0,-0.99998,0.0,0.00247]
[1778679160820,48.67,80155.95,0.0,-0.99998,0.0,0.00247]
[1778679163358,48.67,80154.03,0.0,-0.99998,0.0,0.00246]
[1778679163789,48.67,80154.03,0.0,-0.99998,0.0,0.00246]
[1778679163808,48.67,80154.03,0.0,-0.99998,0.0,0.00246]
[1778679164365,48.67,80155.04,0.0,-0.99998,0.0,0.00246]
[1778679164722,48.67,80155.04,0.0,-0.99998,0.0,0.00246]
[1778679164762,48.67,80155.04,0.0,-0.99998,0.0,0.00246]
[1778679169400,48.67,80152.79,0.0,-0.99998,0.0,0.00245]
[1778679170460,48.67,80152.79,0.0,-0.99998,0.0,0.00245]
[1778679170638,48.67,80152.79,0.0,-0.99998,0.0,0.00245]
[1778679170641,48.67,80149.01,0.0,-0.99998,0.0,0.00243]
[1778679171223,48.67,80149.01,0.0,-0.99998,0.0,0.00243]
[1778679171414,48.67,80148.91,0.0,-0.99998,0.0,0.00243]
[1778679175443,48.67,80147.43,0.0,-0.99999,0.0,0.00242]
[1778679176450,48.67,80142.59,0.0,-0.99999,0.0,0.00239]
[1778679177457,48.67,80139.64,0.0,-0.99999,0.0,0.00238]
[1778679179471,48.67,80139.18,0.0,-0.99999,0.0,0.00237]
[1778679181485,48.67,80134.66,0.0,-0.99999,0.0,0.00235]
[1778679183499,48.67,80138.0,0.0,-0.99999,0.0,0.00237]
[1778679184506,48.67,80124.05,0.0,-0.99999,0.0,0.00229]
[1778679185513,48.67,80116.48,0.0,-0.99999,0.0,0.00225]
[1778679186173,48.67,80116.48,0.0,-0.99999,0.0,0.00225]
[1778679186209,48.67,80116.48,0.0,-0.99999,0.0,0.00225]
[1778679186520,48.67,80119.89,0.0,-0.99999,0.0,0.00227]
[1778679187527,48.67,80120.31,0.0,-0.99999,0.0,0.00227]
[1778679188168,48.67,80120.31,0.0,-0.99999,0.0,0.00227]
[1778679188282,48.67,80120.31,0.0,-0.99999,0.0,0.00227]
[1778679188534,48.67,80120.01,0.0,-0.99999,0.0,0.00227]
[1778679190548,48.67,80121.89,0.0,-0.99999,0.0,0.00228]
[1778679191557,48.67,80126.24,0.0,-0.99999,0.0,0.0023]
[1778679192572,48.67,80144.22,0.0,-0.99999,0.0,0.0024]
[1778679193572,48.67,80151.23,0.0,-0.99998,0.0,0.00244]
[1778679194140,48.67,80151.23,0.0,-0.99998,0.0,0.00244]
[1778679194207,48.67,80151.23,0.0,-0.99998,0.0,0.00244]
[1778679194579,48.67,80151.74,0.0,-0.99998,0.0,0.00244]
[1778679197600,48.67,80151.42,0.0,-0.99998,0.0,0.00244]
[1778679198731,48.67,80151.42,0.0,-0.99998,0.0,0.00244]
[1778679198751,48.67,80151.42,0.0,-0.99998,0.0,0.00244]
[1778679198607,48.67,80153.28,0.0,-0.99998,0.0,0.00245]
[1778679199199,48.67,80153.28,0.0,-0.99998,0.0,0.00245]
[1778679199209,48.67,80153.28,0.0,-0.99998,0.0,0.00245]
[1778679199616,48.67,80152.4,0.0,-0.99998,0.0,0.00245]
[1778679202636,48.67,80154.6,0.0,-0.99998,0.0,0.00246]
[1778679204650,48.67,80160.49,0.0,-0.99998,0.0,0.00249]
[1778679204903,48.67,80160.49,0.0,-0.99998,0.0,0.00249]
[1778679204996,48.67,80160.49,0.0,-0.99998,0.0,0.00249]
[1778679205657,48.67,80163.82,0.0,-0.99998,0.0,0.00251]
[1778679206665,48.67,80165.27,0.0,-0.99998,0.0,0.00252]
[1778679208679,48.67,80170.82,0.0,-0.99998,0.0,0.00256]
[1778679209690,48.67,80182.59,0.0,-0.99998,0.0,0.00263]
[1778679210701,48.67,80181.33,0.0,-0.99998,0.0,0.00262]
[1778679211708,48.67,80177.49,0.0,-0.99998,0.0,0.00257]
[1778679212445,48.67,80177.49,0.0,-0.99998,0.0,0.00257]
[1778679212535,48.67,80177.49,0.0,-0.99998,0.0,0.00257]
[1778679212715,48.67,80173.0,0.0,-0.99998,0.0,0.00255]
[1778679213595,48.67,80173.0,0.0,-0.99998,0.0,0.00255]
[1778679213707,48.67,80173.0,0.0,-0.99998,0.0,0.00255]
[1778679213722,48.67,80172.54,0.0,-0.99998,0.0,0.00254]
[1778679214729,48.67,80170.74,0.0,-0.99998,0.0,0.00253]
[1778679218757,48.67,80172.8,0.0,-0.99998,0.0,0.00255]
[1778679219201,48.67,80172.8,0.0,-0.99998,0.0,0.00255]
[1778679219313,48.67,80172.8,0.0,-0.99998,0.0,0.00255]
[1778679219764,48.67,80168.45,0.0,-0.99998,0.0,0.00252]
[1778679220771,48.67,80171.89,0.0,-0.99998,0.0,0.00254]
[1778679223501,48.67,80171.76,0.0,-0.99998,0.0,0.00254]
[1778679223615,48.67,80171.76,0.0,-0.99998,0.0,0.00254]
[1778679223716,48.67,80170.23,0.0,-0.99998,0.0,0.00253]
[1778679224799,48.67,80172.22,0.0,-0.99998,0.0,0.00254]
[1778679225806,48.67,80169.92,0.0,-0.99998,0.0,0.00253]
[1778679228827,48.67,80167.47,0.0,-0.99998,0.0,0.00251]
[1778679233868,48.67,80165.84,0.0,-0.99998,0.0,0.00251]
[1778679236445,48.67,80158.72,0.0,-0.99998,0.0,0.00246]
[1778679236889,48.67,80154.82,0.0,-0.99998,0.0,0.00244]
[1778679237896,48.67,80152.82,0.0,-0.99998,0.0,0.00243]
[1778679242931,48.67,80151.33,0.0,-0.99999,0.0,0.00242]
[1778679246031,48.67,80151.99,0.0,-0.99998,0.0,0.00243]
[1778679246374,48.67,80156.08,0.0,-0.99998,0.0,0.00245]
[1778679246959,48.67,80163.6,0.0,-0.99998,0.0,0.00249]
[1778679247966,48.67,80165.54,0.0,-0.99998,0.0,0.0025]
[1778679250126,48.67,80165.31,0.0,-0.99998,0.0,0.0025]
[1778679250183,48.67,80165.31,0.0,-0.99998,0.0,0.0025]
[1778679250224,48.67,80161.27,0.0,-0.99998,0.0,0.00248]
[1778679250987,48.67,80157.59,0.0,-0.99998,0.0,0.00246]
[1778679251994,48.67,80149.15,0.0,-0.99999,0.0,0.00241]
[1778679253151,48.67,80149.15,0.0,-0.99999,0.0,0.00241]
[1778679253254,48.67,80149.15,0.0,-0.99999,0.0,0.00241]
[1778679253298,48.67,80141.82,0.0,-0.99999,0.0,0.00237]
[1778679254008,48.67,80142.13,0.0,-0.99999,0.0,0.00237]
[1778679256030,48.67,80146.99,0.0,-0.99999,0.0,0.0024]
[1778679259044,48.67,80149.01,0.0,-0.99999,0.0,0.00241]
[1778679260051,48.67,80146.63,0.0,-0.99999,0.0,0.0024]
[1778679261058,48.67,80143.21,0.0,-0.99999,0.0,0.00238]
[1778679262065,48.67,80146.18,0.0,-0.99999,0.0,0.00239]
[1778679264079,48.67,80150.47,0.0,-0.99999,0.0,0.00242]
[1778679268107,48.67,80134.02,0.0,-0.99999,0.0,0.00233]
[1778679269114,48.67,80118.36,0.0,-0.99999,0.0,0.00224]
[1778679270393,48.67,80118.36,0.0,-0.99999,0.0,0.00224]
[1778679270504,48.67,80118.36,0.0,-0.99999,0.0,0.00224]
[1778679270605,48.67,80114.06,0.0,-0.99999,0.0,0.00222]
[1778679271128,48.67,80114.18,0.0,-0.99999,0.0,0.0022]
[1778679273146,48.67,80115.69,0.0,-0.99999,0.0,0.00221]
[1778679274153,48.67,80113.66,0.0,-0.99999,0.0,0.0022]
[1778679275718,48.67,80113.66,0.0,-0.99999,0.0,0.0022]
[1778679275816,48.67,80113.66,0.0,-0.99999,0.0,0.0022]
[1778679275761,48.67,80115.29,0.0,-0.99999,0.0,0.00221]
[1778679276167,48.67,80113.98,0.0,-0.99999,0.0,0.0022]
[1778679277174,48.67,80115.52,0.0,-0.99999,0.0,0.00221]
[1778679278181,48.67,80117.18,0.0,-0.99999,0.0,0.00222]
[1778679281762,48.67,80118.75,0.0,-0.99999,0.0,0.00223]
[1778679285404,48.67,80119.54,0.0,-0.99999,0.0,0.00223]
[1778679285494,48.67,80119.54,0.0,-0.99999,0.0,0.00223]
[1778679285569,48.67,80119.07,0.0,-0.99999,0.0,0.00223]
[1778679286237,48.67,80115.27,0.0,-0.99999,0.0,0.00221]
[1778679289258,48.67,80113.11,0.0,-0.99999,0.0,0.0022]
[1778679292279,48.67,80106.5,0.0,-0.99999,0.0,0.00217]
[1778679294293,48.67,80105.11,0.0,-0.99999,0.0,0.00216]
[1778679296307,48.67,80109.87,0.0,-0.99999,0.0,0.00218]
[1778679298321,48.67,80108.4,0.0,-0.99999,0.0,0.00218]
[1778679299328,48.68,80113.83,0.0,-0.99999,0.0,0.00221]
[1778679300336,48.68,80115.27,0.0,-0.99999,0.0,0.00221]
[1778679301343,48.68,80110.88,0.0,-0.99999,0.0,0.00219]
[1778679302350,48.68,80113.0,0.0,-0.99999,0.0,0.0022]
[1778679303357,48.68,80111.13,0.0,-0.99999,0.0,0.00219]
[1778679304364,48.68,80104.51,0.0,-0.99999,0.0,0.00216]
[1778679305371,48.68,80102.69,0.0,-0.99999,0.0,0.00215]
[1778679307392,48.68,80109.03,0.0,-0.99999,0.0,0.00218]
[1778679308399,48.68,80110.14,0.0,-0.99999,0.0,0.00219]
[1778679311420,48.68,80112.46,0.0,-0.99999,0.0,0.0022]
[1778679314441,48.68,80113.66,0.0,-0.99999,0.0,0.00221]
[1778679316591,48.68,80114.68,0.0,-0.99999,0.0,0.00221]
[1778679316703,48.68,80114.68,0.0,-0.99999,0.0,0.00221]
[1778679316752,48.68,80114.98,0.0,-0.99999,0.0,0.00222]
[1778679318469,48.68,80112.35,0.0,-0.99999,0.0,0.0022]
[1778679319476,48.68,80107.96,0.0,-0.99999,0.0,0.00218]
[1778679323504,48.68,80106.01,0.0,-0.99999,0.0,0.00217]
[1778679324511,48.68,80103.35,0.0,-0.99999,0.0,0.00216]
[1778679325518,48.68,80104.75,0.0,-0.99999,0.0,0.00217]
[1778679326527,48.68,80107.82,0.0,-0.99999,0.0,0.00218]
[1778679329547,48.69,80106.39,0.0,-0.99999,0.0,0.00218]
[1778679330562,48.69,80087.2,0.0,-0.99999,0.0,0.00208]
[1778679331602,48.69,80087.2,0.0,-0.99999,0.0,0.00208]
[1778679331647,48.69,80066.31,0.0,-0.99999,0.0,0.00196]
[1778679332569,48.69,80066.04,0.0,-0.99999,0.0,0.00196]
[1778679333580,48.69,80061.64,0.0,-0.99999,0.0,0.00194]
[1778679334592,48.69,80060.2,0.0,-0.99999,0.0,0.00194]
[1778679335586,48.69,80060.2,0.0,-0.99999,0.0,0.00194]
[1778679335598,48.69,80063.95,0.0,-0.99999,0.0,0.00196]
[1778679336605,48.69,80065.39,0.0,-0.99999,0.0,0.00196]
[1778679337626,48.7,80057.53,0.0,-0.99999,0.0,0.00193]
[1778679338646,48.7,80057.53,0.0,-0.99999,0.0,0.00193]
[1778679338740,48.7,80042.29,0.0,-0.99999,0.0,0.00186]
[1778679339630,48.7,80040.7,0.0,-0.99999,0.0,0.00185]
[1778679341652,48.7,80039.33,0.0,-0.99999,0.0,0.00185]
[1778679342809,48.7,80039.33,0.0,-0.99999,0.0,0.00185]
[1778679342909,48.7,80036.86,0.0,-0.99999,0.0,0.00184]
[1778679347695,48.71,80031.22,0.0,-0.99999,0.0,0.00182]
[1778679348425,48.71,80031.22,0.0,-0.99999,0.0,0.00182]
[1778679348701,48.72,80021.17,0.0,-0.99999,0.0,0.00178]
[1778679349708,48.72,80018.25,0.0,-0.99999,0.0,0.00177]
[1778679350715,48.74,80016.71,0.0,-0.99999,0.0,0.00178]
[1778679352727,48.76,80017.18,0.0,-0.99999,0.0,0.0018]
[1778679352729,48.79,80021.57,0.0,-0.99999,0.0,0.00183]
[1778679353736,48.81,80024.32,0.0,-0.99999,0.0,0.00186]
[1778679355750,48.83,80026.48,0.0,-0.99999,0.0,0.00188]
[1778679356595,48.83,80026.48,0.0,-0.99999,0.0,0.00188]
[1778679356707,48.83,80026.48,0.0,-0.99999,0.0,0.00188]
[1778679356757,48.85,80024.78,0.0,-0.99999,0.0,0.00189]
[1778679358771,48.87,80022.31,0.0,-0.99999,0.0,0.00189]
[1778679359778,48.89,80014.22,0.0,-0.99999,0.0,0.00187]
[1778679360786,48.91,80008.45,0.0,-0.99999,0.0,0.00186]
[1778679361793,48.93,79995.46,0.0,-0.99999,0.0,0.00181]
[1778679362801,48.95,79992.22,0.0,-0.99999,0.0,0.00181]
[1778679363808,48.98,79994.24,0.0,-0.99999,0.0,0.00184]
[1778679364815,49.0,80005.22,0.0,-0.99999,0.0,0.0019]
[1778679365822,49.02,80010.07,0.0,-0.99999,0.0,0.00194]
[1778679366829,49.04,80010.17,0.0,-0.99999,0.0,0.00196]
[1778679367114,49.04,80010.17,0.0,-0.99999,0.0,0.00196]
[1778679367129,49.04,80010.17,0.0,-0.99999,0.0,0.00196]
[1778679367837,49.06,80011.26,0.0,-0.99999,0.0,0.00198]
[1778679368844,49.08,80014.51,0.0,-0.99999,0.0,0.002]
[1778679369868,49.1,80009.34,0.0,-0.99999,0.0,0.00199]
[1778679370864,49.11,79992.93,0.0,-0.99999,0.0,0.00193]
[1778679371910,49.11,79992.93,0.0,-0.99999,0.0,0.00193]
[1778679371935,49.11,79992.93,0.0,-0.99999,0.0,0.00193]
[1778679371929,49.13,79993.19,0.0,-0.99999,0.0,0.00194]
[1778679372878,49.13,79994.63,0.0,-0.99999,0.0,0.00195]
[1778679374892,49.14,80001.98,0.0,-0.99999,0.0,0.00199]
[1778679375899,49.14,79997.43,0.0,-0.99999,0.0,0.00197]
[1778679377152,49.14,79996.49,0.0,-0.99999,0.0,0.00197]
[1778679377183,49.14,79996.49,0.0,-0.99999,0.0,0.00197]
[1778679377913,49.14,79993.38,0.0,-0.99999,0.0,0.00195]
[1778679379927,49.15,79987.14,0.0,-0.99999,0.0,0.00193]
[1778679380728,49.15,79987.14,0.0,-0.99999,0.0,0.00193]
[1778679380837,49.15,79987.14,0.0,-0.99999,0.0,0.00193]
[1778679380934,49.15,79981.08,0.0,-0.99999,0.0,0.0019]
[1778679381941,49.15,79978.2,0.0,-0.99999,0.0,0.00189]
[1778679382341,49.15,79978.2,0.0,-0.99999,0.0,0.00189]
[1778679382393,49.15,79978.2,0.0,-0.99999,0.0,0.00189]
[1778679385974,49.16,79975.2,0.0,-0.99999,0.0,0.00188]
[1778679387470,49.16,79975.2,0.0,-0.99999,0.0,0.00188]
[1778679387578,49.16,79975.2,0.0,-0.99999,0.0,0.00188]
[1778679387682,49.16,79977.02,0.0,-0.99999,0.0,0.00189]
[1778679387988,49.16,79978.18,0.0,-0.99999,0.0,0.0019]
[1778679389180,49.16,79978.18,0.0,-0.99999,0.0,0.0019]
[1778679389263,49.16,79978.18,0.0,-0.99999,0.0,0.0019]
[1778679389362,49.17,79976.46,0.0,-0.99999,0.0,0.00189]
[1778679390007,49.17,79971.59,0.0,-0.99999,0.0,0.00187]
[1778679391190,49.17,79971.59,0.0,-0.99999,0.0,0.00187]
[1778679391291,49.17,79968.15,0.0,-0.99999,0.0,0.00184]
[1778679392018,49.18,79964.78,0.0,-0.99999,0.0,0.00183]
[1778679393023,49.18,79960.33,0.0,-0.99999,0.0,0.00181]
[1778679394030,49.18,79954.96,0.0,-0.99999,0.0,0.00179]
[1778679395038,49.18,79958.4,0.0,-0.99999,0.0,0.00181]
[1778679396046,49.18,79967.48,0.0,-0.99999,0.0,0.00185]
[1778679397053,49.19,79983.92,0.0,-0.99999,0.0,0.00192]
[1778679398060,49.19,79999.69,0.0,-0.99999,0.0,0.002]
[1778679399067,49.19,80009.45,0.0,-0.99999,0.0,0.00205]
[1778679400075,49.21,80014.54,0.0,-0.99999,0.0,0.00208]
[1778679401710,49.21,80014.54,0.0,-0.99999,0.0,0.00208]
[1778679401822,49.21,80014.54,0.0,-0.99999,0.0,0.00208]
[1778679401861,49.21,80015.7,0.0,-0.99999,0.0,0.00209]
[1778679404102,49.22,80014.84,0.0,-0.99999,0.0,0.00209]
[1778679405109,49.22,80013.41,0.0,-0.99999,0.0,0.00208]
[1778679406557,49.22,80013.41,0.0,-0.99999,0.0,0.00208]
[1778679406618,49.22,80013.41,0.0,-0.99999,0.0,0.00208]
[1778679407123,49.22,80014.59,0.0,-0.99999,0.0,0.00209]
[1778679409371,49.22,80013.84,0.0,-0.99999,0.0,0.00209]
[1778679409394,49.22,80016.94,0.0,-0.99999,0.0,0.00211]
[1778679410871,49.22,80016.94,0.0,-0.99999,0.0,0.00211]
[1778679410885,49.22,80016.94,0.0,-0.99999,0.0,0.00211]
[1778679410972,49.22,80015.48,0.0,-0.99999,0.0,0.0021]
[1778679411151,49.23,80016.65,0.0,-0.99999,0.0,0.00211]
[1778679412158,49.23,80015.27,0.0,-0.99999,0.0,0.0021]
[1778679413165,49.23,80012.83,0.0,-0.99999,0.0,0.00209]
[1778679414500,49.23,80012.83,0.0,-0.99999,0.0,0.00209]
[1778679414611,49.23,80012.83,0.0,-0.99999,0.0,0.00209]
[1778679414707,49.23,80015.96,0.0,-0.99999,0.0,0.00211]
[1778679415190,49.23,80017.27,0.0,-0.99999,0.0,0.00211]
[1778679416197,49.23,80018.18,0.0,-0.99999,0.0,0.00212]
[1778679417204,49.23,80020.82,0.0,-0.99999,0.0,0.00213]
[1778679418287,49.23,80020.82,0.0,-0.99999,0.0,0.00213]
[1778679418346,49.23,80020.82,0.0,-0.99999,0.0,0.00213]
[1778679420225,49.24,80018.16,0.0,-0.99999,0.0,0.00212]
[1778679421232,49.24,80008.88,0.0,-0.99999,0.0,0.00208]
[1778679422243,49.24,79990.28,0.0,-0.99999,0.0,0.00199]
[1778679423249,49.24,79982.63,0.0,-0.99999,0.0,0.00196]
[1778679424256,49.25,79979.54,0.0,-0.99999,0.0,0.00194]
[1778679426270,49.25,79981.56,0.0,-0.99999,0.0,0.00196]
[1778679427277,49.25,79979.71,0.0,-0.99999,0.0,0.00195]
[1778679428995,49.25,79979.71,0.0,-0.99999,0.0,0.00195]
[1778679428998,49.25,79974.63,0.0,-0.99999,0.0,0.00193]
[1778679429642,49.26,79969.67,0.0,-0.99999,0.0,0.00191]
[1778679431305,49.26,79965.92,0.0,-0.99999,0.0,0.00189]
[1778679432312,49.26,79967.09,0.0,-0.99999,0.0,0.0019]
[1778679433728,49.26,79967.09,0.0,-0.99999,0.0,0.0019]
[1778679433758,49.26,79967.09,0.0,-0.99999,0.0,0.0019]
[1778679433829,49.27,79963.08,0.0,-0.99999,0.0,0.00188]
[1778679434326,49.27,79965.24,0.0,-0.99999,0.0,0.0019]
[1778679435333,49.27,79968.0,0.0,-0.99999,0.0,0.00191]
[1778679436340,49.27,79969.63,0.0,-0.99999,0.0,0.00192]
[1778679437905,49.27,79969.63,0.0,-0.99999,0.0,0.00192]
[1778679437933,49.27,79969.63,0.0,-0.99999,0.0,0.00192]
[1778679437997,49.28,79975.53,0.0,-0.99999,0.0,0.00195]
[1778679438354,49.28,79979.54,0.0,-0.99999,0.0,0.00197]
[1778679440369,49.28,79982.61,0.0,-0.99999,0.0,0.00198]
[1778679441376,49.28,79986.55,0.0,-0.99999,0.0,0.002]
[1778679442383,49.29,79994.71,0.0,-0.99999,0.0,0.00204]
[1778679443390,49.29,80000.66,0.0,-0.99999,0.0,0.00207]
[1778679444397,49.29,80004.72,0.0,-0.99999,0.0,0.0021]
[1778679446411,49.29,80009.15,0.0,-0.99999,0.0,0.00212]
[1778679447773,49.29,80006.79,0.0,-0.99999,0.0,0.00211]
[1778679449003,49.29,80006.79,0.0,-0.99999,0.0,0.00211]
[1778679449053,49.3,80007.47,0.0,-0.99999,0.0,0.00211]
[1778679451446,49.3,80003.3,0.0,-0.99999,0.0,0.00208]
[1778679452453,49.3,79994.79,0.0,-0.99999,0.0,0.00204]
[1778679453535,49.3,79994.79,0.0,-0.99999,0.0,0.00204]
[1778679453559,49.3,79994.79,0.0,-0.99999,0.0,0.00204]
[1778679453636,49.3,79992.81,0.0,-0.99999,0.0,0.00203]
[1778679457488,49.31,79994.06,0.0,-0.99999,0.0,0.00204]
[1778679459502,49.31,79980.8,0.0,-0.99999,0.0,0.00198]
[1778679460509,49.32,79978.73,0.0,-0.99999,0.0,0.00197]
[1778679461773,49.32,79978.73,0.0,-0.99999,0.0,0.00197]
[1778679461877,49.32,79978.73,0.0,-0.99999,0.0,0.00197]
[1778679464537,49.32,79976.96,0.0,-0.99999,0.0,0.00197]
[1778679466551,49.33,79978.07,0.0,-0.99999,0.0,0.00198]
[1778679467559,49.33,79967.57,0.0,-0.99999,0.0,0.00193]
[1778679468565,49.33,79957.28,0.0,-0.99999,0.0,0.00189]
[1778679469572,49.34,79952.09,0.0,-0.99999,0.0,0.00187]
[1778679471586,49.34,79947.46,0.0,-0.99999,0.0,0.00185]
[1778679472593,49.34,79945.47,0.0,-0.99999,0.0,0.00184]
[1778679473600,49.35,79948.57,0.0,-0.99999,0.0,0.00186]
[1778679474735,49.35,79948.57,0.0,-0.99999,0.0,0.00186]
[1778679474773,49.35,79948.57,0.0,-0.99999,0.0,0.00186]
[1778679479643,49.36,79939.95,0.0,-0.99999,0.0,0.00183]
[1778679480650,49.36,79942.43,0.0,-0.99999,0.0,0.00184]
[1778679482664,49.37,79943.61,0.0,-0.99999,0.0,0.00185]
[1778679483185,49.37,79943.61,0.0,-0.99999,0.0,0.00185]
[1778679483224,49.37,79943.61,0.0,-0.99999,0.0,0.00185]
[1778679483671,49.37,79948.15,0.0,-0.99999,0.0,0.00188]
[1778679484678,49.38,79944.21,0.0,-0.99999,0.0,0.00186]
[1778679485685,49.38,79940.31,0.0,-0.99999,0.0,0.00185]
[1778679486692,49.38,79939.32,0.0,-0.99999,0.0,0.00184]
[1778679487740,49.38,79939.32,0.0,-0.99999,0.0,0.00184]
[1778679487792,49.38,79939.32,0.0,-0.99999,0.0,0.00184]
[1778679488707,49.39,79936.3,0.0,-0.99999,0.0,0.00183]
[1778679489714,49.39,79935.37,0.0,-0.99999,0.0,0.00183]
[1778679490721,49.39,79927.8,0.0,-0.99999,0.0,0.0018]
[1778679491728,49.4,79928.65,0.0,-0.99999,0.0,0.00181]
[1778679492735,49.4,79920.95,0.0,-0.99999,0.0,0.00178]
[1778679493742,49.4,79918.63,0.0,-0.99999,0.0,0.00177]
[1778679495041,49.4,79918.63,0.0,-0.99999,0.0,0.00177]
[1778679494749,49.41,79917.57,0.0,-0.99999,0.0,0.00177]
[1778679495142,49.41,79917.57,0.0,-0.99999,0.0,0.00177]
[1778679495756,49.41,79918.77,0.0,-0.99999,0.0,0.00177]
[1778679496763,49.41,79920.76,0.0,-0.99999,0.0,0.00178]
[1778679497770,49.41,79922.83,0.0,-0.99999,0.0,0.00179]
[1778679499035,49.41,79922.83,0.0,-0.99999,0.0,0.00179]
[1778679499069,49.41,79922.83,0.0,-0.99999,0.0,0.00179]
[1778679499054,49.42,79921.17,0.0,-0.99999,0.0,0.00179]
[1778679501803,49.43,79925.17,0.0,-0.99999,0.0,0.00181]
[1778679502810,49.43,79926.91,0.0,-0.99999,0.0,0.00182]
[1778679503142,49.43,79926.91,0.0,-0.99999,0.0,0.00182]
[1778679503244,49.43,79926.91,0.0,-0.99999,0.0,0.00182]
[1778679503817,49.43,79928.34,0.0,-0.99999,0.0,0.00183]
[1778679504824,49.44,79932.82,0.0,-0.99999,0.0,0.00185]
[1778679505831,49.44,79936.73,0.0,-0.99999,0.0,0.00187]
[1778679507845,49.44,79938.42,0.0,-0.99999,0.0,0.00188]
[1778679508749,49.44,79938.42,0.0,-0.99999,0.0,0.00188]
[1778679508857,49.44,79938.42,0.0,-0.99999,0.0,0.00188]
[1778679508903,49.45,79936.53,0.0,-0.99999,0.0,0.00188]
[1778679509859,49.45,79937.67,0.0,-0.99999,0.0,0.00188]
[1778679511873,49.46,79928.38,0.0,-0.99999,0.0,0.00183]
[1778679512910,49.46,79928.38,0.0,-0.99999,0.0,0.00183]
[1778679512978,49.46,79928.38,0.0,-0.99999,0.0,0.00183]
[1778679513009,49.46,79923.82,0.0,-0.99999,0.0,0.00181]
[1778679514894,49.46,79926.93,0.0,-0.99999,0.0,0.00183]
[1778679515901,49.47,79928.69,0.0,-0.99999,0.0,0.00184]
[1778679516908,49.47,79929.66,0.0,-0.99999,0.0,0.00184]
[1778679518922,49.48,79931.03,0.0,-0.99999,0.0,0.00185]
[1778679519799,49.48,79931.03,0.0,-0.99999,0.0,0.00185]
[1778679519828,49.48,79931.03,0.0,-0.99999,0.0,0.00185]
[1778679520936,49.48,79929.82,0.0,-0.99999,0.0,0.00185]
[1778679521943,49.49,79925.77,0.0,-0.99999,0.0,0.00184]
[1778679522950,49.49,79929.83,0.0,-0.99999,0.0,0.00186]
[1778679523826,49.49,79929.83,0.0,-0.99999,0.0,0.00186]
[1778679523935,49.49,79929.83,0.0,-0.99999,0.0,0.00186]
[1778679523957,49.49,79935.99,0.0,-0.99999,0.0,0.00189]
[1778679524964,49.49,79934.69,0.0,-0.99999,0.0,0.00188]
[1778679526978,49.5,79931.93,0.0,-0.99999,0.0,0.00187]
[1778679527985,49.5,79929.06,0.0,-0.99999,0.0,0.00186]
[1778679528501,49.5,79929.06,0.0,-0.99999,0.0,0.00186]
[1778679528612,49.5,79929.06,0.0,-0.99999,0.0,0.00186]
[1778679528992,49.5,79929.77,0.0,-0.99999,0.0,0.00187]
[1778679529999,49.51,79926.95,0.0,-0.99999,0.0,0.00186]
[1778679531006,49.51,79925.97,0.0,-0.99999,0.0,0.00186]
[1778679532014,49.51,79924.57,0.0,-0.99999,0.0,0.00185]
[1778679533092,49.51,79924.57,0.0,-0.99999,0.0,0.00185]
[1778679533020,49.52,79923.69,0.0,-0.99999,0.0,0.00185]
[1778679533160,49.52,79923.69,0.0,-0.99999,0.0,0.00185]
[1778679534027,49.52,79920.27,0.0,-0.99999,0.0,0.00184]
[1778679535034,49.52,79915.71,0.0,-0.99999,0.0,0.00182]
[1778679536041,49.52,79914.29,0.0,-0.99999,0.0,0.00181]
[1778679536613,49.52,79914.29,0.0,-0.99999,0.0,0.00181]
[1778679536640,49.52,79914.29,0.0,-0.99999,0.0,0.00181]
[1778679537048,49.53,79917.68,0.0,-0.99999,0.0,0.00183]
[1778679539074,49.53,79920.5,0.0,-0.99999,0.0,0.00185]
[1778679540931,49.54,79920.56,0.0,-0.99999,0.0,0.00185]
[1778679541042,49.54,79920.56,0.0,-0.99999,0.0,0.00185]
[1778679541088,49.54,79923.2,0.0,-0.99999,0.0,0.00186]
[1778679542095,49.54,79921.89,0.0,-0.99999,0.0,0.00186]
[1778679543106,49.55,79914.93,0.0,-0.99999,0.0,0.00183]
[1778679545119,49.55,79913.39,0.0,-0.99999,0.0,0.00183]
[1778679545428,49.55,79913.39,0.0,-0.99999,0.0,0.00183]
[1778679545541,49.55,79913.39,0.0,-0.99999,0.0,0.00183]
[1778679546127,49.56,79914.15,0.0,-0.99999,0.0,0.00183]
[1778679547135,49.56,79915.09,0.0,-0.99999,0.0,0.00184]
[1778679549148,49.56,79913.12,0.0,-0.99999,0.0,0.00184]
[1778679551162,49.57,79912.29,0.0,-0.99999,0.0,0.00184]
[1778679552583,49.57,79912.29,0.0,-0.99999,0.0,0.00184]
[1778679552702,49.57,79912.29,0.0,-0.99999,0.0,0.00184]
[1778679552767,49.58,79918.36,0.0,-0.99999,0.0,0.00187]
[1778679553176,49.58,79917.31,0.0,-0.99999,0.0,0.00186]
[1778679554183,49.58,79923.98,0.0,-0.99999,0.0,0.00189]
[1778679555190,49.58,79922.99,0.0,-0.99999,0.0,0.00189]
[1778679557371,49.59,79922.71,0.0,-0.99999,0.0,0.00189]
[1778679557400,49.59,79922.71,0.0,-0.99999,0.0,0.00189]
[1778679557499,49.59,79920.84,0.0,-0.99999,0.0,0.00189]
[1778679558211,49.59,79923.24,0.0,-0.99999,0.0,0.0019]
[1778679560225,49.6,79922.5,0.0,-0.99999,0.0,0.0019]
[1778679561232,49.6,79923.77,0.0,-0.99999,0.0,0.00191]
[1778679562239,49.6,79925.44,0.0,-0.99999,0.0,0.00192]
[1778679563298,49.61,79921.98,0.0,-0.99999,0.0,0.0019]
[1778679564498,49.61,79921.98,0.0,-0.99999,0.0,0.0019]
[1778679564586,49.61,79921.98,0.0,-0.99999,0.0,0.0019]
[1778679564665,49.61,79914.6,0.0,-0.99999,0.0,0.00187]
[1778679565266,49.61,79911.2,0.0,-0.99999,0.0,0.00186]
[1778679566273,49.61,79912.85,0.0,-0.99999,0.0,0.00187]
[1778679567280,49.61,79914.49,0.0,-0.99999,0.0,0.00187]
[1778679568287,49.61,79913.78,0.0,-0.99999,0.0,0.00187]
[1778679570596,49.61,79913.67,0.0,-0.99999,0.0,0.00187]
[1778679570693,49.61,79913.67,0.0,-0.99999,0.0,0.00187]
[1778679570696,49.61,79912.3,0.0,-0.99999,0.0,0.00187]
[1778679571308,49.61,79910.8,0.0,-0.99999,0.0,0.00184]
[1778679572315,49.61,79912.68,0.0,-0.99999,0.0,0.00185]
[1778679573322,49.61,79911.42,0.0,-0.99999,0.0,0.00185]
[1778679575149,49.61,79911.42,0.0,-0.99999,0.0,0.00185]
[1778679574341,49.61,79903.87,0.0,-0.99999,0.0,0.00181]
[1778679575343,49.61,79889.13,0.0,-0.99999,0.0,0.00175]
[1778679576351,49.61,79891.3,0.0,-0.99999,0.0,0.00176]
[1778679577358,49.61,79880.38,0.0,-0.99999,0.0,0.00172]
[1778679579135,49.61,79880.38,0.0,-0.99999,0.0,0.00172]
[1778679578365,49.61,79875.42,0.0,-0.99999,0.0,0.0017]
[1778679579372,49.61,79878.55,0.0,-0.99999,0.0,0.00171]
[1778679581388,49.61,79869.74,0.0,-0.99999,0.0,0.00167]
[1778679582395,49.61,79870.4,0.0,-0.99999,0.0,0.00168]
[1778679583402,49.61,79873.11,0.0,-0.99999,0.0,0.00169]
[1778679585418,49.61,79878.4,0.0,-0.99999,0.0,0.00171]
[1778679587096,49.61,79878.4,0.0,-0.99999,0.0,0.00171]
[1778679587127,49.61,79888.59,0.0,-0.99999,0.0,0.00175]
[1778679587208,49.61,79888.59,0.0,-0.99999,0.0,0.00175]
[1778679587432,49.61,79890.39,0.0,-0.99999,0.0,0.00176]
[1778679589457,49.61,79898.59,0.0,-0.99999,0.0,0.00179]
[1778679590455,49.61,79887.8,0.0,-0.99999,0.0,0.00175]
[1778679591464,49.61,79868.9,0.0,-0.99999,0.0,0.00167]
[1778679593048,49.61,79868.9,0.0,-0.99999,0.0,0.00167]
[1778679593104,49.61,79868.9,0.0,-0.99999,0.0,0.00167]
[1778679593149,49.61,79861.68,0.0,-0.99999,0.0,0.00164]
[1778679593478,49.61,79862.35,0.0,-0.99999,0.0,0.00164]
[1778679595773,49.61,79862.57,0.0,-0.99999,0.0,0.00164]
[1778679595881,49.61,79862.57,0.0,-0.99999,0.0,0.00164]
[1778679595902,49.61,79863.27,0.0,-0.99999,0.0,0.00165]
[1778679596476,49.61,79863.27,0.0,-0.99999,0.0,0.00165]
[1778679599527,49.61,79869.8,0.0,-0.99999,0.0,0.00167]
[1778679601541,49.61,79856.34,0.0,-0.99999,0.0,0.00162]
[1778679602548,49.61,79847.94,0.0,-0.99999,0.0,0.00159]
[1778679603565,49.61,79833.53,0.0,-0.99999,0.0,0.00154]
[1778679604564,49.61,79830.93,0.0,-0.99999,0.0,0.00153]
[1778679605571,49.61,79833.05,0.0,-0.99999,0.0,0.00153]
[1778679606578,49.61,79838.24,0.0,-0.99999,0.0,0.00155]
[1778679608593,49.61,79833.56,0.0,-0.99999,0.0,0.00154]
[1778679609600,49.61,79826.93,0.0,-0.99999,0.0,0.00151]
[1778679611614,49.61,79824.29,0.0,-0.99999,0.0,0.0015]
[1778679612626,49.61,79808.49,0.0,-0.99999,0.0,0.00145]
[1778679614081,49.61,79808.49,0.0,-0.99999,0.0,0.00145]
[1778679614196,49.61,79783.39,0.0,-0.99999,0.0,0.00136]
[1778679614640,49.61,79784.98,0.0,-0.99999,0.0,0.00137]
[1778679615647,49.61,79791.37,0.0,-0.99999,0.0,0.00139]
[1778679616654,49.61,79780.89,0.0,-0.99999,0.0,0.00135]
[1778679617607,49.61,79780.89,0.0,-0.99999,0.0,0.00135]
[1778679617661,49.61,79767.18,0.0,-0.99999,0.0,0.00131]
[1778679618668,49.61,79762.43,0.0,-0.99999,0.0,0.0013]
[1778679619675,49.61,79770.28,0.0,-0.99999,0.0,0.00132]
[1778679620682,49.61,79766.49,0.0,-0.99999,0.0,0.00131]
[1778679621689,49.61,79763.39,0.0,-0.99999,0.0,0.0013]
[1778679622696,49.61,79766.47,0.0,-0.99999,0.0,0.00131]
[1778679623709,49.61,79770.89,0.0,-0.99999,0.0,0.00132]
[1778679624716,49.61,79776.22,0.0,-0.99999,0.0,0.00134]
[1778679626730,49.61,79786.16,0.0,-0.99999,0.0,0.00137]
[1778679627737,49.61,79792.46,0.0,-0.99999,0.0,0.00139]
[1778679628754,49.61,79797.72,0.0,-0.99999,0.0,0.00141]
[1778679629757,49.61,79799.64,0.0,-0.99999,0.0,0.00142]
[1778679630764,49.61,79802.86,0.0,-0.99999,0.0,0.00143]
[1778679632007,49.61,79802.86,0.0,-0.99999,0.0,0.00143]
[1778679632105,49.61,79806.85,0.0,-0.99999,0.0,0.00143]
[1778679632778,49.61,79808.65,0.0,-0.99999,0.0,0.00143]
[1778679633785,49.61,79820.43,0.0,-0.99999,0.0,0.00148]
[1778679634792,49.61,79831.49,0.0,-0.99999,0.0,0.00151]
[1778679635808,49.61,79837.83,0.0,-0.99999,0.0,0.00154]
[1778679636809,49.61,79830.67,0.0,-0.99999,0.0,0.00151]
[1778679637816,49.61,79822.15,0.0,-0.99999,0.0,0.00148]
[1778679638826,49.61,79817.25,0.0,-0.99999,0.0,0.00146]
[1778679639834,49.61,79813.9,0.0,-0.99999,0.0,0.00145]
[1778679640840,49.61,79802.0,0.0,-0.99999,0.0,0.00141]
[1778679641848,49.61,79795.76,0.0,-0.99999,0.0,0.00139]
[1778679642855,49.61,79788.4,0.0,-0.99999,0.0,0.00137]
[1778679643862,49.61,79784.69,0.0,-0.99999,0.0,0.00135]
[1778679644870,49.61,79796.05,0.0,-0.99999,0.0,0.00139]
[1778679645876,49.61,79803.44,0.0,-0.99999,0.0,0.00142]
[1778679646883,49.61,79802.62,0.0,-0.99999,0.0,0.00141]
[1778679648897,49.61,79804.58,0.0,-0.99999,0.0,0.00142]
[1778679649904,49.61,79811.98,0.0,-0.99999,0.0,0.00145]
[1778679650911,49.61,79831.08,0.0,-0.99999,0.0,0.00151]
[1778679651918,49.61,79842.85,0.0,-0.99999,0.0,0.00156]
[1778679652925,49.61,79843.41,0.0,-0.99999,0.0,0.00156]
[1778679654939,49.61,79834.98,0.0,-0.99999,0.0,0.00153]
[1778679655946,49.61,79829.73,0.0,-0.99999,0.0,0.00151]
[1778679656953,49.61,79821.56,0.0,-0.99999,0.0,0.00148]
[1778679657960,49.61,79824.88,0.0,-0.99999,0.0,0.00149]
[1778679658967,49.61,79821.05,0.0,-0.99999,0.0,0.00148]
[1778679659974,49.61,79808.5,0.0,-0.99999,0.0,0.00143]
[1778679660982,49.61,79803.77,0.0,-0.99999,0.0,0.00142]
[1778679661988,49.61,79800.08,0.0,-0.99999,0.0,0.00141]
[1778679664014,49.61,79802.83,0.0,-0.99999,0.0,0.00141]
[1778679665015,49.61,79806.19,0.0,-0.99999,0.0,0.00143]
[1778679667029,49.61,79799.38,0.0,-0.99999,0.0,0.0014]
[1778679668045,49.61,79792.29,0.0,-0.99999,0.0,0.00138]
[1778679669046,49.61,79788.72,0.0,-0.99999,0.0,0.00137]
[1778679670055,49.61,79786.19,0.0,-0.99999,0.0,0.00136]
[1778679671061,49.61,79794.1,0.0,-0.99999,0.0,0.00139]
[1778679672068,49.61,79806.55,0.0,-0.99999,0.0,0.00143]
[1778679673075,49.61,79809.35,0.0,-0.99999,0.0,0.00144]
[1778679675089,49.61,79810.99,0.0,-0.99999,0.0,0.00144]
[1778679676096,49.61,79813.99,0.0,-0.99999,0.0,0.00145]
[1778679677103,49.61,79816.7,0.0,-0.99999,0.0,0.00146]
[1778679678110,49.61,79812.82,0.0,-0.99999,0.0,0.00145]
[1778679678350,49.61,79812.82,0.0,-0.99999,0.0,0.00145]
[1778679678405,49.61,79812.82,0.0,-0.99999,0.0,0.00145]
[1778679679117,49.61,79827.21,0.0,-0.99999,0.0,0.0015]
[1778679680126,49.61,79832.11,0.0,-0.99999,0.0,0.00152]
[1778679681131,49.61,79823.75,0.0,-0.99999,0.0,0.00149]
[1778679682138,49.61,79825.64,0.0,-0.99999,0.0,0.00149]
[1778679684152,49.61,79817.44,0.0,-0.99999,0.0,0.00146]
[1778679685159,49.61,79813.04,0.0,-0.99999,0.0,0.00145]
[1778679686166,49.61,79819.26,0.0,-0.99999,0.0,0.00147]
[1778679688018,49.61,79820.24,0.0,-0.99999,0.0,0.00147]
[1778679688130,49.61,79820.24,0.0,-0.99999,0.0,0.00147]
[1778679688180,49.61,79814.17,0.0,-0.99999,0.0,0.00145]
[1778679689192,49.61,79789.61,0.0,-0.99999,0.0,0.00137]
[1778679690199,49.61,79784.95,0.0,-0.99999,0.0,0.00136]
[1778679691206,49.61,79790.06,0.0,-0.99999,0.0,0.00136]
[1778679693221,49.61,79791.77,0.0,-0.99999,0.0,0.00137]
[1778679694228,49.61,79794.88,0.0,-0.99999,0.0,0.00138]
[1778679695235,49.61,79803.74,0.0,-0.99999,0.0,0.0014]
[1778679696242,49.61,79818.2,0.0,-0.99999,0.0,0.00145]
[1778679697249,49.61,79812.98,0.0,-0.99999,0.0,0.00144]
[1778679699263,49.61,79810.02,0.0,-0.99999,0.0,0.00143]
[1778679700270,49.61,79805.84,0.0,-0.99999,0.0,0.00141]
[1778679700528,49.61,79805.84,0.0,-0.99999,0.0,0.00141]
[1778679700602,49.61,79805.84,0.0,-0.99999,0.0,0.00141]
[1778679701277,49.61,79790.37,0.0,-0.99999,0.0,0.00136]
[1778679702284,49.61,79787.64,0.0,-0.99999,0.0,0.00135]
[1778679704299,49.61,79782.31,0.0,-0.99999,0.0,0.00133]
[1778679705329,49.61,79779.08,0.0,-0.99999,0.0,0.00132]
[1778679706148,49.61,79779.08,0.0,-0.99999,0.0,0.00132]
[1778679706202,49.61,79779.08,0.0,-0.99999,0.0,0.00132]
[1778679707327,49.61,79775.0,0.0,-0.99999,0.0,0.00131]
[1778679708334,49.61,79767.47,0.0,-0.99999,0.0,0.00129]
[1778679709341,49.61,79774.8,0.0,-0.99999,0.0,0.00131]
[1778679710348,49.61,79795.14,0.0,-0.99999,0.0,0.00138]
[1778679711356,49.61,79796.08,0.0,-0.99999,0.0,0.00138]
[1778679712368,49.61,79794.2,0.0,-0.99999,0.0,0.00137]
[1778679714379,49.61,79801.96,0.0,-0.99999,0.0,0.0014]
[1778679715386,49.61,79815.6,0.0,-0.99999,0.0,0.00145]
[1778679716393,49.61,79817.41,0.0,-0.99999,0.0,0.00145]
[1778679717736,49.61,79817.41,0.0,-0.99999,0.0,0.00145]
[1778679717877,49.61,79817.41,0.0,-0.99999,0.0,0.00145]
[1778679717897,49.61,79816.63,0.0,-0.99999,0.0,0.00145]
[1778679718408,49.61,79820.32,0.0,-0.99999,0.0,0.00146]
[1778679719414,49.61,79827.08,0.0,-0.99999,0.0,0.00149]
[1778679721428,49.61,79832.51,0.0,-0.99999,0.0,0.0015]
[1778679723443,49.61,79830.65,0.0,-0.99999,0.0,0.0015]
[1778679725457,49.61,79834.08,0.0,-0.99999,0.0,0.00151]
[1778679726908,49.61,79836.38,0.0,-0.99999,0.0,0.00152]
[1778679727471,49.61,79838.74,0.0,-0.99999,0.0,0.00153]
[1778679728478,49.61,79845.27,0.0,-0.99999,0.0,0.00155]
[1778679729485,49.61,79847.5,0.0,-0.99999,0.0,0.00156]
[1778679730493,49.61,79848.12,0.0,-0.99999,0.0,0.00156]
[1778679732506,49.61,79849.91,0.0,-0.99999,0.0,0.00157]
[1778679733513,49.61,79852.23,0.0,-0.99999,0.0,0.00158]
[1778679734520,49.61,79859.34,0.0,-0.99999,0.0,0.0016]
[1778679736535,49.61,79843.55,0.0,-0.99999,0.0,0.00154]
[1778679737542,49.61,79842.95,0.0,-0.99999,0.0,0.00154]
[1778679739342,49.61,79842.95,0.0,-0.99999,0.0,0.00154]
[1778679739390,49.61,79842.95,0.0,-0.99999,0.0,0.00154]
[1778679739409,49.61,79842.54,0.0,-0.99999,0.0,0.00154]
[1778679740563,49.61,79831.19,0.0,-0.99999,0.0,0.0015]
[1778679741570,49.61,79823.94,0.0,-0.99999,0.0,0.00147]
[1778679742577,49.61,79825.62,0.0,-0.99999,0.0,0.00148]
[1778679744393,49.61,79825.62,0.0,-0.99999,0.0,0.00148]
[1778679744427,49.61,79820.88,0.0,-0.99999,0.0,0.00146]
[1778679744504,49.61,79820.88,0.0,-0.99999,0.0,0.00146]
[1778679744591,49.61,79821.5,0.0,-0.99999,0.0,0.00147]
[1778679745598,49.61,79828.07,0.0,-0.99999,0.0,0.00149]
[1778679746605,49.61,79829.64,0.0,-0.99999,0.0,0.00149]
[1778679747612,49.61,79833.39,0.0,-0.99999,0.0,0.00151]
[1778679748619,49.61,79820.66,0.0,-0.99999,0.0,0.00146]
[1778679749626,49.61,79814.79,0.0,-0.99999,0.0,0.00144]
[1778679750633,49.61,79812.91,0.0,-0.99999,0.0,0.00144]
[1778679751657,49.61,79813.42,0.0,-0.99999,0.0,0.00143]
[1778679753662,49.61,79805.4,0.0,-0.99999,0.0,0.0014]
[1778679755676,49.61,79810.18,0.0,-0.99999,0.0,0.00141]
[1778679756683,49.61,79806.36,0.0,-0.99999,0.0,0.0014]
[1778679758697,49.61,79807.95,0.0,-0.99999,0.0,0.00141]
[1778679759704,49.61,79810.03,0.0,-0.99999,0.0,0.00141]
[1778679760711,49.61,79806.51,0.0,-0.99999,0.0,0.0014]
[1778679761718,49.61,79802.25,0.0,-0.99999,0.0,0.00139]
[1778679763735,49.61,79797.56,0.0,-0.99999,0.0,0.00137]
[1778679764742,49.61,79801.59,0.0,-0.99999,0.0,0.00139]
[1778679765749,49.61,79806.13,0.0,-0.99999,0.0,0.0014]
[1778679766776,49.61,79815.49,0.0,-0.99999,0.0,0.00143]
[1778679767777,49.61,79857.96,0.0,-0.99999,0.0,0.00158]
[1778679768784,49.61,79901.3,0.0,-0.99999,0.0,0.00176]
[1778679769879,49.61,79901.3,0.0,-0.99999,0.0,0.00176]
[1778679769925,49.62,79907.27,0.0,-0.99999,0.0,0.00178]
[1778679770803,49.62,79911.32,0.0,-0.99999,0.0,0.0018]
[1778679771808,49.62,79922.24,0.0,-0.99999,0.0,0.00185]
[1778679772817,49.63,79917.31,0.0,-0.99999,0.0,0.00183]
[1778679773812,49.63,79917.31,0.0,-0.99999,0.0,0.00183]
[1778679773825,49.63,79915.09,0.0,-0.99999,0.0,0.00182]
[1778679774832,49.63,79918.99,0.0,-0.99999,0.0,0.00184]
[1778679779867,49.65,79916.64,0.0,-0.99999,0.0,0.00184]
[1778679781881,49.65,79921.32,0.0,-0.99999,0.0,0.00187]
[1778679782888,49.66,79918.49,0.0,-0.99999,0.0,0.00186]
[1778679783895,49.66,79915.54,0.0,-0.99999,0.0,0.00185]
[1778679784903,49.66,79922.96,0.0,-0.99999,0.0,0.00188]
[1778679785909,49.66,79927.65,0.0,-0.99999,0.0,0.0019]
[1778679786916,49.67,79929.66,0.0,-0.99999,0.0,0.00191]
[1778679787923,49.67,79922.31,0.0,-0.99999,0.0,0.00188]
[1778679788930,49.67,79917.16,0.0,-0.99999,0.0,0.00186]
[1778679791951,49.68,79906.5,0.0,-0.99999,0.0,0.00182]
[1778679792958,49.68,79899.6,0.0,-0.99999,0.0,0.0018]
[1778679794972,49.69,79893.42,0.0,-0.99999,0.0,0.00177]
[1778679796986,49.7,79897.69,0.0,-0.99999,0.0,0.0018]
[1778679799000,49.7,79894.79,0.0,-0.99999,0.0,0.00179]
[1778679800010,49.71,79898.21,0.0,-0.99999,0.0,0.0018]
[1778679802884,49.71,79897.65,0.0,-0.99999,0.0,0.00181]
[1778679802988,49.71,79897.65,0.0,-0.99999,0.0,0.00181]
[1778679803030,49.72,79897.73,0.0,-0.99999,0.0,0.00181]
[1778679803921,49.72,79897.73,0.0,-0.99999,0.0,0.00181]
[1778679803960,49.72,79897.73,0.0,-0.99999,0.0,0.00181]
[1778679805042,49.72,79895.55,0.0,-0.99999,0.0,0.0018]
[1778679810077,49.74,79895.85,0.0,-0.99999,0.0,0.00182]
[1778679811095,49.74,79895.85,0.0,-0.99999,0.0,0.00182]
[1778679811173,49.74,79895.85,0.0,-0.99999,0.0,0.00182]
[1778679811270,49.74,79895.92,0.0,-0.99999,0.0,0.0018]
[1778679812091,49.75,79882.37,0.0,-0.99999,0.0,0.00175]
[1778679813098,49.75,79865.21,0.0,-0.99999,0.0,0.00168]
[1778679814105,49.76,79870.33,0.0,-0.99999,0.0,0.0017]
[1778679815112,49.76,79872.07,0.0,-0.99999,0.0,0.00171]
[1778679818245,49.77,79871.9,0.0,-0.99999,0.0,0.00172]
[1778679818323,49.77,79871.9,0.0,-0.99999,0.0,0.00172]
[1778679819141,49.77,79877.17,0.0,-0.99999,0.0,0.00174]
[1778679820148,49.78,79863.53,0.0,-0.99999,0.0,0.00169]
[1778679821155,49.78,79861.22,0.0,-0.99999,0.0,0.00168]
[1778679823169,49.79,79856.87,0.0,-0.99999,0.0,0.00167]
[1778679824176,49.79,79854.39,0.0,-0.99999,0.0,0.00166]
[1778679825157,49.79,79854.39,0.0,-0.99999,0.0,0.00166]
[1778679825184,49.79,79854.39,0.0,-0.99999,0.0,0.00166]
[1778679825502,49.79,79854.39,0.0,-0.99999,0.0,0.00166]
[1778679825307,49.8,79853.83,0.0,-0.99999,0.0,0.00166]
[1778679825550,49.8,79853.83,0.0,-0.99999,0.0,0.00166]
[1778679827198,49.8,79864.76,0.0,-0.99999,0.0,0.00171]
[1778679828206,49.8,79866.42,0.0,-0.99999,0.0,0.00172]
[1778679829213,49.8,79861.05,0.0,-0.99999,0.0,0.0017]
[1778679830487,49.8,79861.05,0.0,-0.99999,0.0,0.0017]
[1778679830653,49.8,79861.69,0.0,-0.99999,0.0,0.0017]
[1778679830667,49.8,79861.69,0.0,-0.99999,0.0,0.0017]
[1778679831227,49.8,79865.11,0.0,-0.99999,0.0,0.00171]
[1778679832264,49.8,79865.11,0.0,-0.99999,0.0,0.00171]
[1778679832354,49.8,79862.3,0.0,-0.99999,0.0,0.0017]
[1778679833241,49.81,79860.74,0.0,-0.99999,0.0,0.0017]
[1778679836263,49.82,79862.87,0.0,-0.99999,0.0,0.00171]
[1778679837270,49.82,79853.38,0.0,-0.99999,0.0,0.00168]
[1778679838277,49.83,79847.0,0.0,-0.99999,0.0,0.00166]
[1778679840291,49.83,79849.98,0.0,-0.99999,0.0,0.00167]
[1778679840880,49.83,79849.98,0.0,-0.99999,0.0,0.00167]
[1778679840950,49.83,79849.98,0.0,-0.99999,0.0,0.00167]
[1778679841298,49.84,79849.61,0.0,-0.99999,0.0,0.00167]
[1778679842305,49.84,79851.84,0.0,-0.99999,0.0,0.00168]
[1778679843312,49.85,79854.57,0.0,-0.99999,0.0,0.0017]
[1778679843960,49.85,79854.57,0.0,-0.99999,0.0,0.0017]
[1778679844025,49.85,79854.57,0.0,-0.99999,0.0,0.0017]
[1778679844319,49.85,79850.91,0.0,-0.99999,0.0,0.00169]
[1778679845326,49.85,79847.56,0.0,-0.99999,0.0,0.00168]
[1778679846333,49.86,79849.32,0.0,-0.99999,0.0,0.00168]
[1778679847082,49.86,79849.32,0.0,-0.99999,0.0,0.00168]
[1778679847105,49.86,79849.32,0.0,-0.99999,0.0,0.00168]
[1778679847391,49.86,79849.32,0.0,-0.99999,0.0,0.00168]
[1778679847467,49.86,79849.32,0.0,-0.99999,0.0,0.00168]
[1778679847443,49.86,79850.82,0.0,-0.99999,0.0,0.00169]
[1778679848347,49.87,79849.1,0.0,-0.99999,0.0,0.00169]
[1778679851368,49.88,79840.98,0.0,-0.99999,0.0,0.00166]
[1778679852375,49.88,79836.9,0.0,-0.99999,0.0,0.00165]
[1778679853281,49.88,79836.9,0.0,-0.99999,0.0,0.00165]
[1778679853396,49.88,79836.9,0.0,-0.99999,0.0,0.00165]
[1778679853498,49.89,79834.57,0.0,-0.99999,0.0,0.00164]
[1778679854198,49.89,79834.57,0.0,-0.99999,0.0,0.00164]
[1778679854308,49.89,79834.57,0.0,-0.99999,0.0,0.00164]
[1778679854389,49.89,79838.69,0.0,-0.99999,0.0,0.00166]
[1778679855575,49.9,79837.95,0.0,-0.99999,0.0,0.00166]
[1778679856403,49.9,79839.33,0.0,-0.99999,0.0,0.00167]
[1778679861413,49.92,79840.43,0.0,-0.99999,0.0,0.00169]
[1778679861438,49.92,79840.75,0.0,-0.99999,0.0,0.00169]
[1778679862445,49.93,79838.83,0.0,-0.99999,0.0,0.00168]
[1778679863453,49.93,79836.67,0.0,-0.99999,0.0,0.00168]
[1778679864459,49.93,79825.33,0.0,-0.99999,0.0,0.00164]
[1778679865466,49.94,79825.99,0.0,-0.99999,0.0,0.00164]
[1778679868487,49.94,79820.01,0.0,-0.99999,0.0,0.00162]
[1778679869155,49.94,79820.01,0.0,-0.99999,0.0,0.00162]
[1778679869193,49.94,79820.01,0.0,-0.99999,0.0,0.00162]
[1778679869407,49.94,79820.01,0.0,-0.99999,0.0,0.00162]
[1778679869476,49.94,79820.01,0.0,-0.99999,0.0,0.00162]
[1778679869509,49.94,79819.88,0.0,-0.99999,0.0,0.00162]
[1778679870506,49.94,79826.14,0.0,-0.99999,0.0,0.00165]
[1778679871513,49.94,79830.48,0.0,-0.99999,0.0,0.00165]
[1778679872520,49.95,79832.84,0.0,-0.99999,0.0,0.00166]
[1778679875541,49.96,79830.32,0.0,-0.99999,0.0,0.00166]
[1778679876548,49.97,79826.29,0.0,-0.99999,0.0,0.00164]
[1778679877555,49.97,79827.85,0.0,-0.99999,0.0,0.00165]
[1778679878480,49.97,79827.85,0.0,-0.99999,0.0,0.00165]
[1778679878562,49.97,79830.55,0.0,-0.99999,0.0,0.00167]
[1778679878596,49.97,79830.55,0.0,-0.99999,0.0,0.00167]
[1778679878737,49.97,79830.55,0.0,-0.99999,0.0,0.00167]
[1778679878863,49.97,79830.55,0.0,-0.99999,0.0,0.00167]
[1778679879569,49.98,79832.43,0.0,-0.99999,0.0,0.00168]
[1778679880576,49.98,79829.3,0.0,-0.99999,0.0,0.00167]
[1778679882590,49.99,79826.39,0.0,-0.99999,0.0,0.00166]
[1778679883597,50.0,79815.53,0.0,-0.99999,0.0,0.00162]
[1778679884604,50.0,79809.27,0.0,-0.99999,0.0,0.0016]
[1778679885652,50.0,79809.27,0.0,-0.99999,0.0,0.0016]
[1778679885753,50.01,79808.65,0.0,-0.99999,0.0,0.0016]
[1778679886618,50.01,79804.3,0.0,-0.99999,0.0,0.00158]
[1778679890881,50.01,79804.25,0.0,-0.99999,0.0,0.00159]
[1778679890954,50.02,79807.02,0.0,-0.99999,0.0,0.0016]
[1778679891653,50.02,79815.42,0.0,-0.99999,0.0,0.00164]
[1778679892660,50.02,79825.55,0.0,-0.99999,0.0,0.00168]
[1778679893667,50.03,79826.25,0.0,-0.99999,0.0,0.00169]
[1778679894674,50.04,79830.01,0.0,-0.99999,0.0,0.0017]
[1778679896688,50.05,79831.5,0.0,-0.99999,0.0,0.00171]
[1778679900827,50.05,79831.25,0.0,-0.99999,0.0,0.00172]
[1778679900948,50.05,79831.25,0.0,-0.99999,0.0,0.00172]
[1778679901737,50.06,79821.63,0.0,-0.99999,0.0,0.00169]
[1778679902744,50.07,79817.11,0.0,-0.99999,0.0,0.00167]
[1778679904416,50.07,79817.11,0.0,-0.99999,0.0,0.00167]
[1778679904514,50.07,79817.11,0.0,-0.99999,0.0,0.00167]
[1778679904515,50.08,79821.43,0.0,-0.99999,0.0,0.00169]
[1778679904890,50.08,79821.43,0.0,-0.99999,0.0,0.00169]
[1778679905002,50.08,79821.43,0.0,-0.99999,0.0,0.00169]
[1778679905765,50.08,79823.7,0.0,-0.99999,0.0,0.00171]
[1778679908373,50.09,79823.82,0.0,-0.99999,0.0,0.00171]
[1778679908460,50.09,79823.82,0.0,-0.99999,0.0,0.00171]
[1778679908465,50.09,79822.05,0.0,-0.99999,0.0,0.00171]
[1778679909165,50.09,79822.05,0.0,-0.99999,0.0,0.00171]
[1778679909297,50.09,79822.05,0.0,-0.99999,0.0,0.00171]
[1778679909395,50.1,79819.16,0.0,-0.99999,0.0,0.0017]
[1778679909793,50.1,79815.13,0.0,-0.99999,0.0,0.00168]
[1778679910800,50.11,79810.9,0.0,-0.99999,0.0,0.00167]
[1778679912086,50.11,79810.9,0.0,-0.99999,0.0,0.00167]
[1778679912095,50.11,79810.9,0.0,-0.99999,0.0,0.00167]
[1778679912187,50.11,79805.29,0.0,-0.99999,0.0,0.00165]
[1778679912814,50.12,79802.22,0.0,-0.99999,0.0,0.00164]
[1778679913821,50.12,79795.97,0.0,-0.99999,0.0,0.00162]
[1778679914828,50.12,79791.68,0.0,-0.99999,0.0,0.00161]
[1778679917223,50.13,79790.74,0.0,-0.99999,0.0,0.00161]
[1778679917332,50.13,79790.74,0.0,-0.99999,0.0,0.00161]
[1778679917433,50.13,79788.85,0.0,-0.99999,0.0,0.0016]
[1778679917630,50.13,79788.85,0.0,-0.99999,0.0,0.0016]
[1778679917740,50.13,79788.85,0.0,-0.99999,0.0,0.0016]
[1778679921879,50.13,79781.66,0.0,-0.99999,0.0,0.00158]
[1778679922886,50.13,79774.22,0.0,-0.99999,0.0,0.00155]
[1778679923893,50.13,79762.24,0.0,-0.99999,0.0,0.0015]
[1778679924900,50.13,79742.12,0.0,-0.99999,0.0,0.00143]
[1778679925908,50.13,79747.29,0.0,-0.99999,0.0,0.00145]
[1778679926914,50.13,79754.35,0.0,-0.99999,0.0,0.00148]
[1778679927921,50.13,79750.56,0.0,-0.99999,0.0,0.00146]
[1778679931384,50.13,79750.19,0.0,-0.99999,0.0,0.00145]
[1778679932979,50.13,79744.17,0.0,-0.99999,0.0,0.00143]
[1778679933966,50.13,79726.54,0.0,-0.99999,0.0,0.00137]
[1778679935081,50.13,79726.54,0.0,-0.99999,0.0,0.00137]
[1778679935132,50.13,79720.35,0.0,-0.99999,0.0,0.00135]
[1778679935981,50.13,79709.32,0.0,-0.99999,0.0,0.00132]
[1778679936988,50.13,79706.3,0.0,-0.99999,0.0,0.00131]
[1778679937995,50.13,79704.0,0.0,-0.99999,0.0,0.0013]
[1778679939308,50.13,79704.0,0.0,-0.99999,0.0,0.0013]
[1778679939339,50.13,79706.26,0.0,-0.99999,0.0,0.00131]
[1778679940016,50.13,79710.1,0.0,-0.99999,0.0,0.00132]
[1778679941026,50.13,79718.71,0.0,-0.99999,0.0,0.00135]
[1778679942030,50.13,79727.82,0.0,-0.99999,0.0,0.00137]
[1778679943037,50.13,79712.55,0.0,-0.99999,0.0,0.00133]
[1778679944044,50.13,79700.59,0.0,-0.99999,0.0,0.00129]
[1778679945051,50.13,79699.22,0.0,-0.99999,0.0,0.00128]
[1778679946058,50.13,79697.47,0.0,-0.99999,0.0,0.00128]
[1778679947065,50.13,79699.33,0.0,-0.99999,0.0,0.00128]
[1778679948073,50.13,79700.9,0.0,-0.99999,0.0,0.00129]
[1778679949080,50.13,79702.22,0.0,-0.99999,0.0,0.00129]
[1778679952101,50.13,79698.92,0.0,-0.99999,0.0,0.00128]
[1778679953043,50.13,79698.92,0.0,-0.99999,0.0,0.00128]
[1778679953080,50.13,79698.92,0.0,-0.99999,0.0,0.00128]
[1778679953439,50.13,79698.92,0.0,-0.99999,0.0,0.00128]
[1778679953531,50.13,79698.92,0.0,-0.99999,0.0,0.00128]
[1778679953616,50.13,79698.68,0.0,-0.99999,0.0,0.00128]
[1778679955122,50.14,79695.67,0.0,-0.99999,0.0,0.00127]
[1778679957139,50.14,79686.0,0.0,-0.99999,0.0,0.00125]
[1778679958144,50.14,79686.45,0.0,-0.99999,0.0,0.00125]
[1778679959151,50.14,79690.23,0.0,-0.99999,0.0,0.00126]
[1778679960158,50.14,79692.25,0.0,-0.99999,0.0,0.00127]
[1778679961165,50.14,79677.63,0.0,-0.99999,0.0,0.00122]
[1778679962173,50.15,79675.32,0.0,-0.99999,0.0,0.00122]
[1778679963180,50.15,79663.64,0.0,-0.99999,0.0,0.00119]
[1778679964187,50.16,79663.84,0.0,-0.99999,0.0,0.00119]
[1778679965194,50.17,79661.79,0.0,-0.99999,0.0,0.00119]
[1778679966201,50.18,79646.94,0.0,-0.99999,0.0,0.00115]
[1778679967037,50.18,79646.94,0.0,-0.99999,0.0,0.00115]
[1778679967212,50.19,79645.31,0.0,-0.99999,0.0,0.00115]
[1778679968220,50.2,79629.61,0.0,-0.99999,0.0,0.00111]
[1778679969226,50.21,79623.77,0.0,-0.99999,0.0,0.0011]
[1778679970233,50.23,79622.36,0.0,-0.99999,0.0,0.00111]
[1778679970860,50.23,79622.36,0.0,-0.99999,0.0,0.00111]
[1778679971240,50.24,79610.58,0.0,-0.99999,0.0,0.00108]
[1778679972248,50.26,79602.66,0.0,-0.99999,0.0,0.00107]
[1778679973255,50.28,79597.3,0.0,-0.99999,0.0,0.00106]
[1778679974262,50.3,79600.38,0.0,-0.99999,0.0,0.00108]
[1778679975276,50.32,79596.6,0.0,-0.99999,0.0,0.00108]
[1778679976276,50.34,79603.74,0.0,-0.99999,0.0,0.0011]
[1778679977283,50.34,79612.91,0.0,-0.99999,0.0,0.00113]
[1778679978290,50.34,79616.56,0.0,-0.99999,0.0,0.00114]
[1778679979297,50.34,79610.17,0.0,-0.99999,0.0,0.00112]
[1778679981311,50.35,79608.58,0.0,-0.99999,0.0,0.00112]
[1778679983325,50.35,79602.87,0.0,-0.99999,0.0,0.00111]
[1778679984332,50.35,79601.2,0.0,-0.99999,0.0,0.0011]
[1778679985339,50.35,79602.89,0.0,-0.99999,0.0,0.00111]
[1778679986346,50.35,79607.4,0.0,-0.99999,0.0,0.00112]
[1778679988363,50.36,79615.71,0.0,-0.99999,0.0,0.00114]
[1778679989369,50.36,79621.15,0.0,-0.99999,0.0,0.00116]
[1778679990376,50.36,79623.14,0.0,-0.99999,0.0,0.00117]
[1778679991383,50.36,79637.98,0.0,-0.99999,0.0,0.0012]
[1778679992391,50.36,79636.56,0.0,-0.99999,0.0,0.00119]
[1778679993399,50.36,79648.68,0.0,-0.99999,0.0,0.00123]
[1778679994406,50.36,79667.44,0.0,-0.99999,0.0,0.00129]
[1778679995414,50.36,79685.4,0.0,-0.99999,0.0,0.00134]
[1778679996420,50.37,79688.19,0.0,-0.99999,0.0,0.00135]
[1778679997439,50.38,79683.64,0.0,-0.99999,0.0,0.00134]
[1778679998435,50.38,79682.11,0.0,-0.99999,0.0,0.00134]
[1778679999442,50.38,79677.98,0.0,-0.99999,0.0,0.00132]
[1778680000449,50.38,79676.48,0.0,-0.99999,0.0,0.00132]
[1778680001456,50.38,79671.45,0.0,-0.99999,0.0,0.0013]
[1778680002463,50.38,79668.86,0.0,-0.99999,0.0,0.0013]
[1778680003470,50.38,79671.05,0.0,-0.99999,0.0,0.0013]
[1778680004477,50.38,79669.76,0.0,-0.99999,0.0,0.0013]
[1778680005484,50.38,79671.31,0.0,-0.99999,0.0,0.0013]
[1778680006491,50.38,79666.02,0.0,-0.99999,0.0,0.00129]
[1778680007498,50.38,79663.22,0.0,-0.99999,0.0,0.00128]
[1778680008708,50.38,79663.22,0.0,-0.99999,0.0,0.00128]
[1778680008505,50.38,79660.04,0.0,-0.99999,0.0,0.00127]
[1778680008844,50.38,79660.04,0.0,-0.99999,0.0,0.00127]
[1778680009512,50.38,79661.52,0.0,-0.99999,0.0,0.00127]
[1778680010371,50.38,79661.52,0.0,-0.99999,0.0,0.00127]
[1778680010548,50.38,79661.52,0.0,-0.99999,0.0,0.00127]
[1778680010653,50.38,79649.29,0.0,-0.99999,0.0,0.00124]
[1778680011526,50.38,79638.78,0.0,-0.99999,0.0,0.00121]
[1778680012533,50.38,79640.21,0.0,-0.99999,0.0,0.00121]
[1778680014547,50.38,79636.83,0.0,-0.99999,0.0,0.0012]
[1778680016563,50.38,79631.45,0.0,-0.99999,0.0,0.00119]
[1778680017570,50.38,79638.22,0.0,-0.99999,0.0,0.00121]
[1778680018577,50.39,79641.17,0.0,-0.99999,0.0,0.00122]
[1778680020566,50.39,79641.52,0.0,-0.99999,0.0,0.00122]
[1778680020683,50.39,79641.52,0.0,-0.99999,0.0,0.00122]
[1778680020734,50.39,79641.47,0.0,-0.99999,0.0,0.00122]
[1778680021623,50.39,79639.35,0.0,-0.99999,0.0,0.00121]
[1778680023621,50.39,79637.6,0.0,-0.99999,0.0,0.00121]
[1778680024631,50.39,79635.65,0.0,-0.99999,0.0,0.0012]
[1778680025103,50.39,79635.65,0.0,-0.99999,0.0,0.0012]
[1778680025638,50.39,79620.53,0.0,-0.99999,0.0,0.00116]
[1778680026645,50.39,79607.65,0.0,-0.99999,0.0,0.00113]
[1778680027652,50.39,79599.63,0.0,-0.99999,0.0,0.00111]
[1778680028659,50.4,79599.61,0.0,-0.99999,0.0,0.00111]
[1778680033694,50.45,79600.58,0.0,-0.99999,0.0,0.00113]
[1778680034701,50.47,79604.19,0.0,-0.99999,0.0,0.00115]
[1778680035728,50.47,79604.19,0.0,-0.99999,0.0,0.00115]
[1778680035817,50.48,79605.18,0.0,-0.99999,0.0,0.00116]
[1778680036182,50.48,79605.18,0.0,-0.99999,0.0,0.00116]
[1778680036295,50.48,79605.18,0.0,-0.99999,0.0,0.00116]
[1778680036715,50.5,79607.35,0.0,-0.99999,0.0,0.00117]
[1778680037722,50.5,79611.48,0.0,-0.99999,0.0,0.00118]
[1778680038729,50.5,79617.14,0.0,-0.99999,0.0,0.0012]
[1778680039541,50.5,79617.14,0.0,-0.99999,0.0,0.0012]
[1778680039658,50.5,79617.14,0.0,-0.99999,0.0,0.0012]
[1778680039736,50.5,79612.45,0.0,-0.99999,0.0,0.00119]
[1778680039947,50.5,79612.45,0.0,-0.99999,0.0,0.00119]
[1778680040055,50.5,79612.45,0.0,-0.99999,0.0,0.00119]
[1778680041750,50.5,79609.33,0.0,-0.99999,0.0,0.00118]
[1778680042774,50.5,79609.33,0.0,-0.99999,0.0,0.00118]
[1778680042757,50.5,79603.52,0.0,-0.99999,0.0,0.00116]
[1778680042885,50.5,79603.52,0.0,-0.99999,0.0,0.00116]
[1778680043764,50.51,79600.6,0.0,-0.99999,0.0,0.00116]
[1778680044164,50.51,79600.6,0.0,-0.99999,0.0,0.00116]
[1778680044192,50.51,79600.6,0.0,-0.99999,0.0,0.00116]
[1778680045778,50.51,79604.92,0.0,-0.99999,0.0,0.00117]
[1778680046785,50.51,79613.63,0.0,-0.99999,0.0,0.00119]
[1778680047074,50.51,79613.63,0.0,-0.99999,0.0,0.00119]
[1778680047137,50.51,79613.63,0.0,-0.99999,0.0,0.00119]
[1778680047795,50.51,79624.76,0.0,-0.99999,0.0,0.00123]
[1778680048804,50.51,79633.16,0.0,-0.99999,0.0,0.00125]
[1778680049811,50.51,79646.51,0.0,-0.99999,0.0,0.00129]
[1778680050818,50.51,79648.1,0.0,-0.99999,0.0,0.0013]
[1778680051826,50.52,79648.15,0.0,-0.99999,0.0,0.00129]
[1778680052833,50.52,79639.03,0.0,-0.99999,0.0,0.00126]
[1778680054850,50.52,79639.4,0.0,-0.99999,0.0,0.00126]
[1778680055857,50.52,79634.81,0.0,-0.99999,0.0,0.00125]
[1778680056864,50.52,79630.43,0.0,-0.99999,0.0,0.00124]
[1778680057872,50.52,79625.25,0.0,-0.99999,0.0,0.00122]
[1778680059477,50.52,79625.25,0.0,-0.99999,0.0,0.00122]
[1778680059588,50.52,79625.25,0.0,-0.99999,0.0,0.00122]
[1778680059633,50.52,79624.25,0.0,-0.99999,0.0,0.00122]
[1778680059891,50.52,79627.31,0.0,-0.99999,0.0,0.00123]
[1778680061907,50.52,79624.1,0.0,-0.99999,0.0,0.00122]
[1778680062913,50.52,79619.74,0.0,-0.99999,0.0,0.00121]
[1778680064928,50.53,79600.83,0.0,-0.99999,0.0,0.00115]
[1778680065934,50.53,79591.55,0.0,-0.99999,0.0,0.00113]
[1778680066941,50.53,79592.62,0.0,-0.99999,0.0,0.00113]
[1778680067948,50.53,79599.08,0.0,-0.99999,0.0,0.00115]
[1778680068955,50.53,79601.81,0.0,-0.99999,0.0,0.00116]
[1778680070695,50.53,79601.81,0.0,-0.99999,0.0,0.00116]
[1778680070754,50.53,79601.81,0.0,-0.99999,0.0,0.00116]
[1778680070817,50.53,79598.82,0.0,-0.99999,0.0,0.00115]
[1778680070969,50.54,79597.3,0.0,-0.99999,0.0,0.00115]
[1778680072121,50.54,79597.3,0.0,-0.99999,0.0,0.00115]
[1778680072233,50.54,79597.3,0.0,-0.99999,0.0,0.00115]
[1778680072276,50.54,79600.94,0.0,-0.99999,0.0,0.00116]
[1778680073807,50.54,79600.94,0.0,-0.99999,0.0,0.00116]
[1778680072983,50.54,79598.5,0.0,-0.99999,0.0,0.00115]
[1778680073917,50.54,79598.5,0.0,-0.99999,0.0,0.00115]
[1778680073992,50.54,79599.96,0.0,-0.99999,0.0,0.00116]
[1778680077012,50.55,79599.01,0.0,-0.99999,0.0,0.00116]
[1778680078217,50.55,79599.01,0.0,-0.99999,0.0,0.00116]
[1778680078330,50.55,79599.01,0.0,-0.99999,0.0,0.00116]
[1778680078384,50.55,79597.38,0.0,-0.99999,0.0,0.00115]
[1778680080033,50.55,79595.74,0.0,-0.99999,0.0,0.00115]
[1778680081042,50.55,79587.51,0.0,-0.99999,0.0,0.00113]
[1778680081912,50.55,79587.51,0.0,-0.99999,0.0,0.00113]
[1778680082019,50.55,79587.51,0.0,-0.99999,0.0,0.00113]
[1778680082120,50.57,79576.54,0.0,-0.99999,0.0,0.00111]
[1778680083056,50.57,79580.29,0.0,-0.99999,0.0,0.00112]
[1778680084063,50.57,79576.91,0.0,-0.99999,0.0,0.00111]
[1778680085080,50.57,79572.68,0.0,-0.99999,0.0,0.0011]
[1778680086086,50.57,79564.69,0.0,-0.99999,0.0,0.00108]
[1778680087095,50.59,79563.36,0.0,-0.99999,0.0,0.00108]
[1778680088157,50.62,79565.16,0.0,-0.99999,0.0,0.0011]
[1778680089604,50.62,79565.16,0.0,-0.99999,0.0,0.0011]
[1778680089704,50.62,79587.54,0.0,-0.99999,0.0,0.00116]
[1778680090594,50.62,79616.13,0.0,-0.99999,0.0,0.00124]
[1778680091693,50.62,79610.09,0.0,-0.99999,0.0,0.00122]
[1778680092164,50.62,79610.25,0.0,-0.99999,0.0,0.00122]
[1778680093681,50.62,79610.25,0.0,-0.99999,0.0,0.00122]
[1778680093708,50.62,79611.68,0.0,-0.99999,0.0,0.00123]
[1778680094177,50.62,79608.3,0.0,-0.99999,0.0,0.00122]
[1778680095184,50.62,79603.01,0.0,-0.99999,0.0,0.0012]
[1778680096194,50.62,79594.37,0.0,-0.99999,0.0,0.00118]
[1778680097198,50.63,79587.28,0.0,-0.99999,0.0,0.00116]
[1778680098205,50.63,79582.49,0.0,-0.99999,0.0,0.00115]
[1778680099212,50.63,79581.31,0.0,-0.99999,0.0,0.00115]
[1778680100219,50.63,79582.19,0.0,-0.99999,0.0,0.00115]
[1778680102233,50.64,79585.15,0.0,-0.99999,0.0,0.00116]
[1778680103240,50.64,79593.95,0.0,-0.99999,0.0,0.00118]
[1778680104255,50.64,79603.38,0.0,-0.99999,0.0,0.00121]
[1778680105261,50.64,79607.89,0.0,-0.99999,0.0,0.00123]
[1778680106269,50.64,79612.64,0.0,-0.99999,0.0,0.00124]
[1778680107275,50.64,79616.95,0.0,-0.99999,0.0,0.00125]
[1778680108282,50.64,79622.01,0.0,-0.99999,0.0,0.00127]
[1778680109890,50.64,79622.01,0.0,-0.99999,0.0,0.00127]
[1778680109901,50.64,79615.88,0.0,-0.99999,0.0,0.00125]
[1778680110302,50.64,79611.91,0.0,-0.99999,0.0,0.00124]
[1778680110954,50.64,79611.91,0.0,-0.99999,0.0,0.00124]
[1778680111116,50.64,79611.91,0.0,-0.99999,0.0,0.00124]
[1778680112316,50.65,79621.34,0.0,-0.99999,0.0,0.00126]
[1778680113323,50.65,79635.66,0.0,-0.99999,0.0,0.0013]
[1778680114330,50.65,79637.92,0.0,-0.99999,0.0,0.00131]
[1778680115519,50.65,79637.92,0.0,-0.99999,0.0,0.00131]
[1778680115567,50.65,79637.92,0.0,-0.99999,0.0,0.00131]
[1778680115614,50.65,79640.08,0.0,-0.99999,0.0,0.00131]
[1778680116344,50.65,79651.54,0.0,-0.99999,0.0,0.00135]
[1778680117351,50.65,79664.89,0.0,-0.99999,0.0,0.00139]
[1778680118358,50.65,79667.87,0.0,-0.99999,0.0,0.0014]
[1778680119367,50.65,79665.57,0.0,-0.99999,0.0,0.0014]
[1778680121382,50.65,79671.28,0.0,-0.99999,0.0,0.00142]
[1778680122389,50.65,79667.14,0.0,-0.99999,0.0,0.0014]
[1778680123396,50.65,79660.36,0.0,-0.99999,0.0,0.00138]
[1778680126417,50.65,79637.94,0.0,-0.99999,0.0,0.00131]
[1778680127424,50.65,79628.21,0.0,-0.99999,0.0,0.00128]
[1778680128431,50.65,79632.08,0.0,-0.99999,0.0,0.00129]
[1778680129439,50.65,79639.53,0.0,-0.99999,0.0,0.00131]
[1778680130445,50.65,79642.22,0.0,-0.99999,0.0,0.00132]
[1778680131452,50.65,79631.64,0.0,-0.99999,0.0,0.00129]
[1778680132001,50.65,79631.64,0.0,-0.99999,0.0,0.00129]
[1778680132019,50.65,79631.64,0.0,-0.99999,0.0,0.00129]
[1778680132459,50.65,79629.27,0.0,-0.99999,0.0,0.00128]
[1778680134473,50.65,79626.37,0.0,-0.99999,0.0,0.00128]
[1778680137494,50.65,79625.17,0.0,-0.99999,0.0,0.00127]
[1778680138708,50.65,79625.17,0.0,-0.99999,0.0,0.00127]
[1778680138820,50.65,79625.17,0.0,-0.99999,0.0,0.00127]
[1778680138921,50.66,79623.49,0.0,-0.99999,0.0,0.00127]
[1778680139508,50.66,79622.57,0.0,-0.99999,0.0,0.00127]
[1778680140659,50.66,79616.18,0.0,-0.99999,0.0,0.00125]
[1778680141522,50.66,79615.28,0.0,-0.99999,0.0,0.00124]
[1778680142529,50.66,79620.87,0.0,-0.99999,0.0,0.00126]
[1778680143743,50.66,79620.87,0.0,-0.99999,0.0,0.00126]
[1778680143817,50.66,79620.87,0.0,-0.99999,0.0,0.00126]
[1778680143918,50.66,79630.71,0.0,-0.99999,0.0,0.00129]
[1778680144543,50.66,79632.35,0.0,-0.99999,0.0,0.0013]
[1778680146557,50.66,79646.06,0.0,-0.99999,0.0,0.00134]
[1778680147299,50.66,79646.06,0.0,-0.99999,0.0,0.00134]
[1778680147455,50.66,79646.06,0.0,-0.99999,0.0,0.00134]
[1778680147564,50.66,79650.29,0.0,-0.99999,0.0,0.00135]
[1778680148571,50.66,79644.38,0.0,-0.99999,0.0,0.00133]
[1778680149578,50.66,79642.56,0.0,-0.99999,0.0,0.00133]
[1778680150585,50.66,79641.46,0.0,-0.99999,0.0,0.00133]
[1778680151683,50.66,79641.46,0.0,-0.99999,0.0,0.00133]
[1778680151742,50.66,79641.46,0.0,-0.99999,0.0,0.00133]
[1778680151829,50.66,79645.51,0.0,-0.99999,0.0,0.00134]
[1778680152599,50.66,79646.38,0.0,-0.99999,0.0,0.00134]
[1778680153606,50.66,79649.49,0.0,-0.99999,0.0,0.00135]
[1778680154613,50.66,79656.25,0.0,-0.99999,0.0,0.00137]
[1778680155620,50.66,79666.28,0.0,-0.99999,0.0,0.00141]
[1778680156629,50.66,79668.27,0.0,-0.99999,0.0,0.00141]
[1778680157638,50.66,79667.33,0.0,-0.99999,0.0,0.00141]
[1778680158645,50.66,79665.94,0.0,-0.99999,0.0,0.0014]
[1778680159119,50.66,79665.94,0.0,-0.99999,0.0,0.0014]
[1778680159211,50.66,79665.94,0.0,-0.99999,0.0,0.0014]
[1778680160665,50.66,79663.88,0.0,-0.99999,0.0,0.0014]
[1778680161667,50.66,79637.68,0.0,-0.99999,0.0,0.00131]
[1778680162674,50.66,79622.31,0.0,-0.99999,0.0,0.00127]
[1778680163681,50.66,79619.19,0.0,-0.99999,0.0,0.00126]
[1778680164688,50.66,79621.0,0.0,-0.99999,0.0,0.00126]
[1778680166702,50.67,79635.09,0.0,-0.99999,0.0,0.00131]
[1778680167709,50.67,79650.04,0.0,-0.99999,0.0,0.00136]
[1778680168716,50.67,79649.79,0.0,-0.99999,0.0,0.00135]
[1778680169386,50.67,79649.79,0.0,-0.99999,0.0,0.00135]
[1778680169494,50.67,79649.79,0.0,-0.99999,0.0,0.00135]
[1778680169741,50.67,79647.36,0.0,-0.99999,0.0,0.00135]
[1778680170740,50.67,79649.63,0.0,-0.99999,0.0,0.00135]
[1778680171747,50.67,79655.77,0.0,-0.99999,0.0,0.00136]
[1778680172754,50.67,79657.6,0.0,-0.99999,0.0,0.00137]
[1778680173760,50.67,79634.72,0.0,-0.99999,0.0,0.0013]
[1778680174767,50.67,79629.72,0.0,-0.99999,0.0,0.00128]
[1778680175590,50.67,79629.72,0.0,-0.99999,0.0,0.00128]
[1778680175646,50.67,79629.72,0.0,-0.99999,0.0,0.00128]
[1778680176781,50.67,79634.97,0.0,-0.99999,0.0,0.0013]
[1778680177797,50.67,79637.65,0.0,-0.99999,0.0,0.00131]
[1778680178796,50.67,79624.07,0.0,-0.99999,0.0,0.00126]
[1778680179803,50.67,79614.49,0.0,-0.99999,0.0,0.00124]
[1778680180810,50.67,79573.66,0.0,-0.99999,0.0,0.00112]
[1778680181820,50.67,79559.38,0.0,-0.99999,0.0,0.00109]
[1778680182826,50.68,79562.62,0.0,-0.99999,0.0,0.0011]
[1778680183833,50.68,79564.62,0.0,-0.99999,0.0,0.0011]
[1778680185847,50.68,79566.74,0.0,-0.99999,0.0,0.00111]
[1778680186861,50.68,79571.06,0.0,-0.99999,0.0,0.00112]
[1778680187868,50.69,79576.59,0.0,-0.99999,0.0,0.00114]
[1778680188874,50.69,79578.22,0.0,-0.99999,0.0,0.00114]
[1778680189886,50.69,79589.36,0.0,-0.99999,0.0,0.00117]
[1778680190891,50.69,79617.96,0.0,-0.99999,0.0,0.00126]
[1778680191898,50.69,79626.73,0.0,-0.99999,0.0,0.00128]
[1778680192905,50.69,79617.69,0.0,-0.99999,0.0,0.00126]
[1778680193912,50.69,79614.41,0.0,-0.99999,0.0,0.00125]
[1778680194919,50.69,79619.57,0.0,-0.99999,0.0,0.00126]
[1778680195926,50.69,79625.28,0.0,-0.99999,0.0,0.00128]
[1778680198202,50.7,79625.01,0.0,-0.99999,0.0,0.00128]
[1778680198261,50.7,79625.01,0.0,-0.99999,0.0,0.00128]
[1778680198947,50.7,79626.08,0.0,-0.99999,0.0,0.00128]
[1778680199954,50.7,79624.86,0.0,-0.99999,0.0,0.00128]
[1778680200961,50.7,79623.81,0.0,-0.99999,0.0,0.00128]
[1778680201811,50.7,79623.81,0.0,-0.99999,0.0,0.00128]
[1778680201918,50.7,79623.81,0.0,-0.99999,0.0,0.00128]
[1778680201968,50.7,79618.92,0.0,-0.99999,0.0,0.00126]
[1778680202975,50.7,79623.51,0.0,-0.99999,0.0,0.00128]
[1778680204670,50.7,79623.41,0.0,-0.99999,0.0,0.00128]
[1778680204724,50.7,79623.41,0.0,-0.99999,0.0,0.00128]
[1778680205008,50.7,79630.48,0.0,-0.99999,0.0,0.0013]
[1778680207003,50.7,79627.64,0.0,-0.99999,0.0,0.00129]
[1778680210028,50.7,79629.72,0.0,-0.99999,0.0,0.0013]
[1778680211042,50.7,79626.24,0.0,-0.99999,0.0,0.00129]
[1778680212042,50.71,79620.94,0.0,-0.99999,0.0,0.00127]
[1778680213084,50.71,79602.35,0.0,-0.99999,0.0,0.00122]
[1778680214058,50.71,79584.98,0.0,-0.99999,0.0,0.00117]
[1778680215065,50.71,79576.74,0.0,-0.99999,0.0,0.00115]
[1778680216072,50.71,79570.63,0.0,-0.99999,0.0,0.00113]
[1778680217079,50.71,79571.47,0.0,-0.99999,0.0,0.00113]
[1778680218086,50.71,79579.72,0.0,-0.99999,0.0,0.00116]
[1778680219900,50.72,79580.81,0.0,-0.99999,0.0,0.00116]
[1778680220468,50.72,79580.81,0.0,-0.99999,0.0,0.00116]
[1778680220476,50.72,79583.42,0.0,-0.99999,0.0,0.00117]
[1778680221107,50.72,79581.33,0.0,-0.99999,0.0,0.00116]
[1778680222114,50.72,79586.07,0.0,-0.99999,0.0,0.00118]
[1778680223121,50.72,79591.05,0.0,-0.99999,0.0,0.00119]
[1778680224129,50.72,79589.86,0.0,-0.99999,0.0,0.00119]
[1778680225136,50.72,79587.31,0.0,-0.99999,0.0,0.00118]
[1778680227150,50.73,79586.4,0.0,-0.99999,0.0,0.00118]
[1778680228157,50.73,79590.05,0.0,-0.99999,0.0,0.00119]
[1778680229164,50.73,79592.92,0.0,-0.99999,0.0,0.0012]
[1778680230171,50.73,79590.91,0.0,-0.99999,0.0,0.0012]
[1778680232185,50.73,79591.93,0.0,-0.99999,0.0,0.00119]
[1778680233192,50.74,79590.7,0.0,-0.99999,0.0,0.00119]
[1778680234199,50.74,79597.34,0.0,-0.99999,0.0,0.00121]
[1778680235206,50.74,79601.33,0.0,-0.99999,0.0,0.00122]
[1778680236213,50.74,79600.21,0.0,-0.99999,0.0,0.00122]
[1778680237220,50.74,79598.52,0.0,-0.99999,0.0,0.00121]
[1778680238227,50.74,79597.14,0.0,-0.99999,0.0,0.00121]
[1778680239234,50.74,79599.07,0.0,-0.99999,0.0,0.00121]
[1778680242255,50.75,79597.25,0.0,-0.99999,0.0,0.00121]
[1778680243262,50.75,79594.57,0.0,-0.99999,0.0,0.0012]
[1778680244270,50.75,79591.85,0.0,-0.99999,0.0,0.0012]
[1778680245277,50.75,79584.54,0.0,-0.99999,0.0,0.00118]
[1778680246284,50.75,79583.58,0.0,-0.99999,0.0,0.00117]
[1778680247291,50.75,79583.82,0.0,-0.99999,0.0,0.00118]
[1778680248300,50.76,79592.06,0.0,-0.99999,0.0,0.0012]
[1778680250312,50.76,79591.33,0.0,-0.99999,0.0,0.0012]
[1778680252329,50.76,79589.36,0.0,-0.99999,0.0,0.00119]
[1778680253333,50.76,79588.33,0.0,-0.99999,0.0,0.00119]
[1778680254919,50.77,79586.5,0.0,-0.99999,0.0,0.00119]
[1778680256354,50.77,79587.35,0.0,-0.99999,0.0,0.00119]
[1778680258368,50.77,79586.09,0.0,-0.99999,0.0,0.00119]
[1778680261389,50.77,79586.83,0.0,-0.99999,0.0,0.00119]
[1778680262397,50.78,79587.57,0.0,-0.99999,0.0,0.0012]
[1778680263403,50.78,79589.92,0.0,-0.99999,0.0,0.0012]
[1778680264410,50.78,79592.92,0.0,-0.99999,0.0,0.00121]
[1778680265422,50.78,79595.06,0.0,-0.99999,0.0,0.00122]
[1778680266426,50.78,79604.75,0.0,-0.99999,0.0,0.00125]
[1778680267433,50.78,79610.34,0.0,-0.99999,0.0,0.00127]
[1778680268440,50.78,79612.84,0.0,-0.99999,0.0,0.00127]
[1778680269447,50.79,79611.14,0.0,-0.99999,0.0,0.00127]
[1778680270463,50.79,79616.28,0.0,-0.99999,0.0,0.00128]
[1778680271465,50.79,79629.51,0.0,-0.99999,0.0,0.00133]
[1778680272472,50.79,79621.08,0.0,-0.99999,0.0,0.0013]
[1778680273480,50.79,79616.79,0.0,-0.99999,0.0,0.00129]
[1778680274492,50.79,79616.64,0.0,-0.99999,0.0,0.00129]
[1778680275456,50.79,79616.64,0.0,-0.99999,0.0,0.00129]
[1778680275765,50.79,79621.36,0.0,-0.99999,0.0,0.0013]
[1778680276551,50.79,79622.34,0.0,-0.99999,0.0,0.0013]
[1778680277559,50.79,79624.32,0.0,-0.99999,0.0,0.00131]
[1778680278569,50.79,79638.12,0.0,-0.99999,0.0,0.00135]
[1778680279576,50.79,79650.34,0.0,-0.99999,0.0,0.00139]
[1778680280583,50.79,79650.36,0.0,-0.99999,0.0,0.00139]
[1778680281590,50.79,79652.19,0.0,-0.99999,0.0,0.0014]
[1778680282597,50.79,79657.56,0.0,-0.99999,0.0,0.00142]
[1778680283604,50.79,79658.85,0.0,-0.99999,0.0,0.00142]
[1778680284612,50.79,79657.88,0.0,-0.99999,0.0,0.00142]
[1778680285619,50.79,79664.55,0.0,-0.99999,0.0,0.00144]
[1778680286625,50.79,79676.91,0.0,-0.99999,0.0,0.00148]
[1778680287632,50.79,79673.49,0.0,-0.99999,0.0,0.00147]
[1778680288639,50.79,79670.84,0.0,-0.99999,0.0,0.00146]
[1778680289646,50.79,79673.9,0.0,-0.99999,0.0,0.00147]
[1778680290573,50.79,79673.9,0.0,-0.99999,0.0,0.00147]
[1778680290791,50.79,79676.1,0.0,-0.99999,0.0,0.00148]
[1778680291660,50.79,79667.55,0.0,-0.99999,0.0,0.00144]
[1778680292667,50.79,79668.36,0.0,-0.99999,0.0,0.00144]
[1778680293675,50.79,79667.47,0.0,-0.99999,0.0,0.00144]
[1778680295689,50.79,79669.96,0.0,-0.99999,0.0,0.00145]
[1778680296904,50.79,79671.56,0.0,-0.99999,0.0,0.00145]
[1778680297703,50.79,79675.19,0.0,-0.99999,0.0,0.00147]
[1778680298710,50.79,79676.74,0.0,-0.99999,0.0,0.00147]
[1778680299717,50.79,79680.59,0.0,-0.99999,0.0,0.00148]
[1778680300724,50.79,79683.71,0.0,-0.99999,0.0,0.00149]
[1778680301731,50.79,79682.48,0.0,-0.99999,0.0,0.00149]
[1778680303745,50.79,79680.75,0.0,-0.99999,0.0,0.00148]
[1778680304752,50.79,79685.29,0.0,-0.99999,0.0,0.0015]
[1778680305759,50.79,79686.15,0.0,-0.99999,0.0,0.0015]
[1778680306766,50.79,79683.37,0.0,-0.99999,0.0,0.00149]
[1778680307773,50.79,79677.98,0.0,-0.99999,0.0,0.00147]
[1778680308780,50.79,79672.05,0.0,-0.99999,0.0,0.00145]
[1778680311802,50.79,79668.56,0.0,-0.99999,0.0,0.00144]
[1778680312809,50.79,79674.26,0.0,-0.99999,0.0,0.00146]
[1778680313816,50.79,79671.55,0.0,-0.99999,0.0,0.00145]
[1778680315830,50.79,79668.13,0.0,-0.99999,0.0,0.00144]
[1778680316837,50.79,79664.47,0.0,-0.99999,0.0,0.00143]
[1778680317844,50.79,79665.67,0.0,-0.99999,0.0,0.00143]
[1778680318851,50.79,79667.24,0.0,-0.99999,0.0,0.00144]
[1778680321872,50.79,79665.13,0.0,-0.99999,0.0,0.00143]
[1778680322879,50.79,79660.34,0.0,-0.99999,0.0,0.00142]
[1778680323928,50.79,79647.1,0.0,-0.99999,0.0,0.00137]
[1778680324901,50.79,79622.87,0.0,-0.99999,0.0,0.0013]
[1778680325907,50.79,79615.89,0.0,-0.99999,0.0,0.00127]
[1778680326914,50.79,79608.91,0.0,-0.99999,0.0,0.00125]
[1778680327924,50.79,79599.3,0.0,-0.99999,0.0,0.00123]
[1778680328930,50.8,79598.48,0.0,-0.99999,0.0,0.00122]
[1778680329937,50.8,79601.1,0.0,-0.99999,0.0,0.00123]
[1778680331951,50.8,79600.09,0.0,-0.99999,0.0,0.00123]
[1778680332958,50.8,79602.56,0.0,-0.99999,0.0,0.00124]
[1778680334102,50.8,79602.56,0.0,-0.99999,0.0,0.00124]
[1778680334972,50.8,79607.17,0.0,-0.99999,0.0,0.00125]
[1778680335979,50.8,79618.21,0.0,-0.99999,0.0,0.00129]
[1778680336986,50.8,79622.82,0.0,-0.99999,0.0,0.0013]
[1778680337993,50.8,79619.81,0.0,-0.99999,0.0,0.00129]
[1778680340010,50.81,79618.31,0.0,-0.99999,0.0,0.00129]
[1778680341016,50.81,79619.68,0.0,-0.99999,0.0,0.00129]
[1778680342023,50.81,79620.71,0.0,-0.99999,0.0,0.0013]
[1778680343030,50.81,79626.73,0.0,-0.99999,0.0,0.00132]
[1778680344044,50.81,79633.64,0.0,-0.99999,0.0,0.00134]
[1778680345046,50.81,79638.9,0.0,-0.99999,0.0,0.00135]
[1778680346052,50.81,79642.05,0.0,-0.99999,0.0,0.00136]
[1778680348067,50.81,79637.68,0.0,-0.99999,0.0,0.00135]
[1778680349074,50.81,79635.63,0.0,-0.99999,0.0,0.00134]
[1778680350081,50.81,79637.71,0.0,-0.99999,0.0,0.00135]
[1778680353102,50.81,79638.05,0.0,-0.99999,0.0,0.00134]
[1778680355116,50.81,79636.64,0.0,-0.99999,0.0,0.00134]
[1778680356123,50.81,79637.4,0.0,-0.99999,0.0,0.00134]
[1778680357130,50.81,79638.27,0.0,-0.99999,0.0,0.00134]
[1778680358137,50.81,79641.29,0.0,-0.99999,0.0,0.00135]
[1778680360151,50.81,79643.31,0.0,-0.99999,0.0,0.00136]
[1778680361158,50.81,79637.38,0.0,-0.99999,0.0,0.00134]
[1778680362165,50.81,79641.61,0.0,-0.99999,0.0,0.00135]
[1778680363178,50.81,79656.12,0.0,-0.99999,0.0,0.0014]
[1778680364180,50.81,79667.96,0.0,-0.99999,0.0,0.00144]
[1778680365190,50.81,79668.0,0.0,-0.99999,0.0,0.00144]
[1778680366197,50.81,79666.86,0.0,-0.99999,0.0,0.00144]
[1778680369218,50.81,79667.82,0.0,-0.99999,0.0,0.00144]
[1778680370225,50.81,79668.8,0.0,-0.99999,0.0,0.00144]
[1778680372239,50.81,79678.37,0.0,-0.99999,0.0,0.00147]
[1778680373962,50.81,79678.37,0.0,-0.99999,0.0,0.00147]
[1778680374013,50.81,79677.46,0.0,-0.99999,0.0,0.00147]
[1778680375033,50.81,79678.28,0.0,-0.99999,0.0,0.00147]
[1778680379288,50.81,79684.31,0.0,-0.99999,0.0,0.0015]
[1778680380296,50.81,79689.67,0.0,-0.99999,0.0,0.00151]
[1778680381302,50.81,79691.25,0.0,-0.99999,0.0,0.00152]
[1778680382309,50.81,79688.39,0.0,-0.99999,0.0,0.00151]
[1778680383316,50.81,79684.44,0.0,-0.99999,0.0,0.0015]
[1778680384323,50.81,79680.52,0.0,-0.99999,0.0,0.00148]
[1778680389358,50.81,79683.94,0.0,-0.99999,0.0,0.00149]
[1778680390400,50.81,79664.34,0.0,-0.99999,0.0,0.00143]
[1778680391391,50.81,79656.0,0.0,-0.99999,0.0,0.0014]
[1778680392398,50.81,79655.13,0.0,-0.99999,0.0,0.0014]
[1778680393405,50.81,79653.76,0.0,-0.99999,0.0,0.00139]
[1778680394412,50.81,79654.63,0.0,-0.99999,0.0,0.00139]
[1778680395419,50.81,79653.71,0.0,-0.99999,0.0,0.00139]
[1778680397433,50.81,79656.67,0.0,-0.99999,0.0,0.0014]
[1778680398440,50.81,79658.27,0.0,-0.99999,0.0,0.00141]
[1778680399447,50.81,79655.86,0.0,-0.99999,0.0,0.0014]
[1778680400454,50.81,79659.51,0.0,-0.99999,0.0,0.00141]
[1778680401461,50.81,79663.64,0.0,-0.99999,0.0,0.00142]
[1778680402828,50.81,79667.35,0.0,-0.99999,0.0,0.00144]
[1778680405489,50.81,79670.49,0.0,-0.99999,0.0,0.00145]
[1778680407721,50.81,79680.4,0.0,-0.99999,0.0,0.00148]
[1778680409517,50.81,79682.09,0.0,-0.99999,0.0,0.00149]
[1778680410524,50.81,79683.41,0.0,-0.99999,0.0,0.00149]
[1778680411531,50.81,79684.12,0.0,-0.99999,0.0,0.00148]
[1778680412538,50.81,79681.64,0.0,-0.99999,0.0,0.00147]
[1778680413545,50.81,79678.73,0.0,-0.99999,0.0,0.00146]
[1778680414552,50.81,79677.17,0.0,-0.99999,0.0,0.00146]
[1778680415559,50.81,79675.83,0.0,-0.99999,0.0,0.00145]
[1778680417079,50.81,79670.7,0.0,-0.99999,0.0,0.00144]
[1778680419587,50.81,79669.22,0.0,-0.99999,0.0,0.00143]
[1778680420594,50.81,79667.06,0.0,-0.99999,0.0,0.00142]
[1778680421601,50.81,79668.02,0.0,-0.99999,0.0,0.00143]
[1778680423615,50.81,79667.1,0.0,-0.99999,0.0,0.00142]
[1778680424622,50.81,79664.25,0.0,-0.99999,0.0,0.00141]
[1778680425632,50.81,79662.12,0.0,-0.99999,0.0,0.00141]
[1778680426639,50.81,79660.24,0.0,-0.99999,0.0,0.0014]
[1778680428653,50.81,79666.81,0.0,-0.99999,0.0,0.00142]
[1778680430667,50.81,79665.86,0.0,-0.99999,0.0,0.00142]
[1778680431674,50.81,79666.67,0.0,-0.99999,0.0,0.00142]
[1778680432681,50.81,79665.68,0.0,-0.99999,0.0,0.00142]
[1778680434695,50.81,79667.74,0.0,-0.99999,0.0,0.00143]
[1778680436709,50.81,79668.84,0.0,-0.99999,0.0,0.00143]
[1778680437716,50.81,79671.04,0.0,-0.99999,0.0,0.00144]
[1778680438723,50.81,79674.49,0.0,-0.99999,0.0,0.00145]
[1778680439730,50.81,79684.46,0.0,-0.99999,0.0,0.00148]
[1778680440737,50.81,79680.92,0.0,-0.99999,0.0,0.00147]
[1778680441744,50.81,79673.08,0.0,-0.99999,0.0,0.00144]
[1778680442751,50.81,79674.32,0.0,-0.99999,0.0,0.00145]
[1778680446779,50.81,79673.23,0.0,-0.99999,0.0,0.00144]
[1778680448793,50.81,79677.26,0.0,-0.99999,0.0,0.00146]
[1778680449800,50.81,79675.61,0.0,-0.99999,0.0,0.00145]
[1778680452821,50.81,79674.51,0.0,-0.99999,0.0,0.00145]
[1778680454835,50.81,79675.31,0.0,-0.99999,0.0,0.00145]
[1778680455842,50.81,79672.49,0.0,-0.99999,0.0,0.00144]
[1778680457860,50.81,79671.45,0.0,-0.99999,0.0,0.00144]
[1778680462895,50.81,79671.0,0.0,-0.99999,0.0,0.00144]
[1778680463906,50.81,79668.47,0.0,-0.99999,0.0,0.00143]
[1778680465916,50.81,79669.7,0.0,-0.99999,0.0,0.00143]
[1778680467930,50.81,79668.42,0.0,-0.99999,0.0,0.00143]
[1778680468937,50.81,79661.13,0.0,-0.99999,0.0,0.0014]
[1778680469944,50.81,79656.41,0.0,-0.99999,0.0,0.00139]
[1778680470584,50.81,79656.41,0.0,-0.99999,0.0,0.00139]
[1778680470951,50.81,79655.63,0.0,-0.99999,0.0,0.00139]
[1778680473972,50.81,79656.14,0.0,-0.99999,0.0,0.00137]
[1778680475091,50.81,79656.14,0.0,-0.99999,0.0,0.00137]
[1778680475169,50.81,79655.09,0.0,-0.99999,0.0,0.00137]
[1778680475986,50.81,79655.91,0.0,-0.99999,0.0,0.00137]
[1778680476993,50.81,79657.59,0.0,-0.99999,0.0,0.00138]
[1778680478000,50.81,79660.41,0.0,-0.99999,0.0,0.00139]
[1778680481023,50.81,79670.87,0.0,-0.99999,0.0,0.00142]
[1778680482030,50.81,79690.27,0.0,-0.99999,0.0,0.00149]
[1778680483037,50.81,79693.21,0.0,-0.99999,0.0,0.0015]
[1778680484044,50.81,79688.94,0.0,-0.99999,0.0,0.00148]
[1778680485051,50.81,79686.06,0.0,-0.99999,0.0,0.00147]
[1778680486058,50.81,79679.4,0.0,-0.99999,0.0,0.00145]
[1778680487065,50.81,79673.86,0.0,-0.99999,0.0,0.00143]
[1778680488072,50.81,79675.43,0.0,-0.99999,0.0,0.00144]
[1778680489079,50.81,79672.06,0.0,-0.99999,0.0,0.00143]
[1778680490086,50.81,79670.68,0.0,-0.99999,0.0,0.00142]
[1778680491093,50.81,79677.94,0.0,-0.99999,0.0,0.00145]
[1778680492100,50.81,79683.24,0.0,-0.99999,0.0,0.00146]
[1778680493107,50.81,79681.81,0.0,-0.99999,0.0,0.00146]
[1778680493793,50.81,79681.81,0.0,-0.99999,0.0,0.00146]
[1778680493868,50.81,79681.81,0.0,-0.99999,0.0,0.00146]
[1778680494114,50.81,79683.59,0.0,-0.99999,0.0,0.00147]
[1778680495121,50.81,79689.25,0.0,-0.99999,0.0,0.00149]
[1778680496128,50.81,79702.04,0.0,-0.99999,0.0,0.00153]
[1778680497136,50.81,79700.9,0.0,-0.99999,0.0,0.00153]
[1778680499165,50.81,79706.46,0.0,-0.99999,0.0,0.00155]
[1778680500172,50.81,79714.88,0.0,-0.99999,0.0,0.00158]
[1778680501179,50.81,79718.25,0.0,-0.99999,0.0,0.00159]
[1778680502187,50.81,79719.99,0.0,-0.99999,0.0,0.0016]
[1778680503194,50.81,79725.09,0.0,-0.99999,0.0,0.00162]
[1778680504201,50.81,79720.91,0.0,-0.99999,0.0,0.0016]
[1778680505208,50.81,79716.87,0.0,-0.99999,0.0,0.00158]
[1778680505668,50.81,79716.87,0.0,-0.99999,0.0,0.00158]
[1778680506215,50.81,79707.01,0.0,-0.99999,0.0,0.00155]
[1778680507222,50.81,79703.63,0.0,-0.99999,0.0,0.00154]
[1778680508229,50.81,79700.61,0.0,-0.99999,0.0,0.00153]
[1778680509236,50.81,79699.58,0.0,-0.99999,0.0,0.00152]
[1778680510243,50.81,79695.72,0.0,-0.99999,0.0,0.00151]
[1778680511250,50.81,79693.82,0.0,-0.99999,0.0,0.0015]
[1778680512672,50.81,79693.63,0.0,-0.99999,0.0,0.0015]
[1778680512798,50.81,79693.63,0.0,-0.99999,0.0,0.0015]
[1778680514271,50.81,79692.42,0.0,-0.99999,0.0,0.0015]
[1778680515278,50.81,79688.9,0.0,-0.99999,0.0,0.00148]
[1778680517292,50.81,79687.81,0.0,-0.99999,0.0,0.00148]
[1778680519306,50.81,79696.67,0.0,-0.99999,0.0,0.00151]
[1778680520313,50.81,79691.58,0.0,-0.99999,0.0,0.00149]
[1778680520993,50.81,79691.58,0.0,-0.99999,0.0,0.00149]
[1778680521016,50.81,79691.58,0.0,-0.99999,0.0,0.00149]
[1778680521320,50.81,79685.99,0.0,-0.99999,0.0,0.00147]
[1778680523334,50.81,79693.22,0.0,-0.99999,0.0,0.0015]
[1778680524293,50.81,79693.22,0.0,-0.99999,0.0,0.0015]
[1778680524349,50.81,79693.22,0.0,-0.99999,0.0,0.0015]
[1778680524363,50.81,79694.79,0.0,-0.99999,0.0,0.00151]
[1778680525348,50.81,79695.87,0.0,-0.99999,0.0,0.00151]
[1778680527362,50.81,79702.24,0.0,-0.99999,0.0,0.00153]
[1778680528369,50.81,79711.77,0.0,-0.99999,0.0,0.00157]
[1778680529376,50.81,79714.78,0.0,-0.99999,0.0,0.00158]
[1778680530383,50.81,79709.8,0.0,-0.99999,0.0,0.00156]
[1778680532261,50.81,79714.86,0.0,-0.99999,0.0,0.00156]
[1778680532427,50.81,79727.55,0.0,-0.99999,0.0,0.00161]
[1778680533405,50.82,79734.4,0.0,-0.99999,0.0,0.00164]
[1778680534412,50.82,79732.5,0.0,-0.99999,0.0,0.00164]
[1778680535419,50.83,79737.51,0.0,-0.99999,0.0,0.00166]
[1778680536426,50.83,79738.92,0.0,-0.99999,0.0,0.00167]
[1778680537433,50.84,79731.16,0.0,-0.99999,0.0,0.00164]
[1778680538440,50.85,79737.96,0.0,-0.99999,0.0,0.00167]
[1778680540302,50.85,79737.96,0.0,-0.99999,0.0,0.00167]
[1778680540399,50.85,79737.96,0.0,-0.99999,0.0,0.00167]
[1778680540916,50.85,79737.73,0.0,-0.99999,0.0,0.00167]
[1778680540984,50.85,79737.73,0.0,-0.99999,0.0,0.00167]
[1778680541074,50.86,79737.87,0.0,-0.99999,0.0,0.00168]
[1778680541461,50.86,79728.81,0.0,-0.99999,0.0,0.00164]
[1778680542624,50.87,79719.57,0.0,-0.99999,0.0,0.00161]
[1778680543475,50.87,79719.04,0.0,-0.99999,0.0,0.00161]
[1778680545252,50.87,79719.04,0.0,-0.99999,0.0,0.00161]
[1778680545364,50.87,79719.04,0.0,-0.99999,0.0,0.00161]
[1778680545294,50.88,79715.63,0.0,-0.99999,0.0,0.00161]
[1778680545489,50.88,79710.19,0.0,-0.99999,0.0,0.00159]
[1778680546496,50.89,79712.44,0.0,-0.99999,0.0,0.0016]
[1778680547503,50.89,79718.52,0.0,-0.99999,0.0,0.00162]
[1778680549517,50.91,79716.77,0.0,-0.99999,0.0,0.00162]
[1778680550524,50.91,79715.33,0.0,-0.99999,0.0,0.00162]
[1778680553545,50.93,79714.17,0.0,-0.99999,0.0,0.00163]
[1778680556218,50.94,79706.05,0.0,-0.99999,0.0,0.00161]
[1778680556566,50.94,79702.57,0.0,-0.99999,0.0,0.00159]
[1778680557573,50.95,79701.25,0.0,-0.99999,0.0,0.00159]
[1778680558580,50.95,79691.1,0.0,-0.99999,0.0,0.00155]
[1778680559588,50.95,79680.38,0.0,-0.99999,0.0,0.00152]
[1778680560595,50.96,79677.15,0.0,-0.99999,0.0,0.00151]
[1778680561602,50.96,79679.14,0.0,-0.99999,0.0,0.00152]
[1778680564623,50.96,79673.6,0.0,-0.99999,0.0,0.0015]
[1778680565630,50.96,79662.3,0.0,-0.99999,0.0,0.00146]
[1778680566637,50.96,79657.41,0.0,-0.99999,0.0,0.00144]
[1778680567644,50.96,79660.82,0.0,-0.99999,0.0,0.00145]
[1778680568651,50.96,79662.89,0.0,-0.99999,0.0,0.00146]
[1778680570671,50.96,79657.64,0.0,-0.99999,0.0,0.00144]
[1778680571678,50.96,79655.6,0.0,-0.99999,0.0,0.00144]
[1778680572685,50.96,79656.69,0.0,-0.99999,0.0,0.00144]
[1778680573596,50.96,79656.69,0.0,-0.99999,0.0,0.00144]
[1778680573706,50.96,79656.69,0.0,-0.99999,0.0,0.00144]
[1778680573802,50.96,79658.29,0.0,-0.99999,0.0,0.00145]
[1778680577723,50.96,79655.41,0.0,-0.99999,0.0,0.00144]
[1778680579417,50.96,79655.41,0.0,-0.99999,0.0,0.00144]
[1778680578730,50.96,79652.82,0.0,-0.99999,0.0,0.00143]
[1778680579459,50.96,79652.82,0.0,-0.99999,0.0,0.00143]
[1778680580744,50.96,79646.52,0.0,-0.99999,0.0,0.00141]
[1778680581751,50.96,79644.33,0.0,-0.99999,0.0,0.0014]
[1778680582758,50.96,79638.86,0.0,-0.99999,0.0,0.00138]
[1778680583945,50.96,79638.86,0.0,-0.99999,0.0,0.00138]
[1778680584082,50.96,79638.86,0.0,-0.99999,0.0,0.00138]
[1778680584183,50.96,79638.2,0.0,-0.99999,0.0,0.00138]
[1778680584772,50.96,79639.74,0.0,-0.99999,0.0,0.00138]
[1778680586786,50.96,79643.27,0.0,-0.99999,0.0,0.0014]
[1778680587793,50.96,79644.22,0.0,-0.99999,0.0,0.0014]
[1778680588800,50.96,79639.11,0.0,-0.99999,0.0,0.00138]
[1778680589807,50.96,79627.24,0.0,-0.99999,0.0,0.00134]
[1778680590814,50.96,79620.03,0.0,-0.99999,0.0,0.00132]
[1778680591821,50.96,79617.62,0.0,-0.99999,0.0,0.0013]
[1778680593835,50.96,79622.58,0.0,-0.99999,0.0,0.00132]
[1778680595597,50.96,79622.82,0.0,-0.99999,0.0,0.00132]
[1778680595849,50.97,79621.12,0.0,-0.99999,0.0,0.00131]
[1778680596982,50.97,79621.12,0.0,-0.99999,0.0,0.00131]
[1778680597039,50.97,79621.12,0.0,-0.99999,0.0,0.00131]
[1778680597140,50.97,79621.46,0.0,-0.99999,0.0,0.00132]
[1778680597789,50.97,79621.46,0.0,-0.99999,0.0,0.00132]
[1778680597863,50.97,79619.31,0.0,-0.99999,0.0,0.00131]
[1778680598870,50.97,79615.53,0.0,-0.99999,0.0,0.0013]
[1778680599877,50.97,79613.16,0.0,-0.99999,0.0,0.00129]
[1778680600887,50.97,79601.74,0.0,-0.99999,0.0,0.00126]
[1778680601902,50.97,79593.68,0.0,-0.99999,0.0,0.00123]
[1778680602904,50.97,79583.92,0.0,-0.99999,0.0,0.00121]
[1778680603911,50.97,79582.17,0.0,-0.99999,0.0,0.0012]
[1778680604918,50.97,79591.29,0.0,-0.99999,0.0,0.00123]
[1778680605925,50.98,79593.8,0.0,-0.99999,0.0,0.00124]
[1778680606932,50.98,79591.4,0.0,-0.99999,0.0,0.00123]
[1778680607939,50.98,79587.96,0.0,-0.99999,0.0,0.00122]
[1778680609955,50.98,79584.93,0.0,-0.99999,0.0,0.00121]
[1778680610795,50.98,79584.93,0.0,-0.99999,0.0,0.00121]
[1778680610856,50.98,79584.93,0.0,-0.99999,0.0,0.00121]
[1778680611568,50.98,79584.6,0.0,-0.99999,0.0,0.00121]
[1778680611650,50.98,79584.6,0.0,-0.99999,0.0,0.00121]
[1778680611969,50.98,79584.17,0.0,-0.99999,0.0,0.00121]
[1778680612977,50.98,79582.28,0.0,-0.99999,0.0,0.00121]
[1778680613985,50.99,79576.96,0.0,-0.99999,0.0,0.00119]
[1778680615371,50.99,79576.96,0.0,-0.99999,0.0,0.00119]
[1778680615450,50.99,79576.96,0.0,-0.99999,0.0,0.00119]
[1778680617005,50.99,79587.22,0.0,-0.99999,0.0,0.00122]
[1778680618012,50.99,79595.48,0.0,-0.99999,0.0,0.00125]
[1778680618783,50.99,79595.48,0.0,-0.99999,0.0,0.00125]
[1778680618967,50.99,79595.48,0.0,-0.99999,0.0,0.00125]
[1778680619019,50.99,79595.47,0.0,-0.99999,0.0,0.00125]
[1778680620026,50.99,79592.97,0.0,-0.99999,0.0,0.00124]
[1778680621227,50.99,79592.97,0.0,-0.99999,0.0,0.00124]
[1778680621298,50.99,79592.97,0.0,-0.99999,0.0,0.00124]
[1778680621397,51.0,79589.08,0.0,-0.99999,0.0,0.00123]
[1778680624055,51.0,79592.3,0.0,-0.99999,0.0,0.00124]
[1778680625062,51.0,79599.19,0.0,-0.99999,0.0,0.00126]
[1778680626069,51.0,79602.1,0.0,-0.99999,0.0,0.00127]
[1778680630097,51.02,79605.27,0.0,-0.99999,0.0,0.00129]
[1778680633119,51.04,79607.12,0.0,-0.99999,0.0,0.00131]
[1778680634126,51.05,79620.4,0.0,-0.99999,0.0,0.00135]
[1778680635133,51.05,79625.59,0.0,-0.99999,0.0,0.00137]
[1778680637150,51.07,79623.44,0.0,-0.99999,0.0,0.00137]
[1778680639164,51.08,79619.47,0.0,-0.99999,0.0,0.00136]
[1778680640171,51.08,79607.65,0.0,-0.99999,0.0,0.00133]
[1778680641178,51.09,79606.85,0.0,-0.99999,0.0,0.00133]
[1778680642745,51.09,79605.36,0.0,-0.99999,0.0,0.00133]
[1778680642792,51.09,79605.36,0.0,-0.99999,0.0,0.00133]
[1778680645206,51.09,79612.09,0.0,-0.99999,0.0,0.00135]
[1778680646213,51.09,79618.85,0.0,-0.99999,0.0,0.00137]
[1778680647316,51.09,79618.85,0.0,-0.99999,0.0,0.00137]
[1778680647374,51.09,79618.85,0.0,-0.99999,0.0,0.00137]
[1778680648227,51.1,79621.63,0.0,-0.99999,0.0,0.00138]
[1778680649234,51.11,79614.56,0.0,-0.99999,0.0,0.00136]
[1778680650241,51.12,79608.91,0.0,-0.99999,0.0,0.00135]
[1778680650624,51.12,79608.91,0.0,-0.99999,0.0,0.00135]
[1778680650735,51.12,79608.91,0.0,-0.99999,0.0,0.00135]
[1778680652731,51.12,79605.14,0.0,-0.99999,0.0,0.00133]
[1778680652847,51.12,79605.14,0.0,-0.99999,0.0,0.00133]
[1778680653262,51.13,79605.33,0.0,-0.99999,0.0,0.00133]
[1778680655728,51.14,79606.02,0.0,-0.99999,0.0,0.00134]
[1778680655887,51.14,79606.02,0.0,-0.99999,0.0,0.00134]
[1778680656283,51.14,79613.94,0.0,-0.99999,0.0,0.00137]
[1778680657290,51.15,79617.84,0.0,-0.99999,0.0,0.00138]
[1778680658297,51.15,79619.94,0.0,-0.99999,0.0,0.00139]
[1778680659304,51.16,79630.85,0.0,-0.99999,0.0,0.00143]
[1778680660311,51.16,79633.37,0.0,-0.99999,0.0,0.00144]
[1778680662054,51.17,79633.42,0.0,-0.99999,0.0,0.00144]
[1778680662064,51.17,79633.42,0.0,-0.99999,0.0,0.00144]
[1778680663332,51.18,79628.84,0.0,-0.99999,0.0,0.00144]
[1778680664787,51.19,79627.3,0.0,-0.99999,0.0,0.00143]
[1778680664838,51.19,79627.3,0.0,-0.99999,0.0,0.00143]
[1778680665346,51.19,79627.57,0.0,-0.99999,0.0,0.00144]
[1778680666353,51.2,79623.99,0.0,-0.99999,0.0,0.00143]
[1778680668371,51.21,79633.6,0.0,-0.99999,0.0,0.00147]
[1778680669380,51.22,79633.96,0.0,-0.99999,0.0,0.00147]
[1778680669736,51.22,79633.96,0.0,-0.99999,0.0,0.00147]
[1778680669851,51.22,79633.96,0.0,-0.99999,0.0,0.00147]
[1778680670386,51.22,79621.7,0.0,-0.99999,0.0,0.00143]
[1778680671394,51.23,79597.58,0.0,-0.99999,0.0,0.00136]
[1778680672400,51.24,79591.01,0.0,-0.99999,0.0,0.00134]
[1778680673407,51.24,79593.86,0.0,-0.99999,0.0,0.00135]
[1778680674414,51.25,79595.7,0.0,-0.99999,0.0,0.00136]
[1778680675421,51.25,79593.05,0.0,-0.99999,0.0,0.00135]
[1778680676428,51.26,79596.6,0.0,-0.99999,0.0,0.00137]
[1778680677435,51.26,79594.68,0.0,-0.99999,0.0,0.00137]
[1778680680649,51.28,79593.3,0.0,-0.99999,0.0,0.00137]
[1778680681463,51.29,79589.63,0.0,-0.99999,0.0,0.00136]
[1778680683501,51.29,79588.52,0.0,-0.99999,0.0,0.00136]
[1778680683479,51.3,79583.4,0.0,-0.99999,0.0,0.00135]
[1778680684484,51.31,79580.15,0.0,-0.99999,0.0,0.00134]
[1778680686498,51.32,79584.57,0.0,-0.99999,0.0,0.00136]
[1778680687547,51.32,79588.66,0.0,-0.99999,0.0,0.00138]
[1778680688519,51.33,79595.19,0.0,-0.99999,0.0,0.0014]
[1778680689535,51.34,79593.18,0.0,-0.99999,0.0,0.0014]
[1778680690534,51.34,79597.9,0.0,-0.99999,0.0,0.00141]
[1778680691033,51.34,79597.9,0.0,-0.99999,0.0,0.00141]
[1778680691053,51.34,79597.9,0.0,-0.99999,0.0,0.00141]
[1778680692517,51.35,79597.11,0.0,-0.99999,0.0,0.00142]
[1778680692548,51.35,79597.18,0.0,-0.99999,0.0,0.00142]
[1778680692652,51.35,79597.18,0.0,-0.99999,0.0,0.00142]
[1778680693555,51.36,79596.69,0.0,-0.99999,0.0,0.00142]
[1778680694562,51.36,79598.3,0.0,-0.99999,0.0,0.00143]
[1778680697541,51.37,79598.59,0.0,-0.99999,0.0,0.00143]
[1778680696576,51.38,79604.46,0.0,-0.99999,0.0,0.00145]
[1778680697667,51.38,79604.46,0.0,-0.99999,0.0,0.00145]
[1778680697689,51.38,79602.72,0.0,-0.99999,0.0,0.00145]
[1778680699599,51.39,79614.23,0.0,-0.99999,0.0,0.0015]
[1778680700605,51.45,79614.36,0.0,-0.99999,0.0,0.00153]
[1778680701612,51.46,79608.0,0.0,-0.99999,0.0,0.00151]
[1778680702977,51.46,79608.0,0.0,-0.99999,0.0,0.00151]
[1778680703026,51.46,79608.0,0.0,-0.99999,0.0,0.00151]
[1778680703127,51.58,79606.47,0.0,-0.99999,0.0,0.00157]
[1778680703626,51.58,79603.4,0.0,-0.99999,0.0,0.00156]
[1778680704633,51.58,79601.41,0.0,-0.99999,0.0,0.00155]
[1778680705640,51.58,79601.41,0.0,-0.99999,0.0,0.00155]
[1778680705691,51.58,79601.41,0.0,-0.99999,0.0,0.00155]
[1778680705791,51.59,79601.16,0.0,-0.99999,0.0,0.00156]
[1778680706762,51.59,79601.16,0.0,-0.99999,0.0,0.00156]
[1778680706831,51.59,79601.16,0.0,-0.99999,0.0,0.00156]
[1778680706863,51.59,79604.81,0.0,-0.99999,0.0,0.00157]
[1778680708661,51.66,79597.87,0.0,-0.99999,0.0,0.00158]
[1778680711738,51.77,79598.2,0.0,-0.99999,0.0,0.00165]
[1778680711849,51.77,79598.2,0.0,-0.99999,0.0,0.00165]
[1778680711905,51.83,79601.83,0.0,-0.99999,0.0,0.00169]
[1778680713043,51.83,79601.83,0.0,-0.99999,0.0,0.00169]
[1778680713124,51.83,79601.83,0.0,-0.99999,0.0,0.00169]
[1778680713196,51.84,79598.64,0.0,-0.99999,0.0,0.00168]
[1778680714703,51.85,79601.43,0.0,-0.99999,0.0,0.00169]
[1778680715953,51.85,79601.43,0.0,-0.99999,0.0,0.00169]
[1778680716064,51.85,79601.43,0.0,-0.99999,0.0,0.00169]
[1778680716128,51.86,79604.01,0.0,-0.99999,0.0,0.00171]
[1778680717726,51.87,79601.51,0.0,-0.99999,0.0,0.00171]
[1778680722447,51.89,79600.38,0.0,-0.99999,0.0,0.00171]
[1778680722510,51.89,79600.38,0.0,-0.99999,0.0,0.00171]
[1778680722519,51.9,79597.6,0.0,-0.99999,0.0,0.00171]
[1778680722760,51.9,79599.55,0.0,-0.99999,0.0,0.00172]
[1778680723767,51.9,79609.53,0.0,-0.99999,0.0,0.00176]
[1778680724786,51.9,79609.53,0.0,-0.99999,0.0,0.00176]
[1778680724895,51.9,79609.53,0.0,-0.99999,0.0,0.00176]
[1778680724958,51.92,79608.53,0.0,-0.99999,0.0,0.00176]
[1778680727530,51.92,79608.63,0.0,-0.99999,0.0,0.00176]
[1778680727572,51.92,79608.63,0.0,-0.99999,0.0,0.00176]
[1778680728802,51.93,79618.93,0.0,-0.99999,0.0,0.00182]
[1778680729809,51.94,79614.23,0.0,-0.99999,0.0,0.0018]
[1778680730896,51.94,79614.23,0.0,-0.99999,0.0,0.0018]
[1778680730906,51.94,79614.23,0.0,-0.99999,0.0,0.0018]
[1778680730948,51.95,79611.54,0.0,-0.99999,0.0,0.0018]
[1778680731986,51.95,79611.54,0.0,-0.99999,0.0,0.0018]
[1778680732099,51.95,79611.54,0.0,-0.99999,0.0,0.0018]
[1778680732194,51.96,79613.61,0.0,-0.99999,0.0,0.00181]
[1778680733321,51.96,79613.61,0.0,-0.99999,0.0,0.00181]
[1778680733425,51.96,79613.61,0.0,-0.99999,0.0,0.00181]
[1778680733522,51.96,79617.2,0.0,-0.99999,0.0,0.00183]
[1778680733837,51.96,79613.32,0.0,-0.99999,0.0,0.00181]
[1778680736858,51.98,79615.64,0.0,-0.99999,0.0,0.00183]
[1778680737797,51.98,79615.64,0.0,-0.99999,0.0,0.00183]
[1778680737922,51.98,79615.64,0.0,-0.99999,0.0,0.00183]
[1778680738016,51.99,79621.29,0.0,-0.99999,0.0,0.00186]
[1778680740580,51.99,79621.78,0.0,-0.99999,0.0,0.00186]
[1778680740612,52.05,79616.52,0.0,-0.99999,0.0,0.00188]
[1778680740640,52.05,79616.52,0.0,-0.99999,0.0,0.00188]
[1778680740886,52.05,79617.8,0.0,-0.99999,0.0,0.00189]
[1778680742324,52.05,79617.8,0.0,-0.99999,0.0,0.00189]
[1778680742439,52.05,79617.8,0.0,-0.99999,0.0,0.00189]
[1778680742900,52.16,79613.56,0.0,-0.99999,0.0,0.00194]
[1778680743907,52.16,79611.89,0.0,-0.99999,0.0,0.00194]
[1778680744914,52.22,79608.1,0.0,-0.99999,0.0,0.00195]
[1778680745711,52.22,79608.1,0.0,-0.99999,0.0,0.00195]
[1778680745754,52.22,79608.1,0.0,-0.99999,0.0,0.00195]
[1778680746327,52.22,79608.1,0.0,-0.99999,0.0,0.00195]
[1778680746437,52.22,79608.1,0.0,-0.99999,0.0,0.00195]
[1778680746471,52.23,79610.32,0.0,-0.99999,0.0,0.00197]
[1778680746928,52.23,79608.45,0.0,-0.99999,0.0,0.00196]
[1778680752567,52.25,79609.87,0.0,-0.99999,0.0,0.00199]
[1778680752707,52.26,79610.8,0.0,-0.99999,0.0,0.00199]
[1778680753072,52.26,79610.8,0.0,-0.99999,0.0,0.00199]
[1778680753150,52.26,79610.8,0.0,-0.99999,0.0,0.00199]
[1778680753165,52.27,79611.68,0.0,-0.99999,0.0,0.002]
[1778680753977,52.27,79614.81,0.0,-0.99999,0.0,0.00202]
[1778680754984,52.28,79616.51,0.0,-0.99999,0.0,0.00203]
[1778680757265,52.28,79617.0,0.0,-0.99999,0.0,0.00204]
[1778680759023,52.3,79627.25,0.0,-0.99999,0.0,0.0021]
[1778680760030,52.3,79637.01,0.0,-0.99999,0.0,0.00214]
[1778680761037,52.31,79642.76,0.0,-0.99999,0.0,0.00218]
[1778680761952,52.31,79642.76,0.0,-0.99999,0.0,0.00218]
[1778680762044,52.31,79663.86,0.0,-0.99999,0.0,0.00228]
[1778680763051,52.31,79664.87,0.0,-0.99999,0.0,0.00229]
[1778680764656,52.32,79661.71,0.0,-0.99999,0.0,0.00228]
[1778680765065,52.32,79657.63,0.0,-0.99999,0.0,0.00226]
[1778680766146,52.32,79657.63,0.0,-0.99999,0.0,0.00226]
[1778680766242,52.33,79655.83,0.0,-0.99999,0.0,0.00226]
[1778680768086,52.33,79657.58,0.0,-0.99999,0.0,0.00227]
[1778680769518,52.34,79661.38,0.0,-0.99999,0.0,0.00229]
[1778680773121,52.35,79648.14,0.0,-0.99999,0.0,0.00222]
[1778680774128,52.36,79644.91,0.0,-0.99999,0.0,0.00221]
[1778680774675,52.36,79644.91,0.0,-0.99999,0.0,0.00221]
[1778680774818,52.36,79644.91,0.0,-0.99999,0.0,0.00221]
[1778680775135,52.36,79641.26,0.0,-0.99999,0.0,0.00219]
[1778680776142,52.37,79638.74,0.0,-0.99999,0.0,0.00218]
[1778680777149,52.37,79636.72,0.0,-0.99999,0.0,0.00218]
[1778680778156,52.38,79629.79,0.0,-0.99999,0.0,0.00215]
[1778680780170,52.39,79628.62,0.0,-0.99999,0.0,0.00215]
[1778680781177,52.39,79630.41,0.0,-0.99999,0.0,0.00216]
[1778680784198,52.4,79632.42,0.0,-0.99999,0.0,0.00218]
[1778680786212,52.41,79639.16,0.0,-0.99999,0.0,0.00222]
[1778680787219,52.42,79633.99,0.0,-0.99999,0.0,0.0022]
[1778680788661,52.42,79633.99,0.0,-0.99999,0.0,0.0022]
[1778680788741,52.42,79633.17,0.0,-0.99999,0.0,0.0022]
[1778680789233,52.43,79634.56,0.0,-0.99999,0.0,0.00221]
[1778680790240,52.43,79631.85,0.0,-0.99999,0.0,0.0022]
[1778680791247,52.43,79629.56,0.0,-0.99999,0.0,0.00219]
[1778680792254,52.44,79627.3,0.0,-0.99999,0.0,0.00218]
[1778680793261,52.44,79628.9,0.0,-0.99999,0.0,0.00219]
[1778680794268,52.45,79632.96,0.0,-0.99999,0.0,0.00221]
[1778680795275,52.45,79630.28,0.0,-0.99999,0.0,0.00221]
[1778680796282,52.46,79631.8,0.0,-0.99999,0.0,0.00222]
[1778680797289,52.46,79630.31,0.0,-0.99999,0.0,0.00221]
[1778680799303,52.47,79628.73,0.0,-0.99999,0.0,0.00221]
[1778680800312,52.47,79626.41,0.0,-0.99999,0.0,0.0022]
[1778680801322,52.47,79608.3,0.0,-0.99999,0.0,0.00212]
[1778680802328,52.48,79601.64,0.0,-0.99999,0.0,0.00209]
[1778680803335,52.49,79596.12,0.0,-0.99999,0.0,0.00207]
[1778680804342,52.49,79589.85,0.0,-0.99999,0.0,0.00204]
[1778680805349,52.5,79596.53,0.0,-0.99999,0.0,0.00208]
[1778680806356,52.5,79591.05,0.0,-0.99999,0.0,0.00206]
[1778680807363,52.51,79584.91,0.0,-0.99999,0.0,0.00203]
[1778680808377,52.52,79578.38,0.0,-0.99999,0.0,0.00201]
[1778680809378,52.52,79571.93,0.0,-0.99999,0.0,0.00198]
[1778680810385,52.53,79569.54,0.0,-0.99999,0.0,0.00197]
[1778680812404,52.54,79566.23,0.0,-0.99999,0.0,0.00197]
[1778680812752,52.54,79566.23,0.0,-0.99999,0.0,0.00197]
[1778680813410,52.54,79564.03,0.0,-0.99999,0.0,0.00196]
[1778680814417,52.55,79549.59,0.0,-0.99999,0.0,0.0019]
[1778680815424,52.55,79548.22,0.0,-0.99999,0.0,0.0019]
[1778680816431,52.55,79557.05,0.0,-0.99999,0.0,0.00193]
[1778680817438,52.55,79556.06,0.0,-0.99999,0.0,0.00193]
[1778680818445,52.55,79560.97,0.0,-0.99999,0.0,0.00195]
[1778680819452,52.55,79551.62,0.0,-0.99999,0.0,0.00191]
[1778680820526,52.55,79551.62,0.0,-0.99999,0.0,0.00191]
[1778680820552,52.55,79551.62,0.0,-0.99999,0.0,0.00191]
[1778680820652,52.55,79548.85,0.0,-0.99999,0.0,0.0019]
[1778680821473,52.55,79552.29,0.0,-0.99999,0.0,0.00191]
[1778680822484,52.55,79559.12,0.0,-0.99999,0.0,0.00194]
[1778680823489,52.55,79533.21,0.0,-0.99999,0.0,0.00183]
[1778680824496,52.55,79528.65,0.0,-0.99999,0.0,0.00182]
[1778680825504,52.61,79533.39,0.0,-0.99999,0.0,0.00187]
[1778680826512,52.61,79529.74,0.0,-0.99999,0.0,0.00186]
[1778680827521,52.61,79531.36,0.0,-0.99999,0.0,0.00186]
[1778680828527,52.61,79533.73,0.0,-0.99999,0.0,0.00187]
[1778680829534,52.61,79536.26,0.0,-0.99999,0.0,0.00188]
[1778680830541,52.67,79537.69,0.0,-0.99999,0.0,0.00193]
[1778680831548,52.73,79537.74,0.0,-0.99999,0.0,0.00195]
[1778680832559,52.78,79535.94,0.0,-0.99999,0.0,0.00198]
[1778680833566,52.84,79541.18,0.0,-0.99999,0.0,0.00205]
[1778680834383,52.84,79541.18,0.0,-0.99999,0.0,0.00205]
[1778680834492,52.84,79541.18,0.0,-0.99999,0.0,0.00205]
[1778680834574,52.9,79542.13,0.0,-0.99999,0.0,0.00209]
[1778680835581,52.9,79537.58,0.0,-0.99999,0.0,0.00207]
[1778680836588,52.96,79533.66,0.0,-0.99999,0.0,0.00209]
[1778680837596,53.01,79535.08,0.0,-0.99999,0.0,0.00213]
[1778680838603,53.07,79537.03,0.0,-0.99999,0.0,0.00219]
[1778680839610,53.07,79547.34,0.0,-0.99999,0.0,0.00224]
[1778680840617,53.08,79556.02,0.0,-0.99999,0.0,0.00229]
[1778680841624,53.09,79555.69,0.0,-0.99999,0.0,0.00229]
[1778680842631,53.09,79557.77,0.0,-0.99999,0.0,0.0023]
[1778680843638,53.09,79569.89,0.0,-0.99999,0.0,0.00237]
[1778680844645,53.09,79576.61,0.0,-0.99998,0.0,0.0024]
[1778680845652,53.09,79566.01,0.0,-0.99999,0.0,0.00235]
[1778680846660,53.09,79563.21,0.0,-0.99999,0.0,0.00233]
[1778680848673,53.09,79558.35,0.0,-0.99999,0.0,0.00231]
[1778680850689,53.09,79571.93,0.0,-0.99998,0.0,0.00238]
[1778680851699,53.09,79592.5,0.0,-0.99998,0.0,0.00249]
[1778680852704,53.09,79595.32,0.0,-0.99998,0.0,0.0025]
[1778680853714,53.09,79593.47,0.0,-0.99998,0.0,0.00249]
[1778680854720,53.09,79589.28,0.0,-0.99998,0.0,0.00247]
[1778680855727,53.09,79584.01,0.0,-0.99998,0.0,0.00244]
[1778680856734,53.09,79566.39,0.0,-0.99999,0.0,0.00235]
[1778680858764,53.09,79524.33,0.0,-0.99999,0.0,0.00214]
[1778680859771,53.09,79513.08,0.0,-0.99999,0.0,0.00209]
[1778680860779,53.09,79511.24,0.0,-0.99999,0.0,0.00208]
[1778680861785,53.09,79508.5,0.0,-0.99999,0.0,0.00207]
[1778680862793,53.09,79500.58,0.0,-0.99999,0.0,0.00203]
[1778680863802,53.09,79494.43,0.0,-0.99999,0.0,0.002]
[1778680864809,53.09,79495.96,0.0,-0.99999,0.0,0.00201]
[1778680865822,53.09,79481.25,0.0,-0.99999,0.0,0.00195]
[1778680866828,53.09,79476.17,0.0,-0.99999,0.0,0.00192]
[1778680867835,53.09,79483.12,0.0,-0.99999,0.0,0.00195]
[1778680868842,53.09,79504.64,0.0,-0.99999,0.0,0.00205]
[1778680869863,53.09,79514.45,0.0,-0.99999,0.0,0.0021]
[1778680871095,53.09,79522.08,0.0,-0.99999,0.0,0.00213]
[1778680871875,53.09,79516.01,0.0,-0.99999,0.0,0.0021]
[1778680873200,53.09,79489.51,0.0,-0.99999,0.0,0.00198]
[1778680873889,53.09,79477.9,0.0,-0.99999,0.0,0.00193]
[1778680875604,53.09,79477.9,0.0,-0.99999,0.0,0.00193]
[1778680875657,53.09,79469.31,0.0,-0.99999,0.0,0.0019]
[1778680875905,53.09,79465.36,0.0,-0.99999,0.0,0.00188]
[1778680876912,53.09,79460.61,0.0,-0.99999,0.0,0.00186]
[1778680877919,53.09,79462.68,0.0,-0.99999,0.0,0.00187]
[1778680878926,53.1,79467.74,0.0,-0.99999,0.0,0.00189]
[1778680879975,53.1,79467.74,0.0,-0.99999,0.0,0.00189]
[1778680880067,53.1,79469.98,0.0,-0.99999,0.0,0.0019]
[1778680880944,53.1,79475.5,0.0,-0.99999,0.0,0.00193]
[1778680881989,53.1,79489.9,0.0,-0.99999,0.0,0.00199]
[1778680883452,53.1,79492.38,0.0,-0.99999,0.0,0.002]
[1778680883974,53.1,79497.93,0.0,-0.99999,0.0,0.00202]
[1778680884981,53.1,79499.88,0.0,-0.99999,0.0,0.00203]
[1778680887006,53.1,79495.59,0.0,-0.99999,0.0,0.00201]
[1778680889022,53.1,79499.52,0.0,-0.99999,0.0,0.00203]
[1778680890030,53.1,79501.79,0.0,-0.99999,0.0,0.00204]
[1778680891036,53.1,79501.32,0.0,-0.99999,0.0,0.00202]
[1778680892043,53.1,79486.11,0.0,-0.99999,0.0,0.00195]
[1778680893050,53.1,79473.74,0.0,-0.99999,0.0,0.0019]
[1778680894057,53.1,79467.1,0.0,-0.99999,0.0,0.00187]
[1778680895064,53.1,79463.25,0.0,-0.99999,0.0,0.00186]
[1778680897078,53.1,79482.06,0.0,-0.99999,0.0,0.00194]
[1778680898086,53.1,79493.07,0.0,-0.99999,0.0,0.00199]
[1778680899093,53.1,79500.28,0.0,-0.99999,0.0,0.00202]
[1778680900101,53.1,79506.96,0.0,-0.99999,0.0,0.00205]
[1778680901107,53.1,79510.73,0.0,-0.99999,0.0,0.00207]
[1778680903121,53.1,79511.92,0.0,-0.99999,0.0,0.00207]
[1778680905137,53.1,79510.43,0.0,-0.99999,0.0,0.00207]
[1778680907150,53.1,79529.21,0.0,-0.99999,0.0,0.00215]
[1778680908159,53.1,79536.45,0.0,-0.99999,0.0,0.00219]
[1778680909166,53.1,79538.93,0.0,-0.99999,0.0,0.0022]
[1778680910173,53.1,79541.09,0.0,-0.99999,0.0,0.00221]
[1778680911180,53.1,79545.74,0.0,-0.99999,0.0,0.00223]
[1778680912187,53.1,79547.47,0.0,-0.99999,0.0,0.00224]
[1778680913194,53.1,79557.46,0.0,-0.99999,0.0,0.00229]
[1778680914201,53.1,79556.13,0.0,-0.99999,0.0,0.00228]
[1778680915208,53.1,79554.51,0.0,-0.99999,0.0,0.00228]
[1778680916217,53.1,79543.9,0.0,-0.99999,0.0,0.00222]
[1778680917224,53.1,79541.83,0.0,-0.99999,0.0,0.00221]
[1778680918231,53.1,79548.38,0.0,-0.99999,0.0,0.00225]
[1778680919238,53.1,79554.84,0.0,-0.99999,0.0,0.00228]
[1778680920245,53.1,79556.42,0.0,-0.99999,0.0,0.00229]
[1778680921252,53.1,79558.23,0.0,-0.99999,0.0,0.00229]
[1778680922259,53.1,79569.43,0.0,-0.99999,0.0,0.00235]
[1778680923266,53.1,79589.82,0.0,-0.99998,0.0,0.00246]
[1778680924273,53.1,79590.11,0.0,-0.99998,0.0,0.00246]
[1778680926287,53.1,79595.62,0.0,-0.99998,0.0,0.00249]
[1778680928301,53.1,79594.05,0.0,-0.99998,0.0,0.00248]
[1778680929309,53.1,79586.99,0.0,-0.99998,0.0,0.00244]
[1778680930315,53.1,79582.84,0.0,-0.99998,0.0,0.00242]
[1778680931322,53.1,79578.75,0.0,-0.99998,0.0,0.0024]
[1778680933336,53.1,79585.42,0.0,-0.99998,0.0,0.00244]
[1778680934343,53.1,79589.27,0.0,-0.99998,0.0,0.00246]
[1778680936357,53.1,79582.5,0.0,-0.99998,0.0,0.00242]
[1778680937000,53.1,79582.5,0.0,-0.99998,0.0,0.00242]
[1778680937107,53.1,79582.5,0.0,-0.99998,0.0,0.00242]
[1778680937375,53.1,79589.46,0.0,-0.99998,0.0,0.00246]
[1778680938382,53.1,79604.79,0.0,-0.99998,0.0,0.00254]
[1778680939389,53.1,79612.38,0.0,-0.99998,0.0,0.00258]
[1778680940396,53.1,79617.05,0.0,-0.99998,0.0,0.00261]
[1778680941403,53.1,79618.55,0.0,-0.99998,0.0,0.00262]
[1778680942410,53.1,79616.28,0.0,-0.99998,0.0,0.00261]
[1778680947446,53.1,79611.37,0.0,-0.99998,0.0,0.00258]
[1778680949461,53.1,79604.5,0.0,-0.99998,0.0,0.00254]
[1778680951475,53.1,79612.22,0.0,-0.99998,0.0,0.00256]
[1778680953113,53.1,79611.19,0.0,-0.99998,0.0,0.00255]
[1778680953203,53.1,79611.19,0.0,-0.99998,0.0,0.00255]
[1778680955506,53.1,79612.84,0.0,-0.99998,0.0,0.00256]
[1778680956513,53.1,79610.8,0.0,-0.99998,0.0,0.00255]
[1778680957520,53.1,79612.22,0.0,-0.99998,0.0,0.00256]
[1778680959534,53.1,79613.68,0.0,-0.99998,0.0,0.00257]
[1778680963564,53.1,79620.09,0.0,-0.99998,0.0,0.00261]
[1778680964569,53.1,79625.89,0.0,-0.99998,0.0,0.00264]
[1778680966583,53.1,79618.67,0.0,-0.99998,0.0,0.0026]
[1778680967782,53.1,79618.67,0.0,-0.99998,0.0,0.0026]
[1778680967924,53.1,79618.67,0.0,-0.99998,0.0,0.0026]
[1778680967883,53.1,79616.26,0.0,-0.99998,0.0,0.00258]
[1778680968623,53.1,79616.26,0.0,-0.99998,0.0,0.00258]
[1778680968738,53.1,79616.26,0.0,-0.99998,0.0,0.00258]
[1778680968788,53.1,79611.49,0.0,-0.99998,0.0,0.00256]
[1778680969608,53.1,79606.29,0.0,-0.99998,0.0,0.00253]
[1778680970616,53.1,79606.29,0.0,-0.99998,0.0,0.00253]
[1778680970648,53.1,79585.76,0.0,-0.99998,0.0,0.00242]
[1778680970966,53.1,79585.76,0.0,-0.99998,0.0,0.00242]
[1778680971625,53.1,79578.19,0.0,-0.99998,0.0,0.00238]
[1778680972632,53.1,79567.99,0.0,-0.99999,0.0,0.00232]
[1778680973640,53.1,79565.78,0.0,-0.99999,0.0,0.00231]
[1778680974647,53.1,79569.3,0.0,-0.99999,0.0,0.00233]
[1778680975654,53.1,79579.04,0.0,-0.99998,0.0,0.00238]
[1778680976661,53.1,79584.45,0.0,-0.99998,0.0,0.00241]
[1778680977668,53.1,79580.1,0.0,-0.99998,0.0,0.00239]
[1778680978675,53.1,79577.4,0.0,-0.99998,0.0,0.00237]
[1778680979682,53.1,79581.37,0.0,-0.99998,0.0,0.00239]
[1778680981996,53.1,79581.59,0.0,-0.99998,0.0,0.00239]
[1778680982074,53.1,79581.59,0.0,-0.99998,0.0,0.00239]
[1778680982703,53.1,79578.43,0.0,-0.99998,0.0,0.00238]
[1778680984367,53.1,79577.79,0.0,-0.99998,0.0,0.00237]
[1778680984419,53.1,79577.79,0.0,-0.99998,0.0,0.00237]
[1778680984717,53.1,79580.04,0.0,-0.99998,0.0,0.00239]
[1778680989752,53.1,79580.67,0.0,-0.99998,0.0,0.00239]
[1778680990759,53.1,79583.44,0.0,-0.99998,0.0,0.0024]
[1778680992716,53.1,79582.18,0.0,-0.99998,0.0,0.0024]
[1778680992723,53.1,79582.18,0.0,-0.99998,0.0,0.0024]
[1778680992773,53.1,79582.23,0.0,-0.99998,0.0,0.0024]
[1778680993474,53.1,79582.23,0.0,-0.99998,0.0,0.0024]
[1778680993556,53.1,79582.23,0.0,-0.99998,0.0,0.0024]
[1778680994787,53.1,79588.74,0.0,-0.99998,0.0,0.00243]
[1778680995794,53.1,79600.68,0.0,-0.99998,0.0,0.0025]
[1778680996801,53.1,79603.37,0.0,-0.99998,0.0,0.00251]
[1778680998815,53.1,79610.58,0.0,-0.99998,0.0,0.00255]
[1778680999822,53.1,79620.93,0.0,-0.99998,0.0,0.00261]
[1778681000829,53.1,79631.09,0.0,-0.99998,0.0,0.00267]
[1778681001836,53.1,79636.66,0.0,-0.99998,0.0,0.0027]
[1778681002962,53.1,79640.93,0.0,-0.99998,0.0,0.00273]
[1778681003850,53.1,79644.65,0.0,-0.99998,0.0,0.00275]
[1778681004858,53.1,79642.47,0.0,-0.99998,0.0,0.00274]
[1778681006871,53.1,79646.66,0.0,-0.99998,0.0,0.00276]
[1778681008117,53.1,79646.75,0.0,-0.99998,0.0,0.00276]
[1778681008216,53.1,79646.75,0.0,-0.99998,0.0,0.00276]
[1778681008885,53.1,79649.37,0.0,-0.99998,0.0,0.00278]
[1778681009900,53.1,79653.06,0.0,-0.99998,0.0,0.0028]
[1778681010901,53.1,79655.01,0.0,-0.99998,0.0,0.00281]
[1778681011908,53.1,79661.59,0.0,-0.99998,0.0,0.00283]
[1778681012915,53.1,79657.84,0.0,-0.99998,0.0,0.0028]
[1778681013922,53.1,79651.92,0.0,-0.99998,0.0,0.00277]
[1778681014929,53.1,79639.98,0.0,-0.99998,0.0,0.0027]
[1778681015936,53.1,79635.8,0.0,-0.99998,0.0,0.00267]
[1778681016943,53.1,79645.22,0.0,-0.99998,0.0,0.00273]
[1778681017950,53.1,79645.04,0.0,-0.99998,0.0,0.00273]
[1778681018957,53.1,79637.5,0.0,-0.99998,0.0,0.00268]
[1778681019964,53.1,79635.75,0.0,-0.99998,0.0,0.00267]
[1778681020870,53.1,79635.75,0.0,-0.99998,0.0,0.00267]
[1778681020965,53.1,79635.75,0.0,-0.99998,0.0,0.00267]
[1778681020974,53.1,79630.58,0.0,-0.99998,0.0,0.00264]
[1778681021980,53.1,79632.22,0.0,-0.99998,0.0,0.00265]
[1778681025006,53.1,79630.76,0.0,-0.99998,0.0,0.00264]
[1778681027018,53.1,79634.18,0.0,-0.99998,0.0,0.00266]
[1778681028025,53.1,79636.91,0.0,-0.99998,0.0,0.00268]
[1778681028740,53.1,79636.91,0.0,-0.99998,0.0,0.00268]
[1778681028869,53.1,79636.91,0.0,-0.99998,0.0,0.00268]
[1778681029032,53.1,79641.7,0.0,-0.99998,0.0,0.00271]
[1778681029371,53.1,79641.7,0.0,-0.99998,0.0,0.00271]
[1778681029442,53.1,79641.7,0.0,-0.99998,0.0,0.00271]
[1778681031046,53.1,79644.03,0.0,-0.99998,0.0,0.00272]
[1778681032053,53.1,79647.33,0.0,-0.99998,0.0,0.00274]
[1778681032738,53.1,79647.33,0.0,-0.99998,0.0,0.00274]
[1778681032839,53.1,79647.33,0.0,-0.99998,0.0,0.00274]
[1778681032940,53.1,79647.33,0.0,-0.99998,0.0,0.00274]
[1778681033061,53.1,79645.65,0.0,-0.99998,0.0,0.00273]
[1778681034078,53.1,79645.65,0.0,-0.99998,0.0,0.00273]
[1778681034148,53.1,79645.65,0.0,-0.99998,0.0,0.00273]
[1778681035080,53.1,79643.3,0.0,-0.99998,0.0,0.00272]
[1778681036086,53.1,79632.94,0.0,-0.99998,0.0,0.00266]
[1778681037093,53.1,79623.46,0.0,-0.99998,0.0,0.0026]
[1778681038248,53.1,79623.46,0.0,-0.99998,0.0,0.0026]
[1778681038345,53.1,79623.46,0.0,-0.99998,0.0,0.0026]
[1778681038790,53.1,79623.46,0.0,-0.99998,0.0,0.0026]
[1778681038896,53.1,79623.46,0.0,-0.99998,0.0,0.0026]
[1778681038941,53.1,79621.12,0.0,-0.99998,0.0,0.00259]
[1778681043135,53.1,79628.59,0.0,-0.99998,0.0,0.00263]
[1778681044142,53.1,79647.08,0.0,-0.99998,0.0,0.00274]
[1778681045149,53.1,79642.86,0.0,-0.99998,0.0,0.00271]
[1778681046156,53.1,79632.11,0.0,-0.99998,0.0,0.00265]
[1778681047624,53.1,79632.11,0.0,-0.99998,0.0,0.00265]
[1778681047664,53.1,79632.11,0.0,-0.99998,0.0,0.00265]
[1778681047764,53.1,79624.86,0.0,-0.99998,0.0,0.00261]
[1778681048304,53.1,79624.86,0.0,-0.99998,0.0,0.00261]
[1778681048346,53.1,79624.86,0.0,-0.99998,0.0,0.00261]
[1778681048393,53.1,79622.88,0.0,-0.99998,0.0,0.0026]
[1778681052199,53.1,79624.48,0.0,-0.99998,0.0,0.00261]
[1778681053206,53.1,79629.0,0.0,-0.99998,0.0,0.00263]
[1778681054214,53.1,79649.21,0.0,-0.99998,0.0,0.00275]
[1778681055221,53.1,79656.38,0.0,-0.99998,0.0,0.0028]
[1778681056764,53.1,79656.38,0.0,-0.99998,0.0,0.0028]
[1778681056860,53.1,79656.38,0.0,-0.99998,0.0,0.0028]
[1778681056916,53.1,79657.41,0.0,-0.99998,0.0,0.0028]
[1778681057349,53.1,79657.41,0.0,-0.99998,0.0,0.0028]
[1778681057458,53.1,79657.41,0.0,-0.99998,0.0,0.0028]
[1778681058242,53.1,79661.87,0.0,-0.99998,0.0,0.00283]
[1778681059249,53.1,79660.32,0.0,-0.99998,0.0,0.00282]
[1778681061263,53.1,79661.67,0.0,-0.99998,0.0,0.00283]
[1778681063654,53.1,79661.7,0.0,-0.99998,0.0,0.00283]
[1778681063795,53.1,79661.7,0.0,-0.99998,0.0,0.00283]
[1778681063896,53.1,79663.08,0.0,-0.99998,0.0,0.00284]
[1778681064277,53.1,79663.08,0.0,-0.99998,0.0,0.00284]
[1778681064291,53.1,79663.08,0.0,-0.99998,0.0,0.00284]
[1778681065291,53.1,79637.23,0.0,-0.99998,0.0,0.00268]
[1778681066298,53.1,79634.79,0.0,-0.99998,0.0,0.00267]
[1778681067305,53.1,79625.97,0.0,-0.99998,0.0,0.00262]
[1778681068312,53.1,79621.96,0.0,-0.99998,0.0,0.00259]
[1778681069990,53.1,79621.96,0.0,-0.99998,0.0,0.00259]
[1778681070061,53.1,79621.96,0.0,-0.99998,0.0,0.00259]
[1778681070022,53.1,79618.79,0.0,-0.99998,0.0,0.00258]
[1778681070326,53.1,79613.55,0.0,-0.99998,0.0,0.00255]
[1778681071334,53.1,79608.64,0.0,-0.99998,0.0,0.0025]
[1778681072340,53.1,79606.56,0.0,-0.99998,0.0,0.00249]
[1778681074354,53.1,79610.61,0.0,-0.99998,0.0,0.00251]
[1778681075361,53.1,79607.8,0.0,-0.99998,0.0,0.00249]
[1778681077375,53.1,79611.25,0.0,-0.99998,0.0,0.00251]
[1778681079394,53.1,79600.05,0.0,-0.99998,0.0,0.00245]
[1778681080400,53.1,79587.51,0.0,-0.99998,0.0,0.00238]
[1778681081407,53.1,79585.02,0.0,-0.99998,0.0,0.00237]
[1778681083421,53.1,79590.16,0.0,-0.99998,0.0,0.0024]
[1778681085435,53.1,79595.38,0.0,-0.99998,0.0,0.00243]
[1778681086354,53.1,79595.38,0.0,-0.99998,0.0,0.00243]
[1778681086470,53.1,79595.38,0.0,-0.99998,0.0,0.00243]
[1778681087449,53.1,79593.18,0.0,-0.99998,0.0,0.00241]
[1778681088456,53.1,79590.66,0.0,-0.99998,0.0,0.0024]
[1778681089465,53.1,79588.2,0.0,-0.99998,0.0,0.00239]
[1778681090401,53.1,79588.2,0.0,-0.99998,0.0,0.00239]
[1778681090462,53.1,79588.2,0.0,-0.99998,0.0,0.00239]
[1778681090516,53.1,79588.2,0.0,-0.99998,0.0,0.00239]
[1778681090594,53.1,79588.2,0.0,-0.99998,0.0,0.00239]
[1778681090674,53.1,79585.92,0.0,-0.99998,0.0,0.00238]
[1778681091478,53.1,79588.07,0.0,-0.99998,0.0,0.00239]
[1778681092485,53.1,79589.85,0.0,-0.99998,0.0,0.0024]
[1778681094087,53.1,79589.85,0.0,-0.99998,0.0,0.0024]
[1778681093492,53.1,79602.7,0.0,-0.99998,0.0,0.00247]
[1778681094139,53.1,79602.7,0.0,-0.99998,0.0,0.00247]
[1778681094782,53.1,79607.96,0.0,-0.99998,0.0,0.00249]
[1778681095534,53.1,79607.96,0.0,-0.99998,0.0,0.00249]
[1778681095596,53.1,79607.96,0.0,-0.99998,0.0,0.00249]
[1778681095632,53.1,79610.94,0.0,-0.99998,0.0,0.00251]
[1778681096513,53.1,79613.86,0.0,-0.99998,0.0,0.00253]
[1778681097982,53.1,79613.86,0.0,-0.99998,0.0,0.00253]
[1778681098035,53.1,79613.86,0.0,-0.99998,0.0,0.00253]
[1778681098122,53.1,79617.01,0.0,-0.99998,0.0,0.00254]
[1778681098527,53.1,79618.69,0.0,-0.99998,0.0,0.00255]
[1778681101555,53.1,79622.2,0.0,-0.99998,0.0,0.00257]
[1778681102556,53.1,79625.72,0.0,-0.99998,0.0,0.00259]
[1778681103564,53.1,79621.86,0.0,-0.99998,0.0,0.00257]
[1778681104570,53.1,79615.98,0.0,-0.99998,0.0,0.00254]
[1778681105577,53.1,79617.13,0.0,-0.99998,0.0,0.00254]
[1778681106307,53.1,79617.13,0.0,-0.99998,0.0,0.00254]
[1778681106363,53.1,79617.13,0.0,-0.99998,0.0,0.00254]
[1778681106584,53.1,79615.21,0.0,-0.99998,0.0,0.00253]
[1778681107595,53.1,79606.4,0.0,-0.99998,0.0,0.00249]
[1778681108602,53.1,79595.79,0.0,-0.99998,0.0,0.00243]
[1778681109612,53.1,79594.68,0.0,-0.99998,0.0,0.00242]
[1778681110476,53.1,79594.68,0.0,-0.99998,0.0,0.00242]
[1778681110563,53.1,79594.68,0.0,-0.99998,0.0,0.00242]
[1778681110619,53.1,79593.48,0.0,-0.99998,0.0,0.00242]
[1778681111954,53.1,79593.48,0.0,-0.99998,0.0,0.00242]
[1778681112005,53.1,79593.48,0.0,-0.99998,0.0,0.00242]
[1778681112055,53.1,79594.56,0.0,-0.99998,0.0,0.00242]
[1778681112632,53.1,79588.56,0.0,-0.99998,0.0,0.00239]
[1778681113639,53.1,79590.87,0.0,-0.99998,0.0,0.0024]
[1778681114646,53.1,79589.71,0.0,-0.99998,0.0,0.0024]
[1778681117113,53.1,79588.9,0.0,-0.99998,0.0,0.00239]
[1778681116660,53.1,79592.72,0.0,-0.99998,0.0,0.00241]
[1778681117226,53.1,79592.72,0.0,-0.99998,0.0,0.00241]
[1778681117738,53.1,79592.72,0.0,-0.99998,0.0,0.00241]
[1778681117863,53.1,79592.72,0.0,-0.99998,0.0,0.00241]
[1778681117891,53.1,79592.05,0.0,-0.99998,0.0,0.00241]
[1778681120688,53.1,79596.0,0.0,-0.99998,0.0,0.00243]
[1778681123148,53.1,79596.4,0.0,-0.99998,0.0,0.00243]
[1778681123158,53.1,79597.64,0.0,-0.99998,0.0,0.00244]
[1778681123255,53.1,79597.64,0.0,-0.99998,0.0,0.00244]
[1778681123710,53.1,79606.06,0.0,-0.99998,0.0,0.00248]
[1778681124716,53.1,79616.19,0.0,-0.99998,0.0,0.00254]
[1778681125723,53.1,79618.84,0.0,-0.99998,0.0,0.00255]
[1778681126730,53.1,79620.89,0.0,-0.99998,0.0,0.00257]
[1778681127737,53.1,79625.47,0.0,-0.99998,0.0,0.00259]
[1778681128744,53.1,79628.93,0.0,-0.99998,0.0,0.00261]
[1778681129751,53.1,79645.54,0.0,-0.99998,0.0,0.00271]
[1778681130758,53.1,79655.27,0.0,-0.99998,0.0,0.00277]
[1778681131765,53.1,79657.67,0.0,-0.99998,0.0,0.00276]
[1778681132774,53.1,79652.51,0.0,-0.99998,0.0,0.00273]
[1778681135748,53.1,79652.11,0.0,-0.99998,0.0,0.00272]
[1778681135837,53.1,79652.11,0.0,-0.99998,0.0,0.00272]
[1778681135933,53.1,79653.66,0.0,-0.99998,0.0,0.00273]
[1778681136816,53.1,79660.51,0.0,-0.99998,0.0,0.00277]
[1778681137816,53.1,79676.97,0.0,-0.99998,0.0,0.00287]
[1778681138823,53.1,79679.72,0.0,-0.99998,0.0,0.00289]
[1778681140383,53.1,79679.58,0.0,-0.99998,0.0,0.00289]
[1778681140438,53.1,79679.58,0.0,-0.99998,0.0,0.00289]
[1778681141123,53.1,79679.58,0.0,-0.99998,0.0,0.00289]
[1778681140837,53.1,79679.53,0.0,-0.99998,0.0,0.00289]
[1778681141252,53.1,79679.53,0.0,-0.99998,0.0,0.00289]
[1778681141844,53.1,79681.69,0.0,-0.99998,0.0,0.0029]
[1778681142851,53.1,79680.51,0.0,-0.99998,0.0,0.0029]
[1778681143858,53.1,79681.62,0.0,-0.99998,0.0,0.0029]
[1778681145711,53.1,79682.19,0.0,-0.99998,0.0,0.00291]
[1778681145722,53.1,79682.19,0.0,-0.99998,0.0,0.00291]
[1778681145872,53.1,79681.84,0.0,-0.99998,0.0,0.0029]
[1778681146519,53.1,79681.84,0.0,-0.99998,0.0,0.0029]
[1778681146530,53.1,79681.84,0.0,-0.99998,0.0,0.0029]
[1778681147886,53.1,79680.63,0.0,-0.99998,0.0,0.0029]
[1778681148893,53.1,79679.77,0.0,-0.99998,0.0,0.00289]
[1778681149580,53.1,79679.77,0.0,-0.99998,0.0,0.00289]
[1778681150912,53.1,79678.74,0.0,-0.99998,0.0,0.00289]
[1778681151655,53.1,79678.74,0.0,-0.99998,0.0,0.00289]
[1778681151723,53.1,79678.74,0.0,-0.99998,0.0,0.00289]
[1778681151914,53.1,79677.07,0.0,-0.99998,0.0,0.00287]
[1778681152921,53.1,79685.79,0.0,-0.99998,0.0,0.00293]
[1778681154198,53.1,79693.16,0.0,-0.99998,0.0,0.00298]
[1778681154301,53.1,79693.16,0.0,-0.99998,0.0,0.00298]
[1778681154935,53.1,79687.98,0.0,-0.99998,0.0,0.00294]
[1778681155341,53.1,79687.98,0.0,-0.99998,0.0,0.00294]
[1778681155393,53.1,79687.98,0.0,-0.99998,0.0,0.00294]
[1778681155942,53.1,79684.87,0.0,-0.99998,0.0,0.00292]
[1778681156949,53.1,79691.12,0.0,-0.99998,0.0,0.00296]
[1778681157774,53.1,79691.12,0.0,-0.99998,0.0,0.00296]
[1778681157826,53.1,79691.12,0.0,-0.99998,0.0,0.00296]
[1778681157956,53.1,79697.61,0.0,-0.99998,0.0,0.00301]
[1778681158963,53.1,79695.28,0.0,-0.99998,0.0,0.00299]
[1778681159970,53.1,79688.96,0.0,-0.99998,0.0,0.00295]
[1778681160977,53.1,79688.01,0.0,-0.99998,0.0,0.00294]
[1778681161695,53.1,79688.01,0.0,-0.99998,0.0,0.00294]
[1778681161772,53.1,79688.01,0.0,-0.99998,0.0,0.00294]
[1778681162992,53.1,79685.93,0.0,-0.99998,0.0,0.00293]
[1778681163999,53.1,79680.33,0.0,-0.99998,0.0,0.0029]
[1778681164690,53.1,79680.33,0.0,-0.99998,0.0,0.0029]
[1778681164763,53.1,79680.33,0.0,-0.99998,0.0,0.0029]
[1778681165007,53.1,79670.57,0.0,-0.99998,0.0,0.00283]
[1778681166013,53.1,79668.23,0.0,-0.99998,0.0,0.00282]
[1778681167020,53.1,79665.98,0.0,-0.99998,0.0,0.00281]
[1778681168027,53.1,79669.58,0.0,-0.99998,0.0,0.00283]
[1778681169034,53.1,79675.13,0.0,-0.99998,0.0,0.00286]
[1778681169431,53.1,79675.13,0.0,-0.99998,0.0,0.00286]
[1778681169539,53.1,79675.13,0.0,-0.99998,0.0,0.00286]
[1778681171049,53.1,79683.1,0.0,-0.99998,0.0,0.00291]
[1778681172057,53.1,79683.85,0.0,-0.99998,0.0,0.00292]
[1778681172252,53.1,79683.85,0.0,-0.99998,0.0,0.00292]
[1778681172325,53.1,79683.85,0.0,-0.99998,0.0,0.00292]
[1778681173064,53.1,79676.88,0.0,-0.99998,0.0,0.00287]
[1778681175078,53.1,79680.99,0.0,-0.99998,0.0,0.0029]
[1778681175625,53.1,79680.99,0.0,-0.99998,0.0,0.0029]
[1778681175761,53.1,79680.99,0.0,-0.99998,0.0,0.0029]
[1778681176085,53.1,79685.7,0.0,-0.99998,0.0,0.00293]
[1778681177092,53.1,79681.45,0.0,-0.99998,0.0,0.0029]
[1778681178099,53.1,79678.2,0.0,-0.99998,0.0,0.00288]
[1778681178319,53.1,79678.2,0.0,-0.99998,0.0,0.00288]
[1778681178430,53.1,79678.2,0.0,-0.99998,0.0,0.00288]
[1778681179106,53.1,79672.84,0.0,-0.99998,0.0,0.00285]
[1778681180532,53.1,79673.16,0.0,-0.99998,0.0,0.00285]
[1778681181120,53.1,79674.89,0.0,-0.99998,0.0,0.00286]
[1778681182127,53.1,79673.65,0.0,-0.99998,0.0,0.00285]
[1778681183134,53.1,79678.72,0.0,-0.99998,0.0,0.00289]
[1778681184141,53.1,79687.9,0.0,-0.99998,0.0,0.00294]
[1778681185148,53.1,79684.73,0.0,-0.99998,0.0,0.00292]
[1778681186155,53.1,79677.48,0.0,-0.99998,0.0,0.00288]
[1778681187162,53.1,79672.96,0.0,-0.99998,0.0,0.00285]
[1778681188169,53.1,79675.0,0.0,-0.99998,0.0,0.00286]
[1778681189178,53.1,79679.78,0.0,-0.99998,0.0,0.00289]
[1778681190185,53.1,79689.1,0.0,-0.99998,0.0,0.00295]
[1778681191192,53.1,79688.39,0.0,-0.99998,0.0,0.00292]
[1778681193206,53.1,79690.48,0.0,-0.99998,0.0,0.00293]
[1778681194213,53.1,79682.31,0.0,-0.99998,0.0,0.00288]
[1778681195220,53.1,79676.49,0.0,-0.99998,0.0,0.00285]
[1778681196227,53.1,79681.91,0.0,-0.99998,0.0,0.00288]
[1778681197234,53.1,79680.17,0.0,-0.99998,0.0,0.00287]
[1778681198241,53.1,79676.8,0.0,-0.99998,0.0,0.00285]
[1778681199248,53.1,79674.32,0.0,-0.99998,0.0,0.00283]
[1778681200255,53.1,79677.24,0.0,-0.99998,0.0,0.00285]
[1778681201830,53.1,79679.7,0.0,-0.99998,0.0,0.00287]
[1778681202269,53.1,79684.19,0.0,-0.99998,0.0,0.0029]
[1778681204283,53.1,79685.45,0.0,-0.99998,0.0,0.0029]
[1778681205290,53.1,79688.07,0.0,-0.99998,0.0,0.00292]
[1778681210850,53.1,79688.83,0.0,-0.99998,0.0,0.00292]
[1778681210947,53.1,79690.07,0.0,-0.99998,0.0,0.00293]
[1778681211842,53.1,79694.77,0.0,-0.99998,0.0,0.00296]
[1778681212339,53.1,79695.7,0.0,-0.99998,0.0,0.00297]
[1778681214353,53.1,79694.36,0.0,-0.99998,0.0,0.00296]
[1778681215380,53.1,79700.54,0.0,-0.99998,0.0,0.003]
[1778681216374,53.1,79719.65,0.0,-0.99998,0.0,0.00313]
[1778681217376,53.1,79712.11,0.0,-0.99998,0.0,0.00308]
[1778681218977,53.1,79712.11,0.0,-0.99998,0.0,0.00308]
[1778681219029,53.1,79712.11,0.0,-0.99998,0.0,0.00308]
[1778681219076,53.1,79708.98,0.0,-0.99998,0.0,0.00305]
[1778681219390,53.1,79707.15,0.0,-0.99998,0.0,0.00304]
[1778681220397,53.1,79709.27,0.0,-0.99998,0.0,0.00306]
[1778681221404,53.1,79701.73,0.0,-0.99998,0.0,0.00301]
[1778681222411,53.1,79704.29,0.0,-0.99998,0.0,0.00302]
[1778681223418,53.1,79700.25,0.0,-0.99998,0.0,0.003]
[1778681224952,53.1,79694.9,0.0,-0.99998,0.0,0.00296]
[1778681225432,53.1,79696.16,0.0,-0.99998,0.0,0.00297]
[1778681226439,53.1,79693.62,0.0,-0.99998,0.0,0.00295]
[1778681228453,53.1,79694.54,0.0,-0.99998,0.0,0.00296]
[1778681229465,53.1,79697.97,0.0,-0.99998,0.0,0.00298]
[1778681230469,53.1,79703.34,0.0,-0.99998,0.0,0.00302]
[1778681231476,53.1,79700.69,0.0,-0.99998,0.0,0.003]
[1778681232483,53.1,79701.44,0.0,-0.99998,0.0,0.00301]
[1778681233491,53.1,79700.61,0.0,-0.99998,0.0,0.003]
[1778681234606,53.1,79702.7,0.0,-0.99998,0.0,0.00301]
[1778681235504,53.1,79704.89,0.0,-0.99998,0.0,0.00303]
[1778681236511,53.1,79711.89,0.0,-0.99998,0.0,0.00307]
[1778681237518,53.1,79713.4,0.0,-0.99998,0.0,0.00308]
[1778681239532,53.1,79711.12,0.0,-0.99998,0.0,0.00307]
[1778681241832,53.1,79709.89,0.0,-0.99998,0.0,0.00306]
[1778681242553,53.1,79707.17,0.0,-0.99998,0.0,0.00304]
[1778681246581,53.1,79706.27,0.0,-0.99998,0.0,0.00304]
[1778681247588,53.1,79707.4,0.0,-0.99998,0.0,0.00304]
[1778681248595,53.1,79708.19,0.0,-0.99998,0.0,0.00305]
[1778681249602,53.1,79706.66,0.0,-0.99998,0.0,0.00304]
[1778681251616,53.1,79704.82,0.0,-0.99998,0.0,0.003]
[1778681253630,53.1,79705.63,0.0,-0.99998,0.0,0.00301]
[1778681256651,53.1,79707.22,0.0,-0.99998,0.0,0.00302]
[1778681257659,53.1,79702.64,0.0,-0.99998,0.0,0.00299]
[1778681258665,53.1,79701.54,0.0,-0.99998,0.0,0.00298]
[1778681260685,53.1,79699.46,0.0,-0.99998,0.0,0.00297]
[1778681261687,53.1,79679.02,0.0,-0.99998,0.0,0.00284]
[1778681262694,53.1,79675.5,0.0,-0.99998,0.0,0.00282]
[1778681263701,53.1,79674.5,0.0,-0.99998,0.0,0.00281]
[1778681264708,53.1,79673.3,0.0,-0.99998,0.0,0.0028]
[1778681265715,53.1,79675.19,0.0,-0.99998,0.0,0.00282]
[1778681267731,53.1,79667.36,0.0,-0.99998,0.0,0.00277]
[1778681268736,53.1,79663.86,0.0,-0.99998,0.0,0.00275]
[1778681270952,53.1,79664.34,0.0,-0.99998,0.0,0.00275]
[1778681271152,53.1,79674.3,0.0,-0.99998,0.0,0.00281]
[1778681271757,53.1,79678.27,0.0,-0.99998,0.0,0.00283]
[1778681272764,53.1,79677.17,0.0,-0.99998,0.0,0.00283]
[1778681273878,53.1,79678.48,0.0,-0.99998,0.0,0.00284]
[1778681274778,53.1,79696.94,0.0,-0.99998,0.0,0.00295]
[1778681275785,53.1,79693.21,0.0,-0.99998,0.0,0.00293]
[1778681276792,53.1,79690.16,0.0,-0.99998,0.0,0.00291]
[1778681278806,53.1,79688.55,0.0,-0.99998,0.0,0.0029]
[1778681279813,53.1,79687.53,0.0,-0.99998,0.0,0.00289]
[1778681281827,53.1,79685.06,0.0,-0.99998,0.0,0.00288]
[1778681282834,53.1,79684.02,0.0,-0.99998,0.0,0.00287]
[1778681283402,53.1,79684.02,0.0,-0.99998,0.0,0.00287]
[1778681283841,53.1,79681.99,0.0,-0.99998,0.0,0.00286]
[1778681284848,53.1,79680.5,0.0,-0.99998,0.0,0.00285]
[1778681285855,53.1,79677.73,0.0,-0.99998,0.0,0.00283]
[1778681287090,53.1,79675.08,0.0,-0.99998,0.0,0.00281]
[1778681288876,53.1,79675.81,0.0,-0.99998,0.0,0.00282]
[1778681289883,53.1,79679.2,0.0,-0.99998,0.0,0.00284]
[1778681290890,53.1,79686.86,0.0,-0.99998,0.0,0.00289]
[1778681291897,53.1,79681.5,0.0,-0.99998,0.0,0.00285]
[1778681292904,53.1,79677.54,0.0,-0.99998,0.0,0.00283]
[1778681293911,53.1,79674.9,0.0,-0.99998,0.0,0.00281]
[1778681294926,53.1,79662.54,0.0,-0.99998,0.0,0.00274]
[1778681295930,53.1,79651.14,0.0,-0.99998,0.0,0.00267]
[1778681296937,53.1,79645.56,0.0,-0.99998,0.0,0.00264]
[1778681297944,53.1,79647.21,0.0,-0.99998,0.0,0.00265]
[1778681299958,53.1,79641.34,0.0,-0.99998,0.0,0.00261]
[1778681300966,53.1,79642.34,0.0,-0.99998,0.0,0.00262]
[1778681302979,53.1,79640.75,0.0,-0.99998,0.0,0.00261]
[1778681303986,53.1,79631.3,0.0,-0.99998,0.0,0.00256]
[1778681304993,53.1,79627.66,0.0,-0.99998,0.0,0.00254]
[1778681305585,53.1,79627.66,0.0,-0.99998,0.0,0.00254]
[1778681305798,53.1,79627.66,0.0,-0.99998,0.0,0.00254]
[1778681306000,53.1,79624.37,0.0,-0.99998,0.0,0.00252]
[1778681307007,53.1,79617.6,0.0,-0.99998,0.0,0.00248]
[1778681308014,53.1,79615.65,0.0,-0.99998,0.0,0.00247]
[1778681309021,53.1,79614.12,0.0,-0.99998,0.0,0.00246]
[1778681310028,53.1,79615.14,0.0,-0.99998,0.0,0.00247]
[1778681311035,53.1,79610.47,0.0,-0.99998,0.0,0.00242]
[1778681312042,53.1,79607.8,0.0,-0.99998,0.0,0.00241]
[1778681313049,53.1,79606.52,0.0,-0.99998,0.0,0.0024]
[1778681314056,53.1,79605.7,0.0,-0.99998,0.0,0.0024]
[1778681315063,53.1,79611.71,0.0,-0.99998,0.0,0.00243]
[1778681316070,53.1,79628.96,0.0,-0.99998,0.0,0.00252]
[1778681317077,53.1,79626.93,0.0,-0.99998,0.0,0.00251]
[1778681318084,53.1,79628.38,0.0,-0.99998,0.0,0.00252]
[1778681320098,53.1,79630.01,0.0,-0.99998,0.0,0.00253]
[1778681323119,53.1,79631.67,0.0,-0.99998,0.0,0.00254]
[1778681324126,53.1,79633.51,0.0,-0.99998,0.0,0.00255]
[1778681325133,53.1,79634.82,0.0,-0.99998,0.0,0.00256]
[1778681327230,53.1,79633.08,0.0,-0.99998,0.0,0.00255]
[1778681328154,53.1,79636.67,0.0,-0.99998,0.0,0.00257]
[1778681331175,53.1,79635.7,0.0,-0.99998,0.0,0.00256]
[1778681332182,53.1,79634.97,0.0,-0.99998,0.0,0.00256]
[1778681333189,53.1,79630.13,0.0,-0.99998,0.0,0.00253]
[1778681335203,53.1,79629.05,0.0,-0.99998,0.0,0.00252]
[1778681336210,53.1,79633.1,0.0,-0.99998,0.0,0.00255]
[1778681338224,53.1,79638.82,0.0,-0.99998,0.0,0.00258]
[1778681339231,53.1,79651.3,0.0,-0.99998,0.0,0.00265]
[1778681340238,53.1,79648.86,0.0,-0.99998,0.0,0.00264]
[1778681341245,53.1,79650.98,0.0,-0.99998,0.0,0.00265]
[1778681342252,53.1,79639.7,0.0,-0.99998,0.0,0.00258]
[1778681343259,53.1,79638.73,0.0,-0.99998,0.0,0.00258]
[1778681344266,53.1,79639.83,0.0,-0.99998,0.0,0.00258]
[1778681345273,53.1,79641.86,0.0,-0.99998,0.0,0.0026]
[1778681347287,53.1,79642.65,0.0,-0.99998,0.0,0.0026]
[1778681348294,53.1,79645.14,0.0,-0.99998,0.0,0.00261]
[1778681349301,53.1,79646.09,0.0,-0.99998,0.0,0.00262]
[1778681350309,53.1,79645.33,0.0,-0.99998,0.0,0.00262]
[1778681351316,53.1,79638.1,0.0,-0.99998,0.0,0.00257]
[1778681352323,53.1,79640.02,0.0,-0.99998,0.0,0.00259]
[1778681353330,53.1,79643.22,0.0,-0.99998,0.0,0.0026]
[1778681354337,53.1,79648.57,0.0,-0.99998,0.0,0.00263]
[1778681355344,53.1,79651.84,0.0,-0.99998,0.0,0.00265]
[1778681356351,53.1,79646.68,0.0,-0.99998,0.0,0.00262]
[1778681357358,53.1,79648.88,0.0,-0.99998,0.0,0.00264]
[1778681358365,53.1,79650.11,0.0,-0.99998,0.0,0.00264]
[1778681359372,53.1,79665.67,0.0,-0.99998,0.0,0.00273]
[1778681360379,53.1,79665.11,0.0,-0.99998,0.0,0.00273]
[1778681363400,53.1,79661.63,0.0,-0.99998,0.0,0.00271]
[1778681366421,53.1,79657.09,0.0,-0.99998,0.0,0.00268]
[1778681368435,53.1,79656.2,0.0,-0.99998,0.0,0.00268]
[1778681369442,53.1,79655.49,0.0,-0.99998,0.0,0.00267]
[1778681371456,53.1,79647.88,0.0,-0.99998,0.0,0.00261]
[1778681372463,53.1,79640.76,0.0,-0.99998,0.0,0.00257]
[1778681373471,53.1,79643.1,0.0,-0.99998,0.0,0.00258]
[1778681374478,53.1,79648.75,0.0,-0.99998,0.0,0.00261]
[1778681375485,53.1,79652.05,0.0,-0.99998,0.0,0.00263]
[1778681376492,53.1,79652.76,0.0,-0.99998,0.0,0.00264]
[1778681377510,53.1,79651.21,0.0,-0.99998,0.0,0.00263]
[1778681378517,53.1,79657.2,0.0,-0.99998,0.0,0.00266]
[1778681382545,53.1,79658.63,0.0,-0.99998,0.0,0.00267]
[1778681384099,53.1,79657.79,0.0,-0.99998,0.0,0.00266]
[1778681384559,53.1,79663.25,0.0,-0.99998,0.0,0.0027]
[1778681386363,53.1,79670.12,0.0,-0.99998,0.0,0.00274]
[1778681386573,53.1,79671.17,0.0,-0.99998,0.0,0.00274]
[1778681387580,53.1,79670.22,0.0,-0.99998,0.0,0.00274]
[1778681389594,53.1,79673.86,0.0,-0.99998,0.0,0.00276]
[1778681390601,53.1,79676.81,0.0,-0.99998,0.0,0.00278]
[1778681392615,53.1,79671.22,0.0,-0.99998,0.0,0.00274]
[1778681393622,53.1,79673.07,0.0,-0.99998,0.0,0.00276]
[1778681394629,53.1,79674.65,0.0,-0.99998,0.0,0.00276]
[1778681395636,53.1,79676.75,0.0,-0.99998,0.0,0.00278]
[1778681397650,53.1,79677.74,0.0,-0.99998,0.0,0.00278]
[1778681399664,53.1,79656.27,0.0,-0.99998,0.0,0.00266]
[1778681400671,53.1,79658.46,0.0,-0.99998,0.0,0.00267]
[1778681401678,53.1,79662.07,0.0,-0.99998,0.0,0.00269]
[1778681402685,53.1,79664.42,0.0,-0.99998,0.0,0.0027]
[1778681404699,53.1,79665.45,0.0,-0.99998,0.0,0.00271]
[1778681408727,53.1,79668.43,0.0,-0.99998,0.0,0.00273]
[1778681409734,53.1,79667.4,0.0,-0.99998,0.0,0.00272]
[1778681410741,53.1,79668.63,0.0,-0.99998,0.0,0.00273]
[1778681411748,53.1,79673.16,0.0,-0.99998,0.0,0.00276]
[1778681412755,53.1,79669.97,0.0,-0.99998,0.0,0.00274]
[1778681413762,53.1,79668.15,0.0,-0.99998,0.0,0.00273]
[1778681414769,53.1,79667.43,0.0,-0.99998,0.0,0.00272]
[1778681415776,53.1,79666.39,0.0,-0.99998,0.0,0.00272]
[1778681417790,53.1,79665.67,0.0,-0.99998,0.0,0.00271]
[1778681418797,53.1,79661.95,0.0,-0.99998,0.0,0.00269]
[1778681419804,53.1,79654.93,0.0,-0.99998,0.0,0.00265]
[1778681420811,53.1,79656.99,0.0,-0.99998,0.0,0.00266]
[1778681421818,53.1,79662.81,0.0,-0.99998,0.0,0.00269]
[1778681422826,53.1,79665.51,0.0,-0.99998,0.0,0.00271]
[1778681423834,53.1,79666.81,0.0,-0.99998,0.0,0.00272]
[1778681426855,53.1,79669.05,0.0,-0.99998,0.0,0.00273]
[1778681427863,53.1,79679.78,0.0,-0.99998,0.0,0.0028]
[1778681428869,53.1,79681.48,0.0,-0.99998,0.0,0.00281]
[1778681430883,53.1,79687.91,0.0,-0.99998,0.0,0.00285]
[1778681431890,53.1,79695.1,0.0,-0.99998,0.0,0.00287]
[1778681432897,53.1,79694.82,0.0,-0.99998,0.0,0.00286]
[1778681433905,53.1,79699.96,0.0,-0.99998,0.0,0.0029]
[1778681436925,53.1,79703.3,0.0,-0.99998,0.0,0.00292]
[1778681437932,53.1,79708.32,0.0,-0.99998,0.0,0.00295]
[1778681438939,53.1,79713.91,0.0,-0.99998,0.0,0.00299]
[1778681439946,53.1,79720.67,0.0,-0.99998,0.0,0.00303]
[1778681440626,53.1,79720.67,0.0,-0.99998,0.0,0.00303]
[1778681440953,53.1,79721.82,0.0,-0.99998,0.0,0.00304]
[1778681441960,53.1,79732.65,0.0,-0.99998,0.0,0.00311]
[1778681442823,53.1,79732.65,0.0,-0.99998,0.0,0.00311]
[1778681442967,53.1,79739.08,0.0,-0.99998,0.0,0.00315]
[1778681443974,53.1,79732.38,0.0,-0.99998,0.0,0.00311]
[1778681445988,53.1,79734.39,0.0,-0.99998,0.0,0.00312]
[1778681449009,53.1,79738.99,0.0,-0.99998,0.0,0.00315]
[1778681452030,53.1,79752.81,0.0,-0.99998,0.0,0.00325]
[1778681453037,53.1,79754.89,0.0,-0.99998,0.0,0.00326]
[1778681458073,53.1,79736.87,0.0,-0.99998,0.0,0.00314]
[1778681459080,53.1,79722.93,0.0,-0.99998,0.0,0.00304]
[1778681460087,53.1,79705.0,0.0,-0.99998,0.0,0.00293]
[1778681461094,53.1,79707.14,0.0,-0.99998,0.0,0.00294]
[1778681462101,53.1,79712.97,0.0,-0.99998,0.0,0.00298]
[1778681463108,53.1,79708.35,0.0,-0.99998,0.0,0.00295]
[1778681464115,53.1,79710.22,0.0,-0.99998,0.0,0.00296]
[1778681465122,53.1,79712.53,0.0,-0.99998,0.0,0.00298]
[1778681466129,53.1,79718.98,0.0,-0.99998,0.0,0.00302]
[1778681469163,53.1,79732.43,0.0,-0.99998,0.0,0.00311]
[1778681470167,53.1,79726.54,0.0,-0.99998,0.0,0.00307]
[1778681472181,53.1,79723.04,0.0,-0.99998,0.0,0.00305]
[1778681473322,53.1,79723.04,0.0,-0.99998,0.0,0.00305]
[1778681473432,53.1,79723.04,0.0,-0.99998,0.0,0.00305]
[1778681473421,53.1,79721.34,0.0,-0.99998,0.0,0.00303]
[1778681475759,53.1,79719.94,0.0,-0.99998,0.0,0.00302]
[1778681475810,53.1,79719.94,0.0,-0.99998,0.0,0.00302]
[1778681476209,53.1,79724.71,0.0,-0.99998,0.0,0.00306]
[1778681479230,53.1,79726.93,0.0,-0.99998,0.0,0.00307]
[1778681480530,53.1,79726.93,0.0,-0.99998,0.0,0.00307]
[1778681480648,53.1,79725.93,0.0,-0.99998,0.0,0.00306]
[1778681480953,53.1,79725.93,0.0,-0.99998,0.0,0.00306]
[1778681481014,53.1,79725.93,0.0,-0.99998,0.0,0.00306]
[1778681481244,53.1,79725.89,0.0,-0.99998,0.0,0.00306]
[1778681483258,53.1,79720.59,0.0,-0.99998,0.0,0.00303]
[1778681486282,53.1,79722.95,0.0,-0.99998,0.0,0.00304]
[1778681486868,53.1,79722.95,0.0,-0.99998,0.0,0.00304]
[1778681487019,53.1,79722.95,0.0,-0.99998,0.0,0.00304]
[1778681487289,53.1,79726.59,0.0,-0.99998,0.0,0.00307]
[1778681489303,53.1,79724.7,0.0,-0.99998,0.0,0.00306]
[1778681489747,53.1,79724.7,0.0,-0.99998,0.0,0.00306]
[1778681489773,53.1,79724.7,0.0,-0.99998,0.0,0.00306]
[1778681490310,53.1,79724.95,0.0,-0.99998,0.0,0.00306]
[1778681491406,53.1,79724.95,0.0,-0.99998,0.0,0.00306]
[1778681491518,53.1,79724.95,0.0,-0.99998,0.0,0.00306]
[1778681493331,53.1,79718.94,0.0,-0.99998,0.0,0.00299]
[1778681494338,53.1,79713.59,0.0,-0.99998,0.0,0.00296]
[1778681495174,53.1,79713.59,0.0,-0.99998,0.0,0.00296]
[1778681495253,53.1,79713.59,0.0,-0.99998,0.0,0.00296]
[1778681495378,53.1,79702.13,0.0,-0.99998,0.0,0.00289]
[1778681496360,53.1,79692.25,0.0,-0.99998,0.0,0.00282]
[1778681497368,53.1,79688.78,0.0,-0.99998,0.0,0.0028]
[1778681498375,53.1,79682.62,0.0,-0.99998,0.0,0.00277]
[1778681499381,53.1,79679.67,0.0,-0.99998,0.0,0.00275]
[1778681500388,53.1,79674.94,0.0,-0.99998,0.0,0.00272]
[1778681502402,53.1,79678.81,0.0,-0.99998,0.0,0.00274]
[1778681504416,53.1,79685.9,0.0,-0.99998,0.0,0.00279]
[1778681505423,53.1,79688.64,0.0,-0.99998,0.0,0.0028]
[1778681507158,53.1,79688.44,0.0,-0.99998,0.0,0.0028]
[1778681507278,53.1,79688.44,0.0,-0.99998,0.0,0.0028]
[1778681508444,53.1,79690.71,0.0,-0.99998,0.0,0.00281]
[1778681508840,53.1,79690.71,0.0,-0.99998,0.0,0.00281]
[1778681508959,53.1,79690.71,0.0,-0.99998,0.0,0.00281]
[1778681509451,53.1,79693.34,0.0,-0.99998,0.0,0.00283]
[1778681510460,53.1,79697.14,0.0,-0.99998,0.0,0.00285]
[1778681512474,53.1,79694.57,0.0,-0.99998,0.0,0.00284]
[1778681513188,53.1,79694.57,0.0,-0.99998,0.0,0.00284]
[1778681513235,53.1,79694.57,0.0,-0.99998,0.0,0.00284]
[1778681513481,53.1,79692.16,0.0,-0.99998,0.0,0.00282]
[1778681515495,53.1,79690.56,0.0,-0.99998,0.0,0.00281]
[1778681515616,53.1,79690.56,0.0,-0.99998,0.0,0.00281]
[1778681516502,53.1,79686.04,0.0,-0.99998,0.0,0.00279]
[1778681519247,53.1,79685.37,0.0,-0.99998,0.0,0.00278]
[1778681519524,53.1,79688.79,0.0,-0.99998,0.0,0.0028]
[1778681520531,53.1,79687.13,0.0,-0.99998,0.0,0.00279]
[1778681524559,53.1,79693.94,0.0,-0.99998,0.0,0.00283]
[1778681526573,53.1,79696.78,0.0,-0.99998,0.0,0.00285]
[1778681526902,53.1,79696.78,0.0,-0.99998,0.0,0.00285]
[1778681526981,53.1,79696.78,0.0,-0.99998,0.0,0.00285]
[1778681527580,53.1,79694.05,0.0,-0.99998,0.0,0.00284]
[1778681528587,53.1,79689.34,0.0,-0.99998,0.0,0.00281]
[1778681529048,53.1,79689.34,0.0,-0.99998,0.0,0.00281]
[1778681529163,53.1,79689.34,0.0,-0.99998,0.0,0.00281]
[1778681529594,53.1,79689.03,0.0,-0.99998,0.0,0.0028]
[1778681530601,53.1,79682.64,0.0,-0.99998,0.0,0.00277]
[1778681532402,53.1,79682.64,0.0,-0.99998,0.0,0.00277]
[1778681532495,53.1,79682.64,0.0,-0.99998,0.0,0.00277]
[1778681532570,53.1,79673.44,0.0,-0.99998,0.0,0.00271]
[1778681533055,53.1,79673.44,0.0,-0.99998,0.0,0.00271]
[1778681533106,53.1,79673.44,0.0,-0.99998,0.0,0.00271]
[1778681533138,53.1,79672.62,0.0,-0.99998,0.0,0.00271]
[1778681538657,53.1,79671.67,0.0,-0.99998,0.0,0.0027]
[1778681539664,53.1,79664.15,0.0,-0.99998,0.0,0.00266]
[1778681540671,53.1,79668.85,0.0,-0.99998,0.0,0.00268]
[1778681541679,53.1,79674.25,0.0,-0.99998,0.0,0.00272]
[1778681542686,53.1,79688.63,0.0,-0.99998,0.0,0.0028]
[1778681544507,53.1,79688.63,0.0,-0.99998,0.0,0.0028]
[1778681544609,53.1,79688.63,0.0,-0.99998,0.0,0.0028]
[1778681544521,53.1,79691.2,0.0,-0.99998,0.0,0.00282]
[1778681546714,53.1,79689.42,0.0,-0.99998,0.0,0.00281]
[1778681548887,53.1,79688.97,0.0,-0.99998,0.0,0.0028]
[1778681549007,53.1,79688.97,0.0,-0.99998,0.0,0.0028]
[1778681551513,53.1,79688.49,0.0,-0.99998,0.0,0.0028]
[1778681551527,53.1,79688.27,0.0,-0.99998,0.0,0.00278]
[1778681551760,53.1,79688.27,0.0,-0.99998,0.0,0.00278]
[1778681551859,53.1,79688.68,0.0,-0.99998,0.0,0.00278]
[1778681555777,53.1,79680.95,0.0,-0.99998,0.0,0.00273]
[1778681556785,53.1,79675.43,0.0,-0.99998,0.0,0.0027]
[1778681557792,53.1,79671.71,0.0,-0.99998,0.0,0.00268]
[1778681558958,53.1,79671.71,0.0,-0.99998,0.0,0.00268]
[1778681558991,53.1,79671.71,0.0,-0.99998,0.0,0.00268]
[1778681559053,53.1,79671.47,0.0,-0.99998,0.0,0.00268]
[1778681560813,53.1,79673.57,0.0,-0.99998,0.0,0.00269]
[1778681561820,53.1,79681.58,0.0,-0.99998,0.0,0.00274]
[1778681562948,53.1,79681.58,0.0,-0.99998,0.0,0.00274]
[1778681563022,53.1,79681.58,0.0,-0.99998,0.0,0.00274]
[1778681563462,53.1,79681.58,0.0,-0.99998,0.0,0.00274]
[1778681563527,53.1,79681.58,0.0,-0.99998,0.0,0.00274]
[1778681563628,53.1,79680.23,0.0,-0.99998,0.0,0.00273]
[1778681564841,53.1,79678.64,0.0,-0.99998,0.0,0.00272]
[1778681567455,53.1,79677.39,0.0,-0.99998,0.0,0.00271]
[1778681567526,53.1,79677.39,0.0,-0.99998,0.0,0.00271]
[1778681568869,53.1,79683.27,0.0,-0.99998,0.0,0.00275]
[1778681570654,53.1,79683.23,0.0,-0.99998,0.0,0.00275]
[1778681570773,53.1,79683.23,0.0,-0.99998,0.0,0.00275]
[1778681570828,53.1,79683.23,0.0,-0.99998,0.0,0.00275]
[1778681570943,53.1,79683.23,0.0,-0.99998,0.0,0.00275]
[1778681570999,53.1,79685.21,0.0,-0.99998,0.0,0.00276]
[1778681571890,53.1,79688.09,0.0,-0.99998,0.0,0.00277]
[1778681572897,53.1,79695.14,0.0,-0.99998,0.0,0.00282]
[1778681573842,53.1,79695.14,0.0,-0.99998,0.0,0.00282]
[1778681573853,53.1,79695.14,0.0,-0.99998,0.0,0.00282]
[1778681573904,53.1,79692.72,0.0,-0.99998,0.0,0.0028]
[1778681575619,53.1,79692.72,0.0,-0.99998,0.0,0.0028]
[1778681575642,53.1,79694.5,0.0,-0.99998,0.0,0.00281]
[1778681576925,53.1,79691.08,0.0,-0.99998,0.0,0.00279]
[1778681577850,53.1,79691.08,0.0,-0.99998,0.0,0.00279]
[1778681577932,53.1,79695.21,0.0,-0.99998,0.0,0.00282]
[1778681578939,53.1,79697.43,0.0,-0.99998,0.0,0.00283]
[1778681579946,53.1,79705.54,0.0,-0.99998,0.0,0.00288]
[1778681581962,53.1,79708.07,0.0,-0.99998,0.0,0.0029]
[1778681582969,53.1,79699.43,0.0,-0.99998,0.0,0.00284]
[1778681583977,53.1,79696.59,0.0,-0.99998,0.0,0.00283]
[1778681585381,53.1,79696.59,0.0,-0.99998,0.0,0.00283]
[1778681585455,53.1,79696.59,0.0,-0.99998,0.0,0.00283]
[1778681585540,53.1,79697.4,0.0,-0.99998,0.0,0.00283]
[1778681588006,53.1,79699.31,0.0,-0.99998,0.0,0.00284]
[1778681590019,53.1,79705.41,0.0,-0.99998,0.0,0.00288]
[1778681591170,53.1,79705.41,0.0,-0.99998,0.0,0.00288]
[1778681591281,53.1,79705.41,0.0,-0.99998,0.0,0.00288]
[1778681592033,53.1,79707.4,0.0,-0.99998,0.0,0.00289]
[1778681593040,53.1,79712.0,0.0,-0.99998,0.0,0.00292]
[1778681598075,53.1,79715.73,0.0,-0.99998,0.0,0.00295]
[1778681599555,53.1,79720.47,0.0,-0.99998,0.0,0.00298]
[1778681601096,53.1,79725.59,0.0,-0.99998,0.0,0.00301]
[1778681602103,53.1,79728.02,0.0,-0.99998,0.0,0.00303]
[1778681603110,53.1,79734.39,0.0,-0.99998,0.0,0.00307]
[1778681604117,53.1,79728.89,0.0,-0.99998,0.0,0.00303]
[1778681605124,53.1,79732.17,0.0,-0.99998,0.0,0.00305]
[1778681605965,53.1,79732.17,0.0,-0.99998,0.0,0.00305]
[1778681605983,53.1,79732.17,0.0,-0.99998,0.0,0.00305]
[1778681607138,53.1,79738.48,0.0,-0.99998,0.0,0.0031]
[1778681608271,53.1,79738.48,0.0,-0.99998,0.0,0.0031]
[1778681608419,53.1,79738.48,0.0,-0.99998,0.0,0.0031]
[1778681608507,53.1,79740.92,0.0,-0.99998,0.0,0.00311]
[1778681611216,53.1,79739.55,0.0,-0.99998,0.0,0.0031]
[1778681611341,53.1,79739.55,0.0,-0.99998,0.0,0.0031]
[1778681611366,53.1,79734.19,0.0,-0.99998,0.0,0.00304]
[1778681617208,53.1,79735.35,0.0,-0.99998,0.0,0.00305]
[1778681618215,53.1,79727.4,0.0,-0.99998,0.0,0.003]
[1778681619222,53.1,79725.97,0.0,-0.99998,0.0,0.00299]
[1778681620143,53.1,79725.97,0.0,-0.99998,0.0,0.00299]
[1778681620209,53.1,79725.97,0.0,-0.99998,0.0,0.00299]
[1778681621618,53.1,79725.05,0.0,-0.99998,0.0,0.00298]
[1778681621757,53.1,79724.53,0.0,-0.99998,0.0,0.00298]
[1778681622243,53.1,79722.07,0.0,-0.99998,0.0,0.00296]
[1778681624257,53.1,79715.81,0.0,-0.99998,0.0,0.00292]
[1778681625596,53.1,79715.81,0.0,-0.99998,0.0,0.00292]
[1778681625611,53.1,79715.81,0.0,-0.99998,0.0,0.00292]
[1778681628286,53.1,79711.74,0.0,-0.99998,0.0,0.0029]
[1778681629293,53.1,79709.3,0.0,-0.99998,0.0,0.00288]
[1778681630767,53.1,79707.99,0.0,-0.99998,0.0,0.00287]
[1778681630782,53.1,79707.99,0.0,-0.99998,0.0,0.00287]
[1778681632038,53.1,79708.66,0.0,-0.99998,0.0,0.00288]
[1778681632122,53.1,79708.66,0.0,-0.99998,0.0,0.00288]
[1778681632315,53.1,79708.7,0.0,-0.99998,0.0,0.00288]
[1778681636342,53.1,79706.49,0.0,-0.99998,0.0,0.00286]
[1778681637349,53.1,79704.03,0.0,-0.99998,0.0,0.00285]
[1778681638356,53.1,79696.92,0.0,-0.99998,0.0,0.0028]
[1778681639364,53.1,79693.01,0.0,-0.99998,0.0,0.00278]
[1778681641241,53.1,79692.75,0.0,-0.99998,0.0,0.00278]
[1778681641372,53.1,79692.75,0.0,-0.99998,0.0,0.00278]
[1778681645406,53.1,79694.95,0.0,-0.99998,0.0,0.00279]
[1778681647907,53.1,79695.94,0.0,-0.99998,0.0,0.0028]
[1778681647967,53.1,79695.94,0.0,-0.99998,0.0,0.0028]
[1778681648235,53.1,79695.94,0.0,-0.99998,0.0,0.0028]
[1778681648311,53.1,79695.94,0.0,-0.99998,0.0,0.0028]
[1778681648427,53.1,79696.0,0.0,-0.99998,0.0,0.0028]
[1778681649434,53.1,79692.46,0.0,-0.99998,0.0,0.00278]
[1778681652455,53.1,79695.09,0.0,-0.99998,0.0,0.00279]
[1778681653949,53.1,79694.59,0.0,-0.99998,0.0,0.00279]
[1778681654082,53.1,79694.59,0.0,-0.99998,0.0,0.00279]
[1778681654469,53.1,79700.02,0.0,-0.99998,0.0,0.00282]
[1778681655476,53.1,79697.11,0.0,-0.99998,0.0,0.00281]
[1778681656483,53.1,79695.18,0.0,-0.99998,0.0,0.00279]
[1778681658619,53.1,79695.35,0.0,-0.99998,0.0,0.0028]
[1778681658635,53.1,79696.27,0.0,-0.99998,0.0,0.0028]
[1778681658756,53.1,79696.27,0.0,-0.99998,0.0,0.0028]
[1778681659505,53.1,79696.31,0.0,-0.99998,0.0,0.0028]
[1778681660762,53.1,79697.28,0.0,-0.99998,0.0,0.00281]
[1778681660772,53.1,79697.28,0.0,-0.99998,0.0,0.00281]
[1778681661519,53.1,79695.06,0.0,-0.99998,0.0,0.00279]
[1778681664540,53.1,79698.47,0.0,-0.99998,0.0,0.00281]
[1778681665547,53.1,79696.97,0.0,-0.99998,0.0,0.00281]
[1778681666373,53.1,79696.97,0.0,-0.99998,0.0,0.00281]
[1778681666440,53.1,79696.97,0.0,-0.99998,0.0,0.00281]
[1778681666964,53.1,79697.66,0.0,-0.99998,0.0,0.00281]
[1778681667048,53.1,79697.66,0.0,-0.99998,0.0,0.00281]
[1778681667561,53.1,79697.07,0.0,-0.99998,0.0,0.00281]
[1778681669575,53.1,79695.59,0.0,-0.99998,0.0,0.0028]
[1778681671378,53.1,79694.32,0.0,-0.99998,0.0,0.00279]
[1778681671486,53.1,79694.32,0.0,-0.99998,0.0,0.00279]
[1778681671589,53.1,79694.12,0.0,-0.99998,0.0,0.00276]
[1778681672200,53.1,79694.12,0.0,-0.99998,0.0,0.00276]
[1778681672215,53.1,79694.12,0.0,-0.99998,0.0,0.00276]
[1778681672596,53.1,79693.19,0.0,-0.99998,0.0,0.00276]
[1778681676385,53.1,79693.12,0.0,-0.99998,0.0,0.00276]
[1778681676466,53.1,79693.12,0.0,-0.99998,0.0,0.00276]
[1778681676624,53.1,79691.61,0.0,-0.99998,0.0,0.00275]
[1778681678486,53.1,79691.51,0.0,-0.99998,0.0,0.00275]
[1778681678551,53.1,79691.51,0.0,-0.99998,0.0,0.00275]
[1778681678638,53.1,79691.15,0.0,-0.99998,0.0,0.00275]
[1778681679645,53.1,79689.75,0.0,-0.99998,0.0,0.00274]
[1778681681619,53.1,79689.35,0.0,-0.99998,0.0,0.00274]
[1778681681627,53.1,79689.35,0.0,-0.99998,0.0,0.00274]
[1778681681659,53.1,79695.88,0.0,-0.99998,0.0,0.00277]
[1778681682666,53.1,79697.67,0.0,-0.99998,0.0,0.00279]
[1778681683673,53.1,79692.41,0.0,-0.99998,0.0,0.00275]
[1778681685316,53.1,79691.25,0.0,-0.99998,0.0,0.00275]
[1778681685373,53.1,79691.25,0.0,-0.99998,0.0,0.00275]
[1778681685687,53.1,79693.02,0.0,-0.99998,0.0,0.00276]
[1778681685840,53.1,79693.02,0.0,-0.99998,0.0,0.00276]
[1778681685918,53.1,79693.02,0.0,-0.99998,0.0,0.00276]
[1778681686694,53.1,79692.06,0.0,-0.99998,0.0,0.00275]
[1778681691447,53.1,79693.41,0.0,-0.99998,0.0,0.00276]
[1778681691729,53.1,79689.15,0.0,-0.99998,0.0,0.00273]
[1778681693743,53.1,79686.05,0.0,-0.99998,0.0,0.00272]
[1778681694750,53.1,79689.66,0.0,-0.99998,0.0,0.00274]
[1778681697004,53.1,79690.04,0.0,-0.99998,0.0,0.00274]
[1778681697036,53.1,79690.04,0.0,-0.99998,0.0,0.00274]
[1778681697138,53.1,79690.04,0.0,-0.99998,0.0,0.00274]
[1778681697772,53.1,79691.63,0.0,-0.99998,0.0,0.00275]
[1778681699786,53.1,79689.99,0.0,-0.99998,0.0,0.00274]
[1778681700793,53.1,79688.22,0.0,-0.99998,0.0,0.00273]
[1778681701802,53.1,79684.76,0.0,-0.99998,0.0,0.00271]
[1778681705829,53.1,79680.97,0.0,-0.99998,0.0,0.00269]
[1778681706837,53.1,79693.78,0.0,-0.99998,0.0,0.00276]
[1778681707843,53.1,79686.91,0.0,-0.99998,0.0,0.00272]
[1778681709953,53.1,79687.55,0.0,-0.99998,0.0,0.00272]
[1778681710067,53.1,79687.55,0.0,-0.99998,0.0,0.00272]
[1778681710748,53.1,79687.55,0.0,-0.99998,0.0,0.00272]
[1778681710166,53.1,79668.96,0.0,-0.99998,0.0,0.00262]
[1778681711350,53.1,79668.96,0.0,-0.99998,0.0,0.00262]
[1778681711380,53.1,79666.05,0.0,-0.99998,0.0,0.0026]
[1778681711871,53.1,79653.36,0.0,-0.99998,0.0,0.00253]
[1778681712878,53.1,79650.72,0.0,-0.99998,0.0,0.00251]
[1778681713885,53.1,79656.78,0.0,-0.99998,0.0,0.00255]
[1778681715899,53.1,79653.88,0.0,-0.99998,0.0,0.00253]
[1778681719927,53.1,79656.62,0.0,-0.99998,0.0,0.00255]
[1778681721943,53.1,79658.31,0.0,-0.99998,0.0,0.00256]
[1778681723511,53.1,79662.1,0.0,-0.99998,0.0,0.00258]
[1778681724210,53.1,79664.58,0.0,-0.99998,0.0,0.00259]
[1778681724964,53.1,79668.2,0.0,-0.99998,0.0,0.00261]
[1778681725971,53.1,79677.95,0.0,-0.99998,0.0,0.00267]
[1778681726981,53.1,79688.88,0.0,-0.99998,0.0,0.00273]
[1778681727985,53.1,79693.44,0.0,-0.99998,0.0,0.00276]
[1778681728992,53.1,79693.36,0.0,-0.99998,0.0,0.00276]
[1778681730842,53.1,79692.62,0.0,-0.99998,0.0,0.00276]
[1778681730970,53.1,79692.62,0.0,-0.99998,0.0,0.00276]
[1778681731204,53.1,79691.97,0.0,-0.99998,0.0,0.00273]
[1778681733022,53.1,79694.32,0.0,-0.99998,0.0,0.00274]
[1778681734029,53.1,79701.91,0.0,-0.99998,0.0,0.00279]
[1778681736043,53.1,79702.81,0.0,-0.99998,0.0,0.00279]
[1778681738436,53.1,79703.55,0.0,-0.99998,0.0,0.0028]
[1778681738565,53.1,79703.55,0.0,-0.99998,0.0,0.0028]
[1778681738772,53.1,79703.38,0.0,-0.99998,0.0,0.0028]
[1778681741078,53.1,79710.98,0.0,-0.99998,0.0,0.00284]
[1778681742085,53.1,79718.07,0.0,-0.99998,0.0,0.00289]
[1778681743092,53.1,79712.74,0.0,-0.99998,0.0,0.00285]
[1778681745191,53.1,79712.72,0.0,-0.99998,0.0,0.00285]
[1778681745205,53.1,79712.72,0.0,-0.99998,0.0,0.00285]
[1778681745291,53.1,79713.07,0.0,-0.99998,0.0,0.00286]
[1778681746114,53.1,79710.94,0.0,-0.99998,0.0,0.00284]
[1778681749135,53.1,79712.62,0.0,-0.99998,0.0,0.00285]
[1778681750143,53.1,79715.99,0.0,-0.99998,0.0,0.00287]
[1778681751751,53.1,79715.99,0.0,-0.99998,0.0,0.00287]
[1778681751810,53.1,79715.99,0.0,-0.99998,0.0,0.00287]
[1778681751779,53.1,79719.49,0.0,-0.99998,0.0,0.0029]
[1778681752156,53.1,79719.17,0.0,-0.99998,0.0,0.00289]
[1778681757191,53.1,79724.09,0.0,-0.99998,0.0,0.00293]
[1778681759205,53.1,79722.27,0.0,-0.99998,0.0,0.00291]
[1778681764240,53.1,79723.55,0.0,-0.99998,0.0,0.00292]
[1778681765247,53.1,79728.23,0.0,-0.99998,0.0,0.00295]
[1778681766254,53.1,79732.83,0.0,-0.99998,0.0,0.00298]
[1778681767262,53.1,79727.55,0.0,-0.99998,0.0,0.00295]
[1778681768268,53.1,79724.76,0.0,-0.99998,0.0,0.00293]
[1778681769275,53.1,79726.29,0.0,-0.99998,0.0,0.00294]
[1778681772299,53.1,79722.88,0.0,-0.99998,0.0,0.00292]
[1778681773699,53.1,79717.74,0.0,-0.99998,0.0,0.00289]
[1778681779348,53.1,79717.52,0.0,-0.99998,0.0,0.00288]
[1778681784384,53.1,79717.77,0.0,-0.99998,0.0,0.00289]
[1778681787405,53.1,79719.94,0.0,-0.99998,0.0,0.0029]
[1778681788237,53.1,79719.94,0.0,-0.99998,0.0,0.0029]
[1778681788309,53.1,79719.94,0.0,-0.99998,0.0,0.0029]
[1778681788412,53.1,79716.81,0.0,-0.99998,0.0,0.00288]
[1778681790426,53.1,79707.61,0.0,-0.99998,0.0,0.00282]
[1778681791433,53.1,79695.26,0.0,-0.99998,0.0,0.00272]
[1778681792447,53.1,79680.83,0.0,-0.99998,0.0,0.00264]
[1778681793447,53.1,79670.48,0.0,-0.99998,0.0,0.00258]
[1778681794454,53.1,79673.07,0.0,-0.99998,0.0,0.00259]
[1778681795461,53.1,79684.55,0.0,-0.99998,0.0,0.00266]
[1778681796468,53.1,79683.78,0.0,-0.99998,0.0,0.00266]
[1778681798482,53.1,79679.83,0.0,-0.99998,0.0,0.00263]
[1778681799489,53.1,79676.34,0.0,-0.99998,0.0,0.00261]
[1778681800496,53.1,79677.93,0.0,-0.99998,0.0,0.00262]
[1778681805534,53.1,79679.45,0.0,-0.99998,0.0,0.00263]
[1778681807548,53.1,79688.83,0.0,-0.99998,0.0,0.00269]
[1778681808555,53.1,79695.62,0.0,-0.99998,0.0,0.00273]
[1778681810605,53.1,79693.67,0.0,-0.99998,0.0,0.00271]
[1778681816611,53.1,79693.11,0.0,-0.99998,0.0,0.00271]
[1778681819633,53.1,79694.33,0.0,-0.99998,0.0,0.00272]
[1778681820606,53.1,79694.33,0.0,-0.99998,0.0,0.00272]
[1778681820833,53.1,79694.33,0.0,-0.99998,0.0,0.00272]
[1778681820640,53.1,79694.44,0.0,-0.99998,0.0,0.00272]
[1778681821647,53.1,79695.55,0.0,-0.99998,0.0,0.00273]
[1778681822655,53.1,79692.1,0.0,-0.99998,0.0,0.00271]
[1778681827690,53.1,79695.49,0.0,-0.99998,0.0,0.00273]
[1778681828697,53.1,79704.56,0.0,-0.99998,0.0,0.00278]
[1778681829704,53.1,79709.5,0.0,-0.99998,0.0,0.00281]
[1778681830717,53.1,79709.5,0.0,-0.99998,0.0,0.00281]
[1778681830752,53.1,79710.45,0.0,-0.99998,0.0,0.00282]
[1778681831718,53.1,79708.3,0.0,-0.99998,0.0,0.0028]
[1778681832725,53.1,79706.83,0.0,-0.99998,0.0,0.00279]
[1778681834740,53.1,79709.6,0.0,-0.99998,0.0,0.00281]
[1778681835038,53.1,79709.6,0.0,-0.99998,0.0,0.00281]
[1778681835747,53.1,79716.12,0.0,-0.99998,0.0,0.00285]
[1778681836754,53.1,79720.66,0.0,-0.99998,0.0,0.00288]
[1778681837761,53.1,79722.76,0.0,-0.99998,0.0,0.00289]
[1778681838769,53.1,79724.1,0.0,-0.99998,0.0,0.0029]
[1778681840168,53.1,79724.43,0.0,-0.99998,0.0,0.0029]
[1778681840343,53.1,79724.43,0.0,-0.99998,0.0,0.0029]
[1778681842797,53.1,79725.9,0.0,-0.99998,0.0,0.00291]
[1778681843804,53.1,79735.54,0.0,-0.99998,0.0,0.00297]
[1778681844811,53.1,79745.98,0.0,-0.99998,0.0,0.00304]
[1778681845818,53.1,79748.74,0.0,-0.99998,0.0,0.00306]
[1778681847800,53.1,79748.82,0.0,-0.99998,0.0,0.00306]
[1778681847913,53.1,79748.82,0.0,-0.99998,0.0,0.00306]
[1778681847832,53.1,79748.42,0.0,-0.99998,0.0,0.00306]
[1778681848839,53.1,79746.67,0.0,-0.99998,0.0,0.00305]
[1778681849185,53.1,79746.67,0.0,-0.99998,0.0,0.00305]
[1778681849271,53.1,79746.67,0.0,-0.99998,0.0,0.00305]
[1778681853876,53.1,79748.76,0.0,-0.99998,0.0,0.00303]
[1778681854882,53.1,79746.17,0.0,-0.99998,0.0,0.00302]
[1778681855889,53.1,79744.15,0.0,-0.99998,0.0,0.003]
[1778681856827,53.1,79744.15,0.0,-0.99998,0.0,0.003]
[1778681856896,53.1,79744.15,0.0,-0.99998,0.0,0.003]
[1778681856896,53.1,79735.65,0.0,-0.99998,0.0,0.00295]
[1778681857905,53.1,79735.27,0.0,-0.99998,0.0,0.00295]
[1778681858256,53.1,79735.27,0.0,-0.99998,0.0,0.00295]
[1778681858391,53.1,79735.27,0.0,-0.99998,0.0,0.00295]
[1778681858912,53.1,79736.64,0.0,-0.99998,0.0,0.00296]
[1778681861081,53.1,79737.05,0.0,-0.99998,0.0,0.00296]
[1778681861214,53.1,79737.05,0.0,-0.99998,0.0,0.00296]
[1778681861933,53.1,79733.67,0.0,-0.99998,0.0,0.00294]
[1778681862940,53.1,79725.2,0.0,-0.99998,0.0,0.00288]
[1778681864183,53.1,79725.2,0.0,-0.99998,0.0,0.00288]
[1778681864203,53.1,79725.2,0.0,-0.99998,0.0,0.00288]
[1778681864288,53.1,79725.35,0.0,-0.99998,0.0,0.00288]
[1778681864954,53.1,79721.33,0.0,-0.99998,0.0,0.00286]
[1778681865962,53.1,79719.61,0.0,-0.99998,0.0,0.00285]
[1778681867979,53.1,79716.24,0.0,-0.99998,0.0,0.00283]
[1778681869478,53.1,79716.24,0.0,-0.99998,0.0,0.00283]
[1778681869623,53.1,79716.24,0.0,-0.99998,0.0,0.00283]
[1778681869663,53.1,79712.24,0.0,-0.99998,0.0,0.0028]
[1778681871004,53.1,79713.34,0.0,-0.99998,0.0,0.00281]
[1778681872002,53.1,79713.34,0.0,-0.99998,0.0,0.00281]
[1778681872092,53.1,79713.34,0.0,-0.99998,0.0,0.00281]
[1778681877048,53.1,79714.91,0.0,-0.99998,0.0,0.00282]
[1778681878055,53.1,79713.43,0.0,-0.99998,0.0,0.00281]
[1778681879429,53.1,79713.43,0.0,-0.99998,0.0,0.00281]
[1778681879496,53.1,79713.43,0.0,-0.99998,0.0,0.00281]
[1778681879530,53.1,79710.71,0.0,-0.99998,0.0,0.00279]
[1778681880069,53.1,79707.43,0.0,-0.99998,0.0,0.00277]
[1778681881076,53.1,79686.74,0.0,-0.99998,0.0,0.00265]
[1778681882088,53.1,79671.85,0.0,-0.99998,0.0,0.00257]
[1778681883095,53.1,79663.5,0.0,-0.99998,0.0,0.00252]
[1778681884103,53.1,79662.41,0.0,-0.99998,0.0,0.00251]
[1778681885110,53.1,79656.63,0.0,-0.99998,0.0,0.00248]
[1778681886117,53.1,79659.87,0.0,-0.99998,0.0,0.0025]
[1778681887124,53.1,79668.08,0.0,-0.99998,0.0,0.00254]
[1778681888131,53.1,79668.74,0.0,-0.99998,0.0,0.00255]
[1778681891153,53.1,79666.04,0.0,-0.99998,0.0,0.00253]
[1778681892160,53.1,79657.26,0.0,-0.99998,0.0,0.00248]
[1778681893167,53.1,79654.47,0.0,-0.99998,0.0,0.00247]
[1778681894174,53.1,79654.66,0.0,-0.99998,0.0,0.00247]
[1778681895181,53.1,79659.95,0.0,-0.99998,0.0,0.0025]
[1778681897178,53.1,79659.94,0.0,-0.99998,0.0,0.0025]
[1778681897247,53.1,79659.94,0.0,-0.99998,0.0,0.0025]
[1778681898202,53.1,79655.97,0.0,-0.99998,0.0,0.00248]
[1778681902231,53.1,79657.46,0.0,-0.99998,0.0,0.00249]
[1778681903029,53.1,79657.46,0.0,-0.99998,0.0,0.00249]
[1778681903143,53.1,79657.46,0.0,-0.99998,0.0,0.00249]
[1778681903806,53.1,79657.46,0.0,-0.99998,0.0,0.00249]
[1778681903873,53.1,79657.46,0.0,-0.99998,0.0,0.00249]
[1778681903905,53.1,79657.71,0.0,-0.99998,0.0,0.00249]
[1778681909929,53.1,79658.49,0.0,-0.99998,0.0,0.00249]
[1778681909967,53.1,79658.49,0.0,-0.99998,0.0,0.00249]
[1778681909977,53.1,79663.64,0.0,-0.99998,0.0,0.00252]
[1778681910286,53.1,79665.84,0.0,-0.99998,0.0,0.00253]
[1778681911472,53.1,79665.84,0.0,-0.99998,0.0,0.00253]
[1778681911508,53.1,79665.84,0.0,-0.99998,0.0,0.00253]
[1778681911564,53.1,79666.56,0.0,-0.99998,0.0,0.00251]
[1778681912300,53.1,79661.59,0.0,-0.99998,0.0,0.00249]
[1778681913307,53.1,79659.33,0.0,-0.99998,0.0,0.00247]
[1778681915321,53.1,79659.62,0.0,-0.99998,0.0,0.00248]
[1778681916855,53.1,79659.62,0.0,-0.99998,0.0,0.00248]
[1778681916974,53.1,79659.62,0.0,-0.99998,0.0,0.00248]
[1778681916956,53.1,79659.61,0.0,-0.99998,0.0,0.00248]
[1778681917335,53.1,79662.7,0.0,-0.99998,0.0,0.00249]
[1778681918342,53.1,79664.3,0.0,-0.99998,0.0,0.0025]
[1778681919042,53.1,79664.3,0.0,-0.99998,0.0,0.0025]
[1778681919183,53.1,79664.3,0.0,-0.99998,0.0,0.0025]
[1778681921366,53.1,79658.85,0.0,-0.99998,0.0,0.00247]
[1778681925394,53.1,79657.95,0.0,-0.99998,0.0,0.00247]
[1778681926259,53.1,79657.95,0.0,-0.99998,0.0,0.00247]
[1778681926281,53.1,79657.95,0.0,-0.99998,0.0,0.00247]
[1778681926401,53.1,79661.06,0.0,-0.99998,0.0,0.00248]
[1778681927865,53.1,79661.06,0.0,-0.99998,0.0,0.00248]
[1778681927988,53.1,79661.06,0.0,-0.99998,0.0,0.00248]
[1778681927887,53.1,79663.71,0.0,-0.99998,0.0,0.0025]
[1778681930370,53.1,79663.94,0.0,-0.99998,0.0,0.0025]
[1778681930429,53.1,79665.85,0.0,-0.99998,0.0,0.00251]
[1778681931436,53.1,79667.61,0.0,-0.99998,0.0,0.00252]
[1778681934457,53.1,79666.64,0.0,-0.99998,0.0,0.00251]
[1778681935464,53.1,79665.02,0.0,-0.99998,0.0,0.00251]
[1778681936820,53.1,79665.02,0.0,-0.99998,0.0,0.00251]
[1778681936895,53.1,79665.02,0.0,-0.99998,0.0,0.00251]
[1778681936913,53.1,79661.88,0.0,-0.99998,0.0,0.00249]
[1778681937478,53.1,79655.97,0.0,-0.99998,0.0,0.00246]
[1778681938485,53.1,79651.94,0.0,-0.99998,0.0,0.00243]
[1778681941506,53.1,79651.05,0.0,-0.99998,0.0,0.00243]
[1778681942513,53.1,79653.13,0.0,-0.99998,0.0,0.00244]
[1778681943520,53.1,79654.09,0.0,-0.99998,0.0,0.00245]
[1778681944310,53.1,79654.09,0.0,-0.99998,0.0,0.00245]
[1778681944373,53.1,79654.09,0.0,-0.99998,0.0,0.00245]
[1778681945534,53.1,79655.3,0.0,-0.99998,0.0,0.00245]
[1778681946541,53.1,79658.74,0.0,-0.99998,0.0,0.00247]
[1778681947873,53.1,79658.74,0.0,-0.99998,0.0,0.00247]
[1778681947888,53.1,79658.74,0.0,-0.99998,0.0,0.00247]
[1778681947974,53.1,79652.0,0.0,-0.99998,0.0,0.00243]
[1778681950569,53.1,79652.88,0.0,-0.99998,0.0,0.00244]
[1778681952583,53.1,79648.25,0.0,-0.99998,0.0,0.00241]
[1778681954943,53.1,79647.59,0.0,-0.99998,0.0,0.00241]
[1778681955009,53.1,79647.59,0.0,-0.99998,0.0,0.00241]
[1778681957953,53.1,79646.5,0.0,-0.99998,0.0,0.00241]
[1778681959007,53.1,79646.5,0.0,-0.99998,0.0,0.00241]
[1778681962653,53.1,79644.58,0.0,-0.99998,0.0,0.0024]
[1778681964294,53.1,79644.24,0.0,-0.99998,0.0,0.00239]
[1778681964422,53.1,79644.24,0.0,-0.99998,0.0,0.00239]
[1778681966681,53.1,79653.84,0.0,-0.99998,0.0,0.00244]
[1778681967490,53.1,79653.84,0.0,-0.99998,0.0,0.00244]
[1778681967607,53.1,79653.84,0.0,-0.99998,0.0,0.00244]
[1778681967688,53.1,79658.15,0.0,-0.99998,0.0,0.00247]
[1778681968695,53.1,79659.18,0.0,-0.99998,0.0,0.00247]
[1778681971716,53.1,79659.55,0.0,-0.99998,0.0,0.00245]
[1778681973730,53.1,79660.4,0.0,-0.99998,0.0,0.00246]
[1778681975653,53.1,79660.6,0.0,-0.99998,0.0,0.00246]
[1778681976048,53.1,79660.6,0.0,-0.99998,0.0,0.00246]
[1778681975744,53.1,79659.61,0.0,-0.99998,0.0,0.00245]
[1778681976751,53.1,79656.89,0.0,-0.99998,0.0,0.00244]
[1778681977759,53.1,79650.86,0.0,-0.99998,0.0,0.00241]
[1778681978766,53.1,79649.14,0.0,-0.99998,0.0,0.0024]
[1778681981787,53.1,79654.24,0.0,-0.99998,0.0,0.00243]
[1778681982794,53.1,79656.43,0.0,-0.99998,0.0,0.00244]
[1778681983801,53.1,79665.13,0.0,-0.99998,0.0,0.00248]
[1778681984903,53.1,79665.13,0.0,-0.99998,0.0,0.00248]
[1778681984989,53.1,79666.22,0.0,-0.99998,0.0,0.00249]
[1778681985091,53.1,79666.22,0.0,-0.99998,0.0,0.00249]
[1778681986494,53.1,79667.12,0.0,-0.99998,0.0,0.0025]
[1778681986573,53.1,79667.12,0.0,-0.99998,0.0,0.0025]
[1778681986822,53.1,79668.23,0.0,-0.99998,0.0,0.0025]
[1778681991857,53.1,79668.57,0.0,-0.99998,0.0,0.0025]
[1778681992864,53.1,79666.5,0.0,-0.99998,0.0,0.00249]
[1778681993871,53.1,79663.35,0.0,-0.99998,0.0,0.00247]
[1778681995998,53.1,79663.24,0.0,-0.99998,0.0,0.00247]
[1778681996075,53.1,79663.24,0.0,-0.99998,0.0,0.00247]
[1778681997316,53.1,79663.6,0.0,-0.99998,0.0,0.00248]
[1778681997400,53.1,79663.6,0.0,-0.99998,0.0,0.00248]
[1778681997899,53.1,79663.29,0.0,-0.99998,0.0,0.00247]
[1778681998906,53.1,79672.23,0.0,-0.99998,0.0,0.00252]
[1778681999913,53.1,79684.72,0.0,-0.99998,0.0,0.00259]
[1778682000920,53.1,79688.28,0.0,-0.99998,0.0,0.00261]
[1778682001927,53.1,79682.46,0.0,-0.99998,0.0,0.00258]
[1778682003941,53.1,79690.81,0.0,-0.99998,0.0,0.00263]
[1778682004811,53.1,79690.81,0.0,-0.99998,0.0,0.00263]
[1778682004856,53.1,79690.81,0.0,-0.99998,0.0,0.00263]
[1778682004949,53.1,79689.82,0.0,-0.99998,0.0,0.00262]
[1778682005955,53.1,79679.65,0.0,-0.99998,0.0,0.00257]
[1778682006962,53.1,79672.39,0.0,-0.99998,0.0,0.00252]
[1778682007950,53.1,79672.39,0.0,-0.99998,0.0,0.00252]
[1778682008026,53.1,79672.39,0.0,-0.99998,0.0,0.00252]
[1778682007969,53.1,79668.43,0.0,-0.99998,0.0,0.0025]
[1778682008977,53.1,79670.11,0.0,-0.99998,0.0,0.00251]
[1778682009263,53.1,79670.11,0.0,-0.99998,0.0,0.00251]
[1778682009339,53.1,79670.11,0.0,-0.99998,0.0,0.00251]
[1778682009985,53.1,79668.81,0.0,-0.99998,0.0,0.0025]
[1778682011998,53.1,79666.12,0.0,-0.99998,0.0,0.00249]
[1778682014012,53.1,79676.5,0.0,-0.99998,0.0,0.00255]
[1778682015019,53.1,79678.8,0.0,-0.99998,0.0,0.00256]
[1778682015113,53.1,79678.8,0.0,-0.99998,0.0,0.00256]
[1778682015199,53.1,79678.8,0.0,-0.99998,0.0,0.00256]
[1778682016096,53.1,79678.8,0.0,-0.99998,0.0,0.00256]
[1778682016212,53.1,79679.36,0.0,-0.99998,0.0,0.00256]
[1778682017039,53.1,79679.25,0.0,-0.99998,0.0,0.00256]
[1778682018046,53.1,79674.03,0.0,-0.99998,0.0,0.00253]
[1778682020636,53.1,79673.99,0.0,-0.99998,0.0,0.00253]
[1778682021067,53.1,79680.98,0.0,-0.99998,0.0,0.00257]
[1778682021130,53.1,79680.98,0.0,-0.99998,0.0,0.00257]
[1778682022074,53.1,79687.16,0.0,-0.99998,0.0,0.00261]
[1778682024089,53.1,79690.48,0.0,-0.99998,0.0,0.00263]
[1778682027110,53.1,79692.36,0.0,-0.99998,0.0,0.00264]
[1778682027973,53.1,79692.36,0.0,-0.99998,0.0,0.00264]
[1778682027975,53.1,79692.36,0.0,-0.99998,0.0,0.00264]
[1778682028123,53.1,79692.36,0.0,-0.99998,0.0,0.00264]
[1778682028135,53.1,79691.99,0.0,-0.99998,0.0,0.00264]
[1778682029124,53.1,79689.51,0.0,-0.99998,0.0,0.00262]
[1778682031138,53.1,79689.27,0.0,-0.99998,0.0,0.0026]
[1778682032145,53.1,79691.43,0.0,-0.99998,0.0,0.00261]
[1778682033943,53.1,79691.43,0.0,-0.99998,0.0,0.00261]
[1778682033996,53.1,79691.43,0.0,-0.99998,0.0,0.00261]
[1778682034159,53.1,79689.26,0.0,-0.99998,0.0,0.0026]
[1778682036173,53.1,79692.03,0.0,-0.99998,0.0,0.00261]
[1778682039194,53.1,79689.54,0.0,-0.99998,0.0,0.0026]
[1778682040566,53.1,79689.54,0.0,-0.99998,0.0,0.0026]
[1778682040641,53.1,79689.54,0.0,-0.99998,0.0,0.0026]
[1778682040671,53.1,79682.09,0.0,-0.99998,0.0,0.00256]
[1778682042169,53.1,79682.88,0.0,-0.99998,0.0,0.00256]
[1778682042228,53.1,79682.88,0.0,-0.99998,0.0,0.00256]
[1778682042266,53.1,79684.46,0.0,-0.99998,0.0,0.00257]
[1778682043222,53.1,79688.39,0.0,-0.99998,0.0,0.00259]
[1778682045274,53.1,79688.37,0.0,-0.99998,0.0,0.00259]
[1778682045348,53.1,79688.37,0.0,-0.99998,0.0,0.00259]
[1778682049553,53.1,79686.14,0.0,-0.99998,0.0,0.00258]
[1778682049561,53.1,79686.14,0.0,-0.99998,0.0,0.00258]
[1778682049654,53.1,79690.29,0.0,-0.99998,0.0,0.0026]
[1778682050303,53.1,79690.29,0.0,-0.99998,0.0,0.0026]
[1778682050430,53.1,79690.29,0.0,-0.99998,0.0,0.0026]
[1778682050522,53.1,79692.7,0.0,-0.99998,0.0,0.00262]
[1778682051278,53.1,79690.62,0.0,-0.99998,0.0,0.00261]
[1778682056314,53.1,79689.11,0.0,-0.99998,0.0,0.0026]
[1778682057766,53.1,79689.11,0.0,-0.99998,0.0,0.0026]
[1778682057883,53.1,79689.11,0.0,-0.99998,0.0,0.0026]
[1778682057916,53.1,79685.75,0.0,-0.99998,0.0,0.00258]
[1778682059113,53.1,79685.75,0.0,-0.99998,0.0,0.00258]
[1778682059123,53.1,79685.75,0.0,-0.99998,0.0,0.00258]
[1778682059336,53.1,79686.13,0.0,-0.99998,0.0,0.00258]
[1778682062358,53.1,79688.39,0.0,-0.99998,0.0,0.00259]
[1778682063712,53.1,79688.39,0.0,-0.99998,0.0,0.00259]
[1778682063872,53.1,79688.39,0.0,-0.99998,0.0,0.00259]
[1778682064372,53.1,79692.82,0.0,-0.99998,0.0,0.00262]
[1778682065162,53.1,79692.82,0.0,-0.99998,0.0,0.00262]
[1778682065174,53.1,79692.82,0.0,-0.99998,0.0,0.00262]
[1778682065381,53.1,79693.46,0.0,-0.99998,0.0,0.00262]
[1778682066388,53.1,79700.74,0.0,-0.99998,0.0,0.00266]
[1778682067395,53.1,79708.19,0.0,-0.99998,0.0,0.00271]
[1778682068561,53.1,79708.19,0.0,-0.99998,0.0,0.00271]
[1778682068621,53.1,79708.19,0.0,-0.99998,0.0,0.00271]
[1778682068657,53.1,79706.77,0.0,-0.99998,0.0,0.0027]
[1778682072431,53.1,79708.4,0.0,-0.99998,0.0,0.00271]
[1778682074132,53.1,79708.4,0.0,-0.99998,0.0,0.00271]
[1778682074163,53.1,79711.62,0.0,-0.99998,0.0,0.00273]
[1778682074190,53.1,79711.62,0.0,-0.99998,0.0,0.00273]
[1778682075003,53.1,79711.62,0.0,-0.99998,0.0,0.00273]
[1778682075063,53.1,79711.62,0.0,-0.99998,0.0,0.00273]
[1778682075104,53.1,79712.19,0.0,-0.99998,0.0,0.00273]
[1778682076459,53.1,79714.32,0.0,-0.99998,0.0,0.00274]
[1778682078473,53.1,79716.43,0.0,-0.99998,0.0,0.00276]
[1778682079480,53.1,79722.06,0.0,-0.99998,0.0,0.00279]
[1778682080994,53.1,79722.06,0.0,-0.99998,0.0,0.00279]
[1778682081032,53.1,79722.06,0.0,-0.99998,0.0,0.00279]
[1778682081132,53.1,79726.52,0.0,-0.99998,0.0,0.00282]
[1778682081495,53.1,79729.7,0.0,-0.99998,0.0,0.00284]
[1778682082502,53.1,79737.94,0.0,-0.99998,0.0,0.00289]
[1778682084074,53.1,79737.94,0.0,-0.99998,0.0,0.00289]
[1778682084118,53.1,79744.59,0.0,-0.99998,0.0,0.00293]
[1778682084202,53.1,79744.59,0.0,-0.99998,0.0,0.00293]
[1778682084516,53.1,79740.6,0.0,-0.99998,0.0,0.00291]
[1778682086531,53.1,79743.36,0.0,-0.99998,0.0,0.00292]
[1778682087281,53.1,79743.36,0.0,-0.99998,0.0,0.00292]
[1778682087343,53.1,79743.36,0.0,-0.99998,0.0,0.00292]
[1778682087538,53.1,79743.81,0.0,-0.99998,0.0,0.00293]
[1778682089552,53.1,79746.54,0.0,-0.99998,0.0,0.00294]
[1778682091793,53.1,79746.34,0.0,-0.99998,0.0,0.00294]
[1778682091948,53.1,79746.34,0.0,-0.99998,0.0,0.00294]
[1778682092049,53.1,79745.69,0.0,-0.99998,0.0,0.00291]
[1778682092573,53.1,79744.05,0.0,-0.99998,0.0,0.0029]
[1778682094762,53.1,79746.56,0.0,-0.99998,0.0,0.00292]
[1778682096601,53.1,79742.15,0.0,-0.99998,0.0,0.00289]
[1778682099622,53.1,79740.49,0.0,-0.99998,0.0,0.00288]
[1778682100395,53.1,79740.49,0.0,-0.99998,0.0,0.00288]
[1778682100652,53.1,79740.49,0.0,-0.99998,0.0,0.00288]
[1778682100753,53.1,79739.93,0.0,-0.99998,0.0,0.00288]
[1778682102643,53.1,79741.92,0.0,-0.99998,0.0,0.00289]
[1778682103650,53.1,79737.76,0.0,-0.99998,0.0,0.00286]
[1778682104660,53.1,79716.44,0.0,-0.99998,0.0,0.00273]
[1778682105667,53.1,79713.31,0.0,-0.99998,0.0,0.00271]
[1778682106674,53.1,79714.93,0.0,-0.99998,0.0,0.00272]
[1778682109695,53.1,79719.64,0.0,-0.99998,0.0,0.00275]
[1778682110702,53.1,79729.42,0.0,-0.99998,0.0,0.00281]
[1778682111709,53.1,79733.04,0.0,-0.99998,0.0,0.00283]
[1778682112716,53.1,79736.2,0.0,-0.99998,0.0,0.00285]
[1778682114730,53.1,79729.97,0.0,-0.99998,0.0,0.00282]
[1778682115737,53.1,79728.13,0.0,-0.99998,0.0,0.0028]
[1778682116744,53.1,79722.65,0.0,-0.99998,0.0,0.00277]
[1778682117300,53.1,79722.65,0.0,-0.99998,0.0,0.00277]
[1778682117443,53.1,79722.65,0.0,-0.99998,0.0,0.00277]
[1778682117751,53.1,79722.89,0.0,-0.99998,0.0,0.00277]
[1778682118758,53.1,79724.47,0.0,-0.99998,0.0,0.00278]
[1778682119765,53.1,79725.96,0.0,-0.99998,0.0,0.00279]
[1778682121779,53.1,79728.58,0.0,-0.99998,0.0,0.00281]
[1778682124800,53.1,79727.09,0.0,-0.99998,0.0,0.0028]
[1778682129839,53.1,79726.09,0.0,-0.99998,0.0,0.00279]
[1778682134881,53.1,79723.9,0.0,-0.99998,0.0,0.00278]
[1778682135886,53.1,79716.23,0.0,-0.99998,0.0,0.00273]
[1778682136894,53.1,79714.56,0.0,-0.99998,0.0,0.00272]
[1778682141929,53.1,79709.94,0.0,-0.99998,0.0,0.00269]
[1778682142936,53.1,79712.94,0.0,-0.99998,0.0,0.00271]
[1778682143944,53.1,79719.66,0.0,-0.99998,0.0,0.00275]
[1778682145958,53.1,79719.1,0.0,-0.99998,0.0,0.00275]
[1778682146965,53.1,79716.76,0.0,-0.99998,0.0,0.00274]
[1778682147972,53.1,79718.31,0.0,-0.99998,0.0,0.00274]
[1778682148809,53.1,79718.31,0.0,-0.99998,0.0,0.00274]
[1778682148896,53.1,79718.31,0.0,-0.99998,0.0,0.00274]
[1778682148979,53.1,79719.92,0.0,-0.99998,0.0,0.00275]
[1778682152000,53.1,79719.96,0.0,-0.99998,0.0,0.00273]
[1778682153007,53.1,79721.49,0.0,-0.99998,0.0,0.00274]
[1778682157035,53.1,79718.0,0.0,-0.99998,0.0,0.00272]
[1778682157327,53.1,79718.0,0.0,-0.99998,0.0,0.00272]
[1778682157386,53.1,79718.0,0.0,-0.99998,0.0,0.00272]
[1778682158042,53.1,79716.61,0.0,-0.99998,0.0,0.00271]
[1778682161063,53.1,79725.26,0.0,-0.99998,0.0,0.00276]
[1778682162070,53.1,79733.08,0.0,-0.99998,0.0,0.00281]
[1778682163077,53.1,79733.86,0.0,-0.99998,0.0,0.00282]
[1778682165091,53.1,79736.31,0.0,-0.99998,0.0,0.00283]
[1778682167105,53.1,79734.87,0.0,-0.99998,0.0,0.00282]
[1778682169119,53.1,79733.08,0.0,-0.99998,0.0,0.00281]
[1778682172141,53.1,79734.99,0.0,-0.99998,0.0,0.00282]
[1778682176169,53.1,79737.7,0.0,-0.99998,0.0,0.00284]
[1778682176961,53.1,79737.7,0.0,-0.99998,0.0,0.00284]
[1778682177095,53.1,79737.7,0.0,-0.99998,0.0,0.00284]
[1778682177176,53.1,79739.3,0.0,-0.99998,0.0,0.00285]
[1778682182211,53.1,79740.81,0.0,-0.99998,0.0,0.00286]
[1778682185232,53.1,79747.17,0.0,-0.99998,0.0,0.0029]
[1778682186286,53.1,79742.28,0.0,-0.99998,0.0,0.00287]
[1778682187286,53.1,79746.97,0.0,-0.99998,0.0,0.0029]
[1778682191314,53.1,79742.98,0.0,-0.99998,0.0,0.00287]
[1778682192932,53.1,79742.98,0.0,-0.99998,0.0,0.00287]
[1778682193026,53.1,79742.98,0.0,-0.99998,0.0,0.00287]
[1778682193117,53.1,79739.84,0.0,-0.99998,0.0,0.00285]
[1778682194335,53.1,79741.47,0.0,-0.99998,0.0,0.00286]
[1778682196452,53.1,79739.43,0.0,-0.99998,0.0,0.00285]
[1778682200653,53.1,79739.89,0.0,-0.99998,0.0,0.00285]
[1778682200681,53.1,79739.6,0.0,-0.99998,0.0,0.00285]
[1778682201385,53.1,79741.16,0.0,-0.99998,0.0,0.00286]
[1778682203706,53.1,79740.75,0.0,-0.99998,0.0,0.00286]
[1778682203785,53.1,79745.97,0.0,-0.99998,0.0,0.00289]
[1778682205413,53.1,79744.3,0.0,-0.99998,0.0,0.00288]
[1778682207427,53.1,79742.76,0.0,-0.99998,0.0,0.00287]
[1778682211182,53.1,79742.53,0.0,-0.99998,0.0,0.00287]
[1778682211254,53.1,79742.53,0.0,-0.99998,0.0,0.00287]
[1778682211221,53.1,79746.17,0.0,-0.99998,0.0,0.00287]
[1778682214476,53.1,79748.88,0.0,-0.99998,0.0,0.00288]
[1778682215856,53.1,79748.88,0.0,-0.99998,0.0,0.00288]
[1778682215927,53.1,79748.88,0.0,-0.99998,0.0,0.00288]
[1778682215953,53.1,79749.12,0.0,-0.99998,0.0,0.00289]
[1778682217554,53.1,79749.06,0.0,-0.99998,0.0,0.00289]
[1778682217727,53.1,79749.06,0.0,-0.99998,0.0,0.00289]
[1778682217771,53.1,79751.74,0.0,-0.99998,0.0,0.0029]
[1778682218505,53.1,79755.96,0.0,-0.99998,0.0,0.00293]
[1778682219512,53.1,79754.35,0.0,-0.99998,0.0,0.00292]
[1778682223540,53.1,79756.39,0.0,-0.99998,0.0,0.00293]
[1778682225554,53.1,79763.67,0.0,-0.99998,0.0,0.00298]
[1778682228046,53.1,79764.85,0.0,-0.99998,0.0,0.00299]
[1778682228111,53.1,79764.85,0.0,-0.99998,0.0,0.00299]
[1778682228209,53.1,79765.41,0.0,-0.99998,0.0,0.00299]
[1778682228526,53.1,79765.41,0.0,-0.99998,0.0,0.00299]
[1778682228597,53.1,79765.41,0.0,-0.99998,0.0,0.00299]
[1778682230591,53.1,79767.74,0.0,-0.99998,0.0,0.00301]
[1778682231596,53.1,79770.4,0.0,-0.99998,0.0,0.00302]
[1778682232603,53.1,79767.32,0.0,-0.99998,0.0,0.003]
[1778682233683,53.1,79767.32,0.0,-0.99998,0.0,0.003]
[1778682233822,53.1,79767.32,0.0,-0.99998,0.0,0.003]
[1778682233888,53.1,79765.1,0.0,-0.99998,0.0,0.00299]
[1778682235017,53.1,79765.1,0.0,-0.99998,0.0,0.00299]
[1778682235140,53.1,79765.1,0.0,-0.99998,0.0,0.00299]
[1778682235238,53.1,79761.43,0.0,-0.99998,0.0,0.00296]
[1778682236631,53.1,79766.23,0.0,-0.99998,0.0,0.003]
[1778682238645,53.1,79768.05,0.0,-0.99998,0.0,0.00301]
[1778682239777,53.1,79768.05,0.0,-0.99998,0.0,0.00301]
[1778682239900,53.1,79768.05,0.0,-0.99998,0.0,0.00301]
[1778682239991,53.1,79766.96,0.0,-0.99998,0.0,0.003]
[1778682240876,53.1,79766.96,0.0,-0.99998,0.0,0.003]
[1778682240935,53.1,79766.96,0.0,-0.99998,0.0,0.003]
[1778682241667,53.1,79763.48,0.0,-0.99998,0.0,0.00298]
[1778682243681,53.1,79765.32,0.0,-0.99998,0.0,0.00299]
[1778682246540,53.1,79766.06,0.0,-0.99998,0.0,0.00299]
[1778682246609,53.1,79766.06,0.0,-0.99998,0.0,0.00299]
[1778682246793,53.1,79766.06,0.0,-0.99998,0.0,0.00299]
[1778682246821,53.1,79766.06,0.0,-0.99998,0.0,0.00299]
[1778682246954,53.1,79767.38,0.0,-0.99998,0.0,0.003]
[1778682251938,53.1,79767.85,0.0,-0.99998,0.0,0.00301]
[1778682252009,53.1,79767.85,0.0,-0.99998,0.0,0.00301]
[1778682252039,53.1,79766.18,0.0,-0.99998,0.0,0.003]
[1778682253759,53.1,79764.5,0.0,-0.99998,0.0,0.00298]
[1778682254772,53.1,79771.62,0.0,-0.99998,0.0,0.00303]
[1778682255779,53.1,79790.06,0.0,-0.99998,0.0,0.00316]
[1778682256785,53.1,79780.74,0.0,-0.99998,0.0,0.00309]
[1778682257792,53.1,79775.99,0.0,-0.99998,0.0,0.00306]
[1778682258799,53.1,79773.75,0.0,-0.99998,0.0,0.00305]
[1778682260749,53.1,79772.68,0.0,-0.99998,0.0,0.00304]
[1778682260826,53.1,79772.68,0.0,-0.99998,0.0,0.00304]
[1778682265565,53.1,79773.12,0.0,-0.99998,0.0,0.00304]
[1778682265655,53.1,79773.12,0.0,-0.99998,0.0,0.00304]
[1778682266020,53.1,79773.12,0.0,-0.99998,0.0,0.00304]
[1778682266028,53.1,79773.12,0.0,-0.99998,0.0,0.00304]
[1778682266114,53.1,79772.39,0.0,-0.99998,0.0,0.00304]
[1778682269876,53.1,79770.67,0.0,-0.99998,0.0,0.00302]
[1778682270791,53.1,79770.67,0.0,-0.99998,0.0,0.00302]
[1778682270920,53.1,79770.67,0.0,-0.99998,0.0,0.00302]
[1778682270957,53.1,79770.67,0.0,-0.99998,0.0,0.00302]
[1778682271079,53.1,79770.67,0.0,-0.99998,0.0,0.00302]
[1778682271172,53.1,79767.64,0.0,-0.99998,0.0,0.00298]
[1778682275918,53.1,79766.12,0.0,-0.99998,0.0,0.00297]
[1778682276622,53.1,79766.12,0.0,-0.99998,0.0,0.00297]
[1778682276710,53.1,79766.12,0.0,-0.99998,0.0,0.00297]
[1778682277171,53.1,79766.12,0.0,-0.99998,0.0,0.00297]
[1778682277181,53.1,79766.12,0.0,-0.99998,0.0,0.00297]
[1778682277222,53.1,79765.61,0.0,-0.99998,0.0,0.00297]
[1778682281960,53.1,79761.61,0.0,-0.99998,0.0,0.00294]
[1778682282967,53.1,79758.87,0.0,-0.99998,0.0,0.00292]
[1778682283974,53.1,79749.85,0.0,-0.99998,0.0,0.00287]
[1778682284981,53.1,79742.3,0.0,-0.99998,0.0,0.00282]
[1778682285988,53.1,79741.73,0.0,-0.99998,0.0,0.00282]
[1778682287292,53.1,79741.73,0.0,-0.99998,0.0,0.00282]
[1778682287375,53.1,79741.73,0.0,-0.99998,0.0,0.00282]
[1778682287326,53.1,79741.12,0.0,-0.99998,0.0,0.00281]
[1778682287822,53.1,79741.12,0.0,-0.99998,0.0,0.00281]
[1778682287949,53.1,79741.12,0.0,-0.99998,0.0,0.00281]
[1778682288011,53.1,79741.34,0.0,-0.99998,0.0,0.00281]
[1778682291023,53.1,79742.7,0.0,-0.99998,0.0,0.00282]
[1778682293043,53.1,79738.97,0.0,-0.99998,0.0,0.0028]
[1778682294050,53.1,79734.42,0.0,-0.99998,0.0,0.00277]
[1778682296064,53.1,79739.47,0.0,-0.99998,0.0,0.0028]
[1778682297267,53.1,79739.47,0.0,-0.99998,0.0,0.0028]
[1778682297369,53.1,79745.97,0.0,-0.99998,0.0,0.00284]
[1778682297428,53.1,79745.97,0.0,-0.99998,0.0,0.00284]
[1778682297979,53.1,79745.97,0.0,-0.99998,0.0,0.00284]
[1778682297990,53.1,79745.97,0.0,-0.99998,0.0,0.00284]
[1778682298079,53.1,79747.44,0.0,-0.99998,0.0,0.00285]
[1778682300093,53.1,79752.68,0.0,-0.99998,0.0,0.00288]
[1778682301099,53.1,79755.86,0.0,-0.99998,0.0,0.0029]
[1778682301525,53.1,79755.86,0.0,-0.99998,0.0,0.0029]
[1778682301648,53.1,79755.86,0.0,-0.99998,0.0,0.0029]
[1778682302303,53.1,79755.86,0.0,-0.99998,0.0,0.0029]
[1778682302333,53.1,79753.4,0.0,-0.99998,0.0,0.00289]
[1778682302448,53.1,79753.4,0.0,-0.99998,0.0,0.00289]
[1778682303113,53.1,79751.97,0.0,-0.99998,0.0,0.00288]
[1778682304159,53.1,79757.71,0.0,-0.99998,0.0,0.00292]
[1778682305141,53.1,79768.47,0.0,-0.99998,0.0,0.00298]
[1778682306148,53.1,79769.11,0.0,-0.99998,0.0,0.00299]
[1778682306504,53.1,79769.11,0.0,-0.99998,0.0,0.00299]
[1778682306650,53.1,79769.11,0.0,-0.99998,0.0,0.00299]
[1778682307210,53.1,79769.11,0.0,-0.99998,0.0,0.00299]
[1778682307370,53.1,79769.11,0.0,-0.99998,0.0,0.00299]
[1778682307264,53.1,79772.39,0.0,-0.99998,0.0,0.00301]
[1778682308162,53.1,79773.57,0.0,-0.99998,0.0,0.00302]
[1778682309169,53.1,79777.93,0.0,-0.99998,0.0,0.00305]
[1778682310176,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682311030,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682311073,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682311167,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682311664,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682311677,53.1,79779.68,0.0,-0.99998,0.0,0.00306]
[1778682314204,53.1,79777.22,0.0,-0.99998,0.0,0.00304]
[1778682315211,53.1,79779.35,0.0,-0.99998,0.0,0.00306]
[1778682315659,53.1,79779.35,0.0,-0.99998,0.0,0.00306]
[1778682315689,53.1,79779.35,0.0,-0.99998,0.0,0.00306]
[1778682316309,53.1,79779.35,0.0,-0.99998,0.0,0.00306]
[1778682316379,53.1,79779.35,0.0,-0.99998,0.0,0.00306]
[1778682316396,53.1,79779.16,0.0,-0.99998,0.0,0.00306]
[1778682318232,53.1,79777.89,0.0,-0.99998,0.0,0.00305]
[1778682320692,53.1,79778.57,0.0,-0.99998,0.0,0.00305]
[1778682321254,53.1,79778.48,0.0,-0.99998,0.0,0.00305]
[1778682322348,53.1,79778.48,0.0,-0.99998,0.0,0.00305]
[1778682322396,53.1,79784.85,0.0,-0.99998,0.0,0.00309]
[1778682323267,53.1,79789.41,0.0,-0.99998,0.0,0.00312]
[1778682328302,53.1,79789.69,0.0,-0.99998,0.0,0.00313]
[1778682333337,53.1,79788.32,0.0,-0.99998,0.0,0.00309]
[1778682335351,53.1,79789.46,0.0,-0.99998,0.0,0.0031]
[1778682338881,53.1,79789.36,0.0,-0.99998,0.0,0.0031]
[1778682339054,53.1,79789.36,0.0,-0.99998,0.0,0.0031]
[1778682339382,53.1,79788.8,0.0,-0.99998,0.0,0.00309]
[1778682339687,53.1,79788.8,0.0,-0.99998,0.0,0.00309]
[1778682339794,53.1,79788.8,0.0,-0.99998,0.0,0.00309]
[1778682341396,53.1,79792.19,0.0,-0.99998,0.0,0.00312]
[1778682342403,53.1,79793.29,0.0,-0.99998,0.0,0.00312]
[1778682343411,53.1,79794.69,0.0,-0.99998,0.0,0.00313]
[1778682345424,53.1,79796.51,0.0,-0.99998,0.0,0.00315]
[1778682345504,53.1,79796.51,0.0,-0.99998,0.0,0.00315]
[1778682345648,53.1,79796.51,0.0,-0.99998,0.0,0.00315]
[1778682346129,53.1,79796.51,0.0,-0.99998,0.0,0.00315]
[1778682346159,53.1,79796.51,0.0,-0.99998,0.0,0.00315]
[1778682346431,53.1,79797.87,0.0,-0.99998,0.0,0.00316]
[1778682348445,53.1,79791.17,0.0,-0.99998,0.0,0.00311]
[1778682348824,53.1,79791.17,0.0,-0.99998,0.0,0.00311]
[1778682348939,53.1,79791.17,0.0,-0.99998,0.0,0.00311]
[1778682349452,53.1,79785.1,0.0,-0.99998,0.0,0.00307]
[1778682349602,53.1,79785.1,0.0,-0.99998,0.0,0.00307]
[1778682349633,53.1,79785.1,0.0,-0.99998,0.0,0.00307]
[1778682350459,53.1,79781.05,0.0,-0.99998,0.0,0.00304]
[1778682351302,53.1,79781.05,0.0,-0.99998,0.0,0.00304]
[1778682351746,53.1,79781.05,0.0,-0.99998,0.0,0.00304]
[1778682351907,53.1,79781.05,0.0,-0.99998,0.0,0.00304]
[1778682352473,53.1,79782.54,0.0,-0.99998,0.0,0.00305]
[1778682358338,53.1,79783.27,0.0,-0.99998,0.0,0.00306]
[1778682358370,53.1,79783.27,0.0,-0.99998,0.0,0.00306]
[1778682358435,53.1,79781.28,0.0,-0.99998,0.0,0.00304]
[1778682362543,53.1,79778.22,0.0,-0.99998,0.0,0.00302]
[1778682363780,53.1,79778.22,0.0,-0.99998,0.0,0.00302]
[1778682363839,53.1,79778.22,0.0,-0.99998,0.0,0.00302]
[1778682363938,53.1,79780.28,0.0,-0.99998,0.0,0.00304]
[1778682366571,53.1,79781.81,0.0,-0.99998,0.0,0.00305]
[1778682369076,53.1,79782.39,0.0,-0.99998,0.0,0.00305]
[1778682369175,53.1,79782.39,0.0,-0.99998,0.0,0.00305]
[1778682369177,53.1,79789.7,0.0,-0.99998,0.0,0.0031]
[1778682369592,53.1,79790.96,0.0,-0.99998,0.0,0.00311]
[1778682371606,53.1,79795.88,0.0,-0.99998,0.0,0.00314]
[1778682372613,53.1,79797.91,0.0,-0.99998,0.0,0.00316]
[1778682373821,53.1,79797.91,0.0,-0.99998,0.0,0.00316]
[1778682373889,53.1,79797.91,0.0,-0.99998,0.0,0.00316]
[1778682373912,53.1,79799.09,0.0,-0.99998,0.0,0.00316]
[1778682379642,53.1,79799.46,0.0,-0.99998,0.0,0.00317]
[1778682379783,53.1,79799.46,0.0,-0.99998,0.0,0.00317]
[1778682379807,53.1,79803.26,0.0,-0.99998,0.0,0.00319]
[1778682381686,53.1,79805.1,0.0,-0.99998,0.0,0.00321]
[1778682384962,53.1,79805.11,0.0,-0.99998,0.0,0.00321]
[1778682385003,53.1,79805.11,0.0,-0.99998,0.0,0.00321]
[1778682385063,53.1,79809.05,0.0,-0.99998,0.0,0.00323]
[1778682385714,53.1,79811.95,0.0,-0.99998,0.0,0.00325]
[1778682386721,53.1,79809.22,0.0,-0.99998,0.0,0.00323]
[1778682389742,53.1,79811.73,0.0,-0.99998,0.0,0.00325]
[1778682390749,53.1,79817.13,0.0,-0.99998,0.0,0.00329]
[1778682391756,53.1,79820.23,0.0,-0.99998,0.0,0.00328]
[1778682392763,53.1,79819.12,0.0,-0.99998,0.0,0.00328]
[1778682393770,53.1,79821.89,0.0,-0.99998,0.0,0.0033]
[1778682394777,53.1,79820.13,0.0,-0.99998,0.0,0.00328]
[1778682397798,53.1,79821.47,0.0,-0.99998,0.0,0.00329]
[1778682399812,53.1,79818.14,0.0,-0.99998,0.0,0.00327]
[1778682400995,53.1,79818.14,0.0,-0.99998,0.0,0.00327]
[1778682401016,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682401733,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682402229,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682402321,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682402617,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682403331,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682403389,53.1,79817.62,0.0,-0.99998,0.0,0.00327]
[1778682403490,53.1,79817.03,0.0,-0.99998,0.0,0.00326]
[1778682403575,53.1,79817.03,0.0,-0.99998,0.0,0.00326]
[1778682403631,53.1,79817.03,0.0,-0.99998,0.0,0.00326]
[1778682407868,53.1,79819.64,0.0,-0.99998,0.0,0.00328]
[1778682409882,53.1,79823.73,0.0,-0.99998,0.0,0.00331]
[1778682411896,53.1,79826.92,0.0,-0.99998,0.0,0.00333]
[1778682413910,53.1,79825.15,0.0,-0.99998,0.0,0.00332]
[1778682414917,53.1,79827.25,0.0,-0.99998,0.0,0.00333]
[1778682417938,53.1,79824.88,0.0,-0.99998,0.0,0.00332]
[1778682418945,53.1,79826.67,0.0,-0.99998,0.0,0.00333]
[1778682420960,53.1,79830.85,0.0,-0.99998,0.0,0.00336]
[1778682422974,53.1,79832.85,0.0,-0.99998,0.0,0.00338]
[1778682423981,53.1,79836.54,0.0,-0.99998,0.0,0.0034]
[1778682424988,53.1,79839.42,0.0,-0.99998,0.0,0.00342]
[1778682427003,53.1,79844.81,0.0,-0.99998,0.0,0.00346]
[1778682430025,53.1,79847.76,0.0,-0.99998,0.0,0.00349]
[1778682431031,53.1,79851.79,0.0,-0.99998,0.0,0.00352]
[1778682432038,53.1,79860.22,0.0,-0.99998,0.0,0.00358]
[1778682433045,53.1,79859.48,0.0,-0.99998,0.0,0.00358]
[1778682434052,53.1,79857.04,0.0,-0.99998,0.0,0.00356]
[1778682435059,53.1,79850.73,0.0,-0.99998,0.0,0.00351]
[1778682437073,53.1,79864.97,0.0,-0.99998,0.0,0.00362]
[1778682438080,53.1,79867.83,0.0,-0.99998,0.0,0.00364]
[1778682439087,53.1,79870.66,0.0,-0.99998,0.0,0.00366]
[1778682440094,53.1,79873.6,0.0,-0.99998,0.0,0.00369]
[1778682442108,53.1,79871.86,0.0,-0.99998,0.0,0.00367]
[1778682443115,53.1,79866.53,0.0,-0.99998,0.0,0.00363]
[1778682445129,53.1,79870.08,0.0,-0.99998,0.0,0.00366]
[1778682449157,53.1,79867.43,0.0,-0.99998,0.0,0.00364]
[1778682451172,53.1,79867.81,0.0,-0.99998,0.0,0.00361]
[1778682456207,53.1,79866.37,0.0,-0.99998,0.0,0.0036]
[1778682458221,53.1,79864.47,0.0,-0.99998,0.0,0.00358]
[1778682461606,53.1,79863.72,0.0,-0.99998,0.0,0.00358]
[1778682462249,53.1,79856.82,0.0,-0.99998,0.0,0.00352]
[1778682463256,53.1,79848.64,0.0,-0.99998,0.0,0.00346]
[1778682464263,53.1,79844.74,0.0,-0.99998,0.0,0.00343]
[1778682466277,53.1,79838.95,0.0,-0.99998,0.0,0.00339]
[1778682468291,53.1,79842.16,0.0,-0.99998,0.0,0.00341]
[1778682469298,53.1,79843.95,0.0,-0.99998,0.0,0.00343]
[1778682474333,53.1,79844.05,0.0,-0.99998,0.0,0.00343]
[1778682475340,53.1,79841.74,0.0,-0.99998,0.0,0.00341]
[1778682476347,53.1,79839.82,0.0,-0.99998,0.0,0.0034]
[1778682479864,53.1,79840.57,0.0,-0.99998,0.0,0.0034]
[1778682480375,53.1,79827.12,0.0,-0.99998,0.0,0.00331]
[1778682481382,53.1,79818.05,0.0,-0.99998,0.0,0.00324]
[1778682482389,53.1,79820.71,0.0,-0.99998,0.0,0.00326]
[1778682484865,53.1,79819.15,0.0,-0.99998,0.0,0.00325]
[1778682484957,53.1,79819.15,0.0,-0.99998,0.0,0.00325]
[1778682486417,53.1,79824.63,0.0,-0.99998,0.0,0.00329]
[1778682487424,53.1,79832.02,0.0,-0.99998,0.0,0.00334]
[1778682488431,53.1,79833.93,0.0,-0.99998,0.0,0.00335]
[1778682489051,53.1,79833.93,0.0,-0.99998,0.0,0.00335]
[1778682489086,53.1,79833.93,0.0,-0.99998,0.0,0.00335]
[1778682489820,53.1,79835.26,0.0,-0.99998,0.0,0.00336]
[1778682489871,53.1,79835.26,0.0,-0.99998,0.0,0.00336]
[1778682490445,53.1,79834.13,0.0,-0.99998,0.0,0.00336]
[1778682492460,53.1,79831.62,0.0,-0.99998,0.0,0.00334]
[1778682497003,53.1,79832.33,0.0,-0.99998,0.0,0.00334]
[1778682497138,53.1,79832.33,0.0,-0.99998,0.0,0.00334]
[1778682502535,53.1,79828.87,0.0,-0.99998,0.0,0.00332]
[1778682503204,53.1,79828.87,0.0,-0.99998,0.0,0.00332]
[1778682503514,53.1,79828.87,0.0,-0.99998,0.0,0.00332]
[1778682503542,53.1,79821.67,0.0,-0.99998,0.0,0.00327]
[1778682504549,53.1,79820.9,0.0,-0.99998,0.0,0.00326]
[1778682505248,53.1,79820.9,0.0,-0.99998,0.0,0.00326]
[1778682505264,53.1,79820.9,0.0,-0.99998,0.0,0.00326]
[1778682505556,53.1,79822.93,0.0,-0.99998,0.0,0.00328]
[1778682506563,53.1,79832.01,0.0,-0.99998,0.0,0.00334]
[1778682507570,53.1,79839.67,0.0,-0.99998,0.0,0.0034]
[1778682508290,53.1,79839.67,0.0,-0.99998,0.0,0.0034]
[1778682508459,53.1,79839.67,0.0,-0.99998,0.0,0.0034]
[1778682508578,53.1,79842.17,0.0,-0.99998,0.0,0.00342]
[1778682509585,53.1,79844.53,0.0,-0.99998,0.0,0.00343]
[1778682510592,53.1,79849.17,0.0,-0.99998,0.0,0.00347]
[1778682511599,53.1,79849.12,0.0,-0.99998,0.0,0.00344]
[1778682512215,53.1,79849.12,0.0,-0.99998,0.0,0.00344]
[1778682512244,53.1,79849.12,0.0,-0.99998,0.0,0.00344]
[1778682512584,53.1,79849.12,0.0,-0.99998,0.0,0.00344]
[1778682512606,53.1,79848.34,0.0,-0.99998,0.0,0.00343]
[1778682512687,53.1,79848.34,0.0,-0.99998,0.0,0.00343]
[1778682513613,53.1,79852.79,0.0,-0.99998,0.0,0.00347]
[1778682515649,53.1,79855.15,0.0,-0.99998,0.0,0.00348]
[1778682518650,53.1,79858.69,0.0,-0.99998,0.0,0.00351]
[1778682521486,53.1,79859.39,0.0,-0.99998,0.0,0.00351]
[1778682521541,53.1,79859.39,0.0,-0.99998,0.0,0.00351]
[1778682521536,53.1,79857.38,0.0,-0.99998,0.0,0.0035]
[1778682522849,53.1,79858.71,0.0,-0.99998,0.0,0.00351]
[1778682522968,53.1,79858.71,0.0,-0.99998,0.0,0.00351]
[1778682523030,53.1,79857.58,0.0,-0.99998,0.0,0.0035]
[1778682526706,53.1,79850.94,0.0,-0.99998,0.0,0.00345]
[1778682527713,53.1,79845.69,0.0,-0.99998,0.0,0.00341]
[1778682529009,53.1,79845.69,0.0,-0.99998,0.0,0.00341]
[1778682529070,53.1,79845.69,0.0,-0.99998,0.0,0.00341]
[1778682529162,53.1,79842.75,0.0,-0.99998,0.0,0.00339]
[1778682530734,53.1,79846.85,0.0,-0.99998,0.0,0.00342]
[1778682533839,53.1,79846.95,0.0,-0.99998,0.0,0.00342]
[1778682533870,53.1,79846.95,0.0,-0.99998,0.0,0.00342]
[1778682534200,53.1,79846.95,0.0,-0.99998,0.0,0.00342]
[1778682534260,53.1,79846.95,0.0,-0.99998,0.0,0.00342]
[1778682534356,53.1,79846.67,0.0,-0.99998,0.0,0.00342]
[1778682535769,53.1,79843.52,0.0,-0.99998,0.0,0.0034]
[1778682539067,53.1,79842.11,0.0,-0.99998,0.0,0.00339]
[1778682539175,53.1,79842.11,0.0,-0.99998,0.0,0.00339]
[1778682545841,53.1,79843.55,0.0,-0.99998,0.0,0.0034]
[1778682546844,53.1,79843.55,0.0,-0.99998,0.0,0.0034]
[1778682546885,53.1,79843.55,0.0,-0.99998,0.0,0.0034]
[1778682547705,53.1,79844.44,0.0,-0.99998,0.0,0.0034]
[1778682547742,53.1,79844.44,0.0,-0.99998,0.0,0.0034]
[1778682547855,53.1,79843.55,0.0,-0.99998,0.0,0.0034]
[1778682552074,53.1,79842.12,0.0,-0.99998,0.0,0.00339]
[1778682552192,53.1,79842.12,0.0,-0.99998,0.0,0.00339]
[1778682552236,53.1,79839.6,0.0,-0.99998,0.0,0.00337]
[1778682553121,53.1,79839.6,0.0,-0.99998,0.0,0.00337]
[1778682553234,53.1,79839.6,0.0,-0.99998,0.0,0.00337]
[1778682553326,53.1,79835.16,0.0,-0.99998,0.0,0.00334]
[1778682554950,53.1,79834.5,0.0,-0.99998,0.0,0.00333]
[1778682555013,53.1,79834.69,0.0,-0.99998,0.0,0.00333]
[1778682555764,53.1,79834.69,0.0,-0.99998,0.0,0.00333]
[1778682555913,53.1,79835.17,0.0,-0.99998,0.0,0.00334]
[1778682558934,53.1,79832.81,0.0,-0.99998,0.0,0.00332]
[1778682562962,53.1,79834.41,0.0,-0.99998,0.0,0.00333]
[1778682564925,53.1,79834.22,0.0,-0.99998,0.0,0.00333]
[1778682565073,53.1,79834.22,0.0,-0.99998,0.0,0.00333]
[1778682565140,53.1,79834.61,0.0,-0.99998,0.0,0.00333]
[1778682565872,53.1,79834.61,0.0,-0.99998,0.0,0.00333]
[1778682565948,53.1,79834.61,0.0,-0.99998,0.0,0.00333]
[1778682566990,53.1,79832.42,0.0,-0.99998,0.0,0.00332]
[1778682571019,53.1,79823.79,0.0,-0.99998,0.0,0.00323]
[1778682572025,53.1,79812.26,0.0,-0.99998,0.0,0.00315]
[1778682573032,53.1,79817.33,0.0,-0.99998,0.0,0.00318]
[1778682573710,53.1,79817.33,0.0,-0.99998,0.0,0.00318]
[1778682573830,53.1,79817.33,0.0,-0.99998,0.0,0.00318]
[1778682574039,53.1,79819.6,0.0,-0.99998,0.0,0.0032]
[1778682574908,53.1,79819.6,0.0,-0.99998,0.0,0.0032]
[1778682574966,53.1,79819.6,0.0,-0.99998,0.0,0.0032]
[1778682575046,53.1,79825.98,0.0,-0.99998,0.0,0.00324]
[1778682576053,53.1,79828.82,0.0,-0.99998,0.0,0.00326]
[1778682578067,53.1,79821.53,0.0,-0.99998,0.0,0.00321]
[1778682581214,53.1,79821.17,0.0,-0.99998,0.0,0.00321]
[1778682581334,53.1,79821.17,0.0,-0.99998,0.0,0.00321]
[1778682582470,53.1,79819.97,0.0,-0.99998,0.0,0.0032]
[1778682582501,53.1,79819.97,0.0,-0.99998,0.0,0.0032]
[1778682582571,53.1,79821.81,0.0,-0.99998,0.0,0.00321]
[1778682584109,53.1,79824.11,0.0,-0.99998,0.0,0.00323]
[1778682588082,53.1,79825.2,0.0,-0.99998,0.0,0.00324]
[1778682588108,53.1,79825.2,0.0,-0.99998,0.0,0.00324]
[1778682589144,53.1,79822.23,0.0,-0.99998,0.0,0.00322]
[1778682591158,53.1,79823.91,0.0,-0.99998,0.0,0.00323]
[1778682594179,53.1,79825.52,0.0,-0.99998,0.0,0.00324]
[1778682595496,53.1,79825.52,0.0,-0.99998,0.0,0.00324]
[1778682595512,53.1,79825.52,0.0,-0.99998,0.0,0.00324]
[1778682595611,53.1,79827.65,0.0,-0.99998,0.0,0.00325]
[1778682596449,53.1,79827.65,0.0,-0.99998,0.0,0.00325]
[1778682596473,53.1,79827.65,0.0,-0.99998,0.0,0.00325]
[1778682596616,53.1,79828.04,0.0,-0.99998,0.0,0.00326]
[1778682602177,53.1,79828.22,0.0,-0.99998,0.0,0.00326]
[1778682602211,53.1,79828.22,0.0,-0.99998,0.0,0.00326]
[1778682602239,53.1,79824.69,0.0,-0.99998,0.0,0.00323]
[1778682603246,53.1,79813.86,0.0,-0.99998,0.0,0.00316]
[1778682604253,53.1,79812.64,0.0,-0.99998,0.0,0.00315]
[1778682607276,53.1,79815.68,0.0,-0.99998,0.0,0.00317]
[1778682608283,53.1,79819.43,0.0,-0.99998,0.0,0.0032]
[1778682609315,53.1,79819.43,0.0,-0.99998,0.0,0.0032]
[1778682609346,53.1,79819.43,0.0,-0.99998,0.0,0.0032]
[1778682609416,53.1,79822.25,0.0,-0.99998,0.0,0.00322]
[1778682610557,53.1,79822.25,0.0,-0.99998,0.0,0.00322]
[1778682610590,53.1,79822.25,0.0,-0.99998,0.0,0.00322]
[1778682610658,53.1,79819.78,0.0,-0.99998,0.0,0.0032]
[1778682611304,53.1,79816.68,0.0,-0.99998,0.0,0.00318]
[1778682613318,53.1,79814.95,0.0,-0.99998,0.0,0.00316]
[1778682614325,53.1,79812.81,0.0,-0.99998,0.0,0.00315]
[1778682614768,53.1,79812.81,0.0,-0.99998,0.0,0.00315]
[1778682614879,53.1,79812.81,0.0,-0.99998,0.0,0.00315]
[1778682615368,53.1,79812.81,0.0,-0.99998,0.0,0.00315]
[1778682615391,53.1,79812.81,0.0,-0.99998,0.0,0.00315]
[1778682615469,53.1,79813.72,0.0,-0.99998,0.0,0.00316]
[1778682619363,53.1,79815.88,0.0,-0.99998,0.0,0.00317]
[1778682620370,53.1,79818.43,0.0,-0.99998,0.0,0.00319]
[1778682620962,53.1,79818.43,0.0,-0.99998,0.0,0.00319]
[1778682621074,53.1,79818.43,0.0,-0.99998,0.0,0.00319]
[1778682622459,53.1,79819.12,0.0,-0.99998,0.0,0.00319]
[1778682622573,53.1,79819.12,0.0,-0.99998,0.0,0.00319]
[1778682622667,53.1,79820.48,0.0,-0.99998,0.0,0.0032]
[1778682623393,53.1,79823.25,0.0,-0.99998,0.0,0.00322]
[1778682625407,53.1,79824.9,0.0,-0.99998,0.0,0.00323]
[1778682625833,53.1,79824.9,0.0,-0.99998,0.0,0.00323]
[1778682625947,53.1,79824.9,0.0,-0.99998,0.0,0.00323]
[1778682629436,53.1,79830.44,0.0,-0.99998,0.0,0.00327]
[1778682630207,53.1,79830.44,0.0,-0.99998,0.0,0.00327]
[1778682630283,53.1,79830.44,0.0,-0.99998,0.0,0.00327]
[1778682630836,53.1,79831.69,0.0,-0.99998,0.0,0.00328]
[1778682630880,53.1,79831.69,0.0,-0.99998,0.0,0.00328]
[1778682631450,53.1,79832.02,0.0,-0.99998,0.0,0.00326]
[1778682633464,53.1,79835.53,0.0,-0.99998,0.0,0.00328]
[1778682636935,53.1,79836.73,0.0,-0.99998,0.0,0.00329]
[1778682637008,53.1,79836.73,0.0,-0.99998,0.0,0.00329]
[1778682637719,53.1,79836.73,0.0,-0.99998,0.0,0.00329]
[1778682637831,53.1,79836.83,0.0,-0.99998,0.0,0.00329]
[1778682638499,53.1,79834.72,0.0,-0.99998,0.0,0.00328]
[1778682639506,53.1,79833.05,0.0,-0.99998,0.0,0.00326]
[1778682642527,53.1,79831.32,0.0,-0.99998,0.0,0.00325]
[1778682645695,53.1,79831.57,0.0,-0.99998,0.0,0.00325]
[1778682645807,53.1,79831.32,0.0,-0.99998,0.0,0.00325]
[1778682651590,53.1,79831.91,0.0,-0.99998,0.0,0.00326]
[1778682654812,53.1,79830.65,0.0,-0.99998,0.0,0.00325]
[1778682654834,53.1,79830.65,0.0,-0.99998,0.0,0.00325]
[1778682655403,53.1,79830.65,0.0,-0.99998,0.0,0.00325]
[1778682655462,53.1,79830.65,0.0,-0.99998,0.0,0.00325]
[1778682655618,53.1,79830.34,0.0,-0.99998,0.0,0.00325]
[1778682659995,53.1,79829.82,0.0,-0.99998,0.0,0.00324]
[1778682660049,53.1,79829.82,0.0,-0.99998,0.0,0.00324]
[1778682660653,53.1,79821.84,0.0,-0.99998,0.0,0.00319]
[1778682661661,53.1,79821.27,0.0,-0.99998,0.0,0.00318]
[1778682662667,53.1,79811.53,0.0,-0.99998,0.0,0.00312]
[1778682663674,53.1,79807.09,0.0,-0.99998,0.0,0.00309]
[1778682664038,53.1,79807.09,0.0,-0.99998,0.0,0.00309]
[1778682664079,53.1,79807.09,0.0,-0.99998,0.0,0.00309]
[1778682664681,53.1,79809.18,0.0,-0.99998,0.0,0.0031]
[1778682665603,53.1,79809.18,0.0,-0.99998,0.0,0.0031]
[1778682665704,53.1,79809.18,0.0,-0.99998,0.0,0.0031]
[1778682665688,53.1,79813.33,0.0,-0.99998,0.0,0.00313]
[1778682666695,53.1,79813.24,0.0,-0.99998,0.0,0.00313]
[1778682667702,53.1,79811.22,0.0,-0.99998,0.0,0.00311]
[1778682668622,53.1,79811.22,0.0,-0.99998,0.0,0.00311]
[1778682668671,53.1,79811.22,0.0,-0.99998,0.0,0.00311]
[1778682668709,53.1,79809.29,0.0,-0.99998,0.0,0.0031]
[1778682671730,53.1,79806.67,0.0,-0.99998,0.0,0.00308]
[1778682673208,53.1,79806.79,0.0,-0.99998,0.0,0.00308]
[1778682673251,53.1,79806.79,0.0,-0.99998,0.0,0.00308]
[1778682673744,53.1,79806.91,0.0,-0.99998,0.0,0.00308]
[1778682674363,53.1,79806.91,0.0,-0.99998,0.0,0.00308]
[1778682674442,53.1,79806.91,0.0,-0.99998,0.0,0.00308]
[1778682675758,53.1,79809.53,0.0,-0.99998,0.0,0.0031]
[1778682676765,53.1,79812.5,0.0,-0.99998,0.0,0.00312]
[1778682678779,53.1,79814.13,0.0,-0.99998,0.0,0.00313]
[1778682679473,53.1,79814.13,0.0,-0.99998,0.0,0.00313]
[1778682679585,53.1,79814.13,0.0,-0.99998,0.0,0.00313]
[1778682679787,53.1,79812.25,0.0,-0.99998,0.0,0.00312]
[1778682680127,53.1,79812.25,0.0,-0.99998,0.0,0.00312]
[1778682680177,53.1,79812.25,0.0,-0.99998,0.0,0.00312]
[1778682680277,53.1,79812.25,0.0,-0.99998,0.0,0.00312]
[1778682681800,53.1,79810.38,0.0,-0.99998,0.0,0.00311]
[1778682684016,53.1,79809.96,0.0,-0.99998,0.0,0.0031]
[1778682684129,53.1,79809.96,0.0,-0.99998,0.0,0.0031]
[1778682684229,53.1,79807.48,0.0,-0.99998,0.0,0.00309]
[1778682684821,53.1,79809.26,0.0,-0.99998,0.0,0.0031]
[1778682687842,53.1,79807.7,0.0,-0.99998,0.0,0.00309]
[1778682691870,53.1,79808.46,0.0,-0.99998,0.0,0.00307]
[1778682697154,53.1,79808.48,0.0,-0.99998,0.0,0.00307]
[1778682697747,53.1,79804.93,0.0,-0.99998,0.0,0.00304]
[1778682698532,53.1,79804.93,0.0,-0.99998,0.0,0.00304]
[1778682698645,53.1,79804.93,0.0,-0.99998,0.0,0.00304]
[1778682698798,53.1,79799.21,0.0,-0.99998,0.0,0.00301]
[1778682701940,53.1,79797.41,0.0,-0.99998,0.0,0.00299]
[1778682704364,53.1,79796.72,0.0,-0.99998,0.0,0.00299]
[1778682704388,53.1,79796.72,0.0,-0.99998,0.0,0.00299]
[1778682704395,53.1,79792.74,0.0,-0.99998,0.0,0.00296]
[1778682704961,53.1,79790.61,0.0,-0.99998,0.0,0.00295]
[1778682705968,53.1,79798.22,0.0,-0.99998,0.0,0.003]
[1778682707436,53.1,79806.05,0.0,-0.99998,0.0,0.00305]
[1778682707982,53.1,79804.43,0.0,-0.99998,0.0,0.00304]
[1778682708989,53.1,79801.37,0.0,-0.99998,0.0,0.00302]
[1778682709996,53.1,79798.92,0.0,-0.99998,0.0,0.003]
[1778682712014,53.1,79794.62,0.0,-0.99998,0.0,0.00298]
[1778682713019,53.1,79792.16,0.0,-0.99998,0.0,0.00296]
[1778682719064,53.1,79791.75,0.0,-0.99998,0.0,0.00296]
[1778682723092,53.1,79783.98,0.0,-0.99998,0.0,0.00291]
[1778682724098,53.1,79780.21,0.0,-0.99998,0.0,0.00288]
[1778682725105,53.1,79779.74,0.0,-0.99998,0.0,0.00288]
[1778682730154,53.1,79778.5,0.0,-0.99998,0.0,0.00287]
[1778682732124,53.1,79778.85,0.0,-0.99998,0.0,0.00288]
[1778682732510,53.1,79775.6,0.0,-0.99998,0.0,0.00286]
[1778682735189,53.1,79771.87,0.0,-0.99998,0.0,0.00283]
[1778682736196,53.1,79767.41,0.0,-0.99998,0.0,0.0028]
[1778682736995,53.1,79767.41,0.0,-0.99998,0.0,0.0028]
[1778682737106,53.1,79767.41,0.0,-0.99998,0.0,0.0028]
[1778682737203,53.1,79765.7,0.0,-0.99998,0.0,0.00279]
[1778682738210,53.1,79763.1,0.0,-0.99998,0.0,0.00278]
[1778682739217,53.1,79757.4,0.0,-0.99998,0.0,0.00274]
[1778682740225,53.1,79751.55,0.0,-0.99998,0.0,0.00271]
[1778682742240,53.1,79745.24,0.0,-0.99998,0.0,0.00267]
[1778682744254,53.1,79748.57,0.0,-0.99998,0.0,0.00269]
[1778682746268,53.1,79752.1,0.0,-0.99998,0.0,0.00271]
[1778682748282,53.1,79754.43,0.0,-0.99998,0.0,0.00273]
[1778682751303,53.1,79754.51,0.0,-0.99998,0.0,0.0027]
[1778682756338,53.1,79758.87,0.0,-0.99998,0.0,0.00273]
[1778682757345,53.1,79765.51,0.0,-0.99998,0.0,0.00277]
[1778682758352,53.11,79768.02,0.0,-0.99998,0.0,0.00279]
[1778682761375,53.11,79751.67,0.0,-0.99998,0.0,0.00269]
[1778682762380,53.11,79751.82,0.0,-0.99998,0.0,0.00269]
[1778682764394,53.11,79756.34,0.0,-0.99998,0.0,0.00272]
[1778682765401,53.11,79758.37,0.0,-0.99998,0.0,0.00273]
[1778682766408,53.11,79763.42,0.0,-0.99998,0.0,0.00276]
[1778682767415,53.11,79766.16,0.0,-0.99998,0.0,0.00278]
[1778682769429,53.11,79762.86,0.0,-0.99998,0.0,0.00276]
[1778682770436,53.11,79757.49,0.0,-0.99998,0.0,0.00273]
[1778682772450,53.11,79755.81,0.0,-0.99998,0.0,0.00272]
[1778682777485,53.11,79756.78,0.0,-0.99998,0.0,0.00273]
[1778682782520,53.11,79756.42,0.0,-0.99998,0.0,0.00273]
[1778682784534,53.11,79759.11,0.0,-0.99998,0.0,0.00274]
[1778682787555,53.11,79765.05,0.0,-0.99998,0.0,0.00278]
[1778682788562,53.11,79769.61,0.0,-0.99998,0.0,0.00281]
[1778682789569,53.12,79775.32,0.0,-0.99998,0.0,0.00284]
[1778682790576,53.12,79776.85,0.0,-0.99998,0.0,0.00285]
[1778682791583,53.12,79780.7,0.0,-0.99998,0.0,0.00288]
[1778682792590,53.12,79785.39,0.0,-0.99998,0.0,0.00291]
[1778682796618,53.12,79787.86,0.0,-0.99998,0.0,0.00293]
[1778682801653,53.12,79788.4,0.0,-0.99998,0.0,0.00293]
[1778682802660,53.12,79792.06,0.0,-0.99998,0.0,0.00295]
[1778682804674,53.12,79783.81,0.0,-0.99998,0.0,0.0029]
[1778682805681,53.12,79782.72,0.0,-0.99998,0.0,0.00289]
[1778682806688,53.12,79784.58,0.0,-0.99998,0.0,0.00291]
[1778682811723,53.12,79780.57,0.0,-0.99998,0.0,0.00286]
[1778682814744,53.12,79781.91,0.0,-0.99998,0.0,0.00286]
[1778682819779,53.12,79781.47,0.0,-0.99998,0.0,0.00286]
[1778682822800,53.12,79780.21,0.0,-0.99998,0.0,0.00285]
[1778682823807,53.12,79781.75,0.0,-0.99998,0.0,0.00286]
[1778682824814,53.12,79783.46,0.0,-0.99998,0.0,0.00287]
[1778682825911,53.12,79784.92,0.0,-0.99998,0.0,0.00288]
[1778682826836,53.12,79795.77,0.0,-0.99998,0.0,0.00295]
[1778682827843,53.12,79797.09,0.0,-0.99998,0.0,0.00296]
[1778682829857,53.12,79798.38,0.0,-0.99998,0.0,0.00297]
[1778682830864,53.12,79800.96,0.0,-0.99998,0.0,0.00299]
[1778682831871,53.12,79797.58,0.0,-0.99998,0.0,0.00296]
[1778682832546,53.12,79797.58,0.0,-0.99998,0.0,0.00296]
[1778682832653,53.12,79797.58,0.0,-0.99998,0.0,0.00296]
[1778682832878,53.12,79796.62,0.0,-0.99998,0.0,0.00296]
[1778682836906,53.12,79798.02,0.0,-0.99998,0.0,0.00297]
[1778682839639,53.12,79797.14,0.0,-0.99998,0.0,0.00296]
[1778682840934,53.12,79798.96,0.0,-0.99998,0.0,0.00298]
[1778682841941,53.12,79802.84,0.0,-0.99998,0.0,0.003]
[1778682843955,53.12,79804.43,0.0,-0.99998,0.0,0.00301]
[1778682844651,53.12,79804.43,0.0,-0.99998,0.0,0.00301]
[1778682844704,53.12,79804.43,0.0,-0.99998,0.0,0.00301]
[1778682844805,53.12,79804.43,0.0,-0.99998,0.0,0.00301]
[1778682846003,53.12,79815.25,0.0,-0.99998,0.0,0.00308]
[1778682846982,53.12,79822.81,0.0,-0.99998,0.0,0.00313]
[1778682847989,53.12,79824.24,0.0,-0.99998,0.0,0.00314]
[1778682848996,53.13,79811.23,0.0,-0.99998,0.0,0.00306]
[1778682850007,53.13,79799.18,0.0,-0.99998,0.0,0.00298]
[1778682851010,53.13,79797.75,0.0,-0.99998,0.0,0.00297]
[1778682856053,53.13,79799.03,0.0,-0.99998,0.0,0.00298]
[1778682861088,53.13,79799.42,0.0,-0.99998,0.0,0.00298]
[1778682862095,53.13,79798.17,0.0,-0.99998,0.0,0.00297]
[1778682863102,53.13,79796.15,0.0,-0.99998,0.0,0.00296]
[1778682867130,53.13,79793.43,0.0,-0.99998,0.0,0.00294]
[1778682868845,53.13,79791.99,0.0,-0.99998,0.0,0.00293]
[1778682869144,53.13,79788.35,0.0,-0.99998,0.0,0.00291]
[1778682870152,53.13,79784.34,0.0,-0.99998,0.0,0.00289]
[1778682873173,53.13,79785.2,0.0,-0.99998,0.0,0.00287]
[1778682874180,53.13,79781.56,0.0,-0.99998,0.0,0.00284]
[1778682875195,53.13,79781.56,0.0,-0.99998,0.0,0.00284]
[1778682875306,53.13,79781.56,0.0,-0.99998,0.0,0.00284]
[1778682875350,53.13,79777.71,0.0,-0.99998,0.0,0.00282]
[1778682876194,53.13,79773.19,0.0,-0.99998,0.0,0.00279]
[1778682881229,53.13,79767.69,0.0,-0.99998,0.0,0.00276]
[1778682882239,53.13,79763.37,0.0,-0.99998,0.0,0.00273]
[1778682883244,53.13,79752.31,0.0,-0.99998,0.0,0.00267]
[1778682885390,53.13,79751.75,0.0,-0.99998,0.0,0.00266]
[1778682885488,53.13,79753.65,0.0,-0.99998,0.0,0.00267]
[1778682886265,53.13,79763.08,0.0,-0.99998,0.0,0.00273]
[1778682887730,53.13,79767.57,0.0,-0.99998,0.0,0.00276]
[1778682888280,53.13,79762.92,0.0,-0.99998,0.0,0.00273]
[1778682889089,53.13,79762.92,0.0,-0.99998,0.0,0.00273]
[1778682889122,53.13,79762.92,0.0,-0.99998,0.0,0.00273]
[1778682889287,53.13,79761.11,0.0,-0.99998,0.0,0.00272]
[1778682891300,53.13,79759.01,0.0,-0.99998,0.0,0.00271]
[1778682892307,53.13,79755.4,0.0,-0.99998,0.0,0.00268]
[1778682893314,53.13,79758.37,0.0,-0.99998,0.0,0.0027]
[1778682895328,53.13,79760.83,0.0,-0.99998,0.0,0.00272]
[1778682900363,53.13,79761.13,0.0,-0.99998,0.0,0.00272]
[1778682902377,53.13,79752.94,0.0,-0.99998,0.0,0.00267]
[1778682903385,53.13,79751.4,0.0,-0.99998,0.0,0.00266]
[1778682904391,53.13,79751.33,0.0,-0.99998,0.0,0.00266]
[1778682907412,53.13,79747.18,0.0,-0.99998,0.0,0.00264]
[1778682908419,53.13,79746.06,0.0,-0.99998,0.0,0.00263]
[1778682910433,53.13,79744.9,0.0,-0.99998,0.0,0.00262]
[1778682912805,53.13,79745.65,0.0,-0.99998,0.0,0.00263]
[1778682912912,53.13,79745.65,0.0,-0.99998,0.0,0.00263]
[1778682915468,53.13,79743.06,0.0,-0.99998,0.0,0.00261]
[1778682919498,53.13,79745.08,0.0,-0.99998,0.0,0.00262]
[1778682920505,53.13,79743.71,0.0,-0.99998,0.0,0.00262]
[1778682921512,53.13,79741.3,0.0,-0.99998,0.0,0.0026]
[1778682922377,53.13,79741.3,0.0,-0.99998,0.0,0.0026]
[1778682922490,53.13,79741.3,0.0,-0.99998,0.0,0.0026]
[1778682922519,53.13,79742.18,0.0,-0.99998,0.0,0.00261]
[1778682926547,53.13,79744.5,0.0,-0.99998,0.0,0.00262]
[1778682927554,53.13,79754.6,0.0,-0.99998,0.0,0.00268]
[1778682928561,53.13,79760.58,0.0,-0.99998,0.0,0.00271]
[1778682931582,53.13,79761.64,0.0,-0.99998,0.0,0.0027]
[1778682933596,53.13,79763.21,0.0,-0.99998,0.0,0.00271]
[1778682938631,53.13,79762.97,0.0,-0.99998,0.0,0.00271]
[1778682943666,53.13,79764.08,0.0,-0.99998,0.0,0.00271]
[1778682948701,53.13,79763.85,0.0,-0.99998,0.0,0.00271]
[1778682950715,53.13,79754.87,0.0,-0.99998,0.0,0.00266]
[1778682952008,53.13,79754.87,0.0,-0.99998,0.0,0.00266]
[1778682952038,53.13,79742.69,0.0,-0.99998,0.0,0.00259]
[1778682952120,53.13,79742.69,0.0,-0.99998,0.0,0.00259]
[1778682952731,53.13,79741.72,0.0,-0.99998,0.0,0.00258]
[1778682955752,53.13,79742.7,0.0,-0.99998,0.0,0.00259]
[1778682960787,53.13,79748.2,0.0,-0.99998,0.0,0.00262]
[1778682962801,53.13,79744.92,0.0,-0.99998,0.0,0.0026]
[1778682963808,53.13,79749.03,0.0,-0.99998,0.0,0.00262]
[1778682968846,53.13,79749.64,0.0,-0.99998,0.0,0.00263]
[1778682970860,53.13,79754.51,0.0,-0.99998,0.0,0.00266]
[1778682971867,53.13,79761.08,0.0,-0.99998,0.0,0.00269]
[1778682972874,53.13,79762.93,0.0,-0.99998,0.0,0.00271]
[1778682974888,53.13,79759.31,0.0,-0.99998,0.0,0.00268]
[1778682975895,53.13,79756.03,0.0,-0.99998,0.0,0.00266]
[1778682976902,53.13,79746.57,0.0,-0.99998,0.0,0.00261]
[1778682977909,53.13,79743.04,0.0,-0.99998,0.0,0.00259]
[1778682981937,53.13,79744.04,0.0,-0.99998,0.0,0.00259]
[1778682986972,53.13,79741.11,0.0,-0.99998,0.0,0.00258]
[1778682987979,53.13,79731.65,0.0,-0.99998,0.0,0.00252]
[1778682988991,53.13,79733.7,0.0,-0.99998,0.0,0.00254]
[1778682989993,53.13,79737.76,0.0,-0.99998,0.0,0.00256]
[1778682990739,53.13,79737.76,0.0,-0.99998,0.0,0.00256]
[1778682990851,53.13,79737.76,0.0,-0.99998,0.0,0.00256]
[1778682991000,53.13,79736.42,0.0,-0.99998,0.0,0.00253]
[1778682992007,53.13,79740.89,0.0,-0.99998,0.0,0.00255]
[1778682993014,53.13,79744.11,0.0,-0.99998,0.0,0.00257]
[1778682995028,53.13,79746.4,0.0,-0.99998,0.0,0.00259]
[1778682999056,53.13,79747.63,0.0,-0.99998,0.0,0.00259]
[1778683000063,53.13,79749.16,0.0,-0.99998,0.0,0.0026]
[1778683001070,53.13,79746.35,0.0,-0.99998,0.0,0.00259]
[1778683003084,53.13,79747.33,0.0,-0.99998,0.0,0.00259]
[1778683006105,53.13,79748.45,0.0,-0.99998,0.0,0.0026]
[1778683011140,53.13,79756.74,0.0,-0.99998,0.0,0.00265]
[1778683012151,53.13,79764.01,0.0,-0.99998,0.0,0.00269]
[1778683013278,53.13,79764.01,0.0,-0.99998,0.0,0.00269]
[1778683013387,53.13,79764.01,0.0,-0.99998,0.0,0.00269]
[1778683013414,53.13,79765.03,0.0,-0.99998,0.0,0.00269]
[1778683019198,53.13,79782.36,0.0,-0.99998,0.0,0.0028]
[1778683020203,53.13,79788.0,0.0,-0.99998,0.0,0.00283]
[1778683022217,53.13,79786.5,0.0,-0.99998,0.0,0.00282]
[1778683023224,53.13,79777.59,0.0,-0.99998,0.0,0.00277]
[1778683024231,53.13,79775.07,0.0,-0.99998,0.0,0.00275]
[1778683026140,53.13,79771.93,0.0,-0.99998,0.0,0.00274]
[1778683026245,53.13,79770.86,0.0,-0.99998,0.0,0.00273]
[1778683028259,53.13,79768.96,0.0,-0.99998,0.0,0.00272]
[1778683033295,53.13,79768.54,0.0,-0.99998,0.0,0.00271]
[1778683035310,53.13,79766.09,0.0,-0.99998,0.0,0.0027]
[1778683036338,53.13,79766.09,0.0,-0.99998,0.0,0.0027]
[1778683036444,53.13,79766.09,0.0,-0.99998,0.0,0.0027]
[1778683036653,53.13,79761.94,0.0,-0.99998,0.0,0.00268]
[1778683038331,53.13,79764.15,0.0,-0.99998,0.0,0.00269]
[1778683039338,53.13,79760.98,0.0,-0.99998,0.0,0.00267]
[1778683040914,53.13,79760.98,0.0,-0.99998,0.0,0.00267]
[1778683041026,53.13,79760.98,0.0,-0.99998,0.0,0.00267]
[1778683041069,53.13,79756.02,0.0,-0.99998,0.0,0.00264]
[1778683041352,53.13,79749.09,0.0,-0.99998,0.0,0.0026]
[1778683045380,53.13,79750.02,0.0,-0.99998,0.0,0.00261]
[1778683049408,53.13,79755.32,0.0,-0.99998,0.0,0.00264]
[1778683050415,53.13,79760.81,0.0,-0.99998,0.0,0.00267]
[1778683051428,53.13,79766.89,0.0,-0.99998,0.0,0.00268]
[1778683053442,53.13,79766.17,0.0,-0.99998,0.0,0.00268]
[1778683054698,53.13,79766.17,0.0,-0.99998,0.0,0.00268]
[1778683054799,53.13,79761.19,0.0,-0.99998,0.0,0.00265]
[1778683055456,53.13,79762.04,0.0,-0.99998,0.0,0.00265]
[1778683056463,53.13,79757.31,0.0,-0.99998,0.0,0.00263]
[1778683057470,53.13,79753.68,0.0,-0.99998,0.0,0.0026]
[1778683058477,53.13,79752.41,0.0,-0.99998,0.0,0.0026]
[1778683062505,53.13,79751.08,0.0,-0.99998,0.0,0.00259]
[1778683063512,53.13,79749.72,0.0,-0.99998,0.0,0.00258]
[1778683065526,53.13,79748.65,0.0,-0.99998,0.0,0.00258]
[1778683066533,53.13,79749.91,0.0,-0.99998,0.0,0.00258]
[1778683068978,53.13,79750.61,0.0,-0.99998,0.0,0.00259]
[1778683070561,53.13,79751.7,0.0,-0.99998,0.0,0.00259]
[1778683075597,53.13,79751.46,0.0,-0.99998,0.0,0.00259]
[1778683080632,53.13,79754.52,0.0,-0.99998,0.0,0.00261]
[1778683081639,53.13,79760.35,0.0,-0.99998,0.0,0.00264]
[1778683082646,53.13,79761.36,0.0,-0.99998,0.0,0.00265]
[1778683084660,53.13,79758.39,0.0,-0.99998,0.0,0.00263]
[1778683085667,53.13,79754.72,0.0,-0.99998,0.0,0.00261]
[1778683087681,53.13,79755.87,0.0,-0.99998,0.0,0.00262]
[1778683088692,53.13,79761.39,0.0,-0.99998,0.0,0.00265]
[1778683089697,53.13,79767.53,0.0,-0.99998,0.0,0.00269]
[1778683092718,53.13,79764.08,0.0,-0.99998,0.0,0.00266]
[1778683093725,53.13,79759.09,0.0,-0.99998,0.0,0.00264]
[1778683094732,53.13,79760.03,0.0,-0.99998,0.0,0.00264]
[1778683098760,53.13,79749.51,0.0,-0.99998,0.0,0.00258]
[1778683099767,53.13,79747.6,0.0,-0.99998,0.0,0.00257]
[1778683100774,53.13,79748.79,0.0,-0.99998,0.0,0.00258]
[1778683103795,53.13,79752.67,0.0,-0.99998,0.0,0.0026]
[1778683105809,53.13,79750.62,0.0,-0.99998,0.0,0.00259]
[1778683110846,53.13,79750.82,0.0,-0.99998,0.0,0.00259]
[1778683111853,53.13,79748.1,0.0,-0.99998,0.0,0.00255]
[1778683114874,53.13,79748.87,0.0,-0.99998,0.0,0.00255]
[1778683116889,53.13,79745.59,0.0,-0.99998,0.0,0.00254]
[1778683120916,53.13,79746.56,0.0,-0.99998,0.0,0.00254]
[1778683123937,53.13,79745.22,0.0,-0.99998,0.0,0.00253]
[1778683124944,53.13,79744.37,0.0,-0.99998,0.0,0.00253]
[1778683129979,53.13,79745.32,0.0,-0.99998,0.0,0.00253]
[1778683134007,53.13,79746.27,0.0,-0.99998,0.0,0.00254]
[1778683135014,53.13,79750.19,0.0,-0.99998,0.0,0.00256]
[1778683136022,53.13,79759.82,0.0,-0.99998,0.0,0.00262]
[1778683137028,53.13,79759.74,0.0,-0.99998,0.0,0.00262]
[1778683140049,53.13,79758.86,0.0,-0.99998,0.0,0.00261]
[1778683141056,53.13,79762.19,0.0,-0.99998,0.0,0.00263]
[1778683142063,53.13,79761.38,0.0,-0.99998,0.0,0.00263]
[1778683146091,53.13,79760.42,0.0,-0.99998,0.0,0.00262]
[1778683149112,53.13,79756.43,0.0,-0.99998,0.0,0.0026]
[1778683150119,53.13,79758.24,0.0,-0.99998,0.0,0.00261]
[1778683151126,53.13,79760.22,0.0,-0.99998,0.0,0.00262]
[1778683152133,53.13,79758.84,0.0,-0.99998,0.0,0.00261]
[1778683154147,53.13,79760.83,0.0,-0.99998,0.0,0.00262]
[1778683155154,53.13,79759.79,0.0,-0.99998,0.0,0.00262]
[1778683160189,53.13,79759.76,0.0,-0.99998,0.0,0.00262]
[1778683162203,53.13,79760.95,0.0,-0.99998,0.0,0.00262]
[1778683164217,53.13,79762.31,0.0,-0.99998,0.0,0.00263]
[1778683165224,53.13,79764.94,0.0,-0.99998,0.0,0.00265]
[1778683166231,53.13,79766.04,0.0,-0.99998,0.0,0.00265]
[1778683168245,53.13,79765.19,0.0,-0.99998,0.0,0.00265]
[1778683172273,53.13,79765.42,0.0,-0.99998,0.0,0.00263]
[1778683173280,53.13,79768.2,0.0,-0.99998,0.0,0.00264]
[1778683173390,53.13,79768.2,0.0,-0.99998,0.0,0.00264]
[1778683174287,53.13,79769.08,0.0,-0.99998,0.0,0.00265]
[1778683175294,53.13,79771.2,0.0,-0.99998,0.0,0.00266]
[1778683180329,53.13,79771.66,0.0,-0.99998,0.0,0.00266]
[1778683181336,53.13,79763.71,0.0,-0.99998,0.0,0.00262]
[1778683182343,53.13,79763.64,0.0,-0.99998,0.0,0.00262]
[1778683183350,53.13,79765.5,0.0,-0.99998,0.0,0.00263]
[1778683184357,53.13,79762.18,0.0,-0.99998,0.0,0.00261]
[1778683185364,53.13,79759.97,0.0,-0.99998,0.0,0.00259]
[1778683187378,53.13,79760.98,0.0,-0.99998,0.0,0.0026]
[1778683188385,53.13,79763.4,0.0,-0.99998,0.0,0.00261]
[1778683189392,53.13,79769.13,0.0,-0.99998,0.0,0.00265]
[1778683194427,53.13,79770.89,0.0,-0.99998,0.0,0.00266]
[1778683196441,53.13,79769.95,0.0,-0.99998,0.0,0.00265]
[1778683201476,53.13,79769.12,0.0,-0.99998,0.0,0.00265]
[1778683202483,53.13,79767.99,0.0,-0.99998,0.0,0.00264]
[1778683203490,53.13,79767.05,0.0,-0.99998,0.0,0.00264]
[1778683206511,53.13,79763.05,0.0,-0.99998,0.0,0.00261]
[1778683207518,53.13,79764.29,0.0,-0.99998,0.0,0.00262]
[1778683209536,53.13,79765.07,0.0,-0.99998,0.0,0.00262]
[1778683214571,53.13,79765.17,0.0,-0.99998,0.0,0.00262]
[1778683216585,53.13,79764.28,0.0,-0.99998,0.0,0.00262]
[1778683217592,53.13,79757.32,0.0,-0.99998,0.0,0.00258]
[1778683218599,53.13,79750.76,0.0,-0.99998,0.0,0.00254]
[1778683220066,53.13,79754.34,0.0,-0.99998,0.0,0.00256]
[1778683225649,53.13,79753.62,0.0,-0.99998,0.0,0.00256]
[1778683230851,53.13,79754.01,0.0,-0.99998,0.0,0.00256]
[1778683231259,53.13,79754.37,0.0,-0.99998,0.0,0.00254]
[1778683231693,53.13,79753.6,0.0,-0.99998,0.0,0.00254]
[1778683232700,53.13,79751.5,0.0,-0.99998,0.0,0.00252]
[1778683233707,53.13,79752.73,0.0,-0.99998,0.0,0.00253]
[1778683238742,53.13,79752.5,0.0,-0.99998,0.0,0.00253]
[1778683243777,53.13,79753.34,0.0,-0.99998,0.0,0.00253]
[1778683247805,53.13,79752.53,0.0,-0.99998,0.0,0.00253]
[1778683252840,53.13,79753.37,0.0,-0.99998,0.0,0.00253]
[1778683256868,53.13,79754.68,0.0,-0.99998,0.0,0.00254]
[1778683259889,53.13,79753.61,0.0,-0.99998,0.0,0.00254]
[1778683260896,53.13,79754.82,0.0,-0.99998,0.0,0.00254]
[1778683261904,53.13,79755.78,0.0,-0.99998,0.0,0.00255]
[1778683262912,53.13,79748.71,0.0,-0.99998,0.0,0.00251]
[1778683263919,53.13,79743.79,0.0,-0.99998,0.0,0.00248]
[1778683264926,53.13,79745.85,0.0,-0.99998,0.0,0.00249]
[1778683265933,53.13,79748.79,0.0,-0.99998,0.0,0.00251]
[1778683266940,53.13,79752.83,0.0,-0.99998,0.0,0.00253]
[1778683267947,53.13,79754.43,0.0,-0.99998,0.0,0.00254]
[1778683268954,53.13,79758.44,0.0,-0.99998,0.0,0.00256]
[1778683269961,53.13,79765.93,0.0,-0.99998,0.0,0.00261]
[1778683270968,53.13,79764.14,0.0,-0.99998,0.0,0.0026]
[1778683272385,53.13,79757.03,0.0,-0.99998,0.0,0.00256]
[1778683272982,53.13,79753.9,0.0,-0.99998,0.0,0.00254]
[1778683273989,53.13,79753.12,0.0,-0.99998,0.0,0.00253]
[1778683280031,53.13,79749.99,0.0,-0.99998,0.0,0.00252]
[1778683281201,53.13,79748.2,0.0,-0.99998,0.0,0.00251]
[1778683282045,53.13,79746.39,0.0,-0.99998,0.0,0.0025]
[1778683284059,53.13,79748.27,0.0,-0.99998,0.0,0.00251]
[1778683289094,53.13,79748.03,0.0,-0.99998,0.0,0.0025]
[1778683290102,53.13,79747.08,0.0,-0.99998,0.0,0.0025]
[1778683291109,53.13,79745.62,0.0,-0.99998,0.0,0.00247]
[1778683292116,53.13,79749.54,0.0,-0.99998,0.0,0.00249]
[1778683293123,53.13,79751.88,0.0,-0.99998,0.0,0.0025]
[1778683296144,53.13,79759.71,0.0,-0.99998,0.0,0.00255]
[1778683297151,53.13,79757.58,0.0,-0.99998,0.0,0.00254]
[1778683300172,53.13,79756.76,0.0,-0.99998,0.0,0.00253]
[1778683302186,53.13,79754.65,0.0,-0.99998,0.0,0.00252]
[1778683303193,53.13,79753.71,0.0,-0.99998,0.0,0.00251]
[1778683308229,53.13,79752.92,0.0,-0.99998,0.0,0.00251]
[1778683309236,53.13,79751.46,0.0,-0.99998,0.0,0.0025]
[1778683311250,53.13,79753.83,0.0,-0.99998,0.0,0.00251]
[1778683312257,53.13,79752.04,0.0,-0.99998,0.0,0.00251]
[1778683315278,53.13,79749.71,0.0,-0.99998,0.0,0.00249]
[1778683320011,53.13,79749.4,0.0,-0.99998,0.0,0.00249]
[1778683320313,53.13,79749.6,0.0,-0.99998,0.0,0.00249]
[1778683321321,53.13,79751.86,0.0,-0.99998,0.0,0.0025]
[1778683325297,53.13,79750.89,0.0,-0.99998,0.0,0.0025]
[1778683325349,53.13,79750.86,0.0,-0.99998,0.0,0.0025]
[1778683327363,53.13,79754.95,0.0,-0.99998,0.0,0.00252]
[1778683330384,53.13,79760.29,0.0,-0.99998,0.0,0.00255]
[1778683331751,53.13,79761.33,0.0,-0.99998,0.0,0.00256]
[1778683331829,53.13,79761.33,0.0,-0.99998,0.0,0.00256]
[1778683332008,53.13,79761.33,0.0,-0.99998,0.0,0.00256]
[1778683332067,53.13,79761.33,0.0,-0.99998,0.0,0.00256]
[1778683332398,53.13,79761.72,0.0,-0.99998,0.0,0.00256]
[1778683334412,53.13,79759.12,0.0,-0.99998,0.0,0.00254]
[1778683335419,53.13,79755.57,0.0,-0.99998,0.0,0.00252]
[1778683336426,53.13,79750.51,0.0,-0.99998,0.0,0.0025]
[1778683337204,53.13,79750.51,0.0,-0.99998,0.0,0.0025]
[1778683337327,53.13,79750.51,0.0,-0.99998,0.0,0.0025]
[1778683338440,53.13,79748.52,0.0,-0.99998,0.0,0.00249]
[1778683342892,53.13,79750.07,0.0,-0.99998,0.0,0.00249]
[1778683342929,53.13,79750.07,0.0,-0.99998,0.0,0.00249]
[1778683343139,53.13,79750.07,0.0,-0.99998,0.0,0.00249]
[1778683343280,53.13,79750.07,0.0,-0.99998,0.0,0.00249]
[1778683343477,53.13,79751.01,0.0,-0.99998,0.0,0.0025]
[1778683348512,53.13,79750.34,0.0,-0.99998,0.0,0.0025]
[1778683349519,53.13,79744.61,0.0,-0.99998,0.0,0.00246]
[1778683351205,53.13,79744.61,0.0,-0.99998,0.0,0.00246]
[1778683351270,53.13,79744.61,0.0,-0.99998,0.0,0.00246]
[1778683351357,53.13,79738.68,0.0,-0.99998,0.0,0.00241]
[1778683356594,53.13,79737.35,0.0,-0.99998,0.0,0.0024]
[1778683356718,53.13,79737.35,0.0,-0.99998,0.0,0.0024]
[1778683356940,53.13,79737.35,0.0,-0.99998,0.0,0.0024]
[1778683357036,53.13,79737.35,0.0,-0.99998,0.0,0.0024]
[1778683357136,53.13,79736.63,0.0,-0.99998,0.0,0.0024]
[1778683360021,53.13,79737.01,0.0,-0.99998,0.0,0.0024]
[1778683360122,53.13,79737.1,0.0,-0.99998,0.0,0.0024]
[1778683361463,53.13,79737.1,0.0,-0.99998,0.0,0.0024]
[1778683361473,53.13,79737.13,0.0,-0.99998,0.0,0.0024]
[1778683366641,53.13,79737.04,0.0,-0.99998,0.0,0.0024]
[1778683371676,53.13,79735.39,0.0,-0.99998,0.0,0.00239]
[1778683372683,53.13,79723.08,0.0,-0.99999,0.0,0.00233]
[1778683373690,53.13,79722.77,0.0,-0.99999,0.0,0.00233]
[1778683374568,53.13,79722.77,0.0,-0.99999,0.0,0.00233]
[1778683374710,53.13,79722.77,0.0,-0.99999,0.0,0.00233]
[1778683375046,53.13,79722.77,0.0,-0.99999,0.0,0.00233]
[1778683375185,53.13,79722.77,0.0,-0.99999,0.0,0.00233]
[1778683375265,53.13,79722.44,0.0,-0.99999,0.0,0.00232]
[1778683376711,53.13,79720.69,0.0,-0.99999,0.0,0.00232]
[1778683378725,53.13,79722.53,0.0,-0.99999,0.0,0.00233]
[1778683382753,53.13,79719.93,0.0,-0.99999,0.0,0.00231]
[1778683384477,53.13,79719.93,0.0,-0.99999,0.0,0.00231]
[1778683384533,53.13,79720.5,0.0,-0.99999,0.0,0.00231]
[1778683389802,53.13,79720.03,0.0,-0.99999,0.0,0.00231]
[1778683394837,53.13,79714.61,0.0,-0.99999,0.0,0.00228]
[1778683396352,53.13,79714.61,0.0,-0.99999,0.0,0.00228]
[1778683396411,53.13,79714.61,0.0,-0.99999,0.0,0.00228]
[1778683396672,53.13,79715.03,0.0,-0.99999,0.0,0.00229]
[1778683396781,53.13,79715.03,0.0,-0.99999,0.0,0.00229]
[1778683396851,53.13,79714.91,0.0,-0.99999,0.0,0.00229]
[1778683401887,53.13,79716.28,0.0,-0.99999,0.0,0.00229]
[1778683402894,53.13,79723.5,0.0,-0.99999,0.0,0.00233]
[1778683403967,53.13,79723.5,0.0,-0.99999,0.0,0.00233]
[1778683404116,53.13,79723.5,0.0,-0.99999,0.0,0.00233]
[1778683404214,53.13,79724.23,0.0,-0.99998,0.0,0.00233]
[1778683404908,53.13,79728.72,0.0,-0.99998,0.0,0.00236]
[1778683405915,53.13,79732.58,0.0,-0.99998,0.0,0.00238]
[1778683407231,53.13,79732.58,0.0,-0.99998,0.0,0.00238]
[1778683407291,53.13,79732.58,0.0,-0.99998,0.0,0.00238]
[1778683407337,53.13,79738.76,0.0,-0.99998,0.0,0.00241]
[1778683407642,53.13,79738.76,0.0,-0.99998,0.0,0.00241]
[1778683407756,53.13,79738.76,0.0,-0.99998,0.0,0.00241]
[1778683407929,53.13,79740.27,0.0,-0.99998,0.0,0.00242]
[1778683408936,53.13,79740.97,0.0,-0.99998,0.0,0.00242]
[1778683410951,53.13,79750.5,0.0,-0.99998,0.0,0.00247]
[1778683411957,53.13,79752.78,0.0,-0.99998,0.0,0.00247]
[1778683412964,53.13,79757.72,0.0,-0.99998,0.0,0.00249]
[1778683416323,53.13,79757.82,0.0,-0.99998,0.0,0.00249]
[1778683416384,53.13,79757.82,0.0,-0.99998,0.0,0.00249]
[1778683417999,53.13,79760.44,0.0,-0.99998,0.0,0.00251]
[1778683423037,53.13,79760.4,0.0,-0.99998,0.0,0.00251]
[1778683424763,53.13,79760.77,0.0,-0.99998,0.0,0.00251]
[1778683424786,53.13,79760.77,0.0,-0.99998,0.0,0.00251]
[1778683426057,53.13,79764.79,0.0,-0.99998,0.0,0.00253]
[1778683426696,53.13,79764.79,0.0,-0.99998,0.0,0.00253]
[1778683426721,53.13,79764.79,0.0,-0.99998,0.0,0.00253]
[1778683427064,53.13,79765.45,0.0,-0.99998,0.0,0.00254]
[1778683429473,53.13,79765.76,0.0,-0.99998,0.0,0.00254]
[1778683429539,53.13,79765.76,0.0,-0.99998,0.0,0.00254]
[1778683433942,53.13,79766.85,0.0,-0.99998,0.0,0.00254]
[1778683434055,53.13,79766.85,0.0,-0.99998,0.0,0.00254]
[1778683434114,53.13,79767.21,0.0,-0.99998,0.0,0.00255]
[1778683436128,53.13,79762.3,0.0,-0.99998,0.0,0.00252]
[1778683436864,53.13,79762.3,0.0,-0.99998,0.0,0.00252]
[1778683436907,53.13,79762.3,0.0,-0.99998,0.0,0.00252]
[1778683437135,53.13,79757.53,0.0,-0.99998,0.0,0.00249]
[1778683439149,53.13,79754.94,0.0,-0.99998,0.0,0.00248]
[1778683441163,53.13,79752.25,0.0,-0.99998,0.0,0.00246]
[1778683441928,53.13,79752.25,0.0,-0.99998,0.0,0.00246]
[1778683442034,53.13,79752.25,0.0,-0.99998,0.0,0.00246]
[1778683442247,53.13,79752.25,0.0,-0.99998,0.0,0.00246]
[1778683442263,53.13,79752.25,0.0,-0.99998,0.0,0.00246]
[1778683442348,53.13,79752.35,0.0,-0.99998,0.0,0.00246]
[1778683448218,53.13,79752.97,0.0,-0.99998,0.0,0.00247]
[1778683451236,53.13,79754.61,0.0,-0.99998,0.0,0.00248]
[1778683452597,53.13,79754.61,0.0,-0.99998,0.0,0.00248]
[1778683452650,53.13,79754.77,0.0,-0.99998,0.0,0.00248]
[1778683458285,53.13,79755.82,0.0,-0.99998,0.0,0.00248]
[1778683460299,53.13,79737.52,0.0,-0.99998,0.0,0.00238]
[1778683461306,53.13,79729.65,0.0,-0.99998,0.0,0.00234]
[1778683462313,53.13,79724.66,0.0,-0.99999,0.0,0.00232]
[1778683463320,53.13,79722.07,0.0,-0.99999,0.0,0.0023]
[1778683464327,53.13,79719.83,0.0,-0.99999,0.0,0.00229]
[1778683465334,53.13,79712.77,0.0,-0.99999,0.0,0.00225]
[1778683466341,53.13,79703.55,0.0,-0.99999,0.0,0.00221]
[1778683467348,53.13,79701.73,0.0,-0.99999,0.0,0.0022]
[1778683468355,53.13,79698.34,0.0,-0.99999,0.0,0.00218]
[1778683469362,53.13,79690.51,0.0,-0.99999,0.0,0.00214]
[1778683470369,53.13,79690.05,0.0,-0.99999,0.0,0.00214]
[1778683473861,53.13,79687.72,0.0,-0.99999,0.0,0.00211]
[1778683473948,53.13,79687.72,0.0,-0.99999,0.0,0.00211]
[1778683474831,53.13,79687.62,0.0,-0.99999,0.0,0.00211]
[1778683474943,53.13,79687.62,0.0,-0.99999,0.0,0.00211]
[1778683475404,53.13,79687.6,0.0,-0.99999,0.0,0.00211]
[1778683480439,53.13,79686.36,0.0,-0.99999,0.0,0.00211]
[1778683481599,53.13,79686.36,0.0,-0.99999,0.0,0.00211]
[1778683481645,53.13,79687.57,0.0,-0.99999,0.0,0.00211]
[1778683487488,53.13,79686.32,0.0,-0.99999,0.0,0.00211]
[1778683488173,53.13,79686.32,0.0,-0.99999,0.0,0.00211]
[1778683488218,53.13,79686.32,0.0,-0.99999,0.0,0.00211]
[1778683488507,53.13,79686.32,0.0,-0.99999,0.0,0.00211]
[1778683488529,53.13,79686.32,0.0,-0.99999,0.0,0.00211]
[1778683488630,53.13,79687.27,0.0,-0.99999,0.0,0.00211]
[1778683494538,53.13,79686.33,0.0,-0.99999,0.0,0.00211]
[1778683497559,53.13,79684.16,0.0,-0.99999,0.0,0.0021]
[1778683497779,53.13,79684.16,0.0,-0.99999,0.0,0.0021]
[1778683497889,53.13,79684.16,0.0,-0.99999,0.0,0.0021]
[1778683498566,53.13,79681.36,0.0,-0.99999,0.0,0.00208]
[1778683503601,53.13,79689.32,0.0,-0.99999,0.0,0.00212]
[1778683504608,53.13,79699.18,0.0,-0.99999,0.0,0.00217]
[1778683505615,53.13,79693.76,0.0,-0.99999,0.0,0.00214]
[1778683505955,53.13,79693.76,0.0,-0.99999,0.0,0.00214]
[1778683506018,53.13,79693.76,0.0,-0.99999,0.0,0.00214]
[1778683506622,53.13,79690.5,0.0,-0.99999,0.0,0.00213]
[1778683506715,53.13,79690.5,0.0,-0.99999,0.0,0.00213]
[1778683506772,53.13,79690.5,0.0,-0.99999,0.0,0.00213]
[1778683507629,53.13,79692.87,0.0,-0.99999,0.0,0.00214]
[1778683509472,53.13,79693.02,0.0,-0.99999,0.0,0.00214]
[1778683509584,53.13,79693.02,0.0,-0.99999,0.0,0.00214]
[1778683514347,53.13,79691.81,0.0,-0.99999,0.0,0.00213]
[1778683514395,53.13,79691.81,0.0,-0.99999,0.0,0.00213]
[1778683514493,53.13,79689.76,0.0,-0.99999,0.0,0.00212]
[1778683514993,53.13,79689.76,0.0,-0.99999,0.0,0.00212]
[1778683515102,53.13,79689.76,0.0,-0.99999,0.0,0.00212]
[1778683515203,53.13,79687.78,0.0,-0.99999,0.0,0.00211]
[1778683518494,53.13,79687.21,0.0,-0.99999,0.0,0.00211]
[1778683518518,53.13,79687.21,0.0,-0.99999,0.0,0.00211]
[1778683518591,53.13,79684.53,0.0,-0.99999,0.0,0.0021]
[1778683520720,53.13,79681.89,0.0,-0.99999,0.0,0.00208]
[1778683525402,53.13,79681.37,0.0,-0.99999,0.0,0.00208]
[1778683525443,53.13,79681.37,0.0,-0.99999,0.0,0.00208]
[1778683526443,53.13,79682.22,0.0,-0.99999,0.0,0.00209]
[1778683526555,53.13,79682.22,0.0,-0.99999,0.0,0.00209]
[1778683526655,53.13,79686.74,0.0,-0.99999,0.0,0.00211]
[1778683526763,53.13,79690.58,0.0,-0.99999,0.0,0.00213]
[1778683531001,53.13,79690.78,0.0,-0.99999,0.0,0.00213]
[1778683531105,53.13,79690.78,0.0,-0.99999,0.0,0.00213]
[1778683531798,53.13,79683.97,0.0,-0.99999,0.0,0.00208]
[1778683534819,53.13,79682.4,0.0,-0.99999,0.0,0.00207]
[1778683539724,53.13,79683.27,0.0,-0.99999,0.0,0.00207]
[1778683539743,53.13,79683.27,0.0,-0.99999,0.0,0.00207]
[1778683540689,53.13,79683.27,0.0,-0.99999,0.0,0.00207]
[1778683539863,53.13,79685.08,0.0,-0.99999,0.0,0.00208]
[1778683540707,53.13,79685.08,0.0,-0.99999,0.0,0.00208]
[1778683540870,53.13,79682.92,0.0,-0.99999,0.0,0.00207]
[1778683545905,53.13,79683.17,0.0,-0.99999,0.0,0.00207]
[1778683548656,53.13,79683.14,0.0,-0.99999,0.0,0.00207]
[1778683548687,53.13,79683.14,0.0,-0.99999,0.0,0.00207]
[1778683549123,53.13,79683.42,0.0,-0.99999,0.0,0.00207]
[1778683549214,53.13,79683.42,0.0,-0.99999,0.0,0.00207]
[1778683549314,53.13,79689.78,0.0,-0.99999,0.0,0.0021]
[1778683552954,53.13,79688.15,0.0,-0.99999,0.0,0.0021]
[1778683558243,53.13,79687.45,0.0,-0.99999,0.0,0.00209]
[1778683558263,53.13,79687.45,0.0,-0.99999,0.0,0.00209]
[1778683558344,53.13,79694.24,0.0,-0.99999,0.0,0.00212]
[1778683558999,53.13,79698.8,0.0,-0.99999,0.0,0.00215]
[1778683561625,53.13,79699.86,0.0,-0.99999,0.0,0.00215]
[1778683561654,53.13,79699.86,0.0,-0.99999,0.0,0.00215]
[1778683561694,53.13,79704.72,0.0,-0.99999,0.0,0.00217]
[1778683562138,53.13,79704.72,0.0,-0.99999,0.0,0.00217]
[1778683562193,53.13,79704.72,0.0,-0.99999,0.0,0.00217]
[1778683562292,53.13,79705.32,0.0,-0.99999,0.0,0.00218]
[1778683563030,53.13,79706.67,0.0,-0.99999,0.0,0.00218]
[1778683565044,53.13,79705.27,0.0,-0.99999,0.0,0.00218]
[1778683565752,53.13,79705.27,0.0,-0.99999,0.0,0.00218]
[1778683565857,53.13,79705.27,0.0,-0.99999,0.0,0.00218]
[1778683568065,53.13,79702.54,0.0,-0.99999,0.0,0.00216]
[1778683571310,53.13,79702.86,0.0,-0.99999,0.0,0.00217]
[1778683571328,53.13,79702.86,0.0,-0.99999,0.0,0.00217]
[1778683571418,53.13,79702.86,0.0,-0.99999,0.0,0.00217]
[1778683571527,53.13,79702.86,0.0,-0.99999,0.0,0.00217]
[1778683571628,53.13,79702.46,0.0,-0.99999,0.0,0.00216]
[1778683577128,53.13,79699.84,0.0,-0.99999,0.0,0.00215]
[1778683578135,53.13,79698.31,0.0,-0.99999,0.0,0.00214]
[1778683581156,53.13,79701.17,0.0,-0.99999,0.0,0.00216]
[1778683584177,53.13,79702.56,0.0,-0.99999,0.0,0.00216]
[1778683586191,53.13,79704.51,0.0,-0.99999,0.0,0.00217]
[1778683590550,53.13,79704.24,0.0,-0.99999,0.0,0.00217]
[1778683590660,53.13,79704.24,0.0,-0.99999,0.0,0.00217]
[1778683590609,53.13,79701.33,0.0,-0.99999,0.0,0.00216]
[1778683591227,53.13,79700.64,0.0,-0.99999,0.0,0.00214]
[1778683592233,53.13,79698.34,0.0,-0.99999,0.0,0.00212]
[1778683594247,53.13,79694.41,0.0,-0.99999,0.0,0.00211]
[1778683595254,53.13,79691.97,0.0,-0.99999,0.0,0.00209]
[1778683597268,53.13,79684.28,0.0,-0.99999,0.0,0.00206]
[1778683599282,53.13,79683.66,0.0,-0.99999,0.0,0.00206]
[1778683602303,53.13,79682.08,0.0,-0.99999,0.0,0.00205]
[1778683606331,53.13,79683.48,0.0,-0.99999,0.0,0.00205]
[1778683612373,53.13,79684.24,0.0,-0.99999,0.0,0.00206]
[1778683613380,53.13,79687.65,0.0,-0.99999,0.0,0.00207]
[1778683617408,53.13,79685.65,0.0,-0.99999,0.0,0.00206]
[1778683618415,53.13,79682.66,0.0,-0.99999,0.0,0.00205]
[1778683623450,53.13,79681.36,0.0,-0.99999,0.0,0.00204]
[1778683624462,53.13,79676.72,0.0,-0.99999,0.0,0.00202]
[1778683625468,53.13,79670.85,0.0,-0.99999,0.0,0.002]
[1778683626475,53.13,79665.53,0.0,-0.99999,0.0,0.00197]
[1778683630503,53.13,79663.7,0.0,-0.99999,0.0,0.00197]
[1778683630813,53.13,79663.7,0.0,-0.99999,0.0,0.00197]
[1778683632517,53.13,79662.16,0.0,-0.99999,0.0,0.00196]
[1778683635538,53.13,79660.56,0.0,-0.99999,0.0,0.00195]
[1778683636123,53.13,79660.56,0.0,-0.99999,0.0,0.00195]
[1778683636238,53.13,79660.56,0.0,-0.99999,0.0,0.00195]
[1778683636545,53.13,79655.32,0.0,-0.99999,0.0,0.00193]
[1778683637552,53.13,79653.9,0.0,-0.99999,0.0,0.00192]
[1778683638559,53.13,79642.81,0.0,-0.99999,0.0,0.00187]
[1778683639602,53.13,79642.81,0.0,-0.99999,0.0,0.00187]
[1778683639665,53.13,79642.81,0.0,-0.99999,0.0,0.00187]
[1778683639699,53.13,79638.23,0.0,-0.99999,0.0,0.00186]
[1778683642592,53.13,79636.69,0.0,-0.99999,0.0,0.00185]
[1778683645613,53.13,79634.96,0.0,-0.99999,0.0,0.00184]
[1778683647627,53.13,79637.62,0.0,-0.99999,0.0,0.00185]
[1778683648634,53.13,79635.73,0.0,-0.99999,0.0,0.00184]
[1778683650108,53.13,79635.23,0.0,-0.99999,0.0,0.00184]
[1778683650154,53.13,79635.23,0.0,-0.99999,0.0,0.00184]
[1778683650648,53.13,79632.85,0.0,-0.99999,0.0,0.00183]
[1778683651655,53.13,79632.92,0.0,-0.99999,0.0,0.00182]
[1778683652662,53.13,79634.25,0.0,-0.99999,0.0,0.00182]
[1778683653669,53.13,79637.72,0.0,-0.99999,0.0,0.00184]
[1778683656690,53.13,79633.46,0.0,-0.99999,0.0,0.00182]
[1778683661725,53.13,79633.91,0.0,-0.99999,0.0,0.00182]
[1778683663739,53.13,79636.51,0.0,-0.99999,0.0,0.00183]
[1778683668778,53.13,79638.79,0.0,-0.99999,0.0,0.00184]
[1778683669785,53.13,79637.18,0.0,-0.99999,0.0,0.00183]
[1778683672806,53.13,79639.02,0.0,-0.99999,0.0,0.00184]
[1778683675015,53.13,79639.54,0.0,-0.99999,0.0,0.00184]
[1778683675827,53.13,79639.53,0.0,-0.99999,0.0,0.00184]
[1778683676834,53.13,79641.25,0.0,-0.99999,0.0,0.00185]
[1778683678915,53.13,79642.24,0.0,-0.99999,0.0,0.00185]
[1778683678978,53.13,79643.8,0.0,-0.99999,0.0,0.00186]
[1778683679855,53.13,79642.46,0.0,-0.99999,0.0,0.00186]
[1778683682876,53.13,79641.16,0.0,-0.99999,0.0,0.00185]
[1778683688053,53.13,79641.98,0.0,-0.99999,0.0,0.00185]
[1778683688106,53.13,79641.98,0.0,-0.99999,0.0,0.00185]
[1778683692092,53.13,79643.02,0.0,-0.99999,0.0,0.00186]
[1778683692470,53.13,79643.02,0.0,-0.99999,0.0,0.00186]
[1778683692560,53.13,79649.14,0.0,-0.99999,0.0,0.00188]
[1778683693062,53.13,79649.14,0.0,-0.99999,0.0,0.00188]
[1778683693176,53.13,79649.14,0.0,-0.99999,0.0,0.00188]
[1778683693256,53.13,79651.23,0.0,-0.99999,0.0,0.00189]
[1778683698723,53.13,79651.33,0.0,-0.99999,0.0,0.00189]
[1778683698757,53.13,79651.33,0.0,-0.99999,0.0,0.00189]
[1778683698744,53.13,79647.65,0.0,-0.99999,0.0,0.00188]
[1778683699313,53.13,79647.65,0.0,-0.99999,0.0,0.00188]
[1778683699466,53.13,79647.65,0.0,-0.99999,0.0,0.00188]
[1778683699510,53.13,79645.73,0.0,-0.99999,0.0,0.00187]
[1778683699995,53.13,79644.04,0.0,-0.99999,0.0,0.00186]
[1778683705031,53.13,79645.07,0.0,-0.99999,0.0,0.00187]
[1778683707212,53.13,79644.29,0.0,-0.99999,0.0,0.00186]
[1778683707325,53.13,79644.29,0.0,-0.99999,0.0,0.00186]
[1778683707857,53.13,79644.29,0.0,-0.99999,0.0,0.00186]
[1778683707424,53.13,79643.89,0.0,-0.99999,0.0,0.00186]
[1778683707969,53.13,79643.89,0.0,-0.99999,0.0,0.00186]
[1778683711073,53.13,79643.65,0.0,-0.99999,0.0,0.00184]
[1778683716108,53.13,79643.99,0.0,-0.99999,0.0,0.00185]
[1778683721143,53.13,79642.2,0.0,-0.99999,0.0,0.00184]
[1778683722960,53.13,79641.86,0.0,-0.99999,0.0,0.00184]
[1778683723072,53.13,79641.86,0.0,-0.99999,0.0,0.00184]
[1778683723157,53.13,79641.26,0.0,-0.99999,0.0,0.00183]
[1778683725091,53.13,79641.3,0.0,-0.99999,0.0,0.00183]
[1778683725105,53.13,79641.3,0.0,-0.99999,0.0,0.00183]
[1778683728192,53.13,79642.46,0.0,-0.99999,0.0,0.00184]
[1778683730206,53.13,79641.34,0.0,-0.99999,0.0,0.00183]
[1778683731581,53.13,79641.34,0.0,-0.99999,0.0,0.00183]
[1778683731688,53.13,79641.34,0.0,-0.99999,0.0,0.00183]
[1778683731769,53.13,79634.57,0.0,-0.99999,0.0,0.00181]
[1778683732149,53.13,79634.57,0.0,-0.99999,0.0,0.00181]
[1778683732167,53.13,79634.57,0.0,-0.99999,0.0,0.00181]
[1778683732220,53.13,79628.45,0.0,-0.99999,0.0,0.00178]
[1778683734234,53.13,79629.86,0.0,-0.99999,0.0,0.00179]
[1778683738263,53.13,79631.55,0.0,-0.99999,0.0,0.00179]
[1778683739744,53.13,79631.55,0.0,-0.99999,0.0,0.00179]
[1778683739811,53.13,79631.55,0.0,-0.99999,0.0,0.00179]
[1778683739793,53.13,79634.07,0.0,-0.99999,0.0,0.0018]
[1778683740226,53.13,79634.07,0.0,-0.99999,0.0,0.0018]
[1778683740336,53.13,79634.07,0.0,-0.99999,0.0,0.0018]
[1778683740436,53.13,79632.37,0.0,-0.99999,0.0,0.0018]
[1778683743298,53.13,79636.35,0.0,-0.99999,0.0,0.00181]
[1778683744305,53.13,79638.73,0.0,-0.99999,0.0,0.00182]
[1778683745439,53.13,79638.73,0.0,-0.99999,0.0,0.00182]
[1778683745486,53.13,79638.73,0.0,-0.99999,0.0,0.00182]
[1778683745761,53.13,79638.73,0.0,-0.99999,0.0,0.00182]
[1778683745872,53.13,79638.73,0.0,-0.99999,0.0,0.00182]
[1778683745858,53.13,79640.85,0.0,-0.99999,0.0,0.00183]
[1778683746319,53.13,79641.93,0.0,-0.99999,0.0,0.00184]
[1778683747326,53.13,79640.47,0.0,-0.99999,0.0,0.00183]
[1778683749340,53.13,79643.83,0.0,-0.99999,0.0,0.00184]
[1778683749917,53.13,79643.83,0.0,-0.99999,0.0,0.00184]
[1778683750032,53.13,79643.83,0.0,-0.99999,0.0,0.00184]
[1778683750604,53.13,79643.83,0.0,-0.99999,0.0,0.00184]
[1778683750716,53.13,79643.83,0.0,-0.99999,0.0,0.00184]
[1778683750804,53.13,79652.06,0.0,-0.99999,0.0,0.00188]
[1778683751354,53.13,79649.75,0.0,-0.99999,0.0,0.00187]
[1778683752361,53.13,79647.64,0.0,-0.99999,0.0,0.00186]
[1778683753368,53.13,79645.34,0.0,-0.99999,0.0,0.00185]
[1778683754364,53.13,79645.34,0.0,-0.99999,0.0,0.00185]
[1778683754411,53.13,79645.34,0.0,-0.99999,0.0,0.00185]
[1778683754596,53.13,79645.34,0.0,-0.99999,0.0,0.00185]
[1778683754697,53.13,79645.34,0.0,-0.99999,0.0,0.00185]
[1778683754795,53.13,79646.05,0.0,-0.99999,0.0,0.00185]
[1778683760417,53.13,79645.03,0.0,-0.99999,0.0,0.00185]
[1778683765454,53.13,79645.15,0.0,-0.99999,0.0,0.00185]
[1778683767350,53.13,79644.75,0.0,-0.99999,0.0,0.00185]
[1778683767457,53.13,79644.75,0.0,-0.99999,0.0,0.00185]
[1778683767466,53.13,79644.84,0.0,-0.99999,0.0,0.00185]
[1778683770892,53.13,79644.04,0.0,-0.99999,0.0,0.00185]
[1778683770487,53.13,79642.96,0.0,-0.99999,0.0,0.00184]
[1778683771000,53.13,79642.96,0.0,-0.99999,0.0,0.00184]
[1778683771494,53.13,79643.23,0.0,-0.99999,0.0,0.00183]
[1778683776529,53.13,79644.12,0.0,-0.99999,0.0,0.00183]
[1778683779309,53.13,79644.19,0.0,-0.99999,0.0,0.00183]
[1778683779364,53.13,79644.19,0.0,-0.99999,0.0,0.00183]
[1778683779551,53.13,79644.33,0.0,-0.99999,0.0,0.00183]
[1778683780321,53.13,79644.33,0.0,-0.99999,0.0,0.00183]
[1778683780435,53.13,79644.33,0.0,-0.99999,0.0,0.00183]
[1778683785592,53.13,79643.62,0.0,-0.99999,0.0,0.00183]
[1778683790627,53.13,79643.66,0.0,-0.99999,0.0,0.00183]
[1778683793246,53.13,79644.15,0.0,-0.99999,0.0,0.00183]
[1778683793562,53.13,79644.15,0.0,-0.99999,0.0,0.00183]
[1778683793584,53.13,79644.15,0.0,-0.99999,0.0,0.00183]
[1778683793648,53.13,79643.24,0.0,-0.99999,0.0,0.00183]
[1778683798422,53.13,79643.4,0.0,-0.99999,0.0,0.00183]
[1778683798477,53.13,79643.4,0.0,-0.99999,0.0,0.00183]
[1778683800698,53.13,79644.45,0.0,-0.99999,0.0,0.00183]
[1778683801705,53.13,79634.9,0.0,-0.99999,0.0,0.00179]
[1778683802657,53.13,79634.9,0.0,-0.99999,0.0,0.00179]
[1778683802748,53.13,79634.9,0.0,-0.99999,0.0,0.00179]
[1778683802848,53.13,79630.22,0.0,-0.99999,0.0,0.00177]
[1778683803719,53.13,79633.81,0.0,-0.99999,0.0,0.00179]
[1778683804726,53.13,79637.32,0.0,-0.99999,0.0,0.0018]
[1778683805733,53.13,79641.81,0.0,-0.99999,0.0,0.00182]
[1778683806821,53.13,79641.81,0.0,-0.99999,0.0,0.00182]
[1778683806873,53.13,79641.81,0.0,-0.99999,0.0,0.00182]
[1778683806924,53.13,79643.87,0.0,-0.99999,0.0,0.00183]
[1778683807747,53.13,79645.29,0.0,-0.99999,0.0,0.00183]
[1778683809761,53.13,79648.86,0.0,-0.99999,0.0,0.00185]
[1778683810429,53.13,79648.86,0.0,-0.99999,0.0,0.00185]
[1778683810544,53.13,79648.86,0.0,-0.99999,0.0,0.00185]
[1778683810768,53.13,79651.74,0.0,-0.99999,0.0,0.00186]
[1778683812782,53.13,79657.97,0.0,-0.99999,0.0,0.00189]
[1778683815803,53.13,79656.54,0.0,-0.99999,0.0,0.00188]
[1778683820839,53.13,79656.75,0.0,-0.99999,0.0,0.00188]
[1778683822225,53.13,79656.7,0.0,-0.99999,0.0,0.00188]
[1778683822297,53.13,79656.7,0.0,-0.99999,0.0,0.00188]
[1778683823861,53.13,79653.28,0.0,-0.99999,0.0,0.00187]
[1778683824868,53.13,79650.42,0.0,-0.99999,0.0,0.00186]
[1778683826889,53.13,79649.91,0.0,-0.99999,0.0,0.00185]
[1778683826915,53.13,79648.09,0.0,-0.99999,0.0,0.00185]
[1778683827000,53.13,79648.09,0.0,-0.99999,0.0,0.00185]
[1778683827889,53.13,79643.4,0.0,-0.99999,0.0,0.00183]
[1778683828896,53.13,79642.51,0.0,-0.99999,0.0,0.00182]
[1778683829903,53.13,79641.41,0.0,-0.99999,0.0,0.00182]
[1778683831917,53.13,79643.04,0.0,-0.99999,0.0,0.00181]
[1778683836953,53.13,79643.41,0.0,-0.99999,0.0,0.00181]
[1778683839975,53.13,79648.68,0.0,-0.99999,0.0,0.00183]
[1778683840981,53.13,79652.64,0.0,-0.99999,0.0,0.00185]
[1778683841856,53.13,79652.64,0.0,-0.99999,0.0,0.00185]
[1778683841914,53.13,79652.64,0.0,-0.99999,0.0,0.00185]
[1778683841988,53.13,79656.26,0.0,-0.99999,0.0,0.00186]
[1778683844995,53.13,79655.84,0.0,-0.99999,0.0,0.00186]
[1778683845009,53.13,79656.87,0.0,-0.99999,0.0,0.00187]
[1778683847615,53.13,79656.38,0.0,-0.99999,0.0,0.00186]
[1778683847687,53.13,79655.62,0.0,-0.99999,0.0,0.00186]
[1778683850044,53.13,79656.41,0.0,-0.99999,0.0,0.00186]
[1778683853072,53.13,79658.13,0.0,-0.99999,0.0,0.00187]
[1778683854077,53.13,79663.11,0.0,-0.99999,0.0,0.00189]
[1778683855363,53.13,79663.11,0.0,-0.99999,0.0,0.00189]
[1778683855410,53.13,79663.11,0.0,-0.99999,0.0,0.00189]
[1778683859965,53.13,79663.38,0.0,-0.99999,0.0,0.00189]
[1778683859114,53.13,79671.59,0.0,-0.99999,0.0,0.00193]
[1778683860121,53.13,79677.51,0.0,-0.99999,0.0,0.00195]
[1778683861128,53.13,79678.39,0.0,-0.99999,0.0,0.00196]
[1778683864152,53.13,79680.8,0.0,-0.99999,0.0,0.00197]
[1778683865792,53.13,79680.8,0.0,-0.99999,0.0,0.00197]
[1778683865803,53.13,79679.12,0.0,-0.99999,0.0,0.00196]
[1778683866166,53.13,79676.18,0.0,-0.99999,0.0,0.00195]
[1778683872208,53.13,79674.99,0.0,-0.99999,0.0,0.00194]
[1778683874222,53.13,79675.99,0.0,-0.99999,0.0,0.00195]
[1778683876515,53.13,79676.09,0.0,-0.99999,0.0,0.00195]
[1778683876738,53.13,79676.09,0.0,-0.99999,0.0,0.00195]
[1778683876852,53.13,79676.09,0.0,-0.99999,0.0,0.00195]
[1778683876892,53.13,79674.67,0.0,-0.99999,0.0,0.00194]
[1778683878250,53.13,79676.34,0.0,-0.99999,0.0,0.00195]
[1778683879257,53.13,79681.45,0.0,-0.99999,0.0,0.00197]
[1778683880502,53.13,79681.45,0.0,-0.99999,0.0,0.00197]
[1778683880552,53.13,79681.45,0.0,-0.99999,0.0,0.00197]
[1778683880649,53.13,79682.89,0.0,-0.99999,0.0,0.00198]
[1778683881271,53.13,79684.59,0.0,-0.99999,0.0,0.00199]
[1778683882278,53.13,79683.53,0.0,-0.99999,0.0,0.00198]
[1778683885330,53.13,79683.85,0.0,-0.99999,0.0,0.00198]
[1778683885390,53.13,79683.85,0.0,-0.99999,0.0,0.00198]
[1778683885535,53.13,79685.24,0.0,-0.99999,0.0,0.00199]
[1778683888320,53.13,79684.37,0.0,-0.99999,0.0,0.00199]
[1778683891863,53.13,79684.66,0.0,-0.99999,0.0,0.00199]
[1778683891986,53.13,79684.66,0.0,-0.99999,0.0,0.00199]
[1778683892032,53.13,79684.89,0.0,-0.99999,0.0,0.00197]
[1778683892348,53.13,79681.21,0.0,-0.99999,0.0,0.00195]
[1778683893355,53.13,79672.23,0.0,-0.99999,0.0,0.00191]
[1778683894362,53.13,79656.34,0.0,-0.99999,0.0,0.00185]
[1778683895369,53.13,79643.47,0.0,-0.99999,0.0,0.00179]
[1778683896678,53.13,79643.47,0.0,-0.99999,0.0,0.00179]
[1778683896724,53.13,79643.47,0.0,-0.99999,0.0,0.00179]
[1778683896758,53.13,79640.9,0.0,-0.99999,0.0,0.00178]
[1778683900404,53.13,79643.47,0.0,-0.99999,0.0,0.00179]
[1778683901411,53.13,79646.95,0.0,-0.99999,0.0,0.00181]
[1778683902418,53.13,79653.98,0.0,-0.99999,0.0,0.00184]
[1778683903847,53.13,79653.98,0.0,-0.99999,0.0,0.00184]
[1778683903879,53.13,79653.98,0.0,-0.99999,0.0,0.00184]
[1778683903920,53.13,79659.41,0.0,-0.99999,0.0,0.00186]
[1778683908461,53.13,79660.51,0.0,-0.99999,0.0,0.00186]
[1778683909467,53.13,79661.6,0.0,-0.99999,0.0,0.00187]
[1778683910474,53.13,79663.15,0.0,-0.99999,0.0,0.00187]
[1778683911928,53.13,79663.15,0.0,-0.99999,0.0,0.00187]
[1778683912040,53.13,79663.15,0.0,-0.99999,0.0,0.00187]
[1778683913495,53.13,79665.92,0.0,-0.99999,0.0,0.00189]
[1778683914610,53.13,79665.92,0.0,-0.99999,0.0,0.00189]
[1778683914645,53.13,79665.92,0.0,-0.99999,0.0,0.00189]
[1778683914705,53.13,79668.19,0.0,-0.99999,0.0,0.0019]
[1778683915509,53.13,79670.61,0.0,-0.99999,0.0,0.00191]
[1778683920053,53.13,79670.49,0.0,-0.99999,0.0,0.00191]
[1778683922558,53.13,79672.67,0.0,-0.99999,0.0,0.00192]
[1778683925342,53.13,79673.16,0.0,-0.99999,0.0,0.00192]
[1778683925579,53.13,79674.62,0.0,-0.99999,0.0,0.00192]
[1778683927593,53.13,79675.96,0.0,-0.99999,0.0,0.00193]
[1778683929607,53.13,79677.37,0.0,-0.99999,0.0,0.00194]
[1778683930614,53.13,79679.06,0.0,-0.99999,0.0,0.00194]
[1778683932079,53.13,79678.11,0.0,-0.99999,0.0,0.00194]
[1778683933536,53.13,79678.68,0.0,-0.99999,0.0,0.00194]
[1778683933560,53.13,79678.68,0.0,-0.99999,0.0,0.00194]
[1778683933635,53.13,79679.49,0.0,-0.99999,0.0,0.00195]
[1778683934642,53.13,79682.48,0.0,-0.99999,0.0,0.00196]
[1778683938671,53.13,79681.7,0.0,-0.99999,0.0,0.00196]
[1778683942699,53.13,79680.9,0.0,-0.99999,0.0,0.00195]
[1778683943129,53.13,79680.9,0.0,-0.99999,0.0,0.00195]
[1778683943707,53.13,79679.74,0.0,-0.99999,0.0,0.00195]
[1778683948743,53.13,79680.3,0.0,-0.99999,0.0,0.00195]
[1778683951763,53.13,79691.46,0.0,-0.99999,0.0,0.00198]
[1778683952771,53.13,79698.57,0.0,-0.99999,0.0,0.00201]
[1778683953778,53.13,79703.79,0.0,-0.99999,0.0,0.00204]
[1778683954785,53.13,79707.73,0.0,-0.99999,0.0,0.00205]
[1778683955792,53.13,79711.65,0.0,-0.99999,0.0,0.00207]
[1778683957806,53.13,79713.24,0.0,-0.99999,0.0,0.00208]
[1778683959820,53.13,79718.19,0.0,-0.99999,0.0,0.0021]
[1778683960827,53.13,79719.33,0.0,-0.99999,0.0,0.00211]
[1778683961828,53.13,79719.33,0.0,-0.99999,0.0,0.00211]
[1778683963848,53.13,79722.85,0.0,-0.99999,0.0,0.00213]
[1778683966869,53.13,79721.59,0.0,-0.99999,0.0,0.00212]
[1778683971904,53.13,79721.86,0.0,-0.99999,0.0,0.00212]
[1778683972911,53.13,79723.19,0.0,-0.99999,0.0,0.00213]
[1778683973306,53.13,79723.19,0.0,-0.99999,0.0,0.00213]
[1778683973918,53.13,79725.64,0.0,-0.99999,0.0,0.00214]
[1778683974925,53.13,79727.92,0.0,-0.99999,0.0,0.00215]
[1778683975932,53.13,79731.49,0.0,-0.99999,0.0,0.00217]
[1778683976939,53.13,79727.79,0.0,-0.99999,0.0,0.00215]
[1778683980967,53.13,79728.88,0.0,-0.99999,0.0,0.00216]
[1778683981974,53.13,79731.1,0.0,-0.99999,0.0,0.00217]
[1778683983991,53.13,79740.35,0.0,-0.99999,0.0,0.00221]
[1778683984999,53.13,79750.98,0.0,-0.99999,0.0,0.00226]
[1778683985781,53.13,79750.98,0.0,-0.99999,0.0,0.00226]
[1778683985846,53.13,79750.98,0.0,-0.99999,0.0,0.00226]
[1778683986005,53.13,79747.14,0.0,-0.99999,0.0,0.00225]
[1778683988019,53.13,79748.16,0.0,-0.99999,0.0,0.00225]
[1778683993054,53.13,79749.81,0.0,-0.99999,0.0,0.00226]
[1778683994061,53.13,79752.31,0.0,-0.99999,0.0,0.00227]
[1778683995068,53.13,79751.36,0.0,-0.99999,0.0,0.00227]
[1778683998089,53.13,79746.32,0.0,-0.99999,0.0,0.00224]
[1778683999096,53.13,79741.79,0.0,-0.99999,0.0,0.00222]
[1778684000029,53.13,79741.79,0.0,-0.99999,0.0,0.00222]
[1778684000112,53.13,79739.02,0.0,-0.99999,0.0,0.0022]
[1778684001110,53.13,79739.91,0.0,-0.99999,0.0,0.00221]
[1778684004288,53.13,79739.63,0.0,-0.99999,0.0,0.00221]
[1778684005139,53.13,79738.99,0.0,-0.99999,0.0,0.0022]
[1778684008159,53.13,79743.02,0.0,-0.99999,0.0,0.00222]
[1778684009166,53.13,79744.62,0.0,-0.99999,0.0,0.00223]
[1778684009665,53.13,79744.62,0.0,-0.99999,0.0,0.00223]
[1778684009804,53.13,79744.62,0.0,-0.99999,0.0,0.00223]
[1778684011182,53.13,79745.18,0.0,-0.99999,0.0,0.00222]
[1778684012189,53.13,79746.49,0.0,-0.99999,0.0,0.00222]
[1778684014203,53.13,79744.05,0.0,-0.99999,0.0,0.00221]
[1778684017224,53.13,79745.22,0.0,-0.99999,0.0,0.00222]
[1778684019239,53.13,79746.96,0.0,-0.99999,0.0,0.00222]
[1778684020245,53.13,79755.25,0.0,-0.99999,0.0,0.00227]
[1778684021252,53.13,79759.77,0.0,-0.99999,0.0,0.00229]
[1778684022259,53.13,79760.98,0.0,-0.99999,0.0,0.0023]
[1778684023266,53.13,79759.47,0.0,-0.99999,0.0,0.00229]
[1778684024233,53.13,79759.47,0.0,-0.99999,0.0,0.00229]
[1778684024345,53.13,79759.47,0.0,-0.99999,0.0,0.00229]
[1778684026287,53.13,79756.82,0.0,-0.99999,0.0,0.00227]
[1778684027294,53.13,79758.9,0.0,-0.99999,0.0,0.00228]
[1778684028938,53.13,79758.9,0.0,-0.99999,0.0,0.00228]
[1778684029037,53.13,79758.9,0.0,-0.99999,0.0,0.00228]
[1778684029125,53.13,79760.19,0.0,-0.99999,0.0,0.00229]
[1778684029308,53.13,79761.5,0.0,-0.99999,0.0,0.0023]
[1778684031322,53.13,79759.68,0.0,-0.99999,0.0,0.00229]
[1778684035350,53.13,79760.44,0.0,-0.99999,0.0,0.00229]
[1778684037364,53.13,79761.66,0.0,-0.99999,0.0,0.0023]
[1778684038465,53.13,79761.66,0.0,-0.99999,0.0,0.0023]
[1778684038571,53.13,79761.66,0.0,-0.99999,0.0,0.0023]
[1778684039350,53.13,79761.65,0.0,-0.99999,0.0,0.0023]
[1778684040385,53.13,79764.99,0.0,-0.99999,0.0,0.00232]
[1778684041392,53.13,79767.01,0.0,-0.99998,0.0,0.00233]
[1778684043406,53.13,79768.22,0.0,-0.99998,0.0,0.00233]
[1778684044413,53.13,79773.53,0.0,-0.99998,0.0,0.00236]
[1778684045420,53.13,79776.09,0.0,-0.99998,0.0,0.00237]
[1778684047434,53.13,79778.39,0.0,-0.99998,0.0,0.00239]
[1778684048441,53.13,79783.06,0.0,-0.99998,0.0,0.00241]
[1778684049448,53.13,79785.62,0.0,-0.99998,0.0,0.00243]
[1778684051462,53.13,79777.17,0.0,-0.99998,0.0,0.00238]
[1778684052469,53.13,79773.45,0.0,-0.99998,0.0,0.00236]
[1778684054115,53.13,79773.45,0.0,-0.99998,0.0,0.00236]
[1778684054165,53.13,79773.45,0.0,-0.99998,0.0,0.00236]
[1778684054147,53.13,79772.1,0.0,-0.99998,0.0,0.00235]
[1778684055492,53.13,79770.9,0.0,-0.99998,0.0,0.00235]
[1778684057506,53.13,79770.08,0.0,-0.99998,0.0,0.00234]
[1778684062544,53.13,79765.98,0.0,-0.99998,0.0,0.00232]
[1778684063552,53.13,79761.89,0.0,-0.99999,0.0,0.0023]
[1778684064558,53.13,79759.31,0.0,-0.99999,0.0,0.00229]
[1778684065565,53.13,79753.87,0.0,-0.99999,0.0,0.00226]
[1778684066573,53.13,79751.37,0.0,-0.99999,0.0,0.00225]
[1778684067374,53.13,79751.37,0.0,-0.99999,0.0,0.00225]
[1778684067424,53.13,79751.37,0.0,-0.99999,0.0,0.00225]
[1778684067579,53.13,79750.61,0.0,-0.99999,0.0,0.00224]
[1778684068586,53.13,79752.27,0.0,-0.99999,0.0,0.00225]
[1778684073622,53.13,79751.75,0.0,-0.99999,0.0,0.00223]
[1778684077004,53.13,79751.73,0.0,-0.99999,0.0,0.00223]
[1778684077019,53.13,79741.03,0.0,-0.99999,0.0,0.00218]
[1778684078163,53.13,79739.92,0.0,-0.99999,0.0,0.00217]
[1778684078657,53.13,79739.14,0.0,-0.99999,0.0,0.00217]
[1778684079416,53.13,79739.14,0.0,-0.99999,0.0,0.00217]
[1778684079477,53.13,79739.14,0.0,-0.99999,0.0,0.00217]
[1778684084699,53.13,79738.78,0.0,-0.99999,0.0,0.00216]
[1778684085918,53.13,79738.78,0.0,-0.99999,0.0,0.00216]
[1778684086023,53.13,79738.78,0.0,-0.99999,0.0,0.00216]
[1778684087720,53.13,79737.06,0.0,-0.99999,0.0,0.00216]
[1778684088727,53.13,79734.37,0.0,-0.99999,0.0,0.00214]
[1778684089562,53.13,79734.37,0.0,-0.99999,0.0,0.00214]
[1778684089586,53.13,79734.37,0.0,-0.99999,0.0,0.00214]
[1778684090072,53.13,79734.37,0.0,-0.99999,0.0,0.00214]
[1778684090080,53.13,79734.64,0.0,-0.99999,0.0,0.00214]
[1778684090975,53.13,79734.64,0.0,-0.99999,0.0,0.00214]
[1778684090997,53.13,79726.4,0.0,-0.99999,0.0,0.0021]
[1778684091751,53.13,79717.11,0.0,-0.99999,0.0,0.00206]
[1778684092758,53.13,79715.11,0.0,-0.99999,0.0,0.00205]
[1778684097794,53.13,79716.03,0.0,-0.99999,0.0,0.00206]
[1778684099834,53.13,79716.03,0.0,-0.99999,0.0,0.00206]
[1778684099949,53.13,79716.03,0.0,-0.99999,0.0,0.00206]
[1778684100050,53.13,79716.09,0.0,-0.99999,0.0,0.00206]
[1778684100815,53.13,79724.94,0.0,-0.99999,0.0,0.0021]
[1778684101822,53.13,79728.67,0.0,-0.99999,0.0,0.00212]
[1778684104022,53.13,79727.88,0.0,-0.99999,0.0,0.00211]
[1778684104133,53.13,79727.88,0.0,-0.99999,0.0,0.00211]
[1778684107864,53.13,79726.18,0.0,-0.99999,0.0,0.0021]
[1778684110009,53.13,79725.35,0.0,-0.99999,0.0,0.0021]
[1778684110049,53.13,79725.35,0.0,-0.99999,0.0,0.0021]
[1778684111304,53.13,79725.15,0.0,-0.99999,0.0,0.0021]
[1778684111358,53.13,79725.15,0.0,-0.99999,0.0,0.0021]
[1778684111892,53.13,79724.87,0.0,-0.99999,0.0,0.0021]
[1778684113909,53.13,79722.89,0.0,-0.99999,0.0,0.00209]
[1778684115923,53.13,79718.69,0.0,-0.99999,0.0,0.00207]
[1778684116696,53.13,79718.69,0.0,-0.99999,0.0,0.00207]
[1778684116740,53.13,79718.69,0.0,-0.99999,0.0,0.00207]
[1778684116933,53.13,79716.07,0.0,-0.99999,0.0,0.00206]
[1778684117316,53.13,79716.07,0.0,-0.99999,0.0,0.00206]
[1778684117424,53.13,79716.07,0.0,-0.99999,0.0,0.00206]
[1778684117937,53.13,79716.35,0.0,-0.99999,0.0,0.00206]
[1778684118944,53.13,79718.63,0.0,-0.99999,0.0,0.00207]
[1778684121272,53.13,79719.73,0.0,-0.99999,0.0,0.00207]
[1778684120958,53.13,79722.99,0.0,-0.99999,0.0,0.00209]
[1778684121387,53.13,79722.99,0.0,-0.99999,0.0,0.00209]
[1778684122972,53.13,79727.43,0.0,-0.99999,0.0,0.00211]
[1778684128010,53.13,79727.46,0.0,-0.99999,0.0,0.00211]
[1778684129781,53.13,79726.4,0.0,-0.99999,0.0,0.0021]
[1778684129804,53.13,79726.4,0.0,-0.99999,0.0,0.0021]
[1778684130023,53.13,79722.6,0.0,-0.99999,0.0,0.00209]
[1778684130940,53.13,79722.6,0.0,-0.99999,0.0,0.00209]
[1778684130991,53.13,79722.6,0.0,-0.99999,0.0,0.00209]
[1778684131244,53.13,79721.06,0.0,-0.99999,0.0,0.00206]
[1778684137072,53.13,79722.1,0.0,-0.99999,0.0,0.00207]
[1778684139938,53.13,79720.7,0.0,-0.99999,0.0,0.00206]
[1778684140079,53.13,79720.7,0.0,-0.99999,0.0,0.00206]
[1778684140093,53.13,79720.54,0.0,-0.99999,0.0,0.00206]
[1778684142162,53.13,79720.64,0.0,-0.99999,0.0,0.00206]
[1778684142231,53.13,79720.61,0.0,-0.99999,0.0,0.00206]
[1778684144121,53.13,79726.76,0.0,-0.99999,0.0,0.00209]
[1778684145128,53.13,79729.78,0.0,-0.99999,0.0,0.0021]
[1778684148149,53.13,79733.19,0.0,-0.99999,0.0,0.00212]
[1778684149156,53.13,79735.71,0.0,-0.99999,0.0,0.00213]
[1778684150064,53.13,79735.71,0.0,-0.99999,0.0,0.00213]
[1778684150116,53.13,79735.71,0.0,-0.99999,0.0,0.00213]
[1778684150163,53.13,79733.02,0.0,-0.99999,0.0,0.00212]
[1778684150521,53.13,79733.02,0.0,-0.99999,0.0,0.00212]
[1778684150570,53.13,79733.02,0.0,-0.99999,0.0,0.00212]
[1778684156205,53.13,79731.43,0.0,-0.99999,0.0,0.00211]
[1778684156397,53.13,79731.43,0.0,-0.99999,0.0,0.00211]
[1778684156522,53.13,79731.43,0.0,-0.99999,0.0,0.00211]
[1778684157328,53.13,79731.43,0.0,-0.99999,0.0,0.00211]
[1778684157431,53.13,79730.87,0.0,-0.99999,0.0,0.00211]
[1778684158219,53.13,79731.72,0.0,-0.99999,0.0,0.00211]
[1778684161240,53.13,79727.13,0.0,-0.99999,0.0,0.00209]
[1778684162313,53.13,79727.13,0.0,-0.99999,0.0,0.00209]
[1778684162247,53.13,79721.4,0.0,-0.99999,0.0,0.00206]
[1778684162429,53.13,79721.4,0.0,-0.99999,0.0,0.00206]
[1778684167879,53.13,79721.98,0.0,-0.99999,0.0,0.00206]
[1778684167921,53.13,79721.98,0.0,-0.99999,0.0,0.00206]
[1778684169623,53.13,79721.91,0.0,-0.99999,0.0,0.00206]
[1778684169701,53.13,79721.91,0.0,-0.99999,0.0,0.00206]
[1778684170303,53.13,79722.29,0.0,-0.99999,0.0,0.00207]
[1778684174331,53.13,79720.7,0.0,-0.99999,0.0,0.00206]
[1778684174958,53.13,79720.7,0.0,-0.99999,0.0,0.00206]
[1778684175042,53.13,79720.7,0.0,-0.99999,0.0,0.00206]
[1778684175338,53.13,79722.66,0.0,-0.99999,0.0,0.00207]
[1778684176345,53.13,79724.19,0.0,-0.99999,0.0,0.00207]
[1778684181791,53.13,79723.62,0.0,-0.99999,0.0,0.00207]
[1778684181858,53.13,79723.62,0.0,-0.99999,0.0,0.00207]
[1778684181951,53.13,79726.28,0.0,-0.99999,0.0,0.00208]
[1778684182855,53.13,79726.28,0.0,-0.99999,0.0,0.00208]
[1778684182969,53.13,79726.28,0.0,-0.99999,0.0,0.00208]
[1778684183066,53.13,79726.45,0.0,-0.99999,0.0,0.00209]
[1778684189144,53.13,79725.88,0.0,-0.99999,0.0,0.00208]
[1778684189259,53.13,79725.88,0.0,-0.99999,0.0,0.00208]
[1778684189437,53.13,79722.1,0.0,-0.99999,0.0,0.00207]
[1778684190444,53.13,79719.9,0.0,-0.99999,0.0,0.00205]
[1778684191451,53.13,79714.23,0.0,-0.99999,0.0,0.00201]
[1778684192460,53.13,79707.11,0.0,-0.99999,0.0,0.00198]
[1778684193465,53.13,79704.84,0.0,-0.99999,0.0,0.00197]
[1778684194474,53.13,79708.04,0.0,-0.99999,0.0,0.00198]
[1778684196190,53.13,79708.04,0.0,-0.99999,0.0,0.00198]
[1778684196223,53.13,79708.04,0.0,-0.99999,0.0,0.00198]
[1778684197495,53.13,79705.61,0.0,-0.99999,0.0,0.00197]
[1778684199685,53.13,79705.67,0.0,-0.99999,0.0,0.00197]
[1778684199883,53.13,79705.67,0.0,-0.99999,0.0,0.00197]
[1778684200035,53.13,79702.94,0.0,-0.99999,0.0,0.00196]
[1778684200395,53.13,79702.94,0.0,-0.99999,0.0,0.00196]
[1778684200516,53.13,79700.07,0.0,-0.99999,0.0,0.00195]
[1778684201523,53.13,79696.53,0.0,-0.99999,0.0,0.00193]
[1778684202530,53.13,79691.44,0.0,-0.99999,0.0,0.00191]
[1778684203537,53.13,79689.67,0.0,-0.99999,0.0,0.0019]
[1778684205551,53.13,79688.13,0.0,-0.99999,0.0,0.00189]
[1778684211181,53.13,79688.61,0.0,-0.99999,0.0,0.0019]
[1778684211238,53.13,79688.61,0.0,-0.99999,0.0,0.0019]
[1778684211329,53.13,79688.61,0.0,-0.99999,0.0,0.0019]
[1778684217635,53.13,79688.2,0.0,-0.99999,0.0,0.00189]
[1778684218919,53.13,79688.2,0.0,-0.99999,0.0,0.00189]
[1778684219031,53.13,79688.2,0.0,-0.99999,0.0,0.00189]
[1778684222928,53.13,79687.93,0.0,-0.99999,0.0,0.00189]
[1778684222983,53.13,79687.93,0.0,-0.99999,0.0,0.00189]
[1778684223053,53.13,79689.33,0.0,-0.99999,0.0,0.0019]
[1778684223834,53.13,79689.33,0.0,-0.99999,0.0,0.0019]
[1778684223870,53.13,79689.33,0.0,-0.99999,0.0,0.0019]
[1778684223915,53.13,79695.1,0.0,-0.99999,0.0,0.00192]
[1778684224684,53.13,79698.2,0.0,-0.99999,0.0,0.00194]
[1778684226699,53.13,79695.1,0.0,-0.99999,0.0,0.00192]
[1778684227421,53.13,79695.1,0.0,-0.99999,0.0,0.00192]
[1778684227472,53.13,79695.1,0.0,-0.99999,0.0,0.00192]
[1778684228382,53.13,79695.1,0.0,-0.99999,0.0,0.00192]
[1778684227706,53.13,79690.17,0.0,-0.99999,0.0,0.0019]
[1778684228426,53.13,79690.17,0.0,-0.99999,0.0,0.0019]
[1778684228713,53.13,79687.96,0.0,-0.99999,0.0,0.00189]
[1778684230018,53.13,79687.96,0.0,-0.99999,0.0,0.00189]
[1778684230021,53.13,79688.66,0.0,-0.99999,0.0,0.0019]
[1778684231916,53.13,79688.63,0.0,-0.99999,0.0,0.0019]
[1778684232002,53.13,79689.08,0.0,-0.99999,0.0,0.0019]
[1778684232741,53.13,79691.13,0.0,-0.99999,0.0,0.00191]
[1778684233748,53.13,79693.83,0.0,-0.99999,0.0,0.00192]
[1778684234755,53.13,79695.58,0.0,-0.99999,0.0,0.00193]
[1778684235762,53.13,79698.87,0.0,-0.99999,0.0,0.00194]
[1778684236769,53.13,79703.76,0.0,-0.99999,0.0,0.00196]
[1778684237776,53.13,79705.49,0.0,-0.99999,0.0,0.00197]
[1778684239790,53.13,79710.43,0.0,-0.99999,0.0,0.00199]
[1778684241809,53.13,79710.89,0.0,-0.99999,0.0,0.002]
[1778684241919,53.13,79710.89,0.0,-0.99999,0.0,0.002]
[1778684242017,53.13,79711.05,0.0,-0.99999,0.0,0.002]
[1778684246840,53.13,79708.39,0.0,-0.99999,0.0,0.00198]
[1778684248128,53.13,79708.39,0.0,-0.99999,0.0,0.00198]
[1778684248244,53.13,79708.39,0.0,-0.99999,0.0,0.00198]
[1778684251874,53.13,79708.3,0.0,-0.99999,0.0,0.00197]
[1778684257026,53.13,79709.7,0.0,-0.99999,0.0,0.00197]
[1778684257051,53.13,79709.7,0.0,-0.99999,0.0,0.00197]
[1778684257154,53.13,79708.1,0.0,-0.99999,0.0,0.00196]
[1778684258334,53.13,79708.1,0.0,-0.99999,0.0,0.00196]
[1778684258416,53.13,79708.1,0.0,-0.99999,0.0,0.00196]
[1778684258361,53.13,79708.41,0.0,-0.99999,0.0,0.00197]
[1778684258923,53.13,79708.22,0.0,-0.99999,0.0,0.00196]
[1778684261944,53.13,79710.34,0.0,-0.99999,0.0,0.00197]
[1778684262732,53.13,79710.34,0.0,-0.99999,0.0,0.00197]
[1778684262855,53.13,79710.34,0.0,-0.99999,0.0,0.00197]
[1778684262951,53.13,79712.54,0.0,-0.99999,0.0,0.00198]
[1778684266979,53.13,79715.86,0.0,-0.99999,0.0,0.002]
[1778684268107,53.13,79715.86,0.0,-0.99999,0.0,0.002]
[1778684268174,53.13,79715.86,0.0,-0.99999,0.0,0.002]
[1778684268586,53.13,79716.42,0.0,-0.99999,0.0,0.002]
[1778684268667,53.13,79716.42,0.0,-0.99999,0.0,0.002]
[1778684268993,53.13,79714.48,0.0,-0.99999,0.0,0.00199]
[1778684274028,53.13,79715.11,0.0,-0.99999,0.0,0.002]
[1778684275104,53.13,79715.11,0.0,-0.99999,0.0,0.002]
[1778684275149,53.13,79715.11,0.0,-0.99999,0.0,0.002]
[1778684281077,53.13,79717.5,0.0,-0.99999,0.0,0.00201]
[1778684281930,53.13,79717.5,0.0,-0.99999,0.0,0.00201]
[1778684282084,53.13,79719.58,0.0,-0.99999,0.0,0.00202]
[1778684283425,53.13,79719.58,0.0,-0.99999,0.0,0.00202]
[1778684283541,53.13,79718.45,0.0,-0.99999,0.0,0.00201]
[1778684284098,53.13,79720.13,0.0,-0.99999,0.0,0.00202]
[1778684285105,53.13,79722.85,0.0,-0.99999,0.0,0.00203]
[1778684290140,53.13,79721.61,0.0,-0.99999,0.0,0.00203]
[1778684292154,53.13,79717.17,0.0,-0.99999,0.0,0.00201]
[1778684296183,53.13,79718.6,0.0,-0.99999,0.0,0.00201]
[1778684300097,53.13,79718.46,0.0,-0.99999,0.0,0.00201]
[1778684300211,53.13,79718.61,0.0,-0.99999,0.0,0.00201]
[1778684302225,53.13,79716.1,0.0,-0.99999,0.0,0.002]
[1778684303232,53.13,79712.82,0.0,-0.99999,0.0,0.00199]
[1778684303884,53.13,79712.82,0.0,-0.99999,0.0,0.00199]
[1778684304239,53.13,79712.09,0.0,-0.99999,0.0,0.00198]
[1778684309274,53.13,79711.82,0.0,-0.99999,0.0,0.00198]
[1778684311288,53.13,79711.96,0.0,-0.99999,0.0,0.00196]
[1778684316323,53.13,79712.33,0.0,-0.99999,0.0,0.00197]
[1778684317330,53.13,79709.59,0.0,-0.99999,0.0,0.00195]
[1778684318337,53.13,79706.51,0.0,-0.99999,0.0,0.00194]
[1778684319138,53.13,79706.51,0.0,-0.99999,0.0,0.00194]
[1778684319250,53.13,79706.51,0.0,-0.99999,0.0,0.00194]
[1778684319344,53.13,79707.14,0.0,-0.99999,0.0,0.00194]
[1778684325386,53.13,79707.37,0.0,-0.99999,0.0,0.00194]
[1778684329414,53.13,79711.33,0.0,-0.99999,0.0,0.00196]
[1778684330421,53.13,79718.91,0.0,-0.99999,0.0,0.00199]
[1778684331428,53.13,79721.56,0.0,-0.99999,0.0,0.00201]
[1778684335456,53.13,79724.02,0.0,-0.99999,0.0,0.00202]
[1778684339484,53.13,79725.81,0.0,-0.99999,0.0,0.00203]
[1778684340491,53.13,79727.36,0.0,-0.99999,0.0,0.00203]
[1778684342505,53.13,79728.87,0.0,-0.99999,0.0,0.00204]
[1778684345526,53.13,79730.41,0.0,-0.99999,0.0,0.00205]
[1778684348022,53.13,79729.89,0.0,-0.99999,0.0,0.00204]
[1778684348046,53.13,79729.89,0.0,-0.99999,0.0,0.00204]
[1778684348114,53.13,79729.98,0.0,-0.99999,0.0,0.00205]
[1778684348547,53.13,79732.85,0.0,-0.99999,0.0,0.00206]
[1778684351568,53.13,79736.08,0.0,-0.99999,0.0,0.00207]
[1778684352882,53.13,79736.08,0.0,-0.99999,0.0,0.00207]
[1778684352994,53.13,79736.08,0.0,-0.99999,0.0,0.00207]
[1778684353035,53.13,79737.61,0.0,-0.99999,0.0,0.00208]
[1778684353582,53.13,79736.14,0.0,-0.99999,0.0,0.00207]
[1778684357611,53.13,79738.59,0.0,-0.99999,0.0,0.00209]
[1778684358618,53.13,79737.13,0.0,-0.99999,0.0,0.00208]
[1778684359625,53.13,79734.17,0.0,-0.99999,0.0,0.00206]
[1778684362646,53.13,79732.14,0.0,-0.99999,0.0,0.00206]
[1778684365667,53.13,79730.03,0.0,-0.99999,0.0,0.00205]
[1778684370702,53.13,79732.95,0.0,-0.99999,0.0,0.00206]
[1778684371709,53.13,79737.21,0.0,-0.99999,0.0,0.00206]
[1778684372717,53.13,79739.47,0.0,-0.99999,0.0,0.00207]
[1778684374730,53.13,79736.41,0.0,-0.99999,0.0,0.00206]
[1778684376744,53.13,79734.67,0.0,-0.99999,0.0,0.00205]
[1778684378758,53.13,79736.22,0.0,-0.99999,0.0,0.00206]
[1778684383793,53.13,79735.27,0.0,-0.99999,0.0,0.00205]
[1778684386814,53.13,79732.85,0.0,-0.99999,0.0,0.00204]
[1778684391850,53.13,79729.81,0.0,-0.99999,0.0,0.00203]
[1778684392857,53.13,79728.48,0.0,-0.99999,0.0,0.00202]
[1778684395878,53.13,79732.05,0.0,-0.99999,0.0,0.00204]
[1778684400939,53.13,79731.35,0.0,-0.99999,0.0,0.00203]
[1778684401934,53.13,79715.05,0.0,-0.99999,0.0,0.00196]
[1778684402943,53.13,79722.19,0.0,-0.99999,0.0,0.00199]
[1778684403951,53.13,79737.64,0.0,-0.99999,0.0,0.00206]
[1778684404958,53.13,79751.6,0.0,-0.99999,0.0,0.00213]
[1778684405965,53.13,79759.74,0.0,-0.99999,0.0,0.00217]
[1778684406972,53.13,79768.51,0.0,-0.99999,0.0,0.00221]
[1778684407979,53.13,79767.61,0.0,-0.99999,0.0,0.00221]
[1778684408986,53.13,79766.7,0.0,-0.99999,0.0,0.0022]
[1778684411000,53.13,79768.85,0.0,-0.99999,0.0,0.00221]
[1778684412010,53.13,79781.11,0.0,-0.99999,0.0,0.00227]
[1778684414022,53.13,79780.75,0.0,-0.99999,0.0,0.00227]
[1778684415029,53.13,79786.12,0.0,-0.99999,0.0,0.0023]
[1778684416038,53.13,79789.64,0.0,-0.99998,0.0,0.00232]
[1778684417045,53.13,79790.57,0.0,-0.99998,0.0,0.00232]
[1778684420068,53.13,79792.76,0.0,-0.99998,0.0,0.00233]
[1778684421075,53.13,79795.4,0.0,-0.99998,0.0,0.00235]
[1778684423089,53.13,79796.94,0.0,-0.99998,0.0,0.00236]
[1778684428124,53.13,79794.8,0.0,-0.99998,0.0,0.00235]
[1778684429131,53.13,79784.23,0.0,-0.99999,0.0,0.00229]
[1778684430138,53.13,79768.98,0.0,-0.99999,0.0,0.00221]
[1778684431145,53.13,79768.02,0.0,-0.99999,0.0,0.00219]
[1778684434166,53.13,79765.5,0.0,-0.99999,0.0,0.00218]
[1778684436180,53.13,79759.14,0.0,-0.99999,0.0,0.00214]
[1778684437187,53.13,79754.88,0.0,-0.99999,0.0,0.00212]
[1778684438785,53.13,79754.34,0.0,-0.99999,0.0,0.00212]
[1778684438897,53.13,79754.34,0.0,-0.99999,0.0,0.00212]
[1778684439202,53.13,79754.48,0.0,-0.99999,0.0,0.00212]
[1778684442222,53.13,79751.98,0.0,-0.99999,0.0,0.00211]
[1778684444236,53.13,79750.65,0.0,-0.99999,0.0,0.0021]
[1778684445160,53.13,79750.65,0.0,-0.99999,0.0,0.0021]
[1778684445243,53.13,79749.19,0.0,-0.99999,0.0,0.0021]
[1778684447998,53.13,79749.62,0.0,-0.99999,0.0,0.0021]
[1778684448267,53.13,79750.69,0.0,-0.99999,0.0,0.0021]
[1778684449275,53.13,79753.69,0.0,-0.99999,0.0,0.00212]
[1778684454309,53.13,79760.23,0.0,-0.99999,0.0,0.00215]
[1778684455316,53.13,79774.52,0.0,-0.99999,0.0,0.00222]
[1778684456326,53.13,79783.0,0.0,-0.99999,0.0,0.00226]
[1778684457331,53.13,79781.09,0.0,-0.99999,0.0,0.00225]
[1778684459345,53.13,79778.94,0.0,-0.99999,0.0,0.00224]
[1778684459730,53.13,79778.94,0.0,-0.99999,0.0,0.00224]
[1778684459756,53.13,79778.94,0.0,-0.99999,0.0,0.00224]
[1778684460352,53.13,79778.55,0.0,-0.99999,0.0,0.00224]
[1778684461816,53.13,79777.94,0.0,-0.99999,0.0,0.00224]
[1778684461951,53.13,79777.94,0.0,-0.99999,0.0,0.00224]
[1778684464380,53.13,79781.19,0.0,-0.99999,0.0,0.00225]
[1778684465118,53.13,79781.19,0.0,-0.99999,0.0,0.00225]
[1778684465177,53.13,79781.19,0.0,-0.99999,0.0,0.00225]
[1778684465387,53.13,79785.47,0.0,-0.99999,0.0,0.00228]
[1778684466082,53.13,79785.47,0.0,-0.99999,0.0,0.00228]
[1778684466190,53.13,79785.47,0.0,-0.99999,0.0,0.00228]
[1778684468408,53.13,79787.68,0.0,-0.99999,0.0,0.00229]
[1778684469417,53.13,79792.49,0.0,-0.99999,0.0,0.00231]
[1778684469973,53.13,79792.49,0.0,-0.99999,0.0,0.00231]
[1778684470044,53.13,79792.49,0.0,-0.99999,0.0,0.00231]
[1778684470422,53.13,79794.79,0.0,-0.99998,0.0,0.00232]
[1778684470730,53.13,79794.79,0.0,-0.99998,0.0,0.00232]
[1778684470798,53.13,79794.79,0.0,-0.99998,0.0,0.00232]
[1778684472437,53.13,79798.85,0.0,-0.99998,0.0,0.00235]
[1778684473444,53.13,79800.97,0.0,-0.99998,0.0,0.00236]
[1778684474451,53.13,79803.21,0.0,-0.99998,0.0,0.00237]
[1778684475482,53.13,79803.21,0.0,-0.99998,0.0,0.00237]
[1778684475529,53.13,79803.21,0.0,-0.99998,0.0,0.00237]
[1778684475579,53.13,79805.33,0.0,-0.99998,0.0,0.00238]
[1778684476465,53.13,79812.51,0.0,-0.99998,0.0,0.00242]
[1778684477474,53.13,79822.16,0.0,-0.99998,0.0,0.00247]
[1778684478481,53.13,79825.55,0.0,-0.99998,0.0,0.00249]
[1778684479488,53.13,79829.16,0.0,-0.99998,0.0,0.00251]
[1778684480505,53.13,79826.99,0.0,-0.99998,0.0,0.0025]
[1778684481506,53.13,79829.9,0.0,-0.99998,0.0,0.00251]
[1778684482603,53.13,79829.9,0.0,-0.99998,0.0,0.00251]
[1778684482656,53.13,79829.9,0.0,-0.99998,0.0,0.00251]
[1778684482513,53.13,79831.3,0.0,-0.99998,0.0,0.00252]
[1778684483520,53.13,79829.55,0.0,-0.99998,0.0,0.00251]
[1778684484527,53.13,79827.94,0.0,-0.99998,0.0,0.0025]
[1778684485534,53.13,79825.33,0.0,-0.99998,0.0,0.00249]
[1778684486541,53.13,79819.2,0.0,-0.99998,0.0,0.00246]
[1778684486763,53.13,79819.2,0.0,-0.99998,0.0,0.00246]
[1778684486830,53.13,79819.2,0.0,-0.99998,0.0,0.00246]
[1778684487566,53.13,79819.2,0.0,-0.99998,0.0,0.00246]
[1778684487678,53.13,79819.2,0.0,-0.99998,0.0,0.00246]
[1778684487667,53.13,79816.35,0.0,-0.99998,0.0,0.00244]
[1778684491576,53.13,79816.68,0.0,-0.99998,0.0,0.00242]
[1778684492547,53.13,79816.68,0.0,-0.99998,0.0,0.00242]
[1778684492647,53.13,79816.68,0.0,-0.99998,0.0,0.00242]
[1778684492584,53.13,79817.35,0.0,-0.99998,0.0,0.00242]
[1778684493146,53.13,79817.35,0.0,-0.99998,0.0,0.00242]
[1778684493254,53.13,79817.35,0.0,-0.99998,0.0,0.00242]
[1778684493591,53.13,79818.54,0.0,-0.99998,0.0,0.00243]
[1778684496612,53.13,79820.18,0.0,-0.99998,0.0,0.00244]
[1778684497257,53.13,79820.18,0.0,-0.99998,0.0,0.00244]
[1778684497327,53.13,79820.18,0.0,-0.99998,0.0,0.00244]
[1778684497524,53.13,79820.18,0.0,-0.99998,0.0,0.00244]
[1778684497587,53.13,79820.18,0.0,-0.99998,0.0,0.00244]
[1778684497619,53.13,79818.36,0.0,-0.99998,0.0,0.00243]
[1778684499633,53.13,79799.58,0.0,-0.99998,0.0,0.00233]
[1778684500442,53.13,79799.58,0.0,-0.99998,0.0,0.00233]
[1778684500555,53.13,79799.58,0.0,-0.99998,0.0,0.00233]
[1778684500640,53.13,79794.7,0.0,-0.99999,0.0,0.0023]
[1778684501647,53.13,79790.61,0.0,-0.99999,0.0,0.00228]
[1778684502654,53.13,79788.28,0.0,-0.99999,0.0,0.00227]
[1778684505676,53.13,79792.76,0.0,-0.99999,0.0,0.00229]
[1778684505879,53.13,79792.76,0.0,-0.99999,0.0,0.00229]
[1778684505928,53.13,79792.76,0.0,-0.99999,0.0,0.00229]
[1778684507690,53.13,79791.57,0.0,-0.99999,0.0,0.00229]
[1778684508697,53.13,79790.03,0.0,-0.99999,0.0,0.00228]
[1778684510472,53.13,79789.58,0.0,-0.99999,0.0,0.00228]
[1778684510491,53.13,79789.58,0.0,-0.99999,0.0,0.00228]
[1778684510569,53.13,79789.58,0.0,-0.99999,0.0,0.00228]
[1778684511311,53.13,79789.58,0.0,-0.99999,0.0,0.00228]
[1778684511344,53.13,79789.58,0.0,-0.99999,0.0,0.00228]
[1778684511442,53.13,79790.62,0.0,-0.99999,0.0,0.00228]
[1778684511718,53.13,79789.16,0.0,-0.99999,0.0,0.00227]
[1778684512729,53.13,79788.11,0.0,-0.99999,0.0,0.00227]
[1778684513730,53.13,79788.11,0.0,-0.99999,0.0,0.00227]
[1778684513791,53.13,79788.11,0.0,-0.99999,0.0,0.00227]
[1778684514576,53.13,79788.11,0.0,-0.99999,0.0,0.00227]
[1778684514599,53.13,79788.11,0.0,-0.99999,0.0,0.00227]
[1778684514671,53.13,79784.82,0.0,-0.99999,0.0,0.00225]
[1778684514742,53.13,79782.29,0.0,-0.99999,0.0,0.00224]
[1778684516666,53.13,79782.29,0.0,-0.99999,0.0,0.00224]
[1778684516697,53.13,79782.33,0.0,-0.99999,0.0,0.00224]
[1778684516722,53.13,79782.33,0.0,-0.99999,0.0,0.00224]
[1778684516756,53.13,79788.33,0.0,-0.99999,0.0,0.00227]
[1778684517763,53.13,79790.81,0.0,-0.99999,0.0,0.00228]
[1778684519049,53.13,79790.81,0.0,-0.99999,0.0,0.00228]
[1778684519098,53.13,79790.81,0.0,-0.99999,0.0,0.00228]
[1778684519185,53.13,79788.89,0.0,-0.99999,0.0,0.00227]
[1778684519777,53.13,79784.08,0.0,-0.99999,0.0,0.00225]
[1778684520784,53.13,79781.38,0.0,-0.99999,0.0,0.00223]
[1778684522475,53.13,79781.38,0.0,-0.99999,0.0,0.00223]
[1778684522543,53.13,79781.38,0.0,-0.99999,0.0,0.00223]
[1778684522576,53.13,79778.43,0.0,-0.99999,0.0,0.00222]
[1778684522822,53.13,79778.43,0.0,-0.99999,0.0,0.00222]
[1778684522889,53.13,79778.43,0.0,-0.99999,0.0,0.00222]
[1778684522923,53.13,79776.56,0.0,-0.99999,0.0,0.00221]
[1778684523805,53.13,79774.21,0.0,-0.99999,0.0,0.0022]
[1778684524812,53.13,79773.2,0.0,-0.99999,0.0,0.00219]
[1778684525819,53.13,79775.31,0.0,-0.99999,0.0,0.0022]
[1778684526954,53.13,79775.31,0.0,-0.99999,0.0,0.0022]
[1778684527002,53.13,79775.31,0.0,-0.99999,0.0,0.0022]
[1778684527052,53.13,79785.59,0.0,-0.99999,0.0,0.00226]
[1778684527855,53.13,79785.59,0.0,-0.99999,0.0,0.00226]
[1778684527878,53.13,79785.59,0.0,-0.99999,0.0,0.00226]
[1778684527956,53.13,79789.79,0.0,-0.99999,0.0,0.00228]
[1778684528840,53.13,79792.49,0.0,-0.99999,0.0,0.00229]
[1778684530846,53.13,79791.84,0.0,-0.99999,0.0,0.00229]
[1778684530948,53.13,79791.84,0.0,-0.99999,0.0,0.00229]
[1778684531474,53.13,79791.84,0.0,-0.99999,0.0,0.00229]
[1778684531583,53.13,79791.84,0.0,-0.99999,0.0,0.00229]
[1778684531682,53.13,79798.74,0.0,-0.99998,0.0,0.00232]
[1778684531861,53.13,79800.37,0.0,-0.99998,0.0,0.00233]
[1778684534882,53.13,79801.96,0.0,-0.99998,0.0,0.00234]
[1778684535889,53.13,79804.79,0.0,-0.99998,0.0,0.00236]
[1778684536896,53.13,79807.37,0.0,-0.99998,0.0,0.00237]
[1778684537764,53.13,79807.37,0.0,-0.99998,0.0,0.00237]
[1778684537874,53.13,79807.37,0.0,-0.99998,0.0,0.00237]
[1778684538237,53.13,79809.56,0.0,-0.99998,0.0,0.00238]
[1778684539249,53.13,79809.56,0.0,-0.99998,0.0,0.00238]
[1778684539301,53.13,79809.56,0.0,-0.99998,0.0,0.00238]
[1778684543945,53.13,79810.74,0.0,-0.99998,0.0,0.00239]
[1778684545730,53.13,79801.48,0.0,-0.99998,0.0,0.00234]
[1778684545959,53.13,79785.62,0.0,-0.99999,0.0,0.00226]
[1778684547482,53.13,79785.62,0.0,-0.99999,0.0,0.00226]
[1778684547526,53.13,79785.62,0.0,-0.99999,0.0,0.00226]
[1778684547625,53.13,79781.78,0.0,-0.99999,0.0,0.00224]
[1778684548980,53.13,79783.48,0.0,-0.99999,0.0,0.00225]
[1778684551380,53.13,79782.97,0.0,-0.99999,0.0,0.00224]
[1778684551494,53.13,79782.97,0.0,-0.99999,0.0,0.00224]
[1778684551595,53.13,79787.9,0.0,-0.99999,0.0,0.00225]
[1778684552001,53.13,79789.18,0.0,-0.99999,0.0,0.00225]
[1778684554015,53.13,79790.55,0.0,-0.99999,0.0,0.00226]
[1778684555022,53.13,79786.21,0.0,-0.99999,0.0,0.00224]
[1778684555827,53.13,79786.21,0.0,-0.99999,0.0,0.00224]
[1778684555856,53.13,79786.21,0.0,-0.99999,0.0,0.00224]
[1778684556029,53.13,79784.24,0.0,-0.99999,0.0,0.00223]
[1778684557036,53.13,79782.35,0.0,-0.99999,0.0,0.00222]
[1778684558043,53.13,79780.77,0.0,-0.99999,0.0,0.00221]
[1778684559050,53.13,79775.44,0.0,-0.99999,0.0,0.00219]
[1778684559970,53.13,79775.44,0.0,-0.99999,0.0,0.00219]
[1778684560016,53.13,79775.44,0.0,-0.99999,0.0,0.00219]
[1778684560057,53.13,79774.17,0.0,-0.99999,0.0,0.00218]
[1778684561064,53.13,79776.2,0.0,-0.99999,0.0,0.00219]
[1778684562071,53.13,79775.33,0.0,-0.99999,0.0,0.00218]
[1778684564090,53.13,79787.17,0.0,-0.99999,0.0,0.00224]
[1778684565329,53.13,79787.17,0.0,-0.99999,0.0,0.00224]
[1778684565433,53.13,79787.17,0.0,-0.99999,0.0,0.00224]
[1778684565529,53.13,79785.38,0.0,-0.99999,0.0,0.00223]
[1778684567112,53.13,79783.19,0.0,-0.99999,0.0,0.00222]
[1778684569495,53.13,79783.55,0.0,-0.99999,0.0,0.00223]
[1778684569548,53.13,79783.55,0.0,-0.99999,0.0,0.00223]
[1778684569647,53.13,79784.54,0.0,-0.99999,0.0,0.00223]
[1778684570133,53.13,79782.55,0.0,-0.99999,0.0,0.00222]
[1778684575168,53.13,79782.85,0.0,-0.99999,0.0,0.00222]
[1778684579006,53.13,79782.8,0.0,-0.99999,0.0,0.00222]
[1778684579115,53.13,79782.8,0.0,-0.99999,0.0,0.00222]
[1778684579215,53.13,79785.12,0.0,-0.99999,0.0,0.00223]
[1778684580203,53.13,79786.77,0.0,-0.99999,0.0,0.00224]
[1778684581210,53.13,79792.39,0.0,-0.99999,0.0,0.00227]
[1778684582217,53.13,79793.86,0.0,-0.99999,0.0,0.00228]
[1778684583224,53.13,79792.59,0.0,-0.99999,0.0,0.00227]
[1778684584231,53.13,79793.42,0.0,-0.99999,0.0,0.00228]
[1778684585238,53.13,79794.32,0.0,-0.99999,0.0,0.00228]
[1778684585940,53.13,79794.32,0.0,-0.99999,0.0,0.00228]
[1778684585979,53.13,79794.32,0.0,-0.99999,0.0,0.00228]
[1778684589266,53.13,79792.97,0.0,-0.99999,0.0,0.00227]
[1778684590273,53.13,79794.72,0.0,-0.99999,0.0,0.00228]
[1778684590878,53.13,79794.72,0.0,-0.99999,0.0,0.00228]
[1778684590993,53.13,79794.72,0.0,-0.99999,0.0,0.00228]
[1778684591280,53.13,79798.86,0.0,-0.99999,0.0,0.0023]
[1778684594145,53.13,79799.38,0.0,-0.99999,0.0,0.00231]
[1778684594178,53.13,79799.38,0.0,-0.99999,0.0,0.00231]
[1778684594301,53.13,79800.51,0.0,-0.99999,0.0,0.00231]
[1778684595308,53.13,79802.89,0.0,-0.99998,0.0,0.00232]
[1778684596316,53.13,79800.74,0.0,-0.99998,0.0,0.00231]
[1778684597323,53.13,79799.2,0.0,-0.99999,0.0,0.00231]
[1778684598440,53.13,79799.2,0.0,-0.99999,0.0,0.00231]
[1778684598487,53.13,79799.2,0.0,-0.99999,0.0,0.00231]
[1778684598531,53.13,79797.81,0.0,-0.99999,0.0,0.0023]
[1778684599337,53.13,79796.41,0.0,-0.99999,0.0,0.00229]
[1778684601351,53.13,79793.84,0.0,-0.99999,0.0,0.00228]
[1778684603365,53.13,79792.88,0.0,-0.99999,0.0,0.00227]
[1778684604372,53.13,79794.14,0.0,-0.99999,0.0,0.00228]
[1778684609407,53.13,79794.68,0.0,-0.99999,0.0,0.00228]
[1778684614485,53.13,79794.59,0.0,-0.99999,0.0,0.00226]
[1778684614539,53.13,79794.59,0.0,-0.99999,0.0,0.00226]
[1778684614639,53.13,79787.77,0.0,-0.99999,0.0,0.00223]
[1778684615449,53.13,79785.42,0.0,-0.99999,0.0,0.00221]
[1778684616456,53.13,79784.22,0.0,-0.99999,0.0,0.00221]
[1778684617463,53.13,79786.26,0.0,-0.99999,0.0,0.00222]
[1778684618653,53.13,79786.26,0.0,-0.99999,0.0,0.00222]
[1778684618773,53.13,79786.26,0.0,-0.99999,0.0,0.00222]
[1778684619477,53.13,79784.86,0.0,-0.99999,0.0,0.00221]
[1778684620484,53.13,79785.61,0.0,-0.99999,0.0,0.00222]
[1778684624964,53.13,79785.53,0.0,-0.99999,0.0,0.00221]
[1778684625075,53.13,79785.53,0.0,-0.99999,0.0,0.00221]
[1778684628540,53.13,79786.34,0.0,-0.99999,0.0,0.00222]
[1778684633382,53.13,79787.03,0.0,-0.99999,0.0,0.00222]
[1778684633413,53.13,79787.03,0.0,-0.99999,0.0,0.00222]
[1778684638621,53.13,79786.15,0.0,-0.99999,0.0,0.00222]
[1778684638734,53.13,79786.15,0.0,-0.99999,0.0,0.00222]
[1778684639619,53.13,79781.41,0.0,-0.99999,0.0,0.00219]
[1778684640626,53.13,79779.1,0.0,-0.99999,0.0,0.00218]
[1778684642640,53.13,79783.07,0.0,-0.99999,0.0,0.0022]
[1778684643647,53.13,79784.13,0.0,-0.99999,0.0,0.00221]
[1778684645661,53.13,79782.64,0.0,-0.99999,0.0,0.0022]
[1778684646668,53.13,79780.41,0.0,-0.99999,0.0,0.00219]
[1778684648684,53.13,79778.11,0.0,-0.99999,0.0,0.00218]
[1778684649689,53.13,79748.59,0.0,-0.99999,0.0,0.00204]
[1778684650696,53.13,79738.53,0.0,-0.99999,0.0,0.00199]
[1778684651703,53.13,79733.25,0.0,-0.99999,0.0,0.00197]
[1778684652713,53.13,79729.11,0.0,-0.99999,0.0,0.00195]
[1778684654724,53.13,79727.66,0.0,-0.99999,0.0,0.00194]
[1778684657745,53.13,79726.29,0.0,-0.99999,0.0,0.00194]
[1778684658752,53.13,79729.25,0.0,-0.99999,0.0,0.00195]
[1778684659759,53.13,79730.46,0.0,-0.99999,0.0,0.00196]
[1778684661016,53.13,79731.02,0.0,-0.99999,0.0,0.00196]
[1778684661773,53.13,79727.74,0.0,-0.99999,0.0,0.00194]
[1778684662780,53.13,79729.11,0.0,-0.99999,0.0,0.00195]
[1778684663787,53.13,79728.08,0.0,-0.99999,0.0,0.00194]
[1778684664795,53.13,79725.68,0.0,-0.99999,0.0,0.00193]
[1778684665801,53.13,79722.92,0.0,-0.99999,0.0,0.00192]
[1778684667815,53.13,79726.53,0.0,-0.99999,0.0,0.00194]
[1778684668822,53.13,79733.51,0.0,-0.99999,0.0,0.00197]
[1778684669829,53.13,79734.41,0.0,-0.99999,0.0,0.00197]
[1778684673857,53.13,79734.54,0.0,-0.99999,0.0,0.00196]
[1778684676888,53.13,79736.41,0.0,-0.99999,0.0,0.00196]
[1778684677885,53.13,79740.5,0.0,-0.99999,0.0,0.00198]
[1778684678892,53.13,79736.72,0.0,-0.99999,0.0,0.00196]
[1778684679899,53.13,79734.94,0.0,-0.99999,0.0,0.00196]
[1778684684934,53.13,79738.99,0.0,-0.99999,0.0,0.00198]
[1778684685941,53.13,79737.73,0.0,-0.99999,0.0,0.00197]
[1778684686948,53.13,79738.51,0.0,-0.99999,0.0,0.00197]
[1778684688289,53.13,79738.51,0.0,-0.99999,0.0,0.00197]
[1778684688425,53.13,79738.51,0.0,-0.99999,0.0,0.00197]
[1778684688927,53.13,79737.91,0.0,-0.99999,0.0,0.00197]
[1778684689010,53.13,79737.91,0.0,-0.99999,0.0,0.00197]
[1778684689029,53.13,79733.61,0.0,-0.99999,0.0,0.00195]
[1778684689969,53.13,79724.98,0.0,-0.99999,0.0,0.00191]
[1778684690976,53.13,79721.2,0.0,-0.99999,0.0,0.0019]
[1778684692990,53.13,79720.11,0.0,-0.99999,0.0,0.00189]
[1778684695006,53.13,79722.02,0.0,-0.99999,0.0,0.0019]
[1778684696011,53.13,79720.77,0.0,-0.99999,0.0,0.00189]
[1778684697584,53.13,79719.96,0.0,-0.99999,0.0,0.00189]
[1778684703060,53.13,79720.1,0.0,-0.99999,0.0,0.00189]
[1778684704067,53.13,79714.61,0.0,-0.99999,0.0,0.00187]
[1778684705074,53.13,79710.52,0.0,-0.99999,0.0,0.00185]
[1778684707088,53.13,79709.73,0.0,-0.99999,0.0,0.00185]
[1778684710109,53.13,79710.94,0.0,-0.99999,0.0,0.00185]
[1778684711116,53.13,79714.32,0.0,-0.99999,0.0,0.00187]
[1778684712123,53.13,79713.45,0.0,-0.99999,0.0,0.00186]
[1778684713130,53.13,79714.94,0.0,-0.99999,0.0,0.00187]
[1778684714137,53.13,79714.22,0.0,-0.99999,0.0,0.00187]
[1778684716151,53.13,79712.68,0.0,-0.99999,0.0,0.00186]
[1778684717158,53.13,79709.43,0.0,-0.99999,0.0,0.00185]
[1778684718165,53.13,79708.32,0.0,-0.99999,0.0,0.00184]
[1778684720179,53.13,79706.95,0.0,-0.99999,0.0,0.00184]
[1778684723200,53.13,79704.84,0.0,-0.99999,0.0,0.00183]
[1778684724207,53.13,79703.36,0.0,-0.99999,0.0,0.00182]
[1778684725218,53.13,79701.27,0.0,-0.99999,0.0,0.00181]
[1778684726226,53.13,79691.54,0.0,-0.99999,0.0,0.00177]
[1778684727230,53.13,79680.89,0.0,-0.99999,0.0,0.00173]
[1778684728237,53.13,79669.68,0.0,-0.99999,0.0,0.00169]
[1778684729244,53.13,79665.6,0.0,-0.99999,0.0,0.00167]
[1778684730251,53.13,79665.38,0.0,-0.99999,0.0,0.00167]
[1778684732265,53.13,79657.34,0.0,-0.99999,0.0,0.00162]
[1778684733272,53.13,79653.47,0.0,-0.99999,0.0,0.00161]
[1778684734279,53.13,79648.89,0.0,-0.99999,0.0,0.00159]
[1778684735794,53.13,79648.89,0.0,-0.99999,0.0,0.00159]
[1778684735895,53.13,79647.31,0.0,-0.99999,0.0,0.00159]
[1778684736293,53.13,79651.89,0.0,-0.99999,0.0,0.0016]
[1778684737300,53.13,79655.1,0.0,-0.99999,0.0,0.00161]
[1778684738678,53.13,79654.98,0.0,-0.99999,0.0,0.00161]
[1778684740321,53.13,79656.7,0.0,-0.99999,0.0,0.00162]
[1778684742339,53.13,79654.52,0.0,-0.99999,0.0,0.00161]
[1778684743342,53.13,79652.04,0.0,-0.99999,0.0,0.0016]
[1778684745356,53.13,79652.9,0.0,-0.99999,0.0,0.00161]
[1778684746363,53.13,79652.2,0.0,-0.99999,0.0,0.0016]
[1778684750391,53.13,79650.51,0.0,-0.99999,0.0,0.0016]
[1778684751399,53.13,79651.85,0.0,-0.99999,0.0,0.0016]
[1778684753413,53.13,79649.82,0.0,-0.99999,0.0,0.0016]
[1778684754421,53.13,79650.86,0.0,-0.99999,0.0,0.0016]
[1778684758448,53.13,79649.34,0.0,-0.99999,0.0,0.00159]
[1778684761469,53.13,79647.81,0.0,-0.99999,0.0,0.00159]
[1778684762477,53.13,79644.02,0.0,-0.99999,0.0,0.00157]
[1778684763485,53.13,79642.37,0.0,-0.99999,0.0,0.00157]
[1778684764491,53.13,79642.9,0.0,-0.99999,0.0,0.00157]
[1778684765498,53.13,79644.22,0.0,-0.99999,0.0,0.00157]
[1778684766507,53.13,79648.3,0.0,-0.99999,0.0,0.00159]
[1778684767514,53.13,79650.18,0.0,-0.99999,0.0,0.0016]
[1778684768522,53.13,79653.23,0.0,-0.99999,0.0,0.00161]
[1778684769529,53.13,79654.0,0.0,-0.99999,0.0,0.00161]
[1778684770536,53.13,79651.8,0.0,-0.99999,0.0,0.0016]
[1778684771543,53.13,79649.63,0.0,-0.99999,0.0,0.00159]
[1778684772550,53.13,79646.73,0.0,-0.99999,0.0,0.00158]
[1778684773557,53.13,79645.95,0.0,-0.99999,0.0,0.00158]
[1778684776578,53.13,79645.21,0.0,-0.99999,0.0,0.00158]
[1778684777585,53.13,79647.32,0.0,-0.99999,0.0,0.00159]
[1778684778592,53.13,79650.01,0.0,-0.99999,0.0,0.0016]
[1778684779599,53.13,79651.96,0.0,-0.99999,0.0,0.0016]
[1778684780607,53.13,79651.27,0.0,-0.99999,0.0,0.0016]
[1778684783627,53.13,79650.64,0.0,-0.99999,0.0,0.0016]
[1778684785643,53.13,79651.52,0.0,-0.99999,0.0,0.0016]
[1778684786650,53.13,79650.75,0.0,-0.99999,0.0,0.0016]
[1778684789671,53.13,79651.45,0.0,-0.99999,0.0,0.0016]
[1778684790678,53.13,79652.35,0.0,-0.99999,0.0,0.0016]
[1778684791685,53.13,79656.87,0.0,-0.99999,0.0,0.00161]
[1778684792692,53.13,79654.34,0.0,-0.99999,0.0,0.0016]
[1778684793038,53.13,79654.34,0.0,-0.99999,0.0,0.0016]
[1778684793154,53.13,79654.34,0.0,-0.99999,0.0,0.0016]
[1778684793699,53.13,79646.72,0.0,-0.99999,0.0,0.00157]
[1778684794706,53.13,79651.15,0.0,-0.99999,0.0,0.00159]
[1778684795809,53.13,79651.15,0.0,-0.99999,0.0,0.00159]
[1778684795922,53.13,79651.15,0.0,-0.99999,0.0,0.00159]
[1778684795910,53.13,79651.7,0.0,-0.99999,0.0,0.00159]
[1778684796720,53.13,79661.94,0.0,-0.99999,0.0,0.00162]
[1778684797727,53.13,79664.61,0.0,-0.99999,0.0,0.00163]
[1778684800748,53.13,79663.72,0.0,-0.99999,0.0,0.00163]
[1778684801755,53.13,79660.12,0.0,-0.99999,0.0,0.00162]
[1778684804776,53.13,79656.35,0.0,-0.99999,0.0,0.0016]
[1778684805784,53.13,79654.76,0.0,-0.99999,0.0,0.0016]
[1778684806790,53.13,79651.94,0.0,-0.99999,0.0,0.00159]
[1778684808807,53.13,79646.73,0.0,-0.99999,0.0,0.00157]
[1778684809814,53.13,79639.19,0.0,-0.99999,0.0,0.00154]
[1778684810821,53.13,79637.83,0.0,-0.99999,0.0,0.00154]
[1778684811828,53.13,79638.58,0.0,-0.99999,0.0,0.00154]
[1778684812835,53.13,79638.04,0.0,-0.99999,0.0,0.00154]
[1778684816308,53.13,79638.01,0.0,-0.99999,0.0,0.00154]
[1778684816417,53.13,79638.01,0.0,-0.99999,0.0,0.00154]
[1778684816863,53.13,79639.74,0.0,-0.99999,0.0,0.00154]
[1778684817870,53.13,79641.49,0.0,-0.99999,0.0,0.00155]
[1778684818880,53.13,79640.86,0.0,-0.99999,0.0,0.00155]
[1778684819884,53.13,79642.98,0.0,-0.99999,0.0,0.00156]
[1778684821899,53.13,79641.79,0.0,-0.99999,0.0,0.00155]
[1778684822905,53.13,79643.82,0.0,-0.99999,0.0,0.00156]
[1778684827940,53.13,79643.57,0.0,-0.99999,0.0,0.00156]
[1778684828947,53.13,79644.17,0.0,-0.99999,0.0,0.00156]
[1778684831968,53.13,79643.04,0.0,-0.99999,0.0,0.00156]
[1778684834989,53.13,79644.93,0.0,-0.99999,0.0,0.00156]
[1778684837003,53.13,79643.31,0.0,-0.99999,0.0,0.00156]
[1778684840024,53.13,79644.78,0.0,-0.99999,0.0,0.00156]
[1778684842038,53.13,79646.22,0.0,-0.99999,0.0,0.00157]
[1778684843045,53.13,79650.8,0.0,-0.99999,0.0,0.00158]
[1778684844052,53.13,79657.94,0.0,-0.99999,0.0,0.00161]
[1778684845059,53.13,79658.8,0.0,-0.99999,0.0,0.00161]
[1778684846066,53.13,79657.8,0.0,-0.99999,0.0,0.00161]
[1778684847073,53.13,79657.07,0.0,-0.99999,0.0,0.00161]
[1778684850094,53.13,79656.52,0.0,-0.99999,0.0,0.0016]
[1778684852108,53.13,79656.78,0.0,-0.99999,0.0,0.00159]
[1778684853116,53.13,79657.55,0.0,-0.99999,0.0,0.00159]
[1778684854122,53.13,79659.79,0.0,-0.99999,0.0,0.0016]
[1778684857143,53.13,79660.48,0.0,-0.99999,0.0,0.0016]
[1778684858778,53.13,79661.03,0.0,-0.99999,0.0,0.00161]
[1778684861171,53.13,79661.85,0.0,-0.99999,0.0,0.00161]
[1778684862178,53.13,79661.14,0.0,-0.99999,0.0,0.00161]
[1778684865199,53.13,79657.55,0.0,-0.99999,0.0,0.00159]
[1778684867213,53.13,79653.96,0.0,-0.99999,0.0,0.00158]
[1778684868220,53.13,79652.94,0.0,-0.99999,0.0,0.00158]
[1778684869227,53.13,79653.63,0.0,-0.99999,0.0,0.00158]
[1778684870234,53.13,79652.9,0.0,-0.99999,0.0,0.00158]
[1778684871241,53.13,79650.25,0.0,-0.99999,0.0,0.00157]
[1778684872248,53.13,79649.63,0.0,-0.99999,0.0,0.00156]
[1778684875269,53.13,79647.28,0.0,-0.99999,0.0,0.00156]
[1778684876276,53.13,79648.76,0.0,-0.99999,0.0,0.00156]
[1778684879297,53.13,79646.56,0.0,-0.99999,0.0,0.00155]
[1778684880304,53.13,79645.91,0.0,-0.99999,0.0,0.00155]
[1778684881311,53.13,79638.66,0.0,-0.99999,0.0,0.00153]
[1778684882318,53.13,79636.45,0.0,-0.99999,0.0,0.00152]
[1778684884332,53.13,79631.94,0.0,-0.99999,0.0,0.0015]
[1778684885339,53.13,79626.89,0.0,-0.99999,0.0,0.00148]
[1778684886346,53.13,79626.03,0.0,-0.99999,0.0,0.00148]
[1778684887353,53.13,79627.11,0.0,-0.99999,0.0,0.00149]
[1778684890029,53.13,79627.05,0.0,-0.99999,0.0,0.00148]
[1778684892433,53.13,79626.93,0.0,-0.99999,0.0,0.00148]
[1778684892506,53.13,79625.93,0.0,-0.99999,0.0,0.00148]
[1778684893395,53.13,79625.41,0.0,-0.99999,0.0,0.00148]
[1778684894402,53.13,79626.02,0.0,-0.99999,0.0,0.00148]
[1778684896416,53.13,79625.27,0.0,-0.99999,0.0,0.00148]
[1778684897426,53.13,79625.99,0.0,-0.99999,0.0,0.00148]
[1778684898431,53.13,79619.47,0.0,-0.99999,0.0,0.00146]
[1778684900057,53.13,79619.47,0.0,-0.99999,0.0,0.00146]
[1778684899438,53.13,79615.69,0.0,-0.99999,0.0,0.00145]
[1778684900589,53.13,79601.77,0.0,-0.99999,0.0,0.0014]
[1778684901453,53.13,79584.4,0.0,-0.99999,0.0,0.00134]
[1778684902460,53.13,79580.55,0.0,-0.99999,0.0,0.00133]
[1778684903467,53.13,79582.37,0.0,-0.99999,0.0,0.00134]
[1778684904557,53.13,79580.73,0.0,-0.99999,0.0,0.00133]
[1778684905482,53.13,79576.67,0.0,-0.99999,0.0,0.00132]
[1778684906561,53.13,79576.67,0.0,-0.99999,0.0,0.00132]
[1778684906657,53.13,79576.67,0.0,-0.99999,0.0,0.00132]
[1778684906717,53.13,79575.12,0.0,-0.99999,0.0,0.00132]
[1778684908028,53.13,79575.12,0.0,-0.99999,0.0,0.00132]
[1778684908086,53.13,79573.07,0.0,-0.99999,0.0,0.00131]
[1778684908506,53.13,79565.29,0.0,-0.99999,0.0,0.00129]
[1778684909514,53.13,79561.83,0.0,-0.99999,0.0,0.00128]
[1778684910521,53.13,79568.3,0.0,-0.99999,0.0,0.0013]
[1778684911529,53.13,79568.3,0.0,-0.99999,0.0,0.0013]
[1778684912535,53.13,79567.39,0.0,-0.99999,0.0,0.00128]
[1778684913542,53.13,79566.99,0.0,-0.99999,0.0,0.00128]
[1778684914549,53.13,79563.96,0.0,-0.99999,0.0,0.00127]
[1778684915556,53.13,79564.92,0.0,-0.99999,0.0,0.00127]
[1778684917570,53.13,79559.51,0.0,-0.99999,0.0,0.00126]
[1778684918577,53.13,79557.38,0.0,-0.99999,0.0,0.00125]
[1778684919585,53.13,79555.78,0.0,-0.99999,0.0,0.00125]
[1778684923046,53.13,79544.79,0.0,-0.99999,0.0,0.00121]
[1778684923804,53.13,79544.79,0.0,-0.99999,0.0,0.00121]
[1778684923999,53.13,79544.79,0.0,-0.99999,0.0,0.00121]
[1778684924030,53.13,79533.61,0.0,-0.99999,0.0,0.00118]
[1778684924620,53.13,79531.09,0.0,-0.99999,0.0,0.00118]
[1778684925627,53.13,79529.75,0.0,-0.99999,0.0,0.00117]
[1778684926634,53.13,79527.99,0.0,-0.99999,0.0,0.00117]
[1778684927641,53.13,79526.23,0.0,-0.99999,0.0,0.00116]
[1778684928305,53.13,79526.23,0.0,-0.99999,0.0,0.00116]
[1778684929655,53.13,79532.2,0.0,-0.99999,0.0,0.00118]
[1778684930662,53.13,79536.32,0.0,-0.99999,0.0,0.00119]
[1778684931678,53.13,79537.43,0.0,-0.99999,0.0,0.00119]
[1778684933686,53.13,79535.58,0.0,-0.99999,0.0,0.00119]
[1778684935701,53.13,79537.72,0.0,-0.99999,0.0,0.0012]
[1778684936708,53.14,79539.99,0.0,-0.99999,0.0,0.0012]
[1778684938722,53.14,79539.58,0.0,-0.99999,0.0,0.0012]
[1778684939729,53.16,79544.02,0.0,-0.99999,0.0,0.00122]
[1778684940736,53.16,79543.61,0.0,-0.99999,0.0,0.00122]
[1778684941743,53.16,79546.14,0.0,-0.99999,0.0,0.00123]
[1778684942750,53.16,79547.29,0.0,-0.99999,0.0,0.00123]
[1778684944764,53.17,79546.42,0.0,-0.99999,0.0,0.00124]
[1778684946778,53.18,79546.85,0.0,-0.99999,0.0,0.00124]
[1778684947785,53.18,79547.27,0.0,-0.99999,0.0,0.00124]
[1778684948792,53.18,79546.58,0.0,-0.99999,0.0,0.00124]
[1778684951813,53.2,79550.55,0.0,-0.99999,0.0,0.00126]
[1778684952820,53.2,79555.87,0.0,-0.99999,0.0,0.00128]
[1778684953561,53.2,79555.87,0.0,-0.99999,0.0,0.00128]
[1778684953827,53.2,79562.43,0.0,-0.99999,0.0,0.0013]
[1778684954834,53.2,79564.03,0.0,-0.99999,0.0,0.0013]
[1778684955841,53.2,79565.71,0.0,-0.99999,0.0,0.00131]
[1778684957855,53.2,79567.67,0.0,-0.99999,0.0,0.00131]
[1778684958862,53.2,79568.13,0.0,-0.99999,0.0,0.00132]
[1778684960876,53.2,79567.17,0.0,-0.99999,0.0,0.00131]
[1778684961883,53.21,79566.26,0.0,-0.99999,0.0,0.00131]
[1778684962890,53.21,79559.74,0.0,-0.99999,0.0,0.00129]
[1778684963897,53.21,79555.78,0.0,-0.99999,0.0,0.00128]
[1778684966918,53.21,79559.66,0.0,-0.99999,0.0,0.00129]
[1778684967569,53.21,79559.66,0.0,-0.99999,0.0,0.00129]
[1778684967925,53.21,79564.62,0.0,-0.99999,0.0,0.00131]
[1778684968932,53.21,79566.61,0.0,-0.99999,0.0,0.00132]
[1778684969939,53.21,79564.58,0.0,-0.99999,0.0,0.00131]
[1778684970948,53.21,79565.97,0.0,-0.99999,0.0,0.00131]
[1778684971953,53.21,79565.15,0.0,-0.99999,0.0,0.0013]
[1778684972960,53.22,79567.25,0.0,-0.99999,0.0,0.00131]
[1778684973967,53.22,79566.47,0.0,-0.99999,0.0,0.0013]
[1778684974974,53.22,79567.06,0.0,-0.99999,0.0,0.00131]
[1778684976988,53.22,79568.09,0.0,-0.99999,0.0,0.00131]
[1778684980018,53.22,79567.59,0.0,-0.99999,0.0,0.00131]
[1778684981023,53.22,79568.86,0.0,-0.99999,0.0,0.00131]
[1778684982030,53.22,79568.14,0.0,-0.99999,0.0,0.00131]
[1778684983507,53.22,79568.25,0.0,-0.99999,0.0,0.00131]
[1778684984044,53.22,79569.9,0.0,-0.99999,0.0,0.00132]
[1778684985051,53.22,79574.18,0.0,-0.99999,0.0,0.00133]
[1778684986061,53.23,79576.01,0.0,-0.99999,0.0,0.00134]
[1778684987068,53.23,79578.78,0.0,-0.99999,0.0,0.00135]
[1778684988075,53.23,79579.69,0.0,-0.99999,0.0,0.00135]
[1778684989082,53.23,79583.4,0.0,-0.99999,0.0,0.00136]
[1778684990089,53.23,79585.86,0.0,-0.99999,0.0,0.00137]
[1778684992103,53.23,79583.17,0.0,-0.99999,0.0,0.00136]
[1778684995124,53.23,79583.89,0.0,-0.99999,0.0,0.00136]
[1778684996131,53.23,79585.56,0.0,-0.99999,0.0,0.00137]
[1778684997138,53.23,79586.86,0.0,-0.99999,0.0,0.00137]
[1778684998145,53.23,79592.61,0.0,-0.99999,0.0,0.00139]
[1778685000159,53.23,79588.03,0.0,-0.99999,0.0,0.00138]
[1778685001166,53.23,79586.98,0.0,-0.99999,0.0,0.00138]
[1778685002173,53.23,79586.48,0.0,-0.99999,0.0,0.00137]
[1778685003180,53.23,79585.27,0.0,-0.99999,0.0,0.00137]
[1778685004188,53.23,79582.19,0.0,-0.99999,0.0,0.00136]
[1778685005195,53.23,79583.76,0.0,-0.99999,0.0,0.00137]
[1778685006202,53.23,79584.95,0.0,-0.99999,0.0,0.00137]
[1778685010230,53.23,79585.55,0.0,-0.99999,0.0,0.00137]
[1778685011237,53.23,79581.27,0.0,-0.99999,0.0,0.00136]
[1778685012244,53.24,79581.98,0.0,-0.99999,0.0,0.00136]
[1778685013251,53.24,79582.67,0.0,-0.99999,0.0,0.00136]
[1778685014418,53.24,79581.35,0.0,-0.99999,0.0,0.00136]
[1778685015266,53.24,79580.37,0.0,-0.99999,0.0,0.00136]
[1778685018287,53.24,79579.37,0.0,-0.99999,0.0,0.00135]
[1778685019294,53.24,79577.25,0.0,-0.99999,0.0,0.00135]
[1778685023322,53.24,79579.57,0.0,-0.99999,0.0,0.00136]
[1778685024329,53.24,79581.03,0.0,-0.99999,0.0,0.00136]
[1778685025336,53.24,79582.2,0.0,-0.99999,0.0,0.00137]
[1778685026343,53.24,79583.26,0.0,-0.99999,0.0,0.00137]
[1778685028357,53.24,79584.14,0.0,-0.99999,0.0,0.00137]
[1778685031378,53.24,79584.35,0.0,-0.99999,0.0,0.00136]
[1778685033392,53.24,79583.22,0.0,-0.99999,0.0,0.00136]
[1778685034399,53.25,79583.99,0.0,-0.99999,0.0,0.00136]
[1778685035406,53.25,79584.52,0.0,-0.99999,0.0,0.00136]
[1778685036413,53.25,79585.11,0.0,-0.99999,0.0,0.00136]
[1778685037420,53.25,79583.87,0.0,-0.99999,0.0,0.00136]
[1778685039436,53.25,79583.31,0.0,-0.99999,0.0,0.00136]
[1778685043465,53.25,79582.65,0.0,-0.99999,0.0,0.00136]
[1778685044472,53.25,79579.53,0.0,-0.99999,0.0,0.00135]
[1778685045479,53.25,79578.61,0.0,-0.99999,0.0,0.00134]
[1778685046486,53.25,79576.15,0.0,-0.99999,0.0,0.00134]
[1778685047493,53.25,79575.34,0.0,-0.99999,0.0,0.00134]
[1778685051521,53.25,79576.28,0.0,-0.99999,0.0,0.00134]
[1778685052528,53.25,79575.0,0.0,-0.99999,0.0,0.00134]
[1778685058570,53.26,79575.06,0.0,-0.99999,0.0,0.00134]
[1778685061089,53.26,79574.79,0.0,-0.99999,0.0,0.00134]
[1778685061591,53.26,79565.24,0.0,-0.99999,0.0,0.00131]
[1778685062598,53.26,79562.0,0.0,-0.99999,0.0,0.0013]
[1778685063605,53.26,79557.0,0.0,-0.99999,0.0,0.00128]
[1778685064612,53.26,79555.51,0.0,-0.99999,0.0,0.00128]
[1778685065619,53.26,79554.7,0.0,-0.99999,0.0,0.00128]
[1778685066626,53.26,79559.61,0.0,-0.99999,0.0,0.00129]
[1778685067633,53.27,79560.85,0.0,-0.99999,0.0,0.0013]
[1778685069647,53.27,79558.01,0.0,-0.99999,0.0,0.00129]
[1778685070654,53.27,79556.85,0.0,-0.99999,0.0,0.00129]
[1778685071661,53.27,79556.22,0.0,-0.99999,0.0,0.00129]
[1778685072668,53.27,79554.62,0.0,-0.99999,0.0,0.00128]
[1778685074682,53.27,79551.58,0.0,-0.99999,0.0,0.00127]
[1778685075689,53.27,79549.73,0.0,-0.99999,0.0,0.00127]
[1778685076696,53.27,79548.98,0.0,-0.99999,0.0,0.00127]
[1778685077901,53.28,79547.54,0.0,-0.99999,0.0,0.00126]
[1778685078710,53.28,79542.83,0.0,-0.99999,0.0,0.00125]
[1778685079717,53.28,79541.93,0.0,-0.99999,0.0,0.00125]
[1778685080724,53.28,79542.67,0.0,-0.99999,0.0,0.00125]
[1778685082738,53.28,79541.79,0.0,-0.99999,0.0,0.00125]
[1778685083745,53.28,79541.13,0.0,-0.99999,0.0,0.00125]
[1778685084752,53.29,79541.55,0.0,-0.99999,0.0,0.00125]
[1778685085759,53.29,79540.9,0.0,-0.99999,0.0,0.00125]
[1778685090794,53.29,79535.17,0.0,-0.99999,0.0,0.00123]
[1778685091801,53.3,79533.47,0.0,-0.99999,0.0,0.00122]
[1778685093229,53.3,79532.15,0.0,-0.99999,0.0,0.00122]
[1778685099863,53.31,79531.54,0.0,-0.99999,0.0,0.00122]
[1778685100865,53.31,79528.72,0.0,-0.99999,0.0,0.00121]
[1778685101560,53.31,79528.72,0.0,-0.99999,0.0,0.00121]
[1778685101675,53.31,79528.72,0.0,-0.99999,0.0,0.00121]
[1778685101872,53.31,79527.54,0.0,-0.99999,0.0,0.00121]
[1778685103886,53.32,79520.94,0.0,-0.99999,0.0,0.00119]
[1778685104893,53.32,79516.2,0.0,-0.99999,0.0,0.00118]
[1778685105560,53.32,79516.2,0.0,-0.99999,0.0,0.00118]
[1778685106907,53.32,79514.93,0.0,-0.99999,0.0,0.00118]
[1778685107914,53.32,79514.51,0.0,-0.99999,0.0,0.00118]
[1778685109928,53.33,79515.52,0.0,-0.99999,0.0,0.00118]
[1778685110935,53.33,79517.95,0.0,-0.99999,0.0,0.00119]
[1778685111942,53.33,79521.52,0.0,-0.99999,0.0,0.0012]
[1778685112949,53.33,79518.15,0.0,-0.99999,0.0,0.00119]
[1778685114963,53.34,79518.52,0.0,-0.99999,0.0,0.00119]
[1778685115970,53.34,79516.85,0.0,-0.99999,0.0,0.00119]
[1778685121006,53.35,79516.97,0.0,-0.99999,0.0,0.00119]
[1778685122012,53.35,79516.11,0.0,-0.99999,0.0,0.00119]
[1778685124028,53.35,79517.34,0.0,-0.99999,0.0,0.0012]
[1778685126045,53.36,79517.97,0.0,-0.99999,0.0,0.0012]
[1778685127049,53.36,79523.16,0.0,-0.99999,0.0,0.00122]
[1778685128056,53.36,79523.8,0.0,-0.99999,0.0,0.00122]
[1778685131132,53.37,79514.86,0.0,-0.99999,0.0,0.0012]
[1778685132086,53.37,79495.34,0.0,-0.99999,0.0,0.00114]
[1778685133099,53.37,79487.48,0.0,-0.99999,0.0,0.00112]
[1778685134100,53.37,79482.98,0.0,-0.99999,0.0,0.00111]
[1778685134868,53.37,79482.98,0.0,-0.99999,0.0,0.00111]
[1778685135108,53.38,79487.76,0.0,-0.99999,0.0,0.00113]
[1778685136428,53.38,79487.76,0.0,-0.99999,0.0,0.00113]
[1778685136121,53.38,79499.21,0.0,-0.99999,0.0,0.00116]
[1778685137126,53.38,79507.48,0.0,-0.99999,0.0,0.00118]
[1778685138133,53.38,79513.85,0.0,-0.99999,0.0,0.0012]
[1778685139140,53.38,79512.63,0.0,-0.99999,0.0,0.0012]
[1778685142161,53.39,79511.45,0.0,-0.99999,0.0,0.0012]
[1778685143169,53.39,79510.66,0.0,-0.99999,0.0,0.00119]
[1778685144175,53.39,79511.37,0.0,-0.99999,0.0,0.0012]
[1778685145182,53.4,79511.85,0.0,-0.99999,0.0,0.0012]
[1778685146189,53.4,79510.76,0.0,-0.99999,0.0,0.0012]
[1778685147196,53.4,79509.88,0.0,-0.99999,0.0,0.0012]
[1778685149210,53.4,79510.83,0.0,-0.99999,0.0,0.0012]
[1778685152231,53.41,79511.2,0.0,-0.99999,0.0,0.00119]
[1778685157266,53.42,79511.41,0.0,-0.99999,0.0,0.0012]
[1778685160289,53.42,79508.52,0.0,-0.99999,0.0,0.00119]
[1778685161296,53.43,79503.93,0.0,-0.99999,0.0,0.00118]
[1778685163310,53.43,79503.6,0.0,-0.99999,0.0,0.00118]
[1778685164317,53.43,79504.23,0.0,-0.99999,0.0,0.00118]
[1778685165325,53.43,79504.78,0.0,-0.99999,0.0,0.00118]
[1778685167338,53.44,79510.06,0.0,-0.99999,0.0,0.0012]
[1778685169352,53.44,79511.45,0.0,-0.99999,0.0,0.00121]
[1778685171366,53.45,79515.04,0.0,-0.99999,0.0,0.00122]
[1778685172373,53.45,79516.25,0.0,-0.99999,0.0,0.00122]
[1778685173380,53.45,79515.41,0.0,-0.99999,0.0,0.00122]
[1778685174387,53.45,79510.21,0.0,-0.99999,0.0,0.00121]
[1778685175394,53.45,79506.34,0.0,-0.99999,0.0,0.0012]
[1778685178415,53.46,79505.99,0.0,-0.99999,0.0,0.0012]
[1778685180429,53.46,79506.4,0.0,-0.99999,0.0,0.0012]
[1778685181436,53.47,79504.44,0.0,-0.99999,0.0,0.0012]
[1778685182445,53.47,79503.77,0.0,-0.99999,0.0,0.0012]
[1778685183451,53.47,79502.88,0.0,-0.99999,0.0,0.00119]
[1778685184458,53.47,79495.99,0.0,-0.99999,0.0,0.00118]
[1778685184561,53.47,79495.99,0.0,-0.99999,0.0,0.00118]
[1778685185470,53.47,79487.24,0.0,-0.99999,0.0,0.00115]
[1778685187297,53.48,79484.96,0.0,-0.99999,0.0,0.00115]
[1778685187495,53.48,79484.96,0.0,-0.99999,0.0,0.00115]
[1778685188223,53.48,79484.96,0.0,-0.99999,0.0,0.00115]
[1778685188247,53.48,79471.57,0.0,-0.99999,0.0,0.00111]
[1778685189055,53.48,79471.57,0.0,-0.99999,0.0,0.00111]
[1778685189091,53.48,79448.35,0.0,-0.99999,0.0,0.00106]
[1778685189495,53.48,79432.11,0.0,-0.99999,0.0,0.00102]
[1778685190505,53.49,79434.96,0.0,-0.99999,0.0,0.00102]
[1778685191721,53.49,79434.96,0.0,-0.99999,0.0,0.00102]
[1778685191755,53.49,79441.9,0.0,-0.99999,0.0,0.00104]
[1778685193002,53.49,79441.9,0.0,-0.99999,0.0,0.00104]
[1778685193059,53.49,79441.9,0.0,-0.99999,0.0,0.00104]
[1778685193100,53.5,79444.74,0.0,-0.99999,0.0,0.00105]
[1778685193821,53.5,79444.74,0.0,-0.99999,0.0,0.00105]
[1778685194021,53.5,79444.74,0.0,-0.99999,0.0,0.00105]
[1778685194028,53.5,79442.64,0.0,-0.99999,0.0,0.00105]
[1778685195540,53.5,79445.12,0.0,-0.99999,0.0,0.00106]
[1778685198565,53.51,79442.56,0.0,-0.99999,0.0,0.00105]
[1778685200579,53.52,79445.24,0.0,-0.99999,0.0,0.00106]
[1778685202012,53.52,79445.24,0.0,-0.99999,0.0,0.00106]
[1778685202061,53.52,79445.24,0.0,-0.99999,0.0,0.00106]
[1778685202124,53.52,79445.24,0.0,-0.99999,0.0,0.00106]
[1778685202312,53.52,79445.24,0.0,-0.99999,0.0,0.00106]
[1778685202537,53.53,79444.99,0.0,-0.99999,0.0,0.00106]
[1778685202560,53.53,79444.99,0.0,-0.99999,0.0,0.00106]
[1778685202600,53.53,79444.99,0.0,-0.99999,0.0,0.00106]
[1778685202808,53.53,79444.99,0.0,-0.99999,0.0,0.00106]
[1778685202816,53.53,79445.35,0.0,-0.99999,0.0,0.00106]
[1778685204607,53.53,79442.2,0.0,-0.99999,0.0,0.00106]
[1778685206621,53.54,79439.81,0.0,-0.99999,0.0,0.00106]
[1778685207629,53.54,79443.06,0.0,-0.99999,0.0,0.00107]
[1778685209452,53.54,79443.06,0.0,-0.99999,0.0,0.00107]
[1778685209470,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685209497,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685209568,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685209870,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685210014,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685210060,53.55,79447.07,0.0,-0.99999,0.0,0.00108]
[1778685210091,53.55,79449.96,0.0,-0.99999,0.0,0.00109]
[1778685211657,53.56,79451.4,0.0,-0.99999,0.0,0.00108]
[1778685214471,53.56,79451.12,0.0,-0.99999,0.0,0.00108]
[1778685217814,53.57,79452.07,0.0,-0.99999,0.0,0.00109]
[1778685217911,53.58,79451.83,0.0,-0.99999,0.0,0.00109]
[1778685219066,53.58,79451.83,0.0,-0.99999,0.0,0.00109]
[1778685219309,53.58,79451.83,0.0,-0.99999,0.0,0.00109]
[1778685220085,53.58,79452.59,0.0,-0.99999,0.0,0.00109]
[1778685220309,53.58,79452.59,0.0,-0.99999,0.0,0.00109]
[1778685220337,53.58,79456.73,0.0,-0.99999,0.0,0.0011]
[1778685220721,53.58,79460.22,0.0,-0.99999,0.0,0.00111]
[1778685222735,53.59,79461.83,0.0,-0.99999,0.0,0.00112]
[1778685225100,53.59,79461.41,0.0,-0.99999,0.0,0.00112]
[1778685225793,53.6,79462.0,0.0,-0.99999,0.0,0.00112]
[1778685225812,53.6,79462.0,0.0,-0.99999,0.0,0.00112]
[1778685225860,53.6,79462.0,0.0,-0.99999,0.0,0.00112]
[1778685226061,53.6,79462.0,0.0,-0.99999,0.0,0.00112]
[1778685229784,53.61,79453.97,0.0,-0.99999,0.0,0.00111]
[1778685231503,53.61,79453.97,0.0,-0.99999,0.0,0.00111]
[1778685231565,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685231812,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685231964,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685232061,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685232092,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685232311,53.61,79453.85,0.0,-0.99999,0.0,0.00111]
[1778685232411,53.62,79453.5,0.0,-0.99999,0.0,0.00111]
[1778685232805,53.62,79455.03,0.0,-0.99999,0.0,0.00111]
[1778685233812,53.62,79457.61,0.0,-0.99999,0.0,0.00112]
[1778685237219,53.63,79458.24,0.0,-0.99999,0.0,0.00113]
[1778685237277,53.63,79458.24,0.0,-0.99999,0.0,0.00113]
[1778685237310,53.63,79458.24,0.0,-0.99999,0.0,0.00113]
[1778685237370,53.63,79461.98,0.0,-0.99999,0.0,0.00114]
[1778685237613,53.63,79461.98,0.0,-0.99999,0.0,0.00114]
[1778685237735,53.63,79461.98,0.0,-0.99999,0.0,0.00114]
[1778685237813,53.63,79461.98,0.0,-0.99999,0.0,0.00114]
[1778685237840,53.63,79462.27,0.0,-0.99999,0.0,0.00114]
[1778685240862,53.64,79460.42,0.0,-0.99999,0.0,0.00114]
[1778685241869,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685242655,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685242759,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685242812,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685243234,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685243312,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685243353,53.64,79457.62,0.0,-0.99999,0.0,0.00113]
[1778685243413,53.65,79458.35,0.0,-0.99999,0.0,0.00113]
[1778685243559,53.65,79458.35,0.0,-0.99999,0.0,0.00113]
[1778685245897,53.65,79456.61,0.0,-0.99999,0.0,0.00113]
[1778685246829,53.65,79456.61,0.0,-0.99999,0.0,0.00113]
[1778685246881,53.65,79456.61,0.0,-0.99999,0.0,0.00113]
[1778685247065,53.65,79456.61,0.0,-0.99999,0.0,0.00113]
[1778685247127,53.66,79452.6,0.0,-0.99999,0.0,0.00112]
[1778685248665,53.66,79453.21,0.0,-0.99999,0.0,0.00113]
[1778685248705,53.66,79453.21,0.0,-0.99999,0.0,0.00113]
[1778685248808,53.66,79453.21,0.0,-0.99999,0.0,0.00113]
[1778685248918,53.66,79454.63,0.0,-0.99999,0.0,0.00113]
[1778685252718,53.67,79453.31,0.0,-0.99999,0.0,0.00113]
[1778685252780,53.67,79453.31,0.0,-0.99999,0.0,0.00113]
[1778685252809,53.67,79453.31,0.0,-0.99999,0.0,0.00113]
[1778685252890,53.67,79453.31,0.0,-0.99999,0.0,0.00113]
[1778685255819,53.68,79452.39,0.0,-0.99999,0.0,0.00113]
[1778685255902,53.68,79452.39,0.0,-0.99999,0.0,0.00113]
[1778685256728,53.69,79451.6,0.0,-0.99999,0.0,0.00113]
[1778685256766,53.69,79451.6,0.0,-0.99999,0.0,0.00113]
[1778685256794,53.69,79451.6,0.0,-0.99999,0.0,0.00113]
[1778685256809,53.69,79451.6,0.0,-0.99999,0.0,0.00113]
[1778685256974,53.69,79448.49,0.0,-0.99999,0.0,0.00112]
[1778685257815,53.69,79448.49,0.0,-0.99999,0.0,0.00112]
[1778685257937,53.69,79448.49,0.0,-0.99999,0.0,0.00112]
[1778685261002,53.7,79452.37,0.0,-0.99999,0.0,0.00114]
[1778685261809,53.7,79452.37,0.0,-0.99999,0.0,0.00114]
[1778685261881,53.7,79452.37,0.0,-0.99999,0.0,0.00114]
[1778685262009,53.7,79450.75,0.0,-0.99999,0.0,0.00114]
[1778685262831,53.7,79450.75,0.0,-0.99999,0.0,0.00114]
[1778685262874,53.7,79450.75,0.0,-0.99999,0.0,0.00114]
[1778685263059,53.7,79450.75,0.0,-0.99999,0.0,0.00114]
[1778685263136,53.71,79450.59,0.0,-0.99999,0.0,0.00114]
[1778685267044,53.72,79452.26,0.0,-0.99999,0.0,0.00115]
[1778685268454,53.72,79452.26,0.0,-0.99999,0.0,0.00115]
[1778685268477,53.72,79452.26,0.0,-0.99999,0.0,0.00115]
[1778685268467,53.72,79458.52,0.0,-0.99999,0.0,0.00116]
[1778685268569,53.72,79458.52,0.0,-0.99999,0.0,0.00116]
[1778685268858,53.72,79458.52,0.0,-0.99999,0.0,0.00116]
[1778685268966,53.72,79458.52,0.0,-0.99999,0.0,0.00116]
[1778685269061,53.72,79458.52,0.0,-0.99999,0.0,0.00116]
[1778685269163,53.72,79459.39,0.0,-0.99999,0.0,0.00117]
[1778685270078,53.72,79452.79,0.0,-0.99999,0.0,0.00115]
[1778685271077,53.73,79433.53,0.0,-0.99999,0.0,0.00109]
[1778685272084,53.73,79435.86,0.0,-0.99999,0.0,0.0011]
[1778685275106,53.74,79433.83,0.0,-0.99999,0.0,0.0011]
[1778685277419,53.74,79432.7,0.0,-0.99999,0.0,0.00109]
[1778685277494,53.74,79432.7,0.0,-0.99999,0.0,0.00109]
[1778685277566,53.75,79432.15,0.0,-0.99999,0.0,0.00109]
[1778685277611,53.75,79432.15,0.0,-0.99999,0.0,0.00109]
[1778685277939,53.75,79432.15,0.0,-0.99999,0.0,0.00109]
[1778685278049,53.75,79432.15,0.0,-0.99999,0.0,0.00109]
[1778685278063,53.75,79432.15,0.0,-0.99999,0.0,0.00109]
[1778685278127,53.75,79431.33,0.0,-0.99999,0.0,0.00109]
[1778685280058,53.75,79431.35,0.0,-0.99999,0.0,0.00109]
[1778685280125,53.75,79431.35,0.0,-0.99999,0.0,0.00109]
[1778685282061,53.76,79431.07,0.0,-0.99999,0.0,0.0011]
[1778685282185,53.76,79431.07,0.0,-0.99999,0.0,0.0011]
[1778685283167,53.77,79428.35,0.0,-0.99999,0.0,0.00109]
[1778685284174,53.77,79424.83,0.0,-0.99999,0.0,0.00108]
[1778685286059,53.77,79425.38,0.0,-0.99999,0.0,0.00109]
[1778685286100,53.77,79425.38,0.0,-0.99999,0.0,0.00109]
[1778685286188,53.78,79423.62,0.0,-0.99999,0.0,0.00108]
[1778685287197,53.78,79422.11,0.0,-0.99999,0.0,0.00108]
[1778685288396,53.78,79422.11,0.0,-0.99999,0.0,0.00108]
[1778685288460,53.78,79406.45,0.0,-0.99999,0.0,0.00104]
[1778685288921,53.78,79406.45,0.0,-0.99999,0.0,0.00104]
[1778685289216,53.79,79402.3,0.0,-0.99999,0.0,0.00103]
[1778685290222,53.79,79407.65,0.0,-0.99999,0.0,0.00105]
[1778685291230,53.79,79413.74,0.0,-0.99999,0.0,0.00107]
[1778685291732,53.79,79413.74,0.0,-0.99999,0.0,0.00107]
[1778685292678,53.8,79413.78,0.0,-0.99999,0.0,0.00107]
[1778685292809,53.8,79413.78,0.0,-0.99999,0.0,0.00107]
[1778685293244,53.8,79414.39,0.0,-0.99999,0.0,0.00107]
[1778685293810,53.8,79414.39,0.0,-0.99999,0.0,0.00107]
[1778685293880,53.8,79414.39,0.0,-0.99999,0.0,0.00107]
[1778685296265,53.81,79412.1,0.0,-0.99999,0.0,0.00107]
[1778685297272,53.82,79414.27,0.0,-0.99999,0.0,0.00108]
[1778685297810,53.82,79414.27,0.0,-0.99999,0.0,0.00108]
[1778685297934,53.82,79414.27,0.0,-0.99999,0.0,0.00108]
[1778685300299,53.83,79410.0,0.0,-0.99999,0.0,0.00107]
[1778685301303,53.83,79403.3,0.0,-0.99999,0.0,0.00105]
[1778685301812,53.83,79403.3,0.0,-0.99999,0.0,0.00105]
[1778685301940,53.83,79403.3,0.0,-0.99999,0.0,0.00105]
[1778685302310,53.84,79397.37,0.0,-0.99999,0.0,0.00104]
[1778685303819,53.84,79396.74,0.0,-0.99999,0.0,0.00104]
[1778685303926,53.84,79396.74,0.0,-0.99999,0.0,0.00104]
[1778685304099,53.84,79396.74,0.0,-0.99999,0.0,0.00104]
[1778685304309,53.84,79396.74,0.0,-0.99999,0.0,0.00104]
[1778685307361,53.86,79398.16,0.0,-0.99999,0.0,0.00105]
[1778685308020,53.86,79398.16,0.0,-0.99999,0.0,0.00105]
[1778685308044,53.86,79398.16,0.0,-0.99999,0.0,0.00105]
[1778685308065,53.86,79398.16,0.0,-0.99999,0.0,0.00105]
[1778685308368,53.86,79403.88,0.0,-0.99999,0.0,0.00107]
[1778685308790,53.86,79403.88,0.0,-0.99999,0.0,0.00107]
[1778685308815,53.86,79403.88,0.0,-0.99999,0.0,0.00107]
[1778685308903,53.86,79403.88,0.0,-0.99999,0.0,0.00107]
[1778685309059,53.86,79403.88,0.0,-0.99999,0.0,0.00107]
[1778685309375,53.86,79402.14,0.0,-0.99999,0.0,0.00106]
[1778685310100,53.86,79402.14,0.0,-0.99999,0.0,0.00106]
[1778685311389,53.87,79400.13,0.0,-0.99999,0.0,0.00106]
[1778685311811,53.87,79400.13,0.0,-0.99999,0.0,0.00106]
[1778685311897,53.87,79400.13,0.0,-0.99999,0.0,0.00106]
[1778685312059,53.87,79400.13,0.0,-0.99999,0.0,0.00106]
[1778685312396,53.88,79394.88,0.0,-0.99999,0.0,0.00105]
[1778685314410,53.88,79396.59,0.0,-0.99999,0.0,0.00106]
[1778685315418,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685315786,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685315804,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685316000,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685316018,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685316062,53.89,79399.07,0.0,-0.99999,0.0,0.00106]
[1778685316424,53.89,79401.0,0.0,-0.99999,0.0,0.00107]
[1778685318438,53.9,79402.66,0.0,-0.99999,0.0,0.00108]
[1778685322466,53.91,79399.67,0.0,-0.99999,0.0,0.00108]
[1778685323473,53.92,79401.62,0.0,-0.99999,0.0,0.00108]
[1778685324317,53.92,79401.62,0.0,-0.99999,0.0,0.00108]
[1778685324432,53.92,79401.62,0.0,-0.99999,0.0,0.00108]
[1778685324559,53.92,79401.62,0.0,-0.99999,0.0,0.00108]
[1778685324640,53.92,79401.57,0.0,-0.99999,0.0,0.00108]
[1778685324909,53.92,79401.57,0.0,-0.99999,0.0,0.00108]
[1778685324994,53.92,79401.57,0.0,-0.99999,0.0,0.00108]
[1778685325063,53.92,79401.57,0.0,-0.99999,0.0,0.00108]
[1778685325487,53.93,79402.53,0.0,-0.99999,0.0,0.00109]
[1778685326494,53.93,79406.78,0.0,-0.99999,0.0,0.0011]
[1778685327501,53.93,79408.74,0.0,-0.99999,0.0,0.00111]
[1778685327811,53.93,79408.74,0.0,-0.99999,0.0,0.00111]
[1778685328235,53.93,79408.74,0.0,-0.99999,0.0,0.00111]
[1778685328508,53.94,79417.09,0.0,-0.99999,0.0,0.00113]
[1778685329515,53.94,79424.64,0.0,-0.99999,0.0,0.00115]
[1778685329811,53.94,79424.64,0.0,-0.99999,0.0,0.00115]
[1778685329919,53.94,79424.64,0.0,-0.99999,0.0,0.00115]
[1778685330522,53.94,79428.76,0.0,-0.99999,0.0,0.00116]
[1778685332536,53.95,79428.99,0.0,-0.99999,0.0,0.00115]
[1778685332924,53.95,79428.99,0.0,-0.99999,0.0,0.00115]
[1778685333014,53.95,79428.99,0.0,-0.99999,0.0,0.00115]
[1778685333058,53.95,79428.99,0.0,-0.99999,0.0,0.00115]
[1778685333101,53.95,79428.99,0.0,-0.99999,0.0,0.00115]
[1778685334551,53.96,79432.05,0.0,-0.99999,0.0,0.00117]
[1778685335810,53.96,79431.66,0.0,-0.99999,0.0,0.00117]
[1778685335925,53.96,79431.66,0.0,-0.99999,0.0,0.00117]
[1778685336520,53.96,79431.66,0.0,-0.99999,0.0,0.00117]
[1778685336559,53.96,79431.66,0.0,-0.99999,0.0,0.00117]
[1778685336564,53.96,79429.83,0.0,-0.99999,0.0,0.00116]
[1778685336636,53.96,79429.83,0.0,-0.99999,0.0,0.00116]
[1778685336809,53.96,79429.83,0.0,-0.99999,0.0,0.00116]
[1778685337571,53.97,79430.59,0.0,-0.99999,0.0,0.00116]
[1778685337812,53.97,79430.59,0.0,-0.99999,0.0,0.00116]
[1778685337898,53.97,79430.59,0.0,-0.99999,0.0,0.00116]
[1778685339585,53.97,79433.99,0.0,-0.99999,0.0,0.00118]
[1778685341813,53.98,79434.55,0.0,-0.99999,0.0,0.00118]
[1778685341841,53.98,79434.55,0.0,-0.99999,0.0,0.00118]
[1778685342390,53.98,79434.55,0.0,-0.99999,0.0,0.00118]
[1778685342497,53.98,79434.55,0.0,-0.99999,0.0,0.00118]
[1778685342559,53.98,79434.55,0.0,-0.99999,0.0,0.00118]
[1778685342606,53.98,79434.22,0.0,-0.99999,0.0,0.00118]
[1778685345811,53.99,79435.07,0.0,-0.99999,0.0,0.00119]
[1778685345831,53.99,79435.07,0.0,-0.99999,0.0,0.00119]
[1778685347812,53.99,79433.98,0.0,-0.99999,0.0,0.00119]
[1778685347927,53.99,79433.98,0.0,-0.99999,0.0,0.00119]
[1778685348648,54.0,79435.92,0.0,-0.99999,0.0,0.00119]
[1778685349655,54.0,79440.76,0.0,-0.99999,0.0,0.00121]
[1778685350662,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685351813,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685351938,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685352046,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685352057,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685352169,54.0,79447.65,0.0,-0.99999,0.0,0.00123]
[1778685352253,54.0,79448.46,0.0,-0.99999,0.0,0.00123]
[1778685353423,54.0,79448.46,0.0,-0.99999,0.0,0.00123]
[1778685353535,54.0,79448.46,0.0,-0.99999,0.0,0.00123]
[1778685353572,54.0,79448.46,0.0,-0.99999,0.0,0.00123]
[1778685353630,54.0,79452.94,0.0,-0.99999,0.0,0.00124]
[1778685354690,54.0,79454.37,0.0,-0.99999,0.0,0.00125]
[1778685355808,54.0,79454.37,0.0,-0.99999,0.0,0.00125]
[1778685355919,54.0,79454.37,0.0,-0.99999,0.0,0.00125]
[1778685355944,54.0,79456.89,0.0,-0.99999,0.0,0.00125]
[1778685357711,54.0,79452.71,0.0,-0.99999,0.0,0.00124]
[1778685359261,54.0,79452.71,0.0,-0.99999,0.0,0.00124]
[1778685359308,54.0,79452.71,0.0,-0.99999,0.0,0.00124]
[1778685359319,54.0,79452.71,0.0,-0.99999,0.0,0.00124]
[1778685359463,54.0,79450.19,0.0,-0.99999,0.0,0.00123]
[1778685360084,54.0,79450.19,0.0,-0.99999,0.0,0.00123]
[1778685360142,54.0,79450.19,0.0,-0.99999,0.0,0.00123]
[1778685360309,54.0,79450.19,0.0,-0.99999,0.0,0.00123]
[1778685360379,54.0,79450.4,0.0,-0.99999,0.0,0.00123]
[1778685362044,54.0,79449.48,0.0,-0.99999,0.0,0.00123]
[1778685362060,54.0,79449.48,0.0,-0.99999,0.0,0.00123]
[1778685362065,54.0,79444.96,0.0,-0.99999,0.0,0.00122]
[1778685363192,54.0,79444.96,0.0,-0.99999,0.0,0.00122]
[1778685363304,54.0,79444.96,0.0,-0.99999,0.0,0.00122]
[1778685363309,54.0,79444.96,0.0,-0.99999,0.0,0.00122]
[1778685363374,54.0,79437.6,0.0,-0.99999,0.0,0.0012]
[1778685363753,54.0,79435.14,0.0,-0.99999,0.0,0.00119]
[1778685365810,54.0,79434.42,0.0,-0.99999,0.0,0.00119]
[1778685365835,54.0,79434.42,0.0,-0.99999,0.0,0.00119]
[1778685365964,54.0,79434.42,0.0,-0.99999,0.0,0.00119]
[1778685366058,54.0,79434.42,0.0,-0.99999,0.0,0.00119]
[1778685366075,54.0,79434.42,0.0,-0.99999,0.0,0.00119]
[1778685366303,54.0,79436.86,0.0,-0.99999,0.0,0.0012]
[1778685366707,54.0,79436.86,0.0,-0.99999,0.0,0.0012]
[1778685366809,54.0,79436.86,0.0,-0.99999,0.0,0.0012]
[1778685366822,54.0,79436.86,0.0,-0.99999,0.0,0.0012]
[1778685367062,54.0,79436.86,0.0,-0.99999,0.0,0.0012]
[1778685367098,54.0,79438.4,0.0,-0.99999,0.0,0.0012]
[1778685369808,54.0,79437.34,0.0,-0.99999,0.0,0.0012]
[1778685369876,54.0,79437.34,0.0,-0.99999,0.0,0.0012]
[1778685369900,54.0,79435.78,0.0,-0.99999,0.0,0.00119]
[1778685371811,54.0,79435.78,0.0,-0.99999,0.0,0.00119]
[1778685371942,54.0,79435.78,0.0,-0.99999,0.0,0.00119]
[1778685372024,54.0,79437.12,0.0,-0.99999,0.0,0.0012]
[1778685372816,54.0,79435.81,0.0,-0.99999,0.0,0.00119]
[1778685373842,54.0,79435.81,0.0,-0.99999,0.0,0.00119]
[1778685373922,54.0,79435.81,0.0,-0.99999,0.0,0.00119]
[1778685374059,54.0,79435.81,0.0,-0.99999,0.0,0.00119]
[1778685374115,54.0,79436.17,0.0,-0.99999,0.0,0.00119]
[1778685374830,54.0,79434.74,0.0,-0.99999,0.0,0.00119]
[1778685375809,54.0,79434.74,0.0,-0.99999,0.0,0.00119]
[1778685375861,54.0,79434.74,0.0,-0.99999,0.0,0.00119]
[1778685377812,54.0,79434.77,0.0,-0.99999,0.0,0.00119]
[1778685377896,54.0,79434.77,0.0,-0.99999,0.0,0.00119]
[1778685378535,54.0,79434.77,0.0,-0.99999,0.0,0.00119]
[1778685378560,54.0,79434.77,0.0,-0.99999,0.0,0.00119]
[1778685378644,54.0,79434.77,0.0,-0.99999,0.0,0.00119]
[1778685378636,54.0,79435.51,0.0,-0.99999,0.0,0.00119]
[1778685378810,54.0,79435.51,0.0,-0.99999,0.0,0.00119]
[1778685378858,54.0,79436.94,0.0,-0.99999,0.0,0.0012]
[1778685379811,54.0,79436.94,0.0,-0.99999,0.0,0.0012]
[1778685379904,54.0,79436.94,0.0,-0.99999,0.0,0.0012]
[1778685381812,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685381945,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685382084,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685382498,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685382560,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685382593,54.0,79436.7,0.0,-0.99999,0.0,0.0012]
[1778685382599,54.0,79442.45,0.0,-0.99999,0.0,0.00121]
[1778685382809,54.0,79442.45,0.0,-0.99999,0.0,0.00121]
[1778685382886,54.0,79438.91,0.0,-0.99999,0.0,0.0012]
[1778685383893,54.0,79436.32,0.0,-0.99999,0.0,0.0012]
[1778685387651,54.0,79437.19,0.0,-0.99999,0.0,0.0012]
[1778685386914,54.0,79423.11,0.0,-0.99999,0.0,0.00116]
[1778685387764,54.0,79423.11,0.0,-0.99999,0.0,0.00116]
[1778685387809,54.0,79423.11,0.0,-0.99999,0.0,0.00116]
[1778685387873,54.0,79423.11,0.0,-0.99999,0.0,0.00116]
[1778685387921,54.0,79419.48,0.0,-0.99999,0.0,0.00115]
[1778685388928,54.0,79413.64,0.0,-0.99999,0.0,0.00113]
[1778685391495,54.0,79412.66,0.0,-0.99999,0.0,0.00113]
[1778685391559,54.0,79412.66,0.0,-0.99999,0.0,0.00113]
[1778685391606,54.0,79412.66,0.0,-0.99999,0.0,0.00113]
[1778685391809,54.0,79411.69,0.0,-0.99999,0.0,0.00112]
[1778685393963,54.0,79409.06,0.0,-0.99999,0.0,0.00111]
[1778685395510,54.0,79409.06,0.0,-0.99999,0.0,0.00111]
[1778685395566,54.0,79409.06,0.0,-0.99999,0.0,0.00111]
[1778685395623,54.0,79409.06,0.0,-0.99999,0.0,0.00111]
[1778685395596,54.0,79408.74,0.0,-0.99999,0.0,0.00111]
[1778685395809,54.0,79408.74,0.0,-0.99999,0.0,0.00111]
[1778685395977,54.0,79405.82,0.0,-0.99999,0.0,0.0011]
[1778685396984,54.0,79396.93,0.0,-0.99999,0.0,0.00108]
[1778685398998,54.0,79397.22,0.0,-0.99999,0.0,0.00108]
[1778685400169,54.0,79397.22,0.0,-0.99999,0.0,0.00108]
[1778685401810,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685401931,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685402061,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685402150,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685402213,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685402309,54.0,79397.0,0.0,-0.99999,0.0,0.00108]
[1778685402343,54.0,79397.97,0.0,-0.99999,0.0,0.00108]
[1778685403811,54.0,79397.73,0.0,-0.99999,0.0,0.00108]
[1778685403934,54.0,79397.73,0.0,-0.99999,0.0,0.00108]
[1778685404061,54.0,79397.73,0.0,-0.99999,0.0,0.00108]
[1778685406048,54.0,79399.29,0.0,-0.99999,0.0,0.00109]
[1778685407394,54.0,79399.29,0.0,-0.99999,0.0,0.00109]
[1778685407500,54.0,79399.29,0.0,-0.99999,0.0,0.00109]
[1778685407560,54.0,79399.29,0.0,-0.99999,0.0,0.00109]
[1778685407563,54.0,79402.73,0.0,-0.99999,0.0,0.00109]
[1778685408062,54.0,79404.53,0.0,-0.99999,0.0,0.0011]
[1778685409069,54.0,79407.09,0.0,-0.99999,0.0,0.00111]
[1778685410076,54.0,79408.42,0.0,-0.99999,0.0,0.00111]
[1778685413097,54.0,79410.85,0.0,-0.99999,0.0,0.00112]
[1778685415657,54.0,79409.24,0.0,-0.99999,0.0,0.00111]
[1778685415915,54.0,79409.24,0.0,-0.99999,0.0,0.00111]
[1778685416025,54.0,79409.24,0.0,-0.99999,0.0,0.00111]
[1778685416060,54.0,79409.24,0.0,-0.99999,0.0,0.00111]
[1778685416140,54.0,79409.24,0.0,-0.99999,0.0,0.00111]
[1778685416236,54.0,79409.62,0.0,-0.99999,0.0,0.00111]
[1778685419813,54.0,79409.95,0.0,-0.99999,0.0,0.00111]
[1778685419948,54.0,79409.95,0.0,-0.99999,0.0,0.00111]
[1778685420146,54.0,79415.02,0.0,-0.99999,0.0,0.00113]
[1778685421154,54.0,79420.11,0.0,-0.99999,0.0,0.00114]
[1778685421817,54.0,79420.11,0.0,-0.99999,0.0,0.00114]
[1778685421886,54.0,79420.11,0.0,-0.99999,0.0,0.00114]
[1778685422161,54.0,79420.66,0.0,-0.99999,0.0,0.00114]
[1778685424175,54.0,79422.87,0.0,-0.99999,0.0,0.00115]
[1778685425182,54.0,79421.89,0.0,-0.99999,0.0,0.00114]
[1778685425812,54.0,79421.89,0.0,-0.99999,0.0,0.00114]
[1778685425893,54.0,79421.89,0.0,-0.99999,0.0,0.00114]
[1778685426189,54.0,79423.13,0.0,-0.99999,0.0,0.00115]
[1778685427812,54.0,79422.67,0.0,-0.99999,0.0,0.00115]
[1778685427865,54.0,79422.67,0.0,-0.99999,0.0,0.00115]
[1778685428203,54.0,79418.39,0.0,-0.99999,0.0,0.00114]
[1778685431225,54.0,79419.39,0.0,-0.99999,0.0,0.00114]
[1778685431812,54.0,79419.39,0.0,-0.99999,0.0,0.00114]
[1778685431868,54.0,79419.39,0.0,-0.99999,0.0,0.00114]
[1778685432231,54.0,79420.26,0.0,-0.99999,0.0,0.00114]
[1778685433238,54.0,79422.34,0.0,-0.99999,0.0,0.00115]
[1778685435323,54.0,79421.55,0.0,-0.99999,0.0,0.00114]
[1778685435434,54.0,79421.55,0.0,-0.99999,0.0,0.00114]
[1778685435566,54.0,79421.55,0.0,-0.99999,0.0,0.00114]
[1778685435613,54.0,79421.55,0.0,-0.99999,0.0,0.00114]
[1778685435647,54.0,79415.11,0.0,-0.99999,0.0,0.00113]
[1778685436259,54.0,79409.12,0.0,-0.99999,0.0,0.00111]
[1778685437812,54.0,79408.79,0.0,-0.99999,0.0,0.00111]
[1778685437921,54.0,79408.79,0.0,-0.99999,0.0,0.00111]
[1778685438273,54.0,79408.32,0.0,-0.99999,0.0,0.00111]
[1778685439280,54.0,79410.13,0.0,-0.99999,0.0,0.00111]
[1778685440304,54.0,79410.13,0.0,-0.99999,0.0,0.00111]
[1778685440372,54.0,79410.13,0.0,-0.99999,0.0,0.00111]
[1778685440559,54.0,79410.13,0.0,-0.99999,0.0,0.00111]
[1778685440647,54.0,79410.13,0.0,-0.99999,0.0,0.00111]
[1778685440691,54.0,79414.61,0.0,-0.99999,0.0,0.00113]
[1778685441294,54.0,79416.57,0.0,-0.99999,0.0,0.00113]
[1778685442301,54.0,79415.76,0.0,-0.99999,0.0,0.00113]
[1778685444315,54.0,79416.5,0.0,-0.99999,0.0,0.00113]
[1778685446447,54.0,79416.83,0.0,-0.99999,0.0,0.00113]
[1778685446534,54.0,79416.83,0.0,-0.99999,0.0,0.00113]
[1778685446619,54.0,79416.61,0.0,-0.99999,0.0,0.00113]
[1778685447336,54.0,79420.28,0.0,-0.99999,0.0,0.00114]
[1778685448343,54.0,79424.3,0.0,-0.99999,0.0,0.00115]
[1778685450357,54.0,79423.59,0.0,-0.99999,0.0,0.00115]
[1778685453378,54.0,79424.89,0.0,-0.99999,0.0,0.00114]
[1778685454385,54.0,79425.84,0.0,-0.99999,0.0,0.00114]
[1778685459420,54.0,79426.18,0.0,-0.99999,0.0,0.00114]
[1778685460427,54.0,79428.1,0.0,-0.99999,0.0,0.00115]
[1778685461434,54.0,79432.77,0.0,-0.99999,0.0,0.00116]
[1778685462441,54.0,79434.9,0.0,-0.99999,0.0,0.00117]
[1778685465462,54.0,79435.81,0.0,-0.99999,0.0,0.00117]
[1778685466470,54.0,79437.78,0.0,-0.99999,0.0,0.00118]
[1778685468484,54.0,79427.27,0.0,-0.99999,0.0,0.00115]
[1778685469491,54.0,79424.92,0.0,-0.99999,0.0,0.00114]
[1778685470498,54.0,79423.96,0.0,-0.99999,0.0,0.00114]
[1778685474526,54.0,79425.69,0.0,-0.99999,0.0,0.00114]
[1778685476540,54.0,79427.04,0.0,-0.99999,0.0,0.00115]
[1778685478554,54.0,79429.1,0.0,-0.99999,0.0,0.00115]
[1778685479561,54.0,79431.41,0.0,-0.99999,0.0,0.00116]
[1778685480568,54.01,79432.22,0.0,-0.99999,0.0,0.00116]
[1778685481575,54.01,79430.94,0.0,-0.99999,0.0,0.00116]
[1778685482582,54.01,79428.81,0.0,-0.99999,0.0,0.00116]
[1778685483589,54.02,79426.48,0.0,-0.99999,0.0,0.00115]
[1778685485603,54.02,79424.79,0.0,-0.99999,0.0,0.00115]
[1778685488624,54.03,79426.14,0.0,-0.99999,0.0,0.00116]
[1778685489632,54.03,79420.94,0.0,-0.99999,0.0,0.00114]
[1778685490638,54.03,79417.01,0.0,-0.99999,0.0,0.00113]
[1778685491645,54.03,79415.94,0.0,-0.99999,0.0,0.00113]
[1778685492652,54.03,79417.25,0.0,-0.99999,0.0,0.00113]
[1778685494666,54.03,79423.06,0.0,-0.99999,0.0,0.00115]
[1778685495673,54.03,79425.31,0.0,-0.99999,0.0,0.00115]
[1778685496680,54.03,79421.76,0.0,-0.99999,0.0,0.00115]
[1778685497687,54.03,79420.07,0.0,-0.99999,0.0,0.00114]
[1778685498694,54.03,79417.41,0.0,-0.99999,0.0,0.00113]
[1778685500132,54.03,79417.74,0.0,-0.99999,0.0,0.00113]
[1778685500664,54.03,79417.74,0.0,-0.99999,0.0,0.00113]
[1778685501719,54.03,79418.46,0.0,-0.99999,0.0,0.00114]
[1778685503733,54.03,79419.37,0.0,-0.99999,0.0,0.00114]
[1778685504740,54.03,79420.92,0.0,-0.99999,0.0,0.00114]
[1778685507761,54.03,79425.72,0.0,-0.99999,0.0,0.00116]
[1778685508772,54.03,79424.66,0.0,-0.99999,0.0,0.00115]
[1778685509776,54.03,79419.75,0.0,-0.99999,0.0,0.00114]
[1778685511790,54.03,79416.91,0.0,-0.99999,0.0,0.00112]
[1778685512797,54.03,79416.18,0.0,-0.99999,0.0,0.00112]
[1778685516825,54.03,79414.25,0.0,-0.99999,0.0,0.00111]
[1778685517832,54.03,79415.01,0.0,-0.99999,0.0,0.00112]
[1778685518839,54.03,79418.92,0.0,-0.99999,0.0,0.00113]
[1778685519846,54.03,79418.2,0.0,-0.99999,0.0,0.00112]
[1778685521860,54.03,79417.13,0.0,-0.99999,0.0,0.00112]
[1778685522867,54.03,79416.31,0.0,-0.99999,0.0,0.00112]
[1778685523874,54.03,79417.88,0.0,-0.99999,0.0,0.00112]
[1778685525888,54.03,79416.39,0.0,-0.99999,0.0,0.00112]
[1778685526895,54.03,79415.04,0.0,-0.99999,0.0,0.00112]
[1778685528909,54.03,79413.89,0.0,-0.99999,0.0,0.00111]
[1778685530058,54.03,79413.89,0.0,-0.99999,0.0,0.00111]
[1778685530109,54.03,79412.05,0.0,-0.99999,0.0,0.00111]
[1778685530923,54.03,79400.02,0.0,-0.99999,0.0,0.00108]
[1778685531930,54.03,79393.43,0.0,-0.99999,0.0,0.00106]
[1778685533944,54.03,79388.28,0.0,-0.99999,0.0,0.00105]
[1778685534951,54.03,79376.51,0.0,-0.99999,0.0,0.00102]
[1778685535958,54.03,79381.31,0.0,-0.99999,0.0,0.00103]
[1778685537972,54.03,79382.2,0.0,-0.99999,0.0,0.00103]
[1778685539986,54.03,79383.49,0.0,-0.99999,0.0,0.00104]
[1778685540993,54.03,79384.99,0.0,-0.99999,0.0,0.00104]
[1778685542420,54.03,79384.99,0.0,-0.99999,0.0,0.00104]
[1778685542474,54.04,79386.31,0.0,-0.99999,0.0,0.00105]
[1778685543007,54.04,79380.53,0.0,-0.99999,0.0,0.00103]
[1778685544015,54.04,79377.93,0.0,-0.99999,0.0,0.00103]
[1778685545023,54.04,79375.61,0.0,-0.99999,0.0,0.00102]
[1778685548043,54.04,79373.05,0.0,-0.99999,0.0,0.00101]
[1778685549050,54.04,79367.33,0.0,-0.99999,0.0,0.001]
[1778685550057,54.04,79366.17,0.0,-0.99999,0.0,0.001]
[1778685551075,54.04,79364.91,0.0,-0.99999,0.0,0.001]
[1778685553088,54.04,79361.63,0.0,-0.99999,0.0,0.00099]
[1778685554094,54.04,79359.42,0.0,-0.99999,0.0,0.00098]
[1778685558123,54.05,79357.66,0.0,-0.99999,0.0,0.00098]
[1778685559130,54.05,79355.52,0.0,-0.99999,0.0,0.00098]
[1778685560137,54.05,79356.88,0.0,-0.99999,0.0,0.00098]
[1778685561957,54.05,79357.16,0.0,-0.99999,0.0,0.00098]
[1778685562151,54.05,79352.58,0.0,-0.99999,0.0,0.00097]
[1778685563604,54.05,79352.58,0.0,-0.99999,0.0,0.00097]
[1778685563642,54.05,79348.97,0.0,-0.99999,0.0,0.00096]
[1778685566503,54.05,79349.45,0.0,-0.99999,0.0,0.00096]
[1778685566559,54.05,79349.45,0.0,-0.99999,0.0,0.00096]
[1778685566573,54.06,79351.15,0.0,-0.99999,0.0,0.00097]
[1778685567186,54.06,79345.45,0.0,-0.99999,0.0,0.00096]
[1778685568193,54.06,79341.96,0.0,-0.99999,0.0,0.00095]
[1778685569838,54.06,79341.96,0.0,-0.99999,0.0,0.00095]
[1778685570207,54.06,79337.9,0.0,-0.99999,0.0,0.00094]
[1778685571669,54.06,79337.9,0.0,-0.99999,0.0,0.00094]
[1778685571743,54.06,79337.9,0.0,-0.99999,0.0,0.00094]
[1778685571771,54.06,79337.1,0.0,-0.99999,0.0,0.00093]
[1778685572221,54.06,79331.62,0.0,-0.99999,0.0,0.00092]
[1778685575749,54.07,79335.31,0.0,-0.99999,0.0,0.00093]
[1778685575924,54.07,79335.31,0.0,-0.99999,0.0,0.00093]
[1778685576249,54.07,79337.43,0.0,-0.99999,0.0,0.00093]
[1778685578669,54.07,79336.41,0.0,-0.99999,0.0,0.00093]
[1778685578781,54.07,79336.41,0.0,-0.99999,0.0,0.00093]
[1778685578809,54.07,79336.41,0.0,-0.99999,0.0,0.00093]
[1778685578828,54.07,79337.76,0.0,-0.99999,0.0,0.00094]
[1778685579270,54.07,79339.35,0.0,-0.99999,0.0,0.00094]
[1778685580277,54.07,79341.83,0.0,-0.99999,0.0,0.00094]
[1778685581284,54.07,79338.1,0.0,-0.99999,0.0,0.00094]
[1778685582291,54.08,79331.05,0.0,-0.99999,0.0,0.00092]
[1778685583365,54.08,79331.05,0.0,-0.99999,0.0,0.00092]
[1778685583439,54.08,79331.05,0.0,-0.99999,0.0,0.00092]
[1778685583560,54.08,79331.05,0.0,-0.99999,0.0,0.00092]
[1778685583661,54.08,79329.78,0.0,-0.99999,0.0,0.00092]
[1778685589343,54.09,79328.5,0.0,-0.99999,0.0,0.00092]
[1778685591831,54.09,79327.92,0.0,-0.99999,0.0,0.00092]
[1778685592364,54.09,79322.62,0.0,-0.99999,0.0,0.00091]
[1778685593875,54.09,79322.62,0.0,-0.99999,0.0,0.00091]
[1778685593914,54.09,79319.65,0.0,-0.99999,0.0,0.0009]
[1778685594378,54.1,79322.62,0.0,-0.99999,0.0,0.00091]
[1778685595634,54.1,79322.62,0.0,-0.99999,0.0,0.00091]
[1778685595690,54.1,79324.37,0.0,-0.99999,0.0,0.00091]
[1778685598197,54.1,79325.33,0.0,-0.99999,0.0,0.00092]
[1778685598310,54.1,79325.33,0.0,-0.99999,0.0,0.00092]
[1778685598310,54.1,79325.33,0.0,-0.99999,0.0,0.00092]
[1778685598559,54.1,79325.33,0.0,-0.99999,0.0,0.00092]
[1778685598660,54.1,79326.62,0.0,-0.99999,0.0,0.00092]
[1778685599415,54.1,79320.27,0.0,-0.99999,0.0,0.00091]
[1778685600420,54.11,79317.25,0.0,-0.99999,0.0,0.0009]
[1778685601431,54.11,79294.61,0.0,-0.99999,0.0,0.00086]
[1778685602200,54.11,79294.61,0.0,-0.99999,0.0,0.00086]
[1778685602438,54.11,79278.67,0.0,-0.99999,0.0,0.00082]
[1778685603450,54.11,79278.2,0.0,-0.99999,0.0,0.00082]
[1778685604868,54.11,79278.2,0.0,-0.99999,0.0,0.00082]
[1778685604883,54.12,79276.7,0.0,-0.99999,0.0,0.00082]
[1778685605983,54.12,79276.68,0.0,-0.99999,0.0,0.00082]
[1778685606079,54.12,79276.68,0.0,-0.99999,0.0,0.00082]
[1778685606471,54.12,79275.03,0.0,-0.99999,0.0,0.00082]
[1778685607478,54.12,79281.94,0.0,-0.99999,0.0,0.00083]
[1778685608486,54.13,79284.26,0.0,-0.99999,0.0,0.00084]
[1778685609928,54.13,79283.4,0.0,-0.99999,0.0,0.00084]
[1778685612515,54.18,79280.14,0.0,-0.99999,0.0,0.00085]
[1778685614531,54.23,79285.53,0.0,-0.99999,0.0,0.00088]
[1778685615538,54.23,79292.62,0.0,-0.99999,0.0,0.00089]
[1778685616545,54.23,79295.33,0.0,-0.99999,0.0,0.0009]
[1778685618560,54.24,79298.98,0.0,-0.99999,0.0,0.00091]
[1778685619566,54.24,79304.5,0.0,-0.99999,0.0,0.00092]
[1778685620573,54.24,79306.9,0.0,-0.99999,0.0,0.00092]
[1778685621580,54.24,79312.68,0.0,-0.99999,0.0,0.00094]
[1778685622598,54.25,79318.61,0.0,-0.99999,0.0,0.00095]
[1778685623604,54.25,79333.11,0.0,-0.99999,0.0,0.00098]
[1778685624611,54.25,79332.37,0.0,-0.99999,0.0,0.00098]
[1778685625618,54.25,79329.13,0.0,-0.99999,0.0,0.00098]
[1778685626625,54.25,79327.0,0.0,-0.99999,0.0,0.00097]
[1778685628639,54.25,79325.08,0.0,-0.99999,0.0,0.00097]
[1778685629646,54.25,79323.22,0.0,-0.99999,0.0,0.00096]
[1778685630672,54.25,79323.22,0.0,-0.99999,0.0,0.00096]
[1778685630773,54.25,79323.22,0.0,-0.99999,0.0,0.00096]
[1778685630811,54.25,79323.22,0.0,-0.99999,0.0,0.00096]
[1778685630825,54.26,79326.4,0.0,-0.99999,0.0,0.00097]
[1778685631660,54.26,79326.68,0.0,-0.99999,0.0,0.00096]
[1778685632787,54.26,79326.68,0.0,-0.99999,0.0,0.00096]
[1778685632816,54.26,79330.13,0.0,-0.99999,0.0,0.00097]
[1778685634704,54.26,79321.92,0.0,-0.99999,0.0,0.00095]
[1778685635688,54.26,79320.77,0.0,-0.99999,0.0,0.00095]
[1778685636701,54.26,79320.77,0.0,-0.99999,0.0,0.00095]
[1778685636783,54.26,79320.77,0.0,-0.99999,0.0,0.00095]
[1778685636811,54.26,79320.77,0.0,-0.99999,0.0,0.00095]
[1778685636867,54.26,79318.23,0.0,-0.99999,0.0,0.00095]
[1778685637702,54.27,79310.99,0.0,-0.99999,0.0,0.00093]
[1778685638713,54.27,79308.96,0.0,-0.99999,0.0,0.00093]
[1778685639722,54.27,79300.44,0.0,-0.99999,0.0,0.00091]
[1778685640729,54.27,79287.47,0.0,-0.99999,0.0,0.00088]
[1778685641736,54.27,79280.67,0.0,-0.99999,0.0,0.00087]
[1778685642743,54.28,79278.71,0.0,-0.99999,0.0,0.00087]
[1778685644757,54.28,79284.94,0.0,-0.99999,0.0,0.00088]
[1778685645765,54.28,79293.5,0.0,-0.99999,0.0,0.0009]
[1778685646436,54.28,79293.5,0.0,-0.99999,0.0,0.0009]
[1778685646821,54.28,79301.08,0.0,-0.99999,0.0,0.00092]
[1778685647778,54.29,79304.35,0.0,-0.99999,0.0,0.00092]
[1778685648786,54.29,79308.03,0.0,-0.99999,0.0,0.00093]
[1778685649793,54.29,79311.47,0.0,-0.99999,0.0,0.00094]
[1778685650801,54.29,79314.33,0.0,-0.99999,0.0,0.00095]
[1778685651807,54.29,79331.75,0.0,-0.99999,0.0,0.00099]
[1778685652814,54.29,79340.17,0.0,-0.99999,0.0,0.00101]
[1778685653821,54.29,79341.58,0.0,-0.99999,0.0,0.00101]
[1778685654828,54.3,79343.97,0.0,-0.99999,0.0,0.00102]
[1778685657849,54.3,79345.66,0.0,-0.99999,0.0,0.00102]
[1778685658856,54.3,79348.72,0.0,-0.99999,0.0,0.00103]
[1778685659932,54.3,79348.72,0.0,-0.99999,0.0,0.00103]
[1778685660774,54.3,79350.01,0.0,-0.99999,0.0,0.00103]
[1778685660809,54.3,79350.01,0.0,-0.99999,0.0,0.00103]
[1778685660885,54.3,79350.01,0.0,-0.99999,0.0,0.00103]
[1778685660952,54.3,79350.3,0.0,-0.99999,0.0,0.00103]
[1778685661061,54.3,79350.3,0.0,-0.99999,0.0,0.00103]
[1778685661878,54.3,79352.9,0.0,-0.99999,0.0,0.00104]
[1778685662887,54.3,79356.22,0.0,-0.99999,0.0,0.00105]
[1778685663893,54.3,79371.55,0.0,-0.99999,0.0,0.00109]
[1778685664900,54.3,79366.09,0.0,-0.99999,0.0,0.00107]
[1778685665907,54.3,79361.85,0.0,-0.99999,0.0,0.00106]
[1778685668449,54.3,79360.46,0.0,-0.99999,0.0,0.00106]
[1778685668513,54.3,79360.46,0.0,-0.99999,0.0,0.00106]
[1778685668560,54.3,79360.46,0.0,-0.99999,0.0,0.00106]
[1778685668928,54.3,79360.85,0.0,-0.99999,0.0,0.00106]
[1778685669935,54.3,79357.51,0.0,-0.99999,0.0,0.00105]
[1778685671949,54.31,79359.14,0.0,-0.99999,0.0,0.00106]
[1778685673963,54.31,79352.33,0.0,-0.99999,0.0,0.00104]
[1778685674970,54.31,79348.52,0.0,-0.99999,0.0,0.00103]
[1778685675249,54.31,79348.52,0.0,-0.99999,0.0,0.00103]
[1778685675319,54.31,79348.52,0.0,-0.99999,0.0,0.00103]
[1778685675357,54.31,79348.52,0.0,-0.99999,0.0,0.00103]
[1778685675570,54.31,79348.52,0.0,-0.99999,0.0,0.00103]
[1778685675977,54.31,79348.75,0.0,-0.99999,0.0,0.00103]
[1778685681013,54.31,79348.24,0.0,-0.99999,0.0,0.00103]
[1778685683691,54.31,79345.57,0.0,-0.99999,0.0,0.00103]
[1778685684493,54.31,79345.57,0.0,-0.99999,0.0,0.00103]
[1778685684558,54.31,79345.57,0.0,-0.99999,0.0,0.00103]
[1778685684811,54.31,79345.57,0.0,-0.99999,0.0,0.00103]
[1778685684858,54.31,79344.32,0.0,-0.99999,0.0,0.00102]
[1778685686050,54.32,79345.99,0.0,-0.99999,0.0,0.00103]
[1778685688608,54.32,79346.0,0.0,-0.99999,0.0,0.00103]
[1778685688651,54.32,79346.0,0.0,-0.99999,0.0,0.00103]
[1778685688808,54.32,79346.0,0.0,-0.99999,0.0,0.00103]
[1778685688865,54.32,79345.73,0.0,-0.99999,0.0,0.00103]
[1778685690565,54.32,79346.95,0.0,-0.99999,0.0,0.00103]
[1778685691777,54.32,79346.63,0.0,-0.99999,0.0,0.00103]
[1778685691809,54.32,79346.63,0.0,-0.99999,0.0,0.00103]
[1778685691892,54.32,79346.63,0.0,-0.99999,0.0,0.00103]
[1778685691990,54.32,79340.17,0.0,-0.99999,0.0,0.00101]
[1778685692059,54.32,79340.17,0.0,-0.99999,0.0,0.00101]
[1778685697069,54.32,79340.78,0.0,-0.99999,0.0,0.00101]
[1778685697308,54.32,79340.78,0.0,-0.99999,0.0,0.00101]
[1778685698605,54.32,79340.87,0.0,-0.99999,0.0,0.00101]
[1778685698672,54.32,79340.87,0.0,-0.99999,0.0,0.00101]
[1778685698809,54.32,79340.87,0.0,-0.99999,0.0,0.00101]
[1778685698891,54.32,79342.81,0.0,-0.99999,0.0,0.00101]
[1778685702166,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685703237,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685703310,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685703349,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685703559,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685703643,54.32,79348.91,0.0,-0.99999,0.0,0.00103]
[1778685705061,54.32,79349.86,0.0,-0.99999,0.0,0.00103]
[1778685706194,54.32,79353.97,0.0,-0.99999,0.0,0.00104]
[1778685708211,54.32,79353.88,0.0,-0.99999,0.0,0.00104]
[1778685708260,54.32,79353.88,0.0,-0.99999,0.0,0.00104]
[1778685708311,54.32,79353.88,0.0,-0.99999,0.0,0.00104]
[1778685708412,54.32,79353.63,0.0,-0.99999,0.0,0.00104]
[1778685712236,54.32,79356.63,0.0,-0.99999,0.0,0.00105]
[1778685714250,54.32,79359.74,0.0,-0.99999,0.0,0.00105]
[1778685715205,54.32,79359.74,0.0,-0.99999,0.0,0.00105]
[1778685715305,54.32,79359.74,0.0,-0.99999,0.0,0.00105]
[1778685715558,54.32,79359.74,0.0,-0.99999,0.0,0.00105]
[1778685715659,54.32,79361.89,0.0,-0.99999,0.0,0.00106]
[1778685716264,54.32,79373.57,0.0,-0.99999,0.0,0.00109]
[1778685717271,54.32,79377.01,0.0,-0.99999,0.0,0.0011]
[1778685718278,54.32,79375.57,0.0,-0.99999,0.0,0.00109]
[1778685719278,54.32,79375.57,0.0,-0.99999,0.0,0.00109]
[1778685719311,54.32,79375.57,0.0,-0.99999,0.0,0.00109]
[1778685719449,54.32,79375.57,0.0,-0.99999,0.0,0.00109]
[1778685719571,54.32,79375.57,0.0,-0.99999,0.0,0.00109]
[1778685719581,54.32,79374.35,0.0,-0.99999,0.0,0.00109]
[1778685720292,54.32,79368.37,0.0,-0.99999,0.0,0.00108]
[1778685721299,54.32,79364.99,0.0,-0.99999,0.0,0.00107]
[1778685725887,54.32,79364.67,0.0,-0.99999,0.0,0.00107]
[1778685725994,54.32,79364.67,0.0,-0.99999,0.0,0.00107]
[1778685725981,54.32,79363.72,0.0,-0.99999,0.0,0.00106]
[1778685726060,54.32,79363.72,0.0,-0.99999,0.0,0.00106]
[1778685726334,54.32,79363.38,0.0,-0.99999,0.0,0.00106]
[1778685727341,54.32,79365.02,0.0,-0.99999,0.0,0.00107]
[1778685728348,54.32,79366.93,0.0,-0.99999,0.0,0.00107]
[1778685729355,54.32,79368.47,0.0,-0.99999,0.0,0.00108]
[1778685732599,54.32,79367.89,0.0,-0.99999,0.0,0.00108]
[1778685732711,54.32,79367.89,0.0,-0.99999,0.0,0.00108]
[1778685732810,54.32,79367.89,0.0,-0.99999,0.0,0.00108]
[1778685732911,54.32,79366.74,0.0,-0.99999,0.0,0.00107]
[1778685734390,54.32,79355.65,0.0,-0.99999,0.0,0.00104]
[1778685735754,54.32,79355.65,0.0,-0.99999,0.0,0.00104]
[1778685735813,54.32,79355.65,0.0,-0.99999,0.0,0.00104]
[1778685735869,54.32,79355.65,0.0,-0.99999,0.0,0.00104]
[1778685736060,54.32,79355.65,0.0,-0.99999,0.0,0.00104]
[1778685735966,54.32,79347.01,0.0,-0.99999,0.0,0.00102]
[1778685736404,54.32,79344.55,0.0,-0.99999,0.0,0.00102]
[1778685737411,54.32,79344.33,0.0,-0.99999,0.0,0.00102]
[1778685742914,54.32,79343.9,0.0,-0.99999,0.0,0.00102]
[1778685743025,54.32,79343.9,0.0,-0.99999,0.0,0.00102]
[1778685743060,54.32,79343.9,0.0,-0.99999,0.0,0.00102]
[1778685743015,54.32,79345.51,0.0,-0.99999,0.0,0.00102]
[1778685743453,54.32,79346.39,0.0,-0.99999,0.0,0.00102]
[1778685748488,54.32,79345.27,0.0,-0.99999,0.0,0.00102]
[1778685750558,54.32,79345.35,0.0,-0.99999,0.0,0.00102]
[1778685751006,54.32,79345.35,0.0,-0.99999,0.0,0.00102]
[1778685751032,54.32,79345.35,0.0,-0.99999,0.0,0.00102]
[1778685751060,54.32,79345.35,0.0,-0.99999,0.0,0.00102]
[1778685750574,54.32,79343.32,0.0,-0.99999,0.0,0.00102]
[1778685751509,54.32,79338.7,0.0,-0.99999,0.0,0.00099]
[1778685753523,54.32,79337.4,0.0,-0.99999,0.0,0.00099]
[1778685754530,54.32,79341.01,0.0,-0.99999,0.0,0.001]
[1778685755305,54.32,79341.01,0.0,-0.99999,0.0,0.001]
[1778685755421,54.32,79341.01,0.0,-0.99999,0.0,0.001]
[1778685755559,54.32,79341.01,0.0,-0.99999,0.0,0.001]
[1778685755660,54.32,79340.77,0.0,-0.99999,0.0,0.001]
[1778685758558,54.32,79346.93,0.0,-0.99999,0.0,0.00101]
[1778685759289,54.32,79346.93,0.0,-0.99999,0.0,0.00101]
[1778685759308,54.32,79346.93,0.0,-0.99999,0.0,0.00101]
[1778685759344,54.32,79346.93,0.0,-0.99999,0.0,0.00101]
[1778685759561,54.32,79346.93,0.0,-0.99999,0.0,0.00101]
[1778685759565,54.32,79347.61,0.0,-0.99999,0.0,0.00102]
[1778685761061,54.32,79347.61,0.0,-0.99999,0.0,0.00102]
[1778685766058,54.32,79346.37,0.0,-0.99999,0.0,0.00101]
[1778685766872,54.32,79345.37,0.0,-0.99999,0.0,0.00101]
[1778685766917,54.32,79345.37,0.0,-0.99999,0.0,0.00101]
[1778685767059,54.32,79345.37,0.0,-0.99999,0.0,0.00101]
[1778685767082,54.32,79339.58,0.0,-0.99999,0.0,0.001]
[1778685767621,54.32,79337.43,0.0,-0.99999,0.0,0.00099]
[1778685768629,54.32,79341.47,0.0,-0.99999,0.0,0.001]
[1778685770642,54.32,79343.6,0.0,-0.99999,0.0,0.00101]
[1778685771721,54.32,79343.6,0.0,-0.99999,0.0,0.00101]
[1778685771808,54.32,79343.6,0.0,-0.99999,0.0,0.00101]
[1778685771830,54.32,79343.6,0.0,-0.99999,0.0,0.00101]
[1778685772060,54.32,79343.6,0.0,-0.99999,0.0,0.00101]
[1778685771909,54.32,79346.68,0.0,-0.99999,0.0,0.00101]
[1778685773080,54.32,79346.68,0.0,-0.99999,0.0,0.00101]
[1778685773663,54.32,79353.44,0.0,-0.99999,0.0,0.00103]
[1778685774670,54.32,79357.59,0.0,-0.99999,0.0,0.00104]
[1778685776648,54.32,79356.71,0.0,-0.99999,0.0,0.00104]
[1778685776704,54.32,79356.71,0.0,-0.99999,0.0,0.00104]
[1778685776811,54.32,79356.71,0.0,-0.99999,0.0,0.00104]
[1778685776911,54.32,79348.39,0.0,-0.99999,0.0,0.00102]
[1778685777691,54.32,79346.81,0.0,-0.99999,0.0,0.00101]
[1778685779705,54.32,79348.36,0.0,-0.99999,0.0,0.00102]
[1778685781321,54.32,79347.86,0.0,-0.99999,0.0,0.00102]
[1778685781386,54.32,79347.86,0.0,-0.99999,0.0,0.00102]
[1778685781559,54.32,79347.86,0.0,-0.99999,0.0,0.00102]
[1778685781608,54.32,79347.86,0.0,-0.99999,0.0,0.00102]
[1778685781719,54.32,79345.35,0.0,-0.99999,0.0,0.00101]
[1778685782726,54.32,79344.32,0.0,-0.99999,0.0,0.00101]
[1778685783733,54.32,79345.28,0.0,-0.99999,0.0,0.00101]
[1778685785065,54.32,79345.28,0.0,-0.99999,0.0,0.00101]
[1778685785170,54.32,79345.05,0.0,-0.99999,0.0,0.00101]
[1778685785270,54.32,79345.05,0.0,-0.99999,0.0,0.00101]
[1778685785309,54.32,79345.05,0.0,-0.99999,0.0,0.00101]
[1778685785360,54.32,79345.05,0.0,-0.99999,0.0,0.00101]
[1778685785747,54.32,79345.24,0.0,-0.99999,0.0,0.00101]
[1778685789060,54.32,79345.35,0.0,-0.99999,0.0,0.00101]
[1778685788768,54.32,79347.03,0.0,-0.99999,0.0,0.00101]
[1778685789183,54.32,79347.03,0.0,-0.99999,0.0,0.00101]
[1778685789775,54.32,79347.18,0.0,-0.99999,0.0,0.00101]
[1778685790782,54.32,79348.74,0.0,-0.99999,0.0,0.00102]
[1778685793059,54.32,79348.46,0.0,-0.99999,0.0,0.00102]
[1778685793175,54.32,79348.06,0.0,-0.99999,0.0,0.00102]
[1778685793803,54.32,79348.14,0.0,-0.99999,0.0,0.00102]
[1778685795060,54.32,79348.14,0.0,-0.99999,0.0,0.00102]
[1778685795175,54.32,79347.99,0.0,-0.99999,0.0,0.00102]
[1778685795817,54.32,79347.56,0.0,-0.99999,0.0,0.00102]
[1778685796824,54.32,79346.5,0.0,-0.99999,0.0,0.00101]
[1778685798616,54.32,79346.47,0.0,-0.99999,0.0,0.00101]
[1778685798734,54.32,79346.47,0.0,-0.99999,0.0,0.00101]
[1778685798808,54.32,79346.47,0.0,-0.99999,0.0,0.00101]
[1778685798909,54.32,79346.47,0.0,-0.99999,0.0,0.00101]
[1778685799010,54.32,79346.47,0.0,-0.99999,0.0,0.00101]
[1778685799057,54.32,79344.53,0.0,-0.99999,0.0,0.00101]
[1778685799845,54.32,79339.87,0.0,-0.99999,0.0,0.001]
[1778685801059,54.32,79339.87,0.0,-0.99999,0.0,0.001]
[1778685800852,54.32,79338.72,0.0,-0.99999,0.0,0.00099]
[1778685801859,54.32,79336.47,0.0,-0.99999,0.0,0.00099]
[1778685803873,54.32,79337.74,0.0,-0.99999,0.0,0.00099]
[1778685804880,54.32,79342.28,0.0,-0.99999,0.0,0.001]
[1778685805887,54.32,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685807059,54.32,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685806894,54.32,79347.04,0.0,-0.99999,0.0,0.00101]
[1778685809915,54.32,79347.71,0.0,-0.99999,0.0,0.00102]
[1778685810923,54.33,79349.44,0.0,-0.99999,0.0,0.00102]
[1778685811930,54.33,79350.6,0.0,-0.99999,0.0,0.00101]
[1778685812937,54.33,79356.4,0.0,-0.99999,0.0,0.00103]
[1778685813944,54.33,79360.1,0.0,-0.99999,0.0,0.00104]
[1778685814951,54.33,79362.04,0.0,-0.99999,0.0,0.00104]
[1778685815958,54.34,79360.93,0.0,-0.99999,0.0,0.00104]
[1778685816965,54.34,79358.49,0.0,-0.99999,0.0,0.00104]
[1778685817972,54.34,79356.97,0.0,-0.99999,0.0,0.00103]
[1778685818979,54.34,79358.03,0.0,-0.99999,0.0,0.00104]
[1778685820130,54.34,79358.03,0.0,-0.99999,0.0,0.00104]
[1778685819987,54.34,79359.53,0.0,-0.99999,0.0,0.00104]
[1778685821066,54.34,79359.53,0.0,-0.99999,0.0,0.00104]
[1778685820993,54.34,79358.22,0.0,-0.99999,0.0,0.00104]
[1778685821179,54.34,79358.22,0.0,-0.99999,0.0,0.00104]
[1778685822000,54.34,79358.79,0.0,-0.99999,0.0,0.00104]
[1778685823085,54.34,79358.79,0.0,-0.99999,0.0,0.00104]
[1778685823203,54.34,79359.84,0.0,-0.99999,0.0,0.00104]
[1778685824015,54.34,79366.72,0.0,-0.99999,0.0,0.00106]
[1778685825022,54.34,79369.73,0.0,-0.99999,0.0,0.00106]
[1778685826029,54.34,79363.82,0.0,-0.99999,0.0,0.00105]
[1778685827036,54.34,79355.97,0.0,-0.99999,0.0,0.00103]
[1778685827528,54.34,79355.97,0.0,-0.99999,0.0,0.00103]
[1778685827563,54.34,79355.97,0.0,-0.99999,0.0,0.00103]
[1778685827643,54.34,79355.97,0.0,-0.99999,0.0,0.00103]
[1778685827808,54.34,79355.97,0.0,-0.99999,0.0,0.00103]
[1778685828043,54.34,79355.99,0.0,-0.99999,0.0,0.00103]
[1778685831064,54.34,79357.7,0.0,-0.99999,0.0,0.00104]
[1778685836099,54.34,79357.66,0.0,-0.99999,0.0,0.00104]
[1778685837611,54.34,79357.41,0.0,-0.99999,0.0,0.00103]
[1778685837649,54.34,79357.41,0.0,-0.99999,0.0,0.00103]
[1778685837811,54.34,79357.41,0.0,-0.99999,0.0,0.00103]
[1778685838113,54.34,79356.4,0.0,-0.99999,0.0,0.00103]
[1778685840127,54.34,79350.82,0.0,-0.99999,0.0,0.00102]
[1778685841766,54.34,79349.36,0.0,-0.99999,0.0,0.00102]
[1778685841811,54.34,79349.36,0.0,-0.99999,0.0,0.00102]
[1778685841880,54.34,79349.36,0.0,-0.99999,0.0,0.00102]
[1778685842062,54.34,79349.36,0.0,-0.99999,0.0,0.00102]
[1778685842141,54.34,79350.09,0.0,-0.99999,0.0,0.00102]
[1778685844155,54.34,79355.78,0.0,-0.99999,0.0,0.00103]
[1778685845167,54.34,79363.47,0.0,-0.99999,0.0,0.00105]
[1778685846176,54.34,79366.93,0.0,-0.99999,0.0,0.00106]
[1778685847268,54.34,79366.93,0.0,-0.99999,0.0,0.00106]
[1778685847309,54.34,79366.93,0.0,-0.99999,0.0,0.00106]
[1778685847331,54.34,79366.93,0.0,-0.99999,0.0,0.00106]
[1778685847561,54.34,79366.93,0.0,-0.99999,0.0,0.00106]
[1778685847662,54.34,79368.52,0.0,-0.99999,0.0,0.00106]
[1778685849194,54.34,79370.57,0.0,-0.99999,0.0,0.00107]
[1778685850201,54.34,79368.52,0.0,-0.99999,0.0,0.00106]
[1778685851208,54.34,79362.58,0.0,-0.99999,0.0,0.00105]
[1778685852215,54.34,79358.97,0.0,-0.99999,0.0,0.00104]
[1778685853222,54.34,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685854986,54.34,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685855063,54.34,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685855103,54.34,79345.26,0.0,-0.99999,0.0,0.00101]
[1778685855153,54.34,79342.08,0.0,-0.99999,0.0,0.001]
[1778685855308,54.34,79342.08,0.0,-0.99999,0.0,0.001]
[1778685857250,54.34,79332.64,0.0,-0.99999,0.0,0.00098]
[1778685858257,54.34,79330.2,0.0,-0.99999,0.0,0.00097]
[1778685860407,54.34,79330.46,0.0,-0.99999,0.0,0.00097]
[1778685861077,54.34,79330.46,0.0,-0.99999,0.0,0.00097]
[1778685861748,54.34,79329.78,0.0,-0.99999,0.0,0.00097]
[1778685862001,54.34,79321.77,0.0,-0.99999,0.0,0.00095]
[1778685862903,54.34,79316.19,0.0,-0.99999,0.0,0.00094]
[1778685864302,54.34,79314.48,0.0,-0.99999,0.0,0.00094]
[1778685865309,54.34,79305.88,0.0,-0.99999,0.0,0.00092]
[1778685867077,54.34,79305.88,0.0,-0.99999,0.0,0.00092]
[1778685867154,54.34,79305.88,0.0,-0.99999,0.0,0.00092]
[1778685867162,54.34,79299.42,0.0,-0.99999,0.0,0.0009]
[1778685867309,54.34,79299.42,0.0,-0.99999,0.0,0.0009]
[1778685868330,54.34,79301.91,0.0,-0.99999,0.0,0.00091]
[1778685870104,54.34,79301.91,0.0,-0.99999,0.0,0.00091]
[1778685870160,54.34,79301.1,0.0,-0.99999,0.0,0.00091]
[1778685870230,54.34,79301.1,0.0,-0.99999,0.0,0.00091]
[1778685870312,54.34,79301.1,0.0,-0.99999,0.0,0.00091]
[1778685870344,54.34,79300.96,0.0,-0.99999,0.0,0.00091]
[1778685875381,54.34,79299.88,0.0,-0.99999,0.0,0.00089]
[1778685878685,54.34,79304.58,0.0,-0.99999,0.0,0.0009]
[1778685879650,54.34,79304.58,0.0,-0.99999,0.0,0.0009]
[1778685879714,54.34,79304.58,0.0,-0.99999,0.0,0.0009]
[1778685879809,54.34,79304.58,0.0,-0.99999,0.0,0.0009]
[1778685879863,54.34,79307.07,0.0,-0.99999,0.0,0.00091]
[1778685883439,54.34,79308.83,0.0,-0.99999,0.0,0.00091]
[1778685885909,54.34,79309.92,0.0,-0.99999,0.0,0.00092]
[1778685885928,54.34,79309.92,0.0,-0.99999,0.0,0.00092]
[1778685886061,54.34,79309.92,0.0,-0.99999,0.0,0.00092]
[1778685886162,54.34,79311.18,0.0,-0.99999,0.0,0.00092]
[1778685886460,54.34,79314.01,0.0,-0.99999,0.0,0.00093]
[1778685887467,54.34,79317.29,0.0,-0.99999,0.0,0.00093]
[1778685888474,54.34,79322.39,0.0,-0.99999,0.0,0.00094]
[1778685890168,54.34,79322.39,0.0,-0.99999,0.0,0.00094]
[1778685891014,54.34,79323.2,0.0,-0.99999,0.0,0.00095]
[1778685891062,54.34,79323.2,0.0,-0.99999,0.0,0.00095]
[1778685891125,54.34,79323.2,0.0,-0.99999,0.0,0.00095]
[1778685891211,54.34,79321.53,0.0,-0.99999,0.0,0.00094]
[1778685891311,54.34,79321.53,0.0,-0.99999,0.0,0.00094]
[1778685897188,54.34,79323.31,0.0,-0.99999,0.0,0.00095]
[1778685897241,54.34,79323.75,0.0,-0.99999,0.0,0.00095]
[1778685897312,54.34,79323.75,0.0,-0.99999,0.0,0.00095]
[1778685897543,54.34,79322.5,0.0,-0.99999,0.0,0.00094]
[1778685899556,54.34,79324.65,0.0,-0.99999,0.0,0.00095]
[1778685904591,54.34,79322.89,0.0,-0.99999,0.0,0.00094]
[1778685905907,54.34,79322.89,0.0,-0.99999,0.0,0.00094]
[1778685906012,54.34,79322.89,0.0,-0.99999,0.0,0.00094]
[1778685906060,54.34,79322.89,0.0,-0.99999,0.0,0.00094]
[1778685906064,54.34,79322.13,0.0,-0.99999,0.0,0.00094]
[1778685907612,54.34,79323.98,0.0,-0.99999,0.0,0.00095]
[1778685908619,54.34,79331.36,0.0,-0.99999,0.0,0.00096]
[1778685909626,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685910548,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685910561,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685910672,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685910809,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685911061,54.34,79337.96,0.0,-0.99999,0.0,0.00098]
[1778685911158,54.34,79339.52,0.0,-0.99999,0.0,0.00098]
[1778685912563,54.34,79339.26,0.0,-0.99999,0.0,0.00098]
[1778685912647,54.34,79335.03,0.0,-0.99999,0.0,0.00097]
[1778685916678,54.34,79331.12,0.0,-0.99999,0.0,0.00096]
[1778685917685,54.34,79325.09,0.0,-0.99999,0.0,0.00095]
[1778685918963,54.34,79325.09,0.0,-0.99999,0.0,0.00095]
[1778685919071,54.34,79325.09,0.0,-0.99999,0.0,0.00095]
[1778685919080,54.34,79325.09,0.0,-0.99999,0.0,0.00095]
[1778685919166,54.34,79321.98,0.0,-0.99999,0.0,0.00094]
[1778685919310,54.34,79321.98,0.0,-0.99999,0.0,0.00094]
[1778685924736,54.34,79319.78,0.0,-0.99999,0.0,0.00094]
[1778685925745,54.34,79317.59,0.0,-0.99999,0.0,0.00093]
[1778685926752,54.34,79311.76,0.0,-0.99999,0.0,0.00092]
[1778685927759,54.34,79303.74,0.0,-0.99999,0.0,0.0009]
[1778685928766,54.34,79300.47,0.0,-0.99999,0.0,0.0009]
[1778685929586,54.34,79300.47,0.0,-0.99999,0.0,0.0009]
[1778685929706,54.34,79300.47,0.0,-0.99999,0.0,0.0009]
[1778685929773,54.34,79294.99,0.0,-0.99999,0.0,0.00088]
[1778685931903,54.34,79293.85,0.0,-0.99999,0.0,0.00088]
[1778685931956,54.34,79293.85,0.0,-0.99999,0.0,0.00088]
[1778685932060,54.34,79293.85,0.0,-0.99999,0.0,0.00088]
[1778685932158,54.34,79291.82,0.0,-0.99999,0.0,0.00087]
[1778685932797,54.34,79289.5,0.0,-0.99999,0.0,0.00086]
[1778685933804,54.34,79284.98,0.0,-0.99999,0.0,0.00086]
[1778685934813,54.34,79279.5,0.0,-0.99999,0.0,0.00084]
[1778685935818,54.34,79277.16,0.0,-0.99999,0.0,0.00084]
[1778685937832,54.34,79274.4,0.0,-0.99999,0.0,0.00083]
[1778685939839,54.34,79274.57,0.0,-0.99999,0.0,0.00083]
[1778685939855,54.34,79274.57,0.0,-0.99999,0.0,0.00083]
[1778685940062,54.34,79274.57,0.0,-0.99999,0.0,0.00083]
[1778685940115,54.34,79273.87,0.0,-0.99999,0.0,0.00083]
[1778685941860,54.34,79276.43,0.0,-0.99999,0.0,0.00084]
[1778685943876,54.34,79272.91,0.0,-0.99999,0.0,0.00083]
[1778685945063,54.34,79272.91,0.0,-0.99999,0.0,0.00083]
[1778685945177,54.34,79272.91,0.0,-0.99999,0.0,0.00083]
[1778685945265,54.34,79271.39,0.0,-0.99999,0.0,0.00083]
[1778685945316,54.34,79271.39,0.0,-0.99999,0.0,0.00083]
[1778685945372,54.34,79271.39,0.0,-0.99999,0.0,0.00083]
[1778685945561,54.34,79271.39,0.0,-0.99999,0.0,0.00083]
[1778685945890,54.34,79270.05,0.0,-0.99999,0.0,0.00083]
[1778685950925,54.35,79264.3,0.0,-0.99999,0.0,0.00082]
[1778685952533,54.35,79263.68,0.0,-0.99999,0.0,0.00081]
[1778685952545,54.35,79263.68,0.0,-0.99999,0.0,0.00081]
[1778685952561,54.35,79263.68,0.0,-0.99999,0.0,0.00081]
[1778685952939,54.35,79273.67,0.0,-0.99999,0.0,0.00083]
[1778685953946,54.35,79276.36,0.0,-0.99999,0.0,0.00084]
[1778685956077,54.35,79276.89,0.0,-0.99999,0.0,0.00084]
[1778685956189,54.35,79276.89,0.0,-0.99999,0.0,0.00084]
[1778685956162,54.35,79279.49,0.0,-0.99999,0.0,0.00085]
[1778685956320,54.35,79279.49,0.0,-0.99999,0.0,0.00085]
[1778685956967,54.35,79278.77,0.0,-0.99999,0.0,0.00084]
[1778685959988,54.35,79276.77,0.0,-0.99999,0.0,0.00084]
[1778685962686,54.35,79277.72,0.0,-0.99999,0.0,0.00084]
[1778685962751,54.35,79277.72,0.0,-0.99999,0.0,0.00084]
[1778685962810,54.35,79277.72,0.0,-0.99999,0.0,0.00084]
[1778685963010,54.35,79278.02,0.0,-0.99999,0.0,0.00084]
[1778685966032,54.35,79272.87,0.0,-0.99999,0.0,0.00083]
[1778685966745,54.35,79272.87,0.0,-0.99999,0.0,0.00083]
[1778685966801,54.35,79272.87,0.0,-0.99999,0.0,0.00083]
[1778685966809,54.35,79272.87,0.0,-0.99999,0.0,0.00083]
[1778685967039,54.35,79274.0,0.0,-0.99999,0.0,0.00084]
[1778685968046,54.35,79275.47,0.0,-0.99999,0.0,0.00084]
[1778685972075,54.35,79270.72,0.0,-0.99999,0.0,0.00083]
[1778685973082,54.35,79265.32,0.0,-0.99999,0.0,0.00082]
[1778685973415,54.35,79265.32,0.0,-0.99999,0.0,0.00082]
[1778685973459,54.35,79265.32,0.0,-0.99999,0.0,0.00082]
[1778685973560,54.35,79265.32,0.0,-0.99999,0.0,0.00082]
[1778685974089,54.35,79264.48,0.0,-0.99999,0.0,0.00082]
[1778685976103,54.35,79257.65,0.0,-0.99999,0.0,0.00081]
[1778685977110,54.36,79255.41,0.0,-0.99999,0.0,0.0008]
[1778685978117,54.37,79257.23,0.0,-0.99999,0.0,0.00081]
[1778685980131,54.38,79254.77,0.0,-0.99999,0.0,0.00081]
[1778685981138,54.39,79252.78,0.0,-0.99999,0.0,0.00081]
[1778685981697,54.39,79252.78,0.0,-0.99999,0.0,0.00081]
[1778685981808,54.39,79252.78,0.0,-0.99999,0.0,0.00081]
[1778685982059,54.39,79252.78,0.0,-0.99999,0.0,0.00081]
[1778685982145,54.39,79253.46,0.0,-0.99999,0.0,0.00081]
[1778685985166,54.41,79256.02,0.0,-0.99999,0.0,0.00082]
[1778685986173,54.42,79253.9,0.0,-0.99999,0.0,0.00082]
[1778685986758,54.42,79253.9,0.0,-0.99999,0.0,0.00082]
[1778685986809,54.42,79253.9,0.0,-0.99999,0.0,0.00082]
[1778685987066,54.42,79253.9,0.0,-0.99999,0.0,0.00082]
[1778685987180,54.43,79252.17,0.0,-0.99999,0.0,0.00082]
[1778685991209,54.45,79253.29,0.0,-0.99999,0.0,0.00082]
[1778685991459,54.45,79253.29,0.0,-0.99999,0.0,0.00082]
[1778685991560,54.45,79253.29,0.0,-0.99999,0.0,0.00082]
[1778685991569,54.45,79253.29,0.0,-0.99999,0.0,0.00082]
[1778685991810,54.45,79253.29,0.0,-0.99999,0.0,0.00082]
[1778685992215,54.46,79252.6,0.0,-0.99999,0.0,0.00082]
[1778685997150,54.47,79252.68,0.0,-0.99999,0.0,0.00082]
[1778685997250,54.47,79252.68,0.0,-0.99999,0.0,0.00082]
[1778685997309,54.47,79252.68,0.0,-0.99999,0.0,0.00082]
[1778685997257,54.47,79252.84,0.0,-0.99999,0.0,0.00082]
[1778686000271,54.47,79258.54,0.0,-0.99999,0.0,0.00083]
[1778686000484,54.47,79258.54,0.0,-0.99999,0.0,0.00083]
[1778686000545,54.47,79258.54,0.0,-0.99999,0.0,0.00083]
[1778686000568,54.47,79258.54,0.0,-0.99999,0.0,0.00083]
[1778686001278,54.47,79260.3,0.0,-0.99999,0.0,0.00084]
[1778686006313,54.47,79261.28,0.0,-0.99999,0.0,0.00084]
[1778686007320,54.47,79256.99,0.0,-0.99999,0.0,0.00083]
[1778686007928,54.47,79256.99,0.0,-0.99999,0.0,0.00083]
[1778686007963,54.47,79256.99,0.0,-0.99999,0.0,0.00083]
[1778686008058,54.47,79256.99,0.0,-0.99999,0.0,0.00083]
[1778686008327,54.47,79257.42,0.0,-0.99999,0.0,0.00083]
[1778686009334,54.47,79258.65,0.0,-0.99999,0.0,0.00083]
[1778686010341,54.47,79255.9,0.0,-0.99999,0.0,0.00083]
[1778686012355,54.47,79257.03,0.0,-0.99999,0.0,0.00083]
[1778686017617,54.48,79256.61,0.0,-0.99999,0.0,0.00083]
[1778686017687,54.48,79256.61,0.0,-0.99999,0.0,0.00083]
[1778686017809,54.48,79256.61,0.0,-0.99999,0.0,0.00083]
[1778686017910,54.48,79257.63,0.0,-0.99999,0.0,0.00083]
[1778686020411,54.48,79256.31,0.0,-0.99999,0.0,0.00083]
[1778686021418,54.49,79259.12,0.0,-0.99999,0.0,0.00084]
[1778686023232,54.49,79259.12,0.0,-0.99999,0.0,0.00084]
[1778686023287,54.49,79259.12,0.0,-0.99999,0.0,0.00084]
[1778686023308,54.49,79259.12,0.0,-0.99999,0.0,0.00084]
[1778686023271,54.49,79258.75,0.0,-0.99999,0.0,0.00084]
[1778686023432,54.49,79258.15,0.0,-0.99999,0.0,0.00084]
[1778686024439,54.5,79256.99,0.0,-0.99999,0.0,0.00084]
[1778686026453,54.51,79258.44,0.0,-0.99999,0.0,0.00084]
[1778686028467,54.52,79256.59,0.0,-0.99999,0.0,0.00084]
[1778686029504,54.52,79256.59,0.0,-0.99999,0.0,0.00084]
[1778686029569,54.52,79256.59,0.0,-0.99999,0.0,0.00084]
[1778686029654,54.52,79256.59,0.0,-0.99999,0.0,0.00084]
[1778686029670,54.52,79257.64,0.0,-0.99999,0.0,0.00085]
[1778686031488,54.53,79256.32,0.0,-0.99999,0.0,0.00085]
[1778686033064,54.53,79256.32,0.0,-0.99999,0.0,0.00085]
[1778686033367,54.53,79256.32,0.0,-0.99999,0.0,0.00085]
[1778686033122,54.53,79255.21,0.0,-0.99999,0.0,0.00084]
[1778686033502,54.53,79245.17,0.0,-0.99999,0.0,0.00082]
[1778686034509,54.53,79242.41,0.0,-0.99999,0.0,0.00082]
[1778686035868,54.53,79242.41,0.0,-0.99999,0.0,0.00082]
[1778686035977,54.53,79242.41,0.0,-0.99999,0.0,0.00082]
[1778686036054,54.54,79237.18,0.0,-0.99999,0.0,0.00081]
[1778686037307,54.55,79238.85,0.0,-0.99999,0.0,0.00082]
[1778686037466,54.55,79238.85,0.0,-0.99999,0.0,0.00082]
[1778686037581,54.55,79238.85,0.0,-0.99999,0.0,0.00082]
[1778686037851,54.56,79237.65,0.0,-0.99999,0.0,0.00082]
[1778686039544,54.57,79236.29,0.0,-0.99999,0.0,0.00082]
[1778686040739,54.57,79236.29,0.0,-0.99999,0.0,0.00082]
[1778686040809,54.57,79236.29,0.0,-0.99999,0.0,0.00082]
[1778686040917,54.57,79236.29,0.0,-0.99999,0.0,0.00082]
[1778686040945,54.58,79233.48,0.0,-0.99999,0.0,0.00082]
[1778686042193,54.59,79232.1,0.0,-0.99999,0.0,0.00082]
[1778686043311,54.59,79232.1,0.0,-0.99999,0.0,0.00082]
[1778686042565,54.59,79234.12,0.0,-0.99999,0.0,0.00082]
[1778686043431,54.59,79234.12,0.0,-0.99999,0.0,0.00082]
[1778686043572,54.6,79233.0,0.0,-0.99999,0.0,0.00082]
[1778686046593,54.62,79231.1,0.0,-0.99999,0.0,0.00082]
[1778686047600,54.63,79227.76,0.0,-0.99999,0.0,0.00082]
[1778686048607,54.64,79226.75,0.0,-0.99999,0.0,0.00082]
[1778686049614,54.65,79227.44,0.0,-0.99999,0.0,0.00082]
[1778686050621,54.65,79229.46,0.0,-0.99999,0.0,0.00083]
[1778686051628,54.65,79242.19,0.0,-0.99999,0.0,0.00085]
[1778686052635,54.65,79246.9,0.0,-0.99999,0.0,0.00086]
[1778686054077,54.66,79245.45,0.0,-0.99999,0.0,0.00085]
[1778686055313,54.66,79245.45,0.0,-0.99999,0.0,0.00085]
[1778686054649,54.66,79248.18,0.0,-0.99999,0.0,0.00086]
[1778686055405,54.66,79248.18,0.0,-0.99999,0.0,0.00086]
[1778686055656,54.66,79251.81,0.0,-0.99999,0.0,0.00087]
[1778686056665,54.66,79253.06,0.0,-0.99999,0.0,0.00087]
[1778686057695,54.66,79255.9,0.0,-0.99999,0.0,0.00088]
[1778686058499,54.66,79255.9,0.0,-0.99999,0.0,0.00088]
[1778686058564,54.66,79255.9,0.0,-0.99999,0.0,0.00088]
[1778686058703,54.66,79265.44,0.0,-0.99999,0.0,0.0009]
[1778686059710,54.66,79270.93,0.0,-0.99999,0.0,0.00091]
[1778686060717,54.66,79267.31,0.0,-0.99999,0.0,0.0009]
[1778686061724,54.66,79262.46,0.0,-0.99999,0.0,0.00089]
[1778686062732,54.66,79260.97,0.0,-0.99999,0.0,0.00089]
[1778686064746,54.66,79262.71,0.0,-0.99999,0.0,0.00089]
[1778686065959,54.66,79262.71,0.0,-0.99999,0.0,0.00089]
[1778686066071,54.66,79262.71,0.0,-0.99999,0.0,0.00089]
[1778686066170,54.66,79263.9,0.0,-0.99999,0.0,0.00089]
[1778686066766,54.66,79268.29,0.0,-0.99999,0.0,0.0009]
[1778686067773,54.66,79277.98,0.0,-0.99999,0.0,0.00092]
[1778686068780,54.66,79285.73,0.0,-0.99999,0.0,0.00094]
[1778686069787,54.66,79288.18,0.0,-0.99999,0.0,0.00094]
[1778686070794,54.66,79288.25,0.0,-0.99999,0.0,0.00094]
[1778686071801,54.66,79289.27,0.0,-0.99999,0.0,0.00095]
[1778686072808,54.66,79287.4,0.0,-0.99999,0.0,0.00094]
[1778686074999,54.66,79288.23,0.0,-0.99999,0.0,0.00094]
[1778686075829,54.66,79289.09,0.0,-0.99999,0.0,0.00095]
[1778686079857,54.66,79288.24,0.0,-0.99999,0.0,0.00094]
[1778686080864,54.66,79285.95,0.0,-0.99999,0.0,0.00094]
[1778686082878,54.66,79285.08,0.0,-0.99999,0.0,0.00094]
[1778686085899,54.66,79282.22,0.0,-0.99999,0.0,0.00093]
[1778686086906,54.66,79283.34,0.0,-0.99999,0.0,0.00093]
[1778686087913,54.66,79284.2,0.0,-0.99999,0.0,0.00094]
[1778686088920,54.66,79282.86,0.0,-0.99999,0.0,0.00093]
[1778686089928,54.66,79283.87,0.0,-0.99999,0.0,0.00094]
[1778686090935,54.66,79290.35,0.0,-0.99999,0.0,0.00095]
[1778686091942,54.66,79298.46,0.0,-0.99999,0.0,0.00097]
[1778686092949,54.66,79302.19,0.0,-0.99999,0.0,0.00098]
[1778686093956,54.66,79304.45,0.0,-0.99999,0.0,0.00098]
[1778686095903,54.66,79304.61,0.0,-0.99999,0.0,0.00098]
[1778686096155,54.66,79304.61,0.0,-0.99999,0.0,0.00098]
[1778686096205,54.66,79308.42,0.0,-0.99999,0.0,0.00099]
[1778686096977,54.66,79309.78,0.0,-0.99999,0.0,0.00099]
[1778686097984,54.66,79300.15,0.0,-0.99999,0.0,0.00097]
[1778686098994,54.66,79288.6,0.0,-0.99999,0.0,0.00095]
[1778686100007,54.66,79272.0,0.0,-0.99999,0.0,0.00091]
[1778686101008,54.66,79268.59,0.0,-0.99999,0.0,0.0009]
[1778686102015,54.66,79266.0,0.0,-0.99999,0.0,0.0009]
[1778686103022,54.66,79263.31,0.0,-0.99999,0.0,0.00089]
[1778686104029,54.66,79264.86,0.0,-0.99999,0.0,0.00089]
[1778686105037,54.66,79265.65,0.0,-0.99999,0.0,0.0009]
[1778686106043,54.66,79272.62,0.0,-0.99999,0.0,0.00091]
[1778686107050,54.66,79276.35,0.0,-0.99999,0.0,0.00092]
[1778686109067,54.66,79275.64,0.0,-0.99999,0.0,0.00092]
[1778686110074,54.66,79278.96,0.0,-0.99999,0.0,0.00092]
[1778686111081,54.66,79279.72,0.0,-0.99999,0.0,0.00092]
[1778686112088,54.66,79280.59,0.0,-0.99999,0.0,0.00092]
[1778686113095,54.66,79278.92,0.0,-0.99999,0.0,0.00091]
[1778686115109,54.66,79270.31,0.0,-0.99999,0.0,0.0009]
[1778686116116,54.66,79267.42,0.0,-0.99999,0.0,0.00089]
[1778686117123,54.66,79266.22,0.0,-0.99999,0.0,0.00089]
[1778686121151,54.66,79262.13,0.0,-0.99999,0.0,0.00088]
[1778686122158,54.66,79258.29,0.0,-0.99999,0.0,0.00087]
[1778686123165,54.66,79256.1,0.0,-0.99999,0.0,0.00087]
[1778686124172,54.66,79256.74,0.0,-0.99999,0.0,0.00087]
[1778686125179,54.66,79255.99,0.0,-0.99999,0.0,0.00087]
[1778686130214,54.66,79256.91,0.0,-0.99999,0.0,0.00087]
[1778686132228,54.66,79257.72,0.0,-0.99999,0.0,0.00087]
[1778686135249,54.66,79262.09,0.0,-0.99999,0.0,0.00088]
[1778686136256,54.66,79262.95,0.0,-0.99999,0.0,0.00088]
[1778686138270,54.66,79263.56,0.0,-0.99999,0.0,0.00088]
[1778686140284,54.66,79262.95,0.0,-0.99999,0.0,0.00088]
[1778686142300,54.66,79265.75,0.0,-0.99999,0.0,0.00089]
[1778686143307,54.66,79267.19,0.0,-0.99999,0.0,0.00089]
[1778686145322,54.66,79266.46,0.0,-0.99999,0.0,0.00089]
[1778686146328,54.66,79278.4,0.0,-0.99999,0.0,0.00092]
[1778686147335,54.66,79286.11,0.0,-0.99999,0.0,0.00093]
[1778686148342,54.66,79288.46,0.0,-0.99999,0.0,0.00094]
[1778686149349,54.66,79292.47,0.0,-0.99999,0.0,0.00095]
[1778686153377,54.66,79293.73,0.0,-0.99999,0.0,0.00095]
[1778686156398,54.66,79292.08,0.0,-0.99999,0.0,0.00095]
[1778686158412,54.66,79293.31,0.0,-0.99999,0.0,0.00095]
[1778686159419,54.66,79296.45,0.0,-0.99999,0.0,0.00095]
[1778686161437,54.66,79297.1,0.0,-0.99999,0.0,0.00096]
[1778686166472,54.66,79295.99,0.0,-0.99999,0.0,0.00095]
[1778686167479,54.66,79294.21,0.0,-0.99999,0.0,0.00095]
[1778686168486,54.66,79287.04,0.0,-0.99999,0.0,0.00093]
[1778686169493,54.66,79285.69,0.0,-0.99999,0.0,0.00093]
[1778686170500,54.66,79276.9,0.0,-0.99999,0.0,0.00091]
[1778686171507,54.66,79274.48,0.0,-0.99999,0.0,0.0009]
[1778686172514,54.66,79273.68,0.0,-0.99999,0.0,0.0009]
[1778686173521,54.66,79272.82,0.0,-0.99999,0.0,0.00089]
[1778686175535,54.66,79270.84,0.0,-0.99999,0.0,0.00089]
[1778686176542,54.66,79264.16,0.0,-0.99999,0.0,0.00088]
[1778686177549,54.66,79260.26,0.0,-0.99999,0.0,0.00087]
[1778686178556,54.66,79259.41,0.0,-0.99999,0.0,0.00087]
[1778686181577,54.66,79260.06,0.0,-0.99999,0.0,0.00087]
[1778686182584,54.66,79260.75,0.0,-0.99999,0.0,0.00087]
[1778686186612,54.66,79262.14,0.0,-0.99999,0.0,0.00087]
[1778686187619,54.66,79260.45,0.0,-0.99999,0.0,0.00087]
[1778686190304,54.66,79259.1,0.0,-0.99999,0.0,0.00087]
[1778686190640,54.66,79258.17,0.0,-0.99999,0.0,0.00086]
[1778686191647,54.66,79255.13,0.0,-0.99999,0.0,0.00086]
[1778686192654,54.66,79253.74,0.0,-0.99999,0.0,0.00086]
[1778686193661,54.66,79254.46,0.0,-0.99999,0.0,0.00086]
[1778686198696,54.67,79254.46,0.0,-0.99999,0.0,0.00086]
[1778686200710,54.67,79253.7,0.0,-0.99999,0.0,0.00086]
[1778686201717,54.67,79240.44,0.0,-0.99999,0.0,0.00083]
[1778686202724,54.67,79231.81,0.0,-0.99999,0.0,0.00081]
[1778686203731,54.67,79226.35,0.0,-0.99999,0.0,0.0008]
[1778686204738,54.67,79227.75,0.0,-0.99999,0.0,0.00081]
[1778686205745,54.67,79232.12,0.0,-0.99999,0.0,0.00082]
[1778686206752,54.67,79235.61,0.0,-0.99999,0.0,0.00082]
[1778686207759,54.67,79231.25,0.0,-0.99999,0.0,0.00081]
[1778686209310,54.67,79231.25,0.0,-0.99999,0.0,0.00081]
[1778686209417,54.67,79231.25,0.0,-0.99999,0.0,0.00081]
[1778686209503,54.67,79230.53,0.0,-0.99999,0.0,0.00081]
[1778686209773,54.67,79228.96,0.0,-0.99999,0.0,0.00081]
[1778686212794,54.68,79228.32,0.0,-0.99999,0.0,0.00081]
[1778686213801,54.68,79227.26,0.0,-0.99999,0.0,0.00081]
[1778686214808,54.68,79226.08,0.0,-0.99999,0.0,0.00081]
[1778686216822,54.68,79227.05,0.0,-0.99999,0.0,0.00081]
[1778686217829,54.68,79229.0,0.0,-0.99999,0.0,0.00081]
[1778686222871,54.68,79224.89,0.0,-0.99999,0.0,0.00081]
[1778686223877,54.69,79218.14,0.0,-1.0,0.0,0.00079]
[1778686225891,54.69,79222.0,0.0,-0.99999,0.0,0.0008]
[1778686226899,54.69,79229.65,0.0,-0.99999,0.0,0.00082]
[1778686227906,54.69,79232.56,0.0,-0.99999,0.0,0.00082]
[1778686228913,54.69,79226.44,0.0,-0.99999,0.0,0.00081]
[1778686229920,54.69,79221.87,0.0,-0.99999,0.0,0.0008]
[1778686230927,54.69,79215.28,0.0,-1.0,0.0,0.00079]
[1778686231934,54.69,79212.69,0.0,-1.0,0.0,0.00078]
[1778686232941,54.69,79217.86,0.0,-1.0,0.0,0.00079]
[1778686234424,54.69,79217.86,0.0,-1.0,0.0,0.00079]
[1778686234474,54.7,79224.39,0.0,-0.99999,0.0,0.0008]
[1778686234955,54.7,79223.66,0.0,-0.99999,0.0,0.0008]
[1778686236971,54.7,79225.15,0.0,-0.99999,0.0,0.0008]
[1778686239992,54.7,79234.47,0.0,-0.99999,0.0,0.00082]
[1778686240999,54.7,79238.77,0.0,-0.99999,0.0,0.00083]
[1778686242007,54.7,79221.2,0.0,-0.99999,0.0,0.0008]
[1778686243014,54.7,79218.01,0.0,-1.0,0.0,0.00079]
[1778686244031,54.7,79219.86,0.0,-1.0,0.0,0.00079]
[1778686245359,54.71,79215.46,0.0,-1.0,0.0,0.00079]
[1778686246047,54.71,79210.16,0.0,-1.0,0.0,0.00078]
[1778686247054,54.71,79209.03,0.0,-1.0,0.0,0.00077]
[1778686249068,54.71,79208.28,0.0,-1.0,0.0,0.00077]
[1778686250075,54.71,79203.28,0.0,-1.0,0.0,0.00076]
[1778686251315,54.71,79203.28,0.0,-1.0,0.0,0.00076]
[1778686252089,54.72,79204.27,0.0,-1.0,0.0,0.00077]
[1778686254103,54.72,79205.4,0.0,-1.0,0.0,0.00077]
[1778686255110,54.72,79210.13,0.0,-1.0,0.0,0.00078]
[1778686256117,54.72,79210.96,0.0,-1.0,0.0,0.00078]
[1778686257124,54.72,79211.7,0.0,-1.0,0.0,0.00078]
[1778686261312,54.73,79211.87,0.0,-1.0,0.0,0.00078]
[1778686261413,54.73,79213.67,0.0,-1.0,0.0,0.00079]
[1778686262534,54.73,79215.32,0.0,-1.0,0.0,0.00079]
[1778686263166,54.73,79215.97,0.0,-1.0,0.0,0.00079]
[1778686265180,54.73,79214.95,0.0,-1.0,0.0,0.00079]
[1778686266187,54.73,79216.04,0.0,-1.0,0.0,0.00079]
[1778686267194,54.73,79215.25,0.0,-1.0,0.0,0.00079]
[1778686270215,54.74,79216.35,0.0,-0.99999,0.0,0.0008]
[1778686271222,54.74,79214.97,0.0,-1.0,0.0,0.00079]
[1778686272231,54.74,79216.56,0.0,-0.99999,0.0,0.0008]
[1778686273238,54.74,79215.09,0.0,-1.0,0.0,0.00079]
[1778686274245,54.74,79216.48,0.0,-0.99999,0.0,0.0008]
[1778686276259,54.74,79215.88,0.0,-0.99999,0.0,0.0008]
[1778686277266,54.74,79219.58,0.0,-0.99999,0.0,0.0008]
[1778686281294,54.75,79222.88,0.0,-0.99999,0.0,0.00081]
[1778686282301,54.75,79225.03,0.0,-0.99999,0.0,0.00082]
[1778686283308,54.75,79226.36,0.0,-0.99999,0.0,0.00082]
[1778686284315,54.75,79228.26,0.0,-0.99999,0.0,0.00082]
[1778686285322,54.75,79229.52,0.0,-0.99999,0.0,0.00083]
[1778686287336,54.75,79228.03,0.0,-0.99999,0.0,0.00082]
[1778686289350,54.76,79227.38,0.0,-0.99999,0.0,0.00082]
[1778686290357,54.76,79232.22,0.0,-0.99999,0.0,0.00083]
[1778686291364,54.76,79238.74,0.0,-0.99999,0.0,0.00084]
[1778686292371,54.76,79239.98,0.0,-0.99999,0.0,0.00084]
[1778686293378,54.76,79238.63,0.0,-0.99999,0.0,0.00084]
[1778686294385,54.76,79236.43,0.0,-0.99999,0.0,0.00083]
[1778686295392,54.76,79235.35,0.0,-0.99999,0.0,0.00083]
[1778686296399,54.76,79227.95,0.0,-0.99999,0.0,0.00082]
[1778686297406,54.76,79225.18,0.0,-0.99999,0.0,0.00081]
[1778686298414,54.76,79223.74,0.0,-0.99999,0.0,0.00081]
[1778686300427,54.76,79225.06,0.0,-0.99999,0.0,0.00081]
[1778686301434,54.76,79221.44,0.0,-0.99999,0.0,0.0008]
[1778686302442,54.77,79218.64,0.0,-0.99999,0.0,0.0008]
[1778686303448,54.77,79217.9,0.0,-0.99999,0.0,0.0008]
[1778686304455,54.77,79217.31,0.0,-0.99999,0.0,0.0008]
[1778686306469,54.77,79218.11,0.0,-0.99999,0.0,0.0008]
[1778686307476,54.77,79215.51,0.0,-0.99999,0.0,0.0008]
[1778686308483,54.77,79216.95,0.0,-0.99999,0.0,0.0008]
[1778686310497,54.77,79215.38,0.0,-0.99999,0.0,0.0008]
[1778686311504,54.77,79214.32,0.0,-0.99999,0.0,0.00079]
[1778686312511,54.78,79210.89,0.0,-1.0,0.0,0.00079]
[1778686315532,54.78,79211.98,0.0,-1.0,0.0,0.00079]
[1778686316539,54.78,79210.78,0.0,-1.0,0.0,0.00079]
[1778686317311,54.78,79210.78,0.0,-1.0,0.0,0.00079]
[1778686318553,54.78,79209.3,0.0,-1.0,0.0,0.00079]
[1778686319560,54.78,79212.72,0.0,-0.99999,0.0,0.00079]
[1778686320567,54.79,79219.26,0.0,-0.99999,0.0,0.00081]
[1778686321316,54.79,79219.26,0.0,-0.99999,0.0,0.00081]
[1778686321574,54.79,79220.88,0.0,-0.99999,0.0,0.00081]
[1778686322581,54.79,79222.52,0.0,-0.99999,0.0,0.00081]
[1778686325602,54.79,79221.96,0.0,-0.99999,0.0,0.00081]
[1778686327616,54.79,79223.22,0.0,-0.99999,0.0,0.00082]
[1778686329630,54.79,79224.6,0.0,-0.99999,0.0,0.00082]
[1778686333658,54.79,79225.97,0.0,-0.99999,0.0,0.00082]
[1778686338693,54.79,79224.62,0.0,-0.99999,0.0,0.00082]
[1778686341714,54.79,79225.36,0.0,-0.99999,0.0,0.00082]
[1778686342721,54.79,79227.09,0.0,-0.99999,0.0,0.00082]
[1778686344065,54.79,79227.09,0.0,-0.99999,0.0,0.00082]
[1778686344120,54.79,79233.0,0.0,-0.99999,0.0,0.00084]
[1778686344735,54.79,79235.84,0.0,-0.99999,0.0,0.00084]
[1778686345742,54.79,79239.32,0.0,-0.99999,0.0,0.00085]
[1778686346749,54.79,79237.15,0.0,-0.99999,0.0,0.00084]
[1778686347756,54.79,79232.19,0.0,-0.99999,0.0,0.00083]
[1778686348763,54.79,79229.41,0.0,-0.99999,0.0,0.00083]
[1778686349770,54.79,79228.75,0.0,-0.99999,0.0,0.00083]
[1778686350777,54.79,79227.35,0.0,-0.99999,0.0,0.00082]
[1778686351784,54.79,79225.32,0.0,-0.99999,0.0,0.00081]
[1778686352791,54.79,79226.89,0.0,-0.99999,0.0,0.00081]
[1778686353798,54.79,79226.25,0.0,-0.99999,0.0,0.00081]
[1778686356819,54.79,79225.61,0.0,-0.99999,0.0,0.00081]
[1778686359840,54.79,79230.02,0.0,-0.99999,0.0,0.00082]
[1778686360847,54.79,79235.96,0.0,-0.99999,0.0,0.00083]
[1778686361854,54.79,79233.35,0.0,-0.99999,0.0,0.00083]
[1778686363876,54.79,79234.05,0.0,-0.99999,0.0,0.00083]
[1778686364881,54.79,79251.94,0.0,-0.99999,0.0,0.00086]
[1778686365888,54.79,79247.57,0.0,-0.99999,0.0,0.00086]
[1778686366895,54.79,79240.05,0.0,-0.99999,0.0,0.00084]
[1778686367902,54.79,79232.16,0.0,-0.99999,0.0,0.00082]
[1778686369559,54.79,79231.42,0.0,-0.99999,0.0,0.00082]
[1778686369916,54.79,79229.83,0.0,-0.99999,0.0,0.00082]
[1778686370923,54.79,79230.7,0.0,-0.99999,0.0,0.00082]
[1778686372937,54.79,79227.68,0.0,-0.99999,0.0,0.00082]
[1778686373944,54.79,79223.61,0.0,-0.99999,0.0,0.00081]
[1778686375080,54.79,79220.52,0.0,-0.99999,0.0,0.0008]
[1778686376965,54.79,79219.92,0.0,-0.99999,0.0,0.0008]
[1778686377972,54.79,79220.88,0.0,-0.99999,0.0,0.0008]
[1778686383007,54.79,79221.19,0.0,-0.99999,0.0,0.0008]
[1778686384014,54.79,79221.98,0.0,-0.99999,0.0,0.00081]
[1778686385021,54.79,79220.63,0.0,-0.99999,0.0,0.0008]
[1778686386028,54.79,79218.41,0.0,-0.99999,0.0,0.0008]
[1778686388042,54.79,79217.83,0.0,-0.99999,0.0,0.0008]
[1778686391063,54.79,79218.45,0.0,-0.99999,0.0,0.0008]
[1778686392070,54.79,79219.96,0.0,-0.99999,0.0,0.0008]
[1778686395091,54.79,79221.68,0.0,-0.99999,0.0,0.0008]
[1778686396098,54.79,79222.88,0.0,-0.99999,0.0,0.00081]
[1778686397105,54.79,79227.72,0.0,-0.99999,0.0,0.00082]
[1778686398115,54.79,79229.52,0.0,-0.99999,0.0,0.00082]
[1778686399122,54.79,79227.49,0.0,-0.99999,0.0,0.00082]
[1778686400129,54.79,79226.37,0.0,-0.99999,0.0,0.00081]
[1778686402143,54.79,79226.94,0.0,-0.99999,0.0,0.00081]
[1778686407178,54.79,79233.42,0.0,-0.99999,0.0,0.00083]
[1778686408185,54.79,79237.7,0.0,-0.99999,0.0,0.00084]
[1778686409588,54.79,79236.13,0.0,-0.99999,0.0,0.00083]
[1778686410199,54.79,79235.42,0.0,-0.99999,0.0,0.00083]
[1778686411206,54.79,79235.95,0.0,-0.99999,0.0,0.00082]
[1778686414227,54.79,79234.62,0.0,-0.99999,0.0,0.00082]
[1778686418255,54.79,79233.35,0.0,-0.99999,0.0,0.00082]
[1778686420269,54.79,79234.81,0.0,-0.99999,0.0,0.00082]
[1778686421276,54.79,79232.86,0.0,-0.99999,0.0,0.00082]
[1778686422283,54.79,79232.04,0.0,-0.99999,0.0,0.00082]
[1778686424297,54.79,79233.25,0.0,-0.99999,0.0,0.00082]
[1778686425585,54.79,79238.24,0.0,-0.99999,0.0,0.00083]
[1778686426312,54.79,79242.79,0.0,-0.99999,0.0,0.00084]
[1778686427319,54.79,79243.6,0.0,-0.99999,0.0,0.00084]
[1778686428326,54.79,79242.92,0.0,-0.99999,0.0,0.00084]
[1778686431348,54.79,79248.53,0.0,-0.99999,0.0,0.00085]
[1778686433376,54.79,79245.62,0.0,-0.99999,0.0,0.00084]
[1778686435390,54.79,79246.26,0.0,-0.99999,0.0,0.00084]
[1778686437407,54.79,79247.77,0.0,-0.99999,0.0,0.00085]
[1778686438414,54.79,79247.02,0.0,-0.99999,0.0,0.00085]
[1778686440089,54.79,79247.0,0.0,-0.99999,0.0,0.00085]
[1778686440260,54.79,79247.0,0.0,-0.99999,0.0,0.00085]
[1778686440296,54.79,79247.0,0.0,-0.99999,0.0,0.00085]
[1778686440428,54.79,79245.74,0.0,-0.99999,0.0,0.00084]
[1778686441359,54.79,79245.74,0.0,-0.99999,0.0,0.00084]
[1778686441435,54.79,79241.63,0.0,-0.99999,0.0,0.00083]
[1778686442442,54.79,79240.04,0.0,-0.99999,0.0,0.00083]
[1778686443449,54.79,79241.65,0.0,-0.99999,0.0,0.00083]
[1778686444456,54.79,79243.2,0.0,-0.99999,0.0,0.00084]
[1778686445464,54.79,79242.49,0.0,-0.99999,0.0,0.00084]
[1778686446470,54.79,79240.53,0.0,-0.99999,0.0,0.00083]
[1778686447477,54.79,79241.8,0.0,-0.99999,0.0,0.00084]
[1778686448484,54.79,79242.44,0.0,-0.99999,0.0,0.00084]
[1778686449491,54.79,79243.33,0.0,-0.99999,0.0,0.00084]
[1778686450205,54.79,79243.33,0.0,-0.99999,0.0,0.00084]
[1778686451088,54.79,79242.8,0.0,-0.99999,0.0,0.00084]
[1778686453519,54.79,79245.25,0.0,-0.99999,0.0,0.00084]
[1778686458554,54.79,79244.83,0.0,-0.99999,0.0,0.00084]
[1778686459561,54.79,79243.89,0.0,-0.99999,0.0,0.00084]
[1778686460568,54.79,79241.97,0.0,-0.99999,0.0,0.00084]
[1778686461575,54.79,79238.98,0.0,-0.99999,0.0,0.00083]
[1778686466610,54.79,79240.54,0.0,-0.99999,0.0,0.00083]
[1778686467617,54.79,79245.09,0.0,-0.99999,0.0,0.00084]
[1778686468624,54.79,79247.1,0.0,-0.99999,0.0,0.00085]
[1778686469631,54.79,79249.71,0.0,-0.99999,0.0,0.00085]
[1778686470638,54.79,79256.65,0.0,-0.99999,0.0,0.00086]
[1778686471645,54.79,79263.07,0.0,-0.99999,0.0,0.00087]
[1778686472652,54.79,79265.24,0.0,-0.99999,0.0,0.00087]
[1778686474666,54.79,79267.14,0.0,-0.99999,0.0,0.00088]
[1778686475673,54.79,79269.43,0.0,-0.99999,0.0,0.00088]
[1778686476680,54.79,79270.07,0.0,-0.99999,0.0,0.00088]
[1778686478694,54.79,79272.11,0.0,-0.99999,0.0,0.00089]
[1778686479701,54.79,79277.74,0.0,-0.99999,0.0,0.0009]
[1778686480708,54.79,79280.02,0.0,-0.99999,0.0,0.0009]
[1778686481715,54.79,79281.47,0.0,-0.99999,0.0,0.00091]
[1778686482723,54.79,79277.63,0.0,-0.99999,0.0,0.0009]
[1778686483730,54.79,79275.98,0.0,-0.99999,0.0,0.0009]
[1778686484737,54.79,79274.16,0.0,-0.99999,0.0,0.00089]
[1778686485744,54.79,79272.92,0.0,-0.99999,0.0,0.00089]
[1778686486751,54.79,79273.69,0.0,-0.99999,0.0,0.00089]
[1778686489772,54.79,79274.8,0.0,-0.99999,0.0,0.00089]
[1778686490779,54.79,79276.73,0.0,-0.99999,0.0,0.0009]
[1778686491786,54.79,79276.03,0.0,-0.99999,0.0,0.0009]
[1778686496821,54.79,79276.64,0.0,-0.99999,0.0,0.0009]
[1778686497828,54.79,79277.82,0.0,-0.99999,0.0,0.0009]
[1778686498835,54.79,79276.19,0.0,-0.99999,0.0,0.0009]
[1778686500849,54.79,79275.23,0.0,-0.99999,0.0,0.00089]
[1778686501856,54.79,79274.33,0.0,-0.99999,0.0,0.00089]
[1778686506666,54.79,79275.17,0.0,-0.99999,0.0,0.00089]
[1778686506891,54.79,79276.57,0.0,-0.99999,0.0,0.0009]
[1778686507898,54.79,79278.9,0.0,-0.99999,0.0,0.0009]
[1778686510919,54.79,79278.13,0.0,-0.99999,0.0,0.0009]
[1778686511926,54.79,79276.8,0.0,-0.99999,0.0,0.0009]
[1778686513940,54.79,79275.33,0.0,-0.99999,0.0,0.00089]
[1778686515954,54.79,79272.57,0.0,-0.99999,0.0,0.00089]
[1778686517969,54.79,79273.7,0.0,-0.99999,0.0,0.00089]
[1778686518978,54.79,79272.64,0.0,-0.99999,0.0,0.00089]
[1778686519985,54.79,79271.51,0.0,-0.99999,0.0,0.00089]
[1778686520993,54.79,79270.85,0.0,-0.99999,0.0,0.00088]
[1778686521999,54.79,79265.4,0.0,-0.99999,0.0,0.00087]
[1778686523006,54.79,79264.49,0.0,-0.99999,0.0,0.00087]
[1778686525021,54.79,79263.53,0.0,-0.99999,0.0,0.00087]
[1778686526028,54.79,79262.5,0.0,-0.99999,0.0,0.00087]
[1778686527035,54.79,79258.24,0.0,-0.99999,0.0,0.00086]
[1778686528043,54.79,79245.7,0.0,-0.99999,0.0,0.00083]
[1778686529049,54.79,79246.82,0.0,-0.99999,0.0,0.00084]
[1778686530056,54.79,79247.46,0.0,-0.99999,0.0,0.00084]
[1778686532866,54.79,79244.23,0.0,-0.99999,0.0,0.00082]
[1778686533077,54.79,79241.09,0.0,-0.99999,0.0,0.00082]
[1778686534084,54.79,79242.44,0.0,-0.99999,0.0,0.00082]
[1778686539671,54.79,79242.1,0.0,-0.99999,0.0,0.00082]
[1778686539772,54.79,79238.84,0.0,-0.99999,0.0,0.00081]
[1778686540224,54.79,79238.84,0.0,-0.99999,0.0,0.00081]
[1778686541067,54.79,79239.32,0.0,-0.99999,0.0,0.00081]
[1778686541222,54.79,79239.32,0.0,-0.99999,0.0,0.00081]
[1778686541312,54.79,79239.32,0.0,-0.99999,0.0,0.00081]
[1778686541391,54.79,79239.41,0.0,-0.99999,0.0,0.00081]
[1778686544154,54.79,79242.13,0.0,-0.99999,0.0,0.00082]
[1778686545161,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546083,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546196,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546309,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546714,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546739,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546811,54.79,79244.64,0.0,-0.99999,0.0,0.00082]
[1778686546856,54.79,79243.89,0.0,-0.99999,0.0,0.00082]
[1778686548183,54.79,79245.45,0.0,-0.99999,0.0,0.00082]
[1778686549189,54.79,79247.2,0.0,-0.99999,0.0,0.00083]
[1778686550827,54.79,79247.2,0.0,-0.99999,0.0,0.00083]
[1778686550890,54.79,79245.56,0.0,-0.99999,0.0,0.00083]
[1778686550919,54.79,79245.56,0.0,-0.99999,0.0,0.00083]
[1778686551061,54.79,79245.56,0.0,-0.99999,0.0,0.00083]
[1778686552531,54.79,79245.82,0.0,-0.99999,0.0,0.00083]
[1778686552559,54.79,79245.82,0.0,-0.99999,0.0,0.00083]
[1778686552657,54.79,79245.82,0.0,-0.99999,0.0,0.00083]
[1778686552811,54.79,79245.82,0.0,-0.99999,0.0,0.00083]
[1778686552843,54.79,79246.79,0.0,-0.99999,0.0,0.00083]
[1778686556629,54.79,79246.81,0.0,-0.99999,0.0,0.00083]
[1778686556671,54.79,79246.81,0.0,-0.99999,0.0,0.00083]
[1778686556810,54.79,79246.81,0.0,-0.99999,0.0,0.00083]
[1778686558252,54.79,79245.25,0.0,-0.99999,0.0,0.00082]
[1778686559068,54.79,79245.25,0.0,-0.99999,0.0,0.00082]
[1778686559184,54.79,79245.25,0.0,-0.99999,0.0,0.00082]
[1778686559311,54.79,79245.25,0.0,-0.99999,0.0,0.00082]
[1778686559412,54.79,79246.38,0.0,-0.99999,0.0,0.00083]
[1778686561121,54.79,79245.57,0.0,-0.99999,0.0,0.00083]
[1778686561181,54.79,79245.57,0.0,-0.99999,0.0,0.00083]
[1778686561312,54.79,79245.57,0.0,-0.99999,0.0,0.00083]
[1778686565787,54.79,79249.44,0.0,-0.99999,0.0,0.00083]
[1778686567269,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567310,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567383,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567561,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567737,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567809,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567818,54.79,79249.89,0.0,-0.99999,0.0,0.00083]
[1778686567830,54.79,79248.83,0.0,-0.99999,0.0,0.00083]
[1778686568060,54.79,79248.83,0.0,-0.99999,0.0,0.00083]
[1778686569330,54.79,79253.13,0.0,-0.99999,0.0,0.00084]
[1778686570336,54.79,79256.82,0.0,-0.99999,0.0,0.00085]
[1778686572350,54.79,79258.65,0.0,-0.99999,0.0,0.00085]
[1778686573357,54.79,79263.62,0.0,-0.99999,0.0,0.00086]
[1778686574364,54.79,79266.28,0.0,-0.99999,0.0,0.00087]
[1778686575371,54.79,79264.72,0.0,-0.99999,0.0,0.00086]
[1778686578392,54.79,79258.5,0.0,-0.99999,0.0,0.00085]
[1778686579395,54.79,79258.5,0.0,-0.99999,0.0,0.00085]
[1778686579453,54.79,79258.5,0.0,-0.99999,0.0,0.00085]
[1778686579564,54.79,79258.5,0.0,-0.99999,0.0,0.00085]
[1778686579843,54.79,79258.5,0.0,-0.99999,0.0,0.00085]
[1778686579877,54.79,79255.57,0.0,-0.99999,0.0,0.00084]
[1778686579955,54.79,79255.57,0.0,-0.99999,0.0,0.00084]
[1778686580060,54.79,79255.57,0.0,-0.99999,0.0,0.00084]
[1778686580406,54.79,79256.42,0.0,-0.99999,0.0,0.00085]
[1778686583924,54.79,79257.56,0.0,-0.99999,0.0,0.00085]
[1778686584030,54.79,79258.75,0.0,-0.99999,0.0,0.00085]
[1778686584060,54.79,79258.75,0.0,-0.99999,0.0,0.00085]
[1778686584434,54.79,79263.48,0.0,-0.99999,0.0,0.00086]
[1778686585441,54.79,79270.01,0.0,-0.99999,0.0,0.00087]
[1778686586688,54.79,79270.01,0.0,-0.99999,0.0,0.00087]
[1778686586759,54.79,79270.01,0.0,-0.99999,0.0,0.00087]
[1778686586812,54.79,79270.01,0.0,-0.99999,0.0,0.00087]
[1778686586912,54.79,79274.15,0.0,-0.99999,0.0,0.00088]
[1778686589469,54.79,79275.74,0.0,-0.99999,0.0,0.00089]
[1778686593530,54.79,79271.51,0.0,-0.99999,0.0,0.00087]
[1778686593562,54.79,79271.51,0.0,-0.99999,0.0,0.00087]
[1778686593645,54.79,79271.51,0.0,-0.99999,0.0,0.00087]
[1778686593809,54.79,79271.51,0.0,-0.99999,0.0,0.00087]
[1778686595511,54.79,79273.42,0.0,-0.99999,0.0,0.00087]
[1778686600546,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686601492,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686601560,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686601615,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686601809,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686601844,54.79,79274.14,0.0,-0.99999,0.0,0.00087]
[1778686602036,54.79,79273.78,0.0,-0.99999,0.0,0.00087]
[1778686602063,54.79,79273.78,0.0,-0.99999,0.0,0.00087]
[1778686602089,54.79,79273.78,0.0,-0.99999,0.0,0.00087]
[1778686602312,54.79,79273.78,0.0,-0.99999,0.0,0.00087]
[1778686602560,54.79,79274.05,0.0,-0.99999,0.0,0.00087]
[1778686605059,54.79,79274.2,0.0,-0.99999,0.0,0.00087]
[1778686605109,54.79,79274.2,0.0,-0.99999,0.0,0.00087]
[1778686607110,54.79,79272.67,0.0,-0.99999,0.0,0.00087]
[1778686607246,54.79,79272.67,0.0,-0.99999,0.0,0.00087]
[1778686607595,54.79,79254.74,0.0,-0.99999,0.0,0.00083]
[1778686608603,54.79,79249.92,0.0,-0.99999,0.0,0.00082]
[1778686609868,54.79,79249.92,0.0,-0.99999,0.0,0.00082]
[1778686610060,54.79,79250.76,0.0,-0.99999,0.0,0.00083]
[1778686610433,54.79,79250.76,0.0,-0.99999,0.0,0.00083]
[1778686610560,54.79,79250.76,0.0,-0.99999,0.0,0.00083]
[1778686610617,54.79,79250.31,0.0,-0.99999,0.0,0.00083]
[1778686612361,54.79,79250.85,0.0,-0.99999,0.0,0.00083]
[1778686612561,54.79,79250.85,0.0,-0.99999,0.0,0.00083]
[1778686612631,54.79,79252.2,0.0,-0.99999,0.0,0.00083]
[1778686614710,54.79,79252.62,0.0,-0.99999,0.0,0.00083]
[1778686614729,54.79,79252.62,0.0,-0.99999,0.0,0.00083]
[1778686614810,54.79,79252.62,0.0,-0.99999,0.0,0.00083]
[1778686614861,54.79,79250.89,0.0,-0.99999,0.0,0.00083]
[1778686615165,54.79,79250.89,0.0,-0.99999,0.0,0.00083]
[1778686617064,54.79,79250.48,0.0,-0.99999,0.0,0.00083]
[1778686617176,54.79,79250.48,0.0,-0.99999,0.0,0.00083]
[1778686617309,54.79,79250.48,0.0,-0.99999,0.0,0.00083]
[1778686618369,54.79,79250.69,0.0,-0.99999,0.0,0.00083]
[1778686619639,54.79,79250.8,0.0,-0.99999,0.0,0.00083]
[1778686619702,54.79,79250.8,0.0,-0.99999,0.0,0.00083]
[1778686619812,54.79,79250.8,0.0,-0.99999,0.0,0.00083]
[1778686619901,54.79,79254.18,0.0,-0.99999,0.0,0.00083]
[1778686621695,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622439,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622478,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622561,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622891,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622953,54.79,79262.46,0.0,-0.99999,0.0,0.00085]
[1778686622702,54.79,79264.92,0.0,-0.99999,0.0,0.00085]
[1778686623061,54.79,79264.92,0.0,-0.99999,0.0,0.00085]
[1778686623709,54.79,79265.0,0.0,-0.99999,0.0,0.00085]
[1778686626731,54.79,79262.17,0.0,-0.99999,0.0,0.00085]
[1778686628745,54.79,79265.21,0.0,-0.99999,0.0,0.00086]
[1778686630866,54.79,79265.24,0.0,-0.99999,0.0,0.00086]
[1778686630998,54.79,79266.25,0.0,-0.99999,0.0,0.00086]
[1778686631061,54.79,79266.25,0.0,-0.99999,0.0,0.00086]
[1778686631102,54.79,79266.25,0.0,-0.99999,0.0,0.00086]
[1778686633664,54.79,79266.83,0.0,-0.99999,0.0,0.00086]
[1778686633680,54.79,79266.83,0.0,-0.99999,0.0,0.00086]
[1778686633809,54.79,79266.83,0.0,-0.99999,0.0,0.00086]
[1778686633909,54.79,79267.11,0.0,-0.99999,0.0,0.00086]
[1778686634552,54.79,79267.11,0.0,-0.99999,0.0,0.00086]
[1778686634560,54.79,79267.11,0.0,-0.99999,0.0,0.00086]
[1778686634575,54.79,79267.11,0.0,-0.99999,0.0,0.00086]
[1778686637060,54.79,79268.87,0.0,-0.99999,0.0,0.00086]
[1778686637179,54.79,79268.87,0.0,-0.99999,0.0,0.00086]
[1778686638816,54.79,79270.92,0.0,-0.99999,0.0,0.00087]
[1778686639067,54.79,79270.92,0.0,-0.99999,0.0,0.00087]
[1778686639167,54.79,79270.92,0.0,-0.99999,0.0,0.00087]
[1778686640830,54.79,79267.38,0.0,-0.99999,0.0,0.00086]
[1778686641273,54.79,79267.38,0.0,-0.99999,0.0,0.00086]
[1778686641298,54.79,79267.38,0.0,-0.99999,0.0,0.00086]
[1778686641310,54.79,79267.38,0.0,-0.99999,0.0,0.00086]
[1778686641837,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642411,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642534,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642561,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642635,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642808,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642885,54.79,79264.99,0.0,-0.99999,0.0,0.00085]
[1778686642933,54.79,79262.58,0.0,-0.99999,0.0,0.00085]
[1778686644858,54.79,79264.32,0.0,-0.99999,0.0,0.00085]
[1778686645059,54.79,79264.32,0.0,-0.99999,0.0,0.00085]
[1778686645172,54.79,79264.32,0.0,-0.99999,0.0,0.00085]
[1778686645818,54.79,79264.32,0.0,-0.99999,0.0,0.00085]
[1778686645872,54.79,79264.32,0.0,-0.99999,0.0,0.00085]
[1778686645912,54.79,79265.07,0.0,-0.99999,0.0,0.00085]
[1778686646062,54.79,79265.07,0.0,-0.99999,0.0,0.00085]
[1778686647879,54.79,79263.04,0.0,-0.99999,0.0,0.00085]
[1778686649061,54.79,79264.06,0.0,-0.99999,0.0,0.00085]
[1778686649107,54.79,79264.06,0.0,-0.99999,0.0,0.00085]
[1778686651907,54.79,79265.19,0.0,-0.99999,0.0,0.00085]
[1778686653062,54.79,79265.1,0.0,-0.99999,0.0,0.00085]
[1778686653140,54.79,79265.1,0.0,-0.99999,0.0,0.00085]
[1778686654928,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655060,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655094,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655101,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655205,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655311,54.79,79262.91,0.0,-0.99999,0.0,0.00084]
[1778686655935,54.79,79262.94,0.0,-0.99999,0.0,0.00084]
[1778686658956,54.79,79266.4,0.0,-0.99999,0.0,0.00085]
[1778686659061,54.79,79266.4,0.0,-0.99999,0.0,0.00085]
[1778686659179,54.79,79266.4,0.0,-0.99999,0.0,0.00085]
[1778686659963,54.79,79268.72,0.0,-0.99999,0.0,0.00085]
[1778686660156,54.79,79268.72,0.0,-0.99999,0.0,0.00085]
[1778686660192,54.79,79268.72,0.0,-0.99999,0.0,0.00085]
[1778686660311,54.79,79268.72,0.0,-0.99999,0.0,0.00085]
[1778686660970,54.79,79269.3,0.0,-0.99999,0.0,0.00085]
[1778686661062,54.79,79269.3,0.0,-0.99999,0.0,0.00085]
[1778686661162,54.79,79269.3,0.0,-0.99999,0.0,0.00085]
[1778686661977,54.79,79273.55,0.0,-0.99999,0.0,0.00086]
[1778686663991,54.79,79275.37,0.0,-0.99999,0.0,0.00087]
[1778686665061,54.79,79275.37,0.0,-0.99999,0.0,0.00087]
[1778686665180,54.79,79275.37,0.0,-0.99999,0.0,0.00087]
[1778686667063,54.79,79276.23,0.0,-0.99999,0.0,0.00087]
[1778686667173,54.79,79276.23,0.0,-0.99999,0.0,0.00087]
[1778686667945,54.79,79276.23,0.0,-0.99999,0.0,0.00087]
[1778686668000,54.79,79276.23,0.0,-0.99999,0.0,0.00087]
[1778686668019,54.79,79275.19,0.0,-0.99999,0.0,0.00087]
[1778686668061,54.79,79275.19,0.0,-0.99999,0.0,0.00087]
[1778686671061,54.79,79276.84,0.0,-0.99999,0.0,0.00087]
[1778686671175,54.79,79276.84,0.0,-0.99999,0.0,0.00087]
[1778686671273,54.79,79278.83,0.0,-0.99999,0.0,0.00087]
[1778686674867,54.79,79278.38,0.0,-0.99999,0.0,0.00087]
[1778686674967,54.79,79278.38,0.0,-0.99999,0.0,0.00087]
[1778686675062,54.79,79279.44,0.0,-0.99999,0.0,0.00088]
[1778686675098,54.79,79279.44,0.0,-0.99999,0.0,0.00088]
[1778686676075,54.79,79276.79,0.0,-0.99999,0.0,0.00087]
[1778686677379,54.79,79276.79,0.0,-0.99999,0.0,0.00087]
[1778686677476,54.79,79276.79,0.0,-0.99999,0.0,0.00087]
[1778686677566,54.79,79276.79,0.0,-0.99999,0.0,0.00087]
[1778686677585,54.79,79276.79,0.0,-0.99999,0.0,0.00087]
[1778686677682,54.79,79268.95,0.0,-0.99999,0.0,0.00085]
[1778686678089,54.79,79265.25,0.0,-0.99999,0.0,0.00085]
[1778686680284,54.79,79265.86,0.0,-0.99999,0.0,0.00085]
[1778686680312,54.79,79265.86,0.0,-0.99999,0.0,0.00085]
[1778686680389,54.79,79265.86,0.0,-0.99999,0.0,0.00085]
[1778686680561,54.79,79265.86,0.0,-0.99999,0.0,0.00085]
[1778686680593,54.79,79265.77,0.0,-0.99999,0.0,0.00085]
[1778686681060,54.79,79265.77,0.0,-0.99999,0.0,0.00085]
[1778686681086,54.79,79265.77,0.0,-0.99999,0.0,0.00085]
[1778686685062,54.79,79266.34,0.0,-0.99999,0.0,0.00085]
[1778686685189,54.79,79266.34,0.0,-0.99999,0.0,0.00085]
[1778686686155,54.79,79260.77,0.0,-0.99999,0.0,0.00084]
[1778686688018,54.79,79260.77,0.0,-0.99999,0.0,0.00084]
[1778686688059,54.79,79260.76,0.0,-0.99999,0.0,0.00084]
[1778686688067,54.79,79260.76,0.0,-0.99999,0.0,0.00084]
[1778686688310,54.79,79260.76,0.0,-0.99999,0.0,0.00084]
[1778686689061,54.79,79261.85,0.0,-0.99999,0.0,0.00084]
[1778686689134,54.79,79261.85,0.0,-0.99999,0.0,0.00084]
[1778686693059,54.79,79262.76,0.0,-0.99999,0.0,0.00084]
[1778686693096,54.79,79263.15,0.0,-0.99999,0.0,0.00084]
[1778686695192,54.79,79263.47,0.0,-0.99999,0.0,0.00084]
[1778686695455,54.79,79263.47,0.0,-0.99999,0.0,0.00084]
[1778686695552,54.79,79263.47,0.0,-0.99999,0.0,0.00084]
[1778686695562,54.79,79263.47,0.0,-0.99999,0.0,0.00084]
[1778686695657,54.79,79261.73,0.0,-0.99999,0.0,0.00084]
[1778686696793,54.79,79261.73,0.0,-0.99999,0.0,0.00084]
[1778686697064,54.79,79261.73,0.0,-0.99999,0.0,0.00084]
[1778686697349,54.79,79260.66,0.0,-0.99999,0.0,0.00084]
[1778686699246,54.79,79262.22,0.0,-0.99999,0.0,0.00084]
[1778686704893,54.79,79261.58,0.0,-0.99999,0.0,0.00084]
[1778686704923,54.79,79261.58,0.0,-0.99999,0.0,0.00084]
[1778686705060,54.79,79261.58,0.0,-0.99999,0.0,0.00084]
[1778686704994,54.79,79258.41,0.0,-0.99999,0.0,0.00083]
[1778686705288,54.79,79254.85,0.0,-0.99999,0.0,0.00083]
[1778686706295,54.79,79244.34,0.0,-0.99999,0.0,0.00081]
[1778686708016,54.79,79244.34,0.0,-0.99999,0.0,0.00081]
[1778686708061,54.79,79241.58,0.0,-0.99999,0.0,0.0008]
[1778686708130,54.79,79241.58,0.0,-0.99999,0.0,0.0008]
[1778686708309,54.79,79241.58,0.0,-0.99999,0.0,0.0008]
[1778686708409,54.79,79241.09,0.0,-0.99999,0.0,0.0008]
[1778686711069,54.79,79241.26,0.0,-0.99999,0.0,0.0008]
[1778686710323,54.79,79238.2,0.0,-0.99999,0.0,0.00079]
[1778686711140,54.79,79238.2,0.0,-0.99999,0.0,0.00079]
[1778686711310,54.79,79238.2,0.0,-0.99999,0.0,0.00079]
[1778686711330,54.79,79234.5,0.0,-1.0,0.0,0.00078]
[1778686714801,54.79,79233.53,0.0,-1.0,0.0,0.00078]
[1778686714811,54.79,79233.53,0.0,-1.0,0.0,0.00078]
[1778686714869,54.79,79233.39,0.0,-1.0,0.0,0.00078]
[1778686715169,54.79,79233.39,0.0,-1.0,0.0,0.00078]
[1778686717065,54.79,79233.36,0.0,-1.0,0.0,0.00078]
[1778686716365,54.79,79231.17,0.0,-1.0,0.0,0.00077]
[1778686717206,54.79,79231.17,0.0,-1.0,0.0,0.00077]
[1778686717310,54.79,79231.17,0.0,-1.0,0.0,0.00077]
[1778686718252,54.79,79230.96,0.0,-1.0,0.0,0.00077]
[1778686718310,54.79,79230.96,0.0,-1.0,0.0,0.00077]
[1778686718379,54.79,79230.11,0.0,-1.0,0.0,0.00077]
[1778686720393,54.79,79232.14,0.0,-1.0,0.0,0.00077]
[1778686725435,54.79,79232.28,0.0,-1.0,0.0,0.00077]
[1778686730399,54.79,79232.56,0.0,-1.0,0.0,0.00078]
[1778686730519,54.79,79232.56,0.0,-1.0,0.0,0.00078]
[1778686730559,54.79,79232.56,0.0,-1.0,0.0,0.00078]
[1778686730601,54.79,79232.56,0.0,-1.0,0.0,0.00078]
[1778686731690,54.79,79232.52,0.0,-1.0,0.0,0.00078]
[1778686731743,54.79,79232.52,0.0,-1.0,0.0,0.00078]
[1778686731810,54.79,79232.52,0.0,-1.0,0.0,0.00078]
[1778686731838,54.79,79232.06,0.0,-1.0,0.0,0.00077]
[1778686733063,54.79,79232.06,0.0,-1.0,0.0,0.00077]
[1778686733201,54.79,79232.06,0.0,-1.0,0.0,0.00077]
[1778686736647,54.79,79231.74,0.0,-1.0,0.0,0.00077]
[1778686736702,54.79,79231.74,0.0,-1.0,0.0,0.00077]
[1778686736810,54.79,79231.74,0.0,-1.0,0.0,0.00077]
[1778686736911,54.79,79230.88,0.0,-1.0,0.0,0.00077]
[1778686740214,54.79,79231.72,0.0,-1.0,0.0,0.00077]
[1778686742702,54.79,79231.26,0.0,-1.0,0.0,0.00077]
[1778686742809,54.79,79231.26,0.0,-1.0,0.0,0.00077]
[1778686742834,54.79,79231.26,0.0,-1.0,0.0,0.00077]
[1778686743068,54.79,79231.26,0.0,-1.0,0.0,0.00077]
[1778686742861,54.79,79231.08,0.0,-1.0,0.0,0.00077]
[1778686743215,54.79,79231.08,0.0,-1.0,0.0,0.00077]
[1778686743310,54.79,79231.08,0.0,-1.0,0.0,0.00077]
[1778686743564,54.79,79225.98,0.0,-1.0,0.0,0.00076]
[1778686744571,54.79,79224.82,0.0,-1.0,0.0,0.00076]
[1778686746585,54.79,79223.26,0.0,-1.0,0.0,0.00076]
[1778686748967,54.79,79222.21,0.0,-1.0,0.0,0.00076]
[1778686749060,54.79,79222.21,0.0,-1.0,0.0,0.00076]
[1778686749067,54.79,79222.21,0.0,-1.0,0.0,0.00076]
[1778686749063,54.79,79219.94,0.0,-1.0,0.0,0.00075]
[1778686749319,54.79,79219.94,0.0,-1.0,0.0,0.00075]
[1778686749607,54.79,79218.36,0.0,-1.0,0.0,0.00075]
[1778686750614,54.79,79207.95,0.0,-1.0,0.0,0.00073]
[1778686751621,54.79,79209.62,0.0,-1.0,0.0,0.00073]
[1778686752628,54.79,79216.03,0.0,-1.0,0.0,0.00075]
[1778686753675,54.79,79216.03,0.0,-1.0,0.0,0.00075]
[1778686753784,54.79,79216.03,0.0,-1.0,0.0,0.00075]
[1778686753810,54.79,79216.03,0.0,-1.0,0.0,0.00075]
[1778686753925,54.79,79216.03,0.0,-1.0,0.0,0.00075]
[1778686753968,54.79,79220.56,0.0,-1.0,0.0,0.00075]
[1778686754642,54.79,79223.56,0.0,-1.0,0.0,0.00076]
[1778686755653,54.79,79223.56,0.0,-1.0,0.0,0.00076]
[1778686755679,54.79,79223.56,0.0,-1.0,0.0,0.00076]
[1778686755791,54.79,79223.56,0.0,-1.0,0.0,0.00076]
[1778686757061,54.79,79223.01,0.0,-1.0,0.0,0.00076]
[1778686757118,54.79,79223.01,0.0,-1.0,0.0,0.00076]
[1778686757113,54.79,79228.08,0.0,-1.0,0.0,0.00077]
[1778686757663,54.79,79232.49,0.0,-1.0,0.0,0.00078]
[1778686759073,54.79,79232.49,0.0,-1.0,0.0,0.00078]
[1778686759083,54.79,79233.95,0.0,-1.0,0.0,0.00078]
[1778686759187,54.79,79233.95,0.0,-1.0,0.0,0.00078]
[1778686759677,54.79,79236.18,0.0,-1.0,0.0,0.00078]
[1778686761062,54.79,79236.18,0.0,-1.0,0.0,0.00078]
[1778686760684,54.79,79238.9,0.0,-1.0,0.0,0.00079]
[1778686761131,54.79,79238.9,0.0,-1.0,0.0,0.00079]
[1778686761691,54.79,79231.18,0.0,-1.0,0.0,0.00077]
[1778686762698,54.79,79230.11,0.0,-1.0,0.0,0.00077]
[1778686763705,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764292,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764309,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764336,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764610,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764659,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764810,54.79,79232.41,0.0,-1.0,0.0,0.00078]
[1778686764819,54.79,79234.9,0.0,-1.0,0.0,0.00078]
[1778686765720,54.79,79237.15,0.0,-1.0,0.0,0.00078]
[1778686767064,54.79,79237.15,0.0,-1.0,0.0,0.00078]
[1778686767171,54.79,79237.72,0.0,-1.0,0.0,0.00078]
[1778686767734,54.79,79238.06,0.0,-1.0,0.0,0.00079]
[1778686769748,54.79,79244.12,0.0,-0.99999,0.0,0.0008]
[1778686770385,54.79,79244.12,0.0,-0.99999,0.0,0.0008]
[1778686770490,54.79,79244.12,0.0,-0.99999,0.0,0.0008]
[1778686770563,54.79,79244.12,0.0,-0.99999,0.0,0.0008]
[1778686771066,54.79,79244.12,0.0,-0.99999,0.0,0.0008]
[1778686771114,54.79,79244.64,0.0,-1.0,0.0,0.00079]
[1778686771189,54.79,79244.64,0.0,-1.0,0.0,0.00079]
[1778686773776,54.79,79242.07,0.0,-1.0,0.0,0.00078]
[1778686774564,54.79,79242.07,0.0,-1.0,0.0,0.00078]
[1778686774672,54.79,79242.07,0.0,-1.0,0.0,0.00078]
[1778686774811,54.79,79242.07,0.0,-1.0,0.0,0.00078]
[1778686774925,54.79,79242.07,0.0,-1.0,0.0,0.00078]
[1778686774968,54.79,79243.3,0.0,-1.0,0.0,0.00079]
[1778686775790,54.79,79242.04,0.0,-1.0,0.0,0.00078]
[1778686776434,54.79,79242.04,0.0,-1.0,0.0,0.00078]
[1778686776500,54.79,79242.04,0.0,-1.0,0.0,0.00078]
[1778686776562,54.79,79242.04,0.0,-1.0,0.0,0.00078]
[1778686777060,54.79,79242.04,0.0,-1.0,0.0,0.00078]
[1778686776797,54.79,79243.18,0.0,-1.0,0.0,0.00079]
[1778686777172,54.79,79243.18,0.0,-1.0,0.0,0.00079]
[1778686777804,54.79,79243.49,0.0,-1.0,0.0,0.00079]
[1778686778811,54.79,79241.78,0.0,-1.0,0.0,0.00078]
[1778686779818,54.79,79240.5,0.0,-1.0,0.0,0.00078]
[1778686781061,54.79,79240.5,0.0,-1.0,0.0,0.00078]
[1778686781172,54.79,79241.06,0.0,-1.0,0.0,0.00078]
[1778686782085,54.79,79241.06,0.0,-1.0,0.0,0.00078]
[1778686781832,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686782310,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686782411,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686782812,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686782847,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686783064,54.79,79241.16,0.0,-1.0,0.0,0.00078]
[1778686783072,54.79,79241.22,0.0,-1.0,0.0,0.00078]
[1778686785060,54.79,79240.99,0.0,-1.0,0.0,0.00078]
[1778686785125,54.79,79240.65,0.0,-1.0,0.0,0.00078]
[1778686785226,54.79,79240.65,0.0,-1.0,0.0,0.00078]
[1778686787065,54.79,79240.91,0.0,-1.0,0.0,0.00078]
[1778686787216,54.79,79240.94,0.0,-1.0,0.0,0.00078]
[1778686787304,54.79,79240.94,0.0,-1.0,0.0,0.00078]
[1778686787313,54.79,79240.94,0.0,-1.0,0.0,0.00078]
[1778686789061,54.79,79240.48,0.0,-1.0,0.0,0.00078]
[1778686789063,54.79,79239.46,0.0,-1.0,0.0,0.00078]
[1778686789229,54.79,79239.46,0.0,-1.0,0.0,0.00078]
[1778686790564,54.79,79238.81,0.0,-1.0,0.0,0.00078]
[1778686790592,54.79,79238.81,0.0,-1.0,0.0,0.00078]
[1778686790811,54.79,79238.81,0.0,-1.0,0.0,0.00078]
[1778686790895,54.79,79237.01,0.0,-1.0,0.0,0.00078]
[1778686791902,54.79,79228.18,0.0,-1.0,0.0,0.00076]
[1778686792909,54.79,79226.42,0.0,-1.0,0.0,0.00076]
[1778686793916,54.79,79225.62,0.0,-1.0,0.0,0.00075]
[1778686794585,54.79,79225.62,0.0,-1.0,0.0,0.00075]
[1778686794695,54.79,79225.62,0.0,-1.0,0.0,0.00075]
[1778686794810,54.79,79225.62,0.0,-1.0,0.0,0.00075]
[1778686797944,54.79,79226.78,0.0,-1.0,0.0,0.00076]
[1778686800965,54.79,79228.24,0.0,-1.0,0.0,0.00076]
[1778686801972,54.79,79230.7,0.0,-1.0,0.0,0.00076]
[1778686802979,54.79,79232.99,0.0,-1.0,0.0,0.00077]
[1778686803986,54.79,79237.3,0.0,-1.0,0.0,0.00078]
[1778686804968,54.79,79237.3,0.0,-1.0,0.0,0.00078]
[1778686805038,54.79,79237.3,0.0,-1.0,0.0,0.00078]
[1778686805063,54.79,79237.3,0.0,-1.0,0.0,0.00078]
[1778686805123,54.79,79236.62,0.0,-1.0,0.0,0.00077]
[1778686806050,54.79,79233.71,0.0,-1.0,0.0,0.00077]
[1778686808062,54.79,79232.92,0.0,-1.0,0.0,0.00077]
[1778686809069,54.79,79229.42,0.0,-1.0,0.0,0.00076]
[1778686809880,54.79,79229.42,0.0,-1.0,0.0,0.00076]
[1778686810064,54.79,79229.42,0.0,-1.0,0.0,0.00076]
[1778686810213,54.79,79229.42,0.0,-1.0,0.0,0.00076]
[1778686810077,54.79,79226.73,0.0,-1.0,0.0,0.00076]
[1778686811083,54.79,79223.46,0.0,-1.0,0.0,0.00075]
[1778686811361,54.79,79223.46,0.0,-1.0,0.0,0.00075]
[1778686811561,54.79,79223.46,0.0,-1.0,0.0,0.00075]
[1778686812090,54.79,79220.99,0.0,-1.0,0.0,0.00075]
[1778686815111,54.79,79221.76,0.0,-1.0,0.0,0.00075]
[1778686815899,54.79,79221.76,0.0,-1.0,0.0,0.00075]
[1778686815950,54.79,79221.76,0.0,-1.0,0.0,0.00075]
[1778686816060,54.79,79221.76,0.0,-1.0,0.0,0.00075]
[1778686817125,54.79,79222.92,0.0,-1.0,0.0,0.00075]
[1778686820146,54.79,79221.74,0.0,-1.0,0.0,0.00075]
[1778686821153,54.79,79220.98,0.0,-1.0,0.0,0.00075]
[1778686823167,54.79,79219.64,0.0,-1.0,0.0,0.00074]
[1778686827195,54.79,79220.92,0.0,-1.0,0.0,0.00075]
[1778686828202,54.79,79221.88,0.0,-1.0,0.0,0.00075]
[1778686828749,54.79,79221.88,0.0,-1.0,0.0,0.00075]
[1778686828784,54.79,79221.88,0.0,-1.0,0.0,0.00075]
[1778686828809,54.79,79221.88,0.0,-1.0,0.0,0.00075]
[1778686829209,54.79,79222.88,0.0,-1.0,0.0,0.00075]
[1778686831223,54.79,79224.16,0.0,-1.0,0.0,0.00074]
[1778686834244,54.79,79226.22,0.0,-1.0,0.0,0.00075]
[1778686835375,54.79,79226.22,0.0,-1.0,0.0,0.00075]
[1778686835411,54.79,79226.22,0.0,-1.0,0.0,0.00075]
[1778686835563,54.79,79226.22,0.0,-1.0,0.0,0.00075]
[1778686836258,54.79,79225.45,0.0,-1.0,0.0,0.00075]
[1778686837265,54.79,79222.0,0.0,-1.0,0.0,0.00074]
[1778686838665,54.79,79222.0,0.0,-1.0,0.0,0.00074]
[1778686838810,54.79,79222.0,0.0,-1.0,0.0,0.00074]
[1778686838832,54.79,79222.0,0.0,-1.0,0.0,0.00074]
[1778686839063,54.79,79222.0,0.0,-1.0,0.0,0.00074]
[1778686839162,54.79,79212.03,0.0,-1.0,0.0,0.00072]
[1778686839279,54.79,79208.92,0.0,-1.0,0.0,0.00072]
[1778686841293,54.79,79210.52,0.0,-1.0,0.0,0.00072]
[1778686844211,54.79,79210.29,0.0,-1.0,0.0,0.00072]
[1778686844311,54.79,79210.35,0.0,-1.0,0.0,0.00072]
[1778686844335,54.79,79210.35,0.0,-1.0,0.0,0.00072]
[1778686844569,54.79,79210.35,0.0,-1.0,0.0,0.00072]
[1778686846328,54.79,79211.62,0.0,-1.0,0.0,0.00072]
[1778686848561,54.79,79211.79,0.0,-1.0,0.0,0.00072]
[1778686848598,54.79,79211.79,0.0,-1.0,0.0,0.00072]
[1778686848811,54.79,79211.79,0.0,-1.0,0.0,0.00072]
[1778686848821,54.79,79212.86,0.0,-1.0,0.0,0.00072]
[1778686849349,54.79,79211.11,0.0,-1.0,0.0,0.00072]
[1778686852780,54.79,79210.58,0.0,-1.0,0.0,0.00072]
[1778686852809,54.79,79210.58,0.0,-1.0,0.0,0.00072]
[1778686852863,54.79,79210.58,0.0,-1.0,0.0,0.00072]
[1778686853062,54.79,79210.58,0.0,-1.0,0.0,0.00072]
[1778686853377,54.79,79212.4,0.0,-1.0,0.0,0.00072]
[1778686854384,54.79,79211.31,0.0,-1.0,0.0,0.00072]
[1778686859419,54.79,79211.33,0.0,-1.0,0.0,0.00072]
[1778686861839,54.79,79211.46,0.0,-1.0,0.0,0.00072]
[1778686861911,54.79,79211.46,0.0,-1.0,0.0,0.00072]
[1778686862059,54.79,79211.46,0.0,-1.0,0.0,0.00072]
[1778686862113,54.79,79212.81,0.0,-1.0,0.0,0.00072]
[1778686862442,54.79,79211.25,0.0,-1.0,0.0,0.00072]
[1778686864454,54.79,79212.24,0.0,-1.0,0.0,0.00072]
[1778686865461,54.79,79211.48,0.0,-1.0,0.0,0.00072]
[1778686866785,54.79,79211.48,0.0,-1.0,0.0,0.00072]
[1778686866810,54.79,79211.48,0.0,-1.0,0.0,0.00072]
[1778686866849,54.79,79211.48,0.0,-1.0,0.0,0.00072]
[1778686867063,54.79,79211.48,0.0,-1.0,0.0,0.00072]
[1778686867163,54.79,79216.86,0.0,-1.0,0.0,0.00073]
[1778686867475,54.79,79224.35,0.0,-1.0,0.0,0.00074]
[1778686868482,54.79,79228.41,0.0,-1.0,0.0,0.00075]
[1778686871616,54.79,79228.41,0.0,-1.0,0.0,0.00075]
[1778686871725,54.79,79228.41,0.0,-1.0,0.0,0.00075]
[1778686871809,54.79,79228.41,0.0,-1.0,0.0,0.00075]
[1778686871909,54.79,79230.15,0.0,-1.0,0.0,0.00075]
[1778686872510,54.79,79229.37,0.0,-1.0,0.0,0.00075]
[1778686874525,54.79,79226.67,0.0,-1.0,0.0,0.00075]
[1778686876540,54.79,79227.41,0.0,-1.0,0.0,0.00075]
[1778686878554,54.79,79230.62,0.0,-1.0,0.0,0.00076]
[1778686880568,54.79,79231.35,0.0,-1.0,0.0,0.00076]
[1778686883589,54.79,79235.17,0.0,-1.0,0.0,0.00076]
[1778686884480,54.79,79235.17,0.0,-1.0,0.0,0.00076]
[1778686884573,54.79,79235.17,0.0,-1.0,0.0,0.00076]
[1778686884589,54.79,79235.17,0.0,-1.0,0.0,0.00076]
[1778686884809,54.79,79235.17,0.0,-1.0,0.0,0.00076]
[1778686884840,54.79,79245.61,0.0,-1.0,0.0,0.00078]
[1778686885603,54.79,79247.8,0.0,-1.0,0.0,0.00079]
[1778686886610,54.79,79248.52,0.0,-1.0,0.0,0.00079]
[1778686887617,54.79,79250.29,0.0,-0.99999,0.0,0.00079]
[1778686889005,54.79,79250.29,0.0,-0.99999,0.0,0.00079]
[1778686889060,54.79,79250.29,0.0,-0.99999,0.0,0.00079]
[1778686889067,54.79,79250.29,0.0,-0.99999,0.0,0.00079]
[1778686889104,54.79,79248.52,0.0,-1.0,0.0,0.00079]
[1778686889309,54.79,79248.52,0.0,-1.0,0.0,0.00079]
[1778686889631,54.79,79247.02,0.0,-1.0,0.0,0.00079]
[1778686890638,54.79,79245.69,0.0,-1.0,0.0,0.00078]
[1778686891895,54.79,79247.22,0.0,-1.0,0.0,0.00078]
[1778686892652,54.79,79248.85,0.0,-1.0,0.0,0.00078]
[1778686894666,54.79,79251.03,0.0,-1.0,0.0,0.00078]
[1778686895443,54.79,79251.03,0.0,-1.0,0.0,0.00078]
[1778686895558,54.79,79251.03,0.0,-1.0,0.0,0.00078]
[1778686895811,54.79,79251.03,0.0,-1.0,0.0,0.00078]
[1778686895903,54.79,79249.28,0.0,-1.0,0.0,0.00078]
[1778686896680,54.79,79250.18,0.0,-1.0,0.0,0.00078]
[1778686897687,54.79,79252.98,0.0,-1.0,0.0,0.00079]
[1778686898694,54.79,79255.54,0.0,-0.99999,0.0,0.00079]
[1778686899560,54.79,79255.54,0.0,-0.99999,0.0,0.00079]
[1778686899608,54.79,79255.54,0.0,-0.99999,0.0,0.00079]
[1778686899814,54.79,79255.54,0.0,-0.99999,0.0,0.00079]
[1778686899910,54.79,79254.82,0.0,-0.99999,0.0,0.00079]
[1778686900708,54.79,79255.5,0.0,-0.99999,0.0,0.00079]
[1778686901715,54.79,79256.62,0.0,-0.99999,0.0,0.0008]
[1778686902722,54.79,79255.41,0.0,-0.99999,0.0,0.00079]
[1778686903729,54.79,79252.83,0.0,-1.0,0.0,0.00079]
[1778686905467,54.79,79252.63,0.0,-1.0,0.0,0.00079]
[1778686905563,54.79,79252.63,0.0,-1.0,0.0,0.00079]
[1778686905569,54.79,79252.63,0.0,-1.0,0.0,0.00079]
[1778686905743,54.79,79247.9,0.0,-1.0,0.0,0.00078]
[1778686906889,54.79,79247.9,0.0,-1.0,0.0,0.00078]
[1778686907058,54.79,79247.9,0.0,-1.0,0.0,0.00078]
[1778686907169,54.79,79247.9,0.0,-1.0,0.0,0.00078]
[1778686907309,54.79,79247.9,0.0,-1.0,0.0,0.00078]
[1778686907266,54.79,79243.84,0.0,-1.0,0.0,0.00077]
[1778686907423,54.79,79243.84,0.0,-1.0,0.0,0.00077]
[1778686907757,54.79,79239.79,0.0,-1.0,0.0,0.00076]
[1778686908764,54.79,79238.96,0.0,-1.0,0.0,0.00076]
[1778686909771,54.79,79237.61,0.0,-1.0,0.0,0.00076]
[1778686911058,54.79,79237.61,0.0,-1.0,0.0,0.00076]
[1778686911172,54.79,79237.61,0.0,-1.0,0.0,0.00076]
[1778686911785,54.79,79236.19,0.0,-1.0,0.0,0.00076]
[1778686913061,54.79,79236.19,0.0,-1.0,0.0,0.00076]
[1778686913126,54.79,79236.19,0.0,-1.0,0.0,0.00076]
[1778686913222,54.79,79234.06,0.0,-1.0,0.0,0.00075]
[1778686913799,54.79,79234.9,0.0,-1.0,0.0,0.00076]
[1778686914806,54.79,79236.55,0.0,-1.0,0.0,0.00076]
[1778686915813,54.79,79235.14,0.0,-1.0,0.0,0.00076]
[1778686917061,54.79,79235.14,0.0,-1.0,0.0,0.00076]
[1778686917111,54.79,79235.14,0.0,-1.0,0.0,0.00076]
[1778686921060,54.79,79235.64,0.0,-1.0,0.0,0.00076]
[1778686921126,54.79,79235.64,0.0,-1.0,0.0,0.00076]
[1778686921129,54.79,79237.01,0.0,-1.0,0.0,0.00076]
[1778686921855,54.79,79237.93,0.0,-1.0,0.0,0.00076]
[1778686923065,54.79,79237.93,0.0,-1.0,0.0,0.00076]
[1778686923179,54.79,79237.93,0.0,-1.0,0.0,0.00076]
[1778686923869,54.79,79240.77,0.0,-1.0,0.0,0.00077]
[1778686925263,54.79,79240.77,0.0,-1.0,0.0,0.00077]
[1778686925303,54.79,79240.77,0.0,-1.0,0.0,0.00077]
[1778686925309,54.79,79246.27,0.0,-1.0,0.0,0.00078]
[1778686925350,54.79,79246.27,0.0,-1.0,0.0,0.00078]
[1778686925573,54.79,79246.27,0.0,-1.0,0.0,0.00078]
[1778686925883,54.79,79256.57,0.0,-0.99999,0.0,0.0008]
[1778686926890,54.79,79258.8,0.0,-0.99999,0.0,0.0008]
[1778686929058,54.79,79258.63,0.0,-0.99999,0.0,0.0008]
[1778686929075,54.79,79258.63,0.0,-0.99999,0.0,0.0008]
[1778686929309,54.79,79258.63,0.0,-0.99999,0.0,0.0008]
[1778686929314,54.79,79259.34,0.0,-0.99999,0.0,0.0008]
[1778686929932,54.79,79260.46,0.0,-0.99999,0.0,0.0008]
[1778686931946,54.79,79259.23,0.0,-0.99999,0.0,0.0008]
[1778686933960,54.79,79260.6,0.0,-0.99999,0.0,0.0008]
[1778686934967,54.79,79259.64,0.0,-0.99999,0.0,0.0008]
[1778686936981,54.79,79260.91,0.0,-0.99999,0.0,0.0008]
[1778686937988,54.79,79261.59,0.0,-0.99999,0.0,0.0008]
[1778686940203,54.79,79261.65,0.0,-0.99999,0.0,0.0008]
[1778686940237,54.79,79262.63,0.0,-0.99999,0.0,0.00081]
[1778686942016,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686942431,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686942545,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686942566,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686942701,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686942877,54.79,79260.63,0.0,-0.99999,0.0,0.0008]
[1778686943023,54.79,79253.16,0.0,-1.0,0.0,0.00079]
[1778686944030,54.79,79247.65,0.0,-1.0,0.0,0.00078]
[1778686945037,54.79,79246.57,0.0,-1.0,0.0,0.00078]
[1778686947058,54.79,79247.28,0.0,-1.0,0.0,0.00078]
[1778686948065,54.79,79244.38,0.0,-1.0,0.0,0.00077]
[1778686950079,54.79,79246.27,0.0,-1.0,0.0,0.00078]
[1778686951220,54.79,79249.63,0.0,-1.0,0.0,0.00077]
[1778686952093,54.79,79251.85,0.0,-1.0,0.0,0.00078]
[1778686953100,54.79,79249.7,0.0,-1.0,0.0,0.00077]
[1778686955114,54.79,79250.62,0.0,-1.0,0.0,0.00078]
[1778686959142,54.79,79251.86,0.0,-1.0,0.0,0.00078]
[1778686960149,54.79,79254.37,0.0,-1.0,0.0,0.00078]
[1778686961156,54.79,79253.19,0.0,-1.0,0.0,0.00078]
[1778686962163,54.79,79254.32,0.0,-1.0,0.0,0.00078]
[1778686963170,54.79,79253.37,0.0,-1.0,0.0,0.00078]
[1778686965184,54.79,79256.16,0.0,-1.0,0.0,0.00079]
[1778686966191,54.79,79262.52,0.0,-0.99999,0.0,0.0008]
[1778686967198,54.79,79268.62,0.0,-0.99999,0.0,0.00081]
[1778686968205,54.79,79271.51,0.0,-0.99999,0.0,0.00082]
[1778686970219,54.79,79269.73,0.0,-0.99999,0.0,0.00081]
[1778686975254,54.79,79270.45,0.0,-0.99999,0.0,0.00081]
[1778686980289,54.79,79271.53,0.0,-0.99999,0.0,0.00082]
[1778686982304,54.79,79272.95,0.0,-0.99999,0.0,0.00082]
[1778686983311,54.79,79274.28,0.0,-0.99999,0.0,0.00082]
[1778686984318,54.79,79275.77,0.0,-0.99999,0.0,0.00082]
[1778686985325,54.79,79280.32,0.0,-0.99999,0.0,0.00083]
[1778686986332,54.79,79284.43,0.0,-0.99999,0.0,0.00084]
[1778686987339,54.79,79288.21,0.0,-0.99999,0.0,0.00085]
[1778686990361,54.79,79289.5,0.0,-0.99999,0.0,0.00085]
[1778686992064,54.79,79289.41,0.0,-0.99999,0.0,0.00085]
[1778686992195,54.79,79289.41,0.0,-0.99999,0.0,0.00085]
[1778686992374,54.79,79290.94,0.0,-0.99999,0.0,0.00085]
[1778686993382,54.79,79291.82,0.0,-0.99999,0.0,0.00086]
[1778686994388,54.79,79292.66,0.0,-0.99999,0.0,0.00086]
[1778686995259,54.79,79292.66,0.0,-0.99999,0.0,0.00086]
[1778686995395,54.79,79293.45,0.0,-0.99999,0.0,0.00086]
[1778686997220,54.79,79293.63,0.0,-0.99999,0.0,0.00086]
[1778686998116,54.79,79293.8,0.0,-0.99999,0.0,0.00086]
[1778686998233,54.79,79293.8,0.0,-0.99999,0.0,0.00086]
[1778686998314,54.79,79293.8,0.0,-0.99999,0.0,0.00086]
[1778686998416,54.79,79296.56,0.0,-0.99999,0.0,0.00086]
[1778687000431,54.79,79297.63,0.0,-0.99999,0.0,0.00087]
[1778687001438,54.79,79298.52,0.0,-0.99999,0.0,0.00087]
[1778687002445,54.79,79301.13,0.0,-0.99999,0.0,0.00087]
[1778687003452,54.79,79302.06,0.0,-0.99999,0.0,0.00088]
[1778687004459,54.79,79301.4,0.0,-0.99999,0.0,0.00087]
[1778687008487,54.79,79300.02,0.0,-0.99999,0.0,0.00087]
[1778687010501,54.79,79302.92,0.0,-0.99999,0.0,0.00088]
[1778687011508,54.79,79308.67,0.0,-0.99999,0.0,0.00088]
[1778687016543,54.79,79309.09,0.0,-0.99999,0.0,0.00088]
[1778687018557,54.79,79307.33,0.0,-0.99999,0.0,0.00088]
[1778687019564,54.79,79308.72,0.0,-0.99999,0.0,0.00088]
[1778687022585,54.79,79314.17,0.0,-0.99999,0.0,0.00089]
[1778687023592,54.79,79311.55,0.0,-0.99999,0.0,0.00089]
[1778687024599,54.79,79308.42,0.0,-0.99999,0.0,0.00088]
[1778687025606,54.79,79309.46,0.0,-0.99999,0.0,0.00088]
[1778687027620,54.79,79311.39,0.0,-0.99999,0.0,0.00089]
[1778687028627,54.79,79305.42,0.0,-0.99999,0.0,0.00087]
[1778687029634,54.79,79301.43,0.0,-0.99999,0.0,0.00087]
[1778687030641,54.79,79293.09,0.0,-0.99999,0.0,0.00085]
[1778687031648,54.79,79292.29,0.0,-0.99999,0.0,0.00085]
[1778687034669,54.79,79291.52,0.0,-0.99999,0.0,0.00085]
[1778687035676,54.79,79290.77,0.0,-0.99999,0.0,0.00084]
[1778687037690,54.79,79291.69,0.0,-0.99999,0.0,0.00085]
[1778687038700,54.79,79293.08,0.0,-0.99999,0.0,0.00085]
[1778687039706,54.79,79294.73,0.0,-0.99999,0.0,0.00085]
[1778687041896,54.79,79299.49,0.0,-0.99999,0.0,0.00086]
[1778687043733,54.79,79300.3,0.0,-0.99999,0.0,0.00086]
[1778687045254,54.79,79300.3,0.0,-0.99999,0.0,0.00086]
[1778687045269,54.79,79301.23,0.0,-0.99999,0.0,0.00087]
[1778687045747,54.79,79298.52,0.0,-0.99999,0.0,0.00086]
[1778687047062,54.79,79298.52,0.0,-0.99999,0.0,0.00086]
[1778687047162,54.79,79298.52,0.0,-0.99999,0.0,0.00086]
[1778687047315,54.79,79298.52,0.0,-0.99999,0.0,0.00086]
[1778687047416,54.79,79296.74,0.0,-0.99999,0.0,0.00086]
[1778687048772,54.79,79295.14,0.0,-0.99999,0.0,0.00085]
[1778687049775,54.79,79289.25,0.0,-0.99999,0.0,0.00084]
[1778687050782,54.79,79285.75,0.0,-0.99999,0.0,0.00083]
[1778687052796,54.79,79283.66,0.0,-0.99999,0.0,0.00083]
[1778687053803,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687054893,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687054997,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687055062,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687055218,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687055272,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687055310,54.79,79278.57,0.0,-0.99999,0.0,0.00082]
[1778687055372,54.79,79277.81,0.0,-0.99999,0.0,0.00082]
[1778687059845,54.79,79272.72,0.0,-0.99999,0.0,0.00081]
[1778687061859,54.79,79270.06,0.0,-0.99999,0.0,0.0008]
[1778687064880,54.79,79260.94,0.0,-1.0,0.0,0.00079]
[1778687065887,54.79,79256.3,0.0,-1.0,0.0,0.00078]
[1778687066894,54.79,79255.13,0.0,-1.0,0.0,0.00078]
[1778687069918,54.79,79258.83,0.0,-1.0,0.0,0.00078]
[1778687070924,54.79,79261.47,0.0,-1.0,0.0,0.00079]
[1778687071640,54.79,79261.47,0.0,-1.0,0.0,0.00079]
[1778687071673,54.79,79261.47,0.0,-1.0,0.0,0.00079]
[1778687071809,54.79,79261.47,0.0,-1.0,0.0,0.00079]
[1778687072445,54.79,79261.47,0.0,-1.0,0.0,0.00079]
[1778687071931,54.79,79260.11,0.0,-1.0,0.0,0.00078]
[1778687072560,54.79,79260.11,0.0,-1.0,0.0,0.00078]
[1778687072809,54.79,79260.11,0.0,-1.0,0.0,0.00078]
[1778687072938,54.79,79258.27,0.0,-1.0,0.0,0.00077]
[1778687073945,54.79,79255.53,0.0,-1.0,0.0,0.00077]
[1778687075445,54.79,79255.53,0.0,-1.0,0.0,0.00077]
[1778687075529,54.79,79255.22,0.0,-1.0,0.0,0.00077]
[1778687075572,54.79,79255.22,0.0,-1.0,0.0,0.00077]
[1778687076439,54.79,79255.22,0.0,-1.0,0.0,0.00077]
[1778687076554,54.79,79254.29,0.0,-1.0,0.0,0.00077]
[1778687076561,54.79,79254.29,0.0,-1.0,0.0,0.00077]
[1778687076966,54.79,79254.87,0.0,-1.0,0.0,0.00077]
[1778687082003,54.79,79254.98,0.0,-1.0,0.0,0.00077]
[1778687087049,54.79,79254.07,0.0,-1.0,0.0,0.00077]
[1778687089052,54.79,79250.07,0.0,-1.0,0.0,0.00076]
[1778687090072,54.79,79236.13,0.0,-1.0,0.0,0.00073]
[1778687091071,54.79,79229.28,0.0,-1.0,0.0,0.00072]
[1778687093085,54.79,79230.15,0.0,-1.0,0.0,0.00072]
[1778687096505,54.79,79229.18,0.0,-1.0,0.0,0.00072]
[1778687096564,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687096615,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687096775,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687096813,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687096885,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687097077,54.79,79228.92,0.0,-1.0,0.0,0.00072]
[1778687097114,54.79,79228.12,0.0,-1.0,0.0,0.00072]
[1778687102150,54.79,79222.23,0.0,-1.0,0.0,0.00071]
[1778687103157,54.79,79212.47,0.0,-1.0,0.0,0.00069]
[1778687104164,54.79,79207.86,0.0,-1.0,0.0,0.00069]
[1778687107185,54.79,79212.01,0.0,-1.0,0.0,0.00069]
[1778687108192,54.79,79206.38,0.0,-1.0,0.0,0.00068]
[1778687109199,54.79,79197.65,0.0,-1.0,0.0,0.00067]
[1778687110206,54.79,79201.74,0.0,-1.0,0.0,0.00068]
[1778687111213,54.79,79207.48,0.0,-1.0,0.0,0.00069]
[1778687112951,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113061,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113066,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113073,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113191,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113310,54.79,79208.37,0.0,-1.0,0.0,0.00069]
[1778687113411,54.79,79205.88,0.0,-1.0,0.0,0.00068]
[1778687114234,54.79,79202.87,0.0,-1.0,0.0,0.00068]
[1778687115241,54.79,79200.24,0.0,-1.0,0.0,0.00067]
[1778687116248,54.79,79197.23,0.0,-1.0,0.0,0.00067]
[1778687117467,54.79,79197.23,0.0,-1.0,0.0,0.00067]
[1778687117527,54.79,79197.23,0.0,-1.0,0.0,0.00067]
[1778687117539,54.79,79196.72,0.0,-1.0,0.0,0.00067]
[1778687117561,54.79,79196.72,0.0,-1.0,0.0,0.00067]
[1778687117706,54.79,79196.72,0.0,-1.0,0.0,0.00067]
[1778687117811,54.79,79196.72,0.0,-1.0,0.0,0.00067]
[1778687118262,54.79,79196.15,0.0,-1.0,0.0,0.00067]
[1778687120276,54.79,79190.25,0.0,-1.0,0.0,0.00066]
[1778687122290,54.79,79187.52,0.0,-1.0,0.0,0.00065]
[1778687124114,54.79,79186.49,0.0,-1.0,0.0,0.00065]
[1778687124120,54.79,79186.49,0.0,-1.0,0.0,0.00065]
[1778687124175,54.79,79186.49,0.0,-1.0,0.0,0.00065]
[1778687124312,54.79,79186.49,0.0,-1.0,0.0,0.00065]
[1778687124382,54.79,79186.64,0.0,-1.0,0.0,0.00065]
[1778687126318,54.79,79184.59,0.0,-1.0,0.0,0.00065]
[1778687127325,54.79,79181.56,0.0,-1.0,0.0,0.00064]
[1778687130852,54.79,79182.15,0.0,-1.0,0.0,0.00064]
[1778687130903,54.79,79182.15,0.0,-1.0,0.0,0.00064]
[1778687131011,54.79,79182.15,0.0,-1.0,0.0,0.00064]
[1778687131066,54.79,79182.15,0.0,-1.0,0.0,0.00064]
[1778687131353,54.79,79182.9,0.0,-1.0,0.0,0.00064]
[1778687132360,54.79,79178.77,0.0,-1.0,0.0,0.00063]
[1778687133367,54.79,79176.5,0.0,-1.0,0.0,0.00063]
[1778687135381,54.79,79171.15,0.0,-1.0,0.0,0.00062]
[1778687136388,54.79,79172.77,0.0,-1.0,0.0,0.00062]
[1778687137395,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687137832,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687137902,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687138064,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687138391,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687138485,54.79,79170.25,0.0,-1.0,0.0,0.00062]
[1778687138546,54.79,79170.44,0.0,-1.0,0.0,0.00062]
[1778687139409,54.79,79174.75,0.0,-1.0,0.0,0.00063]
[1778687140417,54.79,79176.33,0.0,-1.0,0.0,0.00063]
[1778687141423,54.79,79182.77,0.0,-1.0,0.0,0.00064]
[1778687142430,54.79,79193.38,0.0,-1.0,0.0,0.00066]
[1778687143437,54.79,79197.67,0.0,-1.0,0.0,0.00066]
[1778687144483,54.79,79197.67,0.0,-1.0,0.0,0.00066]
[1778687144517,54.79,79197.67,0.0,-1.0,0.0,0.00066]
[1778687144561,54.79,79197.67,0.0,-1.0,0.0,0.00066]
[1778687144662,54.79,79197.4,0.0,-1.0,0.0,0.00066]
[1778687144774,54.79,79197.4,0.0,-1.0,0.0,0.00066]
[1778687144809,54.79,79197.4,0.0,-1.0,0.0,0.00066]
[1778687145451,54.79,79196.45,0.0,-1.0,0.0,0.00066]
[1778687148472,54.79,79194.29,0.0,-1.0,0.0,0.00066]
[1778687150096,54.79,79194.14,0.0,-1.0,0.0,0.00066]
[1778687150155,54.79,79194.14,0.0,-1.0,0.0,0.00066]
[1778687150170,54.79,79194.14,0.0,-1.0,0.0,0.00066]
[1778687150311,54.79,79194.14,0.0,-1.0,0.0,0.00066]
[1778687150486,54.79,79194.25,0.0,-1.0,0.0,0.00066]
[1778687151493,54.79,79192.72,0.0,-1.0,0.0,0.00065]
[1778687156528,54.79,79192.23,0.0,-1.0,0.0,0.00065]
[1778687157998,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687158005,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687158064,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687158107,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687158310,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687158542,54.79,79192.58,0.0,-1.0,0.0,0.00065]
[1778687160557,54.79,79188.98,0.0,-1.0,0.0,0.00065]
[1778687161604,54.79,79182.05,0.0,-1.0,0.0,0.00064]
[1778687162802,54.79,79182.05,0.0,-1.0,0.0,0.00064]
[1778687162810,54.79,79182.05,0.0,-1.0,0.0,0.00064]
[1778687162914,54.79,79182.05,0.0,-1.0,0.0,0.00064]
[1778687163062,54.79,79182.05,0.0,-1.0,0.0,0.00064]
[1778687163162,54.79,79179.33,0.0,-1.0,0.0,0.00063]
[1778687163610,54.79,79177.93,0.0,-1.0,0.0,0.00063]
[1778687166631,54.79,79173.26,0.0,-1.0,0.0,0.00062]
[1778687167638,54.79,79170.7,0.0,-1.0,0.0,0.00062]
[1778687168645,54.79,79166.04,0.0,-1.0,0.0,0.00061]
[1778687169652,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171364,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171422,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171462,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171542,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171567,54.79,79167.97,0.0,-1.0,0.0,0.00062]
[1778687171515,54.79,79169.4,0.0,-1.0,0.0,0.00062]
[1778687176701,54.79,79168.74,0.0,-1.0,0.0,0.00062]
[1778687180472,54.79,79167.87,0.0,-1.0,0.0,0.00062]
[1778687180530,54.79,79167.87,0.0,-1.0,0.0,0.00062]
[1778687180561,54.79,79167.87,0.0,-1.0,0.0,0.00062]
[1778687180589,54.79,79167.87,0.0,-1.0,0.0,0.00062]
[1778687180511,54.79,79173.57,0.0,-1.0,0.0,0.00062]
[1778687180811,54.79,79173.57,0.0,-1.0,0.0,0.00062]
[1778687180878,54.79,79173.57,0.0,-1.0,0.0,0.00062]
[1778687180881,54.79,79175.49,0.0,-1.0,0.0,0.00063]
[1778687183061,54.79,79174.92,0.0,-1.0,0.0,0.00063]
[1778687183183,54.79,79174.92,0.0,-1.0,0.0,0.00063]
[1778687183281,54.79,79173.3,0.0,-1.0,0.0,0.00062]
[1778687183750,54.79,79170.55,0.0,-1.0,0.0,0.00062]
[1778687185062,54.79,79170.55,0.0,-1.0,0.0,0.00062]
[1778687185178,54.79,79170.55,0.0,-1.0,0.0,0.00062]
[1778687185270,54.79,79172.8,0.0,-1.0,0.0,0.00062]
[1778687186771,54.79,79176.21,0.0,-1.0,0.0,0.00063]
[1778687187949,54.79,79176.21,0.0,-1.0,0.0,0.00063]
[1778687188058,54.79,79176.21,0.0,-1.0,0.0,0.00063]
[1778687188427,54.79,79176.21,0.0,-1.0,0.0,0.00063]
[1778687188562,54.79,79176.21,0.0,-1.0,0.0,0.00063]
[1778687188575,54.79,79185.75,0.0,-1.0,0.0,0.00064]
[1778687188785,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687190246,54.79,79191.69,0.0,-1.0,0.0,0.00065]
[1778687190294,54.79,79215.15,0.0,-1.0,0.0,0.00069]
[1778687190831,54.79,79215.15,0.0,-1.0,0.0,0.00069]
[1778687190926,54.79,79211.66,0.0,-1.0,0.0,0.00068]
[1778687191807,54.79,79218.26,0.0,-1.0,0.0,0.00069]
[1778687193164,54.79,79218.26,0.0,-1.0,0.0,0.00069]
[1778687193229,54.79,79214.97,0.0,-1.0,0.0,0.00068]
[1778687194226,54.79,79214.97,0.0,-1.0,0.0,0.00068]
[1778687194307,54.79,79210.3,0.0,-1.0,0.0,0.00068]
[1778687195314,54.79,79210.3,0.0,-1.0,0.0,0.00068]
[1778687195433,54.79,79210.3,0.0,-1.0,0.0,0.00068]
[1778687195461,54.79,79211.87,0.0,-1.0,0.0,0.00068]
[1778687197311,54.79,79212.15,0.0,-1.0,0.0,0.00068]
[1778687197431,54.79,79212.15,0.0,-1.0,0.0,0.00068]
[1778687197529,54.79,79211.46,0.0,-1.0,0.0,0.00068]
[1778687199315,54.79,79211.61,0.0,-1.0,0.0,0.00068]
[1778687199353,54.79,79211.61,0.0,-1.0,0.0,0.00068]
[1778687199413,54.79,79213.05,0.0,-1.0,0.0,0.00068]
[1778687200292,54.79,79213.05,0.0,-1.0,0.0,0.00068]
[1778687200348,54.79,79215.07,0.0,-1.0,0.0,0.00068]
[1778687201737,54.79,79214.63,0.0,-1.0,0.0,0.00068]
[1778687203311,54.79,79214.94,0.0,-1.0,0.0,0.00068]
[1778687203401,54.79,79216.29,0.0,-1.0,0.0,0.00069]
[1778687203805,54.79,79216.29,0.0,-1.0,0.0,0.00069]
[1778687203892,54.79,79220.89,0.0,-1.0,0.0,0.00069]
[1778687205311,54.79,79220.89,0.0,-1.0,0.0,0.00069]
[1778687205374,54.79,79220.89,0.0,-1.0,0.0,0.00069]
[1778687205416,54.79,79222.89,0.0,-1.0,0.0,0.0007]
[1778687207314,54.79,79223.96,0.0,-1.0,0.0,0.0007]
[1778687207429,54.79,79223.96,0.0,-1.0,0.0,0.0007]
[1778687207504,54.79,79223.34,0.0,-1.0,0.0,0.0007]
[1778687207920,54.79,79227.74,0.0,-1.0,0.0,0.0007]
[1778687209311,54.79,79227.74,0.0,-1.0,0.0,0.0007]
[1778687209431,54.79,79227.74,0.0,-1.0,0.0,0.0007]
[1778687209523,54.79,79231.42,0.0,-1.0,0.0,0.00071]
[1778687213323,54.79,79231.24,0.0,-1.0,0.0,0.00071]
[1778687213445,54.79,79231.24,0.0,-1.0,0.0,0.00071]
[1778687213510,54.79,79231.25,0.0,-1.0,0.0,0.00071]
[1778687216329,54.79,79230.76,0.0,-1.0,0.0,0.00071]
[1778687216394,54.79,79211.19,0.0,-1.0,0.0,0.00068]
[1778687216990,54.79,79189.69,0.0,-1.0,0.0,0.00064]
[1778687217997,54.79,79188.87,0.0,-1.0,0.0,0.00064]
[1778687219004,54.79,79189.23,0.0,-1.0,0.0,0.00064]
[1778687220054,54.79,79189.23,0.0,-1.0,0.0,0.00064]
[1778687220428,54.79,79189.23,0.0,-1.0,0.0,0.00064]
[1778687220993,54.79,79189.72,0.0,-1.0,0.0,0.00064]
[1778687221059,54.79,79189.72,0.0,-1.0,0.0,0.00064]
[1778687221156,54.79,79189.74,0.0,-1.0,0.0,0.00064]
[1778687222064,54.79,79189.74,0.0,-1.0,0.0,0.00064]
[1778687222191,54.79,79189.74,0.0,-1.0,0.0,0.00064]
[1778687222312,54.79,79189.74,0.0,-1.0,0.0,0.00064]
[1778687222407,54.79,79192.92,0.0,-1.0,0.0,0.00065]
[1778687224059,54.79,79193.19,0.0,-1.0,0.0,0.00065]
[1778687224160,54.79,79193.19,0.0,-1.0,0.0,0.00065]
[1778687224261,54.79,79196.36,0.0,-1.0,0.0,0.00065]
[1778687225050,54.79,79200.02,0.0,-1.0,0.0,0.00066]
[1778687226057,54.79,79202.5,0.0,-1.0,0.0,0.00066]
[1778687227373,54.79,79202.5,0.0,-1.0,0.0,0.00066]
[1778687227562,54.79,79202.5,0.0,-1.0,0.0,0.00066]
[1778687227662,54.79,79205.5,0.0,-1.0,0.0,0.00067]
[1778687228071,54.79,79206.71,0.0,-1.0,0.0,0.00067]
[1778687229078,54.79,79209.29,0.0,-1.0,0.0,0.00067]
[1778687230070,54.79,79209.29,0.0,-1.0,0.0,0.00067]
[1778687230190,54.79,79209.29,0.0,-1.0,0.0,0.00067]
[1778687230265,54.79,79201.82,0.0,-1.0,0.0,0.00066]
[1778687231093,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687231766,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687231813,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687231922,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687232060,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687232104,54.79,79197.88,0.0,-1.0,0.0,0.00066]
[1778687232161,54.79,79198.3,0.0,-1.0,0.0,0.00066]
[1778687234114,54.79,79199.81,0.0,-1.0,0.0,0.00066]
[1778687236061,54.79,79200.85,0.0,-1.0,0.0,0.00066]
[1778687236179,54.79,79200.85,0.0,-1.0,0.0,0.00066]
[1778687236269,54.79,79199.84,0.0,-1.0,0.0,0.00066]
[1778687237444,54.79,79199.84,0.0,-1.0,0.0,0.00066]
[1778687237518,54.79,79199.84,0.0,-1.0,0.0,0.00066]
[1778687237562,54.79,79199.84,0.0,-1.0,0.0,0.00066]
[1778687238142,54.79,79197.71,0.0,-1.0,0.0,0.00066]
[1778687240061,54.79,79197.93,0.0,-1.0,0.0,0.00066]
[1778687240180,54.79,79197.93,0.0,-1.0,0.0,0.00066]
[1778687240267,54.79,79198.74,0.0,-1.0,0.0,0.00066]
[1778687242061,54.79,79198.44,0.0,-1.0,0.0,0.00066]
[1778687242189,54.79,79198.44,0.0,-1.0,0.0,0.00066]
[1778687242275,54.79,79198.44,0.0,-1.0,0.0,0.00066]
[1778687246060,54.79,79198.44,0.0,-1.0,0.0,0.00066]
[1778687246184,54.79,79198.44,0.0,-1.0,0.0,0.00066]
[1778687246198,54.79,79198.38,0.0,-1.0,0.0,0.00066]
[1778687249219,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687249738,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687249790,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687249809,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687249867,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687250065,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687250185,54.79,79199.4,0.0,-1.0,0.0,0.00066]
[1778687250226,54.79,79199.99,0.0,-1.0,0.0,0.00066]
[1778687252060,54.79,79199.63,0.0,-1.0,0.0,0.00065]
[1778687252100,54.79,79199.63,0.0,-1.0,0.0,0.00065]
[1778687252240,54.79,79199.23,0.0,-1.0,0.0,0.00065]
[1778687256060,54.79,79200.05,0.0,-1.0,0.0,0.00065]
[1778687256179,54.79,79200.05,0.0,-1.0,0.0,0.00065]
[1778687256268,54.79,79199.88,0.0,-1.0,0.0,0.00065]
[1778687258061,54.79,79199.72,0.0,-1.0,0.0,0.00065]
[1778687258184,54.79,79199.72,0.0,-1.0,0.0,0.00065]
[1778687258282,54.79,79199.69,0.0,-1.0,0.0,0.00065]
[1778687261303,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262061,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262119,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262144,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262309,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262332,54.79,79200.84,0.0,-1.0,0.0,0.00065]
[1778687262425,54.79,79202.61,0.0,-1.0,0.0,0.00066]
[1778687263317,54.79,79208.69,0.0,-1.0,0.0,0.00067]
[1778687264445,54.79,79208.69,0.0,-1.0,0.0,0.00067]
[1778687264556,54.79,79208.69,0.0,-1.0,0.0,0.00067]
[1778687264560,54.79,79208.69,0.0,-1.0,0.0,0.00067]
[1778687264606,54.79,79214.79,0.0,-1.0,0.0,0.00068]
[1778687265124,54.79,79214.79,0.0,-1.0,0.0,0.00068]
[1778687265264,54.79,79214.79,0.0,-1.0,0.0,0.00068]
[1778687265313,54.79,79214.79,0.0,-1.0,0.0,0.00068]
[1778687265441,54.79,79214.79,0.0,-1.0,0.0,0.00068]
[1778687265523,54.79,79211.49,0.0,-1.0,0.0,0.00067]
[1778687266594,54.79,79211.49,0.0,-1.0,0.0,0.00067]
[1778687266622,54.79,79200.53,0.0,-1.0,0.0,0.00065]
[1778687266746,54.79,79200.53,0.0,-1.0,0.0,0.00065]
[1778687266931,54.79,79200.53,0.0,-1.0,0.0,0.00065]
[1778687267060,54.79,79200.53,0.0,-1.0,0.0,0.00065]
[1778687267227,54.79,79200.53,0.0,-1.0,0.0,0.00065]
[1778687267346,54.79,79194.89,0.0,-1.0,0.0,0.00064]
[1778687268353,54.79,79190.59,0.0,-1.0,0.0,0.00064]
[1778687270061,54.79,79190.81,0.0,-1.0,0.0,0.00064]
[1778687270180,54.79,79190.81,0.0,-1.0,0.0,0.00064]
[1778687270367,54.79,79200.0,0.0,-1.0,0.0,0.00065]
[1778687271374,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687271963,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687272095,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687272303,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687272311,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687272463,54.79,79202.89,0.0,-1.0,0.0,0.00066]
[1778687272562,54.79,79205.55,0.0,-1.0,0.0,0.00066]
[1778687273562,54.79,79205.55,0.0,-1.0,0.0,0.00066]
[1778687273702,54.79,79205.55,0.0,-1.0,0.0,0.00066]
[1778687273713,54.79,79208.63,0.0,-1.0,0.0,0.00067]
[1778687274060,54.79,79208.63,0.0,-1.0,0.0,0.00067]
[1778687274133,54.79,79208.63,0.0,-1.0,0.0,0.00067]
[1778687274395,54.79,79206.89,0.0,-1.0,0.0,0.00066]
[1778687275402,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276060,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276179,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276303,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276563,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276692,54.79,79203.53,0.0,-1.0,0.0,0.00066]
[1778687276638,54.79,79204.1,0.0,-1.0,0.0,0.00066]
[1778687277416,54.79,79201.94,0.0,-1.0,0.0,0.00065]
[1778687279430,54.79,79203.55,0.0,-1.0,0.0,0.00066]
[1778687280059,54.79,79203.55,0.0,-1.0,0.0,0.00066]
[1778687280166,54.79,79203.55,0.0,-1.0,0.0,0.00066]
[1778687280437,54.79,79204.17,0.0,-1.0,0.0,0.00066]
[1778687281444,54.79,79207.94,0.0,-1.0,0.0,0.00066]
[1778687282451,54.79,79211.51,0.0,-1.0,0.0,0.00067]
[1778687283085,54.79,79211.51,0.0,-1.0,0.0,0.00067]
[1778687283159,54.79,79211.51,0.0,-1.0,0.0,0.00067]
[1778687283310,54.79,79211.51,0.0,-1.0,0.0,0.00067]
[1778687283458,54.79,79209.97,0.0,-1.0,0.0,0.00067]
[1778687288493,54.79,79209.66,0.0,-1.0,0.0,0.00067]
[1778687289006,54.79,79209.66,0.0,-1.0,0.0,0.00067]
[1778687289054,54.79,79209.66,0.0,-1.0,0.0,0.00067]
[1778687289057,54.79,79209.66,0.0,-1.0,0.0,0.00067]
[1778687289500,54.79,79206.22,0.0,-1.0,0.0,0.00066]
[1778687290507,54.79,79195.66,0.0,-1.0,0.0,0.00064]
[1778687291515,54.79,79190.78,0.0,-1.0,0.0,0.00064]
[1778687292384,54.79,79190.78,0.0,-1.0,0.0,0.00064]
[1778687292435,54.79,79190.78,0.0,-1.0,0.0,0.00064]
[1778687292562,54.79,79190.78,0.0,-1.0,0.0,0.00064]
[1778687292678,54.79,79190.78,0.0,-1.0,0.0,0.00064]
[1778687292651,54.79,79192.86,0.0,-1.0,0.0,0.00064]
[1778687293528,54.79,79197.36,0.0,-1.0,0.0,0.00065]
[1778687294363,54.79,79197.36,0.0,-1.0,0.0,0.00065]
[1778687294427,54.79,79197.36,0.0,-1.0,0.0,0.00065]
[1778687294535,54.79,79190.71,0.0,-1.0,0.0,0.00064]
[1778687296549,54.79,79189.11,0.0,-1.0,0.0,0.00063]
[1778687298062,54.79,79188.77,0.0,-1.0,0.0,0.00063]
[1778687298186,54.79,79188.77,0.0,-1.0,0.0,0.00063]
[1778687298563,54.79,79189.51,0.0,-1.0,0.0,0.00064]
[1778687299570,54.79,79191.6,0.0,-1.0,0.0,0.00064]
[1778687300577,54.79,79195.97,0.0,-1.0,0.0,0.00065]
[1778687301584,54.79,79196.92,0.0,-1.0,0.0,0.00065]
[1778687304605,54.79,79195.69,0.0,-1.0,0.0,0.00065]
[1778687305612,54.79,79194.89,0.0,-1.0,0.0,0.00064]
[1778687306619,54.79,79195.85,0.0,-1.0,0.0,0.00065]
[1778687309640,54.79,79186.75,0.0,-1.0,0.0,0.00063]
[1778687310647,54.79,79184.43,0.0,-1.0,0.0,0.00063]
[1778687311656,54.79,79184.63,0.0,-1.0,0.0,0.00062]
[1778687312725,54.79,79184.63,0.0,-1.0,0.0,0.00062]
[1778687312780,54.79,79184.55,0.0,-1.0,0.0,0.00062]
[1778687313668,54.79,79183.5,0.0,-1.0,0.0,0.00062]
[1778687314675,54.79,79178.21,0.0,-1.0,0.0,0.00061]
[1778687318703,54.79,79179.01,0.0,-1.0,0.0,0.00061]
[1778687319725,54.79,79175.37,0.0,-1.0,0.0,0.00061]
[1778687320717,54.79,79174.0,0.0,-1.0,0.0,0.00061]
[1778687324745,54.79,79172.95,0.0,-1.0,0.0,0.0006]
[1778687325752,54.79,79173.98,0.0,-1.0,0.0,0.00061]
[1778687326759,54.79,79173.33,0.0,-1.0,0.0,0.0006]
[1778687327766,54.79,79175.45,0.0,-1.0,0.0,0.00061]
[1778687328773,54.79,79173.2,0.0,-1.0,0.0,0.0006]
[1778687329780,54.79,79167.69,0.0,-1.0,0.0,0.0006]
[1778687330787,54.79,79165.03,0.0,-1.0,0.0,0.00059]
[1778687331794,54.79,79165.74,0.0,-1.0,0.0,0.00059]
[1778687332801,54.79,79164.29,0.0,-1.0,0.0,0.00059]
[1778687334815,54.79,79161.92,0.0,-1.0,0.0,0.00059]
[1778687338843,54.79,79164.68,0.0,-1.0,0.0,0.00059]
[1778687339850,54.79,79163.73,0.0,-1.0,0.0,0.00059]
[1778687341704,54.79,79163.73,0.0,-1.0,0.0,0.00059]
[1778687341802,54.79,79157.2,0.0,-1.0,0.0,0.00058]
[1778687341941,54.79,79140.47,0.0,-1.0,0.0,0.00056]
[1778687342938,54.79,79137.12,0.0,-1.0,0.0,0.00055]
[1778687343942,54.79,79153.47,0.0,-1.0,0.0,0.00058]
[1778687345124,54.79,79153.47,0.0,-1.0,0.0,0.00058]
[1778687345189,54.79,79145.45,0.0,-1.0,0.0,0.00057]
[1778687345956,54.79,79147.69,0.0,-1.0,0.0,0.00057]
[1778687346963,54.79,79150.03,0.0,-1.0,0.0,0.00057]
[1778687347970,54.79,79146.95,0.0,-1.0,0.0,0.00057]
[1778687348977,54.79,79144.88,0.0,-1.0,0.0,0.00056]
[1778687349984,54.79,79143.53,0.0,-1.0,0.0,0.00056]
[1778687351311,54.79,79143.53,0.0,-1.0,0.0,0.00056]
[1778687351324,54.79,79143.53,0.0,-1.0,0.0,0.00056]
[1778687351412,54.79,79141.08,0.0,-1.0,0.0,0.00056]
[1778687352007,54.79,79136.9,0.0,-1.0,0.0,0.00055]
[1778687355026,54.79,79135.3,0.0,-1.0,0.0,0.00055]
[1778687358047,54.79,79134.41,0.0,-1.0,0.0,0.00055]
[1778687359054,54.79,79132.19,0.0,-1.0,0.0,0.00055]
[1778687360061,54.79,79128.46,0.0,-1.0,0.0,0.00054]
[1778687361884,54.79,79128.46,0.0,-1.0,0.0,0.00054]
[1778687361077,54.79,79115.52,0.0,-1.0,0.0,0.00053]
[1778687362082,54.79,79095.52,0.0,-1.0,0.0,0.0005]
[1778687363237,54.79,79096.89,0.0,-1.0,0.0,0.0005]
[1778687364785,54.79,79096.89,0.0,-1.0,0.0,0.0005]
[1778687365229,54.79,79096.89,0.0,-1.0,0.0,0.0005]
[1778687364117,54.79,79121.15,0.0,-1.0,0.0,0.00053]
[1778687365545,54.79,79153.03,0.0,-1.0,0.0,0.00058]
[1778687366344,54.79,79169.39,0.0,-1.0,0.0,0.0006]
[1778687367158,54.79,79180.97,0.0,-1.0,0.0,0.00062]
[1778687368166,54.79,79174.2,0.0,-1.0,0.0,0.00061]
[1778687369173,54.79,79168.09,0.0,-1.0,0.0,0.0006]
[1778687370062,54.79,79168.09,0.0,-1.0,0.0,0.0006]
[1778687370180,54.79,79167.49,0.0,-1.0,0.0,0.0006]
[1778687371187,54.79,79167.91,0.0,-1.0,0.0,0.00059]
[1778687372194,54.79,79169.07,0.0,-1.0,0.0,0.00059]
[1778687373201,54.79,79172.56,0.0,-1.0,0.0,0.0006]
[1778687374076,54.79,79172.56,0.0,-1.0,0.0,0.0006]
[1778687374208,54.79,79178.24,0.0,-1.0,0.0,0.00061]
[1778687375215,54.79,79177.22,0.0,-1.0,0.0,0.0006]
[1778687376222,54.79,79172.73,0.0,-1.0,0.0,0.0006]
[1778687377229,54.79,79170.16,0.0,-1.0,0.0,0.00059]
[1778687378236,54.79,79169.4,0.0,-1.0,0.0,0.00059]
[1778687379243,54.79,79166.26,0.0,-1.0,0.0,0.00059]
[1778687380250,54.79,79164.12,0.0,-1.0,0.0,0.00058]
[1778687381257,54.79,79163.02,0.0,-1.0,0.0,0.00058]
[1778687382264,54.79,79159.24,0.0,-1.0,0.0,0.00058]
[1778687383272,54.79,79150.67,0.0,-1.0,0.0,0.00057]
[1778687385288,54.79,79152.16,0.0,-1.0,0.0,0.00057]
[1778687386297,54.79,79150.53,0.0,-1.0,0.0,0.00057]
[1778687387303,54.79,79149.5,0.0,-1.0,0.0,0.00056]
[1778687391331,54.79,79152.03,0.0,-1.0,0.0,0.00057]
[1778687392338,54.79,79149.52,0.0,-1.0,0.0,0.00056]
[1778687394352,54.79,79148.9,0.0,-1.0,0.0,0.00056]
[1778687397373,54.79,79149.62,0.0,-1.0,0.0,0.00056]
[1778687400394,54.79,79145.98,0.0,-1.0,0.0,0.00056]
[1778687401401,54.79,79132.38,0.0,-1.0,0.0,0.00054]
[1778687402408,54.79,79115.15,0.0,-1.0,0.0,0.00052]
[1778687403415,54.79,79113.0,0.0,-1.0,0.0,0.00052]
[1778687404422,54.79,79108.16,0.0,-1.0,0.0,0.00051]
[1778687405429,54.79,79106.21,0.0,-1.0,0.0,0.00051]
[1778687406575,54.79,79106.21,0.0,-1.0,0.0,0.00051]
[1778687406646,54.79,79109.12,0.0,-1.0,0.0,0.00051]
[1778687407443,54.79,79111.85,0.0,-1.0,0.0,0.00052]
[1778687408452,54.79,79114.98,0.0,-1.0,0.0,0.00052]
[1778687409457,54.79,79115.67,0.0,-1.0,0.0,0.00052]
[1778687410466,54.79,79114.94,0.0,-1.0,0.0,0.00052]
[1778687411474,54.79,79111.99,0.0,-1.0,0.0,0.00052]
[1778687412481,54.79,79104.78,0.0,-1.0,0.0,0.00051]
[1778687413571,54.79,79104.78,0.0,-1.0,0.0,0.00051]
[1778687413636,54.79,79096.66,0.0,-1.0,0.0,0.0005]
[1778687414495,54.79,79089.47,0.0,-1.0,0.0,0.00049]
[1778687415503,54.79,79091.9,0.0,-1.0,0.0,0.00049]
[1778687416509,54.79,79093.06,0.0,-1.0,0.0,0.00049]
[1778687417516,54.79,79097.46,0.0,-1.0,0.0,0.0005]
[1778687419530,54.79,79102.34,0.0,-1.0,0.0,0.0005]
[1778687420537,54.79,79105.82,0.0,-1.0,0.0,0.00051]
[1778687421545,54.79,79106.46,0.0,-1.0,0.0,0.00051]
[1778687422551,54.79,79107.66,0.0,-1.0,0.0,0.00051]
[1778687423558,54.79,79106.63,0.0,-1.0,0.0,0.00051]
[1778687424573,54.79,79106.63,0.0,-1.0,0.0,0.00051]
[1778687424714,54.79,79106.63,0.0,-1.0,0.0,0.00051]
[1778687424792,54.79,79103.32,0.0,-1.0,0.0,0.0005]
[1778687425572,54.79,79101.31,0.0,-1.0,0.0,0.0005]
[1778687426579,54.79,79099.95,0.0,-1.0,0.0,0.0005]
[1778687427586,54.79,79099.0,0.0,-1.0,0.0,0.0005]
[1778687429600,54.79,79097.59,0.0,-1.0,0.0,0.0005]
[1778687430574,54.79,79097.59,0.0,-1.0,0.0,0.0005]
[1778687435642,54.79,79098.72,0.0,-1.0,0.0,0.00049]
[1778687436649,54.79,79100.67,0.0,-1.0,0.0,0.0005]
[1778687438663,54.79,79099.94,0.0,-1.0,0.0,0.00049]
[1778687439670,54.79,79105.05,0.0,-1.0,0.0,0.0005]
[1778687440677,54.79,79109.62,0.0,-1.0,0.0,0.00051]
[1778687441684,54.79,79112.46,0.0,-1.0,0.0,0.00051]
[1778687442691,54.79,79108.92,0.0,-1.0,0.0,0.00051]
[1778687443698,54.79,79108.32,0.0,-1.0,0.0,0.00051]
[1778687444705,54.79,79107.69,0.0,-1.0,0.0,0.0005]
[1778687446719,54.79,79106.94,0.0,-1.0,0.0,0.0005]
[1778687447726,54.79,79108.51,0.0,-1.0,0.0,0.00051]
[1778687448733,54.79,79113.96,0.0,-1.0,0.0,0.00051]
[1778687449740,54.79,79116.32,0.0,-1.0,0.0,0.00052]
[1778687452761,54.79,79118.11,0.0,-1.0,0.0,0.00052]
[1778687453768,54.79,79117.1,0.0,-1.0,0.0,0.00052]
[1778687454775,54.79,79116.16,0.0,-1.0,0.0,0.00051]
[1778687455782,54.79,79115.3,0.0,-1.0,0.0,0.00051]
[1778687457796,54.79,79116.32,0.0,-1.0,0.0,0.00052]
[1778687460817,54.79,79112.39,0.0,-1.0,0.0,0.00051]
[1778687461825,54.79,79101.19,0.0,-1.0,0.0,0.0005]
[1778687462835,54.79,79103.01,0.0,-1.0,0.0,0.0005]
[1778687463841,54.79,79106.34,0.0,-1.0,0.0,0.0005]
[1778687464848,54.79,79107.24,0.0,-1.0,0.0,0.0005]
[1778687465859,54.79,79110.34,0.0,-1.0,0.0,0.00051]
[1778687466866,54.79,79112.29,0.0,-1.0,0.0,0.00051]
[1778687467880,54.79,79114.0,0.0,-1.0,0.0,0.00051]
[1778687469893,54.79,79111.2,0.0,-1.0,0.0,0.00051]
[1778687470900,54.79,79108.47,0.0,-1.0,0.0,0.00051]
[1778687471907,54.79,79102.38,0.0,-1.0,0.0,0.0005]
[1778687472922,54.79,79098.16,0.0,-1.0,0.0,0.00049]
[1778687473921,54.79,79096.91,0.0,-1.0,0.0,0.00049]
[1778687475935,54.79,79096.11,0.0,-1.0,0.0,0.00049]
[1778687476942,54.79,79097.04,0.0,-1.0,0.0,0.00049]
[1778687477953,54.79,79095.75,0.0,-1.0,0.0,0.00049]
[1778687478956,54.79,79097.11,0.0,-1.0,0.0,0.00049]
[1778687479978,54.79,79096.33,0.0,-1.0,0.0,0.00049]
[1778687480984,54.79,79095.35,0.0,-1.0,0.0,0.00049]
[1778687481991,54.79,79096.52,0.0,-1.0,0.0,0.00049]
[1778687484007,54.79,79093.99,0.0,-1.0,0.0,0.00049]
[1778687485014,54.79,79098.56,0.0,-1.0,0.0,0.00049]
[1778687486021,54.79,79102.79,0.0,-1.0,0.0,0.0005]
[1778687487028,54.79,79100.98,0.0,-1.0,0.0,0.0005]
[1778687488035,54.79,79100.28,0.0,-1.0,0.0,0.0005]
[1778687489042,54.79,79098.67,0.0,-1.0,0.0,0.00049]
[1778687494305,54.79,79098.24,0.0,-1.0,0.0,0.00049]
[1778687497099,54.79,79097.52,0.0,-1.0,0.0,0.00049]
[1778687498106,54.79,79096.76,0.0,-1.0,0.0,0.00049]
[1778687499131,54.79,79096.76,0.0,-1.0,0.0,0.00049]
[1778687499538,54.79,79096.76,0.0,-1.0,0.0,0.00049]
[1778687499617,54.79,79096.15,0.0,-1.0,0.0,0.00048]
[1778687500123,54.79,79093.33,0.0,-1.0,0.0,0.00048]
[1778687501129,54.79,79094.27,0.0,-1.0,0.0,0.00048]
[1778687502726,54.79,79094.27,0.0,-1.0,0.0,0.00048]
[1778687503127,54.79,79093.89,0.0,-1.0,0.0,0.00048]
[1778687503143,54.79,79094.79,0.0,-1.0,0.0,0.00048]
[1778687504150,54.79,79097.22,0.0,-1.0,0.0,0.00049]
[1778687505157,54.79,79099.52,0.0,-1.0,0.0,0.00049]
[1778687506164,54.79,79101.13,0.0,-1.0,0.0,0.00049]
[1778687507171,54.79,79097.91,0.0,-1.0,0.0,0.00049]
[1778687508178,54.79,79095.29,0.0,-1.0,0.0,0.00048]
[1778687510194,54.79,79096.45,0.0,-1.0,0.0,0.00049]
[1778687511201,54.79,79097.15,0.0,-1.0,0.0,0.00049]
[1778687512208,54.79,79096.56,0.0,-1.0,0.0,0.00049]
[1778687514222,54.79,79095.42,0.0,-1.0,0.0,0.00048]
[1778687515230,54.79,79095.42,0.0,-1.0,0.0,0.00048]
[1778687515317,54.79,79095.42,0.0,-1.0,0.0,0.00048]
[1778687515347,54.79,79094.57,0.0,-1.0,0.0,0.00048]
[1778687516236,54.79,79092.49,0.0,-1.0,0.0,0.00048]
[1778687517243,54.79,79088.22,0.0,-1.0,0.0,0.00048]
[1778687520749,54.79,79088.4,0.0,-1.0,0.0,0.00048]
[1778687520810,54.79,79088.4,0.0,-1.0,0.0,0.00048]
[1778687520827,54.79,79088.37,0.0,-1.0,0.0,0.00048]
[1778687524292,54.79,79093.66,0.0,-1.0,0.0,0.00048]
[1778687525299,54.79,79096.46,0.0,-1.0,0.0,0.00049]
[1778687526463,54.79,79096.46,0.0,-1.0,0.0,0.00049]
[1778687526532,54.79,79096.46,0.0,-1.0,0.0,0.00049]
[1778687526561,54.79,79096.46,0.0,-1.0,0.0,0.00049]
[1778687527096,54.79,79096.52,0.0,-1.0,0.0,0.00049]
[1778687527208,54.79,79096.52,0.0,-1.0,0.0,0.00049]
[1778687527311,54.79,79096.52,0.0,-1.0,0.0,0.00049]
[1778687527313,54.79,79095.2,0.0,-1.0,0.0,0.00048]
[1778687531341,54.79,79092.43,0.0,-1.0,0.0,0.00048]
[1778687532507,54.79,79092.43,0.0,-1.0,0.0,0.00048]
[1778687533010,54.79,79092.43,0.0,-1.0,0.0,0.00048]
[1778687533024,54.79,79088.65,0.0,-1.0,0.0,0.00048]
[1778687533550,54.79,79088.65,0.0,-1.0,0.0,0.00048]
[1778687533657,54.79,79088.65,0.0,-1.0,0.0,0.00048]
[1778687533756,54.79,79086.18,0.0,-1.0,0.0,0.00047]
[1778687534949,54.79,79083.18,0.0,-1.0,0.0,0.00047]
[1778687536217,54.79,79083.38,0.0,-1.0,0.0,0.00047]
[1778687539398,54.79,79087.73,0.0,-1.0,0.0,0.00048]
[1778687540428,54.79,79087.73,0.0,-1.0,0.0,0.00048]
[1778687540535,54.79,79087.73,0.0,-1.0,0.0,0.00048]
[1778687540562,54.79,79087.73,0.0,-1.0,0.0,0.00048]
[1778687540633,54.79,79091.27,0.0,-1.0,0.0,0.00048]
[1778687541053,54.79,79091.27,0.0,-1.0,0.0,0.00048]
[1778687541058,54.79,79091.27,0.0,-1.0,0.0,0.00048]
[1778687541109,54.79,79091.27,0.0,-1.0,0.0,0.00048]
[1778687541313,54.79,79091.27,0.0,-1.0,0.0,0.00048]
[1778687541412,54.79,79093.24,0.0,-1.0,0.0,0.00048]
[1778687545812,54.79,79092.15,0.0,-1.0,0.0,0.00048]
[1778687545857,54.79,79092.15,0.0,-1.0,0.0,0.00048]
[1778687545953,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546063,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546298,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546310,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546405,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546560,54.79,79089.17,0.0,-1.0,0.0,0.00048]
[1778687546631,54.79,79088.93,0.0,-1.0,0.0,0.00048]
[1778687550475,54.79,79087.02,0.0,-1.0,0.0,0.00047]
[1778687551482,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552282,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552311,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552402,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552559,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552663,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552790,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552809,54.79,79088.31,0.0,-1.0,0.0,0.00047]
[1778687552878,54.79,79086.39,0.0,-1.0,0.0,0.00047]
[1778687553497,54.79,79083.46,0.0,-1.0,0.0,0.00046]
[1778687555516,54.79,79081.78,0.0,-1.0,0.0,0.00046]
[1778687558041,54.79,79082.03,0.0,-1.0,0.0,0.00046]
[1778687558059,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558114,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558261,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558312,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558384,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558560,54.79,79082.9,0.0,-1.0,0.0,0.00046]
[1778687558639,54.79,79082.53,0.0,-1.0,0.0,0.00046]
[1778687559543,54.79,79084.06,0.0,-1.0,0.0,0.00047]
[1778687564578,54.79,79084.16,0.0,-1.0,0.0,0.00047]
[1778687568633,54.79,79082.94,0.0,-1.0,0.0,0.00046]
[1778687568679,54.79,79082.94,0.0,-1.0,0.0,0.00046]
[1778687568808,54.79,79082.94,0.0,-1.0,0.0,0.00046]
[1778687568960,54.79,79082.94,0.0,-1.0,0.0,0.00046]
[1778687569057,54.79,79082.94,0.0,-1.0,0.0,0.00046]
[1778687569032,54.79,79082.95,0.0,-1.0,0.0,0.00046]
[1778687569311,54.79,79082.95,0.0,-1.0,0.0,0.00046]
[1778687569613,54.79,79082.71,0.0,-1.0,0.0,0.00046]
[1778687574945,54.79,79082.05,0.0,-1.0,0.0,0.00046]
[1778687575036,54.79,79082.05,0.0,-1.0,0.0,0.00046]
[1778687575059,54.79,79082.05,0.0,-1.0,0.0,0.00046]
[1778687575148,54.79,79081.58,0.0,-1.0,0.0,0.00046]
[1778687575158,54.79,79081.58,0.0,-1.0,0.0,0.00046]
[1778687575308,54.79,79081.58,0.0,-1.0,0.0,0.00046]
[1778687575655,54.79,79081.84,0.0,-1.0,0.0,0.00046]
[1778687577669,54.79,79079.04,0.0,-1.0,0.0,0.00046]
[1778687578780,54.79,79079.04,0.0,-1.0,0.0,0.00046]
[1778687578809,54.79,79079.04,0.0,-1.0,0.0,0.00046]
[1778687578826,54.79,79079.04,0.0,-1.0,0.0,0.00046]
[1778687579059,54.79,79079.04,0.0,-1.0,0.0,0.00046]
[1778687578910,54.79,79077.53,0.0,-1.0,0.0,0.00046]
[1778687579463,54.79,79077.53,0.0,-1.0,0.0,0.00046]
[1778687579548,54.79,79077.53,0.0,-1.0,0.0,0.00046]
[1778687579564,54.79,79077.53,0.0,-1.0,0.0,0.00046]
[1778687579675,54.79,79077.53,0.0,-1.0,0.0,0.00046]
[1778687579683,54.79,79074.65,0.0,-1.0,0.0,0.00045]
[1778687580933,54.79,79074.65,0.0,-1.0,0.0,0.00045]
[1778687582309,54.79,79075.79,0.0,-1.0,0.0,0.00046]
[1778687582317,54.79,79075.79,0.0,-1.0,0.0,0.00046]
[1778687584720,54.79,79079.16,0.0,-1.0,0.0,0.00046]
[1778687585125,54.79,79079.16,0.0,-1.0,0.0,0.00046]
[1778687585234,54.79,79079.16,0.0,-1.0,0.0,0.00046]
[1778687585319,54.79,79079.16,0.0,-1.0,0.0,0.00046]
[1778687585727,54.79,79078.69,0.0,-1.0,0.0,0.00046]
[1778687586309,54.79,79078.69,0.0,-1.0,0.0,0.00046]
[1778687586412,54.79,79078.69,0.0,-1.0,0.0,0.00046]
[1778687587741,54.79,79075.35,0.0,-1.0,0.0,0.00046]
[1778687589755,54.79,79072.65,0.0,-1.0,0.0,0.00045]
[1778687591731,54.79,79073.29,0.0,-1.0,0.0,0.00045]
[1778687591812,54.79,79073.29,0.0,-1.0,0.0,0.00045]
[1778687591849,54.79,79073.29,0.0,-1.0,0.0,0.00045]
[1778687591976,54.79,79073.29,0.0,-1.0,0.0,0.00045]
[1778687592058,54.79,79073.29,0.0,-1.0,0.0,0.00045]
[1778687592010,54.79,79070.67,0.0,-1.0,0.0,0.00045]
[1778687592098,54.79,79070.67,0.0,-1.0,0.0,0.00045]
[1778687592312,54.79,79070.67,0.0,-1.0,0.0,0.00045]
[1778687592776,54.79,79070.78,0.0,-1.0,0.0,0.00045]
[1778687594790,54.79,79067.11,0.0,-1.0,0.0,0.00045]
[1778687595797,54.79,79060.25,0.0,-1.0,0.0,0.00044]
[1778687596804,54.79,79056.22,0.0,-1.0,0.0,0.00043]
[1778687598818,54.79,79061.42,0.0,-1.0,0.0,0.00044]
[1778687600908,54.79,79062.52,0.0,-1.0,0.0,0.00044]
[1778687600931,54.79,79062.52,0.0,-1.0,0.0,0.00044]
[1778687601059,54.79,79062.52,0.0,-1.0,0.0,0.00044]
[1778687600960,54.79,79060.94,0.0,-1.0,0.0,0.00044]
[1778687601698,54.79,79060.94,0.0,-1.0,0.0,0.00044]
[1778687601807,54.79,79060.94,0.0,-1.0,0.0,0.00044]
[1778687601821,54.79,79060.94,0.0,-1.0,0.0,0.00044]
[1778687602065,54.79,79060.94,0.0,-1.0,0.0,0.00044]
[1778687601842,54.79,79055.23,0.0,-1.0,0.0,0.00043]
[1778687602849,54.79,79053.37,0.0,-1.0,0.0,0.00043]
[1778687603856,54.79,79050.36,0.0,-1.0,0.0,0.00043]
[1778687605410,54.79,79049.53,0.0,-1.0,0.0,0.00043]
[1778687605534,54.79,79049.53,0.0,-1.0,0.0,0.00043]
[1778687605565,54.79,79049.53,0.0,-1.0,0.0,0.00043]
[1778687606468,54.79,79049.35,0.0,-1.0,0.0,0.00043]
[1778687606564,54.79,79049.35,0.0,-1.0,0.0,0.00043]
[1778687606577,54.79,79049.35,0.0,-1.0,0.0,0.00043]
[1778687606811,54.79,79049.35,0.0,-1.0,0.0,0.00043]
[1778687606877,54.79,79048.82,0.0,-1.0,0.0,0.00043]
[1778687607884,54.79,79050.16,0.0,-1.0,0.0,0.00043]
[1778687608891,54.79,79055.85,0.0,-1.0,0.0,0.00043]
[1778687609898,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610493,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610560,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610612,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610807,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610880,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687610930,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687611058,54.79,79059.84,0.0,-1.0,0.0,0.00044]
[1778687611023,54.79,79060.16,0.0,-1.0,0.0,0.00043]
[1778687612919,54.79,79056.61,0.0,-1.0,0.0,0.00043]
[1778687613738,54.79,79056.61,0.0,-1.0,0.0,0.00043]
[1778687613809,54.79,79056.61,0.0,-1.0,0.0,0.00043]
[1778687613852,54.79,79056.61,0.0,-1.0,0.0,0.00043]
[1778687614059,54.79,79056.61,0.0,-1.0,0.0,0.00043]
[1778687613926,54.79,79052.98,0.0,-1.0,0.0,0.00043]
[1778687614311,54.79,79052.98,0.0,-1.0,0.0,0.00043]
[1778687614399,54.79,79052.98,0.0,-1.0,0.0,0.00043]
[1778687614933,54.79,79050.6,0.0,-1.0,0.0,0.00042]
[1778687616318,54.79,79050.46,0.0,-1.0,0.0,0.00042]
[1778687616439,54.79,79050.46,0.0,-1.0,0.0,0.00042]
[1778687620309,54.79,79050.64,0.0,-1.0,0.0,0.00042]
[1778687620430,54.79,79050.64,0.0,-1.0,0.0,0.00042]
[1778687621874,54.79,79050.89,0.0,-1.0,0.0,0.00042]
[1778687621980,54.79,79050.89,0.0,-1.0,0.0,0.00042]
[1778687622058,54.79,79050.89,0.0,-1.0,0.0,0.00042]
[1778687622077,54.79,79051.64,0.0,-1.0,0.0,0.00043]
[1778687622309,54.79,79051.64,0.0,-1.0,0.0,0.00043]
[1778687622436,54.79,79051.64,0.0,-1.0,0.0,0.00043]
[1778687626079,54.79,79051.65,0.0,-1.0,0.0,0.00043]
[1778687626010,54.79,79053.62,0.0,-1.0,0.0,0.00043]
[1778687626176,54.79,79053.62,0.0,-1.0,0.0,0.00043]
[1778687626310,54.79,79053.62,0.0,-1.0,0.0,0.00043]
[1778687626426,54.79,79053.62,0.0,-1.0,0.0,0.00043]
[1778687628024,54.79,79055.1,0.0,-1.0,0.0,0.00043]
[1778687628310,54.79,79055.1,0.0,-1.0,0.0,0.00043]
[1778687628350,54.79,79055.1,0.0,-1.0,0.0,0.00043]
[1778687629031,54.79,79052.61,0.0,-1.0,0.0,0.00043]
[1778687630752,54.79,79052.15,0.0,-1.0,0.0,0.00043]
[1778687630811,54.79,79052.15,0.0,-1.0,0.0,0.00043]
[1778687630858,54.79,79052.15,0.0,-1.0,0.0,0.00043]
[1778687631058,54.79,79052.15,0.0,-1.0,0.0,0.00043]
[1778687631060,54.79,79051.33,0.0,-1.0,0.0,0.00042]
[1778687631173,54.79,79051.33,0.0,-1.0,0.0,0.00042]
[1778687632309,54.79,79051.58,0.0,-1.0,0.0,0.00043]
[1778687632449,54.79,79051.58,0.0,-1.0,0.0,0.00043]
[1778687634310,54.79,79052.11,0.0,-1.0,0.0,0.00043]
[1778687634439,54.79,79052.11,0.0,-1.0,0.0,0.00043]
[1778687635073,54.79,79053.44,0.0,-1.0,0.0,0.00043]
[1778687636080,54.79,79056.24,0.0,-1.0,0.0,0.00043]
[1778687638309,54.79,79057.24,0.0,-1.0,0.0,0.00043]
[1778687638448,54.79,79057.24,0.0,-1.0,0.0,0.00043]
[1778687639101,54.79,79056.79,0.0,-1.0,0.0,0.00043]
[1778687640256,54.79,79056.81,0.0,-1.0,0.0,0.00043]
[1778687641060,54.79,79056.81,0.0,-1.0,0.0,0.00043]
[1778687642122,54.79,79058.1,0.0,-1.0,0.0,0.00043]
[1778687642319,54.79,79058.1,0.0,-1.0,0.0,0.00043]
[1778687642423,54.79,79058.1,0.0,-1.0,0.0,0.00043]
[1778687643129,54.79,79059.47,0.0,-1.0,0.0,0.00043]
[1778687646309,54.79,79058.43,0.0,-1.0,0.0,0.00043]
[1778687646381,54.79,79058.43,0.0,-1.0,0.0,0.00043]
[1778687646472,54.79,79058.53,0.0,-1.0,0.0,0.00043]
[1778687648311,54.79,79058.52,0.0,-1.0,0.0,0.00043]
[1778687648428,54.79,79058.52,0.0,-1.0,0.0,0.00043]
[1778687648510,54.79,79063.04,0.0,-1.0,0.0,0.00044]
[1778687649171,54.79,79067.35,0.0,-1.0,0.0,0.00044]
[1778687650178,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651341,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651410,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651488,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651532,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651559,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651649,54.79,79072.3,0.0,-1.0,0.0,0.00045]
[1778687651690,54.79,79073.41,0.0,-1.0,0.0,0.00045]
[1778687652192,54.79,79071.91,0.0,-1.0,0.0,0.00045]
[1778687653199,54.79,79069.68,0.0,-1.0,0.0,0.00044]
[1778687654623,54.79,79069.68,0.0,-1.0,0.0,0.00044]
[1778687654694,54.79,79060.23,0.0,-1.0,0.0,0.00043]
[1778687655216,54.79,79048.44,0.0,-1.0,0.0,0.00042]
[1778687656223,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687657297,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687657309,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687657567,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687657628,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687657993,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687658097,54.79,79048.69,0.0,-1.0,0.0,0.00042]
[1778687658092,54.79,79048.94,0.0,-1.0,0.0,0.00042]
[1778687660060,54.79,79049.36,0.0,-1.0,0.0,0.00042]
[1778687660141,54.79,79047.91,0.0,-1.0,0.0,0.00042]
[1778687660170,54.79,79047.91,0.0,-1.0,0.0,0.00042]
[1778687660251,54.79,79049.61,0.0,-1.0,0.0,0.00042]
[1778687662059,54.79,79049.61,0.0,-1.0,0.0,0.00042]
[1778687662159,54.79,79051.54,0.0,-1.0,0.0,0.00042]
[1778687662192,54.79,79051.54,0.0,-1.0,0.0,0.00042]
[1778687664279,54.79,79057.45,0.0,-1.0,0.0,0.00043]
[1778687666060,54.79,79057.45,0.0,-1.0,0.0,0.00043]
[1778687666160,54.79,79059.07,0.0,-1.0,0.0,0.00043]
[1778687666181,54.79,79059.07,0.0,-1.0,0.0,0.00043]
[1778687666293,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667498,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667573,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667630,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667810,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667869,54.79,79062.01,0.0,-1.0,0.0,0.00044]
[1778687667910,54.79,79064.33,0.0,-1.0,0.0,0.00044]
[1778687668307,54.79,79065.71,0.0,-1.0,0.0,0.00044]
[1778687670058,54.79,79065.71,0.0,-1.0,0.0,0.00044]
[1778687670159,54.79,79065.97,0.0,-1.0,0.0,0.00044]
[1778687670182,54.79,79065.97,0.0,-1.0,0.0,0.00044]
[1778687672060,54.79,79065.48,0.0,-1.0,0.0,0.00044]
[1778687672180,54.79,79067.07,0.0,-1.0,0.0,0.00044]
[1778687674350,54.79,79070.75,0.0,-1.0,0.0,0.00044]
[1778687676059,54.79,79070.75,0.0,-1.0,0.0,0.00044]
[1778687676080,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687676277,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687676798,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687676809,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687676864,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687677059,54.79,79072.67,0.0,-1.0,0.0,0.00044]
[1778687677144,54.79,79077.18,0.0,-1.0,0.0,0.00045]
[1778687678061,54.79,79077.18,0.0,-1.0,0.0,0.00045]
[1778687678142,54.79,79077.18,0.0,-1.0,0.0,0.00045]
[1778687678161,54.79,79076.92,0.0,-1.0,0.0,0.00045]
[1778687682064,54.79,79076.49,0.0,-1.0,0.0,0.00045]
[1778687682178,54.79,79076.49,0.0,-1.0,0.0,0.00045]
[1778687682159,54.79,79076.01,0.0,-1.0,0.0,0.00045]
[1778687684582,54.79,79076.36,0.0,-1.0,0.0,0.00045]
[1778687684684,54.79,79076.36,0.0,-1.0,0.0,0.00045]
[1778687684807,54.79,79076.36,0.0,-1.0,0.0,0.00045]
[1778687684854,54.79,79080.18,0.0,-1.0,0.0,0.00045]
[1778687686060,54.79,79080.18,0.0,-1.0,0.0,0.00045]
[1778687686126,54.79,79080.18,0.0,-1.0,0.0,0.00045]
[1778687686077,54.79,79078.54,0.0,-1.0,0.0,0.00045]
[1778687686434,54.79,79077.19,0.0,-1.0,0.0,0.00045]
[1778687690059,54.79,79076.74,0.0,-1.0,0.0,0.00045]
[1778687690174,54.79,79076.74,0.0,-1.0,0.0,0.00045]
[1778687690159,54.79,79077.12,0.0,-1.0,0.0,0.00045]
[1778687692060,54.79,79077.13,0.0,-1.0,0.0,0.00045]
[1778687692176,54.79,79077.13,0.0,-1.0,0.0,0.00045]
[1778687692159,54.79,79077.51,0.0,-1.0,0.0,0.00045]
[1778687694576,54.79,79076.76,0.0,-1.0,0.0,0.00045]
[1778687694670,54.79,79076.76,0.0,-1.0,0.0,0.00045]
[1778687694807,54.79,79076.76,0.0,-1.0,0.0,0.00045]
[1778687694918,54.79,79076.76,0.0,-1.0,0.0,0.00045]
[1778687696060,54.79,79076.23,0.0,-1.0,0.0,0.00045]
[1778687696155,54.79,79076.23,0.0,-1.0,0.0,0.00045]
[1778687696137,54.79,79075.87,0.0,-1.0,0.0,0.00045]
[1778687696504,54.79,79073.94,0.0,-1.0,0.0,0.00044]
[1778687697967,54.79,79073.94,0.0,-1.0,0.0,0.00044]
[1778687698058,54.79,79073.94,0.0,-1.0,0.0,0.00044]
[1778687698078,54.79,79073.94,0.0,-1.0,0.0,0.00044]
[1778687698175,54.79,79071.13,0.0,-1.0,0.0,0.00044]
[1778687699295,54.79,79071.25,0.0,-1.0,0.0,0.00044]
[1778687699308,54.79,79071.25,0.0,-1.0,0.0,0.00044]
[1778687699409,54.79,79071.25,0.0,-1.0,0.0,0.00044]
[1778687700061,54.79,79071.25,0.0,-1.0,0.0,0.00044]
[1778687700120,54.79,79072.86,0.0,-1.0,0.0,0.00044]
[1778687700268,54.79,79072.86,0.0,-1.0,0.0,0.00044]
[1778687702071,54.79,79073.75,0.0,-1.0,0.0,0.00044]
[1778687702172,54.79,79073.75,0.0,-1.0,0.0,0.00044]
[1778687702205,54.79,79073.75,0.0,-1.0,0.0,0.00044]
[1778687703553,54.79,79073.44,0.0,-1.0,0.0,0.00044]
[1778687706064,54.79,79072.85,0.0,-1.0,0.0,0.00044]
[1778687706178,54.79,79072.85,0.0,-1.0,0.0,0.00044]
[1778687706108,54.79,79073.49,0.0,-1.0,0.0,0.00044]
[1778687706574,54.79,79070.98,0.0,-1.0,0.0,0.00044]
[1778687708060,54.79,79070.98,0.0,-1.0,0.0,0.00044]
[1778687708177,54.79,79070.98,0.0,-1.0,0.0,0.00044]
[1778687708161,54.79,79067.38,0.0,-1.0,0.0,0.00044]
[1778687708588,54.79,79064.66,0.0,-1.0,0.0,0.00043]
[1778687710065,54.79,79064.66,0.0,-1.0,0.0,0.00043]
[1778687710180,54.79,79064.66,0.0,-1.0,0.0,0.00043]
[1778687710162,54.79,79063.64,0.0,-1.0,0.0,0.00043]
[1778687711081,54.79,79063.64,0.0,-1.0,0.0,0.00043]
[1778687711207,54.79,79063.64,0.0,-1.0,0.0,0.00043]
[1778687711107,54.79,79061.95,0.0,-1.0,0.0,0.00043]
[1778687711609,54.79,79056.59,0.0,-1.0,0.0,0.00043]
[1778687712616,54.79,79054.53,0.0,-1.0,0.0,0.00042]
[1778687714059,54.79,79054.53,0.0,-1.0,0.0,0.00042]
[1778687714186,54.79,79054.53,0.0,-1.0,0.0,0.00042]
[1778687714159,54.79,79054.15,0.0,-1.0,0.0,0.00042]
[1778687716066,54.79,79054.48,0.0,-1.0,0.0,0.00042]
[1778687716135,54.79,79054.48,0.0,-1.0,0.0,0.00042]
[1778687716166,54.79,79055.21,0.0,-1.0,0.0,0.00042]
[1778687717661,54.79,79054.07,0.0,-1.0,0.0,0.00042]
[1778687720062,54.79,79053.49,0.0,-1.0,0.0,0.00042]
[1778687720196,54.79,79053.49,0.0,-1.0,0.0,0.00042]
[1778687720162,54.79,79051.97,0.0,-1.0,0.0,0.00042]
[1778687721689,54.79,79051.15,0.0,-1.0,0.0,0.00042]
[1778687722696,54.79,79052.45,0.0,-1.0,0.0,0.00042]
[1778687724059,54.79,79052.45,0.0,-1.0,0.0,0.00042]
[1778687724157,54.79,79052.45,0.0,-1.0,0.0,0.00042]
[1778687724218,54.79,79051.55,0.0,-1.0,0.0,0.00042]
[1778687724710,54.79,79059.83,0.0,-1.0,0.0,0.00043]
[1778687726060,54.79,79059.83,0.0,-1.0,0.0,0.00043]
[1778687726173,54.79,79059.83,0.0,-1.0,0.0,0.00043]
[1778687726113,54.79,79061.68,0.0,-1.0,0.0,0.00043]
[1778687728063,54.79,79062.1,0.0,-1.0,0.0,0.00043]
[1778687728159,54.79,79062.1,0.0,-1.0,0.0,0.00043]
[1778687728138,54.79,79059.81,0.0,-1.0,0.0,0.00043]
[1778687728738,54.79,79058.78,0.0,-1.0,0.0,0.00043]
[1778687730753,54.79,79056.78,0.0,-1.0,0.0,0.00043]
[1778687731760,54.79,79054.99,0.0,-1.0,0.0,0.00042]
[1778687736796,54.79,79055.51,0.0,-1.0,0.0,0.00042]
[1778687737803,54.79,79053.27,0.0,-1.0,0.0,0.00042]
[1778687739034,54.79,79052.21,0.0,-1.0,0.0,0.00042]
[1778687741835,54.79,79050.07,0.0,-1.0,0.0,0.00041]
[1778687742842,54.79,79048.62,0.0,-1.0,0.0,0.00041]
[1778687743849,54.79,79047.83,0.0,-1.0,0.0,0.00041]
[1778687744856,54.79,79046.87,0.0,-1.0,0.0,0.00041]
[1778687745863,54.79,79044.39,0.0,-1.0,0.0,0.00041]
[1778687746870,54.79,79045.98,0.0,-1.0,0.0,0.00041]
[1778687750898,54.79,79046.77,0.0,-1.0,0.0,0.00041]
[1778687755933,54.79,79046.61,0.0,-1.0,0.0,0.00041]
[1778687757947,54.79,79045.6,0.0,-1.0,0.0,0.00041]
[1778687758954,54.79,79043.97,0.0,-1.0,0.0,0.00041]
[1778687760968,54.79,79042.42,0.0,-1.0,0.0,0.00041]
[1778687762982,54.79,79043.15,0.0,-1.0,0.0,0.00041]
[1778687768017,54.79,79041.59,0.0,-1.0,0.0,0.00041]
[1778687769024,54.79,79040.42,0.0,-1.0,0.0,0.0004]
[1778687770058,54.79,79040.42,0.0,-1.0,0.0,0.0004]
[1778687770180,54.79,79040.42,0.0,-1.0,0.0,0.0004]
[1778687772045,54.79,79039.44,0.0,-1.0,0.0,0.0004]
[1778687775066,54.79,79037.16,0.0,-1.0,0.0,0.0004]
[1778687776073,54.79,79033.05,0.0,-1.0,0.0,0.0004]
[1778687777080,54.79,79032.32,0.0,-1.0,0.0,0.0004]
[1778687782115,54.79,79031.1,0.0,-1.0,0.0,0.0004]
[1778687787150,54.79,79030.8,0.0,-1.0,0.0,0.0004]
[1778687789164,54.79,79033.42,0.0,-1.0,0.0,0.0004]
[1778687790171,54.79,79032.61,0.0,-1.0,0.0,0.0004]
[1778687795206,54.79,79031.01,0.0,-1.0,0.0,0.00039]
[1778687796213,54.79,79029.7,0.0,-1.0,0.0,0.00039]
[1778687797220,54.79,79028.12,0.0,-1.0,0.0,0.00039]
[1778687798227,54.79,79022.99,0.0,-1.0,0.0,0.00038]
[1778687799234,54.79,79015.82,0.0,-1.0,0.0,0.00038]
[1778687800241,54.79,79018.15,0.0,-1.0,0.0,0.00038]
[1778687801248,54.79,79024.47,0.0,-1.0,0.0,0.00038]
[1778687802255,54.79,79026.97,0.0,-1.0,0.0,0.00039]
[1778687807290,54.79,79026.21,0.0,-1.0,0.0,0.00039]
[1778687809304,54.79,79026.87,0.0,-1.0,0.0,0.00039]
[1778687811318,54.79,79027.53,0.0,-1.0,0.0,0.00039]
[1778687813332,54.79,79025.63,0.0,-1.0,0.0,0.00039]
[1778687814339,54.79,79024.01,0.0,-1.0,0.0,0.00038]
[1778687815347,54.79,79024.69,0.0,-1.0,0.0,0.00038]
[1778687816353,54.79,79023.67,0.0,-1.0,0.0,0.00038]
[1778687818083,54.79,79021.49,0.0,-1.0,0.0,0.00038]
[1778687819205,54.79,79017.17,0.0,-1.0,0.0,0.00038]
[1778687819374,54.79,79014.66,0.0,-1.0,0.0,0.00038]
[1778687820381,54.79,79011.2,0.0,-1.0,0.0,0.00037]
[1778687821392,54.79,79000.35,0.0,-1.0,0.0,0.00036]
[1778687822397,54.79,78989.0,0.0,-1.0,0.0,0.00035]
[1778687823404,54.79,78978.84,0.0,-1.0,0.0,0.00034]
[1778687824890,54.79,78978.84,0.0,-1.0,0.0,0.00034]
[1778687825167,54.79,78978.84,0.0,-1.0,0.0,0.00034]
[1778687825250,54.79,78978.84,0.0,-1.0,0.0,0.00034]
[1778687825279,54.79,78968.78,0.0,-1.0,0.0,0.00033]
[1778687825420,54.79,78970.03,0.0,-1.0,0.0,0.00034]
[1778687826382,54.79,78970.03,0.0,-1.0,0.0,0.00034]
[1778687826427,54.79,78971.29,0.0,-1.0,0.0,0.00034]
[1778687828441,54.79,78969.1,0.0,-1.0,0.0,0.00034]
[1778687829448,54.8,78965.5,0.0,-1.0,0.0,0.00033]
[1778687830455,54.8,78957.72,0.0,-1.0,0.0,0.00033]
[1778687832318,54.8,78957.72,0.0,-1.0,0.0,0.00033]
[1778687831462,54.8,78958.83,0.0,-1.0,0.0,0.00033]
[1778687832495,54.8,78958.83,0.0,-1.0,0.0,0.00033]
[1778687832775,54.8,78958.83,0.0,-1.0,0.0,0.00033]
[1778687832859,54.8,78967.66,0.0,-1.0,0.0,0.00033]
[1778687833477,54.8,78976.71,0.0,-1.0,0.0,0.00034]
[1778687834483,54.8,78982.6,0.0,-1.0,0.0,0.00035]
[1778687836497,54.81,78980.21,0.0,-1.0,0.0,0.00035]
[1778687837504,54.81,78977.35,0.0,-1.0,0.0,0.00034]
[1778687838511,54.81,78967.58,0.0,-1.0,0.0,0.00034]
[1778687839847,54.81,78967.58,0.0,-1.0,0.0,0.00034]
[1778687839979,54.81,78967.58,0.0,-1.0,0.0,0.00034]
[1778687840080,54.82,78962.67,0.0,-1.0,0.0,0.00033]
[1778687841154,54.82,78960.33,0.0,-1.0,0.0,0.00033]
[1778687841535,54.82,78959.2,0.0,-1.0,0.0,0.00033]
[1778687842540,54.82,78955.59,0.0,-1.0,0.0,0.00033]
[1778687843547,54.82,78954.4,0.0,-1.0,0.0,0.00033]
[1778687844554,54.82,78944.19,0.0,-1.0,0.0,0.00032]
[1778687845561,54.83,78935.41,0.0,-1.0,0.0,0.00031]
[1778687846733,54.85,78931.01,0.0,-1.0,0.0,0.00031]
[1778687847575,54.86,78929.7,0.0,-1.0,0.0,0.00031]
[1778687849589,54.89,78931.26,0.0,-1.0,0.0,0.00032]
[1778687850745,54.89,78931.26,0.0,-1.0,0.0,0.00032]
[1778687850846,54.91,78932.98,0.0,-1.0,0.0,0.00032]
[1778687851603,54.94,78936.99,0.0,-1.0,0.0,0.00032]
[1778687852610,54.98,78937.97,0.0,-1.0,0.0,0.00033]
[1778687853617,55.01,78936.29,0.0,-1.0,0.0,0.00033]
[1778687854624,55.05,78934.31,0.0,-1.0,0.0,0.00033]
[1778687857645,55.13,78932.29,0.0,-1.0,0.0,0.00034]
[1778687858652,55.14,78931.33,0.0,-1.0,0.0,0.00035]
[1778687860159,55.17,78929.15,0.0,-1.0,0.0,0.00035]
[1778687863687,55.24,78930.1,0.0,-1.0,0.0,0.00036]
[1778687865542,55.24,78930.1,0.0,-1.0,0.0,0.00036]
[1778687864709,55.27,78924.29,0.0,-1.0,0.0,0.00036]
[1778687865709,55.27,78907.92,0.0,-1.0,0.0,0.00034]
[1778687866862,55.27,78907.92,0.0,-1.0,0.0,0.00034]
[1778687866929,55.35,78907.76,0.0,-1.0,0.0,0.00035]
[1778687867722,55.38,78912.15,0.0,-1.0,0.0,0.00036]
[1778687868733,55.38,78912.15,0.0,-1.0,0.0,0.00036]
[1778687868832,55.42,78907.9,0.0,-1.0,0.0,0.00036]
[1778687869818,55.42,78907.9,0.0,-1.0,0.0,0.00036]
[1778687870060,55.42,78907.9,0.0,-1.0,0.0,0.00036]
[1778687870160,55.5,78899.59,0.0,-1.0,0.0,0.00037]
[1778687873764,55.54,78906.49,0.0,-1.0,0.0,0.00038]
[1778687874771,55.57,78920.83,0.0,-1.0,0.0,0.0004]
[1778687875778,55.6,78930.48,0.0,-1.0,0.0,0.00041]
[1778687876911,55.61,78931.75,0.0,-1.0,0.0,0.00041]
[1778687877792,55.61,78927.97,0.0,-1.0,0.0,0.00041]
[1778687878801,55.61,78917.68,0.0,-1.0,0.0,0.0004]
[1778687879807,55.62,78913.25,0.0,-1.0,0.0,0.0004]
[1778687880818,55.62,78908.55,0.0,-1.0,0.0,0.00039]
[1778687881824,55.62,78905.2,0.0,-1.0,0.0,0.00039]
[1778687883838,55.66,78906.78,0.0,-1.0,0.0,0.0004]
[1778687884845,55.66,78901.48,0.0,-1.0,0.0,0.00039]
[1778687886062,55.66,78901.48,0.0,-1.0,0.0,0.00039]
[1778687886244,55.66,78901.48,0.0,-1.0,0.0,0.00039]
[1778687886331,55.73,78895.82,0.0,-1.0,0.0,0.0004]
[1778687886859,55.73,78891.58,0.0,-1.0,0.0,0.00039]
[1778687887869,55.73,78887.27,0.0,-1.0,0.0,0.00039]
[1778687889239,55.73,78887.27,0.0,-1.0,0.0,0.00039]
[1778687889244,55.77,78879.32,0.0,-1.0,0.0,0.00039]
[1778687889889,55.8,78873.3,0.0,-1.0,0.0,0.00038]
[1778687890896,55.84,78871.06,0.0,-1.0,0.0,0.00039]
[1778687892264,55.84,78871.06,0.0,-1.0,0.0,0.00039]
[1778687892306,55.84,78871.06,0.0,-1.0,0.0,0.00039]
[1778687892324,55.91,78873.19,0.0,-1.0,0.0,0.0004]
[1778687892910,55.91,78878.94,0.0,-1.0,0.0,0.00041]
[1778687894924,55.98,78877.63,0.0,-1.0,0.0,0.00042]
[1778687895931,56.01,78871.78,0.0,-1.0,0.0,0.00041]
[1778687897371,56.01,78871.78,0.0,-1.0,0.0,0.00041]
[1778687896946,56.05,78849.96,0.0,-1.0,0.0,0.0004]
[1778687897934,56.05,78849.96,0.0,-1.0,0.0,0.0004]
[1778687897947,56.08,78833.94,0.0,-1.0,0.0,0.00039]
[1778687898954,56.13,78825.79,0.0,-1.0,0.0,0.00039]
[1778687900493,56.13,78825.79,0.0,-1.0,0.0,0.00039]
[1778687899961,56.17,78819.79,0.0,-1.0,0.0,0.00039]
[1778687901338,56.17,78819.79,0.0,-1.0,0.0,0.00039]
[1778687901432,56.26,78812.78,0.0,-1.0,0.0,0.00039]
[1778687901561,56.26,78812.78,0.0,-1.0,0.0,0.00039]
[1778687901984,56.26,78801.58,0.0,-1.0,0.0,0.00038]
[1778687903008,56.26,78789.99,0.0,-1.0,0.0,0.00037]
[1778687904000,56.3,78782.66,0.0,-1.0,0.0,0.00037]
[1778687905135,56.3,78782.66,0.0,-1.0,0.0,0.00037]
[1778687905353,56.3,78782.66,0.0,-1.0,0.0,0.00037]
[1778687905416,56.4,78788.5,0.0,-1.0,0.0,0.00039]
[1778687906014,56.4,78795.14,0.0,-1.0,0.0,0.0004]
[1778687907021,56.45,78806.84,0.0,-1.0,0.0,0.00042]
[1778687908036,56.49,78809.26,0.0,-1.0,0.0,0.00043]
[1778687909046,56.53,78815.46,0.0,-1.0,0.0,0.00044]
[1778687911056,56.6,78816.07,0.0,-1.0,0.0,0.00045]
[1778687912065,56.64,78822.81,0.0,-1.0,0.0,0.00046]
[1778687913070,56.68,78825.4,0.0,-1.0,0.0,0.00047]
[1778687915084,56.71,78832.26,0.0,-1.0,0.0,0.00048]
[1778687916091,56.71,78834.49,0.0,-1.0,0.0,0.00049]
[1778687917098,56.72,78827.66,0.0,-1.0,0.0,0.00048]
[1778687918105,56.72,78824.57,0.0,-1.0,0.0,0.00047]
[1778687919112,56.75,78817.64,0.0,-1.0,0.0,0.00047]
[1778687920443,56.75,78817.64,0.0,-1.0,0.0,0.00047]
[1778687920119,56.78,78815.64,0.0,-1.0,0.0,0.00048]
[1778687920555,56.78,78815.64,0.0,-1.0,0.0,0.00048]
[1778687921126,56.81,78819.29,0.0,-1.0,0.0,0.00049]
[1778687922137,56.85,78815.52,0.0,-1.0,0.0,0.00049]
[1778687923142,56.88,78794.88,0.0,-1.0,0.0,0.00047]
[1778687924152,56.91,78791.93,0.0,-1.0,0.0,0.00047]
[1778687925156,56.94,78792.22,0.0,-1.0,0.0,0.00048]
[1778687927322,56.98,78792.2,0.0,-1.0,0.0,0.00048]
[1778687932208,57.2,78789.3,0.0,-1.0,0.0,0.00052]
[1778687933215,57.23,78785.05,0.0,-1.0,0.0,0.00052]
[1778687935229,57.24,78787.52,0.0,-1.0,0.0,0.00052]
[1778687939257,57.25,78790.71,0.0,-1.0,0.0,0.00053]
[1778687940243,57.25,78790.71,0.0,-1.0,0.0,0.00053]
[1778687940308,57.25,78790.71,0.0,-1.0,0.0,0.00053]
[1778687940314,57.25,78790.71,0.0,-1.0,0.0,0.00053]
[1778687940389,57.25,78795.08,0.0,-1.0,0.0,0.00054]
[1778687940559,57.25,78795.08,0.0,-1.0,0.0,0.00054]
[1778687942278,57.26,78798.36,0.0,-1.0,0.0,0.00054]
[1778687943502,57.26,78798.36,0.0,-1.0,0.0,0.00054]
[1778687943286,57.29,78808.34,0.0,-1.0,0.0,0.00056]
[1778687944293,57.29,78804.53,0.0,-1.0,0.0,0.00056]
[1778687945303,57.31,78792.28,0.0,-1.0,0.0,0.00054]
[1778687946311,57.32,78790.97,0.0,-1.0,0.0,0.00054]
[1778687947317,57.32,78792.74,0.0,-1.0,0.0,0.00055]
[1778687948324,57.32,78797.1,0.0,-1.0,0.0,0.00055]
[1778687948732,57.32,78797.1,0.0,-1.0,0.0,0.00055]
[1778687948764,57.32,78797.1,0.0,-1.0,0.0,0.00055]
[1778687948811,57.32,78797.1,0.0,-1.0,0.0,0.00055]
[1778687949331,57.32,78801.82,0.0,-1.0,0.0,0.00056]
[1778687951345,57.33,78800.19,0.0,-1.0,0.0,0.00056]
[1778687952352,57.33,78794.69,0.0,-1.0,0.0,0.00055]
[1778687953359,57.33,78790.13,0.0,-1.0,0.0,0.00055]
[1778687954366,57.34,78788.25,0.0,-1.0,0.0,0.00054]
[1778687954672,57.34,78788.25,0.0,-1.0,0.0,0.00054]
[1778687954769,57.34,78788.25,0.0,-1.0,0.0,0.00054]
[1778687954812,57.34,78788.25,0.0,-1.0,0.0,0.00054]
[1778687954980,57.34,78788.25,0.0,-1.0,0.0,0.00054]
[1778687955373,57.34,78790.4,0.0,-1.0,0.0,0.00055]
[1778687957387,57.34,78797.96,0.0,-1.0,0.0,0.00056]
[1778687958242,57.34,78797.96,0.0,-1.0,0.0,0.00056]
[1778687958394,57.35,78806.07,0.0,-1.0,0.0,0.00057]
[1778687959401,57.35,78810.48,0.0,-1.0,0.0,0.00058]
[1778687959861,57.35,78810.48,0.0,-1.0,0.0,0.00058]
[1778687960035,57.35,78810.48,0.0,-1.0,0.0,0.00058]
[1778687960059,57.35,78810.48,0.0,-1.0,0.0,0.00058]
[1778687960408,57.35,78808.57,0.0,-1.0,0.0,0.00057]
[1778687964436,57.35,78810.37,0.0,-1.0,0.0,0.00057]
[1778687965443,57.35,78808.92,0.0,-1.0,0.0,0.00057]
[1778687965640,57.35,78808.92,0.0,-1.0,0.0,0.00057]
[1778687965765,57.35,78808.92,0.0,-1.0,0.0,0.00057]
[1778687965809,57.35,78808.92,0.0,-1.0,0.0,0.00057]
[1778687966451,57.35,78809.17,0.0,-1.0,0.0,0.00057]
[1778687968465,57.35,78812.56,0.0,-1.0,0.0,0.00058]
[1778687969483,57.35,78816.51,0.0,-1.0,0.0,0.00058]
[1778687970067,57.35,78816.51,0.0,-1.0,0.0,0.00058]
[1778687970490,57.35,78822.93,0.0,-1.0,0.0,0.00059]
[1778687971498,57.35,78828.45,0.0,-1.0,0.0,0.00059]
[1778687972505,57.35,78832.24,0.0,-1.0,0.0,0.0006]
[1778687973512,57.35,78839.52,0.0,-1.0,0.0,0.00061]
[1778687974519,57.35,78839.35,0.0,-1.0,0.0,0.00061]
[1778687976533,57.35,78841.9,0.0,-1.0,0.0,0.00061]
[1778687978061,57.35,78841.9,0.0,-1.0,0.0,0.00061]
[1778687978308,57.35,78841.9,0.0,-1.0,0.0,0.00061]
[1778687978409,57.35,78845.1,0.0,-1.0,0.0,0.00062]
[1778687981770,57.35,78837.33,0.0,-1.0,0.0,0.00061]
[1778687982575,57.35,78822.31,0.0,-1.0,0.0,0.00058]
[1778687983582,57.35,78818.83,0.0,-1.0,0.0,0.00058]
[1778687985456,57.35,78818.83,0.0,-1.0,0.0,0.00058]
[1778687985584,57.35,78818.07,0.0,-1.0,0.0,0.00058]
[1778687985596,57.35,78821.88,0.0,-1.0,0.0,0.00058]
[1778687987610,57.35,78818.92,0.0,-1.0,0.0,0.00058]
[1778687989897,57.35,78818.51,0.0,-1.0,0.0,0.00058]
[1778687989954,57.35,78818.51,0.0,-1.0,0.0,0.00058]
[1778687990063,57.35,78818.51,0.0,-1.0,0.0,0.00058]
[1778687990164,57.35,78818.52,0.0,-1.0,0.0,0.00058]
[1778687991638,57.35,78813.14,0.0,-1.0,0.0,0.00057]
[1778687993652,57.35,78809.86,0.0,-1.0,0.0,0.00057]
[1778687994659,57.35,78805.28,0.0,-1.0,0.0,0.00056]
[1778687995666,57.35,78805.28,0.0,-1.0,0.0,0.00056]
[1778687995737,57.35,78805.28,0.0,-1.0,0.0,0.00056]
[1778687995811,57.35,78805.28,0.0,-1.0,0.0,0.00056]
[1778687995822,57.35,78803.4,0.0,-1.0,0.0,0.00056]
[1778687996673,57.35,78798.88,0.0,-1.0,0.0,0.00055]
[1778687997680,57.35,78797.34,0.0,-1.0,0.0,0.00055]
[1778687999766,57.35,78796.06,0.0,-1.0,0.0,0.00055]
[1778687999810,57.35,78796.06,0.0,-1.0,0.0,0.00055]
[1778687999881,57.35,78796.06,0.0,-1.0,0.0,0.00055]
[1778688000058,57.35,78796.06,0.0,-1.0,0.0,0.00055]
[1778688000160,57.35,78795.66,0.0,-1.0,0.0,0.00055]
[1778688000701,57.35,78797.58,0.0,-1.0,0.0,0.00055]
[1778688001708,57.35,78795.24,0.0,-1.0,0.0,0.00055]
[1778688002718,57.35,78793.44,0.0,-1.0,0.0,0.00055]
[1778688003727,57.35,78790.89,0.0,-1.0,0.0,0.00054]
[1778688005029,57.35,78790.89,0.0,-1.0,0.0,0.00054]
[1778688005068,57.35,78790.89,0.0,-1.0,0.0,0.00054]
[1778688005125,57.35,78785.89,0.0,-1.0,0.0,0.00054]
[1778688006746,57.35,78792.59,0.0,-1.0,0.0,0.00055]
[1778688008282,57.35,78792.59,0.0,-1.0,0.0,0.00055]
[1778688008312,57.35,78792.59,0.0,-1.0,0.0,0.00055]
[1778688008332,57.35,78792.59,0.0,-1.0,0.0,0.00055]
[1778688008562,57.35,78788.26,0.0,-1.0,0.0,0.00054]
[1778688008762,57.35,78790.08,0.0,-1.0,0.0,0.00054]
[1778688009769,57.35,78793.19,0.0,-1.0,0.0,0.00055]
[1778688011783,57.35,78794.54,0.0,-1.0,0.0,0.00055]
[1778688012790,57.35,78798.4,0.0,-1.0,0.0,0.00055]
[1778688013743,57.35,78798.4,0.0,-1.0,0.0,0.00055]
[1778688013808,57.35,78798.4,0.0,-1.0,0.0,0.00055]
[1778688014060,57.35,78798.4,0.0,-1.0,0.0,0.00055]
[1778688014157,57.35,78799.96,0.0,-1.0,0.0,0.00055]
[1778688014804,57.35,78798.14,0.0,-1.0,0.0,0.00055]
[1778688016818,57.35,78800.13,0.0,-1.0,0.0,0.00056]
[1778688017825,57.35,78804.52,0.0,-1.0,0.0,0.00056]
[1778688018707,57.35,78804.52,0.0,-1.0,0.0,0.00056]
[1778688018756,57.35,78804.52,0.0,-1.0,0.0,0.00056]
[1778688018814,57.35,78804.52,0.0,-1.0,0.0,0.00056]
[1778688018832,57.35,78805.61,0.0,-1.0,0.0,0.00056]
[1778688019839,57.35,78804.16,0.0,-1.0,0.0,0.00056]
[1778688021853,57.35,78810.5,0.0,-1.0,0.0,0.00057]
[1778688022860,57.35,78815.26,0.0,-1.0,0.0,0.00058]
[1778688024027,57.35,78815.26,0.0,-1.0,0.0,0.00058]
[1778688024133,57.35,78850.77,0.0,-1.0,0.0,0.00062]
[1778688024880,57.35,78864.79,0.0,-1.0,0.0,0.00065]
[1778688025888,57.35,78868.93,0.0,-1.0,0.0,0.00065]
[1778688027524,57.35,78868.93,0.0,-1.0,0.0,0.00065]
[1778688027540,57.35,78874.57,0.0,-1.0,0.0,0.00066]
[1778688027900,57.35,78880.93,0.0,-1.0,0.0,0.00067]
[1778688028908,57.35,78887.45,0.0,-1.0,0.0,0.00068]
[1778688029925,57.35,78899.97,0.0,-1.0,0.0,0.0007]
[1778688030940,57.35,78902.43,0.0,-1.0,0.0,0.0007]
[1778688031941,57.35,78901.93,0.0,-1.0,0.0,0.0007]
[1778688032948,57.35,78905.97,0.0,-1.0,0.0,0.0007]
[1778688033956,57.35,78902.91,0.0,-1.0,0.0,0.0007]
[1778688034962,57.35,78901.35,0.0,-1.0,0.0,0.00069]
[1778688035969,57.35,78898.36,0.0,-1.0,0.0,0.00069]
[1778688036976,57.35,78901.42,0.0,-1.0,0.0,0.00069]
[1778688037983,57.35,78907.6,0.0,-1.0,0.0,0.0007]
[1778688038992,57.35,78911.86,0.0,-1.0,0.0,0.00071]
[1778688040646,57.35,78911.86,0.0,-1.0,0.0,0.00071]
[1778688040020,57.35,78916.63,0.0,-1.0,0.0,0.00072]
[1778688041019,57.35,78929.15,0.0,-1.0,0.0,0.00074]
[1778688042024,57.35,78938.31,0.0,-1.0,0.0,0.00076]
[1778688043031,57.35,78944.38,0.0,-1.0,0.0,0.00077]
[1778688043869,57.35,78944.38,0.0,-1.0,0.0,0.00077]
[1778688044039,57.35,78948.65,0.0,-1.0,0.0,0.00077]
[1778688045046,57.35,78951.44,0.0,-1.0,0.0,0.00078]
[1778688046053,57.35,78948.33,0.0,-1.0,0.0,0.00077]
[1778688047819,57.35,78948.23,0.0,-1.0,0.0,0.00077]
[1778688048067,57.35,78960.22,0.0,-0.99999,0.0,0.0008]
[1778688048657,57.35,78960.22,0.0,-0.99999,0.0,0.0008]
[1778688049074,57.35,78971.9,0.0,-0.99999,0.0,0.00082]
[1778688049812,57.35,78971.9,0.0,-0.99999,0.0,0.00082]
[1778688050018,57.35,78971.9,0.0,-0.99999,0.0,0.00082]
[1778688050081,57.35,78976.3,0.0,-0.99999,0.0,0.00083]
[1778688051088,57.35,78983.15,0.0,-0.99999,0.0,0.00084]
[1778688052095,57.35,78977.84,0.0,-0.99999,0.0,0.00083]
[1778688052802,57.35,78977.84,0.0,-0.99999,0.0,0.00083]
[1778688052808,57.35,78977.84,0.0,-0.99999,0.0,0.00083]
[1778688053103,57.35,78977.57,0.0,-0.99999,0.0,0.00083]
[1778688054110,57.35,78975.77,0.0,-0.99999,0.0,0.00082]
[1778688055117,57.35,78986.59,0.0,-0.99999,0.0,0.00085]
[1778688056124,57.35,78991.46,0.0,-0.99999,0.0,0.00085]
[1778688057131,57.35,78989.87,0.0,-0.99999,0.0,0.00085]
[1778688058147,57.35,78985.04,0.0,-0.99999,0.0,0.00084]
[1778688059146,57.35,78978.06,0.0,-0.99999,0.0,0.00083]
[1778688060153,57.35,78984.51,0.0,-0.99999,0.0,0.00084]
[1778688061165,57.35,78975.73,0.0,-0.99999,0.0,0.00082]
[1778688062168,57.35,78954.84,0.0,-0.99999,0.0,0.00079]
[1778688063175,57.35,78953.67,0.0,-0.99999,0.0,0.00078]
[1778688064182,57.35,78947.74,0.0,-1.0,0.0,0.00077]
[1778688065189,57.35,78943.02,0.0,-1.0,0.0,0.00076]
[1778688066200,57.35,78933.41,0.0,-1.0,0.0,0.00075]
[1778688067207,57.35,78924.5,0.0,-1.0,0.0,0.00073]
[1778688068214,57.35,78920.68,0.0,-1.0,0.0,0.00073]
[1778688069221,57.35,78918.32,0.0,-1.0,0.0,0.00072]
[1778688070231,57.35,78922.56,0.0,-1.0,0.0,0.00073]
[1778688072245,57.35,78929.31,0.0,-1.0,0.0,0.00074]
[1778688073252,57.35,78932.64,0.0,-1.0,0.0,0.00075]
[1778688074062,57.35,78932.64,0.0,-1.0,0.0,0.00075]
[1778688075344,57.35,78933.61,0.0,-1.0,0.0,0.00075]
[1778688075360,57.35,78928.68,0.0,-1.0,0.0,0.00074]
[1778688077282,57.35,78923.56,0.0,-1.0,0.0,0.00073]
[1778688077980,57.35,78923.56,0.0,-1.0,0.0,0.00073]
[1778688078383,57.35,78923.56,0.0,-1.0,0.0,0.00073]
[1778688078559,57.35,78923.56,0.0,-1.0,0.0,0.00073]
[1778688078569,57.35,78920.96,0.0,-1.0,0.0,0.00073]
[1778688079296,57.35,78925.26,0.0,-1.0,0.0,0.00073]
[1778688083324,57.35,78926.67,0.0,-1.0,0.0,0.00074]
[1778688086347,57.35,78930.38,0.0,-1.0,0.0,0.00074]
[1778688088360,57.35,78929.01,0.0,-1.0,0.0,0.00074]
[1778688089509,57.35,78929.01,0.0,-1.0,0.0,0.00074]
[1778688089560,57.35,78929.01,0.0,-1.0,0.0,0.00074]
[1778688089571,57.35,78929.01,0.0,-1.0,0.0,0.00074]
[1778688089610,57.35,78930.01,0.0,-1.0,0.0,0.00074]
[1778688089809,57.35,78930.01,0.0,-1.0,0.0,0.00074]
[1778688090057,57.35,78930.01,0.0,-1.0,0.0,0.00074]
[1778688090072,57.35,78930.01,0.0,-1.0,0.0,0.00074]
[1778688090310,57.35,78930.01,0.0,-1.0,0.0,0.00074]
[1778688091381,57.35,78925.45,0.0,-1.0,0.0,0.00073]
[1778688092388,57.35,78922.07,0.0,-1.0,0.0,0.00072]
[1778688094402,57.35,78920.67,0.0,-1.0,0.0,0.00072]
[1778688094776,57.35,78920.67,0.0,-1.0,0.0,0.00072]
[1778688094821,57.35,78920.67,0.0,-1.0,0.0,0.00072]
[1778688094994,57.35,78920.67,0.0,-1.0,0.0,0.00072]
[1778688095060,57.35,78920.67,0.0,-1.0,0.0,0.00072]
[1778688095409,57.35,78919.1,0.0,-1.0,0.0,0.00072]
[1778688096416,57.35,78913.5,0.0,-1.0,0.0,0.00071]
[1778688097423,57.35,78912.0,0.0,-1.0,0.0,0.0007]
[1778688097864,57.35,78912.0,0.0,-1.0,0.0,0.0007]
[1778688097947,57.35,78912.0,0.0,-1.0,0.0,0.0007]
[1778688098065,57.35,78912.0,0.0,-1.0,0.0,0.0007]
[1778688099072,57.35,78911.16,0.0,-1.0,0.0,0.0007]
[1778688099225,57.35,78911.16,0.0,-1.0,0.0,0.0007]
[1778688099309,57.35,78911.16,0.0,-1.0,0.0,0.0007]
[1778688099437,57.35,78910.42,0.0,-1.0,0.0,0.0007]
[1778688103770,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688103809,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688103838,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688104063,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688104353,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688104420,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688104559,57.35,78910.94,0.0,-1.0,0.0,0.0007]
[1778688104652,57.35,78912.11,0.0,-1.0,0.0,0.0007]
[1778688105479,57.35,78914.24,0.0,-1.0,0.0,0.00071]
[1778688106486,57.35,78915.97,0.0,-1.0,0.0,0.00071]
[1778688108500,57.35,78914.19,0.0,-1.0,0.0,0.00071]
[1778688109291,57.35,78914.19,0.0,-1.0,0.0,0.00071]
[1778688109309,57.35,78914.19,0.0,-1.0,0.0,0.00071]
[1778688109363,57.35,78914.19,0.0,-1.0,0.0,0.00071]
[1778688109560,57.35,78914.19,0.0,-1.0,0.0,0.00071]
[1778688109607,57.35,78916.16,0.0,-1.0,0.0,0.00071]
[1778688109773,57.35,78916.16,0.0,-1.0,0.0,0.00071]
[1778688109811,57.35,78916.16,0.0,-1.0,0.0,0.00071]
[1778688109916,57.35,78916.16,0.0,-1.0,0.0,0.00071]
[1778688110065,57.35,78916.16,0.0,-1.0,0.0,0.00071]
[1778688113544,57.35,78914.42,0.0,-1.0,0.0,0.00071]
[1778688113862,57.35,78914.42,0.0,-1.0,0.0,0.00071]
[1778688113935,57.35,78914.42,0.0,-1.0,0.0,0.00071]
[1778688114062,57.35,78914.42,0.0,-1.0,0.0,0.00071]
[1778688114116,57.35,78914.42,0.0,-1.0,0.0,0.00071]
[1778688114551,57.35,78918.59,0.0,-1.0,0.0,0.00072]
[1778688115558,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688115770,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688115809,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688115854,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688116064,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688116168,57.35,78914.44,0.0,-1.0,0.0,0.00071]
[1778688116565,57.35,78916.72,0.0,-1.0,0.0,0.00071]
[1778688117572,57.35,78914.39,0.0,-1.0,0.0,0.00071]
[1778688119586,57.35,78913.03,0.0,-1.0,0.0,0.00071]
[1778688120062,57.35,78913.03,0.0,-1.0,0.0,0.00071]
[1778688120177,57.35,78913.03,0.0,-1.0,0.0,0.00071]
[1778688120593,57.35,78912.37,0.0,-1.0,0.0,0.0007]
[1778688124062,57.35,78912.26,0.0,-1.0,0.0,0.0007]
[1778688124195,57.35,78912.26,0.0,-1.0,0.0,0.0007]
[1778688124621,57.35,78913.09,0.0,-1.0,0.0,0.00071]
[1778688125628,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126063,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126136,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126408,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126535,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126559,57.35,78914.67,0.0,-1.0,0.0,0.00071]
[1778688126635,57.35,78914.5,0.0,-1.0,0.0,0.00071]
[1778688128061,57.35,78914.5,0.0,-1.0,0.0,0.00071]
[1778688128184,57.35,78914.5,0.0,-1.0,0.0,0.00071]
[1778688128652,57.35,78914.83,0.0,-1.0,0.0,0.00071]
[1778688130663,57.35,78919.05,0.0,-1.0,0.0,0.00072]
[1778688131111,57.35,78919.05,0.0,-1.0,0.0,0.00072]
[1778688131198,57.35,78919.05,0.0,-1.0,0.0,0.00072]
[1778688131309,57.35,78919.05,0.0,-1.0,0.0,0.00072]
[1778688131670,57.35,78923.03,0.0,-1.0,0.0,0.00072]
[1778688132070,57.35,78923.03,0.0,-1.0,0.0,0.00072]
[1778688132215,57.35,78923.03,0.0,-1.0,0.0,0.00072]
[1778688132677,57.35,78927.44,0.0,-1.0,0.0,0.00073]
[1778688133684,57.35,78931.96,0.0,-1.0,0.0,0.00074]
[1778688134691,57.35,78934.92,0.0,-1.0,0.0,0.00074]
[1778688135701,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136054,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136059,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136074,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136227,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136335,57.35,78936.35,0.0,-1.0,0.0,0.00075]
[1778688136708,57.35,78940.72,0.0,-1.0,0.0,0.00075]
[1778688137715,57.35,78943.88,0.0,-1.0,0.0,0.00076]
[1778688138660,57.35,78943.88,0.0,-1.0,0.0,0.00076]
[1778688138680,57.35,78943.88,0.0,-1.0,0.0,0.00076]
[1778688138811,57.35,78943.88,0.0,-1.0,0.0,0.00076]
[1778688140057,57.35,78944.24,0.0,-1.0,0.0,0.00076]
[1778688140175,57.35,78944.24,0.0,-1.0,0.0,0.00076]
[1778688140258,57.35,78944.38,0.0,-1.0,0.0,0.00076]
[1778688140736,57.35,78940.7,0.0,-1.0,0.0,0.00075]
[1778688142065,57.35,78940.7,0.0,-1.0,0.0,0.00075]
[1778688142173,57.35,78940.7,0.0,-1.0,0.0,0.00075]
[1778688142267,57.35,78940.52,0.0,-1.0,0.0,0.00075]
[1778688143364,57.35,78940.52,0.0,-1.0,0.0,0.00075]
[1778688143432,57.35,78940.52,0.0,-1.0,0.0,0.00075]
[1778688143561,57.35,78940.52,0.0,-1.0,0.0,0.00075]
[1778688144061,57.35,78941.64,0.0,-1.0,0.0,0.00075]
[1778688144189,57.35,78941.64,0.0,-1.0,0.0,0.00075]
[1778688144280,57.35,78940.06,0.0,-1.0,0.0,0.00075]
[1778688146462,57.35,78939.28,0.0,-1.0,0.0,0.00075]
[1778688146479,57.35,78930.33,0.0,-1.0,0.0,0.00073]
[1778688146790,57.35,78899.58,0.0,-1.0,0.0,0.00068]
[1778688147790,57.35,78891.02,0.0,-1.0,0.0,0.00067]
[1778688148799,57.35,78889.95,0.0,-1.0,0.0,0.00067]
[1778688150008,57.35,78889.95,0.0,-1.0,0.0,0.00067]
[1778688150132,57.35,78889.95,0.0,-1.0,0.0,0.00067]
[1778688150212,57.35,78890.92,0.0,-1.0,0.0,0.00067]
[1778688152062,57.35,78890.89,0.0,-1.0,0.0,0.00067]
[1778688152181,57.35,78890.89,0.0,-1.0,0.0,0.00067]
[1778688152247,57.35,78891.3,0.0,-1.0,0.0,0.00066]
[1778688154060,57.35,78890.57,0.0,-1.0,0.0,0.00066]
[1778688154221,57.35,78890.57,0.0,-1.0,0.0,0.00066]
[1778688154266,57.35,78895.38,0.0,-1.0,0.0,0.00067]
[1778688154844,57.35,78899.46,0.0,-1.0,0.0,0.00068]
[1778688155851,57.35,78905.78,0.0,-1.0,0.0,0.00069]
[1778688156859,57.35,78890.42,0.0,-1.0,0.0,0.00066]
[1778688158063,57.35,78890.42,0.0,-1.0,0.0,0.00066]
[1778688158184,57.35,78890.42,0.0,-1.0,0.0,0.00066]
[1778688158274,57.35,78883.91,0.0,-1.0,0.0,0.00065]
[1778688160186,57.35,78884.04,0.0,-1.0,0.0,0.00065]
[1778688160308,57.35,78884.04,0.0,-1.0,0.0,0.00065]
[1778688160326,57.35,78884.04,0.0,-1.0,0.0,0.00065]
[1778688160558,57.35,78884.04,0.0,-1.0,0.0,0.00065]
[1778688162060,57.35,78883.21,0.0,-1.0,0.0,0.00065]
[1778688162201,57.35,78883.21,0.0,-1.0,0.0,0.00065]
[1778688162292,57.35,78883.96,0.0,-1.0,0.0,0.00065]
[1778688162900,57.35,78880.65,0.0,-1.0,0.0,0.00065]
[1778688164362,57.35,78880.65,0.0,-1.0,0.0,0.00065]
[1778688164373,57.35,78880.65,0.0,-1.0,0.0,0.00065]
[1778688164558,57.35,78880.65,0.0,-1.0,0.0,0.00065]
[1778688164588,57.35,78881.75,0.0,-1.0,0.0,0.00065]
[1778688164914,57.35,78879.89,0.0,-1.0,0.0,0.00065]
[1778688166063,57.35,78879.89,0.0,-1.0,0.0,0.00065]
[1778688166215,57.35,78879.89,0.0,-1.0,0.0,0.00065]
[1778688166314,57.35,78879.48,0.0,-1.0,0.0,0.00065]
[1778688167069,57.35,78879.48,0.0,-1.0,0.0,0.00065]
[1778688167155,57.35,78879.48,0.0,-1.0,0.0,0.00065]
[1778688167204,57.35,78864.58,0.0,-1.0,0.0,0.00062]
[1778688167940,57.35,78856.91,0.0,-1.0,0.0,0.00061]
[1778688168947,57.35,78854.19,0.0,-1.0,0.0,0.00061]
[1778688170061,57.35,78854.19,0.0,-1.0,0.0,0.00061]
[1778688170200,57.35,78854.19,0.0,-1.0,0.0,0.00061]
[1778688170279,57.35,78853.51,0.0,-1.0,0.0,0.00061]
[1778688172062,57.35,78853.19,0.0,-1.0,0.0,0.00061]
[1778688172194,57.35,78853.19,0.0,-1.0,0.0,0.00061]
[1778688172285,57.35,78857.87,0.0,-1.0,0.0,0.00061]
[1778688173986,57.35,78863.16,0.0,-1.0,0.0,0.00062]
[1778688174993,57.35,78870.36,0.0,-1.0,0.0,0.00063]
[1778688176058,57.35,78870.36,0.0,-1.0,0.0,0.00063]
[1778688176187,57.35,78870.36,0.0,-1.0,0.0,0.00063]
[1778688176743,57.35,78870.36,0.0,-1.0,0.0,0.00063]
[1778688176753,57.35,78873.06,0.0,-1.0,0.0,0.00064]
[1778688176788,57.35,78873.06,0.0,-1.0,0.0,0.00064]
[1778688176810,57.35,78873.06,0.0,-1.0,0.0,0.00064]
[1778688178579,57.35,78873.61,0.0,-1.0,0.0,0.00064]
[1778688178686,57.35,78873.61,0.0,-1.0,0.0,0.00064]
[1778688178658,57.35,78874.57,0.0,-1.0,0.0,0.00064]
[1778688179021,57.35,78878.64,0.0,-1.0,0.0,0.00064]
[1778688180028,57.35,78884.52,0.0,-1.0,0.0,0.00065]
[1778688181035,57.35,78885.7,0.0,-1.0,0.0,0.00066]
[1778688181854,57.35,78885.7,0.0,-1.0,0.0,0.00066]
[1778688181871,57.35,78885.7,0.0,-1.0,0.0,0.00066]
[1778688182061,57.35,78885.7,0.0,-1.0,0.0,0.00066]
[1778688182183,57.35,78885.7,0.0,-1.0,0.0,0.00066]
[1778688182264,57.35,78884.58,0.0,-1.0,0.0,0.00065]
[1778688183049,57.35,78877.97,0.0,-1.0,0.0,0.00064]
[1778688184516,57.35,78877.97,0.0,-1.0,0.0,0.00064]
[1778688184563,57.35,78877.97,0.0,-1.0,0.0,0.00064]
[1778688184631,57.35,78877.97,0.0,-1.0,0.0,0.00064]
[1778688184723,57.35,78878.4,0.0,-1.0,0.0,0.00064]
[1778688187708,57.35,78877.81,0.0,-1.0,0.0,0.00064]
[1778688187808,57.35,78877.92,0.0,-1.0,0.0,0.00064]
[1778688187819,57.35,78877.92,0.0,-1.0,0.0,0.00064]
[1778688188038,57.35,78877.92,0.0,-1.0,0.0,0.00064]
[1778688188059,57.35,78877.92,0.0,-1.0,0.0,0.00064]
[1778688188210,57.35,78877.92,0.0,-1.0,0.0,0.00064]
[1778688188211,57.35,78877.27,0.0,-1.0,0.0,0.00064]
[1778688189091,57.35,78879.62,0.0,-1.0,0.0,0.00065]
[1778688190098,57.35,78870.43,0.0,-1.0,0.0,0.00063]
[1778688191541,57.35,78870.43,0.0,-1.0,0.0,0.00063]
[1778688191557,57.35,78870.43,0.0,-1.0,0.0,0.00063]
[1778688191652,57.35,78870.43,0.0,-1.0,0.0,0.00063]
[1778688191753,57.35,78862.07,0.0,-1.0,0.0,0.00062]
[1778688192554,57.35,78862.07,0.0,-1.0,0.0,0.00062]
[1778688192693,57.35,78862.07,0.0,-1.0,0.0,0.00062]
[1778688192641,57.35,78859.32,0.0,-1.0,0.0,0.00062]
[1778688192808,57.35,78859.32,0.0,-1.0,0.0,0.00062]
[1778688194058,57.35,78859.73,0.0,-1.0,0.0,0.00062]
[1778688194146,57.35,78859.73,0.0,-1.0,0.0,0.00062]
[1778688194159,57.35,78860.85,0.0,-1.0,0.0,0.00062]
[1778688195133,57.35,78859.16,0.0,-1.0,0.0,0.00062]
[1778688196140,57.35,78865.08,0.0,-1.0,0.0,0.00062]
[1778688197068,57.35,78865.08,0.0,-1.0,0.0,0.00062]
[1778688197308,57.35,78865.08,0.0,-1.0,0.0,0.00062]
[1778688197442,57.35,78865.08,0.0,-1.0,0.0,0.00062]
[1778688197532,57.35,78870.54,0.0,-1.0,0.0,0.00063]
[1778688198510,57.35,78870.54,0.0,-1.0,0.0,0.00063]
[1778688198569,57.35,78876.22,0.0,-1.0,0.0,0.00064]
[1778688199098,57.35,78876.22,0.0,-1.0,0.0,0.00064]
[1778688199310,57.35,78876.22,0.0,-1.0,0.0,0.00064]
[1778688199411,57.35,78878.8,0.0,-1.0,0.0,0.00065]
[1778688201175,57.35,78880.19,0.0,-1.0,0.0,0.00065]
[1778688202182,57.35,78881.57,0.0,-1.0,0.0,0.00065]
[1778688202994,57.35,78881.57,0.0,-1.0,0.0,0.00065]
[1778688203060,57.35,78881.57,0.0,-1.0,0.0,0.00065]
[1778688203189,57.35,78885.41,0.0,-1.0,0.0,0.00066]
[1778688204196,57.35,78887.47,0.0,-1.0,0.0,0.00066]
[1778688205203,57.35,78892.53,0.0,-1.0,0.0,0.00067]
[1778688205820,57.35,78892.53,0.0,-1.0,0.0,0.00067]
[1778688205898,57.35,78892.53,0.0,-1.0,0.0,0.00067]
[1778688206068,57.35,78892.53,0.0,-1.0,0.0,0.00067]
[1778688206184,57.35,78892.53,0.0,-1.0,0.0,0.00067]
[1778688206210,57.35,78895.05,0.0,-1.0,0.0,0.00067]
[1778688207562,57.35,78895.05,0.0,-1.0,0.0,0.00067]
[1778688207618,57.35,78895.05,0.0,-1.0,0.0,0.00067]
[1778688207716,57.35,78897.87,0.0,-1.0,0.0,0.00068]
[1778688208691,57.35,78907.51,0.0,-1.0,0.0,0.00069]
[1778688209577,57.35,78907.51,0.0,-1.0,0.0,0.00069]
[1778688209781,57.35,78907.51,0.0,-1.0,0.0,0.00069]
[1778688209797,57.35,78914.21,0.0,-1.0,0.0,0.0007]
[1778688210238,57.35,78933.13,0.0,-1.0,0.0,0.00073]
[1778688211245,57.35,78939.6,0.0,-1.0,0.0,0.00074]
[1778688212559,57.35,78939.6,0.0,-1.0,0.0,0.00074]
[1778688212673,57.35,78939.6,0.0,-1.0,0.0,0.00074]
[1778688212774,57.35,78935.53,0.0,-1.0,0.0,0.00073]
[1778688213259,57.35,78932.3,0.0,-1.0,0.0,0.00072]
[1778688214266,57.35,78921.68,0.0,-1.0,0.0,0.00071]
[1778688215276,57.35,78917.78,0.0,-1.0,0.0,0.0007]
[1778688217288,57.35,78916.91,0.0,-1.0,0.0,0.0007]
[1778688218295,57.35,78918.62,0.0,-1.0,0.0,0.0007]
[1778688219302,57.35,78924.7,0.0,-1.0,0.0,0.00071]
[1778688220309,57.35,78926.84,0.0,-1.0,0.0,0.00071]
[1778688221319,57.35,78928.04,0.0,-1.0,0.0,0.00072]
[1778688222326,57.35,78926.54,0.0,-1.0,0.0,0.00071]
[1778688223333,57.35,78924.01,0.0,-1.0,0.0,0.00071]
[1778688224682,57.35,78924.01,0.0,-1.0,0.0,0.00071]
[1778688224789,57.35,78924.01,0.0,-1.0,0.0,0.00071]
[1778688224808,57.35,78924.01,0.0,-1.0,0.0,0.00071]
[1778688224773,57.35,78921.23,0.0,-1.0,0.0,0.0007]
[1778688227361,57.35,78922.87,0.0,-1.0,0.0,0.00071]
[1778688228186,57.35,78922.87,0.0,-1.0,0.0,0.00071]
[1778688228264,57.35,78922.87,0.0,-1.0,0.0,0.00071]
[1778688228311,57.35,78922.87,0.0,-1.0,0.0,0.00071]
[1778688228368,57.35,78921.12,0.0,-1.0,0.0,0.0007]
[1778688230382,57.35,78926.86,0.0,-1.0,0.0,0.00071]
[1778688231389,57.35,78928.33,0.0,-1.0,0.0,0.00072]
[1778688231878,57.35,78928.33,0.0,-1.0,0.0,0.00072]
[1778688231987,57.35,78928.33,0.0,-1.0,0.0,0.00072]
[1778688232061,57.35,78928.33,0.0,-1.0,0.0,0.00072]
[1778688232396,57.35,78924.12,0.0,-1.0,0.0,0.00071]
[1778688233403,57.35,78925.06,0.0,-1.0,0.0,0.00071]
[1778688234410,57.35,78926.13,0.0,-1.0,0.0,0.00071]
[1778688235417,57.35,78924.02,0.0,-1.0,0.0,0.00071]
[1778688237431,57.35,78923.37,0.0,-1.0,0.0,0.00071]
[1778688238504,57.35,78923.37,0.0,-1.0,0.0,0.00071]
[1778688238558,57.35,78923.37,0.0,-1.0,0.0,0.00071]
[1778688238581,57.35,78923.37,0.0,-1.0,0.0,0.00071]
[1778688238808,57.35,78923.37,0.0,-1.0,0.0,0.00071]
[1778688241459,57.35,78920.23,0.0,-1.0,0.0,0.0007]
[1778688242780,57.35,78920.23,0.0,-1.0,0.0,0.0007]
[1778688242808,57.35,78920.23,0.0,-1.0,0.0,0.0007]
[1778688242817,57.35,78920.23,0.0,-1.0,0.0,0.0007]
[1778688242466,57.35,78918.47,0.0,-1.0,0.0,0.0007]
[1778688243057,57.35,78918.47,0.0,-1.0,0.0,0.0007]
[1778688243194,57.35,78918.47,0.0,-1.0,0.0,0.0007]
[1778688243473,57.35,78911.59,0.0,-1.0,0.0,0.00069]
[1778688244480,57.35,78910.52,0.0,-1.0,0.0,0.00069]
[1778688245487,57.35,78915.85,0.0,-1.0,0.0,0.0007]
[1778688246579,57.35,78915.85,0.0,-1.0,0.0,0.0007]
[1778688246683,57.35,78915.85,0.0,-1.0,0.0,0.0007]
[1778688246808,57.35,78915.85,0.0,-1.0,0.0,0.0007]
[1778688246772,57.35,78918.51,0.0,-1.0,0.0,0.0007]
[1778688247501,57.35,78925.56,0.0,-1.0,0.0,0.00071]
[1778688248508,57.35,78932.43,0.0,-1.0,0.0,0.00072]
[1778688249515,57.35,78936.11,0.0,-1.0,0.0,0.00073]
[1778688250524,57.35,78937.74,0.0,-1.0,0.0,0.00073]
[1778688251531,57.35,78944.31,0.0,-1.0,0.0,0.00074]
[1778688252538,57.35,78948.99,0.0,-1.0,0.0,0.00075]
[1778688253545,57.35,78951.21,0.0,-1.0,0.0,0.00076]
[1778688254004,57.35,78951.21,0.0,-1.0,0.0,0.00076]
[1778688254059,57.35,78951.21,0.0,-1.0,0.0,0.00076]
[1778688254115,57.35,78951.21,0.0,-1.0,0.0,0.00076]
[1778688254309,57.35,78951.21,0.0,-1.0,0.0,0.00076]
[1778688255559,57.35,78943.82,0.0,-1.0,0.0,0.00074]
[1778688256566,57.35,78947.06,0.0,-1.0,0.0,0.00075]
[1778688257207,57.35,78947.06,0.0,-1.0,0.0,0.00075]
[1778688257341,57.35,78947.06,0.0,-1.0,0.0,0.00075]
[1778688257573,57.35,78944.86,0.0,-1.0,0.0,0.00074]
[1778688258580,57.35,78945.6,0.0,-1.0,0.0,0.00075]
[1778688259463,57.35,78945.6,0.0,-1.0,0.0,0.00075]
[1778688259603,57.35,78945.6,0.0,-1.0,0.0,0.00075]
[1778688259681,57.35,78947.91,0.0,-1.0,0.0,0.00075]
[1778688262572,57.35,78948.08,0.0,-1.0,0.0,0.00075]
[1778688262687,57.35,78948.08,0.0,-1.0,0.0,0.00075]
[1778688262737,57.35,78946.84,0.0,-1.0,0.0,0.00075]
[1778688263617,57.35,78938.67,0.0,-1.0,0.0,0.00073]
[1778688264624,57.35,78936.84,0.0,-1.0,0.0,0.00073]
[1778688265022,57.35,78936.84,0.0,-1.0,0.0,0.00073]
[1778688265033,57.35,78936.84,0.0,-1.0,0.0,0.00073]
[1778688265057,57.35,78936.84,0.0,-1.0,0.0,0.00073]
[1778688265276,57.35,78936.84,0.0,-1.0,0.0,0.00073]
[1778688267309,57.35,78937.21,0.0,-1.0,0.0,0.00073]
[1778688267320,57.35,78937.21,0.0,-1.0,0.0,0.00073]
[1778688267645,57.35,78934.76,0.0,-1.0,0.0,0.00073]
[1778688268652,57.35,78934.04,0.0,-1.0,0.0,0.00073]
[1778688269235,57.35,78934.04,0.0,-1.0,0.0,0.00073]
[1778688269433,57.35,78934.04,0.0,-1.0,0.0,0.00073]
[1778688269659,57.35,78930.9,0.0,-1.0,0.0,0.00072]
[1778688270666,57.35,78926.12,0.0,-1.0,0.0,0.00071]
[1778688271310,57.35,78926.12,0.0,-1.0,0.0,0.00071]
[1778688271420,57.35,78926.12,0.0,-1.0,0.0,0.00071]
[1778688271673,57.35,78919.58,0.0,-1.0,0.0,0.00069]
[1778688272267,57.35,78919.58,0.0,-1.0,0.0,0.00069]
[1778688272550,57.35,78919.58,0.0,-1.0,0.0,0.00069]
[1778688272562,57.35,78919.58,0.0,-1.0,0.0,0.00069]
[1778688272680,57.35,78917.64,0.0,-1.0,0.0,0.00069]
[1778688273687,57.35,78916.56,0.0,-1.0,0.0,0.00069]
[1778688275314,57.35,78916.05,0.0,-1.0,0.0,0.00069]
[1778688275467,57.35,78916.05,0.0,-1.0,0.0,0.00069]
[1778688275701,57.35,78915.24,0.0,-1.0,0.0,0.00069]
[1778688276709,57.35,78910.94,0.0,-1.0,0.0,0.00068]
[1778688277171,57.35,78910.94,0.0,-1.0,0.0,0.00068]
[1778688277245,57.35,78910.94,0.0,-1.0,0.0,0.00068]
[1778688277716,57.35,78905.6,0.0,-1.0,0.0,0.00067]
[1778688278723,57.35,78903.89,0.0,-1.0,0.0,0.00067]
[1778688281744,57.35,78906.57,0.0,-1.0,0.0,0.00067]
[1778688283861,57.35,78903.13,0.0,-1.0,0.0,0.00067]
[1778688285772,57.35,78904.76,0.0,-1.0,0.0,0.00067]
[1778688287786,57.35,78902.78,0.0,-1.0,0.0,0.00067]
[1778688288793,57.35,78901.78,0.0,-1.0,0.0,0.00067]
[1778688289800,57.35,78900.87,0.0,-1.0,0.0,0.00067]
[1778688291814,57.35,78897.41,0.0,-1.0,0.0,0.00066]
[1778688292821,57.35,78879.11,0.0,-1.0,0.0,0.00063]
[1778688293828,57.35,78878.04,0.0,-1.0,0.0,0.00063]
[1778688295842,57.35,78882.09,0.0,-1.0,0.0,0.00064]
[1778688296849,57.35,78886.1,0.0,-1.0,0.0,0.00064]
[1778688297856,57.35,78883.87,0.0,-1.0,0.0,0.00064]
[1778688298863,57.35,78878.76,0.0,-1.0,0.0,0.00063]
[1778688299870,57.35,78875.82,0.0,-1.0,0.0,0.00063]
[1778688302891,57.35,78874.31,0.0,-1.0,0.0,0.00063]
[1778688303898,57.35,78868.15,0.0,-1.0,0.0,0.00062]
[1778688304905,57.35,78866.56,0.0,-1.0,0.0,0.00061]
[1778688305035,57.35,78866.56,0.0,-1.0,0.0,0.00061]
[1778688305141,57.35,78866.56,0.0,-1.0,0.0,0.00061]
[1778688305913,57.35,78861.6,0.0,-1.0,0.0,0.00061]
[1778688306920,57.35,78860.96,0.0,-1.0,0.0,0.00061]
[1778688308934,57.35,78865.79,0.0,-1.0,0.0,0.00061]
[1778688309941,57.35,78869.7,0.0,-1.0,0.0,0.00062]
[1778688311955,57.35,78867.69,0.0,-1.0,0.0,0.00062]
[1778688312962,57.35,78865.56,0.0,-1.0,0.0,0.00061]
[1778688313969,57.35,78864.89,0.0,-1.0,0.0,0.00061]
[1778688314976,57.35,78862.25,0.0,-1.0,0.0,0.00061]
[1778688315983,57.35,78861.59,0.0,-1.0,0.0,0.00061]
[1778688319004,57.35,78859.61,0.0,-1.0,0.0,0.0006]
[1778688320016,57.35,78862.44,0.0,-1.0,0.0,0.00061]
[1778688321028,57.35,78867.82,0.0,-1.0,0.0,0.00062]
[1778688322034,57.35,78869.99,0.0,-1.0,0.0,0.00062]
[1778688323039,57.35,78872.82,0.0,-1.0,0.0,0.00062]
[1778688326060,57.35,78871.73,0.0,-1.0,0.0,0.00062]
[1778688327736,57.35,78867.97,0.0,-1.0,0.0,0.00062]
[1778688329648,57.35,78861.03,0.0,-1.0,0.0,0.00061]
[1778688330088,57.35,78859.76,0.0,-1.0,0.0,0.0006]
[1778688332102,57.35,78860.05,0.0,-1.0,0.0,0.0006]
[1778688333115,57.35,78861.82,0.0,-1.0,0.0,0.0006]
[1778688334626,57.35,78862.47,0.0,-1.0,0.0,0.0006]
[1778688338144,57.35,78857.56,0.0,-1.0,0.0,0.00059]
[1778688339151,57.35,78850.87,0.0,-1.0,0.0,0.00059]
[1778688340158,57.35,78851.84,0.0,-1.0,0.0,0.00059]
[1778688341165,57.35,78853.74,0.0,-1.0,0.0,0.00059]
[1778688342172,57.35,78862.29,0.0,-1.0,0.0,0.0006]
[1778688343601,57.35,78864.97,0.0,-1.0,0.0,0.00061]
[1778688344186,57.35,78867.3,0.0,-1.0,0.0,0.00061]
[1778688348214,57.35,78869.79,0.0,-1.0,0.0,0.00061]
[1778688349221,57.35,78873.83,0.0,-1.0,0.0,0.00062]
[1778688350228,57.35,78875.68,0.0,-1.0,0.0,0.00062]
[1778688351646,57.35,78875.68,0.0,-1.0,0.0,0.00062]
[1778688351739,57.35,78873.48,0.0,-1.0,0.0,0.00062]
[1778688352254,57.35,78865.09,0.0,-1.0,0.0,0.00061]
[1778688353261,57.35,78860.66,0.0,-1.0,0.0,0.0006]
[1778688354268,57.35,78853.07,0.0,-1.0,0.0,0.00059]
[1778688355156,57.35,78853.07,0.0,-1.0,0.0,0.00059]
[1778688355915,57.35,78852.39,0.0,-1.0,0.0,0.00059]
[1778688356282,57.35,78851.34,0.0,-1.0,0.0,0.00059]
[1778688359303,57.35,78850.78,0.0,-1.0,0.0,0.00059]
[1778688360310,57.35,78845.64,0.0,-1.0,0.0,0.00058]
[1778688361317,57.35,78847.12,0.0,-1.0,0.0,0.00058]
[1778688362324,57.35,78845.34,0.0,-1.0,0.0,0.00058]
[1778688363331,57.35,78843.53,0.0,-1.0,0.0,0.00058]
[1778688364339,57.35,78847.49,0.0,-1.0,0.0,0.00058]
[1778688365345,57.35,78848.33,0.0,-1.0,0.0,0.00058]
[1778688366352,57.35,78849.15,0.0,-1.0,0.0,0.00058]
[1778688367359,57.35,78854.7,0.0,-1.0,0.0,0.00059]
[1778688368366,57.35,78860.32,0.0,-1.0,0.0,0.0006]
[1778688369712,57.35,78861.55,0.0,-1.0,0.0,0.0006]
[1778688370381,57.35,78863.93,0.0,-1.0,0.0,0.0006]
[1778688371389,57.35,78865.77,0.0,-1.0,0.0,0.00061]
[1778688372395,57.35,78858.38,0.0,-1.0,0.0,0.0006]
[1778688373403,57.35,78854.49,0.0,-1.0,0.0,0.00059]
[1778688374409,57.35,78851.51,0.0,-1.0,0.0,0.00059]
[1778688376423,57.35,78848.54,0.0,-1.0,0.0,0.00058]
[1778688377430,57.35,78847.43,0.0,-1.0,0.0,0.00058]
[1778688378437,57.35,78846.58,0.0,-1.0,0.0,0.00058]
[1778688383472,57.35,78847.77,0.0,-1.0,0.0,0.00058]
[1778688384479,57.35,78846.82,0.0,-1.0,0.0,0.00058]
[1778688385486,57.35,78845.37,0.0,-1.0,0.0,0.00058]
[1778688387505,57.35,78831.79,0.0,-1.0,0.0,0.00056]
[1778688388507,57.35,78824.55,0.0,-1.0,0.0,0.00055]
[1778688389308,57.35,78824.55,0.0,-1.0,0.0,0.00055]
[1778688389454,57.35,78824.55,0.0,-1.0,0.0,0.00055]
[1778688389514,57.35,78819.51,0.0,-1.0,0.0,0.00054]
[1778688390451,57.35,78819.51,0.0,-1.0,0.0,0.00054]
[1778688390501,57.35,78819.51,0.0,-1.0,0.0,0.00054]
[1778688390522,57.35,78817.47,0.0,-1.0,0.0,0.00054]
[1778688391547,57.35,78817.47,0.0,-1.0,0.0,0.00054]
[1778688391567,57.35,78817.47,0.0,-1.0,0.0,0.00054]
[1778688391624,57.35,78819.79,0.0,-1.0,0.0,0.00054]
[1778688392538,57.35,78817.54,0.0,-1.0,0.0,0.00054]
[1778688393545,57.35,78815.72,0.0,-1.0,0.0,0.00053]
[1778688394552,57.35,78804.18,0.0,-1.0,0.0,0.00052]
[1778688395559,57.35,78794.05,0.0,-1.0,0.0,0.00051]
[1778688396566,57.35,78795.76,0.0,-1.0,0.0,0.00051]
[1778688398580,57.35,78798.82,0.0,-1.0,0.0,0.00051]
[1778688399309,57.35,78798.82,0.0,-1.0,0.0,0.00051]
[1778688399376,57.35,78798.82,0.0,-1.0,0.0,0.00051]
[1778688402611,57.35,78811.17,0.0,-1.0,0.0,0.00053]
[1778688403618,57.35,78818.48,0.0,-1.0,0.0,0.00054]
[1778688404625,57.35,78820.62,0.0,-1.0,0.0,0.00054]
[1778688405632,57.35,78820.44,0.0,-1.0,0.0,0.00054]
[1778688409829,57.35,78820.36,0.0,-1.0,0.0,0.00054]
[1778688409903,57.35,78820.36,0.0,-1.0,0.0,0.00054]
[1778688410004,57.35,78822.6,0.0,-1.0,0.0,0.00054]
[1778688410060,57.35,78822.6,0.0,-1.0,0.0,0.00054]
[1778688411676,57.35,78831.36,0.0,-1.0,0.0,0.00055]
[1778688412683,57.35,78835.84,0.0,-1.0,0.0,0.00056]
[1778688413691,57.35,78844.66,0.0,-1.0,0.0,0.00057]
[1778688414698,57.35,78846.79,0.0,-1.0,0.0,0.00057]
[1778688415705,57.35,78847.44,0.0,-1.0,0.0,0.00057]
[1778688416776,57.35,78847.44,0.0,-1.0,0.0,0.00057]
[1778688416808,57.35,78847.44,0.0,-1.0,0.0,0.00057]
[1778688416816,57.35,78847.44,0.0,-1.0,0.0,0.00057]
[1778688416877,57.35,78847.46,0.0,-1.0,0.0,0.00057]
[1778688417062,57.35,78847.46,0.0,-1.0,0.0,0.00057]
[1778688419734,57.35,78844.77,0.0,-1.0,0.0,0.00057]
[1778688420741,57.35,78832.29,0.0,-1.0,0.0,0.00055]
[1778688421749,57.35,78825.7,0.0,-1.0,0.0,0.00055]
[1778688422756,57.35,78824.02,0.0,-1.0,0.0,0.00054]
[1778688424770,57.35,78832.3,0.0,-1.0,0.0,0.00055]
[1778688425777,57.35,78830.79,0.0,-1.0,0.0,0.00055]
[1778688426893,57.35,78830.79,0.0,-1.0,0.0,0.00055]
[1778688427005,57.35,78830.79,0.0,-1.0,0.0,0.00055]
[1778688426986,57.35,78828.16,0.0,-1.0,0.0,0.00055]
[1778688427058,57.35,78828.16,0.0,-1.0,0.0,0.00055]
[1778688427791,57.35,78825.85,0.0,-1.0,0.0,0.00055]
[1778688428798,57.35,78827.88,0.0,-1.0,0.0,0.00055]
[1778688429805,57.35,78824.27,0.0,-1.0,0.0,0.00054]
[1778688432826,57.35,78816.6,0.0,-1.0,0.0,0.00053]
[1778688434842,57.35,78807.91,0.0,-1.0,0.0,0.00052]
[1778688435847,57.35,78799.85,0.0,-1.0,0.0,0.00051]
[1778688436855,57.35,78797.43,0.0,-1.0,0.0,0.00051]
[1778688438958,57.35,78797.72,0.0,-1.0,0.0,0.00051]
[1778688439037,57.35,78797.72,0.0,-1.0,0.0,0.00051]
[1778688439058,57.35,78797.72,0.0,-1.0,0.0,0.00051]
[1778688439057,57.35,78797.64,0.0,-1.0,0.0,0.00051]
[1778688440882,57.35,78796.0,0.0,-1.0,0.0,0.00051]
[1778688441889,57.35,78793.1,0.0,-1.0,0.0,0.00051]
[1778688444114,57.35,78793.59,0.0,-1.0,0.0,0.00051]
[1778688444303,57.35,78793.59,0.0,-1.0,0.0,0.00051]
[1778688444309,57.35,78793.59,0.0,-1.0,0.0,0.00051]
[1778688444910,57.35,78794.56,0.0,-1.0,0.0,0.00051]
[1778688445917,57.35,78800.23,0.0,-1.0,0.0,0.00051]
[1778688446924,57.35,78808.32,0.0,-1.0,0.0,0.00052]
[1778688447931,57.35,78811.32,0.0,-1.0,0.0,0.00053]
[1778688448536,57.35,78811.32,0.0,-1.0,0.0,0.00053]
[1778688448559,57.35,78811.32,0.0,-1.0,0.0,0.00053]
[1778688448570,57.35,78811.32,0.0,-1.0,0.0,0.00053]
[1778688448808,57.35,78811.32,0.0,-1.0,0.0,0.00053]
[1778688448938,57.35,78810.01,0.0,-1.0,0.0,0.00053]
[1778688450957,57.35,78821.31,0.0,-1.0,0.0,0.00054]
[1778688451960,57.35,78832.68,0.0,-1.0,0.0,0.00055]
[1778688452967,57.35,78840.45,0.0,-1.0,0.0,0.00056]
[1778688453974,57.35,78832.83,0.0,-1.0,0.0,0.00055]
[1778688454981,57.35,78833.7,0.0,-1.0,0.0,0.00055]
[1778688455302,57.35,78833.7,0.0,-1.0,0.0,0.00055]
[1778688455313,57.35,78833.7,0.0,-1.0,0.0,0.00055]
[1778688455988,57.35,78832.72,0.0,-1.0,0.0,0.00055]
[1778688457641,57.35,78833.42,0.0,-1.0,0.0,0.00055]
[1778688457709,57.35,78833.42,0.0,-1.0,0.0,0.00055]
[1778688457808,57.35,78833.42,0.0,-1.0,0.0,0.00055]
[1778688457865,57.35,78833.42,0.0,-1.0,0.0,0.00055]
[1778688458063,57.35,78833.42,0.0,-1.0,0.0,0.00055]
[1778688458002,57.35,78841.09,0.0,-1.0,0.0,0.00056]
[1778688459009,57.35,78841.41,0.0,-1.0,0.0,0.00056]
[1778688460021,57.35,78843.69,0.0,-1.0,0.0,0.00056]
[1778688461028,57.35,78834.63,0.0,-1.0,0.0,0.00055]
[1778688462035,57.35,78827.32,0.0,-1.0,0.0,0.00054]
[1778688463042,57.35,78825.94,0.0,-1.0,0.0,0.00054]
[1778688464049,57.35,78820.1,0.0,-1.0,0.0,0.00053]
[1778688465056,57.35,78815.28,0.0,-1.0,0.0,0.00053]
[1778688466063,57.35,78817.43,0.0,-1.0,0.0,0.00053]
[1778688467070,57.35,78824.03,0.0,-1.0,0.0,0.00054]
[1778688468077,57.35,78826.48,0.0,-1.0,0.0,0.00054]
[1778688468997,57.35,78826.48,0.0,-1.0,0.0,0.00054]
[1778688469058,57.35,78826.48,0.0,-1.0,0.0,0.00054]
[1778688469084,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688469122,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688469293,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688469310,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688469375,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688469562,57.35,78826.61,0.0,-1.0,0.0,0.00054]
[1778688470092,57.35,78828.47,0.0,-1.0,0.0,0.00054]
[1778688474813,57.35,78827.43,0.0,-1.0,0.0,0.00054]
[1778688474886,57.35,78827.43,0.0,-1.0,0.0,0.00054]
[1778688475061,57.35,78827.43,0.0,-1.0,0.0,0.00054]
[1778688475078,57.35,78819.1,0.0,-1.0,0.0,0.00053]
[1778688475585,57.35,78819.1,0.0,-1.0,0.0,0.00053]
[1778688475692,57.35,78819.1,0.0,-1.0,0.0,0.00053]
[1778688475709,57.35,78819.1,0.0,-1.0,0.0,0.00053]
[1778688475782,57.35,78817.12,0.0,-1.0,0.0,0.00053]
[1778688476134,57.35,78810.59,0.0,-1.0,0.0,0.00052]
[1778688477141,57.35,78804.97,0.0,-1.0,0.0,0.00051]
[1778688478148,57.35,78806.64,0.0,-1.0,0.0,0.00052]
[1778688479809,57.35,78806.64,0.0,-1.0,0.0,0.00052]
[1778688479879,57.35,78806.64,0.0,-1.0,0.0,0.00052]
[1778688480059,57.35,78806.64,0.0,-1.0,0.0,0.00052]
[1778688479910,57.35,78809.33,0.0,-1.0,0.0,0.00052]
[1778688480119,57.35,78809.33,0.0,-1.0,0.0,0.00052]
[1778688480180,57.35,78809.33,0.0,-1.0,0.0,0.00052]
[1778688480309,57.35,78809.33,0.0,-1.0,0.0,0.00052]
[1778688480384,57.35,78811.54,0.0,-1.0,0.0,0.00052]
[1778688483185,57.35,78816.48,0.0,-1.0,0.0,0.00053]
[1778688484197,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688485426,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688485543,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688485557,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688485888,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688486000,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688486061,57.35,78820.92,0.0,-1.0,0.0,0.00053]
[1778688486091,57.35,78824.14,0.0,-1.0,0.0,0.00054]
[1778688486211,57.35,78822.19,0.0,-1.0,0.0,0.00054]
[1778688487218,57.35,78820.42,0.0,-1.0,0.0,0.00053]
[1778688490451,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688490558,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688490569,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688490693,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688490814,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688490831,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688491065,57.35,78819.99,0.0,-1.0,0.0,0.00053]
[1778688491120,57.35,78819.4,0.0,-1.0,0.0,0.00053]
[1778688495864,57.35,78819.52,0.0,-1.0,0.0,0.00053]
[1778688495989,57.35,78819.52,0.0,-1.0,0.0,0.00053]
[1778688496058,57.35,78819.52,0.0,-1.0,0.0,0.00053]
[1778688496014,57.35,78817.95,0.0,-1.0,0.0,0.00053]
[1778688496285,57.35,78817.95,0.0,-1.0,0.0,0.00053]
[1778688496309,57.35,78817.95,0.0,-1.0,0.0,0.00053]
[1778688496439,57.35,78817.95,0.0,-1.0,0.0,0.00053]
[1778688496561,57.35,78817.95,0.0,-1.0,0.0,0.00053]
[1778688496579,57.35,78815.46,0.0,-1.0,0.0,0.00053]
[1778688497292,57.35,78816.89,0.0,-1.0,0.0,0.00053]
[1778688498299,57.35,78819.63,0.0,-1.0,0.0,0.00053]
[1778688500313,57.35,78817.71,0.0,-1.0,0.0,0.00053]
[1778688503334,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504208,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504309,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504329,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504492,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504564,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504642,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504808,57.35,78816.08,0.0,-1.0,0.0,0.00053]
[1778688504844,57.35,78815.93,0.0,-1.0,0.0,0.00053]
[1778688507307,57.35,78815.31,0.0,-1.0,0.0,0.00053]
[1778688507345,57.35,78815.31,0.0,-1.0,0.0,0.00053]
[1778688507362,57.35,78814.7,0.0,-1.0,0.0,0.00053]
[1778688508369,57.35,78800.28,0.0,-1.0,0.0,0.00051]
[1778688509309,57.35,78800.28,0.0,-1.0,0.0,0.00051]
[1778688509440,57.35,78800.28,0.0,-1.0,0.0,0.00051]
[1778688510138,57.35,78800.28,0.0,-1.0,0.0,0.00051]
[1778688509512,57.35,78796.45,0.0,-1.0,0.0,0.0005]
[1778688510176,57.35,78796.45,0.0,-1.0,0.0,0.0005]
[1778688510312,57.35,78796.45,0.0,-1.0,0.0,0.0005]
[1778688511390,57.35,78796.38,0.0,-1.0,0.0,0.0005]
[1778688512397,57.35,78797.76,0.0,-1.0,0.0,0.0005]
[1778688513311,57.35,78797.76,0.0,-1.0,0.0,0.0005]
[1778688513383,57.35,78797.76,0.0,-1.0,0.0,0.0005]
[1778688513404,57.35,78798.65,0.0,-1.0,0.0,0.0005]
[1778688515418,57.35,78793.24,0.0,-1.0,0.0,0.00049]
[1778688516425,57.35,78788.24,0.0,-1.0,0.0,0.00049]
[1778688517310,57.35,78788.24,0.0,-1.0,0.0,0.00049]
[1778688517380,57.35,78788.24,0.0,-1.0,0.0,0.00049]
[1778688517432,57.35,78788.27,0.0,-1.0,0.0,0.00049]
[1778688518162,57.35,78788.27,0.0,-1.0,0.0,0.00049]
[1778688518310,57.35,78788.27,0.0,-1.0,0.0,0.00049]
[1778688518567,57.35,78788.27,0.0,-1.0,0.0,0.00049]
[1778688519428,57.35,78788.08,0.0,-1.0,0.0,0.00049]
[1778688519442,57.35,78788.08,0.0,-1.0,0.0,0.00049]
[1778688519558,57.35,78788.08,0.0,-1.0,0.0,0.00049]
[1778688519567,57.35,78788.08,0.0,-1.0,0.0,0.00049]
[1778688519650,57.35,78787.99,0.0,-1.0,0.0,0.00049]
[1778688520453,57.35,78785.92,0.0,-1.0,0.0,0.00049]
[1778688521765,57.35,78785.92,0.0,-1.0,0.0,0.00049]
[1778688521808,57.35,78785.92,0.0,-1.0,0.0,0.00049]
[1778688521824,57.35,78785.92,0.0,-1.0,0.0,0.00049]
[1778688522057,57.35,78785.92,0.0,-1.0,0.0,0.00049]
[1778688522467,57.35,78783.06,0.0,-1.0,0.0,0.00048]
[1778688523311,57.35,78783.06,0.0,-1.0,0.0,0.00048]
[1778688523396,57.35,78783.06,0.0,-1.0,0.0,0.00048]
[1778688523474,57.35,78787.51,0.0,-1.0,0.0,0.00049]
[1778688525040,57.35,78787.51,0.0,-1.0,0.0,0.00049]
[1778688525058,57.35,78787.51,0.0,-1.0,0.0,0.00049]
[1778688525102,57.35,78787.51,0.0,-1.0,0.0,0.00049]
[1778688525309,57.35,78786.77,0.0,-1.0,0.0,0.00049]
[1778688525412,57.35,78786.77,0.0,-1.0,0.0,0.00049]
[1778688525424,57.35,78786.77,0.0,-1.0,0.0,0.00049]
[1778688525558,57.35,78786.77,0.0,-1.0,0.0,0.00049]
[1778688525688,57.35,78786.77,0.0,-1.0,0.0,0.00049]
[1778688525775,57.35,78783.51,0.0,-1.0,0.0,0.00048]
[1778688526495,57.35,78780.97,0.0,-1.0,0.0,0.00048]
[1778688529309,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688529426,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688529702,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688529810,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688529859,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688530059,57.35,78780.45,0.0,-1.0,0.0,0.00048]
[1778688530159,57.35,78780.31,0.0,-1.0,0.0,0.00048]
[1778688531533,57.35,78773.41,0.0,-1.0,0.0,0.00047]
[1778688532537,57.35,78767.59,0.0,-1.0,0.0,0.00047]
[1778688533544,57.35,78770.51,0.0,-1.0,0.0,0.00047]
[1778688534551,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688535444,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688535569,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688535957,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688536059,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688536072,57.35,78777.63,0.0,-1.0,0.0,0.00048]
[1778688536159,57.35,78779.86,0.0,-1.0,0.0,0.00048]
[1778688536310,57.35,78779.86,0.0,-1.0,0.0,0.00048]
[1778688537563,57.35,78780.02,0.0,-1.0,0.0,0.00048]
[1778688537687,57.35,78780.02,0.0,-1.0,0.0,0.00048]
[1778688537765,57.35,78781.34,0.0,-1.0,0.0,0.00048]
[1778688538579,57.35,78778.15,0.0,-1.0,0.0,0.00048]
[1778688539323,57.35,78778.15,0.0,-1.0,0.0,0.00048]
[1778688539382,57.35,78778.15,0.0,-1.0,0.0,0.00048]
[1778688539567,57.35,78778.15,0.0,-1.0,0.0,0.00048]
[1778688539699,57.35,78778.15,0.0,-1.0,0.0,0.00048]
[1778688539708,57.35,78774.44,0.0,-1.0,0.0,0.00047]
[1778688540964,57.35,78774.44,0.0,-1.0,0.0,0.00047]
[1778688540976,57.35,78774.44,0.0,-1.0,0.0,0.00047]
[1778688541059,57.35,78774.44,0.0,-1.0,0.0,0.00047]
[1778688541065,57.35,78767.61,0.0,-1.0,0.0,0.00047]
[1778688541226,57.35,78767.61,0.0,-1.0,0.0,0.00047]
[1778688541600,57.35,78766.2,0.0,-1.0,0.0,0.00046]
[1778688542607,57.35,78763.33,0.0,-1.0,0.0,0.00046]
[1778688543564,57.35,78763.33,0.0,-1.0,0.0,0.00046]
[1778688543772,57.35,78763.33,0.0,-1.0,0.0,0.00046]
[1778688543860,57.35,78760.91,0.0,-1.0,0.0,0.00046]
[1778688544621,57.35,78758.52,0.0,-1.0,0.0,0.00046]
[1778688545568,57.35,78758.52,0.0,-1.0,0.0,0.00046]
[1778688545685,57.35,78758.52,0.0,-1.0,0.0,0.00046]
[1778688545778,57.35,78762.0,0.0,-1.0,0.0,0.00046]
[1778688546635,57.35,78763.92,0.0,-1.0,0.0,0.00046]
[1778688547707,57.35,78763.92,0.0,-1.0,0.0,0.00046]
[1778688547809,57.35,78763.92,0.0,-1.0,0.0,0.00046]
[1778688547820,57.35,78763.92,0.0,-1.0,0.0,0.00046]
[1778688548064,57.35,78763.92,0.0,-1.0,0.0,0.00046]
[1778688549354,57.35,78765.8,0.0,-1.0,0.0,0.00046]
[1778688549408,57.35,78765.8,0.0,-1.0,0.0,0.00046]
[1778688549563,57.35,78765.8,0.0,-1.0,0.0,0.00046]
[1778688549789,57.35,78765.8,0.0,-1.0,0.0,0.00046]
[1778688549864,57.35,78768.9,0.0,-1.0,0.0,0.00047]
[1778688552574,57.35,78768.9,0.0,-1.0,0.0,0.00047]
[1778688552641,57.35,78768.9,0.0,-1.0,0.0,0.00047]
[1778688552809,57.35,78768.9,0.0,-1.0,0.0,0.00047]
[1778688552894,57.35,78764.7,0.0,-1.0,0.0,0.00046]
[1778688553567,57.35,78764.7,0.0,-1.0,0.0,0.00046]
[1778688553692,57.35,78764.7,0.0,-1.0,0.0,0.00046]
[1778688553786,57.35,78760.29,0.0,-1.0,0.0,0.00046]
[1778688554692,57.35,78753.1,0.0,-1.0,0.0,0.00045]
[1778688555571,57.35,78753.1,0.0,-1.0,0.0,0.00045]
[1778688555864,57.35,78753.1,0.0,-1.0,0.0,0.00045]
[1778688555941,57.35,78739.22,0.0,-1.0,0.0,0.00044]
[1778688556706,57.35,78735.1,0.0,-1.0,0.0,0.00043]
[1778688557567,57.35,78735.1,0.0,-1.0,0.0,0.00043]
[1778688557713,57.35,78741.21,0.0,-1.0,0.0,0.00044]
[1778688558721,57.36,78743.67,0.0,-1.0,0.0,0.00044]
[1778688559965,57.36,78743.67,0.0,-1.0,0.0,0.00044]
[1778688560058,57.36,78743.67,0.0,-1.0,0.0,0.00044]
[1778688560156,57.36,78746.03,0.0,-1.0,0.0,0.00044]
[1778688560736,57.36,78750.64,0.0,-1.0,0.0,0.00045]
[1778688561214,57.36,78750.64,0.0,-1.0,0.0,0.00045]
[1778688561309,57.36,78750.64,0.0,-1.0,0.0,0.00045]
[1778688561327,57.36,78750.64,0.0,-1.0,0.0,0.00045]
[1778688561742,57.36,78752.43,0.0,-1.0,0.0,0.00045]
[1778688562549,57.36,78752.43,0.0,-1.0,0.0,0.00045]
[1778688562564,57.36,78752.43,0.0,-1.0,0.0,0.00045]
[1778688562587,57.36,78752.43,0.0,-1.0,0.0,0.00045]
[1778688562810,57.36,78752.43,0.0,-1.0,0.0,0.00045]
[1778688562910,57.36,78755.55,0.0,-1.0,0.0,0.00045]
[1778688563564,57.36,78755.55,0.0,-1.0,0.0,0.00045]
[1778688563789,57.36,78755.55,0.0,-1.0,0.0,0.00045]
[1778688563798,57.36,78752.01,0.0,-1.0,0.0,0.00045]
[1778688564765,57.36,78750.33,0.0,-1.0,0.0,0.00045]
[1778688565772,57.36,78748.73,0.0,-1.0,0.0,0.00045]
[1778688566779,57.36,78744.46,0.0,-1.0,0.0,0.00044]
[1778688567566,57.36,78744.46,0.0,-1.0,0.0,0.00044]
[1778688567763,57.36,78744.46,0.0,-1.0,0.0,0.00044]
[1778688567786,57.36,78743.2,0.0,-1.0,0.0,0.00044]
[1778688568550,57.36,78743.2,0.0,-1.0,0.0,0.00044]
[1778688568563,57.36,78743.2,0.0,-1.0,0.0,0.00044]
[1778688568666,57.36,78743.2,0.0,-1.0,0.0,0.00044]
[1778688568809,57.36,78743.2,0.0,-1.0,0.0,0.00044]
[1778688569800,57.36,78737.69,0.0,-1.0,0.0,0.00043]
[1778688571561,57.36,78736.96,0.0,-1.0,0.0,0.00043]
[1778688571678,57.36,78736.96,0.0,-1.0,0.0,0.00043]
[1778688571814,57.37,78736.26,0.0,-1.0,0.0,0.00043]
[1778688572821,57.37,78745.41,0.0,-1.0,0.0,0.00044]
[1778688573743,57.37,78745.41,0.0,-1.0,0.0,0.00044]
[1778688573807,57.37,78745.41,0.0,-1.0,0.0,0.00044]
[1778688573823,57.37,78745.41,0.0,-1.0,0.0,0.00044]
[1778688573828,57.37,78748.64,0.0,-1.0,0.0,0.00044]
[1778688574708,57.37,78748.64,0.0,-1.0,0.0,0.00044]
[1778688574716,57.37,78748.64,0.0,-1.0,0.0,0.00044]
[1778688574808,57.37,78748.64,0.0,-1.0,0.0,0.00044]
[1778688574835,57.38,78751.65,0.0,-1.0,0.0,0.00045]
[1778688575993,57.38,78751.65,0.0,-1.0,0.0,0.00045]
[1778688576038,57.38,78751.65,0.0,-1.0,0.0,0.00045]
[1778688576069,57.38,78757.3,0.0,-1.0,0.0,0.00045]
[1778688576849,57.38,78767.88,0.0,-1.0,0.0,0.00047]
[1778688578065,57.38,78767.88,0.0,-1.0,0.0,0.00047]
[1778688578200,57.38,78767.88,0.0,-1.0,0.0,0.00047]
[1778688578166,57.38,78772.21,0.0,-1.0,0.0,0.00047]
[1778688578863,57.38,78778.59,0.0,-1.0,0.0,0.00048]
[1778688579870,57.38,78775.94,0.0,-1.0,0.0,0.00047]
[1778688581559,57.38,78776.27,0.0,-1.0,0.0,0.00047]
[1778688581664,57.38,78776.27,0.0,-1.0,0.0,0.00047]
[1778688581884,57.38,78772.2,0.0,-1.0,0.0,0.00047]
[1778688582891,57.38,78767.3,0.0,-1.0,0.0,0.00046]
[1778688583561,57.38,78767.3,0.0,-1.0,0.0,0.00046]
[1778688583686,57.38,78767.3,0.0,-1.0,0.0,0.00046]
[1778688583899,57.38,78765.47,0.0,-1.0,0.0,0.00046]
[1778688584446,57.38,78765.47,0.0,-1.0,0.0,0.00046]
[1778688584537,57.38,78765.47,0.0,-1.0,0.0,0.00046]
[1778688584559,57.38,78765.47,0.0,-1.0,0.0,0.00046]
[1778688584653,57.38,78765.47,0.0,-1.0,0.0,0.00046]
[1778688584906,57.38,78766.85,0.0,-1.0,0.0,0.00046]
[1778688585560,57.38,78766.85,0.0,-1.0,0.0,0.00046]
[1778688585569,57.38,78766.85,0.0,-1.0,0.0,0.00046]
[1778688585913,57.38,78765.31,0.0,-1.0,0.0,0.00046]
[1778688586639,57.38,78765.31,0.0,-1.0,0.0,0.00046]
[1778688587204,57.38,78765.31,0.0,-1.0,0.0,0.00046]
[1778688586920,57.38,78753.65,0.0,-1.0,0.0,0.00045]
[1778688587560,57.38,78753.65,0.0,-1.0,0.0,0.00045]
[1778688587689,57.38,78753.65,0.0,-1.0,0.0,0.00045]
[1778688587927,57.38,78744.25,0.0,-1.0,0.0,0.00044]
[1778688588934,57.38,78738.8,0.0,-1.0,0.0,0.00043]
[1778688589560,57.38,78738.8,0.0,-1.0,0.0,0.00043]
[1778688589679,57.38,78738.8,0.0,-1.0,0.0,0.00043]
[1778688589941,57.38,78738.48,0.0,-1.0,0.0,0.00043]
[1778688590960,57.38,78736.54,0.0,-1.0,0.0,0.00043]
[1778688591964,57.38,78729.7,0.0,-1.0,0.0,0.00043]
[1778688592494,57.38,78729.7,0.0,-1.0,0.0,0.00043]
[1778688592627,57.38,78729.7,0.0,-1.0,0.0,0.00043]
[1778688593001,57.38,78730.5,0.0,-1.0,0.0,0.00043]
[1778688593978,57.38,78729.69,0.0,-1.0,0.0,0.00043]
[1778688594844,57.38,78729.69,0.0,-1.0,0.0,0.00043]
[1778688594990,57.38,78729.69,0.0,-1.0,0.0,0.00043]
[1778688595040,57.38,78729.35,0.0,-1.0,0.0,0.00043]
[1778688596314,57.38,78729.77,0.0,-1.0,0.0,0.00043]
[1778688596387,57.38,78729.77,0.0,-1.0,0.0,0.00043]
[1778688596999,57.39,78732.29,0.0,-1.0,0.0,0.00043]
[1778688599458,57.39,78732.48,0.0,-1.0,0.0,0.00043]
[1778688599512,57.39,78732.48,0.0,-1.0,0.0,0.00043]
[1778688599561,57.39,78732.48,0.0,-1.0,0.0,0.00043]
[1778688600037,57.39,78731.47,0.0,-1.0,0.0,0.00043]
[1778688601045,57.39,78733.47,0.0,-1.0,0.0,0.00043]
[1778688601871,57.39,78733.47,0.0,-1.0,0.0,0.00043]
[1778688601935,57.39,78733.47,0.0,-1.0,0.0,0.00043]
[1778688602087,57.39,78733.47,0.0,-1.0,0.0,0.00043]
[1778688602179,57.39,78735.7,0.0,-1.0,0.0,0.00043]
[1778688604065,57.39,78738.2,0.0,-1.0,0.0,0.00044]
[1778688605072,57.39,78736.4,0.0,-1.0,0.0,0.00043]
[1778688605289,57.39,78736.4,0.0,-1.0,0.0,0.00043]
[1778688605308,57.39,78736.4,0.0,-1.0,0.0,0.00043]
[1778688605354,57.39,78736.4,0.0,-1.0,0.0,0.00043]
[1778688605560,57.39,78736.4,0.0,-1.0,0.0,0.00043]
[1778688606079,57.39,78732.01,0.0,-1.0,0.0,0.00043]
[1778688607086,57.39,78727.67,0.0,-1.0,0.0,0.00042]
[1778688610107,57.39,78725.81,0.0,-1.0,0.0,0.00042]
[1778688611176,57.39,78725.81,0.0,-1.0,0.0,0.00042]
[1778688611237,57.39,78724.2,0.0,-1.0,0.0,0.00042]
[1778688611307,57.39,78724.2,0.0,-1.0,0.0,0.00042]
[1778688611559,57.39,78724.2,0.0,-1.0,0.0,0.00042]
[1778688611642,57.39,78724.2,0.0,-1.0,0.0,0.00042]
[1778688612304,57.4,78724.18,0.0,-1.0,0.0,0.00042]
[1778688612399,57.4,78724.18,0.0,-1.0,0.0,0.00042]
[1778688613128,57.4,78732.96,0.0,-1.0,0.0,0.00043]
[1778688614135,57.4,78738.42,0.0,-1.0,0.0,0.00044]
[1778688615061,57.4,78738.42,0.0,-1.0,0.0,0.00044]
[1778688615190,57.4,78738.42,0.0,-1.0,0.0,0.00044]
[1778688615142,57.4,78739.45,0.0,-1.0,0.0,0.00044]
[1778688616151,57.4,78741.15,0.0,-1.0,0.0,0.00044]
[1778688617157,57.4,78744.52,0.0,-1.0,0.0,0.00044]
[1778688618110,57.4,78744.52,0.0,-1.0,0.0,0.00044]
[1778688618122,57.4,78744.52,0.0,-1.0,0.0,0.00044]
[1778688618311,57.4,78744.24,0.0,-1.0,0.0,0.00044]
[1778688618376,57.4,78744.24,0.0,-1.0,0.0,0.00044]
[1778688619173,57.4,78737.13,0.0,-1.0,0.0,0.00044]
[1778688620180,57.4,78735.2,0.0,-1.0,0.0,0.00043]
[1778688621062,57.4,78735.2,0.0,-1.0,0.0,0.00043]
[1778688621114,57.4,78735.2,0.0,-1.0,0.0,0.00043]
[1778688621187,57.4,78730.87,0.0,-1.0,0.0,0.00043]
[1778688622194,57.4,78728.13,0.0,-1.0,0.0,0.00043]
[1778688623061,57.4,78728.13,0.0,-1.0,0.0,0.00043]
[1778688623178,57.4,78728.13,0.0,-1.0,0.0,0.00043]
[1778688623201,57.4,78726.54,0.0,-1.0,0.0,0.00042]
[1778688624208,57.4,78728.79,0.0,-1.0,0.0,0.00043]
[1778688625215,57.4,78724.56,0.0,-1.0,0.0,0.00042]
[1778688626249,57.4,78724.56,0.0,-1.0,0.0,0.00042]
[1778688626222,57.4,78725.32,0.0,-1.0,0.0,0.00042]
[1778688626309,57.4,78725.32,0.0,-1.0,0.0,0.00042]
[1778688626328,57.4,78725.32,0.0,-1.0,0.0,0.00042]
[1778688627229,57.4,78727.1,0.0,-1.0,0.0,0.00043]
[1778688628236,57.4,78729.58,0.0,-1.0,0.0,0.00043]
[1778688629065,57.4,78729.58,0.0,-1.0,0.0,0.00043]
[1778688629177,57.4,78729.58,0.0,-1.0,0.0,0.00043]
[1778688629243,57.41,78728.73,0.0,-1.0,0.0,0.00043]
[1778688631257,57.41,78733.98,0.0,-1.0,0.0,0.00043]
[1778688631959,57.41,78733.98,0.0,-1.0,0.0,0.00043]
[1778688632059,57.41,78733.98,0.0,-1.0,0.0,0.00043]
[1778688632072,57.41,78733.98,0.0,-1.0,0.0,0.00043]
[1778688632264,57.41,78739.68,0.0,-1.0,0.0,0.00043]
[1778688633271,57.41,78738.81,0.0,-1.0,0.0,0.00043]
[1778688635064,57.41,78738.42,0.0,-1.0,0.0,0.00043]
[1778688635181,57.41,78738.42,0.0,-1.0,0.0,0.00043]
[1778688636292,57.41,78741.02,0.0,-1.0,0.0,0.00044]
[1778688637299,57.41,78735.64,0.0,-1.0,0.0,0.00043]
[1778688639659,57.41,78740.3,0.0,-1.0,0.0,0.00044]
[1778688640321,57.41,78744.66,0.0,-1.0,0.0,0.00044]
[1778688641328,57.41,78743.84,0.0,-1.0,0.0,0.00044]
[1778688642364,57.41,78743.84,0.0,-1.0,0.0,0.00044]
[1778688642439,57.41,78743.84,0.0,-1.0,0.0,0.00044]
[1778688642509,57.42,78747.17,0.0,-1.0,0.0,0.00044]
[1778688643342,57.42,78754.98,0.0,-1.0,0.0,0.00045]
[1778688644349,57.42,78755.48,0.0,-1.0,0.0,0.00045]
[1778688645356,57.42,78758.48,0.0,-1.0,0.0,0.00046]
[1778688646363,57.42,78762.91,0.0,-1.0,0.0,0.00046]
[1778688647371,57.42,78748.91,0.0,-1.0,0.0,0.00045]
[1778688648378,57.42,78746.99,0.0,-1.0,0.0,0.00044]
[1778688653413,57.42,78745.48,0.0,-1.0,0.0,0.00044]
[1778688655760,57.42,78743.95,0.0,-1.0,0.0,0.00044]
[1778688656434,57.42,78739.27,0.0,-1.0,0.0,0.00044]
[1778688657496,57.42,78737.65,0.0,-1.0,0.0,0.00043]
[1778688658448,57.42,78734.62,0.0,-1.0,0.0,0.00043]
[1778688659456,57.42,78733.41,0.0,-1.0,0.0,0.00043]
[1778688661469,57.43,78734.3,0.0,-1.0,0.0,0.00043]
[1778688662476,57.43,78741.3,0.0,-1.0,0.0,0.00044]
[1778688663483,57.43,78743.65,0.0,-1.0,0.0,0.00044]
[1778688664490,57.43,78744.7,0.0,-1.0,0.0,0.00044]
[1778688665497,57.43,78742.58,0.0,-1.0,0.0,0.00044]
[1778688666504,57.43,78744.62,0.0,-1.0,0.0,0.00044]
[1778688667511,57.43,78748.94,0.0,-1.0,0.0,0.00045]
[1778688668518,57.43,78752.68,0.0,-1.0,0.0,0.00045]
[1778688669525,57.43,78753.38,0.0,-1.0,0.0,0.00045]
[1778688671540,57.43,78756.95,0.0,-1.0,0.0,0.00046]
[1778688673554,57.43,78758.77,0.0,-1.0,0.0,0.00046]
[1778688674562,57.43,78761.92,0.0,-1.0,0.0,0.00046]
[1778688675568,57.43,78763.03,0.0,-1.0,0.0,0.00046]
[1778688678590,57.43,78763.96,0.0,-1.0,0.0,0.00046]
[1778688679596,57.43,78772.33,0.0,-1.0,0.0,0.00047]
[1778688680603,57.43,78774.76,0.0,-1.0,0.0,0.00048]
[1778688681610,57.43,78780.01,0.0,-1.0,0.0,0.00048]
[1778688682617,57.43,78782.96,0.0,-1.0,0.0,0.00048]
[1778688683624,57.43,78783.78,0.0,-1.0,0.0,0.00049]
[1778688684631,57.43,78786.06,0.0,-1.0,0.0,0.00049]
[1778688685638,57.43,78791.58,0.0,-1.0,0.0,0.00049]
[1778688686645,57.43,78798.51,0.0,-1.0,0.0,0.0005]
[1778688687652,57.43,78802.89,0.0,-1.0,0.0,0.00051]
[1778688689666,57.43,78810.43,0.0,-1.0,0.0,0.00052]
[1778688690673,57.43,78818.26,0.0,-1.0,0.0,0.00053]
[1778688691680,57.43,78820.43,0.0,-1.0,0.0,0.00052]
[1778688692687,57.43,78827.37,0.0,-1.0,0.0,0.00053]
[1778688693694,57.43,78833.21,0.0,-1.0,0.0,0.00054]
[1778688694701,57.43,78834.11,0.0,-1.0,0.0,0.00054]
[1778688695708,57.43,78833.4,0.0,-1.0,0.0,0.00054]
[1778688697105,57.43,78831.54,0.0,-1.0,0.0,0.00054]
[1778688698729,57.43,78830.42,0.0,-1.0,0.0,0.00054]
[1778688700743,57.43,78831.15,0.0,-1.0,0.0,0.00054]
[1778688701750,57.43,78827.43,0.0,-1.0,0.0,0.00053]
[1778688702757,57.43,78823.73,0.0,-1.0,0.0,0.00053]
[1778688705778,57.43,78822.96,0.0,-1.0,0.0,0.00053]
[1778688706786,57.43,78821.57,0.0,-1.0,0.0,0.00053]
[1778688707793,57.43,78819.7,0.0,-1.0,0.0,0.00052]
[1778688711821,57.43,78820.52,0.0,-1.0,0.0,0.00052]
[1778688714842,57.43,78814.04,0.0,-1.0,0.0,0.00052]
[1778688715849,57.43,78808.96,0.0,-1.0,0.0,0.00051]
[1778688716856,57.43,78806.48,0.0,-1.0,0.0,0.00051]
[1778688718870,57.43,78801.77,0.0,-1.0,0.0,0.0005]
[1778688721891,57.43,78800.14,0.0,-1.0,0.0,0.0005]
[1778688722898,57.43,78800.89,0.0,-1.0,0.0,0.0005]
[1778688723905,57.43,78802.91,0.0,-1.0,0.0,0.0005]
[1778688724912,57.43,78803.76,0.0,-1.0,0.0,0.0005]
[1778688725919,57.43,78802.45,0.0,-1.0,0.0,0.0005]
[1778688727933,57.43,78806.58,0.0,-1.0,0.0,0.00051]
[1778688728954,57.43,78809.35,0.0,-1.0,0.0,0.00051]
[1778688729961,57.43,78810.58,0.0,-1.0,0.0,0.00051]
[1778688730968,57.43,78816.99,0.0,-1.0,0.0,0.00052]
[1778688731975,57.43,78824.42,0.0,-1.0,0.0,0.00053]
[1778688732982,57.43,78831.32,0.0,-1.0,0.0,0.00054]
[1778688733989,57.43,78835.03,0.0,-1.0,0.0,0.00054]
[1778688736010,57.43,78840.09,0.0,-1.0,0.0,0.00055]
[1778688738020,57.43,78838.67,0.0,-1.0,0.0,0.00055]
[1778688739027,57.43,78824.7,0.0,-1.0,0.0,0.00053]
[1778688740034,57.43,78821.59,0.0,-1.0,0.0,0.00053]
[1778688742049,57.43,78818.56,0.0,-1.0,0.0,0.00052]
[1778688743056,57.43,78817.03,0.0,-1.0,0.0,0.00052]
[1778688744063,57.43,78818.77,0.0,-1.0,0.0,0.00052]
[1778688745070,57.43,78819.56,0.0,-1.0,0.0,0.00052]
[1778688746077,57.43,78822.27,0.0,-1.0,0.0,0.00053]
[1778688747084,57.43,78826.5,0.0,-1.0,0.0,0.00053]
[1778688748091,57.44,78829.87,0.0,-1.0,0.0,0.00054]
[1778688749098,57.44,78837.78,0.0,-1.0,0.0,0.00055]
[1778688750105,57.44,78841.32,0.0,-1.0,0.0,0.00055]
[1778688751112,57.44,78842.53,0.0,-1.0,0.0,0.00055]
[1778688755140,57.44,78846.2,0.0,-1.0,0.0,0.00055]
[1778688756147,57.45,78846.96,0.0,-1.0,0.0,0.00055]
[1778688757154,57.45,78847.84,0.0,-1.0,0.0,0.00056]
[1778688758161,57.45,78848.9,0.0,-1.0,0.0,0.00056]
[1778688763196,57.45,78849.76,0.0,-1.0,0.0,0.00056]
[1778688765216,57.45,78852.01,0.0,-1.0,0.0,0.00056]
[1778688766223,57.46,78853.23,0.0,-1.0,0.0,0.00056]
[1778688767230,57.46,78848.44,0.0,-1.0,0.0,0.00056]
[1778688768237,57.46,78845.82,0.0,-1.0,0.0,0.00056]
[1778688770251,57.46,78847.14,0.0,-1.0,0.0,0.00056]
[1778688773272,57.46,78848.79,0.0,-1.0,0.0,0.00056]
[1778688774279,57.46,78847.31,0.0,-1.0,0.0,0.00056]
[1778688775286,57.47,78848.45,0.0,-1.0,0.0,0.00056]
[1778688776293,57.47,78851.51,0.0,-1.0,0.0,0.00056]
[1778688777300,57.47,78855.14,0.0,-1.0,0.0,0.00057]
[1778688782335,57.47,78853.47,0.0,-1.0,0.0,0.00057]
[1778688783343,57.47,78850.98,0.0,-1.0,0.0,0.00057]
[1778688784349,57.47,78849.95,0.0,-1.0,0.0,0.00056]
[1778688785356,57.47,78851.28,0.0,-1.0,0.0,0.00057]
[1778688786363,57.48,78850.36,0.0,-1.0,0.0,0.00057]
[1778688787370,57.48,78852.87,0.0,-1.0,0.0,0.00057]
[1778688788377,57.48,78854.97,0.0,-1.0,0.0,0.00057]
[1778688789384,57.48,78856.48,0.0,-1.0,0.0,0.00057]
[1778688791398,57.48,78857.94,0.0,-1.0,0.0,0.00058]
[1778688792405,57.48,78856.35,0.0,-1.0,0.0,0.00057]
[1778688794419,57.48,78855.24,0.0,-1.0,0.0,0.00057]
[1778688795426,57.48,78854.21,0.0,-1.0,0.0,0.00057]
[1778688796433,57.48,78851.58,0.0,-1.0,0.0,0.00057]
[1778688798449,57.49,78850.45,0.0,-1.0,0.0,0.00057]
[1778688799459,57.49,78853.48,0.0,-1.0,0.0,0.00057]
[1778688800463,57.49,78856.92,0.0,-1.0,0.0,0.00058]
[1778688805498,57.49,78854.91,0.0,-1.0,0.0,0.00057]
[1778688807512,57.49,78855.93,0.0,-1.0,0.0,0.00058]
[1778688809526,57.49,78857.21,0.0,-1.0,0.0,0.00058]
[1778688811540,57.5,78857.82,0.0,-1.0,0.0,0.00057]
[1778688812547,57.5,78856.41,0.0,-1.0,0.0,0.00057]
[1778688814067,57.5,78856.41,0.0,-1.0,0.0,0.00057]
[1778688814113,57.5,78856.41,0.0,-1.0,0.0,0.00057]
[1778688814165,57.5,78856.03,0.0,-1.0,0.0,0.00057]
[1778688814561,57.5,78852.37,0.0,-1.0,0.0,0.00057]
[1778688815568,57.5,78850.71,0.0,-1.0,0.0,0.00056]
[1778688817061,57.5,78850.71,0.0,-1.0,0.0,0.00056]
[1778688817219,57.5,78850.71,0.0,-1.0,0.0,0.00056]
[1778688817314,57.5,78850.68,0.0,-1.0,0.0,0.00056]
[1778688817582,57.5,78851.55,0.0,-1.0,0.0,0.00057]
[1778688822617,57.5,78851.37,0.0,-1.0,0.0,0.00057]
[1778688824631,57.51,78849.07,0.0,-1.0,0.0,0.00056]
[1778688825638,57.51,78838.45,0.0,-1.0,0.0,0.00055]
[1778688826645,57.51,78829.22,0.0,-1.0,0.0,0.00054]
[1778688827652,57.51,78831.18,0.0,-1.0,0.0,0.00054]
[1778688828659,57.51,78833.12,0.0,-1.0,0.0,0.00054]
[1778688832687,57.52,78836.7,0.0,-1.0,0.0,0.00055]
[1778688834701,57.52,78837.61,0.0,-1.0,0.0,0.00055]
[1778688836715,57.52,78835.77,0.0,-1.0,0.0,0.00055]
[1778688837722,57.52,78832.26,0.0,-1.0,0.0,0.00054]
[1778688842757,57.53,78833.24,0.0,-1.0,0.0,0.00055]
[1778688843767,57.53,78829.23,0.0,-1.0,0.0,0.00054]
[1778688844773,57.53,78828.06,0.0,-1.0,0.0,0.00054]
[1778688847795,57.54,78834.41,0.0,-1.0,0.0,0.00055]
[1778688848803,57.54,78847.61,0.0,-1.0,0.0,0.00057]
[1778688849812,57.54,78853.32,0.0,-1.0,0.0,0.00058]
[1778688850819,57.54,78858.21,0.0,-1.0,0.0,0.00058]
[1778688852833,57.54,78859.05,0.0,-1.0,0.0,0.00058]
[1778688853840,57.54,78859.81,0.0,-1.0,0.0,0.00058]
[1778688854847,57.54,78860.77,0.0,-1.0,0.0,0.00059]
[1778688855854,57.54,78859.87,0.0,-1.0,0.0,0.00059]
[1778688859883,57.55,78864.55,0.0,-1.0,0.0,0.00059]
[1778688860890,57.55,78868.47,0.0,-1.0,0.0,0.0006]
[1778688862904,57.55,78866.27,0.0,-1.0,0.0,0.00059]
[1778688863911,57.55,78860.32,0.0,-1.0,0.0,0.00059]
[1778688864918,57.55,78858.99,0.0,-1.0,0.0,0.00058]
[1778688865925,57.55,78858.27,0.0,-1.0,0.0,0.00058]
[1778688867939,57.55,78863.95,0.0,-1.0,0.0,0.00059]
[1778688868946,57.55,78868.13,0.0,-1.0,0.0,0.0006]
[1778688869953,57.55,78872.29,0.0,-1.0,0.0,0.0006]
[1778688870960,57.55,78874.42,0.0,-1.0,0.0,0.00061]
[1778688871967,57.55,78874.81,0.0,-1.0,0.0,0.0006]
[1778688877004,57.55,78874.79,0.0,-1.0,0.0,0.0006]
[1778688879018,57.55,78876.2,0.0,-1.0,0.0,0.0006]
[1778688880025,57.55,78877.34,0.0,-1.0,0.0,0.0006]
[1778688881032,57.55,78878.22,0.0,-1.0,0.0,0.00061]
[1778688882039,57.55,78876.38,0.0,-1.0,0.0,0.0006]
[1778688884053,57.55,78875.74,0.0,-1.0,0.0,0.0006]
[1778688889088,57.56,78875.96,0.0,-1.0,0.0,0.0006]
[1778688890095,57.56,78876.89,0.0,-1.0,0.0,0.0006]
[1778688895130,57.56,78876.8,0.0,-1.0,0.0,0.0006]
[1778688897144,57.56,78880.05,0.0,-1.0,0.0,0.00061]
[1778688898151,57.56,78884.16,0.0,-1.0,0.0,0.00062]
[1778688900165,57.56,78882.84,0.0,-1.0,0.0,0.00061]
[1778688901172,57.56,78880.32,0.0,-1.0,0.0,0.00061]
[1778688902179,57.56,78877.63,0.0,-1.0,0.0,0.00061]
[1778688903186,57.56,78879.95,0.0,-1.0,0.0,0.00061]
[1778688904193,57.56,78883.93,0.0,-1.0,0.0,0.00062]
[1778688906223,57.56,78878.96,0.0,-1.0,0.0,0.00061]
[1778688907230,57.56,78877.1,0.0,-1.0,0.0,0.00061]
[1778688909244,57.56,78878.21,0.0,-1.0,0.0,0.00061]
[1778688911258,57.56,78875.77,0.0,-1.0,0.0,0.0006]
[1778688912265,57.56,78873.89,0.0,-1.0,0.0,0.0006]
[1778688913272,57.56,78872.39,0.0,-1.0,0.0,0.0006]
[1778688914279,57.56,78869.14,0.0,-1.0,0.0,0.00059]
[1778688915286,57.56,78869.86,0.0,-1.0,0.0,0.0006]
[1778688917300,57.56,78869.14,0.0,-1.0,0.0,0.00059]
[1778688921328,57.56,78873.71,0.0,-1.0,0.0,0.0006]
[1778688922335,57.56,78876.2,0.0,-1.0,0.0,0.00061]
[1778688923342,57.56,78878.0,0.0,-1.0,0.0,0.00061]
[1778688929384,57.56,78877.99,0.0,-1.0,0.0,0.00061]
[1778688930391,57.56,78877.09,0.0,-1.0,0.0,0.00061]
[1778688931398,57.56,78877.18,0.0,-1.0,0.0,0.0006]
[1778688932405,57.56,78875.88,0.0,-1.0,0.0,0.0006]
[1778688933412,57.57,78873.89,0.0,-1.0,0.0,0.0006]
[1778688934419,57.57,78872.73,0.0,-1.0,0.0,0.00059]
[1778688935427,57.57,78873.84,0.0,-1.0,0.0,0.0006]
[1778688936434,57.57,78874.61,0.0,-1.0,0.0,0.0006]
[1778688937441,57.57,78873.02,0.0,-1.0,0.0,0.00059]
[1778688938448,57.57,78871.87,0.0,-1.0,0.0,0.00059]
[1778688939455,57.57,78872.62,0.0,-1.0,0.0,0.00059]
[1778688941469,57.57,78868.38,0.0,-1.0,0.0,0.00059]
[1778688942476,57.57,78861.45,0.0,-1.0,0.0,0.00058]
[1778688943483,57.57,78857.66,0.0,-1.0,0.0,0.00057]
[1778688945498,57.57,78856.39,0.0,-1.0,0.0,0.00057]
[1778688947512,57.57,78855.39,0.0,-1.0,0.0,0.00057]
[1778688949526,57.57,78856.25,0.0,-1.0,0.0,0.00057]
[1778688955568,57.58,78855.69,0.0,-1.0,0.0,0.00057]
[1778688957582,57.58,78856.99,0.0,-1.0,0.0,0.00058]
[1778688960603,57.58,78856.34,0.0,-1.0,0.0,0.00058]
[1778688962618,57.58,78855.27,0.0,-1.0,0.0,0.00057]
[1778688963625,57.58,78851.71,0.0,-1.0,0.0,0.00057]
[1778688964632,57.59,78848.91,0.0,-1.0,0.0,0.00057]
[1778688965639,57.59,78849.5,0.0,-1.0,0.0,0.00057]
[1778688967024,57.59,78849.5,0.0,-1.0,0.0,0.00057]
[1778688967072,57.59,78849.5,0.0,-1.0,0.0,0.00057]
[1778688967125,57.59,78850.19,0.0,-1.0,0.0,0.00057]
[1778688972093,57.59,78850.27,0.0,-1.0,0.0,0.00057]
[1778688972315,57.59,78850.27,0.0,-1.0,0.0,0.00057]
[1778688972369,57.59,78850.18,0.0,-1.0,0.0,0.00057]
[1778688977723,57.6,78850.26,0.0,-1.0,0.0,0.00057]
[1778688978730,57.6,78836.16,0.0,-1.0,0.0,0.00055]
[1778688979737,57.6,78835.45,0.0,-1.0,0.0,0.00055]
[1778688980744,57.6,78831.45,0.0,-1.0,0.0,0.00055]
[1778688982140,57.6,78827.58,0.0,-1.0,0.0,0.00054]
[1778688982758,57.6,78821.67,0.0,-1.0,0.0,0.00053]
[1778688983765,57.6,78820.17,0.0,-1.0,0.0,0.00053]
[1778688985545,57.6,78820.17,0.0,-1.0,0.0,0.00053]
[1778688985563,57.6,78820.17,0.0,-1.0,0.0,0.00053]
[1778688985591,57.6,78820.17,0.0,-1.0,0.0,0.00053]
[1778688985810,57.61,78820.28,0.0,-1.0,0.0,0.00053]
[1778688986448,57.61,78820.28,0.0,-1.0,0.0,0.00053]
[1778688986564,57.61,78820.28,0.0,-1.0,0.0,0.00053]
[1778688986602,57.61,78820.28,0.0,-1.0,0.0,0.00053]
[1778688986598,57.61,78819.27,0.0,-1.0,0.0,0.00053]
[1778688986810,57.61,78819.27,0.0,-1.0,0.0,0.00053]
[1778688986912,57.61,78819.24,0.0,-1.0,0.0,0.00053]
[1778688991821,57.62,78819.5,0.0,-1.0,0.0,0.00053]
[1778688995850,57.62,78816.94,0.0,-1.0,0.0,0.00053]
[1778688997865,57.63,78828.62,0.0,-1.0,0.0,0.00054]
[1778688998871,57.63,78838.25,0.0,-1.0,0.0,0.00055]
[1778688999878,57.63,78840.52,0.0,-1.0,0.0,0.00056]
[1778689000886,57.63,78837.0,0.0,-1.0,0.0,0.00055]
[1778689001783,57.63,78837.0,0.0,-1.0,0.0,0.00055]
[1778689001808,57.63,78837.0,0.0,-1.0,0.0,0.00055]
[1778689001906,57.63,78837.0,0.0,-1.0,0.0,0.00055]
[1778689002059,57.63,78837.0,0.0,-1.0,0.0,0.00055]
[1778689002160,57.63,78830.32,0.0,-1.0,0.0,0.00054]
[1778689002900,57.63,78826.8,0.0,-1.0,0.0,0.00054]
[1778689004379,57.63,78826.8,0.0,-1.0,0.0,0.00054]
[1778689004511,57.63,78826.8,0.0,-1.0,0.0,0.00054]
[1778689004559,57.63,78826.8,0.0,-1.0,0.0,0.00054]
[1778689004594,57.64,78827.68,0.0,-1.0,0.0,0.00054]
[1778689008942,57.64,78832.09,0.0,-1.0,0.0,0.00055]
[1778689009949,57.64,78834.21,0.0,-1.0,0.0,0.00055]
[1778689011142,57.64,78834.21,0.0,-1.0,0.0,0.00055]
[1778689011273,57.64,78834.21,0.0,-1.0,0.0,0.00055]
[1778689011311,57.64,78834.21,0.0,-1.0,0.0,0.00055]
[1778689011409,57.64,78836.49,0.0,-1.0,0.0,0.00055]
[1778689011833,57.64,78836.49,0.0,-1.0,0.0,0.00055]
[1778689011847,57.64,78836.49,0.0,-1.0,0.0,0.00055]
[1778689012059,57.64,78836.49,0.0,-1.0,0.0,0.00055]
[1778689012135,57.64,78836.62,0.0,-1.0,0.0,0.00056]
[1778689017002,57.65,78848.37,0.0,-1.0,0.0,0.00057]
[1778689018009,57.65,78856.83,0.0,-1.0,0.0,0.00058]
[1778689019016,57.65,78857.45,0.0,-1.0,0.0,0.00058]
[1778689020248,57.65,78857.45,0.0,-1.0,0.0,0.00058]
[1778689020262,57.65,78857.45,0.0,-1.0,0.0,0.00058]
[1778689020312,57.65,78857.45,0.0,-1.0,0.0,0.00058]
[1778689021319,57.65,78857.46,0.0,-1.0,0.0,0.00058]
[1778689021460,57.65,78857.46,0.0,-1.0,0.0,0.00058]
[1778689021561,57.65,78857.46,0.0,-1.0,0.0,0.00058]
[1778689021604,57.65,78859.76,0.0,-1.0,0.0,0.00059]
[1778689024051,57.65,78861.63,0.0,-1.0,0.0,0.00059]
[1778689028080,57.66,78863.09,0.0,-1.0,0.0,0.00059]
[1778689029087,57.66,78865.32,0.0,-1.0,0.0,0.0006]
[1778689030094,57.66,78857.79,0.0,-1.0,0.0,0.00059]
[1778689031059,57.66,78857.79,0.0,-1.0,0.0,0.00059]
[1778689031101,57.66,78857.91,0.0,-1.0,0.0,0.00059]
[1778689032111,57.66,78857.91,0.0,-1.0,0.0,0.00059]
[1778689032125,57.66,78857.91,0.0,-1.0,0.0,0.00059]
[1778689032311,57.66,78857.91,0.0,-1.0,0.0,0.00059]
[1778689032908,57.66,78857.16,0.0,-1.0,0.0,0.00059]
[1778689033047,57.66,78857.16,0.0,-1.0,0.0,0.00059]
[1778689033059,57.66,78857.16,0.0,-1.0,0.0,0.00059]
[1778689033115,57.66,78857.78,0.0,-1.0,0.0,0.00059]
[1778689038150,57.66,78857.48,0.0,-1.0,0.0,0.00059]
[1778689042178,57.67,78858.94,0.0,-1.0,0.0,0.00059]
[1778689044196,57.67,78863.5,0.0,-1.0,0.0,0.0006]
[1778689045403,57.67,78863.5,0.0,-1.0,0.0,0.0006]
[1778689045459,57.67,78863.5,0.0,-1.0,0.0,0.0006]
[1778689045561,57.67,78863.5,0.0,-1.0,0.0,0.0006]
[1778689045650,57.67,78867.59,0.0,-1.0,0.0,0.0006]
[1778689046355,57.67,78867.59,0.0,-1.0,0.0,0.0006]
[1778689046528,57.67,78867.59,0.0,-1.0,0.0,0.0006]
[1778689046558,57.67,78867.59,0.0,-1.0,0.0,0.0006]
[1778689046659,57.67,78867.0,0.0,-1.0,0.0,0.0006]
[1778689047217,57.67,78869.51,0.0,-1.0,0.0,0.0006]
[1778689048224,57.67,78873.71,0.0,-1.0,0.0,0.00061]
[1778689052252,57.67,78874.37,0.0,-1.0,0.0,0.0006]
[1778689054268,57.67,78871.43,0.0,-1.0,0.0,0.0006]
[1778689055273,57.67,78860.11,0.0,-1.0,0.0,0.00059]
[1778689056280,57.67,78853.46,0.0,-1.0,0.0,0.00058]
[1778689057432,57.67,78853.46,0.0,-1.0,0.0,0.00058]
[1778689057490,57.67,78853.46,0.0,-1.0,0.0,0.00058]
[1778689057562,57.67,78853.46,0.0,-1.0,0.0,0.00058]
[1778689057661,57.67,78853.11,0.0,-1.0,0.0,0.00058]
[1778689058135,57.67,78853.11,0.0,-1.0,0.0,0.00058]
[1778689058210,57.67,78853.11,0.0,-1.0,0.0,0.00058]
[1778689058312,57.67,78853.11,0.0,-1.0,0.0,0.00058]
[1778689059303,57.67,78852.98,0.0,-1.0,0.0,0.00058]
[1778689064338,57.68,78852.36,0.0,-1.0,0.0,0.00058]
[1778689066678,57.68,78853.26,0.0,-1.0,0.0,0.00058]
[1778689066352,57.68,78851.04,0.0,-1.0,0.0,0.00057]
[1778689066809,57.68,78851.04,0.0,-1.0,0.0,0.00057]
[1778689066829,57.68,78851.04,0.0,-1.0,0.0,0.00057]
[1778689067059,57.68,78851.04,0.0,-1.0,0.0,0.00057]
[1778689067359,57.68,78848.82,0.0,-1.0,0.0,0.00057]
[1778689067925,57.68,78848.82,0.0,-1.0,0.0,0.00057]
[1778689067995,57.68,78848.82,0.0,-1.0,0.0,0.00057]
[1778689068059,57.68,78848.82,0.0,-1.0,0.0,0.00057]
[1778689068366,57.68,78849.03,0.0,-1.0,0.0,0.00057]
[1778689079443,57.69,78850.11,0.0,-1.0,0.0,0.00058]
[1778689081457,57.69,78852.43,0.0,-1.0,0.0,0.00058]
[1778689082359,57.69,78852.43,0.0,-1.0,0.0,0.00058]
[1778689082427,57.69,78852.43,0.0,-1.0,0.0,0.00058]
[1778689082562,57.69,78852.43,0.0,-1.0,0.0,0.00058]
[1778689082577,57.69,78852.43,0.0,-1.0,0.0,0.00058]
[1778689082628,57.69,78854.39,0.0,-1.0,0.0,0.00058]
[1778689083333,57.69,78854.39,0.0,-1.0,0.0,0.00058]
[1778689083450,57.69,78854.39,0.0,-1.0,0.0,0.00058]
[1778689083562,57.69,78854.39,0.0,-1.0,0.0,0.00058]
[1778689083657,57.69,78855.19,0.0,-1.0,0.0,0.00058]
[1778689084478,57.69,78857.03,0.0,-1.0,0.0,0.00059]
[1778689086308,57.69,78857.15,0.0,-1.0,0.0,0.00059]
[1778689086376,57.69,78857.15,0.0,-1.0,0.0,0.00059]
[1778689087499,57.7,78851.01,0.0,-1.0,0.0,0.00058]
[1778689088310,57.7,78851.01,0.0,-1.0,0.0,0.00058]
[1778689088415,57.7,78851.01,0.0,-1.0,0.0,0.00058]
[1778689088616,57.7,78851.01,0.0,-1.0,0.0,0.00058]
[1778689088746,57.7,78851.01,0.0,-1.0,0.0,0.00058]
[1778689088709,57.7,78850.02,0.0,-1.0,0.0,0.00058]
[1778689088808,57.7,78850.02,0.0,-1.0,0.0,0.00058]
[1778689089513,57.7,78850.1,0.0,-1.0,0.0,0.00058]
[1778689095555,57.7,78849.86,0.0,-1.0,0.0,0.00058]
[1778689098202,57.7,78849.47,0.0,-1.0,0.0,0.00058]
[1778689098266,57.7,78849.47,0.0,-1.0,0.0,0.00058]
[1778689098313,57.7,78849.47,0.0,-1.0,0.0,0.00058]
[1778689098816,57.7,78848.17,0.0,-1.0,0.0,0.00058]
[1778689098976,57.7,78848.17,0.0,-1.0,0.0,0.00058]
[1778689099060,57.7,78848.17,0.0,-1.0,0.0,0.00058]
[1778689099583,57.71,78848.15,0.0,-1.0,0.0,0.00058]
[1778689102604,57.71,78846.77,0.0,-1.0,0.0,0.00057]
[1778689107639,57.71,78848.2,0.0,-1.0,0.0,0.00058]
[1778689108647,57.71,78852.13,0.0,-1.0,0.0,0.00058]
[1778689109556,57.71,78852.13,0.0,-1.0,0.0,0.00058]
[1778689109566,57.71,78852.13,0.0,-1.0,0.0,0.00058]
[1778689109654,57.71,78861.36,0.0,-1.0,0.0,0.0006]
[1778689109810,57.71,78861.36,0.0,-1.0,0.0,0.0006]
[1778689110661,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689110872,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689110888,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689111058,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689111641,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689111681,57.71,78862.73,0.0,-1.0,0.0,0.0006]
[1778689111713,57.71,78856.99,0.0,-1.0,0.0,0.00058]
[1778689111810,57.71,78856.99,0.0,-1.0,0.0,0.00058]
[1778689111967,57.71,78856.99,0.0,-1.0,0.0,0.00058]
[1778689112675,57.72,78850.16,0.0,-1.0,0.0,0.00057]
[1778689114066,57.72,78850.38,0.0,-1.0,0.0,0.00057]
[1778689114201,57.72,78850.38,0.0,-1.0,0.0,0.00057]
[1778689114308,57.72,78850.38,0.0,-1.0,0.0,0.00057]
[1778689114616,57.72,78850.38,0.0,-1.0,0.0,0.00057]
[1778689114689,57.72,78851.8,0.0,-1.0,0.0,0.00058]
[1778689115696,57.72,78853.68,0.0,-1.0,0.0,0.00058]
[1778689116310,57.72,78853.68,0.0,-1.0,0.0,0.00058]
[1778689116464,57.72,78853.68,0.0,-1.0,0.0,0.00058]
[1778689118309,57.72,78854.27,0.0,-1.0,0.0,0.00058]
[1778689118475,57.72,78854.27,0.0,-1.0,0.0,0.00058]
[1778689119860,57.72,78853.23,0.0,-1.0,0.0,0.00058]
[1778689120010,57.72,78853.23,0.0,-1.0,0.0,0.00058]
[1778689120059,57.72,78853.23,0.0,-1.0,0.0,0.00058]
[1778689120731,57.72,78852.99,0.0,-1.0,0.0,0.00058]
[1778689122311,57.72,78852.55,0.0,-1.0,0.0,0.00058]
[1778689122465,57.72,78852.55,0.0,-1.0,0.0,0.00058]
[1778689124309,57.72,78853.35,0.0,-1.0,0.0,0.00058]
[1778689124459,57.72,78853.35,0.0,-1.0,0.0,0.00058]
[1778689126773,57.73,78855.24,0.0,-1.0,0.0,0.00058]
[1778689127780,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128310,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128320,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128545,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128560,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128619,57.73,78856.64,0.0,-1.0,0.0,0.00059]
[1778689128787,57.73,78856.66,0.0,-1.0,0.0,0.00059]
[1778689128810,57.73,78856.66,0.0,-1.0,0.0,0.00059]
[1778689130312,57.73,78856.95,0.0,-1.0,0.0,0.00059]
[1778689130438,57.73,78856.95,0.0,-1.0,0.0,0.00059]
[1778689131808,57.73,78860.07,0.0,-1.0,0.0,0.00059]
[1778689134168,57.73,78861.26,0.0,-1.0,0.0,0.00059]
[1778689134283,57.73,78861.26,0.0,-1.0,0.0,0.00059]
[1778689134310,57.73,78861.26,0.0,-1.0,0.0,0.00059]
[1778689134416,57.73,78861.26,0.0,-1.0,0.0,0.00059]
[1778689134503,57.73,78862.28,0.0,-1.0,0.0,0.00059]
[1778689136315,57.73,78862.3,0.0,-1.0,0.0,0.00059]
[1778689136437,57.73,78862.3,0.0,-1.0,0.0,0.00059]
[1778689140314,57.73,78862.2,0.0,-1.0,0.0,0.00059]
[1778689140455,57.73,78862.2,0.0,-1.0,0.0,0.00059]
[1778689141302,57.73,78862.08,0.0,-1.0,0.0,0.00059]
[1778689141310,57.73,78862.08,0.0,-1.0,0.0,0.00059]
[1778689141317,57.73,78862.08,0.0,-1.0,0.0,0.00059]
[1778689141566,57.73,78862.08,0.0,-1.0,0.0,0.00059]
[1778689141643,57.73,78862.26,0.0,-1.0,0.0,0.00059]
[1778689142310,57.73,78862.26,0.0,-1.0,0.0,0.00059]
[1778689142376,57.73,78862.26,0.0,-1.0,0.0,0.00059]
[1778689144314,57.73,78862.06,0.0,-1.0,0.0,0.00059]
[1778689144460,57.73,78862.06,0.0,-1.0,0.0,0.00059]
[1778689144518,57.73,78863.43,0.0,-1.0,0.0,0.0006]
[1778689146314,57.74,78863.91,0.0,-1.0,0.0,0.0006]
[1778689146494,57.74,78863.91,0.0,-1.0,0.0,0.0006]
[1778689146844,57.74,78863.92,0.0,-1.0,0.0,0.0006]
[1778689146929,57.74,78863.92,0.0,-1.0,0.0,0.0006]
[1778689147058,57.74,78863.92,0.0,-1.0,0.0,0.0006]
[1778689147159,57.74,78867.21,0.0,-1.0,0.0,0.0006]
[1778689148310,57.74,78867.21,0.0,-1.0,0.0,0.0006]
[1778689148449,57.74,78867.21,0.0,-1.0,0.0,0.0006]
[1778689148540,57.74,78869.11,0.0,-1.0,0.0,0.0006]
[1778689150941,57.74,78870.83,0.0,-1.0,0.0,0.00061]
[1778689152312,57.74,78870.83,0.0,-1.0,0.0,0.00061]
[1778689152424,57.74,78870.83,0.0,-1.0,0.0,0.00061]
[1778689153123,57.74,78871.82,0.0,-1.0,0.0,0.00061]
[1778689153274,57.74,78871.82,0.0,-1.0,0.0,0.00061]
[1778689153309,57.74,78871.82,0.0,-1.0,0.0,0.00061]
[1778689153409,57.74,78873.13,0.0,-1.0,0.0,0.00061]
[1778689154969,57.74,78878.99,0.0,-1.0,0.0,0.00062]
[1778689156311,57.74,78878.99,0.0,-1.0,0.0,0.00062]
[1778689156433,57.74,78878.99,0.0,-1.0,0.0,0.00062]
[1778689156523,57.74,78881.21,0.0,-1.0,0.0,0.00062]
[1778689156855,57.74,78881.21,0.0,-1.0,0.0,0.00062]
[1778689156919,57.74,78881.21,0.0,-1.0,0.0,0.00062]
[1778689157060,57.74,78881.21,0.0,-1.0,0.0,0.00062]
[1778689157130,57.74,78880.07,0.0,-1.0,0.0,0.00062]
[1778689158310,57.74,78880.07,0.0,-1.0,0.0,0.00062]
[1778689158460,57.74,78880.07,0.0,-1.0,0.0,0.00062]
[1778689162312,57.74,78879.95,0.0,-1.0,0.0,0.00062]
[1778689162387,57.74,78879.95,0.0,-1.0,0.0,0.00062]
[1778689162467,57.74,78884.46,0.0,-1.0,0.0,0.00063]
[1778689163026,57.74,78885.92,0.0,-1.0,0.0,0.00063]
[1778689165383,57.74,78886.18,0.0,-1.0,0.0,0.00063]
[1778689165497,57.74,78886.18,0.0,-1.0,0.0,0.00063]
[1778689165563,57.74,78886.18,0.0,-1.0,0.0,0.00063]
[1778689165596,57.74,78886.3,0.0,-1.0,0.0,0.00063]
[1778689171082,57.74,78888.87,0.0,-1.0,0.0,0.00063]
[1778689172295,57.74,78888.87,0.0,-1.0,0.0,0.00063]
[1778689172304,57.74,78888.87,0.0,-1.0,0.0,0.00063]
[1778689172561,57.74,78888.87,0.0,-1.0,0.0,0.00063]
[1778689172643,57.74,78890.22,0.0,-1.0,0.0,0.00063]
[1778689173096,57.74,78896.45,0.0,-1.0,0.0,0.00064]
[1778689174103,57.74,78900.04,0.0,-1.0,0.0,0.00064]
[1778689175473,57.74,78900.04,0.0,-1.0,0.0,0.00064]
[1778689175558,57.74,78900.04,0.0,-1.0,0.0,0.00064]
[1778689175571,57.74,78900.04,0.0,-1.0,0.0,0.00064]
[1778689175809,57.74,78900.04,0.0,-1.0,0.0,0.00064]
[1778689175631,57.74,78894.88,0.0,-1.0,0.0,0.00064]
[1778689176463,57.74,78894.88,0.0,-1.0,0.0,0.00064]
[1778689176562,57.74,78894.88,0.0,-1.0,0.0,0.00064]
[1778689176571,57.74,78894.88,0.0,-1.0,0.0,0.00064]
[1778689176808,57.74,78894.88,0.0,-1.0,0.0,0.00064]
[1778689176622,57.74,78894.69,0.0,-1.0,0.0,0.00064]
[1778689179138,57.74,78893.45,0.0,-1.0,0.0,0.00063]
[1778689181739,57.74,78892.3,0.0,-1.0,0.0,0.00063]
[1778689181807,57.74,78892.3,0.0,-1.0,0.0,0.00063]
[1778689181816,57.74,78892.3,0.0,-1.0,0.0,0.00063]
[1778689182133,57.74,78892.89,0.0,-1.0,0.0,0.00063]
[1778689182202,57.74,78892.89,0.0,-1.0,0.0,0.00063]
[1778689182311,57.74,78892.89,0.0,-1.0,0.0,0.00063]
[1778689182404,57.74,78892.81,0.0,-1.0,0.0,0.00063]
[1778689183166,57.74,78896.06,0.0,-1.0,0.0,0.00064]
[1778689184311,57.74,78896.06,0.0,-1.0,0.0,0.00064]
[1778689184513,57.74,78896.06,0.0,-1.0,0.0,0.00064]
[1778689188312,57.74,78897.38,0.0,-1.0,0.0,0.00064]
[1778689188467,57.74,78897.38,0.0,-1.0,0.0,0.00064]
[1778689189451,57.74,78896.98,0.0,-1.0,0.0,0.00064]
[1778689189462,57.74,78896.98,0.0,-1.0,0.0,0.00064]
[1778689189560,57.74,78896.98,0.0,-1.0,0.0,0.00064]
[1778689189614,57.74,78893.16,0.0,-1.0,0.0,0.00063]
[1778689190215,57.74,78887.76,0.0,-1.0,0.0,0.00063]
[1778689192313,57.74,78887.72,0.0,-1.0,0.0,0.00063]
[1778689192367,57.74,78887.72,0.0,-1.0,0.0,0.00063]
[1778689194243,57.74,78888.93,0.0,-1.0,0.0,0.00063]
[1778689195472,57.74,78888.93,0.0,-1.0,0.0,0.00063]
[1778689195558,57.74,78888.93,0.0,-1.0,0.0,0.00063]
[1778689195587,57.74,78888.93,0.0,-1.0,0.0,0.00063]
[1778689195635,57.74,78885.03,0.0,-1.0,0.0,0.00062]
[1778689196257,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689196901,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689197059,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689197103,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689197311,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689197325,57.74,78882.87,0.0,-1.0,0.0,0.00062]
[1778689197412,57.74,78878.92,0.0,-1.0,0.0,0.00061]
[1778689198315,57.74,78878.92,0.0,-1.0,0.0,0.00061]
[1778689198385,57.74,78878.92,0.0,-1.0,0.0,0.00061]
[1778689200310,57.74,78877.35,0.0,-1.0,0.0,0.00061]
[1778689200443,57.74,78877.35,0.0,-1.0,0.0,0.00061]
[1778689200542,57.74,78877.47,0.0,-1.0,0.0,0.00061]
[1778689202310,57.74,78877.47,0.0,-1.0,0.0,0.00061]
[1778689202466,57.74,78877.47,0.0,-1.0,0.0,0.00061]
[1778689204312,57.74,78877.34,0.0,-1.0,0.0,0.00061]
[1778689204345,57.74,78877.34,0.0,-1.0,0.0,0.00061]
[1778689204411,57.74,78877.05,0.0,-1.0,0.0,0.00061]
[1778689208309,57.74,78876.98,0.0,-1.0,0.0,0.00061]
[1778689208426,57.74,78876.98,0.0,-1.0,0.0,0.00061]
[1778689208523,57.74,78877.03,0.0,-1.0,0.0,0.00061]
[1778689209348,57.74,78878.31,0.0,-1.0,0.0,0.00061]
[1778689212315,57.74,78877.47,0.0,-1.0,0.0,0.00061]
[1778689212452,57.74,78877.47,0.0,-1.0,0.0,0.00061]
[1778689212484,57.74,78874.97,0.0,-1.0,0.0,0.00061]
[1778689214310,57.74,78874.04,0.0,-1.0,0.0,0.00061]
[1778689214318,57.74,78874.04,0.0,-1.0,0.0,0.00061]
[1778689214523,57.74,78874.04,0.0,-1.0,0.0,0.00061]
[1778689214567,57.74,78874.01,0.0,-1.0,0.0,0.00061]
[1778689215391,57.74,78875.37,0.0,-1.0,0.0,0.00061]
[1778689218310,57.74,78875.37,0.0,-1.0,0.0,0.00061]
[1778689218380,57.74,78875.37,0.0,-1.0,0.0,0.00061]
[1778689218412,57.74,78871.31,0.0,-1.0,0.0,0.0006]
[1778689219419,57.74,78870.26,0.0,-1.0,0.0,0.0006]
[1778689220311,57.74,78870.26,0.0,-1.0,0.0,0.0006]
[1778689220320,57.74,78870.26,0.0,-1.0,0.0,0.0006]
[1778689220426,57.74,78870.44,0.0,-1.0,0.0,0.0006]
[1778689221433,57.74,78872.83,0.0,-1.0,0.0,0.0006]
[1778689224308,57.74,78872.15,0.0,-1.0,0.0,0.0006]
[1778689224453,57.74,78872.15,0.0,-1.0,0.0,0.0006]
[1778689224454,57.74,78871.86,0.0,-1.0,0.0,0.0006]
[1778689227675,57.75,78873.05,0.0,-1.0,0.0,0.00061]
[1778689228310,57.75,78873.05,0.0,-1.0,0.0,0.00061]
[1778689228390,57.75,78873.05,0.0,-1.0,0.0,0.00061]
[1778689228482,57.75,78872.38,0.0,-1.0,0.0,0.0006]
[1778689231526,57.75,78874.91,0.0,-1.0,0.0,0.0006]
[1778689232095,57.75,78874.91,0.0,-1.0,0.0,0.0006]
[1778689232206,57.75,78874.91,0.0,-1.0,0.0,0.0006]
[1778689232309,57.75,78874.91,0.0,-1.0,0.0,0.0006]
[1778689232399,57.75,78874.91,0.0,-1.0,0.0,0.0006]
[1778689232544,57.75,78876.37,0.0,-1.0,0.0,0.0006]
[1778689236309,57.75,78876.77,0.0,-1.0,0.0,0.0006]
[1778689236318,57.75,78876.77,0.0,-1.0,0.0,0.0006]
[1778689236571,57.75,78873.63,0.0,-1.0,0.0,0.0006]
[1778689240309,57.75,78874.26,0.0,-1.0,0.0,0.0006]
[1778689240390,57.75,78874.26,0.0,-1.0,0.0,0.0006]
[1778689240599,57.75,78875.06,0.0,-1.0,0.0,0.0006]
[1778689242309,57.75,78875.08,0.0,-1.0,0.0,0.0006]
[1778689242459,57.75,78875.08,0.0,-1.0,0.0,0.0006]
[1778689242613,57.75,78875.04,0.0,-1.0,0.0,0.0006]
[1778689246311,57.75,78874.3,0.0,-1.0,0.0,0.0006]
[1778689246449,57.75,78874.3,0.0,-1.0,0.0,0.0006]
[1778689246456,57.75,78874.3,0.0,-1.0,0.0,0.0006]
[1778689248309,57.75,78874.47,0.0,-1.0,0.0,0.0006]
[1778689248469,57.75,78874.47,0.0,-1.0,0.0,0.0006]
[1778689248655,57.75,78874.62,0.0,-1.0,0.0,0.0006]
[1778689249662,57.75,78873.76,0.0,-1.0,0.0,0.0006]
[1778689250670,57.75,78874.7,0.0,-1.0,0.0,0.0006]
[1778689252310,57.75,78874.86,0.0,-1.0,0.0,0.0006]
[1778689252444,57.75,78874.86,0.0,-1.0,0.0,0.0006]
[1778689252683,57.75,78875.22,0.0,-1.0,0.0,0.0006]
[1778689256308,57.76,78874.93,0.0,-1.0,0.0,0.0006]
[1778689256489,57.76,78874.93,0.0,-1.0,0.0,0.0006]
[1778689256711,57.76,78874.96,0.0,-1.0,0.0,0.0006]
[1778689258309,57.76,78874.92,0.0,-1.0,0.0,0.0006]
[1778689258331,57.76,78874.92,0.0,-1.0,0.0,0.0006]
[1778689258725,57.76,78874.93,0.0,-1.0,0.0,0.0006]
[1778689265774,57.77,78877.86,0.0,-1.0,0.0,0.00061]
[1778689266806,57.77,78880.62,0.0,-1.0,0.0,0.00061]
[1778689267788,57.77,78881.7,0.0,-1.0,0.0,0.00062]
[1778689269802,57.77,78883.9,0.0,-1.0,0.0,0.00062]
[1778689270121,57.77,78883.9,0.0,-1.0,0.0,0.00062]
[1778689270309,57.77,78883.9,0.0,-1.0,0.0,0.00062]
[1778689270809,57.77,78887.37,0.0,-1.0,0.0,0.00062]
[1778689271816,57.77,78890.72,0.0,-1.0,0.0,0.00063]
[1778689272823,57.77,78895.61,0.0,-1.0,0.0,0.00064]
[1778689273830,57.77,78898.22,0.0,-1.0,0.0,0.00064]
[1778689274837,57.77,78906.04,0.0,-1.0,0.0,0.00065]
[1778689275844,57.77,78906.19,0.0,-1.0,0.0,0.00065]
[1778689276851,57.77,78909.72,0.0,-1.0,0.0,0.00066]
[1778689278566,57.77,78910.19,0.0,-1.0,0.0,0.00066]
[1778689278621,57.77,78910.19,0.0,-1.0,0.0,0.00066]
[1778689278865,57.77,78915.07,0.0,-1.0,0.0,0.00067]
[1778689279872,57.77,78917.96,0.0,-1.0,0.0,0.00067]
[1778689280879,57.77,78915.35,0.0,-1.0,0.0,0.00067]
[1778689282897,57.77,78914.56,0.0,-1.0,0.0,0.00066]
[1778689283904,57.77,78917.45,0.0,-1.0,0.0,0.00067]
[1778689285918,57.77,78918.12,0.0,-1.0,0.0,0.00067]
[1778689288950,57.77,78916.88,0.0,-1.0,0.0,0.00067]
[1778689291971,57.77,78917.12,0.0,-1.0,0.0,0.00066]
[1778689292979,57.77,78914.76,0.0,-1.0,0.0,0.00066]
[1778689293985,57.77,78913.67,0.0,-1.0,0.0,0.00066]
[1778689294992,57.77,78914.3,0.0,-1.0,0.0,0.00066]
[1778689299020,57.77,78912.11,0.0,-1.0,0.0,0.00065]
[1778689301034,57.77,78914.09,0.0,-1.0,0.0,0.00066]
[1778689306069,57.77,78913.55,0.0,-1.0,0.0,0.00066]
[1778689307076,57.77,78914.19,0.0,-1.0,0.0,0.00066]
[1778689312111,57.77,78914.83,0.0,-1.0,0.0,0.00066]
[1778689316139,57.77,78913.99,0.0,-1.0,0.0,0.00066]
[1778689318154,57.77,78916.58,0.0,-1.0,0.0,0.00066]
[1778689322182,57.77,78918.42,0.0,-1.0,0.0,0.00066]
[1778689323189,57.77,78919.31,0.0,-1.0,0.0,0.00066]
[1778689325467,57.77,78919.78,0.0,-1.0,0.0,0.00066]
[1778689326313,57.77,78919.78,0.0,-1.0,0.0,0.00066]
[1778689326468,57.77,78919.78,0.0,-1.0,0.0,0.00066]
[1778689326561,57.77,78919.78,0.0,-1.0,0.0,0.00066]
[1778689326660,57.77,78920.0,0.0,-1.0,0.0,0.00067]
[1778689327220,57.77,78928.72,0.0,-1.0,0.0,0.00068]
[1778689328228,57.77,78936.96,0.0,-1.0,0.0,0.00069]
[1778689329235,57.77,78945.26,0.0,-1.0,0.0,0.00071]
[1778689330242,57.77,78943.96,0.0,-1.0,0.0,0.0007]
[1778689333263,57.77,78940.94,0.0,-1.0,0.0,0.0007]
[1778689334408,57.77,78940.94,0.0,-1.0,0.0,0.0007]
[1778689334493,57.77,78940.94,0.0,-1.0,0.0,0.0007]
[1778689334562,57.77,78940.94,0.0,-1.0,0.0,0.0007]
[1778689335749,57.77,78941.02,0.0,-1.0,0.0,0.0007]
[1778689335812,57.77,78941.02,0.0,-1.0,0.0,0.0007]
[1778689335822,57.77,78941.02,0.0,-1.0,0.0,0.0007]
[1778689335913,57.77,78940.56,0.0,-1.0,0.0,0.0007]
[1778689336062,57.77,78940.56,0.0,-1.0,0.0,0.0007]
[1778689336284,57.77,78938.96,0.0,-1.0,0.0,0.0007]
[1778689337291,57.77,78937.46,0.0,-1.0,0.0,0.00069]
[1778689338298,57.77,78931.53,0.0,-1.0,0.0,0.00068]
[1778689340275,57.77,78932.25,0.0,-1.0,0.0,0.00068]
[1778689340287,57.77,78932.25,0.0,-1.0,0.0,0.00068]
[1778689340309,57.77,78932.25,0.0,-1.0,0.0,0.00068]
[1778689343108,57.77,78931.81,0.0,-1.0,0.0,0.00068]
[1778689343179,57.77,78931.81,0.0,-1.0,0.0,0.00068]
[1778689343311,57.77,78931.81,0.0,-1.0,0.0,0.00068]
[1778689343333,57.77,78931.78,0.0,-1.0,0.0,0.00068]
[1778689344340,57.77,78926.58,0.0,-1.0,0.0,0.00068]
[1778689345347,57.77,78924.09,0.0,-1.0,0.0,0.00067]
[1778689346941,57.77,78924.09,0.0,-1.0,0.0,0.00067]
[1778689347062,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347081,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347311,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347481,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347494,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347563,57.77,78923.81,0.0,-1.0,0.0,0.00067]
[1778689347639,57.77,78924.01,0.0,-1.0,0.0,0.00067]
[1778689349376,57.77,78928.11,0.0,-1.0,0.0,0.00068]
[1778689350941,57.77,78928.11,0.0,-1.0,0.0,0.00068]
[1778689350383,57.77,78937.56,0.0,-1.0,0.0,0.00069]
[1778689351038,57.77,78937.56,0.0,-1.0,0.0,0.00069]
[1778689351059,57.77,78937.56,0.0,-1.0,0.0,0.00069]
[1778689351390,57.77,78938.03,0.0,-1.0,0.0,0.00069]
[1778689352690,57.77,78938.03,0.0,-1.0,0.0,0.00069]
[1778689352807,57.77,78938.03,0.0,-1.0,0.0,0.00069]
[1778689352834,57.77,78938.03,0.0,-1.0,0.0,0.00069]
[1778689352872,57.77,78933.04,0.0,-1.0,0.0,0.00068]
[1778689353060,57.77,78933.04,0.0,-1.0,0.0,0.00068]
[1778689354264,57.77,78934.04,0.0,-1.0,0.0,0.00068]
[1778689354309,57.77,78934.04,0.0,-1.0,0.0,0.00068]
[1778689354365,57.77,78934.04,0.0,-1.0,0.0,0.00068]
[1778689354562,57.77,78934.04,0.0,-1.0,0.0,0.00068]
[1778689354655,57.77,78935.61,0.0,-1.0,0.0,0.00068]
[1778689357432,57.77,78937.38,0.0,-1.0,0.0,0.00069]
[1778689361460,57.77,78938.96,0.0,-1.0,0.0,0.00069]
[1778689362467,57.77,78943.92,0.0,-1.0,0.0,0.0007]
[1778689363474,57.77,78942.23,0.0,-1.0,0.0,0.00069]
[1778689364211,57.77,78942.23,0.0,-1.0,0.0,0.00069]
[1778689364283,57.77,78942.23,0.0,-1.0,0.0,0.00069]
[1778689364310,57.77,78942.23,0.0,-1.0,0.0,0.00069]
[1778689365256,57.77,78942.03,0.0,-1.0,0.0,0.00069]
[1778689365285,57.77,78942.03,0.0,-1.0,0.0,0.00069]
[1778689365307,57.77,78942.03,0.0,-1.0,0.0,0.00069]
[1778689365488,57.77,78941.41,0.0,-1.0,0.0,0.00069]
[1778689370523,57.77,78943.7,0.0,-1.0,0.0,0.0007]
[1778689375235,57.77,78944.23,0.0,-1.0,0.0,0.0007]
[1778689375308,57.77,78944.23,0.0,-1.0,0.0,0.0007]
[1778689375349,57.77,78944.23,0.0,-1.0,0.0,0.0007]
[1778689375561,57.77,78944.23,0.0,-1.0,0.0,0.0007]
[1778689376068,57.77,78943.96,0.0,-1.0,0.0,0.0007]
[1778689376194,57.77,78943.96,0.0,-1.0,0.0,0.0007]
[1778689376311,57.77,78943.96,0.0,-1.0,0.0,0.0007]
[1778689376566,57.77,78944.35,0.0,-1.0,0.0,0.0007]
[1778689382608,57.77,78944.27,0.0,-1.0,0.0,0.0007]
[1778689384623,57.77,78945.81,0.0,-1.0,0.0,0.0007]
[1778689385631,57.77,78947.66,0.0,-1.0,0.0,0.0007]
[1778689386284,57.77,78947.66,0.0,-1.0,0.0,0.0007]
[1778689386308,57.77,78947.66,0.0,-1.0,0.0,0.0007]
[1778689386432,57.77,78947.66,0.0,-1.0,0.0,0.0007]
[1778689386561,57.77,78947.66,0.0,-1.0,0.0,0.0007]
[1778689387333,57.77,78947.05,0.0,-1.0,0.0,0.0007]
[1778689387379,57.77,78947.05,0.0,-1.0,0.0,0.0007]
[1778689387560,57.77,78947.05,0.0,-1.0,0.0,0.0007]
[1778689387646,57.77,78946.04,0.0,-1.0,0.0,0.0007]
[1778689388653,57.78,78932.87,0.0,-1.0,0.0,0.00068]
[1778689389360,57.78,78932.87,0.0,-1.0,0.0,0.00068]
[1778689389444,57.78,78932.87,0.0,-1.0,0.0,0.00068]
[1778689389559,57.78,78932.87,0.0,-1.0,0.0,0.00068]
[1778689389660,57.78,78931.55,0.0,-1.0,0.0,0.00068]
[1778689390667,57.79,78929.83,0.0,-1.0,0.0,0.00068]
[1778689391854,57.79,78929.83,0.0,-1.0,0.0,0.00068]
[1778689391995,57.79,78929.83,0.0,-1.0,0.0,0.00068]
[1778689392058,57.79,78929.83,0.0,-1.0,0.0,0.00068]
[1778689392004,57.79,78929.76,0.0,-1.0,0.0,0.00068]
[1778689393017,57.79,78929.76,0.0,-1.0,0.0,0.00068]
[1778689393058,57.79,78929.76,0.0,-1.0,0.0,0.00068]
[1778689393074,57.79,78929.1,0.0,-1.0,0.0,0.00068]
[1778689393309,57.79,78929.1,0.0,-1.0,0.0,0.00068]
[1778689393329,57.79,78929.1,0.0,-1.0,0.0,0.00068]
[1778689396309,57.79,78930.1,0.0,-1.0,0.0,0.00068]
[1778689396436,57.79,78930.1,0.0,-1.0,0.0,0.00068]
[1778689398311,57.79,78930.18,0.0,-1.0,0.0,0.00068]
[1778689398427,57.79,78930.18,0.0,-1.0,0.0,0.00068]
[1778689399732,57.8,78940.7,0.0,-1.0,0.0,0.0007]
[1778689400308,57.8,78940.7,0.0,-1.0,0.0,0.0007]
[1778689400412,57.8,78940.7,0.0,-1.0,0.0,0.0007]
[1778689400739,57.81,78943.07,0.0,-1.0,0.0,0.0007]
[1778689401920,57.81,78943.07,0.0,-1.0,0.0,0.0007]
[1778689401934,57.81,78943.07,0.0,-1.0,0.0,0.0007]
[1778689402061,57.81,78943.07,0.0,-1.0,0.0,0.0007]
[1778689402021,57.82,78943.34,0.0,-1.0,0.0,0.00071]
[1778689404740,57.83,78942.02,0.0,-1.0,0.0,0.00071]
[1778689404807,57.83,78942.02,0.0,-1.0,0.0,0.00071]
[1778689404883,57.83,78942.02,0.0,-1.0,0.0,0.00071]
[1778689405058,57.83,78942.02,0.0,-1.0,0.0,0.00071]
[1778689404898,57.84,78940.58,0.0,-1.0,0.0,0.00071]
[1778689406454,57.84,78939.71,0.0,-1.0,0.0,0.00071]
[1778689406572,57.84,78939.71,0.0,-1.0,0.0,0.00071]
[1778689406582,57.84,78939.71,0.0,-1.0,0.0,0.00071]
[1778689406808,57.84,78939.71,0.0,-1.0,0.0,0.00071]
[1778689406909,57.85,78937.85,0.0,-1.0,0.0,0.00071]
[1778689407788,57.85,78930.78,0.0,-1.0,0.0,0.00069]
[1778689408125,57.85,78930.78,0.0,-1.0,0.0,0.00069]
[1778689408214,57.85,78930.78,0.0,-1.0,0.0,0.00069]
[1778689408311,57.85,78930.78,0.0,-1.0,0.0,0.00069]
[1778689408474,57.85,78930.78,0.0,-1.0,0.0,0.00069]
[1778689408795,57.86,78928.06,0.0,-1.0,0.0,0.00069]
[1778689410809,57.87,78929.22,0.0,-1.0,0.0,0.0007]
[1778689412039,57.87,78929.22,0.0,-1.0,0.0,0.0007]
[1778689412060,57.87,78929.22,0.0,-1.0,0.0,0.0007]
[1778689411816,57.87,78930.17,0.0,-1.0,0.0,0.00069]
[1778689412127,57.87,78930.17,0.0,-1.0,0.0,0.00069]
[1778689412309,57.87,78930.17,0.0,-1.0,0.0,0.00069]
[1778689412383,57.87,78930.17,0.0,-1.0,0.0,0.00069]
[1778689412823,57.88,78931.03,0.0,-1.0,0.0,0.00069]
[1778689414310,57.89,78931.28,0.0,-1.0,0.0,0.0007]
[1778689414490,57.89,78931.28,0.0,-1.0,0.0,0.0007]
[1778689415845,57.9,78934.92,0.0,-1.0,0.0,0.0007]
[1778689417473,57.9,78935.18,0.0,-1.0,0.0,0.00071]
[1778689417486,57.9,78935.18,0.0,-1.0,0.0,0.00071]
[1778689417568,57.9,78935.18,0.0,-1.0,0.0,0.00071]
[1778689417860,57.91,78935.05,0.0,-1.0,0.0,0.00071]
[1778689418309,57.91,78935.05,0.0,-1.0,0.0,0.00071]
[1778689418383,57.91,78935.05,0.0,-1.0,0.0,0.00071]
[1778689422308,57.92,78935.65,0.0,-1.0,0.0,0.00071]
[1778689422486,57.92,78935.65,0.0,-1.0,0.0,0.00071]
[1778689426308,57.92,78935.88,0.0,-1.0,0.0,0.00071]
[1778689426427,57.92,78935.88,0.0,-1.0,0.0,0.00071]
[1778689427713,57.92,78934.82,0.0,-1.0,0.0,0.00071]
[1778689427809,57.92,78934.82,0.0,-1.0,0.0,0.00071]
[1778689427819,57.92,78934.82,0.0,-1.0,0.0,0.00071]
[1778689428061,57.92,78934.82,0.0,-1.0,0.0,0.00071]
[1778689427930,57.92,78935.24,0.0,-1.0,0.0,0.00071]
[1778689428311,57.92,78935.24,0.0,-1.0,0.0,0.00071]
[1778689428409,57.92,78935.24,0.0,-1.0,0.0,0.00071]
[1778689428937,57.92,78932.48,0.0,-1.0,0.0,0.00071]
[1778689429944,57.92,78927.85,0.0,-1.0,0.0,0.0007]
[1778689430724,57.92,78927.85,0.0,-1.0,0.0,0.0007]
[1778689430808,57.92,78927.85,0.0,-1.0,0.0,0.0007]
[1778689430879,57.92,78927.85,0.0,-1.0,0.0,0.0007]
[1778689431958,57.92,78931.87,0.0,-1.0,0.0,0.00071]
[1778689432343,57.92,78931.87,0.0,-1.0,0.0,0.00071]
[1778689432413,57.92,78931.87,0.0,-1.0,0.0,0.00071]
[1778689432558,57.92,78931.87,0.0,-1.0,0.0,0.00071]
[1778689432965,57.92,78934.92,0.0,-1.0,0.0,0.00071]
[1778689433972,57.92,78938.55,0.0,-1.0,0.0,0.00072]
[1778689434309,57.92,78938.55,0.0,-1.0,0.0,0.00072]
[1778689434492,57.92,78938.55,0.0,-1.0,0.0,0.00072]
[1778689436993,57.92,78943.39,0.0,-1.0,0.0,0.00072]
[1778689437489,57.92,78943.39,0.0,-1.0,0.0,0.00072]
[1778689437764,57.92,78943.39,0.0,-1.0,0.0,0.00072]
[1778689438000,57.92,78949.9,0.0,-1.0,0.0,0.00074]
[1778689439008,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689439376,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689439436,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689439558,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689439735,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689439892,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689440015,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689440039,57.92,78954.86,0.0,-1.0,0.0,0.00074]
[1778689440042,57.92,78956.3,0.0,-1.0,0.0,0.00075]
[1778689440312,57.92,78956.3,0.0,-1.0,0.0,0.00075]
[1778689441023,57.92,78963.57,0.0,-1.0,0.0,0.00076]
[1778689442030,57.92,78963.61,0.0,-1.0,0.0,0.00076]
[1778689442311,57.92,78963.61,0.0,-1.0,0.0,0.00076]
[1778689442431,57.92,78963.61,0.0,-1.0,0.0,0.00076]
[1778689443037,57.92,78961.67,0.0,-1.0,0.0,0.00076]
[1778689444044,57.92,78958.77,0.0,-1.0,0.0,0.00075]
[1778689446056,57.92,78958.07,0.0,-1.0,0.0,0.00075]
[1778689446125,57.92,78958.07,0.0,-1.0,0.0,0.00075]
[1778689446058,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689446310,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689446556,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689446743,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689446811,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689447059,57.92,78955.06,0.0,-1.0,0.0,0.00074]
[1778689447065,57.92,78952.71,0.0,-1.0,0.0,0.00074]
[1778689448311,57.92,78953.88,0.0,-1.0,0.0,0.00074]
[1778689448319,57.92,78953.88,0.0,-1.0,0.0,0.00074]
[1778689450086,57.92,78955.51,0.0,-1.0,0.0,0.00075]
[1778689451098,57.92,78964.86,0.0,-1.0,0.0,0.00076]
[1778689451170,57.92,78964.86,0.0,-1.0,0.0,0.00076]
[1778689451749,57.92,78964.86,0.0,-1.0,0.0,0.00076]
[1778689452102,57.92,78980.65,0.0,-0.99999,0.0,0.00079]
[1778689453110,57.92,78979.61,0.0,-0.99999,0.0,0.00079]
[1778689453903,57.92,78979.61,0.0,-0.99999,0.0,0.00079]
[1778689453944,57.92,78979.61,0.0,-0.99999,0.0,0.00079]
[1778689453970,57.92,78979.61,0.0,-0.99999,0.0,0.00079]
[1778689456399,57.92,78978.89,0.0,-0.99999,0.0,0.00079]
[1778689456457,57.92,78978.89,0.0,-0.99999,0.0,0.00079]
[1778689456513,57.92,78978.89,0.0,-0.99999,0.0,0.00079]
[1778689456582,57.92,78978.89,0.0,-0.99999,0.0,0.00079]
[1778689456606,57.92,78977.96,0.0,-0.99999,0.0,0.00078]
[1778689458096,57.92,78977.96,0.0,-0.99999,0.0,0.00078]
[1778689458141,57.92,78976.91,0.0,-0.99999,0.0,0.00078]
[1778689458323,57.92,78976.91,0.0,-0.99999,0.0,0.00078]
[1778689458370,57.92,78970.98,0.0,-0.99999,0.0,0.00077]
[1778689460818,57.92,78970.37,0.0,-0.99999,0.0,0.00077]
[1778689461025,57.92,78970.37,0.0,-0.99999,0.0,0.00077]
[1778689461061,57.92,78970.37,0.0,-0.99999,0.0,0.00077]
[1778689461126,57.92,78973.1,0.0,-0.99999,0.0,0.00078]
[1778689461193,57.92,78973.1,0.0,-0.99999,0.0,0.00078]
[1778689461316,57.92,78973.1,0.0,-0.99999,0.0,0.00078]
[1778689461331,57.92,78973.1,0.0,-0.99999,0.0,0.00078]
[1778689462825,57.92,78974.05,0.0,-0.99999,0.0,0.00078]
[1778689462946,57.92,78974.05,0.0,-0.99999,0.0,0.00078]
[1778689462955,57.92,78977.33,0.0,-0.99999,0.0,0.00078]
[1778689463179,57.92,78984.46,0.0,-0.99999,0.0,0.0008]
[1778689464313,57.92,78984.46,0.0,-0.99999,0.0,0.0008]
[1778689464326,57.92,78984.46,0.0,-0.99999,0.0,0.0008]
[1778689464560,57.92,78984.46,0.0,-0.99999,0.0,0.0008]
[1778689464652,57.92,78984.96,0.0,-0.99999,0.0,0.0008]
[1778689466310,57.92,78985.45,0.0,-0.99999,0.0,0.0008]
[1778689466432,57.92,78985.45,0.0,-0.99999,0.0,0.0008]
[1778689467746,57.92,78984.67,0.0,-0.99999,0.0,0.0008]
[1778689469768,57.92,78982.95,0.0,-0.99999,0.0,0.00079]
[1778689469816,57.92,78982.95,0.0,-0.99999,0.0,0.00079]
[1778689470004,57.92,78982.95,0.0,-0.99999,0.0,0.00079]
[1778689470067,57.92,78982.95,0.0,-0.99999,0.0,0.00079]
[1778689470122,57.92,78985.76,0.0,-0.99999,0.0,0.0008]
[1778689470309,57.92,78985.76,0.0,-0.99999,0.0,0.0008]
[1778689470375,57.92,78991.75,0.0,-0.99999,0.0,0.00081]
[1778689471265,57.92,78991.75,0.0,-0.99999,0.0,0.00081]
[1778689471682,57.92,78991.75,0.0,-0.99999,0.0,0.00081]
[1778689471748,57.92,79005.88,0.0,-0.99999,0.0,0.00083]
[1778689472247,57.92,79004.56,0.0,-0.99999,0.0,0.00082]
[1778689473254,57.92,79001.79,0.0,-0.99999,0.0,0.00082]
[1778689474336,57.92,79001.79,0.0,-0.99999,0.0,0.00082]
[1778689474433,57.92,79001.79,0.0,-0.99999,0.0,0.00082]
[1778689475845,57.92,79001.94,0.0,-0.99999,0.0,0.00082]
[1778689476275,57.92,78996.48,0.0,-0.99999,0.0,0.00081]
[1778689477220,57.92,78996.48,0.0,-0.99999,0.0,0.00081]
[1778689477303,57.92,78996.48,0.0,-0.99999,0.0,0.00081]
[1778689477379,57.92,78996.48,0.0,-0.99999,0.0,0.00081]
[1778689477483,57.92,78994.34,0.0,-0.99999,0.0,0.00081]
[1778689478699,57.92,78994.34,0.0,-0.99999,0.0,0.00081]
[1778689478797,57.92,78994.34,0.0,-0.99999,0.0,0.00081]
[1778689479718,57.92,78994.36,0.0,-0.99999,0.0,0.00081]
[1778689479841,57.92,78994.36,0.0,-0.99999,0.0,0.00081]
[1778689479917,57.92,78992.75,0.0,-0.99999,0.0,0.0008]
[1778689481813,57.92,78992.76,0.0,-0.99999,0.0,0.0008]
[1778689481975,57.92,78992.76,0.0,-0.99999,0.0,0.0008]
[1778689482056,57.92,78997.19,0.0,-0.99999,0.0,0.00081]
[1778689482289,57.92,78997.19,0.0,-0.99999,0.0,0.00081]
[1778689482309,57.92,78997.19,0.0,-0.99999,0.0,0.00081]
[1778689482373,57.92,78997.19,0.0,-0.99999,0.0,0.00081]
[1778689482558,57.92,78997.19,0.0,-0.99999,0.0,0.00081]
[1778689482650,57.92,78998.09,0.0,-0.99999,0.0,0.00081]
[1778689484331,57.92,79002.05,0.0,-0.99999,0.0,0.00082]
[1778689489366,57.92,79002.38,0.0,-0.99999,0.0,0.00082]
[1778689490375,57.92,78993.9,0.0,-0.99999,0.0,0.0008]
[1778689491894,57.92,78993.9,0.0,-0.99999,0.0,0.0008]
[1778689491936,57.92,78980.11,0.0,-0.99999,0.0,0.00078]
[1778689492243,57.92,78980.11,0.0,-0.99999,0.0,0.00078]
[1778689492389,57.92,78951.94,0.0,-1.0,0.0,0.00073]
[1778689493396,57.92,78948.06,0.0,-1.0,0.0,0.00072]
[1778689494403,57.92,78951.62,0.0,-1.0,0.0,0.00073]
[1778689495712,57.92,78951.62,0.0,-1.0,0.0,0.00073]
[1778689495845,57.92,78951.62,0.0,-1.0,0.0,0.00073]
[1778689495875,57.92,78953.16,0.0,-1.0,0.0,0.00073]
[1778689496417,57.92,78954.69,0.0,-1.0,0.0,0.00074]
[1778689497424,57.92,78956.45,0.0,-1.0,0.0,0.00074]
[1778689498431,57.92,78954.79,0.0,-1.0,0.0,0.00074]
[1778689499748,57.92,78954.79,0.0,-1.0,0.0,0.00074]
[1778689499807,57.92,78954.79,0.0,-1.0,0.0,0.00074]
[1778689500060,57.92,78954.79,0.0,-1.0,0.0,0.00074]
[1778689500089,57.92,78956.11,0.0,-1.0,0.0,0.00074]
[1778689500445,57.92,78957.75,0.0,-1.0,0.0,0.00074]
[1778689501452,57.92,78961.86,0.0,-1.0,0.0,0.00075]
[1778689502689,57.92,78971.32,0.0,-1.0,0.0,0.00076]
[1778689503902,57.92,78971.32,0.0,-1.0,0.0,0.00076]
[1778689503990,57.92,78968.69,0.0,-1.0,0.0,0.00076]
[1778689504514,57.92,78968.69,0.0,-1.0,0.0,0.00076]
[1778689504525,57.92,78968.69,0.0,-1.0,0.0,0.00076]
[1778689504568,57.92,78968.69,0.0,-1.0,0.0,0.00076]
[1778689504613,57.92,78967.73,0.0,-1.0,0.0,0.00076]
[1778689505480,57.93,78970.7,0.0,-1.0,0.0,0.00076]
[1778689506487,57.93,78972.28,0.0,-1.0,0.0,0.00077]
[1778689511129,57.95,78972.56,0.0,-0.99999,0.0,0.00077]
[1778689511139,57.95,78974.79,0.0,-0.99999,0.0,0.00078]
[1778689511243,57.95,78974.79,0.0,-0.99999,0.0,0.00078]
[1778689511311,57.95,78974.79,0.0,-0.99999,0.0,0.00078]
[1778689511522,57.95,78972.84,0.0,-0.99999,0.0,0.00077]
[1778689513537,57.96,78970.68,0.0,-0.99999,0.0,0.00077]
[1778689514467,57.96,78970.68,0.0,-0.99999,0.0,0.00077]
[1778689514559,57.96,78970.68,0.0,-0.99999,0.0,0.00077]
[1778689514575,57.96,78970.68,0.0,-0.99999,0.0,0.00077]
[1778689514810,57.96,78970.68,0.0,-0.99999,0.0,0.00077]
[1778689514879,57.96,78967.62,0.0,-1.0,0.0,0.00077]
[1778689515551,57.97,78964.87,0.0,-1.0,0.0,0.00077]
[1778689520586,58.0,78964.23,0.0,-0.99999,0.0,0.00077]
[1778689522292,58.01,78964.46,0.0,-0.99999,0.0,0.00077]
[1778689522308,58.01,78964.46,0.0,-0.99999,0.0,0.00077]
[1778689522483,58.01,78964.46,0.0,-0.99999,0.0,0.00077]
[1778689522559,58.01,78964.46,0.0,-0.99999,0.0,0.00077]
[1778689522600,58.01,78964.81,0.0,-0.99999,0.0,0.00078]
[1778689527365,58.04,78965.64,0.0,-0.99999,0.0,0.00078]
[1778689527418,58.04,78965.64,0.0,-0.99999,0.0,0.00078]
[1778689527559,58.04,78965.64,0.0,-0.99999,0.0,0.00078]
[1778689527636,58.04,78966.98,0.0,-0.99999,0.0,0.00079]
[1778689529650,58.05,78968.64,0.0,-0.99999,0.0,0.00079]
[1778689532055,58.07,78969.53,0.0,-0.99999,0.0,0.00079]
[1778689532584,58.07,78969.53,0.0,-0.99999,0.0,0.00079]
[1778689532674,58.07,78969.53,0.0,-0.99999,0.0,0.00079]
[1778689532808,58.07,78969.53,0.0,-0.99999,0.0,0.00079]
[1778689532819,58.07,78965.14,0.0,-0.99999,0.0,0.00078]
[1778689533679,58.08,78964.07,0.0,-0.99999,0.0,0.00078]
[1778689534685,58.08,78961.84,0.0,-0.99999,0.0,0.00078]
[1778689537707,58.1,78960.72,0.0,-0.99999,0.0,0.00078]
[1778689540410,58.11,78960.91,0.0,-0.99999,0.0,0.00079]
[1778689540528,58.11,78960.91,0.0,-0.99999,0.0,0.00079]
[1778689540558,58.11,78960.91,0.0,-0.99999,0.0,0.00079]
[1778689540752,58.11,78960.91,0.0,-0.99999,0.0,0.00079]
[1778689540756,58.12,78959.49,0.0,-0.99999,0.0,0.00079]
[1778689543808,58.13,78959.77,0.0,-0.99999,0.0,0.00079]
[1778689543976,58.13,78959.77,0.0,-0.99999,0.0,0.00079]
[1778689544077,58.14,78958.64,0.0,-0.99999,0.0,0.00079]
[1778689545809,58.14,78959.38,0.0,-0.99999,0.0,0.00079]
[1778689546006,58.14,78959.38,0.0,-0.99999,0.0,0.00079]
[1778689546022,58.15,78960.55,0.0,-0.99999,0.0,0.0008]
[1778689547809,58.15,78959.75,0.0,-0.99999,0.0,0.0008]
[1778689547954,58.15,78959.75,0.0,-0.99999,0.0,0.0008]
[1778689548047,58.16,78960.35,0.0,-0.99999,0.0,0.0008]
[1778689548784,58.17,78958.45,0.0,-0.99999,0.0,0.0008]
[1778689549791,58.17,78956.28,0.0,-0.99999,0.0,0.00079]
[1778689551064,58.17,78956.28,0.0,-0.99999,0.0,0.00079]
[1778689551080,58.18,78954.56,0.0,-0.99999,0.0,0.00079]
[1778689551249,58.18,78954.56,0.0,-0.99999,0.0,0.00079]
[1778689551805,58.18,78946.76,0.0,-0.99999,0.0,0.00078]
[1778689552812,58.19,78940.79,0.0,-0.99999,0.0,0.00077]
[1778689553808,58.19,78940.79,0.0,-0.99999,0.0,0.00077]
[1778689553989,58.19,78940.79,0.0,-0.99999,0.0,0.00077]
[1778689554071,58.2,78939.62,0.0,-0.99999,0.0,0.00077]
[1778689555809,58.2,78939.24,0.0,-0.99999,0.0,0.00077]
[1778689555956,58.2,78939.24,0.0,-0.99999,0.0,0.00077]
[1778689556028,58.21,78940.39,0.0,-0.99999,0.0,0.00078]
[1778689556840,58.21,78943.01,0.0,-0.99999,0.0,0.00078]
[1778689557810,58.21,78943.01,0.0,-0.99999,0.0,0.00078]
[1778689557962,58.21,78943.01,0.0,-0.99999,0.0,0.00078]
[1778689558055,58.22,78945.24,0.0,-0.99999,0.0,0.00079]
[1778689559861,58.23,78944.29,0.0,-0.99999,0.0,0.00079]
[1778689561594,58.24,78944.35,0.0,-0.99999,0.0,0.00079]
[1778689561659,58.24,78944.35,0.0,-0.99999,0.0,0.00079]
[1778689561692,58.24,78944.35,0.0,-0.99999,0.0,0.00079]
[1778689561876,58.24,78952.77,0.0,-0.99999,0.0,0.00081]
[1778689562474,58.24,78952.77,0.0,-0.99999,0.0,0.00081]
[1778689562557,58.24,78952.77,0.0,-0.99999,0.0,0.00081]
[1778689562766,58.24,78952.77,0.0,-0.99999,0.0,0.00081]
[1778689562883,58.25,78962.35,0.0,-0.99999,0.0,0.00083]
[1778689563890,58.26,78964.39,0.0,-0.99999,0.0,0.00083]
[1778689564260,58.26,78964.39,0.0,-0.99999,0.0,0.00083]
[1778689564905,58.26,78965.35,0.0,-0.99999,0.0,0.00084]
[1778689565391,58.26,78965.35,0.0,-0.99999,0.0,0.00084]
[1778689565817,58.26,78965.35,0.0,-0.99999,0.0,0.00084]
[1778689565946,58.26,78965.35,0.0,-0.99999,0.0,0.00084]
[1778689566066,58.26,78965.35,0.0,-0.99999,0.0,0.00084]
[1778689567926,58.28,78966.12,0.0,-0.99999,0.0,0.00084]
[1778689569940,58.29,78967.11,0.0,-0.99999,0.0,0.00085]
[1778689570259,58.29,78967.11,0.0,-0.99999,0.0,0.00085]
[1778689570947,58.3,78969.54,0.0,-0.99999,0.0,0.00085]
[1778689571809,58.3,78969.54,0.0,-0.99999,0.0,0.00085]
[1778689571921,58.3,78969.54,0.0,-0.99999,0.0,0.00085]
[1778689571954,58.3,78971.48,0.0,-0.99999,0.0,0.00086]
[1778689573968,58.31,78973.72,0.0,-0.99999,0.0,0.00087]
[1778689575025,58.31,78973.72,0.0,-0.99999,0.0,0.00087]
[1778689575027,58.32,78976.71,0.0,-0.99999,0.0,0.00087]
[1778689575246,58.32,78976.71,0.0,-0.99999,0.0,0.00087]
[1778689575982,58.32,78980.08,0.0,-0.99999,0.0,0.00088]
[1778689576287,58.32,78980.08,0.0,-0.99999,0.0,0.00088]
[1778689576989,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577539,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577565,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577623,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577810,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577828,58.33,78981.06,0.0,-0.99999,0.0,0.00089]
[1778689577996,58.33,78981.79,0.0,-0.99999,0.0,0.00089]
[1778689579003,58.34,78985.63,0.0,-0.99999,0.0,0.0009]
[1778689580279,58.34,78985.65,0.0,-0.99999,0.0,0.0009]
[1778689580488,58.34,78985.65,0.0,-0.99999,0.0,0.0009]
[1778689582026,58.35,78984.9,0.0,-0.99999,0.0,0.0009]
[1778689582318,58.35,78984.9,0.0,-0.99999,0.0,0.0009]
[1778689582624,58.35,78984.9,0.0,-0.99999,0.0,0.0009]
[1778689582810,58.35,78984.9,0.0,-0.99999,0.0,0.0009]
[1778689583354,58.36,78984.78,0.0,-0.99999,0.0,0.0009]
[1778689583561,58.36,78984.78,0.0,-0.99999,0.0,0.0009]
[1778689589075,58.4,78985.53,0.0,-0.99999,0.0,0.00092]
[1778689591089,58.41,78987.18,0.0,-0.99999,0.0,0.00091]
[1778689596124,58.43,78988.71,0.0,-0.99999,0.0,0.00092]
[1778689598549,58.44,78988.6,0.0,-0.99999,0.0,0.00093]
[1778689598566,58.44,78988.6,0.0,-0.99999,0.0,0.00093]
[1778689598603,58.44,78988.6,0.0,-0.99999,0.0,0.00093]
[1778689598813,58.44,78988.6,0.0,-0.99999,0.0,0.00093]
[1778689601160,58.45,78989.94,0.0,-0.99999,0.0,0.00093]
[1778689602166,58.46,78989.01,0.0,-0.99999,0.0,0.00093]
[1778689607201,58.46,78987.9,0.0,-0.99999,0.0,0.00093]
[1778689608208,58.46,78986.99,0.0,-0.99999,0.0,0.00093]
[1778689608697,58.46,78986.99,0.0,-0.99999,0.0,0.00093]
[1778689608811,58.46,78986.99,0.0,-0.99999,0.0,0.00093]
[1778689608827,58.46,78986.99,0.0,-0.99999,0.0,0.00093]
[1778689609061,58.46,78986.99,0.0,-0.99999,0.0,0.00093]
[1778689610315,58.47,78986.53,0.0,-0.99999,0.0,0.00093]
[1778689611810,58.47,78986.53,0.0,-0.99999,0.0,0.00093]
[1778689611977,58.47,78986.53,0.0,-0.99999,0.0,0.00093]
[1778689612057,58.47,78986.53,0.0,-0.99999,0.0,0.00093]
[1778689612638,58.48,78986.68,0.0,-0.99999,0.0,0.00093]
[1778689614250,58.49,78985.17,0.0,-0.99999,0.0,0.00093]
[1778689615257,58.49,78980.29,0.0,-0.99999,0.0,0.00092]
[1778689615849,58.49,78980.29,0.0,-0.99999,0.0,0.00092]
[1778689615936,58.49,78980.29,0.0,-0.99999,0.0,0.00092]
[1778689616058,58.49,78980.29,0.0,-0.99999,0.0,0.00092]
[1778689616264,58.49,78979.1,0.0,-0.99999,0.0,0.00092]
[1778689617271,58.49,78972.63,0.0,-0.99999,0.0,0.00091]
[1778689618278,58.49,78973.53,0.0,-0.99999,0.0,0.00091]
[1778689619285,58.49,78974.39,0.0,-0.99999,0.0,0.00091]
[1778689620292,58.49,78963.64,0.0,-0.99999,0.0,0.00089]
[1778689621299,58.49,78960.34,0.0,-0.99999,0.0,0.00088]
[1778689622306,58.49,78955.57,0.0,-0.99999,0.0,0.00087]
[1778689623313,58.49,78951.11,0.0,-0.99999,0.0,0.00086]
[1778689624752,58.49,78951.11,0.0,-0.99999,0.0,0.00086]
[1778689624834,58.49,78950.23,0.0,-0.99999,0.0,0.00086]
[1778689625742,58.49,78950.23,0.0,-0.99999,0.0,0.00086]
[1778689625787,58.49,78950.23,0.0,-0.99999,0.0,0.00086]
[1778689625809,58.49,78950.23,0.0,-0.99999,0.0,0.00086]
[1778689625888,58.49,78949.5,0.0,-0.99999,0.0,0.00086]
[1778689627341,58.49,78948.9,0.0,-0.99999,0.0,0.00086]
[1778689629355,58.49,78959.59,0.0,-0.99999,0.0,0.00088]
[1778689630362,58.49,78969.19,0.0,-0.99999,0.0,0.0009]
[1778689631369,58.49,78962.81,0.0,-0.99999,0.0,0.00089]
[1778689632642,58.49,78962.81,0.0,-0.99999,0.0,0.00089]
[1778689632787,58.49,78962.81,0.0,-0.99999,0.0,0.00089]
[1778689632809,58.49,78962.81,0.0,-0.99999,0.0,0.00089]
[1778689632862,58.5,78957.79,0.0,-0.99999,0.0,0.00088]
[1778689633384,58.5,78959.04,0.0,-0.99999,0.0,0.00088]
[1778689634391,58.5,78959.94,0.0,-0.99999,0.0,0.00088]
[1778689638237,58.5,78960.03,0.0,-0.99999,0.0,0.00089]
[1778689638271,58.5,78960.03,0.0,-0.99999,0.0,0.00089]
[1778689638308,58.5,78960.03,0.0,-0.99999,0.0,0.00089]
[1778689638475,58.5,78961.73,0.0,-0.99999,0.0,0.00089]
[1778689639426,58.5,78963.08,0.0,-0.99999,0.0,0.00089]
[1778689643454,58.5,78962.25,0.0,-0.99999,0.0,0.00089]
[1778689645689,58.5,78962.1,0.0,-0.99999,0.0,0.00089]
[1778689645697,58.5,78962.1,0.0,-0.99999,0.0,0.00089]
[1778689645808,58.5,78962.1,0.0,-0.99999,0.0,0.00089]
[1778689647485,58.5,78962.74,0.0,-0.99999,0.0,0.00089]
[1778689650506,58.5,78961.73,0.0,-0.99999,0.0,0.00089]
[1778689652460,58.5,78961.19,0.0,-0.99999,0.0,0.00088]
[1778689652559,58.5,78961.19,0.0,-0.99999,0.0,0.00088]
[1778689652591,58.5,78961.19,0.0,-0.99999,0.0,0.00088]
[1778689652809,58.5,78961.19,0.0,-0.99999,0.0,0.00088]
[1778689654534,58.5,78963.84,0.0,-0.99999,0.0,0.00088]
[1778689657555,58.5,78962.4,0.0,-0.99999,0.0,0.00088]
[1778689658754,58.5,78962.4,0.0,-0.99999,0.0,0.00088]
[1778689658807,58.5,78962.4,0.0,-0.99999,0.0,0.00088]
[1778689658868,58.5,78962.4,0.0,-0.99999,0.0,0.00088]
[1778689659058,58.5,78962.4,0.0,-0.99999,0.0,0.00088]
[1778689659569,58.5,78961.41,0.0,-0.99999,0.0,0.00088]
[1778689662590,58.5,78962.13,0.0,-0.99999,0.0,0.00088]
[1778689663597,58.5,78964.25,0.0,-0.99999,0.0,0.00088]
[1778689665093,58.5,78964.25,0.0,-0.99999,0.0,0.00088]
[1778689665242,58.5,78964.25,0.0,-0.99999,0.0,0.00088]
[1778689665310,58.5,78964.25,0.0,-0.99999,0.0,0.00088]
[1778689665274,58.5,78969.24,0.0,-0.99999,0.0,0.00089]
[1778689665611,58.5,78971.91,0.0,-0.99999,0.0,0.0009]
[1778689666618,58.5,78974.78,0.0,-0.99999,0.0,0.00091]
[1778689668632,58.5,78981.79,0.0,-0.99999,0.0,0.00092]
[1778689669788,58.5,78981.79,0.0,-0.99999,0.0,0.00092]
[1778689669808,58.5,78981.79,0.0,-0.99999,0.0,0.00092]
[1778689669957,58.5,78981.79,0.0,-0.99999,0.0,0.00092]
[1778689670063,58.5,78981.79,0.0,-0.99999,0.0,0.00092]
[1778689670138,58.5,78982.96,0.0,-0.99999,0.0,0.00092]
[1778689672660,58.5,78983.73,0.0,-0.99999,0.0,0.00092]
[1778689675681,58.5,78989.28,0.0,-0.99999,0.0,0.00094]
[1778689678651,58.5,78988.94,0.0,-0.99999,0.0,0.00094]
[1778689678722,58.5,78988.94,0.0,-0.99999,0.0,0.00094]
[1778689678810,58.5,78988.94,0.0,-0.99999,0.0,0.00094]
[1778689678911,58.5,78989.64,0.0,-0.99999,0.0,0.00094]
[1778689681860,58.5,78990.17,0.0,-0.99999,0.0,0.00094]
[1778689681933,58.5,78990.17,0.0,-0.99999,0.0,0.00094]
[1778689682059,58.5,78990.17,0.0,-0.99999,0.0,0.00094]
[1778689682159,58.5,78995.26,0.0,-0.99999,0.0,0.00095]
[1778689682730,58.5,78996.14,0.0,-0.99999,0.0,0.00095]
[1778689683737,58.5,78997.8,0.0,-0.99999,0.0,0.00095]
[1778689684744,58.5,78999.12,0.0,-0.99999,0.0,0.00096]
[1778689687330,58.5,78999.12,0.0,-0.99999,0.0,0.00096]
[1778689686758,58.5,78998.4,0.0,-0.99999,0.0,0.00096]
[1778689687409,58.5,78998.4,0.0,-0.99999,0.0,0.00096]
[1778689687560,58.5,78998.4,0.0,-0.99999,0.0,0.00096]
[1778689687765,58.5,78999.11,0.0,-0.99999,0.0,0.00096]
[1778689688774,58.5,78997.78,0.0,-0.99999,0.0,0.00095]
[1778689689781,58.5,78996.83,0.0,-0.99999,0.0,0.00095]
[1778689690788,58.5,78999.06,0.0,-0.99999,0.0,0.00096]
[1778689691502,58.5,78999.06,0.0,-0.99999,0.0,0.00096]
[1778689691564,58.5,78999.06,0.0,-0.99999,0.0,0.00096]
[1778689691573,58.5,78999.06,0.0,-0.99999,0.0,0.00096]
[1778689691808,58.5,78999.06,0.0,-0.99999,0.0,0.00096]
[1778689691909,58.5,79000.25,0.0,-0.99999,0.0,0.00096]
[1778689692802,58.5,79001.79,0.0,-0.99999,0.0,0.00096]
[1778689695318,58.5,79002.17,0.0,-0.99999,0.0,0.00096]
[1778689695368,58.5,79003.02,0.0,-0.99999,0.0,0.00097]
[1778689695538,58.5,79003.02,0.0,-0.99999,0.0,0.00097]
[1778689696565,58.5,79002.73,0.0,-0.99999,0.0,0.00096]
[1778689698659,58.5,79002.75,0.0,-0.99999,0.0,0.00096]
[1778689698807,58.5,79002.75,0.0,-0.99999,0.0,0.00096]
[1778689698818,58.5,79002.75,0.0,-0.99999,0.0,0.00096]
[1778689699059,58.5,79002.75,0.0,-0.99999,0.0,0.00096]
[1778689701513,58.5,79003.4,0.0,-0.99999,0.0,0.00097]
[1778689701685,58.5,79003.4,0.0,-0.99999,0.0,0.00097]
[1778689701865,58.5,79006.47,0.0,-0.99999,0.0,0.00097]
[1778689704886,58.5,79007.18,0.0,-0.99999,0.0,0.00097]
[1778689706325,58.5,79007.18,0.0,-0.99999,0.0,0.00097]
[1778689706335,58.5,79007.18,0.0,-0.99999,0.0,0.00097]
[1778689706359,58.5,79007.89,0.0,-0.99999,0.0,0.00098]
[1778689706560,58.5,79007.89,0.0,-0.99999,0.0,0.00098]
[1778689708914,58.5,79009.66,0.0,-0.99999,0.0,0.00098]
[1778689710928,58.5,79009.03,0.0,-0.99999,0.0,0.00098]
[1778689711935,58.5,79009.0,0.0,-0.99999,0.0,0.00097]
[1778689712519,58.5,79009.0,0.0,-0.99999,0.0,0.00097]
[1778689712562,58.5,79009.0,0.0,-0.99999,0.0,0.00097]
[1778689712688,58.5,79009.0,0.0,-0.99999,0.0,0.00097]
[1778689712807,58.5,79009.0,0.0,-0.99999,0.0,0.00097]
[1778689712944,58.5,79009.67,0.0,-0.99999,0.0,0.00097]
[1778689714957,58.5,79010.87,0.0,-0.99999,0.0,0.00097]
[1778689715964,58.5,79011.94,0.0,-0.99999,0.0,0.00097]
[1778689717226,58.5,79011.94,0.0,-0.99999,0.0,0.00097]
[1778689717289,58.5,79011.94,0.0,-0.99999,0.0,0.00097]
[1778689717308,58.5,79011.94,0.0,-0.99999,0.0,0.00097]
[1778689717473,58.5,79011.99,0.0,-0.99999,0.0,0.00097]
[1778689717984,58.5,79013.89,0.0,-0.99999,0.0,0.00098]
[1778689718986,58.5,79012.87,0.0,-0.99999,0.0,0.00098]
[1778689719809,58.5,79012.87,0.0,-0.99999,0.0,0.00098]
[1778689719941,58.5,79012.87,0.0,-0.99999,0.0,0.00098]
[1778689723016,58.5,79015.67,0.0,-0.99999,0.0,0.00098]
[1778689723814,58.5,79015.67,0.0,-0.99999,0.0,0.00098]
[1778689723945,58.5,79015.67,0.0,-0.99999,0.0,0.00098]
[1778689725809,58.5,79015.47,0.0,-0.99999,0.0,0.00098]
[1778689725836,58.5,79015.47,0.0,-0.99999,0.0,0.00098]
[1778689726037,58.5,79014.16,0.0,-0.99999,0.0,0.00098]
[1778689729059,58.5,79013.38,0.0,-0.99999,0.0,0.00098]
[1778689729812,58.5,79013.38,0.0,-0.99999,0.0,0.00098]
[1778689729977,58.5,79013.38,0.0,-0.99999,0.0,0.00098]
[1778689731817,58.5,79012.62,0.0,-0.99999,0.0,0.00098]
[1778689731944,58.5,79012.62,0.0,-0.99999,0.0,0.00098]
[1778689737146,58.5,79012.41,0.0,-0.99999,0.0,0.00098]
[1778689737262,58.5,79012.41,0.0,-0.99999,0.0,0.00098]
[1778689737308,58.5,79012.41,0.0,-0.99999,0.0,0.00098]
[1778689737326,58.5,79009.27,0.0,-0.99999,0.0,0.00097]
[1778689738122,58.5,79003.56,0.0,-0.99999,0.0,0.00096]
[1778689742764,58.5,79003.0,0.0,-0.99999,0.0,0.00095]
[1778689742797,58.5,79003.0,0.0,-0.99999,0.0,0.00095]
[1778689742809,58.5,79003.0,0.0,-0.99999,0.0,0.00095]
[1778689743157,58.5,79001.94,0.0,-0.99999,0.0,0.00095]
[1778689746178,58.5,79005.03,0.0,-0.99999,0.0,0.00096]
[1778689747185,58.5,79008.7,0.0,-0.99999,0.0,0.00097]
[1778689747795,58.5,79008.7,0.0,-0.99999,0.0,0.00097]
[1778689747810,58.5,79008.7,0.0,-0.99999,0.0,0.00097]
[1778689747937,58.5,79008.7,0.0,-0.99999,0.0,0.00097]
[1778689751811,58.5,79009.65,0.0,-0.99999,0.0,0.00097]
[1778689751957,58.5,79009.65,0.0,-0.99999,0.0,0.00097]
[1778689753809,58.5,79009.77,0.0,-0.99999,0.0,0.00097]
[1778689753955,58.5,79009.77,0.0,-0.99999,0.0,0.00097]
[1778689755379,58.5,79010.25,0.0,-0.99999,0.0,0.00097]
[1778689755813,58.5,79010.56,0.0,-0.99999,0.0,0.00097]
[1778689755988,58.5,79010.56,0.0,-0.99999,0.0,0.00097]
[1778689756060,58.5,79010.56,0.0,-0.99999,0.0,0.00097]
[1778689756248,58.5,79010.51,0.0,-0.99999,0.0,0.00097]
[1778689759269,58.5,79014.32,0.0,-0.99999,0.0,0.00098]
[1778689759814,58.5,79014.32,0.0,-0.99999,0.0,0.00098]
[1778689759982,58.5,79014.32,0.0,-0.99999,0.0,0.00098]
[1778689763297,58.5,79016.3,0.0,-0.99999,0.0,0.00098]
[1778689763810,58.5,79016.3,0.0,-0.99999,0.0,0.00098]
[1778689763955,58.5,79016.3,0.0,-0.99999,0.0,0.00098]
[1778689764304,58.5,79022.04,0.0,-0.99999,0.0,0.001]
[1778689765311,58.5,79024.84,0.0,-0.99999,0.0,0.001]
[1778689765810,58.5,79024.84,0.0,-0.99999,0.0,0.001]
[1778689765865,58.5,79024.84,0.0,-0.99999,0.0,0.001]
[1778689769810,58.5,79027.31,0.0,-0.99999,0.0,0.00101]
[1778689769922,58.5,79027.31,0.0,-0.99999,0.0,0.00101]
[1778689770536,58.5,79028.22,0.0,-0.99999,0.0,0.00101]
[1778689771353,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689771784,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689771808,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689771919,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689771927,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689772019,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689772064,58.5,79026.02,0.0,-0.99999,0.0,0.00099]
[1778689772360,58.5,79025.74,0.0,-0.99999,0.0,0.00099]
[1778689772623,58.5,79025.74,0.0,-0.99999,0.0,0.00099]
[1778689778402,58.5,79026.15,0.0,-0.99999,0.0,0.001]
[1778689782431,58.5,79021.78,0.0,-0.99999,0.0,0.00099]
[1778689784445,58.5,79025.64,0.0,-0.99999,0.0,0.00099]
[1778689785452,58.5,79028.72,0.0,-0.99999,0.0,0.001]
[1778689785847,58.5,79028.72,0.0,-0.99999,0.0,0.001]
[1778689785951,58.5,79028.72,0.0,-0.99999,0.0,0.001]
[1778689786058,58.5,79028.72,0.0,-0.99999,0.0,0.001]
[1778689786459,58.5,79027.54,0.0,-0.99999,0.0,0.001]
[1778689787467,58.5,79025.11,0.0,-0.99999,0.0,0.00099]
[1778689790400,58.5,79024.69,0.0,-0.99999,0.0,0.00099]
[1778689790488,58.5,79025.71,0.0,-0.99999,0.0,0.00099]
[1778689790559,58.5,79025.71,0.0,-0.99999,0.0,0.00099]
[1778689790598,58.5,79025.13,0.0,-0.99999,0.0,0.00099]
[1778689796294,58.5,79025.98,0.0,-0.99999,0.0,0.00099]
[1778689796308,58.5,79025.98,0.0,-0.99999,0.0,0.00099]
[1778689796419,58.5,79025.98,0.0,-0.99999,0.0,0.00099]
[1778689796340,58.5,79025.39,0.0,-0.99999,0.0,0.00099]
[1778689796560,58.5,79025.39,0.0,-0.99999,0.0,0.00099]
[1778689796637,58.5,79023.8,0.0,-0.99999,0.0,0.00099]
[1778689797538,58.5,79021.72,0.0,-0.99999,0.0,0.00099]
[1778689802183,58.5,79020.71,0.0,-0.99999,0.0,0.00098]
[1778689802302,58.5,79020.71,0.0,-0.99999,0.0,0.00098]
[1778689802310,58.5,79020.71,0.0,-0.99999,0.0,0.00098]
[1778689802412,58.5,79017.85,0.0,-0.99999,0.0,0.00098]
[1778689804587,58.5,79019.4,0.0,-0.99999,0.0,0.00098]
[1778689809626,58.5,79026.47,0.0,-0.99999,0.0,0.001]
[1778689810797,58.5,79026.47,0.0,-0.99999,0.0,0.001]
[1778689810807,58.5,79026.47,0.0,-0.99999,0.0,0.001]
[1778689811000,58.5,79026.47,0.0,-0.99999,0.0,0.001]
[1778689811058,58.5,79026.47,0.0,-0.99999,0.0,0.001]
[1778689811159,58.5,79029.37,0.0,-0.99999,0.0,0.001]
[1778689816675,58.5,79032.66,0.0,-0.99999,0.0,0.00101]
[1778689817505,58.5,79032.66,0.0,-0.99999,0.0,0.00101]
[1778689817518,58.5,79032.66,0.0,-0.99999,0.0,0.00101]
[1778689817562,58.5,79032.66,0.0,-0.99999,0.0,0.00101]
[1778689817682,58.5,79033.04,0.0,-0.99999,0.0,0.00101]
[1778689818689,58.5,79035.21,0.0,-0.99999,0.0,0.00102]
[1778689822718,58.5,79030.49,0.0,-0.99999,0.0,0.001]
[1778689823725,58.5,79028.21,0.0,-0.99999,0.0,0.001]
[1778689824934,58.5,79028.21,0.0,-0.99999,0.0,0.001]
[1778689825072,58.5,79028.21,0.0,-0.99999,0.0,0.001]
[1778689825079,58.5,79028.21,0.0,-0.99999,0.0,0.001]
[1778689825309,58.5,79028.21,0.0,-0.99999,0.0,0.001]
[1778689825410,58.5,79027.05,0.0,-0.99999,0.0,0.001]
[1778689826746,58.5,79018.23,0.0,-0.99999,0.0,0.00098]
[1778689827753,58.5,79016.8,0.0,-0.99999,0.0,0.00097]
[1778689829768,58.5,79013.17,0.0,-0.99999,0.0,0.00097]
[1778689830852,58.5,79013.17,0.0,-0.99999,0.0,0.00097]
[1778689830971,58.5,79013.17,0.0,-0.99999,0.0,0.00097]
[1778689831057,58.5,79013.17,0.0,-0.99999,0.0,0.00097]
[1778689831158,58.5,79012.25,0.0,-0.99999,0.0,0.00095]
[1778689831782,58.5,79009.84,0.0,-0.99999,0.0,0.00095]
[1778689836818,58.5,79012.95,0.0,-0.99999,0.0,0.00096]
[1778689838831,58.5,79015.88,0.0,-0.99999,0.0,0.00096]
[1778689840521,58.5,79015.88,0.0,-0.99999,0.0,0.00096]
[1778689840561,58.5,79016.11,0.0,-0.99999,0.0,0.00096]
[1778689840574,58.5,79016.11,0.0,-0.99999,0.0,0.00096]
[1778689840809,58.5,79016.11,0.0,-0.99999,0.0,0.00096]
[1778689841060,58.5,79016.21,0.0,-0.99999,0.0,0.00096]
[1778689843867,58.5,79018.99,0.0,-0.99999,0.0,0.00097]
[1778689844763,58.5,79018.99,0.0,-0.99999,0.0,0.00097]
[1778689844779,58.5,79018.99,0.0,-0.99999,0.0,0.00097]
[1778689844809,58.5,79018.99,0.0,-0.99999,0.0,0.00097]
[1778689844874,58.5,79020.16,0.0,-0.99999,0.0,0.00097]
[1778689847895,58.5,79021.83,0.0,-0.99999,0.0,0.00097]
[1778689849909,58.5,79024.44,0.0,-0.99999,0.0,0.00098]
[1778689852779,58.5,79023.89,0.0,-0.99999,0.0,0.00098]
[1778689852809,58.5,79023.89,0.0,-0.99999,0.0,0.00098]
[1778689852931,58.5,79023.89,0.0,-0.99999,0.0,0.00098]
[1778689853060,58.5,79023.89,0.0,-0.99999,0.0,0.00098]
[1778689853131,58.5,79023.24,0.0,-0.99999,0.0,0.00098]
[1778689857965,58.5,79021.82,0.0,-0.99999,0.0,0.00097]
[1778689859464,58.5,79021.82,0.0,-0.99999,0.0,0.00097]
[1778689859562,58.5,79022.44,0.0,-0.99999,0.0,0.00098]
[1778689859619,58.5,79022.44,0.0,-0.99999,0.0,0.00098]
[1778689859808,58.5,79022.44,0.0,-0.99999,0.0,0.00098]
[1778689859979,58.5,79023.26,0.0,-0.99999,0.0,0.00098]
[1778689861994,58.5,79025.78,0.0,-0.99999,0.0,0.00098]
[1778689863001,58.5,79027.35,0.0,-0.99999,0.0,0.00099]
[1778689864087,58.5,79027.35,0.0,-0.99999,0.0,0.00099]
[1778689864203,58.5,79027.35,0.0,-0.99999,0.0,0.00099]
[1778689864310,58.5,79027.35,0.0,-0.99999,0.0,0.00099]
[1778689864400,58.5,79034.07,0.0,-0.99999,0.0,0.001]
[1778689865016,58.5,79036.25,0.0,-0.99999,0.0,0.00101]
[1778689867031,58.5,79038.0,0.0,-0.99999,0.0,0.00101]
[1778689869412,58.5,79037.49,0.0,-0.99999,0.0,0.00101]
[1778689869424,58.5,79037.49,0.0,-0.99999,0.0,0.00101]
[1778689869438,58.5,79037.94,0.0,-0.99999,0.0,0.00101]
[1778689869560,58.5,79037.94,0.0,-0.99999,0.0,0.00101]
[1778689874011,58.52,79039.76,0.0,-0.99999,0.0,0.00102]
[1778689874023,58.52,79039.76,0.0,-0.99999,0.0,0.00102]
[1778689874058,58.52,79039.76,0.0,-0.99999,0.0,0.00102]
[1778689874079,58.52,79044.11,0.0,-0.99999,0.0,0.00103]
[1778689876109,58.53,79040.92,0.0,-0.99999,0.0,0.00103]
[1778689876767,58.53,79040.92,0.0,-0.99999,0.0,0.00103]
[1778689877113,58.53,79010.55,0.0,-0.99999,0.0,0.00096]
[1778689878120,58.54,79006.89,0.0,-0.99999,0.0,0.00095]
[1778689879127,58.54,79011.81,0.0,-0.99999,0.0,0.00096]
[1778689880100,58.54,79011.81,0.0,-0.99999,0.0,0.00096]
[1778689881151,58.54,79012.33,0.0,-0.99999,0.0,0.00097]
[1778689881183,58.54,79012.33,0.0,-0.99999,0.0,0.00097]
[1778689881308,58.54,79012.33,0.0,-0.99999,0.0,0.00097]
[1778689881360,58.54,79011.35,0.0,-0.99999,0.0,0.00096]
[1778689883157,58.54,79018.51,0.0,-0.99999,0.0,0.00098]
[1778689884164,58.54,79022.7,0.0,-0.99999,0.0,0.00099]
[1778689885440,58.54,79022.7,0.0,-0.99999,0.0,0.00099]
[1778689885450,58.54,79022.7,0.0,-0.99999,0.0,0.00099]
[1778689885560,58.54,79022.7,0.0,-0.99999,0.0,0.00099]
[1778689885539,58.54,79022.99,0.0,-0.99999,0.0,0.00099]
[1778689886179,58.54,79025.1,0.0,-0.99999,0.0,0.00099]
[1778689887185,58.54,79026.89,0.0,-0.99999,0.0,0.001]
[1778689888192,58.54,79028.96,0.0,-0.99999,0.0,0.001]
[1778689890206,58.54,79027.25,0.0,-0.99999,0.0,0.001]
[1778689890690,58.54,79027.25,0.0,-0.99999,0.0,0.001]
[1778689890699,58.54,79027.25,0.0,-0.99999,0.0,0.001]
[1778689890809,58.54,79027.25,0.0,-0.99999,0.0,0.001]
[1778689891213,58.54,79027.16,0.0,-0.99999,0.0,0.00099]
[1778689892220,58.54,79022.8,0.0,-0.99999,0.0,0.00098]
[1778689893567,58.54,79022.8,0.0,-0.99999,0.0,0.00098]
[1778689893227,58.54,79016.7,0.0,-0.99999,0.0,0.00096]
[1778689893613,58.54,79016.7,0.0,-0.99999,0.0,0.00096]
[1778689893808,58.54,79016.7,0.0,-0.99999,0.0,0.00096]
[1778689894234,58.54,79016.2,0.0,-0.99999,0.0,0.00096]
[1778689895241,58.54,79017.49,0.0,-0.99999,0.0,0.00097]
[1778689898664,58.54,79018.2,0.0,-0.99999,0.0,0.00097]
[1778689898808,58.54,79018.2,0.0,-0.99999,0.0,0.00097]
[1778689898825,58.54,79018.2,0.0,-0.99999,0.0,0.00097]
[1778689899060,58.54,79018.2,0.0,-0.99999,0.0,0.00097]
[1778689899269,58.54,79020.14,0.0,-0.99999,0.0,0.00097]
[1778689900276,58.54,79023.05,0.0,-0.99999,0.0,0.00098]
[1778689901283,58.54,79021.06,0.0,-0.99999,0.0,0.00097]
[1778689902347,58.54,79021.06,0.0,-0.99999,0.0,0.00097]
[1778689902438,58.54,79021.06,0.0,-0.99999,0.0,0.00097]
[1778689902560,58.54,79021.06,0.0,-0.99999,0.0,0.00097]
[1778689902526,58.54,79019.25,0.0,-0.99999,0.0,0.00097]
[1778689905312,58.54,79014.2,0.0,-0.99999,0.0,0.00096]
[1778689906147,58.54,79014.2,0.0,-0.99999,0.0,0.00096]
[1778689906158,58.54,79014.2,0.0,-0.99999,0.0,0.00096]
[1778689906309,58.54,79014.2,0.0,-0.99999,0.0,0.00096]
[1778689906319,58.54,79012.56,0.0,-0.99999,0.0,0.00096]
[1778689908333,58.54,79010.38,0.0,-0.99999,0.0,0.00095]
[1778689910552,58.54,79011.32,0.0,-0.99999,0.0,0.00095]
[1778689910558,58.54,79011.32,0.0,-0.99999,0.0,0.00095]
[1778689910347,58.54,79009.14,0.0,-0.99999,0.0,0.00095]
[1778689910760,58.54,79009.14,0.0,-0.99999,0.0,0.00095]
[1778689910808,58.54,79009.14,0.0,-0.99999,0.0,0.00095]
[1778689911354,58.54,79009.94,0.0,-0.99999,0.0,0.00095]
[1778689912361,58.54,79018.36,0.0,-0.99999,0.0,0.00097]
[1778689913368,58.54,79021.22,0.0,-0.99999,0.0,0.00097]
[1778689914375,58.54,79022.32,0.0,-0.99999,0.0,0.00098]
[1778689915292,58.54,79022.32,0.0,-0.99999,0.0,0.00098]
[1778689915312,58.54,79022.32,0.0,-0.99999,0.0,0.00098]
[1778689915321,58.54,79022.32,0.0,-0.99999,0.0,0.00098]
[1778689915561,58.54,79022.32,0.0,-0.99999,0.0,0.00098]
[1778689915382,58.54,79025.03,0.0,-0.99999,0.0,0.00098]
[1778689920547,58.54,79025.88,0.0,-0.99999,0.0,0.00098]
[1778689920558,58.54,79025.88,0.0,-0.99999,0.0,0.00098]
[1778689920579,58.54,79027.27,0.0,-0.99999,0.0,0.00099]
[1778689920665,58.54,79027.27,0.0,-0.99999,0.0,0.00099]
[1778689920810,58.54,79027.27,0.0,-0.99999,0.0,0.00099]
[1778689921424,58.54,79034.44,0.0,-0.99999,0.0,0.001]
[1778689922431,58.54,79040.33,0.0,-0.99999,0.0,0.00102]
[1778689923438,58.54,79046.24,0.0,-0.99999,0.0,0.00103]
[1778689924445,58.54,79048.28,0.0,-0.99999,0.0,0.00104]
[1778689926391,58.54,79048.69,0.0,-0.99999,0.0,0.00104]
[1778689926468,58.54,79048.69,0.0,-0.99999,0.0,0.00104]
[1778689926572,58.54,79048.69,0.0,-0.99999,0.0,0.00104]
[1778689926492,58.54,79050.12,0.0,-0.99999,0.0,0.00104]
[1778689927466,58.54,79048.49,0.0,-0.99999,0.0,0.00104]
[1778689928473,58.54,79045.34,0.0,-0.99999,0.0,0.00103]
[1778689933508,58.54,79043.13,0.0,-0.99999,0.0,0.00102]
[1778689934394,58.54,79043.13,0.0,-0.99999,0.0,0.00102]
[1778689934449,58.54,79043.13,0.0,-0.99999,0.0,0.00102]
[1778689934559,58.54,79043.13,0.0,-0.99999,0.0,0.00102]
[1778689934593,58.54,79043.13,0.0,-0.99999,0.0,0.00102]
[1778689934545,58.54,79041.54,0.0,-0.99999,0.0,0.00102]
[1778689935522,58.54,79041.09,0.0,-0.99999,0.0,0.00102]
[1778689936529,58.54,79042.17,0.0,-0.99999,0.0,0.00102]
[1778689938309,58.54,79042.46,0.0,-0.99999,0.0,0.00102]
[1778689938362,58.54,79042.46,0.0,-0.99999,0.0,0.00102]
[1778689938543,58.54,79042.71,0.0,-0.99999,0.0,0.00102]
[1778689940307,58.54,79042.43,0.0,-0.99999,0.0,0.00102]
[1778689940469,58.54,79042.43,0.0,-0.99999,0.0,0.00102]
[1778689940566,58.54,79042.43,0.0,-0.99999,0.0,0.00102]
[1778689942311,58.54,79042.43,0.0,-0.99999,0.0,0.00102]
[1778689942386,58.54,79042.43,0.0,-0.99999,0.0,0.00102]
[1778689942571,58.54,79043.02,0.0,-0.99999,0.0,0.00102]
[1778689944585,58.54,79044.15,0.0,-0.99999,0.0,0.00103]
[1778689945242,58.54,79044.15,0.0,-0.99999,0.0,0.00103]
[1778689945308,58.54,79044.15,0.0,-0.99999,0.0,0.00103]
[1778689945592,58.54,79044.49,0.0,-0.99999,0.0,0.00103]
[1778689946600,58.54,79045.46,0.0,-0.99999,0.0,0.00103]
[1778689947606,58.54,79044.16,0.0,-0.99999,0.0,0.00103]
[1778689948309,58.54,79044.16,0.0,-0.99999,0.0,0.00103]
[1778689948431,58.54,79044.16,0.0,-0.99999,0.0,0.00103]
[1778689948613,58.54,79039.07,0.0,-0.99999,0.0,0.00101]
[1778689950627,58.54,79037.36,0.0,-0.99999,0.0,0.00101]
[1778689952309,58.54,79037.36,0.0,-0.99999,0.0,0.00101]
[1778689952425,58.54,79037.36,0.0,-0.99999,0.0,0.00101]
[1778689952525,58.54,79037.39,0.0,-0.99999,0.0,0.001]
[1778689953044,58.54,79037.39,0.0,-0.99999,0.0,0.001]
[1778689953167,58.54,79037.39,0.0,-0.99999,0.0,0.001]
[1778689953200,58.54,79037.21,0.0,-0.99999,0.0,0.001]
[1778689953648,58.54,79043.52,0.0,-0.99999,0.0,0.00101]
[1778689954655,58.54,79050.21,0.0,-0.99999,0.0,0.00103]
[1778689955812,58.54,79050.21,0.0,-0.99999,0.0,0.00103]
[1778689956021,58.54,79050.21,0.0,-0.99999,0.0,0.00103]
[1778689956113,58.54,79057.1,0.0,-0.99999,0.0,0.00105]
[1778689956669,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689958308,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689958463,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689958561,58.54,79058.54,0.0,-0.99999,0.0,0.00105]
[1778689960309,58.54,79058.3,0.0,-0.99999,0.0,0.00105]
[1778689960450,58.54,79058.3,0.0,-0.99999,0.0,0.00105]
[1778689960547,58.54,79058.63,0.0,-0.99999,0.0,0.00105]
[1778689960697,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689962310,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689962452,58.54,79059.41,0.0,-0.99999,0.0,0.00105]
[1778689962548,58.54,79059.37,0.0,-0.99999,0.0,0.00105]
[1778689962711,58.54,79058.32,0.0,-0.99999,0.0,0.00105]
[1778689964313,58.54,79058.32,0.0,-0.99999,0.0,0.00105]
[1778689964483,58.54,79058.32,0.0,-0.99999,0.0,0.00105]
[1778689964580,58.54,79058.95,0.0,-0.99999,0.0,0.00105]
[1778689964725,58.54,79059.97,0.0,-0.99999,0.0,0.00105]
[1778689968309,58.54,79060.59,0.0,-0.99999,0.0,0.00105]
[1778689968424,58.54,79060.59,0.0,-0.99999,0.0,0.00105]
[1778689968520,58.54,79060.17,0.0,-0.99999,0.0,0.00105]
[1778689970310,58.54,79059.98,0.0,-0.99999,0.0,0.00105]
[1778689970479,58.54,79059.98,0.0,-0.99999,0.0,0.00105]
[1778689970576,58.54,79060.04,0.0,-0.99999,0.0,0.00105]
[1778689972782,58.54,79060.97,0.0,-0.99999,0.0,0.00105]
[1778689975998,58.54,79061.21,0.0,-0.99999,0.0,0.00105]
[1778689976276,58.54,79061.21,0.0,-0.99999,0.0,0.00105]
[1778689976582,58.54,79067.03,0.0,-0.99999,0.0,0.00107]
[1778689977093,58.54,79070.96,0.0,-0.99999,0.0,0.00108]
[1778689977822,58.54,79073.03,0.0,-0.99999,0.0,0.00108]
[1778689978829,58.54,79071.76,0.0,-0.99999,0.0,0.00108]
[1778689979836,58.54,79072.6,0.0,-0.99999,0.0,0.00108]
[1778689980837,58.54,79072.6,0.0,-0.99999,0.0,0.00108]
[1778689980843,58.54,79069.51,0.0,-0.99999,0.0,0.00107]
[1778689981850,58.54,79068.16,0.0,-0.99999,0.0,0.00107]
[1778689982857,58.54,79067.55,0.0,-0.99999,0.0,0.00107]
[1778689984871,58.54,79068.57,0.0,-0.99999,0.0,0.00107]
[1778689987892,58.54,79070.1,0.0,-0.99999,0.0,0.00108]
[1778689988901,58.54,79077.84,0.0,-0.99999,0.0,0.0011]
[1778689989906,58.54,79085.12,0.0,-0.99999,0.0,0.00111]
[1778689990913,58.54,79090.27,0.0,-0.99999,0.0,0.00113]
[1778689991920,58.54,79092.17,0.0,-0.99999,0.0,0.00113]
[1778689993934,58.54,79095.3,0.0,-0.99999,0.0,0.00114]
[1778689995948,58.54,79096.04,0.0,-0.99999,0.0,0.00114]
[1778689997962,58.54,79095.37,0.0,-0.99999,0.0,0.00114]
[1778689999079,58.54,79096.07,0.0,-0.99999,0.0,0.00114]
[1778689999976,58.54,79090.3,0.0,-0.99999,0.0,0.00113]
[1778690000983,58.54,79084.84,0.0,-0.99999,0.0,0.00111]
[1778690004005,58.54,79085.93,0.0,-0.99999,0.0,0.00112]
[1778690007025,58.54,79087.54,0.0,-0.99999,0.0,0.00112]
[1778690012062,58.54,79089.26,0.0,-0.99999,0.0,0.00111]
[1778690013069,58.54,79094.97,0.0,-0.99999,0.0,0.00113]
[1778690014076,58.54,79095.62,0.0,-0.99999,0.0,0.00113]
[1778690017097,58.55,79096.58,0.0,-0.99999,0.0,0.00113]
[1778690018104,58.55,79097.61,0.0,-0.99999,0.0,0.00114]
[1778690019111,58.55,79095.16,0.0,-0.99999,0.0,0.00113]
[1778690021125,58.56,79093.91,0.0,-0.99999,0.0,0.00113]
[1778690022132,58.56,79094.81,0.0,-0.99999,0.0,0.00113]
[1778690024146,58.57,79095.48,0.0,-0.99999,0.0,0.00114]
[1778690026160,58.57,79096.38,0.0,-0.99999,0.0,0.00114]
[1778690028174,58.58,79095.71,0.0,-0.99999,0.0,0.00114]
[1778690032202,58.59,79096.47,0.0,-0.99999,0.0,0.00115]
[1778690033209,58.59,79095.62,0.0,-0.99999,0.0,0.00115]
[1778690034216,58.59,79098.99,0.0,-0.99999,0.0,0.00116]
[1778690035223,58.6,79100.06,0.0,-0.99999,0.0,0.00116]
[1778690036230,58.6,79094.46,0.0,-0.99999,0.0,0.00115]
[1778690037237,58.6,79088.54,0.0,-0.99999,0.0,0.00113]
[1778690038244,58.6,79089.81,0.0,-0.99999,0.0,0.00114]
[1778690040258,58.61,79089.0,0.0,-0.99999,0.0,0.00114]
[1778690041265,58.61,79090.6,0.0,-0.99999,0.0,0.00114]
[1778690042272,58.61,79091.56,0.0,-0.99999,0.0,0.00114]
[1778690044286,58.62,79092.42,0.0,-0.99999,0.0,0.00115]
[1778690045293,58.62,79090.66,0.0,-0.99999,0.0,0.00114]
[1778690046300,58.62,79087.48,0.0,-0.99999,0.0,0.00114]
[1778690047307,58.63,79083.6,0.0,-0.99999,0.0,0.00113]
[1778690048314,58.63,79081.6,0.0,-0.99999,0.0,0.00112]
[1778690049321,58.63,79080.62,0.0,-0.99999,0.0,0.00112]
[1778690052342,58.64,79081.77,0.0,-0.99999,0.0,0.00113]
[1778690055366,58.64,79079.36,0.0,-0.99999,0.0,0.00112]
[1778690056373,58.64,79075.6,0.0,-0.99999,0.0,0.00111]
[1778690061408,58.64,79075.0,0.0,-0.99999,0.0,0.00111]
[1778690066443,58.66,79074.85,0.0,-0.99999,0.0,0.00112]
[1778690068457,58.66,79078.61,0.0,-0.99999,0.0,0.00113]
[1778690069464,58.66,79087.28,0.0,-0.99999,0.0,0.00115]
[1778690070471,58.67,79085.23,0.0,-0.99999,0.0,0.00115]
[1778690071478,58.67,79083.62,0.0,-0.99999,0.0,0.00113]
[1778690073493,58.67,79085.65,0.0,-0.99999,0.0,0.00114]
[1778690074500,58.68,79089.78,0.0,-0.99999,0.0,0.00115]
[1778690075507,58.68,79092.26,0.0,-0.99999,0.0,0.00116]
[1778690076514,58.68,79092.99,0.0,-0.99999,0.0,0.00116]
[1778690077521,58.68,79092.21,0.0,-0.99999,0.0,0.00116]
[1778690079535,58.69,79095.79,0.0,-0.99999,0.0,0.00117]
[1778690080542,58.69,79098.51,0.0,-0.99999,0.0,0.00118]
[1778690081549,58.69,79099.64,0.0,-0.99999,0.0,0.00118]
[1778690082556,58.69,79100.71,0.0,-0.99999,0.0,0.00119]
[1778690083563,58.69,79099.86,0.0,-0.99999,0.0,0.00118]
[1778690084579,58.69,79098.7,0.0,-0.99999,0.0,0.00118]
[1778690085585,58.69,79100.32,0.0,-0.99999,0.0,0.00118]
[1778690086594,58.69,79099.6,0.0,-0.99999,0.0,0.00118]
[1778690090620,58.69,79098.9,0.0,-0.99999,0.0,0.00118]
[1778690095656,58.69,79099.32,0.0,-0.99999,0.0,0.00118]
[1778690101698,58.69,79099.33,0.0,-0.99999,0.0,0.00118]
[1778690107740,58.69,79099.63,0.0,-0.99999,0.0,0.00118]
[1778690112775,58.69,79099.66,0.0,-0.99999,0.0,0.00118]
[1778690114789,58.69,79100.35,0.0,-0.99999,0.0,0.00118]
[1778690115350,58.69,79100.35,0.0,-0.99999,0.0,0.00118]
[1778690115595,58.69,79100.35,0.0,-0.99999,0.0,0.00118]
[1778690115796,58.69,79101.2,0.0,-0.99999,0.0,0.00119]
[1778690117812,58.69,79092.89,0.0,-0.99999,0.0,0.00116]
[1778690118819,58.69,79093.24,0.0,-0.99999,0.0,0.00117]
[1778690119826,58.69,79093.91,0.0,-0.99999,0.0,0.00117]
[1778690120833,58.69,79095.43,0.0,-0.99999,0.0,0.00117]
[1778690121840,58.69,79096.78,0.0,-0.99999,0.0,0.00117]
[1778690122847,58.69,79100.26,0.0,-0.99999,0.0,0.00118]
[1778690123854,58.69,79101.89,0.0,-0.99999,0.0,0.00119]
[1778690125868,58.69,79102.61,0.0,-0.99999,0.0,0.00119]
[1778690127882,58.69,79103.5,0.0,-0.99999,0.0,0.00119]
[1778690129896,58.69,79104.19,0.0,-0.99999,0.0,0.00119]
[1778690132917,58.69,79104.88,0.0,-0.99999,0.0,0.00118]
[1778690137952,58.69,79105.0,0.0,-0.99999,0.0,0.00118]
[1778690142987,58.69,79106.43,0.0,-0.99999,0.0,0.00119]
[1778690143994,58.69,79107.35,0.0,-0.99999,0.0,0.00119]
[1778690145135,58.69,79110.05,0.0,-0.99999,0.0,0.0012]
[1778690146008,58.69,79111.1,0.0,-0.99999,0.0,0.0012]
[1778690147015,58.69,79110.05,0.0,-0.99999,0.0,0.0012]
[1778690148023,58.69,79110.97,0.0,-0.99999,0.0,0.0012]
[1778690152050,58.69,79109.35,0.0,-0.99999,0.0,0.0012]
[1778690155071,58.71,79107.78,0.0,-0.99999,0.0,0.0012]
[1778690156078,58.71,79106.05,0.0,-0.99999,0.0,0.00119]
[1778690159099,58.73,79108.33,0.0,-0.99999,0.0,0.00121]
[1778690162121,58.74,79106.96,0.0,-0.99999,0.0,0.0012]
[1778690164135,58.74,79106.22,0.0,-0.99999,0.0,0.0012]
[1778690165142,58.74,79104.4,0.0,-0.99999,0.0,0.0012]
[1778690166149,58.74,79102.31,0.0,-0.99999,0.0,0.0012]
[1778690168163,58.74,79101.51,0.0,-0.99999,0.0,0.00119]
[1778690170181,58.75,79100.31,0.0,-0.99999,0.0,0.00119]
[1778690171185,58.75,79093.45,0.0,-0.99999,0.0,0.00117]
[1778690172191,58.75,79089.22,0.0,-0.99999,0.0,0.00116]
[1778690173198,58.75,79088.51,0.0,-0.99999,0.0,0.00116]
[1778690178233,58.76,79088.38,0.0,-0.99999,0.0,0.00117]
[1778690181254,58.76,79087.7,0.0,-0.99999,0.0,0.00116]
[1778690183268,58.76,79080.94,0.0,-0.99999,0.0,0.00115]
[1778690185282,58.76,79080.29,0.0,-0.99999,0.0,0.00114]
[1778690190320,58.76,79079.86,0.0,-0.99999,0.0,0.00114]
[1778690194349,58.76,79079.86,0.0,-0.99999,0.0,0.00113]
[1778690195356,58.76,79082.81,0.0,-0.99999,0.0,0.00114]
[1778690196363,58.76,79086.38,0.0,-0.99999,0.0,0.00115]
[1778690197370,58.76,79087.44,0.0,-0.99999,0.0,0.00115]
[1778690200391,58.77,79088.89,0.0,-0.99999,0.0,0.00116]
[1778690201398,58.77,79089.56,0.0,-0.99999,0.0,0.00116]
[1778690206433,58.79,79089.44,0.0,-0.99999,0.0,0.00116]
[1778690210461,58.79,79088.38,0.0,-0.99999,0.0,0.00117]
[1778690211468,58.8,79089.16,0.0,-0.99999,0.0,0.00117]
[1778690213482,58.8,79086.94,0.0,-0.99999,0.0,0.00116]
[1778690214489,58.8,79083.92,0.0,-0.99999,0.0,0.00116]
[1778690215496,58.81,79082.77,0.0,-0.99999,0.0,0.00116]
[1778690216503,58.81,79081.98,0.0,-0.99999,0.0,0.00115]
[1778690221538,58.82,79082.37,0.0,-0.99999,0.0,0.00116]
[1778690226573,58.83,79082.41,0.0,-0.99999,0.0,0.00116]
[1778690231608,58.85,79082.99,0.0,-0.99999,0.0,0.00117]
[1778690232615,58.85,79087.02,0.0,-0.99999,0.0,0.00118]
[1778690233622,58.85,79088.23,0.0,-0.99999,0.0,0.00119]
[1778690235636,58.87,79090.78,0.0,-0.99999,0.0,0.0012]
[1778690236643,58.87,79092.62,0.0,-0.99999,0.0,0.00121]
[1778690239664,58.89,79089.98,0.0,-0.99999,0.0,0.00121]
[1778690240671,58.9,79088.85,0.0,-0.99999,0.0,0.0012]
[1778690241678,58.9,79087.52,0.0,-0.99999,0.0,0.0012]
[1778690245340,58.91,79087.47,0.0,-0.99999,0.0,0.00121]
[1778690246140,58.91,79087.38,0.0,-0.99999,0.0,0.00121]
[1778690246713,58.91,79085.92,0.0,-0.99999,0.0,0.0012]
[1778690247720,58.91,79084.83,0.0,-0.99999,0.0,0.0012]
[1778690251748,58.92,79085.02,0.0,-0.99999,0.0,0.00119]
[1778690256785,58.93,79084.7,0.0,-0.99999,0.0,0.0012]
[1778690257792,58.94,79083.65,0.0,-0.99999,0.0,0.00119]
[1778690258799,58.94,79082.22,0.0,-0.99999,0.0,0.00119]
[1778690261820,58.95,79085.13,0.0,-0.99999,0.0,0.0012]
[1778690262827,58.95,79085.94,0.0,-0.99999,0.0,0.0012]
[1778690265848,58.95,79083.27,0.0,-0.99999,0.0,0.0012]
[1778690266855,58.96,79081.65,0.0,-0.99999,0.0,0.0012]
[1778690267862,58.96,79080.7,0.0,-0.99999,0.0,0.00119]
[1778690269876,58.96,79079.7,0.0,-0.99999,0.0,0.00119]
[1778690273904,58.97,79080.34,0.0,-0.99999,0.0,0.0012]
[1778690274911,58.98,79081.86,0.0,-0.99999,0.0,0.0012]
[1778690278939,58.99,79082.57,0.0,-0.99999,0.0,0.00121]
[1778690280953,58.99,79081.51,0.0,-0.99999,0.0,0.00121]
[1778690281960,58.99,79080.7,0.0,-0.99999,0.0,0.00121]
[1778690284981,59.0,79081.73,0.0,-0.99999,0.0,0.00121]
[1778690289009,59.01,79082.95,0.0,-0.99999,0.0,0.00122]
[1778690290016,59.01,79084.47,0.0,-0.99999,0.0,0.00122]
[1778690295051,59.02,79083.7,0.0,-0.99999,0.0,0.00123]
[1778690301097,59.03,79083.02,0.0,-0.99999,0.0,0.00123]
[1778690302104,59.04,79082.03,0.0,-0.99999,0.0,0.00123]
[1778690306132,59.04,79079.96,0.0,-0.99999,0.0,0.00123]
[1778690307139,59.05,79076.03,0.0,-0.99999,0.0,0.00122]
[1778690308146,59.05,79075.29,0.0,-0.99999,0.0,0.00121]
[1778690309153,59.05,79077.44,0.0,-0.99999,0.0,0.00122]
[1778690310160,59.05,79083.21,0.0,-0.99999,0.0,0.00124]
[1778690311167,59.05,79084.5,0.0,-0.99999,0.0,0.00123]
[1778690313181,59.06,79085.43,0.0,-0.99999,0.0,0.00123]
[1778690314189,59.06,79087.5,0.0,-0.99999,0.0,0.00124]
[1778690315196,59.06,79094.87,0.0,-0.99999,0.0,0.00126]
[1778690316204,59.07,79103.54,0.0,-0.99999,0.0,0.00129]
[1778690317211,59.07,79103.94,0.0,-0.99999,0.0,0.00129]
[1778690318218,59.08,79097.44,0.0,-0.99999,0.0,0.00127]
[1778690319225,59.09,79096.13,0.0,-0.99999,0.0,0.00127]
[1778690320232,59.09,79097.53,0.0,-0.99999,0.0,0.00128]
[1778690321239,59.1,79101.38,0.0,-0.99999,0.0,0.00129]
[1778690325489,59.12,79101.32,0.0,-0.99999,0.0,0.0013]
[1778690326317,59.12,79101.2,0.0,-0.99999,0.0,0.0013]
[1778690326560,59.12,79101.2,0.0,-0.99999,0.0,0.0013]
[1778690326807,59.12,79101.2,0.0,-0.99999,0.0,0.0013]
[1778690326908,59.12,79101.1,0.0,-0.99999,0.0,0.0013]
[1778690331310,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690332606,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690332678,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690332810,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690332867,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690332942,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690333060,59.13,79102.7,0.0,-0.99999,0.0,0.00131]
[1778690333027,59.13,79103.08,0.0,-0.99999,0.0,0.00131]
[1778690335338,59.14,79100.68,0.0,-0.99999,0.0,0.00131]
[1778690336345,59.14,79097.53,0.0,-0.99999,0.0,0.0013]
[1778690338098,59.14,79096.56,0.0,-0.99999,0.0,0.0013]
[1778690338286,59.14,79096.56,0.0,-0.99999,0.0,0.0013]
[1778690338312,59.14,79096.56,0.0,-0.99999,0.0,0.0013]
[1778690338359,59.14,79096.54,0.0,-0.99999,0.0,0.0013]
[1778690340792,59.14,79097.05,0.0,-0.99999,0.0,0.0013]
[1778690340808,59.14,79097.05,0.0,-0.99999,0.0,0.0013]
[1778690340822,59.14,79097.05,0.0,-0.99999,0.0,0.0013]
[1778690341066,59.14,79097.05,0.0,-0.99999,0.0,0.0013]
[1778690346415,59.15,79098.43,0.0,-0.99999,0.0,0.00131]
[1778690347422,59.15,79100.09,0.0,-0.99999,0.0,0.00131]
[1778690349433,59.16,79100.32,0.0,-0.99999,0.0,0.00131]
[1778690349560,59.16,79100.32,0.0,-0.99999,0.0,0.00131]
[1778690349571,59.16,79100.32,0.0,-0.99999,0.0,0.00131]
[1778690349809,59.16,79100.32,0.0,-0.99999,0.0,0.00131]
[1778690350443,59.16,79098.71,0.0,-0.99999,0.0,0.00131]
[1778690352846,59.16,79098.06,0.0,-0.99999,0.0,0.00131]
[1778690352932,59.16,79098.06,0.0,-0.99999,0.0,0.00131]
[1778690353059,59.16,79098.06,0.0,-0.99999,0.0,0.00131]
[1778690352985,59.16,79098.37,0.0,-0.99999,0.0,0.00131]
[1778690357364,59.17,79098.54,0.0,-0.99999,0.0,0.00131]
[1778690357418,59.17,79098.54,0.0,-0.99999,0.0,0.00131]
[1778690357562,59.17,79098.54,0.0,-0.99999,0.0,0.00131]
[1778690358749,59.17,79099.26,0.0,-0.99999,0.0,0.00132]
[1778690358808,59.17,79099.26,0.0,-0.99999,0.0,0.00132]
[1778690358837,59.17,79099.26,0.0,-0.99999,0.0,0.00132]
[1778690359057,59.17,79099.26,0.0,-0.99999,0.0,0.00132]
[1778690358844,59.17,79099.81,0.0,-0.99999,0.0,0.00132]
[1778690359893,59.17,79102.3,0.0,-0.99999,0.0,0.00133]
[1778690361522,59.18,79104.27,0.0,-0.99999,0.0,0.00133]
[1778690362197,59.18,79104.27,0.0,-0.99999,0.0,0.00133]
[1778690362221,59.18,79104.27,0.0,-0.99999,0.0,0.00133]
[1778690362309,59.18,79104.27,0.0,-0.99999,0.0,0.00133]
[1778690363089,59.18,79104.27,0.0,-0.99999,0.0,0.00133]
[1778690362529,59.18,79107.75,0.0,-0.99999,0.0,0.00134]
[1778690363157,59.18,79107.75,0.0,-0.99999,0.0,0.00134]
[1778690363307,59.18,79107.75,0.0,-0.99999,0.0,0.00134]
[1778690363536,59.18,79108.46,0.0,-0.99999,0.0,0.00135]
[1778690368737,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690368802,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690368809,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690369316,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690369381,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690369559,59.18,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690369583,59.19,79108.85,0.0,-0.99999,0.0,0.00135]
[1778690371592,59.19,79108.67,0.0,-0.99999,0.0,0.00134]
[1778690376627,59.19,79109.22,0.0,-0.99999,0.0,0.00134]
[1778690378641,59.2,79107.41,0.0,-0.99999,0.0,0.00134]
[1778690379648,59.2,79104.68,0.0,-0.99999,0.0,0.00133]
[1778690380780,59.2,79104.68,0.0,-0.99999,0.0,0.00133]
[1778690380807,59.2,79104.68,0.0,-0.99999,0.0,0.00133]
[1778690380915,59.2,79104.68,0.0,-0.99999,0.0,0.00133]
[1778690381064,59.2,79104.68,0.0,-0.99999,0.0,0.00133]
[1778690381109,59.2,79102.23,0.0,-0.99999,0.0,0.00132]
[1778690381317,59.2,79102.23,0.0,-0.99999,0.0,0.00132]
[1778690381423,59.2,79102.23,0.0,-0.99999,0.0,0.00132]
[1778690381562,59.2,79102.23,0.0,-0.99999,0.0,0.00132]
[1778690381662,59.2,79101.99,0.0,-0.99999,0.0,0.00132]
[1778690385689,59.21,79102.3,0.0,-0.99999,0.0,0.00133]
[1778690385703,59.21,79102.3,0.0,-0.99999,0.0,0.00133]
[1778690385811,59.21,79102.3,0.0,-0.99999,0.0,0.00133]
[1778690387011,59.21,79101.22,0.0,-0.99999,0.0,0.00132]
[1778690387059,59.21,79101.22,0.0,-0.99999,0.0,0.00132]
[1778690387063,59.21,79101.22,0.0,-0.99999,0.0,0.00132]
[1778690387016,59.21,79101.6,0.0,-0.99999,0.0,0.00132]
[1778690387312,59.21,79101.6,0.0,-0.99999,0.0,0.00132]
[1778690387704,59.21,79101.33,0.0,-0.99999,0.0,0.00132]
[1778690392743,59.22,79103.56,0.0,-0.99999,0.0,0.00133]
[1778690395104,59.22,79103.51,0.0,-0.99999,0.0,0.00133]
[1778690395230,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395310,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395372,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395536,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395561,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395595,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395808,59.22,79103.7,0.0,-0.99999,0.0,0.00134]
[1778690395857,59.22,79103.54,0.0,-0.99999,0.0,0.00134]
[1778690398308,59.22,79103.62,0.0,-0.99999,0.0,0.00134]
[1778690398449,59.22,79103.62,0.0,-0.99999,0.0,0.00134]
[1778690403821,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404393,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404413,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404559,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404631,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404643,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404809,59.23,79104.63,0.0,-0.99999,0.0,0.00134]
[1778690404828,59.23,79103.42,0.0,-0.99999,0.0,0.00134]
[1778690408856,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690409722,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690409788,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690409808,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690409974,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690410033,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690410058,59.24,79105.42,0.0,-0.99999,0.0,0.00135]
[1778690410125,59.24,79105.75,0.0,-0.99999,0.0,0.00135]
[1778690414898,59.24,79107.72,0.0,-0.99999,0.0,0.00136]
[1778690416914,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417172,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417252,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417310,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417690,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417797,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417808,59.25,79110.13,0.0,-0.99999,0.0,0.00137]
[1778690417921,59.25,79110.17,0.0,-0.99999,0.0,0.00137]
[1778690419935,59.25,79117.97,0.0,-0.99999,0.0,0.00139]
[1778690420883,59.25,79117.97,0.0,-0.99999,0.0,0.00139]
[1778690420894,59.25,79117.97,0.0,-0.99999,0.0,0.00139]
[1778690421060,59.25,79117.97,0.0,-0.99999,0.0,0.00139]
[1778690421160,59.25,79120.65,0.0,-0.99999,0.0,0.0014]
[1778690421219,59.25,79120.65,0.0,-0.99999,0.0,0.0014]
[1778690423963,59.25,79124.24,0.0,-0.99999,0.0,0.00141]
[1778690424309,59.25,79124.24,0.0,-0.99999,0.0,0.00141]
[1778690424494,59.25,79124.24,0.0,-0.99999,0.0,0.00141]
[1778690426102,59.25,79124.93,0.0,-0.99999,0.0,0.00141]
[1778690426159,59.26,79125.54,0.0,-0.99999,0.0,0.00142]
[1778690426172,59.26,79125.54,0.0,-0.99999,0.0,0.00142]
[1778690426308,59.26,79125.54,0.0,-0.99999,0.0,0.00142]
[1778690426984,59.26,79125.5,0.0,-0.99999,0.0,0.00142]
[1778690428309,59.26,79125.5,0.0,-0.99999,0.0,0.00142]
[1778690428475,59.26,79125.5,0.0,-0.99999,0.0,0.00142]
[1778690432021,59.26,79126.0,0.0,-0.99999,0.0,0.00141]
[1778690432311,59.26,79126.0,0.0,-0.99999,0.0,0.00141]
[1778690432515,59.26,79126.0,0.0,-0.99999,0.0,0.00141]
[1778690434309,59.26,79126.05,0.0,-0.99999,0.0,0.00141]
[1778690434500,59.26,79126.05,0.0,-0.99999,0.0,0.00141]
[1778690436589,59.26,79125.54,0.0,-0.99999,0.0,0.00141]
[1778690436747,59.26,79125.54,0.0,-0.99999,0.0,0.00141]
[1778690436810,59.26,79125.54,0.0,-0.99999,0.0,0.00141]
[1778690437056,59.26,79124.66,0.0,-0.99999,0.0,0.0014]
[1778690438309,59.26,79125.21,0.0,-0.99999,0.0,0.0014]
[1778690438486,59.26,79125.21,0.0,-0.99999,0.0,0.0014]
[1778690440310,59.27,79125.37,0.0,-0.99999,0.0,0.00141]
[1778690440487,59.27,79125.37,0.0,-0.99999,0.0,0.00141]
[1778690442310,59.27,79125.38,0.0,-0.99999,0.0,0.00141]
[1778690442472,59.27,79125.38,0.0,-0.99999,0.0,0.00141]
[1778690446309,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690446432,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690446501,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690446560,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690446579,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690446809,59.27,79124.87,0.0,-0.99999,0.0,0.00141]
[1778690447126,59.27,79124.78,0.0,-0.99999,0.0,0.00141]
[1778690448308,59.27,79124.96,0.0,-0.99999,0.0,0.00141]
[1778690448399,59.27,79124.96,0.0,-0.99999,0.0,0.00141]
[1778690450310,59.27,79124.89,0.0,-0.99999,0.0,0.00141]
[1778690450513,59.27,79124.89,0.0,-0.99999,0.0,0.00141]
[1778690451155,59.27,79126.2,0.0,-0.99999,0.0,0.00141]
[1778690452309,59.28,79126.39,0.0,-0.99999,0.0,0.00141]
[1778690452492,59.28,79126.39,0.0,-0.99999,0.0,0.00141]
[1778690456310,59.28,79126.36,0.0,-0.99999,0.0,0.00141]
[1778690456451,59.28,79126.36,0.0,-0.99999,0.0,0.00141]
[1778690460313,59.28,79127.28,0.0,-0.99999,0.0,0.00142]
[1778690460374,59.28,79127.28,0.0,-0.99999,0.0,0.00142]
[1778690461351,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690461560,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690461607,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690461810,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690461904,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690462309,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690462519,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690462562,59.28,79127.32,0.0,-0.99999,0.0,0.00142]
[1778690467556,59.29,79126.99,0.0,-0.99999,0.0,0.00142]
[1778690467625,59.29,79126.99,0.0,-0.99999,0.0,0.00142]
[1778690467810,59.29,79126.99,0.0,-0.99999,0.0,0.00142]
[1778690467895,59.29,79127.93,0.0,-0.99999,0.0,0.00142]
[1778690468274,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690469490,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690469559,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690469615,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690469807,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690469876,59.29,79129.4,0.0,-0.99999,0.0,0.00143]
[1778690472309,59.29,79129.77,0.0,-0.99999,0.0,0.00143]
[1778690472383,59.29,79129.77,0.0,-0.99999,0.0,0.00143]
[1778690472409,59.29,79133.67,0.0,-0.99999,0.0,0.00144]
[1778690473309,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474310,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474353,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474369,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474474,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474559,59.29,79136.83,0.0,-0.99999,0.0,0.00145]
[1778690474660,59.29,79136.1,0.0,-0.99999,0.0,0.00145]
[1778690476330,59.29,79134.27,0.0,-0.99999,0.0,0.00145]
[1778690478310,59.29,79133.51,0.0,-0.99999,0.0,0.00144]
[1778690478474,59.29,79133.51,0.0,-0.99999,0.0,0.00144]
[1778690480309,59.29,79133.63,0.0,-0.99999,0.0,0.00144]
[1778690480482,59.29,79133.63,0.0,-0.99999,0.0,0.00144]
[1778690484310,59.3,79133.04,0.0,-0.99999,0.0,0.00144]
[1778690484398,59.3,79133.04,0.0,-0.99999,0.0,0.00144]
[1778690484481,59.3,79129.47,0.0,-0.99999,0.0,0.00143]
[1778690485437,59.3,79129.47,0.0,-0.99999,0.0,0.00143]
[1778690485518,59.3,79129.47,0.0,-0.99999,0.0,0.00143]
[1778690485559,59.3,79129.47,0.0,-0.99999,0.0,0.00143]
[1778690485603,59.3,79125.17,0.0,-0.99999,0.0,0.00142]
[1778690487407,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690488304,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690488309,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690488321,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690488558,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690488567,59.3,79122.16,0.0,-0.99999,0.0,0.00141]
[1778690491435,59.3,79121.39,0.0,-0.99999,0.0,0.00139]
[1778690492311,59.3,79121.39,0.0,-0.99999,0.0,0.00139]
[1778690492382,59.3,79121.39,0.0,-0.99999,0.0,0.00139]
[1778690492442,59.3,79119.8,0.0,-0.99999,0.0,0.00139]
[1778690493449,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494309,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494489,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494508,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494559,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494676,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494810,59.3,79116.49,0.0,-0.99999,0.0,0.00138]
[1778690494825,59.3,79113.37,0.0,-0.99999,0.0,0.00137]
[1778690495463,59.31,79117.62,0.0,-0.99999,0.0,0.00138]
[1778690496311,59.31,79117.62,0.0,-0.99999,0.0,0.00138]
[1778690496403,59.31,79117.62,0.0,-0.99999,0.0,0.00138]
[1778690498316,59.31,79119.72,0.0,-0.99999,0.0,0.00139]
[1778690498503,59.31,79119.72,0.0,-0.99999,0.0,0.00139]
[1778690500498,59.31,79121.94,0.0,-0.99999,0.0,0.0014]
[1778690502313,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690502439,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690502703,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690502808,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690502814,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690503058,59.31,79122.39,0.0,-0.99999,0.0,0.0014]
[1778690503158,59.31,79123.61,0.0,-0.99999,0.0,0.00141]
[1778690506313,59.31,79123.8,0.0,-0.99999,0.0,0.00141]
[1778690506441,59.31,79123.8,0.0,-0.99999,0.0,0.00141]
[1778690508310,59.32,79123.86,0.0,-0.99999,0.0,0.00141]
[1778690508511,59.32,79123.86,0.0,-0.99999,0.0,0.00141]
[1778690510314,59.32,79123.85,0.0,-0.99999,0.0,0.00141]
[1778690510486,59.32,79123.85,0.0,-0.99999,0.0,0.00141]
[1778690513763,59.32,79123.89,0.0,-0.99999,0.0,0.00141]
[1778690513791,59.32,79123.89,0.0,-0.99999,0.0,0.00141]
[1778690513807,59.32,79123.89,0.0,-0.99999,0.0,0.00141]
[1778690513853,59.32,79123.98,0.0,-0.99999,0.0,0.00141]
[1778690514311,59.32,79123.98,0.0,-0.99999,0.0,0.00141]
[1778690514473,59.32,79123.98,0.0,-0.99999,0.0,0.00141]
[1778690516311,59.32,79124.37,0.0,-0.99999,0.0,0.00141]
[1778690516457,59.32,79124.37,0.0,-0.99999,0.0,0.00141]
[1778690518224,59.32,79123.93,0.0,-0.99999,0.0,0.00141]
[1778690518312,59.32,79124.44,0.0,-0.99999,0.0,0.00141]
[1778690518369,59.32,79124.44,0.0,-0.99999,0.0,0.00141]
[1778690518561,59.32,79124.44,0.0,-0.99999,0.0,0.00141]
[1778690518610,59.32,79124.44,0.0,-0.99999,0.0,0.00141]
[1778690518625,59.32,79126.64,0.0,-0.99999,0.0,0.00142]
[1778690519632,59.33,79128.25,0.0,-0.99999,0.0,0.00143]
[1778690520311,59.33,79128.25,0.0,-0.99999,0.0,0.00143]
[1778690520504,59.33,79128.25,0.0,-0.99999,0.0,0.00143]
[1778690520639,59.33,79125.56,0.0,-0.99999,0.0,0.00142]
[1778690522310,59.33,79125.07,0.0,-0.99999,0.0,0.00142]
[1778690522501,59.33,79125.07,0.0,-0.99999,0.0,0.00142]
[1778690522657,59.33,79125.69,0.0,-0.99999,0.0,0.00142]
[1778690524113,59.33,79125.69,0.0,-0.99999,0.0,0.00142]
[1778690524220,59.33,79125.69,0.0,-0.99999,0.0,0.00142]
[1778690524214,59.33,79130.69,0.0,-0.99999,0.0,0.00144]
[1778690524311,59.33,79130.69,0.0,-0.99999,0.0,0.00144]
[1778690525681,59.33,79132.93,0.0,-0.99999,0.0,0.00144]
[1778690527594,59.33,79133.04,0.0,-0.99999,0.0,0.00144]
[1778690527713,59.33,79133.04,0.0,-0.99999,0.0,0.00144]
[1778690527807,59.33,79133.04,0.0,-0.99999,0.0,0.00144]
[1778690527814,59.33,79133.41,0.0,-0.99999,0.0,0.00144]
[1778690528873,59.33,79133.41,0.0,-0.99999,0.0,0.00144]
[1778690528946,59.33,79133.41,0.0,-0.99999,0.0,0.00144]
[1778690529057,59.33,79133.41,0.0,-0.99999,0.0,0.00144]
[1778690529159,59.33,79125.32,0.0,-0.99999,0.0,0.00142]
[1778690529708,59.33,79124.09,0.0,-0.99999,0.0,0.00142]
[1778690534080,59.33,79123.95,0.0,-0.99999,0.0,0.00142]
[1778690534175,59.33,79123.95,0.0,-0.99999,0.0,0.00142]
[1778690534191,59.33,79123.95,0.0,-0.99999,0.0,0.00142]
[1778690534181,59.34,79124.19,0.0,-0.99999,0.0,0.00142]
[1778690534315,59.34,79124.19,0.0,-0.99999,0.0,0.00142]
[1778690534323,59.34,79124.19,0.0,-0.99999,0.0,0.00142]
[1778690534360,59.34,79124.19,0.0,-0.99999,0.0,0.00142]
[1778690534743,59.34,79123.39,0.0,-0.99999,0.0,0.00142]
[1778690536311,59.34,79122.72,0.0,-0.99999,0.0,0.00141]
[1778690536453,59.34,79122.72,0.0,-0.99999,0.0,0.00141]
[1778690536547,59.34,79122.72,0.0,-0.99999,0.0,0.00141]
[1778690538311,59.34,79122.53,0.0,-0.99999,0.0,0.00141]
[1778690538436,59.34,79122.53,0.0,-0.99999,0.0,0.00141]
[1778690538771,59.34,79118.76,0.0,-0.99999,0.0,0.0014]
[1778690541649,59.34,79119.43,0.0,-0.99999,0.0,0.00141]
[1778690541807,59.34,79119.43,0.0,-0.99999,0.0,0.00141]
[1778690541894,59.34,79119.43,0.0,-0.99999,0.0,0.00141]
[1778690541908,59.34,79121.25,0.0,-0.99999,0.0,0.00141]
[1778690542311,59.34,79121.25,0.0,-0.99999,0.0,0.00141]
[1778690542443,59.34,79121.25,0.0,-0.99999,0.0,0.00141]
[1778690542799,59.34,79124.75,0.0,-0.99999,0.0,0.00142]
[1778690543806,59.34,79127.59,0.0,-0.99999,0.0,0.00143]
[1778690544310,59.34,79127.59,0.0,-0.99999,0.0,0.00143]
[1778690544519,59.34,79127.59,0.0,-0.99999,0.0,0.00143]
[1778690544813,59.34,79129.07,0.0,-0.99999,0.0,0.00144]
[1778690546308,59.34,79129.21,0.0,-0.99999,0.0,0.00144]
[1778690546408,59.34,79129.21,0.0,-0.99999,0.0,0.00144]
[1778690546827,59.34,79129.44,0.0,-0.99999,0.0,0.00144]
[1778690550308,59.35,79130.17,0.0,-0.99999,0.0,0.00144]
[1778690550427,59.35,79130.17,0.0,-0.99999,0.0,0.00144]
[1778690550943,59.35,79130.17,0.0,-0.99999,0.0,0.00144]
[1778690551116,59.35,79130.17,0.0,-0.99999,0.0,0.00144]
[1778690551198,59.35,79130.07,0.0,-0.99999,0.0,0.00143]
[1778690552234,59.35,79134.16,0.0,-0.99999,0.0,0.00144]
[1778690554307,59.35,79134.51,0.0,-0.99999,0.0,0.00144]
[1778690554378,59.35,79134.51,0.0,-0.99999,0.0,0.00144]
[1778690554883,59.35,79134.93,0.0,-0.99999,0.0,0.00144]
[1778690556309,59.35,79134.88,0.0,-0.99999,0.0,0.00144]
[1778690556483,59.35,79134.88,0.0,-0.99999,0.0,0.00144]
[1778690556897,59.35,79135.01,0.0,-0.99999,0.0,0.00144]
[1778690560309,59.35,79134.73,0.0,-0.99999,0.0,0.00144]
[1778690560461,59.35,79134.73,0.0,-0.99999,0.0,0.00144]
[1778690560555,59.35,79134.73,0.0,-0.99999,0.0,0.00144]
[1778690564309,59.35,79134.78,0.0,-0.99999,0.0,0.00144]
[1778690564439,59.35,79135.47,0.0,-0.99999,0.0,0.00145]
[1778690564957,59.35,79137.81,0.0,-0.99999,0.0,0.00145]
[1778690566034,59.35,79137.81,0.0,-0.99999,0.0,0.00145]
[1778690566057,59.35,79137.81,0.0,-0.99999,0.0,0.00145]
[1778690566174,59.35,79137.81,0.0,-0.99999,0.0,0.00145]
[1778690566183,59.35,79138.7,0.0,-0.99999,0.0,0.00146]
[1778690566971,59.35,79139.9,0.0,-0.99999,0.0,0.00146]
[1778690568307,59.35,79139.9,0.0,-0.99999,0.0,0.00146]
[1778690568437,59.35,79139.86,0.0,-0.99999,0.0,0.00146]
[1778690568985,59.35,79138.27,0.0,-0.99999,0.0,0.00146]
[1778690570309,59.35,79138.27,0.0,-0.99999,0.0,0.00146]
[1778690569992,59.35,79139.69,0.0,-0.99999,0.0,0.00146]
[1778690570464,59.35,79139.69,0.0,-0.99999,0.0,0.00146]
[1778690570999,59.35,79139.76,0.0,-0.99999,0.0,0.00146]
[1778690574311,59.35,79139.87,0.0,-0.99999,0.0,0.00146]
[1778690574489,59.35,79139.25,0.0,-0.99999,0.0,0.00146]
[1778690575030,59.35,79139.34,0.0,-0.99999,0.0,0.00146]
[1778690578309,59.35,79139.28,0.0,-0.99999,0.0,0.00146]
[1778690578502,59.35,79139.11,0.0,-0.99999,0.0,0.00146]
[1778690579058,59.35,79138.88,0.0,-0.99999,0.0,0.00146]
[1778690582312,59.35,79138.67,0.0,-0.99999,0.0,0.00146]
[1778690582319,59.35,79138.67,0.0,-0.99999,0.0,0.00146]
[1778690582481,59.35,79138.67,0.0,-0.99999,0.0,0.00146]
[1778690584310,59.35,79138.66,0.0,-0.99999,0.0,0.00146]
[1778690584444,59.35,79138.71,0.0,-0.99999,0.0,0.00146]
[1778690585100,59.35,79136.78,0.0,-0.99999,0.0,0.00145]
[1778690587114,59.35,79135.96,0.0,-0.99999,0.0,0.00145]
[1778690591142,59.35,79136.88,0.0,-0.99999,0.0,0.00145]
[1778690592149,59.35,79139.77,0.0,-0.99999,0.0,0.00146]
[1778690593156,59.35,79141.04,0.0,-0.99999,0.0,0.00146]
[1778690595170,59.35,79140.4,0.0,-0.99999,0.0,0.00146]
[1778690595431,59.35,79140.4,0.0,-0.99999,0.0,0.00146]
[1778690596134,59.35,79140.4,0.0,-0.99999,0.0,0.00146]
[1778690598191,59.35,79142.42,0.0,-0.99999,0.0,0.00147]
[1778690600205,59.35,79143.11,0.0,-0.99999,0.0,0.00147]
[1778690606247,59.35,79141.44,0.0,-0.99999,0.0,0.00147]
[1778690607254,59.35,79140.2,0.0,-0.99999,0.0,0.00146]
[1778690609268,59.36,79140.85,0.0,-0.99999,0.0,0.00146]
[1778690610275,59.36,79137.63,0.0,-0.99999,0.0,0.00145]
[1778690613296,59.36,79135.82,0.0,-0.99999,0.0,0.00143]
[1778690614304,59.36,79134.25,0.0,-0.99999,0.0,0.00143]
[1778690619339,59.36,79134.38,0.0,-0.99999,0.0,0.00143]
[1778690622360,59.36,79132.96,0.0,-0.99999,0.0,0.00143]
[1778690627396,59.36,79125.07,0.0,-0.99999,0.0,0.0014]
[1778690628402,59.36,79121.55,0.0,-0.99999,0.0,0.00139]
[1778690629409,59.36,79115.49,0.0,-0.99999,0.0,0.00137]
[1778690632430,59.36,79116.71,0.0,-0.99999,0.0,0.00138]
[1778690637465,59.36,79116.44,0.0,-0.99999,0.0,0.00137]
[1778690642500,59.36,79112.74,0.0,-0.99999,0.0,0.00136]
[1778690643507,59.36,79111.81,0.0,-0.99999,0.0,0.00136]
[1778690645521,59.36,79109.9,0.0,-0.99999,0.0,0.00135]
[1778690646528,59.36,79102.96,0.0,-0.99999,0.0,0.00133]
[1778690647535,59.36,79098.28,0.0,-0.99999,0.0,0.00132]
[1778690648542,59.36,79096.15,0.0,-0.99999,0.0,0.00131]
[1778690653578,59.36,79096.04,0.0,-0.99999,0.0,0.00131]
[1778690654585,59.36,79092.19,0.0,-0.99999,0.0,0.0013]
[1778690656034,59.36,79092.19,0.0,-0.99999,0.0,0.0013]
[1778690656136,59.36,79086.79,0.0,-0.99999,0.0,0.00129]
[1778690656607,59.36,79102.0,0.0,-0.99999,0.0,0.00133]
[1778690657614,59.36,79112.65,0.0,-0.99999,0.0,0.00136]
[1778690658621,59.36,79112.15,0.0,-0.99999,0.0,0.00136]
[1778690659701,59.36,79112.15,0.0,-0.99999,0.0,0.00136]
[1778690660354,59.36,79112.15,0.0,-0.99999,0.0,0.00136]
[1778690660558,59.36,79111.97,0.0,-0.99999,0.0,0.00136]
[1778690660635,59.36,79111.08,0.0,-0.99999,0.0,0.00136]
[1778690661817,59.36,79111.08,0.0,-0.99999,0.0,0.00136]
[1778690661951,59.36,79111.08,0.0,-0.99999,0.0,0.00136]
[1778690662058,59.36,79111.08,0.0,-0.99999,0.0,0.00136]
[1778690663656,59.36,79111.96,0.0,-0.99999,0.0,0.00136]
[1778690664663,59.36,79111.24,0.0,-0.99999,0.0,0.00136]
[1778690666677,59.36,79113.09,0.0,-0.99999,0.0,0.00136]
[1778690671712,59.36,79115.15,0.0,-0.99999,0.0,0.00136]
[1778690675581,59.36,79114.58,0.0,-0.99999,0.0,0.00135]
[1778690675646,59.36,79114.58,0.0,-0.99999,0.0,0.00135]
[1778690675808,59.36,79114.58,0.0,-0.99999,0.0,0.00135]
[1778690681782,59.36,79114.81,0.0,-0.99999,0.0,0.00135]
[1778690682789,59.36,79114.15,0.0,-0.99999,0.0,0.00135]
[1778690683651,59.36,79114.15,0.0,-0.99999,0.0,0.00135]
[1778690683716,59.36,79114.15,0.0,-0.99999,0.0,0.00135]
[1778690683807,59.36,79114.15,0.0,-0.99999,0.0,0.00135]
[1778690687824,59.36,79116.12,0.0,-0.99999,0.0,0.00136]
[1778690689338,59.36,79116.12,0.0,-0.99999,0.0,0.00136]
[1778690689391,59.36,79117.95,0.0,-0.99999,0.0,0.00136]
[1778690689467,59.36,79117.95,0.0,-0.99999,0.0,0.00136]
[1778690689558,59.36,79117.95,0.0,-0.99999,0.0,0.00136]
[1778690689838,59.36,79117.11,0.0,-0.99999,0.0,0.00136]
[1778690692859,59.36,79115.92,0.0,-0.99999,0.0,0.00136]
[1778690694668,59.36,79115.43,0.0,-0.99999,0.0,0.00136]
[1778690694809,59.36,79115.43,0.0,-0.99999,0.0,0.00136]
[1778690694822,59.36,79115.43,0.0,-0.99999,0.0,0.00136]
[1778690695061,59.36,79115.43,0.0,-0.99999,0.0,0.00136]
[1778690695162,59.36,79114.78,0.0,-0.99999,0.0,0.00135]
[1778690698901,59.36,79114.09,0.0,-0.99999,0.0,0.00135]
[1778690703936,59.36,79114.42,0.0,-0.99999,0.0,0.00135]
[1778690705434,59.36,79114.42,0.0,-0.99999,0.0,0.00135]
[1778690705807,59.36,79114.42,0.0,-0.99999,0.0,0.00135]
[1778690709902,59.36,79114.68,0.0,-0.99999,0.0,0.00135]
[1778690710059,59.36,79114.68,0.0,-0.99999,0.0,0.00135]
[1778690710158,59.36,79108.91,0.0,-0.99999,0.0,0.00134]
[1778690710985,59.36,79106.14,0.0,-0.99999,0.0,0.00133]
[1778690711992,59.36,79104.54,0.0,-0.99999,0.0,0.00132]
[1778690712999,59.36,79103.56,0.0,-0.99999,0.0,0.00132]
[1778690714006,59.36,79104.16,0.0,-0.99999,0.0,0.00132]
[1778690715013,59.36,79106.69,0.0,-0.99999,0.0,0.00133]
[1778690716021,59.36,79107.84,0.0,-0.99999,0.0,0.00133]
[1778690717645,59.36,79108.15,0.0,-0.99999,0.0,0.00134]
[1778690717809,59.36,79108.15,0.0,-0.99999,0.0,0.00134]
[1778690718035,59.36,79109.37,0.0,-0.99999,0.0,0.00134]
[1778690720049,59.36,79108.13,0.0,-0.99999,0.0,0.00134]
[1778690721056,59.36,79107.52,0.0,-0.99999,0.0,0.00133]
[1778690722063,59.36,79105.18,0.0,-0.99999,0.0,0.00133]
[1778690723070,59.36,79104.17,0.0,-0.99999,0.0,0.00132]
[1778690724034,59.36,79104.17,0.0,-0.99999,0.0,0.00132]
[1778690724059,59.36,79104.17,0.0,-0.99999,0.0,0.00132]
[1778690724080,59.36,79104.17,0.0,-0.99999,0.0,0.00132]
[1778690724308,59.36,79104.17,0.0,-0.99999,0.0,0.00132]
[1778690724409,59.36,79103.09,0.0,-0.99999,0.0,0.00132]
[1778690728125,59.36,79101.92,0.0,-0.99999,0.0,0.00132]
[1778690732153,59.36,79099.76,0.0,-0.99999,0.0,0.0013]
[1778690732712,59.36,79099.76,0.0,-0.99999,0.0,0.0013]
[1778690732809,59.36,79099.76,0.0,-0.99999,0.0,0.0013]
[1778690732862,59.36,79099.76,0.0,-0.99999,0.0,0.0013]
[1778690733059,59.36,79099.76,0.0,-0.99999,0.0,0.0013]
[1778690739202,59.36,79099.57,0.0,-0.99999,0.0,0.0013]
[1778690741360,59.36,79099.82,0.0,-0.99999,0.0,0.0013]
[1778690741488,59.36,79099.82,0.0,-0.99999,0.0,0.0013]
[1778690741564,59.36,79099.89,0.0,-0.99999,0.0,0.0013]
[1778690744237,59.36,79102.07,0.0,-0.99999,0.0,0.0013]
[1778690745244,59.36,79101.38,0.0,-0.99999,0.0,0.0013]
[1778690747258,59.36,79099.44,0.0,-0.99999,0.0,0.0013]
[1778690748329,59.36,79099.44,0.0,-0.99999,0.0,0.0013]
[1778690748341,59.36,79099.44,0.0,-0.99999,0.0,0.0013]
[1778690748558,59.36,79099.13,0.0,-0.99999,0.0,0.0013]
[1778690752293,59.36,79096.03,0.0,-0.99999,0.0,0.00129]
[1778690753300,59.36,79092.3,0.0,-0.99999,0.0,0.00128]
[1778690754156,59.36,79092.3,0.0,-0.99999,0.0,0.00128]
[1778690754214,59.36,79092.3,0.0,-0.99999,0.0,0.00128]
[1778690754309,59.36,79092.3,0.0,-0.99999,0.0,0.00128]
[1778690754317,59.36,79090.61,0.0,-0.99999,0.0,0.00127]
[1778690756321,59.36,79091.33,0.0,-0.99999,0.0,0.00127]
[1778690757330,59.36,79094.26,0.0,-0.99999,0.0,0.00128]
[1778690758336,59.36,79097.69,0.0,-0.99999,0.0,0.00129]
[1778690759343,59.36,79102.42,0.0,-0.99999,0.0,0.0013]
[1778690759585,59.36,79102.42,0.0,-0.99999,0.0,0.0013]
[1778690759699,59.36,79102.42,0.0,-0.99999,0.0,0.0013]
[1778690759810,59.36,79102.42,0.0,-0.99999,0.0,0.0013]
[1778690760359,59.36,79102.42,0.0,-0.99999,0.0,0.0013]
[1778690761811,59.36,79102.59,0.0,-0.99999,0.0,0.0013]
[1778690762038,59.36,79102.59,0.0,-0.99999,0.0,0.0013]
[1778690762060,59.36,79102.59,0.0,-0.99999,0.0,0.0013]
[1778690762365,59.36,79102.49,0.0,-0.99999,0.0,0.0013]
[1778690763808,59.36,79102.76,0.0,-0.99999,0.0,0.00131]
[1778690764054,59.36,79102.76,0.0,-0.99999,0.0,0.00131]
[1778690764307,59.36,79102.76,0.0,-0.99999,0.0,0.00131]
[1778690765386,59.36,79107.62,0.0,-0.99999,0.0,0.00132]
[1778690765916,59.36,79107.62,0.0,-0.99999,0.0,0.00132]
[1778690766393,59.36,79110.63,0.0,-0.99999,0.0,0.00133]
[1778690767809,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690768241,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690768308,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690768319,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690768342,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690768560,59.36,79109.77,0.0,-0.99999,0.0,0.00133]
[1778690774449,59.36,79112.18,0.0,-0.99999,0.0,0.00133]
[1778690776003,59.36,79112.43,0.0,-0.99999,0.0,0.00133]
[1778690776058,59.36,79112.43,0.0,-0.99999,0.0,0.00133]
[1778690776463,59.36,79108.89,0.0,-0.99999,0.0,0.00132]
[1778690776972,59.36,79108.89,0.0,-0.99999,0.0,0.00132]
[1778690777042,59.36,79108.89,0.0,-0.99999,0.0,0.00132]
[1778690777061,59.36,79108.89,0.0,-0.99999,0.0,0.00132]
[1778690777470,59.36,79107.29,0.0,-0.99999,0.0,0.00132]
[1778690778477,59.36,79105.17,0.0,-0.99999,0.0,0.00131]
[1778690778901,59.36,79105.17,0.0,-0.99999,0.0,0.00131]
[1778690779057,59.36,79105.17,0.0,-0.99999,0.0,0.00131]
[1778690780540,59.36,79105.33,0.0,-0.99999,0.0,0.00131]
[1778690781814,59.36,79105.33,0.0,-0.99999,0.0,0.00131]
[1778690781880,59.36,79105.33,0.0,-0.99999,0.0,0.00131]
[1778690782060,59.36,79105.33,0.0,-0.99999,0.0,0.00131]
[1778690783546,59.36,79104.49,0.0,-0.99999,0.0,0.00131]
[1778690783570,59.36,79104.49,0.0,-0.99999,0.0,0.00131]
[1778690785245,59.36,79105.15,0.0,-0.99999,0.0,0.00131]
[1778690785310,59.36,79105.15,0.0,-0.99999,0.0,0.00131]
[1778690785313,59.36,79105.15,0.0,-0.99999,0.0,0.00131]
[1778690785526,59.36,79103.92,0.0,-0.99999,0.0,0.00131]
[1778690785560,59.36,79103.92,0.0,-0.99999,0.0,0.00131]
[1778690786533,59.36,79102.32,0.0,-0.99999,0.0,0.0013]
[1778690790561,59.36,79104.32,0.0,-0.99999,0.0,0.00131]
[1778690791568,59.36,79105.54,0.0,-0.99999,0.0,0.0013]
[1778690792575,59.36,79103.92,0.0,-0.99999,0.0,0.00129]
[1778690794637,59.36,79102.96,0.0,-0.99999,0.0,0.00129]
[1778690794808,59.36,79102.96,0.0,-0.99999,0.0,0.00129]
[1778690795376,59.36,79102.96,0.0,-0.99999,0.0,0.00129]
[1778690795446,59.36,79102.96,0.0,-0.99999,0.0,0.00129]
[1778690795536,59.36,79103.31,0.0,-0.99999,0.0,0.00129]
[1778690795561,59.36,79103.31,0.0,-0.99999,0.0,0.00129]
[1778690800632,59.36,79102.06,0.0,-0.99999,0.0,0.00129]
[1778690803703,59.36,79102.69,0.0,-0.99999,0.0,0.00129]
[1778690803810,59.36,79102.69,0.0,-0.99999,0.0,0.00129]
[1778690804443,59.36,79102.69,0.0,-0.99999,0.0,0.00129]
[1778690804514,59.36,79100.26,0.0,-0.99999,0.0,0.00128]
[1778690804563,59.36,79100.26,0.0,-0.99999,0.0,0.00128]
[1778690804589,59.36,79100.26,0.0,-0.99999,0.0,0.00128]
[1778690804810,59.36,79100.26,0.0,-0.99999,0.0,0.00128]
[1778690804910,59.36,79100.72,0.0,-0.99999,0.0,0.00129]
[1778690810007,59.36,79100.44,0.0,-0.99999,0.0,0.00128]
[1778690810061,59.36,79100.44,0.0,-0.99999,0.0,0.00128]
[1778690810444,59.36,79100.44,0.0,-0.99999,0.0,0.00128]
[1778690810545,59.36,79100.16,0.0,-0.99999,0.0,0.00128]
[1778690810561,59.36,79100.16,0.0,-0.99999,0.0,0.00128]
[1778690810702,59.36,79100.19,0.0,-0.99999,0.0,0.00128]
[1778690815737,59.36,79101.51,0.0,-0.99999,0.0,0.00129]
[1778690816744,59.36,79103.52,0.0,-0.99999,0.0,0.00129]
[1778690818548,59.36,79103.52,0.0,-0.99999,0.0,0.00129]
[1778690818565,59.36,79114.05,0.0,-0.99999,0.0,0.00132]
[1778690818760,59.36,79117.17,0.0,-0.99999,0.0,0.00133]
[1778690819627,59.36,79117.17,0.0,-0.99999,0.0,0.00133]
[1778690819701,59.36,79117.17,0.0,-0.99999,0.0,0.00133]
[1778690819813,59.36,79117.17,0.0,-0.99999,0.0,0.00133]
[1778690819911,59.36,79118.25,0.0,-0.99999,0.0,0.00134]
[1778690821781,59.36,79116.46,0.0,-0.99999,0.0,0.00133]
[1778690822788,59.36,79113.37,0.0,-0.99999,0.0,0.00132]
[1778690823931,59.36,79113.37,0.0,-0.99999,0.0,0.00132]
[1778690824059,59.36,79113.37,0.0,-0.99999,0.0,0.00132]
[1778690824862,59.36,79114.04,0.0,-0.99999,0.0,0.00132]
[1778690824893,59.36,79114.04,0.0,-0.99999,0.0,0.00132]
[1778690825060,59.36,79114.04,0.0,-0.99999,0.0,0.00132]
[1778690825095,59.36,79115.66,0.0,-0.99999,0.0,0.00133]
[1778690825809,59.36,79121.52,0.0,-0.99999,0.0,0.00135]
[1778690826816,59.36,79126.82,0.0,-0.99999,0.0,0.00136]
[1778690827888,59.36,79126.82,0.0,-0.99999,0.0,0.00136]
[1778690828058,59.36,79126.82,0.0,-0.99999,0.0,0.00136]
[1778690828159,59.36,79130.29,0.0,-0.99999,0.0,0.00137]
[1778690829172,59.36,79130.29,0.0,-0.99999,0.0,0.00137]
[1778690829303,59.36,79130.29,0.0,-0.99999,0.0,0.00137]
[1778690829309,59.36,79130.29,0.0,-0.99999,0.0,0.00137]
[1778690829327,59.36,79131.5,0.0,-0.99999,0.0,0.00138]
[1778690829837,59.36,79133.38,0.0,-0.99999,0.0,0.00138]
[1778690830844,59.36,79135.57,0.0,-0.99999,0.0,0.00139]
[1778690831851,59.36,79137.17,0.0,-0.99999,0.0,0.00139]
[1778690836886,59.36,79138.12,0.0,-0.99999,0.0,0.0014]
[1778690839868,59.36,79137.61,0.0,-0.99999,0.0,0.0014]
[1778690840058,59.36,79137.61,0.0,-0.99999,0.0,0.0014]
[1778690840914,59.36,79144.03,0.0,-0.99999,0.0,0.00142]
[1778690842759,59.37,79145.17,0.0,-0.99999,0.0,0.00142]
[1778690842809,59.37,79145.17,0.0,-0.99999,0.0,0.00142]
[1778690842850,59.37,79145.17,0.0,-0.99999,0.0,0.00142]
[1778690843060,59.37,79145.17,0.0,-0.99999,0.0,0.00142]
[1778690843116,59.37,79147.77,0.0,-0.99999,0.0,0.00143]
[1778690844288,59.37,79147.77,0.0,-0.99999,0.0,0.00143]
[1778690844308,59.37,79147.77,0.0,-0.99999,0.0,0.00143]
[1778690845949,59.37,79149.86,0.0,-0.99999,0.0,0.00144]
[1778690846956,59.37,79151.69,0.0,-0.99999,0.0,0.00144]
[1778690851808,59.37,79151.84,0.0,-0.99999,0.0,0.00144]
[1778690851963,59.37,79151.84,0.0,-0.99999,0.0,0.00144]
[1778690852031,59.37,79151.84,0.0,-0.99999,0.0,0.00144]
[1778690852059,59.37,79151.84,0.0,-0.99999,0.0,0.00144]
[1778690852064,59.37,79151.84,0.0,-0.99999,0.0,0.00143]
[1778690859040,59.37,79151.61,0.0,-0.99999,0.0,0.00143]
[1778690862061,59.38,79156.92,0.0,-0.99999,0.0,0.00145]
[1778690863068,59.38,79160.55,0.0,-0.99999,0.0,0.00146]
[1778690864075,59.39,79164.15,0.0,-0.99999,0.0,0.00148]
[1778690865877,59.39,79164.42,0.0,-0.99999,0.0,0.00148]
[1778690866065,59.39,79164.42,0.0,-0.99999,0.0,0.00148]
[1778690866090,59.39,79168.82,0.0,-0.99999,0.0,0.00149]
[1778690867096,59.4,79173.09,0.0,-0.99999,0.0,0.00151]
[1778690869110,59.41,79176.12,0.0,-0.99999,0.0,0.00152]
[1778690870352,59.41,79176.12,0.0,-0.99999,0.0,0.00152]
[1778690870554,59.41,79176.12,0.0,-0.99999,0.0,0.00152]
[1778690870559,59.41,79176.12,0.0,-0.99999,0.0,0.00152]
[1778690870622,59.41,79175.92,0.0,-0.99999,0.0,0.00152]
[1778690870807,59.41,79175.92,0.0,-0.99999,0.0,0.00152]
[1778690871124,59.41,79175.13,0.0,-0.99999,0.0,0.00152]
[1778690875256,59.41,79174.15,0.0,-0.99999,0.0,0.00152]
[1778690875306,59.41,79174.15,0.0,-0.99999,0.0,0.00152]
[1778690875507,59.41,79174.15,0.0,-0.99999,0.0,0.00152]
[1778690875561,59.41,79174.15,0.0,-0.99999,0.0,0.00152]
[1778690875581,59.41,79174.15,0.0,-0.99999,0.0,0.00152]
[1778690875606,59.41,79171.99,0.0,-0.99999,0.0,0.00151]
[1778690875809,59.41,79171.99,0.0,-0.99999,0.0,0.00151]
[1778690876162,59.41,79170.05,0.0,-0.99999,0.0,0.0015]
[1778690878176,59.41,79171.98,0.0,-0.99999,0.0,0.00151]
[1778690882612,59.41,79173.23,0.0,-0.99999,0.0,0.00151]
[1778690882807,59.41,79173.79,0.0,-0.99999,0.0,0.00152]
[1778690883189,59.41,79173.79,0.0,-0.99999,0.0,0.00152]
[1778690883309,59.41,79173.79,0.0,-0.99999,0.0,0.00152]
[1778690883315,59.41,79173.79,0.0,-0.99999,0.0,0.00152]
[1778690883559,59.41,79173.79,0.0,-0.99999,0.0,0.00152]
[1778690883560,59.41,79175.08,0.0,-0.99999,0.0,0.00152]
[1778690889253,59.41,79174.44,0.0,-0.99999,0.0,0.00152]
[1778690891267,59.41,79179.72,0.0,-0.99999,0.0,0.00154]
[1778690892161,59.41,79179.72,0.0,-0.99999,0.0,0.00154]
[1778690892307,59.41,79179.72,0.0,-0.99999,0.0,0.00154]
[1778690893146,59.41,79180.84,0.0,-0.99999,0.0,0.00154]
[1778690893216,59.41,79180.84,0.0,-0.99999,0.0,0.00154]
[1778690893313,59.41,79180.84,0.0,-0.99999,0.0,0.00154]
[1778690893399,59.41,79178.4,0.0,-0.99999,0.0,0.00153]
[1778690894288,59.41,79176.48,0.0,-0.99999,0.0,0.00153]
[1778690898381,59.41,79176.28,0.0,-0.99999,0.0,0.00153]
[1778690898558,59.41,79176.28,0.0,-0.99999,0.0,0.00153]
[1778690899723,59.41,79176.45,0.0,-0.99999,0.0,0.00153]
[1778690899809,59.41,79176.45,0.0,-0.99999,0.0,0.00153]
[1778690899859,59.41,79176.45,0.0,-0.99999,0.0,0.00153]
[1778690900059,59.41,79176.45,0.0,-0.99999,0.0,0.00153]
[1778690900330,59.41,79179.41,0.0,-0.99999,0.0,0.00154]
[1778690901337,59.41,79181.38,0.0,-0.99999,0.0,0.00154]
[1778690903004,59.41,79181.47,0.0,-0.99999,0.0,0.00154]
[1778690903057,59.41,79181.47,0.0,-0.99999,0.0,0.00154]
[1778690906160,59.41,79180.38,0.0,-0.99999,0.0,0.00154]
[1778690906301,59.41,79180.38,0.0,-0.99999,0.0,0.00154]
[1778690906309,59.41,79180.38,0.0,-0.99999,0.0,0.00154]
[1778690906372,59.41,79181.1,0.0,-0.99999,0.0,0.00154]
[1778690911448,59.41,79181.33,0.0,-0.99999,0.0,0.00153]
[1778690913060,59.41,79181.51,0.0,-0.99999,0.0,0.00153]
[1778690913309,59.41,79181.51,0.0,-0.99999,0.0,0.00153]
[1778690913570,59.41,79181.51,0.0,-0.99999,0.0,0.00153]
[1778690913692,59.41,79181.62,0.0,-0.99999,0.0,0.00153]
[1778690913809,59.41,79181.62,0.0,-0.99999,0.0,0.00153]
[1778690914469,59.41,79182.28,0.0,-0.99999,0.0,0.00153]
[1778690916483,59.41,79184.32,0.0,-0.99999,0.0,0.00154]
[1778690921518,59.41,79184.28,0.0,-0.99999,0.0,0.00154]
[1778690923532,59.41,79186.35,0.0,-0.99999,0.0,0.00154]
[1778690923871,59.41,79186.35,0.0,-0.99999,0.0,0.00154]
[1778690924057,59.41,79186.35,0.0,-0.99999,0.0,0.00154]
[1778690924816,59.41,79187.07,0.0,-0.99999,0.0,0.00155]
[1778690925017,59.41,79187.07,0.0,-0.99999,0.0,0.00155]
[1778690925058,59.41,79187.07,0.0,-0.99999,0.0,0.00155]
[1778690925546,59.41,79185.17,0.0,-0.99999,0.0,0.00154]
[1778690925919,59.41,79185.17,0.0,-0.99999,0.0,0.00154]
[1778690926063,59.41,79185.17,0.0,-0.99999,0.0,0.00154]
[1778690926553,59.41,79183.93,0.0,-0.99999,0.0,0.00153]
[1778690927560,59.41,79185.24,0.0,-0.99999,0.0,0.00154]
[1778690928567,59.41,79183.28,0.0,-0.99999,0.0,0.00153]
[1778690929360,59.41,79183.28,0.0,-0.99999,0.0,0.00153]
[1778690929488,59.41,79183.28,0.0,-0.99999,0.0,0.00153]
[1778690929562,59.41,79183.28,0.0,-0.99999,0.0,0.00153]
[1778690929621,59.41,79181.42,0.0,-0.99999,0.0,0.00153]
[1778690929945,59.41,79181.42,0.0,-0.99999,0.0,0.00153]
[1778690930067,59.41,79181.42,0.0,-0.99999,0.0,0.00153]
[1778690930581,59.41,79180.16,0.0,-0.99999,0.0,0.00152]
[1778690934306,59.41,79180.22,0.0,-0.99999,0.0,0.00152]
[1778690934558,59.41,79180.22,0.0,-0.99999,0.0,0.00152]
[1778690939644,59.41,79180.16,0.0,-0.99999,0.0,0.00152]
[1778690939900,59.41,79180.16,0.0,-0.99999,0.0,0.00152]
[1778690939968,59.41,79180.16,0.0,-0.99999,0.0,0.00152]
[1778690940058,59.41,79180.16,0.0,-0.99999,0.0,0.00152]
[1778690940654,59.41,79180.47,0.0,-0.99999,0.0,0.00152]
[1778690943636,59.41,79180.21,0.0,-0.99999,0.0,0.00152]
[1778690943810,59.41,79180.06,0.0,-0.99999,0.0,0.00153]
[1778690945386,59.42,79180.88,0.0,-0.99999,0.0,0.00153]
[1778690945628,59.42,79180.88,0.0,-0.99999,0.0,0.00153]
[1778690950734,59.43,79190.49,0.0,-0.99999,0.0,0.00157]
[1778690952135,59.43,79190.49,0.0,-0.99999,0.0,0.00157]
[1778690952174,59.43,79191.46,0.0,-0.99999,0.0,0.00157]
[1778690953019,59.43,79191.46,0.0,-0.99999,0.0,0.00157]
[1778690953083,59.43,79191.46,0.0,-0.99999,0.0,0.00157]
[1778690953166,59.43,79191.08,0.0,-0.99999,0.0,0.00157]
[1778690954360,59.43,79191.08,0.0,-0.99999,0.0,0.00157]
[1778690955767,59.43,79188.84,0.0,-0.99999,0.0,0.00156]
[1778690957077,59.43,79188.84,0.0,-0.99999,0.0,0.00156]
[1778690957307,59.43,79188.84,0.0,-0.99999,0.0,0.00156]
[1778690957393,59.43,79184.71,0.0,-0.99999,0.0,0.00155]
[1778690958602,59.43,79184.71,0.0,-0.99999,0.0,0.00155]
[1778690958650,59.43,79182.73,0.0,-0.99999,0.0,0.00154]
[1778690958812,59.43,79182.73,0.0,-0.99999,0.0,0.00154]
[1778690958837,59.43,79182.73,0.0,-0.99999,0.0,0.00154]
[1778690959058,59.43,79182.73,0.0,-0.99999,0.0,0.00154]
[1778690959159,59.43,79180.91,0.0,-0.99999,0.0,0.00154]
[1778690960570,59.43,79179.37,0.0,-0.99999,0.0,0.00153]
[1778690960802,59.43,79171.33,0.0,-0.99999,0.0,0.00151]
[1778690961809,59.43,79166.4,0.0,-0.99999,0.0,0.00149]
[1778690963410,59.43,79166.4,0.0,-0.99999,0.0,0.00149]
[1778690963469,59.43,79166.4,0.0,-0.99999,0.0,0.00149]
[1778690963563,59.43,79166.4,0.0,-0.99999,0.0,0.00149]
[1778690963621,59.43,79163.94,0.0,-0.99999,0.0,0.00148]
[1778690966844,59.43,79160.28,0.0,-0.99999,0.0,0.00147]
[1778690967851,59.43,79157.21,0.0,-0.99999,0.0,0.00146]
[1778690969805,59.43,79156.27,0.0,-0.99999,0.0,0.00146]
[1778690969975,59.43,79156.27,0.0,-0.99999,0.0,0.00146]
[1778690970060,59.43,79156.27,0.0,-0.99999,0.0,0.00146]
[1778690970564,59.43,79156.27,0.0,-0.99999,0.0,0.00146]
[1778690970620,59.43,79156.56,0.0,-0.99999,0.0,0.00146]
[1778690971879,59.43,79156.2,0.0,-0.99999,0.0,0.00144]
[1778690974581,59.43,79156.86,0.0,-0.99999,0.0,0.00144]
[1778690974680,59.43,79156.86,0.0,-0.99999,0.0,0.00144]
[1778690974662,59.43,79161.84,0.0,-0.99999,0.0,0.00146]
[1778690974810,59.43,79161.84,0.0,-0.99999,0.0,0.00146]
[1778690974954,59.43,79161.84,0.0,-0.99999,0.0,0.00146]
[1778690975464,59.43,79161.84,0.0,-0.99999,0.0,0.00146]
[1778690975559,59.43,79161.84,0.0,-0.99999,0.0,0.00146]
[1778690975660,59.43,79165.0,0.0,-0.99999,0.0,0.00147]
[1778690978559,59.43,79165.8,0.0,-0.99999,0.0,0.00147]
[1778690978714,59.43,79165.8,0.0,-0.99999,0.0,0.00147]
[1778690978660,59.43,79165.95,0.0,-0.99999,0.0,0.00147]
[1778690980566,59.43,79166.1,0.0,-0.99999,0.0,0.00147]
[1778690980667,59.43,79166.1,0.0,-0.99999,0.0,0.00147]
[1778690980776,59.43,79166.1,0.0,-0.99999,0.0,0.00147]
[1778690982956,59.43,79167.55,0.0,-0.99999,0.0,0.00148]
[1778690984565,59.43,79167.55,0.0,-0.99999,0.0,0.00148]
[1778690984663,59.43,79168.14,0.0,-0.99999,0.0,0.00148]
[1778690984749,59.43,79168.14,0.0,-0.99999,0.0,0.00148]
[1778690985045,59.43,79168.14,0.0,-0.99999,0.0,0.00148]
[1778690985057,59.43,79168.14,0.0,-0.99999,0.0,0.00148]
[1778690985100,59.43,79169.87,0.0,-0.99999,0.0,0.00148]
[1778690986560,59.43,79169.87,0.0,-0.99999,0.0,0.00148]
[1778690986661,59.43,79170.18,0.0,-0.99999,0.0,0.00149]
[1778690990565,59.43,79170.9,0.0,-0.99999,0.0,0.00149]
[1778690990709,59.43,79170.9,0.0,-0.99999,0.0,0.00149]
[1778690990666,59.43,79169.93,0.0,-0.99999,0.0,0.00148]
[1778690992357,59.43,79169.32,0.0,-0.99999,0.0,0.00148]
[1778690992560,59.43,79169.32,0.0,-0.99999,0.0,0.00148]
[1778690992627,59.43,79169.32,0.0,-0.99999,0.0,0.00148]
[1778690992721,59.43,79168.12,0.0,-0.99999,0.0,0.00148]
[1778690992809,59.43,79168.12,0.0,-0.99999,0.0,0.00148]
[1778690992926,59.43,79168.12,0.0,-0.99999,0.0,0.00148]
[1778690993026,59.43,79167.63,0.0,-0.99999,0.0,0.00148]
[1778690996556,59.43,79167.82,0.0,-0.99999,0.0,0.00148]
[1778690996659,59.43,79167.77,0.0,-0.99999,0.0,0.00148]
[1778690996761,59.43,79167.77,0.0,-0.99999,0.0,0.00148]
[1778690996956,59.43,79167.77,0.0,-0.99999,0.0,0.00148]
[1778690997057,59.43,79167.77,0.0,-0.99999,0.0,0.00148]
[1778690997256,59.43,79167.77,0.0,-0.99999,0.0,0.00148]
[1778690997359,59.43,79167.74,0.0,-0.99999,0.0,0.00148]
[1778690998061,59.43,79175.17,0.0,-0.99999,0.0,0.0015]
[1778690999068,59.43,79172.36,0.0,-0.99999,0.0,0.00149]
[1778690999759,59.43,79172.36,0.0,-0.99999,0.0,0.00149]
[1778691001359,59.43,79172.36,0.0,-0.99999,0.0,0.00149]
[1778691001474,59.43,79172.36,0.0,-0.99999,0.0,0.00149]
[1778691001570,59.43,79174.09,0.0,-0.99999,0.0,0.0015]
[1778691003574,59.43,79174.4,0.0,-0.99999,0.0,0.0015]
[1778691003697,59.43,79174.4,0.0,-0.99999,0.0,0.0015]
[1778691003673,59.43,79173.65,0.0,-0.99999,0.0,0.0015]
[1778691003891,59.43,79173.65,0.0,-0.99999,0.0,0.0015]
[1778691004057,59.43,79173.65,0.0,-0.99999,0.0,0.0015]
[1778691004147,59.43,79173.65,0.0,-0.99999,0.0,0.0015]
[1778691004158,59.43,79173.22,0.0,-0.99999,0.0,0.0015]
[1778691006120,59.43,79172.01,0.0,-0.99999,0.0,0.00149]
[1778691007564,59.43,79172.01,0.0,-0.99999,0.0,0.00149]
[1778691007695,59.43,79172.01,0.0,-0.99999,0.0,0.00149]
[1778691007664,59.43,79171.99,0.0,-0.99999,0.0,0.00149]
[1778691008482,59.43,79171.99,0.0,-0.99999,0.0,0.00149]
[1778691008676,59.43,79169.4,0.0,-0.99999,0.0,0.00148]
[1778691009563,59.43,79169.4,0.0,-0.99999,0.0,0.00148]
[1778691009704,59.43,79169.4,0.0,-0.99999,0.0,0.00148]
[1778691009662,59.43,79166.12,0.0,-0.99999,0.0,0.00147]
[1778691010063,59.43,79166.12,0.0,-0.99999,0.0,0.00147]
[1778691010309,59.43,79166.12,0.0,-0.99999,0.0,0.00147]
[1778691013559,59.43,79166.75,0.0,-0.99999,0.0,0.00147]
[1778691013689,59.43,79166.75,0.0,-0.99999,0.0,0.00147]
[1778691013659,59.43,79166.59,0.0,-0.99999,0.0,0.00147]
[1778691017560,59.43,79167.23,0.0,-0.99999,0.0,0.00148]
[1778691017704,59.43,79167.23,0.0,-0.99999,0.0,0.00148]
[1778691017660,59.43,79166.74,0.0,-0.99999,0.0,0.00147]
[1778691024246,59.43,79167.03,0.0,-0.99999,0.0,0.00148]
[1778691025687,59.43,79167.03,0.0,-0.99999,0.0,0.00148]
[1778691025808,59.43,79166.99,0.0,-0.99999,0.0,0.00148]
[1778691031295,59.43,79165.32,0.0,-0.99999,0.0,0.00145]
[1778691031870,59.43,79165.32,0.0,-0.99999,0.0,0.00145]
[1778691032059,59.43,79165.32,0.0,-0.99999,0.0,0.00145]
[1778691037337,59.43,79165.2,0.0,-0.99999,0.0,0.00145]
[1778691044453,59.43,79165.64,0.0,-0.99999,0.0,0.00146]
[1778691044559,59.43,79165.64,0.0,-0.99999,0.0,0.00146]
[1778691045393,59.43,79161.62,0.0,-0.99999,0.0,0.00144]
[1778691046400,59.44,79158.36,0.0,-0.99999,0.0,0.00143]
[1778691052442,59.44,79156.17,0.0,-0.99999,0.0,0.00143]
[1778691053449,59.44,79154.11,0.0,-0.99999,0.0,0.00142]
[1778691054886,59.44,79154.2,0.0,-0.99999,0.0,0.00142]
[1778691055064,59.44,79154.2,0.0,-0.99999,0.0,0.00142]
[1778691055464,59.44,79154.88,0.0,-0.99999,0.0,0.00142]
[1778691056471,59.44,79156.01,0.0,-0.99999,0.0,0.00143]
[1778691057478,59.44,79157.44,0.0,-0.99999,0.0,0.00143]
[1778691062517,59.44,79159.55,0.0,-0.99999,0.0,0.00144]
[1778691063523,59.44,79167.22,0.0,-0.99999,0.0,0.00146]
[1778691064530,59.44,79173.48,0.0,-0.99999,0.0,0.00148]
[1778691065537,59.44,79176.37,0.0,-0.99999,0.0,0.00149]
[1778691066627,59.44,79176.37,0.0,-0.99999,0.0,0.00149]
[1778691066808,59.44,79176.37,0.0,-0.99999,0.0,0.00149]
[1778691067551,59.44,79179.35,0.0,-0.99999,0.0,0.0015]
[1778691069565,59.44,79176.51,0.0,-0.99999,0.0,0.00149]
[1778691070386,59.44,79176.51,0.0,-0.99999,0.0,0.00149]
[1778691070559,59.44,79176.51,0.0,-0.99999,0.0,0.00149]
[1778691070572,59.44,79174.75,0.0,-0.99999,0.0,0.00149]
[1778691071579,59.44,79173.84,0.0,-0.99999,0.0,0.00149]
[1778691072586,59.44,79174.62,0.0,-0.99999,0.0,0.00149]
[1778691073989,59.44,79174.65,0.0,-0.99999,0.0,0.00149]
[1778691075607,59.44,79168.47,0.0,-0.99999,0.0,0.00147]
[1778691077202,59.44,79168.01,0.0,-0.99999,0.0,0.00147]
[1778691077311,59.44,79168.01,0.0,-0.99999,0.0,0.00147]
[1778691077565,59.44,79168.01,0.0,-0.99999,0.0,0.00147]
[1778691077621,59.44,79166.58,0.0,-0.99999,0.0,0.00146]
[1778691078629,59.44,79162.81,0.0,-0.99999,0.0,0.00145]
[1778691081650,59.44,79161.21,0.0,-0.99999,0.0,0.00145]
[1778691082774,59.44,79161.21,0.0,-0.99999,0.0,0.00145]
[1778691082809,59.44,79161.21,0.0,-0.99999,0.0,0.00145]
[1778691084671,59.44,79158.99,0.0,-0.99999,0.0,0.00144]
[1778691085560,59.44,79158.99,0.0,-0.99999,0.0,0.00144]
[1778691085678,59.44,79153.6,0.0,-0.99999,0.0,0.00142]
[1778691087692,59.45,79151.0,0.0,-0.99999,0.0,0.00141]
[1778691087858,59.45,79151.0,0.0,-0.99999,0.0,0.00141]
[1778691088058,59.45,79151.0,0.0,-0.99999,0.0,0.00141]
[1778691093734,59.45,79145.26,0.0,-0.99999,0.0,0.00138]
[1778691094201,59.45,79145.26,0.0,-0.99999,0.0,0.00138]
[1778691094308,59.45,79145.26,0.0,-0.99999,0.0,0.00138]
[1778691095377,59.45,79145.08,0.0,-0.99999,0.0,0.00138]
[1778691095561,59.45,79145.08,0.0,-0.99999,0.0,0.00138]
[1778691095748,59.45,79145.05,0.0,-0.99999,0.0,0.00138]
[1778691096755,59.45,79143.41,0.0,-0.99999,0.0,0.00138]
[1778691099776,59.45,79136.4,0.0,-0.99999,0.0,0.00136]
[1778691100783,59.45,79134.05,0.0,-0.99999,0.0,0.00135]
[1778691101791,59.45,79132.19,0.0,-0.99999,0.0,0.00134]
[1778691102876,59.45,79131.02,0.0,-0.99999,0.0,0.00134]
[1778691103057,59.45,79131.02,0.0,-0.99999,0.0,0.00134]
[1778691106341,59.45,79130.73,0.0,-0.99999,0.0,0.00134]
[1778691106560,59.45,79130.73,0.0,-0.99999,0.0,0.00134]
[1778691106656,59.45,79130.73,0.0,-0.99999,0.0,0.00134]
[1778691106807,59.45,79130.73,0.0,-0.99999,0.0,0.00134]
[1778691106826,59.45,79131.05,0.0,-0.99999,0.0,0.00134]
[1778691110269,59.45,79130.79,0.0,-0.99999,0.0,0.00134]
[1778691110311,59.45,79130.79,0.0,-0.99999,0.0,0.00134]
[1778691114882,59.45,79128.95,0.0,-0.99999,0.0,0.00133]
[1778691115889,59.45,79125.04,0.0,-0.99999,0.0,0.00132]
[1778691117043,59.45,79125.04,0.0,-0.99999,0.0,0.00132]
[1778691117058,59.45,79125.04,0.0,-0.99999,0.0,0.00132]
[1778691117075,59.45,79121.57,0.0,-0.99999,0.0,0.00131]
[1778691117903,59.45,79119.07,0.0,-0.99999,0.0,0.00131]
[1778691118910,59.45,79125.39,0.0,-0.99999,0.0,0.00132]
[1778691120356,59.45,79125.39,0.0,-0.99999,0.0,0.00132]
[1778691120560,59.45,79125.39,0.0,-0.99999,0.0,0.00132]
[1778691120661,59.45,79128.2,0.0,-0.99999,0.0,0.00133]
[1778691122809,59.45,79128.29,0.0,-0.99999,0.0,0.00133]
[1778691123059,59.45,79128.26,0.0,-0.99999,0.0,0.00133]
[1778691123945,59.45,79126.06,0.0,-0.99999,0.0,0.00133]
[1778691128980,59.46,79125.6,0.0,-0.99999,0.0,0.00133]
[1778691134015,59.46,79125.64,0.0,-0.99999,0.0,0.00133]
[1778691138044,59.47,79128.15,0.0,-0.99999,0.0,0.00134]
[1778691139306,59.47,79128.15,0.0,-0.99999,0.0,0.00134]
[1778691139558,59.47,79128.15,0.0,-0.99999,0.0,0.00134]
[1778691140981,59.47,79126.98,0.0,-0.99999,0.0,0.00134]
[1778691141057,59.47,79126.98,0.0,-0.99999,0.0,0.00134]
[1778691141064,59.48,79126.17,0.0,-0.99999,0.0,0.00134]
[1778691145377,59.49,79127.32,0.0,-0.99999,0.0,0.00135]
[1778691145559,59.49,79127.32,0.0,-0.99999,0.0,0.00135]
[1778691150532,59.52,79127.19,0.0,-0.99999,0.0,0.00136]
[1778691150560,59.52,79127.19,0.0,-0.99999,0.0,0.00136]
[1778691150917,59.52,79126.68,0.0,-0.99999,0.0,0.00136]
[1778691151057,59.52,79126.68,0.0,-0.99999,0.0,0.00136]
[1778691151134,59.53,79126.87,0.0,-0.99999,0.0,0.00135]
[1778691156169,59.53,79127.32,0.0,-0.99999,0.0,0.00135]
[1778691161858,59.54,79126.52,0.0,-0.99999,0.0,0.00135]
[1778691161899,59.54,79122.66,0.0,-0.99999,0.0,0.00134]
[1778691162061,59.54,79122.66,0.0,-0.99999,0.0,0.00134]
[1778691162211,59.54,79116.52,0.0,-0.99999,0.0,0.00132]
[1778691163218,59.54,79111.23,0.0,-0.99999,0.0,0.00131]
[1778691164225,59.54,79107.66,0.0,-0.99999,0.0,0.0013]
[1778691165096,59.54,79107.66,0.0,-0.99999,0.0,0.0013]
[1778691165307,59.54,79107.66,0.0,-0.99999,0.0,0.0013]
[1778691165833,59.54,79107.66,0.0,-0.99999,0.0,0.0013]
[1778691165904,59.54,79106.49,0.0,-0.99999,0.0,0.00129]
[1778691166061,59.54,79106.49,0.0,-0.99999,0.0,0.00129]
[1778691171274,59.55,79107.1,0.0,-0.99999,0.0,0.0013]
[1778691173748,59.55,79107.39,0.0,-0.99999,0.0,0.0013]
[1778691173810,59.55,79107.39,0.0,-0.99999,0.0,0.0013]
[1778691178821,59.56,79107.2,0.0,-0.99999,0.0,0.0013]
[1778691179058,59.56,79105.82,0.0,-0.99999,0.0,0.0013]
[1778691180276,59.56,79106.41,0.0,-0.99999,0.0,0.0013]
[1778691180310,59.56,79106.41,0.0,-0.99999,0.0,0.0013]
[1778691180337,59.56,79107.48,0.0,-0.99999,0.0,0.0013]
[1778691185372,59.57,79108.36,0.0,-0.99999,0.0,0.00131]
[1778691187386,59.57,79106.69,0.0,-0.99999,0.0,0.00131]
[1778691192421,59.58,79106.58,0.0,-0.99999,0.0,0.00131]
[1778691194031,59.58,79106.54,0.0,-0.99999,0.0,0.00131]
[1778691194057,59.58,79106.54,0.0,-0.99999,0.0,0.00131]
[1778691194435,59.58,79107.98,0.0,-0.99999,0.0,0.00131]
[1778691199471,59.59,79108.28,0.0,-0.99999,0.0,0.00132]
[1778691203500,59.6,79112.06,0.0,-0.99999,0.0,0.00133]
[1778691206505,59.6,79112.99,0.0,-0.99999,0.0,0.00134]
[1778691206564,59.6,79112.99,0.0,-0.99999,0.0,0.00134]
[1778691207979,59.6,79113.17,0.0,-0.99999,0.0,0.00134]
[1778691208060,59.6,79113.17,0.0,-0.99999,0.0,0.00134]
[1778691208536,59.6,79113.94,0.0,-0.99999,0.0,0.00134]
[1778691209543,59.61,79118.8,0.0,-0.99999,0.0,0.00136]
[1778691211557,59.61,79119.62,0.0,-0.99999,0.0,0.00134]
[1778691216593,59.61,79117.36,0.0,-0.99999,0.0,0.00134]
[1778691217600,59.61,79112.19,0.0,-0.99999,0.0,0.00133]
[1778691218607,59.62,79104.3,0.0,-0.99999,0.0,0.0013]
[1778691219544,59.62,79104.3,0.0,-0.99999,0.0,0.0013]
[1778691219559,59.62,79104.3,0.0,-0.99999,0.0,0.0013]
[1778691219614,59.62,79097.89,0.0,-0.99999,0.0,0.00129]
[1778691220621,59.62,79096.09,0.0,-0.99999,0.0,0.00128]
[1778691224248,59.62,79094.79,0.0,-0.99999,0.0,0.00128]
[1778691224308,59.62,79094.79,0.0,-0.99999,0.0,0.00128]
[1778691224650,59.63,79094.83,0.0,-0.99999,0.0,0.00128]
[1778691225657,59.63,79093.42,0.0,-0.99999,0.0,0.00128]
[1778691226665,59.63,79086.49,0.0,-0.99999,0.0,0.00126]
[1778691227671,59.63,79084.35,0.0,-0.99999,0.0,0.00125]
[1778691228678,59.63,79081.37,0.0,-0.99999,0.0,0.00125]
[1778691231081,59.64,79080.36,0.0,-0.99999,0.0,0.00124]
[1778691231308,59.64,79080.36,0.0,-0.99999,0.0,0.00124]
[1778691232706,59.64,79075.06,0.0,-0.99999,0.0,0.00123]
[1778691237741,59.65,79075.09,0.0,-0.99999,0.0,0.00123]
[1778691239755,59.66,79073.68,0.0,-0.99999,0.0,0.00123]
[1778691241536,59.66,79072.86,0.0,-0.99999,0.0,0.00123]
[1778691241561,59.66,79072.86,0.0,-0.99999,0.0,0.00123]
[1778691242640,59.66,79072.33,0.0,-0.99999,0.0,0.00123]
[1778691242810,59.66,79072.33,0.0,-0.99999,0.0,0.00123]
[1778691242895,59.66,79072.34,0.0,-0.99999,0.0,0.00123]
[1778691247811,59.66,79068.41,0.0,-0.99999,0.0,0.00122]
[1778691248415,59.66,79068.41,0.0,-0.99999,0.0,0.00122]
[1778691248558,59.66,79068.41,0.0,-0.99999,0.0,0.00122]
[1778691255021,59.66,79066.78,0.0,-0.99999,0.0,0.00121]
[1778691255059,59.66,79066.78,0.0,-0.99999,0.0,0.00121]
[1778691255116,59.66,79066.78,0.0,-0.99999,0.0,0.00121]
[1778691257176,59.66,79066.92,0.0,-0.99999,0.0,0.00121]
[1778691257307,59.66,79066.92,0.0,-0.99999,0.0,0.00121]
[1778691261211,59.66,79067.69,0.0,-0.99999,0.0,0.00122]
[1778691261307,59.66,79067.69,0.0,-0.99999,0.0,0.00122]
[1778691261909,59.66,79068.25,0.0,-0.99999,0.0,0.00122]
[1778691264930,59.66,79066.74,0.0,-0.99999,0.0,0.00121]
[1778691267951,59.66,79064.75,0.0,-0.99999,0.0,0.00121]
[1778691268155,59.66,79064.75,0.0,-0.99999,0.0,0.00121]
[1778691268307,59.66,79064.75,0.0,-0.99999,0.0,0.00121]
[1778691272584,59.66,79062.1,0.0,-0.99999,0.0,0.00119]
[1778691272808,59.66,79062.1,0.0,-0.99999,0.0,0.00119]
[1778691273258,59.66,79062.26,0.0,-0.99999,0.0,0.00119]
[1778691273309,59.66,79062.26,0.0,-0.99999,0.0,0.00119]
[1778691273993,59.66,79060.5,0.0,-0.99999,0.0,0.00118]
[1778691275000,59.66,79053.93,0.0,-0.99999,0.0,0.00117]
[1778691278892,59.66,79054.87,0.0,-0.99999,0.0,0.00117]
[1778691279057,59.66,79054.75,0.0,-0.99999,0.0,0.00117]
[1778691286077,59.66,79056.72,0.0,-0.99999,0.0,0.00117]
[1778691287211,59.66,79056.72,0.0,-0.99999,0.0,0.00117]
[1778691287308,59.66,79056.72,0.0,-0.99999,0.0,0.00117]
[1778691287312,59.66,79059.59,0.0,-0.99999,0.0,0.00118]
[1778691288640,59.66,79059.59,0.0,-0.99999,0.0,0.00118]
[1778691288809,59.66,79059.59,0.0,-0.99999,0.0,0.00118]
[1778691288909,59.66,79059.83,0.0,-0.99999,0.0,0.00118]
[1778691294133,59.66,79059.64,0.0,-0.99999,0.0,0.00118]
[1778691299168,59.66,79059.82,0.0,-0.99999,0.0,0.00118]
[1778691308208,59.66,79059.44,0.0,-0.99999,0.0,0.00118]
[1778691308307,59.66,79059.44,0.0,-0.99999,0.0,0.00118]
[1778691312072,59.66,79060.25,0.0,-0.99999,0.0,0.00118]
[1778691311252,59.66,79054.45,0.0,-0.99999,0.0,0.00117]
[1778691312308,59.66,79054.45,0.0,-0.99999,0.0,0.00117]
[1778691312962,59.66,79054.45,0.0,-0.99999,0.0,0.00117]
[1778691313058,59.66,79054.45,0.0,-0.99999,0.0,0.00117]
[1778691312969,59.66,79055.57,0.0,-0.99999,0.0,0.00117]
[1778691316287,59.66,79053.03,0.0,-0.99999,0.0,0.00116]
[1778691320201,59.66,79052.75,0.0,-0.99999,0.0,0.00116]
[1778691320307,59.66,79052.75,0.0,-0.99999,0.0,0.00116]
[1778691325351,59.66,79053.47,0.0,-0.99999,0.0,0.00117]
[1778691328164,59.66,79054.28,0.0,-0.99999,0.0,0.00117]
[1778691328312,59.66,79054.28,0.0,-0.99999,0.0,0.00117]
[1778691328372,59.66,79059.4,0.0,-0.99999,0.0,0.00118]
[1778691329633,59.66,79059.4,0.0,-0.99999,0.0,0.00118]
[1778691329808,59.66,79059.4,0.0,-0.99999,0.0,0.00118]
[1778691329831,59.66,79062.49,0.0,-0.99999,0.0,0.00119]
[1778691330800,59.66,79062.49,0.0,-0.99999,0.0,0.00119]
[1778691330807,59.66,79062.49,0.0,-0.99999,0.0,0.00119]
[1778691331393,59.66,79061.9,0.0,-0.99999,0.0,0.00118]
[1778691336428,59.66,79062.46,0.0,-0.99999,0.0,0.00118]
[1778691339280,59.66,79062.31,0.0,-0.99999,0.0,0.00118]
[1778691339308,59.66,79062.31,0.0,-0.99999,0.0,0.00118]
[1778691339449,59.66,79066.79,0.0,-0.99999,0.0,0.00119]
[1778691341074,59.66,79066.79,0.0,-0.99999,0.0,0.00119]
[1778691340456,59.66,79072.71,0.0,-0.99999,0.0,0.0012]
[1778691341311,59.66,79072.71,0.0,-0.99999,0.0,0.0012]
[1778691341463,59.66,79074.48,0.0,-0.99999,0.0,0.00121]
[1778691342681,59.66,79074.48,0.0,-0.99999,0.0,0.00121]
[1778691342691,59.66,79074.48,0.0,-0.99999,0.0,0.00121]
[1778691342809,59.66,79074.48,0.0,-0.99999,0.0,0.00121]
[1778691342893,59.66,79075.26,0.0,-0.99999,0.0,0.00121]
[1778691346012,59.66,79076.51,0.0,-0.99999,0.0,0.00121]
[1778691346056,59.66,79076.51,0.0,-0.99999,0.0,0.00121]
[1778691351533,59.66,79075.34,0.0,-0.99999,0.0,0.00121]
[1778691355902,59.66,79075.68,0.0,-0.99999,0.0,0.00121]
[1778691356058,59.66,79075.68,0.0,-0.99999,0.0,0.00121]
[1778691357165,59.66,79075.76,0.0,-0.99999,0.0,0.00121]
[1778691357294,59.66,79075.76,0.0,-0.99999,0.0,0.00121]
[1778691357309,59.66,79075.76,0.0,-0.99999,0.0,0.00121]
[1778691357575,59.66,79077.89,0.0,-0.99999,0.0,0.00122]
[1778691358582,59.66,79079.8,0.0,-0.99999,0.0,0.00122]
[1778691362062,59.66,79080.05,0.0,-0.99999,0.0,0.00122]
[1778691362309,59.66,79080.05,0.0,-0.99999,0.0,0.00122]
[1778691363301,59.66,79080.14,0.0,-0.99999,0.0,0.00122]
[1778691363309,59.66,79080.14,0.0,-0.99999,0.0,0.00122]
[1778691363463,59.66,79080.14,0.0,-0.99999,0.0,0.00122]
[1778691363563,59.66,79080.14,0.0,-0.99999,0.0,0.00122]
[1778691363603,59.66,79080.14,0.0,-0.99999,0.0,0.00122]
[1778691365642,59.66,79088.6,0.0,-0.99999,0.0,0.00125]
[1778691367062,59.66,79088.6,0.0,-0.99999,0.0,0.00125]
[1778691366647,59.66,79099.3,0.0,-0.99999,0.0,0.00128]
[1778691367310,59.66,79099.3,0.0,-0.99999,0.0,0.00128]
[1778691367654,59.66,79102.65,0.0,-0.99999,0.0,0.00129]
[1778691368701,59.66,79102.65,0.0,-0.99999,0.0,0.00129]
[1778691368716,59.66,79102.65,0.0,-0.99999,0.0,0.00129]
[1778691368808,59.66,79102.65,0.0,-0.99999,0.0,0.00129]
[1778691368868,59.66,79102.69,0.0,-0.99999,0.0,0.00129]
[1778691371682,59.66,79104.31,0.0,-0.99999,0.0,0.00129]
[1778691376717,59.66,79104.77,0.0,-0.99999,0.0,0.00129]
[1778691377724,59.66,79108.48,0.0,-0.99999,0.0,0.0013]
[1778691378892,59.66,79109.93,0.0,-0.99999,0.0,0.00131]
[1778691379560,59.66,79109.93,0.0,-0.99999,0.0,0.00131]
[1778691379850,59.66,79109.93,0.0,-0.99999,0.0,0.00131]
[1778691379864,59.66,79109.93,0.0,-0.99999,0.0,0.00131]
[1778691380061,59.66,79109.93,0.0,-0.99999,0.0,0.00131]
[1778691380126,59.66,79110.04,0.0,-0.99999,0.0,0.00131]
[1778691381752,59.66,79108.44,0.0,-0.99999,0.0,0.0013]
[1778691383365,59.66,79107.6,0.0,-0.99999,0.0,0.0013]
[1778691383558,59.66,79107.6,0.0,-0.99999,0.0,0.0013]
[1778691386374,59.66,79106.48,0.0,-0.99999,0.0,0.0013]
[1778691386466,59.66,79106.48,0.0,-0.99999,0.0,0.0013]
[1778691386559,59.66,79106.48,0.0,-0.99999,0.0,0.0013]
[1778691386787,59.66,79105.16,0.0,-0.99999,0.0,0.00129]
[1778691388509,59.66,79104.77,0.0,-0.99999,0.0,0.00129]
[1778691388558,59.66,79104.77,0.0,-0.99999,0.0,0.00129]
[1778691392831,59.66,79093.68,0.0,-0.99999,0.0,0.00125]
[1778691393838,59.66,79083.26,0.0,-0.99999,0.0,0.00122]
[1778691394852,59.66,79083.26,0.0,-0.99999,0.0,0.00122]
[1778691394938,59.66,79083.26,0.0,-0.99999,0.0,0.00122]
[1778691395063,59.66,79083.26,0.0,-0.99999,0.0,0.00122]
[1778691395119,59.66,79082.72,0.0,-0.99999,0.0,0.00122]
[1778691395852,59.66,79084.52,0.0,-0.99999,0.0,0.00122]
[1778691396196,59.66,79084.52,0.0,-0.99999,0.0,0.00122]
[1778691396307,59.66,79084.52,0.0,-0.99999,0.0,0.00122]
[1778691396859,59.66,79087.02,0.0,-0.99999,0.0,0.00123]
[1778691397866,59.66,79092.34,0.0,-0.99999,0.0,0.00124]
[1778691398654,59.66,79092.34,0.0,-0.99999,0.0,0.00124]
[1778691398808,59.66,79092.34,0.0,-0.99999,0.0,0.00124]
[1778691398823,59.66,79092.34,0.0,-0.99999,0.0,0.00124]
[1778691399062,59.66,79092.34,0.0,-0.99999,0.0,0.00124]
[1778691399162,59.66,79096.44,0.0,-0.99999,0.0,0.00125]
[1778691400807,59.66,79096.79,0.0,-0.99999,0.0,0.00126]
[1778691401057,59.66,79096.79,0.0,-0.99999,0.0,0.00126]
[1778691401158,59.66,79099.15,0.0,-0.99999,0.0,0.00126]
[1778691403061,59.66,79099.73,0.0,-0.99999,0.0,0.00126]
[1778691403085,59.66,79103.69,0.0,-0.99999,0.0,0.00128]
[1778691403189,59.66,79103.69,0.0,-0.99999,0.0,0.00128]
[1778691403307,59.66,79103.69,0.0,-0.99999,0.0,0.00128]
[1778691403612,59.66,79103.69,0.0,-0.99999,0.0,0.00128]
[1778691403808,59.66,79103.69,0.0,-0.99999,0.0,0.00128]
[1778691403908,59.66,79104.76,0.0,-0.99999,0.0,0.00128]
[1778691405922,59.66,79102.71,0.0,-0.99999,0.0,0.00127]
[1778691407698,59.66,79102.02,0.0,-0.99999,0.0,0.00127]
[1778691407809,59.66,79102.02,0.0,-0.99999,0.0,0.00127]
[1778691409476,59.66,79101.1,0.0,-0.99999,0.0,0.00127]
[1778691409562,59.66,79101.1,0.0,-0.99999,0.0,0.00127]
[1778691409604,59.66,79101.1,0.0,-0.99999,0.0,0.00127]
[1778691409953,59.66,79101.46,0.0,-0.99999,0.0,0.00127]
[1778691413557,59.66,79100.96,0.0,-0.99999,0.0,0.00127]
[1778691413684,59.66,79100.96,0.0,-0.99999,0.0,0.00127]
[1778691413981,59.66,79101.13,0.0,-0.99999,0.0,0.00127]
[1778691416722,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691416808,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691416966,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691417060,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691417073,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691417124,59.66,79100.93,0.0,-0.99999,0.0,0.00127]
[1778691419016,59.66,79098.38,0.0,-0.99999,0.0,0.00126]
[1778691419561,59.66,79098.38,0.0,-0.99999,0.0,0.00126]
[1778691419738,59.66,79098.38,0.0,-0.99999,0.0,0.00126]
[1778691420024,59.66,79097.71,0.0,-0.99999,0.0,0.00126]
[1778691421030,59.66,79096.2,0.0,-0.99999,0.0,0.00125]
[1778691422038,59.66,79091.88,0.0,-0.99999,0.0,0.00124]
[1778691422288,59.66,79091.88,0.0,-0.99999,0.0,0.00124]
[1778691422308,59.66,79091.88,0.0,-0.99999,0.0,0.00124]
[1778691423032,59.66,79091.88,0.0,-0.99999,0.0,0.00124]
[1778691423057,59.66,79091.88,0.0,-0.99999,0.0,0.00124]
[1778691423129,59.66,79094.51,0.0,-0.99999,0.0,0.00125]
[1778691423322,59.66,79094.51,0.0,-0.99999,0.0,0.00125]
[1778691425058,59.66,79098.49,0.0,-0.99999,0.0,0.00126]
[1778691425559,59.66,79098.49,0.0,-0.99999,0.0,0.00126]
[1778691425727,59.66,79098.49,0.0,-0.99999,0.0,0.00126]
[1778691426065,59.66,79098.31,0.0,-0.99999,0.0,0.00126]
[1778691427560,59.66,79098.04,0.0,-0.99999,0.0,0.00126]
[1778691427774,59.66,79098.04,0.0,-0.99999,0.0,0.00126]
[1778691428079,59.66,79098.25,0.0,-0.99999,0.0,0.00126]
[1778691431561,59.66,79098.88,0.0,-0.99999,0.0,0.00126]
[1778691431798,59.66,79098.88,0.0,-0.99999,0.0,0.00126]
[1778691432108,59.66,79098.59,0.0,-0.99999,0.0,0.00126]
[1778691432638,59.66,79098.59,0.0,-0.99999,0.0,0.00126]
[1778691432807,59.66,79098.59,0.0,-0.99999,0.0,0.00126]
[1778691433115,59.66,79097.37,0.0,-0.99999,0.0,0.00126]
[1778691435566,59.66,79097.83,0.0,-0.99999,0.0,0.00126]
[1778691435698,59.66,79097.83,0.0,-0.99999,0.0,0.00126]
[1778691436136,59.66,79098.3,0.0,-0.99999,0.0,0.00126]
[1778691437561,59.66,79098.13,0.0,-0.99999,0.0,0.00126]
[1778691437706,59.66,79098.13,0.0,-0.99999,0.0,0.00126]
[1778691438151,59.66,79098.14,0.0,-0.99999,0.0,0.00126]
[1778691439158,59.66,79096.03,0.0,-0.99999,0.0,0.00125]
[1778691441559,59.66,79096.56,0.0,-0.99999,0.0,0.00126]
[1778691441773,59.66,79096.56,0.0,-0.99999,0.0,0.00126]
[1778691442181,59.66,79096.52,0.0,-0.99999,0.0,0.00126]
[1778691445561,59.66,79095.96,0.0,-0.99999,0.0,0.00125]
[1778691445688,59.66,79095.96,0.0,-0.99999,0.0,0.00125]
[1778691446121,59.66,79095.96,0.0,-0.99999,0.0,0.00125]
[1778691446209,59.66,79095.99,0.0,-0.99999,0.0,0.00125]
[1778691446308,59.66,79095.99,0.0,-0.99999,0.0,0.00125]
[1778691447560,59.66,79095.45,0.0,-0.99999,0.0,0.00125]
[1778691447639,59.66,79095.45,0.0,-0.99999,0.0,0.00125]
[1778691448223,59.66,79095.05,0.0,-0.99999,0.0,0.00125]
[1778691450237,59.66,79092.46,0.0,-0.99999,0.0,0.00124]
[1778691451560,59.66,79092.46,0.0,-0.99999,0.0,0.00124]
[1778691451584,59.66,79092.46,0.0,-0.99999,0.0,0.00124]
[1778691452182,59.66,79092.46,0.0,-0.99999,0.0,0.00124]
[1778691451627,59.66,79089.95,0.0,-0.99999,0.0,0.00122]
[1778691452312,59.66,79089.95,0.0,-0.99999,0.0,0.00122]
[1778691452413,59.66,79086.63,0.0,-0.99999,0.0,0.00121]
[1778691453258,59.66,79089.43,0.0,-0.99999,0.0,0.00122]
[1778691455560,59.66,79089.54,0.0,-0.99999,0.0,0.00122]
[1778691455756,59.66,79089.54,0.0,-0.99999,0.0,0.00122]
[1778691455831,59.66,79087.28,0.0,-0.99999,0.0,0.00122]
[1778691457561,59.66,79087.98,0.0,-0.99999,0.0,0.00122]
[1778691457671,59.66,79087.98,0.0,-0.99999,0.0,0.00122]
[1778691457809,59.66,79087.98,0.0,-0.99999,0.0,0.00122]
[1778691457877,59.66,79087.98,0.0,-0.99999,0.0,0.00122]
[1778691457878,59.66,79088.23,0.0,-0.99999,0.0,0.00122]
[1778691461561,59.66,79088.75,0.0,-0.99999,0.0,0.00122]
[1778691461770,59.66,79088.75,0.0,-0.99999,0.0,0.00122]
[1778691461866,59.66,79089.05,0.0,-0.99999,0.0,0.00122]
[1778691463561,59.66,79088.81,0.0,-0.99999,0.0,0.00122]
[1778691463775,59.66,79088.81,0.0,-0.99999,0.0,0.00122]
[1778691463866,59.66,79089.04,0.0,-0.99999,0.0,0.00122]
[1778691465235,59.66,79089.04,0.0,-0.99999,0.0,0.00122]
[1778691465308,59.66,79088.93,0.0,-0.99999,0.0,0.00122]
[1778691465561,59.66,79088.93,0.0,-0.99999,0.0,0.00122]
[1778691465783,59.66,79088.93,0.0,-0.99999,0.0,0.00122]
[1778691465879,59.66,79088.28,0.0,-0.99999,0.0,0.00122]
[1778691466349,59.66,79090.92,0.0,-0.99999,0.0,0.00123]
[1778691467356,59.66,79092.31,0.0,-0.99999,0.0,0.00123]
[1778691469564,59.66,79092.71,0.0,-0.99999,0.0,0.00123]
[1778691469810,59.66,79092.71,0.0,-0.99999,0.0,0.00123]
[1778691469904,59.66,79092.83,0.0,-0.99999,0.0,0.00123]
[1778691471508,59.66,79092.76,0.0,-0.99999,0.0,0.00123]
[1778691471557,59.66,79092.76,0.0,-0.99999,0.0,0.00123]
[1778691471679,59.66,79092.76,0.0,-0.99999,0.0,0.00123]
[1778691471707,59.66,79096.83,0.0,-0.99999,0.0,0.00124]
[1778691472526,59.66,79096.83,0.0,-0.99999,0.0,0.00124]
[1778691472569,59.66,79096.83,0.0,-0.99999,0.0,0.00124]
[1778691472627,59.66,79098.86,0.0,-0.99999,0.0,0.00125]
[1778691473560,59.66,79098.86,0.0,-0.99999,0.0,0.00125]
[1778691473779,59.66,79098.86,0.0,-0.99999,0.0,0.00125]
[1778691473878,59.66,79098.85,0.0,-0.99999,0.0,0.00125]
[1778691474406,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691475561,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691475701,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691475904,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691476057,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691476213,59.66,79097.03,0.0,-0.99999,0.0,0.00124]
[1778691476158,59.66,79097.04,0.0,-0.99999,0.0,0.00124]
[1778691477427,59.66,79098.05,0.0,-0.99999,0.0,0.00125]
[1778691479562,59.66,79098.1,0.0,-0.99999,0.0,0.00125]
[1778691479707,59.66,79098.1,0.0,-0.99999,0.0,0.00125]
[1778691479803,59.66,79097.97,0.0,-0.99999,0.0,0.00125]
[1778691481562,59.66,79097.56,0.0,-0.99999,0.0,0.00124]
[1778691481599,59.66,79097.56,0.0,-0.99999,0.0,0.00124]
[1778691481736,59.66,79097.56,0.0,-0.99999,0.0,0.00124]
[1778691481806,59.66,79097.56,0.0,-0.99999,0.0,0.00124]
[1778691481941,59.66,79097.56,0.0,-0.99999,0.0,0.00124]
[1778691481956,59.66,79089.12,0.0,-0.99999,0.0,0.00122]
[1778691482463,59.66,79084.63,0.0,-0.99999,0.0,0.00121]
[1778691483470,59.66,79075.46,0.0,-0.99999,0.0,0.00118]
[1778691484345,59.66,79075.46,0.0,-0.99999,0.0,0.00118]
[1778691484559,59.66,79075.46,0.0,-0.99999,0.0,0.00118]
[1778691484600,59.66,79073.39,0.0,-0.99999,0.0,0.00118]
[1778691485558,59.66,79073.39,0.0,-0.99999,0.0,0.00118]
[1778691485736,59.66,79073.39,0.0,-0.99999,0.0,0.00118]
[1778691485833,59.66,79073.21,0.0,-0.99999,0.0,0.00118]
[1778691488506,59.66,79072.09,0.0,-0.99999,0.0,0.00118]
[1778691489513,59.66,79070.69,0.0,-0.99999,0.0,0.00117]
[1778691490669,59.66,79070.69,0.0,-0.99999,0.0,0.00117]
[1778691490808,59.66,79070.69,0.0,-0.99999,0.0,0.00117]
[1778691493516,59.66,79069.99,0.0,-0.99999,0.0,0.00117]
[1778691493854,59.66,79066.8,0.0,-0.99999,0.0,0.00116]
[1778691495557,59.66,79067.12,0.0,-0.99999,0.0,0.00116]
[1778691495807,59.66,79067.12,0.0,-0.99999,0.0,0.00116]
[1778691497569,59.66,79066.3,0.0,-0.99999,0.0,0.00116]
[1778691502607,59.66,79067.35,0.0,-0.99999,0.0,0.00116]
[1778691503614,59.66,79068.04,0.0,-0.99999,0.0,0.00117]
[1778691504666,59.66,79068.04,0.0,-0.99999,0.0,0.00117]
[1778691504809,59.66,79068.04,0.0,-0.99999,0.0,0.00117]
[1778691506635,59.66,79066.21,0.0,-0.99999,0.0,0.00116]
[1778691512039,59.66,79065.65,0.0,-0.99999,0.0,0.00116]
[1778691512058,59.66,79065.65,0.0,-0.99999,0.0,0.00116]
[1778691517712,59.66,79065.38,0.0,-0.99999,0.0,0.00115]
[1778691522747,59.66,79064.85,0.0,-0.99999,0.0,0.00114]
[1778691523754,59.66,79060.86,0.0,-0.99999,0.0,0.00113]
[1778691525270,59.66,79060.86,0.0,-0.99999,0.0,0.00113]
[1778691524761,59.66,79059.92,0.0,-0.99999,0.0,0.00113]
[1778691525308,59.66,79059.92,0.0,-0.99999,0.0,0.00113]
[1778691530803,59.66,79059.36,0.0,-0.99999,0.0,0.00113]
[1778691534713,59.66,79059.7,0.0,-0.99999,0.0,0.00113]
[1778691534814,59.66,79059.7,0.0,-0.99999,0.0,0.00113]
[1778691537932,59.66,79058.69,0.0,-0.99999,0.0,0.00113]
[1778691538859,59.66,79058.69,0.0,-0.99999,0.0,0.00113]
[1778691539059,59.66,79058.69,0.0,-0.99999,0.0,0.00113]
[1778691541882,59.66,79057.16,0.0,-0.99999,0.0,0.00113]
[1778691542889,59.66,79050.13,0.0,-0.99999,0.0,0.00111]
[1778691543903,59.66,79050.13,0.0,-0.99999,0.0,0.00111]
[1778691544032,59.66,79050.13,0.0,-0.99999,0.0,0.00111]
[1778691544058,59.66,79050.13,0.0,-0.99999,0.0,0.00111]
[1778691544133,59.66,79049.85,0.0,-0.99999,0.0,0.00111]
[1778691544903,59.66,79050.96,0.0,-0.99999,0.0,0.00111]
[1778691545910,59.66,79052.45,0.0,-0.99999,0.0,0.00111]
[1778691546917,59.66,79053.06,0.0,-0.99999,0.0,0.00111]
[1778691548073,59.66,79053.06,0.0,-0.99999,0.0,0.00111]
[1778691548308,59.66,79053.06,0.0,-0.99999,0.0,0.00111]
[1778691548174,59.66,79057.32,0.0,-0.99999,0.0,0.00113]
[1778691548932,59.66,79058.51,0.0,-0.99999,0.0,0.00113]
[1778691551956,59.66,79057.71,0.0,-0.99999,0.0,0.00113]
[1778691554977,59.66,79056.68,0.0,-0.99999,0.0,0.00112]
[1778691556196,59.66,79056.68,0.0,-0.99999,0.0,0.00112]
[1778691556309,59.66,79056.68,0.0,-0.99999,0.0,0.00112]
[1778691556263,59.66,79055.77,0.0,-0.99999,0.0,0.00112]
[1778691561022,59.66,79057.04,0.0,-0.99999,0.0,0.00112]
[1778691562050,59.66,79057.04,0.0,-0.99999,0.0,0.00112]
[1778691562058,59.66,79057.04,0.0,-0.99999,0.0,0.00112]
[1778691567065,59.66,79058.75,0.0,-0.99999,0.0,0.00113]
[1778691567987,59.66,79058.75,0.0,-0.99999,0.0,0.00113]
[1778691568057,59.66,79058.75,0.0,-0.99999,0.0,0.00113]
[1778691568072,59.66,79058.1,0.0,-0.99999,0.0,0.00113]
[1778691569079,59.66,79057.35,0.0,-0.99999,0.0,0.00113]
[1778691574114,59.66,79057.37,0.0,-0.99999,0.0,0.00111]
[1778691575121,59.66,79058.47,0.0,-0.99999,0.0,0.00112]
[1778691576128,59.66,79059.24,0.0,-0.99999,0.0,0.00112]
[1778691576620,59.66,79059.24,0.0,-0.99999,0.0,0.00112]
[1778691576808,59.66,79059.24,0.0,-0.99999,0.0,0.00112]
[1778691577135,59.66,79064.08,0.0,-0.99999,0.0,0.00113]
[1778691578142,59.66,79065.75,0.0,-0.99999,0.0,0.00113]
[1778691581163,59.66,79066.7,0.0,-0.99999,0.0,0.00114]
[1778691581486,59.66,79066.7,0.0,-0.99999,0.0,0.00114]
[1778691581560,59.66,79066.7,0.0,-0.99999,0.0,0.00114]
[1778691584185,59.66,79067.82,0.0,-0.99999,0.0,0.00114]
[1778691588214,59.66,79067.15,0.0,-0.99999,0.0,0.00114]
[1778691589220,59.66,79064.85,0.0,-0.99999,0.0,0.00113]
[1778691589443,59.66,79064.85,0.0,-0.99999,0.0,0.00113]
[1778691589560,59.66,79064.85,0.0,-0.99999,0.0,0.00113]
[1778691591234,59.66,79066.33,0.0,-0.99999,0.0,0.00114]
[1778691593248,59.66,79067.6,0.0,-0.99999,0.0,0.00114]
[1778691596269,59.66,79068.38,0.0,-0.99999,0.0,0.00114]
[1778691596824,59.66,79068.38,0.0,-0.99999,0.0,0.00114]
[1778691597059,59.66,79068.38,0.0,-0.99999,0.0,0.00114]
[1778691597276,59.66,79069.86,0.0,-0.99999,0.0,0.00114]
[1778691598283,59.66,79070.88,0.0,-0.99999,0.0,0.00115]
[1778691599290,59.66,79072.11,0.0,-0.99999,0.0,0.00115]
[1778691600706,59.66,79072.52,0.0,-0.99999,0.0,0.00115]
[1778691600867,59.66,79072.52,0.0,-0.99999,0.0,0.00115]
[1778691601495,59.66,79072.52,0.0,-0.99999,0.0,0.00115]
[1778691601310,59.66,79089.68,0.0,-0.99999,0.0,0.0012]
[1778691602317,59.66,79103.91,0.0,-0.99999,0.0,0.00123]
[1778691603330,59.66,79105.28,0.0,-0.99999,0.0,0.00124]
[1778691603755,59.66,79105.28,0.0,-0.99999,0.0,0.00124]
[1778691604336,59.66,79105.83,0.0,-0.99999,0.0,0.00124]
[1778691604974,59.66,79105.83,0.0,-0.99999,0.0,0.00124]
[1778691605340,59.66,79112.44,0.0,-0.99999,0.0,0.00126]
[1778691606347,59.66,79118.93,0.0,-0.99999,0.0,0.00128]
[1778691608361,59.66,79123.45,0.0,-0.99999,0.0,0.00129]
[1778691610375,59.66,79121.46,0.0,-0.99999,0.0,0.00128]
[1778691612024,59.66,79120.42,0.0,-0.99999,0.0,0.00128]
[1778691613794,59.66,79120.59,0.0,-0.99999,0.0,0.00128]
[1778691613808,59.66,79120.59,0.0,-0.99999,0.0,0.00128]
[1778691613941,59.66,79120.59,0.0,-0.99999,0.0,0.00128]
[1778691614060,59.66,79120.59,0.0,-0.99999,0.0,0.00128]
[1778691614097,59.66,79120.63,0.0,-0.99999,0.0,0.00128]
[1778691616417,59.66,79122.76,0.0,-0.99999,0.0,0.00129]
[1778691619520,59.66,79123.95,0.0,-0.99999,0.0,0.00129]
[1778691619558,59.66,79123.95,0.0,-0.99999,0.0,0.00129]
[1778691622461,59.66,79127.17,0.0,-0.99999,0.0,0.0013]
[1778691623467,59.66,79141.13,0.0,-0.99999,0.0,0.00134]
[1778691624474,59.66,79144.46,0.0,-0.99999,0.0,0.00135]
[1778691625482,59.66,79152.78,0.0,-0.99999,0.0,0.00138]
[1778691626489,59.66,79155.34,0.0,-0.99999,0.0,0.00138]
[1778691628503,59.66,79159.08,0.0,-0.99999,0.0,0.00139]
[1778691629510,59.66,79166.35,0.0,-0.99999,0.0,0.00142]
[1778691630517,59.66,79175.3,0.0,-0.99999,0.0,0.00145]
[1778691631524,59.66,79188.01,0.0,-0.99999,0.0,0.00147]
[1778691632532,59.66,79192.06,0.0,-0.99999,0.0,0.00148]
[1778691633539,59.66,79194.61,0.0,-0.99999,0.0,0.00149]
[1778691634546,59.66,79196.18,0.0,-0.99999,0.0,0.0015]
[1778691638574,59.66,79194.7,0.0,-0.99999,0.0,0.00149]
[1778691640032,59.66,79194.7,0.0,-0.99999,0.0,0.00149]
[1778691640063,59.66,79194.7,0.0,-0.99999,0.0,0.00149]
[1778691640094,59.66,79192.53,0.0,-0.99999,0.0,0.00149]
[1778691640588,59.66,79189.43,0.0,-0.99999,0.0,0.00148]
[1778691642413,59.66,79189.43,0.0,-0.99999,0.0,0.00148]
[1778691641595,59.66,79187.68,0.0,-0.99999,0.0,0.00147]
[1778691642480,59.66,79187.68,0.0,-0.99999,0.0,0.00147]
[1778691642560,59.66,79187.68,0.0,-0.99999,0.0,0.00147]
[1778691642602,59.66,79187.65,0.0,-0.99999,0.0,0.00147]
[1778691647376,59.66,79188.82,0.0,-0.99999,0.0,0.00147]
[1778691647411,59.66,79192.69,0.0,-0.99999,0.0,0.00149]
[1778691647561,59.66,79192.69,0.0,-0.99999,0.0,0.00149]
[1778691647637,59.66,79194.3,0.0,-0.99999,0.0,0.00149]
[1778691648839,59.66,79194.3,0.0,-0.99999,0.0,0.00149]
[1778691648909,59.66,79194.3,0.0,-0.99999,0.0,0.00149]
[1778691649059,59.66,79194.3,0.0,-0.99999,0.0,0.00149]
[1778691649101,59.66,79194.53,0.0,-0.99999,0.0,0.00149]
[1778691654686,59.66,79194.7,0.0,-0.99999,0.0,0.00149]
[1778691656683,59.66,79194.19,0.0,-0.99999,0.0,0.00149]
[1778691656811,59.66,79194.19,0.0,-0.99999,0.0,0.00149]
[1778691657710,59.66,79200.86,0.0,-0.99999,0.0,0.00151]
[1778691658718,59.66,79202.93,0.0,-0.99999,0.0,0.00152]
[1778691659546,59.66,79202.93,0.0,-0.99999,0.0,0.00152]
[1778691659564,59.66,79202.93,0.0,-0.99999,0.0,0.00152]
[1778691659583,59.66,79202.93,0.0,-0.99999,0.0,0.00152]
[1778691659808,59.66,79202.93,0.0,-0.99999,0.0,0.00152]
[1778691659908,59.66,79202.84,0.0,-0.99999,0.0,0.00152]
[1778691663445,59.66,79202.75,0.0,-0.99999,0.0,0.00152]
[1778691662749,59.66,79197.32,0.0,-0.99999,0.0,0.0015]
[1778691663560,59.66,79197.32,0.0,-0.99999,0.0,0.0015]
[1778691663756,59.66,79193.63,0.0,-0.99999,0.0,0.00149]
[1778691664869,59.66,79193.63,0.0,-0.99999,0.0,0.00149]
[1778691664918,59.66,79193.63,0.0,-0.99999,0.0,0.00149]
[1778691665060,59.66,79193.63,0.0,-0.99999,0.0,0.00149]
[1778691665159,59.66,79193.11,0.0,-0.99999,0.0,0.00149]
[1778691670805,59.66,79193.81,0.0,-0.99999,0.0,0.00149]
[1778691675848,59.66,79193.44,0.0,-0.99999,0.0,0.00149]
[1778691676057,59.66,79193.44,0.0,-0.99999,0.0,0.00149]
[1778691676847,59.66,79191.29,0.0,-0.99999,0.0,0.00148]
[1778691677854,59.66,79188.88,0.0,-0.99999,0.0,0.00147]
[1778691678521,59.66,79188.88,0.0,-0.99999,0.0,0.00147]
[1778691678559,59.66,79188.88,0.0,-0.99999,0.0,0.00147]
[1778691678575,59.66,79188.88,0.0,-0.99999,0.0,0.00147]
[1778691678810,59.66,79188.88,0.0,-0.99999,0.0,0.00147]
[1778691678861,59.66,79187.76,0.0,-0.99999,0.0,0.00147]
[1778691680123,59.66,79187.76,0.0,-0.99999,0.0,0.00147]
[1778691680308,59.66,79187.76,0.0,-0.99999,0.0,0.00147]
[1778691680875,59.66,79184.42,0.0,-0.99999,0.0,0.00146]
[1778691682889,59.66,79187.47,0.0,-0.99999,0.0,0.00147]
[1778691683896,59.66,79191.14,0.0,-0.99999,0.0,0.00148]
[1778691684492,59.66,79191.14,0.0,-0.99999,0.0,0.00148]
[1778691684563,59.66,79191.14,0.0,-0.99999,0.0,0.00148]
[1778691685369,59.66,79191.14,0.0,-0.99999,0.0,0.00148]
[1778691685463,59.66,79195.52,0.0,-0.99999,0.0,0.00149]
[1778691685561,59.66,79195.52,0.0,-0.99999,0.0,0.00149]
[1778691685592,59.66,79195.52,0.0,-0.99999,0.0,0.00149]
[1778691685808,59.66,79195.52,0.0,-0.99999,0.0,0.00149]
[1778691685910,59.66,79196.15,0.0,-0.99999,0.0,0.0015]
[1778691687924,59.66,79200.27,0.0,-0.99999,0.0,0.00151]
[1778691689167,59.66,79200.27,0.0,-0.99999,0.0,0.00151]
[1778691689312,59.66,79200.27,0.0,-0.99999,0.0,0.00151]
[1778691689369,59.66,79191.06,0.0,-0.99999,0.0,0.00148]
[1778691690071,59.66,79191.06,0.0,-0.99999,0.0,0.00148]
[1778691690155,59.66,79191.06,0.0,-0.99999,0.0,0.00148]
[1778691690309,59.66,79191.06,0.0,-0.99999,0.0,0.00148]
[1778691690352,59.66,79189.49,0.0,-0.99999,0.0,0.00148]
[1778691691952,59.66,79188.75,0.0,-0.99999,0.0,0.00146]
[1778691693966,59.66,79180.4,0.0,-0.99999,0.0,0.00143]
[1778691694555,59.66,79180.4,0.0,-0.99999,0.0,0.00143]
[1778691694808,59.66,79180.4,0.0,-0.99999,0.0,0.00143]
[1778691694973,59.66,79176.84,0.0,-0.99999,0.0,0.00142]
[1778691695980,59.66,79171.22,0.0,-0.99999,0.0,0.0014]
[1778691698463,59.66,79170.31,0.0,-0.99999,0.0,0.0014]
[1778691698540,59.66,79170.93,0.0,-0.99999,0.0,0.0014]
[1778691698561,59.66,79170.93,0.0,-0.99999,0.0,0.0014]
[1778691699001,59.66,79171.51,0.0,-0.99999,0.0,0.0014]
[1778691700719,59.66,79172.69,0.0,-0.99999,0.0,0.00141]
[1778691700808,59.66,79172.69,0.0,-0.99999,0.0,0.00141]
[1778691701015,59.66,79174.68,0.0,-0.99999,0.0,0.00141]
[1778691703029,59.66,79176.79,0.0,-0.99999,0.0,0.00142]
[1778691707057,59.66,79182.36,0.0,-0.99999,0.0,0.00144]
[1778691707598,59.66,79182.36,0.0,-0.99999,0.0,0.00144]
[1778691707807,59.66,79182.36,0.0,-0.99999,0.0,0.00144]
[1778691708064,59.66,79184.14,0.0,-0.99999,0.0,0.00144]
[1778691708849,59.66,79184.14,0.0,-0.99999,0.0,0.00144]
[1778691709001,59.66,79184.14,0.0,-0.99999,0.0,0.00144]
[1778691709061,59.66,79184.14,0.0,-0.99999,0.0,0.00144]
[1778691709071,59.66,79180.8,0.0,-0.99999,0.0,0.00143]
[1778691710078,59.66,79179.07,0.0,-0.99999,0.0,0.00143]
[1778691711085,59.66,79176.15,0.0,-0.99999,0.0,0.00142]
[1778691713786,59.66,79177.42,0.0,-0.99999,0.0,0.00142]
[1778691713808,59.66,79177.42,0.0,-0.99999,0.0,0.00142]
[1778691714472,59.66,79177.42,0.0,-0.99999,0.0,0.00142]
[1778691714563,59.66,79177.94,0.0,-0.99999,0.0,0.00142]
[1778691714587,59.66,79177.94,0.0,-0.99999,0.0,0.00142]
[1778691714809,59.66,79177.94,0.0,-0.99999,0.0,0.00142]
[1778691715113,59.66,79177.98,0.0,-0.99999,0.0,0.00142]
[1778691720206,59.66,79176.96,0.0,-0.99999,0.0,0.00142]
[1778691720308,59.66,79176.96,0.0,-0.99999,0.0,0.00142]
[1778691721250,59.66,79176.16,0.0,-0.99999,0.0,0.00142]
[1778691721308,59.66,79176.16,0.0,-0.99999,0.0,0.00142]
[1778691721330,59.66,79176.16,0.0,-0.99999,0.0,0.00142]
[1778691721373,59.66,79177.54,0.0,-0.99999,0.0,0.00142]
[1778691721563,59.66,79177.54,0.0,-0.99999,0.0,0.00142]
[1778691722164,59.66,79175.0,0.0,-0.99999,0.0,0.00141]
[1778691722846,59.66,79175.0,0.0,-0.99999,0.0,0.00141]
[1778691723062,59.66,79175.0,0.0,-0.99999,0.0,0.00141]
[1778691723171,59.66,79172.95,0.0,-0.99999,0.0,0.00141]
[1778691724178,59.66,79171.12,0.0,-0.99999,0.0,0.0014]
[1778691725303,59.66,79171.12,0.0,-0.99999,0.0,0.0014]
[1778691725405,59.66,79160.81,0.0,-0.99999,0.0,0.00137]
[1778691725558,59.66,79160.81,0.0,-0.99999,0.0,0.00137]
[1778691726192,59.66,79157.44,0.0,-0.99999,0.0,0.00136]
[1778691726613,59.66,79157.44,0.0,-0.99999,0.0,0.00136]
[1778691726809,59.66,79157.44,0.0,-0.99999,0.0,0.00136]
[1778691726845,59.66,79157.44,0.0,-0.99999,0.0,0.00136]
[1778691727059,59.66,79157.44,0.0,-0.99999,0.0,0.00136]
[1778691727199,59.66,79153.4,0.0,-0.99999,0.0,0.00135]
[1778691729053,59.66,79152.9,0.0,-0.99999,0.0,0.00135]
[1778691729058,59.66,79152.9,0.0,-0.99999,0.0,0.00135]
[1778691729213,59.66,79151.28,0.0,-0.99999,0.0,0.00134]
[1778691731229,59.66,79155.14,0.0,-0.99999,0.0,0.00135]
[1778691732791,59.66,79155.96,0.0,-0.99999,0.0,0.00136]
[1778691732808,59.66,79155.96,0.0,-0.99999,0.0,0.00136]
[1778691732840,59.66,79155.96,0.0,-0.99999,0.0,0.00136]
[1778691733060,59.66,79155.96,0.0,-0.99999,0.0,0.00136]
[1778691733243,59.66,79154.72,0.0,-0.99999,0.0,0.00135]
[1778691734434,59.66,79154.72,0.0,-0.99999,0.0,0.00135]
[1778691734250,59.66,79150.93,0.0,-0.99999,0.0,0.00134]
[1778691734558,59.66,79150.93,0.0,-0.99999,0.0,0.00134]
[1778691735257,59.66,79138.3,0.0,-0.99999,0.0,0.0013]
[1778691736265,59.66,79134.68,0.0,-0.99999,0.0,0.00129]
[1778691738300,59.66,79135.57,0.0,-0.99999,0.0,0.0013]
[1778691738311,59.66,79135.57,0.0,-0.99999,0.0,0.0013]
[1778691738320,59.66,79135.57,0.0,-0.99999,0.0,0.0013]
[1778691738360,59.66,79136.04,0.0,-0.99999,0.0,0.0013]
[1778691738562,59.66,79136.04,0.0,-0.99999,0.0,0.0013]
[1778691739285,59.66,79139.06,0.0,-0.99999,0.0,0.00131]
[1778691744320,59.66,79140.92,0.0,-0.99999,0.0,0.00131]
[1778691744885,59.66,79140.92,0.0,-0.99999,0.0,0.00131]
[1778691745059,59.66,79140.92,0.0,-0.99999,0.0,0.00131]
[1778691745327,59.66,79143.51,0.0,-0.99999,0.0,0.00132]
[1778691746469,59.66,79143.51,0.0,-0.99999,0.0,0.00132]
[1778691746481,59.66,79143.51,0.0,-0.99999,0.0,0.00132]
[1778691746334,59.66,79147.59,0.0,-0.99999,0.0,0.00133]
[1778691746561,59.66,79147.59,0.0,-0.99999,0.0,0.00133]
[1778691747341,59.66,79148.96,0.0,-0.99999,0.0,0.00133]
[1778691749355,59.66,79150.57,0.0,-0.99999,0.0,0.00134]
[1778691751369,59.66,79151.03,0.0,-0.99999,0.0,0.00133]
[1778691752376,59.66,79152.57,0.0,-0.99999,0.0,0.00133]
[1778691753150,59.66,79152.57,0.0,-0.99999,0.0,0.00133]
[1778691753167,59.66,79152.57,0.0,-0.99999,0.0,0.00133]
[1778691753311,59.66,79152.57,0.0,-0.99999,0.0,0.00133]
[1778691753367,59.66,79152.57,0.0,-0.99999,0.0,0.00133]
[1778691754390,59.66,79150.06,0.0,-0.99999,0.0,0.00132]
[1778691755060,59.66,79150.06,0.0,-0.99999,0.0,0.00132]
[1778691758487,59.66,79149.86,0.0,-0.99999,0.0,0.00132]
[1778691758418,59.66,79151.59,0.0,-0.99999,0.0,0.00133]
[1778691758567,59.66,79151.59,0.0,-0.99999,0.0,0.00133]
[1778691758581,59.66,79151.59,0.0,-0.99999,0.0,0.00133]
[1778691758808,59.66,79151.59,0.0,-0.99999,0.0,0.00133]
[1778691759425,59.66,79152.77,0.0,-0.99999,0.0,0.00133]
[1778691759687,59.66,79152.77,0.0,-0.99999,0.0,0.00133]
[1778691759809,59.66,79152.77,0.0,-0.99999,0.0,0.00133]
[1778691761439,59.66,79154.36,0.0,-0.99999,0.0,0.00134]
[1778691761903,59.66,79154.36,0.0,-0.99999,0.0,0.00134]
[1778691761932,59.66,79154.36,0.0,-0.99999,0.0,0.00134]
[1778691762059,59.66,79154.36,0.0,-0.99999,0.0,0.00134]
[1778691762446,59.66,79159.02,0.0,-0.99999,0.0,0.00135]
[1778691765632,59.66,79159.58,0.0,-0.99999,0.0,0.00135]
[1778691765809,59.66,79159.58,0.0,-0.99999,0.0,0.00135]
[1778691775537,59.66,79161.83,0.0,-0.99999,0.0,0.00136]
[1778691776544,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691777508,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691777559,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691777551,59.66,79164.31,0.0,-0.99999,0.0,0.00137]
[1778691777592,59.66,79164.31,0.0,-0.99999,0.0,0.00137]
[1778691777816,59.66,79164.31,0.0,-0.99999,0.0,0.00137]
[1778691778092,59.66,79164.31,0.0,-0.99999,0.0,0.00137]
[1778691778558,59.66,79164.51,0.0,-0.99999,0.0,0.00137]
[1778691778617,59.66,79164.51,0.0,-0.99999,0.0,0.00137]
[1778691778686,59.66,79164.51,0.0,-0.99999,0.0,0.00137]
[1778691779565,59.66,79169.29,0.0,-0.99999,0.0,0.00138]
[1778691780572,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781060,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781266,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781481,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781559,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781365,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691781701,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691782226,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691782308,59.66,79171.48,0.0,-0.99999,0.0,0.00139]
[1778691782345,59.66,79171.04,0.0,-0.99999,0.0,0.00139]
[1778691785057,59.66,79171.98,0.0,-0.99999,0.0,0.00139]
[1778691785208,59.66,79171.98,0.0,-0.99999,0.0,0.00139]
[1778691785309,59.66,79172.65,0.0,-0.99999,0.0,0.00139]
[1778691787062,59.66,79172.86,0.0,-0.99999,0.0,0.00139]
[1778691787273,59.66,79172.86,0.0,-0.99999,0.0,0.00139]
[1778691787491,59.66,79172.86,0.0,-0.99999,0.0,0.00139]
[1778691787562,59.66,79172.86,0.0,-0.99999,0.0,0.00139]
[1778691787364,59.66,79173.18,0.0,-0.99999,0.0,0.00139]
[1778691787708,59.66,79173.18,0.0,-0.99999,0.0,0.00139]
[1778691787809,59.66,79173.23,0.0,-0.99999,0.0,0.00139]
[1778691791059,59.66,79173.56,0.0,-0.99999,0.0,0.00139]
[1778691791201,59.66,79173.56,0.0,-0.99999,0.0,0.00139]
[1778691791296,59.66,79173.67,0.0,-0.99999,0.0,0.00139]
[1778691793059,59.66,79173.45,0.0,-0.99999,0.0,0.00139]
[1778691793379,59.66,79173.45,0.0,-0.99999,0.0,0.00139]
[1778691793476,59.66,79173.37,0.0,-0.99999,0.0,0.00139]
[1778691796097,59.66,79173.17,0.0,-0.99999,0.0,0.00139]
[1778691796307,59.66,79173.17,0.0,-0.99999,0.0,0.00139]
[1778691797059,59.66,79173.14,0.0,-0.99999,0.0,0.00139]
[1778691797288,59.66,79173.14,0.0,-0.99999,0.0,0.00139]
[1778691797299,59.66,79173.19,0.0,-0.99999,0.0,0.00139]
[1778691799424,59.66,79172.75,0.0,-0.99999,0.0,0.00139]
[1778691799554,59.66,79172.75,0.0,-0.99999,0.0,0.00139]
[1778691799558,59.66,79172.75,0.0,-0.99999,0.0,0.00139]
[1778691799519,59.66,79168.56,0.0,-0.99999,0.0,0.00138]
[1778691800028,59.66,79163.13,0.0,-0.99999,0.0,0.00136]
[1778691801079,59.66,79163.13,0.0,-0.99999,0.0,0.00136]
[1778691801308,59.66,79163.13,0.0,-0.99999,0.0,0.00136]
[1778691801368,59.66,79164.43,0.0,-0.99999,0.0,0.00137]
[1778691801719,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691803058,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691803211,59.66,79163.19,0.0,-0.99999,0.0,0.00136]
[1778691803308,59.66,79163.68,0.0,-0.99999,0.0,0.00136]
[1778691803733,59.66,79165.14,0.0,-0.99999,0.0,0.00137]
[1778691805059,59.66,79165.14,0.0,-0.99999,0.0,0.00137]
[1778691805235,59.66,79165.14,0.0,-0.99999,0.0,0.00137]
[1778691805321,59.66,79166.5,0.0,-0.99999,0.0,0.00137]
[1778691805660,59.66,79166.5,0.0,-0.99999,0.0,0.00137]
[1778691805808,59.66,79166.5,0.0,-0.99999,0.0,0.00137]
[1778691805817,59.66,79167.78,0.0,-0.99999,0.0,0.00138]
[1778691808531,59.66,79167.63,0.0,-0.99999,0.0,0.00138]
[1778691808545,59.66,79167.63,0.0,-0.99999,0.0,0.00138]
[1778691808557,59.66,79167.63,0.0,-0.99999,0.0,0.00138]
[1778691808563,59.66,79167.97,0.0,-0.99999,0.0,0.00138]
[1778691808678,59.66,79167.97,0.0,-0.99999,0.0,0.00138]
[1778691808768,59.66,79174.68,0.0,-0.99999,0.0,0.0014]
[1778691809777,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691810698,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691810808,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691811057,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691811269,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691811476,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691811558,59.66,79181.11,0.0,-0.99999,0.0,0.00142]
[1778691811502,59.66,79183.94,0.0,-0.99999,0.0,0.00141]
[1778691811694,59.66,79183.94,0.0,-0.99999,0.0,0.00141]
[1778691811789,59.66,79184.36,0.0,-0.99999,0.0,0.00141]
[1778691812796,59.66,79185.32,0.0,-0.99999,0.0,0.00142]
[1778691815059,59.66,79185.83,0.0,-0.99999,0.0,0.00142]
[1778691815276,59.66,79185.83,0.0,-0.99999,0.0,0.00142]
[1778691815325,59.66,79187.26,0.0,-0.99999,0.0,0.00142]
[1778691815817,59.66,79188.72,0.0,-0.99999,0.0,0.00143]
[1778691818277,59.66,79188.35,0.0,-0.99999,0.0,0.00142]
[1778691818308,59.66,79188.35,0.0,-0.99999,0.0,0.00142]
[1778691819059,59.66,79187.97,0.0,-0.99999,0.0,0.00142]
[1778691819204,59.66,79187.97,0.0,-0.99999,0.0,0.00142]
[1778691819272,59.66,79188.37,0.0,-0.99999,0.0,0.00142]
[1778691820430,59.66,79188.37,0.0,-0.99999,0.0,0.00142]
[1778691823035,59.66,79188.39,0.0,-0.99999,0.0,0.00142]
[1778691823068,59.66,79188.39,0.0,-0.99999,0.0,0.00142]
[1778691823155,59.66,79188.39,0.0,-0.99999,0.0,0.00142]
[1778691823204,59.66,79190.77,0.0,-0.99999,0.0,0.00143]
[1778691827061,59.66,79191.53,0.0,-0.99999,0.0,0.00143]
[1778691827157,59.66,79191.53,0.0,-0.99999,0.0,0.00143]
[1778691827491,59.66,79191.53,0.0,-0.99999,0.0,0.00143]
[1778691827560,59.66,79191.53,0.0,-0.99999,0.0,0.00143]
[1778691827592,59.66,79192.05,0.0,-0.99999,0.0,0.00144]
[1778691829064,59.66,79192.33,0.0,-0.99999,0.0,0.00144]
[1778691829104,59.66,79192.33,0.0,-0.99999,0.0,0.00144]
[1778691829118,59.66,79192.44,0.0,-0.99999,0.0,0.00144]
[1778691830415,59.66,79192.44,0.0,-0.99999,0.0,0.00144]
[1778691833063,59.66,79192.29,0.0,-0.99999,0.0,0.00144]
[1778691833283,59.66,79192.29,0.0,-0.99999,0.0,0.00144]
[1778691833311,59.66,79192.52,0.0,-0.99999,0.0,0.00144]
[1778691837060,59.66,79193.26,0.0,-0.99999,0.0,0.00144]
[1778691837238,59.66,79193.26,0.0,-0.99999,0.0,0.00144]
[1778691837331,59.66,79193.33,0.0,-0.99999,0.0,0.00144]
[1778691839067,59.66,79193.43,0.0,-0.99999,0.0,0.00144]
[1778691839203,59.66,79193.43,0.0,-0.99999,0.0,0.00144]
[1778691839297,59.66,79193.41,0.0,-0.99999,0.0,0.00144]
[1778691840992,59.66,79195.07,0.0,-0.99999,0.0,0.00145]
[1778691841999,59.66,79190.76,0.0,-0.99999,0.0,0.00143]
[1778691843064,59.66,79190.76,0.0,-0.99999,0.0,0.00143]
[1778691843124,59.66,79190.76,0.0,-0.99999,0.0,0.00143]
[1778691843163,59.66,79185.84,0.0,-0.99999,0.0,0.00142]
[1778691844475,59.66,79185.84,0.0,-0.99999,0.0,0.00142]
[1778691844560,59.66,79185.84,0.0,-0.99999,0.0,0.00142]
[1778691845060,59.66,79185.39,0.0,-0.99999,0.0,0.00142]
[1778691845211,59.66,79185.39,0.0,-0.99999,0.0,0.00142]
[1778691845302,59.66,79185.11,0.0,-0.99999,0.0,0.00141]
[1778691847035,59.66,79186.1,0.0,-0.99999,0.0,0.00142]
[1778691849060,59.66,79186.3,0.0,-0.99999,0.0,0.00142]
[1778691849222,59.66,79186.3,0.0,-0.99999,0.0,0.00142]
[1778691849316,59.66,79184.49,0.0,-0.99999,0.0,0.00141]
[1778691850585,59.66,79184.49,0.0,-0.99999,0.0,0.00141]
[1778691850056,59.66,79185.67,0.0,-0.99999,0.0,0.00142]
[1778691850809,59.66,79185.67,0.0,-0.99999,0.0,0.00142]
[1778691851062,59.66,79185.67,0.0,-0.99999,0.0,0.00142]
[1778691851221,59.66,79185.67,0.0,-0.99999,0.0,0.00142]
[1778691851312,59.66,79185.59,0.0,-0.99999,0.0,0.00142]
[1778691852070,59.66,79187.6,0.0,-0.99999,0.0,0.00142]
[1778691854084,59.66,79188.81,0.0,-0.99999,0.0,0.00143]
[1778691855059,59.66,79188.81,0.0,-0.99999,0.0,0.00143]
[1778691855344,59.66,79188.81,0.0,-0.99999,0.0,0.00143]
[1778691855436,59.66,79188.7,0.0,-0.99999,0.0,0.00143]
[1778691857062,59.66,79188.73,0.0,-0.99999,0.0,0.00143]
[1778691857206,59.66,79188.73,0.0,-0.99999,0.0,0.00143]
[1778691857299,59.66,79188.54,0.0,-0.99999,0.0,0.00143]
[1778691858112,59.66,79186.18,0.0,-0.99999,0.0,0.00142]
[1778691860188,59.66,79186.09,0.0,-0.99999,0.0,0.00142]
[1778691860307,59.66,79186.09,0.0,-0.99999,0.0,0.00142]
[1778691861060,59.66,79186.33,0.0,-0.99999,0.0,0.00142]
[1778691861180,59.66,79186.33,0.0,-0.99999,0.0,0.00142]
[1778691861273,59.66,79187.95,0.0,-0.99999,0.0,0.00142]
[1778691863147,59.66,79189.69,0.0,-0.99999,0.0,0.00143]
[1778691865060,59.66,79189.63,0.0,-0.99999,0.0,0.00143]
[1778691865267,59.66,79189.63,0.0,-0.99999,0.0,0.00143]
[1778691865309,59.66,79189.63,0.0,-0.99999,0.0,0.00143]
[1778691865560,59.66,79189.63,0.0,-0.99999,0.0,0.00143]
[1778691865660,59.66,79189.94,0.0,-0.99999,0.0,0.00143]
[1778691867063,59.66,79189.3,0.0,-0.99999,0.0,0.00143]
[1778691867129,59.66,79189.3,0.0,-0.99999,0.0,0.00143]
[1778691867175,59.66,79187.28,0.0,-0.99999,0.0,0.00142]
[1778691868182,59.66,79188.15,0.0,-0.99999,0.0,0.00142]
[1778691869151,59.66,79188.15,0.0,-0.99999,0.0,0.00142]
[1778691869310,59.66,79188.15,0.0,-0.99999,0.0,0.00142]
[1778691869398,59.66,79189.08,0.0,-0.99999,0.0,0.00143]
[1778691870196,59.66,79189.9,0.0,-0.99999,0.0,0.00143]
[1778691871061,59.66,79189.9,0.0,-0.99999,0.0,0.00143]
[1778691871274,59.66,79189.9,0.0,-0.99999,0.0,0.00143]
[1778691871367,59.66,79189.75,0.0,-0.99999,0.0,0.00141]
[1778691872058,59.66,79189.75,0.0,-0.99999,0.0,0.00141]
[1778691872148,59.66,79189.75,0.0,-0.99999,0.0,0.00141]
[1778691872210,59.66,79196.15,0.0,-0.99999,0.0,0.00143]
[1778691873243,59.66,79196.15,0.0,-0.99999,0.0,0.00143]
[1778691873307,59.66,79196.15,0.0,-0.99999,0.0,0.00143]
[1778691873386,59.66,79198.18,0.0,-0.99999,0.0,0.00144]
[1778691875060,59.66,79198.86,0.0,-0.99999,0.0,0.00144]
[1778691875345,59.66,79198.86,0.0,-0.99999,0.0,0.00144]
[1778691875420,59.66,79198.86,0.0,-0.99999,0.0,0.00144]
[1778691879259,59.66,79199.9,0.0,-0.99999,0.0,0.00145]
[1778691880545,59.66,79199.9,0.0,-0.99999,0.0,0.00145]
[1778691880558,59.66,79199.9,0.0,-0.99999,0.0,0.00145]
[1778691880667,59.66,79199.9,0.0,-0.99999,0.0,0.00145]
[1778691880587,59.66,79201.18,0.0,-0.99999,0.0,0.00145]
[1778691881730,59.66,79201.64,0.0,-0.99999,0.0,0.00145]
[1778691881808,59.66,79201.64,0.0,-0.99999,0.0,0.00145]
[1778691883059,59.66,79201.17,0.0,-0.99999,0.0,0.00145]
[1778691883191,59.66,79201.17,0.0,-0.99999,0.0,0.00145]
[1778691883287,59.66,79201.67,0.0,-0.99999,0.0,0.00145]
[1778691887059,59.66,79201.16,0.0,-0.99999,0.0,0.00145]
[1778691887123,59.66,79201.16,0.0,-0.99999,0.0,0.00145]
[1778691887315,59.66,79200.94,0.0,-0.99999,0.0,0.00145]
[1778691892350,59.66,79201.22,0.0,-0.99999,0.0,0.00145]
[1778691893357,59.66,79198.73,0.0,-0.99999,0.0,0.00144]
[1778691894116,59.66,79198.73,0.0,-0.99999,0.0,0.00144]
[1778691894309,59.66,79198.73,0.0,-0.99999,0.0,0.00144]
[1778691894364,59.66,79197.43,0.0,-0.99999,0.0,0.00144]
[1778691896378,59.66,79198.97,0.0,-0.99999,0.0,0.00144]
[1778691901413,59.66,79200.17,0.0,-0.99999,0.0,0.00145]
[1778691902973,59.66,79200.36,0.0,-0.99999,0.0,0.00145]
[1778691903058,59.66,79200.36,0.0,-0.99999,0.0,0.00145]
[1778691908462,59.66,79199.9,0.0,-0.99999,0.0,0.00145]
[1778691910795,59.66,79200.37,0.0,-0.99999,0.0,0.00145]
[1778691910807,59.66,79200.37,0.0,-0.99999,0.0,0.00145]
[1778691916518,59.66,79193.43,0.0,-0.99999,0.0,0.00143]
[1778691917525,59.66,79188.68,0.0,-0.99999,0.0,0.00141]
[1778691917921,59.66,79188.68,0.0,-0.99999,0.0,0.00141]
[1778691918058,59.66,79188.68,0.0,-0.99999,0.0,0.00141]
[1778691918532,59.66,79187.78,0.0,-0.99999,0.0,0.00141]
[1778691921553,59.66,79189.26,0.0,-0.99999,0.0,0.00141]
[1778691923567,59.66,79189.9,0.0,-0.99999,0.0,0.00142]
[1778691925581,59.66,79182.27,0.0,-0.99999,0.0,0.00139]
[1778691926588,59.66,79176.46,0.0,-0.99999,0.0,0.00137]
[1778691927595,59.66,79175.11,0.0,-0.99999,0.0,0.00137]
[1778691928495,59.66,79175.11,0.0,-0.99999,0.0,0.00137]
[1778691928559,59.66,79175.11,0.0,-0.99999,0.0,0.00137]
[1778691931623,59.66,79175.05,0.0,-0.99999,0.0,0.00135]
[1778691936658,59.66,79176.3,0.0,-0.99999,0.0,0.00136]
[1778691937665,59.66,79175.43,0.0,-0.99999,0.0,0.00136]
[1778691937745,59.66,79175.43,0.0,-0.99999,0.0,0.00136]
[1778691937809,59.66,79175.43,0.0,-0.99999,0.0,0.00136]
[1778691938672,59.66,79174.77,0.0,-0.99999,0.0,0.00135]
[1778691939679,59.66,79173.75,0.0,-0.99999,0.0,0.00135]
[1778691942702,59.66,79174.55,0.0,-0.99999,0.0,0.00135]
[1778691947737,59.66,79174.32,0.0,-0.99999,0.0,0.00135]
[1778691948235,59.66,79174.32,0.0,-0.99999,0.0,0.00135]
[1778691948309,59.66,79174.32,0.0,-0.99999,0.0,0.00135]
[1778691948744,59.66,79173.67,0.0,-0.99999,0.0,0.00135]
[1778691955906,59.66,79173.93,0.0,-0.99999,0.0,0.00135]
[1778691956059,59.66,79173.93,0.0,-0.99999,0.0,0.00135]
[1778691957808,59.66,79176.22,0.0,-0.99999,0.0,0.00136]
[1778691959532,59.66,79176.22,0.0,-0.99999,0.0,0.00136]
[1778691959569,59.66,79176.22,0.0,-0.99999,0.0,0.00136]
[1778691959629,59.66,79177.86,0.0,-0.99999,0.0,0.00136]
[1778691959822,59.66,79179.27,0.0,-0.99999,0.0,0.00137]
[1778691964434,59.66,79179.51,0.0,-0.99999,0.0,0.00137]
[1778691964559,59.66,79179.51,0.0,-0.99999,0.0,0.00137]
[1778691970899,59.66,79180.19,0.0,-0.99999,0.0,0.00137]
[1778691972048,59.66,79180.19,0.0,-0.99999,0.0,0.00137]
[1778691972059,59.66,79180.19,0.0,-0.99999,0.0,0.00137]
[1778691972077,59.66,79181.14,0.0,-0.99999,0.0,0.00137]
[1778691973920,59.66,79177.45,0.0,-0.99999,0.0,0.00136]
[1778691975297,59.66,79177.45,0.0,-0.99999,0.0,0.00136]
[1778691975309,59.66,79177.45,0.0,-0.99999,0.0,0.00136]
[1778691975937,59.66,79181.64,0.0,-0.99999,0.0,0.00137]
[1778691977951,59.66,79183.52,0.0,-0.99999,0.0,0.00138]
[1778691978946,59.66,79183.52,0.0,-0.99999,0.0,0.00138]
[1778691979057,59.66,79183.52,0.0,-0.99999,0.0,0.00138]
[1778691979965,59.66,79185.87,0.0,-0.99999,0.0,0.00139]
[1778691985628,59.66,79185.44,0.0,-0.99999,0.0,0.00139]
[1778691987065,59.66,79185.46,0.0,-0.99999,0.0,0.00139]
[1778691987164,59.66,79185.46,0.0,-0.99999,0.0,0.00139]
[1778691987311,59.66,79185.46,0.0,-0.99999,0.0,0.00139]
[1778691987410,59.66,79185.75,0.0,-0.99999,0.0,0.00139]
[1778691991251,59.66,79185.46,0.0,-0.99999,0.0,0.00139]
[1778691991308,59.66,79185.46,0.0,-0.99999,0.0,0.00139]
[1778691991409,59.66,79185.46,0.0,-0.99999,0.0,0.00137]
[1778691996427,59.66,79185.07,0.0,-0.99999,0.0,0.00137]
[1778691996559,59.66,79185.07,0.0,-0.99999,0.0,0.00137]
[1778691996600,59.66,79185.07,0.0,-0.99999,0.0,0.00137]
[1778691996694,59.66,79185.07,0.0,-0.99999,0.0,0.00137]
[1778691996776,59.66,79185.76,0.0,-0.99999,0.0,0.00137]
[1778691996810,59.66,79185.76,0.0,-0.99999,0.0,0.00137]
[1778692002122,59.66,79185.07,0.0,-0.99999,0.0,0.00137]
[1778692004478,59.66,79185.08,0.0,-0.99999,0.0,0.00137]
[1778692004558,59.66,79185.08,0.0,-0.99999,0.0,0.00137]
[1778692010178,59.66,79185.27,0.0,-0.99999,0.0,0.00137]
[1778692012072,59.66,79185.23,0.0,-0.99999,0.0,0.00137]
[1778692012085,59.66,79185.23,0.0,-0.99999,0.0,0.00137]
[1778692012308,59.66,79185.23,0.0,-0.99999,0.0,0.00137]
[1778692012409,59.66,79185.06,0.0,-0.99999,0.0,0.00137]
[1778692017196,59.66,79184.52,0.0,-0.99999,0.0,0.00137]
[1778692017307,59.66,79184.52,0.0,-0.99999,0.0,0.00137]
[1778692023269,59.66,79183.97,0.0,-0.99999,0.0,0.00137]
[1778692024276,59.66,79170.82,0.0,-0.99999,0.0,0.00133]
[1778692025283,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692025954,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692026059,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692026801,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692026809,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692026815,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692027060,59.66,79163.46,0.0,-0.99999,0.0,0.00131]
[1778692027297,59.66,79163.42,0.0,-0.99999,0.0,0.00131]
[1778692030343,59.66,79165.69,0.0,-0.99999,0.0,0.00131]
[1778692031544,59.66,79165.69,0.0,-0.99999,0.0,0.00131]
[1778692031562,59.66,79165.69,0.0,-0.99999,0.0,0.00131]
[1778692031578,59.66,79167.49,0.0,-0.99999,0.0,0.00132]
[1778692035735,59.66,79167.05,0.0,-0.99999,0.0,0.00132]
[1778692035812,59.66,79167.05,0.0,-0.99999,0.0,0.00132]
[1778692035782,59.66,79166.68,0.0,-0.99999,0.0,0.00132]
[1778692035863,59.66,79166.68,0.0,-0.99999,0.0,0.00132]
[1778692036060,59.66,79166.68,0.0,-0.99999,0.0,0.00132]
[1778692036384,59.66,79166.21,0.0,-0.99999,0.0,0.00131]
[1778692038398,59.66,79164.55,0.0,-0.99999,0.0,0.00131]
[1778692039580,59.66,79162.53,0.0,-0.99999,0.0,0.0013]
[1778692040796,59.66,79162.53,0.0,-0.99999,0.0,0.0013]
[1778692040811,59.66,79162.53,0.0,-0.99999,0.0,0.0013]
[1778692048381,59.66,79160.22,0.0,-0.99999,0.0,0.0013]
[1778692048557,59.66,79160.22,0.0,-0.99999,0.0,0.0013]
[1778692049388,59.66,79159.72,0.0,-0.99999,0.0,0.0013]
[1778692049401,59.66,79159.72,0.0,-0.99999,0.0,0.0013]
[1778692049561,59.66,79159.72,0.0,-0.99999,0.0,0.0013]
[1778692049656,59.66,79159.07,0.0,-0.99999,0.0,0.00129]
[1778692051490,59.66,79159.6,0.0,-0.99999,0.0,0.00128]
[1778692056525,59.66,79158.54,0.0,-0.99999,0.0,0.00128]
[1778692059546,59.66,79160.19,0.0,-0.99999,0.0,0.00128]
[1778692059906,59.66,79160.19,0.0,-0.99999,0.0,0.00128]
[1778692060057,59.66,79160.19,0.0,-0.99999,0.0,0.00128]
[1778692060928,59.66,79160.08,0.0,-0.99999,0.0,0.00128]
[1778692061000,59.66,79160.08,0.0,-0.99999,0.0,0.00128]
[1778692061062,59.66,79160.08,0.0,-0.99999,0.0,0.00128]
[1778692061560,59.66,79160.05,0.0,-0.99999,0.0,0.00128]
[1778692066595,59.66,79160.04,0.0,-0.99999,0.0,0.00128]
[1778692068477,59.66,79159.9,0.0,-0.99999,0.0,0.00128]
[1778692069061,59.66,79159.9,0.0,-0.99999,0.0,0.00128]
[1778692069133,59.66,79159.9,0.0,-0.99999,0.0,0.00128]
[1778692074651,59.66,79160.05,0.0,-0.99999,0.0,0.00128]
[1778692076364,59.66,79160.16,0.0,-0.99999,0.0,0.00128]
[1778692076560,59.66,79160.16,0.0,-0.99999,0.0,0.00128]
[1778692086736,59.66,79159.86,0.0,-0.99999,0.0,0.00128]
[1778692091771,59.66,79158.93,0.0,-0.99999,0.0,0.00128]
[1778692093871,59.66,79159.18,0.0,-0.99999,0.0,0.00128]
[1778692094058,59.66,79159.38,0.0,-0.99999,0.0,0.00128]
[1778692094827,59.66,79159.38,0.0,-0.99999,0.0,0.00128]
[1778692095059,59.66,79159.97,0.0,-0.99999,0.0,0.00128]
[1778692095802,59.66,79159.87,0.0,-0.99999,0.0,0.00128]
[1778692100837,59.66,79159.53,0.0,-0.99999,0.0,0.00128]
[1778692103858,59.66,79163.09,0.0,-0.99999,0.0,0.00129]
[1778692104846,59.66,79163.09,0.0,-0.99999,0.0,0.00129]
[1778692105058,59.66,79164.46,0.0,-0.99999,0.0,0.00129]
[1778692105872,59.66,79166.41,0.0,-0.99999,0.0,0.0013]
[1778692107637,59.66,79166.5,0.0,-0.99999,0.0,0.0013]
[1778692107808,59.66,79166.5,0.0,-0.99999,0.0,0.0013]
[1778692107886,59.66,79166.78,0.0,-0.99999,0.0,0.0013]
[1778692110164,59.66,79166.84,0.0,-0.99999,0.0,0.0013]
[1778692110307,59.66,79166.84,0.0,-0.99999,0.0,0.0013]
[1778692113929,59.66,79166.54,0.0,-0.99999,0.0,0.00129]
[1778692117732,59.66,79166.68,0.0,-0.99999,0.0,0.00129]
[1778692117809,59.66,79166.68,0.0,-0.99999,0.0,0.00129]
[1778692118107,59.66,79166.8,0.0,-0.99999,0.0,0.00129]
[1778692118308,59.66,79166.8,0.0,-0.99999,0.0,0.00129]
[1778692118395,59.66,79164.88,0.0,-0.99999,0.0,0.00128]
[1778692119971,59.66,79162.73,0.0,-0.99999,0.0,0.00128]
[1778692120978,59.66,79157.11,0.0,-0.99999,0.0,0.00126]
[1778692122838,59.66,79157.11,0.0,-0.99999,0.0,0.00126]
[1778692123062,59.66,79157.47,0.0,-0.99999,0.0,0.00126]
[1778692128027,59.66,79162.31,0.0,-0.99999,0.0,0.00127]
[1778692129031,59.66,79162.31,0.0,-0.99999,0.0,0.00127]
[1778692129058,59.66,79162.31,0.0,-0.99999,0.0,0.00127]
[1778692129077,59.66,79167.29,0.0,-0.99999,0.0,0.00129]
[1778692130356,59.66,79167.29,0.0,-0.99999,0.0,0.00129]
[1778692130560,59.66,79167.29,0.0,-0.99999,0.0,0.00129]
[1778692130584,59.66,79167.63,0.0,-0.99999,0.0,0.00129]
[1778692136552,59.66,79167.2,0.0,-0.99999,0.0,0.00129]
[1778692136560,59.66,79167.2,0.0,-0.99999,0.0,0.00129]
[1778692142125,59.66,79167.9,0.0,-0.99999,0.0,0.00129]
[1778692147160,59.66,79168.14,0.0,-0.99999,0.0,0.00129]
[1778692148063,59.66,79168.14,0.0,-0.99999,0.0,0.00129]
[1778692148307,59.66,79168.14,0.0,-0.99999,0.0,0.00129]
[1778692149181,59.66,79168.07,0.0,-0.99999,0.0,0.00129]
[1778692149314,59.66,79168.07,0.0,-0.99999,0.0,0.00129]
[1778692149414,59.66,79168.0,0.0,-0.99999,0.0,0.00129]
[1778692154912,59.66,79167.53,0.0,-0.99999,0.0,0.00129]
[1778692154962,59.66,79165.91,0.0,-0.99999,0.0,0.00128]
[1778692155058,59.66,79165.91,0.0,-0.99999,0.0,0.00128]
[1778692155216,59.66,79163.82,0.0,-0.99999,0.0,0.00128]
[1778692157706,59.66,79162.59,0.0,-0.99999,0.0,0.00128]
[1778692157807,59.66,79162.59,0.0,-0.99999,0.0,0.00128]
[1778692157854,59.66,79162.59,0.0,-0.99999,0.0,0.00128]
[1778692157908,59.66,79162.77,0.0,-0.99999,0.0,0.00128]
[1778692158061,59.66,79162.77,0.0,-0.99999,0.0,0.00128]
[1778692162265,59.66,79160.42,0.0,-0.99999,0.0,0.00127]
[1778692164745,59.66,79160.32,0.0,-0.99999,0.0,0.00127]
[1778692164807,59.66,79160.32,0.0,-0.99999,0.0,0.00127]
[1778692170364,59.66,79159.89,0.0,-0.99999,0.0,0.00127]
[1778692170575,59.66,79159.89,0.0,-0.99999,0.0,0.00127]
[1778692171333,59.66,79159.23,0.0,-0.99999,0.0,0.00127]
[1778692171559,59.66,79159.23,0.0,-0.99999,0.0,0.00127]
[1778692171580,59.66,79158.71,0.0,-0.99999,0.0,0.00125]
[1778692177370,59.66,79158.83,0.0,-0.99999,0.0,0.00125]
[1778692179384,59.66,79157.15,0.0,-0.99999,0.0,0.00125]
[1778692180391,59.66,79147.05,0.0,-0.99999,0.0,0.00122]
[1778692181292,59.66,79147.05,0.0,-0.99999,0.0,0.00122]
[1778692181307,59.66,79147.05,0.0,-0.99999,0.0,0.00122]
[1778692181398,59.66,79142.9,0.0,-0.99999,0.0,0.00121]
[1778692186433,59.66,79142.57,0.0,-0.99999,0.0,0.00121]
[1778692191468,59.66,79142.23,0.0,-0.99999,0.0,0.00121]
[1778692193485,59.66,79144.91,0.0,-0.99999,0.0,0.00121]
[1778692194492,59.66,79146.9,0.0,-0.99999,0.0,0.00122]
[1778692195251,59.66,79146.9,0.0,-0.99999,0.0,0.00122]
[1778692195307,59.66,79146.9,0.0,-0.99999,0.0,0.00122]
[1778692195499,59.66,79149.53,0.0,-0.99999,0.0,0.00123]
[1778692197513,59.66,79151.98,0.0,-0.99999,0.0,0.00123]
[1778692199004,59.66,79151.98,0.0,-0.99999,0.0,0.00123]
[1778692198520,59.66,79153.38,0.0,-0.99999,0.0,0.00124]
[1778692199058,59.66,79153.38,0.0,-0.99999,0.0,0.00124]
[1778692199527,59.66,79154.28,0.0,-0.99999,0.0,0.00124]
[1778692204562,59.66,79153.92,0.0,-0.99999,0.0,0.00124]
[1778692205569,59.66,79151.46,0.0,-0.99999,0.0,0.00123]
[1778692206576,59.66,79152.99,0.0,-0.99999,0.0,0.00123]
[1778692211611,59.66,79153.82,0.0,-0.99999,0.0,0.00124]
[1778692216646,59.66,79153.57,0.0,-0.99999,0.0,0.00124]
[1778692217058,59.66,79153.57,0.0,-0.99999,0.0,0.00124]
[1778692222688,59.66,79153.37,0.0,-0.99999,0.0,0.00124]
[1778692228730,59.66,79153.62,0.0,-0.99999,0.0,0.00124]
[1778692231291,59.66,79153.12,0.0,-0.99999,0.0,0.00124]
[1778692231308,59.66,79153.12,0.0,-0.99999,0.0,0.00124]
[1778692231660,59.66,79153.12,0.0,-0.99999,0.0,0.00124]
[1778692231807,59.66,79153.12,0.0,-0.99999,0.0,0.00124]
[1778692231848,59.66,79152.96,0.0,-0.99999,0.0,0.00122]
[1778692237793,59.66,79152.94,0.0,-0.99999,0.0,0.00122]
[1778692242828,59.66,79157.05,0.0,-0.99999,0.0,0.00123]
[1778692243836,59.66,79158.53,0.0,-0.99999,0.0,0.00124]
[1778692245492,59.66,79159.43,0.0,-0.99999,0.0,0.00124]
[1778692245560,59.66,79159.43,0.0,-0.99999,0.0,0.00124]
[1778692245850,59.66,79159.72,0.0,-0.99999,0.0,0.00124]
[1778692246128,59.66,79159.72,0.0,-0.99999,0.0,0.00124]
[1778692246308,59.66,79159.72,0.0,-0.99999,0.0,0.00124]
[1778692251892,59.66,79159.8,0.0,-0.99999,0.0,0.00124]
[1778692256895,59.66,79159.63,0.0,-0.99999,0.0,0.00124]
[1778692257059,59.66,79159.63,0.0,-0.99999,0.0,0.00124]
[1778692256927,59.66,79159.8,0.0,-0.99999,0.0,0.00124]
[1778692257627,59.66,79159.8,0.0,-0.99999,0.0,0.00124]
[1778692257809,59.66,79159.8,0.0,-0.99999,0.0,0.00124]
[1778692260956,59.66,79162.77,0.0,-0.99999,0.0,0.00125]
[1778692261326,59.66,79162.77,0.0,-0.99999,0.0,0.00125]
[1778692261560,59.66,79162.77,0.0,-0.99999,0.0,0.00125]
[1778692261963,59.66,79166.14,0.0,-0.99999,0.0,0.00126]
[1778692262969,59.66,79167.8,0.0,-0.99999,0.0,0.00126]
[1778692263956,59.66,79167.8,0.0,-0.99999,0.0,0.00126]
[1778692263988,59.66,79167.8,0.0,-0.99999,0.0,0.00126]
[1778692264057,59.66,79167.8,0.0,-0.99999,0.0,0.00126]
[1778692264057,59.66,79167.83,0.0,-0.99999,0.0,0.00126]
[1778692264638,59.66,79167.83,0.0,-0.99999,0.0,0.00126]
[1778692264808,59.66,79167.83,0.0,-0.99999,0.0,0.00126]
[1778692270609,59.66,79167.51,0.0,-0.99999,0.0,0.00126]
[1778692270775,59.66,79167.51,0.0,-0.99999,0.0,0.00126]
[1778692270806,59.66,79167.51,0.0,-0.99999,0.0,0.00126]
[1778692271027,59.66,79166.66,0.0,-0.99999,0.0,0.00126]
[1778692273165,59.66,79166.1,0.0,-0.99999,0.0,0.00126]
[1778692273311,59.66,79166.1,0.0,-0.99999,0.0,0.00126]
[1778692277070,59.66,79162.82,0.0,-0.99999,0.0,0.00125]
[1778692277967,59.66,79162.82,0.0,-0.99999,0.0,0.00125]
[1778692278031,59.66,79162.82,0.0,-0.99999,0.0,0.00125]
[1778692278057,59.66,79162.82,0.0,-0.99999,0.0,0.00125]
[1778692278077,59.66,79164.18,0.0,-0.99999,0.0,0.00125]
[1778692278896,59.66,79164.18,0.0,-0.99999,0.0,0.00125]
[1778692279062,59.66,79164.18,0.0,-0.99999,0.0,0.00125]
[1778692284119,59.66,79161.9,0.0,-0.99999,0.0,0.00125]
[1778692285126,59.66,79156.52,0.0,-0.99999,0.0,0.00123]
[1778692286752,59.66,79156.52,0.0,-0.99999,0.0,0.00123]
[1778692286807,59.66,79156.52,0.0,-0.99999,0.0,0.00123]
[1778692286898,59.66,79156.52,0.0,-0.99999,0.0,0.00123]
[1778692286981,59.66,79153.6,0.0,-0.99999,0.0,0.00122]
[1778692287912,59.66,79153.6,0.0,-0.99999,0.0,0.00122]
[1778692288060,59.66,79153.6,0.0,-0.99999,0.0,0.00122]
[1778692289061,59.66,79152.62,0.0,-0.99999,0.0,0.00122]
[1778692288147,59.66,79150.52,0.0,-0.99999,0.0,0.00121]
[1778692289181,59.66,79150.52,0.0,-0.99999,0.0,0.00121]
[1778692289265,59.66,79148.6,0.0,-0.99999,0.0,0.00121]
[1778692291170,59.66,79148.8,0.0,-0.99999,0.0,0.0012]
[1778692293061,59.66,79148.8,0.0,-0.99999,0.0,0.0012]
[1778692293179,59.66,79148.8,0.0,-0.99999,0.0,0.0012]
[1778692293184,59.66,79150.84,0.0,-0.99999,0.0,0.0012]
[1778692294868,59.66,79150.84,0.0,-0.99999,0.0,0.0012]
[1778692295059,59.66,79150.84,0.0,-0.99999,0.0,0.0012]
[1778692295322,59.66,79151.36,0.0,-0.99999,0.0,0.0012]
[1778692295407,59.66,79151.65,0.0,-0.99999,0.0,0.0012]
[1778692297060,59.66,79151.65,0.0,-0.99999,0.0,0.0012]
[1778692297374,59.66,79151.65,0.0,-0.99999,0.0,0.0012]
[1778692297389,59.66,79151.65,0.0,-0.99999,0.0,0.0012]
[1778692298219,59.66,79150.12,0.0,-0.99999,0.0,0.0012]
[1778692301060,59.66,79149.65,0.0,-0.99999,0.0,0.0012]
[1778692301253,59.66,79149.09,0.0,-0.99999,0.0,0.0012]
[1778692301277,59.66,79149.78,0.0,-0.99999,0.0,0.0012]
[1778692305060,59.66,79148.99,0.0,-0.99999,0.0,0.0012]
[1778692305129,59.66,79148.99,0.0,-0.99999,0.0,0.0012]
[1778692305106,59.66,79148.67,0.0,-0.99999,0.0,0.0012]
[1778692305965,59.66,79148.67,0.0,-0.99999,0.0,0.0012]
[1778692306058,59.66,79148.67,0.0,-0.99999,0.0,0.0012]
[1778692309059,59.66,79148.62,0.0,-0.99999,0.0,0.0012]
[1778692309174,59.66,79148.34,0.0,-0.99999,0.0,0.0012]
[1778692309296,59.66,79148.05,0.0,-0.99999,0.0,0.00119]
[1778692311059,59.66,79148.05,0.0,-0.99999,0.0,0.00119]
[1778692311262,59.66,79147.83,0.0,-0.99999,0.0,0.00119]
[1778692311310,59.66,79147.89,0.0,-0.99999,0.0,0.00119]
[1778692315057,59.66,79147.84,0.0,-0.99999,0.0,0.00119]
[1778692315299,59.66,79147.72,0.0,-0.99999,0.0,0.00119]
[1778692315339,59.66,79147.69,0.0,-0.99999,0.0,0.00119]
[1778692317060,59.66,79147.69,0.0,-0.99999,0.0,0.00119]
[1778692317224,59.66,79147.79,0.0,-0.99999,0.0,0.00119]
[1778692317352,59.66,79147.94,0.0,-0.99999,0.0,0.00119]
[1778692321062,59.66,79147.9,0.0,-0.99999,0.0,0.00119]
[1778692321533,59.66,79147.87,0.0,-0.99999,0.0,0.00119]
[1778692321632,59.66,79143.82,0.0,-0.99999,0.0,0.00118]
[1778692322383,59.66,79143.82,0.0,-0.99999,0.0,0.00118]
[1778692322558,59.66,79143.82,0.0,-0.99999,0.0,0.00118]
[1778692323059,59.66,79143.82,0.0,-0.99999,0.0,0.00118]
[1778692323139,59.66,79143.34,0.0,-0.99999,0.0,0.00118]
[1778692323188,59.66,79143.34,0.0,-0.99999,0.0,0.00118]
[1778692323394,59.66,79146.16,0.0,-0.99999,0.0,0.00119]
[1778692327063,59.66,79146.54,0.0,-0.99999,0.0,0.00119]
[1778692327161,59.66,79146.64,0.0,-0.99999,0.0,0.00119]
[1778692327422,59.66,79146.74,0.0,-0.99999,0.0,0.00119]
[1778692330104,59.66,79146.74,0.0,-0.99999,0.0,0.00119]
[1778692330309,59.66,79146.76,0.0,-0.99999,0.0,0.00119]
[1778692330424,59.66,79146.76,0.0,-0.99999,0.0,0.00119]
[1778692330614,59.66,79146.76,0.0,-0.99999,0.0,0.00119]
[1778692331063,59.66,79146.76,0.0,-0.99999,0.0,0.00119]
[1778692331096,59.66,79146.8,0.0,-0.99999,0.0,0.00119]
[1778692331236,59.66,79146.8,0.0,-0.99999,0.0,0.00119]
[1778692331450,59.66,79150.48,0.0,-0.99999,0.0,0.0012]
[1778692332509,59.66,79150.48,0.0,-0.99999,0.0,0.0012]
[1778692332559,59.66,79150.48,0.0,-0.99999,0.0,0.0012]
[1778692332748,59.66,79150.48,0.0,-0.99999,0.0,0.0012]
[1778692332825,59.66,79158.37,0.0,-0.99999,0.0,0.00122]
[1778692333464,59.66,79167.61,0.0,-0.99999,0.0,0.00125]
[1778692335028,59.66,79167.61,0.0,-0.99999,0.0,0.00125]
[1778692335068,59.66,79167.61,0.0,-0.99999,0.0,0.00125]
[1778692335159,59.66,79167.61,0.0,-0.99999,0.0,0.00125]
[1778692335102,59.66,79174.37,0.0,-0.99999,0.0,0.00127]
[1778692336113,59.66,79174.37,0.0,-0.99999,0.0,0.00127]
[1778692336310,59.66,79174.73,0.0,-0.99999,0.0,0.00127]
[1778692339060,59.66,79174.98,0.0,-0.99999,0.0,0.00127]
[1778692339106,59.66,79174.98,0.0,-0.99999,0.0,0.00127]
[1778692339083,59.66,79175.76,0.0,-0.99999,0.0,0.00127]
[1778692339506,59.66,79178.59,0.0,-0.99999,0.0,0.00128]
[1778692340516,59.66,79179.7,0.0,-0.99999,0.0,0.00128]
[1778692342764,59.66,79179.75,0.0,-0.99999,0.0,0.00128]
[1778692342813,59.66,79179.75,0.0,-0.99999,0.0,0.00128]
[1778692343061,59.66,79179.75,0.0,-0.99999,0.0,0.00128]
[1778692343149,59.66,79179.95,0.0,-0.99999,0.0,0.00128]
[1778692343354,59.66,79179.95,0.0,-0.99999,0.0,0.00128]
[1778692347062,59.66,79180.1,0.0,-0.99999,0.0,0.00128]
[1778692347159,59.66,79180.39,0.0,-0.99999,0.0,0.00128]
[1778692347280,59.66,79180.39,0.0,-0.99999,0.0,0.00128]
[1778692349060,59.66,79180.39,0.0,-0.99999,0.0,0.00128]
[1778692349160,59.66,79180.49,0.0,-0.99999,0.0,0.00128]
[1778692349212,59.66,79180.49,0.0,-0.99999,0.0,0.00128]
[1778692351593,59.66,79180.06,0.0,-0.99999,0.0,0.00127]
[1778692352552,59.66,79180.06,0.0,-0.99999,0.0,0.00127]
[1778692352560,59.66,79180.06,0.0,-0.99999,0.0,0.00127]
[1778692352793,59.66,79180.06,0.0,-0.99999,0.0,0.00127]
[1778692352879,59.66,79177.7,0.0,-0.99999,0.0,0.00126]
[1778692354173,59.66,79177.7,0.0,-0.99999,0.0,0.00126]
[1778692353607,59.66,79173.96,0.0,-0.99999,0.0,0.00125]
[1778692354310,59.66,79173.96,0.0,-0.99999,0.0,0.00125]
[1778692355058,59.66,79173.96,0.0,-0.99999,0.0,0.00125]
[1778692355163,59.66,79173.96,0.0,-0.99999,0.0,0.00125]
[1778692355159,59.66,79173.15,0.0,-0.99999,0.0,0.00125]
[1778692356628,59.66,79170.17,0.0,-0.99999,0.0,0.00124]
[1778692358044,59.66,79170.17,0.0,-0.99999,0.0,0.00124]
[1778692358060,59.66,79170.17,0.0,-0.99999,0.0,0.00124]
[1778692358145,59.66,79167.53,0.0,-0.99999,0.0,0.00123]
[1778692359060,59.66,79167.53,0.0,-0.99999,0.0,0.00123]
[1778692359160,59.66,79167.34,0.0,-0.99999,0.0,0.00123]
[1778692359236,59.66,79167.34,0.0,-0.99999,0.0,0.00123]
[1778692361059,59.66,79167.34,0.0,-0.99999,0.0,0.00123]
[1778692361159,59.66,79167.3,0.0,-0.99999,0.0,0.00123]
[1778692361197,59.66,79167.3,0.0,-0.99999,0.0,0.00123]
[1778692363059,59.66,79167.3,0.0,-0.99999,0.0,0.00123]
[1778692363172,59.66,79167.3,0.0,-0.99999,0.0,0.00123]
[1778692363146,59.66,79167.34,0.0,-0.99999,0.0,0.00123]
[1778692363678,59.66,79168.75,0.0,-0.99999,0.0,0.00124]
[1778692364781,59.66,79168.75,0.0,-0.99999,0.0,0.00124]
[1778692364814,59.66,79168.75,0.0,-0.99999,0.0,0.00124]
[1778692367058,59.66,79168.64,0.0,-0.99999,0.0,0.00124]
[1778692367162,59.66,79168.64,0.0,-0.99999,0.0,0.00124]
[1778692367112,59.66,79168.64,0.0,-0.99999,0.0,0.00124]
[1778692371058,59.66,79168.12,0.0,-0.99999,0.0,0.00124]
[1778692371159,59.66,79168.12,0.0,-0.99999,0.0,0.00124]
[1778692371274,59.66,79168.12,0.0,-0.99999,0.0,0.00124]
[1778692373058,59.66,79168.21,0.0,-0.99999,0.0,0.00124]
[1778692373158,59.66,79168.07,0.0,-0.99999,0.0,0.00124]
[1778692373233,59.66,79168.07,0.0,-0.99999,0.0,0.00124]
[1778692375061,59.66,79168.68,0.0,-0.99999,0.0,0.00124]
[1778692375160,59.66,79168.7,0.0,-0.99999,0.0,0.00124]
[1778692375206,59.66,79168.7,0.0,-0.99999,0.0,0.00124]
[1778692375762,59.66,79169.58,0.0,-0.99999,0.0,0.00124]
[1778692376543,59.66,79169.58,0.0,-0.99999,0.0,0.00124]
[1778692376562,59.66,79169.58,0.0,-0.99999,0.0,0.00124]
[1778692379061,59.66,79170.14,0.0,-0.99999,0.0,0.00124]
[1778692379159,59.66,79170.64,0.0,-0.99999,0.0,0.00124]
[1778692379230,59.66,79170.64,0.0,-0.99999,0.0,0.00124]
[1778692379790,59.66,79171.45,0.0,-0.99999,0.0,0.00124]
[1778692381059,59.66,79171.45,0.0,-0.99999,0.0,0.00124]
[1778692381203,59.66,79171.45,0.0,-0.99999,0.0,0.00124]
[1778692381160,59.66,79172.07,0.0,-0.99999,0.0,0.00125]
[1778692381335,59.66,79172.07,0.0,-0.99999,0.0,0.00125]
[1778692381561,59.66,79172.07,0.0,-0.99999,0.0,0.00125]
[1778692382814,59.66,79171.02,0.0,-0.99999,0.0,0.00124]
[1778692383821,59.66,79169.34,0.0,-0.99999,0.0,0.00124]
[1778692384828,59.66,79168.11,0.0,-0.99999,0.0,0.00124]
[1778692385478,59.66,79168.11,0.0,-0.99999,0.0,0.00124]
[1778692387299,59.66,79168.27,0.0,-0.99999,0.0,0.00124]
[1778692387719,59.66,79168.27,0.0,-0.99999,0.0,0.00124]
[1778692387808,59.66,79168.27,0.0,-0.99999,0.0,0.00124]
[1778692387870,59.66,79168.28,0.0,-0.99999,0.0,0.00124]
[1778692388316,59.66,79168.28,0.0,-0.99999,0.0,0.00124]
[1778692388625,59.66,79168.28,0.0,-0.99999,0.0,0.00124]
[1778692388809,59.66,79168.28,0.0,-0.99999,0.0,0.00124]
[1778692389863,59.66,79170.12,0.0,-0.99999,0.0,0.00124]
[1778692391060,59.66,79170.12,0.0,-0.99999,0.0,0.00124]
[1778692391155,59.66,79170.36,0.0,-0.99999,0.0,0.00124]
[1778692391229,59.66,79170.36,0.0,-0.99999,0.0,0.00124]
[1778692391877,59.66,79171.62,0.0,-0.99999,0.0,0.00125]
[1778692397919,59.66,79171.42,0.0,-0.99999,0.0,0.00124]
[1778692399146,59.66,79172.08,0.0,-0.99999,0.0,0.00125]
[1778692399637,59.66,79172.08,0.0,-0.99999,0.0,0.00125]
[1778692399809,59.66,79172.08,0.0,-0.99999,0.0,0.00125]
[1778692400444,59.66,79171.96,0.0,-0.99999,0.0,0.00125]
[1778692401063,59.66,79171.96,0.0,-0.99999,0.0,0.00125]
[1778692401240,59.66,79172.06,0.0,-0.99999,0.0,0.00125]
[1778692403060,59.66,79172.43,0.0,-0.99999,0.0,0.00125]
[1778692403214,59.66,79172.43,0.0,-0.99999,0.0,0.00125]
[1778692403161,59.66,79172.44,0.0,-0.99999,0.0,0.00125]
[1778692405987,59.66,79175.26,0.0,-0.99999,0.0,0.00126]
[1778692407060,59.66,79175.26,0.0,-0.99999,0.0,0.00126]
[1778692407153,59.66,79175.26,0.0,-0.99999,0.0,0.00126]
[1778692407188,59.66,79174.63,0.0,-0.99999,0.0,0.00125]
[1778692407386,59.66,79174.63,0.0,-0.99999,0.0,0.00125]
[1778692407561,59.66,79174.63,0.0,-0.99999,0.0,0.00125]
[1778692409008,59.66,79178.76,0.0,-0.99999,0.0,0.00127]
[1778692410015,59.66,79181.59,0.0,-0.99999,0.0,0.00127]
[1778692411022,59.66,79181.73,0.0,-0.99999,0.0,0.00126]
[1778692411524,59.66,79181.73,0.0,-0.99999,0.0,0.00126]
[1778692411560,59.66,79181.73,0.0,-0.99999,0.0,0.00126]
[1778692413036,59.66,79177.21,0.0,-0.99999,0.0,0.00125]
[1778692415050,59.66,79178.42,0.0,-0.99999,0.0,0.00125]
[1778692417992,59.66,79178.61,0.0,-0.99999,0.0,0.00125]
[1778692418058,59.66,79178.61,0.0,-0.99999,0.0,0.00125]
[1778692422099,59.66,79181.43,0.0,-0.99999,0.0,0.00126]
[1778692423106,59.66,79185.26,0.0,-0.99999,0.0,0.00127]
[1778692423914,59.66,79185.26,0.0,-0.99999,0.0,0.00127]
[1778692424058,59.66,79185.26,0.0,-0.99999,0.0,0.00127]
[1778692425120,59.66,79189.11,0.0,-0.99999,0.0,0.00128]
[1778692426127,59.66,79191.4,0.0,-0.99999,0.0,0.00129]
[1778692427134,59.66,79197.7,0.0,-0.99999,0.0,0.00131]
[1778692428141,59.66,79200.01,0.0,-0.99999,0.0,0.00131]
[1778692428660,59.66,79200.01,0.0,-0.99999,0.0,0.00131]
[1778692428810,59.66,79200.01,0.0,-0.99999,0.0,0.00131]
[1778692433176,59.66,79198.51,0.0,-0.99999,0.0,0.00131]
[1778692434183,59.66,79197.59,0.0,-0.99999,0.0,0.0013]
[1778692436016,59.66,79197.57,0.0,-0.99999,0.0,0.0013]
[1778692436058,59.66,79197.57,0.0,-0.99999,0.0,0.0013]
[1778692441234,59.66,79197.32,0.0,-0.99999,0.0,0.0013]
[1778692446269,59.66,79197.69,0.0,-0.99999,0.0,0.00131]
[1778692449476,59.66,79197.75,0.0,-0.99999,0.0,0.00131]
[1778692449559,59.66,79197.75,0.0,-0.99999,0.0,0.00131]
[1778692454356,59.66,79197.7,0.0,-0.99999,0.0,0.00131]
[1778692454560,59.66,79197.7,0.0,-0.99999,0.0,0.00131]
[1778692454600,59.66,79194.45,0.0,-0.99999,0.0,0.0013]
[1778692460367,59.66,79194.76,0.0,-0.99999,0.0,0.0013]
[1778692466105,59.66,79194.39,0.0,-0.99999,0.0,0.0013]
[1778692466308,59.66,79193.89,0.0,-0.99999,0.0,0.00129]
[1778692467416,59.66,79192.96,0.0,-0.99999,0.0,0.00129]
[1778692471444,59.66,79193.06,0.0,-0.99999,0.0,0.00128]
[1778692476479,59.66,79193.03,0.0,-0.99999,0.0,0.00128]
[1778692477748,59.66,79193.03,0.0,-0.99999,0.0,0.00128]
[1778692477807,59.66,79193.03,0.0,-0.99999,0.0,0.00128]
[1778692485542,59.66,79192.78,0.0,-0.99999,0.0,0.00128]
[1778692488563,59.66,79193.75,0.0,-0.99999,0.0,0.00128]
[1778692490577,59.66,79195.68,0.0,-0.99999,0.0,0.00129]
[1778692491613,59.66,79195.68,0.0,-0.99999,0.0,0.00129]
[1778692491807,59.66,79195.68,0.0,-0.99999,0.0,0.00129]
[1778692491889,59.66,79198.36,0.0,-0.99999,0.0,0.00129]
[1778692493598,59.66,79199.28,0.0,-0.99999,0.0,0.0013]
[1778692495082,59.66,79199.28,0.0,-0.99999,0.0,0.0013]
[1778692495310,59.66,79199.28,0.0,-0.99999,0.0,0.0013]
[1778692495612,59.66,79200.49,0.0,-0.99999,0.0,0.0013]
[1778692500168,59.66,79200.38,0.0,-0.99999,0.0,0.0013]
[1778692500308,59.66,79200.38,0.0,-0.99999,0.0,0.0013]
[1778692505012,59.66,79200.48,0.0,-0.99999,0.0,0.0013]
[1778692505058,59.66,79200.48,0.0,-0.99999,0.0,0.0013]
[1778692505463,59.66,79200.49,0.0,-0.99999,0.0,0.0013]
[1778692507063,59.66,79200.29,0.0,-0.99999,0.0,0.0013]
[1778692507205,59.66,79200.29,0.0,-0.99999,0.0,0.0013]
[1778692507311,59.66,79200.29,0.0,-0.99999,0.0,0.0013]
[1778692507266,59.66,79199.76,0.0,-0.99999,0.0,0.0013]
[1778692507697,59.66,79201.99,0.0,-0.99999,0.0,0.0013]
[1778692512733,59.66,79202.34,0.0,-0.99999,0.0,0.0013]
[1778692518146,59.66,79202.73,0.0,-0.99999,0.0,0.00131]
[1778692518308,59.66,79202.73,0.0,-0.99999,0.0,0.00131]
[1778692523847,59.66,79203.84,0.0,-0.99999,0.0,0.00131]
[1778692524825,59.66,79212.68,0.0,-0.99999,0.0,0.00133]
[1778692525832,59.66,79209.68,0.0,-0.99999,0.0,0.00133]
[1778692526839,59.66,79201.32,0.0,-0.99999,0.0,0.0013]
[1778692527846,59.66,79199.7,0.0,-0.99999,0.0,0.0013]
[1778692528415,59.66,79199.7,0.0,-0.99999,0.0,0.0013]
[1778692528565,59.66,79199.7,0.0,-0.99999,0.0,0.0013]
[1778692530094,59.66,79199.3,0.0,-0.99999,0.0,0.0013]
[1778692530155,59.66,79199.3,0.0,-0.99999,0.0,0.0013]
[1778692530311,59.66,79199.3,0.0,-0.99999,0.0,0.0013]
[1778692530345,59.66,79199.26,0.0,-0.99999,0.0,0.0013]
[1778692531874,59.66,79198.85,0.0,-0.99999,0.0,0.00128]
[1778692536909,59.66,79199.1,0.0,-0.99999,0.0,0.00128]
[1778692541944,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692542521,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692542558,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692543878,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692544030,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692544059,59.66,79197.99,0.0,-0.99999,0.0,0.00128]
[1778692544114,59.66,79197.95,0.0,-0.99999,0.0,0.00128]
[1778692550000,59.66,79200.86,0.0,-0.99999,0.0,0.00129]
[1778692551007,59.66,79209.26,0.0,-0.99999,0.0,0.00131]
[1778692551830,59.66,79209.26,0.0,-0.99999,0.0,0.00131]
[1778692552057,59.66,79209.26,0.0,-0.99999,0.0,0.00131]
[1778692552138,59.66,79210.27,0.0,-0.99999,0.0,0.00131]
[1778692552935,59.66,79210.27,0.0,-0.99999,0.0,0.00131]
[1778692552956,59.66,79210.27,0.0,-0.99999,0.0,0.00131]
[1778692553059,59.66,79210.27,0.0,-0.99999,0.0,0.00131]
[1778692553097,59.66,79210.32,0.0,-0.99999,0.0,0.00131]
[1778692556042,59.66,79208.02,0.0,-0.99999,0.0,0.00131]
[1778692556816,59.66,79208.02,0.0,-0.99999,0.0,0.00131]
[1778692557060,59.66,79208.02,0.0,-0.99999,0.0,0.00131]
[1778692557160,59.66,79206.55,0.0,-0.99999,0.0,0.0013]
[1778692559058,59.66,79205.63,0.0,-0.99999,0.0,0.0013]
[1778692559308,59.66,79205.63,0.0,-0.99999,0.0,0.0013]
[1778692559358,59.66,79205.63,0.0,-0.99999,0.0,0.0013]
[1778692559063,59.66,79203.61,0.0,-0.99999,0.0,0.00129]
[1778692559396,59.66,79203.61,0.0,-0.99999,0.0,0.00129]
[1778692559559,59.66,79203.61,0.0,-0.99999,0.0,0.00129]
[1778692560070,59.66,79200.45,0.0,-0.99999,0.0,0.00128]
[1778692562084,59.66,79202.76,0.0,-0.99999,0.0,0.00129]
[1778692563044,59.66,79202.76,0.0,-0.99999,0.0,0.00129]
[1778692563057,59.66,79202.76,0.0,-0.99999,0.0,0.00129]
[1778692563091,59.66,79205.75,0.0,-0.99999,0.0,0.0013]
[1778692563658,59.66,79205.75,0.0,-0.99999,0.0,0.0013]
[1778692563709,59.66,79205.75,0.0,-0.99999,0.0,0.0013]
[1778692563810,59.66,79205.75,0.0,-0.99999,0.0,0.0013]
[1778692564098,59.66,79205.47,0.0,-0.99999,0.0,0.0013]
[1778692569133,59.66,79204.28,0.0,-0.99999,0.0,0.0013]
[1778692574168,59.66,79204.1,0.0,-0.99999,0.0,0.0013]
[1778692575515,59.66,79204.1,0.0,-0.99999,0.0,0.0013]
[1778692575811,59.66,79204.1,0.0,-0.99999,0.0,0.0013]
[1778692575999,59.66,79204.1,0.0,-0.99999,0.0,0.0013]
[1778692576058,59.66,79204.1,0.0,-0.99999,0.0,0.0013]
[1778692578196,59.66,79200.56,0.0,-0.99999,0.0,0.00128]
[1778692579203,59.66,79192.67,0.0,-0.99999,0.0,0.00126]
[1778692579955,59.66,79192.67,0.0,-0.99999,0.0,0.00126]
[1778692580058,59.66,79192.67,0.0,-0.99999,0.0,0.00126]
[1778692580210,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692581039,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692581060,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692581077,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692581308,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692581395,59.66,79190.66,0.0,-0.99999,0.0,0.00126]
[1778692582224,59.66,79182.64,0.0,-0.99999,0.0,0.00123]
[1778692583231,59.66,79176.86,0.0,-0.99999,0.0,0.00122]
[1778692584488,59.66,79177.24,0.0,-0.99999,0.0,0.00122]
[1778692584558,59.66,79177.24,0.0,-0.99999,0.0,0.00122]
[1778692589277,59.66,79172.79,0.0,-0.99999,0.0,0.00121]
[1778692590284,59.66,79164.6,0.0,-0.99999,0.0,0.00119]
[1778692591094,59.66,79164.6,0.0,-0.99999,0.0,0.00119]
[1778692591292,59.66,79134.28,0.0,-0.99999,0.0,0.0011]
[1778692591790,59.66,79134.28,0.0,-0.99999,0.0,0.0011]
[1778692592298,59.66,79119.24,0.0,-0.99999,0.0,0.00106]
[1778692593305,59.66,79116.71,0.0,-0.99999,0.0,0.00105]
[1778692594799,59.66,79115.73,0.0,-0.99999,0.0,0.00105]
[1778692595536,59.66,79116.36,0.0,-0.99999,0.0,0.00105]
[1778692595559,59.66,79116.36,0.0,-0.99999,0.0,0.00105]
[1778692596326,59.66,79116.44,0.0,-0.99999,0.0,0.00105]
[1778692599119,59.66,79115.69,0.0,-0.99999,0.0,0.00105]
[1778692599347,59.66,79109.64,0.0,-0.99999,0.0,0.00104]
[1778692600354,59.66,79107.0,0.0,-0.99999,0.0,0.00103]
[1778692605389,59.66,79107.65,0.0,-0.99999,0.0,0.00103]
[1778692607403,59.66,79112.16,0.0,-0.99999,0.0,0.00104]
[1778692608412,59.66,79094.35,0.0,-0.99999,0.0,0.001]
[1778692608618,59.66,79094.35,0.0,-0.99999,0.0,0.001]
[1778692609417,59.66,79080.21,0.0,-0.99999,0.0,0.00097]
[1778692610424,59.66,79079.72,0.0,-0.99999,0.0,0.00097]
[1778692612004,59.66,79080.83,0.0,-0.99999,0.0,0.00097]
[1778692612438,59.66,79086.47,0.0,-0.99999,0.0,0.00098]
[1778692613445,59.66,79090.79,0.0,-0.99999,0.0,0.00099]
[1778692614452,59.66,79093.59,0.0,-0.99999,0.0,0.001]
[1778692616081,59.66,79092.27,0.0,-0.99999,0.0,0.001]
[1778692616208,59.66,79092.27,0.0,-0.99999,0.0,0.001]
[1778692616311,59.66,79092.27,0.0,-0.99999,0.0,0.001]
[1778692616466,59.66,79092.41,0.0,-0.99999,0.0,0.001]
[1778692619487,59.66,79090.43,0.0,-0.99999,0.0,0.00099]
[1778692623515,59.66,79094.34,0.0,-0.99999,0.0,0.001]
[1778692624522,59.66,79101.2,0.0,-0.99999,0.0,0.00102]
[1778692626856,59.66,79101.39,0.0,-0.99999,0.0,0.00102]
[1778692627059,59.66,79101.39,0.0,-0.99999,0.0,0.00102]
[1778692628136,59.66,79100.2,0.0,-0.99999,0.0,0.00101]
[1778692628282,59.66,79100.2,0.0,-0.99999,0.0,0.00101]
[1778692628308,59.66,79100.2,0.0,-0.99999,0.0,0.00101]
[1778692628354,59.66,79101.27,0.0,-0.99999,0.0,0.00102]
[1778692630564,59.66,79099.05,0.0,-0.99999,0.0,0.00101]
[1778692633028,59.66,79099.68,0.0,-0.99999,0.0,0.00101]
[1778692633062,59.66,79099.68,0.0,-0.99999,0.0,0.00101]
[1778692633108,59.66,79102.24,0.0,-0.99999,0.0,0.00102]
[1778692633585,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692634975,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692635058,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692635071,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692635310,59.66,79104.91,0.0,-0.99999,0.0,0.00103]
[1778692635335,59.66,79104.65,0.0,-0.99999,0.0,0.00102]
[1778692637812,59.66,79105.03,0.0,-0.99999,0.0,0.00103]
[1778692638064,59.66,79105.03,0.0,-0.99999,0.0,0.00103]
[1778692644014,59.66,79105.36,0.0,-0.99999,0.0,0.00103]
[1778692644059,59.66,79105.36,0.0,-0.99999,0.0,0.00103]
[1778692644161,59.66,79109.29,0.0,-0.99999,0.0,0.00104]
[1778692645223,59.66,79109.29,0.0,-0.99999,0.0,0.00104]
[1778692645292,59.66,79109.29,0.0,-0.99999,0.0,0.00104]
[1778692645308,59.66,79109.29,0.0,-0.99999,0.0,0.00104]
[1778692645379,59.66,79110.84,0.0,-0.99999,0.0,0.00104]
[1778692650705,59.66,79111.5,0.0,-0.99999,0.0,0.00104]
[1778692651712,59.66,79111.47,0.0,-0.99999,0.0,0.00103]
[1778692653726,59.66,79110.14,0.0,-0.99999,0.0,0.00103]
[1778692655494,59.66,79110.14,0.0,-0.99999,0.0,0.00103]
[1778692655559,59.66,79110.27,0.0,-0.99999,0.0,0.00103]
[1778692659078,59.66,79110.71,0.0,-0.99999,0.0,0.00103]
[1778692659196,59.66,79110.71,0.0,-0.99999,0.0,0.00103]
[1778692659278,59.66,79110.71,0.0,-0.99999,0.0,0.00103]
[1778692659308,59.66,79110.71,0.0,-0.99999,0.0,0.00103]
[1778692659379,59.66,79110.77,0.0,-0.99999,0.0,0.00103]
[1778692664805,59.66,79110.19,0.0,-0.99999,0.0,0.00103]
[1778692669840,59.66,79110.46,0.0,-0.99999,0.0,0.00103]
[1778692674875,59.66,79111.08,0.0,-0.99999,0.0,0.00103]
[1778692679910,59.66,79112.19,0.0,-0.99999,0.0,0.00103]
[1778692682976,59.66,79112.73,0.0,-0.99999,0.0,0.00103]
[1778692683057,59.66,79112.73,0.0,-0.99999,0.0,0.00103]
[1778692683880,59.66,79113.54,0.0,-0.99999,0.0,0.00103]
[1778692683953,59.66,79113.54,0.0,-0.99999,0.0,0.00103]
[1778692684060,59.66,79113.54,0.0,-0.99999,0.0,0.00103]
[1778692684161,59.66,79114.85,0.0,-0.99999,0.0,0.00104]
[1778692684945,59.66,79119.09,0.0,-0.99999,0.0,0.00105]
[1778692686218,59.66,79119.09,0.0,-0.99999,0.0,0.00105]
[1778692686308,59.66,79119.09,0.0,-0.99999,0.0,0.00105]
[1778692686319,59.66,79122.23,0.0,-0.99999,0.0,0.00105]
[1778692686959,59.66,79128.98,0.0,-0.99999,0.0,0.00107]
[1778692691994,59.66,79128.76,0.0,-0.99999,0.0,0.00107]
[1778692693001,59.66,79130.46,0.0,-0.99999,0.0,0.00107]
[1778692695848,59.66,79130.68,0.0,-0.99999,0.0,0.00107]
[1778692696058,59.66,79130.68,0.0,-0.99999,0.0,0.00107]
[1778692697040,59.66,79138.32,0.0,-0.99999,0.0,0.00109]
[1778692698045,59.66,79163.95,0.0,-0.99999,0.0,0.00116]
[1778692699052,59.66,79177.69,0.0,-0.99999,0.0,0.00119]
[1778692700059,59.66,79181.28,0.0,-0.99999,0.0,0.0012]
[1778692701066,59.66,79185.58,0.0,-0.99999,0.0,0.00122]
[1778692702079,59.66,79190.01,0.0,-0.99999,0.0,0.00123]
[1778692703082,59.66,79181.67,0.0,-0.99999,0.0,0.0012]
[1778692704089,59.66,79182.4,0.0,-0.99999,0.0,0.00121]
[1778692705096,59.66,79184.26,0.0,-0.99999,0.0,0.00121]
[1778692708356,59.66,79185.13,0.0,-0.99999,0.0,0.00121]
[1778692708558,59.66,79185.13,0.0,-0.99999,0.0,0.00121]
[1778692708583,59.66,79183.66,0.0,-0.99999,0.0,0.00121]
[1778692709584,59.66,79183.66,0.0,-0.99999,0.0,0.00121]
[1778692709777,59.66,79183.89,0.0,-0.99999,0.0,0.00121]
[1778692709807,59.66,79183.89,0.0,-0.99999,0.0,0.00121]
[1778692710131,59.66,79184.1,0.0,-0.99999,0.0,0.00121]
[1778692711138,59.66,79184.04,0.0,-0.99999,0.0,0.0012]
[1778692713329,59.66,79184.38,0.0,-0.99999,0.0,0.0012]
[1778692713559,59.66,79184.38,0.0,-0.99999,0.0,0.0012]
[1778692713407,59.66,79186.85,0.0,-0.99999,0.0,0.00121]
[1778692714986,59.66,79186.61,0.0,-0.99999,0.0,0.0012]
[1778692715043,59.66,79186.61,0.0,-0.99999,0.0,0.0012]
[1778692715060,59.66,79186.61,0.0,-0.99999,0.0,0.0012]
[1778692715168,59.66,79185.72,0.0,-0.99999,0.0,0.0012]
[1778692716175,59.66,79184.27,0.0,-0.99999,0.0,0.0012]
[1778692717182,59.66,79182.14,0.0,-0.99999,0.0,0.00119]
[1778692718139,59.66,79182.14,0.0,-0.99999,0.0,0.00119]
[1778692718308,59.66,79182.14,0.0,-0.99999,0.0,0.00119]
[1778692718394,59.66,79177.44,0.0,-0.99999,0.0,0.00118]
[1778692718839,59.66,79177.44,0.0,-0.99999,0.0,0.00118]
[1778692718925,59.66,79177.44,0.0,-0.99999,0.0,0.00118]
[1778692719060,59.66,79177.44,0.0,-0.99999,0.0,0.00118]
[1778692719196,59.66,79180.89,0.0,-0.99999,0.0,0.00119]
[1778692720206,59.66,79190.22,0.0,-0.99999,0.0,0.00121]
[1778692721210,59.66,79200.44,0.0,-0.99999,0.0,0.00124]
[1778692722217,59.66,79200.49,0.0,-0.99999,0.0,0.00124]
[1778692724231,59.66,79207.61,0.0,-0.99999,0.0,0.00126]
[1778692725238,59.66,79213.3,0.0,-0.99999,0.0,0.00128]
[1778692728060,59.66,79213.99,0.0,-0.99999,0.0,0.00128]
[1778692728850,59.66,79215.04,0.0,-0.99999,0.0,0.00128]
[1778692728943,59.66,79215.04,0.0,-0.99999,0.0,0.00128]
[1778692729058,59.66,79215.04,0.0,-0.99999,0.0,0.00128]
[1778692729266,59.66,79216.24,0.0,-0.99999,0.0,0.00129]
[1778692731280,59.66,79223.05,0.0,-0.99999,0.0,0.00131]
[1778692732287,59.66,79229.35,0.0,-0.99999,0.0,0.00133]
[1778692734301,59.66,79230.38,0.0,-0.99999,0.0,0.00133]
[1778692735278,59.66,79230.38,0.0,-0.99999,0.0,0.00133]
[1778692735309,59.66,79230.38,0.0,-0.99999,0.0,0.00133]
[1778692735519,59.66,79230.38,0.0,-0.99999,0.0,0.00133]
[1778692735559,59.66,79230.38,0.0,-0.99999,0.0,0.00133]
[1778692735378,59.66,79229.15,0.0,-0.99999,0.0,0.00132]
[1778692736315,59.66,79228.9,0.0,-0.99999,0.0,0.00132]
[1778692741350,59.66,79230.2,0.0,-0.99999,0.0,0.00133]
[1778692743365,59.66,79233.77,0.0,-0.99999,0.0,0.00134]
[1778692744372,59.66,79240.88,0.0,-0.99999,0.0,0.00136]
[1778692745237,59.66,79240.88,0.0,-0.99999,0.0,0.00136]
[1778692745307,59.66,79240.88,0.0,-0.99999,0.0,0.00136]
[1778692745382,59.66,79243.99,0.0,-0.99999,0.0,0.00137]
[1778692746388,59.66,79245.57,0.0,-0.99999,0.0,0.00137]
[1778692747207,59.66,79245.57,0.0,-0.99999,0.0,0.00137]
[1778692747274,59.66,79245.57,0.0,-0.99999,0.0,0.00137]
[1778692747313,59.66,79245.57,0.0,-0.99999,0.0,0.00137]
[1778692747395,59.66,79245.69,0.0,-0.99999,0.0,0.00137]
[1778692752434,59.66,79245.32,0.0,-0.99999,0.0,0.00137]
[1778692757471,59.66,79245.52,0.0,-0.99999,0.0,0.00137]
[1778692758074,59.66,79245.52,0.0,-0.99999,0.0,0.00137]
[1778692758478,59.66,79248.88,0.0,-0.99999,0.0,0.00138]
[1778692759485,59.66,79250.58,0.0,-0.99999,0.0,0.00139]
[1778692760231,59.66,79250.58,0.0,-0.99999,0.0,0.00139]
[1778692760241,59.66,79250.58,0.0,-0.99999,0.0,0.00139]
[1778692760309,59.66,79250.58,0.0,-0.99999,0.0,0.00139]
[1778692760492,59.66,79251.93,0.0,-0.99999,0.0,0.00139]
[1778692762331,59.66,79251.34,0.0,-0.99999,0.0,0.00139]
[1778692762562,59.66,79251.34,0.0,-0.99999,0.0,0.00139]
[1778692762506,59.66,79249.52,0.0,-0.99999,0.0,0.00139]
[1778692767541,59.66,79249.94,0.0,-0.99999,0.0,0.00139]
[1778692768548,59.66,79251.21,0.0,-0.99999,0.0,0.00139]
[1778692770562,59.66,79252.45,0.0,-0.99999,0.0,0.0014]
[1778692771569,59.66,79254.72,0.0,-0.99999,0.0,0.00139]
[1778692771702,59.66,79254.72,0.0,-0.99999,0.0,0.00139]
[1778692771811,59.66,79254.72,0.0,-0.99999,0.0,0.00139]
[1778692772060,59.66,79254.72,0.0,-0.99999,0.0,0.00139]
[1778692772577,59.66,79254.66,0.0,-0.99999,0.0,0.00139]
[1778692772928,59.66,79254.66,0.0,-0.99999,0.0,0.00139]
[1778692773059,59.66,79254.66,0.0,-0.99999,0.0,0.00139]
[1778692774592,59.66,79260.11,0.0,-0.99999,0.0,0.0014]
[1778692776441,59.66,79261.01,0.0,-0.99999,0.0,0.00141]
[1778692776502,59.66,79261.01,0.0,-0.99999,0.0,0.00141]
[1778692776561,59.66,79261.01,0.0,-0.99999,0.0,0.00141]
[1778692776707,59.66,79261.01,0.0,-0.99999,0.0,0.00141]
[1778692776612,59.66,79261.55,0.0,-0.99999,0.0,0.00141]
[1778692777613,59.66,79254.88,0.0,-0.99999,0.0,0.00139]
[1778692778620,59.66,79253.41,0.0,-0.99999,0.0,0.00138]
[1778692778969,59.66,79253.41,0.0,-0.99999,0.0,0.00138]
[1778692779058,59.66,79253.41,0.0,-0.99999,0.0,0.00138]
[1778692779627,59.66,79254.96,0.0,-0.99999,0.0,0.00139]
[1778692780059,59.66,79254.96,0.0,-0.99999,0.0,0.00139]
[1778692780072,59.66,79254.96,0.0,-0.99999,0.0,0.00139]
[1778692780634,59.66,79255.04,0.0,-0.99999,0.0,0.00139]
[1778692782648,59.66,79256.28,0.0,-0.99999,0.0,0.00139]
[1778692783655,59.66,79259.65,0.0,-0.99999,0.0,0.0014]
[1778692783996,59.66,79259.65,0.0,-0.99999,0.0,0.0014]
[1778692784060,59.66,79259.65,0.0,-0.99999,0.0,0.0014]
[1778692784269,59.66,79259.65,0.0,-0.99999,0.0,0.0014]
[1778692784662,59.66,79259.92,0.0,-0.99999,0.0,0.0014]
[1778692786062,59.66,79259.92,0.0,-0.99999,0.0,0.0014]
[1778692786186,59.66,79259.92,0.0,-0.99999,0.0,0.0014]
[1778692786279,59.66,79259.35,0.0,-0.99999,0.0,0.0014]
[1778692790059,59.66,79259.71,0.0,-0.99999,0.0,0.0014]
[1778692790553,59.66,79259.71,0.0,-0.99999,0.0,0.0014]
[1778692790639,59.66,79260.57,0.0,-0.99999,0.0,0.00141]
[1778692790678,59.66,79260.57,0.0,-0.99999,0.0,0.00141]
[1778692790808,59.66,79260.57,0.0,-0.99999,0.0,0.00141]
[1778692791049,59.66,79260.57,0.0,-0.99999,0.0,0.00141]
[1778692791063,59.66,79268.28,0.0,-0.99999,0.0,0.00143]
[1778692791712,59.66,79271.79,0.0,-0.99999,0.0,0.00144]
[1778692792719,59.66,79275.15,0.0,-0.99999,0.0,0.00145]
[1778692794059,59.66,79275.15,0.0,-0.99999,0.0,0.00145]
[1778692794262,59.66,79275.15,0.0,-0.99999,0.0,0.00145]
[1778692794318,59.66,79276.36,0.0,-0.99999,0.0,0.00146]
[1778692796503,59.66,79276.34,0.0,-0.99999,0.0,0.00146]
[1778692796558,59.66,79276.34,0.0,-0.99999,0.0,0.00146]
[1778692796605,59.66,79277.51,0.0,-0.99999,0.0,0.00146]
[1778692798058,59.66,79277.15,0.0,-0.99999,0.0,0.00146]
[1778692798177,59.66,79277.15,0.0,-0.99999,0.0,0.00146]
[1778692798269,59.66,79276.85,0.0,-0.99999,0.0,0.00146]
[1778692800059,59.66,79276.77,0.0,-0.99999,0.0,0.00146]
[1778692800067,59.66,79276.77,0.0,-0.99999,0.0,0.00146]
[1778692800167,59.66,79276.87,0.0,-0.99999,0.0,0.00146]
[1778692802583,59.66,79277.57,0.0,-0.99999,0.0,0.00146]
[1778692802584,59.66,79279.21,0.0,-0.99999,0.0,0.00146]
[1778692802811,59.66,79279.21,0.0,-0.99999,0.0,0.00146]
[1778692802832,59.66,79281.5,0.0,-0.99999,0.0,0.00147]
[1778692804063,59.66,79281.5,0.0,-0.99999,0.0,0.00147]
[1778692804199,59.66,79281.5,0.0,-0.99999,0.0,0.00147]
[1778692804296,59.66,79281.27,0.0,-0.99999,0.0,0.00147]
[1778692808062,59.66,79280.76,0.0,-0.99999,0.0,0.00147]
[1778692808213,59.66,79280.76,0.0,-0.99999,0.0,0.00147]
[1778692808224,59.66,79280.0,0.0,-0.99999,0.0,0.00147]
[1778692808832,59.66,79274.28,0.0,-0.99999,0.0,0.00145]
[1778692810541,59.66,79274.28,0.0,-0.99999,0.0,0.00145]
[1778692810559,59.66,79274.28,0.0,-0.99999,0.0,0.00145]
[1778692810642,59.66,79275.71,0.0,-0.99999,0.0,0.00145]
[1778692812059,59.66,79275.25,0.0,-0.99999,0.0,0.00145]
[1778692812192,59.66,79275.25,0.0,-0.99999,0.0,0.00145]
[1778692812206,59.66,79271.66,0.0,-0.99999,0.0,0.00144]
[1778692812865,59.66,79264.37,0.0,-0.99999,0.0,0.00142]
[1778692814380,59.66,79264.37,0.0,-0.99999,0.0,0.00142]
[1778692814559,59.66,79264.37,0.0,-0.99999,0.0,0.00142]
[1778692814569,59.66,79264.37,0.0,-0.99999,0.0,0.00142]
[1778692814592,59.66,79257.06,0.0,-0.99999,0.0,0.00139]
[1778692815662,59.66,79257.06,0.0,-0.99999,0.0,0.00139]
[1778692815808,59.66,79257.58,0.0,-0.99999,0.0,0.0014]
[1778692818058,59.66,79257.58,0.0,-0.99999,0.0,0.0014]
[1778692818252,59.66,79257.58,0.0,-0.99999,0.0,0.0014]
[1778692818266,59.66,79258.06,0.0,-0.99999,0.0,0.0014]
[1778692820921,59.66,79259.36,0.0,-0.99999,0.0,0.0014]
[1778692822061,59.66,79259.36,0.0,-0.99999,0.0,0.0014]
[1778692822124,59.66,79259.36,0.0,-0.99999,0.0,0.0014]
[1778692822159,59.66,79259.36,0.0,-0.99999,0.0,0.0014]
[1778692826062,59.66,79259.29,0.0,-0.99999,0.0,0.0014]
[1778692826259,59.66,79259.29,0.0,-0.99999,0.0,0.0014]
[1778692826349,59.66,79267.98,0.0,-0.99999,0.0,0.00143]
[1778692826963,59.66,79270.15,0.0,-0.99999,0.0,0.00144]
[1778692828255,59.66,79270.15,0.0,-0.99999,0.0,0.00144]
[1778692828308,59.66,79270.15,0.0,-0.99999,0.0,0.00144]
[1778692828408,59.66,79269.44,0.0,-0.99999,0.0,0.00143]
[1778692830059,59.66,79269.14,0.0,-0.99999,0.0,0.00143]
[1778692830202,59.66,79269.14,0.0,-0.99999,0.0,0.00143]
[1778692830299,59.66,79267.1,0.0,-0.99999,0.0,0.00143]
[1778692834060,59.66,79265.94,0.0,-0.99999,0.0,0.00141]
[1778692834214,59.66,79265.94,0.0,-0.99999,0.0,0.00141]
[1778692834236,59.66,79265.94,0.0,-0.99999,0.0,0.00141]
[1778692834308,59.66,79265.94,0.0,-0.99999,0.0,0.00141]
[1778692834387,59.66,79265.87,0.0,-0.99999,0.0,0.00141]
[1778692836059,59.66,79265.87,0.0,-0.99999,0.0,0.00141]
[1778692836285,59.66,79265.87,0.0,-0.99999,0.0,0.00141]
[1778692836382,59.66,79265.87,0.0,-0.99999,0.0,0.00141]
[1778692838064,59.66,79266.07,0.0,-0.99999,0.0,0.00141]
[1778692838334,59.66,79266.07,0.0,-0.99999,0.0,0.00141]
[1778692838434,59.66,79266.59,0.0,-0.99999,0.0,0.00141]
[1778692840890,59.66,79266.65,0.0,-0.99999,0.0,0.00141]
[1778692841058,59.66,79266.65,0.0,-0.99999,0.0,0.00141]
[1778692842061,59.66,79266.74,0.0,-0.99999,0.0,0.00141]
[1778692842071,59.66,79266.74,0.0,-0.99999,0.0,0.00141]
[1778692842161,59.66,79266.71,0.0,-0.99999,0.0,0.00141]
[1778692845717,59.66,79266.71,0.0,-0.99999,0.0,0.00141]
[1778692845089,59.66,79265.21,0.0,-0.99999,0.0,0.0014]
[1778692845785,59.66,79265.21,0.0,-0.99999,0.0,0.0014]
[1778692845808,59.66,79265.21,0.0,-0.99999,0.0,0.0014]
[1778692846029,59.66,79265.21,0.0,-0.99999,0.0,0.0014]
[1778692846703,59.66,79265.21,0.0,-0.99999,0.0,0.0014]
[1778692846096,59.66,79265.44,0.0,-0.99999,0.0,0.0014]
[1778692846809,59.66,79265.44,0.0,-0.99999,0.0,0.0014]
[1778692848059,59.66,79265.09,0.0,-0.99999,0.0,0.0014]
[1778692848306,59.66,79265.09,0.0,-0.99999,0.0,0.0014]
[1778692848407,59.66,79264.68,0.0,-0.99999,0.0,0.0014]
[1778692850059,59.66,79264.68,0.0,-0.99999,0.0,0.0014]
[1778692850341,59.66,79264.68,0.0,-0.99999,0.0,0.0014]
[1778692850442,59.66,79264.84,0.0,-0.99999,0.0,0.0014]
[1778692851131,59.66,79263.64,0.0,-0.99999,0.0,0.0014]
[1778692854060,59.66,79263.3,0.0,-0.99999,0.0,0.0014]
[1778692854174,59.66,79263.3,0.0,-0.99999,0.0,0.0014]
[1778692854273,59.66,79258.4,0.0,-0.99999,0.0,0.00138]
[1778692855468,59.66,79258.4,0.0,-0.99999,0.0,0.00138]
[1778692855558,59.66,79258.4,0.0,-0.99999,0.0,0.00138]
[1778692855561,59.66,79257.41,0.0,-0.99999,0.0,0.00138]
[1778692856166,59.66,79258.47,0.0,-0.99999,0.0,0.00138]
[1778692858064,59.66,79258.49,0.0,-0.99999,0.0,0.00138]
[1778692860457,59.66,79258.19,0.0,-0.99999,0.0,0.00138]
[1778692860561,59.66,79258.19,0.0,-0.99999,0.0,0.00138]
[1778692866532,59.66,79257.96,0.0,-0.99999,0.0,0.00138]
[1778692867370,59.66,79258.26,0.0,-0.99999,0.0,0.00138]
[1778692867561,59.66,79258.26,0.0,-0.99999,0.0,0.00138]
[1778692873285,59.66,79258.48,0.0,-0.99999,0.0,0.00138]
[1778692876306,59.66,79262.71,0.0,-0.99999,0.0,0.0014]
[1778692877116,59.66,79262.71,0.0,-0.99999,0.0,0.0014]
[1778692877311,59.66,79262.71,0.0,-0.99999,0.0,0.0014]
[1778692877314,59.66,79265.56,0.0,-0.99999,0.0,0.00141]
[1778692878059,59.66,79265.56,0.0,-0.99999,0.0,0.00141]
[1778692880336,59.66,79266.88,0.0,-0.99999,0.0,0.00141]
[1778692881377,59.66,79266.88,0.0,-0.99999,0.0,0.00141]
[1778692881559,59.66,79266.88,0.0,-0.99999,0.0,0.00141]
[1778692881619,59.66,79268.1,0.0,-0.99999,0.0,0.00141]
[1778692882350,59.66,79273.94,0.0,-0.99999,0.0,0.00143]
[1778692883357,59.66,79278.71,0.0,-0.99999,0.0,0.00145]
[1778692886378,59.66,79278.04,0.0,-0.99999,0.0,0.00144]
[1778692887385,59.66,79274.83,0.0,-0.99999,0.0,0.00143]
[1778692888392,59.66,79271.02,0.0,-0.99999,0.0,0.00142]
[1778692889660,59.66,79271.02,0.0,-0.99999,0.0,0.00142]
[1778692889677,59.66,79270.31,0.0,-0.99999,0.0,0.00142]
[1778692889808,59.66,79270.31,0.0,-0.99999,0.0,0.00142]
[1778692890825,59.66,79270.38,0.0,-0.99999,0.0,0.00142]
[1778692891413,59.66,79271.52,0.0,-0.99999,0.0,0.00141]
[1778692894062,59.66,79271.48,0.0,-0.99999,0.0,0.00141]
[1778692894181,59.66,79271.48,0.0,-0.99999,0.0,0.00141]
[1778692894315,59.66,79271.48,0.0,-0.99999,0.0,0.00141]
[1778692894434,59.66,79272.72,0.0,-0.99999,0.0,0.00141]
[1778692895441,59.66,79277.12,0.0,-0.99999,0.0,0.00143]
[1778692896334,59.66,79277.12,0.0,-0.99999,0.0,0.00143]
[1778692896560,59.66,79277.12,0.0,-0.99999,0.0,0.00143]
[1778692896586,59.66,79278.98,0.0,-0.99999,0.0,0.00143]
[1778692899078,59.66,79278.29,0.0,-0.99999,0.0,0.00143]
[1778692899149,59.66,79278.29,0.0,-0.99999,0.0,0.00143]
[1778692899308,59.66,79278.29,0.0,-0.99999,0.0,0.00143]
[1778692899469,59.66,79277.28,0.0,-0.99999,0.0,0.00143]
[1778692901483,59.66,79274.31,0.0,-0.99999,0.0,0.00142]
[1778692902490,59.66,79270.34,0.0,-0.99999,0.0,0.0014]
[1778692903704,59.66,79270.34,0.0,-0.99999,0.0,0.0014]
[1778692903809,59.66,79269.51,0.0,-0.99999,0.0,0.0014]
[1778692904593,59.66,79269.51,0.0,-0.99999,0.0,0.0014]
[1778692904656,59.66,79269.51,0.0,-0.99999,0.0,0.0014]
[1778692904692,59.66,79269.8,0.0,-0.99999,0.0,0.0014]
[1778692904808,59.66,79269.8,0.0,-0.99999,0.0,0.0014]
[1778692910547,59.66,79268.1,0.0,-0.99999,0.0,0.0014]
[1778692911554,59.66,79266.66,0.0,-0.99999,0.0,0.00139]
[1778692912561,59.66,79263.79,0.0,-0.99999,0.0,0.00138]
[1778692913498,59.66,79263.79,0.0,-0.99999,0.0,0.00138]
[1778692913560,59.66,79263.79,0.0,-0.99999,0.0,0.00138]
[1778692914196,59.66,79263.57,0.0,-0.99999,0.0,0.00138]
[1778692914308,59.66,79263.57,0.0,-0.99999,0.0,0.00138]
[1778692914324,59.66,79263.57,0.0,-0.99999,0.0,0.00138]
[1778692914559,59.66,79263.57,0.0,-0.99999,0.0,0.00138]
[1778692914575,59.66,79263.95,0.0,-0.99999,0.0,0.00138]
[1778692915582,59.66,79267.01,0.0,-0.99999,0.0,0.00139]
[1778692916589,59.66,79268.7,0.0,-0.99999,0.0,0.0014]
[1778692917796,59.66,79268.7,0.0,-0.99999,0.0,0.0014]
[1778692917801,59.66,79270.69,0.0,-0.99999,0.0,0.00141]
[1778692917809,59.66,79270.69,0.0,-0.99999,0.0,0.00141]
[1778692918598,59.66,79270.69,0.0,-0.99999,0.0,0.00141]
[1778692918670,59.66,79270.69,0.0,-0.99999,0.0,0.00141]
[1778692918811,59.66,79272.03,0.0,-0.99999,0.0,0.00141]
[1778692924646,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692924991,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692925058,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692925464,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692925778,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692925809,59.66,79267.72,0.0,-0.99999,0.0,0.0014]
[1778692925893,59.66,79267.6,0.0,-0.99999,0.0,0.0014]
[1778692926058,59.66,79267.6,0.0,-0.99999,0.0,0.0014]
[1778692926660,59.66,79273.0,0.0,-0.99999,0.0,0.00141]
[1778692927667,59.66,79274.9,0.0,-0.99999,0.0,0.00142]
[1778692929120,59.66,79274.33,0.0,-0.99999,0.0,0.00142]
[1778692929311,59.66,79274.33,0.0,-0.99999,0.0,0.00142]
[1778692931854,59.66,79275.82,0.0,-0.99999,0.0,0.00142]
[1778692931913,59.66,79275.82,0.0,-0.99999,0.0,0.00142]
[1778692932063,59.66,79275.82,0.0,-0.99999,0.0,0.00142]
[1778692932702,59.66,79275.9,0.0,-0.99999,0.0,0.00142]
[1778692935270,59.66,79276.04,0.0,-0.99999,0.0,0.00142]
[1778692935310,59.66,79276.04,0.0,-0.99999,0.0,0.00142]
[1778692938745,59.66,79279.23,0.0,-0.99999,0.0,0.00143]
[1778692939878,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940062,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940220,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940308,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940330,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940559,59.66,79279.52,0.0,-0.99999,0.0,0.00143]
[1778692940759,59.66,79279.64,0.0,-0.99999,0.0,0.00143]
[1778692945794,59.66,79283.41,0.0,-0.99999,0.0,0.00145]
[1778692946235,59.66,79283.41,0.0,-0.99999,0.0,0.00145]
[1778692946308,59.66,79283.41,0.0,-0.99999,0.0,0.00145]
[1778692948824,59.66,79283.19,0.0,-0.99999,0.0,0.00145]
[1778692948898,59.66,79282.72,0.0,-0.99999,0.0,0.00144]
[1778692949063,59.66,79282.72,0.0,-0.99999,0.0,0.00144]
[1778692949822,59.66,79284.52,0.0,-0.99999,0.0,0.00145]
[1778692950506,59.66,79284.52,0.0,-0.99999,0.0,0.00145]
[1778692950742,59.66,79284.52,0.0,-0.99999,0.0,0.00145]
[1778692950829,59.66,79287.13,0.0,-0.99999,0.0,0.00146]
[1778692951836,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952189,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952310,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952629,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952668,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952811,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952728,59.66,79292.08,0.0,-0.99999,0.0,0.00146]
[1778692952843,59.66,79293.61,0.0,-0.99999,0.0,0.00146]
[1778692957880,59.66,79291.61,0.0,-0.99999,0.0,0.00146]
[1778692958887,59.66,79290.15,0.0,-0.99999,0.0,0.00145]
[1778692961290,59.66,79289.4,0.0,-0.99999,0.0,0.00145]
[1778692961309,59.66,79289.4,0.0,-0.99999,0.0,0.00145]
[1778692962374,59.66,79290.09,0.0,-0.99999,0.0,0.00145]
[1778692962416,59.66,79290.09,0.0,-0.99999,0.0,0.00145]
[1778692962559,59.66,79290.09,0.0,-0.99999,0.0,0.00145]
[1778692962591,59.66,79290.71,0.0,-0.99999,0.0,0.00145]
[1778692968010,59.66,79290.39,0.0,-0.99999,0.0,0.00145]
[1778692972901,59.66,79290.4,0.0,-0.99999,0.0,0.00145]
[1778692973058,59.66,79290.4,0.0,-0.99999,0.0,0.00145]
[1778692973398,59.66,79290.4,0.0,-0.99999,0.0,0.00145]
[1778692973411,59.66,79290.4,0.0,-0.99999,0.0,0.00145]
[1778692973559,59.66,79290.4,0.0,-0.99999,0.0,0.00145]
[1778692973648,59.66,79290.45,0.0,-0.99999,0.0,0.00145]
[1778692981645,59.66,79291.42,0.0,-0.99999,0.0,0.00146]
[1778692981808,59.66,79291.42,0.0,-0.99999,0.0,0.00146]
[1778692982022,59.66,79291.62,0.0,-0.99999,0.0,0.00146]
[1778692982036,59.66,79291.62,0.0,-0.99999,0.0,0.00146]
[1778692982061,59.66,79291.62,0.0,-0.99999,0.0,0.00146]
[1778692982108,59.66,79293.78,0.0,-0.99999,0.0,0.00146]
[1778692987143,59.66,79294.98,0.0,-0.99999,0.0,0.00147]
[1778692990095,59.66,79296.0,0.0,-0.99999,0.0,0.00147]
[1778692990309,59.66,79296.0,0.0,-0.99999,0.0,0.00147]
[1778692990660,59.66,79296.0,0.0,-0.99999,0.0,0.00147]
[1778692990670,59.66,79296.0,0.0,-0.99999,0.0,0.00147]
[1778692990808,59.66,79296.0,0.0,-0.99999,0.0,0.00147]
[1778692990763,59.66,79296.85,0.0,-0.99999,0.0,0.00147]
[1778692996206,59.66,79296.81,0.0,-0.99999,0.0,0.00147]
[1778693002248,59.66,79296.72,0.0,-0.99999,0.0,0.00147]
[1778693004264,59.66,79300.15,0.0,-0.99999,0.0,0.00148]
[1778693005270,59.66,79303.05,0.0,-0.99999,0.0,0.00149]
[1778693006354,59.66,79303.05,0.0,-0.99999,0.0,0.00149]
[1778693006561,59.66,79303.05,0.0,-0.99999,0.0,0.00149]
[1778693006629,59.66,79301.22,0.0,-0.99999,0.0,0.00149]
[1778693007192,59.66,79301.22,0.0,-0.99999,0.0,0.00149]
[1778693007310,59.66,79301.22,0.0,-0.99999,0.0,0.00149]
[1778693007325,59.66,79301.22,0.0,-0.99999,0.0,0.00149]
[1778693007560,59.66,79301.22,0.0,-0.99999,0.0,0.00149]
[1778693007661,59.66,79302.41,0.0,-0.99999,0.0,0.00149]
[1778693011313,59.66,79303.74,0.0,-0.99999,0.0,0.00148]
[1778693012320,59.66,79305.96,0.0,-0.99999,0.0,0.00149]
[1778693013119,59.66,79305.96,0.0,-0.99999,0.0,0.00149]
[1778693013310,59.66,79305.96,0.0,-0.99999,0.0,0.00149]
[1778693014335,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015180,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015308,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015506,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015524,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015565,59.66,79300.45,0.0,-0.99999,0.0,0.00147]
[1778693015605,59.66,79296.01,0.0,-0.99999,0.0,0.00145]
[1778693016349,59.66,79293.8,0.0,-0.99999,0.0,0.00145]
[1778693021384,59.66,79294.1,0.0,-0.99999,0.0,0.00145]
[1778693023398,59.66,79297.7,0.0,-0.99999,0.0,0.00146]
[1778693024993,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025058,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025476,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025703,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025759,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025807,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025864,59.66,79298.1,0.0,-0.99999,0.0,0.00146]
[1778693025905,59.66,79298.78,0.0,-0.99999,0.0,0.00146]
[1778693026060,59.66,79298.78,0.0,-0.99999,0.0,0.00146]
[1778693029440,59.66,79295.62,0.0,-0.99999,0.0,0.00145]
[1778693030966,59.66,79295.28,0.0,-0.99999,0.0,0.00145]
[1778693031057,59.66,79295.28,0.0,-0.99999,0.0,0.00145]
[1778693031433,59.66,79295.28,0.0,-0.99999,0.0,0.00145]
[1778693031560,59.66,79295.28,0.0,-0.99999,0.0,0.00145]
[1778693031807,59.66,79295.28,0.0,-0.99999,0.0,0.00145]
[1778693031872,59.66,79296.72,0.0,-0.99999,0.0,0.00146]
[1778693034475,59.66,79300.06,0.0,-0.99999,0.0,0.00147]
[1778693035150,59.66,79300.06,0.0,-0.99999,0.0,0.00147]
[1778693035309,59.66,79300.06,0.0,-0.99999,0.0,0.00147]
[1778693035482,59.66,79301.69,0.0,-0.99999,0.0,0.00147]
[1778693037308,59.66,79301.87,0.0,-0.99999,0.0,0.00147]
[1778693037415,59.66,79301.87,0.0,-0.99999,0.0,0.00147]
[1778693037560,59.66,79301.87,0.0,-0.99999,0.0,0.00147]
[1778693037637,59.66,79300.35,0.0,-0.99999,0.0,0.00147]
[1778693038505,59.66,79303.72,0.0,-0.99999,0.0,0.00148]
[1778693039469,59.66,79303.72,0.0,-0.99999,0.0,0.00148]
[1778693039558,59.66,79303.72,0.0,-0.99999,0.0,0.00148]
[1778693039696,59.66,79305.48,0.0,-0.99999,0.0,0.00149]
[1778693042395,59.66,79306.37,0.0,-0.99999,0.0,0.00149]
[1778693042407,59.66,79306.37,0.0,-0.99999,0.0,0.00149]
[1778693042559,59.66,79306.37,0.0,-0.99999,0.0,0.00149]
[1778693042620,59.66,79307.68,0.0,-0.99999,0.0,0.00149]
[1778693044547,59.66,79305.16,0.0,-0.99999,0.0,0.00148]
[1778693045396,59.66,79305.16,0.0,-0.99999,0.0,0.00148]
[1778693045559,59.66,79305.16,0.0,-0.99999,0.0,0.00148]
[1778693046902,59.66,79304.91,0.0,-0.99999,0.0,0.00148]
[1778693047039,59.66,79305.52,0.0,-0.99999,0.0,0.00149]
[1778693047059,59.66,79305.52,0.0,-0.99999,0.0,0.00149]
[1778693047577,59.66,79304.41,0.0,-0.99999,0.0,0.00148]
[1778693050459,59.66,79304.04,0.0,-0.99999,0.0,0.00148]
[1778693050617,59.66,79304.04,0.0,-0.99999,0.0,0.00148]
[1778693052976,59.66,79303.7,0.0,-0.99999,0.0,0.00148]
[1778693053058,59.66,79303.7,0.0,-0.99999,0.0,0.00148]
[1778693053439,59.66,79303.7,0.0,-0.99999,0.0,0.00148]
[1778693053526,59.66,79303.7,0.0,-0.99999,0.0,0.00148]
[1778693053563,59.66,79303.7,0.0,-0.99999,0.0,0.00148]
[1778693053628,59.66,79303.29,0.0,-0.99999,0.0,0.00148]
[1778693058663,59.66,79302.89,0.0,-0.99999,0.0,0.00148]
[1778693063698,59.66,79303.23,0.0,-0.99999,0.0,0.00148]
[1778693065171,59.66,79302.51,0.0,-0.99999,0.0,0.00148]
[1778693065307,59.66,79302.51,0.0,-0.99999,0.0,0.00148]
[1778693065733,59.66,79302.51,0.0,-0.99999,0.0,0.00148]
[1778693065809,59.66,79302.51,0.0,-0.99999,0.0,0.00148]
[1778693065896,59.66,79303.16,0.0,-0.99999,0.0,0.00148]
[1778693066061,59.66,79303.16,0.0,-0.99999,0.0,0.00148]
[1778693066071,59.66,79303.16,0.0,-0.99999,0.0,0.00148]
[1778693066719,59.66,79303.08,0.0,-0.99999,0.0,0.00148]
[1778693070059,59.66,79303.08,0.0,-0.99999,0.0,0.00148]
[1778693070239,59.66,79303.08,0.0,-0.99999,0.0,0.00148]
[1778693070748,59.66,79302.45,0.0,-0.99999,0.0,0.00148]
[1778693071274,59.66,79302.45,0.0,-0.99999,0.0,0.00148]
[1778693071294,59.66,79302.45,0.0,-0.99999,0.0,0.00148]
[1778693071755,59.66,79296.51,0.0,-0.99999,0.0,0.00144]
[1778693072060,59.66,79296.51,0.0,-0.99999,0.0,0.00144]
[1778693072135,59.66,79296.51,0.0,-0.99999,0.0,0.00144]
[1778693072762,59.66,79295.76,0.0,-0.99999,0.0,0.00144]
[1778693076060,59.66,79295.38,0.0,-0.99999,0.0,0.00144]
[1778693076242,59.66,79295.38,0.0,-0.99999,0.0,0.00144]
[1778693076790,59.66,79295.54,0.0,-0.99999,0.0,0.00144]
[1778693080059,59.66,79295.19,0.0,-0.99999,0.0,0.00144]
[1778693080244,59.66,79295.19,0.0,-0.99999,0.0,0.00144]
[1778693080818,59.66,79294.83,0.0,-0.99999,0.0,0.00144]
[1778693082163,59.66,79293.87,0.0,-0.99999,0.0,0.00143]
[1778693082308,59.66,79293.87,0.0,-0.99999,0.0,0.00143]
[1778693084058,59.66,79293.03,0.0,-0.99999,0.0,0.00143]
[1778693084286,59.66,79293.03,0.0,-0.99999,0.0,0.00143]
[1778693084846,59.66,79293.01,0.0,-0.99999,0.0,0.00143]
[1778693085434,59.66,79293.01,0.0,-0.99999,0.0,0.00143]
[1778693088059,59.66,79292.57,0.0,-0.99999,0.0,0.00143]
[1778693088093,59.66,79292.57,0.0,-0.99999,0.0,0.00143]
[1778693088162,59.66,79292.57,0.0,-0.99999,0.0,0.00143]
[1778693088311,59.66,79292.57,0.0,-0.99999,0.0,0.00143]
[1778693088427,59.66,79292.57,0.0,-0.99999,0.0,0.00143]
[1778693088874,59.66,79291.78,0.0,-0.99999,0.0,0.00143]
[1778693092063,59.66,79291.98,0.0,-0.99999,0.0,0.00143]
[1778693092247,59.66,79291.98,0.0,-0.99999,0.0,0.00143]
[1778693092833,59.66,79291.98,0.0,-0.99999,0.0,0.00143]
[1778693092902,59.66,79289.65,0.0,-0.99999,0.0,0.00142]
[1778693093057,59.66,79289.65,0.0,-0.99999,0.0,0.00142]
[1778693095923,59.66,79293.57,0.0,-0.99999,0.0,0.00143]
[1778693096060,59.66,79293.57,0.0,-0.99999,0.0,0.00143]
[1778693096194,59.66,79293.57,0.0,-0.99999,0.0,0.00143]
[1778693096931,59.66,79294.44,0.0,-0.99999,0.0,0.00143]
[1778693097074,59.66,79294.44,0.0,-0.99999,0.0,0.00143]
[1778693097314,59.66,79294.44,0.0,-0.99999,0.0,0.00143]
[1778693097982,59.66,79288.07,0.0,-0.99999,0.0,0.00141]
[1778693098971,59.66,79288.07,0.0,-0.99999,0.0,0.00141]
[1778693098966,59.66,79279.15,0.0,-0.99999,0.0,0.00139]
[1778693099973,59.66,79274.29,0.0,-0.99999,0.0,0.00137]
[1778693100594,59.66,79274.29,0.0,-0.99999,0.0,0.00137]
[1778693100791,59.66,79274.29,0.0,-0.99999,0.0,0.00137]
[1778693100980,59.66,79275.92,0.0,-0.99999,0.0,0.00138]
[1778693101729,59.66,79275.92,0.0,-0.99999,0.0,0.00138]
[1778693101987,59.66,79281.11,0.0,-0.99999,0.0,0.00139]
[1778693103010,59.66,79288.91,0.0,-0.99999,0.0,0.00142]
[1778693104760,59.66,79288.91,0.0,-0.99999,0.0,0.00142]
[1778693104808,59.66,79288.91,0.0,-0.99999,0.0,0.00142]
[1778693104906,59.66,79288.91,0.0,-0.99999,0.0,0.00142]
[1778693104887,59.66,79294.32,0.0,-0.99999,0.0,0.00143]
[1778693105058,59.66,79294.32,0.0,-0.99999,0.0,0.00143]
[1778693105113,59.66,79293.72,0.0,-0.99999,0.0,0.00143]
[1778693106020,59.66,79294.84,0.0,-0.99999,0.0,0.00144]
[1778693111055,59.66,79295.55,0.0,-0.99999,0.0,0.00144]
[1778693113516,59.66,79294.95,0.0,-0.99999,0.0,0.00144]
[1778693113528,59.66,79294.95,0.0,-0.99999,0.0,0.00144]
[1778693113558,59.66,79294.95,0.0,-0.99999,0.0,0.00144]
[1778693113595,59.66,79295.09,0.0,-0.99999,0.0,0.00144]
[1778693115993,59.66,79295.13,0.0,-0.99999,0.0,0.00144]
[1778693117097,59.66,79296.22,0.0,-0.99999,0.0,0.00144]
[1778693119809,59.66,79296.08,0.0,-0.99999,0.0,0.00144]
[1778693122664,59.66,79296.13,0.0,-0.99999,0.0,0.00144]
[1778693122795,59.66,79296.13,0.0,-0.99999,0.0,0.00144]
[1778693122808,59.66,79296.13,0.0,-0.99999,0.0,0.00144]
[1778693122939,59.66,79296.13,0.0,-0.99999,0.0,0.00144]
[1778693122880,59.66,79295.52,0.0,-0.99999,0.0,0.00144]
[1778693125810,59.66,79296.03,0.0,-0.99999,0.0,0.00144]
[1778693125974,59.66,79296.03,0.0,-0.99999,0.0,0.00144]
[1778693125910,59.66,79296.17,0.0,-0.99999,0.0,0.00144]
[1778693128331,59.66,79297.03,0.0,-0.99999,0.0,0.00144]
[1778693128559,59.66,79297.03,0.0,-0.99999,0.0,0.00144]
[1778693129810,59.66,79297.69,0.0,-0.99999,0.0,0.00144]
[1778693129950,59.66,79297.69,0.0,-0.99999,0.0,0.00144]
[1778693129979,59.66,79297.51,0.0,-0.99999,0.0,0.00144]
[1778693130188,59.66,79299.52,0.0,-0.99999,0.0,0.00145]
[1778693131195,59.66,79301.19,0.0,-0.99999,0.0,0.00144]
[1778693133615,59.66,79300.92,0.0,-0.99999,0.0,0.00144]
[1778693133729,59.66,79300.92,0.0,-0.99999,0.0,0.00144]
[1778693133811,59.66,79300.92,0.0,-0.99999,0.0,0.00144]
[1778693134003,59.66,79300.92,0.0,-0.99999,0.0,0.00144]
[1778693133829,59.66,79302.05,0.0,-0.99999,0.0,0.00144]
[1778693134568,59.66,79302.05,0.0,-0.99999,0.0,0.00144]
[1778693134808,59.66,79302.05,0.0,-0.99999,0.0,0.00144]
[1778693134854,59.66,79302.99,0.0,-0.99999,0.0,0.00145]
[1778693137810,59.66,79302.32,0.0,-0.99999,0.0,0.00144]
[1778693137965,59.66,79302.32,0.0,-0.99999,0.0,0.00144]
[1778693137911,59.66,79301.39,0.0,-0.99999,0.0,0.00144]
[1778693140485,59.66,79300.76,0.0,-0.99999,0.0,0.00144]
[1778693140654,59.66,79300.76,0.0,-0.99999,0.0,0.00144]
[1778693141812,59.66,79300.69,0.0,-0.99999,0.0,0.00144]
[1778693141949,59.66,79300.69,0.0,-0.99999,0.0,0.00144]
[1778693142014,59.66,79300.64,0.0,-0.99999,0.0,0.00144]
[1778693143737,59.66,79300.85,0.0,-0.99999,0.0,0.00144]
[1778693143810,59.66,79300.85,0.0,-0.99999,0.0,0.00144]
[1778693143890,59.66,79300.85,0.0,-0.99999,0.0,0.00144]
[1778693143975,59.66,79298.94,0.0,-0.99999,0.0,0.00143]
[1778693144286,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693145209,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693145310,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693145809,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693145963,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693146052,59.66,79290.66,0.0,-0.99999,0.0,0.00141]
[1778693149809,59.66,79290.08,0.0,-0.99999,0.0,0.0014]
[1778693150057,59.66,79290.08,0.0,-0.99999,0.0,0.0014]
[1778693149824,59.66,79290.24,0.0,-0.99999,0.0,0.0014]
[1778693150328,59.66,79291.08,0.0,-0.99999,0.0,0.00141]
[1778693151335,59.66,79293.27,0.0,-0.99999,0.0,0.00141]
[1778693152899,59.66,79293.27,0.0,-0.99999,0.0,0.00141]
[1778693153036,59.66,79293.27,0.0,-0.99999,0.0,0.00141]
[1778693153058,59.66,79293.27,0.0,-0.99999,0.0,0.00141]
[1778693153000,59.66,79293.09,0.0,-0.99999,0.0,0.00141]
[1778693153170,59.66,79293.09,0.0,-0.99999,0.0,0.00141]
[1778693153349,59.66,79292.37,0.0,-0.99999,0.0,0.00141]
[1778693154366,59.66,79292.37,0.0,-0.99999,0.0,0.00141]
[1778693154563,59.66,79292.37,0.0,-0.99999,0.0,0.00141]
[1778693155363,59.66,79291.04,0.0,-0.99999,0.0,0.00141]
[1778693156370,59.66,79289.72,0.0,-0.99999,0.0,0.0014]
[1778693157377,59.66,79290.36,0.0,-0.99999,0.0,0.00141]
[1778693161405,59.66,79287.96,0.0,-0.99999,0.0,0.0014]
[1778693162158,59.66,79287.96,0.0,-0.99999,0.0,0.0014]
[1778693162309,59.66,79287.96,0.0,-0.99999,0.0,0.0014]
[1778693167447,59.66,79287.99,0.0,-0.99999,0.0,0.0014]
[1778693170465,59.66,79287.99,0.0,-0.99999,0.0,0.0014]
[1778693170612,59.66,79287.99,0.0,-0.99999,0.0,0.0014]
[1778693172620,59.66,79292.65,0.0,-0.99999,0.0,0.00141]
[1778693173489,59.66,79294.51,0.0,-0.99999,0.0,0.00142]
[1778693174241,59.66,79294.51,0.0,-0.99999,0.0,0.00142]
[1778693174308,59.66,79294.51,0.0,-0.99999,0.0,0.00142]
[1778693174496,59.66,79299.36,0.0,-0.99999,0.0,0.00143]
[1778693175453,59.66,79299.36,0.0,-0.99999,0.0,0.00143]
[1778693175616,59.66,79299.36,0.0,-0.99999,0.0,0.00143]
[1778693176561,59.66,79299.85,0.0,-0.99999,0.0,0.00144]
[1778693176808,59.66,79299.85,0.0,-0.99999,0.0,0.00144]
[1778693178524,59.66,79301.93,0.0,-0.99999,0.0,0.00144]
[1778693180538,59.66,79301.21,0.0,-0.99999,0.0,0.00144]
[1778693181545,59.66,79294.88,0.0,-0.99999,0.0,0.00142]
[1778693182552,59.66,79293.04,0.0,-0.99999,0.0,0.00141]
[1778693183438,59.66,79293.04,0.0,-0.99999,0.0,0.00141]
[1778693183560,59.66,79293.04,0.0,-0.99999,0.0,0.00141]
[1778693183662,59.66,79290.78,0.0,-0.99999,0.0,0.00141]
[1778693185467,59.66,79291.04,0.0,-0.99999,0.0,0.00141]
[1778693185619,59.66,79291.04,0.0,-0.99999,0.0,0.00141]
[1778693186581,59.66,79299.13,0.0,-0.99999,0.0,0.00143]
[1778693187860,59.66,79299.13,0.0,-0.99999,0.0,0.00143]
[1778693188057,59.66,79299.13,0.0,-0.99999,0.0,0.00143]
[1778693187883,59.66,79302.9,0.0,-0.99999,0.0,0.00144]
[1778693190429,59.66,79303.2,0.0,-0.99999,0.0,0.00145]
[1778693190567,59.66,79303.2,0.0,-0.99999,0.0,0.00145]
[1778693192342,59.66,79302.86,0.0,-0.99999,0.0,0.00143]
[1778693192559,59.66,79302.86,0.0,-0.99999,0.0,0.00143]
[1778693197651,59.66,79303.12,0.0,-0.99999,0.0,0.00143]
[1778693197808,59.66,79303.12,0.0,-0.99999,0.0,0.00143]
[1778693197908,59.66,79301.41,0.0,-0.99999,0.0,0.00142]
[1778693198665,59.66,79300.31,0.0,-0.99999,0.0,0.00142]
[1778693199672,59.66,79306.03,0.0,-0.99999,0.0,0.00144]
[1778693200679,59.66,79312.71,0.0,-0.99999,0.0,0.00146]
[1778693201808,59.66,79312.71,0.0,-0.99999,0.0,0.00146]
[1778693201885,59.66,79312.71,0.0,-0.99999,0.0,0.00146]
[1778693201979,59.66,79316.77,0.0,-0.99999,0.0,0.00147]
[1778693202695,59.66,79318.13,0.0,-0.99999,0.0,0.00148]
[1778693203703,59.66,79320.67,0.0,-0.99999,0.0,0.00149]
[1778693204710,59.66,79324.03,0.0,-0.99999,0.0,0.0015]
[1778693205717,59.66,79326.8,0.0,-0.99999,0.0,0.00151]
[1778693206352,59.66,79326.8,0.0,-0.99999,0.0,0.00151]
[1778693206560,59.66,79326.8,0.0,-0.99999,0.0,0.00151]
[1778693207731,59.66,79323.97,0.0,-0.99999,0.0,0.0015]
[1778693208738,59.66,79322.95,0.0,-0.99999,0.0,0.00149]
[1778693209745,59.66,79325.69,0.0,-0.99999,0.0,0.0015]
[1778693211759,59.66,79325.02,0.0,-0.99999,0.0,0.0015]
[1778693214780,59.66,79322.27,0.0,-0.99999,0.0,0.00149]
[1778693215787,59.66,79317.04,0.0,-0.99999,0.0,0.00147]
[1778693216794,59.66,79315.83,0.0,-0.99999,0.0,0.00147]
[1778693217801,59.66,79314.36,0.0,-0.99999,0.0,0.00147]
[1778693218831,59.66,79314.36,0.0,-0.99999,0.0,0.00147]
[1778693219060,59.66,79314.36,0.0,-0.99999,0.0,0.00147]
[1778693219069,59.66,79313.4,0.0,-0.99999,0.0,0.00146]
[1778693219924,59.66,79314.47,0.0,-0.99999,0.0,0.00147]
[1778693222836,59.66,79315.62,0.0,-0.99999,0.0,0.00147]
[1778693225857,59.66,79314.86,0.0,-0.99999,0.0,0.00147]
[1778693227871,59.66,79314.08,0.0,-0.99999,0.0,0.00147]
[1778693228878,59.66,79315.04,0.0,-0.99999,0.0,0.00147]
[1778693229790,59.66,79315.04,0.0,-0.99999,0.0,0.00147]
[1778693229811,59.66,79315.04,0.0,-0.99999,0.0,0.00147]
[1778693230460,59.66,79315.05,0.0,-0.99999,0.0,0.00147]
[1778693230653,59.66,79315.05,0.0,-0.99999,0.0,0.00147]
[1778693238495,59.66,79314.17,0.0,-0.99999,0.0,0.00147]
[1778693239149,59.66,79314.17,0.0,-0.99999,0.0,0.00147]
[1778693239315,59.66,79314.33,0.0,-0.99999,0.0,0.00147]
[1778693239957,59.66,79315.81,0.0,-0.99999,0.0,0.00147]
[1778693240964,59.66,79317.43,0.0,-0.99999,0.0,0.00148]
[1778693241971,59.66,79320.67,0.0,-0.99999,0.0,0.00149]
[1778693242978,59.66,79323.45,0.0,-0.99999,0.0,0.0015]
[1778693243381,59.66,79323.45,0.0,-0.99999,0.0,0.0015]
[1778693243562,59.66,79323.45,0.0,-0.99999,0.0,0.0015]
[1778693244992,59.66,79324.93,0.0,-0.99999,0.0,0.0015]
[1778693247006,59.66,79324.11,0.0,-0.99999,0.0,0.0015]
[1778693248013,59.66,79325.05,0.0,-0.99999,0.0,0.0015]
[1778693248182,59.66,79325.05,0.0,-0.99999,0.0,0.0015]
[1778693248313,59.66,79325.05,0.0,-0.99999,0.0,0.0015]
[1778693249020,59.66,79326.37,0.0,-0.99999,0.0,0.00151]
[1778693250027,59.66,79327.29,0.0,-0.99999,0.0,0.00151]
[1778693251218,59.66,79326.32,0.0,-0.99999,0.0,0.00149]
[1778693251309,59.66,79326.32,0.0,-0.99999,0.0,0.00149]
[1778693252041,59.66,79324.81,0.0,-0.99999,0.0,0.00148]
[1778693255062,59.66,79326.06,0.0,-0.99999,0.0,0.00149]
[1778693255388,59.66,79326.06,0.0,-0.99999,0.0,0.00149]
[1778693255563,59.66,79326.06,0.0,-0.99999,0.0,0.00149]
[1778693259090,59.66,79328.33,0.0,-0.99999,0.0,0.0015]
[1778693262111,59.66,79329.27,0.0,-0.99999,0.0,0.0015]
[1778693266139,59.66,79331.2,0.0,-0.99999,0.0,0.00151]
[1778693266630,59.66,79331.2,0.0,-0.99999,0.0,0.00151]
[1778693266809,59.66,79331.2,0.0,-0.99999,0.0,0.00151]
[1778693269160,59.66,79332.62,0.0,-0.99999,0.0,0.00151]
[1778693271174,59.66,79333.76,0.0,-0.99999,0.0,0.00151]
[1778693272183,59.66,79339.19,0.0,-0.99999,0.0,0.00153]
[1778693273052,59.66,79339.19,0.0,-0.99999,0.0,0.00153]
[1778693273070,59.66,79339.19,0.0,-0.99999,0.0,0.00153]
[1778693275204,59.66,79340.25,0.0,-0.99999,0.0,0.00154]
[1778693279232,59.66,79341.63,0.0,-0.99999,0.0,0.00154]
[1778693280239,59.66,79343.08,0.0,-0.99999,0.0,0.00155]
[1778693281314,59.66,79343.08,0.0,-0.99999,0.0,0.00155]
[1778693281560,59.66,79343.08,0.0,-0.99999,0.0,0.00155]
[1778693281811,59.66,79343.08,0.0,-0.99999,0.0,0.00155]
[1778693281930,59.66,79343.08,0.0,-0.99999,0.0,0.00155]
[1778693282029,59.66,79343.0,0.0,-0.99999,0.0,0.00155]
[1778693282257,59.66,79344.66,0.0,-0.99999,0.0,0.00155]
[1778693283263,59.66,79343.85,0.0,-0.99999,0.0,0.00155]
[1778693285555,59.66,79344.22,0.0,-0.99999,0.0,0.00155]
[1778693285823,59.66,79344.22,0.0,-0.99999,0.0,0.00155]
[1778693285924,59.66,79343.53,0.0,-0.99999,0.0,0.00155]
[1778693289305,59.66,79340.11,0.0,-0.99999,0.0,0.00154]
[1778693290257,59.66,79340.11,0.0,-0.99999,0.0,0.00154]
[1778693290309,59.66,79340.11,0.0,-0.99999,0.0,0.00154]
[1778693290312,59.66,79339.39,0.0,-0.99999,0.0,0.00153]
[1778693292326,59.66,79340.16,0.0,-0.99999,0.0,0.00154]
[1778693293557,59.66,79340.16,0.0,-0.99999,0.0,0.00154]
[1778693293811,59.66,79340.16,0.0,-0.99999,0.0,0.00154]
[1778693293860,59.66,79338.01,0.0,-0.99999,0.0,0.00153]
[1778693295347,59.66,79336.72,0.0,-0.99999,0.0,0.00152]
[1778693296354,59.66,79334.62,0.0,-0.99999,0.0,0.00152]
[1778693298092,59.66,79334.62,0.0,-0.99999,0.0,0.00152]
[1778693298310,59.66,79334.78,0.0,-0.99999,0.0,0.00152]
[1778693299379,59.66,79332.99,0.0,-0.99999,0.0,0.00151]
[1778693301393,59.66,79332.16,0.0,-0.99999,0.0,0.00151]
[1778693303407,59.66,79331.53,0.0,-0.99999,0.0,0.00151]
[1778693305421,59.66,79329.26,0.0,-0.99999,0.0,0.0015]
[1778693307630,59.66,79329.16,0.0,-0.99999,0.0,0.0015]
[1778693307810,59.66,79329.16,0.0,-0.99999,0.0,0.0015]
[1778693309449,59.66,79323.15,0.0,-0.99999,0.0,0.00148]
[1778693310821,59.66,79323.15,0.0,-0.99999,0.0,0.00148]
[1778693311060,59.66,79323.15,0.0,-0.99999,0.0,0.00148]
[1778693311161,59.66,79321.17,0.0,-0.99999,0.0,0.00146]
[1778693312470,59.66,79320.43,0.0,-0.99999,0.0,0.00145]
[1778693313477,59.66,79318.07,0.0,-0.99999,0.0,0.00145]
[1778693314484,59.66,79316.62,0.0,-0.99999,0.0,0.00144]
[1778693316498,59.66,79317.24,0.0,-0.99999,0.0,0.00144]
[1778693319519,59.66,79316.27,0.0,-0.99999,0.0,0.00144]
[1778693320526,59.66,79313.74,0.0,-0.99999,0.0,0.00143]
[1778693321533,59.66,79312.59,0.0,-0.99999,0.0,0.00143]
[1778693322540,59.66,79310.03,0.0,-0.99999,0.0,0.00142]
[1778693325098,59.66,79310.27,0.0,-0.99999,0.0,0.00142]
[1778693325308,59.66,79310.34,0.0,-0.99999,0.0,0.00142]
[1778693325561,59.66,79311.11,0.0,-0.99999,0.0,0.00142]
[1778693327575,59.66,79311.74,0.0,-0.99999,0.0,0.00143]
[1778693331628,59.66,79311.76,0.0,-0.99999,0.0,0.00143]
[1778693331809,59.66,79311.76,0.0,-0.99999,0.0,0.00143]
[1778693333623,59.66,79312.96,0.0,-0.99999,0.0,0.00143]
[1778693338658,59.66,79312.66,0.0,-0.99999,0.0,0.00143]
[1778693339665,59.66,79314.01,0.0,-0.99999,0.0,0.00143]
[1778693341049,59.66,79314.01,0.0,-0.99999,0.0,0.00143]
[1778693341060,59.66,79314.01,0.0,-0.99999,0.0,0.00143]
[1778693341161,59.66,79314.8,0.0,-0.99999,0.0,0.00144]
[1778693343695,59.66,79315.47,0.0,-0.99999,0.0,0.00144]
[1778693348273,59.66,79315.41,0.0,-0.99999,0.0,0.00144]
[1778693348309,59.66,79315.97,0.0,-0.99999,0.0,0.00144]
[1778693348729,59.66,79314.95,0.0,-0.99999,0.0,0.00144]
[1778693356785,59.66,79315.28,0.0,-0.99999,0.0,0.00144]
[1778693357757,59.66,79315.28,0.0,-0.99999,0.0,0.00144]
[1778693357808,59.66,79315.28,0.0,-0.99999,0.0,0.00144]
[1778693358799,59.66,79314.67,0.0,-0.99999,0.0,0.00143]
[1778693359806,59.66,79313.88,0.0,-0.99999,0.0,0.00143]
[1778693365848,59.66,79313.92,0.0,-0.99999,0.0,0.00143]
[1778693369667,59.66,79314.07,0.0,-0.99999,0.0,0.00143]
[1778693369808,59.66,79314.07,0.0,-0.99999,0.0,0.00143]
[1778693369876,59.66,79315.22,0.0,-0.99999,0.0,0.00144]
[1778693370883,59.66,79314.52,0.0,-0.99999,0.0,0.00143]
[1778693371890,59.66,79315.08,0.0,-0.99999,0.0,0.00142]
[1778693375918,59.66,79314.05,0.0,-0.99999,0.0,0.00142]
[1778693379501,59.66,79314.05,0.0,-0.99999,0.0,0.00142]
[1778693379561,59.66,79314.05,0.0,-0.99999,0.0,0.00142]
[1778693389009,59.66,79314.36,0.0,-0.99999,0.0,0.00142]
[1778693393590,59.66,79314.34,0.0,-0.99999,0.0,0.00142]
[1778693393808,59.66,79314.34,0.0,-0.99999,0.0,0.00142]
[1778693395496,59.66,79314.35,0.0,-0.99999,0.0,0.00142]
[1778693395701,59.66,79314.35,0.0,-0.99999,0.0,0.00142]
[1778693398146,59.66,79313.76,0.0,-0.99999,0.0,0.00142]
[1778693398308,59.66,79313.76,0.0,-0.99999,0.0,0.00142]
[1778693403107,59.66,79315.27,0.0,-0.99999,0.0,0.00142]
[1778693403862,59.66,79315.27,0.0,-0.99999,0.0,0.00142]
[1778693404059,59.66,79315.27,0.0,-0.99999,0.0,0.00142]
[1778693407136,59.66,79316.88,0.0,-0.99999,0.0,0.00143]
[1778693410496,59.66,79316.56,0.0,-0.99999,0.0,0.00143]
[1778693412063,59.66,79316.44,0.0,-0.99999,0.0,0.00142]
[1778693412222,59.66,79316.44,0.0,-0.99999,0.0,0.00142]
[1778693412310,59.66,79316.44,0.0,-0.99999,0.0,0.00142]
[1778693412292,59.66,79316.95,0.0,-0.99999,0.0,0.00143]
[1778693413178,59.66,79323.15,0.0,-0.99999,0.0,0.00145]
[1778693413414,59.66,79323.15,0.0,-0.99999,0.0,0.00145]
[1778693413561,59.66,79323.15,0.0,-0.99999,0.0,0.00145]
[1778693414185,59.66,79327.01,0.0,-0.99999,0.0,0.00146]
[1778693415192,59.66,79328.98,0.0,-0.99999,0.0,0.00147]
[1778693418162,59.66,79329.08,0.0,-0.99999,0.0,0.00147]
[1778693418177,59.66,79329.08,0.0,-0.99999,0.0,0.00147]
[1778693418309,59.66,79329.08,0.0,-0.99999,0.0,0.00147]
[1778693418215,59.66,79330.36,0.0,-0.99999,0.0,0.00147]
[1778693420001,59.66,79330.09,0.0,-0.99999,0.0,0.00147]
[1778693420060,59.66,79330.09,0.0,-0.99999,0.0,0.00147]
[1778693422241,59.66,79327.23,0.0,-0.99999,0.0,0.00146]
[1778693424458,59.66,79327.27,0.0,-0.99999,0.0,0.00146]
[1778693424530,59.66,79327.27,0.0,-0.99999,0.0,0.00146]
[1778693424561,59.66,79327.27,0.0,-0.99999,0.0,0.00146]
[1778693425262,59.66,79327.3,0.0,-0.99999,0.0,0.00146]
[1778693426723,59.66,79327.96,0.0,-0.99999,0.0,0.00146]
[1778693426807,59.66,79327.96,0.0,-0.99999,0.0,0.00146]
[1778693431304,59.66,79327.69,0.0,-0.99999,0.0,0.00144]
[1778693437346,59.66,79327.07,0.0,-0.99999,0.0,0.00144]
[1778693437376,59.66,79327.07,0.0,-0.99999,0.0,0.00144]
[1778693437560,59.66,79327.07,0.0,-0.99999,0.0,0.00144]
[1778693439281,59.66,79326.9,0.0,-0.99999,0.0,0.00144]
[1778693439308,59.66,79326.9,0.0,-0.99999,0.0,0.00144]
[1778693439321,59.66,79326.9,0.0,-0.99999,0.0,0.00144]
[1778693439294,59.66,79326.9,0.0,-0.99999,0.0,0.00144]
[1778693439559,59.66,79326.9,0.0,-0.99999,0.0,0.00144]
[1778693440367,59.66,79326.8,0.0,-0.99999,0.0,0.00144]
[1778693444362,59.66,79326.48,0.0,-0.99999,0.0,0.00144]
[1778693444559,59.66,79326.49,0.0,-0.99999,0.0,0.00144]
[1778693444659,59.66,79324.77,0.0,-0.99999,0.0,0.00144]
[1778693445523,59.66,79324.77,0.0,-0.99999,0.0,0.00144]
[1778693445561,59.66,79324.77,0.0,-0.99999,0.0,0.00144]
[1778693445607,59.66,79324.77,0.0,-0.99999,0.0,0.00144]
[1778693445808,59.66,79324.77,0.0,-0.99999,0.0,0.00144]
[1778693445908,59.66,79323.01,0.0,-0.99999,0.0,0.00143]
[1778693446409,59.66,79321.24,0.0,-0.99999,0.0,0.00142]
[1778693448423,59.66,79323.09,0.0,-0.99999,0.0,0.00143]
[1778693449881,59.66,79323.09,0.0,-0.99999,0.0,0.00143]
[1778693450062,59.66,79323.09,0.0,-0.99999,0.0,0.00143]
[1778693455472,59.66,79322.69,0.0,-0.99999,0.0,0.00143]
[1778693460188,59.66,79322.34,0.0,-0.99999,0.0,0.00143]
[1778693460310,59.66,79322.34,0.0,-0.99999,0.0,0.00143]
[1778693460358,59.66,79320.32,0.0,-0.99999,0.0,0.00142]
[1778693460508,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693461769,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693461810,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693461884,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693462058,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693462122,59.66,79318.22,0.0,-0.99999,0.0,0.00141]
[1778693467557,59.66,79318.28,0.0,-0.99999,0.0,0.00141]
[1778693472324,59.66,79318.35,0.0,-0.99999,0.0,0.00141]
[1778693471585,59.66,79320.62,0.0,-0.99999,0.0,0.00142]
[1778693472560,59.66,79320.62,0.0,-0.99999,0.0,0.00142]
[1778693474042,59.66,79321.57,0.0,-0.99999,0.0,0.00143]
[1778693474064,59.66,79321.57,0.0,-0.99999,0.0,0.00143]
[1778693474177,59.66,79321.57,0.0,-0.99999,0.0,0.00143]
[1778693474308,59.66,79321.57,0.0,-0.99999,0.0,0.00143]
[1778693474333,59.66,79320.33,0.0,-0.99999,0.0,0.00142]
[1778693477929,59.66,79319.32,0.0,-0.99999,0.0,0.00142]
[1778693478061,59.66,79319.32,0.0,-0.99999,0.0,0.00142]
[1778693480529,59.66,79321.29,0.0,-0.99999,0.0,0.00142]
[1778693480745,59.66,79321.29,0.0,-0.99999,0.0,0.00142]
[1778693480810,59.66,79321.29,0.0,-0.99999,0.0,0.00142]
[1778693480878,59.66,79321.29,0.0,-0.99999,0.0,0.00142]
[1778693481058,59.66,79321.29,0.0,-0.99999,0.0,0.00142]
[1778693481128,59.66,79320.96,0.0,-0.99999,0.0,0.00142]
[1778693482662,59.66,79319.52,0.0,-0.99999,0.0,0.00142]
[1778693487697,59.66,79319.2,0.0,-0.99999,0.0,0.00142]
[1778693490220,59.66,79319.35,0.0,-0.99999,0.0,0.00142]
[1778693490310,59.66,79319.35,0.0,-0.99999,0.0,0.00142]
[1778693491683,59.66,79318.85,0.0,-0.99999,0.0,0.00142]
[1778693491754,59.66,79318.85,0.0,-0.99999,0.0,0.00142]
[1778693491811,59.66,79318.85,0.0,-0.99999,0.0,0.00142]
[1778693491837,59.66,79319.42,0.0,-0.99999,0.0,0.0014]
[1778693497749,59.66,79319.48,0.0,-0.99999,0.0,0.0014]
[1778693497807,59.66,79319.48,0.0,-0.99999,0.0,0.0014]
[1778693499704,59.66,79317.89,0.0,-0.99999,0.0,0.0014]
[1778693499775,59.66,79317.89,0.0,-0.99999,0.0,0.0014]
[1778693499809,59.66,79317.89,0.0,-0.99999,0.0,0.0014]
[1778693499904,59.66,79316.85,0.0,-0.99999,0.0,0.00139]
[1778693506830,59.66,79316.81,0.0,-0.99999,0.0,0.00139]
[1778693510515,59.66,79316.86,0.0,-0.99999,0.0,0.00139]
[1778693512063,59.66,79316.91,0.0,-0.99999,0.0,0.00139]
[1778693512217,59.66,79316.91,0.0,-0.99999,0.0,0.00139]
[1778693512313,59.66,79316.91,0.0,-0.99999,0.0,0.00139]
[1778693512392,59.66,79316.91,0.0,-0.99999,0.0,0.00139]
[1778693512559,59.66,79316.88,0.0,-0.99999,0.0,0.00139]
[1778693514291,59.66,79317.29,0.0,-0.99999,0.0,0.0014]
[1778693514310,59.66,79317.29,0.0,-0.99999,0.0,0.0014]
[1778693514329,59.66,79317.29,0.0,-0.99999,0.0,0.0014]
[1778693514330,59.66,79317.52,0.0,-0.99999,0.0,0.0014]
[1778693514567,59.66,79317.52,0.0,-0.99999,0.0,0.0014]
[1778693515539,59.66,79318.44,0.0,-0.99999,0.0,0.0014]
[1778693517891,59.66,79317.45,0.0,-0.99999,0.0,0.0014]
[1778693518060,59.66,79317.45,0.0,-0.99999,0.0,0.0014]
[1778693518223,59.66,79317.45,0.0,-0.99999,0.0,0.0014]
[1778693518312,59.66,79317.45,0.0,-0.99999,0.0,0.0014]
[1778693524977,59.66,79319.31,0.0,-0.99999,0.0,0.0014]
[1778693530012,59.66,79320.55,0.0,-0.99999,0.0,0.00141]
[1778693532421,59.66,79320.43,0.0,-0.99999,0.0,0.00141]
[1778693532503,59.66,79320.57,0.0,-0.99999,0.0,0.00141]
[1778693532564,59.66,79320.57,0.0,-0.99999,0.0,0.00141]
[1778693533033,59.66,79320.26,0.0,-0.99999,0.0,0.00141]
[1778693538070,59.66,79320.48,0.0,-0.99999,0.0,0.00141]
[1778693543105,59.66,79320.4,0.0,-0.99999,0.0,0.00141]
[1778693544112,59.66,79324.09,0.0,-0.99999,0.0,0.00142]
[1778693545119,59.66,79325.81,0.0,-0.99999,0.0,0.00142]
[1778693545495,59.66,79325.81,0.0,-0.99999,0.0,0.00142]
[1778693545561,59.66,79325.81,0.0,-0.99999,0.0,0.00142]
[1778693545660,59.66,79325.81,0.0,-0.99999,0.0,0.00142]
[1778693545809,59.66,79325.81,0.0,-0.99999,0.0,0.00142]
[1778693546126,59.66,79326.29,0.0,-0.99999,0.0,0.00142]
[1778693551161,59.66,79325.68,0.0,-0.99999,0.0,0.00141]
[1778693554182,59.66,79320.65,0.0,-0.99999,0.0,0.00139]
[1778693555189,59.66,79317.69,0.0,-0.99999,0.0,0.00138]
[1778693555708,59.66,79317.69,0.0,-0.99999,0.0,0.00138]
[1778693555810,59.66,79317.69,0.0,-0.99999,0.0,0.00138]
[1778693555822,59.66,79317.69,0.0,-0.99999,0.0,0.00138]
[1778693556060,59.66,79317.69,0.0,-0.99999,0.0,0.00138]
[1778693556196,59.66,79317.55,0.0,-0.99999,0.0,0.00138]
[1778693559217,59.66,79316.09,0.0,-0.99999,0.0,0.00138]
[1778693563245,59.66,79314.56,0.0,-0.99999,0.0,0.00137]
[1778693564268,59.66,79314.56,0.0,-0.99999,0.0,0.00137]
[1778693564310,59.66,79314.56,0.0,-0.99999,0.0,0.00137]
[1778693564423,59.66,79314.56,0.0,-0.99999,0.0,0.00137]
[1778693564409,59.66,79314.47,0.0,-0.99999,0.0,0.00137]
[1778693564560,59.66,79314.47,0.0,-0.99999,0.0,0.00137]
[1778693565259,59.66,79314.6,0.0,-0.99999,0.0,0.00137]
[1778693566266,59.66,79311.69,0.0,-0.99999,0.0,0.00136]
[1778693567273,59.66,79309.62,0.0,-0.99999,0.0,0.00136]
[1778693570723,59.66,79309.35,0.0,-0.99999,0.0,0.00136]
[1778693570800,59.66,79309.35,0.0,-0.99999,0.0,0.00136]
[1778693570810,59.66,79309.35,0.0,-0.99999,0.0,0.00136]
[1778693570878,59.66,79309.35,0.0,-0.99999,0.0,0.00136]
[1778693576336,59.66,79309.29,0.0,-0.99999,0.0,0.00136]
[1778693582378,59.66,79309.17,0.0,-0.99999,0.0,0.00136]
[1778693583386,59.66,79306.93,0.0,-0.99999,0.0,0.00135]
[1778693584393,59.66,79305.56,0.0,-0.99999,0.0,0.00134]
[1778693585400,59.66,79307.11,0.0,-0.99999,0.0,0.00135]
[1778693585632,59.66,79307.11,0.0,-0.99999,0.0,0.00135]
[1778693585731,59.66,79307.11,0.0,-0.99999,0.0,0.00135]
[1778693585812,59.66,79307.11,0.0,-0.99999,0.0,0.00135]
[1778693586407,59.66,79312.19,0.0,-0.99999,0.0,0.00136]
[1778693589428,59.66,79314.57,0.0,-0.99999,0.0,0.00137]
[1778693590435,59.66,79315.95,0.0,-0.99999,0.0,0.00138]
[1778693590561,59.66,79315.95,0.0,-0.99999,0.0,0.00138]
[1778693590633,59.66,79315.95,0.0,-0.99999,0.0,0.00138]
[1778693590809,59.66,79315.95,0.0,-0.99999,0.0,0.00138]
[1778693591442,59.66,79315.75,0.0,-0.99999,0.0,0.00138]
[1778693595506,59.66,79316.2,0.0,-0.99999,0.0,0.00138]
[1778693595629,59.66,79316.2,0.0,-0.99999,0.0,0.00138]
[1778693597484,59.66,79323.07,0.0,-0.99999,0.0,0.0014]
[1778693598334,59.66,79323.07,0.0,-0.99999,0.0,0.0014]
[1778693598428,59.66,79323.07,0.0,-0.99999,0.0,0.0014]
[1778693598491,59.66,79325.08,0.0,-0.99999,0.0,0.0014]
[1778693598575,59.66,79325.08,0.0,-0.99999,0.0,0.0014]
[1778693610687,59.66,79325.1,0.0,-0.99999,0.0,0.0014]
[1778693610807,59.66,79325.1,0.0,-0.99999,0.0,0.0014]
[1778693610817,59.66,79325.1,0.0,-0.99999,0.0,0.0014]
[1778693611061,59.66,79325.1,0.0,-0.99999,0.0,0.0014]
[1778693611162,59.66,79325.03,0.0,-0.99999,0.0,0.00139]
[1778693619638,59.66,79324.34,0.0,-0.99999,0.0,0.00139]
[1778693626758,59.66,79324.82,0.0,-0.99999,0.0,0.00139]
[1778693626766,59.66,79324.82,0.0,-0.99999,0.0,0.00139]
[1778693626808,59.66,79324.82,0.0,-0.99999,0.0,0.00139]
[1778693626857,59.66,79324.82,0.0,-0.99999,0.0,0.00139]
[1778693629708,59.66,79323.47,0.0,-0.99999,0.0,0.00138]
[1778693634743,59.66,79322.3,0.0,-0.99999,0.0,0.00138]
[1778693635663,59.66,79322.3,0.0,-0.99999,0.0,0.00138]
[1778693635774,59.66,79322.3,0.0,-0.99999,0.0,0.00138]
[1778693635810,59.66,79322.3,0.0,-0.99999,0.0,0.00138]
[1778693635875,59.66,79321.87,0.0,-0.99999,0.0,0.00138]
[1778693641518,59.66,79322.2,0.0,-0.99999,0.0,0.00138]
[1778693641558,59.66,79322.2,0.0,-0.99999,0.0,0.00138]
[1778693641572,59.66,79324.98,0.0,-0.99999,0.0,0.00139]
[1778693641640,59.66,79324.98,0.0,-0.99999,0.0,0.00139]
[1778693641809,59.66,79324.98,0.0,-0.99999,0.0,0.00139]
[1778693641909,59.66,79325.04,0.0,-0.99999,0.0,0.00139]
[1778693647834,59.66,79325.19,0.0,-0.99999,0.0,0.00139]
[1778693651863,59.66,79323.85,0.0,-0.99999,0.0,0.00139]
[1778693656899,59.66,79324.54,0.0,-0.99999,0.0,0.00139]
[1778693661934,59.66,79324.66,0.0,-0.99999,0.0,0.00139]
[1778693667976,59.66,79324.84,0.0,-0.99999,0.0,0.00139]
[1778693668985,59.66,79330.9,0.0,-0.99999,0.0,0.00141]
[1778693670122,59.66,79330.9,0.0,-0.99999,0.0,0.00141]
[1778693670133,59.66,79330.9,0.0,-0.99999,0.0,0.00141]
[1778693670309,59.66,79330.9,0.0,-0.99999,0.0,0.00141]
[1778693670353,59.66,79334.63,0.0,-0.99999,0.0,0.00142]
[1778693670999,59.66,79334.67,0.0,-0.99999,0.0,0.0014]
[1778693676034,59.66,79334.77,0.0,-0.99999,0.0,0.0014]
[1778693677596,59.66,79334.77,0.0,-0.99999,0.0,0.0014]
[1778693677774,59.66,79334.77,0.0,-0.99999,0.0,0.0014]
[1778693677810,59.66,79334.77,0.0,-0.99999,0.0,0.0014]
[1778693678048,59.66,79334.84,0.0,-0.99999,0.0,0.0014]
[1778693685097,59.66,79333.89,0.0,-0.99999,0.0,0.0014]
[1778693686019,59.66,79333.89,0.0,-0.99999,0.0,0.0014]
[1778693686916,59.66,79333.77,0.0,-0.99999,0.0,0.0014]
[1778693686925,59.66,79333.77,0.0,-0.99999,0.0,0.0014]
[1778693687058,59.66,79333.77,0.0,-0.99999,0.0,0.0014]
[1778693687159,59.66,79333.77,0.0,-0.99999,0.0,0.0014]
[1778693688062,59.66,79333.77,0.0,-0.99999,0.0,0.0014]
[1778693690132,59.66,79335.52,0.0,-0.99999,0.0,0.00141]
[1778693695167,59.66,79335.22,0.0,-0.99999,0.0,0.00141]
[1778693698513,59.66,79335.22,0.0,-0.99999,0.0,0.00141]
[1778693698560,59.66,79335.22,0.0,-0.99999,0.0,0.00141]
[1778693698529,59.66,79335.14,0.0,-0.99999,0.0,0.0014]
[1778693698676,59.66,79335.14,0.0,-0.99999,0.0,0.0014]
[1778693698807,59.66,79335.14,0.0,-0.99999,0.0,0.0014]
[1778693699195,59.66,79335.38,0.0,-0.99999,0.0,0.00141]
[1778693699681,59.66,79335.38,0.0,-0.99999,0.0,0.00141]
[1778693699809,59.66,79335.38,0.0,-0.99999,0.0,0.00141]
[1778693705237,59.66,79334.73,0.0,-0.99999,0.0,0.0014]
[1778693707252,59.66,79336.72,0.0,-0.99999,0.0,0.00141]
[1778693708621,59.66,79336.72,0.0,-0.99999,0.0,0.00141]
[1778693708735,59.66,79337.17,0.0,-0.99999,0.0,0.00141]
[1778693708807,59.66,79337.17,0.0,-0.99999,0.0,0.00141]
[1778693708871,59.66,79337.17,0.0,-0.99999,0.0,0.00141]
[1778693709624,59.66,79337.17,0.0,-0.99999,0.0,0.00141]
[1778693709266,59.66,79337.33,0.0,-0.99999,0.0,0.00141]
[1778693709807,59.66,79337.33,0.0,-0.99999,0.0,0.00141]
[1778693712060,59.66,79337.37,0.0,-0.99999,0.0,0.00141]
[1778693712331,59.66,79337.37,0.0,-0.99999,0.0,0.00141]
[1778693712421,59.66,79338.49,0.0,-0.99999,0.0,0.00142]
[1778693716057,59.66,79338.78,0.0,-0.99999,0.0,0.00142]
[1778693716209,59.66,79338.78,0.0,-0.99999,0.0,0.00142]
[1778693716315,59.66,79338.83,0.0,-0.99999,0.0,0.00142]
[1778693718060,59.66,79337.94,0.0,-0.99999,0.0,0.00141]
[1778693718133,59.66,79337.94,0.0,-0.99999,0.0,0.00141]
[1778693718310,59.66,79337.94,0.0,-0.99999,0.0,0.00141]
[1778693718567,59.66,79337.94,0.0,-0.99999,0.0,0.00141]
[1778693718409,59.66,79337.94,0.0,-0.99999,0.0,0.00141]
[1778693720061,59.66,79337.8,0.0,-0.99999,0.0,0.00141]
[1778693720320,59.66,79337.8,0.0,-0.99999,0.0,0.00141]
[1778693720388,59.66,79337.8,0.0,-0.99999,0.0,0.00141]
[1778693720900,59.66,79337.8,0.0,-0.99999,0.0,0.00141]
[1778693721571,59.66,79337.8,0.0,-0.99999,0.0,0.00141]
[1778693724062,59.66,79337.13,0.0,-0.99999,0.0,0.00141]
[1778693724274,59.66,79337.13,0.0,-0.99999,0.0,0.00141]
[1778693724371,59.66,79336.95,0.0,-0.99999,0.0,0.00141]
[1778693728058,59.66,79337.06,0.0,-0.99999,0.0,0.00141]
[1778693728073,59.66,79337.06,0.0,-0.99999,0.0,0.00141]
[1778693728399,59.66,79330.35,0.0,-0.99999,0.0,0.00139]
[1778693729406,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693729973,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693729983,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730060,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730205,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730284,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730314,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730355,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730559,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730618,59.66,79325.57,0.0,-0.99999,0.0,0.00138]
[1778693730650,59.66,79326.6,0.0,-0.99999,0.0,0.00138]
[1778693731420,59.66,79326.7,0.0,-0.99999,0.0,0.00136]
[1778693734058,59.66,79326.61,0.0,-0.99999,0.0,0.00136]
[1778693734389,59.66,79326.61,0.0,-0.99999,0.0,0.00136]
[1778693734441,59.66,79327.0,0.0,-0.99999,0.0,0.00136]
[1778693736059,59.66,79326.94,0.0,-0.99999,0.0,0.00136]
[1778693736324,59.66,79326.94,0.0,-0.99999,0.0,0.00136]
[1778693736455,59.66,79326.41,0.0,-0.99999,0.0,0.00136]
[1778693738469,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693738689,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693738808,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693739115,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693739308,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693739330,59.66,79327.21,0.0,-0.99999,0.0,0.00136]
[1778693739476,59.66,79332.1,0.0,-0.99999,0.0,0.00138]
[1778693740483,59.66,79335.64,0.0,-0.99999,0.0,0.00139]
[1778693742058,59.66,79335.8,0.0,-0.99999,0.0,0.00139]
[1778693742256,59.66,79335.8,0.0,-0.99999,0.0,0.00139]
[1778693742497,59.66,79335.84,0.0,-0.99999,0.0,0.00139]
[1778693743504,59.66,79334.37,0.0,-0.99999,0.0,0.00139]
[1778693744511,59.66,79332.77,0.0,-0.99999,0.0,0.00138]
[1778693745518,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693745934,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693746066,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693746292,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693746422,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693746560,59.66,79331.23,0.0,-0.99999,0.0,0.00138]
[1778693746661,59.66,79330.3,0.0,-0.99999,0.0,0.00137]
[1778693750059,59.66,79330.3,0.0,-0.99999,0.0,0.00137]
[1778693750294,59.66,79330.3,0.0,-0.99999,0.0,0.00137]
[1778693750395,59.66,79330.3,0.0,-0.99999,0.0,0.00137]
[1778693754581,59.66,79326.63,0.0,-0.99999,0.0,0.00136]
[1778693755588,59.66,79324.67,0.0,-0.99999,0.0,0.00136]
[1778693755854,59.66,79324.67,0.0,-0.99999,0.0,0.00136]
[1778693756059,59.66,79324.67,0.0,-0.99999,0.0,0.00136]
[1778693756595,59.66,79323.66,0.0,-0.99999,0.0,0.00135]
[1778693758609,59.66,79322.72,0.0,-0.99999,0.0,0.00135]
[1778693762640,59.66,79324.2,0.0,-0.99999,0.0,0.00136]
[1778693763518,59.66,79324.2,0.0,-0.99999,0.0,0.00136]
[1778693763559,59.66,79324.2,0.0,-0.99999,0.0,0.00136]
[1778693765661,59.66,79326.55,0.0,-0.99999,0.0,0.00136]
[1778693766668,59.66,79327.2,0.0,-0.99999,0.0,0.00136]
[1778693771703,59.66,79327.1,0.0,-0.99999,0.0,0.00136]
[1778693778752,59.66,79326.99,0.0,-0.99999,0.0,0.00136]
[1778693781121,59.66,79327.02,0.0,-0.99999,0.0,0.00136]
[1778693781309,59.66,79327.02,0.0,-0.99999,0.0,0.00136]
[1778693785522,59.66,79327.1,0.0,-0.99999,0.0,0.00136]
[1778693785723,59.66,79327.1,0.0,-0.99999,0.0,0.00136]
[1778693786811,59.66,79328.37,0.0,-0.99999,0.0,0.00137]
[1778693787816,59.66,79328.37,0.0,-0.99999,0.0,0.00137]
[1778693787818,59.66,79331.91,0.0,-0.99999,0.0,0.00138]
[1778693791846,59.66,79332.69,0.0,-0.99999,0.0,0.00137]
[1778693793860,59.66,79333.4,0.0,-0.99999,0.0,0.00137]
[1778693794858,59.66,79333.4,0.0,-0.99999,0.0,0.00137]
[1778693795059,59.66,79333.4,0.0,-0.99999,0.0,0.00137]
[1778693795160,59.66,79335.05,0.0,-0.99999,0.0,0.00137]
[1778693801916,59.66,79335.05,0.0,-0.99999,0.0,0.00137]
[1778693806952,59.66,79335.47,0.0,-0.99999,0.0,0.00137]
[1778693808966,59.66,79336.7,0.0,-0.99999,0.0,0.00138]
[1778693809973,59.66,79337.42,0.0,-0.99999,0.0,0.00138]
[1778693810814,59.66,79337.42,0.0,-0.99999,0.0,0.00138]
[1778693812994,59.66,79342.69,0.0,-0.99999,0.0,0.0014]
[1778693814001,59.66,79349.36,0.0,-0.99999,0.0,0.00142]
[1778693815328,59.66,79349.36,0.0,-0.99999,0.0,0.00142]
[1778693815559,59.66,79349.36,0.0,-0.99999,0.0,0.00142]
[1778693815629,59.66,79349.94,0.0,-0.99999,0.0,0.00142]
[1778693817022,59.66,79350.72,0.0,-0.99999,0.0,0.00142]
[1778693822057,59.66,79350.16,0.0,-0.99999,0.0,0.00142]
[1778693824071,59.66,79350.84,0.0,-0.99999,0.0,0.00142]
[1778693825184,59.66,79350.84,0.0,-0.99999,0.0,0.00142]
[1778693825309,59.66,79350.84,0.0,-0.99999,0.0,0.00142]
[1778693825410,59.66,79350.18,0.0,-0.99999,0.0,0.00142]
[1778693832129,59.66,79350.34,0.0,-0.99999,0.0,0.00142]
[1778693833367,59.66,79350.34,0.0,-0.99999,0.0,0.00142]
[1778693833559,59.66,79350.34,0.0,-0.99999,0.0,0.00142]
[1778693836157,59.66,79351.06,0.0,-0.99999,0.0,0.00142]
[1778693842199,59.66,79351.35,0.0,-0.99999,0.0,0.00142]
[1778693844130,59.66,79351.5,0.0,-0.99999,0.0,0.00143]
[1778693844308,59.66,79351.5,0.0,-0.99999,0.0,0.00143]
[1778693848241,59.66,79348.51,0.0,-0.99999,0.0,0.00142]
[1778693849245,59.66,79348.51,0.0,-0.99999,0.0,0.00142]
[1778693849309,59.66,79348.51,0.0,-0.99999,0.0,0.00142]
[1778693849347,59.66,79347.46,0.0,-0.99999,0.0,0.00141]
[1778693851262,59.66,79347.83,0.0,-0.99999,0.0,0.0014]
[1778693853276,59.66,79349.02,0.0,-0.99999,0.0,0.0014]
[1778693858311,59.66,79349.17,0.0,-0.99999,0.0,0.0014]
[1778693863346,59.66,79349.14,0.0,-0.99999,0.0,0.0014]
[1778693867385,59.66,79349.06,0.0,-0.99999,0.0,0.0014]
[1778693867558,59.66,79349.06,0.0,-0.99999,0.0,0.0014]
[1778693869388,59.66,79349.74,0.0,-0.99999,0.0,0.0014]
[1778693873418,59.66,79347.99,0.0,-0.99999,0.0,0.0014]
[1778693874527,59.66,79347.99,0.0,-0.99999,0.0,0.0014]
[1778693874559,59.66,79347.99,0.0,-0.99999,0.0,0.0014]
[1778693874612,59.66,79346.44,0.0,-0.99999,0.0,0.00139]
[1778693875432,59.66,79344.69,0.0,-0.99999,0.0,0.00139]
[1778693876439,59.66,79343.8,0.0,-0.99999,0.0,0.00139]
[1778693880333,59.66,79344.04,0.0,-0.99999,0.0,0.00139]
[1778693880558,59.66,79344.04,0.0,-0.99999,0.0,0.00139]
[1778693883488,59.66,79342.05,0.0,-0.99999,0.0,0.00138]
[1778693887516,59.66,79341.36,0.0,-0.99999,0.0,0.00138]
[1778693888527,59.66,79342.67,0.0,-0.99999,0.0,0.00138]
[1778693889534,59.66,79343.34,0.0,-0.99999,0.0,0.00138]
[1778693891485,59.66,79343.93,0.0,-0.99999,0.0,0.00139]
[1778693891561,59.66,79343.93,0.0,-0.99999,0.0,0.00139]
[1778693897717,59.66,79343.49,0.0,-0.99999,0.0,0.00138]
[1778693897810,59.66,79343.49,0.0,-0.99999,0.0,0.00138]
[1778693903632,59.66,79343.09,0.0,-0.99999,0.0,0.00138]
[1778693908667,59.66,79342.85,0.0,-0.99999,0.0,0.00138]
[1778693911688,59.66,79342.96,0.0,-0.99999,0.0,0.00137]
[1778693915716,59.66,79343.64,0.0,-0.99999,0.0,0.00137]
[1778693920751,59.66,79343.76,0.0,-0.99999,0.0,0.00137]
[1778693929814,59.66,79343.2,0.0,-0.99999,0.0,0.00137]
[1778693931942,59.66,79343.29,0.0,-0.99999,0.0,0.00137]
[1778693932060,59.66,79343.29,0.0,-0.99999,0.0,0.00137]
[1778693933842,59.66,79340.41,0.0,-0.99999,0.0,0.00136]
[1778693934274,59.66,79340.41,0.0,-0.99999,0.0,0.00136]
[1778693934308,59.66,79340.41,0.0,-0.99999,0.0,0.00136]
[1778693934849,59.66,79337.5,0.0,-0.99999,0.0,0.00135]
[1778693935500,59.66,79337.5,0.0,-0.99999,0.0,0.00135]
[1778693935857,59.66,79335.75,0.0,-0.99999,0.0,0.00135]
[1778693937496,59.66,79335.86,0.0,-0.99999,0.0,0.00135]
[1778693937780,59.66,79335.86,0.0,-0.99999,0.0,0.00135]
[1778693937808,59.66,79335.86,0.0,-0.99999,0.0,0.00135]
[1778693937871,59.66,79328.77,0.0,-0.99999,0.0,0.00132]
[1778693938255,59.66,79328.77,0.0,-0.99999,0.0,0.00132]
[1778693938310,59.66,79328.77,0.0,-0.99999,0.0,0.00132]
[1778693946939,59.66,79327.96,0.0,-0.99999,0.0,0.00132]
[1778693947946,59.66,79325.23,0.0,-0.99999,0.0,0.00131]
[1778693951616,59.66,79326.63,0.0,-0.99999,0.0,0.00132]
[1778693951808,59.66,79326.63,0.0,-0.99999,0.0,0.00132]
[1778693951816,59.66,79328.64,0.0,-0.99999,0.0,0.00132]
[1778693952368,59.66,79328.64,0.0,-0.99999,0.0,0.00132]
[1778693952486,59.66,79328.64,0.0,-0.99999,0.0,0.00132]
[1778693952572,59.66,79328.64,0.0,-0.99999,0.0,0.00132]
[1778693952673,59.66,79331.0,0.0,-0.99999,0.0,0.00133]
[1778693953988,59.66,79332.47,0.0,-0.99999,0.0,0.00134]
[1778693960531,59.66,79333.01,0.0,-0.99999,0.0,0.00134]
[1778693961555,59.66,79333.49,0.0,-0.99999,0.0,0.00134]
[1778693961811,59.66,79333.49,0.0,-0.99999,0.0,0.00134]
[1778693962063,59.66,79333.98,0.0,-0.99999,0.0,0.00134]
[1778693962118,59.66,79333.98,0.0,-0.99999,0.0,0.00134]
[1778693962308,59.66,79333.98,0.0,-0.99999,0.0,0.00134]
[1778693962394,59.66,79334.54,0.0,-0.99999,0.0,0.00134]
[1778693963613,59.66,79334.54,0.0,-0.99999,0.0,0.00134]
[1778693963810,59.66,79334.54,0.0,-0.99999,0.0,0.00134]
[1778693963695,59.66,79334.59,0.0,-0.99999,0.0,0.00134]
[1778693969093,59.66,79334.33,0.0,-0.99999,0.0,0.00134]
[1778693971107,59.66,79334.08,0.0,-0.99999,0.0,0.00132]
[1778693974431,59.66,79334.18,0.0,-0.99999,0.0,0.00133]
[1778693974560,59.66,79334.18,0.0,-0.99999,0.0,0.00133]
[1778693975665,59.66,79334.85,0.0,-0.99999,0.0,0.00133]
[1778693975811,59.66,79334.85,0.0,-0.99999,0.0,0.00133]
[1778693975910,59.66,79334.26,0.0,-0.99999,0.0,0.00133]
[1778693976057,59.66,79334.26,0.0,-0.99999,0.0,0.00133]
[1778693980590,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693980728,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693986212,59.66,79334.37,0.0,-0.99999,0.0,0.00133]
[1778693990549,59.66,79334.4,0.0,-0.99999,0.0,0.00133]
[1778693990696,59.66,79334.4,0.0,-0.99999,0.0,0.00133]
[1778693991389,59.66,79334.06,0.0,-0.99999,0.0,0.00132]
[1778693991559,59.66,79334.06,0.0,-0.99999,0.0,0.00132]
[1778693991999,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693992061,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693992137,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693992309,59.66,79334.2,0.0,-0.99999,0.0,0.00133]
[1778693992359,59.66,79334.15,0.0,-0.99999,0.0,0.00133]
[1778693998296,59.66,79333.75,0.0,-0.99999,0.0,0.00132]
[1778694003634,59.66,79333.26,0.0,-0.99999,0.0,0.00132]
[1778694003808,59.66,79333.26,0.0,-0.99999,0.0,0.00132]
[1778694003889,59.66,79333.26,0.0,-0.99999,0.0,0.00132]
[1778694004034,59.66,79333.29,0.0,-0.99999,0.0,0.00132]
[1778694004059,59.66,79333.29,0.0,-0.99999,0.0,0.00132]
[1778694003983,59.66,79333.29,0.0,-0.99999,0.0,0.00132]
[1778694005345,59.66,79334.28,0.0,-0.99999,0.0,0.00133]
[1778694010380,59.66,79335.05,0.0,-0.99999,0.0,0.00133]
[1778694015418,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694016792,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694016809,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694017541,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694017567,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694017651,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694017810,59.66,79336.21,0.0,-0.99999,0.0,0.00133]
[1778694017880,59.66,79336.07,0.0,-0.99999,0.0,0.00133]
[1778694024481,59.66,79335.29,0.0,-0.99999,0.0,0.00133]
[1778694033544,59.66,79335.29,0.0,-0.99999,0.0,0.00131]
[1778694038582,59.66,79335.17,0.0,-0.99999,0.0,0.00131]
[1778694049660,59.66,79338.46,0.0,-0.99999,0.0,0.00132]
[1778694050667,59.66,79340.88,0.0,-0.99999,0.0,0.00133]
[1778694051336,59.66,79340.88,0.0,-0.99999,0.0,0.00133]
[1778694051559,59.66,79340.88,0.0,-0.99999,0.0,0.00133]
[1778694051860,59.66,79340.88,0.0,-0.99999,0.0,0.00133]
[1778694051912,59.66,79340.88,0.0,-0.99999,0.0,0.00133]
[1778694051910,59.66,79343.3,0.0,-0.99999,0.0,0.00134]
[1778694052059,59.66,79343.3,0.0,-0.99999,0.0,0.00134]
[1778694052681,59.66,79343.34,0.0,-0.99999,0.0,0.00134]
[1778694059730,59.66,79342.91,0.0,-0.99999,0.0,0.00134]
[1778694060314,59.66,79342.91,0.0,-0.99999,0.0,0.00134]
[1778694060562,59.66,79342.91,0.0,-0.99999,0.0,0.00134]
[1778694061040,59.66,79342.82,0.0,-0.99999,0.0,0.00134]
[1778694061059,59.66,79342.82,0.0,-0.99999,0.0,0.00134]
[1778694061163,59.66,79342.82,0.0,-0.99999,0.0,0.00134]
[1778694061307,59.66,79342.82,0.0,-0.99999,0.0,0.00134]
[1778694061744,59.66,79342.9,0.0,-0.99999,0.0,0.00134]
[1778694066779,59.66,79342.18,0.0,-0.99999,0.0,0.00133]
[1778694074835,59.66,79341.8,0.0,-0.99999,0.0,0.00133]
[1778694075937,59.66,79341.8,0.0,-0.99999,0.0,0.00133]
[1778694076069,59.66,79341.8,0.0,-0.99999,0.0,0.00133]
[1778694076173,59.66,79341.8,0.0,-0.99999,0.0,0.00133]
[1778694076309,59.66,79341.8,0.0,-0.99999,0.0,0.00133]
[1778694081926,59.66,79343.18,0.0,-0.99999,0.0,0.00134]
[1778694086961,59.66,79343.03,0.0,-0.99999,0.0,0.00134]
[1778694090590,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694090807,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694091224,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694091308,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694091325,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694091565,59.66,79343.37,0.0,-0.99999,0.0,0.00134]
[1778694091571,59.66,79343.37,0.0,-0.99999,0.0,0.00132]
[1778694100052,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694101596,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694101808,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694102486,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694102554,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694102808,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694102879,59.66,79342.24,0.0,-0.99999,0.0,0.00132]
[1778694106095,59.66,79340.12,0.0,-0.99999,0.0,0.00131]
[1778694109604,59.66,79339.26,0.0,-0.99999,0.0,0.00131]
[1778694109808,59.66,79339.26,0.0,-0.99999,0.0,0.00131]
[1778694112891,59.66,79339.29,0.0,-0.99999,0.0,0.00131]
[1778694113000,59.66,79339.29,0.0,-0.99999,0.0,0.00131]
[1778694112971,59.66,79339.26,0.0,-0.99999,0.0,0.00131]
[1778694113058,59.66,79339.26,0.0,-0.99999,0.0,0.00131]
[1778694113144,59.66,79339.21,0.0,-0.99999,0.0,0.00131]
[1778694116165,59.66,79341.94,0.0,-0.99999,0.0,0.00132]
[1778694117980,59.66,79341.94,0.0,-0.99999,0.0,0.00132]
[1778694118061,59.66,79342.35,0.0,-0.99999,0.0,0.00132]
[1778694119348,59.66,79342.43,0.0,-0.99999,0.0,0.00132]
[1778694119445,59.66,79342.43,0.0,-0.99999,0.0,0.00132]
[1778694119560,59.66,79342.43,0.0,-0.99999,0.0,0.00132]
[1778694119657,59.66,79347.42,0.0,-0.99999,0.0,0.00133]
[1778694120193,59.66,79350.35,0.0,-0.99999,0.0,0.00134]
[1778694121975,59.66,79350.35,0.0,-0.99999,0.0,0.00134]
[1778694122059,59.66,79350.35,0.0,-0.99999,0.0,0.00134]
[1778694121200,59.66,79355.98,0.0,-0.99999,0.0,0.00136]
[1778694122207,59.66,79358.25,0.0,-0.99999,0.0,0.00137]
[1778694127242,59.66,79357.53,0.0,-0.99999,0.0,0.00137]
[1778694130950,59.66,79357.53,0.0,-0.99999,0.0,0.00137]
[1778694132065,59.66,79357.53,0.0,-0.99999,0.0,0.00137]
[1778694132231,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694132311,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694133443,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694133559,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694133939,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694134059,59.66,79357.49,0.0,-0.99999,0.0,0.00137]
[1778694134022,59.66,79358.42,0.0,-0.99999,0.0,0.00137]
[1778694134606,59.66,79358.42,0.0,-0.99999,0.0,0.00137]
[1778694134810,59.66,79358.42,0.0,-0.99999,0.0,0.00137]
[1778694134829,59.66,79358.42,0.0,-0.99999,0.0,0.00137]
[1778694140706,59.66,79358.92,0.0,-0.99999,0.0,0.00137]
[1778694140807,59.66,79358.92,0.0,-0.99999,0.0,0.00137]
[1778694142347,59.66,79360.94,0.0,-0.99999,0.0,0.00138]
[1778694143451,59.66,79360.94,0.0,-0.99999,0.0,0.00138]
[1778694143562,59.66,79360.94,0.0,-0.99999,0.0,0.00138]
[1778694143577,59.66,79360.94,0.0,-0.99999,0.0,0.00138]
[1778694143810,59.66,79360.94,0.0,-0.99999,0.0,0.00138]
[1778694143832,59.66,79361.15,0.0,-0.99999,0.0,0.00138]
[1778694145560,59.66,79362.07,0.0,-0.99999,0.0,0.00138]
[1778694145778,59.66,79362.07,0.0,-0.99999,0.0,0.00138]
[1778694151410,59.66,79362.18,0.0,-0.99999,0.0,0.00136]
[1778694156446,59.66,79361.95,0.0,-0.99999,0.0,0.00136]
[1778694161481,59.66,79362.28,0.0,-0.99999,0.0,0.00136]
[1778694164115,59.66,79362.23,0.0,-0.99999,0.0,0.00136]
[1778694164315,59.66,79362.23,0.0,-0.99999,0.0,0.00136]
[1778694164498,59.66,79362.23,0.0,-0.99999,0.0,0.00136]
[1778694164557,59.66,79362.23,0.0,-0.99999,0.0,0.00136]
[1778694164808,59.66,79362.23,0.0,-0.99999,0.0,0.00136]
[1778694164909,59.66,79362.58,0.0,-0.99999,0.0,0.00137]
[1778694165993,59.66,79362.58,0.0,-0.99999,0.0,0.00137]
[1778694168057,59.66,79362.5,0.0,-0.99999,0.0,0.00137]
[1778694168234,59.66,79362.4,0.0,-0.99999,0.0,0.00136]
[1778694168309,59.66,79362.4,0.0,-0.99999,0.0,0.00136]
[1778694173567,59.66,79362.67,0.0,-0.99999,0.0,0.00137]
[1778694174574,59.66,79365.08,0.0,-0.99999,0.0,0.00137]
[1778694175581,59.66,79369.32,0.0,-0.99999,0.0,0.00139]
[1778694176588,59.66,79376.9,0.0,-0.99999,0.0,0.00141]
[1778694177322,59.66,79376.9,0.0,-0.99999,0.0,0.00141]
[1778694177558,59.66,79376.9,0.0,-0.99999,0.0,0.00141]
[1778694177595,59.66,79377.37,0.0,-0.99999,0.0,0.00141]
[1778694178238,59.66,79377.37,0.0,-0.99999,0.0,0.00141]
[1778694178309,59.66,79377.37,0.0,-0.99999,0.0,0.00141]
[1778694178357,59.66,79377.37,0.0,-0.99999,0.0,0.00141]
[1778694178558,59.66,79377.37,0.0,-0.99999,0.0,0.00141]
[1778694178602,59.66,79376.75,0.0,-0.99999,0.0,0.00141]
[1778694182630,59.66,79379.23,0.0,-0.99999,0.0,0.00142]
[1778694184958,59.66,79379.59,0.0,-0.99999,0.0,0.00142]
[1778694185057,59.66,79379.59,0.0,-0.99999,0.0,0.00142]
[1778694185841,59.66,79380.34,0.0,-0.99999,0.0,0.00142]
[1778694186064,59.66,79380.34,0.0,-0.99999,0.0,0.00142]
[1778694186088,59.66,79380.49,0.0,-0.99999,0.0,0.00142]
[1778694187642,59.66,79380.84,0.0,-0.99999,0.0,0.00142]
[1778694187808,59.66,79380.84,0.0,-0.99999,0.0,0.00142]
[1778694187904,59.66,79380.84,0.0,-0.99999,0.0,0.00142]
[1778694193707,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694194302,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694194307,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694194989,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694195061,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694195078,59.66,79382.21,0.0,-0.99999,0.0,0.00143]
[1778694195090,59.66,79382.7,0.0,-0.99999,0.0,0.00143]
[1778694195307,59.66,79382.7,0.0,-0.99999,0.0,0.00143]
[1778694200756,59.66,79382.99,0.0,-0.99999,0.0,0.00143]
[1778694201332,59.66,79382.99,0.0,-0.99999,0.0,0.00143]
[1778694201565,59.66,79382.99,0.0,-0.99999,0.0,0.00143]
[1778694201763,59.66,79387.69,0.0,-0.99999,0.0,0.00144]
[1778694202770,59.66,79392.99,0.0,-0.99999,0.0,0.00146]
[1778694204022,59.66,79392.99,0.0,-0.99999,0.0,0.00146]
[1778694204057,59.66,79392.99,0.0,-0.99999,0.0,0.00146]
[1778694204124,59.66,79394.22,0.0,-0.99999,0.0,0.00147]
[1778694204352,59.66,79394.22,0.0,-0.99999,0.0,0.00147]
[1778694204559,59.66,79394.22,0.0,-0.99999,0.0,0.00147]
[1778694204586,59.66,79394.22,0.0,-0.99999,0.0,0.00147]
[1778694204812,59.66,79394.22,0.0,-0.99999,0.0,0.00147]
[1778694204913,59.66,79395.18,0.0,-0.99999,0.0,0.00147]
[1778694210826,59.66,79394.56,0.0,-0.99999,0.0,0.00147]
[1778694211833,59.66,79394.45,0.0,-0.99999,0.0,0.00145]
[1778694215861,59.66,79397.48,0.0,-0.99999,0.0,0.00146]
[1778694217059,59.66,79397.48,0.0,-0.99999,0.0,0.00146]
[1778694217129,59.66,79397.48,0.0,-0.99999,0.0,0.00146]
[1778694217100,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694217308,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694217875,59.66,79397.14,0.0,-0.99999,0.0,0.00146]
[1778694223917,59.66,79396.59,0.0,-0.99999,0.0,0.00146]
[1778694225645,59.66,79396.59,0.0,-0.99999,0.0,0.00146]
[1778694225800,59.66,79396.59,0.0,-0.99999,0.0,0.00146]
[1778694225808,59.66,79396.59,0.0,-0.99999,0.0,0.00146]
[1778694225931,59.66,79396.6,0.0,-0.99999,0.0,0.00146]
[1778694230966,59.66,79396.95,0.0,-0.99999,0.0,0.00146]
[1778694234769,59.66,79397.3,0.0,-0.99999,0.0,0.00146]
[1778694234807,59.66,79397.3,0.0,-0.99999,0.0,0.00146]
[1778694234844,59.66,79397.3,0.0,-0.99999,0.0,0.00146]
[1778694235060,59.66,79397.3,0.0,-0.99999,0.0,0.00146]
[1778694235066,59.66,79397.19,0.0,-0.99999,0.0,0.00146]
[1778694239022,59.66,79398.54,0.0,-0.99999,0.0,0.00146]
[1778694244057,59.66,79398.06,0.0,-0.99999,0.0,0.00146]
[1778694249092,59.66,79398.65,0.0,-0.99999,0.0,0.00146]
[1778694250125,59.66,79398.65,0.0,-0.99999,0.0,0.00146]
[1778694250148,59.66,79398.46,0.0,-0.99999,0.0,0.00146]
[1778694250191,59.66,79398.46,0.0,-0.99999,0.0,0.00146]
[1778694250307,59.66,79398.46,0.0,-0.99999,0.0,0.00146]
[1778694250966,59.66,79398.46,0.0,-0.99999,0.0,0.00146]
[1778694251106,59.66,79398.58,0.0,-0.99999,0.0,0.00146]
[1778694254057,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694254158,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694254223,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694254308,59.66,79398.2,0.0,-0.99999,0.0,0.00146]
[1778694256141,59.66,79398.48,0.0,-0.99999,0.0,0.00146]
[1778694260170,59.66,79400.39,0.0,-0.99999,0.0,0.00147]
[1778694262944,59.66,79400.32,0.0,-0.99999,0.0,0.00147]
[1778694263004,59.66,79400.32,0.0,-0.99999,0.0,0.00147]
[1778694263063,59.66,79400.32,0.0,-0.99999,0.0,0.00147]
[1778694263138,59.66,79400.32,0.0,-0.99999,0.0,0.00147]
[1778694263191,59.66,79400.4,0.0,-0.99999,0.0,0.00147]
[1778694266059,59.66,79400.55,0.0,-0.99999,0.0,0.00147]
[1778694266160,59.66,79400.55,0.0,-0.99999,0.0,0.00147]
[1778694266279,59.66,79400.55,0.0,-0.99999,0.0,0.00147]
[1778694268060,59.66,79400.71,0.0,-0.99999,0.0,0.00147]
[1778694268102,59.66,79400.71,0.0,-0.99999,0.0,0.00147]
[1778694268161,59.66,79400.72,0.0,-0.99999,0.0,0.00147]
[1778694272060,59.66,79401.5,0.0,-0.99999,0.0,0.00147]
[1778694272169,59.66,79401.5,0.0,-0.99999,0.0,0.00147]
[1778694272161,59.66,79401.42,0.0,-0.99999,0.0,0.00146]
[1778694274059,59.66,79401.53,0.0,-0.99999,0.0,0.00146]
[1778694274160,59.66,79401.56,0.0,-0.99999,0.0,0.00146]
[1778694274422,59.66,79401.56,0.0,-0.99999,0.0,0.00146]
[1778694276284,59.66,79405.76,0.0,-0.99999,0.0,0.00147]
[1778694277349,59.66,79405.76,0.0,-0.99999,0.0,0.00147]
[1778694277433,59.66,79405.76,0.0,-0.99999,0.0,0.00147]
[1778694277564,59.66,79405.76,0.0,-0.99999,0.0,0.00147]
[1778694277581,59.66,79405.76,0.0,-0.99999,0.0,0.00147]
[1778694277682,59.66,79409.95,0.0,-0.99999,0.0,0.00148]
[1778694280059,59.66,79410.17,0.0,-0.99999,0.0,0.00149]
[1778694280210,59.66,79410.17,0.0,-0.99999,0.0,0.00149]
[1778694280133,59.66,79410.1,0.0,-0.99999,0.0,0.00149]
[1778694282063,59.66,79409.25,0.0,-0.99999,0.0,0.00148]
[1778694282192,59.66,79409.25,0.0,-0.99999,0.0,0.00148]
[1778694282126,59.66,79404.39,0.0,-0.99999,0.0,0.00147]
[1778694284062,59.66,79404.08,0.0,-0.99999,0.0,0.00147]
[1778694284108,59.66,79404.39,0.0,-0.99999,0.0,0.00147]
[1778694284244,59.66,79404.39,0.0,-0.99999,0.0,0.00147]
[1778694287003,59.66,79404.64,0.0,-0.99999,0.0,0.00147]
[1778694288061,59.66,79404.61,0.0,-0.99999,0.0,0.00147]
[1778694288070,59.66,79404.61,0.0,-0.99999,0.0,0.00147]
[1778694288162,59.66,79404.76,0.0,-0.99999,0.0,0.00147]
[1778694290069,59.66,79404.85,0.0,-0.99999,0.0,0.00147]
[1778694290170,59.66,79404.85,0.0,-0.99999,0.0,0.00147]
[1778694290286,59.66,79404.85,0.0,-0.99999,0.0,0.00147]
[1778694290388,59.66,79406.36,0.0,-0.99999,0.0,0.00147]
[1778694292063,59.66,79406.36,0.0,-0.99999,0.0,0.00147]
[1778694292164,59.66,79406.73,0.0,-0.99999,0.0,0.00147]
[1778694292283,59.66,79406.73,0.0,-0.99999,0.0,0.00147]
[1778694296061,59.66,79405.78,0.0,-0.99999,0.0,0.00147]
[1778694296162,59.66,79405.78,0.0,-0.99999,0.0,0.00147]
[1778694296336,59.66,79405.78,0.0,-0.99999,0.0,0.00147]
[1778694298444,59.66,79406.87,0.0,-0.99999,0.0,0.00147]
[1778694300059,59.66,79406.87,0.0,-0.99999,0.0,0.00147]
[1778694300186,59.66,79406.87,0.0,-0.99999,0.0,0.00147]
[1778694300127,59.66,79407.49,0.0,-0.99999,0.0,0.00148]
[1778694301937,59.66,79407.65,0.0,-0.99999,0.0,0.00148]
[1778694302062,59.66,79407.65,0.0,-0.99999,0.0,0.00148]
[1778694302162,59.66,79407.42,0.0,-0.99999,0.0,0.00148]
[1778694302269,59.66,79407.42,0.0,-0.99999,0.0,0.00148]
[1778694303479,59.66,79411.33,0.0,-0.99999,0.0,0.00149]
[1778694304486,59.66,79415.9,0.0,-0.99999,0.0,0.0015]
[1778694305527,59.66,79415.9,0.0,-0.99999,0.0,0.0015]
[1778694305558,59.66,79415.9,0.0,-0.99999,0.0,0.0015]
[1778694306062,59.66,79415.9,0.0,-0.99999,0.0,0.0015]
[1778694306164,59.66,79415.63,0.0,-0.99999,0.0,0.0015]
[1778694306282,59.66,79415.63,0.0,-0.99999,0.0,0.0015]
[1778694308061,59.66,79415.57,0.0,-0.99999,0.0,0.0015]
[1778694308162,59.66,79415.64,0.0,-0.99999,0.0,0.0015]
[1778694308318,59.66,79415.64,0.0,-0.99999,0.0,0.0015]
[1778694310060,59.66,79415.64,0.0,-0.99999,0.0,0.0015]
[1778694310218,59.66,79415.64,0.0,-0.99999,0.0,0.0015]
[1778694310161,59.66,79415.57,0.0,-0.99999,0.0,0.0015]
[1778694312060,59.66,79415.57,0.0,-0.99999,0.0,0.0015]
[1778694312239,59.66,79415.57,0.0,-0.99999,0.0,0.0015]
[1778694312100,59.66,79415.69,0.0,-0.99999,0.0,0.0015]
[1778694313549,59.66,79405.12,0.0,-0.99999,0.0,0.00147]
[1778694314556,59.66,79404.33,0.0,-0.99999,0.0,0.00147]
[1778694316061,59.66,79404.33,0.0,-0.99999,0.0,0.00147]
[1778694316220,59.66,79404.33,0.0,-0.99999,0.0,0.00147]
[1778694316100,59.66,79405.32,0.0,-0.99999,0.0,0.00147]
[1778694316553,59.66,79405.32,0.0,-0.99999,0.0,0.00147]
[1778694316559,59.66,79405.32,0.0,-0.99999,0.0,0.00147]
[1778694316858,59.66,79405.32,0.0,-0.99999,0.0,0.00147]
[1778694317022,59.66,79407.21,0.0,-0.99999,0.0,0.00148]
[1778694318061,59.66,79407.21,0.0,-0.99999,0.0,0.00148]
[1778694318257,59.66,79407.21,0.0,-0.99999,0.0,0.00148]
[1778694318162,59.66,79411.99,0.0,-0.99999,0.0,0.00149]
[1778694318584,59.66,79413.09,0.0,-0.99999,0.0,0.0015]
[1778694320061,59.66,79413.09,0.0,-0.99999,0.0,0.0015]
[1778694320160,59.66,79412.88,0.0,-0.99999,0.0,0.00149]
[1778694320387,59.66,79412.88,0.0,-0.99999,0.0,0.00149]
[1778694323349,59.66,79412.51,0.0,-0.99999,0.0,0.00149]
[1778694323558,59.66,79412.51,0.0,-0.99999,0.0,0.00149]
[1778694327153,59.66,79410.02,0.0,-0.99999,0.0,0.00149]
[1778694327647,59.66,79408.82,0.0,-0.99999,0.0,0.00148]
[1778694329057,59.66,79408.82,0.0,-0.99999,0.0,0.00148]
[1778694329159,59.66,79408.04,0.0,-0.99999,0.0,0.00148]
[1778694329307,59.66,79408.04,0.0,-0.99999,0.0,0.00148]
[1778694333689,59.66,79408.04,0.0,-0.99999,0.0,0.00146]
[1778694336032,59.66,79408.07,0.0,-0.99999,0.0,0.00146]
[1778694336061,59.66,79408.07,0.0,-0.99999,0.0,0.00146]
[1778694336157,59.66,79408.03,0.0,-0.99999,0.0,0.00146]
[1778694336733,59.66,79408.03,0.0,-0.99999,0.0,0.00146]
[1778694336807,59.66,79408.03,0.0,-0.99999,0.0,0.00146]
[1778694336909,59.66,79402.75,0.0,-0.99999,0.0,0.00144]
[1778694337719,59.66,79388.79,0.0,-0.99999,0.0,0.0014]
[1778694338726,59.66,79374.59,0.0,-0.99999,0.0,0.00136]
[1778694339733,59.66,79374.88,0.0,-0.99999,0.0,0.00136]
[1778694341486,59.66,79374.76,0.0,-0.99999,0.0,0.00136]
[1778694341559,59.66,79374.76,0.0,-0.99999,0.0,0.00136]
[1778694342792,59.66,79373.53,0.0,-0.99999,0.0,0.00135]
[1778694342809,59.66,79373.53,0.0,-0.99999,0.0,0.00135]
[1778694342865,59.66,79373.53,0.0,-0.99999,0.0,0.00135]
[1778694343060,59.66,79373.53,0.0,-0.99999,0.0,0.00135]
[1778694343118,59.66,79372.85,0.0,-0.99999,0.0,0.00135]
[1778694344768,59.66,79370.86,0.0,-0.99999,0.0,0.00134]
[1778694345775,59.66,79367.65,0.0,-0.99999,0.0,0.00134]
[1778694350810,59.66,79368.09,0.0,-0.99999,0.0,0.00134]
[1778694352618,59.66,79367.79,0.0,-0.99999,0.0,0.00134]
[1778694352809,59.66,79367.79,0.0,-0.99999,0.0,0.00134]
[1778694352884,59.66,79367.79,0.0,-0.99999,0.0,0.00134]
[1778694353003,59.66,79367.79,0.0,-0.99999,0.0,0.00134]
[1778694353058,59.66,79367.79,0.0,-0.99999,0.0,0.00134]
[1778694353104,59.66,79368.3,0.0,-0.99999,0.0,0.00134]
[1778694358467,59.66,79368.32,0.0,-0.99999,0.0,0.00134]
[1778694358558,59.66,79368.32,0.0,-0.99999,0.0,0.00134]
[1778694361576,59.66,79368.94,0.0,-0.99999,0.0,0.00134]
[1778694361593,59.66,79368.94,0.0,-0.99999,0.0,0.00134]
[1778694361808,59.66,79368.94,0.0,-0.99999,0.0,0.00134]
[1778694361887,59.66,79368.49,0.0,-0.99999,0.0,0.00134]
[1778694365915,59.66,79370.51,0.0,-0.99999,0.0,0.00134]
[1778694366922,59.66,79374.36,0.0,-0.99999,0.0,0.00136]
[1778694367751,59.66,79374.36,0.0,-0.99999,0.0,0.00136]
[1778694367808,59.66,79374.36,0.0,-0.99999,0.0,0.00136]
[1778694368099,59.66,79374.36,0.0,-0.99999,0.0,0.00136]
[1778694368114,59.66,79374.36,0.0,-0.99999,0.0,0.00136]
[1778694368163,59.66,79374.57,0.0,-0.99999,0.0,0.00136]
[1778694373971,59.66,79374.38,0.0,-0.99999,0.0,0.00136]
[1778694375242,59.66,79374.38,0.0,-0.99999,0.0,0.00136]
[1778694375309,59.66,79374.38,0.0,-0.99999,0.0,0.00136]
[1778694375400,59.66,79374.18,0.0,-0.99999,0.0,0.00135]
[1778694375453,59.66,79374.18,0.0,-0.99999,0.0,0.00135]
[1778694375561,59.66,79374.18,0.0,-0.99999,0.0,0.00135]
[1778694375985,59.66,79373.93,0.0,-0.99999,0.0,0.00135]
[1778694381022,59.66,79374.64,0.0,-0.99999,0.0,0.00136]
[1778694388073,59.66,79375.26,0.0,-0.99999,0.0,0.00136]
[1778694390085,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694390249,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694390309,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694390289,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694390347,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694390566,59.66,79375.06,0.0,-0.99999,0.0,0.00136]
[1778694391094,59.66,79374.18,0.0,-0.99999,0.0,0.00134]
[1778694396129,59.66,79374.57,0.0,-0.99999,0.0,0.00134]
[1778694402171,59.66,79374.7,0.0,-0.99999,0.0,0.00134]
[1778694406199,59.66,79377.52,0.0,-0.99999,0.0,0.00135]
[1778694407206,59.66,79384.1,0.0,-0.99999,0.0,0.00137]
[1778694408213,59.66,79389.98,0.0,-0.99999,0.0,0.00139]
[1778694409220,59.66,79393.88,0.0,-0.99999,0.0,0.0014]
[1778694410019,59.66,79393.88,0.0,-0.99999,0.0,0.0014]
[1778694410059,59.66,79393.88,0.0,-0.99999,0.0,0.0014]
[1778694410118,59.66,79393.88,0.0,-0.99999,0.0,0.0014]
[1778694410308,59.66,79393.88,0.0,-0.99999,0.0,0.0014]
[1778694410227,59.66,79393.95,0.0,-0.99999,0.0,0.0014]
[1778694410563,59.66,79393.95,0.0,-0.99999,0.0,0.0014]
[1778694411234,59.66,79394.02,0.0,-0.99999,0.0,0.0014]
[1778694416269,59.66,79395.81,0.0,-0.99999,0.0,0.00141]
[1778694417277,59.66,79397.47,0.0,-0.99999,0.0,0.00141]
[1778694418284,59.66,79390.31,0.0,-0.99999,0.0,0.00139]
[1778694419291,59.66,79385.34,0.0,-0.99999,0.0,0.00137]
[1778694420298,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421013,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421061,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421150,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421310,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421336,59.66,79388.02,0.0,-0.99999,0.0,0.00138]
[1778694421354,59.66,79389.95,0.0,-0.99999,0.0,0.00139]
[1778694421567,59.66,79389.95,0.0,-0.99999,0.0,0.00139]
[1778694422312,59.66,79393.39,0.0,-0.99999,0.0,0.0014]
[1778694424387,59.66,79392.78,0.0,-0.99999,0.0,0.0014]
[1778694424565,59.66,79392.78,0.0,-0.99999,0.0,0.0014]
[1778694426004,59.66,79393.31,0.0,-0.99999,0.0,0.0014]
[1778694426059,59.66,79393.31,0.0,-0.99999,0.0,0.0014]
[1778694426067,59.66,79393.31,0.0,-0.99999,0.0,0.0014]
[1778694426308,59.66,79393.31,0.0,-0.99999,0.0,0.0014]
[1778694426340,59.66,79394.22,0.0,-0.99999,0.0,0.0014]
[1778694428354,59.66,79396.31,0.0,-0.99999,0.0,0.00141]
[1778694430573,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694430809,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694431073,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694431222,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694431308,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694431323,59.66,79397.19,0.0,-0.99999,0.0,0.00141]
[1778694432382,59.66,79394.96,0.0,-0.99999,0.0,0.0014]
[1778694435098,59.66,79394.88,0.0,-0.99999,0.0,0.0014]
[1778694435307,59.66,79394.88,0.0,-0.99999,0.0,0.0014]
[1778694437660,59.66,79395.29,0.0,-0.99999,0.0,0.0014]
[1778694437784,59.66,79395.29,0.0,-0.99999,0.0,0.0014]
[1778694437809,59.66,79395.29,0.0,-0.99999,0.0,0.0014]
[1778694437885,59.66,79394.54,0.0,-0.99999,0.0,0.0014]
[1778694439990,59.66,79393.55,0.0,-0.99999,0.0,0.0014]
[1778694440059,59.66,79393.55,0.0,-0.99999,0.0,0.0014]
[1778694441938,59.66,79394.39,0.0,-0.99999,0.0,0.0014]
[1778694442060,59.66,79394.39,0.0,-0.99999,0.0,0.0014]
[1778694442070,59.66,79394.39,0.0,-0.99999,0.0,0.0014]
[1778694442308,59.66,79394.39,0.0,-0.99999,0.0,0.0014]
[1778694442161,59.66,79395.66,0.0,-0.99999,0.0,0.00141]
[1778694445259,59.66,79394.68,0.0,-0.99999,0.0,0.0014]
[1778694445308,59.66,79394.68,0.0,-0.99999,0.0,0.0014]
[1778694446481,59.66,79396.77,0.0,-0.99999,0.0,0.00141]
[1778694451023,59.66,79396.93,0.0,-0.99999,0.0,0.00141]
[1778694451045,59.66,79396.94,0.0,-0.99999,0.0,0.00139]
[1778694452069,59.66,79396.94,0.0,-0.99999,0.0,0.00139]
[1778694452236,59.66,79396.94,0.0,-0.99999,0.0,0.00139]
[1778694452312,59.66,79396.94,0.0,-0.99999,0.0,0.00139]
[1778694454537,59.66,79399.21,0.0,-0.99999,0.0,0.0014]
[1778694455548,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694456938,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694456940,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694456956,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694457070,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694457229,59.66,79400.78,0.0,-0.99999,0.0,0.00141]
[1778694457287,59.66,79403.5,0.0,-0.99999,0.0,0.00141]
[1778694458569,59.66,79407.6,0.0,-0.99999,0.0,0.00143]
[1778694460058,59.66,79407.6,0.0,-0.99999,0.0,0.00143]
[1778694460067,59.66,79407.6,0.0,-0.99999,0.0,0.00143]
[1778694460084,59.66,79408.05,0.0,-0.99999,0.0,0.00143]
[1778694462060,59.66,79408.73,0.0,-0.99999,0.0,0.00143]
[1778694462301,59.66,79408.73,0.0,-0.99999,0.0,0.00143]
[1778694462383,59.66,79409.42,0.0,-0.99999,0.0,0.00143]
[1778694466059,59.66,79409.7,0.0,-0.99999,0.0,0.00143]
[1778694466237,59.66,79409.7,0.0,-0.99999,0.0,0.00143]
[1778694466265,59.66,79410.46,0.0,-0.99999,0.0,0.00144]
[1778694466625,59.66,79411.77,0.0,-0.99999,0.0,0.00144]
[1778694468060,59.66,79411.77,0.0,-0.99999,0.0,0.00144]
[1778694468186,59.66,79411.77,0.0,-0.99999,0.0,0.00144]
[1778694468259,59.66,79411.77,0.0,-0.99999,0.0,0.00144]
[1778694468309,59.66,79411.77,0.0,-0.99999,0.0,0.00144]
[1778694468409,59.66,79411.75,0.0,-0.99999,0.0,0.00144]
[1778694472059,59.66,79412.37,0.0,-0.99999,0.0,0.00144]
[1778694472303,59.66,79412.37,0.0,-0.99999,0.0,0.00144]
[1778694472399,59.66,79412.1,0.0,-0.99999,0.0,0.00144]
[1778694474059,59.66,79412.11,0.0,-0.99999,0.0,0.00144]
[1778694474336,59.66,79412.11,0.0,-0.99999,0.0,0.00144]
[1778694474412,59.66,79412.13,0.0,-0.99999,0.0,0.00144]
[1778694476042,59.66,79412.42,0.0,-0.99999,0.0,0.00144]
[1778694476069,59.66,79412.42,0.0,-0.99999,0.0,0.00144]
[1778694476108,59.66,79413.45,0.0,-0.99999,0.0,0.00145]
[1778694477259,59.66,79413.45,0.0,-0.99999,0.0,0.00145]
[1778694477321,59.66,79413.45,0.0,-0.99999,0.0,0.00145]
[1778694477412,59.66,79413.45,0.0,-0.99999,0.0,0.00145]
[1778694477560,59.66,79414.67,0.0,-0.99999,0.0,0.00145]
[1778694477684,59.66,79414.67,0.0,-0.99999,0.0,0.00145]
[1778694477702,59.66,79414.37,0.0,-0.99999,0.0,0.00145]
[1778694480060,59.66,79414.84,0.0,-0.99999,0.0,0.00145]
[1778694480252,59.66,79414.84,0.0,-0.99999,0.0,0.00145]
[1778694480346,59.66,79414.97,0.0,-0.99999,0.0,0.00145]
[1778694482066,59.66,79414.83,0.0,-0.99999,0.0,0.00145]
[1778694482222,59.66,79414.83,0.0,-0.99999,0.0,0.00145]
[1778694482295,59.66,79414.85,0.0,-0.99999,0.0,0.00145]
[1778694484753,59.66,79417.09,0.0,-0.99999,0.0,0.00146]
[1778694486060,59.66,79417.09,0.0,-0.99999,0.0,0.00146]
[1778694486177,59.66,79417.09,0.0,-0.99999,0.0,0.00146]
[1778694486272,59.66,79417.46,0.0,-0.99999,0.0,0.00146]
[1778694486774,59.66,79417.46,0.0,-0.99999,0.0,0.00146]
[1778694486808,59.66,79417.46,0.0,-0.99999,0.0,0.00146]
[1778694488059,59.66,79417.46,0.0,-0.99999,0.0,0.00146]
[1778694488221,59.66,79417.46,0.0,-0.99999,0.0,0.00146]
[1778694488316,59.66,79417.45,0.0,-0.99999,0.0,0.00146]
[1778694490063,59.66,79417.26,0.0,-0.99999,0.0,0.00146]
[1778694490282,59.66,79417.26,0.0,-0.99999,0.0,0.00146]
[1778694490362,59.66,79416.1,0.0,-0.99999,0.0,0.00146]
[1778694494064,59.66,79416.12,0.0,-0.99999,0.0,0.00146]
[1778694494178,59.66,79416.12,0.0,-0.99999,0.0,0.00146]
[1778694494266,59.66,79417.31,0.0,-0.99999,0.0,0.00146]
[1778694495244,59.66,79417.31,0.0,-0.99999,0.0,0.00146]
[1778694495309,59.66,79417.31,0.0,-0.99999,0.0,0.00146]
[1778694498060,59.66,79417.14,0.0,-0.99999,0.0,0.00146]
[1778694498427,59.66,79417.14,0.0,-0.99999,0.0,0.00146]
[1778694498160,59.66,79417.51,0.0,-0.99999,0.0,0.00146]
[1778694500585,59.66,79416.86,0.0,-0.99999,0.0,0.00146]
[1778694500775,59.66,79416.86,0.0,-0.99999,0.0,0.00146]
[1778694500863,59.66,79420.53,0.0,-0.99999,0.0,0.00147]
[1778694502062,59.66,79420.53,0.0,-0.99999,0.0,0.00147]
[1778694502458,59.66,79420.53,0.0,-0.99999,0.0,0.00147]
[1778694502107,59.66,79427.08,0.0,-0.99999,0.0,0.00149]
[1778694502644,59.66,79427.08,0.0,-0.99999,0.0,0.00149]
[1778694502809,59.66,79427.08,0.0,-0.99999,0.0,0.00149]
[1778694502877,59.66,79425.47,0.0,-0.99999,0.0,0.00149]
[1778694506061,59.66,79425.81,0.0,-0.99999,0.0,0.00149]
[1778694506228,59.66,79425.81,0.0,-0.99999,0.0,0.00149]
[1778694506323,59.66,79426.2,0.0,-0.99999,0.0,0.00149]
[1778694508919,59.66,79424.74,0.0,-0.99999,0.0,0.00148]
[1778694510063,59.66,79424.74,0.0,-0.99999,0.0,0.00148]
[1778694510242,59.66,79424.74,0.0,-0.99999,0.0,0.00148]
[1778694510275,59.66,79415.36,0.0,-0.99999,0.0,0.00145]
[1778694511398,59.66,79415.36,0.0,-0.99999,0.0,0.00145]
[1778694510933,59.66,79415.04,0.0,-0.99999,0.0,0.00145]
[1778694511560,59.66,79415.04,0.0,-0.99999,0.0,0.00145]
[1778694511940,59.66,79415.28,0.0,-0.99999,0.0,0.00144]
[1778694514059,59.66,79415.28,0.0,-0.99999,0.0,0.00144]
[1778694514071,59.66,79412.2,0.0,-0.99999,0.0,0.00143]
[1778694514607,59.66,79412.2,0.0,-0.99999,0.0,0.00143]
[1778694514961,59.66,79405.13,0.0,-0.99999,0.0,0.0014]
[1778694516058,59.66,79405.13,0.0,-0.99999,0.0,0.0014]
[1778694516081,59.66,79405.13,0.0,-0.99999,0.0,0.0014]
[1778694516102,59.66,79404.33,0.0,-0.99999,0.0,0.0014]
[1778694516683,59.66,79404.33,0.0,-0.99999,0.0,0.0014]
[1778694516808,59.66,79404.33,0.0,-0.99999,0.0,0.0014]
[1778694516975,59.66,79402.87,0.0,-0.99999,0.0,0.0014]
[1778694520064,59.66,79402.46,0.0,-0.99999,0.0,0.0014]
[1778694520326,59.66,79402.46,0.0,-0.99999,0.0,0.0014]
[1778694520406,59.66,79402.46,0.0,-0.99999,0.0,0.0014]
[1778694522059,59.66,79402.46,0.0,-0.99999,0.0,0.0014]
[1778694522268,59.66,79402.46,0.0,-0.99999,0.0,0.0014]
[1778694522364,59.66,79402.64,0.0,-0.99999,0.0,0.0014]
[1778694526059,59.66,79402.15,0.0,-0.99999,0.0,0.00139]
[1778694526310,59.66,79402.15,0.0,-0.99999,0.0,0.00139]
[1778694526404,59.66,79402.34,0.0,-0.99999,0.0,0.0014]
[1778694528066,59.66,79402.13,0.0,-0.99999,0.0,0.00139]
[1778694528199,59.66,79402.13,0.0,-0.99999,0.0,0.00139]
[1778694528293,59.66,79402.18,0.0,-0.99999,0.0,0.00139]
[1778694532064,59.66,79402.22,0.0,-0.99999,0.0,0.00139]
[1778694532272,59.66,79402.22,0.0,-0.99999,0.0,0.00139]
[1778694532367,59.66,79402.19,0.0,-0.99999,0.0,0.00139]
[1778694534101,59.66,79399.96,0.0,-0.99999,0.0,0.00139]
[1778694535571,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694536062,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694536207,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694536310,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694536409,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694537403,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694537559,59.66,79398.98,0.0,-0.99999,0.0,0.00138]
[1778694541150,59.66,79395.59,0.0,-0.99999,0.0,0.00137]
[1778694544171,59.66,79396.9,0.0,-0.99999,0.0,0.00138]
[1778694545320,59.66,79396.9,0.0,-0.99999,0.0,0.00138]
[1778694545563,59.66,79397.36,0.0,-0.99999,0.0,0.00138]
[1778694550213,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694550925,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694551058,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694551096,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694551106,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694551309,59.66,79403.3,0.0,-0.99999,0.0,0.0014]
[1778694551387,59.66,79405.52,0.0,-0.99999,0.0,0.00141]
[1778694554241,59.66,79407.64,0.0,-0.99999,0.0,0.00141]
[1778694554633,59.66,79407.64,0.0,-0.99999,0.0,0.00141]
[1778694554808,59.66,79407.64,0.0,-0.99999,0.0,0.00141]
[1778694559276,59.66,79410.05,0.0,-0.99999,0.0,0.00142]
[1778694560283,59.66,79413.82,0.0,-0.99999,0.0,0.00143]
[1778694561290,59.66,79417.41,0.0,-0.99999,0.0,0.00144]
[1778694562216,59.66,79417.41,0.0,-0.99999,0.0,0.00144]
[1778694562311,59.66,79417.41,0.0,-0.99999,0.0,0.00144]
[1778694562401,59.66,79420.85,0.0,-0.99999,0.0,0.00145]
[1778694562624,59.66,79420.85,0.0,-0.99999,0.0,0.00145]
[1778694562808,59.66,79420.85,0.0,-0.99999,0.0,0.00145]
[1778694562814,59.66,79420.85,0.0,-0.99999,0.0,0.00145]
[1778694563058,59.66,79420.85,0.0,-0.99999,0.0,0.00145]
[1778694563304,59.66,79422.58,0.0,-0.99999,0.0,0.00146]
[1778694566325,59.66,79425.84,0.0,-0.99999,0.0,0.00147]
[1778694567313,59.66,79425.84,0.0,-0.99999,0.0,0.00147]
[1778694567546,59.66,79426.31,0.0,-0.99999,0.0,0.00147]
[1778694567559,59.66,79426.31,0.0,-0.99999,0.0,0.00147]
[1778694567700,59.66,79426.31,0.0,-0.99999,0.0,0.00147]
[1778694567807,59.66,79426.31,0.0,-0.99999,0.0,0.00147]
[1778694568339,59.66,79426.58,0.0,-0.99999,0.0,0.00147]
[1778694571360,59.66,79425.7,0.0,-0.99999,0.0,0.00145]
[1778694575576,59.66,79426.34,0.0,-0.99999,0.0,0.00146]
[1778694575722,59.66,79426.34,0.0,-0.99999,0.0,0.00146]
[1778694580423,59.66,79429.43,0.0,-0.99999,0.0,0.00147]
[1778694583063,59.66,79428.79,0.0,-0.99999,0.0,0.00146]
[1778694583242,59.66,79428.79,0.0,-0.99999,0.0,0.00146]
[1778694583309,59.66,79428.79,0.0,-0.99999,0.0,0.00146]
[1778694583317,59.66,79428.79,0.0,-0.99999,0.0,0.00146]
[1778694583444,59.66,79428.86,0.0,-0.99999,0.0,0.00146]
[1778694583559,59.66,79428.86,0.0,-0.99999,0.0,0.00146]
[1778694587472,59.66,79430.88,0.0,-0.99999,0.0,0.00147]
[1778694589448,59.66,79430.53,0.0,-0.99999,0.0,0.00147]
[1778694589560,59.66,79430.06,0.0,-0.99999,0.0,0.00147]
[1778694589637,59.66,79430.06,0.0,-0.99999,0.0,0.00147]
[1778694589765,59.66,79430.06,0.0,-0.99999,0.0,0.00147]
[1778694589808,59.66,79430.06,0.0,-0.99999,0.0,0.00147]
[1778694589872,59.66,79430.06,0.0,-0.99999,0.0,0.00147]
[1778694590493,59.66,79431.85,0.0,-0.99999,0.0,0.00147]
[1778694592058,59.66,79431.9,0.0,-0.99999,0.0,0.00147]
[1778694592344,59.66,79431.9,0.0,-0.99999,0.0,0.00147]
[1778694592363,59.66,79431.9,0.0,-0.99999,0.0,0.00147]
[1778694593515,59.66,79434.0,0.0,-0.99999,0.0,0.00148]
[1778694594059,59.66,79434.0,0.0,-0.99999,0.0,0.00148]
[1778694594069,59.66,79434.0,0.0,-0.99999,0.0,0.00148]
[1778694594132,59.66,79434.0,0.0,-0.99999,0.0,0.00148]
[1778694594309,59.66,79434.0,0.0,-0.99999,0.0,0.00148]
[1778694594521,59.66,79434.59,0.0,-0.99999,0.0,0.00148]
[1778694598059,59.66,79434.46,0.0,-0.99999,0.0,0.00148]
[1778694598329,59.66,79434.46,0.0,-0.99999,0.0,0.00148]
[1778694598549,59.66,79434.16,0.0,-0.99999,0.0,0.00148]
[1778694602060,59.66,79434.11,0.0,-0.99999,0.0,0.00148]
[1778694602343,59.66,79434.11,0.0,-0.99999,0.0,0.00148]
[1778694602424,59.66,79434.14,0.0,-0.99999,0.0,0.00148]
[1778694606059,59.66,79434.17,0.0,-0.99999,0.0,0.00148]
[1778694606262,59.66,79434.17,0.0,-0.99999,0.0,0.00148]
[1778694606357,59.66,79434.78,0.0,-0.99999,0.0,0.00148]
[1778694608061,59.66,79435.42,0.0,-0.99999,0.0,0.00149]
[1778694608380,59.66,79435.42,0.0,-0.99999,0.0,0.00149]
[1778694608393,59.66,79440.81,0.0,-0.99999,0.0,0.0015]
[1778694608626,59.66,79447.08,0.0,-0.99999,0.0,0.00153]
[1778694609631,59.66,79455.32,0.0,-0.99999,0.0,0.00155]
[1778694610638,59.66,79469.99,0.0,-0.99999,0.0,0.00161]
[1778694611645,59.66,79473.25,0.0,-0.99999,0.0,0.00162]
[1778694612652,59.66,79476.96,0.0,-0.99999,0.0,0.00163]
[1778694613659,59.66,79478.13,0.0,-0.99999,0.0,0.00164]
[1778694616628,59.66,79478.01,0.0,-0.99999,0.0,0.00163]
[1778694616768,59.66,79478.01,0.0,-0.99999,0.0,0.00163]
[1778694616807,59.66,79478.01,0.0,-0.99999,0.0,0.00163]
[1778694616825,59.66,79478.01,0.0,-0.99999,0.0,0.00163]
[1778694617058,59.66,79478.01,0.0,-0.99999,0.0,0.00163]
[1778694617076,59.66,79477.72,0.0,-0.99999,0.0,0.00163]
[1778694618694,59.66,79471.24,0.0,-0.99999,0.0,0.00161]
[1778694619701,59.66,79476.03,0.0,-0.99999,0.0,0.00163]
[1778694620708,59.66,79479.09,0.0,-0.99999,0.0,0.00164]
[1778694623151,59.66,79478.61,0.0,-0.99999,0.0,0.00164]
[1778694623298,59.66,79478.61,0.0,-0.99999,0.0,0.00164]
[1778694623312,59.66,79478.61,0.0,-0.99999,0.0,0.00164]
[1778694623360,59.66,79478.61,0.0,-0.99999,0.0,0.00164]
[1778694623394,59.66,79478.72,0.0,-0.99999,0.0,0.00164]
[1778694626058,59.66,79477.87,0.0,-0.99999,0.0,0.00163]
[1778694626203,59.66,79477.87,0.0,-0.99999,0.0,0.00163]
[1778694626288,59.66,79477.9,0.0,-0.99999,0.0,0.00163]
[1778694628685,59.66,79477.55,0.0,-0.99999,0.0,0.00163]
[1778694628807,59.66,79477.55,0.0,-0.99999,0.0,0.00163]
[1778694630059,59.66,79478.11,0.0,-0.99999,0.0,0.00164]
[1778694630114,59.66,79478.11,0.0,-0.99999,0.0,0.00164]
[1778694630159,59.66,79481.3,0.0,-0.99999,0.0,0.00165]
[1778694630778,59.66,79482.68,0.0,-0.99999,0.0,0.00165]
[1778694631785,59.66,79482.39,0.0,-0.99999,0.0,0.00163]
[1778694632792,59.66,79483.51,0.0,-0.99999,0.0,0.00164]
[1778694634060,59.66,79483.51,0.0,-0.99999,0.0,0.00164]
[1778694634329,59.66,79483.51,0.0,-0.99999,0.0,0.00164]
[1778694634395,59.66,79483.13,0.0,-0.99999,0.0,0.00164]
[1778694636059,59.66,79483.13,0.0,-0.99999,0.0,0.00164]
[1778694636259,59.66,79483.13,0.0,-0.99999,0.0,0.00164]
[1778694636350,59.66,79483.13,0.0,-0.99999,0.0,0.00164]
[1778694640058,59.66,79482.93,0.0,-0.99999,0.0,0.00163]
[1778694640257,59.66,79482.93,0.0,-0.99999,0.0,0.00163]
[1778694640331,59.66,79483.15,0.0,-0.99999,0.0,0.00164]
[1778694641335,59.66,79483.15,0.0,-0.99999,0.0,0.00164]
[1778694641559,59.66,79483.15,0.0,-0.99999,0.0,0.00164]
[1778694642059,59.66,79483.81,0.0,-0.99999,0.0,0.00164]
[1778694642137,59.66,79483.81,0.0,-0.99999,0.0,0.00164]
[1778694642160,59.66,79484.17,0.0,-0.99999,0.0,0.00164]
[1778694646050,59.66,79484.36,0.0,-0.99999,0.0,0.00164]
[1778694646064,59.66,79484.36,0.0,-0.99999,0.0,0.00164]
[1778694646491,59.66,79484.36,0.0,-0.99999,0.0,0.00164]
[1778694646559,59.66,79484.36,0.0,-0.99999,0.0,0.00164]
[1778694649015,59.66,79484.27,0.0,-0.99999,0.0,0.00164]
[1778694649058,59.66,79484.27,0.0,-0.99999,0.0,0.00164]
[1778694650065,59.66,79483.97,0.0,-0.99999,0.0,0.00164]
[1778694650232,59.66,79483.97,0.0,-0.99999,0.0,0.00164]
[1778694650259,59.66,79482.81,0.0,-0.99999,0.0,0.00163]
[1778694652063,59.66,79482.71,0.0,-0.99999,0.0,0.00163]
[1778694652331,59.66,79482.71,0.0,-0.99999,0.0,0.00163]
[1778694652351,59.66,79479.78,0.0,-0.99999,0.0,0.00162]
[1778694653178,59.66,79479.78,0.0,-0.99999,0.0,0.00162]
[1778694653307,59.66,79479.78,0.0,-0.99999,0.0,0.00162]
[1778694653408,59.66,79475.95,0.0,-0.99999,0.0,0.00161]
[1778694656061,59.66,79474.92,0.0,-0.99999,0.0,0.00161]
[1778694656112,59.66,79474.92,0.0,-0.99999,0.0,0.00161]
[1778694656162,59.66,79469.19,0.0,-0.99999,0.0,0.00158]
[1778694656962,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694660061,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694660319,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694660411,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694661039,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694661057,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694664059,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694664328,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694664420,59.66,79466.31,0.0,-0.99999,0.0,0.00157]
[1778694668059,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694668177,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694668250,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694668308,59.66,79466.69,0.0,-0.99999,0.0,0.00158]
[1778694668409,59.66,79466.62,0.0,-0.99999,0.0,0.00158]
[1778694670058,59.66,79466.62,0.0,-0.99999,0.0,0.00158]
[1778694670251,59.66,79466.62,0.0,-0.99999,0.0,0.00158]
[1778694670343,59.66,79466.6,0.0,-0.99999,0.0,0.00158]
[1778694674058,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694674237,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694674331,59.66,79466.67,0.0,-0.99999,0.0,0.00158]
[1778694678060,59.66,79467.31,0.0,-0.99999,0.0,0.00158]
[1778694678385,59.66,79467.31,0.0,-0.99999,0.0,0.00158]
[1778694678477,59.66,79466.97,0.0,-0.99999,0.0,0.00158]
[1778694682059,59.66,79467.03,0.0,-0.99999,0.0,0.00158]
[1778694682251,59.66,79467.03,0.0,-0.99999,0.0,0.00158]
[1778694682345,59.66,79467.03,0.0,-0.99999,0.0,0.00158]
[1778694684155,59.66,79468.33,0.0,-0.99999,0.0,0.00158]
[1778694684978,59.66,79468.33,0.0,-0.99999,0.0,0.00158]
[1778694685059,59.66,79468.33,0.0,-0.99999,0.0,0.00158]
[1778694685162,59.66,79469.78,0.0,-0.99999,0.0,0.00159]
[1778694686171,59.66,79455.96,0.0,-0.99999,0.0,0.00154]
[1778694687528,59.66,79455.96,0.0,-0.99999,0.0,0.00154]
[1778694687533,59.66,79448.32,0.0,-0.99999,0.0,0.00151]
[1778694688052,59.66,79448.32,0.0,-0.99999,0.0,0.00151]
[1778694688164,59.66,79448.32,0.0,-0.99999,0.0,0.00151]
[1778694688259,59.66,79448.76,0.0,-0.99999,0.0,0.00151]
[1778694689515,59.66,79448.76,0.0,-0.99999,0.0,0.00151]
[1778694689583,59.66,79448.76,0.0,-0.99999,0.0,0.00151]
[1778694689613,59.66,79450.07,0.0,-0.99999,0.0,0.00152]
[1778694690199,59.66,79452.53,0.0,-0.99999,0.0,0.00153]
[1778694691562,59.66,79452.53,0.0,-0.99999,0.0,0.00153]
[1778694691633,59.66,79452.53,0.0,-0.99999,0.0,0.00153]
[1778694691206,59.66,79458.97,0.0,-0.99999,0.0,0.00153]
[1778694691864,59.66,79458.97,0.0,-0.99999,0.0,0.00153]
[1778694692058,59.66,79458.97,0.0,-0.99999,0.0,0.00153]
[1778694692213,59.66,79461.63,0.0,-0.99999,0.0,0.00154]
[1778694694227,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694694877,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694694999,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694695060,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694695167,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694695607,59.66,79464.38,0.0,-0.99999,0.0,0.00155]
[1778694695234,59.66,79465.26,0.0,-0.99999,0.0,0.00155]
[1778694695809,59.66,79465.26,0.0,-0.99999,0.0,0.00155]
[1778694695904,59.66,79465.26,0.0,-0.99999,0.0,0.00155]
[1778694696241,59.66,79467.82,0.0,-0.99999,0.0,0.00156]
[1778694697232,59.66,79467.82,0.0,-0.99999,0.0,0.00156]
[1778694697541,59.66,79467.82,0.0,-0.99999,0.0,0.00156]
[1778694697639,59.66,79473.17,0.0,-0.99999,0.0,0.00158]
[1778694699564,59.66,79473.91,0.0,-0.99999,0.0,0.00158]
[1778694699264,59.66,79475.03,0.0,-0.99999,0.0,0.00159]
[1778694699758,59.66,79475.03,0.0,-0.99999,0.0,0.00159]
[1778694700271,59.66,79474.19,0.0,-0.99999,0.0,0.00158]
[1778694703444,59.66,79474.1,0.0,-0.99999,0.0,0.00158]
[1778694703453,59.66,79474.1,0.0,-0.99999,0.0,0.00158]
[1778694703489,59.66,79474.1,0.0,-0.99999,0.0,0.00158]
[1778694703545,59.66,79471.12,0.0,-0.99999,0.0,0.00157]
[1778694703781,59.66,79471.12,0.0,-0.99999,0.0,0.00157]
[1778694704299,59.66,79466.13,0.0,-0.99999,0.0,0.00156]
[1778694705568,59.66,79466.13,0.0,-0.99999,0.0,0.00156]
[1778694705679,59.66,79466.63,0.0,-0.99999,0.0,0.00156]
[1778694705807,59.66,79466.63,0.0,-0.99999,0.0,0.00156]
[1778694706313,59.66,79467.57,0.0,-0.99999,0.0,0.00156]
[1778694706869,59.66,79467.57,0.0,-0.99999,0.0,0.00156]
[1778694709563,59.66,79467.51,0.0,-0.99999,0.0,0.00156]
[1778694710556,59.66,79467.41,0.0,-0.99999,0.0,0.00156]
[1778694710771,59.66,79467.3,0.0,-0.99999,0.0,0.00156]
[1778694713362,59.66,79464.3,0.0,-0.99999,0.0,0.00155]
[1778694717390,59.66,79460.97,0.0,-0.99999,0.0,0.00154]
[1778694718397,59.66,79459.92,0.0,-0.99999,0.0,0.00153]
[1778694718940,59.66,79459.92,0.0,-0.99999,0.0,0.00153]
[1778694719058,59.66,79459.92,0.0,-0.99999,0.0,0.00153]
[1778694724439,59.66,79460.06,0.0,-0.99999,0.0,0.00154]
[1778694729474,59.66,79459.25,0.0,-0.99999,0.0,0.00153]
[1778694731145,59.66,79459.25,0.0,-0.99999,0.0,0.00153]
[1778694731308,59.66,79459.25,0.0,-0.99999,0.0,0.00153]
[1778694732495,59.66,79460.38,0.0,-0.99999,0.0,0.00154]
[1778694737530,59.66,79460.85,0.0,-0.99999,0.0,0.00154]
[1778694741560,59.66,79463.24,0.0,-0.99999,0.0,0.00155]
[1778694742992,59.66,79463.56,0.0,-0.99999,0.0,0.00155]
[1778694743057,59.66,79463.56,0.0,-0.99999,0.0,0.00155]
[1778694748607,59.66,79463.91,0.0,-0.99999,0.0,0.00155]
[1778694749614,59.66,79464.8,0.0,-0.99999,0.0,0.00155]
[1778694751629,59.66,79464.77,0.0,-0.99999,0.0,0.00153]
[1778694752000,59.66,79464.77,0.0,-0.99999,0.0,0.00153]
[1778694752057,59.66,79464.77,0.0,-0.99999,0.0,0.00153]
[1778694752874,59.66,79464.88,0.0,-0.99999,0.0,0.00153]
[1778694752884,59.66,79464.88,0.0,-0.99999,0.0,0.00153]
[1778694753643,59.66,79466.28,0.0,-0.99999,0.0,0.00154]
[1778694759687,59.66,79466.5,0.0,-0.99999,0.0,0.00154]
[1778694761075,59.66,79466.5,0.0,-0.99999,0.0,0.00154]
[1778694761295,59.66,79466.5,0.0,-0.99999,0.0,0.00154]
[1778694763714,59.66,79466.5,0.0,-0.99999,0.0,0.00154]
[1778694763714,59.66,79465.49,0.0,-0.99999,0.0,0.00154]
[1778694763807,59.66,79465.49,0.0,-0.99999,0.0,0.00154]
[1778694769756,59.66,79465.66,0.0,-0.99999,0.0,0.00154]
[1778694771770,59.66,79466.32,0.0,-0.99999,0.0,0.00154]
[1778694772777,59.66,79465.24,0.0,-0.99999,0.0,0.00154]
[1778694773784,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775253,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775309,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775553,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775564,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775696,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694775664,59.66,79464.23,0.0,-0.99999,0.0,0.00153]
[1778694779826,59.66,79459.7,0.0,-0.99999,0.0,0.00152]
[1778694781648,59.66,79459.7,0.0,-0.99999,0.0,0.00152]
[1778694781809,59.66,79459.3,0.0,-0.99999,0.0,0.00152]
[1778694782024,59.66,79459.3,0.0,-0.99999,0.0,0.00152]
[1778694782059,59.66,79459.3,0.0,-0.99999,0.0,0.00152]
[1778694782188,59.66,79459.3,0.0,-0.99999,0.0,0.00152]
[1778694782307,59.66,79459.3,0.0,-0.99999,0.0,0.00152]
[1778694782408,59.66,79458.92,0.0,-0.99999,0.0,0.00151]
[1778694783854,59.66,79454.93,0.0,-0.99999,0.0,0.0015]
[1778694784861,59.66,79460.03,0.0,-0.99999,0.0,0.00152]
[1778694786595,59.66,79460.03,0.0,-0.99999,0.0,0.00152]
[1778694786690,59.66,79462.42,0.0,-0.99999,0.0,0.00153]
[1778694786810,59.66,79462.42,0.0,-0.99999,0.0,0.00153]
[1778694786903,59.66,79462.42,0.0,-0.99999,0.0,0.00153]
[1778694787015,59.66,79462.42,0.0,-0.99999,0.0,0.00153]
[1778694787058,59.66,79462.42,0.0,-0.99999,0.0,0.00153]
[1778694788889,59.66,79462.46,0.0,-0.99999,0.0,0.00153]
[1778694795625,59.66,79461.82,0.0,-0.99999,0.0,0.00152]
[1778694795858,59.66,79461.82,0.0,-0.99999,0.0,0.00152]
[1778694798503,59.66,79462.02,0.0,-0.99999,0.0,0.00152]
[1778694798560,59.66,79462.02,0.0,-0.99999,0.0,0.00152]
[1778694802987,59.66,79460.53,0.0,-0.99999,0.0,0.00152]
[1778694808022,59.66,79459.77,0.0,-0.99999,0.0,0.00152]
[1778694809029,59.66,79452.76,0.0,-0.99999,0.0,0.00149]
[1778694810036,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694810802,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694810809,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694811438,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694811452,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694811561,59.66,79449.93,0.0,-0.99999,0.0,0.00148]
[1778694811662,59.66,79450.12,0.0,-0.99999,0.0,0.00147]
[1778694815147,59.66,79449.04,0.0,-0.99999,0.0,0.00146]
[1778694815309,59.66,79449.04,0.0,-0.99999,0.0,0.00146]
[1778694818093,59.66,79452.12,0.0,-0.99999,0.0,0.00147]
[1778694819100,59.66,79454.93,0.0,-0.99999,0.0,0.00148]
[1778694820614,59.66,79454.93,0.0,-0.99999,0.0,0.00148]
[1778694820807,59.66,79454.23,0.0,-0.99999,0.0,0.00148]
[1778694821344,59.66,79454.23,0.0,-0.99999,0.0,0.00148]
[1778694821489,59.66,79454.23,0.0,-0.99999,0.0,0.00148]
[1778694821560,59.66,79454.23,0.0,-0.99999,0.0,0.00148]
[1778694821579,59.66,79450.94,0.0,-0.99999,0.0,0.00147]
[1778694826907,59.66,79451.67,0.0,-0.99999,0.0,0.00147]
[1778694827058,59.66,79451.67,0.0,-0.99999,0.0,0.00147]
[1778694832192,59.66,79451.0,0.0,-0.99999,0.0,0.00147]
[1778694834877,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835058,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835253,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835308,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835322,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835564,59.66,79451.76,0.0,-0.99999,0.0,0.00147]
[1778694835607,59.66,79451.74,0.0,-0.99999,0.0,0.00147]
[1778694841255,59.66,79452.07,0.0,-0.99999,0.0,0.00147]
[1778694842262,59.66,79450.39,0.0,-0.99999,0.0,0.00147]
[1778694844151,59.66,79449.89,0.0,-0.99999,0.0,0.00147]
[1778694844309,59.66,79449.89,0.0,-0.99999,0.0,0.00147]
[1778694844522,59.66,79449.89,0.0,-0.99999,0.0,0.00147]
[1778694844533,59.66,79449.89,0.0,-0.99999,0.0,0.00147]
[1778694844558,59.66,79449.89,0.0,-0.99999,0.0,0.00147]
[1778694844623,59.66,79443.66,0.0,-0.99999,0.0,0.00145]
[1778694846290,59.66,79442.41,0.0,-0.99999,0.0,0.00144]
[1778694849480,59.66,79442.72,0.0,-0.99999,0.0,0.00144]
[1778694849560,59.66,79442.72,0.0,-0.99999,0.0,0.00144]
[1778694851113,59.66,79443.66,0.0,-0.99999,0.0,0.00145]
[1778694851563,59.66,79443.66,0.0,-0.99999,0.0,0.00145]
[1778694851733,59.66,79443.66,0.0,-0.99999,0.0,0.00145]
[1778694851811,59.66,79443.66,0.0,-0.99999,0.0,0.00145]
[1778694860388,59.66,79441.69,0.0,-0.99999,0.0,0.00144]
[1778694862305,59.66,79442.07,0.0,-0.99999,0.0,0.00144]
[1778694862560,59.66,79442.07,0.0,-0.99999,0.0,0.00144]
[1778694862668,59.66,79442.07,0.0,-0.99999,0.0,0.00144]
[1778694862728,59.66,79442.07,0.0,-0.99999,0.0,0.00144]
[1778694862809,59.66,79442.07,0.0,-0.99999,0.0,0.00144]
[1778694862822,59.66,79442.06,0.0,-0.99999,0.0,0.00144]
[1778694867438,59.66,79443.84,0.0,-0.99999,0.0,0.00145]
[1778694869028,59.66,79443.82,0.0,-0.99999,0.0,0.00145]
[1778694869057,59.66,79443.82,0.0,-0.99999,0.0,0.00145]
[1778694871466,59.66,79443.11,0.0,-0.99999,0.0,0.00143]
[1778694872235,59.66,79443.11,0.0,-0.99999,0.0,0.00143]
[1778694872308,59.66,79443.11,0.0,-0.99999,0.0,0.00143]
[1778694872429,59.66,79443.11,0.0,-0.99999,0.0,0.00143]
[1778694872576,59.66,79443.11,0.0,-0.99999,0.0,0.00143]
[1778694872676,59.66,79442.73,0.0,-0.99999,0.0,0.00143]
[1778694874487,59.66,79444.28,0.0,-0.99999,0.0,0.00143]
[1778694876354,59.66,79444.34,0.0,-0.99999,0.0,0.00143]
[1778694876558,59.66,79444.34,0.0,-0.99999,0.0,0.00143]
[1778694877923,59.66,79444.45,0.0,-0.99999,0.0,0.00143]
[1778694877934,59.66,79444.45,0.0,-0.99999,0.0,0.00143]
[1778694878058,59.66,79444.45,0.0,-0.99999,0.0,0.00143]
[1778694878515,59.66,79443.34,0.0,-0.99999,0.0,0.00143]
[1778694881586,59.66,79444.66,0.0,-0.99999,0.0,0.00143]
[1778694881809,59.66,79444.66,0.0,-0.99999,0.0,0.00143]
[1778694881668,59.66,79449.28,0.0,-0.99999,0.0,0.00145]
[1778694882651,59.66,79449.28,0.0,-0.99999,0.0,0.00145]
[1778694882706,59.66,79449.28,0.0,-0.99999,0.0,0.00145]
[1778694882809,59.66,79449.28,0.0,-0.99999,0.0,0.00145]
[1778694882723,59.66,79450.36,0.0,-0.99999,0.0,0.00145]
[1778694887579,59.66,79448.77,0.0,-0.99999,0.0,0.00145]
[1778694890591,59.66,79449.29,0.0,-0.99999,0.0,0.00145]
[1778694890739,59.66,79449.29,0.0,-0.99999,0.0,0.00145]
[1778694891618,59.66,79449.62,0.0,-0.99999,0.0,0.00145]
[1778694891808,59.66,79449.62,0.0,-0.99999,0.0,0.00145]
[1778694892031,59.66,79449.62,0.0,-0.99999,0.0,0.00145]
[1778694892052,59.66,79449.62,0.0,-0.99999,0.0,0.00145]
[1778694892061,59.66,79449.62,0.0,-0.99999,0.0,0.00145]
[1778694892614,59.66,79448.81,0.0,-0.99999,0.0,0.00145]
[1778694897662,59.66,79448.78,0.0,-0.99999,0.0,0.00145]
[1778694898661,59.66,79443.53,0.0,-0.99999,0.0,0.00143]
[1778694900615,59.66,79443.46,0.0,-0.99999,0.0,0.00143]
[1778694900805,59.66,79443.46,0.0,-0.99999,0.0,0.00143]
[1778694900808,59.66,79443.46,0.0,-0.99999,0.0,0.00143]
[1778694900846,59.66,79443.18,0.0,-0.99999,0.0,0.00143]
[1778694900927,59.66,79443.18,0.0,-0.99999,0.0,0.00143]
[1778694901059,59.66,79443.18,0.0,-0.99999,0.0,0.00143]
[1778694901683,59.66,79442.98,0.0,-0.99999,0.0,0.00143]
[1778694904704,59.66,79444.76,0.0,-0.99999,0.0,0.00143]
[1778694905711,59.66,79448.45,0.0,-0.99999,0.0,0.00145]
[1778694907906,59.66,79449.25,0.0,-0.99999,0.0,0.00145]
[1778694908035,59.66,79449.25,0.0,-0.99999,0.0,0.00145]
[1778694908044,59.66,79449.25,0.0,-0.99999,0.0,0.00145]
[1778694908059,59.66,79449.25,0.0,-0.99999,0.0,0.00145]
[1778694908732,59.66,79449.29,0.0,-0.99999,0.0,0.00145]
[1778694913767,59.66,79449.1,0.0,-0.99999,0.0,0.00145]
[1778694914671,59.66,79449.1,0.0,-0.99999,0.0,0.00145]
[1778694914809,59.66,79449.1,0.0,-0.99999,0.0,0.00145]
[1778694914915,59.66,79448.48,0.0,-0.99999,0.0,0.00145]
[1778694914974,59.66,79448.48,0.0,-0.99999,0.0,0.00145]
[1778694915058,59.66,79448.48,0.0,-0.99999,0.0,0.00145]
[1778694915102,59.66,79448.48,0.0,-0.99999,0.0,0.00145]
[1778694915781,59.66,79449.09,0.0,-0.99999,0.0,0.00145]
[1778694917558,59.66,79449.06,0.0,-0.99999,0.0,0.00145]
[1778694917738,59.66,79449.06,0.0,-0.99999,0.0,0.00145]
[1778694917795,59.66,79449.12,0.0,-0.99999,0.0,0.00145]
[1778694919567,59.66,79448.41,0.0,-0.99999,0.0,0.00145]
[1778694919690,59.66,79448.41,0.0,-0.99999,0.0,0.00145]
[1778694919809,59.66,79448.8,0.0,-0.99999,0.0,0.00145]
[1778694921072,59.66,79448.29,0.0,-0.99999,0.0,0.00145]
[1778694921308,59.66,79448.29,0.0,-0.99999,0.0,0.00145]
[1778694922763,59.66,79448.29,0.0,-0.99999,0.0,0.00145]
[1778694922809,59.66,79448.29,0.0,-0.99999,0.0,0.00145]
[1778694922864,59.66,79448.29,0.0,-0.99999,0.0,0.00145]
[1778694922860,59.66,79453.69,0.0,-0.99999,0.0,0.00146]
[1778694924844,59.66,79455.07,0.0,-0.99999,0.0,0.00147]
[1778694925563,59.66,79455.07,0.0,-0.99999,0.0,0.00147]
[1778694925780,59.66,79455.07,0.0,-0.99999,0.0,0.00147]
[1778694925851,59.66,79455.04,0.0,-0.99999,0.0,0.00147]
[1778694929563,59.66,79455.04,0.0,-0.99999,0.0,0.00147]
[1778694929737,59.66,79455.04,0.0,-0.99999,0.0,0.00147]
[1778694929879,59.66,79455.28,0.0,-0.99999,0.0,0.00147]
[1778694930005,59.66,79455.28,0.0,-0.99999,0.0,0.00147]
[1778694930057,59.66,79455.28,0.0,-0.99999,0.0,0.00147]
[1778694930886,59.66,79458.89,0.0,-0.99999,0.0,0.00148]
[1778694931893,59.66,79471.94,0.0,-0.99999,0.0,0.00151]
[1778694932900,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933506,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933558,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933570,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933577,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933808,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694933659,59.66,79472.28,0.0,-0.99999,0.0,0.00151]
[1778694934914,59.66,79470.94,0.0,-0.99999,0.0,0.0015]
[1778694936928,59.66,79465.01,0.0,-0.99999,0.0,0.00148]
[1778694937935,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939265,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939308,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939329,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939459,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939560,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939571,59.66,79453.91,0.0,-0.99999,0.0,0.00145]
[1778694939661,59.66,79452.09,0.0,-0.99999,0.0,0.00144]
[1778694940603,59.66,79452.09,0.0,-0.99999,0.0,0.00144]
[1778694940748,59.66,79452.09,0.0,-0.99999,0.0,0.00144]
[1778694943559,59.66,79452.31,0.0,-0.99999,0.0,0.00144]
[1778694943831,59.66,79452.31,0.0,-0.99999,0.0,0.00144]
[1778694943651,59.66,79452.06,0.0,-0.99999,0.0,0.00144]
[1778694944547,59.66,79452.06,0.0,-0.99999,0.0,0.00144]
[1778694944559,59.66,79452.06,0.0,-0.99999,0.0,0.00144]
[1778694947560,59.66,79451.34,0.0,-0.99999,0.0,0.00144]
[1778694947747,59.66,79451.34,0.0,-0.99999,0.0,0.00144]
[1778694947812,59.66,79450.25,0.0,-0.99999,0.0,0.00144]
[1778694951562,59.66,79450.25,0.0,-0.99999,0.0,0.00144]
[1778694951691,59.66,79450.25,0.0,-0.99999,0.0,0.00144]
[1778694951755,59.66,79449.76,0.0,-0.99999,0.0,0.00143]
[1778694951974,59.66,79449.76,0.0,-0.99999,0.0,0.00143]
[1778694952057,59.66,79449.76,0.0,-0.99999,0.0,0.00143]
[1778694952142,59.66,79451.96,0.0,-0.99999,0.0,0.00144]
[1778694953560,59.66,79451.96,0.0,-0.99999,0.0,0.00144]
[1778694953661,59.66,79451.79,0.0,-0.99999,0.0,0.00144]
[1778694953945,59.66,79451.79,0.0,-0.99999,0.0,0.00144]
[1778694955567,59.66,79451.37,0.0,-0.99999,0.0,0.00144]
[1778694955901,59.66,79451.37,0.0,-0.99999,0.0,0.00144]
[1778694955668,59.66,79451.17,0.0,-0.99999,0.0,0.00144]
[1778694957564,59.66,79450.07,0.0,-0.99999,0.0,0.00143]
[1778694957753,59.66,79450.07,0.0,-0.99999,0.0,0.00143]
[1778694957834,59.66,79450.05,0.0,-0.99999,0.0,0.00143]
[1778694960091,59.66,79448.63,0.0,-0.99999,0.0,0.00143]
[1778694961464,59.66,79448.63,0.0,-0.99999,0.0,0.00143]
[1778694961560,59.66,79448.63,0.0,-0.99999,0.0,0.00143]
[1778694961583,59.66,79448.63,0.0,-0.99999,0.0,0.00143]
[1778694961661,59.66,79447.0,0.0,-0.99999,0.0,0.00142]
[1778694962008,59.66,79447.0,0.0,-0.99999,0.0,0.00142]
[1778694962058,59.66,79447.0,0.0,-0.99999,0.0,0.00142]
[1778694963560,59.66,79447.71,0.0,-0.99999,0.0,0.00143]
[1778694963767,59.66,79447.71,0.0,-0.99999,0.0,0.00143]
[1778694963866,59.66,79446.59,0.0,-0.99999,0.0,0.00142]
[1778694967565,59.66,79446.44,0.0,-0.99999,0.0,0.00142]
[1778694967826,59.66,79446.44,0.0,-0.99999,0.0,0.00142]
[1778694967922,59.66,79446.44,0.0,-0.99999,0.0,0.00142]
[1778694970161,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971015,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971057,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971183,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971645,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971808,59.66,79448.75,0.0,-0.99999,0.0,0.00143]
[1778694971810,59.66,79451.74,0.0,-0.99999,0.0,0.00144]
[1778694973562,59.66,79451.71,0.0,-0.99999,0.0,0.00144]
[1778694973599,59.66,79451.71,0.0,-0.99999,0.0,0.00144]
[1778694973699,59.66,79450.27,0.0,-0.99999,0.0,0.00144]
[1778694975559,59.66,79450.37,0.0,-0.99999,0.0,0.00144]
[1778694975845,59.66,79450.37,0.0,-0.99999,0.0,0.00144]
[1778694975945,59.66,79450.5,0.0,-0.99999,0.0,0.00144]
[1778694977558,59.66,79449.78,0.0,-0.99999,0.0,0.00143]
[1778694977795,59.66,79449.78,0.0,-0.99999,0.0,0.00143]
[1778694977896,59.66,79449.22,0.0,-0.99999,0.0,0.00143]
[1778694980932,59.66,79449.48,0.0,-0.99999,0.0,0.00143]
[1778694980231,59.66,79450.54,0.0,-0.99999,0.0,0.00144]
[1778694981057,59.66,79450.54,0.0,-0.99999,0.0,0.00144]
[1778694981565,59.66,79450.54,0.0,-0.99999,0.0,0.00144]
[1778694981692,59.66,79450.54,0.0,-0.99999,0.0,0.00144]
[1778694981777,59.66,79451.41,0.0,-0.99999,0.0,0.00144]
[1778694983558,59.66,79451.6,0.0,-0.99999,0.0,0.00144]
[1778694983661,59.66,79451.6,0.0,-0.99999,0.0,0.00144]
[1778694983761,59.66,79451.2,0.0,-0.99999,0.0,0.00144]
[1778694986273,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987053,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987058,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987083,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987661,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987809,59.66,79448.16,0.0,-0.99999,0.0,0.00143]
[1778694987870,59.66,79445.26,0.0,-0.99999,0.0,0.00142]
[1778694988288,59.66,79442.68,0.0,-0.99999,0.0,0.00141]
[1778694989563,59.66,79442.68,0.0,-0.99999,0.0,0.00141]
[1778694989841,59.66,79442.68,0.0,-0.99999,0.0,0.00141]
[1778694989940,59.66,79441.63,0.0,-0.99999,0.0,0.00141]
[1778694991308,59.66,79441.44,0.0,-0.99999,0.0,0.00139]
[1778694993561,59.66,79441.58,0.0,-0.99999,0.0,0.00139]
[1778694993760,59.66,79441.58,0.0,-0.99999,0.0,0.00139]
[1778694993860,59.66,79441.58,0.0,-0.99999,0.0,0.00139]
[1778694995559,59.66,79441.58,0.0,-0.99999,0.0,0.00139]
[1778694995848,59.66,79441.58,0.0,-0.99999,0.0,0.00139]
[1778694995927,59.66,79441.28,0.0,-0.99999,0.0,0.00139]
[1778694997350,59.66,79436.51,0.0,-0.99999,0.0,0.00138]
[1778694998357,59.66,79434.68,0.0,-0.99999,0.0,0.00137]
[1778694999022,59.66,79434.68,0.0,-0.99999,0.0,0.00137]
[1778694999056,59.66,79434.68,0.0,-0.99999,0.0,0.00137]
[1778694999061,59.66,79434.68,0.0,-0.99999,0.0,0.00137]
[1778694999924,59.66,79434.68,0.0,-0.99999,0.0,0.00137]
[1778694999365,59.66,79433.83,0.0,-0.99999,0.0,0.00137]
[1778695000058,59.66,79433.83,0.0,-0.99999,0.0,0.00137]
[1778695001078,59.66,79434.04,0.0,-0.99999,0.0,0.00137]
[1778695001378,59.66,79433.1,0.0,-0.99999,0.0,0.00136]
[1778695002758,59.66,79433.1,0.0,-0.99999,0.0,0.00136]
[1778695004417,59.66,79433.26,0.0,-0.99999,0.0,0.00137]
[1778695004559,59.66,79433.26,0.0,-0.99999,0.0,0.00137]
[1778695004612,59.66,79433.26,0.0,-0.99999,0.0,0.00137]
[1778695004809,59.66,79433.26,0.0,-0.99999,0.0,0.00137]
[1778695004861,59.66,79433.26,0.0,-0.99999,0.0,0.00137]
[1778695004909,59.66,79434.57,0.0,-0.99999,0.0,0.00137]
[1778695006413,59.66,79435.36,0.0,-0.99999,0.0,0.00137]
[1778695007559,59.66,79435.36,0.0,-0.99999,0.0,0.00137]
[1778695007758,59.66,79435.36,0.0,-0.99999,0.0,0.00137]
[1778695007859,59.66,79435.77,0.0,-0.99999,0.0,0.00137]
[1778695008439,59.66,79434.9,0.0,-0.99999,0.0,0.00137]
[1778695009562,59.66,79434.9,0.0,-0.99999,0.0,0.00137]
[1778695009766,59.66,79434.9,0.0,-0.99999,0.0,0.00137]
[1778695009849,59.66,79434.02,0.0,-0.99999,0.0,0.00137]
[1778695010453,59.66,79430.67,0.0,-0.99999,0.0,0.00136]
[1778695011534,59.66,79430.67,0.0,-0.99999,0.0,0.00136]
[1778695011561,59.66,79430.67,0.0,-0.99999,0.0,0.00136]
[1778695011662,59.66,79429.77,0.0,-0.99999,0.0,0.00135]
[1778695013563,59.66,79429.97,0.0,-0.99999,0.0,0.00136]
[1778695013740,59.66,79429.97,0.0,-0.99999,0.0,0.00136]
[1778695013759,59.66,79429.76,0.0,-0.99999,0.0,0.00135]
[1778695019324,59.66,79429.88,0.0,-0.99999,0.0,0.00136]
[1778695019564,59.66,79429.88,0.0,-0.99999,0.0,0.00136]
[1778695020577,59.66,79429.74,0.0,-0.99999,0.0,0.00135]
[1778695020782,59.66,79429.74,0.0,-0.99999,0.0,0.00135]
[1778695030594,59.66,79429.77,0.0,-0.99999,0.0,0.00135]
[1778695033674,59.66,79429.57,0.0,-0.99999,0.0,0.00135]
[1778695033807,59.66,79429.57,0.0,-0.99999,0.0,0.00135]
[1778695034624,59.66,79431.01,0.0,-0.99999,0.0,0.00136]
[1778695035631,59.66,79431.78,0.0,-0.99999,0.0,0.00136]
[1778695036639,59.66,79435.51,0.0,-0.99999,0.0,0.00137]
[1778695037646,59.66,79444.08,0.0,-0.99999,0.0,0.0014]
[1778695038653,59.66,79448.87,0.0,-0.99999,0.0,0.00141]
[1778695039030,59.66,79448.87,0.0,-0.99999,0.0,0.00141]
[1778695039058,59.66,79448.87,0.0,-0.99999,0.0,0.00141]
[1778695039660,59.66,79449.81,0.0,-0.99999,0.0,0.00142]
[1778695041674,59.66,79450.48,0.0,-0.99999,0.0,0.00142]
[1778695045702,59.66,79451.37,0.0,-0.99999,0.0,0.00142]
[1778695046709,59.66,79453.01,0.0,-0.99999,0.0,0.00143]
[1778695047716,59.66,79451.32,0.0,-0.99999,0.0,0.00142]
[1778695048723,59.66,79451.98,0.0,-0.99999,0.0,0.00142]
[1778695049851,59.66,79451.98,0.0,-0.99999,0.0,0.00142]
[1778695050058,59.66,79451.7,0.0,-0.99999,0.0,0.00142]
[1778695051744,59.66,79451.67,0.0,-0.99999,0.0,0.00141]
[1778695054765,59.66,79454.82,0.0,-0.99999,0.0,0.00142]
[1778695055345,59.66,79454.82,0.0,-0.99999,0.0,0.00142]
[1778695055561,59.66,79454.82,0.0,-0.99999,0.0,0.00142]
[1778695055772,59.66,79457.81,0.0,-0.99999,0.0,0.00143]
[1778695056780,59.66,79457.12,0.0,-0.99999,0.0,0.00142]
[1778695061815,59.66,79457.68,0.0,-0.99999,0.0,0.00143]
[1778695065567,59.66,79457.84,0.0,-0.99999,0.0,0.00143]
[1778695065800,59.66,79457.84,0.0,-0.99999,0.0,0.00143]
[1778695066113,59.66,79457.93,0.0,-0.99999,0.0,0.00143]
[1778695066308,59.66,79457.93,0.0,-0.99999,0.0,0.00143]
[1778695066850,59.66,79457.09,0.0,-0.99999,0.0,0.00142]
[1778695071885,59.66,79457.11,0.0,-0.99999,0.0,0.00142]
[1778695076535,59.66,79456.78,0.0,-0.99999,0.0,0.00142]
[1778695076558,59.66,79456.78,0.0,-0.99999,0.0,0.00142]
[1778695081955,59.66,79458.84,0.0,-0.99999,0.0,0.00143]
[1778695082619,59.66,79458.84,0.0,-0.99999,0.0,0.00143]
[1778695082809,59.66,79458.84,0.0,-0.99999,0.0,0.00143]
[1778695082962,59.66,79461.63,0.0,-0.99999,0.0,0.00144]
[1778695083563,59.66,79461.63,0.0,-0.99999,0.0,0.00144]
[1778695083573,59.66,79461.63,0.0,-0.99999,0.0,0.00144]
[1778695083969,59.66,79462.7,0.0,-0.99999,0.0,0.00144]
[1778695085983,59.66,79459.82,0.0,-0.99999,0.0,0.00143]
[1778695086990,59.66,79471.91,0.0,-0.99999,0.0,0.00147]
[1778695087997,59.66,79483.76,0.0,-0.99999,0.0,0.00151]
[1778695089004,59.66,79483.01,0.0,-0.99999,0.0,0.00151]
[1778695090011,59.66,79479.77,0.0,-0.99999,0.0,0.0015]
[1778695090645,59.66,79479.77,0.0,-0.99999,0.0,0.0015]
[1778695091018,59.66,79476.26,0.0,-0.99999,0.0,0.00149]
[1778695091166,59.66,79476.26,0.0,-0.99999,0.0,0.00149]
[1778695092025,59.66,79468.22,0.0,-0.99999,0.0,0.00146]
[1778695093032,59.66,79469.91,0.0,-0.99999,0.0,0.00147]
[1778695095047,59.66,79469.1,0.0,-0.99999,0.0,0.00146]
[1778695095602,59.66,79469.1,0.0,-0.99999,0.0,0.00146]
[1778695095834,59.66,79469.1,0.0,-0.99999,0.0,0.00146]
[1778695097060,59.66,79467.58,0.0,-0.99999,0.0,0.00146]
[1778695097499,59.66,79467.58,0.0,-0.99999,0.0,0.00146]
[1778695097558,59.66,79467.58,0.0,-0.99999,0.0,0.00146]
[1778695100081,59.66,79469.26,0.0,-0.99999,0.0,0.00146]
[1778695103502,59.66,79468.88,0.0,-0.99999,0.0,0.00146]
[1778695103558,59.66,79468.88,0.0,-0.99999,0.0,0.00146]
[1778695103659,59.66,79469.85,0.0,-0.99999,0.0,0.00147]
[1778695109144,59.66,79469.68,0.0,-0.99999,0.0,0.00147]
[1778695111069,59.66,79469.68,0.0,-0.99999,0.0,0.00147]
[1778695110159,59.66,79499.03,0.0,-0.99999,0.0,0.00157]
[1778695111921,59.66,79499.03,0.0,-0.99999,0.0,0.00157]
[1778695112014,59.66,79528.71,0.0,-0.99999,0.0,0.00165]
[1778695112171,59.66,79526.86,0.0,-0.99999,0.0,0.00165]
[1778695113546,59.66,79526.86,0.0,-0.99999,0.0,0.00165]
[1778695113584,59.66,79523.98,0.0,-0.99999,0.0,0.00164]
[1778695114601,59.66,79523.98,0.0,-0.99999,0.0,0.00164]
[1778695114808,59.66,79523.98,0.0,-0.99999,0.0,0.00164]
[1778695114910,59.66,79521.83,0.0,-0.99999,0.0,0.00163]
[1778695118213,59.66,79524.05,0.0,-0.99999,0.0,0.00164]
[1778695119220,59.66,79525.91,0.0,-0.99999,0.0,0.00164]
[1778695120227,59.66,79529.73,0.0,-0.99999,0.0,0.00166]
[1778695124275,59.66,79530.8,0.0,-0.99999,0.0,0.00166]
[1778695124308,59.66,79530.8,0.0,-0.99999,0.0,0.00166]
[1778695124400,59.66,79530.8,0.0,-0.99999,0.0,0.00166]
[1778695124563,59.66,79530.8,0.0,-0.99999,0.0,0.00166]
[1778695124664,59.66,79530.8,0.0,-0.99999,0.0,0.00166]
[1778695130298,59.66,79531.39,0.0,-0.99999,0.0,0.00166]
[1778695131304,59.66,79528.41,0.0,-0.99999,0.0,0.00165]
[1778695132311,59.66,79523.4,0.0,-0.99999,0.0,0.00164]
[1778695133646,59.66,79523.4,0.0,-0.99999,0.0,0.00164]
[1778695133807,59.66,79523.4,0.0,-0.99999,0.0,0.00164]
[1778695137833,59.66,79523.56,0.0,-0.99999,0.0,0.00164]
[1778695137955,59.66,79523.56,0.0,-0.99999,0.0,0.00164]
[1778695138058,59.66,79523.56,0.0,-0.99999,0.0,0.00164]
[1778695138023,59.66,79522.87,0.0,-0.99999,0.0,0.00163]
[1778695138684,59.66,79522.87,0.0,-0.99999,0.0,0.00163]
[1778695138809,59.66,79522.87,0.0,-0.99999,0.0,0.00163]
[1778695139360,59.66,79521.08,0.0,-0.99999,0.0,0.00163]
[1778695140367,59.66,79515.73,0.0,-0.99999,0.0,0.00161]
[1778695141374,59.66,79513.66,0.0,-0.99999,0.0,0.0016]
[1778695142381,59.66,79511.13,0.0,-0.99999,0.0,0.00159]
[1778695143276,59.66,79511.13,0.0,-0.99999,0.0,0.00159]
[1778695143285,59.66,79511.13,0.0,-0.99999,0.0,0.00159]
[1778695143307,59.66,79511.13,0.0,-0.99999,0.0,0.00159]
[1778695143388,59.66,79510.78,0.0,-0.99999,0.0,0.00159]
[1778695145402,59.66,79513.92,0.0,-0.99999,0.0,0.0016]
[1778695150437,59.66,79512.71,0.0,-0.99999,0.0,0.0016]
[1778695155379,59.66,79511.64,0.0,-0.99999,0.0,0.00159]
[1778695157749,59.66,79511.44,0.0,-0.99999,0.0,0.00159]
[1778695157807,59.66,79511.44,0.0,-0.99999,0.0,0.00159]
[1778695157866,59.66,79511.44,0.0,-0.99999,0.0,0.00159]
[1778695158058,59.66,79511.44,0.0,-0.99999,0.0,0.00159]
[1778695158084,59.66,79510.97,0.0,-0.99999,0.0,0.00159]
[1778695161514,59.66,79504.56,0.0,-0.99999,0.0,0.00157]
[1778695162521,59.66,79502.08,0.0,-0.99999,0.0,0.00156]
[1778695165006,59.66,79501.38,0.0,-0.99999,0.0,0.00156]
[1778695165058,59.66,79501.38,0.0,-0.99999,0.0,0.00156]
[1778695165077,59.66,79501.38,0.0,-0.99999,0.0,0.00156]
[1778695165018,59.66,79501.1,0.0,-0.99999,0.0,0.00156]
[1778695165308,59.66,79501.1,0.0,-0.99999,0.0,0.00156]
[1778695165542,59.66,79500.94,0.0,-0.99999,0.0,0.00155]
[1778695170566,59.66,79500.87,0.0,-0.99999,0.0,0.00155]
[1778695173598,59.66,79500.7,0.0,-0.99999,0.0,0.00154]
[1778695178633,59.66,79498.87,0.0,-0.99999,0.0,0.00153]
[1778695182661,59.66,79496.14,0.0,-0.99999,0.0,0.00152]
[1778695183668,59.66,79491.14,0.0,-0.99999,0.0,0.0015]
[1778695184604,59.66,79491.14,0.0,-0.99999,0.0,0.0015]
[1778695184761,59.66,79491.14,0.0,-0.99999,0.0,0.0015]
[1778695184807,59.66,79491.14,0.0,-0.99999,0.0,0.0015]
[1778695184861,59.66,79491.29,0.0,-0.99999,0.0,0.0015]
[1778695185566,59.66,79491.29,0.0,-0.99999,0.0,0.0015]
[1778695185590,59.66,79491.29,0.0,-0.99999,0.0,0.0015]
[1778695185806,59.66,79491.29,0.0,-0.99999,0.0,0.0015]
[1778695191725,59.66,79489.54,0.0,-0.99999,0.0,0.0015]
[1778695192732,59.66,79486.53,0.0,-0.99999,0.0,0.00149]
[1778695195408,59.66,79486.37,0.0,-0.99999,0.0,0.00149]
[1778695195415,59.66,79486.37,0.0,-0.99999,0.0,0.00149]
[1778695195559,59.66,79486.37,0.0,-0.99999,0.0,0.00149]
[1778695196024,59.66,79486.37,0.0,-0.99999,0.0,0.00149]
[1778695196060,59.66,79486.37,0.0,-0.99999,0.0,0.00149]
[1778695196183,59.66,79486.2,0.0,-0.99999,0.0,0.00149]
[1778695197786,59.66,79487.85,0.0,-0.99999,0.0,0.00149]
[1778695199807,59.66,79489.48,0.0,-0.99999,0.0,0.0015]
[1778695200814,59.66,79493.71,0.0,-0.99999,0.0,0.00151]
[1778695201821,59.66,79495.62,0.0,-0.99999,0.0,0.00152]
[1778695202828,59.66,79502.31,0.0,-0.99999,0.0,0.00154]
[1778695203835,59.66,79509.14,0.0,-0.99999,0.0,0.00157]
[1778695207348,59.66,79509.51,0.0,-0.99999,0.0,0.00157]
[1778695207530,59.66,79509.51,0.0,-0.99999,0.0,0.00157]
[1778695207559,59.66,79509.51,0.0,-0.99999,0.0,0.00157]
[1778695207981,59.66,79509.51,0.0,-0.99999,0.0,0.00157]
[1778695208057,59.66,79509.51,0.0,-0.99999,0.0,0.00157]
[1778695208082,59.66,79509.38,0.0,-0.99999,0.0,0.00157]
[1778695210642,59.66,79508.77,0.0,-0.99999,0.0,0.00156]
[1778695210790,59.66,79508.77,0.0,-0.99999,0.0,0.00156]
[1778695210884,59.66,79504.76,0.0,-0.99999,0.0,0.00155]
[1778695212898,59.66,79502.52,0.0,-0.99999,0.0,0.00154]
[1778695214808,59.66,79501.82,0.0,-0.99999,0.0,0.00154]
[1778695214912,59.66,79503.61,0.0,-0.99999,0.0,0.00155]
[1778695217933,59.66,79505.51,0.0,-0.99999,0.0,0.00155]
[1778695220038,59.66,79504.57,0.0,-0.99999,0.0,0.00155]
[1778695220062,59.66,79504.57,0.0,-0.99999,0.0,0.00155]
[1778695220182,59.66,79504.57,0.0,-0.99999,0.0,0.00155]
[1778695220139,59.66,79505.13,0.0,-0.99999,0.0,0.00155]
[1778695220316,59.66,79505.13,0.0,-0.99999,0.0,0.00155]
[1778695220343,59.66,79505.13,0.0,-0.99999,0.0,0.00155]
[1778695220559,59.66,79505.13,0.0,-0.99999,0.0,0.00155]
[1778695220954,59.66,79509.21,0.0,-0.99999,0.0,0.00157]
[1778695221961,59.66,79511.1,0.0,-0.99999,0.0,0.00157]
[1778695222968,59.66,79508.18,0.0,-0.99999,0.0,0.00156]
[1778695223975,59.66,79504.87,0.0,-0.99999,0.0,0.00155]
[1778695224957,59.66,79504.87,0.0,-0.99999,0.0,0.00155]
[1778695225058,59.66,79504.87,0.0,-0.99999,0.0,0.00155]
[1778695225081,59.66,79504.87,0.0,-0.99999,0.0,0.00155]
[1778695225108,59.66,79504.37,0.0,-0.99999,0.0,0.00155]
[1778695225309,59.66,79504.37,0.0,-0.99999,0.0,0.00155]
[1778695225358,59.66,79504.37,0.0,-0.99999,0.0,0.00155]
[1778695225562,59.66,79504.37,0.0,-0.99999,0.0,0.00155]
[1778695230017,59.66,79507.36,0.0,-0.99999,0.0,0.00156]
[1778695231024,59.66,79509.28,0.0,-0.99999,0.0,0.00155]
[1778695232258,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695232308,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695232376,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695232559,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695232845,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695233057,59.66,79509.31,0.0,-0.99999,0.0,0.00155]
[1778695233152,59.66,79509.49,0.0,-0.99999,0.0,0.00155]
[1778695234045,59.66,79506.13,0.0,-0.99999,0.0,0.00154]
[1778695235610,59.66,79505.13,0.0,-0.99999,0.0,0.00153]
[1778695235754,59.66,79505.13,0.0,-0.99999,0.0,0.00153]
[1778695243108,59.66,79507.12,0.0,-0.99999,0.0,0.00154]
[1778695244115,59.66,79509.06,0.0,-0.99999,0.0,0.00155]
[1778695244645,59.66,79509.06,0.0,-0.99999,0.0,0.00155]
[1778695244718,59.66,79509.06,0.0,-0.99999,0.0,0.00155]
[1778695244809,59.66,79509.06,0.0,-0.99999,0.0,0.00155]
[1778695245067,59.66,79509.06,0.0,-0.99999,0.0,0.00155]
[1778695245122,59.66,79509.26,0.0,-0.99999,0.0,0.00155]
[1778695245308,59.66,79509.26,0.0,-0.99999,0.0,0.00155]
[1778695247136,59.66,79514.11,0.0,-0.99999,0.0,0.00157]
[1778695248143,59.66,79521.14,0.0,-0.99999,0.0,0.00159]
[1778695249150,59.66,79526.58,0.0,-0.99999,0.0,0.00161]
[1778695251480,59.66,79525.76,0.0,-0.99999,0.0,0.00161]
[1778695251493,59.66,79525.76,0.0,-0.99999,0.0,0.00161]
[1778695251559,59.66,79525.76,0.0,-0.99999,0.0,0.00161]
[1778695251584,59.66,79525.76,0.0,-0.99999,0.0,0.00161]
[1778695252197,59.66,79525.76,0.0,-0.99999,0.0,0.00161]
[1778695252172,59.66,79527.18,0.0,-0.99999,0.0,0.00161]
[1778695252308,59.66,79527.18,0.0,-0.99999,0.0,0.00161]
[1778695253560,59.66,79528.44,0.0,-0.99999,0.0,0.00162]
[1778695253723,59.66,79528.44,0.0,-0.99999,0.0,0.00162]
[1778695254185,59.66,79529.18,0.0,-0.99999,0.0,0.00162]
[1778695255192,59.66,79531.88,0.0,-0.99999,0.0,0.00163]
[1778695257422,59.66,79531.24,0.0,-0.99999,0.0,0.00163]
[1778695257561,59.66,79531.24,0.0,-0.99999,0.0,0.00163]
[1778695257615,59.66,79531.24,0.0,-0.99999,0.0,0.00163]
[1778695258213,59.66,79531.4,0.0,-0.99999,0.0,0.00163]
[1778695259220,59.66,79527.28,0.0,-0.99999,0.0,0.00161]
[1778695259564,59.66,79527.28,0.0,-0.99999,0.0,0.00161]
[1778695259695,59.66,79527.28,0.0,-0.99999,0.0,0.00161]
[1778695260227,59.66,79526.25,0.0,-0.99999,0.0,0.00161]
[1778695261580,59.66,79525.33,0.0,-0.99999,0.0,0.00161]
[1778695261818,59.66,79525.33,0.0,-0.99999,0.0,0.00161]
[1778695261928,59.66,79525.33,0.0,-0.99999,0.0,0.00161]
[1778695262060,59.66,79525.33,0.0,-0.99999,0.0,0.00161]
[1778695262241,59.66,79520.63,0.0,-0.99999,0.0,0.00159]
[1778695262291,59.66,79520.63,0.0,-0.99999,0.0,0.00159]
[1778695262308,59.66,79520.63,0.0,-0.99999,0.0,0.00159]
[1778695263248,59.66,79519.38,0.0,-0.99999,0.0,0.00158]
[1778695268283,59.66,79519.99,0.0,-0.99999,0.0,0.00159]
[1778695273255,59.66,79521.14,0.0,-0.99999,0.0,0.00159]
[1778695272313,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273307,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273316,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273560,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273783,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273810,59.66,79526.18,0.0,-0.99999,0.0,0.00161]
[1778695273909,59.66,79529.47,0.0,-0.99999,0.0,0.00162]
[1778695277348,59.66,79533.1,0.0,-0.99999,0.0,0.00163]
[1778695278398,59.66,79533.1,0.0,-0.99999,0.0,0.00163]
[1778695278547,59.66,79533.1,0.0,-0.99999,0.0,0.00163]
[1778695278559,59.66,79533.1,0.0,-0.99999,0.0,0.00163]
[1778695278648,59.66,79537.9,0.0,-0.99999,0.0,0.00165]
[1778695279867,59.66,79537.9,0.0,-0.99999,0.0,0.00165]
[1778695280058,59.66,79537.9,0.0,-0.99999,0.0,0.00165]
[1778695280080,59.66,79539.39,0.0,-0.99999,0.0,0.00166]
[1778695282703,59.66,79539.67,0.0,-0.99999,0.0,0.00166]
[1778695282808,59.66,79539.67,0.0,-0.99999,0.0,0.00166]
[1778695282818,59.66,79539.67,0.0,-0.99999,0.0,0.00166]
[1778695282846,59.66,79538.23,0.0,-0.99999,0.0,0.00165]
[1778695285558,59.66,79538.0,0.0,-0.99999,0.0,0.00165]
[1778695285922,59.66,79538.0,0.0,-0.99999,0.0,0.00165]
[1778695286023,59.66,79537.57,0.0,-0.99999,0.0,0.00165]
[1778695287561,59.66,79537.77,0.0,-0.99999,0.0,0.00165]
[1778695287701,59.66,79537.77,0.0,-0.99999,0.0,0.00165]
[1778695287797,59.66,79539.15,0.0,-0.99999,0.0,0.00166]
[1778695288532,59.66,79539.15,0.0,-0.99999,0.0,0.00166]
[1778695288558,59.66,79539.15,0.0,-0.99999,0.0,0.00166]
[1778695289561,59.66,79539.1,0.0,-0.99999,0.0,0.00166]
[1778695289808,59.66,79539.1,0.0,-0.99999,0.0,0.00166]
[1778695289817,59.66,79539.05,0.0,-0.99999,0.0,0.00166]
[1778695290439,59.66,79541.62,0.0,-0.99999,0.0,0.00167]
[1778695291446,59.66,79544.84,0.0,-0.99999,0.0,0.00166]
[1778695292585,59.66,79544.84,0.0,-0.99999,0.0,0.00166]
[1778695292808,59.66,79544.84,0.0,-0.99999,0.0,0.00166]
[1778695292894,59.66,79547.87,0.0,-0.99999,0.0,0.00167]
[1778695293560,59.66,79547.87,0.0,-0.99999,0.0,0.00167]
[1778695293637,59.66,79547.87,0.0,-0.99999,0.0,0.00167]
[1778695293661,59.66,79547.62,0.0,-0.99999,0.0,0.00167]
[1778695295560,59.66,79547.77,0.0,-0.99999,0.0,0.00167]
[1778695295753,59.66,79547.77,0.0,-0.99999,0.0,0.00167]
[1778695295812,59.66,79548.03,0.0,-0.99999,0.0,0.00167]
[1778695297561,59.66,79548.52,0.0,-0.99999,0.0,0.00167]
[1778695297678,59.66,79548.52,0.0,-0.99999,0.0,0.00167]
[1778695297768,59.66,79549.22,0.0,-0.99999,0.0,0.00168]
[1778695299176,59.66,79549.22,0.0,-0.99999,0.0,0.00168]
[1778695299309,59.66,79549.22,0.0,-0.99999,0.0,0.00168]
[1778695299562,59.66,79549.18,0.0,-0.99999,0.0,0.00167]
[1778695299681,59.66,79549.18,0.0,-0.99999,0.0,0.00167]
[1778695299777,59.66,79549.57,0.0,-0.99999,0.0,0.00168]
[1778695301516,59.66,79551.22,0.0,-0.99999,0.0,0.00168]
[1778695303562,59.66,79551.11,0.0,-0.99999,0.0,0.00168]
[1778695303586,59.66,79551.11,0.0,-0.99999,0.0,0.00168]
[1778695303656,59.66,79551.11,0.0,-0.99999,0.0,0.00168]
[1778695303808,59.66,79551.11,0.0,-0.99999,0.0,0.00168]
[1778695303866,59.66,79550.86,0.0,-0.99999,0.0,0.00168]
[1778695305640,59.66,79550.66,0.0,-0.99999,0.0,0.00168]
[1778695305883,59.66,79550.66,0.0,-0.99999,0.0,0.00168]
[1778695306551,59.66,79552.07,0.0,-0.99999,0.0,0.00169]
[1778695307562,59.66,79552.07,0.0,-0.99999,0.0,0.00169]
[1778695307794,59.66,79552.07,0.0,-0.99999,0.0,0.00169]
[1778695307878,59.66,79551.74,0.0,-0.99999,0.0,0.00168]
[1778695310579,59.66,79555.55,0.0,-0.99999,0.0,0.0017]
[1778695311600,59.66,79555.55,0.0,-0.99999,0.0,0.0017]
[1778695311702,59.66,79555.55,0.0,-0.99999,0.0,0.0017]
[1778695311783,59.66,79561.98,0.0,-0.99999,0.0,0.00172]
[1778695312593,59.66,79567.13,0.0,-0.99999,0.0,0.00174]
[1778695313600,59.66,79569.09,0.0,-0.99999,0.0,0.00175]
[1778695314625,59.66,79569.09,0.0,-0.99999,0.0,0.00175]
[1778695314632,59.66,79569.09,0.0,-0.99999,0.0,0.00175]
[1778695314808,59.66,79569.09,0.0,-0.99999,0.0,0.00175]
[1778695314956,59.66,79569.09,0.0,-0.99999,0.0,0.00175]
[1778695315029,59.66,79568.75,0.0,-0.99999,0.0,0.00175]
[1778695315614,59.66,79567.25,0.0,-0.99999,0.0,0.00174]
[1778695316621,59.66,79562.62,0.0,-0.99999,0.0,0.00173]
[1778695317579,59.66,79562.62,0.0,-0.99999,0.0,0.00173]
[1778695317658,59.66,79562.62,0.0,-0.99999,0.0,0.00173]
[1778695317751,59.66,79558.92,0.0,-0.99999,0.0,0.00171]
[1778695318635,59.66,79556.6,0.0,-0.99999,0.0,0.0017]
[1778695321071,59.66,79555.76,0.0,-0.99999,0.0,0.0017]
[1778695321315,59.66,79555.76,0.0,-0.99999,0.0,0.0017]
[1778695321563,59.66,79555.75,0.0,-0.99999,0.0,0.0017]
[1778695321691,59.66,79555.75,0.0,-0.99999,0.0,0.0017]
[1778695321752,59.66,79555.84,0.0,-0.99999,0.0,0.0017]
[1778695323561,59.66,79555.72,0.0,-0.99999,0.0,0.0017]
[1778695323584,59.66,79555.72,0.0,-0.99999,0.0,0.0017]
[1778695323670,59.66,79555.52,0.0,-0.99999,0.0,0.0017]
[1778695325685,59.66,79550.45,0.0,-0.99999,0.0,0.00168]
[1778695326693,59.66,79542.42,0.0,-0.99999,0.0,0.00165]
[1778695327560,59.66,79542.42,0.0,-0.99999,0.0,0.00165]
[1778695327605,59.66,79542.42,0.0,-0.99999,0.0,0.00165]
[1778695327700,59.66,79538.75,0.0,-0.99999,0.0,0.00164]
[1778695329564,59.66,79538.76,0.0,-0.99999,0.0,0.00164]
[1778695329778,59.66,79538.76,0.0,-0.99999,0.0,0.00164]
[1778695329870,59.66,79536.08,0.0,-0.99999,0.0,0.00163]
[1778695330668,59.66,79536.08,0.0,-0.99999,0.0,0.00163]
[1778695330809,59.66,79536.08,0.0,-0.99999,0.0,0.00163]
[1778695331728,59.66,79532.71,0.0,-0.99999,0.0,0.00161]
[1778695332735,59.66,79528.41,0.0,-0.99999,0.0,0.0016]
[1778695333560,59.66,79528.41,0.0,-0.99999,0.0,0.0016]
[1778695333777,59.66,79528.41,0.0,-0.99999,0.0,0.0016]
[1778695333853,59.66,79525.31,0.0,-0.99999,0.0,0.00159]
[1778695334527,59.66,79525.31,0.0,-0.99999,0.0,0.00159]
[1778695334558,59.66,79525.31,0.0,-0.99999,0.0,0.00159]
[1778695335561,59.66,79524.92,0.0,-0.99999,0.0,0.00159]
[1778695335796,59.66,79524.92,0.0,-0.99999,0.0,0.00159]
[1778695335876,59.66,79525.04,0.0,-0.99999,0.0,0.00159]
[1778695337561,59.66,79525.19,0.0,-0.99999,0.0,0.00159]
[1778695337821,59.66,79525.19,0.0,-0.99999,0.0,0.00159]
[1778695337830,59.66,79525.05,0.0,-0.99999,0.0,0.00159]
[1778695340791,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695341562,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695341572,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695341734,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695341806,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695341856,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695342061,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695342307,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695342317,59.66,79525.95,0.0,-0.99999,0.0,0.00159]
[1778695342355,59.66,79528.95,0.0,-0.99999,0.0,0.0016]
[1778695343158,59.66,79528.95,0.0,-0.99999,0.0,0.0016]
[1778695343307,59.66,79528.95,0.0,-0.99999,0.0,0.0016]
[1778695343326,59.66,79527.92,0.0,-0.99999,0.0,0.0016]
[1778695343812,59.66,79531.96,0.0,-0.99999,0.0,0.00161]
[1778695344819,59.66,79541.11,0.0,-0.99999,0.0,0.00164]
[1778695345559,59.66,79541.11,0.0,-0.99999,0.0,0.00164]
[1778695345653,59.66,79541.11,0.0,-0.99999,0.0,0.00164]
[1778695345826,59.66,79550.0,0.0,-0.99999,0.0,0.00168]
[1778695346880,59.66,79550.0,0.0,-0.99999,0.0,0.00168]
[1778695346886,59.66,79550.0,0.0,-0.99999,0.0,0.00168]
[1778695346890,59.66,79549.46,0.0,-0.99999,0.0,0.00168]
[1778695347561,59.66,79549.46,0.0,-0.99999,0.0,0.00168]
[1778695347572,59.66,79549.46,0.0,-0.99999,0.0,0.00168]
[1778695347840,59.66,79550.41,0.0,-0.99999,0.0,0.00168]
[1778695349854,59.66,79551.32,0.0,-0.99999,0.0,0.00168]
[1778695350598,59.66,79551.32,0.0,-0.99999,0.0,0.00168]
[1778695350792,59.66,79551.32,0.0,-0.99999,0.0,0.00168]
[1778695350862,59.66,79555.15,0.0,-0.99999,0.0,0.0017]
[1778695351445,59.66,79555.15,0.0,-0.99999,0.0,0.0017]
[1778695351558,59.66,79555.15,0.0,-0.99999,0.0,0.0017]
[1778695351740,59.66,79555.15,0.0,-0.99999,0.0,0.0017]
[1778695351868,59.66,79559.48,0.0,-0.99999,0.0,0.00169]
[1778695353560,59.66,79559.56,0.0,-0.99999,0.0,0.0017]
[1778695353804,59.66,79559.56,0.0,-0.99999,0.0,0.0017]
[1778695353882,59.66,79559.98,0.0,-0.99999,0.0,0.0017]
[1778695354421,59.66,79559.98,0.0,-0.99999,0.0,0.0017]
[1778695354560,59.66,79559.98,0.0,-0.99999,0.0,0.0017]
[1778695355562,59.66,79560.19,0.0,-0.99999,0.0,0.0017]
[1778695355719,59.66,79560.19,0.0,-0.99999,0.0,0.0017]
[1778695355896,59.66,79560.58,0.0,-0.99999,0.0,0.0017]
[1778695359924,59.66,79561.21,0.0,-0.99999,0.0,0.0017]
[1778695364960,59.66,79559.06,0.0,-0.99999,0.0,0.00169]
[1778695366934,59.66,79558.68,0.0,-0.99999,0.0,0.00169]
[1778695367057,59.66,79558.68,0.0,-0.99999,0.0,0.00169]
[1778695367067,59.66,79558.68,0.0,-0.99999,0.0,0.00169]
[1778695367137,59.66,79558.14,0.0,-0.99999,0.0,0.00169]
[1778695367981,59.66,79558.69,0.0,-0.99999,0.0,0.00169]
[1778695368988,59.66,79559.3,0.0,-0.99999,0.0,0.00169]
[1778695369995,59.66,79558.74,0.0,-0.99999,0.0,0.00169]
[1778695376039,59.66,79558.66,0.0,-0.99999,0.0,0.00169]
[1778695377619,59.66,79558.66,0.0,-0.99999,0.0,0.00169]
[1778695377807,59.66,79558.66,0.0,-0.99999,0.0,0.00169]
[1778695377848,59.66,79558.66,0.0,-0.99999,0.0,0.00169]
[1778695378053,59.66,79559.38,0.0,-0.99999,0.0,0.00169]
[1778695380653,59.66,79559.22,0.0,-0.99999,0.0,0.00169]
[1778695380931,59.66,79559.22,0.0,-0.99999,0.0,0.00169]
[1778695381075,59.66,79559.34,0.0,-0.99999,0.0,0.00169]
[1778695381563,59.66,79559.34,0.0,-0.99999,0.0,0.00169]
[1778695382082,59.66,79558.13,0.0,-0.99999,0.0,0.00169]
[1778695384231,59.66,79558.05,0.0,-0.99999,0.0,0.00169]
[1778695384308,59.66,79558.05,0.0,-0.99999,0.0,0.00169]
[1778695386110,59.66,79559.65,0.0,-0.99999,0.0,0.0017]
[1778695388965,59.66,79559.74,0.0,-0.99999,0.0,0.0017]
[1778695389059,59.66,79559.74,0.0,-0.99999,0.0,0.0017]
[1778695390138,59.66,79560.88,0.0,-0.99999,0.0,0.0017]
[1778695391145,59.66,79560.13,0.0,-0.99999,0.0,0.0017]
[1778695393159,59.66,79561.53,0.0,-0.99999,0.0,0.0017]
[1778695394190,59.66,79561.53,0.0,-0.99999,0.0,0.0017]
[1778695394307,59.66,79561.53,0.0,-0.99999,0.0,0.0017]
[1778695394408,59.66,79564.7,0.0,-0.99999,0.0,0.00171]
[1778695395173,59.66,79554.6,0.0,-0.99999,0.0,0.00168]
[1778695396045,59.66,79554.6,0.0,-0.99999,0.0,0.00168]
[1778695396060,59.66,79554.6,0.0,-0.99999,0.0,0.00168]
[1778695396181,59.66,79548.18,0.0,-0.99999,0.0,0.00165]
[1778695398195,59.66,79546.71,0.0,-0.99999,0.0,0.00165]
[1778695399769,59.66,79547.07,0.0,-0.99999,0.0,0.00165]
[1778695399808,59.66,79547.07,0.0,-0.99999,0.0,0.00165]
[1778695404237,59.66,79547.56,0.0,-0.99999,0.0,0.00165]
[1778695407258,59.66,79544.66,0.0,-0.99999,0.0,0.00164]
[1778695408265,59.66,79538.43,0.0,-0.99999,0.0,0.00162]
[1778695409272,59.66,79536.59,0.0,-0.99999,0.0,0.00161]
[1778695410279,59.66,79534.55,0.0,-0.99999,0.0,0.0016]
[1778695411083,59.66,79534.55,0.0,-0.99999,0.0,0.0016]
[1778695411309,59.66,79534.55,0.0,-0.99999,0.0,0.0016]
[1778695415315,59.66,79530.14,0.0,-0.99999,0.0,0.00157]
[1778695418393,59.66,79533.37,0.0,-0.99999,0.0,0.00158]
[1778695419342,59.66,79534.67,0.0,-0.99999,0.0,0.00158]
[1778695420349,59.66,79532.36,0.0,-0.99999,0.0,0.00158]
[1778695422442,59.66,79531.95,0.0,-0.99999,0.0,0.00158]
[1778695422363,59.66,79533.73,0.0,-0.99999,0.0,0.00158]
[1778695422559,59.66,79533.73,0.0,-0.99999,0.0,0.00158]
[1778695423370,59.66,79533.23,0.0,-0.99999,0.0,0.00158]
[1778695426093,59.66,79533.55,0.0,-0.99999,0.0,0.00158]
[1778695426309,59.66,79533.55,0.0,-0.99999,0.0,0.00158]
[1778695426391,59.66,79534.27,0.0,-0.99999,0.0,0.00158]
[1778695427398,59.66,79531.49,0.0,-0.99999,0.0,0.00157]
[1778695427987,59.66,79531.49,0.0,-0.99999,0.0,0.00157]
[1778695428057,59.66,79531.49,0.0,-0.99999,0.0,0.00157]
[1778695428405,59.66,79527.13,0.0,-0.99999,0.0,0.00156]
[1778695432439,59.66,79526.64,0.0,-0.99999,0.0,0.00156]
[1778695433446,59.66,79519.39,0.0,-0.99999,0.0,0.00153]
[1778695434453,59.66,79516.07,0.0,-0.99999,0.0,0.00152]
[1778695435109,59.66,79516.07,0.0,-0.99999,0.0,0.00152]
[1778695435309,59.66,79516.07,0.0,-0.99999,0.0,0.00152]
[1778695437474,59.66,79518.78,0.0,-0.99999,0.0,0.00153]
[1778695440496,59.66,79516.47,0.0,-0.99999,0.0,0.00152]
[1778695441503,59.66,79508.51,0.0,-0.99999,0.0,0.00149]
[1778695442510,59.66,79508.04,0.0,-0.99999,0.0,0.00149]
[1778695444014,59.66,79508.04,0.0,-0.99999,0.0,0.00149]
[1778695444058,59.66,79508.04,0.0,-0.99999,0.0,0.00149]
[1778695444159,59.66,79509.17,0.0,-0.99999,0.0,0.0015]
[1778695444524,59.66,79510.17,0.0,-0.99999,0.0,0.0015]
[1778695449346,59.66,79509.89,0.0,-0.99999,0.0,0.0015]
[1778695449560,59.66,79509.79,0.0,-0.99999,0.0,0.0015]
[1778695449639,59.66,79512.46,0.0,-0.99999,0.0,0.00151]
[1778695451340,59.66,79514.95,0.0,-0.99999,0.0,0.00152]
[1778695451573,59.66,79518.06,0.0,-0.99999,0.0,0.00153]
[1778695452580,59.66,79518.87,0.0,-0.99999,0.0,0.00153]
[1778695454110,59.66,79518.87,0.0,-0.99999,0.0,0.00153]
[1778695454308,59.66,79518.87,0.0,-0.99999,0.0,0.00153]
[1778695454594,59.66,79519.98,0.0,-0.99999,0.0,0.00153]
[1778695457149,59.66,79524.57,0.0,-0.99999,0.0,0.00155]
[1778695458622,59.66,79525.35,0.0,-0.99999,0.0,0.00155]
[1778695459629,59.66,79524.48,0.0,-0.99999,0.0,0.00155]
[1778695460567,59.66,79524.48,0.0,-0.99999,0.0,0.00155]
[1778695460640,59.66,79523.68,0.0,-0.99999,0.0,0.00155]
[1778695461647,59.66,79517.97,0.0,-0.99999,0.0,0.00153]
[1778695462728,59.66,79517.97,0.0,-0.99999,0.0,0.00153]
[1778695462807,59.66,79517.97,0.0,-0.99999,0.0,0.00153]
[1778695462829,59.66,79515.16,0.0,-0.99999,0.0,0.00152]
[1778695463661,59.66,79513.79,0.0,-0.99999,0.0,0.00151]
[1778695464668,59.66,79514.28,0.0,-0.99999,0.0,0.00151]
[1778695467689,59.66,79513.31,0.0,-0.99999,0.0,0.00151]
[1778695468851,59.66,79513.31,0.0,-0.99999,0.0,0.00151]
[1778695469058,59.66,79513.31,0.0,-0.99999,0.0,0.00151]
[1778695469159,59.66,79509.86,0.0,-0.99999,0.0,0.0015]
[1778695469703,59.66,79506.78,0.0,-0.99999,0.0,0.00149]
[1778695470710,59.66,79505.52,0.0,-0.99999,0.0,0.00148]
[1778695472724,59.66,79506.07,0.0,-0.99999,0.0,0.00147]
[1778695475746,59.66,79504.87,0.0,-0.99999,0.0,0.00146]
[1778695476753,59.66,79502.39,0.0,-0.99999,0.0,0.00146]
[1778695477689,59.66,79502.39,0.0,-0.99999,0.0,0.00146]
[1778695477807,59.66,79502.39,0.0,-0.99999,0.0,0.00146]
[1778695477840,59.66,79501.97,0.0,-0.99999,0.0,0.00146]
[1778695480327,59.66,79499.88,0.0,-0.99999,0.0,0.00145]
[1778695484809,59.66,79496.0,0.0,-0.99999,0.0,0.00144]
[1778695485816,59.66,79494.34,0.0,-0.99999,0.0,0.00143]
[1778695486610,59.66,79494.34,0.0,-0.99999,0.0,0.00143]
[1778695486807,59.66,79494.34,0.0,-0.99999,0.0,0.00143]
[1778695486909,59.66,79506.16,0.0,-0.99999,0.0,0.00147]
[1778695489846,59.66,79505.84,0.0,-0.99999,0.0,0.00147]
[1778695491249,59.66,79505.84,0.0,-0.99999,0.0,0.00147]
[1778695491308,59.66,79505.84,0.0,-0.99999,0.0,0.00147]
[1778695495594,59.66,79506.15,0.0,-0.99999,0.0,0.00147]
[1778695495846,59.66,79506.15,0.0,-0.99999,0.0,0.00147]
[1778695496942,59.66,79506.08,0.0,-0.99999,0.0,0.00147]
[1778695497061,59.66,79506.08,0.0,-0.99999,0.0,0.00147]
[1778695497162,59.66,79507.63,0.0,-0.99999,0.0,0.00147]
[1778695498157,59.66,79509.26,0.0,-0.99999,0.0,0.00148]
[1778695499916,59.66,79506.09,0.0,-0.99999,0.0,0.00147]
[1778695501019,59.66,79506.09,0.0,-0.99999,0.0,0.00147]
[1778695501056,59.66,79506.09,0.0,-0.99999,0.0,0.00147]
[1778695501124,59.66,79505.48,0.0,-0.99999,0.0,0.00147]
[1778695502489,59.66,79505.48,0.0,-0.99999,0.0,0.00147]
[1778695501930,59.66,79507.28,0.0,-0.99999,0.0,0.00147]
[1778695502560,59.66,79507.28,0.0,-0.99999,0.0,0.00147]
[1778695502937,59.66,79513.11,0.0,-0.99999,0.0,0.00149]
[1778695503944,59.66,79514.68,0.0,-0.99999,0.0,0.0015]
[1778695504951,59.66,79515.51,0.0,-0.99999,0.0,0.0015]
[1778695507972,59.66,79514.86,0.0,-0.99999,0.0,0.0015]
[1778695509355,59.66,79514.86,0.0,-0.99999,0.0,0.0015]
[1778695509560,59.66,79514.7,0.0,-0.99999,0.0,0.0015]
[1778695509986,59.66,79514.14,0.0,-0.99999,0.0,0.0015]
[1778695510993,59.66,79513.69,0.0,-0.99999,0.0,0.00149]
[1778695512000,59.66,79512.46,0.0,-0.99999,0.0,0.00149]
[1778695514014,59.66,79512.0,0.0,-0.99999,0.0,0.00149]
[1778695517035,59.66,79516.03,0.0,-0.99999,0.0,0.0015]
[1778695518170,59.66,79516.03,0.0,-0.99999,0.0,0.0015]
[1778695518309,59.66,79516.03,0.0,-0.99999,0.0,0.0015]
[1778695518406,59.66,79518.21,0.0,-0.99999,0.0,0.00151]
[1778695524085,59.66,79517.73,0.0,-0.99999,0.0,0.00151]
[1778695526171,59.66,79517.73,0.0,-0.99999,0.0,0.00151]
[1778695526211,59.66,79516.41,0.0,-0.99999,0.0,0.0015]
[1778695526882,59.66,79516.41,0.0,-0.99999,0.0,0.0015]
[1778695527106,59.66,79515.71,0.0,-0.99999,0.0,0.0015]
[1778695527957,59.66,79515.71,0.0,-0.99999,0.0,0.0015]
[1778695528065,59.66,79515.71,0.0,-0.99999,0.0,0.0015]
[1778695528113,59.66,79514.41,0.0,-0.99999,0.0,0.0015]
[1778695529120,59.66,79513.76,0.0,-0.99999,0.0,0.00149]
[1778695530127,59.66,79514.36,0.0,-0.99999,0.0,0.0015]
[1778695533148,59.66,79514.46,0.0,-0.99999,0.0,0.00148]
[1778695538183,59.66,79514.62,0.0,-0.99999,0.0,0.00148]
[1778695539406,59.66,79514.62,0.0,-0.99999,0.0,0.00148]
[1778695539562,59.66,79514.62,0.0,-0.99999,0.0,0.00148]
[1778695539507,59.66,79517.87,0.0,-0.99999,0.0,0.00149]
[1778695540197,59.66,79520.21,0.0,-0.99999,0.0,0.0015]
[1778695543218,59.66,79520.7,0.0,-0.99999,0.0,0.0015]
[1778695544225,59.66,79521.66,0.0,-0.99999,0.0,0.0015]
[1778695545232,59.66,79522.18,0.0,-0.99999,0.0,0.00151]
[1778695548368,59.66,79522.22,0.0,-0.99999,0.0,0.00151]
[1778695548562,59.66,79522.22,0.0,-0.99999,0.0,0.00151]
[1778695548469,59.66,79521.7,0.0,-0.99999,0.0,0.0015]
[1778695550267,59.66,79522.35,0.0,-0.99999,0.0,0.00151]
[1778695554773,59.66,79522.64,0.0,-0.99999,0.0,0.00151]
[1778695554807,59.66,79522.64,0.0,-0.99999,0.0,0.00151]
[1778695555302,59.66,79526.82,0.0,-0.99999,0.0,0.00152]
[1778695556309,59.66,79533.27,0.0,-0.99999,0.0,0.00154]
[1778695557316,59.66,79534.46,0.0,-0.99999,0.0,0.00155]
[1778695558323,59.66,79535.11,0.0,-0.99999,0.0,0.00155]
[1778695559330,59.66,79534.33,0.0,-0.99999,0.0,0.00155]
[1778695560337,59.66,79536.73,0.0,-0.99999,0.0,0.00156]
[1778695560990,59.66,79536.73,0.0,-0.99999,0.0,0.00156]
[1778695561059,59.66,79536.73,0.0,-0.99999,0.0,0.00156]
[1778695562351,59.66,79533.58,0.0,-0.99999,0.0,0.00155]
[1778695564365,59.66,79538.79,0.0,-0.99999,0.0,0.00156]
[1778695565058,59.66,79538.79,0.0,-0.99999,0.0,0.00156]
[1778695565311,59.66,79538.79,0.0,-0.99999,0.0,0.00156]
[1778695565372,59.66,79540.82,0.0,-0.99999,0.0,0.00157]
[1778695570423,59.66,79540.81,0.0,-0.99999,0.0,0.00157]
[1778695577477,59.66,79541.02,0.0,-0.99999,0.0,0.00157]
[1778695580071,59.66,79540.99,0.0,-0.99999,0.0,0.00157]
[1778695580308,59.66,79540.99,0.0,-0.99999,0.0,0.00157]
[1778695585533,59.66,79540.05,0.0,-0.99999,0.0,0.00157]
[1778695586540,59.66,79539.46,0.0,-0.99999,0.0,0.00157]
[1778695587006,59.66,79539.46,0.0,-0.99999,0.0,0.00157]
[1778695587057,59.66,79539.46,0.0,-0.99999,0.0,0.00157]
[1778695587547,59.66,79541.7,0.0,-0.99999,0.0,0.00157]
[1778695589561,59.66,79541.17,0.0,-0.99999,0.0,0.00157]
[1778695591220,59.66,79541.48,0.0,-0.99999,0.0,0.00157]
[1778695591575,59.66,79541.64,0.0,-0.99999,0.0,0.00156]
[1778695591777,59.66,79541.64,0.0,-0.99999,0.0,0.00156]
[1778695592582,59.66,79542.18,0.0,-0.99999,0.0,0.00156]
[1778695593120,59.66,79542.18,0.0,-0.99999,0.0,0.00156]
[1778695593573,59.66,79542.18,0.0,-0.99999,0.0,0.00156]
[1778695593591,59.66,79541.58,0.0,-0.99999,0.0,0.00156]
[1778695596614,59.66,79542.28,0.0,-0.99999,0.0,0.00156]
[1778695597621,59.66,79543.87,0.0,-0.99999,0.0,0.00156]
[1778695597782,59.66,79543.87,0.0,-0.99999,0.0,0.00156]
[1778695598627,59.66,79544.98,0.0,-0.99999,0.0,0.00157]
[1778695599559,59.66,79544.98,0.0,-0.99999,0.0,0.00157]
[1778695600641,59.66,79552.11,0.0,-0.99999,0.0,0.00159]
[1778695601648,59.66,79552.68,0.0,-0.99999,0.0,0.00159]
[1778695602655,59.66,79553.5,0.0,-0.99999,0.0,0.0016]
[1778695603662,59.66,79552.19,0.0,-0.99999,0.0,0.00159]
[1778695604669,59.66,79551.23,0.0,-0.99999,0.0,0.00159]
[1778695607690,59.66,79552.65,0.0,-0.99999,0.0,0.00159]
[1778695609579,59.66,79552.65,0.0,-0.99999,0.0,0.00159]
[1778695610715,59.66,79553.21,0.0,-0.99999,0.0,0.0016]
[1778695612411,59.66,79553.21,0.0,-0.99999,0.0,0.0016]
[1778695612729,59.66,79554.18,0.0,-0.99999,0.0,0.0016]
[1778695613736,59.66,79555.7,0.0,-0.99999,0.0,0.00161]
[1778695618771,59.66,79554.8,0.0,-0.99999,0.0,0.0016]
[1778695620785,59.66,79557.16,0.0,-0.99999,0.0,0.00161]
[1778695622801,59.66,79557.78,0.0,-0.99999,0.0,0.00161]
[1778695623808,59.66,79557.08,0.0,-0.99999,0.0,0.00161]
[1778695626829,59.66,79558.05,0.0,-0.99999,0.0,0.00161]
[1778695628843,59.66,79560.02,0.0,-0.99999,0.0,0.00162]
[1778695631864,59.66,79564.52,0.0,-0.99999,0.0,0.00164]
[1778695636899,59.66,79564.55,0.0,-0.99999,0.0,0.00164]
[1778695638913,59.66,79550.9,0.0,-0.99999,0.0,0.00159]
[1778695639920,59.66,79546.77,0.0,-0.99999,0.0,0.00157]
[1778695640927,59.66,79545.52,0.0,-0.99999,0.0,0.00157]
[1778695641934,59.66,79546.08,0.0,-0.99999,0.0,0.00157]
[1778695642941,59.66,79553.35,0.0,-0.99999,0.0,0.0016]
[1778695643948,59.66,79557.34,0.0,-0.99999,0.0,0.00161]
[1778695644955,59.66,79558.28,0.0,-0.99999,0.0,0.00162]
[1778695647977,59.66,79561.22,0.0,-0.99999,0.0,0.00163]
[1778695648984,59.66,79566.24,0.0,-0.99999,0.0,0.00164]
[1778695651660,59.66,79572.42,0.0,-0.99999,0.0,0.00165]
[1778695653013,59.66,79569.75,0.0,-0.99999,0.0,0.00164]
[1778695654163,59.66,79569.15,0.0,-0.99999,0.0,0.00164]
[1778695655027,59.66,79566.41,0.0,-0.99999,0.0,0.00163]
[1778695656034,59.66,79564.76,0.0,-0.99999,0.0,0.00162]
[1778695658048,59.66,79562.61,0.0,-0.99999,0.0,0.00161]
[1778695659055,59.66,79560.67,0.0,-0.99999,0.0,0.00161]
[1778695661069,59.66,79560.16,0.0,-0.99999,0.0,0.0016]
[1778695662076,59.66,79557.89,0.0,-0.99999,0.0,0.0016]
[1778695663083,59.66,79552.84,0.0,-0.99999,0.0,0.00158]
[1778695664090,59.66,79551.67,0.0,-0.99999,0.0,0.00157]
[1778695665097,59.66,79549.63,0.0,-0.99999,0.0,0.00157]
[1778695666106,59.66,79546.1,0.0,-0.99999,0.0,0.00155]
[1778695667233,59.66,79537.52,0.0,-0.99999,0.0,0.00152]
[1778695668118,59.66,79537.0,0.0,-0.99999,0.0,0.00152]
[1778695670132,59.66,79537.95,0.0,-0.99999,0.0,0.00152]
[1778695671139,59.66,79538.75,0.0,-0.99999,0.0,0.00153]
[1778695672146,59.66,79542.58,0.0,-0.99999,0.0,0.00154]
[1778695677181,59.66,79542.98,0.0,-0.99999,0.0,0.00154]
[1778695678188,59.66,79539.87,0.0,-0.99999,0.0,0.00153]
[1778695679195,59.66,79535.02,0.0,-0.99999,0.0,0.00151]
[1778695680205,59.66,79534.35,0.0,-0.99999,0.0,0.00151]
[1778695681209,59.66,79531.3,0.0,-0.99999,0.0,0.0015]
[1778695683223,59.66,79535.96,0.0,-0.99999,0.0,0.00152]
[1778695684230,59.66,79538.11,0.0,-0.99999,0.0,0.00153]
[1778695685238,59.66,79535.75,0.0,-0.99999,0.0,0.00152]
[1778695687251,59.66,79538.68,0.0,-0.99999,0.0,0.00153]
[1778695688258,59.66,79539.74,0.0,-0.99999,0.0,0.00153]
[1778695690272,59.66,79539.06,0.0,-0.99999,0.0,0.00153]
[1778695691279,59.66,79538.36,0.0,-0.99999,0.0,0.00153]
[1778695692286,59.66,79537.85,0.0,-0.99999,0.0,0.00152]
[1778695693293,59.66,79538.53,0.0,-0.99999,0.0,0.00153]
[1778695695307,59.66,79540.46,0.0,-0.99999,0.0,0.00153]
[1778695696315,59.66,79544.14,0.0,-0.99999,0.0,0.00155]
[1778695697321,59.66,79545.97,0.0,-0.99999,0.0,0.00155]
[1778695699335,59.66,79546.93,0.0,-0.99999,0.0,0.00156]
[1778695702356,59.66,79547.7,0.0,-0.99999,0.0,0.00156]
[1778695703363,59.66,79548.55,0.0,-0.99999,0.0,0.00156]
[1778695704370,59.66,79549.34,0.0,-0.99999,0.0,0.00156]
[1778695706206,59.66,79549.78,0.0,-0.99999,0.0,0.00157]
[1778695707568,59.66,79550.05,0.0,-0.99999,0.0,0.00157]
[1778695707721,59.66,79550.05,0.0,-0.99999,0.0,0.00157]
[1778695707662,59.66,79552.02,0.0,-0.99999,0.0,0.00157]
[1778695708398,59.66,79552.6,0.0,-0.99999,0.0,0.00158]
[1778695711419,59.66,79552.89,0.0,-0.99999,0.0,0.00156]
[1778695713433,59.66,79553.44,0.0,-0.99999,0.0,0.00156]
[1778695715629,59.66,79553.43,0.0,-0.99999,0.0,0.00156]
[1778695715657,59.66,79554.24,0.0,-0.99999,0.0,0.00156]
[1778695715862,59.66,79554.24,0.0,-0.99999,0.0,0.00156]
[1778695716454,59.66,79558.97,0.0,-0.99999,0.0,0.00158]
[1778695717461,59.66,79563.1,0.0,-0.99999,0.0,0.0016]
[1778695718468,59.66,79563.8,0.0,-0.99999,0.0,0.0016]
[1778695719085,59.66,79563.8,0.0,-0.99999,0.0,0.0016]
[1778695719475,59.66,79566.19,0.0,-0.99999,0.0,0.00161]
[1778695724510,59.66,79566.28,0.0,-0.99999,0.0,0.00161]
[1778695727531,59.66,79567.23,0.0,-0.99999,0.0,0.00161]
[1778695731559,59.66,79566.59,0.0,-0.99999,0.0,0.00161]
[1778695732566,59.66,79561.99,0.0,-0.99999,0.0,0.00159]
[1778695733573,59.66,79560.12,0.0,-0.99999,0.0,0.00159]
[1778695736595,59.66,79560.9,0.0,-0.99999,0.0,0.00159]
[1778695741629,59.66,79560.93,0.0,-0.99999,0.0,0.00159]
[1778695746664,59.66,79560.06,0.0,-0.99999,0.0,0.00158]
[1778695747671,59.66,79558.88,0.0,-0.99999,0.0,0.00158]
[1778695752706,59.66,79558.29,0.0,-0.99999,0.0,0.00158]
[1778695754720,59.66,79560.48,0.0,-0.99999,0.0,0.00159]
[1778695755727,59.66,79564.71,0.0,-0.99999,0.0,0.0016]
[1778695756734,59.66,79565.41,0.0,-0.99999,0.0,0.0016]
[1778695757741,59.66,79566.68,0.0,-0.99999,0.0,0.00161]
[1778695758748,59.66,79566.1,0.0,-0.99999,0.0,0.00161]
[1778695762776,59.66,79567.99,0.0,-0.99999,0.0,0.00161]
[1778695764790,59.66,79568.94,0.0,-0.99999,0.0,0.00162]
[1778695765686,59.66,79568.94,0.0,-0.99999,0.0,0.00162]
[1778695765924,59.66,79568.94,0.0,-0.99999,0.0,0.00162]
[1778695766014,59.66,79569.47,0.0,-0.99999,0.0,0.00162]
[1778695767562,59.66,79569.47,0.0,-0.99999,0.0,0.00162]
[1778695767649,59.66,79568.92,0.0,-0.99999,0.0,0.00162]
[1778695767811,59.66,79570.61,0.0,-0.99999,0.0,0.00162]
[1778695768818,59.66,79569.58,0.0,-0.99999,0.0,0.00162]
[1778695770832,59.66,79568.89,0.0,-0.99999,0.0,0.00162]
[1778695771839,59.66,79569.11,0.0,-0.99999,0.0,0.0016]
[1778695774860,59.66,79568.27,0.0,-0.99999,0.0,0.0016]
[1778695775867,59.66,79564.63,0.0,-0.99999,0.0,0.00158]
[1778695776874,59.66,79565.41,0.0,-0.99999,0.0,0.00159]
[1778695780902,59.66,79566.51,0.0,-0.99999,0.0,0.00159]
[1778695783923,59.66,79569.28,0.0,-0.99999,0.0,0.0016]
[1778695784930,59.66,79569.86,0.0,-0.99999,0.0,0.0016]
[1778695785937,59.66,79572.46,0.0,-0.99999,0.0,0.00161]
[1778695788958,59.66,79571.27,0.0,-0.99999,0.0,0.00161]
[1778695789965,59.66,79571.81,0.0,-0.99999,0.0,0.00161]
[1778695795000,59.66,79569.59,0.0,-0.99999,0.0,0.0016]
[1778695796009,59.66,79569.03,0.0,-0.99999,0.0,0.0016]
[1778695800676,59.66,79568.94,0.0,-0.99999,0.0,0.0016]
[1778695800921,59.66,79568.94,0.0,-0.99999,0.0,0.0016]
[1778695804068,59.66,79570.46,0.0,-0.99999,0.0,0.0016]
[1778695807089,59.66,79571.08,0.0,-0.99999,0.0,0.00161]
[1778695809103,59.66,79571.87,0.0,-0.99999,0.0,0.00161]
[1778695810110,59.66,79572.62,0.0,-0.99999,0.0,0.00161]
[1778695812124,59.66,79571.26,0.0,-0.99999,0.0,0.00161]
[1778695817159,59.66,79572.63,0.0,-0.99999,0.0,0.00161]
[1778695823201,59.66,79572.56,0.0,-0.99999,0.0,0.00161]
[1778695828236,59.66,79572.64,0.0,-0.99999,0.0,0.00161]
[1778695831257,59.66,79572.89,0.0,-0.99999,0.0,0.00159]
[1778695834278,59.66,79571.96,0.0,-0.99999,0.0,0.00159]
[1778695835285,59.66,79572.55,0.0,-0.99999,0.0,0.00159]
[1778695840320,59.66,79572.56,0.0,-0.99999,0.0,0.00159]
[1778695845355,59.66,79572.98,0.0,-0.99999,0.0,0.00159]
[1778695846362,59.66,79573.87,0.0,-0.99999,0.0,0.0016]
[1778695847369,59.66,79574.46,0.0,-0.99999,0.0,0.0016]
[1778695850390,59.66,79573.45,0.0,-0.99999,0.0,0.0016]
[1778695851277,59.66,79573.45,0.0,-0.99999,0.0,0.0016]
[1778695853136,59.66,79573.82,0.0,-0.99999,0.0,0.0016]
[1778695857440,59.66,79572.85,0.0,-0.99999,0.0,0.00159]
[1778695859453,59.66,79573.37,0.0,-0.99999,0.0,0.0016]
[1778695860460,59.66,79572.3,0.0,-0.99999,0.0,0.00159]
[1778695862474,59.66,79570.29,0.0,-0.99999,0.0,0.00159]
[1778695863481,59.66,79569.43,0.0,-0.99999,0.0,0.00158]
[1778695864488,59.66,79570.31,0.0,-0.99999,0.0,0.00159]
[1778695872546,59.66,79570.39,0.0,-0.99999,0.0,0.00159]
[1778695876574,59.66,79571.79,0.0,-0.99999,0.0,0.00159]
[1778695877581,59.66,79572.78,0.0,-0.99999,0.0,0.00159]
[1778695879595,59.66,79573.35,0.0,-0.99999,0.0,0.0016]
[1778695881609,59.66,79572.79,0.0,-0.99999,0.0,0.00159]
[1778695885637,59.66,79573.8,0.0,-0.99999,0.0,0.0016]
[1778695887651,59.66,79577.92,0.0,-0.99999,0.0,0.00161]
[1778695888658,59.66,79578.46,0.0,-0.99999,0.0,0.00161]
[1778695892686,59.66,79579.03,0.0,-0.99999,0.0,0.0016]
[1778695897721,59.66,79579.22,0.0,-0.99999,0.0,0.0016]
[1778695899735,59.66,79579.75,0.0,-0.99999,0.0,0.0016]
[1778695902756,59.66,79580.99,0.0,-0.99999,0.0,0.00161]
[1778695904672,59.66,79581.31,0.0,-0.99999,0.0,0.00161]
[1778695905563,59.66,79581.49,0.0,-0.99999,0.0,0.00161]
[1778695911819,59.66,79581.94,0.0,-0.99999,0.0,0.00161]
[1778695912633,59.66,79581.94,0.0,-0.99999,0.0,0.00161]
[1778695912808,59.66,79581.94,0.0,-0.99999,0.0,0.00161]
[1778695916854,59.66,79582.64,0.0,-0.99999,0.0,0.00161]
[1778695917904,59.66,79582.64,0.0,-0.99999,0.0,0.00161]
[1778695918057,59.66,79582.86,0.0,-0.99999,0.0,0.00161]
[1778695921889,59.66,79582.16,0.0,-0.99999,0.0,0.00161]
[1778695927694,59.66,79582.42,0.0,-0.99999,0.0,0.00161]
[1778695927816,59.66,79582.42,0.0,-0.99999,0.0,0.00161]
[1778695929945,59.66,79581.18,0.0,-0.99999,0.0,0.00161]
[1778695932966,59.66,79580.46,0.0,-0.99999,0.0,0.0016]
[1778695935987,59.66,79581.07,0.0,-0.99999,0.0,0.00161]
[1778695941109,59.66,79581.16,0.0,-0.99999,0.0,0.00161]
[1778695941308,59.66,79581.16,0.0,-0.99999,0.0,0.00161]
[1778695944046,59.66,79580.51,0.0,-0.99999,0.0,0.0016]
[1778695948074,59.66,79581.16,0.0,-0.99999,0.0,0.00161]
[1778695950088,59.66,79581.78,0.0,-0.99999,0.0,0.00161]
[1778695951096,59.66,79581.76,0.0,-0.99999,0.0,0.00159]
[1778695960795,59.66,79581.62,0.0,-0.99999,0.0,0.00159]
[1778695960808,59.66,79581.62,0.0,-0.99999,0.0,0.00159]
[1778695961166,59.66,79583.68,0.0,-0.99999,0.0,0.0016]
[1778695963966,59.66,79584.02,0.0,-0.99999,0.0,0.0016]
[1778695963180,59.66,79585.18,0.0,-0.99999,0.0,0.0016]
[1778695964058,59.66,79585.18,0.0,-0.99999,0.0,0.0016]
[1778695964187,59.66,79588.85,0.0,-0.99999,0.0,0.00162]
[1778695965194,59.66,79589.45,0.0,-0.99999,0.0,0.00162]
[1778695966201,59.66,79590.62,0.0,-0.99999,0.0,0.00162]
[1778695971237,59.66,79590.81,0.0,-0.99999,0.0,0.00162]
[1778695972243,59.66,79588.91,0.0,-0.99999,0.0,0.00162]
[1778695973101,59.66,79588.91,0.0,-0.99999,0.0,0.00162]
[1778695973307,59.66,79588.91,0.0,-0.99999,0.0,0.00162]
[1778695976271,59.66,79587.03,0.0,-0.99999,0.0,0.00161]
[1778695977285,59.66,79579.83,0.0,-0.99999,0.0,0.00158]
[1778695978290,59.66,79569.39,0.0,-0.99999,0.0,0.00155]
[1778695979297,59.66,79564.93,0.0,-0.99999,0.0,0.00153]
[1778695980308,59.66,79563.77,0.0,-0.99999,0.0,0.00153]
[1778695981185,59.66,79563.77,0.0,-0.99999,0.0,0.00153]
[1778695981308,59.66,79563.77,0.0,-0.99999,0.0,0.00153]
[1778695983331,59.66,79562.65,0.0,-0.99999,0.0,0.00152]
[1778695985345,59.66,79564.66,0.0,-0.99999,0.0,0.00153]
[1778695986352,59.66,79567.59,0.0,-0.99999,0.0,0.00154]
[1778695987696,59.66,79567.59,0.0,-0.99999,0.0,0.00154]
[1778695987808,59.66,79567.59,0.0,-0.99999,0.0,0.00154]
[1778695987861,59.66,79568.49,0.0,-0.99999,0.0,0.00154]
[1778695989373,59.66,79569.05,0.0,-0.99999,0.0,0.00154]
[1778695990381,59.66,79568.34,0.0,-0.99999,0.0,0.00154]
[1778695995668,59.66,79568.76,0.0,-0.99999,0.0,0.00154]
[1778695995808,59.66,79568.76,0.0,-0.99999,0.0,0.00154]
[1778695995909,59.66,79569.29,0.0,-0.99999,0.0,0.00155]
[1778695996423,59.66,79568.77,0.0,-0.99999,0.0,0.00154]
[1778695999322,59.66,79568.41,0.0,-0.99999,0.0,0.00154]
[1778695999564,59.66,79568.41,0.0,-0.99999,0.0,0.00154]
[1778695999665,59.66,79564.24,0.0,-0.99999,0.0,0.00153]
[1778696000451,59.66,79562.44,0.0,-0.99999,0.0,0.00152]
[1778696002465,59.66,79563.26,0.0,-0.99999,0.0,0.00152]
[1778696005333,59.66,79562.9,0.0,-0.99999,0.0,0.00152]
[1778696005588,59.66,79562.9,0.0,-0.99999,0.0,0.00152]
[1778696005611,59.66,79564.02,0.0,-0.99999,0.0,0.00153]
[1778696006494,59.66,79563.41,0.0,-0.99999,0.0,0.00152]
[1778696008992,59.66,79563.2,0.0,-0.99999,0.0,0.00152]
[1778696009058,59.66,79565.76,0.0,-0.99999,0.0,0.00153]
[1778696009516,59.66,79570.04,0.0,-0.99999,0.0,0.00155]
[1778696010522,59.66,79572.03,0.0,-0.99999,0.0,0.00156]
[1778696011896,59.66,79572.03,0.0,-0.99999,0.0,0.00156]
[1778696011997,59.66,79574.15,0.0,-0.99999,0.0,0.00154]
[1778696012536,59.66,79573.51,0.0,-0.99999,0.0,0.00154]
[1778696013543,59.66,79574.08,0.0,-0.99999,0.0,0.00154]
[1778696018600,59.66,79573.65,0.0,-0.99999,0.0,0.00154]
[1778696018807,59.66,79573.65,0.0,-0.99999,0.0,0.00154]
[1778696019585,59.66,79576.64,0.0,-0.99999,0.0,0.00155]
[1778696020592,59.66,79577.88,0.0,-0.99999,0.0,0.00156]
[1778696023613,59.66,79579.16,0.0,-0.99999,0.0,0.00156]
[1778696024955,59.66,79579.16,0.0,-0.99999,0.0,0.00156]
[1778696025059,59.66,79579.16,0.0,-0.99999,0.0,0.00156]
[1778696025056,59.66,79579.7,0.0,-0.99999,0.0,0.00156]
[1778696030662,59.66,79579.54,0.0,-0.99999,0.0,0.00156]
[1778696033683,59.66,79582.43,0.0,-0.99999,0.0,0.00157]
[1778696034612,59.66,79582.43,0.0,-0.99999,0.0,0.00157]
[1778696034807,59.66,79582.43,0.0,-0.99999,0.0,0.00157]
[1778696034814,59.66,79583.34,0.0,-0.99999,0.0,0.00158]
[1778696040732,59.66,79584.11,0.0,-0.99999,0.0,0.00158]
[1778696041965,59.66,79584.11,0.0,-0.99999,0.0,0.00158]
[1778696042057,59.66,79584.11,0.0,-0.99999,0.0,0.00158]
[1778696042060,59.66,79580.21,0.0,-0.99999,0.0,0.00157]
[1778696042746,59.66,79581.45,0.0,-0.99999,0.0,0.00157]
[1778696047781,59.66,79581.0,0.0,-0.99999,0.0,0.00157]
[1778696052816,59.66,79581.14,0.0,-0.99999,0.0,0.00157]
[1778696055090,59.66,79581.38,0.0,-0.99999,0.0,0.00157]
[1778696055308,59.66,79581.22,0.0,-0.99999,0.0,0.00157]
[1778696055712,59.66,79581.22,0.0,-0.99999,0.0,0.00157]
[1778696059151,59.66,79581.46,0.0,-0.99999,0.0,0.00157]
[1778696065907,59.66,79583.19,0.0,-0.99999,0.0,0.00158]
[1778696067169,59.66,79583.68,0.0,-0.99999,0.0,0.00158]
[1778696067309,59.66,79583.68,0.0,-0.99999,0.0,0.00158]
[1778696068928,59.66,79582.42,0.0,-0.99999,0.0,0.00157]
[1778696071280,59.66,79582.81,0.0,-0.99999,0.0,0.00158]
[1778696071949,59.66,79582.82,0.0,-0.99999,0.0,0.00156]
[1778696076985,59.66,79582.47,0.0,-0.99999,0.0,0.00156]
[1778696077216,59.66,79582.47,0.0,-0.99999,0.0,0.00156]
[1778696079650,59.66,79582.88,0.0,-0.99999,0.0,0.00156]
[1778696079808,59.66,79582.88,0.0,-0.99999,0.0,0.00156]
[1778696085041,59.66,79582.29,0.0,-0.99999,0.0,0.00156]
[1778696086048,59.66,79581.68,0.0,-0.99999,0.0,0.00155]
[1778696088062,59.66,79583.12,0.0,-0.99999,0.0,0.00156]
[1778696090076,59.66,79583.87,0.0,-0.99999,0.0,0.00156]
[1778696090702,59.66,79583.87,0.0,-0.99999,0.0,0.00156]
[1778696090809,59.66,79583.87,0.0,-0.99999,0.0,0.00156]
[1778696096118,59.66,79584.04,0.0,-0.99999,0.0,0.00156]
[1778696101153,59.66,79584.16,0.0,-0.99999,0.0,0.00156]
[1778696102614,59.66,79584.16,0.0,-0.99999,0.0,0.00156]
[1778696102808,59.66,79584.16,0.0,-0.99999,0.0,0.00156]
[1778696102824,59.66,79586.9,0.0,-0.99999,0.0,0.00157]
[1778696103167,59.66,79588.42,0.0,-0.99999,0.0,0.00158]
[1778696104174,59.66,79591.94,0.0,-0.99999,0.0,0.00159]
[1778696105195,59.66,79593.39,0.0,-0.99999,0.0,0.00159]
[1778696106200,59.66,79595.94,0.0,-0.99999,0.0,0.0016]
[1778696107309,59.66,79595.94,0.0,-0.99999,0.0,0.0016]
[1778696107565,59.66,79595.94,0.0,-0.99999,0.0,0.0016]
[1778696107666,59.66,79596.72,0.0,-0.99999,0.0,0.00161]
[1778696110228,59.66,79598.25,0.0,-0.99999,0.0,0.00161]
[1778696111303,59.66,79598.25,0.0,-0.99999,0.0,0.00161]
[1778696111983,59.66,79598.25,0.0,-0.99999,0.0,0.00161]
[1778696112017,59.66,79598.25,0.0,-0.99999,0.0,0.00161]
[1778696112096,59.66,79602.42,0.0,-0.99999,0.0,0.00163]
[1778696112243,59.66,79605.39,0.0,-0.99999,0.0,0.00164]
[1778696113559,59.66,79605.39,0.0,-0.99999,0.0,0.00164]
[1778696113860,59.66,79605.39,0.0,-0.99999,0.0,0.00164]
[1778696114061,59.66,79605.39,0.0,-0.99999,0.0,0.00164]
[1778696118285,59.66,79604.29,0.0,-0.99999,0.0,0.00163]
[1778696119722,59.66,79604.29,0.0,-0.99999,0.0,0.00163]
[1778696119809,59.66,79604.29,0.0,-0.99999,0.0,0.00163]
[1778696121306,59.66,79603.16,0.0,-0.99999,0.0,0.00163]
[1778696125087,59.66,79603.24,0.0,-0.99999,0.0,0.00163]
[1778696125129,59.66,79605.17,0.0,-0.99999,0.0,0.00164]
[1778696125315,59.66,79605.17,0.0,-0.99999,0.0,0.00164]
[1778696125334,59.66,79606.3,0.0,-0.99999,0.0,0.00164]
[1778696126341,59.66,79607.96,0.0,-0.99999,0.0,0.00165]
[1778696131411,59.66,79607.97,0.0,-0.99999,0.0,0.00163]
[1778696132650,59.66,79607.97,0.0,-0.99999,0.0,0.00163]
[1778696132807,59.66,79607.97,0.0,-0.99999,0.0,0.00163]
[1778696135439,59.66,79609.19,0.0,-0.99999,0.0,0.00163]
[1778696136446,59.66,79609.81,0.0,-0.99999,0.0,0.00164]
[1778696138812,59.66,79609.85,0.0,-0.99999,0.0,0.00164]
[1778696139063,59.66,79609.85,0.0,-0.99999,0.0,0.00164]
[1778696139164,59.66,79607.55,0.0,-0.99999,0.0,0.00163]
[1778696139467,59.66,79606.38,0.0,-0.99999,0.0,0.00162]
[1778696143826,59.66,79606.05,0.0,-0.99999,0.0,0.00162]
[1778696144059,59.66,79606.05,0.0,-0.99999,0.0,0.00162]
[1778696149537,59.66,79605.76,0.0,-0.99999,0.0,0.00162]
[1778696152558,59.66,79604.4,0.0,-0.99999,0.0,0.00162]
[1778696153612,59.66,79604.4,0.0,-0.99999,0.0,0.00162]
[1778696153809,59.66,79604.4,0.0,-0.99999,0.0,0.00162]
[1778696153823,59.66,79596.52,0.0,-0.99999,0.0,0.00159]
[1778696154572,59.66,79591.94,0.0,-0.99999,0.0,0.00157]
[1778696155579,59.66,79592.95,0.0,-0.99999,0.0,0.00157]
[1778696159619,59.66,79593.04,0.0,-0.99999,0.0,0.00158]
[1778696159808,59.66,79593.04,0.0,-0.99999,0.0,0.00158]
[1778696165649,59.66,79592.72,0.0,-0.99999,0.0,0.00157]
[1778696167663,59.66,79594.28,0.0,-0.99999,0.0,0.00158]
[1778696169740,59.66,79594.62,0.0,-0.99999,0.0,0.00158]
[1778696169808,59.66,79594.62,0.0,-0.99999,0.0,0.00158]
[1778696171280,59.66,79594.57,0.0,-0.99999,0.0,0.00158]
[1778696173611,59.66,79594.4,0.0,-0.99999,0.0,0.00158]
[1778696179747,59.66,79594.44,0.0,-0.99999,0.0,0.00158]
[1778696180712,59.66,79594.44,0.0,-0.99999,0.0,0.00158]
[1778696180807,59.66,79594.44,0.0,-0.99999,0.0,0.00158]
[1778696186796,59.66,79594.53,0.0,-0.99999,0.0,0.00158]
[1778696191069,59.66,79594.4,0.0,-0.99999,0.0,0.00158]
[1778696191159,59.66,79594.44,0.0,-0.99999,0.0,0.00156]
[1778696191307,59.66,79594.44,0.0,-0.99999,0.0,0.00156]
[1778696199887,59.66,79594.53,0.0,-0.99999,0.0,0.00156]
[1778696204922,59.66,79594.73,0.0,-0.99999,0.0,0.00156]
[1778696208425,59.66,79594.31,0.0,-0.99999,0.0,0.00156]
[1778696208558,59.66,79594.31,0.0,-0.99999,0.0,0.00156]
[1778696217006,59.66,79594.42,0.0,-0.99999,0.0,0.00156]
[1778696218013,59.66,79593.71,0.0,-0.99999,0.0,0.00156]
[1778696220030,59.66,79594.65,0.0,-0.99999,0.0,0.00156]
[1778696221219,59.66,79594.65,0.0,-0.99999,0.0,0.00156]
[1778696221308,59.66,79594.74,0.0,-0.99999,0.0,0.00156]
[1778696222044,59.66,79595.34,0.0,-0.99999,0.0,0.00157]
[1778696223051,59.66,79587.9,0.0,-0.99999,0.0,0.00154]
[1778696224252,59.66,79587.9,0.0,-0.99999,0.0,0.00154]
[1778696224266,59.66,79581.0,0.0,-0.99999,0.0,0.00152]
[1778696224307,59.66,79581.0,0.0,-0.99999,0.0,0.00152]
[1778696230073,59.66,79581.0,0.0,-0.99999,0.0,0.00152]
[1778696230800,59.66,79581.0,0.0,-0.99999,0.0,0.00152]
[1778696230808,59.66,79581.0,0.0,-0.99999,0.0,0.00152]
[1778696232114,59.66,79581.9,0.0,-0.99999,0.0,0.00152]
[1778696238156,59.66,79573.23,0.0,-0.99999,0.0,0.00149]
[1778696239163,59.66,79562.22,0.0,-0.99999,0.0,0.00145]
[1778696240170,59.66,79559.42,0.0,-0.99999,0.0,0.00144]
[1778696241180,59.66,79554.45,0.0,-0.99999,0.0,0.00143]
[1778696242185,59.66,79548.65,0.0,-0.99999,0.0,0.00141]
[1778696243182,59.66,79548.65,0.0,-0.99999,0.0,0.00141]
[1778696243192,59.66,79543.31,0.0,-0.99999,0.0,0.00139]
[1778696244199,59.66,79542.3,0.0,-0.99999,0.0,0.00139]
[1778696245206,59.66,79543.22,0.0,-0.99999,0.0,0.00139]
[1778696247562,59.66,79543.03,0.0,-0.99999,0.0,0.00139]
[1778696249307,59.66,79542.66,0.0,-0.99999,0.0,0.00139]
[1778696249561,59.66,79542.66,0.0,-0.99999,0.0,0.00139]
[1778696251248,59.66,79538.86,0.0,-0.99999,0.0,0.00136]
[1778696253262,59.66,79537.23,0.0,-0.99999,0.0,0.00136]
[1778696255276,59.66,79536.76,0.0,-0.99999,0.0,0.00135]
[1778696255487,59.66,79536.76,0.0,-0.99999,0.0,0.00135]
[1778696255560,59.66,79536.76,0.0,-0.99999,0.0,0.00135]
[1778696260311,59.66,79538.78,0.0,-0.99999,0.0,0.00136]
[1778696261318,59.66,79539.55,0.0,-0.99999,0.0,0.00136]
[1778696261636,59.66,79539.55,0.0,-0.99999,0.0,0.00136]
[1778696261809,59.66,79539.55,0.0,-0.99999,0.0,0.00136]
[1778696263332,59.66,79540.46,0.0,-0.99999,0.0,0.00137]
[1778696266003,59.66,79540.09,0.0,-0.99999,0.0,0.00136]
[1778696266057,59.66,79540.09,0.0,-0.99999,0.0,0.00136]
[1778696266068,59.66,79547.18,0.0,-0.99999,0.0,0.00139]
[1778696266353,59.66,79555.12,0.0,-0.99999,0.0,0.00141]
[1778696267360,59.66,79556.33,0.0,-0.99999,0.0,0.00142]
[1778696270381,59.66,79556.83,0.0,-0.99999,0.0,0.00142]
[1778696271388,59.66,79559.35,0.0,-0.99999,0.0,0.00143]
[1778696272945,59.66,79559.35,0.0,-0.99999,0.0,0.00143]
[1778696273058,59.66,79559.35,0.0,-0.99999,0.0,0.00143]
[1778696274409,59.66,79562.36,0.0,-0.99999,0.0,0.00144]
[1778696279444,59.66,79562.99,0.0,-0.99999,0.0,0.00144]
[1778696280451,59.66,79564.4,0.0,-0.99999,0.0,0.00144]
[1778696281458,59.66,79565.96,0.0,-0.99999,0.0,0.00145]
[1778696282365,59.66,79565.96,0.0,-0.99999,0.0,0.00145]
[1778696282563,59.66,79565.96,0.0,-0.99999,0.0,0.00145]
[1778696282572,59.66,79566.98,0.0,-0.99999,0.0,0.00145]
[1778696283472,59.66,79562.89,0.0,-0.99999,0.0,0.00144]
[1778696285027,59.66,79562.89,0.0,-0.99999,0.0,0.00144]
[1778696285058,59.66,79562.89,0.0,-0.99999,0.0,0.00144]
[1778696285128,59.66,79558.52,0.0,-0.99999,0.0,0.00142]
[1778696285486,59.66,79555.9,0.0,-0.99999,0.0,0.00141]
[1778696286493,59.66,79556.68,0.0,-0.99999,0.0,0.00142]
[1778696289515,59.66,79556.09,0.0,-0.99999,0.0,0.00141]
[1778696292536,59.66,79555.54,0.0,-0.99999,0.0,0.00141]
[1778696296258,59.66,79555.11,0.0,-0.99999,0.0,0.00141]
[1778696296266,59.66,79555.64,0.0,-0.99999,0.0,0.00141]
[1778696299565,59.66,79555.57,0.0,-0.99999,0.0,0.00141]
[1778696299675,59.66,79555.57,0.0,-0.99999,0.0,0.00141]
[1778696299807,59.66,79555.57,0.0,-0.99999,0.0,0.00141]
[1778696299830,59.66,79555.08,0.0,-0.99999,0.0,0.00141]
[1778696304268,59.66,79555.81,0.0,-0.99999,0.0,0.00141]
[1778696304307,59.66,79555.81,0.0,-0.99999,0.0,0.00141]
[1778696307182,59.66,79555.56,0.0,-0.99999,0.0,0.00141]
[1778696307307,59.66,79555.56,0.0,-0.99999,0.0,0.00141]
[1778696307316,59.66,79555.56,0.0,-0.99999,0.0,0.00141]
[1778696307283,59.66,79555.64,0.0,-0.99999,0.0,0.00141]
[1778696307558,59.66,79555.64,0.0,-0.99999,0.0,0.00141]
[1778696307641,59.66,79555.33,0.0,-0.99999,0.0,0.00141]
[1778696311669,59.66,79555.67,0.0,-0.99999,0.0,0.0014]
[1778696316295,59.66,79555.48,0.0,-0.99999,0.0,0.0014]
[1778696317561,59.66,79555.71,0.0,-0.99999,0.0,0.0014]
[1778696317692,59.66,79555.71,0.0,-0.99999,0.0,0.0014]
[1778696317808,59.66,79555.71,0.0,-0.99999,0.0,0.0014]
[1778696320326,59.66,79555.62,0.0,-0.99999,0.0,0.0014]
[1778696320557,59.66,79555.6,0.0,-0.99999,0.0,0.0014]
[1778696321493,59.66,79555.94,0.0,-0.99999,0.0,0.0014]
[1778696321560,59.66,79555.94,0.0,-0.99999,0.0,0.0014]
[1778696321653,59.66,79555.94,0.0,-0.99999,0.0,0.0014]
[1778696321741,59.66,79563.13,0.0,-0.99999,0.0,0.00142]
[1778696322748,59.66,79568.13,0.0,-0.99999,0.0,0.00144]
[1778696323755,59.66,79570.11,0.0,-0.99999,0.0,0.00144]
[1778696326312,59.66,79570.41,0.0,-0.99999,0.0,0.00144]
[1778696326558,59.66,79570.67,0.0,-0.99999,0.0,0.00145]
[1778696331811,59.66,79574.46,0.0,-0.99999,0.0,0.00146]
[1778696332818,59.66,79577.18,0.0,-0.99999,0.0,0.00147]
[1778696334305,59.66,79577.18,0.0,-0.99999,0.0,0.00147]
[1778696334560,59.66,79578.21,0.0,-0.99999,0.0,0.00147]
[1778696335396,59.66,79579.77,0.0,-0.99999,0.0,0.00148]
[1778696335502,59.66,79579.77,0.0,-0.99999,0.0,0.00148]
[1778696335560,59.66,79579.77,0.0,-0.99999,0.0,0.00148]
[1778696335839,59.66,79580.1,0.0,-0.99999,0.0,0.00148]
[1778696340138,59.66,79579.76,0.0,-0.99999,0.0,0.00148]
[1778696340307,59.66,79579.76,0.0,-0.99999,0.0,0.00148]
[1778696340967,59.66,79579.12,0.0,-0.99999,0.0,0.00147]
[1778696341057,59.66,79579.12,0.0,-0.99999,0.0,0.00147]
[1778696341101,59.66,79579.12,0.0,-0.99999,0.0,0.00147]
[1778696341307,59.66,79579.12,0.0,-0.99999,0.0,0.00147]
[1778696341343,59.66,79580.36,0.0,-0.99999,0.0,0.00148]
[1778696341881,59.66,79582.0,0.0,-0.99999,0.0,0.00148]
[1778696342888,59.66,79584.1,0.0,-0.99999,0.0,0.00149]
[1778696347923,59.66,79583.77,0.0,-0.99999,0.0,0.00149]
[1778696352958,59.66,79589.37,0.0,-0.99999,0.0,0.00151]
[1778696354137,59.66,79589.37,0.0,-0.99999,0.0,0.00151]
[1778696354308,59.66,79589.37,0.0,-0.99999,0.0,0.00151]
[1778696354379,59.66,79591.09,0.0,-0.99999,0.0,0.00151]
[1778696355129,59.66,79591.09,0.0,-0.99999,0.0,0.00151]
[1778696355137,59.66,79591.09,0.0,-0.99999,0.0,0.00151]
[1778696355307,59.66,79591.09,0.0,-0.99999,0.0,0.00151]
[1778696355334,59.66,79592.43,0.0,-0.99999,0.0,0.00152]
[1778696356311,59.66,79592.43,0.0,-0.99999,0.0,0.00152]
[1778696357562,59.66,79592.11,0.0,-0.99999,0.0,0.00152]
[1778696357688,59.66,79592.11,0.0,-0.99999,0.0,0.00152]
[1778696357806,59.66,79592.11,0.0,-0.99999,0.0,0.00152]
[1778696358928,59.66,79593.31,0.0,-0.99999,0.0,0.00152]
[1778696359058,59.66,79593.31,0.0,-0.99999,0.0,0.00152]
[1778696365043,59.66,79594.84,0.0,-0.99999,0.0,0.00153]
[1778696368426,59.66,79594.72,0.0,-0.99999,0.0,0.00153]
[1778696368571,59.66,79595.31,0.0,-0.99999,0.0,0.00153]
[1778696368613,59.66,79595.31,0.0,-0.99999,0.0,0.00153]
[1778696368806,59.66,79595.31,0.0,-0.99999,0.0,0.00153]
[1778696369071,59.66,79595.74,0.0,-0.99999,0.0,0.00153]
[1778696371085,59.66,79595.58,0.0,-0.99999,0.0,0.00151]
[1778696372240,59.66,79595.58,0.0,-0.99999,0.0,0.00151]
[1778696372308,59.66,79595.58,0.0,-0.99999,0.0,0.00151]
[1778696375113,59.66,79598.03,0.0,-0.99999,0.0,0.00152]
[1778696378134,59.66,79599.91,0.0,-0.99999,0.0,0.00153]
[1778696380213,59.66,79600.35,0.0,-0.99999,0.0,0.00153]
[1778696380307,59.66,79600.35,0.0,-0.99999,0.0,0.00153]
[1778696380938,59.66,79599.98,0.0,-0.99999,0.0,0.00153]
[1778696381059,59.66,79599.98,0.0,-0.99999,0.0,0.00153]
[1778696381070,59.66,79599.98,0.0,-0.99999,0.0,0.00153]
[1778696381308,59.66,79599.98,0.0,-0.99999,0.0,0.00153]
[1778696381355,59.66,79600.18,0.0,-0.99999,0.0,0.00153]
[1778696384177,59.66,79601.72,0.0,-0.99999,0.0,0.00153]
[1778696385494,59.66,79602.0,0.0,-0.99999,0.0,0.00153]
[1778696385557,59.66,79602.0,0.0,-0.99999,0.0,0.00153]
[1778696387143,59.66,79602.97,0.0,-0.99999,0.0,0.00154]
[1778696387288,59.66,79602.97,0.0,-0.99999,0.0,0.00154]
[1778696387311,59.66,79602.97,0.0,-0.99999,0.0,0.00154]
[1778696387358,59.66,79605.5,0.0,-0.99999,0.0,0.00155]
[1778696388205,59.66,79608.11,0.0,-0.99999,0.0,0.00156]
[1778696391013,59.66,79609.34,0.0,-0.99999,0.0,0.00156]
[1778696392342,59.66,79609.28,0.0,-0.99999,0.0,0.00156]
[1778696392417,59.66,79609.28,0.0,-0.99999,0.0,0.00156]
[1778696392377,59.66,79608.21,0.0,-0.99999,0.0,0.00156]
[1778696392559,59.66,79608.21,0.0,-0.99999,0.0,0.00156]
[1778696393240,59.66,79609.08,0.0,-0.99999,0.0,0.00156]
[1778696395267,59.66,79610.69,0.0,-0.99999,0.0,0.00157]
[1778696396277,59.66,79663.87,0.0,-0.99999,0.0,0.00177]
[1778696396665,59.66,79663.87,0.0,-0.99999,0.0,0.00177]
[1778696397189,59.66,79663.87,0.0,-0.99999,0.0,0.00177]
[1778696397289,59.66,79691.45,0.0,-0.99999,0.0,0.00188]
[1778696397630,59.66,79691.45,0.0,-0.99999,0.0,0.00188]
[1778696398294,59.66,79695.89,0.0,-0.99999,0.0,0.0019]
[1778696399324,59.66,79695.89,0.0,-0.99999,0.0,0.0019]
[1778696399424,59.66,79696.85,0.0,-0.99999,0.0,0.0019]
[1778696400308,59.66,79695.34,0.0,-0.99999,0.0,0.0019]
[1778696401597,59.66,79695.06,0.0,-0.99999,0.0,0.00189]
[1778696402050,59.66,79695.06,0.0,-0.99999,0.0,0.00189]
[1778696402322,59.66,79695.48,0.0,-0.99999,0.0,0.0019]
[1778696404336,59.66,79697.29,0.0,-0.99999,0.0,0.0019]
[1778696405343,59.66,79698.8,0.0,-0.99999,0.0,0.00191]
[1778696406350,59.66,79697.02,0.0,-0.99999,0.0,0.0019]
[1778696407561,59.66,79696.85,0.0,-0.99999,0.0,0.0019]
[1778696407759,59.66,79696.85,0.0,-0.99999,0.0,0.0019]
[1778696408364,59.66,79697.65,0.0,-0.99999,0.0,0.00191]
[1778696410378,59.66,79694.66,0.0,-0.99999,0.0,0.00189]
[1778696412392,59.66,79699.17,0.0,-0.99999,0.0,0.00191]
[1778696413399,59.66,79702.71,0.0,-0.99999,0.0,0.00193]
[1778696417427,59.66,79704.2,0.0,-0.99999,0.0,0.00193]
[1778696418434,59.66,79705.92,0.0,-0.99999,0.0,0.00194]
[1778696420448,59.66,79707.91,0.0,-0.99999,0.0,0.00195]
[1778696421455,59.66,79710.21,0.0,-0.99999,0.0,0.00196]
[1778696426379,59.66,79711.24,0.0,-0.99999,0.0,0.00196]
[1778696426812,59.66,79711.38,0.0,-0.99999,0.0,0.00196]
[1778696427497,59.66,79712.57,0.0,-0.99999,0.0,0.00197]
[1778696428353,59.66,79712.57,0.0,-0.99999,0.0,0.00197]
[1778696428537,59.66,79705.62,0.0,-0.99999,0.0,0.00194]
[1778696429511,59.66,79698.98,0.0,-0.99999,0.0,0.00191]
[1778696430810,59.66,79698.98,0.0,-0.99999,0.0,0.00191]
[1778696431058,59.66,79698.98,0.0,-0.99999,0.0,0.00191]
[1778696431161,59.66,79698.98,0.0,-0.99999,0.0,0.00191]
[1778696431246,59.66,79698.04,0.0,-0.99999,0.0,0.00189]
[1778696431525,59.66,79699.36,0.0,-0.99999,0.0,0.00189]
[1778696432532,59.66,79701.09,0.0,-0.99999,0.0,0.0019]
[1778696433539,59.66,79703.08,0.0,-0.99999,0.0,0.00191]
[1778696434811,59.66,79703.08,0.0,-0.99999,0.0,0.00191]
[1778696435096,59.66,79703.08,0.0,-0.99999,0.0,0.00191]
[1778696435161,59.66,79705.25,0.0,-0.99999,0.0,0.00192]
[1778696435661,59.66,79705.25,0.0,-0.99999,0.0,0.00192]
[1778696435885,59.66,79705.25,0.0,-0.99999,0.0,0.00192]
[1778696435986,59.66,79706.83,0.0,-0.99999,0.0,0.00192]
[1778696437567,59.66,79708.57,0.0,-0.99999,0.0,0.00193]
[1778696438811,59.66,79708.57,0.0,-0.99999,0.0,0.00193]
[1778696438914,59.66,79708.57,0.0,-0.99999,0.0,0.00193]
[1778696439007,59.66,79710.97,0.0,-0.99999,0.0,0.00194]
[1778696440813,59.66,79711.32,0.0,-0.99999,0.0,0.00194]
[1778696440986,59.66,79711.32,0.0,-0.99999,0.0,0.00194]
[1778696441070,59.66,79710.25,0.0,-0.99999,0.0,0.00194]
[1778696442602,59.66,79707.9,0.0,-0.99999,0.0,0.00193]
[1778696444811,59.66,79707.58,0.0,-0.99999,0.0,0.00193]
[1778696444933,59.66,79707.58,0.0,-0.99999,0.0,0.00193]
[1778696445034,59.66,79707.59,0.0,-0.99999,0.0,0.00193]
[1778696446811,59.66,79707.64,0.0,-0.99999,0.0,0.00193]
[1778696446920,59.66,79707.64,0.0,-0.99999,0.0,0.00193]
[1778696447000,59.66,79707.5,0.0,-0.99999,0.0,0.00193]
[1778696447690,59.66,79708.64,0.0,-0.99999,0.0,0.00193]
[1778696448653,59.66,79723.62,0.0,-0.99999,0.0,0.002]
[1778696449660,59.66,79723.49,0.0,-0.99999,0.0,0.002]
[1778696450809,59.66,79723.49,0.0,-0.99999,0.0,0.002]
[1778696451073,59.66,79723.49,0.0,-0.99999,0.0,0.002]
[1778696451170,59.66,79724.54,0.0,-0.99999,0.0,0.002]
[1778696451674,59.66,79726.23,0.0,-0.99999,0.0,0.00201]
[1778696452811,59.66,79726.23,0.0,-0.99999,0.0,0.00201]
[1778696453038,59.66,79726.23,0.0,-0.99999,0.0,0.00201]
[1778696453049,59.66,79727.5,0.0,-0.99999,0.0,0.00201]
[1778696453688,59.66,79728.71,0.0,-0.99999,0.0,0.00202]
[1778696454695,59.66,79730.05,0.0,-0.99999,0.0,0.00203]
[1778696456812,59.66,79730.12,0.0,-0.99999,0.0,0.00203]
[1778696457081,59.66,79730.12,0.0,-0.99999,0.0,0.00203]
[1778696457087,59.66,79730.08,0.0,-0.99999,0.0,0.00203]
[1778696457716,59.66,79727.53,0.0,-0.99999,0.0,0.00201]
[1778696460810,59.66,79727.82,0.0,-0.99999,0.0,0.00202]
[1778696460977,59.66,79727.82,0.0,-0.99999,0.0,0.00202]
[1778696461076,59.66,79728.39,0.0,-0.99999,0.0,0.00202]
[1778696461744,59.66,79729.53,0.0,-0.99999,0.0,0.00202]
[1778696462823,59.66,79729.53,0.0,-0.99999,0.0,0.00202]
[1778696463052,59.66,79729.53,0.0,-0.99999,0.0,0.00202]
[1778696463075,59.66,79739.45,0.0,-0.99999,0.0,0.00207]
[1778696464236,59.66,79739.45,0.0,-0.99999,0.0,0.00207]
[1778696464249,59.66,79761.39,0.0,-0.99998,0.0,0.00217]
[1778696464782,59.66,79768.66,0.0,-0.99998,0.0,0.00221]
[1778696465789,59.66,79769.06,0.0,-0.99998,0.0,0.00221]
[1778696467027,59.66,79769.06,0.0,-0.99998,0.0,0.00221]
[1778696467165,59.66,79769.06,0.0,-0.99998,0.0,0.00221]
[1778696467192,59.66,79765.16,0.0,-0.99998,0.0,0.00219]
[1778696467803,59.66,79763.4,0.0,-0.99998,0.0,0.00218]
[1778696469063,59.66,79763.4,0.0,-0.99998,0.0,0.00218]
[1778696469219,59.66,79763.4,0.0,-0.99998,0.0,0.00218]
[1778696469309,59.66,79763.37,0.0,-0.99998,0.0,0.00218]
[1778696469817,59.66,79758.6,0.0,-0.99998,0.0,0.00216]
[1778696471063,59.66,79758.6,0.0,-0.99998,0.0,0.00216]
[1778696471090,59.66,79758.6,0.0,-0.99998,0.0,0.00216]
[1778696471113,59.66,79757.51,0.0,-0.99998,0.0,0.00215]
[1778696472839,59.66,79755.8,0.0,-0.99998,0.0,0.00215]
[1778696475060,59.66,79755.55,0.0,-0.99998,0.0,0.00214]
[1778696475230,59.66,79755.55,0.0,-0.99998,0.0,0.00214]
[1778696475319,59.66,79755.19,0.0,-0.99998,0.0,0.00214]
[1778696477874,59.66,79756.78,0.0,-0.99998,0.0,0.00215]
[1778696479066,59.66,79756.78,0.0,-0.99998,0.0,0.00215]
[1778696479207,59.66,79756.78,0.0,-0.99998,0.0,0.00215]
[1778696479270,59.66,79757.79,0.0,-0.99998,0.0,0.00216]
[1778696481367,59.66,79758.25,0.0,-0.99998,0.0,0.00216]
[1778696482500,59.66,79758.81,0.0,-0.99998,0.0,0.00216]
[1778696482565,59.66,79759.61,0.0,-0.99998,0.0,0.00216]
[1778696483065,59.66,79759.61,0.0,-0.99998,0.0,0.00216]
[1778696483510,59.66,79759.61,0.0,-0.99998,0.0,0.00216]
[1778696483118,59.66,79759.13,0.0,-0.99998,0.0,0.00216]
[1778696484923,59.66,79760.41,0.0,-0.99998,0.0,0.00217]
[1778696485801,59.66,79760.41,0.0,-0.99998,0.0,0.00217]
[1778696485808,59.66,79760.41,0.0,-0.99998,0.0,0.00217]
[1778696485925,59.66,79760.41,0.0,-0.99998,0.0,0.00217]
[1778696485930,59.66,79765.97,0.0,-0.99998,0.0,0.00219]
[1778696486937,59.66,79767.93,0.0,-0.99998,0.0,0.0022]
[1778696487944,59.66,79769.21,0.0,-0.99998,0.0,0.00221]
[1778696489061,59.66,79769.21,0.0,-0.99998,0.0,0.00221]
[1778696489276,59.66,79769.21,0.0,-0.99998,0.0,0.00221]
[1778696489309,59.66,79770.0,0.0,-0.99998,0.0,0.00221]
[1778696490965,59.66,79769.31,0.0,-0.99998,0.0,0.00221]
[1778696491972,59.66,79766.95,0.0,-0.99998,0.0,0.00217]
[1778696493060,59.66,79766.95,0.0,-0.99998,0.0,0.00217]
[1778696493160,59.66,79765.82,0.0,-0.99998,0.0,0.00217]
[1778696494023,59.66,79765.82,0.0,-0.99998,0.0,0.00217]
[1778696494319,59.66,79765.82,0.0,-0.99998,0.0,0.00217]
[1778696494418,59.66,79764.72,0.0,-0.99998,0.0,0.00216]
[1778696494993,59.66,79765.93,0.0,-0.99998,0.0,0.00217]
[1778696497283,59.66,79766.33,0.0,-0.99998,0.0,0.00217]
[1778696498014,59.66,79761.95,0.0,-0.99998,0.0,0.00215]
[1778696499266,59.66,79761.95,0.0,-0.99998,0.0,0.00215]
[1778696499307,59.66,79761.95,0.0,-0.99998,0.0,0.00215]
[1778696499481,59.66,79761.22,0.0,-0.99998,0.0,0.00215]
[1778696504063,59.66,79759.48,0.0,-0.99998,0.0,0.00214]
[1778696505056,59.66,79759.48,0.0,-0.99998,0.0,0.00214]
[1778696505307,59.66,79759.48,0.0,-0.99998,0.0,0.00214]
[1778696506077,59.66,79760.6,0.0,-0.99998,0.0,0.00214]
[1778696508091,59.66,79759.47,0.0,-0.99998,0.0,0.00214]
[1778696509180,59.66,79759.47,0.0,-0.99998,0.0,0.00214]
[1778696509308,59.66,79759.47,0.0,-0.99998,0.0,0.00214]
[1778696509405,59.66,79760.36,0.0,-0.99998,0.0,0.00214]
[1778696511112,59.66,79761.6,0.0,-0.99998,0.0,0.00215]
[1778696512120,59.66,79763.07,0.0,-0.99998,0.0,0.00216]
[1778696513127,59.66,79771.03,0.0,-0.99998,0.0,0.00219]
[1778696514597,59.66,79774.13,0.0,-0.99998,0.0,0.00221]
[1778696515141,59.66,79766.52,0.0,-0.99998,0.0,0.00217]
[1778696516431,59.66,79766.52,0.0,-0.99998,0.0,0.00217]
[1778696516560,59.66,79766.52,0.0,-0.99998,0.0,0.00217]
[1778696516533,59.66,79763.6,0.0,-0.99998,0.0,0.00216]
[1778696518483,59.66,79763.83,0.0,-0.99998,0.0,0.00216]
[1778696518558,59.66,79763.83,0.0,-0.99998,0.0,0.00216]
[1778696518567,59.66,79760.5,0.0,-0.99998,0.0,0.00214]
[1778696519169,59.66,79756.2,0.0,-0.99998,0.0,0.00212]
[1778696523276,59.66,79755.74,0.0,-0.99998,0.0,0.00212]
[1778696523308,59.66,79755.74,0.0,-0.99998,0.0,0.00212]
[1778696523567,59.66,79755.74,0.0,-0.99998,0.0,0.00212]
[1778696523610,59.66,79755.74,0.0,-0.99998,0.0,0.00212]
[1778696523317,59.66,79756.77,0.0,-0.99998,0.0,0.00213]
[1778696524065,59.66,79756.77,0.0,-0.99998,0.0,0.00213]
[1778696524204,59.66,79751.75,0.0,-0.99998,0.0,0.0021]
[1778696525212,59.66,79750.77,0.0,-0.99998,0.0,0.0021]
[1778696526255,59.66,79750.77,0.0,-0.99998,0.0,0.0021]
[1778696526309,59.66,79750.77,0.0,-0.99998,0.0,0.0021]
[1778696526410,59.66,79752.42,0.0,-0.99998,0.0,0.00211]
[1778696530246,59.66,79751.41,0.0,-0.99998,0.0,0.0021]
[1778696532260,59.66,79751.93,0.0,-0.99998,0.0,0.0021]
[1778696534277,59.66,79749.95,0.0,-0.99998,0.0,0.00209]
[1778696534953,59.66,79749.95,0.0,-0.99998,0.0,0.00209]
[1778696535064,59.66,79749.95,0.0,-0.99998,0.0,0.00209]
[1778696535282,59.66,79749.38,0.0,-0.99998,0.0,0.00209]
[1778696537296,59.66,79747.78,0.0,-0.99998,0.0,0.00208]
[1778696538303,59.66,79749.02,0.0,-0.99998,0.0,0.00209]
[1778696539310,59.66,79750.75,0.0,-0.99998,0.0,0.0021]
[1778696540317,59.66,79749.42,0.0,-0.99998,0.0,0.00209]
[1778696541324,59.66,79748.64,0.0,-0.99998,0.0,0.00209]
[1778696542164,59.66,79748.64,0.0,-0.99998,0.0,0.00209]
[1778696542308,59.66,79748.64,0.0,-0.99998,0.0,0.00209]
[1778696542331,59.66,79747.63,0.0,-0.99998,0.0,0.00208]
[1778696544515,59.66,79748.14,0.0,-0.99998,0.0,0.00209]
[1778696544614,59.66,79742.74,0.0,-0.99999,0.0,0.00206]
[1778696545352,59.66,79736.68,0.0,-0.99999,0.0,0.00203]
[1778696546359,59.66,79734.58,0.0,-0.99999,0.0,0.00202]
[1778696547366,59.66,79728.74,0.0,-0.99999,0.0,0.002]
[1778696548373,59.66,79725.31,0.0,-0.99999,0.0,0.00198]
[1778696549380,59.66,79722.48,0.0,-0.99999,0.0,0.00197]
[1778696550387,59.66,79721.94,0.0,-0.99999,0.0,0.00197]
[1778696551394,59.66,79722.91,0.0,-0.99999,0.0,0.00195]
[1778696552401,59.66,79720.43,0.0,-0.99999,0.0,0.00194]
[1778696553416,59.66,79720.43,0.0,-0.99999,0.0,0.00194]
[1778696553558,59.66,79720.43,0.0,-0.99999,0.0,0.00194]
[1778696553513,59.66,79719.8,0.0,-0.99999,0.0,0.00194]
[1778696558443,59.66,79720.54,0.0,-0.99999,0.0,0.00194]
[1778696561464,59.66,79719.48,0.0,-0.99999,0.0,0.00193]
[1778696563478,59.66,79714.69,0.0,-0.99999,0.0,0.00191]
[1778696564486,59.66,79712.95,0.0,-0.99999,0.0,0.00191]
[1778696565493,59.66,79710.56,0.0,-0.99999,0.0,0.0019]
[1778696566500,59.66,79705.22,0.0,-0.99999,0.0,0.00187]
[1778696567507,59.66,79700.37,0.0,-0.99999,0.0,0.00185]
[1778696569535,59.66,79700.21,0.0,-0.99999,0.0,0.00185]
[1778696569560,59.66,79700.21,0.0,-0.99999,0.0,0.00185]
[1778696575362,59.66,79699.93,0.0,-0.99999,0.0,0.00185]
[1778696575563,59.66,79702.05,0.0,-0.99999,0.0,0.00186]
[1778696576570,59.66,79705.38,0.0,-0.99999,0.0,0.00187]
[1778696577577,59.66,79708.21,0.0,-0.99999,0.0,0.00189]
[1778696578584,59.66,79708.9,0.0,-0.99999,0.0,0.00189]
[1778696579071,59.66,79708.9,0.0,-0.99999,0.0,0.00189]
[1778696579307,59.66,79708.9,0.0,-0.99999,0.0,0.00189]
[1778696580665,59.66,79708.98,0.0,-0.99999,0.0,0.00189]
[1778696580902,59.66,79709.29,0.0,-0.99999,0.0,0.00189]
[1778696580980,59.66,79709.29,0.0,-0.99999,0.0,0.00189]
[1778696581605,59.66,79711.83,0.0,-0.99999,0.0,0.0019]
[1778696582612,59.66,79716.1,0.0,-0.99999,0.0,0.00192]
[1778696583061,59.66,79716.1,0.0,-0.99999,0.0,0.00192]
[1778696583144,59.66,79716.1,0.0,-0.99999,0.0,0.00192]
[1778696583307,59.66,79716.1,0.0,-0.99999,0.0,0.00192]
[1778696583619,59.66,79717.99,0.0,-0.99999,0.0,0.00193]
[1778696584626,59.66,79716.01,0.0,-0.99999,0.0,0.00192]
[1778696585634,59.66,79716.01,0.0,-0.99999,0.0,0.00192]
[1778696585809,59.66,79715.66,0.0,-0.99999,0.0,0.00192]
[1778696586640,59.66,79720.73,0.0,-0.99999,0.0,0.00194]
[1778696587647,59.66,79726.9,0.0,-0.99999,0.0,0.00197]
[1778696589661,59.66,79730.64,0.0,-0.99999,0.0,0.00198]
[1778696590101,59.66,79730.64,0.0,-0.99999,0.0,0.00198]
[1778696590309,59.66,79730.64,0.0,-0.99999,0.0,0.00198]
[1778696591677,59.66,79735.36,0.0,-0.99999,0.0,0.002]
[1778696594697,59.66,79739.47,0.0,-0.99999,0.0,0.00202]
[1778696596940,59.66,79740.18,0.0,-0.99999,0.0,0.00203]
[1778696597057,59.66,79740.18,0.0,-0.99999,0.0,0.00203]
[1778696597718,59.66,79730.12,0.0,-0.99999,0.0,0.00198]
[1778696599382,59.66,79730.12,0.0,-0.99999,0.0,0.00198]
[1778696599566,59.66,79730.12,0.0,-0.99999,0.0,0.00198]
[1778696599649,59.66,79725.45,0.0,-0.99999,0.0,0.00196]
[1778696600145,59.66,79725.45,0.0,-0.99999,0.0,0.00196]
[1778696600308,59.66,79725.45,0.0,-0.99999,0.0,0.00196]
[1778696600363,59.66,79725.45,0.0,-0.99999,0.0,0.00196]
[1778696600557,59.66,79725.45,0.0,-0.99999,0.0,0.00196]
[1778696600658,59.66,79724.64,0.0,-0.99999,0.0,0.00196]
[1778696600739,59.66,79723.17,0.0,-0.99999,0.0,0.00195]
[1778696605774,59.66,79722.16,0.0,-0.99999,0.0,0.00195]
[1778696607890,59.66,79722.6,0.0,-0.99999,0.0,0.00195]
[1778696608057,59.66,79722.6,0.0,-0.99999,0.0,0.00195]
[1778696611816,59.66,79722.98,0.0,-0.99999,0.0,0.00193]
[1778696614025,59.66,79722.98,0.0,-0.99999,0.0,0.00193]
[1778696614060,59.66,79722.98,0.0,-0.99999,0.0,0.00193]
[1778696614167,59.66,79722.98,0.0,-0.99999,0.0,0.00193]
[1778696614308,59.66,79722.98,0.0,-0.99999,0.0,0.00193]
[1778696614408,59.66,79723.03,0.0,-0.99999,0.0,0.00193]
[1778696619872,59.66,79723.85,0.0,-0.99999,0.0,0.00193]
[1778696621636,59.66,79723.85,0.0,-0.99999,0.0,0.00193]
[1778696621659,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696621809,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696622236,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696622308,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696622334,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696622559,59.66,79725.36,0.0,-0.99999,0.0,0.00194]
[1778696622590,59.66,79727.1,0.0,-0.99999,0.0,0.00194]
[1778696625914,59.66,79728.59,0.0,-0.99999,0.0,0.00195]
[1778696626971,59.66,79728.59,0.0,-0.99999,0.0,0.00195]
[1778696627063,59.66,79728.59,0.0,-0.99999,0.0,0.00195]
[1778696627620,59.66,79728.59,0.0,-0.99999,0.0,0.00195]
[1778696627686,59.66,79728.59,0.0,-0.99999,0.0,0.00195]
[1778696627718,59.66,79730.44,0.0,-0.99999,0.0,0.00196]
[1778696627807,59.66,79730.44,0.0,-0.99999,0.0,0.00196]
[1778696632963,59.66,79733.79,0.0,-0.99999,0.0,0.00197]
[1778696634622,59.66,79733.79,0.0,-0.99999,0.0,0.00197]
[1778696634719,59.66,79736.07,0.0,-0.99999,0.0,0.00198]
[1778696634807,59.66,79736.07,0.0,-0.99999,0.0,0.00198]
[1778696635984,59.66,79749.02,0.0,-0.99999,0.0,0.00204]
[1778696636991,59.66,79751.37,0.0,-0.99999,0.0,0.00205]
[1778696637998,59.66,79751.61,0.0,-0.99999,0.0,0.00205]
[1778696639005,59.66,79748.98,0.0,-0.99999,0.0,0.00204]
[1778696640485,59.66,79748.98,0.0,-0.99999,0.0,0.00204]
[1778696640561,59.66,79748.98,0.0,-0.99999,0.0,0.00204]
[1778696642203,59.66,79750.82,0.0,-0.99999,0.0,0.00205]
[1778696642307,59.66,79750.82,0.0,-0.99999,0.0,0.00205]
[1778696642315,59.66,79750.82,0.0,-0.99999,0.0,0.00205]
[1778696642559,59.66,79750.82,0.0,-0.99999,0.0,0.00205]
[1778696642623,59.66,79749.78,0.0,-0.99999,0.0,0.00205]
[1778696643222,59.66,79749.78,0.0,-0.99999,0.0,0.00205]
[1778696643308,59.66,79749.78,0.0,-0.99999,0.0,0.00205]
[1778696643409,59.66,79745.81,0.0,-0.99999,0.0,0.00203]
[1778696645050,59.66,79743.98,0.0,-0.99999,0.0,0.00202]
[1778696647148,59.66,79743.9,0.0,-0.99999,0.0,0.00202]
[1778696647309,59.66,79743.9,0.0,-0.99999,0.0,0.00202]
[1778696647405,59.66,79743.9,0.0,-0.99999,0.0,0.00202]
[1778696647472,59.66,79743.9,0.0,-0.99999,0.0,0.00202]
[1778696647559,59.66,79743.9,0.0,-0.99999,0.0,0.00202]
[1778696647660,59.66,79745.23,0.0,-0.99999,0.0,0.00203]
[1778696653106,59.66,79745.9,0.0,-0.99999,0.0,0.00203]
[1778696654638,59.66,79745.9,0.0,-0.99999,0.0,0.00203]
[1778696654811,59.66,79746.48,0.0,-0.99999,0.0,0.00203]
[1778696655085,59.66,79746.48,0.0,-0.99999,0.0,0.00203]
[1778696655170,59.66,79746.48,0.0,-0.99999,0.0,0.00203]
[1778696655307,59.66,79746.48,0.0,-0.99999,0.0,0.00203]
[1778696655407,59.66,79746.36,0.0,-0.99999,0.0,0.00203]
[1778696660363,59.66,79746.57,0.0,-0.99999,0.0,0.00203]
[1778696660559,59.66,79746.57,0.0,-0.99999,0.0,0.00203]
[1778696666197,59.66,79745.99,0.0,-0.99999,0.0,0.00203]
[1778696669307,59.66,79746.02,0.0,-0.99999,0.0,0.00203]
[1778696669456,59.66,79746.02,0.0,-0.99999,0.0,0.00203]
[1778696669563,59.66,79746.02,0.0,-0.99999,0.0,0.00203]
[1778696669664,59.66,79746.75,0.0,-0.99999,0.0,0.00203]
[1778696671232,59.66,79747.12,0.0,-0.99999,0.0,0.00201]
[1778696675087,59.66,79746.47,0.0,-0.99999,0.0,0.00201]
[1778696675310,59.66,79746.47,0.0,-0.99999,0.0,0.00201]
[1778696677823,59.66,79746.94,0.0,-0.99999,0.0,0.00201]
[1778696677933,59.66,79746.94,0.0,-0.99999,0.0,0.00201]
[1778696678057,59.66,79746.94,0.0,-0.99999,0.0,0.00201]
[1778696678281,59.66,79747.83,0.0,-0.99999,0.0,0.00201]
[1778696681373,59.66,79748.59,0.0,-0.99999,0.0,0.00202]
[1778696681933,59.66,79748.65,0.0,-0.99999,0.0,0.00202]
[1778696683462,59.66,79748.66,0.0,-0.99999,0.0,0.00202]
[1778696683564,59.66,79748.66,0.0,-0.99999,0.0,0.00202]
[1778696684185,59.66,79749.09,0.0,-0.99999,0.0,0.00202]
[1778696684298,59.66,79749.09,0.0,-0.99999,0.0,0.00202]
[1778696684309,59.66,79749.09,0.0,-0.99999,0.0,0.00202]
[1778696684323,59.66,79748.57,0.0,-0.99999,0.0,0.00202]
[1778696685330,59.66,79746.17,0.0,-0.99999,0.0,0.00201]
[1778696690365,59.66,79745.48,0.0,-0.99999,0.0,0.002]
[1778696691372,59.66,79742.2,0.0,-0.99999,0.0,0.00199]
[1778696692151,59.66,79742.2,0.0,-0.99999,0.0,0.00199]
[1778696692308,59.66,79742.2,0.0,-0.99999,0.0,0.00199]
[1778696692797,59.66,79742.2,0.0,-0.99999,0.0,0.00199]
[1778696692808,59.66,79742.43,0.0,-0.99999,0.0,0.00199]
[1778696692896,59.66,79742.43,0.0,-0.99999,0.0,0.00199]
[1778696693058,59.66,79742.43,0.0,-0.99999,0.0,0.00199]
[1778696693386,59.66,79745.2,0.0,-0.99999,0.0,0.002]
[1778696697414,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698200,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698309,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698514,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698559,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698669,59.66,79746.52,0.0,-0.99999,0.0,0.00201]
[1778696698763,59.66,79745.78,0.0,-0.99999,0.0,0.00201]
[1778696699428,59.66,79747.56,0.0,-0.99999,0.0,0.00201]
[1778696700435,59.66,79749.39,0.0,-0.99999,0.0,0.00202]
[1778696702759,59.66,79749.38,0.0,-0.99999,0.0,0.00202]
[1778696702807,59.66,79749.38,0.0,-0.99999,0.0,0.00202]
[1778696705501,59.66,79750.04,0.0,-0.99999,0.0,0.00202]
[1778696705560,59.66,79750.04,0.0,-0.99999,0.0,0.00202]
[1778696705574,59.66,79750.04,0.0,-0.99999,0.0,0.00202]
[1778696705807,59.66,79750.04,0.0,-0.99999,0.0,0.00202]
[1778696705655,59.66,79750.85,0.0,-0.99999,0.0,0.00203]
[1778696708495,59.66,79753.38,0.0,-0.99999,0.0,0.00204]
[1778696709057,59.66,79753.38,0.0,-0.99999,0.0,0.00204]
[1778696709502,59.66,79755.17,0.0,-0.99999,0.0,0.00205]
[1778696710509,59.66,79756.71,0.0,-0.99999,0.0,0.00205]
[1778696711808,59.66,79756.71,0.0,-0.99999,0.0,0.00205]
[1778696711937,59.66,79756.02,0.0,-0.99999,0.0,0.00205]
[1778696712057,59.66,79756.02,0.0,-0.99999,0.0,0.00205]
[1778696712523,59.66,79756.17,0.0,-0.99999,0.0,0.00205]
[1778696714095,59.66,79757.07,0.0,-0.99999,0.0,0.00206]
[1778696714309,59.66,79757.07,0.0,-0.99999,0.0,0.00206]
[1778696719628,59.66,79757.16,0.0,-0.99999,0.0,0.00206]
[1778696719769,59.66,79757.16,0.0,-0.99999,0.0,0.00206]
[1778696719807,59.66,79757.16,0.0,-0.99999,0.0,0.00206]
[1778696719803,59.66,79757.06,0.0,-0.99999,0.0,0.00206]
[1778696725614,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696726340,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696726559,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696726776,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696726786,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696726807,59.66,79756.94,0.0,-0.99999,0.0,0.00206]
[1778696727628,59.66,79756.41,0.0,-0.99999,0.0,0.00205]
[1778696729642,59.66,79758.55,0.0,-0.99999,0.0,0.00206]
[1778696730649,59.66,79760.59,0.0,-0.99998,0.0,0.00207]
[1778696731435,59.66,79760.59,0.0,-0.99998,0.0,0.00207]
[1778696731558,59.66,79760.59,0.0,-0.99998,0.0,0.00207]
[1778696731656,59.66,79760.64,0.0,-0.99999,0.0,0.00205]
[1778696732663,59.66,79759.32,0.0,-0.99999,0.0,0.00204]
[1778696733244,59.66,79759.32,0.0,-0.99999,0.0,0.00204]
[1778696733307,59.66,79759.32,0.0,-0.99999,0.0,0.00204]
[1778696733384,59.66,79759.32,0.0,-0.99999,0.0,0.00204]
[1778696733559,59.66,79759.32,0.0,-0.99999,0.0,0.00204]
[1778696733670,59.66,79758.16,0.0,-0.99999,0.0,0.00204]
[1778696736402,59.66,79757.9,0.0,-0.99999,0.0,0.00204]
[1778696737061,59.66,79757.99,0.0,-0.99999,0.0,0.00204]
[1778696737405,59.66,79757.99,0.0,-0.99999,0.0,0.00204]
[1778696737562,59.66,79757.99,0.0,-0.99999,0.0,0.00204]
[1778696737971,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738058,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738538,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738558,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738675,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738808,59.66,79757.93,0.0,-0.99999,0.0,0.00204]
[1778696738836,59.66,79758.73,0.0,-0.99999,0.0,0.00204]
[1778696739715,59.66,79755.36,0.0,-0.99999,0.0,0.00203]
[1778696740790,59.66,79755.36,0.0,-0.99999,0.0,0.00203]
[1778696740808,59.66,79755.36,0.0,-0.99999,0.0,0.00203]
[1778696740834,59.66,79752.22,0.0,-0.99999,0.0,0.00201]
[1778696745721,59.66,79751.14,0.0,-0.99999,0.0,0.00201]
[1778696745885,59.66,79751.52,0.0,-0.99999,0.0,0.00201]
[1778696746764,59.66,79747.3,0.0,-0.99999,0.0,0.00199]
[1778696747771,59.66,79739.35,0.0,-0.99999,0.0,0.00195]
[1778696748533,59.66,79739.35,0.0,-0.99999,0.0,0.00195]
[1778696748558,59.66,79739.35,0.0,-0.99999,0.0,0.00195]
[1778696748778,59.66,79733.86,0.0,-0.99999,0.0,0.00193]
[1778696750304,59.66,79734.87,0.0,-0.99999,0.0,0.00193]
[1778696750387,59.66,79734.87,0.0,-0.99999,0.0,0.00193]
[1778696750562,59.66,79734.87,0.0,-0.99999,0.0,0.00193]
[1778696750792,59.66,79735.41,0.0,-0.99999,0.0,0.00194]
[1778696753646,59.66,79734.67,0.0,-0.99999,0.0,0.00193]
[1778696753810,59.66,79734.67,0.0,-0.99999,0.0,0.00193]
[1778696755827,59.66,79731.67,0.0,-0.99999,0.0,0.00192]
[1778696757622,59.66,79730.96,0.0,-0.99999,0.0,0.00192]
[1778696757636,59.66,79730.96,0.0,-0.99999,0.0,0.00192]
[1778696757809,59.66,79730.96,0.0,-0.99999,0.0,0.00192]
[1778696757841,59.66,79731.01,0.0,-0.99999,0.0,0.00192]
[1778696758848,59.66,79735.04,0.0,-0.99999,0.0,0.00193]
[1778696758896,59.66,79735.04,0.0,-0.99999,0.0,0.00193]
[1778696759059,59.66,79735.04,0.0,-0.99999,0.0,0.00193]
[1778696762425,59.66,79735.03,0.0,-0.99999,0.0,0.00193]
[1778696762559,59.66,79735.03,0.0,-0.99999,0.0,0.00193]
[1778696762572,59.66,79735.03,0.0,-0.99999,0.0,0.00193]
[1778696762808,59.66,79735.03,0.0,-0.99999,0.0,0.00193]
[1778696762611,59.66,79738.87,0.0,-0.99999,0.0,0.00195]
[1778696762931,59.66,79738.87,0.0,-0.99999,0.0,0.00195]
[1778696763043,59.66,79738.87,0.0,-0.99999,0.0,0.00195]
[1778696763057,59.66,79738.87,0.0,-0.99999,0.0,0.00195]
[1778696763144,59.66,79739.22,0.0,-0.99999,0.0,0.00195]
[1778696765057,59.66,79739.63,0.0,-0.99999,0.0,0.00196]
[1778696765245,59.66,79739.63,0.0,-0.99999,0.0,0.00196]
[1778696765346,59.66,79741.88,0.0,-0.99999,0.0,0.00196]
[1778696765897,59.66,79744.63,0.0,-0.99999,0.0,0.00198]
[1778696767058,59.66,79744.63,0.0,-0.99999,0.0,0.00198]
[1778696767295,59.66,79744.63,0.0,-0.99999,0.0,0.00198]
[1778696767316,59.66,79744.78,0.0,-0.99999,0.0,0.00198]
[1778696768700,59.66,79744.78,0.0,-0.99999,0.0,0.00198]
[1778696768811,59.66,79744.78,0.0,-0.99999,0.0,0.00198]
[1778696770225,59.66,79745.31,0.0,-0.99999,0.0,0.00198]
[1778696770309,59.66,79745.31,0.0,-0.99999,0.0,0.00198]
[1778696770318,59.66,79745.31,0.0,-0.99999,0.0,0.00198]
[1778696770326,59.66,79743.81,0.0,-0.99999,0.0,0.00197]
[1778696770932,59.66,79737.79,0.0,-0.99999,0.0,0.00195]
[1778696773058,59.66,79737.72,0.0,-0.99999,0.0,0.00195]
[1778696773319,59.66,79737.72,0.0,-0.99999,0.0,0.00195]
[1778696773380,59.66,79738.78,0.0,-0.99999,0.0,0.00195]
[1778696773894,59.66,79738.78,0.0,-0.99999,0.0,0.00195]
[1778696774057,59.66,79738.78,0.0,-0.99999,0.0,0.00195]
[1778696774060,59.66,79741.0,0.0,-0.99999,0.0,0.00196]
[1778696777058,59.66,79741.74,0.0,-0.99999,0.0,0.00196]
[1778696777284,59.66,79741.74,0.0,-0.99999,0.0,0.00196]
[1778696777382,59.66,79741.84,0.0,-0.99999,0.0,0.00196]
[1778696779058,59.66,79741.9,0.0,-0.99999,0.0,0.00197]
[1778696779260,59.66,79741.9,0.0,-0.99999,0.0,0.00197]
[1778696779292,59.66,79742.1,0.0,-0.99999,0.0,0.00197]
[1778696783059,59.66,79742.02,0.0,-0.99999,0.0,0.00197]
[1778696783273,59.66,79742.02,0.0,-0.99999,0.0,0.00197]
[1778696783372,59.66,79742.0,0.0,-0.99999,0.0,0.00197]
[1778696785057,59.66,79742.23,0.0,-0.99999,0.0,0.00197]
[1778696785282,59.66,79742.23,0.0,-0.99999,0.0,0.00197]
[1778696785381,59.66,79742.35,0.0,-0.99999,0.0,0.00197]
[1778696787059,59.66,79742.35,0.0,-0.99999,0.0,0.00197]
[1778696787135,59.66,79742.35,0.0,-0.99999,0.0,0.00197]
[1778696787160,59.66,79742.07,0.0,-0.99999,0.0,0.00197]
[1778696789058,59.66,79742.06,0.0,-0.99999,0.0,0.00197]
[1778696789338,59.66,79742.06,0.0,-0.99999,0.0,0.00197]
[1778696789437,59.66,79741.96,0.0,-0.99999,0.0,0.00197]
[1778696790692,59.66,79741.96,0.0,-0.99999,0.0,0.00197]
[1778696790917,59.66,79741.86,0.0,-0.99999,0.0,0.00196]
[1778696791061,59.66,79741.86,0.0,-0.99999,0.0,0.00196]
[1778696791208,59.66,79741.86,0.0,-0.99999,0.0,0.00196]
[1778696791306,59.66,79742.05,0.0,-0.99999,0.0,0.00194]
[1778696792475,59.66,79742.05,0.0,-0.99999,0.0,0.00194]
[1778696792559,59.66,79742.05,0.0,-0.99999,0.0,0.00194]
[1778696792570,59.66,79744.84,0.0,-0.99999,0.0,0.00196]
[1778696793086,59.66,79746.87,0.0,-0.99999,0.0,0.00196]
[1778696795059,59.66,79746.95,0.0,-0.99999,0.0,0.00196]
[1778696795275,59.66,79746.95,0.0,-0.99999,0.0,0.00196]
[1778696795373,59.66,79747.51,0.0,-0.99999,0.0,0.00197]
[1778696799061,59.66,79747.65,0.0,-0.99999,0.0,0.00197]
[1778696799282,59.66,79747.65,0.0,-0.99999,0.0,0.00197]
[1778696799380,59.66,79748.09,0.0,-0.99999,0.0,0.00197]
[1778696800733,59.66,79748.09,0.0,-0.99999,0.0,0.00197]
[1778696800905,59.66,79748.09,0.0,-0.99999,0.0,0.00197]
[1778696801059,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801125,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801208,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801287,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801308,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801905,59.66,79748.52,0.0,-0.99999,0.0,0.00197]
[1778696801401,59.66,79749.39,0.0,-0.99999,0.0,0.00198]
[1778696805058,59.66,79749.13,0.0,-0.99999,0.0,0.00197]
[1778696805353,59.66,79749.13,0.0,-0.99999,0.0,0.00197]
[1778696805451,59.66,79749.29,0.0,-0.99999,0.0,0.00198]
[1778696807057,59.66,79749.44,0.0,-0.99999,0.0,0.00198]
[1778696807253,59.66,79749.44,0.0,-0.99999,0.0,0.00198]
[1778696807351,59.66,79749.13,0.0,-0.99999,0.0,0.00197]
[1778696808355,59.66,79749.13,0.0,-0.99999,0.0,0.00197]
[1778696808558,59.66,79749.13,0.0,-0.99999,0.0,0.00197]
[1778696808659,59.66,79748.0,0.0,-0.99999,0.0,0.00197]
[1778696811057,59.66,79748.83,0.0,-0.99999,0.0,0.00197]
[1778696811328,59.66,79748.83,0.0,-0.99999,0.0,0.00197]
[1778696811348,59.66,79748.79,0.0,-0.99999,0.0,0.00197]
[1778696813057,59.66,79748.55,0.0,-0.99999,0.0,0.00197]
[1778696813220,59.66,79748.55,0.0,-0.99999,0.0,0.00197]
[1778696813315,59.66,79748.57,0.0,-0.99999,0.0,0.00197]
[1778696817057,59.66,79748.36,0.0,-0.99999,0.0,0.00197]
[1778696817181,59.66,79748.36,0.0,-0.99999,0.0,0.00197]
[1778696817257,59.66,79748.61,0.0,-0.99999,0.0,0.00197]
[1778696818315,59.66,79748.61,0.0,-0.99999,0.0,0.00197]
[1778696818562,59.66,79748.61,0.0,-0.99999,0.0,0.00197]
[1778696818662,59.66,79745.67,0.0,-0.99999,0.0,0.00196]
[1778696819058,59.66,79745.67,0.0,-0.99999,0.0,0.00196]
[1778696819100,59.66,79745.67,0.0,-0.99999,0.0,0.00196]
[1778696819271,59.66,79744.29,0.0,-0.99999,0.0,0.00195]
[1778696823058,59.66,79743.53,0.0,-0.99999,0.0,0.00195]
[1778696823152,59.66,79743.53,0.0,-0.99999,0.0,0.00195]
[1778696823893,59.66,79743.53,0.0,-0.99999,0.0,0.00195]
[1778696823299,59.66,79743.19,0.0,-0.99999,0.0,0.00195]
[1778696824057,59.66,79743.19,0.0,-0.99999,0.0,0.00195]
[1778696824306,59.66,79741.73,0.0,-0.99999,0.0,0.00194]
[1778696825057,59.66,79741.73,0.0,-0.99999,0.0,0.00194]
[1778696825377,59.66,79741.73,0.0,-0.99999,0.0,0.00194]
[1778696825476,59.66,79741.37,0.0,-0.99999,0.0,0.00194]
[1778696826320,59.66,79740.63,0.0,-0.99999,0.0,0.00194]
[1778696827057,59.66,79740.63,0.0,-0.99999,0.0,0.00194]
[1778696827215,59.66,79740.63,0.0,-0.99999,0.0,0.00194]
[1778696827327,59.66,79739.91,0.0,-0.99999,0.0,0.00193]
[1778696831631,59.66,79740.1,0.0,-0.99999,0.0,0.00193]
[1778696831807,59.66,79740.1,0.0,-0.99999,0.0,0.00193]
[1778696831881,59.66,79738.85,0.0,-0.99999,0.0,0.00193]
[1778696834376,59.66,79738.15,0.0,-0.99999,0.0,0.00193]
[1778696837398,59.66,79739.02,0.0,-0.99999,0.0,0.00193]
[1778696838073,59.66,79739.02,0.0,-0.99999,0.0,0.00193]
[1778696838133,59.66,79739.02,0.0,-0.99999,0.0,0.00193]
[1778696838288,59.66,79739.02,0.0,-0.99999,0.0,0.00193]
[1778696838307,59.66,79739.02,0.0,-0.99999,0.0,0.00193]
[1778696838405,59.66,79738.59,0.0,-0.99999,0.0,0.00193]
[1778696844452,59.66,79737.89,0.0,-0.99999,0.0,0.00193]
[1778696846185,59.66,79737.71,0.0,-0.99999,0.0,0.00192]
[1778696846309,59.66,79737.71,0.0,-0.99999,0.0,0.00192]
[1778696850016,59.66,79737.1,0.0,-0.99999,0.0,0.00192]
[1778696850057,59.66,79737.1,0.0,-0.99999,0.0,0.00192]
[1778696850229,59.66,79737.1,0.0,-0.99999,0.0,0.00192]
[1778696850494,59.66,79737.04,0.0,-0.99999,0.0,0.00192]
[1778696851751,59.66,79737.04,0.0,-0.99999,0.0,0.00192]
[1778696851851,59.66,79738.51,0.0,-0.99999,0.0,0.00191]
[1778696852508,59.66,79739.15,0.0,-0.99999,0.0,0.00191]
[1778696853515,59.66,79738.45,0.0,-0.99999,0.0,0.00191]
[1778696858550,59.66,79737.95,0.0,-0.99999,0.0,0.0019]
[1778696859557,59.66,79736.55,0.0,-0.99999,0.0,0.0019]
[1778696860564,59.66,79733.28,0.0,-0.99999,0.0,0.00188]
[1778696861571,59.66,79731.47,0.0,-0.99999,0.0,0.00188]
[1778696862578,59.66,79725.71,0.0,-0.99999,0.0,0.00185]
[1778696863585,59.66,79724.29,0.0,-0.99999,0.0,0.00185]
[1778696864592,59.66,79723.71,0.0,-0.99999,0.0,0.00184]
[1778696868621,59.66,79719.95,0.0,-0.99999,0.0,0.00183]
[1778696869628,59.66,79718.68,0.0,-0.99999,0.0,0.00182]
[1778696870635,59.66,79719.53,0.0,-0.99999,0.0,0.00183]
[1778696871642,59.66,79720.09,0.0,-0.99999,0.0,0.00183]
[1778696876677,59.66,79719.77,0.0,-0.99999,0.0,0.00183]
[1778696879698,59.66,79721.56,0.0,-0.99999,0.0,0.00183]
[1778696880705,59.66,79724.0,0.0,-0.99999,0.0,0.00184]
[1778696885743,59.66,79724.92,0.0,-0.99999,0.0,0.00185]
[1778696890676,59.66,79724.73,0.0,-0.99999,0.0,0.00185]
[1778696890874,59.66,79724.73,0.0,-0.99999,0.0,0.00185]
[1778696897827,59.66,79724.18,0.0,-0.99999,0.0,0.00185]
[1778696898834,59.66,79726.76,0.0,-0.99999,0.0,0.00186]
[1778696899842,59.66,79727.88,0.0,-0.99999,0.0,0.00186]
[1778696901855,59.66,79726.64,0.0,-0.99999,0.0,0.00186]
[1778696902862,59.66,79723.91,0.0,-0.99999,0.0,0.00184]
[1778696903869,59.66,79723.25,0.0,-0.99999,0.0,0.00184]
[1778696908904,59.66,79723.33,0.0,-0.99999,0.0,0.00184]
[1778696910918,59.66,79724.34,0.0,-0.99999,0.0,0.00185]
[1778696911409,59.66,79724.34,0.0,-0.99999,0.0,0.00185]
[1778696911925,59.66,79724.46,0.0,-0.99999,0.0,0.00183]
[1778696914332,59.66,79724.66,0.0,-0.99999,0.0,0.00183]
[1778696915953,59.66,79725.39,0.0,-0.99999,0.0,0.00183]
[1778696920988,59.66,79725.33,0.0,-0.99999,0.0,0.00183]
[1778696924011,59.66,79729.84,0.0,-0.99999,0.0,0.00185]
[1778696925016,59.66,79732.48,0.0,-0.99999,0.0,0.00186]
[1778696926023,59.66,79735.88,0.0,-0.99999,0.0,0.00187]
[1778696927030,59.66,79739.88,0.0,-0.99999,0.0,0.00189]
[1778696928037,59.66,79743.05,0.0,-0.99999,0.0,0.0019]
[1778696929044,59.66,79744.66,0.0,-0.99999,0.0,0.00191]
[1778696930530,59.66,79744.66,0.0,-0.99999,0.0,0.00191]
[1778696931058,59.66,79745.99,0.0,-0.99999,0.0,0.00192]
[1778696936093,59.66,79746.55,0.0,-0.99999,0.0,0.00192]
[1778696940121,59.66,79747.26,0.0,-0.99999,0.0,0.00192]
[1778696946163,59.66,79747.66,0.0,-0.99999,0.0,0.00192]
[1778696951198,59.66,79747.49,0.0,-0.99999,0.0,0.00192]
[1778696956435,59.66,79747.56,0.0,-0.99999,0.0,0.00192]
[1778696958247,59.66,79748.44,0.0,-0.99999,0.0,0.00193]
[1778696961822,59.66,79748.89,0.0,-0.99999,0.0,0.00193]
[1778696961891,59.66,79749.41,0.0,-0.99999,0.0,0.00193]
[1778696963060,59.66,79749.41,0.0,-0.99999,0.0,0.00193]
[1778696964289,59.66,79747.1,0.0,-0.99999,0.0,0.00192]
[1778696967310,59.66,79743.97,0.0,-0.99999,0.0,0.00191]
[1778696968319,59.66,79741.89,0.0,-0.99999,0.0,0.0019]
[1778696969325,59.66,79736.94,0.0,-0.99999,0.0,0.00188]
[1778696970332,59.66,79736.16,0.0,-0.99999,0.0,0.00187]
[1778696971474,59.66,79736.16,0.0,-0.99999,0.0,0.00187]
[1778696971730,59.66,79736.16,0.0,-0.99999,0.0,0.00187]
[1778696971771,59.66,79734.21,0.0,-0.99999,0.0,0.00184]
[1778696973072,59.66,79730.84,0.0,-0.99999,0.0,0.00183]
[1778696973353,59.66,79724.4,0.0,-0.99999,0.0,0.0018]
[1778696974360,59.66,79722.81,0.0,-0.99999,0.0,0.0018]
[1778696976374,59.66,79724.17,0.0,-0.99999,0.0,0.0018]
[1778696978489,59.66,79724.07,0.0,-0.99999,0.0,0.0018]
[1778696978502,59.66,79739.19,0.0,-0.99999,0.0,0.00187]
[1778696979395,59.66,79742.81,0.0,-0.99999,0.0,0.00188]
[1778696981061,59.66,79742.81,0.0,-0.99999,0.0,0.00188]
[1778696980402,59.66,79742.8,0.0,-0.99999,0.0,0.00188]
[1778696981409,59.66,79742.75,0.0,-0.99999,0.0,0.00188]
[1778696982686,59.66,79742.75,0.0,-0.99999,0.0,0.00188]
[1778696986719,59.66,79742.29,0.0,-0.99999,0.0,0.00188]
[1778696989465,59.66,79741.56,0.0,-0.99999,0.0,0.00188]
[1778696992486,59.66,79742.25,0.0,-0.99999,0.0,0.00188]
[1778696997521,59.66,79743.24,0.0,-0.99999,0.0,0.00188]
[1778697003563,59.66,79742.86,0.0,-0.99999,0.0,0.00188]
[1778697004570,59.66,79741.77,0.0,-0.99999,0.0,0.00188]
[1778697005577,59.66,79743.65,0.0,-0.99999,0.0,0.00188]
[1778697006584,59.66,79746.33,0.0,-0.99999,0.0,0.0019]
[1778697007591,59.66,79746.98,0.0,-0.99999,0.0,0.0019]
[1778697011619,59.66,79752.11,0.0,-0.99999,0.0,0.00192]
[1778697012626,59.66,79752.9,0.0,-0.99999,0.0,0.00192]
[1778697013633,59.66,79754.08,0.0,-0.99999,0.0,0.00193]
[1778697014640,59.66,79753.18,0.0,-0.99999,0.0,0.00193]
[1778697016654,59.66,79753.95,0.0,-0.99999,0.0,0.00193]
[1778697017661,59.66,79754.66,0.0,-0.99999,0.0,0.00193]
[1778697020682,59.66,79756.67,0.0,-0.99999,0.0,0.00194]
[1778697021689,59.66,79758.05,0.0,-0.99999,0.0,0.00195]
[1778697023708,59.66,79759.46,0.0,-0.99999,0.0,0.00195]
[1778697025736,59.66,79759.23,0.0,-0.99999,0.0,0.00195]
[1778697025954,59.66,79759.23,0.0,-0.99999,0.0,0.00195]
[1778697026026,59.66,79759.53,0.0,-0.99999,0.0,0.00195]
[1778697027060,59.66,79759.53,0.0,-0.99999,0.0,0.00195]
[1778697032771,59.66,79759.44,0.0,-0.99999,0.0,0.00193]
[1778697034785,59.66,79758.57,0.0,-0.99999,0.0,0.00193]
[1778697036799,59.66,79759.14,0.0,-0.99999,0.0,0.00193]
[1778697038344,59.66,79759.11,0.0,-0.99999,0.0,0.00193]
[1778697041058,59.66,79758.92,0.0,-0.99999,0.0,0.00193]
[1778697044856,59.66,79753.96,0.0,-0.99999,0.0,0.00191]
[1778697045863,59.66,79745.61,0.0,-0.99999,0.0,0.00187]
[1778697046472,59.66,79745.61,0.0,-0.99999,0.0,0.00187]
[1778697046571,59.66,79745.61,0.0,-0.99999,0.0,0.00187]
[1778697046573,59.66,79745.61,0.0,-0.99999,0.0,0.00187]
[1778697051424,59.66,79745.64,0.0,-0.99999,0.0,0.00187]
[1778697051905,59.66,79745.13,0.0,-0.99999,0.0,0.00187]
[1778697053424,59.66,79745.12,0.0,-0.99999,0.0,0.00187]
[1778697053748,59.66,79745.12,0.0,-0.99999,0.0,0.00187]
[1778697053809,59.66,79745.12,0.0,-0.99999,0.0,0.00187]
[1778697058954,59.66,79745.84,0.0,-0.99999,0.0,0.00187]
[1778697059961,59.66,79744.83,0.0,-0.99999,0.0,0.00187]
[1778697061496,59.66,79744.91,0.0,-0.99999,0.0,0.00187]
[1778697061559,59.66,79744.91,0.0,-0.99999,0.0,0.00187]
[1778697068017,59.66,79745.21,0.0,-0.99999,0.0,0.00187]
[1778697071038,59.66,79746.49,0.0,-0.99999,0.0,0.00187]
[1778697073110,59.66,79746.14,0.0,-0.99999,0.0,0.00187]
[1778697073115,59.66,79746.67,0.0,-0.99999,0.0,0.00188]
[1778697073309,59.66,79746.67,0.0,-0.99999,0.0,0.00188]
[1778697074059,59.66,79752.44,0.0,-0.99999,0.0,0.0019]
[1778697075066,59.66,79758.36,0.0,-0.99999,0.0,0.00193]
[1778697076073,59.66,79759.16,0.0,-0.99999,0.0,0.00193]
[1778697076485,59.66,79759.16,0.0,-0.99999,0.0,0.00193]
[1778697076560,59.66,79759.16,0.0,-0.99999,0.0,0.00193]
[1778697079094,59.66,79754.68,0.0,-0.99999,0.0,0.00191]
[1778697079690,59.66,79754.68,0.0,-0.99999,0.0,0.00191]
[1778697079810,59.66,79754.68,0.0,-0.99999,0.0,0.00191]
[1778697080101,59.66,79748.49,0.0,-0.99999,0.0,0.00188]
[1778697081108,59.66,79747.51,0.0,-0.99999,0.0,0.00188]
[1778697083122,59.66,79748.61,0.0,-0.99999,0.0,0.00188]
[1778697084129,59.66,79743.48,0.0,-0.99999,0.0,0.00186]
[1778697084476,59.66,79743.48,0.0,-0.99999,0.0,0.00186]
[1778697084562,59.66,79743.48,0.0,-0.99999,0.0,0.00186]
[1778697085136,59.66,79742.8,0.0,-0.99999,0.0,0.00186]
[1778697086143,59.66,79733.63,0.0,-0.99999,0.0,0.00182]
[1778697087150,59.66,79724.8,0.0,-0.99999,0.0,0.00178]
[1778697088160,59.66,79724.93,0.0,-0.99999,0.0,0.00179]
[1778697090186,59.66,79724.85,0.0,-0.99999,0.0,0.00178]
[1778697090309,59.66,79724.65,0.0,-0.99999,0.0,0.00178]
[1778697091400,59.66,79724.65,0.0,-0.99999,0.0,0.00178]
[1778697092188,59.66,79724.66,0.0,-0.99999,0.0,0.00176]
[1778697093195,59.66,79724.03,0.0,-0.99999,0.0,0.00176]
[1778697094202,59.66,79723.49,0.0,-0.99999,0.0,0.00176]
[1778697095061,59.66,79723.49,0.0,-0.99999,0.0,0.00176]
[1778697095209,59.66,79723.38,0.0,-0.99999,0.0,0.00176]
[1778697095286,59.66,79723.38,0.0,-0.99999,0.0,0.00176]
[1778697096216,59.66,79721.75,0.0,-0.99999,0.0,0.00175]
[1778697097223,59.66,79712.39,0.0,-0.99999,0.0,0.00172]
[1778697098230,59.66,79706.61,0.0,-0.99999,0.0,0.00169]
[1778697099686,59.66,79706.61,0.0,-0.99999,0.0,0.00169]
[1778697099810,59.66,79706.61,0.0,-0.99999,0.0,0.00169]
[1778697099909,59.66,79705.91,0.0,-0.99999,0.0,0.00169]
[1778697101255,59.66,79704.6,0.0,-0.99999,0.0,0.00168]
[1778697102262,59.66,79705.56,0.0,-0.99999,0.0,0.00169]
[1778697103269,59.66,79704.87,0.0,-0.99999,0.0,0.00169]
[1778697105283,59.66,79701.69,0.0,-0.99999,0.0,0.00167]
[1778697106290,59.66,79695.53,0.0,-0.99999,0.0,0.00165]
[1778697107297,59.66,79694.81,0.0,-0.99999,0.0,0.00165]
[1778697108268,59.66,79694.81,0.0,-0.99999,0.0,0.00165]
[1778697108309,59.66,79694.81,0.0,-0.99999,0.0,0.00165]
[1778697108369,59.66,79695.59,0.0,-0.99999,0.0,0.00165]
[1778697110318,59.66,79694.57,0.0,-0.99999,0.0,0.00165]
[1778697115353,59.66,79694.57,0.0,-0.99999,0.0,0.00165]
[1778697117367,59.66,79693.97,0.0,-0.99999,0.0,0.00164]
[1778697118374,59.66,79693.36,0.0,-0.99999,0.0,0.00164]
[1778697119381,59.66,79691.02,0.0,-0.99999,0.0,0.00163]
[1778697120425,59.66,79691.02,0.0,-0.99999,0.0,0.00163]
[1778697120561,59.66,79691.02,0.0,-0.99999,0.0,0.00163]
[1778697124416,59.66,79690.29,0.0,-0.99999,0.0,0.00163]
[1778697127884,59.66,79690.37,0.0,-0.99999,0.0,0.00163]
[1778697128065,59.66,79690.37,0.0,-0.99999,0.0,0.00163]
[1778697128125,59.66,79688.07,0.0,-0.99999,0.0,0.00162]
[1778697128444,59.66,79682.26,0.0,-0.99999,0.0,0.0016]
[1778697129451,59.66,79672.55,0.0,-0.99999,0.0,0.00157]
[1778697130458,59.66,79665.95,0.0,-0.99999,0.0,0.00154]
[1778697133479,59.66,79665.4,0.0,-0.99999,0.0,0.00154]
[1778697134373,59.66,79665.4,0.0,-0.99999,0.0,0.00154]
[1778697134561,59.66,79665.4,0.0,-0.99999,0.0,0.00154]
[1778697136511,59.66,79659.87,0.0,-0.99999,0.0,0.00152]
[1778697137518,59.66,79657.99,0.0,-0.99999,0.0,0.00151]
[1778697138525,59.66,79656.81,0.0,-0.99999,0.0,0.00151]
[1778697140892,59.66,79655.51,0.0,-0.99999,0.0,0.00151]
[1778697142031,59.66,79655.51,0.0,-0.99999,0.0,0.00151]
[1778697142059,59.66,79655.51,0.0,-0.99999,0.0,0.00151]
[1778697143560,59.66,79656.02,0.0,-0.99999,0.0,0.00151]
[1778697144567,59.66,79653.61,0.0,-0.99999,0.0,0.0015]
[1778697145574,59.66,79659.13,0.0,-0.99999,0.0,0.00152]
[1778697146581,59.66,79664.67,0.0,-0.99999,0.0,0.00154]
[1778697148260,59.66,79664.67,0.0,-0.99999,0.0,0.00154]
[1778697147588,59.66,79670.51,0.0,-0.99999,0.0,0.00156]
[1778697148309,59.66,79670.51,0.0,-0.99999,0.0,0.00156]
[1778697148602,59.66,79672.92,0.0,-0.99999,0.0,0.00157]
[1778697149604,59.66,79679.33,0.0,-0.99999,0.0,0.00159]
[1778697150611,59.66,79680.46,0.0,-0.99999,0.0,0.00159]
[1778697151618,59.66,79680.42,0.0,-0.99999,0.0,0.00158]
[1778697152625,59.66,79679.85,0.0,-0.99999,0.0,0.00157]
[1778697153517,59.66,79679.85,0.0,-0.99999,0.0,0.00157]
[1778697153560,59.66,79679.85,0.0,-0.99999,0.0,0.00157]
[1778697153632,59.66,79681.36,0.0,-0.99999,0.0,0.00158]
[1778697154639,59.66,79680.87,0.0,-0.99999,0.0,0.00158]
[1778697156653,59.66,79680.31,0.0,-0.99999,0.0,0.00158]
[1778697161688,59.66,79680.52,0.0,-0.99999,0.0,0.00158]
[1778697163702,59.66,79680.03,0.0,-0.99999,0.0,0.00157]
[1778697164709,59.66,79680.67,0.0,-0.99999,0.0,0.00158]
[1778697165716,59.66,79680.15,0.0,-0.99999,0.0,0.00157]
[1778697170026,59.66,79679.96,0.0,-0.99999,0.0,0.00157]
[1778697170059,59.66,79679.96,0.0,-0.99999,0.0,0.00157]
[1778697170158,59.66,79680.55,0.0,-0.99999,0.0,0.00158]
[1778697170751,59.66,79684.72,0.0,-0.99999,0.0,0.00159]
[1778697171759,59.66,79692.0,0.0,-0.99999,0.0,0.00162]
[1778697172765,59.66,79693.31,0.0,-0.99999,0.0,0.00162]
[1778697173772,59.66,79697.34,0.0,-0.99999,0.0,0.00164]
[1778697174779,59.66,79698.32,0.0,-0.99999,0.0,0.00164]
[1778697175626,59.66,79698.32,0.0,-0.99999,0.0,0.00164]
[1778697175808,59.66,79698.32,0.0,-0.99999,0.0,0.00164]
[1778697178807,59.66,79697.21,0.0,-0.99999,0.0,0.00164]
[1778697179814,59.66,79696.29,0.0,-0.99999,0.0,0.00163]
[1778697180821,59.66,79697.26,0.0,-0.99999,0.0,0.00164]
[1778697183050,59.66,79697.72,0.0,-0.99999,0.0,0.00164]
[1778697183059,59.66,79697.72,0.0,-0.99999,0.0,0.00164]
[1778697184849,59.66,79698.47,0.0,-0.99999,0.0,0.00164]
[1778697185856,59.66,79701.17,0.0,-0.99999,0.0,0.00165]
[1778697187870,59.66,79699.82,0.0,-0.99999,0.0,0.00165]
[1778697188431,59.66,79699.82,0.0,-0.99999,0.0,0.00165]
[1778697188564,59.66,79699.82,0.0,-0.99999,0.0,0.00165]
[1778697194919,59.66,79700.5,0.0,-0.99999,0.0,0.00165]
[1778697195926,59.66,79701.03,0.0,-0.99999,0.0,0.00165]
[1778697196518,59.66,79701.03,0.0,-0.99999,0.0,0.00165]
[1778697197247,59.66,79701.03,0.0,-0.99999,0.0,0.00165]
[1778697197294,59.66,79703.18,0.0,-0.99999,0.0,0.00166]
[1778697197790,59.66,79703.18,0.0,-0.99999,0.0,0.00166]
[1778697197940,59.66,79706.6,0.0,-0.99999,0.0,0.00167]
[1778697200303,59.66,79710.11,0.0,-0.99999,0.0,0.00169]
[1778697200961,59.66,79710.78,0.0,-0.99999,0.0,0.00169]
[1778697201968,59.66,79707.36,0.0,-0.99999,0.0,0.00168]
[1778697202664,59.66,79707.36,0.0,-0.99999,0.0,0.00168]
[1778697202808,59.66,79707.36,0.0,-0.99999,0.0,0.00168]
[1778697202975,59.66,79708.15,0.0,-0.99999,0.0,0.00168]
[1778697206995,59.66,79708.12,0.0,-0.99999,0.0,0.00168]
[1778697207061,59.66,79708.12,0.0,-0.99999,0.0,0.00168]
[1778697207094,59.66,79707.52,0.0,-0.99999,0.0,0.00168]
[1778697210719,59.66,79707.24,0.0,-0.99999,0.0,0.00168]
[1778697210954,59.66,79707.24,0.0,-0.99999,0.0,0.00168]
[1778697211033,59.66,79707.8,0.0,-0.99999,0.0,0.00166]
[1778697212249,59.66,79707.8,0.0,-0.99999,0.0,0.00166]
[1778697212309,59.66,79707.8,0.0,-0.99999,0.0,0.00166]
[1778697218082,59.66,79708.06,0.0,-0.99999,0.0,0.00166]
[1778697220096,59.66,79707.21,0.0,-0.99999,0.0,0.00166]
[1778697221622,59.66,79707.08,0.0,-0.99999,0.0,0.00166]
[1778697221814,59.66,79707.08,0.0,-0.99999,0.0,0.00166]
[1778697226138,59.66,79706.04,0.0,-0.99999,0.0,0.00165]
[1778697232180,59.66,79706.1,0.0,-0.99999,0.0,0.00165]
[1778697235201,59.66,79700.03,0.0,-0.99999,0.0,0.00163]
[1778697235918,59.66,79700.03,0.0,-0.99999,0.0,0.00163]
[1778697236058,59.66,79700.03,0.0,-0.99999,0.0,0.00163]
[1778697236208,59.66,79698.09,0.0,-0.99999,0.0,0.00162]
[1778697238222,59.66,79697.49,0.0,-0.99999,0.0,0.00162]
[1778697241243,59.66,79691.98,0.0,-0.99999,0.0,0.0016]
[1778697242250,59.66,79687.96,0.0,-0.99999,0.0,0.00158]
[1778697242499,59.66,79687.96,0.0,-0.99999,0.0,0.00158]
[1778697242563,59.66,79687.96,0.0,-0.99999,0.0,0.00158]
[1778697243257,59.66,79689.56,0.0,-0.99999,0.0,0.00159]
[1778697245271,59.66,79688.71,0.0,-0.99999,0.0,0.00159]
[1778697247285,59.66,79689.27,0.0,-0.99999,0.0,0.00159]
[1778697251314,59.66,79688.69,0.0,-0.99999,0.0,0.00159]
[1778697256117,59.66,79688.83,0.0,-0.99999,0.0,0.00159]
[1778697256310,59.66,79688.83,0.0,-0.99999,0.0,0.00159]
[1778697256349,59.66,79688.13,0.0,-0.99999,0.0,0.00159]
[1778697259370,59.66,79689.18,0.0,-0.99999,0.0,0.00159]
[1778697260411,59.66,79689.18,0.0,-0.99999,0.0,0.00159]
[1778697260559,59.66,79689.18,0.0,-0.99999,0.0,0.00159]
[1778697260659,59.66,79694.28,0.0,-0.99999,0.0,0.00161]
[1778697261384,59.66,79696.64,0.0,-0.99999,0.0,0.00162]
[1778697262391,59.66,79697.86,0.0,-0.99999,0.0,0.00162]
[1778697263398,59.66,79699.08,0.0,-0.99999,0.0,0.00163]
[1778697265111,59.66,79699.08,0.0,-0.99999,0.0,0.00163]
[1778697265309,59.66,79699.08,0.0,-0.99999,0.0,0.00163]
[1778697265412,59.66,79697.74,0.0,-0.99999,0.0,0.00162]
[1778697266419,59.66,79696.62,0.0,-0.99999,0.0,0.00162]
[1778697268714,59.66,79697.03,0.0,-0.99999,0.0,0.00162]
[1778697268812,59.66,79697.03,0.0,-0.99999,0.0,0.00162]
[1778697268908,59.66,79692.54,0.0,-0.99999,0.0,0.0016]
[1778697269440,59.66,79680.34,0.0,-0.99999,0.0,0.00156]
[1778697270447,59.66,79679.62,0.0,-0.99999,0.0,0.00155]
[1778697271454,59.66,79680.23,0.0,-0.99999,0.0,0.00154]
[1778697274475,59.66,79680.84,0.0,-0.99999,0.0,0.00154]
[1778697275975,59.66,79680.84,0.0,-0.99999,0.0,0.00154]
[1778697276057,59.66,79680.84,0.0,-0.99999,0.0,0.00154]
[1778697276122,59.66,79682.25,0.0,-0.99999,0.0,0.00155]
[1778697276489,59.66,79683.21,0.0,-0.99999,0.0,0.00155]
[1778697281524,59.66,79683.6,0.0,-0.99999,0.0,0.00155]
[1778697285500,59.66,79683.57,0.0,-0.99999,0.0,0.00155]
[1778697285560,59.66,79683.57,0.0,-0.99999,0.0,0.00155]
[1778697293608,59.66,79684.72,0.0,-0.99999,0.0,0.00155]
[1778697294579,59.66,79684.72,0.0,-0.99999,0.0,0.00155]
[1778697294807,59.66,79684.72,0.0,-0.99999,0.0,0.00155]
[1778697294896,59.66,79694.05,0.0,-0.99999,0.0,0.00159]
[1778697296102,59.66,79694.05,0.0,-0.99999,0.0,0.00159]
[1778697296308,59.66,79694.05,0.0,-0.99999,0.0,0.00159]
[1778697296386,59.66,79697.39,0.0,-0.99999,0.0,0.0016]
[1778697296629,59.66,79699.54,0.0,-0.99999,0.0,0.00161]
[1778697299650,59.66,79700.04,0.0,-0.99999,0.0,0.00161]
[1778697300657,59.66,79698.85,0.0,-0.99999,0.0,0.00161]
[1778697302194,59.66,79698.85,0.0,-0.99999,0.0,0.00161]
[1778697302320,59.66,79698.85,0.0,-0.99999,0.0,0.00161]
[1778697302421,59.66,79698.25,0.0,-0.99999,0.0,0.0016]
[1778697304685,59.66,79699.33,0.0,-0.99999,0.0,0.00161]
[1778697305692,59.66,79703.17,0.0,-0.99999,0.0,0.00162]
[1778697307161,59.66,79703.17,0.0,-0.99999,0.0,0.00162]
[1778697307310,59.66,79703.17,0.0,-0.99999,0.0,0.00162]
[1778697307382,59.66,79704.06,0.0,-0.99999,0.0,0.00162]
[1778697311264,59.66,79703.91,0.0,-0.99999,0.0,0.00162]
[1778697311312,59.66,79703.91,0.0,-0.99999,0.0,0.00162]
[1778697311359,59.66,79704.96,0.0,-0.99999,0.0,0.00163]
[1778697312741,59.66,79708.67,0.0,-0.99999,0.0,0.00164]
[1778697317118,59.66,79710.31,0.0,-0.99999,0.0,0.00165]
[1778697317655,59.66,79710.31,0.0,-0.99999,0.0,0.00165]
[1778697317809,59.66,79710.31,0.0,-0.99999,0.0,0.00165]
[1778697317869,59.66,79711.19,0.0,-0.99999,0.0,0.00165]
[1778697321804,59.66,79712.11,0.0,-0.99999,0.0,0.00165]
[1778697322811,59.66,79713.95,0.0,-0.99999,0.0,0.00166]
[1778697323818,59.66,79716.29,0.0,-0.99999,0.0,0.00167]
[1778697325156,59.66,79716.29,0.0,-0.99999,0.0,0.00167]
[1778697325309,59.66,79716.29,0.0,-0.99999,0.0,0.00167]
[1778697325369,59.66,79715.75,0.0,-0.99999,0.0,0.00167]
[1778697326839,59.66,79716.28,0.0,-0.99999,0.0,0.00167]
[1778697331874,59.66,79716.54,0.0,-0.99999,0.0,0.00165]
[1778697332881,59.66,79718.05,0.0,-0.99999,0.0,0.00166]
[1778697338233,59.66,79717.71,0.0,-0.99999,0.0,0.00166]
[1778697338308,59.66,79717.71,0.0,-0.99999,0.0,0.00166]
[1778697342951,59.66,79718.54,0.0,-0.99999,0.0,0.00166]
[1778697345909,59.66,79718.66,0.0,-0.99999,0.0,0.00166]
[1778697346060,59.66,79718.66,0.0,-0.99999,0.0,0.00166]
[1778697352015,59.66,79719.95,0.0,-0.99999,0.0,0.00166]
[1778697357050,59.66,79718.6,0.0,-0.99999,0.0,0.00166]
[1778697359366,59.66,79718.6,0.0,-0.99999,0.0,0.00166]
[1778697359559,59.66,79718.6,0.0,-0.99999,0.0,0.00166]
[1778697362086,59.66,79714.39,0.0,-0.99999,0.0,0.00164]
[1778697362530,59.66,79714.39,0.0,-0.99999,0.0,0.00164]
[1778697362559,59.66,79714.39,0.0,-0.99999,0.0,0.00164]
[1778697363093,59.66,79708.05,0.0,-0.99999,0.0,0.00162]
[1778697364100,59.66,79713.6,0.0,-0.99999,0.0,0.00164]
[1778697365107,59.66,79718.83,0.0,-0.99999,0.0,0.00166]
[1778697370142,59.66,79717.91,0.0,-0.99999,0.0,0.00166]
[1778697370688,59.66,79717.91,0.0,-0.99999,0.0,0.00166]
[1778697370809,59.66,79717.91,0.0,-0.99999,0.0,0.00166]
[1778697371150,59.66,79715.69,0.0,-0.99999,0.0,0.00165]
[1778697374172,59.66,79713.06,0.0,-0.99999,0.0,0.00164]
[1778697375179,59.66,79712.55,0.0,-0.99999,0.0,0.00164]
[1778697375972,59.66,79712.55,0.0,-0.99999,0.0,0.00164]
[1778697376058,59.66,79712.55,0.0,-0.99999,0.0,0.00164]
[1778697376186,59.66,79710.22,0.0,-0.99999,0.0,0.00163]
[1778697377193,59.66,79711.51,0.0,-0.99999,0.0,0.00163]
[1778697380214,59.66,79710.13,0.0,-0.99999,0.0,0.00163]
[1778697381573,59.66,79710.24,0.0,-0.99999,0.0,0.00163]
[1778697382445,59.66,79710.24,0.0,-0.99999,0.0,0.00163]
[1778697382228,59.66,79701.3,0.0,-0.99999,0.0,0.0016]
[1778697382559,59.66,79701.3,0.0,-0.99999,0.0,0.0016]
[1778697383451,59.66,79701.3,0.0,-0.99999,0.0,0.0016]
[1778697383501,59.66,79698.33,0.0,-0.99999,0.0,0.00158]
[1778697384242,59.66,79699.05,0.0,-0.99999,0.0,0.00159]
[1778697387263,59.66,79699.77,0.0,-0.99999,0.0,0.00159]
[1778697389035,59.66,79699.32,0.0,-0.99999,0.0,0.00159]
[1778697389059,59.66,79699.32,0.0,-0.99999,0.0,0.00159]
[1778697389277,59.66,79698.57,0.0,-0.99999,0.0,0.00159]
[1778697390284,59.66,79696.33,0.0,-0.99999,0.0,0.00158]
[1778697392298,59.66,79696.5,0.0,-0.99999,0.0,0.00156]
[1778697395798,59.66,79696.54,0.0,-0.99999,0.0,0.00156]
[1778697395806,59.66,79696.54,0.0,-0.99999,0.0,0.00156]
[1778697396506,59.66,79696.54,0.0,-0.99999,0.0,0.00156]
[1778697396326,59.66,79695.99,0.0,-0.99999,0.0,0.00156]
[1778697398340,59.66,79695.28,0.0,-0.99999,0.0,0.00155]
[1778697399347,59.66,79694.24,0.0,-0.99999,0.0,0.00155]
[1778697401440,59.66,79694.45,0.0,-0.99999,0.0,0.00155]
[1778697403375,59.66,79693.69,0.0,-0.99999,0.0,0.00155]
[1778697407403,59.66,79694.3,0.0,-0.99999,0.0,0.00155]
[1778697408933,59.66,79694.33,0.0,-0.99999,0.0,0.00155]
[1778697409060,59.66,79694.33,0.0,-0.99999,0.0,0.00155]
[1778697410424,59.66,79691.49,0.0,-0.99999,0.0,0.00154]
[1778697411431,59.66,79690.5,0.0,-0.99999,0.0,0.00154]
[1778697413445,59.66,79689.88,0.0,-0.99999,0.0,0.00154]
[1778697415459,59.66,79689.18,0.0,-0.99999,0.0,0.00153]
[1778697416466,59.66,79690.28,0.0,-0.99999,0.0,0.00154]
[1778697420494,59.66,79689.08,0.0,-0.99999,0.0,0.00153]
[1778697421973,59.66,79688.92,0.0,-0.99999,0.0,0.00153]
[1778697422059,59.66,79688.92,0.0,-0.99999,0.0,0.00153]
[1778697422508,59.66,79686.25,0.0,-0.99999,0.0,0.00152]
[1778697423516,59.66,79683.76,0.0,-0.99999,0.0,0.00151]
[1778697425530,59.66,79690.38,0.0,-0.99999,0.0,0.00154]
[1778697425690,59.66,79690.38,0.0,-0.99999,0.0,0.00154]
[1778697425808,59.66,79690.38,0.0,-0.99999,0.0,0.00154]
[1778697426537,59.66,79692.86,0.0,-0.99999,0.0,0.00155]
[1778697427544,59.66,79691.51,0.0,-0.99999,0.0,0.00154]
[1778697429559,59.66,79692.34,0.0,-0.99999,0.0,0.00154]
[1778697431845,59.66,79691.92,0.0,-0.99999,0.0,0.00154]
[1778697432058,59.66,79691.92,0.0,-0.99999,0.0,0.00154]
[1778697437615,59.66,79693.32,0.0,-0.99999,0.0,0.00155]
[1778697439629,59.66,79692.4,0.0,-0.99999,0.0,0.00154]
[1778697441269,59.66,79692.4,0.0,-0.99999,0.0,0.00154]
[1778697441308,59.66,79692.4,0.0,-0.99999,0.0,0.00154]
[1778697445746,59.66,79692.02,0.0,-0.99999,0.0,0.00154]
[1778697446499,59.66,79692.02,0.0,-0.99999,0.0,0.00154]
[1778697446678,59.66,79695.6,0.0,-0.99999,0.0,0.00156]
[1778697447685,59.66,79700.36,0.0,-0.99999,0.0,0.00157]
[1778697448692,59.66,79700.91,0.0,-0.99999,0.0,0.00158]
[1778697450706,59.66,79703.3,0.0,-0.99999,0.0,0.00158]
[1778697451830,59.66,79703.3,0.0,-0.99999,0.0,0.00158]
[1778697452045,59.66,79703.6,0.0,-0.99999,0.0,0.00157]
[1778697452647,59.66,79703.6,0.0,-0.99999,0.0,0.00157]
[1778697452720,59.66,79704.2,0.0,-0.99999,0.0,0.00157]
[1778697453727,59.66,79708.31,0.0,-0.99999,0.0,0.00158]
[1778697454734,59.66,79709.67,0.0,-0.99999,0.0,0.00159]
[1778697459769,59.66,79708.88,0.0,-0.99999,0.0,0.00159]
[1778697464088,59.66,79703.82,0.0,-0.99999,0.0,0.00157]
[1778697465058,59.66,79703.82,0.0,-0.99999,0.0,0.00157]
[1778697465234,59.66,79697.06,0.0,-0.99999,0.0,0.00154]
[1778697470846,59.66,79697.12,0.0,-0.99999,0.0,0.00154]
[1778697472860,59.66,79703.7,0.0,-0.99999,0.0,0.00157]
[1778697474222,59.66,79703.7,0.0,-0.99999,0.0,0.00157]
[1778697474307,59.66,79703.7,0.0,-0.99999,0.0,0.00157]
[1778697474323,59.66,79705.4,0.0,-0.99999,0.0,0.00157]
[1778697475881,59.66,79704.75,0.0,-0.99999,0.0,0.00157]
[1778697479301,59.66,79704.9,0.0,-0.99999,0.0,0.00157]
[1778697479308,59.66,79704.9,0.0,-0.99999,0.0,0.00157]
[1778697479402,59.66,79706.09,0.0,-0.99999,0.0,0.00158]
[1778697479909,59.66,79706.72,0.0,-0.99999,0.0,0.00158]
[1778697481923,59.66,79706.18,0.0,-0.99999,0.0,0.00158]
[1778697484216,59.66,79706.31,0.0,-0.99999,0.0,0.00158]
[1778697484308,59.66,79706.31,0.0,-0.99999,0.0,0.00158]
[1778697485951,59.66,79707.13,0.0,-0.99999,0.0,0.00158]
[1778697489044,59.66,79706.84,0.0,-0.99999,0.0,0.00158]
[1778697489060,59.66,79706.84,0.0,-0.99999,0.0,0.00158]
[1778697489102,59.66,79706.31,0.0,-0.99999,0.0,0.00158]
[1778697490986,59.66,79708.31,0.0,-0.99999,0.0,0.00158]
[1778697491993,59.66,79709.08,0.0,-0.99999,0.0,0.00159]
[1778697492695,59.66,79709.08,0.0,-0.99999,0.0,0.00159]
[1778697492811,59.66,79709.08,0.0,-0.99999,0.0,0.00159]
[1778697493001,59.66,79710.08,0.0,-0.99999,0.0,0.00159]
[1778697500049,59.66,79709.79,0.0,-0.99999,0.0,0.00159]
[1778697505084,59.66,79709.79,0.0,-0.99999,0.0,0.00159]
[1778697507098,59.66,79717.9,0.0,-0.99999,0.0,0.00162]
[1778697508314,59.66,79717.9,0.0,-0.99999,0.0,0.00162]
[1778697508563,59.66,79717.9,0.0,-0.99999,0.0,0.00162]
[1778697508408,59.66,79721.52,0.0,-0.99999,0.0,0.00163]
[1778697511126,59.66,79723.25,0.0,-0.99999,0.0,0.00162]
[1778697513140,59.66,79722.2,0.0,-0.99999,0.0,0.00162]
[1778697514149,59.66,79723.19,0.0,-0.99999,0.0,0.00162]
[1778697516641,59.66,79723.19,0.0,-0.99999,0.0,0.00162]
[1778697516161,59.66,79722.17,0.0,-0.99999,0.0,0.00162]
[1778697516812,59.66,79722.17,0.0,-0.99999,0.0,0.00162]
[1778697518175,59.66,79723.52,0.0,-0.99999,0.0,0.00162]
[1778697520189,59.66,79722.94,0.0,-0.99999,0.0,0.00162]
[1778697521398,59.66,79722.94,0.0,-0.99999,0.0,0.00162]
[1778697521516,59.66,79722.94,0.0,-0.99999,0.0,0.00162]
[1778697521560,59.66,79722.94,0.0,-0.99999,0.0,0.00162]
[1778697521609,59.66,79723.72,0.0,-0.99999,0.0,0.00162]
[1778697522713,59.66,79723.72,0.0,-0.99999,0.0,0.00162]
[1778697528347,59.66,79723.76,0.0,-0.99999,0.0,0.00162]
[1778697528559,59.66,79723.76,0.0,-0.99999,0.0,0.00162]
[1778697528389,59.66,79722.96,0.0,-0.99999,0.0,0.00162]
[1778697529255,59.66,79723.55,0.0,-0.99999,0.0,0.00162]
[1778697531980,59.66,79724.04,0.0,-0.99999,0.0,0.00162]
[1778697532057,59.66,79724.04,0.0,-0.99999,0.0,0.00162]
[1778697532276,59.66,79722.74,0.0,-0.99999,0.0,0.00162]
[1778697533283,59.66,79710.19,0.0,-0.99999,0.0,0.00157]
[1778697533977,59.66,79710.19,0.0,-0.99999,0.0,0.00157]
[1778697534059,59.66,79710.19,0.0,-0.99999,0.0,0.00157]
[1778697534290,59.66,79705.53,0.0,-0.99999,0.0,0.00155]
[1778697535297,59.66,79704.36,0.0,-0.99999,0.0,0.00155]
[1778697540332,59.66,79702.69,0.0,-0.99999,0.0,0.00154]
[1778697541339,59.66,79703.94,0.0,-0.99999,0.0,0.00155]
[1778697541738,59.66,79703.94,0.0,-0.99999,0.0,0.00155]
[1778697541808,59.66,79703.94,0.0,-0.99999,0.0,0.00155]
[1778697542346,59.66,79704.47,0.0,-0.99999,0.0,0.00155]
[1778697546636,59.66,79704.54,0.0,-0.99999,0.0,0.00155]
[1778697546374,59.66,79709.46,0.0,-0.99999,0.0,0.00157]
[1778697546808,59.66,79709.46,0.0,-0.99999,0.0,0.00157]
[1778697547381,59.66,79711.06,0.0,-0.99999,0.0,0.00157]
[1778697548574,59.66,79711.06,0.0,-0.99999,0.0,0.00157]
[1778697548602,59.66,79710.28,0.0,-0.99999,0.0,0.00157]
[1778697549395,59.66,79711.1,0.0,-0.99999,0.0,0.00157]
[1778697549748,59.66,79711.1,0.0,-0.99999,0.0,0.00157]
[1778697549808,59.66,79711.1,0.0,-0.99999,0.0,0.00157]
[1778697550402,59.66,79710.57,0.0,-0.99999,0.0,0.00157]
[1778697551409,59.66,79711.9,0.0,-0.99999,0.0,0.00158]
[1778697552416,59.66,79711.03,0.0,-0.99999,0.0,0.00157]
[1778697552966,59.66,79711.03,0.0,-0.99999,0.0,0.00157]
[1778697553057,59.66,79711.03,0.0,-0.99999,0.0,0.00157]
[1778697553423,59.66,79711.59,0.0,-0.99999,0.0,0.00158]
[1778697556444,59.66,79711.47,0.0,-0.99999,0.0,0.00158]
[1778697558458,59.66,79710.49,0.0,-0.99999,0.0,0.00157]
[1778697559465,59.66,79711.23,0.0,-0.99999,0.0,0.00158]
[1778697562068,59.66,79711.15,0.0,-0.99999,0.0,0.00157]
[1778697562309,59.66,79711.15,0.0,-0.99999,0.0,0.00157]
[1778697565085,59.66,79711.49,0.0,-0.99999,0.0,0.00158]
[1778697570542,59.66,79716.46,0.0,-0.99999,0.0,0.00159]
[1778697571549,59.66,79719.0,0.0,-0.99999,0.0,0.00158]
[1778697571908,59.66,79719.0,0.0,-0.99999,0.0,0.00158]
[1778697572059,59.66,79719.0,0.0,-0.99999,0.0,0.00158]
[1778697572556,59.66,79720.0,0.0,-0.99999,0.0,0.00159]
[1778697573563,59.66,79722.09,0.0,-0.99999,0.0,0.0016]
[1778697578598,59.66,79721.81,0.0,-0.99999,0.0,0.00159]
[1778697580612,59.66,79719.49,0.0,-0.99999,0.0,0.00159]
[1778697580718,59.66,79719.49,0.0,-0.99999,0.0,0.00159]
[1778697580940,59.66,79719.49,0.0,-0.99999,0.0,0.00159]
[1778697582367,59.66,79719.47,0.0,-0.99999,0.0,0.00159]
[1778697582559,59.66,79719.47,0.0,-0.99999,0.0,0.00159]
[1778697584640,59.66,79718.21,0.0,-0.99999,0.0,0.00158]
[1778697586654,59.66,79717.43,0.0,-0.99999,0.0,0.00158]
[1778697587216,59.66,79717.43,0.0,-0.99999,0.0,0.00158]
[1778697587309,59.66,79717.43,0.0,-0.99999,0.0,0.00158]
[1778697589677,59.66,79718.21,0.0,-0.99999,0.0,0.00158]
[1778697594712,59.66,79717.87,0.0,-0.99999,0.0,0.00158]
[1778697598740,59.66,79718.39,0.0,-0.99999,0.0,0.00158]
[1778697599747,59.66,79717.78,0.0,-0.99999,0.0,0.00158]
[1778697601981,59.66,79717.78,0.0,-0.99999,0.0,0.00158]
[1778697602058,59.66,79717.78,0.0,-0.99999,0.0,0.00158]
[1778697602768,59.66,79719.4,0.0,-0.99999,0.0,0.00159]
[1778697603775,59.66,79720.17,0.0,-0.99999,0.0,0.00159]
[1778697605315,59.66,79720.17,0.0,-0.99999,0.0,0.00159]
[1778697605413,59.66,79720.94,0.0,-0.99999,0.0,0.00159]
[1778697605800,59.66,79734.29,0.0,-0.99999,0.0,0.00164]
[1778697606800,59.66,79751.15,0.0,-0.99999,0.0,0.00171]
[1778697607807,59.66,79759.74,0.0,-0.99999,0.0,0.00174]
[1778697609391,59.66,79759.74,0.0,-0.99999,0.0,0.00174]
[1778697609414,59.66,79759.78,0.0,-0.99999,0.0,0.00174]
[1778697611672,59.66,79760.35,0.0,-0.99999,0.0,0.00174]
[1778697612235,59.66,79760.35,0.0,-0.99999,0.0,0.00174]
[1778697613849,59.66,79759.62,0.0,-0.99999,0.0,0.00174]
[1778697620385,59.66,79759.87,0.0,-0.99999,0.0,0.00174]
[1778697620558,59.66,79759.87,0.0,-0.99999,0.0,0.00174]
[1778697625933,59.66,79767.67,0.0,-0.99999,0.0,0.00177]
[1778697626940,59.66,79775.14,0.0,-0.99999,0.0,0.0018]
[1778697627947,59.66,79775.98,0.0,-0.99999,0.0,0.0018]
[1778697628959,59.66,79775.98,0.0,-0.99999,0.0,0.0018]
[1778697629063,59.66,79775.98,0.0,-0.99999,0.0,0.0018]
[1778697630968,59.66,79775.34,0.0,-0.99999,0.0,0.0018]
[1778697631975,59.66,79775.83,0.0,-0.99999,0.0,0.00178]
[1778697633989,59.66,79777.35,0.0,-0.99999,0.0,0.00179]
[1778697638495,59.66,79777.14,0.0,-0.99999,0.0,0.00179]
[1778697638558,59.66,79777.14,0.0,-0.99999,0.0,0.00179]
[1778697643740,59.66,79777.14,0.0,-0.99999,0.0,0.00179]
[1778697643053,59.66,79775.05,0.0,-0.99999,0.0,0.00178]
[1778697643808,59.66,79775.05,0.0,-0.99999,0.0,0.00178]
[1778697644059,59.66,79777.02,0.0,-0.99999,0.0,0.00179]
[1778697645066,59.66,79779.99,0.0,-0.99999,0.0,0.0018]
[1778697647080,59.66,79780.75,0.0,-0.99999,0.0,0.0018]
[1778697647986,59.66,79780.75,0.0,-0.99999,0.0,0.0018]
[1778697648061,59.66,79780.75,0.0,-0.99999,0.0,0.0018]
[1778697651475,59.66,79780.82,0.0,-0.99999,0.0,0.0018]
[1778697651584,59.66,79780.82,0.0,-0.99999,0.0,0.0018]
[1778697651685,59.66,79780.27,0.0,-0.99999,0.0,0.0018]
[1778697653531,59.66,79780.27,0.0,-0.99999,0.0,0.0018]
[1778697653559,59.66,79780.27,0.0,-0.99999,0.0,0.0018]
[1778697654129,59.66,79775.25,0.0,-0.99999,0.0,0.00178]
[1778697655136,59.66,79773.51,0.0,-0.99999,0.0,0.00177]
[1778697658476,59.66,79773.07,0.0,-0.99999,0.0,0.00177]
[1778697658566,59.66,79773.07,0.0,-0.99999,0.0,0.00177]
[1778697660171,59.66,79772.0,0.0,-0.99999,0.0,0.00177]
[1778697661459,59.66,79772.0,0.0,-0.99999,0.0,0.00177]
[1778697661558,59.66,79772.0,0.0,-0.99999,0.0,0.00177]
[1778697661560,59.66,79767.98,0.0,-0.99999,0.0,0.00175]
[1778697662185,59.66,79764.62,0.0,-0.99999,0.0,0.00174]
[1778697664199,59.66,79764.26,0.0,-0.99999,0.0,0.00174]
[1778697667601,59.66,79764.22,0.0,-0.99999,0.0,0.00174]
[1778697667645,59.66,79763.69,0.0,-0.99999,0.0,0.00173]
[1778697667812,59.66,79763.69,0.0,-0.99999,0.0,0.00173]
[1778697671248,59.66,79761.68,0.0,-0.99999,0.0,0.00173]
[1778697675872,59.66,79761.94,0.0,-0.99999,0.0,0.00173]
[1778697676059,59.66,79761.94,0.0,-0.99999,0.0,0.00173]
[1778697677290,59.66,79763.58,0.0,-0.99999,0.0,0.00173]
[1778697681542,59.66,79763.34,0.0,-0.99999,0.0,0.00173]
[1778697681566,59.66,79763.22,0.0,-0.99999,0.0,0.00173]
[1778697682540,59.66,79763.22,0.0,-0.99999,0.0,0.00173]
[1778697682566,59.66,79763.22,0.0,-0.99999,0.0,0.00173]
[1778697682625,59.66,79764.3,0.0,-0.99999,0.0,0.00174]
[1778697683332,59.66,79766.43,0.0,-0.99999,0.0,0.00175]
[1778697684339,59.66,79769.29,0.0,-0.99999,0.0,0.00176]
[1778697685066,59.66,79769.29,0.0,-0.99999,0.0,0.00176]
[1778697685240,59.66,79769.29,0.0,-0.99999,0.0,0.00176]
[1778697685346,59.66,79768.77,0.0,-0.99999,0.0,0.00175]
[1778697686354,59.66,79767.08,0.0,-0.99999,0.0,0.00175]
[1778697687361,59.66,79767.64,0.0,-0.99999,0.0,0.00175]
[1778697691390,59.66,79768.32,0.0,-0.99999,0.0,0.00173]
[1778697694780,59.66,79768.83,0.0,-0.99999,0.0,0.00173]
[1778697694807,59.66,79768.83,0.0,-0.99999,0.0,0.00173]
[1778697694412,59.66,79765.54,0.0,-0.99999,0.0,0.00172]
[1778697695418,59.66,79761.93,0.0,-0.99999,0.0,0.00171]
[1778697696425,59.66,79760.39,0.0,-0.99999,0.0,0.0017]
[1778697701460,59.66,79760.34,0.0,-0.99999,0.0,0.0017]
[1778697704313,59.66,79760.19,0.0,-0.99999,0.0,0.0017]
[1778697704565,59.66,79760.19,0.0,-0.99999,0.0,0.0017]
[1778697705702,59.66,79760.05,0.0,-0.99999,0.0,0.0017]
[1778697705900,59.66,79760.14,0.0,-0.99999,0.0,0.0017]
[1778697714552,59.66,79760.56,0.0,-0.99999,0.0,0.0017]
[1778697715768,59.66,79760.56,0.0,-0.99999,0.0,0.0017]
[1778697716013,59.66,79760.79,0.0,-0.99999,0.0,0.0017]
[1778697717574,59.66,79759.77,0.0,-0.99999,0.0,0.0017]
[1778697718184,59.66,79759.77,0.0,-0.99999,0.0,0.0017]
[1778697718308,59.66,79759.77,0.0,-0.99999,0.0,0.0017]
[1778697718581,59.66,79757.52,0.0,-0.99999,0.0,0.00169]
[1778697720595,59.66,79756.7,0.0,-0.99999,0.0,0.00169]
[1778697721602,59.66,79742.71,0.0,-0.99999,0.0,0.00163]
[1778697722609,59.66,79737.51,0.0,-0.99999,0.0,0.00161]
[1778697724623,59.66,79733.33,0.0,-0.99999,0.0,0.0016]
[1778697725655,59.66,79731.95,0.0,-0.99999,0.0,0.00159]
[1778697726648,59.66,79730.77,0.0,-0.99999,0.0,0.00159]
[1778697728139,59.66,79730.52,0.0,-0.99999,0.0,0.00159]
[1778697728309,59.66,79730.52,0.0,-0.99999,0.0,0.00159]
[1778697730677,59.66,79727.51,0.0,-0.99999,0.0,0.00158]
[1778697731683,59.66,79728.43,0.0,-0.99999,0.0,0.00158]
[1778697732109,59.66,79728.43,0.0,-0.99999,0.0,0.00158]
[1778697732309,59.66,79728.43,0.0,-0.99999,0.0,0.00158]
[1778697733697,59.66,79729.33,0.0,-0.99999,0.0,0.00158]
[1778697734704,59.66,79732.06,0.0,-0.99999,0.0,0.00159]
[1778697736172,59.66,79732.42,0.0,-0.99999,0.0,0.0016]
[1778697736311,59.66,79732.42,0.0,-0.99999,0.0,0.0016]
[1778697738733,59.66,79733.43,0.0,-0.99999,0.0,0.0016]
[1778697739740,59.66,79731.39,0.0,-0.99999,0.0,0.00159]
[1778697744775,59.66,79731.38,0.0,-0.99999,0.0,0.00159]
[1778697745490,59.66,79731.38,0.0,-0.99999,0.0,0.00159]
[1778697745560,59.66,79731.38,0.0,-0.99999,0.0,0.00159]
[1778697745782,59.66,79723.53,0.0,-0.99999,0.0,0.00156]
[1778697746789,59.66,79722.61,0.0,-0.99999,0.0,0.00156]
[1778697747797,59.66,79721.99,0.0,-0.99999,0.0,0.00156]
[1778697749811,59.66,79720.73,0.0,-0.99999,0.0,0.00155]
[1778697750818,59.66,79716.95,0.0,-0.99999,0.0,0.00154]
[1778697751810,59.66,79716.95,0.0,-0.99999,0.0,0.00154]
[1778697751825,59.66,79715.82,0.0,-0.99999,0.0,0.00152]
[1778697752057,59.66,79715.82,0.0,-0.99999,0.0,0.00152]
[1778697752832,59.66,79711.29,0.0,-0.99999,0.0,0.0015]
[1778697754846,59.66,79710.58,0.0,-0.99999,0.0,0.0015]
[1778697762777,59.66,79710.51,0.0,-0.99999,0.0,0.0015]
[1778697762809,59.66,79710.51,0.0,-0.99999,0.0,0.0015]
[1778697763909,59.66,79710.05,0.0,-0.99999,0.0,0.0015]
[1778697766801,59.66,79710.99,0.0,-0.99999,0.0,0.0015]
[1778697767210,59.66,79710.99,0.0,-0.99999,0.0,0.0015]
[1778697767308,59.66,79710.99,0.0,-0.99999,0.0,0.0015]
[1778697767409,59.66,79713.06,0.0,-0.99999,0.0,0.00151]
[1778697772973,59.66,79713.46,0.0,-0.99999,0.0,0.00151]
[1778697773980,59.66,79712.84,0.0,-0.99999,0.0,0.00151]
[1778697774987,59.66,79710.37,0.0,-0.99999,0.0,0.0015]
[1778697776121,59.66,79710.37,0.0,-0.99999,0.0,0.0015]
[1778697776310,59.66,79710.37,0.0,-0.99999,0.0,0.0015]
[1778697776397,59.66,79709.61,0.0,-0.99999,0.0,0.0015]
[1778697777001,59.66,79709.14,0.0,-0.99999,0.0,0.00149]
[1778697779015,59.66,79708.47,0.0,-0.99999,0.0,0.00149]
[1778697781841,59.66,79708.72,0.0,-0.99999,0.0,0.00149]
[1778697782060,59.66,79708.72,0.0,-0.99999,0.0,0.00149]
[1778697784830,59.66,79708.05,0.0,-0.99999,0.0,0.00149]
[1778697785566,59.66,79707.93,0.0,-0.99999,0.0,0.00149]
[1778697785666,59.66,79707.38,0.0,-0.99999,0.0,0.00149]
[1778697786065,59.66,79705.58,0.0,-0.99999,0.0,0.00148]
[1778697788079,59.66,79698.11,0.0,-0.99999,0.0,0.00146]
[1778697789192,59.66,79698.11,0.0,-0.99999,0.0,0.00146]
[1778697789307,59.66,79698.11,0.0,-0.99999,0.0,0.00146]
[1778697789409,59.66,79697.99,0.0,-0.99999,0.0,0.00146]
[1778697790256,59.66,79697.99,0.0,-0.99999,0.0,0.00146]
[1778697790309,59.66,79697.99,0.0,-0.99999,0.0,0.00146]
[1778697790409,59.66,79697.98,0.0,-0.99999,0.0,0.00146]
[1778697791100,59.66,79696.12,0.0,-0.99999,0.0,0.00145]
[1778697796135,59.66,79695.05,0.0,-0.99999,0.0,0.00145]
[1778697800363,59.66,79695.05,0.0,-0.99999,0.0,0.00145]
[1778697800563,59.66,79695.05,0.0,-0.99999,0.0,0.00145]
[1778697801828,59.66,79694.99,0.0,-0.99999,0.0,0.00145]
[1778697801925,59.66,79694.93,0.0,-0.99999,0.0,0.00145]
[1778697801999,59.66,79694.93,0.0,-0.99999,0.0,0.00145]
[1778697802059,59.66,79694.93,0.0,-0.99999,0.0,0.00145]
[1778697802182,59.66,79694.77,0.0,-0.99999,0.0,0.00145]
[1778697806423,59.66,79694.73,0.0,-0.99999,0.0,0.00145]
[1778697806561,59.66,79694.73,0.0,-0.99999,0.0,0.00145]
[1778697807431,59.66,79693.75,0.0,-0.99999,0.0,0.00144]
[1778697807531,59.66,79693.75,0.0,-0.99999,0.0,0.00144]
[1778697807559,59.66,79693.75,0.0,-0.99999,0.0,0.00144]
[1778697807576,59.66,79692.75,0.0,-0.99999,0.0,0.00144]
[1778697811600,59.66,79692.44,0.0,-0.99999,0.0,0.00144]
[1778697811610,59.66,79691.72,0.0,-0.99999,0.0,0.00142]
[1778697813560,59.66,79691.22,0.0,-0.99999,0.0,0.00142]
[1778697813738,59.66,79691.22,0.0,-0.99999,0.0,0.00142]
[1778697813806,59.66,79691.22,0.0,-0.99999,0.0,0.00142]
[1778697818926,59.66,79691.22,0.0,-0.99999,0.0,0.00142]
[1778697819058,59.66,79691.22,0.0,-0.99999,0.0,0.00142]
[1778697819301,59.66,79693.5,0.0,-0.99999,0.0,0.00142]
[1778697820088,59.66,79693.5,0.0,-0.99999,0.0,0.00142]
[1778697820156,59.66,79693.5,0.0,-0.99999,0.0,0.00142]
[1778697820308,59.66,79693.5,0.0,-0.99999,0.0,0.00142]
[1778697820367,59.66,79693.76,0.0,-0.99999,0.0,0.00142]
[1778697826350,59.66,79693.01,0.0,-0.99999,0.0,0.00142]
[1778697831591,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697831810,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697832547,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697832560,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697832619,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697832644,59.66,79693.1,0.0,-0.99999,0.0,0.00142]
[1778697832649,59.66,79694.64,0.0,-0.99999,0.0,0.00143]
[1778697837427,59.66,79685.35,0.0,-0.99999,0.0,0.0014]
[1778697838582,59.66,79685.35,0.0,-0.99999,0.0,0.0014]
[1778697838807,59.66,79685.35,0.0,-0.99999,0.0,0.0014]
[1778697838877,59.66,79677.23,0.0,-0.99999,0.0,0.00137]
[1778697839441,59.66,79677.75,0.0,-0.99999,0.0,0.00137]
[1778697840228,59.66,79677.75,0.0,-0.99999,0.0,0.00137]
[1778697840308,59.66,79677.75,0.0,-0.99999,0.0,0.00137]
[1778697840318,59.66,79677.75,0.0,-0.99999,0.0,0.00137]
[1778697840560,59.66,79677.75,0.0,-0.99999,0.0,0.00137]
[1778697840620,59.66,79677.78,0.0,-0.99999,0.0,0.00137]
[1778697841456,59.66,79673.23,0.0,-0.99999,0.0,0.00136]
[1778697843470,59.66,79671.68,0.0,-0.99999,0.0,0.00135]
[1778697845484,59.66,79668.11,0.0,-0.99999,0.0,0.00134]
[1778697847580,59.66,79668.08,0.0,-0.99999,0.0,0.00134]
[1778697847808,59.66,79668.08,0.0,-0.99999,0.0,0.00134]
[1778697848613,59.66,79668.15,0.0,-0.99999,0.0,0.00134]
[1778697848681,59.66,79668.15,0.0,-0.99999,0.0,0.00134]
[1778697848808,59.66,79668.15,0.0,-0.99999,0.0,0.00134]
[1778697848908,59.66,79668.31,0.0,-0.99999,0.0,0.00134]
[1778697852535,59.66,79661.99,0.0,-0.99999,0.0,0.00132]
[1778697853450,59.66,79661.99,0.0,-0.99999,0.0,0.00132]
[1778697853582,59.66,79661.99,0.0,-0.99999,0.0,0.00132]
[1778697853682,59.66,79658.96,0.0,-0.99999,0.0,0.00131]
[1778697854549,59.66,79655.31,0.0,-0.99999,0.0,0.0013]
[1778697856775,59.66,79656.29,0.0,-0.99999,0.0,0.00131]
[1778697856807,59.66,79656.29,0.0,-0.99999,0.0,0.00131]
[1778697856946,59.66,79656.29,0.0,-0.99999,0.0,0.00131]
[1778697856980,59.66,79656.56,0.0,-0.99999,0.0,0.00131]
[1778697857059,59.66,79656.56,0.0,-0.99999,0.0,0.00131]
[1778697859504,59.66,79657.01,0.0,-0.99999,0.0,0.00131]
[1778697859558,59.66,79657.01,0.0,-0.99999,0.0,0.00131]
[1778697863612,59.66,79652.54,0.0,-0.99999,0.0,0.00129]
[1778697864642,59.66,79652.54,0.0,-0.99999,0.0,0.00129]
[1778697864743,59.66,79652.54,0.0,-0.99999,0.0,0.00129]
[1778697864812,59.66,79652.54,0.0,-0.99999,0.0,0.00129]
[1778697864840,59.66,79651.5,0.0,-0.99999,0.0,0.00129]
[1778697865890,59.66,79651.5,0.0,-0.99999,0.0,0.00129]
[1778697866058,59.66,79651.52,0.0,-0.99999,0.0,0.00129]
[1778697872676,59.66,79648.39,0.0,-0.99999,0.0,0.00127]
[1778697873551,59.66,79648.39,0.0,-0.99999,0.0,0.00127]
[1778697873564,59.66,79648.39,0.0,-0.99999,0.0,0.00127]
[1778697875156,59.66,79649.98,0.0,-0.99999,0.0,0.00127]
[1778697875173,59.66,79649.98,0.0,-0.99999,0.0,0.00127]
[1778697875308,59.66,79649.98,0.0,-0.99999,0.0,0.00127]
[1778697876704,59.66,79649.43,0.0,-0.99999,0.0,0.00127]
[1778697878269,59.66,79648.29,0.0,-0.99999,0.0,0.00127]
[1778697878307,59.66,79648.29,0.0,-0.99999,0.0,0.00127]
[1778697879976,59.66,79648.63,0.0,-0.99999,0.0,0.00127]
[1778697880035,59.66,79649.18,0.0,-0.99999,0.0,0.00127]
[1778697880058,59.66,79649.18,0.0,-0.99999,0.0,0.00127]
[1778697880732,59.66,79649.13,0.0,-0.99999,0.0,0.00127]
[1778697888714,59.66,79649.06,0.0,-0.99999,0.0,0.00127]
[1778697889769,59.66,79648.21,0.0,-0.99999,0.0,0.00127]
[1778697889807,59.66,79648.21,0.0,-0.99999,0.0,0.00127]
[1778697889840,59.66,79648.21,0.0,-0.99999,0.0,0.00127]
[1778697889927,59.66,79648.6,0.0,-0.99999,0.0,0.00127]
[1778697890058,59.66,79648.6,0.0,-0.99999,0.0,0.00127]
[1778697894831,59.66,79641.28,0.0,-0.99999,0.0,0.00125]
[1778697895837,59.66,79631.01,0.0,-0.99999,0.0,0.00122]
[1778697896237,59.66,79631.01,0.0,-0.99999,0.0,0.00122]
[1778697896844,59.66,79631.22,0.0,-0.99999,0.0,0.00122]
[1778697897564,59.66,79631.22,0.0,-0.99999,0.0,0.00122]
[1778697899865,59.66,79628.09,0.0,-0.99999,0.0,0.00121]
[1778697900872,59.66,79623.67,0.0,-0.99999,0.0,0.0012]
[1778697901879,59.66,79620.99,0.0,-0.99999,0.0,0.00119]
[1778697902886,59.66,79622.51,0.0,-0.99999,0.0,0.00119]
[1778697905049,59.66,79621.41,0.0,-0.99999,0.0,0.00119]
[1778697905057,59.66,79621.41,0.0,-0.99999,0.0,0.00119]
[1778697905213,59.66,79621.41,0.0,-0.99999,0.0,0.00119]
[1778697905307,59.66,79621.41,0.0,-0.99999,0.0,0.00119]
[1778697905907,59.66,79621.37,0.0,-0.99999,0.0,0.00119]
[1778697907921,59.66,79626.1,0.0,-0.99999,0.0,0.0012]
[1778697908928,59.66,79632.84,0.0,-0.99999,0.0,0.00122]
[1778697909662,59.66,79632.84,0.0,-0.99999,0.0,0.00122]
[1778697909680,59.66,79632.84,0.0,-0.99999,0.0,0.00122]
[1778697909811,59.66,79632.84,0.0,-0.99999,0.0,0.00122]
[1778697909935,59.66,79633.23,0.0,-0.99999,0.0,0.00122]
[1778697914970,59.66,79633.61,0.0,-0.99999,0.0,0.00122]
[1778697915977,59.66,79635.07,0.0,-0.99999,0.0,0.00123]
[1778697917320,59.66,79634.28,0.0,-0.99999,0.0,0.00123]
[1778697917383,59.66,79634.28,0.0,-0.99999,0.0,0.00123]
[1778697917562,59.66,79634.28,0.0,-0.99999,0.0,0.00123]
[1778697917991,59.66,79630.25,0.0,-0.99999,0.0,0.00121]
[1778697923026,59.66,79630.32,0.0,-0.99999,0.0,0.00121]
[1778697924300,59.66,79630.73,0.0,-0.99999,0.0,0.00122]
[1778697924309,59.66,79630.73,0.0,-0.99999,0.0,0.00122]
[1778697924559,59.66,79630.73,0.0,-0.99999,0.0,0.00122]
[1778697925040,59.66,79631.88,0.0,-0.99999,0.0,0.00122]
[1778697925786,59.66,79631.88,0.0,-0.99999,0.0,0.00122]
[1778697926015,59.66,79631.88,0.0,-0.99999,0.0,0.00122]
[1778697929530,59.66,79632.68,0.0,-0.99999,0.0,0.00122]
[1778697929559,59.66,79632.68,0.0,-0.99999,0.0,0.00122]
[1778697930012,59.66,79632.68,0.0,-0.99999,0.0,0.00122]
[1778697930057,59.66,79632.68,0.0,-0.99999,0.0,0.00122]
[1778697930031,59.66,79636.27,0.0,-0.99999,0.0,0.00123]
[1778697931082,59.66,79636.48,0.0,-0.99999,0.0,0.00122]
[1778697932090,59.66,79638.18,0.0,-0.99999,0.0,0.00122]
[1778697933097,59.66,79641.12,0.0,-0.99999,0.0,0.00123]
[1778697935081,59.66,79640.32,0.0,-0.99999,0.0,0.00123]
[1778697935200,59.66,79640.32,0.0,-0.99999,0.0,0.00123]
[1778697935309,59.66,79640.32,0.0,-0.99999,0.0,0.00123]
[1778697935365,59.66,79638.76,0.0,-0.99999,0.0,0.00122]
[1778697937125,59.66,79636.5,0.0,-0.99999,0.0,0.00122]
[1778697942142,59.66,79635.56,0.0,-0.99999,0.0,0.00121]
[1778697942307,59.66,79635.56,0.0,-0.99999,0.0,0.00121]
[1778697942410,59.66,79635.56,0.0,-0.99999,0.0,0.00121]
[1778697942558,59.66,79635.56,0.0,-0.99999,0.0,0.00121]
[1778697942659,59.66,79635.72,0.0,-0.99999,0.0,0.00121]
[1778697945181,59.66,79636.96,0.0,-0.99999,0.0,0.00122]
[1778697950216,59.66,79637.32,0.0,-0.99999,0.0,0.00122]
[1778697955082,59.66,79637.06,0.0,-0.99999,0.0,0.00122]
[1778697955294,59.66,79637.02,0.0,-0.99999,0.0,0.00122]
[1778697955308,59.66,79637.02,0.0,-0.99999,0.0,0.00122]
[1778697955383,59.66,79636.75,0.0,-0.99999,0.0,0.00122]
[1778697958272,59.66,79639.09,0.0,-0.99999,0.0,0.00122]
[1778697959279,59.66,79640.27,0.0,-0.99999,0.0,0.00123]
[1778697962622,59.66,79640.28,0.0,-0.99999,0.0,0.00123]
[1778697962738,59.66,79640.28,0.0,-0.99999,0.0,0.00123]
[1778697962810,59.66,79640.28,0.0,-0.99999,0.0,0.00123]
[1778697962899,59.66,79641.1,0.0,-0.99999,0.0,0.00123]
[1778697965731,59.66,79642.09,0.0,-0.99999,0.0,0.00123]
[1778697965997,59.66,79642.09,0.0,-0.99999,0.0,0.00123]
[1778697969312,59.66,79642.0,0.0,-0.99999,0.0,0.00123]
[1778697969558,59.66,79642.0,0.0,-0.99999,0.0,0.00123]
[1778697969578,59.66,79642.0,0.0,-0.99999,0.0,0.00123]
[1778697969809,59.66,79642.0,0.0,-0.99999,0.0,0.00123]
[1778697969904,59.66,79638.94,0.0,-0.99999,0.0,0.00122]
[1778697970356,59.66,79637.33,0.0,-0.99999,0.0,0.00122]
[1778697972370,59.66,79634.73,0.0,-0.99999,0.0,0.00121]
[1778697975747,59.66,79634.55,0.0,-0.99999,0.0,0.00121]
[1778697975764,59.66,79634.55,0.0,-0.99999,0.0,0.00121]
[1778697975807,59.66,79634.55,0.0,-0.99999,0.0,0.00121]
[1778697975908,59.66,79634.02,0.0,-0.99999,0.0,0.00121]
[1778697981433,59.66,79633.63,0.0,-0.99999,0.0,0.00121]
[1778697982329,59.66,79633.63,0.0,-0.99999,0.0,0.00121]
[1778697982538,59.66,79633.63,0.0,-0.99999,0.0,0.00121]
[1778697982565,59.66,79633.63,0.0,-0.99999,0.0,0.00121]
[1778697982665,59.66,79633.59,0.0,-0.99999,0.0,0.00121]
[1778697988482,59.66,79633.62,0.0,-0.99999,0.0,0.00121]
[1778697991504,59.66,79633.12,0.0,-0.99999,0.0,0.00119]
[1778697996539,59.66,79633.17,0.0,-0.99999,0.0,0.00119]
[1778697996575,59.66,79633.17,0.0,-0.99999,0.0,0.00119]
[1778697996809,59.66,79633.17,0.0,-0.99999,0.0,0.00119]
[1778697996910,59.66,79633.14,0.0,-0.99999,0.0,0.00119]
[1778698000844,59.66,79633.02,0.0,-0.99999,0.0,0.00119]
[1778698001058,59.66,79633.02,0.0,-0.99999,0.0,0.00119]
[1778698000908,59.66,79631.65,0.0,-0.99999,0.0,0.00119]
[1778698001574,59.66,79622.06,0.0,-0.99999,0.0,0.00116]
[1778698002580,59.66,79617.89,0.0,-0.99999,0.0,0.00115]
[1778698004596,59.66,79613.58,0.0,-0.99999,0.0,0.00114]
[1778698005603,59.66,79596.79,0.0,-0.99999,0.0,0.0011]
[1778698006610,59.66,79589.69,0.0,-0.99999,0.0,0.00108]
[1778698007999,59.66,79589.69,0.0,-0.99999,0.0,0.00108]
[1778698008059,59.66,79589.69,0.0,-0.99999,0.0,0.00108]
[1778698008014,59.66,79593.28,0.0,-0.99999,0.0,0.00109]
[1778698009632,59.66,79591.41,0.0,-0.99999,0.0,0.00108]
[1778698010639,59.66,79588.91,0.0,-0.99999,0.0,0.00108]
[1778698011646,59.66,79587.43,0.0,-0.99999,0.0,0.00107]
[1778698015674,59.66,79584.1,0.0,-0.99999,0.0,0.00106]
[1778698016681,59.66,79575.28,0.0,-0.99999,0.0,0.00104]
[1778698017688,59.66,79571.99,0.0,-0.99999,0.0,0.00103]
[1778698020543,59.66,79571.3,0.0,-0.99999,0.0,0.00103]
[1778698020709,59.66,79564.33,0.0,-0.99999,0.0,0.00101]
[1778698022560,59.66,79565.0,0.0,-0.99999,0.0,0.00102]
[1778698023730,59.66,79558.73,0.0,-0.99999,0.0,0.001]
[1778698027759,59.66,79557.44,0.0,-0.99999,0.0,0.001]
[1778698028951,59.66,79557.44,0.0,-0.99999,0.0,0.001]
[1778698029057,59.66,79557.44,0.0,-0.99999,0.0,0.001]
[1778698029072,59.66,79557.44,0.0,-0.99999,0.0,0.001]
[1778698029158,59.66,79557.8,0.0,-0.99999,0.0,0.001]
[1778698029308,59.66,79557.8,0.0,-0.99999,0.0,0.001]
[1778698034571,59.66,79558.59,0.0,-0.99999,0.0,0.001]
[1778698034694,59.66,79558.59,0.0,-0.99999,0.0,0.001]
[1778698034807,59.66,79558.59,0.0,-0.99999,0.0,0.001]
[1778698034808,59.66,79567.65,0.0,-0.99999,0.0,0.00102]
[1778698035815,59.66,79568.64,0.0,-0.99999,0.0,0.00102]
[1778698040850,59.66,79567.94,0.0,-0.99999,0.0,0.00102]
[1778698044878,59.66,79569.68,0.0,-0.99999,0.0,0.00103]
[1778698045805,59.66,79569.68,0.0,-0.99999,0.0,0.00103]
[1778698046083,59.66,79569.68,0.0,-0.99999,0.0,0.00103]
[1778698046630,59.66,79569.63,0.0,-0.99999,0.0,0.00103]
[1778698046807,59.66,79569.63,0.0,-0.99999,0.0,0.00103]
[1778698047101,59.66,79569.63,0.0,-0.99999,0.0,0.00103]
[1778698047159,59.66,79572.03,0.0,-0.99999,0.0,0.00103]
[1778698047308,59.66,79572.03,0.0,-0.99999,0.0,0.00103]
[1778698047422,59.66,79572.03,0.0,-0.99999,0.0,0.00103]
[1778698047899,59.66,79572.85,0.0,-0.99999,0.0,0.00104]
[1778698050559,59.66,79572.85,0.0,-0.99999,0.0,0.00104]
[1778698050789,59.66,79572.85,0.0,-0.99999,0.0,0.00104]
[1778698050920,59.66,79573.89,0.0,-0.99999,0.0,0.00104]
[1778698051927,59.66,79573.85,0.0,-0.99999,0.0,0.00102]
[1778698052559,59.66,79573.85,0.0,-0.99999,0.0,0.00102]
[1778698052727,59.66,79573.85,0.0,-0.99999,0.0,0.00102]
[1778698052934,59.66,79573.53,0.0,-0.99999,0.0,0.00102]
[1778698053941,59.66,79574.46,0.0,-0.99999,0.0,0.00103]
[1778698054948,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698055842,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698055851,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698056058,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698056118,59.66,79570.03,0.0,-0.99999,0.0,0.00102]
[1778698056201,59.66,79570.03,0.0,-0.99999,0.0,0.00102]
[1778698058560,59.66,79569.7,0.0,-0.99999,0.0,0.00101]
[1778698058750,59.66,79569.7,0.0,-0.99999,0.0,0.00101]
[1778698058976,59.66,79570.87,0.0,-0.99999,0.0,0.00102]
[1778698060559,59.66,79571.01,0.0,-0.99999,0.0,0.00102]
[1778698060797,59.66,79571.01,0.0,-0.99999,0.0,0.00102]
[1778698060990,59.66,79571.84,0.0,-0.99999,0.0,0.00102]
[1778698062565,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698062671,59.66,79572.16,0.0,-0.99999,0.0,0.00102]
[1778698063004,59.66,79572.15,0.0,-0.99999,0.0,0.00102]
[1778698066025,59.66,79576.3,0.0,-0.99999,0.0,0.00103]
[1778698066564,59.66,79576.3,0.0,-0.99999,0.0,0.00103]
[1778698066690,59.66,79576.3,0.0,-0.99999,0.0,0.00103]
[1778698067032,59.66,79579.85,0.0,-0.99999,0.0,0.00104]
[1778698068039,59.66,79580.54,0.0,-0.99999,0.0,0.00104]
[1778698070053,59.66,79579.58,0.0,-0.99999,0.0,0.00104]
[1778698070560,59.66,79579.58,0.0,-0.99999,0.0,0.00104]
[1778698070604,59.66,79579.58,0.0,-0.99999,0.0,0.00104]
[1778698071060,59.66,79578.63,0.0,-0.99999,0.0,0.00104]
[1778698073074,59.66,79577.93,0.0,-0.99999,0.0,0.00103]
[1778698074166,59.66,79577.93,0.0,-0.99999,0.0,0.00103]
[1778698074181,59.66,79577.93,0.0,-0.99999,0.0,0.00103]
[1778698074082,59.66,79573.81,0.0,-0.99999,0.0,0.00102]
[1778698074563,59.66,79573.81,0.0,-0.99999,0.0,0.00102]
[1778698075090,59.66,79566.83,0.0,-0.99999,0.0,0.00101]
[1778698076097,59.66,79565.79,0.0,-0.99999,0.0,0.00101]
[1778698079262,59.66,79565.46,0.0,-0.99999,0.0,0.001]
[1778698079386,59.66,79565.46,0.0,-0.99999,0.0,0.001]
[1778698080125,59.66,79565.24,0.0,-0.99999,0.0,0.001]
[1778698080563,59.66,79565.24,0.0,-0.99999,0.0,0.001]
[1778698086167,59.66,79565.13,0.0,-0.99999,0.0,0.001]
[1778698087174,59.66,79551.7,0.0,-0.99999,0.0,0.00097]
[1778698088181,59.66,79540.06,0.0,-0.99999,0.0,0.00095]
[1778698088388,59.66,79540.06,0.0,-0.99999,0.0,0.00095]
[1778698088563,59.66,79540.06,0.0,-0.99999,0.0,0.00095]
[1778698089188,59.66,79539.1,0.0,-0.99999,0.0,0.00094]
[1778698091203,59.66,79539.6,0.0,-0.99999,0.0,0.00094]
[1778698093217,59.66,79541.27,0.0,-0.99999,0.0,0.00095]
[1778698094224,59.66,79542.38,0.0,-0.99999,0.0,0.00095]
[1778698096238,59.66,79541.57,0.0,-0.99999,0.0,0.00095]
[1778698100266,59.66,79540.58,0.0,-0.99999,0.0,0.00095]
[1778698102280,59.66,79541.64,0.0,-0.99999,0.0,0.00095]
[1778698103287,59.66,79540.34,0.0,-0.99999,0.0,0.00095]
[1778698104294,59.66,79541.02,0.0,-0.99999,0.0,0.00095]
[1778698107315,59.66,79542.43,0.0,-0.99999,0.0,0.00095]
[1778698111953,59.66,79542.52,0.0,-0.99999,0.0,0.00095]
[1778698112690,59.66,79542.22,0.0,-0.99999,0.0,0.00094]
[1778698112861,59.66,79545.28,0.0,-0.99999,0.0,0.00095]
[1778698113357,59.66,79548.16,0.0,-0.99999,0.0,0.00095]
[1778698114364,59.66,79549.76,0.0,-0.99999,0.0,0.00096]
[1778698115371,59.66,79549.06,0.0,-0.99999,0.0,0.00095]
[1778698117438,59.66,79549.44,0.0,-0.99999,0.0,0.00095]
[1778698117560,59.66,79549.44,0.0,-0.99999,0.0,0.00095]
[1778698118392,59.66,79550.45,0.0,-0.99999,0.0,0.00096]
[1778698119399,59.66,79556.14,0.0,-0.99999,0.0,0.00097]
[1778698121619,59.66,79556.26,0.0,-0.99999,0.0,0.00097]
[1778698121808,59.66,79556.26,0.0,-0.99999,0.0,0.00097]
[1778698121909,59.66,79557.09,0.0,-0.99999,0.0,0.00097]
[1778698124436,59.66,79559.18,0.0,-0.99999,0.0,0.00098]
[1778698125441,59.66,79568.69,0.0,-0.99999,0.0,0.001]
[1778698127132,59.66,79575.04,0.0,-0.99999,0.0,0.00101]
[1778698127455,59.66,79578.72,0.0,-0.99999,0.0,0.00102]
[1778698128462,59.66,79580.2,0.0,-0.99999,0.0,0.00103]
[1778698129943,59.66,79581.19,0.0,-0.99999,0.0,0.00103]
[1778698134933,59.66,79581.31,0.0,-0.99999,0.0,0.00103]
[1778698135056,59.66,79581.31,0.0,-0.99999,0.0,0.00103]
[1778698135158,59.66,79579.74,0.0,-0.99999,0.0,0.00103]
[1778698136519,59.66,79580.38,0.0,-0.99999,0.0,0.00103]
[1778698138532,59.66,79579.65,0.0,-0.99999,0.0,0.00103]
[1778698140800,59.66,79579.57,0.0,-0.99999,0.0,0.00103]
[1778698140809,59.66,79579.57,0.0,-0.99999,0.0,0.00103]
[1778698141553,59.66,79581.71,0.0,-0.99999,0.0,0.00103]
[1778698142560,59.66,79588.47,0.0,-0.99999,0.0,0.00105]
[1778698143696,59.66,79588.47,0.0,-0.99999,0.0,0.00105]
[1778698143808,59.66,79588.47,0.0,-0.99999,0.0,0.00105]
[1778698143909,59.66,79592.71,0.0,-0.99999,0.0,0.00106]
[1778698145581,59.66,79594.3,0.0,-0.99999,0.0,0.00106]
[1778698150895,59.66,79594.41,0.0,-0.99999,0.0,0.00106]
[1778698151060,59.66,79594.41,0.0,-0.99999,0.0,0.00106]
[1778698152630,59.66,79593.49,0.0,-0.99999,0.0,0.00106]
[1778698153641,59.66,79592.9,0.0,-0.99999,0.0,0.00106]
[1778698158729,59.66,79593.24,0.0,-0.99999,0.0,0.00106]
[1778698158807,59.66,79593.24,0.0,-0.99999,0.0,0.00106]
[1778698164132,59.66,79593.16,0.0,-0.99999,0.0,0.00106]
[1778698164233,59.66,79592.5,0.0,-0.99999,0.0,0.00106]
[1778698164307,59.66,79592.5,0.0,-0.99999,0.0,0.00106]
[1778698166732,59.66,79586.93,0.0,-0.99999,0.0,0.00104]
[1778698169183,59.66,79586.43,0.0,-0.99999,0.0,0.00104]
[1778698169284,59.66,79585.44,0.0,-0.99999,0.0,0.00104]
[1778698169308,59.66,79585.44,0.0,-0.99999,0.0,0.00104]
[1778698171767,59.66,79585.75,0.0,-0.99999,0.0,0.00103]
[1778698175795,59.66,79588.88,0.0,-0.99999,0.0,0.00104]
[1778698179374,59.66,79589.27,0.0,-0.99999,0.0,0.00104]
[1778698179562,59.66,79589.27,0.0,-0.99999,0.0,0.00104]
[1778698183851,59.66,79586.56,0.0,-0.99999,0.0,0.00103]
[1778698184858,59.66,79585.79,0.0,-0.99999,0.0,0.00103]
[1778698190900,59.66,79583.36,0.0,-0.99999,0.0,0.00102]
[1778698191907,59.66,79567.72,0.0,-0.99999,0.0,0.00098]
[1778698192914,59.66,79564.22,0.0,-0.99999,0.0,0.00098]
[1778698193921,59.66,79563.47,0.0,-0.99999,0.0,0.00097]
[1778698194928,59.66,79559.93,0.0,-0.99999,0.0,0.00097]
[1778698195935,59.66,79560.73,0.0,-0.99999,0.0,0.00097]
[1778698196942,59.66,79563.92,0.0,-0.99999,0.0,0.00098]
[1778698199009,59.66,79564.23,0.0,-0.99999,0.0,0.00098]
[1778698199058,59.66,79564.23,0.0,-0.99999,0.0,0.00098]
[1778698199110,59.66,79563.32,0.0,-0.99999,0.0,0.00097]
[1778698199963,59.66,79560.09,0.0,-0.99999,0.0,0.00097]
[1778698202326,59.66,79560.52,0.0,-0.99999,0.0,0.00097]
[1778698201977,59.66,79563.04,0.0,-0.99999,0.0,0.00097]
[1778698202585,59.66,79563.04,0.0,-0.99999,0.0,0.00097]
[1778698202985,59.66,79563.58,0.0,-0.99999,0.0,0.00098]
[1778698203992,59.66,79562.15,0.0,-0.99999,0.0,0.00097]
[1778698206197,59.66,79561.67,0.0,-0.99999,0.0,0.00097]
[1778698206316,59.66,79561.67,0.0,-0.99999,0.0,0.00097]
[1778698206292,59.66,79560.92,0.0,-0.99999,0.0,0.00097]
[1778698206632,59.66,79560.92,0.0,-0.99999,0.0,0.00097]
[1778698207015,59.66,79560.23,0.0,-0.99999,0.0,0.00097]
[1778698210037,59.66,79562.28,0.0,-0.99999,0.0,0.00097]
[1778698211044,59.66,79563.21,0.0,-0.99999,0.0,0.00097]
[1778698211434,59.66,79563.21,0.0,-0.99999,0.0,0.00097]
[1778698211558,59.66,79563.21,0.0,-0.99999,0.0,0.00097]
[1778698212252,59.66,79563.21,0.0,-0.99999,0.0,0.00097]
[1778698213058,59.66,79565.71,0.0,-0.99999,0.0,0.00098]
[1778698214065,59.66,79568.22,0.0,-0.99999,0.0,0.00099]
[1778698216006,59.66,79568.63,0.0,-0.99999,0.0,0.00099]
[1778698216058,59.66,79568.63,0.0,-0.99999,0.0,0.00099]
[1778698216079,59.66,79566.98,0.0,-0.99999,0.0,0.00098]
[1778698219100,59.66,79568.69,0.0,-0.99999,0.0,0.00099]
[1778698221114,59.66,79569.2,0.0,-0.99999,0.0,0.00099]
[1778698225303,59.66,79569.24,0.0,-0.99999,0.0,0.00099]
[1778698225559,59.66,79569.38,0.0,-0.99999,0.0,0.00099]
[1778698230178,59.66,79568.33,0.0,-0.99999,0.0,0.00099]
[1778698231185,59.66,79569.85,0.0,-0.99999,0.0,0.00098]
[1778698231526,59.66,79569.85,0.0,-0.99999,0.0,0.00098]
[1778698231569,59.66,79569.85,0.0,-0.99999,0.0,0.00098]
[1778698233201,59.66,79570.7,0.0,-0.99999,0.0,0.00098]
[1778698238234,59.66,79570.69,0.0,-0.99999,0.0,0.00098]
[1778698238979,59.66,79570.69,0.0,-0.99999,0.0,0.00098]
[1778698239057,59.66,79570.69,0.0,-0.99999,0.0,0.00098]
[1778698241599,59.66,79570.72,0.0,-0.99999,0.0,0.00098]
[1778698242032,59.66,79570.72,0.0,-0.99999,0.0,0.00098]
[1778698243269,59.66,79574.64,0.0,-0.99999,0.0,0.00099]
[1778698244276,59.66,79580.31,0.0,-0.99999,0.0,0.001]
[1778698245283,59.66,79586.5,0.0,-0.99999,0.0,0.00102]
[1778698246290,59.66,79590.18,0.0,-0.99999,0.0,0.00103]
[1778698247341,59.66,79590.18,0.0,-0.99999,0.0,0.00103]
[1778698247297,59.66,79594.53,0.0,-0.99999,0.0,0.00104]
[1778698247559,59.66,79594.53,0.0,-0.99999,0.0,0.00104]
[1778698248304,59.66,79595.78,0.0,-0.99999,0.0,0.00104]
[1778698253339,59.66,79596.29,0.0,-0.99999,0.0,0.00104]
[1778698257367,59.66,79595.01,0.0,-0.99999,0.0,0.00104]
[1778698259767,59.66,79594.86,0.0,-0.99999,0.0,0.00104]
[1778698260849,59.66,79594.98,0.0,-0.99999,0.0,0.00104]
[1778698261062,59.66,79594.98,0.0,-0.99999,0.0,0.00104]
[1778698263412,59.66,79595.55,0.0,-0.99999,0.0,0.00104]
[1778698265378,59.66,79595.55,0.0,-0.99999,0.0,0.00104]
[1778698266151,59.66,79596.08,0.0,-0.99999,0.0,0.00104]
[1778698266308,59.66,79596.08,0.0,-0.99999,0.0,0.00104]
[1778698271680,59.66,79596.13,0.0,-0.99999,0.0,0.00104]
[1778698274652,59.66,79595.78,0.0,-0.99999,0.0,0.00104]
[1778698274807,59.66,79595.78,0.0,-0.99999,0.0,0.00104]
[1778698274818,59.66,79593.66,0.0,-0.99999,0.0,0.00103]
[1778698275502,59.66,79591.25,0.0,-0.99999,0.0,0.00103]
[1778698276509,59.66,79583.35,0.0,-0.99999,0.0,0.00101]
[1778698277616,59.66,79583.35,0.0,-0.99999,0.0,0.00101]
[1778698277642,59.66,79577.99,0.0,-0.99999,0.0,0.001]
[1778698278523,59.66,79574.36,0.0,-0.99999,0.0,0.00099]
[1778698279530,59.66,79566.13,0.0,-0.99999,0.0,0.00097]
[1778698280537,59.66,79571.13,0.0,-0.99999,0.0,0.00098]
[1778698281854,59.66,79571.13,0.0,-0.99999,0.0,0.00098]
[1778698282057,59.66,79571.13,0.0,-0.99999,0.0,0.00098]
[1778698283558,59.66,79573.27,0.0,-0.99999,0.0,0.00099]
[1778698287255,59.66,79573.72,0.0,-0.99999,0.0,0.00099]
[1778698287317,59.66,79573.72,0.0,-0.99999,0.0,0.00099]
[1778698287416,59.66,79574.81,0.0,-0.99999,0.0,0.00099]
[1778698287586,59.66,79575.66,0.0,-0.99999,0.0,0.00099]
[1778698288593,59.66,79576.29,0.0,-0.99999,0.0,0.00099]
[1778698289600,59.66,79575.65,0.0,-0.99999,0.0,0.00099]
[1778698290607,59.66,79576.55,0.0,-0.99999,0.0,0.00099]
[1778698291824,59.66,79576.55,0.0,-0.99999,0.0,0.00099]
[1778698292058,59.66,79576.55,0.0,-0.99999,0.0,0.00099]
[1778698296144,59.66,79575.48,0.0,-0.99999,0.0,0.00098]
[1778698296308,59.66,79575.48,0.0,-0.99999,0.0,0.00098]
[1778698296352,59.66,79577.39,0.0,-0.99999,0.0,0.00098]
[1778698296649,59.66,79578.8,0.0,-0.99999,0.0,0.00099]
[1778698302369,59.66,79578.85,0.0,-0.99999,0.0,0.00099]
[1778698302565,59.66,79579.24,0.0,-0.99999,0.0,0.00099]
[1778698302691,59.66,79580.89,0.0,-0.99999,0.0,0.00099]
[1778698305712,59.66,79581.85,0.0,-0.99999,0.0,0.00099]
[1778698307368,59.66,79581.85,0.0,-0.99999,0.0,0.00099]
[1778698306719,59.66,79585.76,0.0,-0.99999,0.0,0.001]
[1778698307559,59.66,79585.76,0.0,-0.99999,0.0,0.001]
[1778698307726,59.66,79584.7,0.0,-0.99999,0.0,0.001]
[1778698309740,59.66,79585.28,0.0,-0.99999,0.0,0.001]
[1778698310747,59.66,79585.81,0.0,-0.99999,0.0,0.001]
[1778698311754,59.66,79585.12,0.0,-0.99999,0.0,0.001]
[1778698315102,59.66,79584.89,0.0,-0.99999,0.0,0.001]
[1778698315308,59.66,79584.89,0.0,-0.99999,0.0,0.001]
[1778698320817,59.66,79584.47,0.0,-0.99999,0.0,0.001]
[1778698325852,59.66,79584.5,0.0,-0.99999,0.0,0.001]
[1778698326859,59.66,79583.95,0.0,-0.99999,0.0,0.001]
[1778698327465,59.66,79583.95,0.0,-0.99999,0.0,0.001]
[1778698327560,59.66,79583.95,0.0,-0.99999,0.0,0.001]
[1778698336618,59.66,79583.75,0.0,-0.99999,0.0,0.001]
[1778698336930,59.66,79585.14,0.0,-0.99999,0.0,0.001]
[1778698337559,59.66,79585.14,0.0,-0.99999,0.0,0.001]
[1778698337940,59.66,79586.09,0.0,-0.99999,0.0,0.001]
[1778698338947,59.66,79585.48,0.0,-0.99999,0.0,0.001]
[1778698340801,59.66,79585.41,0.0,-0.99999,0.0,0.001]
[1778698343982,59.66,79584.44,0.0,-0.99999,0.0,0.001]
[1778698344989,59.66,79583.74,0.0,-0.99999,0.0,0.001]
[1778698345588,59.66,79583.74,0.0,-0.99999,0.0,0.001]
[1778698345808,59.66,79583.74,0.0,-0.99999,0.0,0.001]
[1778698348010,59.66,79582.73,0.0,-0.99999,0.0,0.00099]
[1778698349017,59.66,79583.38,0.0,-0.99999,0.0,0.001]
[1778698351031,59.66,79583.35,0.0,-0.99999,0.0,0.00098]
[1778698353400,59.66,79583.16,0.0,-0.99999,0.0,0.00098]
[1778698353045,59.66,79574.41,0.0,-0.99999,0.0,0.00096]
[1778698353560,59.66,79574.41,0.0,-0.99999,0.0,0.00096]
[1778698354053,59.66,79573.62,0.0,-0.99999,0.0,0.00096]
[1778698355059,59.66,79572.91,0.0,-0.99999,0.0,0.00096]
[1778698358841,59.66,79572.77,0.0,-0.99999,0.0,0.00096]
[1778698359059,59.66,79572.77,0.0,-0.99999,0.0,0.00096]
[1778698363115,59.66,79572.18,0.0,-0.99999,0.0,0.00096]
[1778698365685,59.66,79572.11,0.0,-0.99999,0.0,0.00096]
[1778698365811,59.66,79572.11,0.0,-0.99999,0.0,0.00096]
[1778698373382,59.66,79571.42,0.0,-0.99999,0.0,0.00096]
[1778698375080,59.66,79571.42,0.0,-0.99999,0.0,0.00096]
[1778698375308,59.66,79571.42,0.0,-0.99999,0.0,0.00096]
[1778698377213,59.66,79569.84,0.0,-0.99999,0.0,0.00095]
[1778698382248,59.66,79569.66,0.0,-0.99999,0.0,0.00095]
[1778698387283,59.66,79569.66,0.0,-0.99999,0.0,0.00095]
[1778698389135,59.66,79569.6,0.0,-0.99999,0.0,0.00095]
[1778698389307,59.66,79569.6,0.0,-0.99999,0.0,0.00095]
[1778698390304,59.66,79567.71,0.0,-0.99999,0.0,0.00095]
[1778698395341,59.66,79569.99,0.0,-0.99999,0.0,0.00095]
[1778698396351,59.66,79571.69,0.0,-0.99999,0.0,0.00096]
[1778698396651,59.66,79571.69,0.0,-0.99999,0.0,0.00096]
[1778698396807,59.66,79571.69,0.0,-0.99999,0.0,0.00096]
[1778698397358,59.66,79580.33,0.0,-0.99999,0.0,0.00098]
[1778698398365,59.66,79581.42,0.0,-0.99999,0.0,0.00098]
[1778698399372,59.66,79579.12,0.0,-0.99999,0.0,0.00097]
[1778698401386,59.66,79579.78,0.0,-0.99999,0.0,0.00098]
[1778698403400,59.66,79578.6,0.0,-0.99999,0.0,0.00097]
[1778698406421,59.66,79579.25,0.0,-0.99999,0.0,0.00097]
[1778698406664,59.66,79579.25,0.0,-0.99999,0.0,0.00097]
[1778698407781,59.66,79579.31,0.0,-0.99999,0.0,0.00097]
[1778698408435,59.66,79577.26,0.0,-0.99999,0.0,0.00097]
[1778698408583,59.66,79577.26,0.0,-0.99999,0.0,0.00097]
[1778698408807,59.66,79577.26,0.0,-0.99999,0.0,0.00097]
[1778698409442,59.66,79577.87,0.0,-0.99999,0.0,0.00097]
[1778698412316,59.66,79577.05,0.0,-0.99999,0.0,0.00096]
[1778698412463,59.66,79580.27,0.0,-0.99999,0.0,0.00096]
[1778698412561,59.66,79580.27,0.0,-0.99999,0.0,0.00096]
[1778698413470,59.66,79582.72,0.0,-0.99999,0.0,0.00097]
[1778698414477,59.66,79584.61,0.0,-0.99999,0.0,0.00097]
[1778698416654,59.66,79584.82,0.0,-0.99999,0.0,0.00097]
[1778698417887,59.66,79584.93,0.0,-0.99999,0.0,0.00098]
[1778698418061,59.66,79584.93,0.0,-0.99999,0.0,0.00098]
[1778698418505,59.66,79585.49,0.0,-0.99999,0.0,0.00098]
[1778698419921,59.66,79585.49,0.0,-0.99999,0.0,0.00098]
[1778698422533,59.66,79586.35,0.0,-0.99999,0.0,0.00098]
[1778698423334,59.66,79586.35,0.0,-0.99999,0.0,0.00098]
[1778698423559,59.66,79585.94,0.0,-0.99999,0.0,0.00098]
[1778698424547,59.66,79585.35,0.0,-0.99999,0.0,0.00098]
[1778698426504,59.66,79585.65,0.0,-0.99999,0.0,0.00098]
[1778698426558,59.66,79585.65,0.0,-0.99999,0.0,0.00098]
[1778698426561,59.66,79581.73,0.0,-0.99999,0.0,0.00097]
[1778698427568,59.66,79580.01,0.0,-0.99999,0.0,0.00096]
[1778698428575,59.66,79580.75,0.0,-0.99999,0.0,0.00097]
[1778698433610,59.66,79577.18,0.0,-0.99999,0.0,0.00096]
[1778698434949,59.66,79577.18,0.0,-0.99999,0.0,0.00096]
[1778698435057,59.66,79577.18,0.0,-0.99999,0.0,0.00096]
[1778698435122,59.66,79578.64,0.0,-0.99999,0.0,0.00096]
[1778698435624,59.66,79588.58,0.0,-0.99999,0.0,0.00098]
[1778698436631,59.66,79590.06,0.0,-0.99999,0.0,0.00099]
[1778698438373,59.66,79590.06,0.0,-0.99999,0.0,0.00099]
[1778698438561,59.66,79590.06,0.0,-0.99999,0.0,0.00099]
[1778698438645,59.66,79588.97,0.0,-0.99999,0.0,0.00098]
[1778698439652,59.66,79589.98,0.0,-0.99999,0.0,0.00099]
[1778698440659,59.66,79590.85,0.0,-0.99999,0.0,0.00099]
[1778698441667,59.66,79592.29,0.0,-0.99999,0.0,0.00099]
[1778698442677,59.66,79592.29,0.0,-0.99999,0.0,0.00099]
[1778698442807,59.66,79592.29,0.0,-0.99999,0.0,0.00099]
[1778698442908,59.66,79596.17,0.0,-0.99999,0.0,0.001]
[1778698443682,59.66,79600.74,0.0,-0.99999,0.0,0.00101]
[1778698444687,59.66,79599.51,0.0,-0.99999,0.0,0.00101]
[1778698448886,59.66,79599.13,0.0,-0.99999,0.0,0.00101]
[1778698449067,59.66,79599.13,0.0,-0.99999,0.0,0.00101]
[1778698449093,59.66,79598.39,0.0,-0.99999,0.0,0.00101]
[1778698450521,59.66,79598.39,0.0,-0.99999,0.0,0.00101]
[1778698450564,59.66,79598.39,0.0,-0.99999,0.0,0.00101]
[1778698450563,59.66,79583.46,0.0,-0.99999,0.0,0.00097]
[1778698450729,59.66,79579.05,0.0,-0.99999,0.0,0.00096]
[1778698451736,59.66,79577.89,0.0,-0.99999,0.0,0.00096]
[1778698452743,59.66,79576.21,0.0,-0.99999,0.0,0.00096]
[1778698453750,59.66,79578.9,0.0,-0.99999,0.0,0.00096]
[1778698456901,59.66,79579.2,0.0,-0.99999,0.0,0.00096]
[1778698457060,59.66,79579.2,0.0,-0.99999,0.0,0.00096]
[1778698458785,59.66,79578.49,0.0,-0.99999,0.0,0.00096]
[1778698460802,59.66,79583.1,0.0,-0.99999,0.0,0.00097]
[1778698461811,59.66,79611.08,0.0,-0.99999,0.0,0.00104]
[1778698462818,59.66,79610.08,0.0,-0.99999,0.0,0.00104]
[1778698463825,59.66,79610.86,0.0,-0.99999,0.0,0.00104]
[1778698465738,59.66,79611.26,0.0,-0.99999,0.0,0.00104]
[1778698465976,59.66,79611.26,0.0,-0.99999,0.0,0.00104]
[1778698466180,59.66,79611.26,0.0,-0.99999,0.0,0.00104]
[1778698468038,59.66,79611.22,0.0,-0.99999,0.0,0.00104]
[1778698468058,59.66,79611.22,0.0,-0.99999,0.0,0.00104]
[1778698470874,59.66,79609.86,0.0,-0.99999,0.0,0.00103]
[1778698472888,59.66,79610.01,0.0,-0.99999,0.0,0.00102]
[1778698473895,59.66,79612.03,0.0,-0.99999,0.0,0.00103]
[1778698474849,59.66,79612.03,0.0,-0.99999,0.0,0.00103]
[1778698475057,59.66,79612.03,0.0,-0.99999,0.0,0.00103]
[1778698475071,59.66,79609.6,0.0,-0.99999,0.0,0.00102]
[1778698480738,59.66,79609.46,0.0,-0.99999,0.0,0.00102]
[1778698480953,59.66,79609.46,0.0,-0.99999,0.0,0.00102]
[1778698481037,59.66,79609.56,0.0,-0.99999,0.0,0.00102]
[1778698481951,59.66,79606.94,0.0,-0.99999,0.0,0.00101]
[1778698483059,59.66,79606.94,0.0,-0.99999,0.0,0.00101]
[1778698483965,59.66,79608.17,0.0,-0.99999,0.0,0.00102]
[1778698484667,59.66,79608.17,0.0,-0.99999,0.0,0.00102]
[1778698484807,59.66,79608.17,0.0,-0.99999,0.0,0.00102]
[1778698486986,59.66,79610.01,0.0,-0.99999,0.0,0.00102]
[1778698489000,59.66,79608.62,0.0,-0.99999,0.0,0.00102]
[1778698490008,59.66,79607.56,0.0,-0.99999,0.0,0.00102]
[1778698491078,59.66,79607.56,0.0,-0.99999,0.0,0.00102]
[1778698491307,59.66,79607.56,0.0,-0.99999,0.0,0.00102]
[1778698496784,59.66,79607.17,0.0,-0.99999,0.0,0.00102]
[1778698498063,59.66,79607.78,0.0,-0.99999,0.0,0.00102]
[1778698499567,59.66,79607.78,0.0,-0.99999,0.0,0.00102]
[1778698499576,59.66,79613.41,0.0,-0.99999,0.0,0.00103]
[1778698499807,59.66,79613.41,0.0,-0.99999,0.0,0.00103]
[1778698500077,59.66,79617.37,0.0,-0.99999,0.0,0.00104]
[1778698501084,59.66,79617.32,0.0,-0.99999,0.0,0.00104]
[1778698503103,59.66,79617.98,0.0,-0.99999,0.0,0.00104]
[1778698505115,59.66,79617.33,0.0,-0.99999,0.0,0.00104]
[1778698506119,59.66,79617.87,0.0,-0.99999,0.0,0.00104]
[1778698507169,59.66,79617.87,0.0,-0.99999,0.0,0.00104]
[1778698507307,59.66,79617.87,0.0,-0.99999,0.0,0.00104]
[1778698507382,59.66,79619.11,0.0,-0.99999,0.0,0.00104]
[1778698510778,59.66,79619.24,0.0,-0.99999,0.0,0.00104]
[1778698510993,59.66,79619.24,0.0,-0.99999,0.0,0.00104]
[1778698513168,59.66,79617.93,0.0,-0.99999,0.0,0.00104]
[1778698516440,59.66,79617.62,0.0,-0.99999,0.0,0.00104]
[1778698516541,59.66,79616.4,0.0,-0.99999,0.0,0.00104]
[1778698517058,59.66,79616.4,0.0,-0.99999,0.0,0.00104]
[1778698522231,59.66,79616.32,0.0,-0.99999,0.0,0.00104]
[1778698523167,59.66,79616.32,0.0,-0.99999,0.0,0.00104]
[1778698523238,59.66,79615.6,0.0,-0.99999,0.0,0.00104]
[1778698527057,59.66,79615.92,0.0,-0.99999,0.0,0.00104]
[1778698530288,59.66,79616.84,0.0,-0.99999,0.0,0.00104]
[1778698531295,59.66,79616.97,0.0,-0.99999,0.0,0.00103]
[1778698536023,59.66,79617.09,0.0,-0.99999,0.0,0.00103]
[1778698538346,59.66,79618.0,0.0,-0.99999,0.0,0.00103]
[1778698539352,59.66,79622.89,0.0,-0.99999,0.0,0.00104]
[1778698540359,59.66,79625.83,0.0,-0.99999,0.0,0.00105]
[1778698541366,59.66,79628.53,0.0,-0.99999,0.0,0.00105]
[1778698542373,59.66,79629.81,0.0,-0.99999,0.0,0.00106]
[1778698543380,59.66,79633.99,0.0,-0.99999,0.0,0.00107]
[1778698544387,59.66,79636.12,0.0,-0.99999,0.0,0.00107]
[1778698546401,59.66,79638.82,0.0,-0.99999,0.0,0.00108]
[1778698547408,59.66,79640.8,0.0,-0.99999,0.0,0.00109]
[1778698549028,59.66,79640.77,0.0,-0.99999,0.0,0.00109]
[1778698549422,59.66,79644.85,0.0,-0.99999,0.0,0.0011]
[1778698550429,59.66,79645.74,0.0,-0.99999,0.0,0.0011]
[1778698555464,59.66,79646.49,0.0,-0.99999,0.0,0.0011]
[1778698556690,59.66,79646.49,0.0,-0.99999,0.0,0.0011]
[1778698556471,59.66,79649.03,0.0,-0.99999,0.0,0.00111]
[1778698557478,59.66,79651.05,0.0,-0.99999,0.0,0.00111]
[1778698558486,59.66,79651.05,0.0,-0.99999,0.0,0.00111]
[1778698558552,59.66,79654.2,0.0,-0.99999,0.0,0.00112]
[1778698559493,59.66,79655.81,0.0,-0.99999,0.0,0.00112]
[1778698560500,59.66,79657.04,0.0,-0.99999,0.0,0.00113]
[1778698561062,59.66,79657.04,0.0,-0.99999,0.0,0.00113]
[1778698561507,59.66,79658.73,0.0,-0.99999,0.0,0.00113]
[1778698562515,59.66,79656.18,0.0,-0.99999,0.0,0.00113]
[1778698563522,59.66,79655.22,0.0,-0.99999,0.0,0.00112]
[1778698568557,59.66,79655.5,0.0,-0.99999,0.0,0.00112]
[1778698570571,59.66,79657.52,0.0,-0.99999,0.0,0.00113]
[1778698570994,59.66,79657.52,0.0,-0.99999,0.0,0.00113]
[1778698571578,59.66,79658.89,0.0,-0.99999,0.0,0.00113]
[1778698573058,59.66,79658.94,0.0,-0.99999,0.0,0.00113]
[1778698573592,59.66,79657.71,0.0,-0.99999,0.0,0.00113]
[1778698574599,59.66,79656.82,0.0,-0.99999,0.0,0.00113]
[1778698576613,59.66,79651.21,0.0,-0.99999,0.0,0.00111]
[1778698577144,59.66,79651.21,0.0,-0.99999,0.0,0.00111]
[1778698577308,59.66,79651.21,0.0,-0.99999,0.0,0.00111]
[1778698577620,59.66,79646.97,0.0,-0.99999,0.0,0.0011]
[1778698578627,59.66,79644.3,0.0,-0.99999,0.0,0.00109]
[1778698580641,59.66,79644.82,0.0,-0.99999,0.0,0.0011]
[1778698583662,59.66,79644.24,0.0,-0.99999,0.0,0.00109]
[1778698584669,59.66,79645.03,0.0,-0.99999,0.0,0.0011]
[1778698587806,59.66,79644.58,0.0,-0.99999,0.0,0.0011]
[1778698588057,59.66,79644.58,0.0,-0.99999,0.0,0.0011]
[1778698591718,59.66,79644.72,0.0,-0.99999,0.0,0.00108]
[1778698592725,59.66,79645.49,0.0,-0.99999,0.0,0.00108]
[1778698592889,59.66,79645.49,0.0,-0.99999,0.0,0.00108]
[1778698593732,59.66,79647.38,0.0,-0.99999,0.0,0.00109]
[1778698595086,59.66,79647.38,0.0,-0.99999,0.0,0.00109]
[1778698595307,59.66,79647.38,0.0,-0.99999,0.0,0.00109]
[1778698595746,59.66,79650.33,0.0,-0.99999,0.0,0.0011]
[1778698603728,59.66,79650.57,0.0,-0.99999,0.0,0.0011]
[1778698603808,59.66,79650.61,0.0,-0.99999,0.0,0.0011]
[1778698603829,59.66,79649.86,0.0,-0.99999,0.0,0.0011]
[1778698604809,59.66,79650.59,0.0,-0.99999,0.0,0.0011]
[1778698605807,59.66,79650.59,0.0,-0.99999,0.0,0.0011]
[1778698608367,59.66,79650.04,0.0,-0.99999,0.0,0.0011]
[1778698608562,59.66,79650.04,0.0,-0.99999,0.0,0.0011]
[1778698608663,59.66,79652.4,0.0,-0.99999,0.0,0.0011]
[1778698608837,59.66,79653.93,0.0,-0.99999,0.0,0.00111]
[1778698612576,59.66,79654.11,0.0,-0.99999,0.0,0.00111]
[1778698612609,59.66,79654.96,0.0,-0.99999,0.0,0.00111]
[1778698612807,59.66,79654.96,0.0,-0.99999,0.0,0.00111]
[1778698612865,59.66,79654.1,0.0,-0.99999,0.0,0.00111]
[1778698614879,59.66,79654.76,0.0,-0.99999,0.0,0.00111]
[1778698619719,59.66,79655.16,0.0,-0.99999,0.0,0.00111]
[1778698619808,59.66,79655.42,0.0,-0.99999,0.0,0.00111]
[1778698620510,59.66,79654.68,0.0,-0.99999,0.0,0.00111]
[1778698625957,59.66,79654.91,0.0,-0.99999,0.0,0.00111]
[1778698627971,59.66,79655.43,0.0,-0.99999,0.0,0.00111]
[1778698629091,59.66,79655.43,0.0,-0.99999,0.0,0.00111]
[1778698629307,59.66,79655.43,0.0,-0.99999,0.0,0.00111]
[1778698629391,59.66,79657.0,0.0,-0.99999,0.0,0.00111]
[1778698630992,59.66,79656.39,0.0,-0.99999,0.0,0.00111]
[1778698633006,59.66,79655.74,0.0,-0.99999,0.0,0.00111]
[1778698634675,59.66,79655.74,0.0,-0.99999,0.0,0.00111]
[1778698634808,59.66,79655.58,0.0,-0.99999,0.0,0.00111]
[1778698636027,59.66,79652.82,0.0,-0.99999,0.0,0.0011]
[1778698637516,59.66,79652.82,0.0,-0.99999,0.0,0.0011]
[1778698637562,59.66,79652.82,0.0,-0.99999,0.0,0.0011]
[1778698637660,59.66,79647.1,0.0,-0.99999,0.0,0.00109]
[1778698638041,59.66,79648.12,0.0,-0.99999,0.0,0.00109]
[1778698639048,59.66,79649.04,0.0,-0.99999,0.0,0.00109]
[1778698640055,59.66,79647.83,0.0,-0.99999,0.0,0.00109]
[1778698641755,59.66,79647.83,0.0,-0.99999,0.0,0.00109]
[1778698647306,59.66,79648.02,0.0,-0.99999,0.0,0.00109]
[1778698648111,59.66,79649.42,0.0,-0.99999,0.0,0.00109]
[1778698650788,59.66,79649.12,0.0,-0.99999,0.0,0.00109]
[1778698650125,59.66,79649.85,0.0,-0.99999,0.0,0.0011]
[1778698650940,59.66,79649.85,0.0,-0.99999,0.0,0.0011]
[1778698651549,59.66,79649.85,0.0,-0.99999,0.0,0.0011]
[1778698651568,59.66,79649.85,0.0,-0.99999,0.0,0.0011]
[1778698651598,59.66,79649.89,0.0,-0.99999,0.0,0.00108]
[1778698652139,59.66,79652.6,0.0,-0.99999,0.0,0.00109]
[1778698653146,59.66,79653.54,0.0,-0.99999,0.0,0.00109]
[1778698656640,59.66,79653.62,0.0,-0.99999,0.0,0.00109]
[1778698656738,59.66,79652.91,0.0,-0.99999,0.0,0.00109]
[1778698656807,59.66,79652.91,0.0,-0.99999,0.0,0.00109]
[1778698658181,59.66,79652.27,0.0,-0.99999,0.0,0.00109]
[1778698661680,59.66,79652.27,0.0,-0.99999,0.0,0.00109]
[1778698665427,59.66,79652.18,0.0,-0.99999,0.0,0.00109]
[1778698666417,59.66,79652.14,0.0,-0.99999,0.0,0.00109]
[1778698668251,59.66,79651.52,0.0,-0.99999,0.0,0.00109]
[1778698669277,59.66,79651.52,0.0,-0.99999,0.0,0.00109]
[1778698669309,59.66,79651.52,0.0,-0.99999,0.0,0.00109]
[1778698669378,59.66,79652.34,0.0,-0.99999,0.0,0.00109]
[1778698670438,59.66,79652.34,0.0,-0.99999,0.0,0.00109]
[1778698675801,59.66,79652.24,0.0,-0.99999,0.0,0.00109]
[1778698676024,59.66,79652.33,0.0,-0.99999,0.0,0.00109]
[1778698677039,59.66,79651.9,0.0,-0.99999,0.0,0.00109]
[1778698677061,59.66,79651.9,0.0,-0.99999,0.0,0.00109]
[1778698677314,59.66,79650.73,0.0,-0.99999,0.0,0.00108]
[1778698680725,59.66,79650.63,0.0,-0.99999,0.0,0.00108]
[1778698680883,59.66,79650.64,0.0,-0.99999,0.0,0.00108]
[1778698683754,59.66,79650.69,0.0,-0.99999,0.0,0.00108]
[1778698683808,59.66,79650.69,0.0,-0.99999,0.0,0.00108]
[1778698684363,59.66,79649.9,0.0,-0.99999,0.0,0.00108]
[1778698685826,59.66,79649.9,0.0,-0.99999,0.0,0.00108]
[1778698686068,59.66,79649.9,0.0,-0.99999,0.0,0.00108]
[1778698693426,59.66,79647.57,0.0,-0.99999,0.0,0.00108]
[1778698694433,59.66,79644.22,0.0,-0.99999,0.0,0.00107]
[1778698695098,59.66,79644.22,0.0,-0.99999,0.0,0.00107]
[1778698695307,59.66,79644.22,0.0,-0.99999,0.0,0.00107]
[1778698695746,59.66,79644.22,0.0,-0.99999,0.0,0.00107]
[1778698695769,59.66,79643.23,0.0,-0.99999,0.0,0.00106]
[1778698695973,59.66,79643.23,0.0,-0.99999,0.0,0.00106]
[1778698697455,59.66,79642.47,0.0,-0.99999,0.0,0.00106]
[1778698699783,59.66,79642.54,0.0,-0.99999,0.0,0.00106]
[1778698699809,59.66,79642.54,0.0,-0.99999,0.0,0.00106]
[1778698699469,59.66,79644.61,0.0,-0.99999,0.0,0.00107]
[1778698701733,59.66,79645.11,0.0,-0.99999,0.0,0.00107]
[1778698701763,59.66,79645.88,0.0,-0.99999,0.0,0.00107]
[1778698706733,59.66,79645.8,0.0,-0.99999,0.0,0.00107]
[1778698706808,59.66,79645.8,0.0,-0.99999,0.0,0.00107]
[1778698706775,59.66,79645.23,0.0,-0.99999,0.0,0.00107]
[1778698706878,59.66,79645.23,0.0,-0.99999,0.0,0.00107]
[1778698709539,59.66,79644.29,0.0,-0.99999,0.0,0.00107]
[1778698711554,59.66,79639.77,0.0,-0.99999,0.0,0.00104]
[1778698712572,59.66,79639.77,0.0,-0.99999,0.0,0.00104]
[1778698712808,59.66,79639.77,0.0,-0.99999,0.0,0.00104]
[1778698712811,59.66,79638.32,0.0,-0.99999,0.0,0.00104]
[1778698713568,59.66,79629.7,0.0,-0.99999,0.0,0.00102]
[1778698714576,59.66,79629.6,0.0,-0.99999,0.0,0.00102]
[1778698715583,59.66,79628.51,0.0,-0.99999,0.0,0.00101]
[1778698716760,59.66,79628.51,0.0,-0.99999,0.0,0.00101]
[1778698718986,59.66,79628.48,0.0,-0.99999,0.0,0.00101]
[1778698719249,59.66,79628.48,0.0,-0.99999,0.0,0.00101]
[1778698719307,59.66,79628.48,0.0,-0.99999,0.0,0.00101]
[1778698722633,59.66,79627.32,0.0,-0.99999,0.0,0.00101]
[1778698723847,59.66,79627.32,0.0,-0.99999,0.0,0.00101]
[1778698724057,59.66,79627.32,0.0,-0.99999,0.0,0.00101]
[1778698724647,59.66,79626.72,0.0,-0.99999,0.0,0.00101]
[1778698727668,59.66,79621.76,0.0,-0.99999,0.0,0.001]
[1778698728675,59.66,79623.4,0.0,-0.99999,0.0,0.001]
[1778698729682,59.66,79622.89,0.0,-0.99999,0.0,0.001]
[1778698731460,59.66,79622.97,0.0,-0.99999,0.0,0.001]
[1778698731558,59.66,79622.97,0.0,-0.99999,0.0,0.001]
[1778698731696,59.66,79623.83,0.0,-0.99999,0.0,0.001]
[1778698733710,59.66,79624.56,0.0,-0.99999,0.0,0.00101]
[1778698735748,59.66,79624.99,0.0,-0.99999,0.0,0.00101]
[1778698735963,59.66,79624.88,0.0,-0.99999,0.0,0.00101]
[1778698737798,59.66,79619.78,0.0,-0.99999,0.0,0.00099]
[1778698738746,59.66,79616.88,0.0,-0.99999,0.0,0.00099]
[1778698739753,59.66,79615.09,0.0,-0.99999,0.0,0.00098]
[1778698740760,59.66,79611.0,0.0,-0.99999,0.0,0.00097]
[1778698741240,59.66,79611.0,0.0,-0.99999,0.0,0.00097]
[1778698741308,59.66,79611.0,0.0,-0.99999,0.0,0.00097]
[1778698741767,59.66,79609.94,0.0,-0.99999,0.0,0.00097]
[1778698742774,59.66,79612.99,0.0,-0.99999,0.0,0.00098]
[1778698745795,59.66,79612.47,0.0,-0.99999,0.0,0.00098]
[1778698746802,59.66,79610.65,0.0,-0.99999,0.0,0.00097]
[1778698747527,59.66,79610.65,0.0,-0.99999,0.0,0.00097]
[1778698747560,59.66,79610.65,0.0,-0.99999,0.0,0.00097]
[1778698750830,59.66,79608.7,0.0,-0.99999,0.0,0.00097]
[1778698751837,59.66,79604.93,0.0,-0.99999,0.0,0.00096]
[1778698752844,59.66,79598.75,0.0,-0.99999,0.0,0.00095]
[1778698753144,59.66,79598.75,0.0,-0.99999,0.0,0.00095]
[1778698753309,59.66,79598.75,0.0,-0.99999,0.0,0.00095]
[1778698753851,59.66,79595.6,0.0,-0.99999,0.0,0.00094]
[1778698755865,59.66,79593.51,0.0,-0.99999,0.0,0.00093]
[1778698758886,59.66,79594.08,0.0,-0.99999,0.0,0.00093]
[1778698759257,59.66,79594.08,0.0,-0.99999,0.0,0.00093]
[1778698759308,59.66,79594.08,0.0,-0.99999,0.0,0.00093]
[1778698760900,59.66,79593.25,0.0,-0.99999,0.0,0.00093]
[1778698766259,59.66,79593.25,0.0,-0.99999,0.0,0.00093]
[1778698766865,59.66,79592.57,0.0,-0.99999,0.0,0.00093]
[1778698767470,59.66,79592.57,0.0,-0.99999,0.0,0.00093]
[1778698767566,59.66,79592.57,0.0,-0.99999,0.0,0.00093]
[1778698767666,59.66,79589.8,0.0,-0.99999,0.0,0.00093]
[1778698771977,59.66,79590.03,0.0,-0.99999,0.0,0.00091]
[1778698774523,59.66,79590.08,0.0,-0.99999,0.0,0.00091]
[1778698774566,59.66,79590.08,0.0,-0.99999,0.0,0.00091]
[1778698774666,59.66,79591.8,0.0,-0.99999,0.0,0.00092]
[1778698775804,59.66,79591.8,0.0,-0.99999,0.0,0.00092]
[1778698775814,59.66,79593.24,0.0,-0.99999,0.0,0.00092]
[1778698776058,59.66,79593.24,0.0,-0.99999,0.0,0.00092]
[1778698776454,59.66,79593.24,0.0,-0.99999,0.0,0.00092]
[1778698778019,59.66,79591.6,0.0,-0.99999,0.0,0.00092]
[1778698779051,59.66,79591.6,0.0,-0.99999,0.0,0.00092]
[1778698779132,59.66,79591.6,0.0,-0.99999,0.0,0.00092]
[1778698779308,59.66,79591.6,0.0,-0.99999,0.0,0.00092]
[1778698779360,59.66,79587.51,0.0,-0.99999,0.0,0.00091]
[1778698780426,59.66,79587.51,0.0,-0.99999,0.0,0.00091]
[1778698780558,59.66,79587.51,0.0,-0.99999,0.0,0.00091]
[1778698780831,59.66,79587.51,0.0,-0.99999,0.0,0.00091]
[1778698781111,59.66,79586.19,0.0,-0.99999,0.0,0.00091]
[1778698781131,59.66,79584.55,0.0,-0.99999,0.0,0.0009]
[1778698784790,59.66,79583.21,0.0,-0.99999,0.0,0.0009]
[1778698784810,59.66,79583.21,0.0,-0.99999,0.0,0.0009]
[1778698784977,59.66,79584.08,0.0,-0.99999,0.0,0.0009]
[1778698785059,59.66,79584.08,0.0,-0.99999,0.0,0.0009]
[1778698785129,59.66,79584.08,0.0,-0.99999,0.0,0.0009]
[1778698785307,59.66,79584.08,0.0,-0.99999,0.0,0.0009]
[1778698785873,59.66,79584.08,0.0,-0.99999,0.0,0.0009]
[1778698785344,59.66,79584.15,0.0,-0.99999,0.0,0.0009]
[1778698786085,59.66,79584.15,0.0,-0.99999,0.0,0.0009]
[1778698790793,59.66,79582.98,0.0,-0.99999,0.0,0.0009]
[1778698791329,59.66,79582.94,0.0,-0.99999,0.0,0.0009]
[1778698791390,59.66,79584.63,0.0,-0.99999,0.0,0.0009]
[1778698792438,59.66,79584.63,0.0,-0.99999,0.0,0.0009]
[1778698792560,59.66,79584.63,0.0,-0.99999,0.0,0.0009]
[1778698792986,59.66,79584.11,0.0,-0.99999,0.0,0.0009]
[1778698793040,59.66,79584.11,0.0,-0.99999,0.0,0.0009]
[1778698793059,59.66,79584.11,0.0,-0.99999,0.0,0.0009]
[1778698793937,59.66,79584.11,0.0,-0.99999,0.0,0.0009]
[1778698793124,59.66,79580.52,0.0,-0.99999,0.0,0.00089]
[1778698794131,59.66,79578.04,0.0,-0.99999,0.0,0.00089]
[1778698795067,59.66,79578.04,0.0,-0.99999,0.0,0.00089]
[1778698795380,59.66,79578.04,0.0,-0.99999,0.0,0.00089]
[1778698795561,59.66,79578.04,0.0,-0.99999,0.0,0.00089]
[1778698795659,59.66,79577.24,0.0,-0.99999,0.0,0.00089]
[1778698797783,59.66,79576.53,0.0,-0.99999,0.0,0.00088]
[1778698797809,59.66,79576.53,0.0,-0.99999,0.0,0.00088]
[1778698797967,59.66,79577.46,0.0,-0.99999,0.0,0.00089]
[1778698798058,59.66,79577.46,0.0,-0.99999,0.0,0.00089]
[1778698798730,59.66,79577.46,0.0,-0.99999,0.0,0.00089]
[1778698798807,59.66,79577.46,0.0,-0.99999,0.0,0.00089]
[1778698798910,59.66,79580.77,0.0,-0.99999,0.0,0.00089]
[1778698799166,59.66,79582.49,0.0,-0.99999,0.0,0.0009]
[1778698801407,59.66,79581.93,0.0,-0.99999,0.0,0.0009]
[1778698801562,59.66,79581.93,0.0,-0.99999,0.0,0.0009]
[1778698801620,59.66,79579.11,0.0,-0.99999,0.0,0.00089]
[1778698802288,59.66,79579.11,0.0,-0.99999,0.0,0.00089]
[1778698802309,59.66,79579.11,0.0,-0.99999,0.0,0.00089]
[1778698802429,59.66,79579.11,0.0,-0.99999,0.0,0.00089]
[1778698802559,59.66,79579.11,0.0,-0.99999,0.0,0.00089]
[1778698802584,59.66,79576.97,0.0,-0.99999,0.0,0.00089]
[1778698804231,59.66,79576.06,0.0,-0.99999,0.0,0.00088]
[1778698804308,59.66,79576.06,0.0,-0.99999,0.0,0.00088]
[1778698804383,59.66,79578.66,0.0,-0.99999,0.0,0.00089]
[1778698805209,59.66,79580.69,0.0,-0.99999,0.0,0.00089]
[1778698809596,59.66,79581.48,0.0,-0.99999,0.0,0.0009]
[1778698809807,59.66,79581.48,0.0,-0.99999,0.0,0.0009]
[1778698809852,59.66,79584.56,0.0,-0.99999,0.0,0.0009]
[1778698810612,59.66,79584.56,0.0,-0.99999,0.0,0.0009]
[1778698810677,59.66,79584.56,0.0,-0.99999,0.0,0.0009]
[1778698810689,59.66,79584.56,0.0,-0.99999,0.0,0.0009]
[1778698810807,59.66,79584.56,0.0,-0.99999,0.0,0.0009]
[1778698810826,59.66,79588.89,0.0,-0.99999,0.0,0.00091]
[1778698811250,59.66,79590.82,0.0,-0.99999,0.0,0.00092]
[1778698814357,59.66,79590.74,0.0,-0.99999,0.0,0.00092]
[1778698814560,59.66,79590.74,0.0,-0.99999,0.0,0.00092]
[1778698814751,59.66,79590.74,0.0,-0.99999,0.0,0.00092]
[1778698814811,59.66,79590.74,0.0,-0.99999,0.0,0.00092]
[1778698814830,59.66,79590.74,0.0,-0.99999,0.0,0.00092]
[1778698814911,59.66,79593.18,0.0,-0.99999,0.0,0.00092]
[1778698815057,59.66,79593.18,0.0,-0.99999,0.0,0.00092]
[1778698815278,59.66,79594.64,0.0,-0.99999,0.0,0.00092]
[1778698820313,59.66,79593.82,0.0,-0.99999,0.0,0.00092]
[1778698821215,59.66,79593.82,0.0,-0.99999,0.0,0.00092]
[1778698821312,59.66,79593.82,0.0,-0.99999,0.0,0.00092]
[1778698826897,59.66,79594.24,0.0,-0.99999,0.0,0.00092]
[1778698826940,59.66,79591.28,0.0,-0.99999,0.0,0.00092]
[1778698827059,59.66,79591.28,0.0,-0.99999,0.0,0.00092]
[1778698827676,59.66,79591.28,0.0,-0.99999,0.0,0.00092]
[1778698827809,59.66,79591.28,0.0,-0.99999,0.0,0.00092]
[1778698827818,59.66,79591.28,0.0,-0.99999,0.0,0.00092]
[1778698827894,59.66,79581.5,0.0,-0.99999,0.0,0.0009]
[1778698828059,59.66,79581.5,0.0,-0.99999,0.0,0.0009]
[1778698828369,59.66,79576.38,0.0,-0.99999,0.0,0.00088]
[1778698829376,59.66,79573.66,0.0,-0.99999,0.0,0.00088]
[1778698831390,59.66,79573.28,0.0,-0.99999,0.0,0.00087]
[1778698833404,59.66,79580.7,0.0,-0.99999,0.0,0.00088]
[1778698834557,59.66,79580.7,0.0,-0.99999,0.0,0.00088]
[1778698834807,59.66,79580.7,0.0,-0.99999,0.0,0.00088]
[1778698834909,59.66,79585.36,0.0,-0.99999,0.0,0.00089]
[1778698835220,59.66,79585.36,0.0,-0.99999,0.0,0.00089]
[1778698835308,59.66,79585.36,0.0,-0.99999,0.0,0.00089]
[1778698835325,59.66,79585.36,0.0,-0.99999,0.0,0.00089]
[1778698835560,59.66,79585.36,0.0,-0.99999,0.0,0.00089]
[1778698835631,59.66,79586.35,0.0,-0.99999,0.0,0.00089]
[1778698836787,59.66,79586.35,0.0,-0.99999,0.0,0.00089]
[1778698837928,59.66,79586.34,0.0,-0.99999,0.0,0.00089]
[1778698837432,59.66,79588.01,0.0,-0.99999,0.0,0.0009]
[1778698838058,59.66,79588.01,0.0,-0.99999,0.0,0.0009]
[1778698838825,59.66,79588.01,0.0,-0.99999,0.0,0.0009]
[1778698838886,59.66,79589.73,0.0,-0.99999,0.0,0.0009]
[1778698839446,59.66,79592.04,0.0,-0.99999,0.0,0.00091]
[1778698840755,59.66,79592.04,0.0,-0.99999,0.0,0.00091]
[1778698840782,59.66,79594.02,0.0,-0.99999,0.0,0.00091]
[1778698841054,59.66,79594.02,0.0,-0.99999,0.0,0.00091]
[1778698842021,59.66,79594.98,0.0,-0.99999,0.0,0.00091]
[1778698842060,59.66,79594.98,0.0,-0.99999,0.0,0.00091]
[1778698842669,59.66,79594.98,0.0,-0.99999,0.0,0.00091]
[1778698842808,59.66,79594.98,0.0,-0.99999,0.0,0.00091]
[1778698842815,59.66,79595.67,0.0,-0.99999,0.0,0.00091]
[1778698843117,59.66,79595.67,0.0,-0.99999,0.0,0.00091]
[1778698843308,59.66,79595.67,0.0,-0.99999,0.0,0.00091]
[1778698843475,59.66,79597.89,0.0,-0.99999,0.0,0.00092]
[1778698848510,59.66,79597.35,0.0,-0.99999,0.0,0.00092]
[1778698853548,59.66,79597.65,0.0,-0.99999,0.0,0.00092]
[1778698857576,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858090,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858309,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858722,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858783,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858807,59.66,79593.06,0.0,-0.99999,0.0,0.00091]
[1778698858873,59.66,79592.97,0.0,-0.99999,0.0,0.00091]
[1778698860597,59.66,79595.1,0.0,-0.99999,0.0,0.00091]
[1778698861605,59.66,79599.42,0.0,-0.99999,0.0,0.00092]
[1778698862612,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863068,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863308,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863369,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863384,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863558,59.66,79600.84,0.0,-0.99999,0.0,0.00093]
[1778698863619,59.66,79601.78,0.0,-0.99999,0.0,0.00093]
[1778698864626,59.66,79599.87,0.0,-0.99999,0.0,0.00092]
[1778698870749,59.66,79599.38,0.0,-0.99999,0.0,0.00092]
[1778698870962,59.66,79599.38,0.0,-0.99999,0.0,0.00092]
[1778698874320,59.66,79599.25,0.0,-0.99999,0.0,0.00092]
[1778698874558,59.66,79599.25,0.0,-0.99999,0.0,0.00092]
[1778698874696,59.66,79588.39,0.0,-0.99999,0.0,0.0009]
[1778698875254,59.66,79588.39,0.0,-0.99999,0.0,0.0009]
[1778698875307,59.66,79588.39,0.0,-0.99999,0.0,0.0009]
[1778698875323,59.66,79588.39,0.0,-0.99999,0.0,0.0009]
[1778698875562,59.66,79588.39,0.0,-0.99999,0.0,0.0009]
[1778698875703,59.66,79583.72,0.0,-0.99999,0.0,0.00089]
[1778698876710,59.66,79585.18,0.0,-0.99999,0.0,0.00089]
[1778698881746,59.66,79585.39,0.0,-0.99999,0.0,0.00089]
[1778698883677,59.66,79584.63,0.0,-0.99999,0.0,0.00089]
[1778698883809,59.66,79584.63,0.0,-0.99999,0.0,0.00089]
[1778698884249,59.66,79584.49,0.0,-0.99999,0.0,0.00089]
[1778698884312,59.66,79584.49,0.0,-0.99999,0.0,0.00089]
[1778698884400,59.66,79584.49,0.0,-0.99999,0.0,0.00089]
[1778698884561,59.66,79584.49,0.0,-0.99999,0.0,0.00089]
[1778698884773,59.66,79584.0,0.0,-0.99999,0.0,0.00089]
[1778698886778,59.66,79583.84,0.0,-0.99999,0.0,0.00089]
[1778698887060,59.66,79584.06,0.0,-0.99999,0.0,0.00089]
[1778698887443,59.66,79584.06,0.0,-0.99999,0.0,0.00089]
[1778698887559,59.66,79584.06,0.0,-0.99999,0.0,0.00089]
[1778698893836,59.66,79584.31,0.0,-0.99999,0.0,0.00088]
[1778698895839,59.66,79584.05,0.0,-0.99999,0.0,0.00088]
[1778698896077,59.66,79585.02,0.0,-0.99999,0.0,0.00088]
[1778698896573,59.66,79585.02,0.0,-0.99999,0.0,0.00088]
[1778698896807,59.66,79585.02,0.0,-0.99999,0.0,0.00088]
[1778698896973,59.66,79585.02,0.0,-0.99999,0.0,0.00088]
[1778698897056,59.66,79585.02,0.0,-0.99999,0.0,0.00088]
[1778698897308,59.66,79584.98,0.0,-0.99999,0.0,0.00088]
[1778698897864,59.66,79584.99,0.0,-0.99999,0.0,0.00088]
[1778698902899,59.66,79585.17,0.0,-0.99999,0.0,0.00088]
[1778698906773,59.66,79585.16,0.0,-0.99999,0.0,0.00088]
[1778698907061,59.66,79585.16,0.0,-0.99999,0.0,0.00088]
[1778698907934,59.66,79585.45,0.0,-0.99999,0.0,0.00088]
[1778698909048,59.66,79585.45,0.0,-0.99999,0.0,0.00088]
[1778698909057,59.66,79585.45,0.0,-0.99999,0.0,0.00088]
[1778698910273,59.66,79586.39,0.0,-0.99999,0.0,0.00088]
[1778698910307,59.66,79586.39,0.0,-0.99999,0.0,0.00088]
[1778698910955,59.66,79586.35,0.0,-0.99999,0.0,0.00088]
[1778698911962,59.66,79588.68,0.0,-0.99999,0.0,0.00089]
[1778698913038,59.66,79588.68,0.0,-0.99999,0.0,0.00089]
[1778698913063,59.66,79588.68,0.0,-0.99999,0.0,0.00089]
[1778698912969,59.66,79590.93,0.0,-0.99999,0.0,0.00089]
[1778698918005,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698918501,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698918558,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698918948,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698919039,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698919060,59.66,79587.77,0.0,-0.99999,0.0,0.00089]
[1778698919050,59.66,79584.65,0.0,-0.99999,0.0,0.00088]
[1778698921028,59.66,79581.51,0.0,-0.99999,0.0,0.00087]
[1778698921908,59.66,79581.51,0.0,-0.99999,0.0,0.00087]
[1778698922057,59.66,79581.51,0.0,-0.99999,0.0,0.00087]
[1778698922035,59.66,79578.14,0.0,-0.99999,0.0,0.00087]
[1778698922392,59.66,79578.14,0.0,-0.99999,0.0,0.00087]
[1778698922498,59.66,79578.14,0.0,-0.99999,0.0,0.00087]
[1778698922559,59.66,79578.14,0.0,-0.99999,0.0,0.00087]
[1778698923042,59.66,79577.42,0.0,-0.99999,0.0,0.00086]
[1778698925067,59.66,79575.52,0.0,-0.99999,0.0,0.00086]
[1778698926079,59.66,79572.13,0.0,-0.99999,0.0,0.00085]
[1778698926584,59.66,79572.13,0.0,-0.99999,0.0,0.00085]
[1778698926806,59.66,79572.13,0.0,-0.99999,0.0,0.00085]
[1778698927085,59.66,79570.45,0.0,-0.99999,0.0,0.00085]
[1778698927456,59.66,79570.45,0.0,-0.99999,0.0,0.00085]
[1778698927469,59.66,79570.45,0.0,-0.99999,0.0,0.00085]
[1778698927559,59.66,79570.45,0.0,-0.99999,0.0,0.00085]
[1778698928095,59.66,79567.3,0.0,-0.99999,0.0,0.00084]
[1778698929955,59.66,79567.3,0.0,-0.99999,0.0,0.00084]
[1778698930058,59.66,79567.3,0.0,-0.99999,0.0,0.00084]
[1778698930034,59.66,79558.65,0.0,-0.99999,0.0,0.00083]
[1778698930106,59.66,79557.37,0.0,-0.99999,0.0,0.00082]
[1778698935141,59.66,79556.14,0.0,-0.99999,0.0,0.00082]
[1778698938948,59.66,79556.14,0.0,-0.99999,0.0,0.00082]
[1778698939013,59.66,79551.48,0.0,-0.99999,0.0,0.00081]
[1778698939169,59.66,79545.78,0.0,-0.99999,0.0,0.0008]
[1778698940365,59.66,79545.78,0.0,-0.99999,0.0,0.0008]
[1778698941183,59.66,79540.96,0.0,-0.99999,0.0,0.00079]
[1778698943197,59.66,79538.9,0.0,-0.99999,0.0,0.00079]
[1778698944909,59.66,79538.9,0.0,-0.99999,0.0,0.00079]
[1778698944921,59.66,79538.9,0.0,-0.99999,0.0,0.00079]
[1778698945063,59.66,79538.9,0.0,-0.99999,0.0,0.00079]
[1778698945012,59.66,79538.22,0.0,-0.99999,0.0,0.00079]
[1778698945211,59.66,79537.03,0.0,-0.99999,0.0,0.00078]
[1778698947225,59.66,79542.77,0.0,-0.99999,0.0,0.00079]
[1778698948695,59.66,79542.77,0.0,-0.99999,0.0,0.00079]
[1778698948808,59.66,79542.77,0.0,-0.99999,0.0,0.00079]
[1778698948815,59.66,79542.77,0.0,-0.99999,0.0,0.00079]
[1778698949061,59.66,79542.77,0.0,-0.99999,0.0,0.00079]
[1778698948816,59.66,79544.7,0.0,-0.99999,0.0,0.0008]
[1778698950246,59.66,79546.23,0.0,-0.99999,0.0,0.0008]
[1778698951253,59.66,79549.42,0.0,-0.99999,0.0,0.0008]
[1778698952260,59.66,79550.87,0.0,-0.99999,0.0,0.0008]
[1778698955813,59.66,79550.31,0.0,-0.99999,0.0,0.0008]
[1778698956035,59.66,79550.31,0.0,-0.99999,0.0,0.0008]
[1778698957576,59.66,79550.11,0.0,-0.99999,0.0,0.0008]
[1778698957770,59.66,79550.11,0.0,-0.99999,0.0,0.0008]
[1778698957807,59.66,79550.11,0.0,-0.99999,0.0,0.0008]
[1778698957908,59.66,79539.52,0.0,-0.99999,0.0,0.00078]
[1778698958302,59.66,79535.8,0.0,-0.99999,0.0,0.00077]
[1778698960625,59.66,79535.83,0.0,-0.99999,0.0,0.00077]
[1778698960726,59.66,79534.58,0.0,-0.99999,0.0,0.00077]
[1778698961560,59.66,79534.58,0.0,-0.99999,0.0,0.00077]
[1778698961853,59.66,79534.58,0.0,-0.99999,0.0,0.00077]
[1778698964598,59.66,79533.77,0.0,-0.99999,0.0,0.00077]
[1778698964627,59.66,79533.77,0.0,-0.99999,0.0,0.00077]
[1778698964697,59.66,79533.77,0.0,-0.99999,0.0,0.00077]
[1778698964807,59.66,79533.77,0.0,-0.99999,0.0,0.00077]
[1778698964837,59.66,79530.86,0.0,-0.99999,0.0,0.00076]
[1778698965351,59.66,79528.63,0.0,-0.99999,0.0,0.00076]
[1778698967365,59.66,79534.98,0.0,-0.99999,0.0,0.00077]
[1778698968147,59.66,79534.98,0.0,-0.99999,0.0,0.00077]
[1778698968207,59.66,79534.98,0.0,-0.99999,0.0,0.00077]
[1778698968308,59.66,79534.98,0.0,-0.99999,0.0,0.00077]
[1778698968372,59.66,79540.61,0.0,-0.99999,0.0,0.00078]
[1778698969379,59.66,79542.69,0.0,-0.99999,0.0,0.00078]
[1778698973557,59.66,79542.22,0.0,-0.99999,0.0,0.00078]
[1778698973808,59.66,79542.22,0.0,-0.99999,0.0,0.00078]
[1778698973892,59.66,79542.22,0.0,-0.99999,0.0,0.00078]
[1778698974058,59.66,79542.22,0.0,-0.99999,0.0,0.00078]
[1778698973993,59.66,79535.91,0.0,-0.99999,0.0,0.00077]
[1778698974414,59.66,79534.68,0.0,-0.99999,0.0,0.00077]
[1778698975421,59.66,79533.39,0.0,-0.99999,0.0,0.00077]
[1778698976428,59.66,79531.94,0.0,-0.99999,0.0,0.00076]
[1778698977559,59.66,79531.94,0.0,-0.99999,0.0,0.00076]
[1778698977576,59.66,79522.58,0.0,-0.99999,0.0,0.00075]
[1778698978442,59.66,79517.68,0.0,-0.99999,0.0,0.00074]
[1778698979449,59.66,79516.64,0.0,-0.99999,0.0,0.00074]
[1778698980608,59.66,79516.64,0.0,-0.99999,0.0,0.00074]
[1778698980610,59.66,79516.64,0.0,-0.99999,0.0,0.00074]
[1778698980912,59.66,79516.64,0.0,-0.99999,0.0,0.00074]
[1778698980958,59.66,79514.18,0.0,-0.99999,0.0,0.00073]
[1778698981698,59.66,79514.18,0.0,-0.99999,0.0,0.00073]
[1778698981807,59.66,79514.18,0.0,-0.99999,0.0,0.00073]
[1778698981856,59.66,79513.94,0.0,-0.99999,0.0,0.00073]
[1778698982470,59.66,79512.36,0.0,-0.99999,0.0,0.00073]
[1778698984484,59.66,79516.21,0.0,-0.99999,0.0,0.00074]
[1778698986877,59.66,79516.55,0.0,-0.99999,0.0,0.00074]
[1778698986878,59.66,79512.95,0.0,-0.99999,0.0,0.00073]
[1778698987684,59.66,79512.95,0.0,-0.99999,0.0,0.00073]
[1778698987807,59.66,79512.95,0.0,-0.99999,0.0,0.00073]
[1778698987823,59.66,79512.95,0.0,-0.99999,0.0,0.00073]
[1778698988059,59.66,79512.95,0.0,-0.99999,0.0,0.00073]
[1778698988134,59.66,79511.35,0.0,-0.99999,0.0,0.00073]
[1778698993547,59.66,79510.28,0.0,-0.99999,0.0,0.00073]
[1778698998582,59.66,79509.7,0.0,-0.99999,0.0,0.00072]
[1778699002611,59.66,79511.1,0.0,-0.99999,0.0,0.00073]
[1778699003618,59.66,79515.16,0.0,-0.99999,0.0,0.00073]
[1778699005050,59.66,79515.16,0.0,-0.99999,0.0,0.00073]
[1778699005056,59.66,79515.16,0.0,-0.99999,0.0,0.00073]
[1778699005179,59.66,79518.6,0.0,-0.99999,0.0,0.00074]
[1778699005309,59.66,79518.6,0.0,-0.99999,0.0,0.00074]
[1778699005633,59.66,79519.58,0.0,-0.99999,0.0,0.00074]
[1778699009782,59.66,79519.88,0.0,-0.99999,0.0,0.00074]
[1778699009806,59.66,79519.88,0.0,-0.99999,0.0,0.00074]
[1778699010068,59.66,79519.88,0.0,-0.99999,0.0,0.00074]
[1778699010170,59.66,79523.19,0.0,-0.99999,0.0,0.00075]
[1778699010307,59.66,79523.19,0.0,-0.99999,0.0,0.00075]
[1778699011674,59.66,79523.83,0.0,-0.99999,0.0,0.00074]
[1778699014695,59.66,79522.43,0.0,-0.99999,0.0,0.00074]
[1778699015702,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016221,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016308,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016566,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016808,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016820,59.66,79520.48,0.0,-0.99999,0.0,0.00073]
[1778699016874,59.66,79519.38,0.0,-0.99999,0.0,0.00073]
[1778699018808,59.66,79519.96,0.0,-0.99999,0.0,0.00073]
[1778699019005,59.66,79519.96,0.0,-0.99999,0.0,0.00073]
[1778699019104,59.66,79520.11,0.0,-0.99999,0.0,0.00073]
[1778699019730,59.66,79518.68,0.0,-0.99999,0.0,0.00073]
[1778699020808,59.66,79518.68,0.0,-0.99999,0.0,0.00073]
[1778699021030,59.66,79518.68,0.0,-0.99999,0.0,0.00073]
[1778699021129,59.66,79519.71,0.0,-0.99999,0.0,0.00073]
[1778699021744,59.66,79521.33,0.0,-0.99999,0.0,0.00074]
[1778699022809,59.66,79521.33,0.0,-0.99999,0.0,0.00074]
[1778699023002,59.66,79521.33,0.0,-0.99999,0.0,0.00074]
[1778699023088,59.66,79522.75,0.0,-0.99999,0.0,0.00074]
[1778699023209,59.66,79522.75,0.0,-0.99999,0.0,0.00074]
[1778699023307,59.66,79522.75,0.0,-0.99999,0.0,0.00074]
[1778699023550,59.66,79522.75,0.0,-0.99999,0.0,0.00074]
[1778699023759,59.66,79521.63,0.0,-0.99999,0.0,0.00074]
[1778699024766,59.66,79520.78,0.0,-0.99999,0.0,0.00073]
[1778699025773,59.66,79519.27,0.0,-0.99999,0.0,0.00073]
[1778699026807,59.66,79519.27,0.0,-0.99999,0.0,0.00073]
[1778699027071,59.66,79519.27,0.0,-0.99999,0.0,0.00073]
[1778699027172,59.66,79519.25,0.0,-0.99999,0.0,0.00073]
[1778699028808,59.66,79519.39,0.0,-0.99999,0.0,0.00073]
[1778699028924,59.66,79519.39,0.0,-0.99999,0.0,0.00073]
[1778699029024,59.66,79517.18,0.0,-0.99999,0.0,0.00073]
[1778699029801,59.66,79513.68,0.0,-0.99999,0.0,0.00072]
[1778699030808,59.66,79512.21,0.0,-0.99999,0.0,0.00072]
[1778699031899,59.66,79512.21,0.0,-0.99999,0.0,0.00072]
[1778699032811,59.66,79512.32,0.0,-0.99999,0.0,0.00072]
[1778699033063,59.66,79512.32,0.0,-0.99999,0.0,0.00072]
[1778699033139,59.66,79512.25,0.0,-0.99999,0.0,0.00072]
[1778699033307,59.66,79512.25,0.0,-0.99999,0.0,0.00072]
[1778699033481,59.66,79512.25,0.0,-0.99999,0.0,0.00072]
[1778699033829,59.66,79512.22,0.0,-0.99999,0.0,0.00072]
[1778699036807,59.66,79512.09,0.0,-0.99999,0.0,0.00072]
[1778699036924,59.66,79512.09,0.0,-0.99999,0.0,0.00072]
[1778699037003,59.66,79511.15,0.0,-0.99999,0.0,0.00072]
[1778699037857,59.66,79509.5,0.0,-0.99999,0.0,0.00071]
[1778699038710,59.66,79509.5,0.0,-0.99999,0.0,0.00071]
[1778699038807,59.66,79509.5,0.0,-0.99999,0.0,0.00071]
[1778699038969,59.66,79509.5,0.0,-0.99999,0.0,0.00071]
[1778699039036,59.66,79506.93,0.0,-0.99999,0.0,0.00071]
[1778699039530,59.66,79506.93,0.0,-0.99999,0.0,0.00071]
[1778699039599,59.66,79506.93,0.0,-0.99999,0.0,0.00071]
[1778699040217,59.66,79498.09,0.0,-1.0,0.0,0.00069]
[1778699040319,59.66,79498.09,0.0,-1.0,0.0,0.00069]
[1778699040806,59.66,79498.09,0.0,-1.0,0.0,0.00069]
[1778699040882,59.66,79502.53,0.0,-1.0,0.0,0.0007]
[1778699041889,59.66,79506.96,0.0,-0.99999,0.0,0.00071]
[1778699042808,59.66,79506.96,0.0,-0.99999,0.0,0.00071]
[1778699042818,59.66,79506.96,0.0,-0.99999,0.0,0.00071]
[1778699042896,59.66,79505.13,0.0,-0.99999,0.0,0.00071]
[1778699045131,59.66,79504.98,0.0,-1.0,0.0,0.00071]
[1778699045160,59.66,79509.36,0.0,-0.99999,0.0,0.00071]
[1778699045308,59.66,79509.36,0.0,-0.99999,0.0,0.00071]
[1778699045456,59.66,79509.36,0.0,-0.99999,0.0,0.00071]
[1778699045917,59.66,79511.56,0.0,-0.99999,0.0,0.00072]
[1778699048810,59.66,79512.24,0.0,-0.99999,0.0,0.00072]
[1778699049028,59.66,79512.24,0.0,-0.99999,0.0,0.00072]
[1778699049066,59.66,79513.49,0.0,-0.99999,0.0,0.00072]
[1778699049743,59.66,79513.49,0.0,-0.99999,0.0,0.00072]
[1778699049916,59.66,79513.49,0.0,-0.99999,0.0,0.00072]
[1778699049947,59.66,79521.06,0.0,-0.99999,0.0,0.00073]
[1778699050954,59.66,79521.11,0.0,-0.99999,0.0,0.00073]
[1778699051711,59.66,79521.11,0.0,-0.99999,0.0,0.00073]
[1778699051886,59.66,79521.11,0.0,-0.99999,0.0,0.00073]
[1778699051961,59.66,79522.86,0.0,-0.99999,0.0,0.00074]
[1778699053187,59.66,79522.86,0.0,-0.99999,0.0,0.00074]
[1778699052968,59.66,79527.75,0.0,-0.99999,0.0,0.00075]
[1778699053975,59.66,79528.73,0.0,-0.99999,0.0,0.00075]
[1778699054808,59.66,79528.73,0.0,-0.99999,0.0,0.00075]
[1778699055081,59.66,79528.73,0.0,-0.99999,0.0,0.00075]
[1778699055127,59.66,79530.12,0.0,-0.99999,0.0,0.00075]
[1778699055989,59.66,79532.52,0.0,-0.99999,0.0,0.00076]
[1778699056809,59.66,79532.52,0.0,-0.99999,0.0,0.00076]
[1778699056835,59.66,79532.52,0.0,-0.99999,0.0,0.00076]
[1778699056996,59.66,79527.73,0.0,-0.99999,0.0,0.00075]
[1778699058003,59.66,79527.12,0.0,-0.99999,0.0,0.00075]
[1778699058349,59.66,79527.12,0.0,-0.99999,0.0,0.00075]
[1778699058559,59.66,79527.12,0.0,-0.99999,0.0,0.00075]
[1778699061474,59.66,79527.15,0.0,-0.99999,0.0,0.00075]
[1778699061558,59.66,79527.15,0.0,-0.99999,0.0,0.00075]
[1778699061647,59.66,79527.15,0.0,-0.99999,0.0,0.00075]
[1778699062032,59.66,79527.21,0.0,-0.99999,0.0,0.00075]
[1778699063039,59.66,79526.5,0.0,-0.99999,0.0,0.00074]
[1778699068086,59.66,79526.28,0.0,-0.99999,0.0,0.00074]
[1778699068158,59.66,79527.29,0.0,-0.99999,0.0,0.00075]
[1778699068308,59.66,79527.29,0.0,-0.99999,0.0,0.00075]
[1778699069081,59.66,79528.49,0.0,-0.99999,0.0,0.00075]
[1778699071097,59.66,79528.36,0.0,-0.99999,0.0,0.00074]
[1778699072102,59.66,79527.29,0.0,-0.99999,0.0,0.00074]
[1778699073109,59.66,79517.42,0.0,-0.99999,0.0,0.00072]
[1778699073941,59.66,79517.42,0.0,-0.99999,0.0,0.00072]
[1778699074059,59.66,79517.42,0.0,-0.99999,0.0,0.00072]
[1778699074116,59.66,79512.28,0.0,-0.99999,0.0,0.00071]
[1778699076130,59.66,79510.4,0.0,-0.99999,0.0,0.00071]
[1778699077137,59.66,79509.41,0.0,-1.0,0.0,0.0007]
[1778699078144,59.66,79511.31,0.0,-0.99999,0.0,0.00071]
[1778699079151,59.66,79512.19,0.0,-0.99999,0.0,0.00071]
[1778699080158,59.66,79511.67,0.0,-0.99999,0.0,0.00071]
[1778699080845,59.66,79511.67,0.0,-0.99999,0.0,0.00071]
[1778699081058,59.66,79511.67,0.0,-0.99999,0.0,0.00071]
[1778699081165,59.66,79512.28,0.0,-0.99999,0.0,0.00071]
[1778699086200,59.66,79512.19,0.0,-0.99999,0.0,0.00071]
[1778699088215,59.66,79511.24,0.0,-0.99999,0.0,0.00071]
[1778699089221,59.66,79510.59,0.0,-0.99999,0.0,0.00071]
[1778699090308,59.66,79510.98,0.0,-0.99999,0.0,0.00071]
[1778699090559,59.66,79510.98,0.0,-0.99999,0.0,0.00071]
[1778699092242,59.66,79508.79,0.0,-1.0,0.0,0.0007]
[1778699096431,59.66,79509.1,0.0,-1.0,0.0,0.0007]
[1778699096560,59.66,79509.1,0.0,-1.0,0.0,0.0007]
[1778699096661,59.66,79511.53,0.0,-0.99999,0.0,0.00071]
[1778699100861,59.66,79511.21,0.0,-0.99999,0.0,0.00071]
[1778699101115,59.66,79511.21,0.0,-0.99999,0.0,0.00071]
[1778699102589,59.66,79511.26,0.0,-0.99999,0.0,0.00071]
[1778699102808,59.66,79511.26,0.0,-0.99999,0.0,0.00071]
[1778699102898,59.66,79512.69,0.0,-0.99999,0.0,0.00071]
[1778699108354,59.66,79512.9,0.0,-0.99999,0.0,0.00071]
[1778699109899,59.66,79512.9,0.0,-0.99999,0.0,0.00071]
[1778699110059,59.66,79512.9,0.0,-0.99999,0.0,0.00071]
[1778699110158,59.66,79516.97,0.0,-0.99999,0.0,0.00072]
[1778699110368,59.66,79518.18,0.0,-0.99999,0.0,0.00072]
[1778699111375,59.66,79522.59,0.0,-0.99999,0.0,0.00073]
[1778699112450,59.66,79522.59,0.0,-0.99999,0.0,0.00073]
[1778699112561,59.66,79522.59,0.0,-0.99999,0.0,0.00073]
[1778699112661,59.66,79525.37,0.0,-0.99999,0.0,0.00073]
[1778699113419,59.66,79527.74,0.0,-0.99999,0.0,0.00074]
[1778699120468,59.66,79527.25,0.0,-0.99999,0.0,0.00074]
[1778699122152,59.66,79527.25,0.0,-0.99999,0.0,0.00074]
[1778699122309,59.66,79527.29,0.0,-0.99999,0.0,0.00074]
[1778699130538,59.66,79527.93,0.0,-0.99999,0.0,0.00074]
[1778699131842,59.66,79527.93,0.0,-0.99999,0.0,0.00074]
[1778699131845,59.66,79528.96,0.0,-0.99999,0.0,0.00073]
[1778699133236,59.66,79528.96,0.0,-0.99999,0.0,0.00073]
[1778699133310,59.66,79529.49,0.0,-0.99999,0.0,0.00073]
[1778699134554,59.66,79529.41,0.0,-0.99999,0.0,0.00073]
[1778699136835,59.66,79529.21,0.0,-0.99999,0.0,0.00073]
[1778699139601,59.66,79529.96,0.0,-0.99999,0.0,0.00073]
[1778699140674,59.66,79529.96,0.0,-0.99999,0.0,0.00073]
[1778699140734,59.66,79529.36,0.0,-0.99999,0.0,0.00073]
[1778699145835,59.66,79528.86,0.0,-0.99999,0.0,0.00073]
[1778699146074,59.66,79528.86,0.0,-0.99999,0.0,0.00073]
[1778699146512,59.66,79528.86,0.0,-0.99999,0.0,0.00073]
[1778699146563,59.66,79528.86,0.0,-0.99999,0.0,0.00073]
[1778699149241,59.66,79528.94,0.0,-0.99999,0.0,0.00073]
[1778699149308,59.66,79528.94,0.0,-0.99999,0.0,0.00073]
[1778699149293,59.66,79531.67,0.0,-0.99999,0.0,0.00073]
[1778699149671,59.66,79535.06,0.0,-0.99999,0.0,0.00074]
[1778699152208,59.66,79535.16,0.0,-0.99999,0.0,0.00074]
[1778699152225,59.66,79531.43,0.0,-0.99999,0.0,0.00073]
[1778699153701,59.66,79530.76,0.0,-0.99999,0.0,0.00073]
[1778699155084,59.66,79530.76,0.0,-0.99999,0.0,0.00073]
[1778699155307,59.66,79530.76,0.0,-0.99999,0.0,0.00073]
[1778699158736,59.66,79530.14,0.0,-0.99999,0.0,0.00073]
[1778699159743,59.66,79526.66,0.0,-0.99999,0.0,0.00073]
[1778699160606,59.66,79526.66,0.0,-0.99999,0.0,0.00073]
[1778699160807,59.66,79526.66,0.0,-0.99999,0.0,0.00073]
[1778699160825,59.66,79523.97,0.0,-0.99999,0.0,0.00072]
[1778699161757,59.66,79520.15,0.0,-0.99999,0.0,0.00071]
[1778699162764,59.66,79518.56,0.0,-0.99999,0.0,0.00071]
[1778699163613,59.66,79518.56,0.0,-0.99999,0.0,0.00071]
[1778699163809,59.66,79518.56,0.0,-0.99999,0.0,0.00071]
[1778699163874,59.66,79516.26,0.0,-0.99999,0.0,0.00071]
[1778699164431,59.66,79516.26,0.0,-0.99999,0.0,0.00071]
[1778699164778,59.66,79515.05,0.0,-1.0,0.0,0.0007]
[1778699165785,59.66,79513.74,0.0,-1.0,0.0,0.0007]
[1778699167799,59.66,79513.16,0.0,-1.0,0.0,0.0007]
[1778699168806,59.66,79509.89,0.0,-1.0,0.0,0.0007]
[1778699169499,59.66,79509.89,0.0,-1.0,0.0,0.0007]
[1778699169562,59.66,79509.89,0.0,-1.0,0.0,0.0007]
[1778699170820,59.66,79505.25,0.0,-1.0,0.0,0.00069]
[1778699171827,59.66,79502.09,0.0,-1.0,0.0,0.00068]
[1778699173841,59.66,79509.48,0.0,-1.0,0.0,0.0007]
[1778699174849,59.66,79516.99,0.0,-0.99999,0.0,0.00071]
[1778699175855,59.66,79524.05,0.0,-0.99999,0.0,0.00072]
[1778699176862,59.66,79527.64,0.0,-0.99999,0.0,0.00073]
[1778699179017,59.66,79527.85,0.0,-0.99999,0.0,0.00073]
[1778699179066,59.66,79527.85,0.0,-0.99999,0.0,0.00073]
[1778699179102,59.66,79529.53,0.0,-0.99999,0.0,0.00073]
[1778699179887,59.66,79526.53,0.0,-0.99999,0.0,0.00072]
[1778699180894,59.66,79516.95,0.0,-0.99999,0.0,0.00071]
[1778699181732,59.66,79516.95,0.0,-0.99999,0.0,0.00071]
[1778699181811,59.66,79516.95,0.0,-0.99999,0.0,0.00071]
[1778699181901,59.66,79506.45,0.0,-1.0,0.0,0.00069]
[1778699183244,59.66,79506.45,0.0,-1.0,0.0,0.00069]
[1778699183309,59.66,79506.45,0.0,-1.0,0.0,0.00069]
[1778699183267,59.66,79507.49,0.0,-1.0,0.0,0.00069]
[1778699183915,59.66,79506.3,0.0,-1.0,0.0,0.00069]
[1778699184922,59.66,79504.11,0.0,-1.0,0.0,0.00069]
[1778699185929,59.66,79501.85,0.0,-1.0,0.0,0.00068]
[1778699186496,59.66,79501.85,0.0,-1.0,0.0,0.00068]
[1778699186560,59.66,79501.85,0.0,-1.0,0.0,0.00068]
[1778699186945,59.66,79501.85,0.0,-1.0,0.0,0.00068]
[1778699189042,59.66,79501.66,0.0,-1.0,0.0,0.00068]
[1778699189957,59.66,79501.0,0.0,-1.0,0.0,0.00068]
[1778699191971,59.66,79495.97,0.0,-1.0,0.0,0.00066]
[1778699193161,59.66,79495.97,0.0,-1.0,0.0,0.00066]
[1778699193308,59.66,79495.97,0.0,-1.0,0.0,0.00066]
[1778699193985,59.66,79498.94,0.0,-1.0,0.0,0.00067]
[1778699194992,59.66,79502.38,0.0,-1.0,0.0,0.00067]
[1778699195553,59.66,79502.38,0.0,-1.0,0.0,0.00067]
[1778699195558,59.66,79502.38,0.0,-1.0,0.0,0.00067]
[1778699195999,59.66,79505.03,0.0,-1.0,0.0,0.00068]
[1778699197006,59.66,79505.78,0.0,-1.0,0.0,0.00068]
[1778699199369,59.66,79506.27,0.0,-1.0,0.0,0.00068]
[1778699199020,59.66,79501.8,0.0,-1.0,0.0,0.00067]
[1778699199564,59.66,79501.8,0.0,-1.0,0.0,0.00067]
[1778699200027,59.66,79499.73,0.0,-1.0,0.0,0.00067]
[1778699202041,59.66,79500.44,0.0,-1.0,0.0,0.00067]
[1778699204206,59.66,79500.11,0.0,-1.0,0.0,0.00067]
[1778699204308,59.66,79500.11,0.0,-1.0,0.0,0.00067]
[1778699204307,59.66,79498.7,0.0,-1.0,0.0,0.00067]
[1778699209229,59.66,79498.22,0.0,-1.0,0.0,0.00067]
[1778699209308,59.66,79498.22,0.0,-1.0,0.0,0.00067]
[1778699209249,59.66,79496.36,0.0,-1.0,0.0,0.00066]
[1778699210098,59.66,79495.54,0.0,-1.0,0.0,0.00066]
[1778699211105,59.66,79494.05,0.0,-1.0,0.0,0.00066]
[1778699212112,59.66,79489.45,0.0,-1.0,0.0,0.00065]
[1778699213120,59.66,79487.78,0.0,-1.0,0.0,0.00065]
[1778699214126,59.66,79486.52,0.0,-1.0,0.0,0.00065]
[1778699215133,59.66,79479.03,0.0,-1.0,0.0,0.00064]
[1778699216140,59.66,79477.66,0.0,-1.0,0.0,0.00063]
[1778699217148,59.66,79473.07,0.0,-1.0,0.0,0.00063]
[1778699220169,59.66,79475.58,0.0,-1.0,0.0,0.00063]
[1778699221175,59.66,79479.07,0.0,-1.0,0.0,0.00064]
[1778699221431,59.66,79479.07,0.0,-1.0,0.0,0.00064]
[1778699221560,59.66,79479.07,0.0,-1.0,0.0,0.00064]
[1778699223189,59.66,79480.4,0.0,-1.0,0.0,0.00064]
[1778699224363,59.66,79480.4,0.0,-1.0,0.0,0.00064]
[1778699224391,59.66,79476.42,0.0,-1.0,0.0,0.00063]
[1778699224559,59.66,79476.42,0.0,-1.0,0.0,0.00063]
[1778699225203,59.66,79469.6,0.0,-1.0,0.0,0.00062]
[1778699226210,59.66,79466.18,0.0,-1.0,0.0,0.00062]
[1778699227218,59.66,79461.92,0.0,-1.0,0.0,0.00061]
[1778699228224,59.66,79457.3,0.0,-1.0,0.0,0.0006]
[1778699229231,59.66,79456.62,0.0,-1.0,0.0,0.0006]
[1778699230890,59.66,79456.3,0.0,-1.0,0.0,0.0006]
[1778699231059,59.66,79456.3,0.0,-1.0,0.0,0.0006]
[1778699231245,59.66,79455.77,0.0,-1.0,0.0,0.0006]
[1778699232252,59.66,79457.13,0.0,-1.0,0.0,0.0006]
[1778699233260,59.66,79461.55,0.0,-1.0,0.0,0.00061]
[1778699234111,59.66,79461.55,0.0,-1.0,0.0,0.00061]
[1778699234307,59.66,79461.55,0.0,-1.0,0.0,0.00061]
[1778699234321,59.66,79463.07,0.0,-1.0,0.0,0.00061]
[1778699237288,59.66,79463.73,0.0,-1.0,0.0,0.00061]
[1778699238295,59.66,79463.28,0.0,-1.0,0.0,0.00061]
[1778699242323,59.66,79463.92,0.0,-1.0,0.0,0.00061]
[1778699243012,59.66,79463.92,0.0,-1.0,0.0,0.00061]
[1778699243065,59.66,79463.92,0.0,-1.0,0.0,0.00061]
[1778699248365,59.66,79463.85,0.0,-1.0,0.0,0.00061]
[1778699253402,59.66,79463.69,0.0,-1.0,0.0,0.00061]
[1778699253613,59.66,79463.69,0.0,-1.0,0.0,0.00061]
[1778699253807,59.66,79463.69,0.0,-1.0,0.0,0.00061]
[1778699258371,59.66,79463.42,0.0,-1.0,0.0,0.0006]
[1778699258561,59.66,79463.42,0.0,-1.0,0.0,0.0006]
[1778699258585,59.66,79462.5,0.0,-1.0,0.0,0.0006]
[1778699259444,59.66,79463.55,0.0,-1.0,0.0,0.0006]
[1778699260451,59.66,79462.91,0.0,-1.0,0.0,0.0006]
[1778699261458,59.66,79462.13,0.0,-1.0,0.0,0.0006]
[1778699262465,59.66,79458.2,0.0,-1.0,0.0,0.0006]
[1778699263533,59.66,79458.2,0.0,-1.0,0.0,0.0006]
[1778699263559,59.66,79458.2,0.0,-1.0,0.0,0.0006]
[1778699263634,59.66,79455.64,0.0,-1.0,0.0,0.00059]
[1778699264479,59.66,79456.88,0.0,-1.0,0.0,0.00059]
[1778699265486,59.66,79456.29,0.0,-1.0,0.0,0.00059]
[1778699266493,59.66,79455.7,0.0,-1.0,0.0,0.00059]
[1778699268226,59.66,79455.7,0.0,-1.0,0.0,0.00059]
[1778699268328,59.66,79455.7,0.0,-1.0,0.0,0.00059]
[1778699269514,59.66,79459.24,0.0,-1.0,0.0,0.0006]
[1778699270882,59.66,79459.24,0.0,-1.0,0.0,0.0006]
[1778699271152,59.66,79459.24,0.0,-1.0,0.0,0.0006]
[1778699271227,59.66,79460.12,0.0,-1.0,0.0,0.0006]
[1778699271528,59.66,79461.24,0.0,-1.0,0.0,0.0006]
[1778699275066,59.66,79461.54,0.0,-1.0,0.0,0.0006]
[1778699275310,59.66,79461.54,0.0,-1.0,0.0,0.0006]
[1778699275556,59.66,79462.89,0.0,-1.0,0.0,0.0006]
[1778699276563,59.66,79464.05,0.0,-1.0,0.0,0.00061]
[1778699279584,59.66,79463.51,0.0,-1.0,0.0,0.0006]
[1778699281362,59.66,79463.51,0.0,-1.0,0.0,0.0006]
[1778699281558,59.66,79463.21,0.0,-1.0,0.0,0.0006]
[1778699283612,59.66,79464.9,0.0,-1.0,0.0,0.00061]
[1778699285626,59.66,79464.37,0.0,-1.0,0.0,0.00061]
[1778699286633,59.66,79463.76,0.0,-1.0,0.0,0.00061]
[1778699287640,59.66,79464.26,0.0,-1.0,0.0,0.00061]
[1778699288560,59.66,79464.26,0.0,-1.0,0.0,0.00061]
[1778699293682,59.66,79464.81,0.0,-1.0,0.0,0.00061]
[1778699296599,59.66,79464.52,0.0,-1.0,0.0,0.00061]
[1778699296811,59.66,79464.52,0.0,-1.0,0.0,0.00061]
[1778699301739,59.66,79465.57,0.0,-1.0,0.0,0.00061]
[1778699302746,59.66,79470.37,0.0,-1.0,0.0,0.00062]
[1778699303621,59.66,79470.37,0.0,-1.0,0.0,0.00062]
[1778699303813,59.66,79470.37,0.0,-1.0,0.0,0.00062]
[1778699303818,59.66,79478.18,0.0,-1.0,0.0,0.00063]
[1778699305790,59.66,79480.49,0.0,-1.0,0.0,0.00063]
[1778699306788,59.66,79485.87,0.0,-1.0,0.0,0.00064]
[1778699308341,59.66,79485.87,0.0,-1.0,0.0,0.00064]
[1778699308408,59.66,79487.04,0.0,-1.0,0.0,0.00064]
[1778699308561,59.66,79487.04,0.0,-1.0,0.0,0.00064]
[1778699311824,59.66,79488.31,0.0,-1.0,0.0,0.00063]
[1778699314845,59.66,79495.57,0.0,-1.0,0.0,0.00065]
[1778699315852,59.66,79498.85,0.0,-1.0,0.0,0.00065]
[1778699317469,59.66,79489.54,0.0,-1.0,0.0,0.00064]
[1778699317741,59.66,79489.54,0.0,-1.0,0.0,0.00064]
[1778699317813,59.66,79489.54,0.0,-1.0,0.0,0.00064]
[1778699317866,59.66,79488.02,0.0,-1.0,0.0,0.00063]
[1778699318873,59.66,79487.87,0.0,-1.0,0.0,0.00063]
[1778699323909,59.66,79490.41,0.0,-1.0,0.0,0.00064]
[1778699324915,59.66,79493.26,0.0,-1.0,0.0,0.00064]
[1778699325915,59.66,79493.26,0.0,-1.0,0.0,0.00064]
[1778699326058,59.66,79493.26,0.0,-1.0,0.0,0.00064]
[1778699326126,59.66,79497.59,0.0,-1.0,0.0,0.00065]
[1778699326929,59.66,79496.65,0.0,-1.0,0.0,0.00065]
[1778699327936,59.66,79495.32,0.0,-1.0,0.0,0.00065]
[1778699335796,59.66,79495.68,0.0,-1.0,0.0,0.00065]
[1778699337969,59.66,79495.68,0.0,-1.0,0.0,0.00065]
[1778699338058,59.66,79495.68,0.0,-1.0,0.0,0.00065]
[1778699339230,59.66,79495.61,0.0,-1.0,0.0,0.00065]
[1778699341034,59.66,79496.28,0.0,-1.0,0.0,0.00065]
[1778699342041,59.66,79498.33,0.0,-1.0,0.0,0.00065]
[1778699343170,59.66,79498.33,0.0,-1.0,0.0,0.00065]
[1778699343310,59.66,79498.33,0.0,-1.0,0.0,0.00065]
[1778699343411,59.66,79501.17,0.0,-1.0,0.0,0.00065]
[1778699348388,59.66,79501.48,0.0,-1.0,0.0,0.00066]
[1778699348558,59.66,79501.56,0.0,-1.0,0.0,0.00066]
[1778699351104,59.66,79497.96,0.0,-1.0,0.0,0.00065]
[1778699351579,59.66,79497.96,0.0,-1.0,0.0,0.00065]
[1778699351812,59.66,79497.96,0.0,-1.0,0.0,0.00065]
[1778699352111,59.66,79492.75,0.0,-1.0,0.0,0.00064]
[1778699353118,59.66,79494.19,0.0,-1.0,0.0,0.00064]
[1778699356139,59.66,79494.8,0.0,-1.0,0.0,0.00064]
[1778699357715,59.66,79494.65,0.0,-1.0,0.0,0.00064]
[1778699357809,59.66,79494.65,0.0,-1.0,0.0,0.00064]
[1778699360167,59.66,79495.32,0.0,-1.0,0.0,0.00065]
[1778699364307,59.66,79495.12,0.0,-1.0,0.0,0.00064]
[1778699364310,59.66,79496.16,0.0,-1.0,0.0,0.00065]
[1778699364560,59.66,79496.16,0.0,-1.0,0.0,0.00065]
[1778699365202,59.66,79498.15,0.0,-1.0,0.0,0.00065]
[1778699366209,59.66,79499.31,0.0,-1.0,0.0,0.00065]
[1778699368225,59.66,79499.91,0.0,-1.0,0.0,0.00065]
[1778699369232,59.66,79499.39,0.0,-1.0,0.0,0.00065]
[1778699373260,59.66,79499.56,0.0,-1.0,0.0,0.00064]
[1778699374266,59.66,79499.56,0.0,-1.0,0.0,0.00064]
[1778699374308,59.66,79499.56,0.0,-1.0,0.0,0.00064]
[1778699375274,59.66,79498.47,0.0,-1.0,0.0,0.00064]
[1778699379078,59.66,79498.88,0.0,-1.0,0.0,0.00064]
[1778699379307,59.66,79498.88,0.0,-1.0,0.0,0.00064]
[1778699380804,59.66,79498.68,0.0,-1.0,0.0,0.00064]
[1778699380949,59.66,79498.68,0.0,-1.0,0.0,0.00064]
[1778699382323,59.66,79499.36,0.0,-1.0,0.0,0.00064]
[1778699385141,59.66,79499.12,0.0,-1.0,0.0,0.00064]
[1778699385308,59.66,79499.12,0.0,-1.0,0.0,0.00064]
[1778699385344,59.66,79499.76,0.0,-1.0,0.0,0.00064]
[1778699386351,59.66,79496.8,0.0,-1.0,0.0,0.00064]
[1778699387358,59.66,79493.27,0.0,-1.0,0.0,0.00063]
[1778699388370,59.66,79492.73,0.0,-1.0,0.0,0.00063]
[1778699389032,59.66,79492.73,0.0,-1.0,0.0,0.00063]
[1778699389062,59.66,79492.73,0.0,-1.0,0.0,0.00063]
[1778699389373,59.66,79493.89,0.0,-1.0,0.0,0.00063]
[1778699390380,59.66,79496.68,0.0,-1.0,0.0,0.00064]
[1778699395416,59.66,79496.87,0.0,-1.0,0.0,0.00064]
[1778699395773,59.66,79496.87,0.0,-1.0,0.0,0.00064]
[1778699395963,59.66,79496.87,0.0,-1.0,0.0,0.00064]
[1778699399364,59.66,79496.46,0.0,-1.0,0.0,0.00064]
[1778699399559,59.66,79496.46,0.0,-1.0,0.0,0.00064]
[1778699401457,59.66,79496.96,0.0,-1.0,0.0,0.00064]
[1778699402464,59.66,79497.78,0.0,-1.0,0.0,0.00064]
[1778699406577,59.66,79497.42,0.0,-1.0,0.0,0.00064]
[1778699406492,59.66,79499.1,0.0,-1.0,0.0,0.00064]
[1778699406752,59.66,79499.1,0.0,-1.0,0.0,0.00064]
[1778699407499,59.66,79499.95,0.0,-1.0,0.0,0.00064]
[1778699410520,59.66,79500.77,0.0,-1.0,0.0,0.00065]
[1778699414548,59.66,79502.05,0.0,-1.0,0.0,0.00065]
[1778699415522,59.66,79502.05,0.0,-1.0,0.0,0.00065]
[1778699415559,59.66,79502.05,0.0,-1.0,0.0,0.00065]
[1778699415555,59.66,79503.49,0.0,-1.0,0.0,0.00065]
[1778699418576,59.66,79505.77,0.0,-1.0,0.0,0.00065]
[1778699419583,59.66,79507.26,0.0,-1.0,0.0,0.00066]
[1778699419862,59.66,79507.26,0.0,-1.0,0.0,0.00066]
[1778699420059,59.66,79507.26,0.0,-1.0,0.0,0.00066]
[1778699420590,59.66,79508.58,0.0,-1.0,0.0,0.00066]
[1778699421597,59.66,79523.65,0.0,-1.0,0.0,0.00068]
[1778699421883,59.66,79523.65,0.0,-1.0,0.0,0.00068]
[1778699422604,59.66,79531.36,0.0,-1.0,0.0,0.0007]
[1778699423197,59.66,79531.36,0.0,-1.0,0.0,0.0007]
[1778699423611,59.66,79534.01,0.0,-1.0,0.0,0.0007]
[1778699424621,59.66,79535.18,0.0,-1.0,0.0,0.0007]
[1778699426694,59.66,79535.22,0.0,-1.0,0.0,0.0007]
[1778699426740,59.66,79534.57,0.0,-1.0,0.0,0.0007]
[1778699428128,59.66,79534.57,0.0,-1.0,0.0,0.0007]
[1778699428477,59.66,79533.1,0.0,-1.0,0.0,0.0007]
[1778699428808,59.66,79533.1,0.0,-1.0,0.0,0.0007]
[1778699428909,59.66,79534.42,0.0,-1.0,0.0,0.0007]
[1778699432552,59.66,79534.58,0.0,-1.0,0.0,0.0007]
[1778699432594,59.66,79534.61,0.0,-1.0,0.0,0.00069]
[1778699432675,59.66,79536.38,0.0,-1.0,0.0,0.00069]
[1778699433682,59.66,79537.48,0.0,-1.0,0.0,0.0007]
[1778699434807,59.66,79537.48,0.0,-1.0,0.0,0.0007]
[1778699434909,59.66,79534.4,0.0,-1.0,0.0,0.00069]
[1778699435861,59.66,79534.4,0.0,-1.0,0.0,0.00069]
[1778699436152,59.66,79534.4,0.0,-1.0,0.0,0.00069]
[1778699436253,59.66,79534.49,0.0,-1.0,0.0,0.00069]
[1778699436708,59.66,79533.37,0.0,-1.0,0.0,0.00069]
[1778699437715,59.66,79529.83,0.0,-1.0,0.0,0.00068]
[1778699438812,59.66,79529.83,0.0,-1.0,0.0,0.00068]
[1778699441743,59.66,79529.2,0.0,-1.0,0.0,0.00068]
[1778699443535,59.66,79529.2,0.0,-1.0,0.0,0.00068]
[1778699443636,59.66,79528.42,0.0,-1.0,0.0,0.00068]
[1778699444808,59.66,79528.41,0.0,-1.0,0.0,0.00068]
[1778699450921,59.66,79528.17,0.0,-1.0,0.0,0.00068]
[1778699452807,59.66,79528.01,0.0,-1.0,0.0,0.00068]
[1778699457855,59.66,79528.07,0.0,-1.0,0.0,0.00068]
[1778699459869,59.66,79528.75,0.0,-1.0,0.0,0.00068]
[1778699460870,59.66,79528.75,0.0,-1.0,0.0,0.00068]
[1778699461130,59.66,79528.75,0.0,-1.0,0.0,0.00068]
[1778699461883,59.66,79529.73,0.0,-1.0,0.0,0.00068]
[1778699463897,59.66,79530.35,0.0,-1.0,0.0,0.00068]
[1778699464904,59.66,79530.85,0.0,-1.0,0.0,0.00069]
[1778699465911,59.66,79512.42,0.0,-1.0,0.0,0.00065]
[1778699466918,59.66,79502.63,0.0,-1.0,0.0,0.00064]
[1778699467925,59.66,79503.52,0.0,-1.0,0.0,0.00064]
[1778699469939,59.66,79501.97,0.0,-1.0,0.0,0.00064]
[1778699472960,59.66,79501.03,0.0,-1.0,0.0,0.00064]
[1778699473967,59.66,79499.89,0.0,-1.0,0.0,0.00064]
[1778699476996,59.66,79497.99,0.0,-1.0,0.0,0.00063]
[1778699478003,59.66,79497.1,0.0,-1.0,0.0,0.00063]
[1778699479010,59.66,79496.55,0.0,-1.0,0.0,0.00063]
[1778699480036,59.66,79495.82,0.0,-1.0,0.0,0.00063]
[1778699482951,59.66,79496.13,0.0,-1.0,0.0,0.00063]
[1778699483176,59.66,79493.58,0.0,-1.0,0.0,0.00063]
[1778699484808,59.66,79493.28,0.0,-1.0,0.0,0.00062]
[1778699490105,59.66,79491.09,0.0,-1.0,0.0,0.00062]
[1778699491112,59.66,79491.53,0.0,-1.0,0.0,0.00061]
[1778699492119,59.66,79495.78,0.0,-1.0,0.0,0.00062]
[1778699493126,59.66,79498.06,0.0,-1.0,0.0,0.00062]
[1778699495141,59.66,79500.62,0.0,-1.0,0.0,0.00063]
[1778699496148,59.66,79503.42,0.0,-1.0,0.0,0.00063]
[1778699497155,59.66,79504.48,0.0,-1.0,0.0,0.00063]
[1778699502194,59.66,79504.37,0.0,-1.0,0.0,0.00063]
[1778699507229,59.66,79504.13,0.0,-1.0,0.0,0.00063]
[1778699512264,59.66,79504.17,0.0,-1.0,0.0,0.00063]
[1778699514078,59.66,79504.27,0.0,-1.0,0.0,0.00063]
[1778699514278,59.66,79502.73,0.0,-1.0,0.0,0.00063]
[1778699514807,59.66,79502.73,0.0,-1.0,0.0,0.00063]
[1778699515285,59.66,79499.13,0.0,-1.0,0.0,0.00063]
[1778699516292,59.66,79496.97,0.0,-1.0,0.0,0.00062]
[1778699517411,59.66,79496.97,0.0,-1.0,0.0,0.00062]
[1778699517558,59.66,79496.97,0.0,-1.0,0.0,0.00062]
[1778699517659,59.66,79493.56,0.0,-1.0,0.0,0.00062]
[1778699518306,59.66,79493.06,0.0,-1.0,0.0,0.00062]
[1778699519313,59.66,79490.31,0.0,-1.0,0.0,0.00061]
[1778699520466,59.66,79490.31,0.0,-1.0,0.0,0.00061]
[1778699520561,59.66,79490.31,0.0,-1.0,0.0,0.00061]
[1778699520563,59.66,79489.72,0.0,-1.0,0.0,0.00061]
[1778699521327,59.66,79489.09,0.0,-1.0,0.0,0.00061]
[1778699524348,59.66,79488.61,0.0,-1.0,0.0,0.00061]
[1778699525355,59.66,79491.63,0.0,-1.0,0.0,0.00061]
[1778699525820,59.66,79491.63,0.0,-1.0,0.0,0.00061]
[1778699526027,59.66,79491.63,0.0,-1.0,0.0,0.00061]
[1778699526362,59.66,79492.83,0.0,-1.0,0.0,0.00062]
[1778699526869,59.66,79492.83,0.0,-1.0,0.0,0.00062]
[1778699527057,59.66,79492.83,0.0,-1.0,0.0,0.00062]
[1778699532404,59.66,79492.89,0.0,-1.0,0.0,0.00062]
[1778699533365,59.66,79492.89,0.0,-1.0,0.0,0.00062]
[1778699533561,59.66,79492.89,0.0,-1.0,0.0,0.00062]
[1778699536432,59.66,79488.0,0.0,-1.0,0.0,0.00061]
[1778699536778,59.66,79488.0,0.0,-1.0,0.0,0.00061]
[1778699536812,59.66,79488.0,0.0,-1.0,0.0,0.00061]
[1778699537439,59.66,79484.74,0.0,-1.0,0.0,0.0006]
[1778699538446,59.66,79484.17,0.0,-1.0,0.0,0.0006]
[1778699543481,59.66,79484.42,0.0,-1.0,0.0,0.0006]
[1778699545829,59.66,79484.15,0.0,-1.0,0.0,0.0006]
[1778699546068,59.66,79484.15,0.0,-1.0,0.0,0.0006]
[1778699548516,59.66,79486.51,0.0,-1.0,0.0,0.00061]
[1778699548897,59.66,79486.51,0.0,-1.0,0.0,0.00061]
[1778699549057,59.66,79486.51,0.0,-1.0,0.0,0.00061]
[1778699549523,59.66,79488.39,0.0,-1.0,0.0,0.00061]
[1778699550530,59.66,79489.09,0.0,-1.0,0.0,0.00061]
[1778699551537,59.66,79489.82,0.0,-1.0,0.0,0.0006]
[1778699552544,59.66,79491.04,0.0,-1.0,0.0,0.0006]
[1778699553103,59.66,79491.04,0.0,-1.0,0.0,0.0006]
[1778699553308,59.66,79491.04,0.0,-1.0,0.0,0.0006]
[1778699553551,59.66,79492.22,0.0,-1.0,0.0,0.00061]
[1778699560600,59.66,79492.36,0.0,-1.0,0.0,0.00061]
[1778699561607,59.66,79493.29,0.0,-1.0,0.0,0.00061]
[1778699561924,59.66,79493.29,0.0,-1.0,0.0,0.00061]
[1778699562643,59.66,79493.29,0.0,-1.0,0.0,0.00061]
[1778699562730,59.66,79492.84,0.0,-1.0,0.0,0.00061]
[1778699562814,59.66,79492.84,0.0,-1.0,0.0,0.00061]
[1778699562929,59.66,79492.84,0.0,-1.0,0.0,0.00061]
[1778699563058,59.66,79492.84,0.0,-1.0,0.0,0.00061]
[1778699563621,59.66,79493.18,0.0,-1.0,0.0,0.00061]
[1778699568656,59.66,79494.95,0.0,-1.0,0.0,0.00061]
[1778699569770,59.66,79494.95,0.0,-1.0,0.0,0.00061]
[1778699569810,59.66,79495.16,0.0,-1.0,0.0,0.00061]
[1778699569902,59.66,79495.16,0.0,-1.0,0.0,0.00061]
[1778699570021,59.66,79495.16,0.0,-1.0,0.0,0.00061]
[1778699570057,59.66,79495.16,0.0,-1.0,0.0,0.00061]
[1778699570670,59.66,79494.16,0.0,-1.0,0.0,0.00061]
[1778699571899,59.66,79494.86,0.0,-1.0,0.0,0.00061]
[1778699572807,59.66,79494.77,0.0,-1.0,0.0,0.00061]
[1778699573055,59.66,79494.77,0.0,-1.0,0.0,0.00061]
[1778699573066,59.66,79494.77,0.0,-1.0,0.0,0.00061]
[1778699578824,59.66,79494.46,0.0,-1.0,0.0,0.00061]
[1778699578997,59.66,79494.46,0.0,-1.0,0.0,0.00061]
[1778699579011,59.66,79494.46,0.0,-1.0,0.0,0.00061]
[1778699579058,59.66,79494.46,0.0,-1.0,0.0,0.00061]
[1778699579734,59.66,79494.94,0.0,-1.0,0.0,0.00061]
[1778699584769,59.66,79494.76,0.0,-1.0,0.0,0.00061]
[1778699587850,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699587981,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699588059,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699588154,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699588309,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699588373,59.66,79494.69,0.0,-1.0,0.0,0.00061]
[1778699593832,59.66,79494.96,0.0,-1.0,0.0,0.00061]
[1778699598932,59.66,79495.11,0.0,-1.0,0.0,0.00061]
[1778699598994,59.66,79495.11,0.0,-1.0,0.0,0.00061]
[1778699599062,59.66,79495.11,0.0,-1.0,0.0,0.00061]
[1778699599309,59.66,79495.11,0.0,-1.0,0.0,0.00061]
[1778699599410,59.66,79495.12,0.0,-1.0,0.0,0.00061]
[1778699600829,59.66,79495.22,0.0,-1.0,0.0,0.00061]
[1778699602809,59.66,79495.29,0.0,-1.0,0.0,0.00061]
[1778699601888,59.66,79496.89,0.0,-1.0,0.0,0.00061]
[1778699602857,59.66,79496.89,0.0,-1.0,0.0,0.00061]
[1778699603057,59.66,79496.89,0.0,-1.0,0.0,0.00061]
[1778699603164,59.66,79496.89,0.0,-1.0,0.0,0.00061]
[1778699603309,59.66,79496.89,0.0,-1.0,0.0,0.00061]
[1778699608937,59.66,79498.59,0.0,-1.0,0.0,0.00062]
[1778699611160,59.66,79498.57,0.0,-1.0,0.0,0.00062]
[1778699611308,59.66,79498.57,0.0,-1.0,0.0,0.00062]
[1778699611321,59.66,79498.57,0.0,-1.0,0.0,0.00062]
[1778699611557,59.66,79498.57,0.0,-1.0,0.0,0.00062]
[1778699611600,59.66,79499.19,0.0,-1.0,0.0,0.00061]
[1778699612946,59.66,79499.46,0.0,-1.0,0.0,0.00061]
[1778699613061,59.66,79499.46,0.0,-1.0,0.0,0.00061]
[1778699613972,59.66,79502.91,0.0,-1.0,0.0,0.00061]
[1778699614979,59.66,79509.48,0.0,-1.0,0.0,0.00062]
[1778699616668,59.66,79509.48,0.0,-1.0,0.0,0.00062]
[1778699616799,59.66,79509.48,0.0,-1.0,0.0,0.00062]
[1778699616809,59.66,79509.48,0.0,-1.0,0.0,0.00062]
[1778699616695,59.66,79511.56,0.0,-1.0,0.0,0.00063]
[1778699617034,59.66,79511.56,0.0,-1.0,0.0,0.00063]
[1778699617057,59.66,79511.56,0.0,-1.0,0.0,0.00063]
[1778699617104,59.66,79515.67,0.0,-1.0,0.0,0.00063]
[1778699623036,59.66,79517.21,0.0,-1.0,0.0,0.00064]
[1778699625864,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626065,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626458,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626561,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626627,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626810,59.66,79517.14,0.0,-1.0,0.0,0.00064]
[1778699626650,59.66,79517.2,0.0,-1.0,0.0,0.00064]
[1778699627126,59.66,79517.2,0.0,-1.0,0.0,0.00064]
[1778699627308,59.66,79517.2,0.0,-1.0,0.0,0.00064]
[1778699627355,59.66,79517.15,0.0,-1.0,0.0,0.00064]
[1778699628071,59.66,79518.78,0.0,-1.0,0.0,0.00064]
[1778699633106,59.66,79518.88,0.0,-1.0,0.0,0.00064]
[1778699636398,59.66,79518.84,0.0,-1.0,0.0,0.00064]
[1778699636481,59.66,79518.84,0.0,-1.0,0.0,0.00064]
[1778699636561,59.66,79518.84,0.0,-1.0,0.0,0.00064]
[1778699636624,59.66,79518.94,0.0,-1.0,0.0,0.00064]
[1778699639822,59.66,79518.54,0.0,-1.0,0.0,0.00064]
[1778699640057,59.66,79518.37,0.0,-1.0,0.0,0.00064]
[1778699640155,59.66,79518.41,0.0,-1.0,0.0,0.00064]
[1778699645761,59.66,79518.18,0.0,-1.0,0.0,0.00064]
[1778699645807,59.66,79518.18,0.0,-1.0,0.0,0.00064]
[1778699645825,59.66,79521.48,0.0,-1.0,0.0,0.00064]
[1778699645875,59.66,79521.48,0.0,-1.0,0.0,0.00064]
[1778699645961,59.66,79521.48,0.0,-1.0,0.0,0.00064]
[1778699646057,59.66,79521.48,0.0,-1.0,0.0,0.00064]
[1778699646197,59.66,79525.45,0.0,-1.0,0.0,0.00065]
[1778699648211,59.66,79525.87,0.0,-1.0,0.0,0.00065]
[1778699651233,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652532,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652559,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652607,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652722,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652809,59.66,79516.82,0.0,-1.0,0.0,0.00064]
[1778699652835,59.66,79508.27,0.0,-1.0,0.0,0.00062]
[1778699654254,59.66,79508.74,0.0,-1.0,0.0,0.00062]
[1778699655261,59.66,79510.31,0.0,-1.0,0.0,0.00063]
[1778699655886,59.66,79510.31,0.0,-1.0,0.0,0.00063]
[1778699656107,59.66,79510.31,0.0,-1.0,0.0,0.00063]
[1778699661303,59.66,79510.31,0.0,-1.0,0.0,0.00063]
[1778699662310,59.66,79509.0,0.0,-1.0,0.0,0.00062]
[1778699667345,59.66,79507.18,0.0,-1.0,0.0,0.00062]
[1778699668352,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669211,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669271,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669309,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669339,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669561,59.66,79508.53,0.0,-1.0,0.0,0.00062]
[1778699669662,59.66,79510.54,0.0,-1.0,0.0,0.00063]
[1778699671373,59.66,79510.02,0.0,-1.0,0.0,0.00062]
[1778699674259,59.66,79510.88,0.0,-1.0,0.0,0.00062]
[1778699674309,59.66,79510.88,0.0,-1.0,0.0,0.00062]
[1778699679430,59.66,79510.71,0.0,-1.0,0.0,0.00062]
[1778699684465,59.66,79510.59,0.0,-1.0,0.0,0.00062]
[1778699685387,59.66,79510.59,0.0,-1.0,0.0,0.00062]
[1778699685561,59.66,79510.59,0.0,-1.0,0.0,0.00062]
[1778699685840,59.66,79510.59,0.0,-1.0,0.0,0.00062]
[1778699685661,59.66,79510.27,0.0,-1.0,0.0,0.00062]
[1778699686064,59.66,79510.27,0.0,-1.0,0.0,0.00062]
[1778699686479,59.66,79510.69,0.0,-1.0,0.0,0.00062]
[1778699687486,59.66,79506.2,0.0,-1.0,0.0,0.00061]
[1778699688477,59.66,79506.2,0.0,-1.0,0.0,0.00061]
[1778699688559,59.66,79506.2,0.0,-1.0,0.0,0.00061]
[1778699688626,59.66,79500.01,0.0,-1.0,0.0,0.0006]
[1778699689407,59.66,79500.01,0.0,-1.0,0.0,0.0006]
[1778699689566,59.66,79500.01,0.0,-1.0,0.0,0.0006]
[1778699689624,59.66,79500.01,0.0,-1.0,0.0,0.0006]
[1778699689807,59.66,79500.01,0.0,-1.0,0.0,0.0006]
[1778699689667,59.66,79498.36,0.0,-1.0,0.0,0.0006]
[1778699695542,59.66,79497.57,0.0,-1.0,0.0,0.0006]
[1778699698563,59.66,79496.12,0.0,-1.0,0.0,0.0006]
[1778699699752,59.66,79496.12,0.0,-1.0,0.0,0.0006]
[1778699699759,59.66,79496.12,0.0,-1.0,0.0,0.0006]
[1778699699808,59.66,79496.12,0.0,-1.0,0.0,0.0006]
[1778699699853,59.66,79495.71,0.0,-1.0,0.0,0.0006]
[1778699700079,59.66,79495.71,0.0,-1.0,0.0,0.0006]
[1778699700313,59.66,79495.71,0.0,-1.0,0.0,0.0006]
[1778699700477,59.66,79495.71,0.0,-1.0,0.0,0.0006]
[1778699700577,59.66,79490.86,0.0,-1.0,0.0,0.00059]
[1778699701584,59.66,79488.69,0.0,-1.0,0.0,0.00059]
[1778699702808,59.66,79488.69,0.0,-1.0,0.0,0.00059]
[1778699702812,59.66,79488.57,0.0,-1.0,0.0,0.00058]
[1778699703026,59.66,79488.57,0.0,-1.0,0.0,0.00058]
[1778699704605,59.66,79512.96,0.0,-1.0,0.0,0.00062]
[1778699705612,59.66,79521.05,0.0,-1.0,0.0,0.00063]
[1778699706619,59.66,79520.07,0.0,-1.0,0.0,0.00063]
[1778699707888,59.66,79520.07,0.0,-1.0,0.0,0.00063]
[1778699707908,59.66,79518.82,0.0,-1.0,0.0,0.00063]
[1778699708007,59.66,79518.82,0.0,-1.0,0.0,0.00063]
[1778699708553,59.66,79518.82,0.0,-1.0,0.0,0.00063]
[1778699708807,59.66,79518.82,0.0,-1.0,0.0,0.00063]
[1778699708908,59.66,79520.15,0.0,-1.0,0.0,0.00063]
[1778699709640,59.66,79521.86,0.0,-1.0,0.0,0.00063]
[1778699710057,59.66,79521.86,0.0,-1.0,0.0,0.00063]
[1778699710290,59.66,79521.86,0.0,-1.0,0.0,0.00063]
[1778699710647,59.66,79521.8,0.0,-1.0,0.0,0.00063]
[1778699712058,59.66,79521.8,0.0,-1.0,0.0,0.00063]
[1778699712373,59.66,79521.8,0.0,-1.0,0.0,0.00063]
[1778699712661,59.66,79521.87,0.0,-1.0,0.0,0.00064]
[1778699716690,59.66,79525.39,0.0,-1.0,0.0,0.00064]
[1778699717697,59.66,79521.26,0.0,-1.0,0.0,0.00063]
[1778699718701,59.66,79521.26,0.0,-1.0,0.0,0.00063]
[1778699718707,59.66,79521.26,0.0,-1.0,0.0,0.00063]
[1778699718721,59.66,79521.26,0.0,-1.0,0.0,0.00063]
[1778699718803,59.66,79519.81,0.0,-1.0,0.0,0.00063]
[1778699719828,59.66,79519.81,0.0,-1.0,0.0,0.00063]
[1778699723336,59.66,79518.22,0.0,-1.0,0.0,0.00063]
[1778699723483,59.66,79518.22,0.0,-1.0,0.0,0.00063]
[1778699723560,59.66,79518.22,0.0,-1.0,0.0,0.00063]
[1778699723739,59.66,79517.24,0.0,-1.0,0.0,0.00063]
[1778699728775,59.66,79517.52,0.0,-1.0,0.0,0.00063]
[1778699729288,59.66,79517.52,0.0,-1.0,0.0,0.00063]
[1778699729308,59.66,79517.52,0.0,-1.0,0.0,0.00063]
[1778699730003,59.66,79517.01,0.0,-1.0,0.0,0.00063]
[1778699730020,59.66,79517.01,0.0,-1.0,0.0,0.00063]
[1778699730058,59.66,79517.01,0.0,-1.0,0.0,0.00063]
[1778699730788,59.66,79517.0,0.0,-1.0,0.0,0.00063]
[1778699731795,59.66,79516.68,0.0,-1.0,0.0,0.00062]
[1778699733809,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734163,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734172,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734219,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734309,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734505,59.66,79512.89,0.0,-1.0,0.0,0.00061]
[1778699734816,59.66,79510.57,0.0,-1.0,0.0,0.00061]
[1778699737837,59.66,79513.58,0.0,-1.0,0.0,0.00061]
[1778699738057,59.66,79513.58,0.0,-1.0,0.0,0.00061]
[1778699738289,59.66,79513.58,0.0,-1.0,0.0,0.00061]
[1778699738844,59.66,79515.54,0.0,-1.0,0.0,0.00062]
[1778699739553,59.66,79515.54,0.0,-1.0,0.0,0.00062]
[1778699739809,59.66,79515.54,0.0,-1.0,0.0,0.00062]
[1778699740059,59.66,79515.47,0.0,-1.0,0.0,0.00062]
[1778699740363,59.66,79515.47,0.0,-1.0,0.0,0.00062]
[1778699740858,59.66,79515.45,0.0,-1.0,0.0,0.00062]
[1778699744060,59.66,79515.15,0.0,-1.0,0.0,0.00062]
[1778699744222,59.66,79515.15,0.0,-1.0,0.0,0.00062]
[1778699744886,59.66,79514.54,0.0,-1.0,0.0,0.00062]
[1778699745891,59.66,79514.54,0.0,-1.0,0.0,0.00062]
[1778699746148,59.66,79514.08,0.0,-1.0,0.0,0.00061]
[1778699748059,59.66,79514.27,0.0,-1.0,0.0,0.00061]
[1778699748193,59.66,79514.27,0.0,-1.0,0.0,0.00061]
[1778699748914,59.66,79514.81,0.0,-1.0,0.0,0.00062]
[1778699751923,59.66,79514.53,0.0,-1.0,0.0,0.00062]
[1778699752063,59.66,79514.53,0.0,-1.0,0.0,0.00062]
[1778699752263,59.66,79514.53,0.0,-1.0,0.0,0.00062]
[1778699752308,59.66,79514.53,0.0,-1.0,0.0,0.00062]
[1778699752946,59.66,79514.52,0.0,-1.0,0.0,0.00062]
[1778699753021,59.66,79514.52,0.0,-1.0,0.0,0.00062]
[1778699754958,59.66,79512.58,0.0,-1.0,0.0,0.00061]
[1778699756058,59.66,79512.58,0.0,-1.0,0.0,0.00061]
[1778699756288,59.66,79512.58,0.0,-1.0,0.0,0.00061]
[1778699756388,59.66,79513.13,0.0,-1.0,0.0,0.00061]
[1778699756976,59.66,79510.84,0.0,-1.0,0.0,0.00061]
[1778699758061,59.66,79510.84,0.0,-1.0,0.0,0.00061]
[1778699758198,59.66,79510.84,0.0,-1.0,0.0,0.00061]
[1778699758727,59.66,79510.84,0.0,-1.0,0.0,0.00061]
[1778699758830,59.66,79500.99,0.0,-1.0,0.0,0.00059]
[1778699759004,59.66,79486.96,0.0,-1.0,0.0,0.00057]
[1778699759993,59.66,79481.51,0.0,-1.0,0.0,0.00057]
[1778699761000,59.66,79485.11,0.0,-1.0,0.0,0.00057]
[1778699762776,59.66,79485.11,0.0,-1.0,0.0,0.00057]
[1778699762887,59.66,79485.11,0.0,-1.0,0.0,0.00057]
[1778699762963,59.66,79485.11,0.0,-1.0,0.0,0.00057]
[1778699762874,59.66,79485.03,0.0,-1.0,0.0,0.00057]
[1778699764811,59.66,79485.13,0.0,-1.0,0.0,0.00057]
[1778699764863,59.66,79485.01,0.0,-1.0,0.0,0.00057]
[1778699765062,59.66,79485.01,0.0,-1.0,0.0,0.00057]
[1778699768815,59.66,79484.45,0.0,-1.0,0.0,0.00057]
[1778699768932,59.66,79484.45,0.0,-1.0,0.0,0.00057]
[1778699768906,59.66,79484.45,0.0,-1.0,0.0,0.00057]
[1778699769690,59.66,79482.45,0.0,-1.0,0.0,0.00057]
[1778699770063,59.66,79479.02,0.0,-1.0,0.0,0.00056]
[1778699771580,59.66,79479.02,0.0,-1.0,0.0,0.00056]
[1778699771808,59.66,79479.02,0.0,-1.0,0.0,0.00056]
[1778699772807,59.66,79479.02,0.0,-1.0,0.0,0.00056]
[1778699772908,59.66,79479.32,0.0,-1.0,0.0,0.00056]
[1778699773032,59.66,79479.32,0.0,-1.0,0.0,0.00056]
[1778699774808,59.66,79478.99,0.0,-1.0,0.0,0.00056]
[1778699774953,59.66,79478.99,0.0,-1.0,0.0,0.00056]
[1778699774818,59.66,79477.65,0.0,-1.0,0.0,0.00056]
[1778699775098,59.66,79473.97,0.0,-1.0,0.0,0.00056]
[1778699776811,59.66,79473.97,0.0,-1.0,0.0,0.00056]
[1778699776944,59.66,79473.97,0.0,-1.0,0.0,0.00056]
[1778699776977,59.66,79472.89,0.0,-1.0,0.0,0.00055]
[1778699777034,59.66,79472.89,0.0,-1.0,0.0,0.00055]
[1778699777058,59.66,79472.89,0.0,-1.0,0.0,0.00055]
[1778699778809,59.66,79472.63,0.0,-1.0,0.0,0.00055]
[1778699778942,59.66,79472.63,0.0,-1.0,0.0,0.00055]
[1778699778910,59.66,79459.02,0.0,-1.0,0.0,0.00054]
[1778699779126,59.66,79450.7,0.0,-1.0,0.0,0.00053]
[1778699780133,59.66,79450.76,0.0,-1.0,0.0,0.00053]
[1778699781936,59.66,79450.76,0.0,-1.0,0.0,0.00053]
[1778699782816,59.66,79450.79,0.0,-1.0,0.0,0.00053]
[1778699782903,59.66,79450.85,0.0,-1.0,0.0,0.00053]
[1778699783282,59.66,79450.85,0.0,-1.0,0.0,0.00053]
[1778699783308,59.66,79450.85,0.0,-1.0,0.0,0.00053]
[1778699785168,59.66,79444.2,0.0,-1.0,0.0,0.00052]
[1778699786809,59.66,79444.2,0.0,-1.0,0.0,0.00052]
[1778699786993,59.66,79444.2,0.0,-1.0,0.0,0.00052]
[1778699786848,59.66,79443.2,0.0,-1.0,0.0,0.00052]
[1778699788808,59.66,79443.13,0.0,-1.0,0.0,0.00052]
[1778699788910,59.66,79443.13,0.0,-1.0,0.0,0.00052]
[1778699789060,59.66,79443.13,0.0,-1.0,0.0,0.00052]
[1778699792807,59.66,79442.7,0.0,-1.0,0.0,0.00051]
[1778699792909,59.66,79443.42,0.0,-1.0,0.0,0.00051]
[1778699793013,59.66,79443.42,0.0,-1.0,0.0,0.00051]
[1778699796808,59.66,79444.13,0.0,-1.0,0.0,0.00051]
[1778699796909,59.66,79444.13,0.0,-1.0,0.0,0.00051]
[1778699797154,59.66,79444.13,0.0,-1.0,0.0,0.00051]
[1778699797988,59.66,79444.13,0.0,-1.0,0.0,0.00051]
[1778699798058,59.66,79444.2,0.0,-1.0,0.0,0.00051]
[1778699800807,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699800908,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699801131,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699801281,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699801307,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699801492,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699801524,59.66,79444.51,0.0,-1.0,0.0,0.00051]
[1778699804807,59.66,79444.52,0.0,-1.0,0.0,0.00051]
[1778699804861,59.66,79444.52,0.0,-1.0,0.0,0.00051]
[1778699804867,59.66,79444.52,0.0,-1.0,0.0,0.00051]
[1778699806689,59.66,79444.52,0.0,-1.0,0.0,0.00051]
[1778699806808,59.66,79444.52,0.0,-1.0,0.0,0.00051]
[1778699806907,59.66,79447.38,0.0,-1.0,0.0,0.00051]
[1778699807322,59.66,79448.54,0.0,-1.0,0.0,0.00052]
[1778699808807,59.66,79448.54,0.0,-1.0,0.0,0.00052]
[1778699808909,59.66,79448.65,0.0,-1.0,0.0,0.00052]
[1778699809100,59.66,79448.65,0.0,-1.0,0.0,0.00052]
[1778699811350,59.66,79447.31,0.0,-1.0,0.0,0.00051]
[1778699812808,59.66,79447.31,0.0,-1.0,0.0,0.00051]
[1778699812909,59.66,79447.34,0.0,-1.0,0.0,0.00051]
[1778699813095,59.66,79447.34,0.0,-1.0,0.0,0.00051]
[1778699813613,59.66,79447.34,0.0,-1.0,0.0,0.00051]
[1778699813812,59.66,79447.34,0.0,-1.0,0.0,0.00051]
[1778699813909,59.66,79451.79,0.0,-1.0,0.0,0.00052]
[1778699814372,59.66,79454.67,0.0,-1.0,0.0,0.00052]
[1778699816807,59.66,79455.36,0.0,-1.0,0.0,0.00052]
[1778699817031,59.66,79455.36,0.0,-1.0,0.0,0.00052]
[1778699816872,59.66,79456.55,0.0,-1.0,0.0,0.00053]
[1778699817393,59.66,79458.26,0.0,-1.0,0.0,0.00053]
[1778699818627,59.66,79458.26,0.0,-1.0,0.0,0.00053]
[1778699818808,59.66,79458.26,0.0,-1.0,0.0,0.00053]
[1778699818836,59.66,79460.22,0.0,-1.0,0.0,0.00053]
[1778699819073,59.66,79460.22,0.0,-1.0,0.0,0.00053]
[1778699819407,59.66,79462.59,0.0,-1.0,0.0,0.00053]
[1778699820808,59.66,79462.59,0.0,-1.0,0.0,0.00053]
[1778699820989,59.66,79462.59,0.0,-1.0,0.0,0.00053]
[1778699820909,59.66,79462.59,0.0,-1.0,0.0,0.00053]
[1778699822428,59.66,79464.06,0.0,-1.0,0.0,0.00054]
[1778699823435,59.66,79465.9,0.0,-1.0,0.0,0.00054]
[1778699824809,59.66,79465.9,0.0,-1.0,0.0,0.00054]
[1778699824882,59.66,79466.14,0.0,-1.0,0.0,0.00054]
[1778699825059,59.66,79466.14,0.0,-1.0,0.0,0.00054]
[1778699826808,59.66,79466.13,0.0,-1.0,0.0,0.00054]
[1778699826981,59.66,79466.13,0.0,-1.0,0.0,0.00054]
[1778699826909,59.66,79466.91,0.0,-1.0,0.0,0.00054]
[1778699827308,59.66,79466.91,0.0,-1.0,0.0,0.00054]
[1778699827559,59.66,79466.91,0.0,-1.0,0.0,0.00054]
[1778699827816,59.66,79466.91,0.0,-1.0,0.0,0.00054]
[1778699827918,59.66,79466.91,0.0,-1.0,0.0,0.00054]
[1778699830808,59.66,79466.98,0.0,-1.0,0.0,0.00054]
[1778699831036,59.66,79466.98,0.0,-1.0,0.0,0.00054]
[1778699830908,59.66,79466.98,0.0,-1.0,0.0,0.00054]
[1778699832557,59.66,79467.13,0.0,-1.0,0.0,0.00054]
[1778699832806,59.66,79467.13,0.0,-1.0,0.0,0.00054]
[1778699834808,59.66,79467.18,0.0,-1.0,0.0,0.00054]
[1778699834909,59.66,79467.18,0.0,-1.0,0.0,0.00054]
[1778699835213,59.66,79467.18,0.0,-1.0,0.0,0.00054]
[1778699838807,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699838964,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699838822,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699840807,59.66,79467.33,0.0,-1.0,0.0,0.00054]
[1778699840908,59.66,79467.53,0.0,-1.0,0.0,0.00054]
[1778699841152,59.66,79467.53,0.0,-1.0,0.0,0.00054]
[1778699844807,59.66,79467.53,0.0,-1.0,0.0,0.00054]
[1778699844989,59.66,79467.53,0.0,-1.0,0.0,0.00054]
[1778699845043,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699846020,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699846058,59.66,79467.55,0.0,-1.0,0.0,0.00054]
[1778699845590,59.66,79469.07,0.0,-1.0,0.0,0.00054]
[1778699846597,59.66,79471.57,0.0,-1.0,0.0,0.00055]
[1778699848808,59.66,79471.93,0.0,-1.0,0.0,0.00055]
[1778699848990,59.66,79471.93,0.0,-1.0,0.0,0.00055]
[1778699849037,59.66,79472.53,0.0,-1.0,0.0,0.00055]
[1778699850813,59.66,79472.7,0.0,-1.0,0.0,0.00055]
[1778699850862,59.66,79472.82,0.0,-1.0,0.0,0.00055]
[1778699851633,59.66,79472.87,0.0,-1.0,0.0,0.00054]
[1778699854741,59.66,79473.38,0.0,-1.0,0.0,0.00054]
[1778699854810,59.66,79473.38,0.0,-1.0,0.0,0.00054]
[1778699854986,59.66,79473.38,0.0,-1.0,0.0,0.00054]
[1778699855049,59.66,79473.42,0.0,-1.0,0.0,0.00054]
[1778699855206,59.66,79473.42,0.0,-1.0,0.0,0.00054]
[1778699855308,59.66,79473.42,0.0,-1.0,0.0,0.00054]
[1778699855661,59.66,79474.35,0.0,-1.0,0.0,0.00054]
[1778699857004,59.66,79474.35,0.0,-1.0,0.0,0.00054]
[1778699858815,59.66,79474.04,0.0,-1.0,0.0,0.00054]
[1778699858915,59.66,79473.8,0.0,-1.0,0.0,0.00054]
[1778699859308,59.66,79473.8,0.0,-1.0,0.0,0.00054]
[1778699859133,59.66,79473.8,0.0,-1.0,0.0,0.00054]
[1778699864724,59.66,79475.41,0.0,-1.0,0.0,0.00054]
[1778699865520,59.66,79475.41,0.0,-1.0,0.0,0.00054]
[1778699865558,59.66,79475.41,0.0,-1.0,0.0,0.00054]
[1778699865731,59.66,79477.39,0.0,-1.0,0.0,0.00055]
[1778699869761,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870172,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870310,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870346,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870436,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870561,59.66,79473.03,0.0,-1.0,0.0,0.00054]
[1778699870768,59.66,79465.68,0.0,-1.0,0.0,0.00053]
[1778699871775,59.66,79465.67,0.0,-1.0,0.0,0.00053]
[1778699876311,59.66,79465.46,0.0,-1.0,0.0,0.00053]
[1778699876381,59.66,79465.46,0.0,-1.0,0.0,0.00053]
[1778699876540,59.66,79465.46,0.0,-1.0,0.0,0.00053]
[1778699876560,59.66,79465.46,0.0,-1.0,0.0,0.00053]
[1778699876810,59.66,79465.32,0.0,-1.0,0.0,0.00053]
[1778699881845,59.66,79465.06,0.0,-1.0,0.0,0.00053]
[1778699882852,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699883549,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699883561,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699883800,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699883807,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699884003,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699884059,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699884090,59.66,79470.71,0.0,-1.0,0.0,0.00054]
[1778699887855,59.66,79471.14,0.0,-1.0,0.0,0.00054]
[1778699888019,59.66,79471.14,0.0,-1.0,0.0,0.00054]
[1778699888060,59.66,79471.14,0.0,-1.0,0.0,0.00054]
[1778699888061,59.66,79473.74,0.0,-1.0,0.0,0.00054]
[1778699888213,59.66,79473.74,0.0,-1.0,0.0,0.00054]
[1778699888309,59.66,79473.74,0.0,-1.0,0.0,0.00054]
[1778699888894,59.66,79477.09,0.0,-1.0,0.0,0.00055]
[1778699890908,59.66,79475.78,0.0,-1.0,0.0,0.00054]
[1778699895943,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699896195,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699896308,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699896441,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699896558,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699896950,59.66,79475.98,0.0,-1.0,0.0,0.00054]
[1778699899987,59.66,79475.52,0.0,-1.0,0.0,0.00054]
[1778699900059,59.66,79475.52,0.0,-1.0,0.0,0.00054]
[1778699900075,59.66,79472.71,0.0,-1.0,0.0,0.00054]
[1778699900127,59.66,79472.71,0.0,-1.0,0.0,0.00054]
[1778699900136,59.66,79472.71,0.0,-1.0,0.0,0.00054]
[1778699900308,59.66,79472.71,0.0,-1.0,0.0,0.00054]
[1778699900978,59.66,79473.73,0.0,-1.0,0.0,0.00054]
[1778699905942,59.66,79474.66,0.0,-1.0,0.0,0.00054]
[1778699906187,59.66,79474.5,0.0,-1.0,0.0,0.00054]
[1778699908957,59.66,79474.49,0.0,-1.0,0.0,0.00054]
[1778699909058,59.66,79474.49,0.0,-1.0,0.0,0.00054]
[1778699910216,59.66,79473.15,0.0,-1.0,0.0,0.00054]
[1778699910225,59.66,79473.15,0.0,-1.0,0.0,0.00054]
[1778699910307,59.66,79473.15,0.0,-1.0,0.0,0.00054]
[1778699910531,59.66,79473.15,0.0,-1.0,0.0,0.00054]
[1778699911048,59.66,79473.18,0.0,-1.0,0.0,0.00053]
[1778699912808,59.66,79473.44,0.0,-1.0,0.0,0.00053]
[1778699912931,59.66,79473.44,0.0,-1.0,0.0,0.00053]
[1778699913040,59.66,79473.44,0.0,-1.0,0.0,0.00053]
[1778699913057,59.66,79473.44,0.0,-1.0,0.0,0.00053]
[1778699913062,59.66,79472.51,0.0,-1.0,0.0,0.00053]
[1778699916807,59.66,79472.61,0.0,-1.0,0.0,0.00053]
[1778699917044,59.66,79472.61,0.0,-1.0,0.0,0.00053]
[1778699917090,59.66,79475.12,0.0,-1.0,0.0,0.00054]
[1778699918048,59.66,79475.12,0.0,-1.0,0.0,0.00054]
[1778699920807,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699921058,59.66,79475.79,0.0,-1.0,0.0,0.00054]
[1778699921118,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699921962,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699922811,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699922910,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699923207,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699923308,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699923319,59.66,79476.18,0.0,-1.0,0.0,0.00054]
[1778699924139,59.66,79476.25,0.0,-1.0,0.0,0.00054]
[1778699926757,59.66,79476.25,0.0,-1.0,0.0,0.00054]
[1778699926807,59.66,79476.25,0.0,-1.0,0.0,0.00054]
[1778699926822,59.66,79476.25,0.0,-1.0,0.0,0.00054]
[1778699932317,59.66,79475.33,0.0,-1.0,0.0,0.00054]
[1778699932558,59.66,79475.33,0.0,-1.0,0.0,0.00054]
[1778699932750,59.66,79475.33,0.0,-1.0,0.0,0.00054]
[1778699932851,59.66,79475.33,0.0,-1.0,0.0,0.00054]
[1778699934808,59.66,79475.82,0.0,-1.0,0.0,0.00054]
[1778699935017,59.66,79475.82,0.0,-1.0,0.0,0.00054]
[1778699935024,59.66,79476.4,0.0,-1.0,0.0,0.00054]
[1778699938807,59.66,79476.59,0.0,-1.0,0.0,0.00054]
[1778699939132,59.66,79476.59,0.0,-1.0,0.0,0.00054]
[1778699938853,59.66,79476.68,0.0,-1.0,0.0,0.00054]
[1778699942624,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699942689,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699942779,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699942809,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699942988,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699943083,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699943094,59.66,79476.02,0.0,-1.0,0.0,0.00054]
[1778699943077,59.66,79474.36,0.0,-1.0,0.0,0.00053]
[1778699943273,59.66,79468.06,0.0,-1.0,0.0,0.00053]
[1778699944280,59.66,79465.88,0.0,-1.0,0.0,0.00052]
[1778699946808,59.66,79465.95,0.0,-1.0,0.0,0.00052]
[1778699947015,59.66,79465.95,0.0,-1.0,0.0,0.00052]
[1778699947114,59.66,79465.69,0.0,-1.0,0.0,0.00052]
[1778699948308,59.66,79463.39,0.0,-1.0,0.0,0.00052]
[1778699950811,59.66,79463.39,0.0,-1.0,0.0,0.00052]
[1778699950976,59.66,79463.39,0.0,-1.0,0.0,0.00052]
[1778699952336,59.66,79464.37,0.0,-1.0,0.0,0.00052]
[1778699953343,59.66,79465.29,0.0,-1.0,0.0,0.00052]
[1778699954808,59.66,79465.29,0.0,-1.0,0.0,0.00052]
[1778699955058,59.66,79465.29,0.0,-1.0,0.0,0.00052]
[1778699955149,59.66,79465.29,0.0,-1.0,0.0,0.00052]
[1778699958813,59.66,79465.7,0.0,-1.0,0.0,0.00052]
[1778699958873,59.66,79465.7,0.0,-1.0,0.0,0.00052]
[1778699958876,59.66,79463.68,0.0,-1.0,0.0,0.00052]
[1778699962808,59.66,79463.29,0.0,-1.0,0.0,0.00052]
[1778699963081,59.66,79463.29,0.0,-1.0,0.0,0.00052]
[1778699963181,59.66,79463.54,0.0,-1.0,0.0,0.00052]
[1778699966807,59.66,79463.31,0.0,-1.0,0.0,0.00052]
[1778699967060,59.66,79463.31,0.0,-1.0,0.0,0.00052]
[1778699967158,59.66,79463.51,0.0,-1.0,0.0,0.00052]
[1778699968808,59.66,79463.62,0.0,-1.0,0.0,0.00052]
[1778699968836,59.66,79463.62,0.0,-1.0,0.0,0.00052]
[1778699968909,59.66,79463.51,0.0,-1.0,0.0,0.00052]
[1778699971469,59.66,79463.48,0.0,-1.0,0.0,0.00051]
[1778699972807,59.66,79463.48,0.0,-1.0,0.0,0.00051]
[1778699973040,59.66,79463.48,0.0,-1.0,0.0,0.00051]
[1778699973141,59.66,79463.44,0.0,-1.0,0.0,0.00051]
[1778699974809,59.66,79463.11,0.0,-1.0,0.0,0.00051]
[1778699974857,59.66,79463.11,0.0,-1.0,0.0,0.00051]
[1778699974953,59.66,79462.88,0.0,-1.0,0.0,0.00051]
[1778699978808,59.66,79462.31,0.0,-1.0,0.0,0.00051]
[1778699979071,59.66,79462.31,0.0,-1.0,0.0,0.00051]
[1778699979130,59.66,79462.49,0.0,-1.0,0.0,0.00051]
[1778699982808,59.66,79462.73,0.0,-1.0,0.0,0.00051]
[1778699983095,59.66,79462.73,0.0,-1.0,0.0,0.00051]
[1778699983193,59.66,79462.76,0.0,-1.0,0.0,0.00051]
[1778699984808,59.66,79462.74,0.0,-1.0,0.0,0.00051]
[1778699985061,59.66,79462.74,0.0,-1.0,0.0,0.00051]
[1778699985075,59.66,79462.74,0.0,-1.0,0.0,0.00051]
[1778699985568,59.66,79461.7,0.0,-1.0,0.0,0.00051]
[1778699988334,59.66,79461.21,0.0,-1.0,0.0,0.00051]
[1778699988721,59.66,79461.21,0.0,-1.0,0.0,0.00051]
[1778699988822,59.66,79453.91,0.0,-1.0,0.0,0.0005]
[1778699989596,59.66,79447.59,0.0,-1.0,0.0,0.00049]
[1778699990618,59.66,79447.59,0.0,-1.0,0.0,0.00049]
[1778699990807,59.66,79447.59,0.0,-1.0,0.0,0.00049]
[1778699990883,59.66,79445.68,0.0,-1.0,0.0,0.00049]
[1778699992044,59.66,79445.68,0.0,-1.0,0.0,0.00049]
[1778699992072,59.66,79446.26,0.0,-1.0,0.0,0.00049]
[1778699992334,59.66,79446.26,0.0,-1.0,0.0,0.00049]
[1778699992401,59.66,79446.26,0.0,-1.0,0.0,0.00049]
[1778699992816,59.66,79446.26,0.0,-1.0,0.0,0.00049]
[1778699992829,59.66,79445.83,0.0,-1.0,0.0,0.00049]
[1778699996646,59.66,79446.77,0.0,-1.0,0.0,0.00049]
[1778700001827,59.66,79446.42,0.0,-1.0,0.0,0.00049]
[1778700002123,59.66,79447.08,0.0,-1.0,0.0,0.00049]
[1778700002807,59.66,79447.08,0.0,-1.0,0.0,0.00049]
[1778700003041,59.66,79455.86,0.0,-1.0,0.0,0.0005]
[1778700003702,59.66,79453.92,0.0,-1.0,0.0,0.0005]
[1778700004709,59.66,79452.58,0.0,-1.0,0.0,0.0005]
[1778700005716,59.66,79454.57,0.0,-1.0,0.0,0.0005]
[1778700006723,59.66,79464.0,0.0,-1.0,0.0,0.00051]
[1778700008060,59.66,79464.0,0.0,-1.0,0.0,0.00051]
[1778700008071,59.66,79464.83,0.0,-1.0,0.0,0.00051]
[1778700008308,59.66,79464.83,0.0,-1.0,0.0,0.00051]
[1778700009744,59.66,79466.98,0.0,-1.0,0.0,0.00052]
[1778700010751,59.66,79471.6,0.0,-1.0,0.0,0.00052]
[1778700011766,59.66,79471.6,0.0,-1.0,0.0,0.00052]
[1778700012030,59.66,79471.6,0.0,-1.0,0.0,0.00052]
[1778700012765,59.66,79470.5,0.0,-1.0,0.0,0.00052]
[1778700013773,59.66,79469.26,0.0,-1.0,0.0,0.00052]
[1778700014855,59.66,79469.26,0.0,-1.0,0.0,0.00052]
[1778700015058,59.66,79469.26,0.0,-1.0,0.0,0.00052]
[1778700016998,59.66,79468.83,0.0,-1.0,0.0,0.00052]
[1778700017044,59.66,79469.04,0.0,-1.0,0.0,0.00052]
[1778700017800,59.66,79467.65,0.0,-1.0,0.0,0.00052]
[1778700018809,59.66,79467.65,0.0,-1.0,0.0,0.00052]
[1778700018882,59.66,79466.17,0.0,-1.0,0.0,0.00052]
[1778700020821,59.66,79467.46,0.0,-1.0,0.0,0.00052]
[1778700021828,59.66,79468.11,0.0,-1.0,0.0,0.00052]
[1778700022627,59.66,79468.11,0.0,-1.0,0.0,0.00052]
[1778700022809,59.66,79468.11,0.0,-1.0,0.0,0.00052]
[1778700022835,59.66,79468.72,0.0,-1.0,0.0,0.00052]
[1778700023843,59.66,79467.01,0.0,-1.0,0.0,0.00052]
[1778700026982,59.66,79467.05,0.0,-1.0,0.0,0.00052]
[1778700027863,59.66,79467.0,0.0,-1.0,0.0,0.00052]
[1778700028058,59.66,79467.0,0.0,-1.0,0.0,0.00052]
[1778700029126,59.66,79467.12,0.0,-1.0,0.0,0.00052]
[1778700029189,59.66,79465.94,0.0,-1.0,0.0,0.00052]
[1778700029885,59.66,79464.78,0.0,-1.0,0.0,0.00051]
[1778700030892,59.66,79465.52,0.0,-1.0,0.0,0.00052]
[1778700031899,59.66,79465.97,0.0,-1.0,0.0,0.00051]
[1778700036935,59.66,79466.37,0.0,-1.0,0.0,0.00051]
[1778700039367,59.66,79466.43,0.0,-1.0,0.0,0.00051]
[1778700039559,59.66,79466.43,0.0,-1.0,0.0,0.00051]
[1778700044991,59.66,79466.58,0.0,-1.0,0.0,0.00051]
[1778700045998,59.66,79461.08,0.0,-1.0,0.0,0.0005]
[1778700047005,59.66,79452.17,0.0,-1.0,0.0,0.00049]
[1778700047640,59.66,79452.17,0.0,-1.0,0.0,0.00049]
[1778700047811,59.66,79452.17,0.0,-1.0,0.0,0.00049]
[1778700048013,59.66,79451.85,0.0,-1.0,0.0,0.00049]
[1778700053048,59.66,79451.47,0.0,-1.0,0.0,0.00049]
[1778700054055,59.66,79450.55,0.0,-1.0,0.0,0.00049]
[1778700055804,59.66,79450.54,0.0,-1.0,0.0,0.00049]
[1778700055809,59.66,79450.54,0.0,-1.0,0.0,0.00049]
[1778700058085,59.66,79446.68,0.0,-1.0,0.0,0.00048]
[1778700058320,59.66,79446.68,0.0,-1.0,0.0,0.00048]
[1778700058560,59.66,79446.68,0.0,-1.0,0.0,0.00048]
[1778700059163,59.66,79444.23,0.0,-1.0,0.0,0.00048]
[1778700061104,59.66,79444.7,0.0,-1.0,0.0,0.00048]
[1778700062111,59.66,79445.56,0.0,-1.0,0.0,0.00048]
[1778700063118,59.66,79446.31,0.0,-1.0,0.0,0.00048]
[1778700063865,59.66,79446.31,0.0,-1.0,0.0,0.00048]
[1778700064064,59.66,79446.31,0.0,-1.0,0.0,0.00048]
[1778700065133,59.66,79453.15,0.0,-1.0,0.0,0.00049]
[1778700066235,59.66,79453.15,0.0,-1.0,0.0,0.00049]
[1778700066246,59.66,79458.43,0.0,-1.0,0.0,0.0005]
[1778700066309,59.66,79458.43,0.0,-1.0,0.0,0.0005]
[1778700069161,59.66,79459.17,0.0,-1.0,0.0,0.0005]
[1778700070168,59.66,79460.83,0.0,-1.0,0.0,0.0005]
[1778700070466,59.66,79460.83,0.0,-1.0,0.0,0.0005]
[1778700070561,59.66,79460.83,0.0,-1.0,0.0,0.0005]
[1778700071175,59.66,79464.12,0.0,-1.0,0.0,0.00051]
[1778700072182,59.66,79466.69,0.0,-1.0,0.0,0.00051]
[1778700073189,59.66,79467.86,0.0,-1.0,0.0,0.00051]
[1778700073760,59.66,79467.86,0.0,-1.0,0.0,0.00051]
[1778700073808,59.66,79467.86,0.0,-1.0,0.0,0.00051]
[1778700075203,59.66,79467.35,0.0,-1.0,0.0,0.00051]
[1778700077051,59.66,79467.8,0.0,-1.0,0.0,0.00051]
[1778700077627,59.66,79467.67,0.0,-1.0,0.0,0.00051]
[1778700079372,59.66,79467.43,0.0,-1.0,0.0,0.00051]
[1778700079558,59.66,79467.43,0.0,-1.0,0.0,0.00051]
[1778700081245,59.66,79465.38,0.0,-1.0,0.0,0.00051]
[1778700082252,59.66,79464.02,0.0,-1.0,0.0,0.00051]
[1778700082683,59.66,79464.02,0.0,-1.0,0.0,0.00051]
[1778700082809,59.66,79464.02,0.0,-1.0,0.0,0.00051]
[1778700083259,59.66,79462.44,0.0,-1.0,0.0,0.0005]
[1778700085273,59.66,79461.84,0.0,-1.0,0.0,0.0005]
[1778700089301,59.66,79455.6,0.0,-1.0,0.0,0.0005]
[1778700089553,59.66,79455.6,0.0,-1.0,0.0,0.0005]
[1778700089559,59.66,79455.6,0.0,-1.0,0.0,0.0005]
[1778700090308,59.66,79450.46,0.0,-1.0,0.0,0.00049]
[1778700092191,59.66,79450.46,0.0,-1.0,0.0,0.00049]
[1778700092311,59.66,79450.46,0.0,-1.0,0.0,0.00049]
[1778700094336,59.66,79449.35,0.0,-1.0,0.0,0.00048]
[1778700095343,59.66,79448.08,0.0,-1.0,0.0,0.00048]
[1778700100378,59.66,79448.32,0.0,-1.0,0.0,0.00048]
[1778700102392,59.66,79449.04,0.0,-1.0,0.0,0.00048]
[1778700104547,59.66,79449.17,0.0,-1.0,0.0,0.00048]
[1778700104559,59.66,79449.17,0.0,-1.0,0.0,0.00048]
[1778700108290,59.66,79449.09,0.0,-1.0,0.0,0.00048]
[1778700108308,59.66,79449.09,0.0,-1.0,0.0,0.00048]
[1778700107427,59.66,79453.58,0.0,-1.0,0.0,0.00049]
[1778700108434,59.66,79457.79,0.0,-1.0,0.0,0.00049]
[1778700109441,59.66,79461.73,0.0,-1.0,0.0,0.0005]
[1778700110944,59.66,79461.73,0.0,-1.0,0.0,0.0005]
[1778700111059,59.66,79461.73,0.0,-1.0,0.0,0.0005]
[1778700111136,59.66,79463.68,0.0,-1.0,0.0,0.0005]
[1778700111455,59.66,79465.2,0.0,-1.0,0.0,0.0005]
[1778700112462,59.66,79463.92,0.0,-1.0,0.0,0.0005]
[1778700114476,59.66,79463.3,0.0,-1.0,0.0,0.0005]
[1778700117006,59.66,79463.76,0.0,-1.0,0.0,0.0005]
[1778700117678,59.66,79463.6,0.0,-1.0,0.0,0.0005]
[1778700117809,59.66,79463.6,0.0,-1.0,0.0,0.0005]
[1778700117839,59.66,79462.43,0.0,-1.0,0.0,0.0005]
[1778700119851,59.66,79462.42,0.0,-1.0,0.0,0.0005]
[1778700119931,59.66,79461.55,0.0,-1.0,0.0,0.0005]
[1778700125553,59.66,79461.71,0.0,-1.0,0.0,0.0005]
[1778700130588,59.66,79461.58,0.0,-1.0,0.0,0.0005]
[1778700132032,59.66,79461.58,0.0,-1.0,0.0,0.0005]
[1778700138063,59.66,79461.39,0.0,-1.0,0.0,0.0005]
[1778700138100,59.66,79462.93,0.0,-1.0,0.0,0.0005]
[1778700138644,59.66,79465.03,0.0,-1.0,0.0,0.0005]
[1778700139824,59.66,79465.03,0.0,-1.0,0.0,0.0005]
[1778700140058,59.66,79465.03,0.0,-1.0,0.0,0.0005]
[1778700140130,59.66,79465.62,0.0,-1.0,0.0,0.0005]
[1778700146079,59.66,79465.59,0.0,-1.0,0.0,0.0005]
[1778700146309,59.66,79465.59,0.0,-1.0,0.0,0.0005]
[1778700151467,59.66,79465.57,0.0,-1.0,0.0,0.0005]
[1778700151558,59.66,79465.57,0.0,-1.0,0.0,0.0005]
[1778700153749,59.66,79468.45,0.0,-1.0,0.0,0.0005]
[1778700155161,59.66,79468.45,0.0,-1.0,0.0,0.0005]
[1778700155308,59.66,79468.45,0.0,-1.0,0.0,0.0005]
[1778700155254,59.66,79469.54,0.0,-1.0,0.0,0.0005]
[1778700155902,59.66,79469.54,0.0,-1.0,0.0,0.0005]
[1778700156150,59.66,79469.54,0.0,-1.0,0.0,0.0005]
[1778700161166,59.66,79469.71,0.0,-1.0,0.0,0.0005]
[1778700161308,59.66,79469.71,0.0,-1.0,0.0,0.0005]
[1778700161376,59.66,79470.42,0.0,-1.0,0.0,0.0005]
[1778700165586,59.66,79470.03,0.0,-1.0,0.0,0.0005]
[1778700165809,59.66,79470.03,0.0,-1.0,0.0,0.0005]
[1778700166990,59.66,79470.03,0.0,-1.0,0.0,0.0005]
[1778700168860,59.66,79470.1,0.0,-1.0,0.0,0.0005]
[1778700171058,59.66,79469.86,0.0,-1.0,0.0,0.0005]
[1778700171308,59.66,79469.86,0.0,-1.0,0.0,0.0005]
[1778700176911,59.66,79470.0,0.0,-1.0,0.0,0.0005]
[1778700177730,59.66,79470.0,0.0,-1.0,0.0,0.0005]
[1778700177809,59.66,79470.0,0.0,-1.0,0.0,0.0005]
[1778700177918,59.66,79468.53,0.0,-1.0,0.0,0.0005]
[1778700178925,59.66,79467.51,0.0,-1.0,0.0,0.0005]
[1778700180889,59.66,79467.84,0.0,-1.0,0.0,0.0005]
[1778700181132,59.66,79467.84,0.0,-1.0,0.0,0.0005]
[1778700187023,59.66,79467.67,0.0,-1.0,0.0,0.0005]
[1778700187281,59.66,79467.67,0.0,-1.0,0.0,0.0005]
[1778700188995,59.66,79468.42,0.0,-1.0,0.0,0.0005]
[1778700189485,59.66,79468.42,0.0,-1.0,0.0,0.0005]
[1778700189561,59.66,79468.42,0.0,-1.0,0.0,0.0005]
[1778700191986,59.66,79468.13,0.0,-1.0,0.0,0.0005]
[1778700192016,59.66,79467.28,0.0,-1.0,0.0,0.0005]
[1778700193308,59.66,79467.28,0.0,-1.0,0.0,0.0005]
[1778700195881,59.66,79467.35,0.0,-1.0,0.0,0.0005]
[1778700196129,59.66,79467.35,0.0,-1.0,0.0,0.0005]
[1778700197254,59.66,79466.98,0.0,-1.0,0.0,0.0005]
[1778700197308,59.66,79466.98,0.0,-1.0,0.0,0.0005]
[1778700197387,59.66,79457.18,0.0,-1.0,0.0,0.00048]
[1778700198058,59.66,79453.2,0.0,-1.0,0.0,0.00048]
[1778700200870,59.66,79453.58,0.0,-1.0,0.0,0.00048]
[1778700201032,59.66,79453.58,0.0,-1.0,0.0,0.00048]
[1778700201081,59.66,79454.52,0.0,-1.0,0.0,0.00048]
[1778700205107,59.66,79453.22,0.0,-1.0,0.0,0.00048]
[1778700207121,59.66,79452.72,0.0,-1.0,0.0,0.00048]
[1778700208128,59.66,79449.15,0.0,-1.0,0.0,0.00047]
[1778700208534,59.66,79449.15,0.0,-1.0,0.0,0.00047]
[1778700208570,59.66,79449.15,0.0,-1.0,0.0,0.00047]
[1778700210142,59.66,79446.86,0.0,-1.0,0.0,0.00047]
[1778700211400,59.66,79444.98,0.0,-1.0,0.0,0.00046]
[1778700212052,59.66,79444.98,0.0,-1.0,0.0,0.00046]
[1778700212058,59.66,79444.98,0.0,-1.0,0.0,0.00046]
[1778700214170,59.66,79445.52,0.0,-1.0,0.0,0.00046]
[1778700217191,59.66,79444.99,0.0,-1.0,0.0,0.00046]
[1778700219205,59.66,79444.33,0.0,-1.0,0.0,0.00046]
[1778700221219,59.66,79442.63,0.0,-1.0,0.0,0.00046]
[1778700222006,59.66,79442.63,0.0,-1.0,0.0,0.00046]
[1778700222371,59.66,79442.63,0.0,-1.0,0.0,0.00046]
[1778700222229,59.66,79441.89,0.0,-1.0,0.0,0.00046]
[1778700222562,59.66,79441.89,0.0,-1.0,0.0,0.00046]
[1778700222811,59.66,79441.89,0.0,-1.0,0.0,0.00046]
[1778700222939,59.66,79441.89,0.0,-1.0,0.0,0.00046]
[1778700223233,59.66,79441.36,0.0,-1.0,0.0,0.00046]
[1778700226256,59.66,79440.48,0.0,-1.0,0.0,0.00046]
[1778700228268,59.66,79437.4,0.0,-1.0,0.0,0.00045]
[1778700229382,59.66,79437.4,0.0,-1.0,0.0,0.00045]
[1778700229275,59.66,79434.58,0.0,-1.0,0.0,0.00045]
[1778700229559,59.66,79434.58,0.0,-1.0,0.0,0.00045]
[1778700230282,59.66,79435.1,0.0,-1.0,0.0,0.00045]
[1778700232296,59.66,79434.42,0.0,-1.0,0.0,0.00045]
[1778700234311,59.66,79433.71,0.0,-1.0,0.0,0.00045]
[1778700236324,59.66,79431.12,0.0,-1.0,0.0,0.00045]
[1778700237331,59.66,79430.4,0.0,-1.0,0.0,0.00045]
[1778700238338,59.66,79429.87,0.0,-1.0,0.0,0.00045]
[1778700239345,59.66,79429.32,0.0,-1.0,0.0,0.00044]
[1778700239682,59.66,79429.32,0.0,-1.0,0.0,0.00044]
[1778700239810,59.66,79429.32,0.0,-1.0,0.0,0.00044]
[1778700240885,59.66,79429.67,0.0,-1.0,0.0,0.00045]
[1778700241098,59.66,79429.67,0.0,-1.0,0.0,0.00045]
[1778700245892,59.66,79429.92,0.0,-1.0,0.0,0.00045]
[1778700246129,59.66,79429.92,0.0,-1.0,0.0,0.00045]
[1778700246788,59.66,79429.92,0.0,-1.0,0.0,0.00045]
[1778700247810,59.66,79429.89,0.0,-1.0,0.0,0.00045]
[1778700250469,59.66,79430.62,0.0,-1.0,0.0,0.00045]
[1778700250558,59.66,79430.74,0.0,-1.0,0.0,0.00045]
[1778700250891,59.66,79430.74,0.0,-1.0,0.0,0.00045]
[1778700251123,59.66,79430.74,0.0,-1.0,0.0,0.00045]
[1778700251768,59.66,79430.76,0.0,-1.0,0.0,0.00045]
[1778700253878,59.66,79430.39,0.0,-1.0,0.0,0.00045]
[1778700255458,59.66,79423.26,0.0,-1.0,0.0,0.00044]
[1778700256464,59.66,79408.09,0.0,-1.0,0.0,0.00042]
[1778700257128,59.66,79408.09,0.0,-1.0,0.0,0.00042]
[1778700257471,59.66,79398.22,0.0,-1.0,0.0,0.00041]
[1778700258478,59.66,79398.48,0.0,-1.0,0.0,0.00041]
[1778700259485,59.66,79404.07,0.0,-1.0,0.0,0.00042]
[1778700260492,59.66,79405.93,0.0,-1.0,0.0,0.00042]
[1778700260998,59.66,79405.93,0.0,-1.0,0.0,0.00042]
[1778700262061,59.66,79405.93,0.0,-1.0,0.0,0.00042]
[1778700262065,59.66,79407.46,0.0,-1.0,0.0,0.00042]
[1778700263065,59.66,79407.46,0.0,-1.0,0.0,0.00042]
[1778700263121,59.66,79407.46,0.0,-1.0,0.0,0.00042]
[1778700263153,59.66,79408.06,0.0,-1.0,0.0,0.00042]
[1778700263524,59.66,79407.2,0.0,-1.0,0.0,0.00042]
[1778700265065,59.66,79407.2,0.0,-1.0,0.0,0.00042]
[1778700265163,59.66,79405.55,0.0,-1.0,0.0,0.00042]
[1778700265538,59.66,79406.35,0.0,-1.0,0.0,0.00042]
[1778700266545,59.66,79408.74,0.0,-1.0,0.0,0.00042]
[1778700268425,59.66,79408.74,0.0,-1.0,0.0,0.00042]
[1778700268433,59.66,79410.19,0.0,-1.0,0.0,0.00042]
[1778700268560,59.66,79410.19,0.0,-1.0,0.0,0.00042]
[1778700268629,59.66,79405.74,0.0,-1.0,0.0,0.00042]
[1778700269566,59.66,79403.21,0.0,-1.0,0.0,0.00042]
[1778700271580,59.66,79401.9,0.0,-1.0,0.0,0.00041]
[1778700273395,59.66,79401.9,0.0,-1.0,0.0,0.00041]
[1778700273563,59.66,79401.72,0.0,-1.0,0.0,0.00041]
[1778700274601,59.66,79400.93,0.0,-1.0,0.0,0.00041]
[1778700279637,59.66,79400.78,0.0,-1.0,0.0,0.00041]
[1778700283807,59.66,79400.85,0.0,-1.0,0.0,0.00041]
[1778700283829,59.66,79402.89,0.0,-1.0,0.0,0.00041]
[1778700284672,59.66,79403.74,0.0,-1.0,0.0,0.00041]
[1778700289707,59.66,79403.81,0.0,-1.0,0.0,0.00041]
[1778700292035,59.66,79403.81,0.0,-1.0,0.0,0.00041]
[1778700292059,59.66,79403.81,0.0,-1.0,0.0,0.00041]
[1778700292089,59.66,79402.1,0.0,-1.0,0.0,0.00041]
[1778700292728,59.66,79400.29,0.0,-1.0,0.0,0.00041]
[1778700295749,59.66,79399.75,0.0,-1.0,0.0,0.00041]
[1778700301791,59.66,79399.67,0.0,-1.0,0.0,0.00041]
[1778700304284,59.66,79399.5,0.0,-1.0,0.0,0.00041]
[1778700304310,59.66,79399.5,0.0,-1.0,0.0,0.00041]
[1778700304385,59.66,79398.71,0.0,-1.0,0.0,0.00041]
[1778700304812,59.66,79395.95,0.0,-1.0,0.0,0.0004]
[1778700305819,59.66,79395.05,0.0,-1.0,0.0,0.0004]
[1778700308840,59.66,79396.03,0.0,-1.0,0.0,0.0004]
[1778700310854,59.66,79387.89,0.0,-1.0,0.0,0.00039]
[1778700311861,59.66,79383.5,0.0,-1.0,0.0,0.00039]
[1778700312868,59.66,79383.65,0.0,-1.0,0.0,0.00039]
[1778700313876,59.66,79383.09,0.0,-1.0,0.0,0.00039]
[1778700314883,59.66,79384.96,0.0,-1.0,0.0,0.00039]
[1778700315848,59.66,79384.96,0.0,-1.0,0.0,0.00039]
[1778700316058,59.66,79384.96,0.0,-1.0,0.0,0.00039]
[1778700316132,59.66,79385.44,0.0,-1.0,0.0,0.00039]
[1778700316896,59.66,79379.44,0.0,-1.0,0.0,0.00039]
[1778700318972,59.66,79379.73,0.0,-1.0,0.0,0.00039]
[1778700319059,59.66,79379.73,0.0,-1.0,0.0,0.00039]
[1778700319161,59.66,79378.13,0.0,-1.0,0.0,0.00038]
[1778700321932,59.66,79377.58,0.0,-1.0,0.0,0.00038]
[1778700324952,59.66,79376.58,0.0,-1.0,0.0,0.00038]
[1778700325959,59.66,79378.45,0.0,-1.0,0.0,0.00039]
[1778700327390,59.66,79378.45,0.0,-1.0,0.0,0.00039]
[1778700327560,59.66,79378.45,0.0,-1.0,0.0,0.00039]
[1778700327473,59.66,79379.52,0.0,-1.0,0.0,0.00039]
[1778700331976,59.66,79379.78,0.0,-1.0,0.0,0.00039]
[1778700332167,59.66,79379.78,0.0,-1.0,0.0,0.00039]
[1778700332197,59.66,79379.78,0.0,-1.0,0.0,0.00039]
[1778700332309,59.66,79379.78,0.0,-1.0,0.0,0.00039]
[1778700332372,59.66,79379.64,0.0,-1.0,0.0,0.00038]
[1778700333266,59.66,79379.64,0.0,-1.0,0.0,0.00038]
[1778700333309,59.66,79379.64,0.0,-1.0,0.0,0.00038]
[1778700333320,59.66,79381.59,0.0,-1.0,0.0,0.00038]
[1778700335886,59.66,79382.48,0.0,-1.0,0.0,0.00038]
[1778700336031,59.66,79382.48,0.0,-1.0,0.0,0.00038]
[1778700336778,59.66,79383.34,0.0,-1.0,0.0,0.00038]
[1778700336807,59.66,79383.34,0.0,-1.0,0.0,0.00038]
[1778700337036,59.66,79395.53,0.0,-1.0,0.0,0.0004]
[1778700337601,59.66,79395.53,0.0,-1.0,0.0,0.0004]
[1778700337754,59.66,79395.53,0.0,-1.0,0.0,0.0004]
[1778700337809,59.66,79395.53,0.0,-1.0,0.0,0.0004]
[1778700338043,59.66,79398.04,0.0,-1.0,0.0,0.0004]
[1778700338731,59.66,79398.04,0.0,-1.0,0.0,0.0004]
[1778700338810,59.66,79398.04,0.0,-1.0,0.0,0.0004]
[1778700340057,59.66,79399.86,0.0,-1.0,0.0,0.0004]
[1778700343079,59.66,79407.03,0.0,-1.0,0.0,0.00041]
[1778700344086,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700344655,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700344807,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700345441,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700345560,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700345582,59.66,79408.72,0.0,-1.0,0.0,0.00041]
[1778700345542,59.66,79408.8,0.0,-1.0,0.0,0.00041]
[1778700345808,59.66,79408.8,0.0,-1.0,0.0,0.00041]
[1778700346100,59.66,79408.84,0.0,-1.0,0.0,0.00041]
[1778700354156,59.66,79409.24,0.0,-1.0,0.0,0.00041]
[1778700359193,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700359929,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700360057,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700360471,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700360485,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700360562,59.66,79409.11,0.0,-1.0,0.0,0.00041]
[1778700360516,59.66,79413.07,0.0,-1.0,0.0,0.00041]
[1778700364228,59.66,79411.6,0.0,-1.0,0.0,0.00041]
[1778700365140,59.66,79411.6,0.0,-1.0,0.0,0.00041]
[1778700365308,59.66,79411.6,0.0,-1.0,0.0,0.00041]
[1778700365383,59.66,79411.6,0.0,-1.0,0.0,0.00041]
[1778700365558,59.66,79411.6,0.0,-1.0,0.0,0.00041]
[1778700365486,59.66,79411.11,0.0,-1.0,0.0,0.00041]
[1778700365807,59.66,79411.11,0.0,-1.0,0.0,0.00041]
[1778700366242,59.66,79411.66,0.0,-1.0,0.0,0.00041]
[1778700367249,59.66,79415.24,0.0,-1.0,0.0,0.00042]
[1778700368256,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369143,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369216,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369310,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369493,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369557,59.66,79417.04,0.0,-1.0,0.0,0.00042]
[1778700369577,59.66,79417.96,0.0,-1.0,0.0,0.00042]
[1778700370270,59.66,79420.49,0.0,-1.0,0.0,0.00042]
[1778700371277,59.66,79423.16,0.0,-1.0,0.0,0.00043]
[1778700375305,59.66,79426.64,0.0,-1.0,0.0,0.00043]
[1778700377319,59.66,79427.98,0.0,-1.0,0.0,0.00043]
[1778700377937,59.66,79427.98,0.0,-1.0,0.0,0.00043]
[1778700378057,59.66,79427.98,0.0,-1.0,0.0,0.00043]
[1778700378585,59.66,79427.98,0.0,-1.0,0.0,0.00043]
[1778700378596,59.66,79427.94,0.0,-1.0,0.0,0.00043]
[1778700378711,59.66,79427.94,0.0,-1.0,0.0,0.00043]
[1778700378808,59.66,79427.94,0.0,-1.0,0.0,0.00043]
[1778700379333,59.66,79427.95,0.0,-1.0,0.0,0.00043]
[1778700382354,59.66,79424.89,0.0,-1.0,0.0,0.00043]
[1778700383566,59.66,79424.89,0.0,-1.0,0.0,0.00043]
[1778700383361,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700383808,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700383957,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700384058,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700384069,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700384307,59.66,79428.84,0.0,-1.0,0.0,0.00043]
[1778700384368,59.66,79434.43,0.0,-1.0,0.0,0.00044]
[1778700389403,59.66,79433.61,0.0,-1.0,0.0,0.00044]
[1778700391419,59.66,79434.76,0.0,-1.0,0.0,0.00043]
[1778700392084,59.66,79434.76,0.0,-1.0,0.0,0.00043]
[1778700392923,59.66,79434.12,0.0,-1.0,0.0,0.00043]
[1778700393062,59.66,79434.12,0.0,-1.0,0.0,0.00043]
[1778700393106,59.66,79434.12,0.0,-1.0,0.0,0.00043]
[1778700393310,59.66,79434.12,0.0,-1.0,0.0,0.00043]
[1778700393793,59.66,79434.91,0.0,-1.0,0.0,0.00043]
[1778700393808,59.66,79434.91,0.0,-1.0,0.0,0.00043]
[1778700393858,59.66,79434.91,0.0,-1.0,0.0,0.00043]
[1778700394058,59.66,79434.91,0.0,-1.0,0.0,0.00043]
[1778700394440,59.66,79435.97,0.0,-1.0,0.0,0.00043]
[1778700395447,59.66,79439.66,0.0,-1.0,0.0,0.00044]
[1778700398203,59.66,79440.11,0.0,-1.0,0.0,0.00044]
[1778700398306,59.66,79440.11,0.0,-1.0,0.0,0.00044]
[1778700398468,59.66,79442.31,0.0,-1.0,0.0,0.00044]
[1778700399183,59.66,79442.31,0.0,-1.0,0.0,0.00044]
[1778700399299,59.66,79442.31,0.0,-1.0,0.0,0.00044]
[1778700399311,59.66,79442.31,0.0,-1.0,0.0,0.00044]
[1778700399475,59.66,79442.75,0.0,-1.0,0.0,0.00044]
[1778700400482,59.66,79444.44,0.0,-1.0,0.0,0.00044]
[1778700402037,59.66,79444.54,0.0,-1.0,0.0,0.00044]
[1778700403062,59.66,79444.54,0.0,-1.0,0.0,0.00044]
[1778700403402,59.66,79444.54,0.0,-1.0,0.0,0.00044]
[1778700403560,59.66,79444.54,0.0,-1.0,0.0,0.00044]
[1778700405029,59.66,79444.69,0.0,-1.0,0.0,0.00044]
[1778700405056,59.66,79444.69,0.0,-1.0,0.0,0.00044]
[1778700406406,59.66,79444.69,0.0,-1.0,0.0,0.00044]
[1778700406475,59.66,79444.69,0.0,-1.0,0.0,0.00044]
[1778700406559,59.66,79444.69,0.0,-1.0,0.0,0.00044]
[1778700406524,59.66,79445.05,0.0,-1.0,0.0,0.00044]
[1778700408538,59.66,79447.48,0.0,-1.0,0.0,0.00045]
[1778700409164,59.66,79447.48,0.0,-1.0,0.0,0.00045]
[1778700409307,59.66,79447.48,0.0,-1.0,0.0,0.00045]
[1778700410888,59.66,79447.97,0.0,-1.0,0.0,0.00045]
[1778700412762,59.66,79448.68,0.0,-1.0,0.0,0.00045]
[1778700412775,59.66,79448.68,0.0,-1.0,0.0,0.00045]
[1778700412808,59.66,79448.68,0.0,-1.0,0.0,0.00045]
[1778700413577,59.66,79449.26,0.0,-1.0,0.0,0.00045]
[1778700416740,59.66,79449.33,0.0,-1.0,0.0,0.00045]
[1778700416807,59.66,79449.33,0.0,-1.0,0.0,0.00045]
[1778700421308,59.66,79450.48,0.0,-1.0,0.0,0.00045]
[1778700421635,59.66,79455.93,0.0,-1.0,0.0,0.00046]
[1778700422651,59.66,79455.93,0.0,-1.0,0.0,0.00046]
[1778700422790,59.66,79455.87,0.0,-1.0,0.0,0.00046]
[1778700422809,59.66,79455.87,0.0,-1.0,0.0,0.00046]
[1778700423649,59.66,79458.1,0.0,-1.0,0.0,0.00046]
[1778700426385,59.66,79458.04,0.0,-1.0,0.0,0.00046]
[1778700427007,59.66,79458.65,0.0,-1.0,0.0,0.00046]
[1778700428446,59.66,79458.23,0.0,-1.0,0.0,0.00046]
[1778700429063,59.66,79458.23,0.0,-1.0,0.0,0.00046]
[1778700434726,59.66,79459.91,0.0,-1.0,0.0,0.00046]
[1778700435916,59.66,79459.91,0.0,-1.0,0.0,0.00046]
[1778700436119,59.66,79459.91,0.0,-1.0,0.0,0.00046]
[1778700436916,59.66,79460.22,0.0,-1.0,0.0,0.00046]
[1778700437057,59.66,79460.22,0.0,-1.0,0.0,0.00046]
[1778700437115,59.66,79460.22,0.0,-1.0,0.0,0.00046]
[1778700437308,59.66,79460.22,0.0,-1.0,0.0,0.00046]
[1778700437374,59.66,79460.01,0.0,-1.0,0.0,0.00046]
[1778700442783,59.66,79460.23,0.0,-1.0,0.0,0.00046]
[1778700445888,59.66,79460.89,0.0,-1.0,0.0,0.00046]
[1778700446101,59.66,79460.89,0.0,-1.0,0.0,0.00046]
[1778700447541,59.66,79460.89,0.0,-1.0,0.0,0.00046]
[1778700447563,59.66,79460.89,0.0,-1.0,0.0,0.00046]
[1778700447681,59.66,79460.89,0.0,-1.0,0.0,0.00046]
[1778700447642,59.66,79461.01,0.0,-1.0,0.0,0.00046]
[1778700447808,59.66,79461.01,0.0,-1.0,0.0,0.00046]
[1778700448414,59.66,79461.01,0.0,-1.0,0.0,0.00046]
[1778700448453,59.66,79460.75,0.0,-1.0,0.0,0.00046]
[1778700448825,59.66,79464.24,0.0,-1.0,0.0,0.00047]
[1778700449832,59.66,79467.65,0.0,-1.0,0.0,0.00047]
[1778700452671,59.66,79468.82,0.0,-1.0,0.0,0.00047]
[1778700451846,59.66,79470.94,0.0,-1.0,0.0,0.00047]
[1778700452746,59.66,79470.94,0.0,-1.0,0.0,0.00047]
[1778700452809,59.66,79470.94,0.0,-1.0,0.0,0.00047]
[1778700453450,59.66,79470.94,0.0,-1.0,0.0,0.00047]
[1778700453559,59.66,79470.94,0.0,-1.0,0.0,0.00047]
[1778700453661,59.66,79471.07,0.0,-1.0,0.0,0.00047]
[1778700458896,59.66,79473.18,0.0,-1.0,0.0,0.00047]
[1778700459903,59.66,79477.73,0.0,-1.0,0.0,0.00047]
[1778700460910,59.66,79482.15,0.0,-1.0,0.0,0.00048]
[1778700461917,59.66,79484.97,0.0,-1.0,0.0,0.00048]
[1778700462809,59.66,79484.97,0.0,-1.0,0.0,0.00048]
[1778700462914,59.66,79484.97,0.0,-1.0,0.0,0.00048]
[1778700463059,59.66,79484.97,0.0,-1.0,0.0,0.00048]
[1778700463158,59.66,79483.86,0.0,-1.0,0.0,0.00048]
[1778700463769,59.66,79483.86,0.0,-1.0,0.0,0.00048]
[1778700463807,59.66,79483.86,0.0,-1.0,0.0,0.00048]
[1778700468966,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700470235,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700470308,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700470523,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700470565,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700470579,59.66,79487.69,0.0,-1.0,0.0,0.00049]
[1778700470980,59.66,79489.69,0.0,-1.0,0.0,0.00049]
[1778700472131,59.66,79489.69,0.0,-1.0,0.0,0.00049]
[1778700472308,59.66,79489.69,0.0,-1.0,0.0,0.00049]
[1778700475922,59.66,79489.46,0.0,-1.0,0.0,0.00049]
[1778700476156,59.66,79489.46,0.0,-1.0,0.0,0.00049]
[1778700482416,59.66,79490.06,0.0,-1.0,0.0,0.00049]
[1778700482531,59.66,79490.06,0.0,-1.0,0.0,0.00049]
[1778700482559,59.66,79490.06,0.0,-1.0,0.0,0.00049]
[1778700482620,59.66,79489.53,0.0,-1.0,0.0,0.00049]
[1778700482963,59.66,79489.53,0.0,-1.0,0.0,0.00049]
[1778700483059,59.66,79489.53,0.0,-1.0,0.0,0.00049]
[1778700486085,59.66,79471.68,0.0,-1.0,0.0,0.00047]
[1778700487092,59.66,79464.2,0.0,-1.0,0.0,0.00046]
[1778700488099,59.66,79464.16,0.0,-1.0,0.0,0.00046]
[1778700489006,59.66,79464.16,0.0,-1.0,0.0,0.00046]
[1778700489153,59.66,79464.16,0.0,-1.0,0.0,0.00046]
[1778700489436,59.66,79464.16,0.0,-1.0,0.0,0.00046]
[1778700489550,59.66,79464.16,0.0,-1.0,0.0,0.00046]
[1778700489641,59.66,79464.89,0.0,-1.0,0.0,0.00046]
[1778700489840,59.66,79464.89,0.0,-1.0,0.0,0.00046]
[1778700490058,59.66,79464.89,0.0,-1.0,0.0,0.00046]
[1778700490113,59.66,79463.31,0.0,-1.0,0.0,0.00046]
[1778700491559,59.66,79463.31,0.0,-1.0,0.0,0.00046]
[1778700491660,59.66,79463.66,0.0,-1.0,0.0,0.00046]
[1778700491893,59.66,79463.66,0.0,-1.0,0.0,0.00046]
[1778700493571,59.66,79463.39,0.0,-1.0,0.0,0.00046]
[1778700493672,59.66,79463.36,0.0,-1.0,0.0,0.00046]
[1778700493765,59.66,79463.36,0.0,-1.0,0.0,0.00046]
[1778700495579,59.66,79463.43,0.0,-1.0,0.0,0.00046]
[1778700495633,59.66,79463.65,0.0,-1.0,0.0,0.00046]
[1778700495815,59.66,79463.65,0.0,-1.0,0.0,0.00046]
[1778700498059,59.66,79463.8,0.0,-1.0,0.0,0.00046]
[1778700498254,59.66,79463.8,0.0,-1.0,0.0,0.00046]
[1778700499559,59.66,79464.06,0.0,-1.0,0.0,0.00046]
[1778700499589,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700501198,59.66,79468.26,0.0,-1.0,0.0,0.00046]
[1778700501309,59.66,79468.26,0.0,-1.0,0.0,0.00046]
[1778700501559,59.66,79468.26,0.0,-1.0,0.0,0.00046]
[1778700501660,59.66,79471.82,0.0,-1.0,0.0,0.00047]
[1778700501824,59.66,79471.82,0.0,-1.0,0.0,0.00047]
[1778700503204,59.66,79474.28,0.0,-1.0,0.0,0.00047]
[1778700505567,59.66,79474.63,0.0,-1.0,0.0,0.00047]
[1778700505658,59.66,79475.06,0.0,-1.0,0.0,0.00047]
[1778700506241,59.66,79475.06,0.0,-1.0,0.0,0.00047]
[1778700506310,59.66,79475.06,0.0,-1.0,0.0,0.00047]
[1778700506333,59.66,79480.23,0.0,-1.0,0.0,0.00048]
[1778700507293,59.66,79480.23,0.0,-1.0,0.0,0.00048]
[1778700507561,59.66,79480.23,0.0,-1.0,0.0,0.00048]
[1778700507661,59.66,79482.87,0.0,-1.0,0.0,0.00048]
[1778700508242,59.66,79482.87,0.0,-1.0,0.0,0.00048]
[1778700509560,59.66,79483.43,0.0,-1.0,0.0,0.00048]
[1778700509680,59.66,79483.43,0.0,-1.0,0.0,0.00048]
[1778700509750,59.66,79482.63,0.0,-1.0,0.0,0.00048]
[1778700511260,59.66,79483.1,0.0,-1.0,0.0,0.00047]
[1778700512278,59.66,79483.1,0.0,-1.0,0.0,0.00047]
[1778700512309,59.66,79483.1,0.0,-1.0,0.0,0.00047]
[1778700513560,59.66,79482.95,0.0,-1.0,0.0,0.00047]
[1778700513661,59.66,79482.97,0.0,-1.0,0.0,0.00047]
[1778700513774,59.66,79482.97,0.0,-1.0,0.0,0.00047]
[1778700515570,59.66,79482.79,0.0,-1.0,0.0,0.00047]
[1778700515611,59.66,79483.3,0.0,-1.0,0.0,0.00047]
[1778700515825,59.66,79483.3,0.0,-1.0,0.0,0.00047]
[1778700517097,59.66,79483.35,0.0,-1.0,0.0,0.00047]
[1778700517310,59.66,79483.35,0.0,-1.0,0.0,0.00047]
[1778700519560,59.66,79484.35,0.0,-1.0,0.0,0.00048]
[1778700519643,59.66,79484.47,0.0,-1.0,0.0,0.00048]
[1778700519926,59.66,79484.47,0.0,-1.0,0.0,0.00048]
[1778700521559,59.66,79484.47,0.0,-1.0,0.0,0.00048]
[1778700521605,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700521884,59.66,79484.46,0.0,-1.0,0.0,0.00048]
[1778700523559,59.66,79484.54,0.0,-1.0,0.0,0.00048]
[1778700523618,59.66,79484.44,0.0,-1.0,0.0,0.00048]
[1778700523815,59.66,79484.44,0.0,-1.0,0.0,0.00048]
[1778700524351,59.66,79482.13,0.0,-1.0,0.0,0.00047]
[1778700525134,59.66,79482.13,0.0,-1.0,0.0,0.00047]
[1778700525200,59.66,79482.13,0.0,-1.0,0.0,0.00047]
[1778700525313,59.66,79482.13,0.0,-1.0,0.0,0.00047]
[1778700525431,59.66,79482.13,0.0,-1.0,0.0,0.00047]
[1778700525505,59.66,79476.64,0.0,-1.0,0.0,0.00047]
[1778700525959,59.66,79476.64,0.0,-1.0,0.0,0.00047]
[1778700526057,59.66,79476.64,0.0,-1.0,0.0,0.00047]
[1778700526365,59.66,79469.08,0.0,-1.0,0.0,0.00046]
[1778700527561,59.66,79469.08,0.0,-1.0,0.0,0.00046]
[1778700527662,59.66,79468.57,0.0,-1.0,0.0,0.00046]
[1778700527905,59.66,79468.57,0.0,-1.0,0.0,0.00046]
[1778700531564,59.66,79468.47,0.0,-1.0,0.0,0.00046]
[1778700531664,59.66,79468.95,0.0,-1.0,0.0,0.00046]
[1778700531852,59.66,79468.95,0.0,-1.0,0.0,0.00046]
[1778700532735,59.66,79468.95,0.0,-1.0,0.0,0.00046]
[1778700532407,59.66,79470.96,0.0,-1.0,0.0,0.00046]
[1778700532808,59.66,79470.96,0.0,-1.0,0.0,0.00046]
[1778700533560,59.66,79470.96,0.0,-1.0,0.0,0.00046]
[1778700533656,59.66,79470.97,0.0,-1.0,0.0,0.00046]
[1778700533810,59.66,79470.97,0.0,-1.0,0.0,0.00046]
[1778700537560,59.66,79470.98,0.0,-1.0,0.0,0.00046]
[1778700537660,59.66,79470.56,0.0,-1.0,0.0,0.00046]
[1778700537886,59.66,79470.56,0.0,-1.0,0.0,0.00046]
[1778700539712,59.66,79470.62,0.0,-1.0,0.0,0.00046]
[1778700539809,59.66,79469.9,0.0,-1.0,0.0,0.00046]
[1778700540886,59.66,79469.12,0.0,-1.0,0.0,0.00046]
[1778700541086,59.66,79469.12,0.0,-1.0,0.0,0.00046]
[1778700541206,59.66,79469.12,0.0,-1.0,0.0,0.00046]
[1778700541307,59.66,79469.12,0.0,-1.0,0.0,0.00046]
[1778700541388,59.66,79469.12,0.0,-1.0,0.0,0.00046]
[1778700541471,59.66,79469.78,0.0,-1.0,0.0,0.00046]
[1778700543559,59.66,79469.89,0.0,-1.0,0.0,0.00046]
[1778700543672,59.66,79469.89,0.0,-1.0,0.0,0.00046]
[1778700543735,59.66,79470.84,0.0,-1.0,0.0,0.00046]
[1778700544430,59.66,79470.84,0.0,-1.0,0.0,0.00046]
[1778700544561,59.66,79470.84,0.0,-1.0,0.0,0.00046]
[1778700544661,59.66,79471.83,0.0,-1.0,0.0,0.00046]
[1778700545559,59.66,79471.83,0.0,-1.0,0.0,0.00046]
[1778700545688,59.66,79471.83,0.0,-1.0,0.0,0.00046]
[1778700545769,59.66,79469.91,0.0,-1.0,0.0,0.00046]
[1778700545896,59.66,79469.91,0.0,-1.0,0.0,0.00046]
[1778700546058,59.66,79469.91,0.0,-1.0,0.0,0.00046]
[1778700546306,59.66,79469.91,0.0,-1.0,0.0,0.00046]
[1778700546506,59.66,79470.64,0.0,-1.0,0.0,0.00046]
[1778700547513,59.66,79472.76,0.0,-1.0,0.0,0.00046]
[1778700549168,59.66,79473.45,0.0,-1.0,0.0,0.00046]
[1778700549309,59.66,79473.45,0.0,-1.0,0.0,0.00046]
[1778700549559,59.66,79473.45,0.0,-1.0,0.0,0.00046]
[1778700549660,59.66,79471.99,0.0,-1.0,0.0,0.00046]
[1778700549974,59.66,79471.99,0.0,-1.0,0.0,0.00046]
[1778700550534,59.66,79470.6,0.0,-1.0,0.0,0.00046]
[1778700550910,59.66,79470.6,0.0,-1.0,0.0,0.00046]
[1778700551105,59.66,79470.6,0.0,-1.0,0.0,0.00046]
[1778700551808,59.66,79470.11,0.0,-1.0,0.0,0.00046]
[1778700552548,59.66,79471.08,0.0,-1.0,0.0,0.00046]
[1778700553563,59.66,79471.08,0.0,-1.0,0.0,0.00046]
[1778700553743,59.66,79471.08,0.0,-1.0,0.0,0.00046]
[1778700553792,59.66,79470.68,0.0,-1.0,0.0,0.00046]
[1778700553808,59.66,79470.68,0.0,-1.0,0.0,0.00046]
[1778700553952,59.66,79470.68,0.0,-1.0,0.0,0.00046]
[1778700554562,59.66,79470.61,0.0,-1.0,0.0,0.00046]
[1778700555686,59.66,79470.61,0.0,-1.0,0.0,0.00046]
[1778700555886,59.66,79470.73,0.0,-1.0,0.0,0.00046]
[1778700557563,59.66,79470.75,0.0,-1.0,0.0,0.00046]
[1778700557808,59.66,79470.75,0.0,-1.0,0.0,0.00046]
[1778700557583,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700557898,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700558058,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700558101,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700558290,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700558308,59.66,79467.19,0.0,-1.0,0.0,0.00046]
[1778700558590,59.66,79466.23,0.0,-1.0,0.0,0.00045]
[1778700559598,59.66,79465.01,0.0,-1.0,0.0,0.00045]
[1778700561559,59.66,79465.26,0.0,-1.0,0.0,0.00045]
[1778700561675,59.66,79465.26,0.0,-1.0,0.0,0.00045]
[1778700561723,59.66,79465.56,0.0,-1.0,0.0,0.00045]
[1778700562182,59.66,79465.56,0.0,-1.0,0.0,0.00045]
[1778700565565,59.66,79465.44,0.0,-1.0,0.0,0.00045]
[1778700565674,59.66,79465.44,0.0,-1.0,0.0,0.00045]
[1778700565742,59.66,79465.56,0.0,-1.0,0.0,0.00045]
[1778700569560,59.66,79465.56,0.0,-1.0,0.0,0.00045]
[1778700569667,59.66,79465.41,0.0,-1.0,0.0,0.00045]
[1778700569902,59.66,79465.41,0.0,-1.0,0.0,0.00045]
[1778700570873,59.66,79465.75,0.0,-1.0,0.0,0.00045]
[1778700571098,59.66,79465.75,0.0,-1.0,0.0,0.00045]
[1778700571681,59.66,79465.9,0.0,-1.0,0.0,0.00045]
[1778700571851,59.66,79465.9,0.0,-1.0,0.0,0.00045]
[1778700572499,59.66,79465.9,0.0,-1.0,0.0,0.00045]
[1778700572558,59.66,79465.9,0.0,-1.0,0.0,0.00045]
[1778700573561,59.66,79466.09,0.0,-1.0,0.0,0.00045]
[1778700573784,59.66,79466.09,0.0,-1.0,0.0,0.00045]
[1778700573577,59.66,79466.09,0.0,-1.0,0.0,0.00045]
[1778700575563,59.66,79465.52,0.0,-1.0,0.0,0.00045]
[1778700575687,59.66,79465.52,0.0,-1.0,0.0,0.00045]
[1778700575709,59.66,79466.36,0.0,-1.0,0.0,0.00045]
[1778700576351,59.66,79466.36,0.0,-1.0,0.0,0.00045]
[1778700576557,59.66,79466.36,0.0,-1.0,0.0,0.00045]
[1778700576716,59.66,79472.55,0.0,-1.0,0.0,0.00046]
[1778700577564,59.66,79472.55,0.0,-1.0,0.0,0.00046]
[1778700577723,59.66,79473.08,0.0,-1.0,0.0,0.00046]
[1778700578026,59.66,79473.08,0.0,-1.0,0.0,0.00046]
[1778700581559,59.66,79473.36,0.0,-1.0,0.0,0.00046]
[1778700581751,59.66,79473.54,0.0,-1.0,0.0,0.00046]
[1778700585560,59.66,79473.54,0.0,-1.0,0.0,0.00046]
[1778700585577,59.66,79473.54,0.0,-1.0,0.0,0.00046]
[1778700585897,59.66,79473.54,0.0,-1.0,0.0,0.00046]
[1778700589559,59.66,79473.36,0.0,-1.0,0.0,0.00046]
[1778700589766,59.66,79473.36,0.0,-1.0,0.0,0.00046]
[1778700589807,59.66,79473.44,0.0,-1.0,0.0,0.00046]
[1778700590666,59.66,79473.44,0.0,-1.0,0.0,0.00046]
[1778700590807,59.66,79473.44,0.0,-1.0,0.0,0.00046]
[1778700593558,59.66,79473.61,0.0,-1.0,0.0,0.00046]
[1778700593836,59.66,79473.87,0.0,-1.0,0.0,0.00046]
[1778700593892,59.66,79473.87,0.0,-1.0,0.0,0.00046]
[1778700595561,59.66,79473.67,0.0,-1.0,0.0,0.00046]
[1778700595850,59.66,79474.13,0.0,-1.0,0.0,0.00046]
[1778700595981,59.66,79474.13,0.0,-1.0,0.0,0.00046]
[1778700597268,59.66,79474.13,0.0,-1.0,0.0,0.00046]
[1778700597308,59.66,79474.13,0.0,-1.0,0.0,0.00046]
[1778700597559,59.66,79474.13,0.0,-1.0,0.0,0.00046]
[1778700597577,59.66,79473.22,0.0,-1.0,0.0,0.00046]
[1778700597862,59.66,79473.22,0.0,-1.0,0.0,0.00046]
[1778700601563,59.66,79472.65,0.0,-1.0,0.0,0.00046]
[1778700601725,59.66,79472.65,0.0,-1.0,0.0,0.00046]
[1778700601821,59.66,79473.34,0.0,-1.0,0.0,0.00046]
[1778700603238,59.66,79473.89,0.0,-1.0,0.0,0.00046]
[1778700603310,59.66,79473.89,0.0,-1.0,0.0,0.00046]
[1778700603576,59.66,79473.89,0.0,-1.0,0.0,0.00046]
[1778700603676,59.66,79474.37,0.0,-1.0,0.0,0.00046]
[1778700603882,59.66,79474.37,0.0,-1.0,0.0,0.00046]
[1778700603906,59.66,79475.41,0.0,-1.0,0.0,0.00046]
[1778700604913,59.66,79477.27,0.0,-1.0,0.0,0.00046]
[1778700607561,59.66,79477.31,0.0,-1.0,0.0,0.00046]
[1778700607682,59.66,79477.31,0.0,-1.0,0.0,0.00046]
[1778700607777,59.66,79479.23,0.0,-1.0,0.0,0.00046]
[1778700608941,59.66,79480.96,0.0,-1.0,0.0,0.00047]
[1778700610092,59.66,79480.96,0.0,-1.0,0.0,0.00047]
[1778700610179,59.66,79480.96,0.0,-1.0,0.0,0.00047]
[1778700610308,59.66,79480.96,0.0,-1.0,0.0,0.00047]
[1778700610476,59.66,79480.96,0.0,-1.0,0.0,0.00047]
[1778700610493,59.66,79485.51,0.0,-1.0,0.0,0.00047]
[1778700610932,59.66,79485.51,0.0,-1.0,0.0,0.00047]
[1778700611059,59.66,79485.51,0.0,-1.0,0.0,0.00047]
[1778700611160,59.66,79490.67,0.0,-1.0,0.0,0.00048]
[1778700612970,59.66,79497.06,0.0,-1.0,0.0,0.00048]
[1778700613978,59.66,79495.24,0.0,-1.0,0.0,0.00048]
[1778700615840,59.66,79495.24,0.0,-1.0,0.0,0.00048]
[1778700614984,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616056,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616137,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616278,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616308,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616569,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616808,59.66,79496.13,0.0,-1.0,0.0,0.00048]
[1778700616874,59.66,79496.48,0.0,-1.0,0.0,0.00048]
[1778700619012,59.66,79495.92,0.0,-1.0,0.0,0.00048]
[1778700621691,59.66,79495.97,0.0,-1.0,0.0,0.00048]
[1778700622737,59.66,79496.04,0.0,-1.0,0.0,0.00048]
[1778700622808,59.66,79496.04,0.0,-1.0,0.0,0.00048]
[1778700622838,59.66,79488.38,0.0,-1.0,0.0,0.00047]
[1778700623040,59.66,79482.9,0.0,-1.0,0.0,0.00047]
[1778700626061,59.66,79483.51,0.0,-1.0,0.0,0.00047]
[1778700627571,59.66,79483.51,0.0,-1.0,0.0,0.00047]
[1778700627808,59.66,79483.51,0.0,-1.0,0.0,0.00047]
[1778700630089,59.66,79484.06,0.0,-1.0,0.0,0.00047]
[1778700631096,59.66,79484.71,0.0,-1.0,0.0,0.00046]
[1778700632103,59.66,79486.74,0.0,-1.0,0.0,0.00047]
[1778700637733,59.66,79486.73,0.0,-1.0,0.0,0.00047]
[1778700637807,59.66,79486.73,0.0,-1.0,0.0,0.00047]
[1778700641166,59.66,79487.85,0.0,-1.0,0.0,0.00047]
[1778700642173,59.66,79487.26,0.0,-1.0,0.0,0.00047]
[1778700647208,59.66,79487.67,0.0,-1.0,0.0,0.00047]
[1778700650798,59.66,79487.55,0.0,-1.0,0.0,0.00047]
[1778700650807,59.66,79487.55,0.0,-1.0,0.0,0.00047]
[1778700653250,59.66,79489.31,0.0,-1.0,0.0,0.00047]
[1778700654084,59.66,79489.31,0.0,-1.0,0.0,0.00047]
[1778700654309,59.66,79489.31,0.0,-1.0,0.0,0.00047]
[1778700654409,59.66,79490.7,0.0,-1.0,0.0,0.00047]
[1778700655264,59.66,79491.52,0.0,-1.0,0.0,0.00047]
[1778700656271,59.66,79492.29,0.0,-1.0,0.0,0.00047]
[1778700658404,59.66,79491.82,0.0,-1.0,0.0,0.00047]
[1778700658562,59.66,79491.82,0.0,-1.0,0.0,0.00047]
[1778700659292,59.66,79490.31,0.0,-1.0,0.0,0.00047]
[1778700660300,59.66,79484.67,0.0,-1.0,0.0,0.00046]
[1778700661047,59.66,79484.67,0.0,-1.0,0.0,0.00046]
[1778700661058,59.66,79484.67,0.0,-1.0,0.0,0.00046]
[1778700661307,59.66,79482.77,0.0,-1.0,0.0,0.00046]
[1778700662314,59.66,79483.79,0.0,-1.0,0.0,0.00046]
[1778700663321,59.66,79484.74,0.0,-1.0,0.0,0.00046]
[1778700666342,59.66,79485.27,0.0,-1.0,0.0,0.00046]
[1778700667335,59.66,79485.27,0.0,-1.0,0.0,0.00046]
[1778700667560,59.66,79485.27,0.0,-1.0,0.0,0.00046]
[1778700667596,59.66,79489.75,0.0,-1.0,0.0,0.00047]
[1778700668356,59.66,79491.08,0.0,-1.0,0.0,0.00047]
[1778700670936,59.66,79491.59,0.0,-1.0,0.0,0.00047]
[1778700671237,59.66,79491.84,0.0,-1.0,0.0,0.00047]
[1778700671377,59.66,79492.33,0.0,-1.0,0.0,0.00047]
[1778700672057,59.66,79492.33,0.0,-1.0,0.0,0.00047]
[1778700672384,59.66,79494.29,0.0,-1.0,0.0,0.00047]
[1778700673561,59.66,79494.29,0.0,-1.0,0.0,0.00047]
[1778700673661,59.66,79496.16,0.0,-1.0,0.0,0.00048]
[1778700677419,59.66,79494.92,0.0,-1.0,0.0,0.00048]
[1778700678124,59.66,79494.92,0.0,-1.0,0.0,0.00048]
[1778700678312,59.66,79494.92,0.0,-1.0,0.0,0.00048]
[1778700678426,59.66,79491.32,0.0,-1.0,0.0,0.00047]
[1778700679433,59.66,79488.96,0.0,-1.0,0.0,0.00047]
[1778700683461,59.66,79488.0,0.0,-1.0,0.0,0.00047]
[1778700684468,59.66,79489.47,0.0,-1.0,0.0,0.00047]
[1778700685502,59.66,79489.47,0.0,-1.0,0.0,0.00047]
[1778700685559,59.66,79489.47,0.0,-1.0,0.0,0.00047]
[1778700685587,59.66,79490.1,0.0,-1.0,0.0,0.00047]
[1778700686484,59.66,79491.04,0.0,-1.0,0.0,0.00047]
[1778700689505,59.66,79490.03,0.0,-1.0,0.0,0.00047]
[1778700690913,59.66,79490.03,0.0,-1.0,0.0,0.00047]
[1778700691044,59.66,79490.0,0.0,-1.0,0.0,0.00047]
[1778700691519,59.66,79490.91,0.0,-1.0,0.0,0.00046]
[1778700692200,59.66,79490.91,0.0,-1.0,0.0,0.00046]
[1778700692308,59.66,79490.91,0.0,-1.0,0.0,0.00046]
[1778700697146,59.66,79491.15,0.0,-1.0,0.0,0.00046]
[1778700697312,59.66,79491.15,0.0,-1.0,0.0,0.00046]
[1778700702321,59.66,79491.0,0.0,-1.0,0.0,0.00046]
[1778700702559,59.66,79491.0,0.0,-1.0,0.0,0.00046]
[1778700706630,59.66,79491.63,0.0,-1.0,0.0,0.00046]
[1778700707064,59.66,79491.63,0.0,-1.0,0.0,0.00046]
[1778700710658,59.66,79490.82,0.0,-1.0,0.0,0.00046]
[1778700712756,59.66,79491.0,0.0,-1.0,0.0,0.00046]
[1778700712787,59.66,79493.78,0.0,-1.0,0.0,0.00047]
[1778700713219,59.66,79493.78,0.0,-1.0,0.0,0.00047]
[1778700713310,59.66,79493.78,0.0,-1.0,0.0,0.00047]
[1778700713679,59.66,79494.74,0.0,-1.0,0.0,0.00047]
[1778700718714,59.66,79494.35,0.0,-1.0,0.0,0.00047]
[1778700723749,59.66,79494.62,0.0,-1.0,0.0,0.00047]
[1778700724756,59.66,79493.88,0.0,-1.0,0.0,0.00047]
[1778700725764,59.66,79494.49,0.0,-1.0,0.0,0.00047]
[1778700726024,59.66,79494.49,0.0,-1.0,0.0,0.00047]
[1778700726058,59.66,79494.49,0.0,-1.0,0.0,0.00047]
[1778700729792,59.66,79493.15,0.0,-1.0,0.0,0.00047]
[1778700730799,59.66,79491.87,0.0,-1.0,0.0,0.00046]
[1778700731409,59.66,79491.87,0.0,-1.0,0.0,0.00046]
[1778700731564,59.66,79491.87,0.0,-1.0,0.0,0.00046]
[1778700732813,59.66,79492.95,0.0,-1.0,0.0,0.00047]
[1778700736841,59.66,79491.93,0.0,-1.0,0.0,0.00046]
[1778700737144,59.66,79491.93,0.0,-1.0,0.0,0.00046]
[1778700737540,59.66,79491.93,0.0,-1.0,0.0,0.00046]
[1778700737561,59.66,79491.93,0.0,-1.0,0.0,0.00046]
[1778700742883,59.66,79489.55,0.0,-1.0,0.0,0.00046]
[1778700743358,59.66,79489.55,0.0,-1.0,0.0,0.00046]
[1778700743780,59.66,79489.55,0.0,-1.0,0.0,0.00046]
[1778700743807,59.66,79489.55,0.0,-1.0,0.0,0.00046]
[1778700743890,59.66,79490.58,0.0,-1.0,0.0,0.00046]
[1778700748925,59.66,79490.79,0.0,-1.0,0.0,0.00046]
[1778700750914,59.66,79490.56,0.0,-1.0,0.0,0.00046]
[1778700753960,59.66,79492.05,0.0,-1.0,0.0,0.00046]
[1778700754967,59.66,79493.46,0.0,-1.0,0.0,0.00046]
[1778700755423,59.66,79493.46,0.0,-1.0,0.0,0.00046]
[1778700755462,59.66,79493.46,0.0,-1.0,0.0,0.00046]
[1778700755572,59.66,79493.46,0.0,-1.0,0.0,0.00046]
[1778700756981,59.66,79492.84,0.0,-1.0,0.0,0.00046]
[1778700757991,59.66,79493.37,0.0,-1.0,0.0,0.00046]
[1778700761009,59.66,79492.8,0.0,-1.0,0.0,0.00046]
[1778700762016,59.66,79491.52,0.0,-1.0,0.0,0.00046]
[1778700762115,59.66,79491.52,0.0,-1.0,0.0,0.00046]
[1778700762310,59.66,79491.52,0.0,-1.0,0.0,0.00046]
[1778700763023,59.66,79491.03,0.0,-1.0,0.0,0.00046]
[1778700767083,59.66,79490.96,0.0,-1.0,0.0,0.00046]
[1778700767389,59.66,79490.96,0.0,-1.0,0.0,0.00046]
[1778700767560,59.66,79490.96,0.0,-1.0,0.0,0.00046]
[1778700767626,59.66,79490.96,0.0,-1.0,0.0,0.00046]
[1778700767718,59.66,79491.76,0.0,-1.0,0.0,0.00046]
[1778700770831,59.66,79492.02,0.0,-1.0,0.0,0.00046]
[1778700770964,59.66,79492.02,0.0,-1.0,0.0,0.00046]
[1778700776114,59.66,79491.02,0.0,-1.0,0.0,0.00046]
[1778700777248,59.66,79491.02,0.0,-1.0,0.0,0.00046]
[1778700777308,59.66,79491.02,0.0,-1.0,0.0,0.00046]
[1778700777339,59.66,79490.47,0.0,-1.0,0.0,0.00046]
[1778700778128,59.66,79485.2,0.0,-1.0,0.0,0.00045]
[1778700779135,59.66,79482.88,0.0,-1.0,0.0,0.00045]
[1778700780900,59.66,79482.88,0.0,-1.0,0.0,0.00045]
[1778700781143,59.66,79482.76,0.0,-1.0,0.0,0.00045]
[1778700783163,59.66,79483.63,0.0,-1.0,0.0,0.00045]
[1778700788198,59.66,79483.32,0.0,-1.0,0.0,0.00045]
[1778700791037,59.66,79483.24,0.0,-1.0,0.0,0.00045]
[1778700791059,59.66,79483.24,0.0,-1.0,0.0,0.00045]
[1778700795475,59.66,79483.3,0.0,-1.0,0.0,0.00045]
[1778700795572,59.66,79483.3,0.0,-1.0,0.0,0.00045]
[1778700795674,59.66,79478.03,0.0,-1.0,0.0,0.00044]
[1778700796254,59.66,79476.05,0.0,-1.0,0.0,0.00044]
[1778700797140,59.66,79476.05,0.0,-1.0,0.0,0.00044]
[1778700797562,59.66,79476.05,0.0,-1.0,0.0,0.00044]
[1778700797570,59.66,79476.05,0.0,-1.0,0.0,0.00044]
[1778700797663,59.66,79476.23,0.0,-1.0,0.0,0.00044]
[1778700798268,59.66,79477.18,0.0,-1.0,0.0,0.00044]
[1778700800282,59.66,79478.36,0.0,-1.0,0.0,0.00044]
[1778700801289,59.66,79477.84,0.0,-1.0,0.0,0.00044]
[1778700803534,59.66,79478.06,0.0,-1.0,0.0,0.00044]
[1778700803560,59.66,79478.06,0.0,-1.0,0.0,0.00044]
[1778700805916,59.66,79478.09,0.0,-1.0,0.0,0.00044]
[1778700806116,59.66,79478.07,0.0,-1.0,0.0,0.00044]
[1778700806872,59.66,79478.07,0.0,-1.0,0.0,0.00044]
[1778700809044,59.66,79477.95,0.0,-1.0,0.0,0.00044]
[1778700809057,59.66,79477.95,0.0,-1.0,0.0,0.00044]
[1778700808338,59.66,79477.31,0.0,-1.0,0.0,0.00044]
[1778700809345,59.66,79479.23,0.0,-1.0,0.0,0.00044]
[1778700810093,59.66,79479.23,0.0,-1.0,0.0,0.00044]
[1778700812038,59.66,79479.37,0.0,-1.0,0.0,0.00044]
[1778700812366,59.66,79479.62,0.0,-1.0,0.0,0.00044]
[1778700815060,59.66,79479.62,0.0,-1.0,0.0,0.00044]
[1778700815316,59.66,79479.49,0.0,-1.0,0.0,0.00044]
[1778700816135,59.66,79479.18,0.0,-1.0,0.0,0.00044]
[1778700817401,59.66,79481.43,0.0,-1.0,0.0,0.00044]
[1778700820956,59.66,79481.8,0.0,-1.0,0.0,0.00044]
[1778700821694,59.66,79481.33,0.0,-1.0,0.0,0.00044]
[1778700821712,59.66,79481.33,0.0,-1.0,0.0,0.00044]
[1778700821771,59.66,79480.73,0.0,-1.0,0.0,0.00044]
[1778700822273,59.66,79480.73,0.0,-1.0,0.0,0.00044]
[1778700822436,59.66,79484.66,0.0,-1.0,0.0,0.00044]
[1778700823443,59.66,79486.25,0.0,-1.0,0.0,0.00045]
[1778700828478,59.66,79486.9,0.0,-1.0,0.0,0.00045]
[1778700833513,59.66,79486.85,0.0,-1.0,0.0,0.00045]
[1778700836542,59.66,79488.79,0.0,-1.0,0.0,0.00045]
[1778700837176,59.66,79488.79,0.0,-1.0,0.0,0.00045]
[1778700837411,59.66,79488.79,0.0,-1.0,0.0,0.00045]
[1778700837560,59.66,79488.79,0.0,-1.0,0.0,0.00045]
[1778700837654,59.66,79490.16,0.0,-1.0,0.0,0.00045]
[1778700840477,59.66,79490.43,0.0,-1.0,0.0,0.00045]
[1778700840836,59.66,79490.43,0.0,-1.0,0.0,0.00045]
[1778700841051,59.66,79490.43,0.0,-1.0,0.0,0.00045]
[1778700843105,59.66,79490.35,0.0,-1.0,0.0,0.00045]
[1778700843311,59.66,79489.91,0.0,-1.0,0.0,0.00045]
[1778700843586,59.66,79490.88,0.0,-1.0,0.0,0.00045]
[1778700845600,59.66,79491.45,0.0,-1.0,0.0,0.00045]
[1778700850946,59.66,79491.39,0.0,-1.0,0.0,0.00045]
[1778700852611,59.66,79491.15,0.0,-1.0,0.0,0.00045]
[1778700852649,59.66,79490.03,0.0,-1.0,0.0,0.00045]
[1778700853227,59.66,79490.03,0.0,-1.0,0.0,0.00045]
[1778700853307,59.66,79490.03,0.0,-1.0,0.0,0.00045]
[1778700854664,59.66,79488.55,0.0,-1.0,0.0,0.00045]
[1778700856678,59.66,79489.39,0.0,-1.0,0.0,0.00045]
[1778700859136,59.66,79490.11,0.0,-1.0,0.0,0.00045]
[1778700859559,59.66,79490.11,0.0,-1.0,0.0,0.00045]
[1778700859699,59.66,79488.95,0.0,-1.0,0.0,0.00045]
[1778700862168,59.66,79489.11,0.0,-1.0,0.0,0.00045]
[1778700864682,59.66,79488.98,0.0,-1.0,0.0,0.00045]
[1778700864734,59.66,79489.58,0.0,-1.0,0.0,0.00045]
[1778700867048,59.66,79489.65,0.0,-1.0,0.0,0.00045]
[1778700869071,59.66,79489.38,0.0,-1.0,0.0,0.00045]
[1778700868762,59.66,79488.59,0.0,-1.0,0.0,0.00045]
[1778700869769,59.66,79489.32,0.0,-1.0,0.0,0.00045]
[1778700870722,59.66,79489.32,0.0,-1.0,0.0,0.00045]
[1778700871559,59.66,79489.32,0.0,-1.0,0.0,0.00045]
[1778700871783,59.66,79489.24,0.0,-1.0,0.0,0.00044]
[1778700876821,59.66,79489.71,0.0,-1.0,0.0,0.00044]
[1778700877185,59.66,79489.71,0.0,-1.0,0.0,0.00044]
[1778700878000,59.66,79489.71,0.0,-1.0,0.0,0.00044]
[1778700879563,59.66,79489.81,0.0,-1.0,0.0,0.00044]
[1778700881860,59.66,79490.0,0.0,-1.0,0.0,0.00044]
[1778700887982,59.66,79489.49,0.0,-1.0,0.0,0.00044]
[1778700888083,59.66,79490.08,0.0,-1.0,0.0,0.00044]
[1778700889560,59.66,79489.96,0.0,-1.0,0.0,0.00044]
[1778700890919,59.66,79488.96,0.0,-1.0,0.0,0.00044]
[1778700891926,59.66,79490.0,0.0,-1.0,0.0,0.00044]
[1778700895973,59.66,79489.85,0.0,-1.0,0.0,0.00044]
[1778700896239,59.66,79490.03,0.0,-1.0,0.0,0.00044]
[1778700896977,59.66,79490.03,0.0,-1.0,0.0,0.00044]
[1778700898975,59.66,79488.84,0.0,-1.0,0.0,0.00044]
[1778700900299,59.66,79489.22,0.0,-1.0,0.0,0.00044]
[1778700900990,59.66,79476.2,0.0,-1.0,0.0,0.00043]
[1778700901997,59.66,79469.77,0.0,-1.0,0.0,0.00042]
[1778700903005,59.66,79469.21,0.0,-1.0,0.0,0.00042]
[1778700907158,59.66,79469.2,0.0,-1.0,0.0,0.00042]
[1778700907033,59.66,79469.69,0.0,-1.0,0.0,0.00042]
[1778700912068,59.66,79469.63,0.0,-1.0,0.0,0.00042]
[1778700912401,59.66,79469.63,0.0,-1.0,0.0,0.00042]
[1778700917206,59.66,79469.78,0.0,-1.0,0.0,0.00042]
[1778700918110,59.66,79468.55,0.0,-1.0,0.0,0.00042]
[1778700918578,59.66,79468.55,0.0,-1.0,0.0,0.00042]
[1778700919117,59.66,79469.39,0.0,-1.0,0.0,0.00042]
[1778700924152,59.66,79474.65,0.0,-1.0,0.0,0.00043]
[1778700925159,59.66,79475.42,0.0,-1.0,0.0,0.00043]
[1778700926167,59.66,79476.68,0.0,-1.0,0.0,0.00043]
[1778700927174,59.66,79474.94,0.0,-1.0,0.0,0.00043]
[1778700932209,59.66,79475.3,0.0,-1.0,0.0,0.00042]
[1778700937196,59.66,79475.52,0.0,-1.0,0.0,0.00042]
[1778700939258,59.66,79476.4,0.0,-1.0,0.0,0.00042]
[1778700940266,59.66,79477.21,0.0,-1.0,0.0,0.00042]
[1778700941612,59.66,79477.21,0.0,-1.0,0.0,0.00042]
[1778700942005,59.66,79477.21,0.0,-1.0,0.0,0.00042]
[1778700942016,59.66,79480.47,0.0,-1.0,0.0,0.00043]
[1778700942808,59.66,79480.47,0.0,-1.0,0.0,0.00043]
[1778700942874,59.66,79481.46,0.0,-1.0,0.0,0.00043]
[1778700944293,59.66,79480.67,0.0,-1.0,0.0,0.00043]
[1778700945921,59.66,79480.67,0.0,-1.0,0.0,0.00043]
[1778700946154,59.66,79480.67,0.0,-1.0,0.0,0.00043]
[1778700946307,59.66,79478.42,0.0,-1.0,0.0,0.00042]
[1778700948321,59.66,79479.13,0.0,-1.0,0.0,0.00042]
[1778700950929,59.66,79479.48,0.0,-1.0,0.0,0.00043]
[1778700951161,59.66,79479.48,0.0,-1.0,0.0,0.00043]
[1778700953356,59.66,79478.53,0.0,-1.0,0.0,0.00042]
[1778700955894,59.66,79478.82,0.0,-1.0,0.0,0.00042]
[1778700956032,59.66,79478.82,0.0,-1.0,0.0,0.00042]
[1778700956895,59.66,79478.51,0.0,-1.0,0.0,0.00042]
[1778700958391,59.66,79477.53,0.0,-1.0,0.0,0.00042]
[1778700959398,59.66,79478.56,0.0,-1.0,0.0,0.00042]
[1778700961000,59.66,79478.56,0.0,-1.0,0.0,0.00042]
[1778700961205,59.66,79479.07,0.0,-1.0,0.0,0.00042]
[1778700961412,59.66,79477.13,0.0,-1.0,0.0,0.00042]
[1778700962419,59.66,79475.81,0.0,-1.0,0.0,0.00042]
[1778700963426,59.66,79472.54,0.0,-1.0,0.0,0.00042]
[1778700964433,59.66,79471.14,0.0,-1.0,0.0,0.00042]
[1778700965440,59.66,79469.67,0.0,-1.0,0.0,0.00041]
[1778700969476,59.66,79455.13,0.0,-1.0,0.0,0.0004]
[1778700971087,59.66,79455.13,0.0,-1.0,0.0,0.0004]
[1778700971118,59.66,79449.06,0.0,-1.0,0.0,0.00039]
[1778700971561,59.66,79449.06,0.0,-1.0,0.0,0.00039]
[1778700971605,59.66,79448.46,0.0,-1.0,0.0,0.00039]
[1778700972497,59.66,79446.87,0.0,-1.0,0.0,0.00039]
[1778700973505,59.66,79446.18,0.0,-1.0,0.0,0.00039]
[1778700975518,59.66,79446.99,0.0,-1.0,0.0,0.00039]
[1778700978539,59.66,79447.89,0.0,-1.0,0.0,0.00039]
[1778700981155,59.66,79450.47,0.0,-1.0,0.0,0.00039]
[1778700981564,59.66,79450.47,0.0,-1.0,0.0,0.00039]
[1778700981964,59.66,79455.53,0.0,-1.0,0.0,0.0004]
[1778700982567,59.66,79457.42,0.0,-1.0,0.0,0.0004]
[1778700983574,59.66,79456.59,0.0,-1.0,0.0,0.0004]
[1778700984581,59.66,79457.44,0.0,-1.0,0.0,0.0004]
[1778700985944,59.66,79457.44,0.0,-1.0,0.0,0.0004]
[1778700986164,59.66,79457.44,0.0,-1.0,0.0,0.0004]
[1778700987000,59.66,79457.03,0.0,-1.0,0.0,0.0004]
[1778700987065,59.66,79456.37,0.0,-1.0,0.0,0.0004]
[1778700987854,59.66,79456.37,0.0,-1.0,0.0,0.0004]
[1778700988058,59.66,79456.37,0.0,-1.0,0.0,0.0004]
[1778700989565,59.66,79456.27,0.0,-1.0,0.0,0.0004]
[1778700989728,59.66,79456.27,0.0,-1.0,0.0,0.0004]
[1778700989798,59.66,79456.1,0.0,-1.0,0.0,0.0004]
[1778700990660,59.66,79456.1,0.0,-1.0,0.0,0.0004]
[1778700990865,59.66,79456.1,0.0,-1.0,0.0,0.0004]
[1778700991631,59.66,79456.44,0.0,-1.0,0.0,0.0004]
[1778700998680,59.66,79455.38,0.0,-1.0,0.0,0.00039]
[1778700999667,59.66,79455.38,0.0,-1.0,0.0,0.00039]
[1778700999810,59.66,79455.38,0.0,-1.0,0.0,0.00039]
[1778700999832,59.66,79453.82,0.0,-1.0,0.0,0.00039]
[1778701000694,59.66,79453.1,0.0,-1.0,0.0,0.00039]
[1778701003715,59.66,79454.0,0.0,-1.0,0.0,0.00039]
[1778701004416,59.66,79454.0,0.0,-1.0,0.0,0.00039]
[1778701004563,59.66,79454.0,0.0,-1.0,0.0,0.00039]
[1778701008750,59.66,79442.98,0.0,-1.0,0.0,0.00038]
[1778701009757,59.66,79430.61,0.0,-1.0,0.0,0.00037]
[1778701010764,59.66,79432.07,0.0,-1.0,0.0,0.00037]
[1778701011771,59.66,79433.52,0.0,-1.0,0.0,0.00037]
[1778701012778,59.66,79434.3,0.0,-1.0,0.0,0.00037]
[1778701014173,59.66,79434.3,0.0,-1.0,0.0,0.00037]
[1778701014308,59.66,79434.34,0.0,-1.0,0.0,0.00037]
[1778701014792,59.66,79435.85,0.0,-1.0,0.0,0.00037]
[1778701015799,59.66,79440.44,0.0,-1.0,0.0,0.00038]
[1778701016806,59.66,79441.37,0.0,-1.0,0.0,0.00038]
[1778701018344,59.66,79441.81,0.0,-1.0,0.0,0.00038]
[1778701018557,59.66,79441.81,0.0,-1.0,0.0,0.00038]
[1778701018820,59.66,79439.9,0.0,-1.0,0.0,0.00038]
[1778701019827,59.66,79435.69,0.0,-1.0,0.0,0.00037]
[1778701020484,59.66,79435.69,0.0,-1.0,0.0,0.00037]
[1778701020561,59.66,79435.69,0.0,-1.0,0.0,0.00037]
[1778701020834,59.66,79437.04,0.0,-1.0,0.0,0.00038]
[1778701024862,59.66,79433.72,0.0,-1.0,0.0,0.00037]
[1778701025869,59.66,79432.81,0.0,-1.0,0.0,0.00037]
[1778701027084,59.66,79432.81,0.0,-1.0,0.0,0.00037]
[1778701027308,59.66,79432.66,0.0,-1.0,0.0,0.00037]
[1778701027883,59.66,79434.29,0.0,-1.0,0.0,0.00037]
[1778701030904,59.66,79435.26,0.0,-1.0,0.0,0.00037]
[1778701031911,59.66,79452.24,0.0,-1.0,0.0,0.00039]
[1778701032919,59.66,79457.26,0.0,-1.0,0.0,0.0004]
[1778701033925,59.66,79456.56,0.0,-1.0,0.0,0.0004]
[1778701034932,59.66,79459.49,0.0,-1.0,0.0,0.0004]
[1778701035939,59.66,79462.44,0.0,-1.0,0.0,0.0004]
[1778701036483,59.66,79462.44,0.0,-1.0,0.0,0.0004]
[1778701036562,59.66,79462.44,0.0,-1.0,0.0,0.0004]
[1778701036946,59.66,79465.28,0.0,-1.0,0.0,0.0004]
[1778701037463,59.66,79465.28,0.0,-1.0,0.0,0.0004]
[1778701042988,59.66,79465.7,0.0,-1.0,0.0,0.0004]
[1778701047017,59.66,79469.7,0.0,-1.0,0.0,0.00041]
[1778701047988,59.66,79469.7,0.0,-1.0,0.0,0.00041]
[1778701048059,59.66,79469.7,0.0,-1.0,0.0,0.00041]
[1778701050038,59.66,79470.44,0.0,-1.0,0.0,0.00041]
[1778701050997,59.66,79470.44,0.0,-1.0,0.0,0.00041]
[1778701051244,59.66,79470.44,0.0,-1.0,0.0,0.00041]
[1778701051307,59.66,79471.38,0.0,-1.0,0.0,0.0004]
[1778701052052,59.66,79475.45,0.0,-1.0,0.0,0.00041]
[1778701052631,59.66,79475.45,0.0,-1.0,0.0,0.00041]
[1778701052809,59.66,79475.45,0.0,-1.0,0.0,0.00041]
[1778701053059,59.66,79476.04,0.0,-1.0,0.0,0.00041]
[1778701053567,59.66,79476.04,0.0,-1.0,0.0,0.00041]
[1778701054066,59.66,79475.28,0.0,-1.0,0.0,0.00041]
[1778701055073,59.66,79477.47,0.0,-1.0,0.0,0.00041]
[1778701055907,59.66,79477.47,0.0,-1.0,0.0,0.00041]
[1778701056034,59.66,79477.47,0.0,-1.0,0.0,0.00041]
[1778701059645,59.66,79477.87,0.0,-1.0,0.0,0.00041]
[1778701059810,59.66,79477.87,0.0,-1.0,0.0,0.00041]
[1778701060108,59.66,79478.5,0.0,-1.0,0.0,0.00041]
[1778701061115,59.66,79479.69,0.0,-1.0,0.0,0.00041]
[1778701063129,59.66,79478.66,0.0,-1.0,0.0,0.00041]
[1778701063454,59.66,79478.66,0.0,-1.0,0.0,0.00041]
[1778701063563,59.66,79478.66,0.0,-1.0,0.0,0.00041]
[1778701065143,59.66,79479.67,0.0,-1.0,0.0,0.00041]
[1778701067324,59.66,79480.1,0.0,-1.0,0.0,0.00041]
[1778701067160,59.66,79482.12,0.0,-1.0,0.0,0.00042]
[1778701067562,59.66,79482.12,0.0,-1.0,0.0,0.00042]
[1778701068167,59.66,79483.58,0.0,-1.0,0.0,0.00042]
[1778701070181,59.66,79487.29,0.0,-1.0,0.0,0.00042]
[1778701071188,59.66,79489.14,0.0,-1.0,0.0,0.00042]
[1778701071792,59.66,79489.14,0.0,-1.0,0.0,0.00042]
[1778701071808,59.66,79489.14,0.0,-1.0,0.0,0.00042]
[1778701075216,59.66,79488.21,0.0,-1.0,0.0,0.00042]
[1778701075933,59.66,79488.21,0.0,-1.0,0.0,0.00042]
[1778701076160,59.66,79488.21,0.0,-1.0,0.0,0.00042]
[1778701077230,59.66,79490.06,0.0,-1.0,0.0,0.00042]
[1778701080251,59.66,79491.52,0.0,-1.0,0.0,0.00043]
[1778701080705,59.66,79491.52,0.0,-1.0,0.0,0.00043]
[1778701080807,59.66,79491.52,0.0,-1.0,0.0,0.00043]
[1778701082265,59.66,79492.69,0.0,-1.0,0.0,0.00043]
[1778701083274,59.66,79496.77,0.0,-1.0,0.0,0.00043]
[1778701084281,59.66,79500.18,0.0,-1.0,0.0,0.00044]
[1778701084471,59.66,79500.18,0.0,-1.0,0.0,0.00044]
[1778701084561,59.66,79500.18,0.0,-1.0,0.0,0.00044]
[1778701085288,59.66,79511.66,0.0,-1.0,0.0,0.00045]
[1778701086296,59.66,79520.24,0.0,-1.0,0.0,0.00046]
[1778701087302,59.66,79521.31,0.0,-1.0,0.0,0.00046]
[1778701088309,59.66,79520.42,0.0,-1.0,0.0,0.00046]
[1778701089316,59.66,79521.2,0.0,-1.0,0.0,0.00046]
[1778701090324,59.66,79520.44,0.0,-1.0,0.0,0.00046]
[1778701090474,59.66,79520.44,0.0,-1.0,0.0,0.00046]
[1778701091331,59.66,79522.25,0.0,-1.0,0.0,0.00046]
[1778701093345,59.66,79525.0,0.0,-1.0,0.0,0.00046]
[1778701094163,59.66,79525.0,0.0,-1.0,0.0,0.00046]
[1778701094311,59.66,79525.0,0.0,-1.0,0.0,0.00046]
[1778701094352,59.66,79526.56,0.0,-1.0,0.0,0.00047]
[1778701095359,59.66,79527.77,0.0,-1.0,0.0,0.00047]
[1778701096366,59.66,79530.54,0.0,-1.0,0.0,0.00047]
[1778701097931,59.66,79530.54,0.0,-1.0,0.0,0.00047]
[1778701098061,59.66,79530.54,0.0,-1.0,0.0,0.00047]
[1778701098084,59.66,79532.81,0.0,-1.0,0.0,0.00047]
[1778701098380,59.66,79535.3,0.0,-1.0,0.0,0.00048]
[1778701099387,59.66,79536.78,0.0,-1.0,0.0,0.00048]
[1778701100394,59.66,79538.86,0.0,-1.0,0.0,0.00048]
[1778701101411,59.66,79552.71,0.0,-1.0,0.0,0.0005]
[1778701102410,59.66,79566.75,0.0,-1.0,0.0,0.00052]
[1778701103417,59.66,79569.26,0.0,-1.0,0.0,0.00052]
[1778701104869,59.66,79569.26,0.0,-1.0,0.0,0.00052]
[1778701104937,59.66,79569.26,0.0,-1.0,0.0,0.00052]
[1778701104963,59.66,79570.48,0.0,-1.0,0.0,0.00052]
[1778701105431,59.66,79572.01,0.0,-1.0,0.0,0.00052]
[1778701110466,59.66,79572.42,0.0,-1.0,0.0,0.00052]
[1778701111872,59.66,79572.42,0.0,-1.0,0.0,0.00052]
[1778701112059,59.66,79572.42,0.0,-1.0,0.0,0.00052]
[1778701112120,59.66,79572.46,0.0,-1.0,0.0,0.00052]
[1778701115133,59.66,79572.49,0.0,-1.0,0.0,0.00052]
[1778701115145,59.66,79572.49,0.0,-1.0,0.0,0.00052]
[1778701115308,59.66,79572.49,0.0,-1.0,0.0,0.00052]
[1778701115348,59.66,79573.01,0.0,-1.0,0.0,0.00052]
[1778701115740,59.66,79573.53,0.0,-1.0,0.0,0.00052]
[1778701116808,59.66,79573.53,0.0,-1.0,0.0,0.00052]
[1778701117057,59.66,79573.53,0.0,-1.0,0.0,0.00052]
[1778701117158,59.66,79572.7,0.0,-1.0,0.0,0.00052]
[1778701117516,59.66,79573.43,0.0,-1.0,0.0,0.00052]
[1778701118523,59.66,79574.04,0.0,-1.0,0.0,0.00052]
[1778701119530,59.66,79575.07,0.0,-1.0,0.0,0.00052]
[1778701120537,59.66,79576.09,0.0,-1.0,0.0,0.00052]
[1778701122407,59.66,79576.64,0.0,-1.0,0.0,0.00052]
[1778701122560,59.66,79576.64,0.0,-1.0,0.0,0.00052]
[1778701124565,59.66,79577.56,0.0,-1.0,0.0,0.00052]
[1778701125953,59.66,79577.56,0.0,-1.0,0.0,0.00052]
[1778701126162,59.66,79577.56,0.0,-1.0,0.0,0.00052]
[1778701126243,59.66,79576.76,0.0,-1.0,0.0,0.00052]
[1778701126679,59.66,79576.76,0.0,-1.0,0.0,0.00052]
[1778701126810,59.66,79576.76,0.0,-1.0,0.0,0.00052]
[1778701126981,59.66,79576.76,0.0,-1.0,0.0,0.00052]
[1778701126996,59.66,79577.89,0.0,-1.0,0.0,0.00052]
[1778701127586,59.66,79577.31,0.0,-1.0,0.0,0.00052]
[1778701130717,59.66,79577.11,0.0,-1.0,0.0,0.00052]
[1778701130775,59.66,79577.67,0.0,-1.0,0.0,0.00052]
[1778701134636,59.66,79576.85,0.0,-1.0,0.0,0.00052]
[1778701136014,59.66,79576.85,0.0,-1.0,0.0,0.00052]
[1778701136263,59.66,79576.85,0.0,-1.0,0.0,0.00052]
[1778701138179,59.66,79576.78,0.0,-1.0,0.0,0.00052]
[1778701138308,59.66,79576.78,0.0,-1.0,0.0,0.00052]
[1778701138394,59.66,79574.73,0.0,-1.0,0.0,0.00052]
[1778701138664,59.66,79572.64,0.0,-1.0,0.0,0.00052]
[1778701139671,59.66,79571.29,0.0,-1.0,0.0,0.00051]
[1778701141854,59.66,79571.07,0.0,-1.0,0.0,0.00051]
[1778701142058,59.66,79571.07,0.0,-1.0,0.0,0.00051]
[1778701142148,59.66,79568.32,0.0,-1.0,0.0,0.00051]
[1778701142692,59.66,79566.58,0.0,-1.0,0.0,0.00051]
[1778701146720,59.66,79556.02,0.0,-1.0,0.0,0.00049]
[1778701147727,59.66,79555.9,0.0,-1.0,0.0,0.00049]
[1778701148844,59.66,79555.9,0.0,-1.0,0.0,0.00049]
[1778701149060,59.66,79555.9,0.0,-1.0,0.0,0.00049]
[1778701149741,59.66,79555.17,0.0,-1.0,0.0,0.00049]
[1778701150750,59.66,79553.12,0.0,-1.0,0.0,0.00049]
[1778701151756,59.66,79543.73,0.0,-1.0,0.0,0.00048]
[1778701153622,59.66,79544.03,0.0,-1.0,0.0,0.00048]
[1778701153808,59.66,79544.03,0.0,-1.0,0.0,0.00048]
[1778701153849,59.66,79543.41,0.0,-1.0,0.0,0.00048]
[1778701155784,59.66,79544.39,0.0,-1.0,0.0,0.00048]
[1778701157798,59.66,79545.02,0.0,-1.0,0.0,0.00048]
[1778701161827,59.66,79544.26,0.0,-1.0,0.0,0.00048]
[1778701163841,59.66,79544.81,0.0,-1.0,0.0,0.00048]
[1778701167197,59.66,79544.77,0.0,-1.0,0.0,0.00048]
[1778701167266,59.66,79545.54,0.0,-1.0,0.0,0.00048]
[1778701168265,59.66,79545.54,0.0,-1.0,0.0,0.00048]
[1778701168308,59.66,79545.54,0.0,-1.0,0.0,0.00048]
[1778701168876,59.66,79544.65,0.0,-1.0,0.0,0.00048]
[1778701171061,59.66,79544.43,0.0,-1.0,0.0,0.00048]
[1778701171239,59.66,79544.43,0.0,-1.0,0.0,0.00048]
[1778701171326,59.66,79545.69,0.0,-1.0,0.0,0.00047]
[1778701174120,59.66,79545.67,0.0,-1.0,0.0,0.00047]
[1778701174308,59.66,79545.67,0.0,-1.0,0.0,0.00047]
[1778701174918,59.66,79543.82,0.0,-1.0,0.0,0.00047]
[1778701175920,59.66,79543.82,0.0,-1.0,0.0,0.00047]
[1778701176129,59.66,79543.82,0.0,-1.0,0.0,0.00047]
[1778701178433,59.66,79543.34,0.0,-1.0,0.0,0.00047]
[1778701178559,59.66,79543.41,0.0,-1.0,0.0,0.00047]
[1778701178946,59.66,79544.11,0.0,-1.0,0.0,0.00047]
[1778701183272,59.66,79543.79,0.0,-1.0,0.0,0.00047]
[1778701183310,59.66,79543.79,0.0,-1.0,0.0,0.00047]
[1778701183981,59.66,79547.77,0.0,-1.0,0.0,0.00048]
[1778701184988,59.66,79545.88,0.0,-1.0,0.0,0.00048]
[1778701186147,59.66,79545.88,0.0,-1.0,0.0,0.00048]
[1778701186308,59.66,79545.88,0.0,-1.0,0.0,0.00048]
[1778701188010,59.66,79546.85,0.0,-1.0,0.0,0.00048]
[1778701189016,59.66,79547.4,0.0,-1.0,0.0,0.00048]
[1778701190023,59.66,79546.87,0.0,-1.0,0.0,0.00048]
[1778701195058,59.66,79547.14,0.0,-1.0,0.0,0.00048]
[1778701196985,59.66,79547.39,0.0,-1.0,0.0,0.00048]
[1778701197064,59.66,79547.39,0.0,-1.0,0.0,0.00048]
[1778701197072,59.66,79545.88,0.0,-1.0,0.0,0.00048]
[1778701198079,59.66,79538.75,0.0,-1.0,0.0,0.00047]
[1778701198814,59.66,79538.75,0.0,-1.0,0.0,0.00047]
[1778701199058,59.66,79538.75,0.0,-1.0,0.0,0.00047]
[1778701199086,59.66,79536.29,0.0,-1.0,0.0,0.00046]
[1778701201100,59.66,79538.46,0.0,-1.0,0.0,0.00047]
[1778701202409,59.66,79538.46,0.0,-1.0,0.0,0.00047]
[1778701202108,59.66,79539.74,0.0,-1.0,0.0,0.00047]
[1778701202560,59.66,79539.74,0.0,-1.0,0.0,0.00047]
[1778701203114,59.66,79538.85,0.0,-1.0,0.0,0.00047]
[1778701204121,59.66,79540.13,0.0,-1.0,0.0,0.00047]
[1778701205029,59.66,79540.13,0.0,-1.0,0.0,0.00047]
[1778701205059,59.66,79540.13,0.0,-1.0,0.0,0.00047]
[1778701205128,59.66,79542.89,0.0,-1.0,0.0,0.00047]
[1778701206135,59.66,79544.58,0.0,-1.0,0.0,0.00047]
[1778701207142,59.66,79545.19,0.0,-1.0,0.0,0.00047]
[1778701208150,59.66,79541.29,0.0,-1.0,0.0,0.00047]
[1778701209157,59.66,79538.54,0.0,-1.0,0.0,0.00047]
[1778701209565,59.66,79538.54,0.0,-1.0,0.0,0.00047]
[1778701209809,59.66,79538.54,0.0,-1.0,0.0,0.00047]
[1778701210164,59.66,79536.76,0.0,-1.0,0.0,0.00046]
[1778701211171,59.66,79536.08,0.0,-1.0,0.0,0.00046]
[1778701212264,59.66,79536.08,0.0,-1.0,0.0,0.00046]
[1778701212275,59.66,79535.57,0.0,-1.0,0.0,0.00046]
[1778701213192,59.66,79538.18,0.0,-1.0,0.0,0.00047]
[1778701213747,59.66,79538.18,0.0,-1.0,0.0,0.00047]
[1778701214450,59.66,79538.18,0.0,-1.0,0.0,0.00047]
[1778701214199,59.66,79542.93,0.0,-1.0,0.0,0.00047]
[1778701214560,59.66,79542.93,0.0,-1.0,0.0,0.00047]
[1778701215206,59.66,79543.55,0.0,-1.0,0.0,0.00047]
[1778701220241,59.66,79543.62,0.0,-1.0,0.0,0.00047]
[1778701222238,59.66,79543.89,0.0,-1.0,0.0,0.00047]
[1778701225976,59.66,79544.08,0.0,-1.0,0.0,0.00047]
[1778701226283,59.66,79550.24,0.0,-1.0,0.0,0.00048]
[1778701226820,59.66,79550.24,0.0,-1.0,0.0,0.00048]
[1778701227060,59.66,79550.24,0.0,-1.0,0.0,0.00048]
[1778701227290,59.66,79554.67,0.0,-1.0,0.0,0.00049]
[1778701229304,59.66,79549.95,0.0,-1.0,0.0,0.00048]
[1778701230198,59.66,79549.95,0.0,-1.0,0.0,0.00048]
[1778701230308,59.66,79549.95,0.0,-1.0,0.0,0.00048]
[1778701230311,59.66,79548.79,0.0,-1.0,0.0,0.00048]
[1778701231318,59.66,79549.0,0.0,-1.0,0.0,0.00047]
[1778701232325,59.66,79550.57,0.0,-1.0,0.0,0.00047]
[1778701233332,59.66,79549.8,0.0,-1.0,0.0,0.00047]
[1778701236164,59.66,79549.87,0.0,-1.0,0.0,0.00047]
[1778701236308,59.66,79549.87,0.0,-1.0,0.0,0.00047]
[1778701240970,59.66,79550.0,0.0,-1.0,0.0,0.00047]
[1778701241202,59.66,79550.0,0.0,-1.0,0.0,0.00047]
[1778701243665,59.66,79549.89,0.0,-1.0,0.0,0.00047]
[1778701243809,59.66,79549.89,0.0,-1.0,0.0,0.00047]
[1778701245416,59.66,79548.78,0.0,-1.0,0.0,0.00047]
[1778701246423,59.66,79546.82,0.0,-1.0,0.0,0.00047]
[1778701247059,59.66,79546.82,0.0,-1.0,0.0,0.00047]
[1778701247309,59.66,79546.82,0.0,-1.0,0.0,0.00047]
[1778701247430,59.66,79544.61,0.0,-1.0,0.0,0.00047]
[1778701248437,59.66,79545.17,0.0,-1.0,0.0,0.00047]
[1778701249444,59.66,79546.45,0.0,-1.0,0.0,0.00047]
[1778701250451,59.66,79547.06,0.0,-1.0,0.0,0.00047]
[1778701250990,59.66,79547.06,0.0,-1.0,0.0,0.00047]
[1778701251348,59.66,79547.06,0.0,-1.0,0.0,0.00047]
[1778701251458,59.66,79550.09,0.0,-1.0,0.0,0.00047]
[1778701251647,59.66,79550.09,0.0,-1.0,0.0,0.00047]
[1778701251809,59.66,79550.09,0.0,-1.0,0.0,0.00047]
[1778701252465,59.66,79551.14,0.0,-1.0,0.0,0.00047]
[1778701256493,59.66,79551.65,0.0,-1.0,0.0,0.00048]
[1778701257390,59.66,79551.65,0.0,-1.0,0.0,0.00048]
[1778701257581,59.66,79551.3,0.0,-1.0,0.0,0.00047]
[1778701258507,59.66,79552.78,0.0,-1.0,0.0,0.00048]
[1778701259514,59.66,79551.75,0.0,-1.0,0.0,0.00048]
[1778701261528,59.66,79551.08,0.0,-1.0,0.0,0.00047]
[1778701262536,59.66,79551.72,0.0,-1.0,0.0,0.00048]
[1778701264549,59.66,79552.31,0.0,-1.0,0.0,0.00048]
[1778701265557,59.66,79551.78,0.0,-1.0,0.0,0.00048]
[1778701266784,59.66,79551.78,0.0,-1.0,0.0,0.00048]
[1778701266807,59.66,79551.78,0.0,-1.0,0.0,0.00048]
[1778701267213,59.66,79551.78,0.0,-1.0,0.0,0.00048]
[1778701268304,59.66,79551.7,0.0,-1.0,0.0,0.00048]
[1778701270995,59.66,79552.0,0.0,-1.0,0.0,0.00048]
[1778701271058,59.66,79552.0,0.0,-1.0,0.0,0.00048]
[1778701271096,59.66,79552.59,0.0,-1.0,0.0,0.00048]
[1778701271598,59.66,79553.12,0.0,-1.0,0.0,0.00048]
[1778701273612,59.66,79553.74,0.0,-1.0,0.0,0.00048]
[1778701278647,59.66,79553.12,0.0,-1.0,0.0,0.00048]
[1778701280383,59.66,79553.12,0.0,-1.0,0.0,0.00048]
[1778701280563,59.66,79552.97,0.0,-1.0,0.0,0.00048]
[1778701280970,59.66,79552.97,0.0,-1.0,0.0,0.00048]
[1778701281217,59.66,79552.97,0.0,-1.0,0.0,0.00048]
[1778701282003,59.66,79552.97,0.0,-1.0,0.0,0.00048]
[1778701286474,59.66,79552.59,0.0,-1.0,0.0,0.00048]
[1778701287678,59.66,79552.53,0.0,-1.0,0.0,0.00048]
[1778701287807,59.66,79552.53,0.0,-1.0,0.0,0.00048]
[1778701290941,59.66,79551.81,0.0,-1.0,0.0,0.00048]
[1778701291189,59.66,79551.81,0.0,-1.0,0.0,0.00048]
[1778701294180,59.66,79551.56,0.0,-1.0,0.0,0.00047]
[1778701294307,59.66,79551.56,0.0,-1.0,0.0,0.00047]
[1778701294386,59.66,79550.98,0.0,-1.0,0.0,0.00047]
[1778701294759,59.66,79547.18,0.0,-1.0,0.0,0.00046]
[1778701295766,59.66,79548.2,0.0,-1.0,0.0,0.00046]
[1778701299794,59.66,79547.67,0.0,-1.0,0.0,0.00046]
[1778701305836,59.66,79547.56,0.0,-1.0,0.0,0.00046]
[1778701306987,59.66,79547.56,0.0,-1.0,0.0,0.00046]
[1778701307057,59.66,79547.56,0.0,-1.0,0.0,0.00046]
[1778701307082,59.66,79543.18,0.0,-1.0,0.0,0.00046]
[1778701307850,59.66,79542.15,0.0,-1.0,0.0,0.00046]
[1778701308857,59.66,79543.0,0.0,-1.0,0.0,0.00046]
[1778701313442,59.66,79543.0,0.0,-1.0,0.0,0.00046]
[1778701313560,59.66,79543.0,0.0,-1.0,0.0,0.00046]
[1778701313493,59.66,79542.49,0.0,-1.0,0.0,0.00046]
[1778701314899,59.66,79541.71,0.0,-1.0,0.0,0.00046]
[1778701315958,59.66,79541.71,0.0,-1.0,0.0,0.00046]
[1778701316190,59.66,79541.71,0.0,-1.0,0.0,0.00046]
[1778701316913,59.66,79542.24,0.0,-1.0,0.0,0.00046]
[1778701317606,59.66,79542.24,0.0,-1.0,0.0,0.00046]
[1778701317808,59.66,79542.24,0.0,-1.0,0.0,0.00046]
[1778701317920,59.66,79536.07,0.0,-1.0,0.0,0.00045]
[1778701318927,59.66,79535.39,0.0,-1.0,0.0,0.00045]
[1778701319934,59.66,79534.76,0.0,-1.0,0.0,0.00045]
[1778701320941,59.66,79532.03,0.0,-1.0,0.0,0.00045]
[1778701321948,59.66,79532.97,0.0,-1.0,0.0,0.00045]
[1778701323345,59.66,79532.97,0.0,-1.0,0.0,0.00045]
[1778701323560,59.66,79532.97,0.0,-1.0,0.0,0.00045]
[1778701328619,59.66,79533.13,0.0,-1.0,0.0,0.00045]
[1778701331013,59.66,79537.15,0.0,-1.0,0.0,0.00045]
[1778701332020,59.66,79543.31,0.0,-1.0,0.0,0.00046]
[1778701333572,59.66,79543.31,0.0,-1.0,0.0,0.00046]
[1778701333593,59.66,79544.62,0.0,-1.0,0.0,0.00046]
[1778701334034,59.66,79543.23,0.0,-1.0,0.0,0.00046]
[1778701335970,59.66,79543.23,0.0,-1.0,0.0,0.00046]
[1778701336222,59.66,79543.23,0.0,-1.0,0.0,0.00046]
[1778701336289,59.66,79544.01,0.0,-1.0,0.0,0.00046]
[1778701337004,59.66,79544.01,0.0,-1.0,0.0,0.00046]
[1778701340081,59.66,79542.96,0.0,-1.0,0.0,0.00046]
[1778701341139,59.66,79542.96,0.0,-1.0,0.0,0.00046]
[1778701344109,59.66,79542.45,0.0,-1.0,0.0,0.00046]
[1778701345116,59.66,79541.92,0.0,-1.0,0.0,0.00046]
[1778701349351,59.66,79541.6,0.0,-1.0,0.0,0.00046]
[1778701349565,59.66,79541.6,0.0,-1.0,0.0,0.00046]
[1778701349448,59.66,79540.74,0.0,-1.0,0.0,0.00046]
[1778701350151,59.66,79539.69,0.0,-1.0,0.0,0.00045]
[1778701351158,59.66,79539.58,0.0,-1.0,0.0,0.00045]
[1778701355141,59.66,79540.04,0.0,-1.0,0.0,0.00045]
[1778701355296,59.66,79540.76,0.0,-1.0,0.0,0.00045]
[1778701357057,59.66,79540.47,0.0,-1.0,0.0,0.00045]
[1778701358207,59.66,79537.51,0.0,-1.0,0.0,0.00045]
[1778701359214,59.66,79535.59,0.0,-1.0,0.0,0.00044]
[1778701360221,59.66,79533.24,0.0,-1.0,0.0,0.00044]
[1778701364168,59.66,79533.41,0.0,-1.0,0.0,0.00044]
[1778701364249,59.66,79534.0,0.0,-1.0,0.0,0.00044]
[1778701365059,59.66,79534.0,0.0,-1.0,0.0,0.00044]
[1778701365256,59.66,79534.64,0.0,-1.0,0.0,0.00044]
[1778701365914,59.66,79534.64,0.0,-1.0,0.0,0.00044]
[1778701366062,59.66,79534.64,0.0,-1.0,0.0,0.00044]
[1778701367270,59.66,79533.39,0.0,-1.0,0.0,0.00044]
[1778701369284,59.66,79533.88,0.0,-1.0,0.0,0.00044]
[1778701372270,59.66,79534.24,0.0,-1.0,0.0,0.00044]
[1778701374241,59.66,79534.13,0.0,-1.0,0.0,0.00044]
[1778701374319,59.66,79532.43,0.0,-1.0,0.0,0.00044]
[1778701375060,59.66,79532.43,0.0,-1.0,0.0,0.00044]
[1778701375326,59.66,79529.44,0.0,-1.0,0.0,0.00044]
[1778701376335,59.66,79528.0,0.0,-1.0,0.0,0.00043]
[1778701376690,59.66,79528.0,0.0,-1.0,0.0,0.00043]
[1778701376768,59.66,79528.0,0.0,-1.0,0.0,0.00043]
[1778701377342,59.66,79536.7,0.0,-1.0,0.0,0.00044]
[1778701378060,59.66,79536.7,0.0,-1.0,0.0,0.00044]
[1778701378349,59.66,79542.96,0.0,-1.0,0.0,0.00045]
[1778701379356,59.66,79543.71,0.0,-1.0,0.0,0.00045]
[1778701380363,59.66,79544.99,0.0,-1.0,0.0,0.00045]
[1778701381371,59.66,79545.57,0.0,-1.0,0.0,0.00045]
[1778701384392,59.66,79548.71,0.0,-1.0,0.0,0.00046]
[1778701385399,59.66,79549.42,0.0,-1.0,0.0,0.00046]
[1778701386406,59.66,79550.22,0.0,-1.0,0.0,0.00046]
[1778701390434,59.66,79550.82,0.0,-1.0,0.0,0.00046]
[1778701392228,59.66,79550.86,0.0,-1.0,0.0,0.00046]
[1778701393455,59.66,79552.64,0.0,-1.0,0.0,0.00046]
[1778701394462,59.66,79553.16,0.0,-1.0,0.0,0.00046]
[1778701395060,59.66,79553.16,0.0,-1.0,0.0,0.00046]
[1778701397299,59.66,79553.12,0.0,-1.0,0.0,0.00046]
[1778701398532,59.66,79553.27,0.0,-1.0,0.0,0.00046]
[1778701400034,59.66,79553.27,0.0,-1.0,0.0,0.00046]
[1778701400058,59.66,79553.27,0.0,-1.0,0.0,0.00046]
[1778701405539,59.66,79554.14,0.0,-1.0,0.0,0.00046]
[1778701410574,59.66,79554.0,0.0,-1.0,0.0,0.00046]
[1778701411581,59.66,79554.42,0.0,-1.0,0.0,0.00046]
[1778701412242,59.66,79554.42,0.0,-1.0,0.0,0.00046]
[1778701412464,59.66,79554.42,0.0,-1.0,0.0,0.00046]
[1778701415889,59.66,79554.66,0.0,-1.0,0.0,0.00046]
[1778701416124,59.66,79554.66,0.0,-1.0,0.0,0.00046]
[1778701416998,59.66,79554.79,0.0,-1.0,0.0,0.00046]
[1778701418604,59.66,79554.86,0.0,-1.0,0.0,0.00046]
[1778701418844,59.66,79554.4,0.0,-1.0,0.0,0.00046]
[1778701419058,59.66,79554.4,0.0,-1.0,0.0,0.00046]
[1778701419638,59.66,79553.09,0.0,-1.0,0.0,0.00046]
[1778701424266,59.66,79552.7,0.0,-1.0,0.0,0.00046]
[1778701424307,59.66,79552.7,0.0,-1.0,0.0,0.00046]
[1778701424673,59.66,79547.44,0.0,-1.0,0.0,0.00045]
[1778701425680,59.66,79542.4,0.0,-1.0,0.0,0.00044]
[1778701426687,59.66,79540.45,0.0,-1.0,0.0,0.00044]
[1778701427376,59.66,79540.45,0.0,-1.0,0.0,0.00044]
[1778701427558,59.66,79540.45,0.0,-1.0,0.0,0.00044]
[1778701429709,59.66,79539.66,0.0,-1.0,0.0,0.00044]
[1778701435364,59.66,79539.6,0.0,-1.0,0.0,0.00044]
[1778701435565,59.66,79539.6,0.0,-1.0,0.0,0.00044]
[1778701435665,59.66,79538.05,0.0,-1.0,0.0,0.00044]
[1778701435751,59.66,79536.77,0.0,-1.0,0.0,0.00044]
[1778701436758,59.66,79534.81,0.0,-1.0,0.0,0.00044]
[1778701438344,59.66,79534.81,0.0,-1.0,0.0,0.00044]
[1778701438558,59.66,79534.81,0.0,-1.0,0.0,0.00044]
[1778701438659,59.66,79530.59,0.0,-1.0,0.0,0.00043]
[1778701438772,59.66,79531.79,0.0,-1.0,0.0,0.00043]
[1778701439779,59.66,79530.45,0.0,-1.0,0.0,0.00043]
[1778701442800,59.66,79529.77,0.0,-1.0,0.0,0.00043]
[1778701443807,59.66,79529.19,0.0,-1.0,0.0,0.00043]
[1778701447835,59.66,79524.22,0.0,-1.0,0.0,0.00042]
[1778701449599,59.66,79524.22,0.0,-1.0,0.0,0.00042]
[1778701449648,59.66,79523.47,0.0,-1.0,0.0,0.00042]
[1778701449807,59.66,79523.47,0.0,-1.0,0.0,0.00042]
[1778701452261,59.66,79523.26,0.0,-1.0,0.0,0.00042]
[1778701454808,59.66,79523.23,0.0,-1.0,0.0,0.00042]
[1778701455892,59.66,79522.11,0.0,-1.0,0.0,0.00042]
[1778701457258,59.66,79522.11,0.0,-1.0,0.0,0.00042]
[1778701460810,59.66,79521.99,0.0,-1.0,0.0,0.00042]
[1778701463754,59.66,79521.9,0.0,-1.0,0.0,0.00042]
[1778701463807,59.66,79521.9,0.0,-1.0,0.0,0.00042]
[1778701468136,59.66,79521.87,0.0,-1.0,0.0,0.00042]
[1778701468308,59.66,79521.87,0.0,-1.0,0.0,0.00042]
[1778701468408,59.66,79517.03,0.0,-1.0,0.0,0.00042]
[1778701468984,59.66,79514.65,0.0,-1.0,0.0,0.00041]
[1778701472248,59.66,79514.27,0.0,-1.0,0.0,0.00041]
[1778701472967,59.66,79514.1,0.0,-1.0,0.0,0.00041]
[1778701475898,59.66,79514.3,0.0,-1.0,0.0,0.00041]
[1778701476040,59.66,79514.3,0.0,-1.0,0.0,0.00041]
[1778701480061,59.66,79510.27,0.0,-1.0,0.0,0.0004]
[1778701481068,59.66,79500.14,0.0,-1.0,0.0,0.00039]
[1778701482075,59.66,79491.68,0.0,-1.0,0.0,0.00038]
[1778701483082,59.66,79490.46,0.0,-1.0,0.0,0.00038]
[1778701484090,59.66,79489.72,0.0,-1.0,0.0,0.00038]
[1778701486285,59.66,79489.54,0.0,-1.0,0.0,0.00038]
[1778701486309,59.66,79489.54,0.0,-1.0,0.0,0.00038]
[1778701492146,59.66,79489.7,0.0,-1.0,0.0,0.00038]
[1778701497181,59.66,79489.27,0.0,-1.0,0.0,0.00038]
[1778701498575,59.66,79490.66,0.0,-1.0,0.0,0.00038]
[1778701499362,59.66,79490.66,0.0,-1.0,0.0,0.00038]
[1778701499558,59.66,79490.66,0.0,-1.0,0.0,0.00038]
[1778701499574,59.66,79489.72,0.0,-1.0,0.0,0.00038]
[1778701500202,59.66,79490.33,0.0,-1.0,0.0,0.00038]
[1778701502216,59.66,79491.06,0.0,-1.0,0.0,0.00038]
[1778701503728,59.66,79491.06,0.0,-1.0,0.0,0.00038]
[1778701503223,59.66,79496.9,0.0,-1.0,0.0,0.00039]
[1778701503813,59.66,79496.9,0.0,-1.0,0.0,0.00039]
[1778701504230,59.66,79499.1,0.0,-1.0,0.0,0.00039]
[1778701505237,59.66,79500.78,0.0,-1.0,0.0,0.00039]
[1778701506244,59.66,79501.47,0.0,-1.0,0.0,0.00039]
[1778701509148,59.66,79501.56,0.0,-1.0,0.0,0.00039]
[1778701509309,59.66,79501.56,0.0,-1.0,0.0,0.00039]
[1778701510272,59.66,79503.52,0.0,-1.0,0.0,0.0004]
[1778701511279,59.66,79500.97,0.0,-1.0,0.0,0.00039]
[1778701512286,59.66,79501.87,0.0,-1.0,0.0,0.00039]
[1778701513293,59.66,79502.75,0.0,-1.0,0.0,0.0004]
[1778701514560,59.66,79502.75,0.0,-1.0,0.0,0.0004]
[1778701514580,59.66,79506.09,0.0,-1.0,0.0,0.0004]
[1778701514808,59.66,79506.09,0.0,-1.0,0.0,0.0004]
[1778701515307,59.66,79508.48,0.0,-1.0,0.0,0.0004]
[1778701517326,59.66,79508.56,0.0,-1.0,0.0,0.0004]
[1778701517416,59.66,79508.06,0.0,-1.0,0.0,0.0004]
[1778701520693,59.66,79508.26,0.0,-1.0,0.0,0.0004]
[1778701520810,59.66,79508.51,0.0,-1.0,0.0,0.0004]
[1778701521063,59.66,79508.51,0.0,-1.0,0.0,0.0004]
[1778701521198,59.66,79508.51,0.0,-1.0,0.0,0.0004]
[1778701521307,59.66,79508.51,0.0,-1.0,0.0,0.0004]
[1778701521349,59.66,79508.9,0.0,-1.0,0.0,0.0004]
[1778701523363,59.66,79510.65,0.0,-1.0,0.0,0.0004]
[1778701528398,59.66,79512.43,0.0,-1.0,0.0,0.00041]
[1778701529193,59.66,79512.43,0.0,-1.0,0.0,0.00041]
[1778701529309,59.66,79512.43,0.0,-1.0,0.0,0.00041]
[1778701530683,59.66,79513.49,0.0,-1.0,0.0,0.00041]
[1778701530694,59.66,79513.49,0.0,-1.0,0.0,0.00041]
[1778701530808,59.66,79514.34,0.0,-1.0,0.0,0.00041]
[1778701531420,59.66,79515.3,0.0,-1.0,0.0,0.0004]
[1778701533434,59.66,79517.98,0.0,-1.0,0.0,0.00041]
[1778701534441,59.66,79520.6,0.0,-1.0,0.0,0.00041]
[1778701534927,59.66,79520.6,0.0,-1.0,0.0,0.00041]
[1778701535060,59.66,79520.6,0.0,-1.0,0.0,0.00041]
[1778701535654,59.66,79520.6,0.0,-1.0,0.0,0.00041]
[1778701535718,59.66,79520.6,0.0,-1.0,0.0,0.00041]
[1778701535806,59.66,79520.3,0.0,-1.0,0.0,0.00041]
[1778701541490,59.66,79521.37,0.0,-1.0,0.0,0.00041]
[1778701543658,59.66,79520.89,0.0,-1.0,0.0,0.00041]
[1778701543808,59.66,79520.89,0.0,-1.0,0.0,0.00041]
[1778701543974,59.66,79520.9,0.0,-1.0,0.0,0.00041]
[1778701543985,59.66,79520.9,0.0,-1.0,0.0,0.00041]
[1778701544057,59.66,79520.9,0.0,-1.0,0.0,0.00041]
[1778701544512,59.66,79521.14,0.0,-1.0,0.0,0.00041]
[1778701550975,59.66,79521.09,0.0,-1.0,0.0,0.00041]
[1778701551061,59.66,79521.09,0.0,-1.0,0.0,0.00041]
[1778701551208,59.66,79521.09,0.0,-1.0,0.0,0.00041]
[1778701551308,59.66,79521.09,0.0,-1.0,0.0,0.00041]
[1778701553555,59.66,79520.92,0.0,-1.0,0.0,0.00041]
[1778701553732,59.66,79520.92,0.0,-1.0,0.0,0.00041]
[1778701553752,59.66,79520.92,0.0,-1.0,0.0,0.00041]
[1778701553809,59.66,79520.92,0.0,-1.0,0.0,0.00041]
[1778701553822,59.66,79521.07,0.0,-1.0,0.0,0.00041]
[1778701559365,59.66,79520.82,0.0,-1.0,0.0,0.00041]
[1778701559567,59.66,79520.82,0.0,-1.0,0.0,0.00041]
[1778701559619,59.66,79517.3,0.0,-1.0,0.0,0.0004]
[1778701560083,59.66,79517.3,0.0,-1.0,0.0,0.0004]
[1778701560307,59.66,79517.3,0.0,-1.0,0.0,0.0004]
[1778701560319,59.66,79517.3,0.0,-1.0,0.0,0.0004]
[1778701560559,59.66,79517.3,0.0,-1.0,0.0,0.0004]
[1778701560625,59.66,79516.37,0.0,-1.0,0.0,0.0004]
[1778701563646,59.66,79518.24,0.0,-1.0,0.0,0.00041]
[1778701564531,59.66,79518.24,0.0,-1.0,0.0,0.00041]
[1778701564578,59.66,79518.24,0.0,-1.0,0.0,0.00041]
[1778701565970,59.66,79518.36,0.0,-1.0,0.0,0.00041]
[1778701566196,59.66,79518.36,0.0,-1.0,0.0,0.00041]
[1778701572709,59.66,79518.33,0.0,-1.0,0.0,0.00041]
[1778701574515,59.66,79517.79,0.0,-1.0,0.0,0.00041]
[1778701574562,59.66,79517.79,0.0,-1.0,0.0,0.00041]
[1778701574738,59.66,79517.79,0.0,-1.0,0.0,0.00041]
[1778701574807,59.66,79517.79,0.0,-1.0,0.0,0.00041]
[1778701574815,59.66,79517.79,0.0,-1.0,0.0,0.00041]
[1778701574793,59.66,79517.96,0.0,-1.0,0.0,0.00041]
[1778701575057,59.66,79517.96,0.0,-1.0,0.0,0.00041]
[1778701575730,59.66,79516.85,0.0,-1.0,0.0,0.0004]
[1778701580765,59.66,79517.83,0.0,-1.0,0.0,0.00041]
[1778701584794,59.66,79516.53,0.0,-1.0,0.0,0.0004]
[1778701587706,59.66,79517.41,0.0,-1.0,0.0,0.0004]
[1778701587807,59.66,79517.41,0.0,-1.0,0.0,0.0004]
[1778701587982,59.66,79516.58,0.0,-1.0,0.0,0.0004]
[1778701588057,59.66,79516.58,0.0,-1.0,0.0,0.0004]
[1778701588123,59.66,79516.58,0.0,-1.0,0.0,0.0004]
[1778701588308,59.66,79516.58,0.0,-1.0,0.0,0.0004]
[1778701588821,59.66,79516.55,0.0,-1.0,0.0,0.0004]
[1778701592849,59.66,79516.89,0.0,-1.0,0.0,0.0004]
[1778701595948,59.66,79516.89,0.0,-1.0,0.0,0.0004]
[1778701596159,59.66,79516.89,0.0,-1.0,0.0,0.0004]
[1778701600943,59.66,79516.84,0.0,-1.0,0.0,0.0004]
[1778701601062,59.66,79516.84,0.0,-1.0,0.0,0.0004]
[1778701601182,59.66,79516.84,0.0,-1.0,0.0,0.0004]
[1778701601307,59.66,79516.84,0.0,-1.0,0.0,0.0004]
[1778701601841,59.66,79516.84,0.0,-1.0,0.0,0.0004]
[1778701602039,59.66,79515.89,0.0,-1.0,0.0,0.0004]
[1778701602058,59.66,79515.89,0.0,-1.0,0.0,0.0004]
[1778701602241,59.66,79515.89,0.0,-1.0,0.0,0.0004]
[1778701602308,59.66,79515.89,0.0,-1.0,0.0,0.0004]
[1778701602320,59.66,79515.01,0.0,-1.0,0.0,0.0004]
[1778701602919,59.66,79513.02,0.0,-1.0,0.0,0.00039]
[1778701609968,59.66,79512.74,0.0,-1.0,0.0,0.00039]
[1778701610946,59.66,79512.74,0.0,-1.0,0.0,0.00039]
[1778701611062,59.66,79512.74,0.0,-1.0,0.0,0.00039]
[1778701611169,59.66,79512.74,0.0,-1.0,0.0,0.00039]
[1778701611308,59.66,79512.74,0.0,-1.0,0.0,0.00039]
[1778701612801,59.66,79512.87,0.0,-1.0,0.0,0.00039]
[1778701612808,59.66,79512.87,0.0,-1.0,0.0,0.00039]
[1778701612916,59.66,79512.55,0.0,-1.0,0.0,0.00039]
[1778701613058,59.66,79512.55,0.0,-1.0,0.0,0.00039]
[1778701613110,59.66,79512.55,0.0,-1.0,0.0,0.00039]
[1778701613307,59.66,79512.55,0.0,-1.0,0.0,0.00039]
[1778701613408,59.66,79512.55,0.0,-1.0,0.0,0.00039]
[1778701619031,59.66,79512.36,0.0,-1.0,0.0,0.00039]
[1778701621656,59.66,79512.19,0.0,-1.0,0.0,0.00039]
[1778701621808,59.66,79512.19,0.0,-1.0,0.0,0.00039]
[1778701621892,59.66,79512.19,0.0,-1.0,0.0,0.00039]
[1778701622034,59.66,79512.29,0.0,-1.0,0.0,0.00039]
[1778701622057,59.66,79512.29,0.0,-1.0,0.0,0.00039]
[1778701622111,59.66,79512.6,0.0,-1.0,0.0,0.00039]
[1778701627115,59.66,79513.6,0.0,-1.0,0.0,0.00039]
[1778701627168,59.66,79513.6,0.0,-1.0,0.0,0.00039]
[1778701627308,59.66,79513.6,0.0,-1.0,0.0,0.00039]
[1778701627318,59.66,79513.6,0.0,-1.0,0.0,0.00039]
[1778701627558,59.66,79513.6,0.0,-1.0,0.0,0.00039]
[1778701627613,59.66,79513.21,0.0,-1.0,0.0,0.00039]
[1778701633129,59.66,79513.51,0.0,-1.0,0.0,0.00039]
[1778701638164,59.66,79512.73,0.0,-1.0,0.0,0.00039]
[1778701644207,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645152,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645308,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645395,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645508,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645559,59.66,79512.75,0.0,-1.0,0.0,0.00039]
[1778701645608,59.66,79508.94,0.0,-1.0,0.0,0.00039]
[1778701645976,59.66,79508.94,0.0,-1.0,0.0,0.00039]
[1778701646162,59.66,79508.94,0.0,-1.0,0.0,0.00039]
[1778701646221,59.66,79506.11,0.0,-1.0,0.0,0.00039]
[1778701649242,59.66,79508.15,0.0,-1.0,0.0,0.00039]
[1778701650950,59.66,79507.32,0.0,-1.0,0.0,0.00039]
[1778701651060,59.66,79507.32,0.0,-1.0,0.0,0.00039]
[1778701651163,59.66,79507.32,0.0,-1.0,0.0,0.00039]
[1778701651308,59.66,79507.32,0.0,-1.0,0.0,0.00039]
[1778701651333,59.66,79506.88,0.0,-1.0,0.0,0.00038]
[1778701654407,59.66,79506.03,0.0,-1.0,0.0,0.00038]
[1778701654558,59.66,79506.03,0.0,-1.0,0.0,0.00038]
[1778701654582,59.66,79506.03,0.0,-1.0,0.0,0.00038]
[1778701654807,59.66,79506.03,0.0,-1.0,0.0,0.00038]
[1778701654822,59.66,79506.03,0.0,-1.0,0.0,0.00038]
[1778701654888,59.66,79505.46,0.0,-1.0,0.0,0.00038]
[1778701655059,59.66,79505.46,0.0,-1.0,0.0,0.00038]
[1778701659312,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660386,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660558,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660618,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660695,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660808,59.66,79500.55,0.0,-1.0,0.0,0.00038]
[1778701660909,59.66,79496.54,0.0,-1.0,0.0,0.00037]
[1778701662333,59.66,79495.23,0.0,-1.0,0.0,0.00037]
[1778701666361,59.66,79493.6,0.0,-1.0,0.0,0.00037]
[1778701667570,59.66,79493.6,0.0,-1.0,0.0,0.00037]
[1778701667743,59.66,79493.6,0.0,-1.0,0.0,0.00037]
[1778701667804,59.66,79493.6,0.0,-1.0,0.0,0.00037]
[1778701667808,59.66,79493.6,0.0,-1.0,0.0,0.00037]
[1778701667898,59.66,79493.62,0.0,-1.0,0.0,0.00037]
[1778701668057,59.66,79493.62,0.0,-1.0,0.0,0.00037]
[1778701668132,59.66,79493.62,0.0,-1.0,0.0,0.00037]
[1778701668375,59.66,79493.46,0.0,-1.0,0.0,0.00037]
[1778701671056,59.66,79493.89,0.0,-1.0,0.0,0.00037]
[1778701671393,59.66,79493.89,0.0,-1.0,0.0,0.00037]
[1778701671490,59.66,79493.95,0.0,-1.0,0.0,0.00037]
[1778701673058,59.66,79494.04,0.0,-1.0,0.0,0.00037]
[1778701673238,59.66,79494.04,0.0,-1.0,0.0,0.00037]
[1778701673410,59.66,79494.83,0.0,-1.0,0.0,0.00037]
[1778701674377,59.66,79494.83,0.0,-1.0,0.0,0.00037]
[1778701674563,59.66,79494.83,0.0,-1.0,0.0,0.00037]
[1778701678627,59.66,79495.08,0.0,-1.0,0.0,0.00037]
[1778701678693,59.66,79495.08,0.0,-1.0,0.0,0.00037]
[1778701678808,59.66,79495.08,0.0,-1.0,0.0,0.00037]
[1778701678825,59.66,79495.08,0.0,-1.0,0.0,0.00037]
[1778701678888,59.66,79502.88,0.0,-1.0,0.0,0.00038]
[1778701679063,59.66,79502.88,0.0,-1.0,0.0,0.00038]
[1778701679452,59.66,79499.96,0.0,-1.0,0.0,0.00038]
[1778701680459,59.66,79496.49,0.0,-1.0,0.0,0.00037]
[1778701681209,59.66,79496.49,0.0,-1.0,0.0,0.00037]
[1778701681311,59.66,79496.49,0.0,-1.0,0.0,0.00037]
[1778701683480,59.66,79497.73,0.0,-1.0,0.0,0.00037]
[1778701688516,59.66,79497.09,0.0,-1.0,0.0,0.00037]
[1778701690951,59.66,79497.79,0.0,-1.0,0.0,0.00037]
[1778701691063,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691188,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691308,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691395,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691517,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691561,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691721,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691807,59.66,79498.21,0.0,-1.0,0.0,0.00037]
[1778701691868,59.66,79498.68,0.0,-1.0,0.0,0.00037]
[1778701698586,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778701703621,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778701707274,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778701707828,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778701707949,59.66,79498.52,0.0,-1.0,0.0,0.00037]
[1778701708059,59.66,79498.55,0.0,-1.0,0.0,0.00037]
[1778701708656,59.66,79500.54,0.0,-1.0,0.0,0.00038]
[1778701709380,59.66,79500.54,0.0,-1.0,0.0,0.00038]
[1778701709559,59.66,79500.54,0.0,-1.0,0.0,0.00038]
[1778701709666,59.66,79500.54,0.0,-1.0,0.0,0.00038]
[1778701709768,59.66,79508.28,0.0,-1.0,0.0,0.00038]
[1778701710672,59.66,79508.15,0.0,-1.0,0.0,0.00038]
[1778701711679,59.66,79508.07,0.0,-1.0,0.0,0.00038]
[1778701712960,59.66,79508.07,0.0,-1.0,0.0,0.00038]
[1778701713058,59.66,79508.57,0.0,-1.0,0.0,0.00038]
[1778701713105,59.66,79508.57,0.0,-1.0,0.0,0.00038]
[1778701713693,59.66,79509.97,0.0,-1.0,0.0,0.00038]
[1778701715058,59.66,79509.82,0.0,-1.0,0.0,0.00038]
[1778701715066,59.66,79509.82,0.0,-1.0,0.0,0.00038]
[1778701715973,59.66,79509.82,0.0,-1.0,0.0,0.00038]
[1778701715707,59.66,79509.67,0.0,-1.0,0.0,0.00038]
[1778701716228,59.66,79509.67,0.0,-1.0,0.0,0.00038]
[1778701717059,59.66,79509.68,0.0,-1.0,0.0,0.00038]
[1778701717292,59.66,79509.68,0.0,-1.0,0.0,0.00038]
[1778701717721,59.66,79509.82,0.0,-1.0,0.0,0.00038]
[1778701720845,59.66,79509.9,0.0,-1.0,0.0,0.00038]
[1778701721059,59.66,79510.04,0.0,-1.0,0.0,0.00038]
[1778701721069,59.66,79510.04,0.0,-1.0,0.0,0.00038]
[1778701721307,59.66,79510.04,0.0,-1.0,0.0,0.00038]
[1778701721342,59.66,79510.04,0.0,-1.0,0.0,0.00038]
[1778701721779,59.66,79510.03,0.0,-1.0,0.0,0.00038]
[1778701725062,59.66,79509.1,0.0,-1.0,0.0,0.00038]
[1778701725155,59.66,79509.1,0.0,-1.0,0.0,0.00038]
[1778701725807,59.66,79509.12,0.0,-1.0,0.0,0.00038]
[1778701727058,59.66,79508.78,0.0,-1.0,0.0,0.00038]
[1778701727352,59.66,79508.78,0.0,-1.0,0.0,0.00038]
[1778701727822,59.66,79508.22,0.0,-1.0,0.0,0.00038]
[1778701728849,59.66,79508.22,0.0,-1.0,0.0,0.00038]
[1778701728950,59.66,79506.33,0.0,-1.0,0.0,0.00038]
[1778701729058,59.66,79506.33,0.0,-1.0,0.0,0.00038]
[1778701730957,59.66,79506.15,0.0,-1.0,0.0,0.00038]
[1778701731060,59.66,79505.97,0.0,-1.0,0.0,0.00038]
[1778701731153,59.66,79505.97,0.0,-1.0,0.0,0.00038]
[1778701731310,59.66,79505.97,0.0,-1.0,0.0,0.00038]
[1778701731392,59.66,79505.97,0.0,-1.0,0.0,0.00038]
[1778701732017,59.66,79505.97,0.0,-1.0,0.0,0.00038]
[1778701731849,59.66,79506.26,0.0,-1.0,0.0,0.00038]
[1778701733595,59.66,79506.55,0.0,-1.0,0.0,0.00038]
[1778701733863,59.66,79507.66,0.0,-1.0,0.0,0.00038]
[1778701735057,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701735111,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701735307,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701735326,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701735914,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701735985,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701737041,59.66,79508.65,0.0,-1.0,0.0,0.00038]
[1778701737059,59.66,79507.96,0.0,-1.0,0.0,0.00038]
[1778701737894,59.66,79507.4,0.0,-1.0,0.0,0.00038]
[1778701739604,59.66,79507.38,0.0,-1.0,0.0,0.00038]
[1778701739807,59.66,79507.38,0.0,-1.0,0.0,0.00038]
[1778701739932,59.66,79507.38,0.0,-1.0,0.0,0.00038]
[1778701740013,59.66,79507.21,0.0,-1.0,0.0,0.00038]
[1778701742140,59.66,79507.51,0.0,-1.0,0.0,0.00038]
[1778701742307,59.66,79507.51,0.0,-1.0,0.0,0.00038]
[1778701743059,59.66,79506.87,0.0,-1.0,0.0,0.00038]
[1778701743203,59.66,79506.87,0.0,-1.0,0.0,0.00038]
[1778701743937,59.66,79506.33,0.0,-1.0,0.0,0.00038]
[1778701744944,59.66,79499.74,0.0,-1.0,0.0,0.00037]
[1778701745059,59.66,79499.74,0.0,-1.0,0.0,0.00037]
[1778701745070,59.66,79499.74,0.0,-1.0,0.0,0.00037]
[1778701745981,59.66,79499.74,0.0,-1.0,0.0,0.00037]
[1778701745951,59.66,79497.49,0.0,-1.0,0.0,0.00037]
[1778701746240,59.66,79497.49,0.0,-1.0,0.0,0.00037]
[1778701746307,59.66,79497.49,0.0,-1.0,0.0,0.00037]
[1778701747068,59.66,79496.63,0.0,-1.0,0.0,0.00037]
[1778701747216,59.66,79496.63,0.0,-1.0,0.0,0.00037]
[1778701747307,59.66,79496.63,0.0,-1.0,0.0,0.00037]
[1778701747449,59.66,79496.63,0.0,-1.0,0.0,0.00037]
[1778701747965,59.66,79497.0,0.0,-1.0,0.0,0.00037]
[1778701750871,59.66,79497.24,0.0,-1.0,0.0,0.00037]
[1778701751058,59.66,79497.21,0.0,-1.0,0.0,0.00037]
[1778701751107,59.66,79497.21,0.0,-1.0,0.0,0.00037]
[1778701751307,59.66,79497.21,0.0,-1.0,0.0,0.00037]
[1778701751617,59.66,79497.21,0.0,-1.0,0.0,0.00037]
[1778701751993,59.66,79497.26,0.0,-1.0,0.0,0.00037]
[1778701752096,59.66,79497.26,0.0,-1.0,0.0,0.00037]
[1778701755058,59.66,79496.87,0.0,-1.0,0.0,0.00037]
[1778701755271,59.66,79496.87,0.0,-1.0,0.0,0.00037]
[1778701755297,59.66,79496.87,0.0,-1.0,0.0,0.00037]
[1778701755307,59.66,79496.87,0.0,-1.0,0.0,0.00037]
[1778701755394,59.66,79496.87,0.0,-1.0,0.0,0.00037]
[1778701756021,59.66,79496.84,0.0,-1.0,0.0,0.00037]
[1778701759060,59.66,79497.27,0.0,-1.0,0.0,0.00037]
[1778701759300,59.66,79497.32,0.0,-1.0,0.0,0.00037]
[1778701760049,59.66,79496.81,0.0,-1.0,0.0,0.00037]
[1778701760959,59.66,79496.81,0.0,-1.0,0.0,0.00037]
[1778701761140,59.66,79496.46,0.0,-1.0,0.0,0.00037]
[1778701762135,59.66,79496.46,0.0,-1.0,0.0,0.00037]
[1778701763060,59.66,79496.46,0.0,-1.0,0.0,0.00037]
[1778701763281,59.66,79496.71,0.0,-1.0,0.0,0.00037]
[1778701763312,59.66,79496.71,0.0,-1.0,0.0,0.00037]
[1778701763382,59.66,79496.47,0.0,-1.0,0.0,0.00037]
[1778701765084,59.66,79497.71,0.0,-1.0,0.0,0.00037]
[1778701767940,59.66,79497.82,0.0,-1.0,0.0,0.00037]
[1778701768058,59.66,79497.82,0.0,-1.0,0.0,0.00037]
[1778701768770,59.66,79497.2,0.0,-1.0,0.0,0.00037]
[1778701768809,59.66,79497.2,0.0,-1.0,0.0,0.00037]
[1778701768871,59.66,79496.44,0.0,-1.0,0.0,0.00037]
[1778701769112,59.66,79485.82,0.0,-1.0,0.0,0.00036]
[1778701771020,59.66,79485.82,0.0,-1.0,0.0,0.00036]
[1778701771061,59.66,79485.82,0.0,-1.0,0.0,0.00036]
[1778701770119,59.66,79480.51,0.0,-1.0,0.0,0.00035]
[1778701771231,59.66,79480.51,0.0,-1.0,0.0,0.00035]
[1778701771307,59.66,79480.51,0.0,-1.0,0.0,0.00035]
[1778701771327,59.66,79479.77,0.0,-1.0,0.0,0.00035]
[1778701772618,59.66,79479.77,0.0,-1.0,0.0,0.00035]
[1778701772786,59.66,79479.77,0.0,-1.0,0.0,0.00035]
[1778701772797,59.66,79479.77,0.0,-1.0,0.0,0.00035]
[1778701772809,59.66,79479.77,0.0,-1.0,0.0,0.00035]
[1778701772932,59.66,79479.27,0.0,-1.0,0.0,0.00035]
[1778701777346,59.66,79479.91,0.0,-1.0,0.0,0.00035]
[1778701777536,59.66,79479.91,0.0,-1.0,0.0,0.00035]
[1778701777542,59.66,79479.91,0.0,-1.0,0.0,0.00035]
[1778701777559,59.66,79479.91,0.0,-1.0,0.0,0.00035]
[1778701777637,59.66,79479.12,0.0,-1.0,0.0,0.00035]
[1778701780991,59.66,79479.37,0.0,-1.0,0.0,0.00035]
[1778701781066,59.66,79479.37,0.0,-1.0,0.0,0.00035]
[1778701781212,59.66,79479.4,0.0,-1.0,0.0,0.00035]
[1778701781308,59.66,79479.4,0.0,-1.0,0.0,0.00035]
[1778701784625,59.66,79479.42,0.0,-1.0,0.0,0.00035]
[1778701784807,59.66,79479.42,0.0,-1.0,0.0,0.00035]
[1778701784908,59.66,79484.48,0.0,-1.0,0.0,0.00035]
[1778701785108,59.66,79484.48,0.0,-1.0,0.0,0.00035]
[1778701785188,59.66,79484.48,0.0,-1.0,0.0,0.00035]
[1778701785308,59.66,79484.48,0.0,-1.0,0.0,0.00035]
[1778701785946,59.66,79484.48,0.0,-1.0,0.0,0.00035]
[1778701786014,59.66,79487.59,0.0,-1.0,0.0,0.00035]
[1778701786141,59.66,79487.59,0.0,-1.0,0.0,0.00035]
[1778701790400,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701790561,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701790612,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701790809,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701790861,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701791059,59.66,79486.66,0.0,-1.0,0.0,0.00035]
[1778701790890,59.66,79483.12,0.0,-1.0,0.0,0.00035]
[1778701793424,59.66,79482.14,0.0,-1.0,0.0,0.00035]
[1778701793809,59.66,79482.14,0.0,-1.0,0.0,0.00035]
[1778701794092,59.66,79482.14,0.0,-1.0,0.0,0.00035]
[1778701793909,59.66,79486.87,0.0,-1.0,0.0,0.00035]
[1778701794209,59.66,79486.87,0.0,-1.0,0.0,0.00035]
[1778701794307,59.66,79486.87,0.0,-1.0,0.0,0.00035]
[1778701794575,59.66,79486.87,0.0,-1.0,0.0,0.00035]
[1778701794629,59.66,79493.89,0.0,-1.0,0.0,0.00036]
[1778701795985,59.66,79493.89,0.0,-1.0,0.0,0.00036]
[1778701796213,59.66,79494.33,0.0,-1.0,0.0,0.00036]
[1778701797057,59.66,79494.33,0.0,-1.0,0.0,0.00036]
[1778701797308,59.66,79493.7,0.0,-1.0,0.0,0.00036]
[1778701798550,59.66,79493.7,0.0,-1.0,0.0,0.00036]
[1778701799061,59.66,79493.7,0.0,-1.0,0.0,0.00036]
[1778701798651,59.66,79494.85,0.0,-1.0,0.0,0.00036]
[1778701799238,59.66,79494.85,0.0,-1.0,0.0,0.00036]
[1778701799307,59.66,79494.85,0.0,-1.0,0.0,0.00036]
[1778701799460,59.66,79494.85,0.0,-1.0,0.0,0.00036]
[1778701799561,59.66,79494.2,0.0,-1.0,0.0,0.00036]
[1778701800337,59.66,79487.28,0.0,-1.0,0.0,0.00035]
[1778701801373,59.66,79487.28,0.0,-1.0,0.0,0.00035]
[1778701801461,59.66,79472.27,0.0,-1.0,0.0,0.00034]
[1778701802348,59.66,79468.69,0.0,-1.0,0.0,0.00034]
[1778701803355,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804313,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804441,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804555,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804808,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804820,59.66,79473.52,0.0,-1.0,0.0,0.00034]
[1778701804841,59.66,79475.45,0.0,-1.0,0.0,0.00034]
[1778701808307,59.66,79475.19,0.0,-1.0,0.0,0.00034]
[1778701808447,59.66,79475.19,0.0,-1.0,0.0,0.00034]
[1778701808548,59.66,79474.96,0.0,-1.0,0.0,0.00034]
[1778701809397,59.66,79471.83,0.0,-1.0,0.0,0.00034]
[1778701810315,59.66,79471.83,0.0,-1.0,0.0,0.00034]
[1778701810443,59.66,79471.83,0.0,-1.0,0.0,0.00034]
[1778701810521,59.66,79469.73,0.0,-1.0,0.0,0.00034]
[1778701811411,59.66,79476.31,0.0,-1.0,0.0,0.00034]
[1778701812308,59.66,79476.31,0.0,-1.0,0.0,0.00034]
[1778701812685,59.66,79476.31,0.0,-1.0,0.0,0.00034]
[1778701812766,59.66,79477.81,0.0,-1.0,0.0,0.00034]
[1778701814097,59.66,79477.81,0.0,-1.0,0.0,0.00034]
[1778701814432,59.66,79480.21,0.0,-1.0,0.0,0.00035]
[1778701815141,59.66,79480.21,0.0,-1.0,0.0,0.00035]
[1778701815439,59.66,79481.1,0.0,-1.0,0.0,0.00035]
[1778701816308,59.66,79481.1,0.0,-1.0,0.0,0.00035]
[1778701816445,59.66,79481.1,0.0,-1.0,0.0,0.00035]
[1778701816446,59.66,79483.56,0.0,-1.0,0.0,0.00035]
[1778701817292,59.66,79483.56,0.0,-1.0,0.0,0.00035]
[1778701817345,59.66,79483.56,0.0,-1.0,0.0,0.00035]
[1778701817659,59.66,79483.56,0.0,-1.0,0.0,0.00035]
[1778701818113,59.66,79483.56,0.0,-1.0,0.0,0.00035]
[1778701817760,59.66,79487.35,0.0,-1.0,0.0,0.00035]
[1778701818308,59.66,79487.35,0.0,-1.0,0.0,0.00035]
[1778701818385,59.66,79487.35,0.0,-1.0,0.0,0.00035]
[1778701818461,59.66,79492.08,0.0,-1.0,0.0,0.00036]
[1778701819468,59.66,79496.52,0.0,-1.0,0.0,0.00036]
[1778701820312,59.66,79496.52,0.0,-1.0,0.0,0.00036]
[1778701820482,59.66,79496.52,0.0,-1.0,0.0,0.00036]
[1778701820582,59.66,79495.85,0.0,-1.0,0.0,0.00036]
[1778701822489,59.66,79494.64,0.0,-1.0,0.0,0.00036]
[1778701824309,59.66,79494.06,0.0,-1.0,0.0,0.00036]
[1778701824626,59.66,79494.06,0.0,-1.0,0.0,0.00036]
[1778701824726,59.66,79494.75,0.0,-1.0,0.0,0.00036]
[1778701828308,59.66,79494.7,0.0,-1.0,0.0,0.00036]
[1778701828316,59.66,79494.7,0.0,-1.0,0.0,0.00036]
[1778701828531,59.66,79494.33,0.0,-1.0,0.0,0.00036]
[1778701829538,59.66,79491.18,0.0,-1.0,0.0,0.00036]
[1778701831156,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831215,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831308,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831353,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831572,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831808,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831919,59.66,79491.37,0.0,-1.0,0.0,0.00036]
[1778701831925,59.66,79490.7,0.0,-1.0,0.0,0.00035]
[1778701834308,59.66,79490.13,0.0,-1.0,0.0,0.00035]
[1778701834597,59.66,79490.13,0.0,-1.0,0.0,0.00035]
[1778701834698,59.66,79490.88,0.0,-1.0,0.0,0.00035]
[1778701836308,59.66,79491.1,0.0,-1.0,0.0,0.00035]
[1778701836792,59.66,79491.1,0.0,-1.0,0.0,0.00035]
[1778701836892,59.66,79490.14,0.0,-1.0,0.0,0.00035]
[1778701837594,59.66,79489.22,0.0,-1.0,0.0,0.00035]
[1778701840047,59.66,79489.06,0.0,-1.0,0.0,0.00035]
[1778701840058,59.66,79489.06,0.0,-1.0,0.0,0.00035]
[1778701840091,59.66,79489.45,0.0,-1.0,0.0,0.00035]
[1778701840311,59.66,79489.45,0.0,-1.0,0.0,0.00035]
[1778701841622,59.66,79492.17,0.0,-1.0,0.0,0.00035]
[1778701842311,59.66,79492.17,0.0,-1.0,0.0,0.00035]
[1778701842629,59.66,79493.53,0.0,-1.0,0.0,0.00035]
[1778701843636,59.66,79492.52,0.0,-1.0,0.0,0.00035]
[1778701846308,59.66,79492.64,0.0,-1.0,0.0,0.00035]
[1778701846648,59.66,79492.64,0.0,-1.0,0.0,0.00035]
[1778701846657,59.66,79492.7,0.0,-1.0,0.0,0.00035]
[1778701848311,59.66,79492.62,0.0,-1.0,0.0,0.00035]
[1778701848323,59.66,79492.62,0.0,-1.0,0.0,0.00035]
[1778701850685,59.66,79492.41,0.0,-1.0,0.0,0.00035]
[1778701851692,59.66,79495.66,0.0,-1.0,0.0,0.00036]
[1778701852317,59.66,79495.66,0.0,-1.0,0.0,0.00036]
[1778701852573,59.66,79495.66,0.0,-1.0,0.0,0.00036]
[1778701852699,59.66,79494.67,0.0,-1.0,0.0,0.00035]
[1778701854308,59.66,79494.19,0.0,-1.0,0.0,0.00035]
[1778701854399,59.66,79494.19,0.0,-1.0,0.0,0.00035]
[1778701854713,59.66,79493.9,0.0,-1.0,0.0,0.00035]
[1778701857333,59.66,79493.5,0.0,-1.0,0.0,0.00035]
[1778701857734,59.66,79491.53,0.0,-1.0,0.0,0.00035]
[1778701858312,59.66,79491.53,0.0,-1.0,0.0,0.00035]
[1778701858417,59.66,79491.53,0.0,-1.0,0.0,0.00035]
[1778701858741,59.66,79491.81,0.0,-1.0,0.0,0.00035]
[1778701859748,59.66,79493.11,0.0,-1.0,0.0,0.00035]
[1778701860919,59.66,79493.11,0.0,-1.0,0.0,0.00035]
[1778701860934,59.66,79493.29,0.0,-1.0,0.0,0.00035]
[1778701861659,59.66,79493.29,0.0,-1.0,0.0,0.00035]
[1778701861762,59.66,79507.85,0.0,-1.0,0.0,0.00037]
[1778701862769,59.66,79512.7,0.0,-1.0,0.0,0.00037]
[1778701863776,59.66,79514.94,0.0,-1.0,0.0,0.00037]
[1778701864308,59.66,79514.94,0.0,-1.0,0.0,0.00037]
[1778701864772,59.66,79514.94,0.0,-1.0,0.0,0.00037]
[1778701864783,59.66,79515.69,0.0,-1.0,0.0,0.00037]
[1778701865790,59.66,79516.91,0.0,-1.0,0.0,0.00038]
[1778701868311,59.66,79517.11,0.0,-1.0,0.0,0.00038]
[1778701868420,59.66,79517.11,0.0,-1.0,0.0,0.00038]
[1778701868811,59.66,79517.23,0.0,-1.0,0.0,0.00038]
[1778701872307,59.66,79516.92,0.0,-1.0,0.0,0.00038]
[1778701872454,59.66,79516.92,0.0,-1.0,0.0,0.00038]
[1778701872840,59.66,79517.13,0.0,-1.0,0.0,0.00038]
[1778701874162,59.66,79517.13,0.0,-1.0,0.0,0.00038]
[1778701876309,59.66,79516.68,0.0,-1.0,0.0,0.00037]
[1778701876475,59.66,79516.68,0.0,-1.0,0.0,0.00037]
[1778701876845,59.66,79516.68,0.0,-1.0,0.0,0.00037]
[1778701877058,59.66,79516.68,0.0,-1.0,0.0,0.00037]
[1778701877159,59.66,79516.72,0.0,-1.0,0.0,0.00038]
[1778701877304,59.66,79516.72,0.0,-1.0,0.0,0.00038]
[1778701878673,59.66,79516.63,0.0,-1.0,0.0,0.00037]
[1778701880896,59.66,79517.44,0.0,-1.0,0.0,0.00038]
[1778701882518,59.66,79517.88,0.0,-1.0,0.0,0.00038]
[1778701882559,59.66,79517.88,0.0,-1.0,0.0,0.00038]
[1778701885900,59.66,79518.69,0.0,-1.0,0.0,0.00038]
[1778701886908,59.66,79518.79,0.0,-1.0,0.0,0.00038]
[1778701887008,59.66,79518.79,0.0,-1.0,0.0,0.00038]
[1778701887109,59.66,79516.94,0.0,-1.0,0.0,0.00038]
[1778701887809,59.66,79516.94,0.0,-1.0,0.0,0.00038]
[1778701888117,59.66,79516.94,0.0,-1.0,0.0,0.00038]
[1778701887945,59.66,79513.9,0.0,-1.0,0.0,0.00037]
[1778701888309,59.66,79513.9,0.0,-1.0,0.0,0.00037]
[1778701888981,59.66,79513.9,0.0,-1.0,0.0,0.00037]
[1778701889056,59.66,79512.01,0.0,-1.0,0.0,0.00037]
[1778701889959,59.66,79510.67,0.0,-1.0,0.0,0.00037]
[1778701890968,59.66,79511.73,0.0,-1.0,0.0,0.00037]
[1778701891975,59.66,79509.81,0.0,-1.0,0.0,0.00036]
[1778701892982,59.66,79509.15,0.0,-1.0,0.0,0.00036]
[1778701893705,59.66,79509.15,0.0,-1.0,0.0,0.00036]
[1778701893807,59.66,79509.15,0.0,-1.0,0.0,0.00036]
[1778701893989,59.66,79510.66,0.0,-1.0,0.0,0.00036]
[1778701894996,59.66,79511.53,0.0,-1.0,0.0,0.00036]
[1778701899459,59.66,79511.12,0.0,-1.0,0.0,0.00036]
[1778701899561,59.66,79511.12,0.0,-1.0,0.0,0.00036]
[1778701901039,59.66,79511.92,0.0,-1.0,0.0,0.00036]
[1778701902046,59.66,79511.35,0.0,-1.0,0.0,0.00036]
[1778701904061,59.66,79510.67,0.0,-1.0,0.0,0.00036]
[1778701904538,59.66,79510.67,0.0,-1.0,0.0,0.00036]
[1778701904559,59.66,79510.67,0.0,-1.0,0.0,0.00036]
[1778701907316,59.66,79510.46,0.0,-1.0,0.0,0.00036]
[1778701908024,59.66,79510.46,0.0,-1.0,0.0,0.00036]
[1778701908058,59.66,79510.46,0.0,-1.0,0.0,0.00036]
[1778701908088,59.66,79511.13,0.0,-1.0,0.0,0.00036]
[1778701908841,59.66,79511.13,0.0,-1.0,0.0,0.00036]
[1778701908942,59.66,79511.13,0.0,-1.0,0.0,0.00036]
[1778701910309,59.66,79511.45,0.0,-1.0,0.0,0.00036]
[1778701911109,59.66,79512.46,0.0,-1.0,0.0,0.00037]
[1778701911796,59.66,79512.46,0.0,-1.0,0.0,0.00037]
[1778701911807,59.66,79512.46,0.0,-1.0,0.0,0.00037]
[1778701912116,59.66,79518.48,0.0,-1.0,0.0,0.00037]
[1778701913123,59.66,79519.29,0.0,-1.0,0.0,0.00037]
[1778701918158,59.66,79519.12,0.0,-1.0,0.0,0.00037]
[1778701921179,59.66,79521.41,0.0,-1.0,0.0,0.00037]
[1778701921599,59.66,79521.41,0.0,-1.0,0.0,0.00037]
[1778701921807,59.66,79521.41,0.0,-1.0,0.0,0.00037]
[1778701923193,59.66,79523.55,0.0,-1.0,0.0,0.00038]
[1778701924200,59.66,79529.73,0.0,-1.0,0.0,0.00038]
[1778701925207,59.66,79534.17,0.0,-1.0,0.0,0.00039]
[1778701925978,59.66,79534.17,0.0,-1.0,0.0,0.00039]
[1778701926099,59.66,79534.17,0.0,-1.0,0.0,0.00039]
[1778701926214,59.66,79535.3,0.0,-1.0,0.0,0.00039]
[1778701927221,59.66,79536.8,0.0,-1.0,0.0,0.00039]
[1778701928050,59.66,79536.8,0.0,-1.0,0.0,0.00039]
[1778701928839,59.66,79536.58,0.0,-1.0,0.0,0.00039]
[1778701929057,59.66,79536.58,0.0,-1.0,0.0,0.00039]
[1778701929235,59.66,79538.54,0.0,-1.0,0.0,0.00039]
[1778701931253,59.66,79539.19,0.0,-1.0,0.0,0.00039]
[1778701932353,59.66,79539.19,0.0,-1.0,0.0,0.00039]
[1778701932999,59.66,79539.19,0.0,-1.0,0.0,0.00039]
[1778701933054,59.66,79539.44,0.0,-1.0,0.0,0.00039]
[1778701934313,59.66,79539.78,0.0,-1.0,0.0,0.00039]
[1778701934514,59.66,79539.78,0.0,-1.0,0.0,0.00039]
[1778701934565,59.66,79539.78,0.0,-1.0,0.0,0.00039]
[1778701934666,59.66,79534.85,0.0,-1.0,0.0,0.00039]
[1778701935916,59.66,79534.85,0.0,-1.0,0.0,0.00039]
[1778701936096,59.66,79534.85,0.0,-1.0,0.0,0.00039]
[1778701936168,59.66,79532.55,0.0,-1.0,0.0,0.00038]
[1778701938298,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701939756,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701939807,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701939909,59.66,79530.34,0.0,-1.0,0.0,0.00038]
[1778701941319,59.66,79528.44,0.0,-1.0,0.0,0.00038]
[1778701944340,59.66,79529.04,0.0,-1.0,0.0,0.00038]
[1778701945866,59.66,79529.04,0.0,-1.0,0.0,0.00038]
[1778701946058,59.66,79529.04,0.0,-1.0,0.0,0.00038]
[1778701946159,59.66,79533.66,0.0,-1.0,0.0,0.00039]
[1778701946354,59.66,79537.47,0.0,-1.0,0.0,0.00039]
[1778701947867,59.66,79537.47,0.0,-1.0,0.0,0.00039]
[1778701948057,59.66,79537.47,0.0,-1.0,0.0,0.00039]
[1778701948158,59.66,79541.41,0.0,-1.0,0.0,0.00039]
[1778701948368,59.66,79542.09,0.0,-1.0,0.0,0.00039]
[1778701951389,59.66,79543.16,0.0,-1.0,0.0,0.00039]
[1778701953403,59.66,79543.78,0.0,-1.0,0.0,0.00039]
[1778701955996,59.66,79543.85,0.0,-1.0,0.0,0.00039]
[1778701956238,59.66,79543.85,0.0,-1.0,0.0,0.00039]
[1778701956047,59.66,79544.76,0.0,-1.0,0.0,0.00039]
[1778701958438,59.66,79543.54,0.0,-1.0,0.0,0.00039]
[1778701960452,59.66,79545.24,0.0,-1.0,0.0,0.00039]
[1778701961459,59.66,79547.87,0.0,-1.0,0.0,0.00039]
[1778701962466,59.66,79547.19,0.0,-1.0,0.0,0.00039]
[1778701963512,59.66,79547.19,0.0,-1.0,0.0,0.00039]
[1778701963559,59.66,79547.19,0.0,-1.0,0.0,0.00039]
[1778701963613,59.66,79550.29,0.0,-1.0,0.0,0.0004]
[1778701965487,59.66,79551.57,0.0,-1.0,0.0,0.0004]
[1778701970522,59.66,79551.15,0.0,-1.0,0.0,0.0004]
[1778701972283,59.66,79551.15,0.0,-1.0,0.0,0.0004]
[1778701973543,59.66,79551.92,0.0,-1.0,0.0,0.0004]
[1778701975169,59.66,79551.92,0.0,-1.0,0.0,0.0004]
[1778701975211,59.66,79550.28,0.0,-1.0,0.0,0.0004]
[1778701975308,59.66,79550.28,0.0,-1.0,0.0,0.0004]
[1778701975379,59.66,79550.28,0.0,-1.0,0.0,0.0004]
[1778701975557,59.66,79545.24,0.0,-1.0,0.0,0.00039]
[1778701976564,59.66,79542.85,0.0,-1.0,0.0,0.00039]
[1778701977644,59.66,79542.85,0.0,-1.0,0.0,0.00039]
[1778701977808,59.66,79542.85,0.0,-1.0,0.0,0.00039]
[1778701977811,59.66,79538.2,0.0,-1.0,0.0,0.00038]
[1778701978578,59.66,79534.93,0.0,-1.0,0.0,0.00038]
[1778701979585,59.66,79531.31,0.0,-1.0,0.0,0.00038]
[1778701980487,59.66,79531.31,0.0,-1.0,0.0,0.00038]
[1778701980564,59.66,79531.31,0.0,-1.0,0.0,0.00038]
[1778701980592,59.66,79529.3,0.0,-1.0,0.0,0.00038]
[1778701982606,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701983475,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701983564,59.66,79531.08,0.0,-1.0,0.0,0.00038]
[1778701983613,59.66,79534.91,0.0,-1.0,0.0,0.00038]
[1778701984620,59.66,79536.86,0.0,-1.0,0.0,0.00038]
[1778701986634,59.66,79537.64,0.0,-1.0,0.0,0.00038]
[1778701987394,59.66,79537.64,0.0,-1.0,0.0,0.00038]
[1778701987644,59.66,79537.64,0.0,-1.0,0.0,0.00038]
[1778701987809,59.66,79537.64,0.0,-1.0,0.0,0.00038]
[1778701987910,59.66,79536.98,0.0,-1.0,0.0,0.00038]
[1778701990477,59.66,79537.13,0.0,-1.0,0.0,0.00038]
[1778701990662,59.66,79541.9,0.0,-1.0,0.0,0.00039]
[1778701991609,59.66,79541.9,0.0,-1.0,0.0,0.00039]
[1778701991808,59.66,79541.9,0.0,-1.0,0.0,0.00039]
[1778701991883,59.66,79547.69,0.0,-1.0,0.0,0.00039]
[1778701992333,59.66,79547.69,0.0,-1.0,0.0,0.00039]
[1778701993468,59.66,79548.01,0.0,-1.0,0.0,0.00039]
[1778701995697,59.66,79548.58,0.0,-1.0,0.0,0.0004]
[1778701996704,59.66,79547.01,0.0,-1.0,0.0,0.00039]
[1778701998548,59.66,79547.25,0.0,-1.0,0.0,0.00039]
[1778701998559,59.66,79547.25,0.0,-1.0,0.0,0.00039]
[1778702003753,59.66,79548.17,0.0,-1.0,0.0,0.00039]
[1778702005256,59.66,79548.17,0.0,-1.0,0.0,0.00039]
[1778702005308,59.66,79548.17,0.0,-1.0,0.0,0.00039]
[1778702010244,59.66,79547.92,0.0,-1.0,0.0,0.00039]
[1778702010309,59.66,79547.92,0.0,-1.0,0.0,0.00039]
[1778702012816,59.66,79548.46,0.0,-1.0,0.0,0.00039]
[1778702014152,59.66,79548.46,0.0,-1.0,0.0,0.00039]
[1778702014308,59.66,79548.46,0.0,-1.0,0.0,0.00039]
[1778702015837,59.66,79547.64,0.0,-1.0,0.0,0.00039]
[1778702020872,59.66,79548.19,0.0,-1.0,0.0,0.00039]
[1778702021533,59.66,79548.19,0.0,-1.0,0.0,0.00039]
[1778702021558,59.66,79548.19,0.0,-1.0,0.0,0.00039]
[1778702024900,59.66,79547.37,0.0,-1.0,0.0,0.00039]
[1778702030942,59.66,79548.27,0.0,-1.0,0.0,0.00039]
[1778702031701,59.66,79548.27,0.0,-1.0,0.0,0.00039]
[1778702031807,59.66,79548.27,0.0,-1.0,0.0,0.00039]
[1778702034970,59.66,79551.63,0.0,-1.0,0.0,0.00039]
[1778702035672,59.66,79551.63,0.0,-1.0,0.0,0.00039]
[1778702035808,59.66,79551.63,0.0,-1.0,0.0,0.00039]
[1778702035977,59.66,79558.12,0.0,-1.0,0.0,0.0004]
[1778702036984,59.66,79558.7,0.0,-1.0,0.0,0.0004]
[1778702040014,59.66,79560.35,0.0,-1.0,0.0,0.0004]
[1778702041012,59.66,79551.9,0.0,-1.0,0.0,0.00039]
[1778702042019,59.66,79546.1,0.0,-1.0,0.0,0.00039]
[1778702042723,59.66,79546.1,0.0,-1.0,0.0,0.00039]
[1778702042807,59.66,79546.1,0.0,-1.0,0.0,0.00039]
[1778702043026,59.66,79547.28,0.0,-1.0,0.0,0.00039]
[1778702044033,59.66,79548.48,0.0,-1.0,0.0,0.00039]
[1778702045252,59.66,79548.48,0.0,-1.0,0.0,0.00039]
[1778702045308,59.66,79548.48,0.0,-1.0,0.0,0.00039]
[1778702045353,59.66,79549.68,0.0,-1.0,0.0,0.00039]
[1778702045977,59.66,79549.68,0.0,-1.0,0.0,0.00039]
[1778702046194,59.66,79549.68,0.0,-1.0,0.0,0.00039]
[1778702049068,59.66,79550.29,0.0,-1.0,0.0,0.00039]
[1778702050106,59.66,79550.29,0.0,-1.0,0.0,0.00039]
[1778702050308,59.66,79550.29,0.0,-1.0,0.0,0.00039]
[1778702050153,59.66,79549.01,0.0,-1.0,0.0,0.00039]
[1778702053096,59.66,79548.1,0.0,-1.0,0.0,0.00039]
[1778702055342,59.66,79548.49,0.0,-1.0,0.0,0.00039]
[1778702055559,59.66,79548.66,0.0,-1.0,0.0,0.00039]
[1778702058131,59.66,79548.02,0.0,-1.0,0.0,0.00039]
[1778702059169,59.66,79548.02,0.0,-1.0,0.0,0.00039]
[1778702059309,59.66,79548.02,0.0,-1.0,0.0,0.00039]
[1778702059265,59.66,79548.98,0.0,-1.0,0.0,0.00039]
[1778702065183,59.66,79548.71,0.0,-1.0,0.0,0.00039]
[1778702067381,59.66,79548.84,0.0,-1.0,0.0,0.00039]
[1778702069211,59.66,79549.89,0.0,-1.0,0.0,0.00039]
[1778702070222,59.66,79551.08,0.0,-1.0,0.0,0.00039]
[1778702071184,59.66,79551.08,0.0,-1.0,0.0,0.00039]
[1778702071312,59.66,79551.08,0.0,-1.0,0.0,0.00039]
[1778702071377,59.66,79555.81,0.0,-1.0,0.0,0.00039]
[1778702071895,59.66,79555.81,0.0,-1.0,0.0,0.00039]
[1778702072233,59.66,79557.21,0.0,-1.0,0.0,0.00039]
[1778702073240,59.66,79557.77,0.0,-1.0,0.0,0.00039]
[1778702074247,59.66,79558.4,0.0,-1.0,0.0,0.00039]
[1778702075318,59.66,79558.4,0.0,-1.0,0.0,0.00039]
[1778702075560,59.66,79558.05,0.0,-1.0,0.0,0.00039]
[1778702077356,59.66,79557.89,0.0,-1.0,0.0,0.00039]
[1778702077391,59.66,79558.67,0.0,-1.0,0.0,0.00039]
[1778702077937,59.66,79558.67,0.0,-1.0,0.0,0.00039]
[1778702079282,59.66,79558.12,0.0,-1.0,0.0,0.00039]
[1778702080285,59.66,79558.12,0.0,-1.0,0.0,0.00039]
[1778702080317,59.66,79558.12,0.0,-1.0,0.0,0.00039]
[1778702080387,59.66,79556.35,0.0,-1.0,0.0,0.00039]
[1778702081301,59.66,79553.3,0.0,-1.0,0.0,0.00039]
[1778702082308,59.66,79550.99,0.0,-1.0,0.0,0.00039]
[1778702085329,59.66,79549.13,0.0,-1.0,0.0,0.00038]
[1778702086336,59.66,79548.45,0.0,-1.0,0.0,0.00038]
[1778702088208,59.66,79548.09,0.0,-1.0,0.0,0.00038]
[1778702088310,59.66,79548.09,0.0,-1.0,0.0,0.00038]
[1778702090364,59.66,79548.59,0.0,-1.0,0.0,0.00038]
[1778702091371,59.66,79550.32,0.0,-1.0,0.0,0.00039]
[1778702092325,59.66,79550.32,0.0,-1.0,0.0,0.00039]
[1778702094393,59.66,79551.2,0.0,-1.0,0.0,0.00039]
[1778702094708,59.66,79551.2,0.0,-1.0,0.0,0.00039]
[1778702094807,59.66,79551.2,0.0,-1.0,0.0,0.00039]
[1778702095400,59.66,79550.01,0.0,-1.0,0.0,0.00039]
[1778702096061,59.66,79550.01,0.0,-1.0,0.0,0.00039]
[1778702097414,59.66,79547.91,0.0,-1.0,0.0,0.00038]
[1778702098421,59.66,79542.7,0.0,-1.0,0.0,0.00038]
[1778702099513,59.66,79542.7,0.0,-1.0,0.0,0.00038]
[1778702099560,59.66,79542.7,0.0,-1.0,0.0,0.00038]
[1778702099661,59.66,79541.41,0.0,-1.0,0.0,0.00038]
[1778702100435,59.66,79544.6,0.0,-1.0,0.0,0.00038]
[1778702102148,59.66,79544.6,0.0,-1.0,0.0,0.00038]
[1778702102308,59.66,79544.6,0.0,-1.0,0.0,0.00038]
[1778702102342,59.66,79548.12,0.0,-1.0,0.0,0.00038]
[1778702102449,59.66,79551.88,0.0,-1.0,0.0,0.00039]
[1778702103456,59.66,79553.01,0.0,-1.0,0.0,0.00039]
[1778702105098,59.66,79553.01,0.0,-1.0,0.0,0.00039]
[1778702105309,59.66,79553.01,0.0,-1.0,0.0,0.00039]
[1778702105410,59.66,79551.17,0.0,-1.0,0.0,0.00039]
[1778702105470,59.66,79549.39,0.0,-1.0,0.0,0.00038]
[1778702109148,59.66,79549.46,0.0,-1.0,0.0,0.00038]
[1778702109308,59.66,79549.46,0.0,-1.0,0.0,0.00038]
[1778702109390,59.66,79548.91,0.0,-1.0,0.0,0.00038]
[1778702109498,59.66,79548.2,0.0,-1.0,0.0,0.00038]
[1778702112329,59.66,79548.05,0.0,-1.0,0.0,0.00038]
[1778702112396,59.66,79548.61,0.0,-1.0,0.0,0.00038]
[1778702114318,59.66,79548.88,0.0,-1.0,0.0,0.00038]
[1778702114413,59.66,79549.59,0.0,-1.0,0.0,0.00038]
[1778702114560,59.66,79549.59,0.0,-1.0,0.0,0.00038]
[1778702114648,59.66,79550.1,0.0,-1.0,0.0,0.00039]
[1778702117555,59.66,79550.61,0.0,-1.0,0.0,0.00039]
[1778702119668,59.66,79550.34,0.0,-1.0,0.0,0.00039]
[1778702119808,59.66,79550.34,0.0,-1.0,0.0,0.00039]
[1778702120287,59.66,79550.34,0.0,-1.0,0.0,0.00039]
[1778702120578,59.66,79549.64,0.0,-1.0,0.0,0.00038]
[1778702124606,59.66,79550.38,0.0,-1.0,0.0,0.00039]
[1778702129643,59.66,79550.46,0.0,-1.0,0.0,0.00039]
[1778702131047,59.66,79550.46,0.0,-1.0,0.0,0.00039]
[1778702131317,59.66,79550.46,0.0,-1.0,0.0,0.00039]
[1778702131385,59.66,79550.44,0.0,-1.0,0.0,0.00038]
[1778702131511,59.66,79550.44,0.0,-1.0,0.0,0.00038]
[1778702131572,59.66,79550.44,0.0,-1.0,0.0,0.00038]
[1778702136694,59.66,79550.48,0.0,-1.0,0.0,0.00038]
[1778702141007,59.66,79550.12,0.0,-1.0,0.0,0.00038]
[1778702141225,59.66,79550.12,0.0,-1.0,0.0,0.00038]
[1778702146040,59.66,79550.14,0.0,-1.0,0.0,0.00038]
[1778702146251,59.66,79550.14,0.0,-1.0,0.0,0.00038]
[1778702152363,59.66,79550.4,0.0,-1.0,0.0,0.00038]
[1778702155620,59.66,79550.5,0.0,-1.0,0.0,0.00038]
[1778702157760,59.66,79550.21,0.0,-1.0,0.0,0.00038]
[1778702157809,59.66,79550.21,0.0,-1.0,0.0,0.00038]
[1778702157842,59.66,79545.36,0.0,-1.0,0.0,0.00037]
[1778702158849,59.66,79547.42,0.0,-1.0,0.0,0.00038]
[1778702159856,59.66,79547.96,0.0,-1.0,0.0,0.00038]
[1778702164892,59.66,79547.7,0.0,-1.0,0.0,0.00038]
[1778702165899,59.66,79548.5,0.0,-1.0,0.0,0.00038]
[1778702166752,59.66,79548.5,0.0,-1.0,0.0,0.00038]
[1778702166808,59.66,79548.5,0.0,-1.0,0.0,0.00038]
[1778702166906,59.66,79555.15,0.0,-1.0,0.0,0.00038]
[1778702167913,59.66,79558.97,0.0,-1.0,0.0,0.00039]
[1778702168920,59.66,79559.55,0.0,-1.0,0.0,0.00039]
[1778702170979,59.66,79559.62,0.0,-1.0,0.0,0.00039]
[1778702171941,59.66,79561.07,0.0,-1.0,0.0,0.00039]
[1778702173828,59.66,79561.43,0.0,-1.0,0.0,0.00039]
[1778702177983,59.66,79560.5,0.0,-1.0,0.0,0.00039]
[1778702180483,59.66,79560.15,0.0,-1.0,0.0,0.00039]
[1778702179997,59.66,79556.4,0.0,-1.0,0.0,0.00039]
[1778702180562,59.66,79556.4,0.0,-1.0,0.0,0.00039]
[1778702181004,59.66,79557.25,0.0,-1.0,0.0,0.00039]
[1778702182397,59.66,79557.25,0.0,-1.0,0.0,0.00039]
[1778702185877,59.66,79557.6,0.0,-1.0,0.0,0.00039]
[1778702186039,59.66,79558.33,0.0,-1.0,0.0,0.00039]
[1778702187181,59.66,79558.33,0.0,-1.0,0.0,0.00039]
[1778702192015,59.66,79558.58,0.0,-1.0,0.0,0.00039]
[1778702192087,59.66,79558.58,0.0,-1.0,0.0,0.00039]
[1778702192175,59.66,79558.58,0.0,-1.0,0.0,0.00038]
[1778702197979,59.66,79558.86,0.0,-1.0,0.0,0.00038]
[1778702199130,59.66,79560.9,0.0,-1.0,0.0,0.00038]
[1778702200042,59.66,79560.9,0.0,-1.0,0.0,0.00038]
[1778702200058,59.66,79560.9,0.0,-1.0,0.0,0.00038]
[1778702200137,59.66,79560.36,0.0,-1.0,0.0,0.00038]
[1778702202151,59.66,79561.0,0.0,-1.0,0.0,0.00038]
[1778702203160,59.66,79560.06,0.0,-1.0,0.0,0.00038]
[1778702204166,59.66,79560.8,0.0,-1.0,0.0,0.00038]
[1778702206235,59.66,79560.8,0.0,-1.0,0.0,0.00038]
[1778702206309,59.66,79560.8,0.0,-1.0,0.0,0.00038]
[1778702211101,59.66,79560.37,0.0,-1.0,0.0,0.00038]
[1778702211372,59.66,79560.37,0.0,-1.0,0.0,0.00038]
[1778702211428,59.66,79562.42,0.0,-1.0,0.0,0.00039]
[1778702211674,59.66,79562.42,0.0,-1.0,0.0,0.00039]
[1778702211810,59.66,79562.42,0.0,-1.0,0.0,0.00039]
[1778702212222,59.66,79564.42,0.0,-1.0,0.0,0.00039]
[1778702213229,59.66,79566.11,0.0,-1.0,0.0,0.00039]
[1778702215243,59.66,79567.16,0.0,-1.0,0.0,0.00039]
[1778702215976,59.66,79567.16,0.0,-1.0,0.0,0.00039]
[1778702216307,59.66,79567.16,0.0,-1.0,0.0,0.00039]
[1778702216389,59.66,79569.05,0.0,-1.0,0.0,0.00039]
[1778702216618,59.66,79569.05,0.0,-1.0,0.0,0.00039]
[1778702216808,59.66,79569.05,0.0,-1.0,0.0,0.00039]
[1778702217257,59.66,79572.18,0.0,-1.0,0.0,0.0004]
[1778702220533,59.66,79572.49,0.0,-1.0,0.0,0.0004]
[1778702221005,59.66,79572.24,0.0,-1.0,0.0,0.0004]
[1778702221209,59.66,79572.24,0.0,-1.0,0.0,0.0004]
[1778702221285,59.66,79572.33,0.0,-1.0,0.0,0.0004]
[1778702222311,59.66,79572.33,0.0,-1.0,0.0,0.0004]
[1778702224306,59.66,79575.3,0.0,-1.0,0.0,0.0004]
[1778702224630,59.66,79575.3,0.0,-1.0,0.0,0.0004]
[1778702224809,59.66,79575.3,0.0,-1.0,0.0,0.0004]
[1778702225313,59.66,79579.65,0.0,-1.0,0.0,0.0004]
[1778702226320,59.66,79580.47,0.0,-1.0,0.0,0.0004]
[1778702229341,59.66,79579.87,0.0,-1.0,0.0,0.0004]
[1778702230250,59.66,79579.87,0.0,-1.0,0.0,0.0004]
[1778702230310,59.66,79579.87,0.0,-1.0,0.0,0.0004]
[1778702230348,59.66,79572.55,0.0,-1.0,0.0,0.0004]
[1778702231355,59.66,79569.31,0.0,-1.0,0.0,0.00039]
[1778702232362,59.66,79573.3,0.0,-1.0,0.0,0.0004]
[1778702233091,59.66,79573.3,0.0,-1.0,0.0,0.0004]
[1778702233308,59.66,79573.3,0.0,-1.0,0.0,0.0004]
[1778702233369,59.66,79575.87,0.0,-1.0,0.0,0.0004]
[1778702234376,59.66,79575.22,0.0,-1.0,0.0,0.0004]
[1778702235383,59.66,79576.45,0.0,-1.0,0.0,0.0004]
[1778702237415,59.66,79576.68,0.0,-1.0,0.0,0.0004]
[1778702237437,59.66,79577.88,0.0,-1.0,0.0,0.0004]
[1778702238360,59.66,79577.88,0.0,-1.0,0.0,0.0004]
[1778702238454,59.66,79578.69,0.0,-1.0,0.0,0.0004]
[1778702240138,59.66,79579.01,0.0,-1.0,0.0,0.0004]
[1778702240293,59.66,79579.01,0.0,-1.0,0.0,0.0004]
[1778702240419,59.66,79582.43,0.0,-1.0,0.0,0.00041]
[1778702241426,59.66,79586.18,0.0,-1.0,0.0,0.00041]
[1778702242433,59.66,79587.49,0.0,-1.0,0.0,0.00041]
[1778702247468,59.66,79588.4,0.0,-1.0,0.0,0.00041]
[1778702248903,59.66,79588.33,0.0,-1.0,0.0,0.00041]
[1778702251496,59.66,79589.49,0.0,-1.0,0.0,0.00041]
[1778702252308,59.66,79589.49,0.0,-1.0,0.0,0.00041]
[1778702253510,59.66,79586.42,0.0,-1.0,0.0,0.0004]
[1778702254406,59.66,79586.42,0.0,-1.0,0.0,0.0004]
[1778702254517,59.66,79587.03,0.0,-1.0,0.0,0.00041]
[1778702255524,59.66,79588.61,0.0,-1.0,0.0,0.00041]
[1778702256307,59.66,79588.61,0.0,-1.0,0.0,0.00041]
[1778702256531,59.66,79589.71,0.0,-1.0,0.0,0.00041]
[1778702261566,59.66,79590.2,0.0,-1.0,0.0,0.00041]
[1778702262398,59.66,79590.2,0.0,-1.0,0.0,0.00041]
[1778702264683,59.66,79590.2,0.0,-1.0,0.0,0.00041]
[1778702265758,59.66,79590.68,0.0,-1.0,0.0,0.00041]
[1778702265969,59.66,79590.68,0.0,-1.0,0.0,0.00041]
[1778702267608,59.66,79589.96,0.0,-1.0,0.0,0.00041]
[1778702268615,59.66,79590.94,0.0,-1.0,0.0,0.00041]
[1778702270629,59.66,79589.15,0.0,-1.0,0.0,0.00041]
[1778702272371,59.66,79589.15,0.0,-1.0,0.0,0.00041]
[1778702274657,59.66,79588.64,0.0,-1.0,0.0,0.00041]
[1778702277015,59.66,79588.99,0.0,-1.0,0.0,0.00041]
[1778702278702,59.66,79587.74,0.0,-1.0,0.0,0.00041]
[1778702279709,59.66,79589.43,0.0,-1.0,0.0,0.00041]
[1778702280716,59.66,79589.94,0.0,-1.0,0.0,0.00041]
[1778702281723,59.66,79587.35,0.0,-1.0,0.0,0.00041]
[1778702282730,59.66,79577.85,0.0,-1.0,0.0,0.0004]
[1778702283737,59.66,79578.02,0.0,-1.0,0.0,0.0004]
[1778702284745,59.66,79580.09,0.0,-1.0,0.0,0.0004]
[1778702287766,59.66,79581.81,0.0,-1.0,0.0,0.0004]
[1778702288773,59.66,79581.21,0.0,-1.0,0.0,0.0004]
[1778702290981,59.66,79581.42,0.0,-1.0,0.0,0.0004]
[1778702291165,59.66,79581.42,0.0,-1.0,0.0,0.0004]
[1778702292147,59.66,79581.67,0.0,-1.0,0.0,0.0004]
[1778702293808,59.66,79583.48,0.0,-1.0,0.0,0.0004]
[1778702295054,59.66,79583.48,0.0,-1.0,0.0,0.0004]
[1778702295822,59.66,79587.22,0.0,-1.0,0.0,0.00041]
[1778702296829,59.66,79589.17,0.0,-1.0,0.0,0.00041]
[1778702298843,59.66,79589.75,0.0,-1.0,0.0,0.00041]
[1778702299850,59.66,79592.48,0.0,-1.0,0.0,0.00041]
[1778702300857,59.66,79594.94,0.0,-1.0,0.0,0.00041]
[1778702302871,59.66,79595.96,0.0,-1.0,0.0,0.00041]
[1778702305892,59.66,79607.23,0.0,-1.0,0.0,0.00043]
[1778702306899,59.66,79607.85,0.0,-1.0,0.0,0.00043]
[1778702307906,59.66,79608.67,0.0,-1.0,0.0,0.00043]
[1778702308913,59.66,79609.59,0.0,-1.0,0.0,0.00043]
[1778702309895,59.66,79609.59,0.0,-1.0,0.0,0.00043]
[1778702312490,59.66,79605.95,0.0,-1.0,0.0,0.00042]
[1778702314955,59.66,79606.93,0.0,-1.0,0.0,0.00042]
[1778702315997,59.66,79606.93,0.0,-1.0,0.0,0.00042]
[1778702316231,59.66,79606.93,0.0,-1.0,0.0,0.00042]
[1778702316313,59.66,79606.93,0.0,-1.0,0.0,0.00042]
[1778702316415,59.66,79607.2,0.0,-1.0,0.0,0.00042]
[1778702317976,59.66,79607.69,0.0,-1.0,0.0,0.00042]
[1778702319992,59.66,79608.2,0.0,-1.0,0.0,0.00042]
[1778702325027,59.66,79606.85,0.0,-1.0,0.0,0.00042]
[1778702327041,59.66,79609.03,0.0,-1.0,0.0,0.00042]
[1778702332076,59.66,79608.47,0.0,-1.0,0.0,0.00042]
[1778702334090,59.66,79608.98,0.0,-1.0,0.0,0.00042]
[1778702335376,59.66,79609.62,0.0,-1.0,0.0,0.00042]
[1778702337111,59.66,79616.03,0.0,-1.0,0.0,0.00043]
[1778702338118,59.66,79616.95,0.0,-1.0,0.0,0.00043]
[1778702341139,59.66,79612.29,0.0,-1.0,0.0,0.00043]
[1778702342146,59.66,79610.9,0.0,-1.0,0.0,0.00042]
[1778702343153,59.66,79607.43,0.0,-1.0,0.0,0.00042]
[1778702344160,59.66,79606.35,0.0,-1.0,0.0,0.00042]
[1778702345168,59.66,79604.79,0.0,-1.0,0.0,0.00042]
[1778702348188,59.66,79603.56,0.0,-1.0,0.0,0.00042]
[1778702349195,59.66,79602.09,0.0,-1.0,0.0,0.00041]
[1778702352216,59.66,79600.22,0.0,-1.0,0.0,0.00041]
[1778702353223,59.66,79599.39,0.0,-1.0,0.0,0.00041]
[1778702356244,59.66,79598.86,0.0,-1.0,0.0,0.00041]
[1778702359265,59.66,79600.42,0.0,-1.0,0.0,0.00041]
[1778702360272,59.66,79601.72,0.0,-1.0,0.0,0.00041]
[1778702362287,59.66,79599.95,0.0,-1.0,0.0,0.00041]
[1778702364301,59.66,79598.45,0.0,-1.0,0.0,0.00041]
[1778702365308,59.66,79598.96,0.0,-1.0,0.0,0.00041]
[1778702366023,59.66,79598.96,0.0,-1.0,0.0,0.00041]
[1778702366279,59.66,79598.96,0.0,-1.0,0.0,0.00041]
[1778702366315,59.66,79596.34,0.0,-1.0,0.0,0.00041]
[1778702367322,59.66,79595.87,0.0,-1.0,0.0,0.00041]
[1778702368329,59.66,79594.79,0.0,-1.0,0.0,0.00041]
[1778702369339,59.66,79596.9,0.0,-1.0,0.0,0.00041]
[1778702370346,59.66,79597.77,0.0,-1.0,0.0,0.00041]
[1778702371353,59.66,79599.23,0.0,-1.0,0.0,0.00041]
[1778702372360,59.66,79601.99,0.0,-1.0,0.0,0.00041]
[1778702375381,59.66,79604.77,0.0,-1.0,0.0,0.00041]
[1778702376388,59.66,79605.26,0.0,-1.0,0.0,0.00041]
[1778702379409,59.66,79607.24,0.0,-1.0,0.0,0.00041]
[1778702380487,59.66,79611.62,0.0,-1.0,0.0,0.00042]
[1778702381037,59.66,79611.62,0.0,-1.0,0.0,0.00042]
[1778702381310,59.66,79611.62,0.0,-1.0,0.0,0.00042]
[1778702381423,59.66,79615.67,0.0,-1.0,0.0,0.00042]
[1778702382160,59.66,79615.67,0.0,-1.0,0.0,0.00042]
[1778702382430,59.66,79619.58,0.0,-1.0,0.0,0.00043]
[1778702383437,59.66,79620.46,0.0,-1.0,0.0,0.00043]
[1778702384639,59.66,79620.46,0.0,-1.0,0.0,0.00043]
[1778702384697,59.66,79619.21,0.0,-1.0,0.0,0.00043]
[1778702385451,59.66,79617.59,0.0,-1.0,0.0,0.00043]
[1778702387465,59.66,79618.57,0.0,-1.0,0.0,0.00043]
[1778702389479,59.66,79620.77,0.0,-1.0,0.0,0.00043]
[1778702390486,59.66,79621.51,0.0,-1.0,0.0,0.00043]
[1778702390802,59.66,79621.51,0.0,-1.0,0.0,0.00043]
[1778702391493,59.66,79622.03,0.0,-1.0,0.0,0.00043]
[1778702392500,59.66,79624.26,0.0,-1.0,0.0,0.00043]
[1778702393507,59.66,79623.15,0.0,-1.0,0.0,0.00043]
[1778702394309,59.66,79623.15,0.0,-1.0,0.0,0.00043]
[1778702394639,59.66,79618.21,0.0,-1.0,0.0,0.00043]
[1778702396528,59.66,79616.91,0.0,-1.0,0.0,0.00042]
[1778702398454,59.66,79616.81,0.0,-1.0,0.0,0.00042]
[1778702398561,59.66,79616.81,0.0,-1.0,0.0,0.00042]
[1778702399549,59.66,79618.63,0.0,-1.0,0.0,0.00043]
[1778702400556,59.66,79619.23,0.0,-1.0,0.0,0.00043]
[1778702402634,59.66,79618.9,0.0,-1.0,0.0,0.00043]
[1778702402660,59.66,79624.36,0.0,-1.0,0.0,0.00043]
[1778702402811,59.66,79624.36,0.0,-1.0,0.0,0.00043]
[1778702403584,59.66,79627.95,0.0,-1.0,0.0,0.00044]
[1778702405598,59.66,79635.2,0.0,-1.0,0.0,0.00045]
[1778702406605,59.66,79639.18,0.0,-1.0,0.0,0.00045]
[1778702407612,59.66,79643.34,0.0,-1.0,0.0,0.00045]
[1778702408619,59.66,79642.7,0.0,-1.0,0.0,0.00045]
[1778702409626,59.66,79644.27,0.0,-1.0,0.0,0.00046]
[1778702409962,59.66,79644.27,0.0,-1.0,0.0,0.00046]
[1778702411640,59.66,79640.72,0.0,-1.0,0.0,0.00045]
[1778702412302,59.66,79640.72,0.0,-1.0,0.0,0.00045]
[1778702412311,59.66,79640.72,0.0,-1.0,0.0,0.00045]
[1778702412647,59.66,79634.17,0.0,-1.0,0.0,0.00044]
[1778702413654,59.66,79623.97,0.0,-1.0,0.0,0.00043]
[1778702414661,59.66,79614.27,0.0,-1.0,0.0,0.00042]
[1778702415570,59.66,79614.27,0.0,-1.0,0.0,0.00042]
[1778702415669,59.66,79618.37,0.0,-1.0,0.0,0.00043]
[1778702416675,59.66,79631.6,0.0,-1.0,0.0,0.00044]
[1778702417682,59.66,79636.23,0.0,-1.0,0.0,0.00045]
[1778702418352,59.66,79636.23,0.0,-1.0,0.0,0.00045]
[1778702418561,59.66,79636.23,0.0,-1.0,0.0,0.00045]
[1778702418689,59.66,79637.26,0.0,-1.0,0.0,0.00045]
[1778702421724,59.66,79640.29,0.0,-1.0,0.0,0.00045]
[1778702422731,59.66,79636.99,0.0,-1.0,0.0,0.00045]
[1778702423021,59.66,79636.99,0.0,-1.0,0.0,0.00045]
[1778702423059,59.66,79636.99,0.0,-1.0,0.0,0.00045]
[1778702423738,59.66,79631.44,0.0,-1.0,0.0,0.00044]
[1778702424745,59.66,79628.63,0.0,-1.0,0.0,0.00044]
[1778702425753,59.66,79631.34,0.0,-1.0,0.0,0.00044]
[1778702426759,59.66,79630.5,0.0,-1.0,0.0,0.00044]
[1778702428280,59.66,79630.5,0.0,-1.0,0.0,0.00044]
[1778702428309,59.66,79630.5,0.0,-1.0,0.0,0.00044]
[1778702428773,59.66,79631.74,0.0,-1.0,0.0,0.00044]
[1778702429780,59.66,79632.62,0.0,-1.0,0.0,0.00044]
[1778702431347,59.66,79632.62,0.0,-1.0,0.0,0.00044]
[1778702431563,59.66,79632.62,0.0,-1.0,0.0,0.00044]
[1778702431664,59.66,79635.72,0.0,-1.0,0.0,0.00044]
[1778702432801,59.66,79636.89,0.0,-1.0,0.0,0.00044]
[1778702433923,59.66,79636.89,0.0,-1.0,0.0,0.00044]
[1778702434058,59.66,79636.89,0.0,-1.0,0.0,0.00044]
[1778702434159,59.66,79644.91,0.0,-1.0,0.0,0.00045]
[1778702434815,59.66,79647.04,0.0,-1.0,0.0,0.00045]
[1778702436050,59.66,79647.04,0.0,-1.0,0.0,0.00045]
[1778702436098,59.66,79647.69,0.0,-1.0,0.0,0.00045]
[1778702437836,59.66,79648.59,0.0,-1.0,0.0,0.00045]
[1778702439878,59.66,79648.48,0.0,-1.0,0.0,0.00045]
[1778702440059,59.66,79648.48,0.0,-1.0,0.0,0.00045]
[1778702440093,59.66,79651.22,0.0,-1.0,0.0,0.00046]
[1778702440858,59.66,79656.18,0.0,-1.0,0.0,0.00046]
[1778702441864,59.66,79658.91,0.0,-1.0,0.0,0.00047]
[1778702442871,59.66,79663.93,0.0,-1.0,0.0,0.00047]
[1778702443878,59.66,79663.23,0.0,-1.0,0.0,0.00047]
[1778702444885,59.66,79664.24,0.0,-1.0,0.0,0.00047]
[1778702446029,59.66,79664.24,0.0,-1.0,0.0,0.00047]
[1778702446307,59.66,79664.24,0.0,-1.0,0.0,0.00047]
[1778702446692,59.66,79664.24,0.0,-1.0,0.0,0.00047]
[1778702446695,59.66,79663.95,0.0,-1.0,0.0,0.00047]
[1778702446808,59.66,79663.95,0.0,-1.0,0.0,0.00047]
[1778702448312,59.66,79663.54,0.0,-1.0,0.0,0.00047]
[1778702448913,59.66,79664.22,0.0,-1.0,0.0,0.00047]
[1778702450427,59.66,79664.22,0.0,-1.0,0.0,0.00047]
[1778702450566,59.66,79664.22,0.0,-1.0,0.0,0.00047]
[1778702451934,59.66,79664.79,0.0,-1.0,0.0,0.00047]
[1778702453948,59.66,79663.86,0.0,-1.0,0.0,0.00047]
[1778702455962,59.66,79662.54,0.0,-1.0,0.0,0.00047]
[1778702456969,59.66,79662.0,0.0,-1.0,0.0,0.00047]
[1778702457997,59.66,79662.0,0.0,-1.0,0.0,0.00047]
[1778702458063,59.66,79662.0,0.0,-1.0,0.0,0.00047]
[1778702458098,59.66,79662.92,0.0,-1.0,0.0,0.00047]
[1778702459990,59.66,79663.5,0.0,-1.0,0.0,0.00047]
[1778702460997,59.66,79658.26,0.0,-1.0,0.0,0.00047]
[1778702462710,59.66,79658.26,0.0,-1.0,0.0,0.00047]
[1778702462721,59.66,79660.04,0.0,-1.0,0.0,0.00047]
[1778702462808,59.66,79660.04,0.0,-1.0,0.0,0.00047]
[1778702463012,59.66,79661.42,0.0,-1.0,0.0,0.00047]
[1778702464021,59.66,79659.94,0.0,-1.0,0.0,0.00047]
[1778702465028,59.66,79656.69,0.0,-1.0,0.0,0.00046]
[1778702467043,59.66,79658.67,0.0,-1.0,0.0,0.00047]
[1778702467914,59.66,79658.67,0.0,-1.0,0.0,0.00047]
[1778702468058,59.66,79658.67,0.0,-1.0,0.0,0.00047]
[1778702468137,59.66,79660.06,0.0,-1.0,0.0,0.00047]
[1778702472078,59.66,79659.24,0.0,-1.0,0.0,0.00047]
[1778702477113,59.66,79659.12,0.0,-1.0,0.0,0.00047]
[1778702481356,59.66,79659.29,0.0,-1.0,0.0,0.00047]
[1778702481564,59.66,79659.29,0.0,-1.0,0.0,0.00047]
[1778702486034,59.66,79658.9,0.0,-1.0,0.0,0.00047]
[1778702486058,59.66,79658.9,0.0,-1.0,0.0,0.00047]
[1778702486176,59.66,79656.56,0.0,-1.0,0.0,0.00046]
[1778702487183,59.66,79653.94,0.0,-1.0,0.0,0.00046]
[1778702488166,59.66,79653.94,0.0,-1.0,0.0,0.00046]
[1778702488311,59.66,79653.94,0.0,-1.0,0.0,0.00046]
[1778702488409,59.66,79647.72,0.0,-1.0,0.0,0.00045]
[1778702489197,59.66,79638.46,0.0,-1.0,0.0,0.00044]
[1778702490204,59.66,79636.79,0.0,-1.0,0.0,0.00044]
[1778702491482,59.66,79636.79,0.0,-1.0,0.0,0.00044]
[1778702491558,59.66,79636.79,0.0,-1.0,0.0,0.00044]
[1778702491657,59.66,79637.5,0.0,-1.0,0.0,0.00043]
[1778702495772,59.66,79637.22,0.0,-1.0,0.0,0.00043]
[1778702495808,59.66,79637.22,0.0,-1.0,0.0,0.00043]
[1778702495239,59.66,79638.17,0.0,-1.0,0.0,0.00044]
[1778702497455,59.66,79637.7,0.0,-1.0,0.0,0.00043]
[1778702499067,59.66,79637.87,0.0,-1.0,0.0,0.00044]
[1778702499308,59.66,79637.87,0.0,-1.0,0.0,0.00044]
[1778702499326,59.66,79643.64,0.0,-1.0,0.0,0.00044]
[1778702499937,59.66,79643.64,0.0,-1.0,0.0,0.00044]
[1778702500274,59.66,79646.3,0.0,-1.0,0.0,0.00044]
[1778702500924,59.66,79646.3,0.0,-1.0,0.0,0.00044]
[1778702501134,59.66,79646.3,0.0,-1.0,0.0,0.00044]
[1778702502186,59.66,79645.83,0.0,-1.0,0.0,0.00044]
[1778702505967,59.66,79645.76,0.0,-1.0,0.0,0.00044]
[1778702506316,59.66,79648.32,0.0,-1.0,0.0,0.00045]
[1778702507452,59.66,79648.32,0.0,-1.0,0.0,0.00045]
[1778702507558,59.66,79648.32,0.0,-1.0,0.0,0.00045]
[1778702507601,59.66,79647.13,0.0,-1.0,0.0,0.00045]
[1778702509337,59.66,79646.18,0.0,-1.0,0.0,0.00044]
[1778702510344,59.66,79645.5,0.0,-1.0,0.0,0.00044]
[1778702512358,59.66,79643.81,0.0,-1.0,0.0,0.00044]
[1778702513491,59.66,79643.81,0.0,-1.0,0.0,0.00044]
[1778702513570,59.66,79643.81,0.0,-1.0,0.0,0.00044]
[1778702513650,59.66,79643.32,0.0,-1.0,0.0,0.00044]
[1778702519646,59.66,79643.14,0.0,-1.0,0.0,0.00044]
[1778702519809,59.66,79643.14,0.0,-1.0,0.0,0.00044]
[1778702519720,59.66,79643.94,0.0,-1.0,0.0,0.00044]
[1778702520414,59.66,79641.91,0.0,-1.0,0.0,0.00044]
[1778702521421,59.66,79641.26,0.0,-1.0,0.0,0.00044]
[1778702522428,59.66,79640.58,0.0,-1.0,0.0,0.00044]
[1778702523435,59.66,79639.04,0.0,-1.0,0.0,0.00044]
[1778702525252,59.66,79639.03,0.0,-1.0,0.0,0.00044]
[1778702525309,59.66,79639.03,0.0,-1.0,0.0,0.00044]
[1778702525449,59.66,79638.52,0.0,-1.0,0.0,0.00044]
[1778702530484,59.66,79638.41,0.0,-1.0,0.0,0.00044]
[1778702535519,59.66,79638.51,0.0,-1.0,0.0,0.00044]
[1778702536526,59.66,79636.84,0.0,-1.0,0.0,0.00043]
[1778702537452,59.66,79636.84,0.0,-1.0,0.0,0.00043]
[1778702537533,59.66,79637.91,0.0,-1.0,0.0,0.00044]
[1778702539547,59.66,79639.08,0.0,-1.0,0.0,0.00044]
[1778702539902,59.66,79639.08,0.0,-1.0,0.0,0.00044]
[1778702540059,59.66,79639.08,0.0,-1.0,0.0,0.00044]
[1778702542189,59.66,79639.1,0.0,-1.0,0.0,0.00044]
[1778702543578,59.66,79638.08,0.0,-1.0,0.0,0.00044]
[1778702545589,59.66,79637.44,0.0,-1.0,0.0,0.00043]
[1778702547603,59.66,79636.46,0.0,-1.0,0.0,0.00043]
[1778702548676,59.66,79636.46,0.0,-1.0,0.0,0.00043]
[1778702548808,59.66,79636.46,0.0,-1.0,0.0,0.00043]
[1778702548845,59.66,79633.99,0.0,-1.0,0.0,0.00043]
[1778702550624,59.66,79632.15,0.0,-1.0,0.0,0.00043]
[1778702550975,59.66,79632.15,0.0,-1.0,0.0,0.00043]
[1778702551095,59.66,79632.15,0.0,-1.0,0.0,0.00043]
[1778702552322,59.66,79631.44,0.0,-1.0,0.0,0.00042]
[1778702552562,59.66,79631.44,0.0,-1.0,0.0,0.00042]
[1778702552638,59.66,79627.94,0.0,-1.0,0.0,0.00042]
[1778702553645,59.66,79628.95,0.0,-1.0,0.0,0.00042]
[1778702555659,59.66,79627.88,0.0,-1.0,0.0,0.00042]
[1778702556600,59.66,79627.88,0.0,-1.0,0.0,0.00042]
[1778702556809,59.66,79627.88,0.0,-1.0,0.0,0.00042]
[1778702557673,59.66,79626.04,0.0,-1.0,0.0,0.00042]
[1778702562709,59.66,79625.93,0.0,-1.0,0.0,0.00042]
[1778702563715,59.66,79623.82,0.0,-1.0,0.0,0.00041]
[1778702564722,59.66,79623.17,0.0,-1.0,0.0,0.00041]
[1778702567743,59.66,79625.14,0.0,-1.0,0.0,0.00041]
[1778702571143,59.66,79624.94,0.0,-1.0,0.0,0.00041]
[1778702571309,59.66,79624.94,0.0,-1.0,0.0,0.00041]
[1778702571771,59.66,79622.86,0.0,-1.0,0.0,0.00041]
[1778702576811,59.66,79622.68,0.0,-1.0,0.0,0.00041]
[1778702577369,59.66,79622.68,0.0,-1.0,0.0,0.00041]
[1778702577563,59.66,79622.68,0.0,-1.0,0.0,0.00041]
[1778702582853,59.66,79622.66,0.0,-1.0,0.0,0.00041]
[1778702583860,59.66,79614.54,0.0,-1.0,0.0,0.0004]
[1778702584855,59.66,79614.54,0.0,-1.0,0.0,0.0004]
[1778702584867,59.66,79610.93,0.0,-1.0,0.0,0.0004]
[1778702585057,59.66,79610.93,0.0,-1.0,0.0,0.0004]
[1778702585874,59.66,79611.53,0.0,-1.0,0.0,0.0004]
[1778702587519,59.66,79611.58,0.0,-1.0,0.0,0.0004]
[1778702587888,59.66,79616.34,0.0,-1.0,0.0,0.00041]
[1778702588895,59.66,79619.61,0.0,-1.0,0.0,0.00041]
[1778702589464,59.66,79619.61,0.0,-1.0,0.0,0.00041]
[1778702589674,59.66,79619.61,0.0,-1.0,0.0,0.00041]
[1778702589808,59.66,79619.61,0.0,-1.0,0.0,0.00041]
[1778702589902,59.66,79620.27,0.0,-1.0,0.0,0.00041]
[1778702590909,59.66,79619.66,0.0,-1.0,0.0,0.00041]
[1778702592923,59.66,79618.22,0.0,-1.0,0.0,0.00041]
[1778702594488,59.66,79617.97,0.0,-1.0,0.0,0.00041]
[1778702594558,59.66,79617.97,0.0,-1.0,0.0,0.00041]
[1778702594937,59.66,79617.26,0.0,-1.0,0.0,0.00041]
[1778702598965,59.66,79616.33,0.0,-1.0,0.0,0.00041]
[1778702601636,59.66,79616.11,0.0,-1.0,0.0,0.00041]
[1778702601808,59.66,79616.11,0.0,-1.0,0.0,0.00041]
[1778702607024,59.66,79616.09,0.0,-1.0,0.0,0.00041]
[1778702609038,59.66,79617.12,0.0,-1.0,0.0,0.00041]
[1778702611052,59.66,79617.05,0.0,-1.0,0.0,0.0004]
[1778702613790,59.66,79616.87,0.0,-1.0,0.0,0.0004]
[1778702613808,59.66,79616.87,0.0,-1.0,0.0,0.0004]
[1778702613909,59.66,79618.03,0.0,-1.0,0.0,0.0004]
[1778702619108,59.66,79617.73,0.0,-1.0,0.0,0.0004]
[1778702624143,59.66,79617.52,0.0,-1.0,0.0,0.0004]
[1778702627540,59.66,79617.5,0.0,-1.0,0.0,0.0004]
[1778702628310,59.66,79617.3,0.0,-1.0,0.0,0.0004]
[1778702628516,59.66,79617.3,0.0,-1.0,0.0,0.0004]
[1778702628617,59.66,79620.84,0.0,-1.0,0.0,0.0004]
[1778702629476,59.66,79620.84,0.0,-1.0,0.0,0.0004]
[1778702629558,59.66,79620.84,0.0,-1.0,0.0,0.0004]
[1778702629581,59.66,79629.34,0.0,-1.0,0.0,0.00041]
[1778702630185,59.66,79630.53,0.0,-1.0,0.0,0.00041]
[1778702632339,59.66,79630.9,0.0,-1.0,0.0,0.00041]
[1778702632431,59.66,79629.39,0.0,-1.0,0.0,0.00041]
[1778702633206,59.66,79628.81,0.0,-1.0,0.0,0.00041]
[1778702634196,59.66,79628.81,0.0,-1.0,0.0,0.00041]
[1778702634308,59.66,79628.81,0.0,-1.0,0.0,0.00041]
[1778702634356,59.66,79625.49,0.0,-1.0,0.0,0.00041]
[1778702635220,59.66,79622.45,0.0,-1.0,0.0,0.00041]
[1778702637887,59.66,79622.0,0.0,-1.0,0.0,0.00041]
[1778702638241,59.66,79620.78,0.0,-1.0,0.0,0.0004]
[1778702639414,59.66,79620.78,0.0,-1.0,0.0,0.0004]
[1778702639559,59.66,79620.78,0.0,-1.0,0.0,0.0004]
[1778702639568,59.66,79619.4,0.0,-1.0,0.0,0.0004]
[1778702640255,59.66,79617.21,0.0,-1.0,0.0,0.0004]
[1778702641262,59.66,79615.94,0.0,-1.0,0.0,0.0004]
[1778702644482,59.66,79615.96,0.0,-1.0,0.0,0.0004]
[1778702644562,59.66,79615.96,0.0,-1.0,0.0,0.0004]
[1778702644581,59.66,79616.52,0.0,-1.0,0.0,0.0004]
[1778702646297,59.66,79615.95,0.0,-1.0,0.0,0.0004]
[1778702649318,59.66,79615.45,0.0,-1.0,0.0,0.0004]
[1778702650621,59.66,79615.45,0.0,-1.0,0.0,0.0004]
[1778702650809,59.66,79615.45,0.0,-1.0,0.0,0.0004]
[1778702650835,59.66,79614.65,0.0,-1.0,0.0,0.0004]
[1778702652340,59.66,79615.28,0.0,-1.0,0.0,0.0004]
[1778702655361,59.66,79614.6,0.0,-1.0,0.0,0.0004]
[1778702657377,59.66,79613.94,0.0,-1.0,0.0,0.0004]
[1778702658382,59.66,79614.52,0.0,-1.0,0.0,0.0004]
[1778702661404,59.66,79613.8,0.0,-1.0,0.0,0.0004]
[1778702662070,59.66,79613.8,0.0,-1.0,0.0,0.0004]
[1778702662307,59.66,79613.8,0.0,-1.0,0.0,0.0004]
[1778702663417,59.66,79615.41,0.0,-1.0,0.0,0.0004]
[1778702665431,59.66,79616.71,0.0,-1.0,0.0,0.0004]
[1778702666440,59.66,79617.32,0.0,-1.0,0.0,0.0004]
[1778702671051,59.66,79617.71,0.0,-1.0,0.0,0.0004]
[1778702671058,59.66,79617.71,0.0,-1.0,0.0,0.0004]
[1778702671473,59.66,79617.62,0.0,-1.0,0.0,0.00039]
[1778702676508,59.66,79616.95,0.0,-1.0,0.0,0.00039]
[1778702678385,59.66,79616.51,0.0,-1.0,0.0,0.00039]
[1778702678564,59.66,79616.51,0.0,-1.0,0.0,0.00039]
[1778702678594,59.66,79617.26,0.0,-1.0,0.0,0.00039]
[1778702683128,59.66,79616.92,0.0,-1.0,0.0,0.00039]
[1778702683309,59.66,79616.92,0.0,-1.0,0.0,0.00039]
[1778702683558,59.66,79616.33,0.0,-1.0,0.0,0.00039]
[1778702685645,59.66,79616.5,0.0,-1.0,0.0,0.00039]
[1778702685810,59.66,79616.5,0.0,-1.0,0.0,0.00039]
[1778702685911,59.66,79621.56,0.0,-1.0,0.0,0.0004]
[1778702686579,59.66,79625.69,0.0,-1.0,0.0,0.0004]
[1778702687586,59.66,79627.93,0.0,-1.0,0.0,0.00041]
[1778702692621,59.66,79627.43,0.0,-1.0,0.0,0.0004]
[1778702693628,59.66,79628.86,0.0,-1.0,0.0,0.00041]
[1778702694862,59.66,79628.86,0.0,-1.0,0.0,0.00041]
[1778702695058,59.66,79629.36,0.0,-1.0,0.0,0.00041]
[1778702695642,59.66,79631.42,0.0,-1.0,0.0,0.00041]
[1778702696649,59.66,79622.35,0.0,-1.0,0.0,0.0004]
[1778702697083,59.66,79622.35,0.0,-1.0,0.0,0.0004]
[1778702697309,59.66,79622.35,0.0,-1.0,0.0,0.0004]
[1778702697656,59.66,79616.8,0.0,-1.0,0.0,0.00039]
[1778702700677,59.66,79617.8,0.0,-1.0,0.0,0.00039]
[1778702701684,59.66,79624.0,0.0,-1.0,0.0,0.0004]
[1778702702193,59.66,79624.0,0.0,-1.0,0.0,0.0004]
[1778702702308,59.66,79624.0,0.0,-1.0,0.0,0.0004]
[1778702702691,59.66,79623.45,0.0,-1.0,0.0,0.0004]
[1778702705712,59.66,79623.97,0.0,-1.0,0.0,0.0004]
[1778702707503,59.66,79624.44,0.0,-1.0,0.0,0.0004]
[1778702707563,59.66,79624.44,0.0,-1.0,0.0,0.0004]
[1778702707726,59.66,79631.33,0.0,-1.0,0.0,0.00041]
[1778702708733,59.66,79632.05,0.0,-1.0,0.0,0.00041]
[1778702711754,59.66,79630.16,0.0,-1.0,0.0,0.00041]
[1778702712850,59.66,79630.16,0.0,-1.0,0.0,0.00041]
[1778702713060,59.66,79630.16,0.0,-1.0,0.0,0.00041]
[1778702714775,59.66,79630.83,0.0,-1.0,0.0,0.00041]
[1778702716789,59.66,79630.05,0.0,-1.0,0.0,0.00041]
[1778702719811,59.66,79626.2,0.0,-1.0,0.0,0.0004]
[1778702720499,59.66,79626.2,0.0,-1.0,0.0,0.0004]
[1778702720560,59.66,79626.2,0.0,-1.0,0.0,0.0004]
[1778702720817,59.66,79624.46,0.0,-1.0,0.0,0.0004]
[1778702721824,59.66,79622.84,0.0,-1.0,0.0,0.0004]
[1778702722831,59.66,79620.35,0.0,-1.0,0.0,0.0004]
[1778702727866,59.66,79619.8,0.0,-1.0,0.0,0.0004]
[1778702728322,59.66,79619.8,0.0,-1.0,0.0,0.0004]
[1778702728560,59.66,79619.8,0.0,-1.0,0.0,0.0004]
[1778702730887,59.66,79619.02,0.0,-1.0,0.0,0.0004]
[1778702734402,59.66,79618.14,0.0,-1.0,0.0,0.00039]
[1778702734560,59.66,79618.14,0.0,-1.0,0.0,0.00039]
[1778702739950,59.66,79618.2,0.0,-1.0,0.0,0.00039]
[1778702740957,59.66,79617.47,0.0,-1.0,0.0,0.00039]
[1778702742673,59.66,79617.35,0.0,-1.0,0.0,0.00039]
[1778702742808,59.66,79617.35,0.0,-1.0,0.0,0.00039]
[1778702742971,59.66,79616.15,0.0,-1.0,0.0,0.00039]
[1778702748008,59.66,79616.5,0.0,-1.0,0.0,0.00039]
[1778702750084,59.66,79616.52,0.0,-1.0,0.0,0.00039]
[1778702750308,59.66,79616.98,0.0,-1.0,0.0,0.00039]
[1778702757070,59.66,79616.92,0.0,-1.0,0.0,0.00039]
[1778702759084,59.66,79616.3,0.0,-1.0,0.0,0.00039]
[1778702760091,59.66,79617.24,0.0,-1.0,0.0,0.00039]
[1778702761098,59.66,79616.69,0.0,-1.0,0.0,0.00039]
[1778702762105,59.66,79608.81,0.0,-1.0,0.0,0.00038]
[1778702762242,59.66,79608.81,0.0,-1.0,0.0,0.00038]
[1778702762307,59.66,79608.81,0.0,-1.0,0.0,0.00038]
[1778702763113,59.66,79605.74,0.0,-1.0,0.0,0.00038]
[1778702764119,59.66,79605.19,0.0,-1.0,0.0,0.00038]
[1778702765126,59.66,79607.64,0.0,-1.0,0.0,0.00038]
[1778702765862,59.66,79607.64,0.0,-1.0,0.0,0.00038]
[1778702766069,59.66,79607.64,0.0,-1.0,0.0,0.00038]
[1778702766133,59.66,79616.53,0.0,-1.0,0.0,0.00039]
[1778702767140,59.66,79619.75,0.0,-1.0,0.0,0.00039]
[1778702768147,59.66,79620.91,0.0,-1.0,0.0,0.00039]
[1778702773182,59.66,79620.19,0.0,-1.0,0.0,0.00039]
[1778702776860,59.66,79619.92,0.0,-1.0,0.0,0.00039]
[1778702776894,59.66,79614.56,0.0,-1.0,0.0,0.00039]
[1778702778309,59.66,79614.17,0.0,-1.0,0.0,0.00039]
[1778702778409,59.66,79614.92,0.0,-1.0,0.0,0.00039]
[1778702784364,59.66,79614.6,0.0,-1.0,0.0,0.00039]
[1778702785266,59.66,79612.67,0.0,-1.0,0.0,0.00038]
[1778702788308,59.66,79612.95,0.0,-1.0,0.0,0.00038]
[1778702790971,59.66,79613.29,0.0,-1.0,0.0,0.00038]
[1778702791072,59.66,79616.33,0.0,-1.0,0.0,0.00038]
[1778702791308,59.66,79619.11,0.0,-1.0,0.0,0.00038]
[1778702792315,59.66,79619.68,0.0,-1.0,0.0,0.00038]
[1778702796343,59.66,79618.79,0.0,-1.0,0.0,0.00038]
[1778702797350,59.66,79619.91,0.0,-1.0,0.0,0.00039]
[1778702799364,59.66,79621.1,0.0,-1.0,0.0,0.00039]
[1778702801378,59.66,79620.15,0.0,-1.0,0.0,0.00039]
[1778702803392,59.66,79618.48,0.0,-1.0,0.0,0.00038]
[1778702805406,59.66,79619.38,0.0,-1.0,0.0,0.00038]
[1778702807420,59.66,79618.19,0.0,-1.0,0.0,0.00038]
[1778702813462,59.66,79617.78,0.0,-1.0,0.0,0.00038]
[1778702816483,59.66,79618.31,0.0,-1.0,0.0,0.00038]
[1778702821518,59.66,79617.29,0.0,-1.0,0.0,0.00038]
[1778702826061,59.66,79617.54,0.0,-1.0,0.0,0.00038]
[1778702826109,59.66,79616.93,0.0,-1.0,0.0,0.00038]
[1778702827560,59.66,79616.12,0.0,-1.0,0.0,0.00038]
[1778702829574,59.66,79614.37,0.0,-1.0,0.0,0.00038]
[1778702831756,59.66,79614.16,0.0,-1.0,0.0,0.00038]
[1778702831857,59.66,79615.71,0.0,-1.0,0.0,0.00038]
[1778702832595,59.66,79618.62,0.0,-1.0,0.0,0.00038]
[1778702833602,59.66,79620.52,0.0,-1.0,0.0,0.00039]
[1778702835616,59.66,79621.11,0.0,-1.0,0.0,0.00039]
[1778702836623,59.66,79622.75,0.0,-1.0,0.0,0.00039]
[1778702837630,59.66,79633.27,0.0,-1.0,0.0,0.0004]
[1778702838637,59.66,79635.92,0.0,-1.0,0.0,0.0004]
[1778702839644,59.66,79636.01,0.0,-1.0,0.0,0.0004]
[1778702844679,59.66,79635.52,0.0,-1.0,0.0,0.0004]
[1778702849714,59.66,79635.88,0.0,-1.0,0.0,0.0004]
[1778702851728,59.66,79629.46,0.0,-1.0,0.0,0.00039]
[1778702852735,59.66,79627.0,0.0,-1.0,0.0,0.00039]
[1778702857535,59.66,79627.08,0.0,-1.0,0.0,0.00039]
[1778702860795,59.66,79626.54,0.0,-1.0,0.0,0.00039]
[1778702862173,59.66,79626.54,0.0,-1.0,0.0,0.00039]
[1778702867490,59.66,79626.65,0.0,-1.0,0.0,0.00039]
[1778702868213,59.66,79626.65,0.0,-1.0,0.0,0.00039]
[1778702870865,59.66,79627.79,0.0,-1.0,0.0,0.00039]
[1778702871872,59.66,79627.1,0.0,-1.0,0.0,0.00039]
[1778702876907,59.66,79627.01,0.0,-1.0,0.0,0.00039]
[1778702880997,59.66,79627.11,0.0,-1.0,0.0,0.00039]
[1778702881223,59.66,79627.11,0.0,-1.0,0.0,0.00039]
[1778702881942,59.66,79627.98,0.0,-1.0,0.0,0.00039]
[1778702883956,59.66,79628.83,0.0,-1.0,0.0,0.00039]
[1778702887984,59.66,79633.7,0.0,-1.0,0.0,0.00039]
[1778702888991,59.66,79634.29,0.0,-1.0,0.0,0.00039]
[1778702893019,59.66,79633.59,0.0,-1.0,0.0,0.00039]
[1778702894026,59.66,79632.19,0.0,-1.0,0.0,0.00039]
[1778702895033,59.66,79629.14,0.0,-1.0,0.0,0.00039]
[1778702900068,59.66,79629.28,0.0,-1.0,0.0,0.00039]
[1778702901047,59.66,79629.28,0.0,-1.0,0.0,0.00039]
[1778702901253,59.66,79629.28,0.0,-1.0,0.0,0.00039]
[1778702902082,59.66,79631.26,0.0,-1.0,0.0,0.00039]
[1778702903089,59.66,79631.93,0.0,-1.0,0.0,0.00039]
[1778702906028,59.66,79632.0,0.0,-1.0,0.0,0.00039]
[1778702906243,59.66,79632.0,0.0,-1.0,0.0,0.00039]
[1778702907117,59.66,79632.62,0.0,-1.0,0.0,0.00039]
[1778702911145,59.66,79632.51,0.0,-1.0,0.0,0.00039]
[1778702912153,59.66,79634.8,0.0,-1.0,0.0,0.00039]
[1778702913159,59.66,79634.22,0.0,-1.0,0.0,0.00039]
[1778702918196,59.66,79634.15,0.0,-1.0,0.0,0.00039]
[1778702919203,59.66,79634.71,0.0,-1.0,0.0,0.00039]
[1778702924238,59.66,79636.35,0.0,-1.0,0.0,0.00039]
[1778702925245,59.66,79638.19,0.0,-1.0,0.0,0.00039]
[1778702926252,59.66,79643.14,0.0,-1.0,0.0,0.0004]
[1778702927261,59.66,79645.56,0.0,-1.0,0.0,0.0004]
[1778702929273,59.66,79644.91,0.0,-1.0,0.0,0.0004]
[1778702930280,59.66,79645.63,0.0,-1.0,0.0,0.0004]
[1778702932294,59.66,79645.08,0.0,-1.0,0.0,0.0004]
[1778702932559,59.66,79645.08,0.0,-1.0,0.0,0.0004]
[1778702933301,59.66,79644.45,0.0,-1.0,0.0,0.0004]
[1778702935171,59.66,79644.45,0.0,-1.0,0.0,0.0004]
[1778702935242,59.66,79645.95,0.0,-1.0,0.0,0.0004]
[1778702938336,59.66,79646.53,0.0,-1.0,0.0,0.0004]
[1778702939343,59.66,79645.99,0.0,-1.0,0.0,0.0004]
[1778702941357,59.66,79646.55,0.0,-1.0,0.0,0.0004]
[1778702942734,59.66,79646.55,0.0,-1.0,0.0,0.0004]
[1778702947603,59.66,79646.07,0.0,-1.0,0.0,0.0004]
[1778702950421,59.66,79646.74,0.0,-1.0,0.0,0.0004]
[1778702952308,59.66,79645.89,0.0,-1.0,0.0,0.0004]
[1778702952437,59.66,79646.68,0.0,-1.0,0.0,0.0004]
[1778702953414,59.66,79646.68,0.0,-1.0,0.0,0.0004]
[1778702953444,59.66,79646.67,0.0,-1.0,0.0,0.0004]
[1778702956040,59.66,79646.6,0.0,-1.0,0.0,0.0004]
[1778702956274,59.66,79646.6,0.0,-1.0,0.0,0.0004]
[1778702956308,59.66,79646.6,0.0,-1.0,0.0,0.0004]
[1778702956051,59.66,79645.77,0.0,-1.0,0.0,0.0004]
[1778702956465,59.66,79646.35,0.0,-1.0,0.0,0.0004]
[1778702957472,59.66,79643.82,0.0,-1.0,0.0,0.0004]
[1778702963514,59.66,79643.51,0.0,-1.0,0.0,0.0004]
[1778702966535,59.66,79644.11,0.0,-1.0,0.0,0.0004]
[1778702967542,59.66,79643.49,0.0,-1.0,0.0,0.0004]
[1778702970563,59.66,79642.93,0.0,-1.0,0.0,0.0004]
[1778702971570,59.66,79642.84,0.0,-1.0,0.0,0.00039]
[1778702976605,59.66,79642.76,0.0,-1.0,0.0,0.00039]
[1778702981640,59.66,79642.99,0.0,-1.0,0.0,0.00039]
[1778702982647,59.66,79643.53,0.0,-1.0,0.0,0.00039]
[1778702984661,59.66,79642.82,0.0,-1.0,0.0,0.00039]
[1778702989696,59.66,79643.04,0.0,-1.0,0.0,0.00039]
[1778702994731,59.66,79642.15,0.0,-1.0,0.0,0.00039]
[1778702997752,59.66,79642.63,0.0,-1.0,0.0,0.00039]
[1778703001037,59.66,79642.55,0.0,-1.0,0.0,0.00039]
[1778703001268,59.66,79642.55,0.0,-1.0,0.0,0.00039]
[1778703001337,59.66,79643.88,0.0,-1.0,0.0,0.00039]
[1778703001780,59.66,79643.39,0.0,-1.0,0.0,0.00039]
[1778703003117,59.66,79650.61,0.0,-1.0,0.0,0.0004]
[1778703003794,59.66,79658.0,0.0,-1.0,0.0,0.00041]
[1778703004801,59.66,79659.41,0.0,-1.0,0.0,0.00041]
[1778703005808,59.66,79659.57,0.0,-1.0,0.0,0.00041]
[1778703006815,59.66,79658.34,0.0,-1.0,0.0,0.00041]
[1778703007565,59.66,79658.34,0.0,-1.0,0.0,0.00041]
[1778703008006,59.66,79658.34,0.0,-1.0,0.0,0.00041]
[1778703008071,59.66,79658.93,0.0,-1.0,0.0,0.00041]
[1778703008829,59.66,79659.5,0.0,-1.0,0.0,0.00041]
[1778703012551,59.66,79659.51,0.0,-1.0,0.0,0.00041]
[1778703013035,59.66,79659.51,0.0,-1.0,0.0,0.00041]
[1778703013136,59.66,79661.35,0.0,-1.0,0.0,0.00041]
[1778703014122,59.66,79661.35,0.0,-1.0,0.0,0.00041]
[1778703014183,59.66,79664.65,0.0,-1.0,0.0,0.00041]
[1778703014871,59.66,79668.18,0.0,-1.0,0.0,0.00042]
[1778703016309,59.66,79668.18,0.0,-1.0,0.0,0.00042]
[1778703016885,59.66,79666.18,0.0,-1.0,0.0,0.00042]
[1778703018899,59.66,79667.39,0.0,-1.0,0.0,0.00042]
[1778703020905,59.66,79667.18,0.0,-1.0,0.0,0.00042]
[1778703021061,59.66,79667.18,0.0,-1.0,0.0,0.00042]
[1778703021159,59.66,79667.98,0.0,-1.0,0.0,0.00042]
[1778703021921,59.66,79669.25,0.0,-1.0,0.0,0.00042]
[1778703026956,59.66,79671.83,0.0,-1.0,0.0,0.00042]
[1778703027963,59.66,79674.25,0.0,-1.0,0.0,0.00042]
[1778703028881,59.66,79674.25,0.0,-1.0,0.0,0.00042]
[1778703029059,59.66,79674.25,0.0,-1.0,0.0,0.00042]
[1778703031991,59.66,79677.43,0.0,-1.0,0.0,0.00042]
[1778703033001,59.66,79682.04,0.0,-1.0,0.0,0.00043]
[1778703034797,59.66,79682.4,0.0,-1.0,0.0,0.00043]
[1778703034809,59.66,79682.4,0.0,-1.0,0.0,0.00043]
[1778703037313,59.66,79682.12,0.0,-1.0,0.0,0.00043]
[1778703038036,59.66,79687.32,0.0,-1.0,0.0,0.00043]
[1778703039338,59.66,79687.32,0.0,-1.0,0.0,0.00043]
[1778703039043,59.66,79688.26,0.0,-1.0,0.0,0.00043]
[1778703039559,59.66,79688.26,0.0,-1.0,0.0,0.00043]
[1778703042064,59.66,79687.72,0.0,-1.0,0.0,0.00043]
[1778703047099,59.66,79688.85,0.0,-1.0,0.0,0.00043]
[1778703049474,59.66,79688.33,0.0,-1.0,0.0,0.00043]
[1778703049559,59.66,79688.33,0.0,-1.0,0.0,0.00043]
[1778703054148,59.66,79690.13,0.0,-1.0,0.0,0.00044]
[1778703054716,59.66,79690.13,0.0,-1.0,0.0,0.00044]
[1778703054808,59.66,79690.13,0.0,-1.0,0.0,0.00044]
[1778703055155,59.66,79689.11,0.0,-1.0,0.0,0.00043]
[1778703056163,59.66,79690.36,0.0,-1.0,0.0,0.00044]
[1778703057170,59.66,79696.72,0.0,-1.0,0.0,0.00044]
[1778703057609,59.66,79696.72,0.0,-1.0,0.0,0.00044]
[1778703057808,59.66,79696.72,0.0,-1.0,0.0,0.00044]
[1778703058176,59.66,79699.15,0.0,-1.0,0.0,0.00045]
[1778703059183,59.66,79698.54,0.0,-1.0,0.0,0.00044]
[1778703061198,59.66,79699.44,0.0,-1.0,0.0,0.00045]
[1778703062204,59.66,79705.65,0.0,-1.0,0.0,0.00045]
[1778703063211,59.66,79706.88,0.0,-1.0,0.0,0.00045]
[1778703064118,59.66,79706.88,0.0,-1.0,0.0,0.00045]
[1778703064312,59.66,79706.88,0.0,-1.0,0.0,0.00045]
[1778703064408,59.66,79711.68,0.0,-1.0,0.0,0.00046]
[1778703065225,59.66,79713.33,0.0,-1.0,0.0,0.00046]
[1778703067239,59.66,79715.61,0.0,-1.0,0.0,0.00046]
[1778703068246,59.66,79717.16,0.0,-1.0,0.0,0.00047]
[1778703069274,59.66,79717.16,0.0,-1.0,0.0,0.00047]
[1778703069309,59.66,79717.16,0.0,-1.0,0.0,0.00047]
[1778703069371,59.66,79717.72,0.0,-1.0,0.0,0.00047]
[1778703070260,59.66,79718.63,0.0,-1.0,0.0,0.00047]
[1778703070749,59.66,79718.63,0.0,-1.0,0.0,0.00047]
[1778703070763,59.66,79718.63,0.0,-1.0,0.0,0.00047]
[1778703071267,59.66,79719.11,0.0,-1.0,0.0,0.00047]
[1778703072274,59.66,79728.41,0.0,-1.0,0.0,0.00048]
[1778703073281,59.66,79730.12,0.0,-1.0,0.0,0.00048]
[1778703073566,59.66,79730.12,0.0,-1.0,0.0,0.00048]
[1778703074288,59.66,79730.73,0.0,-1.0,0.0,0.00048]
[1778703075295,59.66,79730.17,0.0,-1.0,0.0,0.00048]
[1778703076302,59.66,79728.91,0.0,-1.0,0.0,0.00048]
[1778703076909,59.66,79728.91,0.0,-1.0,0.0,0.00048]
[1778703077059,59.66,79728.91,0.0,-1.0,0.0,0.00048]
[1778703078316,59.66,79726.75,0.0,-1.0,0.0,0.00048]
[1778703079323,59.66,79721.91,0.0,-1.0,0.0,0.00047]
[1778703079760,59.66,79721.91,0.0,-1.0,0.0,0.00047]
[1778703079808,59.66,79721.91,0.0,-1.0,0.0,0.00047]
[1778703080330,59.66,79717.63,0.0,-1.0,0.0,0.00047]
[1778703081337,59.66,79716.28,0.0,-1.0,0.0,0.00047]
[1778703081575,59.66,79716.28,0.0,-1.0,0.0,0.00047]
[1778703081810,59.66,79716.28,0.0,-1.0,0.0,0.00047]
[1778703084359,59.66,79715.32,0.0,-1.0,0.0,0.00046]
[1778703088387,59.66,79714.74,0.0,-1.0,0.0,0.00046]
[1778703089394,59.66,79712.13,0.0,-1.0,0.0,0.00046]
[1778703089912,59.66,79712.13,0.0,-1.0,0.0,0.00046]
[1778703090058,59.66,79712.13,0.0,-1.0,0.0,0.00046]
[1778703090401,59.66,79710.17,0.0,-1.0,0.0,0.00046]
[1778703091408,59.66,79710.28,0.0,-1.0,0.0,0.00045]
[1778703092415,59.66,79709.32,0.0,-1.0,0.0,0.00045]
[1778703093422,59.66,79707.12,0.0,-1.0,0.0,0.00045]
[1778703093683,59.66,79707.12,0.0,-1.0,0.0,0.00045]
[1778703093811,59.66,79707.12,0.0,-1.0,0.0,0.00045]
[1778703094429,59.66,79704.94,0.0,-1.0,0.0,0.00045]
[1778703096028,59.66,79705.05,0.0,-1.0,0.0,0.00045]
[1778703096275,59.66,79705.05,0.0,-1.0,0.0,0.00045]
[1778703098457,59.66,79703.23,0.0,-1.0,0.0,0.00044]
[1778703099464,59.66,79698.64,0.0,-1.0,0.0,0.00044]
[1778703100471,59.66,79691.7,0.0,-1.0,0.0,0.00043]
[1778703101870,59.66,79687.69,0.0,-1.0,0.0,0.00043]
[1778703102485,59.66,79684.67,0.0,-1.0,0.0,0.00042]
[1778703104676,59.66,79684.66,0.0,-1.0,0.0,0.00042]
[1778703104808,59.66,79684.66,0.0,-1.0,0.0,0.00042]
[1778703106514,59.66,79681.47,0.0,-1.0,0.0,0.00042]
[1778703107521,59.66,79681.02,0.0,-1.0,0.0,0.00042]
[1778703110542,59.66,79678.84,0.0,-1.0,0.0,0.00042]
[1778703112709,59.66,79678.7,0.0,-1.0,0.0,0.00042]
[1778703112810,59.66,79678.7,0.0,-1.0,0.0,0.00042]
[1778703113563,59.66,79679.16,0.0,-1.0,0.0,0.00042]
[1778703114570,59.66,79678.19,0.0,-1.0,0.0,0.00042]
[1778703117224,59.66,79678.26,0.0,-1.0,0.0,0.00042]
[1778703117309,59.66,79678.26,0.0,-1.0,0.0,0.00042]
[1778703117367,59.66,79681.68,0.0,-1.0,0.0,0.00042]
[1778703117587,59.66,79681.68,0.0,-1.0,0.0,0.00042]
[1778703118315,59.66,79681.68,0.0,-1.0,0.0,0.00042]
[1778703118399,59.66,79681.68,0.0,-1.0,0.0,0.00042]
[1778703118453,59.66,79682.14,0.0,-1.0,0.0,0.00042]
[1778703118562,59.66,79682.14,0.0,-1.0,0.0,0.00042]
[1778703119605,59.66,79685.85,0.0,-1.0,0.0,0.00042]
[1778703122874,59.66,79686.69,0.0,-1.0,0.0,0.00042]
[1778703123058,59.66,79686.69,0.0,-1.0,0.0,0.00042]
[1778703127586,59.66,79686.1,0.0,-1.0,0.0,0.00042]
[1778703128318,59.66,79686.1,0.0,-1.0,0.0,0.00042]
[1778703128418,59.66,79685.42,0.0,-1.0,0.0,0.00042]
[1778703128673,59.66,79685.42,0.0,-1.0,0.0,0.00042]
[1778703128808,59.66,79685.42,0.0,-1.0,0.0,0.00042]
[1778703128909,59.66,79685.44,0.0,-1.0,0.0,0.00042]
[1778703130741,59.66,79685.52,0.0,-1.0,0.0,0.00042]
[1778703130810,59.66,79685.52,0.0,-1.0,0.0,0.00042]
[1778703130859,59.66,79685.52,0.0,-1.0,0.0,0.00042]
[1778703131058,59.66,79685.52,0.0,-1.0,0.0,0.00042]
[1778703131124,59.66,79685.53,0.0,-1.0,0.0,0.00042]
[1778703134712,59.66,79683.82,0.0,-1.0,0.0,0.00042]
[1778703135770,59.66,79683.82,0.0,-1.0,0.0,0.00042]
[1778703135810,59.66,79683.82,0.0,-1.0,0.0,0.00042]
[1778703137733,59.66,79682.37,0.0,-1.0,0.0,0.00042]
[1778703138854,59.66,79682.37,0.0,-1.0,0.0,0.00042]
[1778703139018,59.66,79682.37,0.0,-1.0,0.0,0.00042]
[1778703139058,59.66,79682.37,0.0,-1.0,0.0,0.00042]
[1778703139078,59.66,79681.81,0.0,-1.0,0.0,0.00042]
[1778703139747,59.66,79679.79,0.0,-1.0,0.0,0.00042]
[1778703141820,59.66,79679.19,0.0,-1.0,0.0,0.00042]
[1778703142057,59.66,79679.19,0.0,-1.0,0.0,0.00042]
[1778703142148,59.66,79675.3,0.0,-1.0,0.0,0.00041]
[1778703142609,59.66,79675.3,0.0,-1.0,0.0,0.00041]
[1778703142678,59.66,79675.3,0.0,-1.0,0.0,0.00041]
[1778703142808,59.66,79675.3,0.0,-1.0,0.0,0.00041]
[1778703142873,59.66,79672.31,0.0,-1.0,0.0,0.00041]
[1778703143775,59.66,79669.49,0.0,-1.0,0.0,0.00041]
[1778703144635,59.66,79669.49,0.0,-1.0,0.0,0.00041]
[1778703144810,59.66,79669.49,0.0,-1.0,0.0,0.00041]
[1778703144910,59.66,79668.15,0.0,-1.0,0.0,0.0004]
[1778703147803,59.66,79666.67,0.0,-1.0,0.0,0.0004]
[1778703151831,59.66,79660.12,0.0,-1.0,0.0,0.00039]
[1778703152838,59.66,79655.5,0.0,-1.0,0.0,0.00039]
[1778703156590,59.66,79655.62,0.0,-1.0,0.0,0.00039]
[1778703156810,59.66,79655.62,0.0,-1.0,0.0,0.00039]
[1778703156826,59.66,79655.62,0.0,-1.0,0.0,0.00039]
[1778703156836,59.66,79655.62,0.0,-1.0,0.0,0.00039]
[1778703157058,59.66,79655.62,0.0,-1.0,0.0,0.00039]
[1778703157158,59.66,79655.48,0.0,-1.0,0.0,0.00039]
[1778703162908,59.66,79654.44,0.0,-1.0,0.0,0.00038]
[1778703167943,59.66,79654.56,0.0,-1.0,0.0,0.00038]
[1778703171040,59.66,79654.24,0.0,-1.0,0.0,0.00038]
[1778703171268,59.66,79654.24,0.0,-1.0,0.0,0.00038]
[1778703172373,59.66,79654.24,0.0,-1.0,0.0,0.00038]
[1778703176222,59.66,79654.24,0.0,-1.0,0.0,0.00038]
[1778703176573,59.66,79653.69,0.0,-1.0,0.0,0.00038]
[1778703176763,59.66,79653.69,0.0,-1.0,0.0,0.00038]
[1778703176808,59.66,79653.69,0.0,-1.0,0.0,0.00038]
[1778703177511,59.66,79653.89,0.0,-1.0,0.0,0.00038]
[1778703182319,59.66,79653.67,0.0,-1.0,0.0,0.00038]
[1778703182337,59.66,79653.68,0.0,-1.0,0.0,0.00038]
[1778703182559,59.66,79653.68,0.0,-1.0,0.0,0.00038]
[1778703187079,59.66,79651.08,0.0,-1.0,0.0,0.00038]
[1778703187960,59.66,79651.08,0.0,-1.0,0.0,0.00038]
[1778703188061,59.66,79651.08,0.0,-1.0,0.0,0.00038]
[1778703188377,59.66,79651.08,0.0,-1.0,0.0,0.00038]
[1778703188559,59.66,79651.08,0.0,-1.0,0.0,0.00038]
[1778703188522,59.66,79648.25,0.0,-1.0,0.0,0.00038]
[1778703188570,59.66,79648.25,0.0,-1.0,0.0,0.00038]
[1778703188808,59.66,79648.25,0.0,-1.0,0.0,0.00038]
[1778703189093,59.66,79648.55,0.0,-1.0,0.0,0.00038]
[1778703192632,59.66,79648.49,0.0,-1.0,0.0,0.00038]
[1778703194321,59.66,79648.4,0.0,-1.0,0.0,0.00038]
[1778703195694,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703195809,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703195843,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703195914,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703196059,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703196119,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703197552,59.66,79649.48,0.0,-1.0,0.0,0.00038]
[1778703198308,59.66,79648.98,0.0,-1.0,0.0,0.00038]
[1778703198408,59.66,79648.16,0.0,-1.0,0.0,0.00038]
[1778703199163,59.66,79641.78,0.0,-1.0,0.0,0.00037]
[1778703199786,59.66,79641.78,0.0,-1.0,0.0,0.00037]
[1778703199809,59.66,79641.78,0.0,-1.0,0.0,0.00037]
[1778703200469,59.66,79641.78,0.0,-1.0,0.0,0.00037]
[1778703200559,59.66,79641.78,0.0,-1.0,0.0,0.00037]
[1778703200521,59.66,79639.34,0.0,-1.0,0.0,0.00037]
[1778703201177,59.66,79637.82,0.0,-1.0,0.0,0.00037]
[1778703202164,59.66,79637.82,0.0,-1.0,0.0,0.00037]
[1778703202310,59.66,79637.82,0.0,-1.0,0.0,0.00037]
[1778703202409,59.66,79636.56,0.0,-1.0,0.0,0.00037]
[1778703206023,59.66,79636.23,0.0,-1.0,0.0,0.00037]
[1778703206242,59.66,79636.23,0.0,-1.0,0.0,0.00037]
[1778703208228,59.66,79640.29,0.0,-1.0,0.0,0.00037]
[1778703209234,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210010,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210067,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210199,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210312,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210565,59.66,79641.58,0.0,-1.0,0.0,0.00037]
[1778703210399,59.66,79641.88,0.0,-1.0,0.0,0.00037]
[1778703211252,59.66,79641.77,0.0,-1.0,0.0,0.00037]
[1778703214273,59.66,79640.04,0.0,-1.0,0.0,0.00036]
[1778703219308,59.66,79639.59,0.0,-1.0,0.0,0.00036]
[1778703222572,59.66,79638.64,0.0,-1.0,0.0,0.00036]
[1778703222794,59.66,79638.58,0.0,-1.0,0.0,0.00036]
[1778703222808,59.66,79638.58,0.0,-1.0,0.0,0.00036]
[1778703222810,59.66,79638.58,0.0,-1.0,0.0,0.00036]
[1778703223060,59.66,79638.58,0.0,-1.0,0.0,0.00036]
[1778703223336,59.66,79637.08,0.0,-1.0,0.0,0.00036]
[1778703227638,59.66,79635.95,0.0,-1.0,0.0,0.00036]
[1778703227748,59.66,79635.95,0.0,-1.0,0.0,0.00036]
[1778703227809,59.66,79635.95,0.0,-1.0,0.0,0.00036]
[1778703228059,59.66,79635.95,0.0,-1.0,0.0,0.00036]
[1778703228371,59.66,79636.01,0.0,-1.0,0.0,0.00036]
[1778703231039,59.66,79635.9,0.0,-1.0,0.0,0.00036]
[1778703231267,59.66,79635.9,0.0,-1.0,0.0,0.00036]
[1778703237280,59.66,79634.8,0.0,-1.0,0.0,0.00036]
[1778703237309,59.66,79634.8,0.0,-1.0,0.0,0.00036]
[1778703237420,59.66,79634.8,0.0,-1.0,0.0,0.00036]
[1778703237560,59.66,79634.8,0.0,-1.0,0.0,0.00036]
[1778703237571,59.66,79634.8,0.0,-1.0,0.0,0.00036]
[1778703237520,59.66,79634.31,0.0,-1.0,0.0,0.00036]
[1778703237810,59.66,79634.31,0.0,-1.0,0.0,0.00036]
[1778703237627,59.66,79634.31,0.0,-1.0,0.0,0.00036]
[1778703243476,59.66,79634.91,0.0,-1.0,0.0,0.00036]
[1778703248516,59.66,79634.92,0.0,-1.0,0.0,0.00036]
[1778703251368,59.66,79634.91,0.0,-1.0,0.0,0.00036]
[1778703251478,59.66,79634.91,0.0,-1.0,0.0,0.00036]
[1778703251564,59.66,79634.91,0.0,-1.0,0.0,0.00036]
[1778703251537,59.66,79634.9,0.0,-1.0,0.0,0.00036]
[1778703251809,59.66,79634.9,0.0,-1.0,0.0,0.00036]
[1778703252544,59.66,79634.69,0.0,-1.0,0.0,0.00036]
[1778703256199,59.66,79634.18,0.0,-1.0,0.0,0.00036]
[1778703256251,59.66,79634.18,0.0,-1.0,0.0,0.00036]
[1778703256310,59.66,79634.18,0.0,-1.0,0.0,0.00036]
[1778703256371,59.66,79634.18,0.0,-1.0,0.0,0.00036]
[1778703256561,59.66,79634.18,0.0,-1.0,0.0,0.00036]
[1778703256572,59.66,79630.43,0.0,-1.0,0.0,0.00036]
[1778703257631,59.66,79626.68,0.0,-1.0,0.0,0.00035]
[1778703260310,59.66,79625.61,0.0,-1.0,0.0,0.00035]
[1778703260478,59.66,79625.61,0.0,-1.0,0.0,0.00035]
[1778703260559,59.66,79625.61,0.0,-1.0,0.0,0.00035]
[1778703267621,59.66,79626.24,0.0,-1.0,0.0,0.00035]
[1778703270310,59.66,79625.88,0.0,-1.0,0.0,0.00035]
[1778703270457,59.66,79625.88,0.0,-1.0,0.0,0.00035]
[1778703270559,59.66,79625.88,0.0,-1.0,0.0,0.00035]
[1778703270726,59.66,79625.73,0.0,-1.0,0.0,0.00035]
[1778703270817,59.66,79625.73,0.0,-1.0,0.0,0.00035]
[1778703273691,59.66,79625.86,0.0,-1.0,0.0,0.00035]
[1778703278727,59.66,79625.84,0.0,-1.0,0.0,0.00035]
[1778703283762,59.66,79624.8,0.0,-1.0,0.0,0.00034]
[1778703287611,59.66,79625.37,0.0,-1.0,0.0,0.00035]
[1778703288797,59.66,79623.98,0.0,-1.0,0.0,0.00034]
[1778703290104,59.66,79623.98,0.0,-1.0,0.0,0.00034]
[1778703290189,59.66,79623.98,0.0,-1.0,0.0,0.00034]
[1778703290199,59.66,79623.98,0.0,-1.0,0.0,0.00034]
[1778703290311,59.66,79623.98,0.0,-1.0,0.0,0.00034]
[1778703290393,59.66,79623.99,0.0,-1.0,0.0,0.00034]
[1778703290723,59.66,79623.99,0.0,-1.0,0.0,0.00034]
[1778703290826,59.66,79623.99,0.0,-1.0,0.0,0.00034]
[1778703295357,59.66,79625.0,0.0,-1.0,0.0,0.00035]
[1778703295561,59.66,79625.0,0.0,-1.0,0.0,0.00035]
[1778703298043,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298058,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298204,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298309,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298325,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298559,59.66,79624.93,0.0,-1.0,0.0,0.00034]
[1778703298628,59.66,79617.02,0.0,-1.0,0.0,0.00034]
[1778703299875,59.66,79620.13,0.0,-1.0,0.0,0.00034]
[1778703301100,59.66,79620.13,0.0,-1.0,0.0,0.00034]
[1778703301396,59.66,79620.13,0.0,-1.0,0.0,0.00034]
[1778703301438,59.66,79622.72,0.0,-1.0,0.0,0.00034]
[1778703302086,59.66,79622.72,0.0,-1.0,0.0,0.00034]
[1778703302313,59.66,79622.72,0.0,-1.0,0.0,0.00034]
[1778703302476,59.66,79622.72,0.0,-1.0,0.0,0.00034]
[1778703302564,59.66,79622.72,0.0,-1.0,0.0,0.00034]
[1778703302598,59.66,79629.83,0.0,-1.0,0.0,0.00035]
[1778703307931,59.66,79631.63,0.0,-1.0,0.0,0.00035]
[1778703309486,59.66,79631.63,0.0,-1.0,0.0,0.00035]
[1778703309562,59.66,79631.63,0.0,-1.0,0.0,0.00035]
[1778703309729,59.66,79630.51,0.0,-1.0,0.0,0.00035]
[1778703309808,59.66,79630.51,0.0,-1.0,0.0,0.00035]
[1778703309842,59.66,79630.51,0.0,-1.0,0.0,0.00035]
[1778703310059,59.66,79630.51,0.0,-1.0,0.0,0.00035]
[1778703310127,59.66,79630.81,0.0,-1.0,0.0,0.00035]
[1778703310952,59.66,79634.87,0.0,-1.0,0.0,0.00035]
[1778703311959,59.66,79636.66,0.0,-1.0,0.0,0.00036]
[1778703316052,59.66,79635.85,0.0,-1.0,0.0,0.00036]
[1778703316262,59.66,79635.85,0.0,-1.0,0.0,0.00036]
[1778703317401,59.66,79635.72,0.0,-1.0,0.0,0.00035]
[1778703320310,59.66,79635.28,0.0,-1.0,0.0,0.00035]
[1778703320411,59.66,79635.02,0.0,-1.0,0.0,0.00035]
[1778703320759,59.66,79635.02,0.0,-1.0,0.0,0.00035]
[1778703320808,59.66,79635.02,0.0,-1.0,0.0,0.00035]
[1778703323040,59.66,79634.88,0.0,-1.0,0.0,0.00035]
[1778703328075,59.66,79634.55,0.0,-1.0,0.0,0.00035]
[1778703331096,59.66,79633.8,0.0,-1.0,0.0,0.00035]
[1778703334971,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335058,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335282,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335309,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335443,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335564,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703335582,59.66,79633.76,0.0,-1.0,0.0,0.00035]
[1778703336132,59.66,79628.58,0.0,-1.0,0.0,0.00034]
[1778703337138,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703340323,59.66,79626.75,0.0,-1.0,0.0,0.00034]
[1778703340381,59.66,79626.75,0.0,-1.0,0.0,0.00034]
[1778703340387,59.66,79626.75,0.0,-1.0,0.0,0.00034]
[1778703340461,59.66,79626.75,0.0,-1.0,0.0,0.00034]
[1778703340564,59.66,79626.75,0.0,-1.0,0.0,0.00034]
[1778703340586,59.66,79627.93,0.0,-1.0,0.0,0.00034]
[1778703345195,59.66,79626.86,0.0,-1.0,0.0,0.00034]
[1778703347894,59.66,79626.48,0.0,-1.0,0.0,0.00034]
[1778703347992,59.66,79626.48,0.0,-1.0,0.0,0.00034]
[1778703348059,59.66,79626.48,0.0,-1.0,0.0,0.00034]
[1778703348070,59.66,79626.48,0.0,-1.0,0.0,0.00034]
[1778703348308,59.66,79626.48,0.0,-1.0,0.0,0.00034]
[1778703348390,59.66,79626.27,0.0,-1.0,0.0,0.00034]
[1778703352600,59.66,79626.19,0.0,-1.0,0.0,0.00034]
[1778703354311,59.66,79626.05,0.0,-1.0,0.0,0.00034]
[1778703354452,59.66,79626.05,0.0,-1.0,0.0,0.00034]
[1778703354559,59.66,79626.05,0.0,-1.0,0.0,0.00034]
[1778703360301,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703361101,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703361280,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703363543,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703363561,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703363632,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703363730,59.66,79625.87,0.0,-1.0,0.0,0.00034]
[1778703363726,59.66,79626.38,0.0,-1.0,0.0,0.00034]
[1778703363809,59.66,79626.38,0.0,-1.0,0.0,0.00034]
[1778703363953,59.66,79626.38,0.0,-1.0,0.0,0.00034]
[1778703364329,59.66,79625.98,0.0,-1.0,0.0,0.00034]
[1778703366308,59.66,79626.22,0.0,-1.0,0.0,0.00034]
[1778703366527,59.66,79626.22,0.0,-1.0,0.0,0.00034]
[1778703366625,59.66,79626.24,0.0,-1.0,0.0,0.00034]
[1778703366910,59.66,79626.24,0.0,-1.0,0.0,0.00034]
[1778703367058,59.66,79626.24,0.0,-1.0,0.0,0.00034]
[1778703367300,59.66,79626.24,0.0,-1.0,0.0,0.00034]
[1778703367353,59.66,79626.1,0.0,-1.0,0.0,0.00034]
[1778703370232,59.66,79626.4,0.0,-1.0,0.0,0.00034]
[1778703370309,59.66,79626.4,0.0,-1.0,0.0,0.00034]
[1778703370422,59.66,79626.4,0.0,-1.0,0.0,0.00034]
[1778703370513,59.66,79627.06,0.0,-1.0,0.0,0.00034]
[1778703372309,59.66,79627.05,0.0,-1.0,0.0,0.00034]
[1778703372563,59.66,79627.05,0.0,-1.0,0.0,0.00034]
[1778703372651,59.66,79626.91,0.0,-1.0,0.0,0.00034]
[1778703376308,59.66,79627.06,0.0,-1.0,0.0,0.00034]
[1778703376682,59.66,79627.06,0.0,-1.0,0.0,0.00034]
[1778703376416,59.66,79627.43,0.0,-1.0,0.0,0.00034]
[1778703377275,59.66,79627.43,0.0,-1.0,0.0,0.00034]
[1778703377308,59.66,79627.43,0.0,-1.0,0.0,0.00034]
[1778703377423,59.66,79628.73,0.0,-1.0,0.0,0.00034]
[1778703378430,59.66,79627.3,0.0,-1.0,0.0,0.00034]
[1778703380308,59.66,79627.31,0.0,-1.0,0.0,0.00034]
[1778703380601,59.66,79627.31,0.0,-1.0,0.0,0.00034]
[1778703380632,59.66,79627.42,0.0,-1.0,0.0,0.00034]
[1778703381093,59.66,79627.42,0.0,-1.0,0.0,0.00034]
[1778703381351,59.66,79627.42,0.0,-1.0,0.0,0.00034]
[1778703382309,59.66,79627.04,0.0,-1.0,0.0,0.00034]
[1778703382488,59.66,79627.04,0.0,-1.0,0.0,0.00034]
[1778703382566,59.66,79627.07,0.0,-1.0,0.0,0.00034]
[1778703384310,59.66,79627.18,0.0,-1.0,0.0,0.00034]
[1778703384430,59.66,79627.18,0.0,-1.0,0.0,0.00034]
[1778703384472,59.66,79627.09,0.0,-1.0,0.0,0.00034]
[1778703386309,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703386611,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703386709,59.66,79627.06,0.0,-1.0,0.0,0.00034]
[1778703388309,59.66,79627.09,0.0,-1.0,0.0,0.00034]
[1778703388535,59.66,79627.09,0.0,-1.0,0.0,0.00034]
[1778703388632,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703389313,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703389560,59.66,79627.02,0.0,-1.0,0.0,0.00034]
[1778703389642,59.66,79628.24,0.0,-1.0,0.0,0.00034]
[1778703390514,59.66,79627.35,0.0,-1.0,0.0,0.00034]
[1778703391051,59.66,79627.35,0.0,-1.0,0.0,0.00034]
[1778703391177,59.66,79627.35,0.0,-1.0,0.0,0.00034]
[1778703391521,59.66,79627.39,0.0,-1.0,0.0,0.00034]
[1778703392315,59.66,79627.39,0.0,-1.0,0.0,0.00034]
[1778703392711,59.66,79627.39,0.0,-1.0,0.0,0.00034]
[1778703392528,59.66,79627.46,0.0,-1.0,0.0,0.00034]
[1778703394186,59.66,79628.23,0.0,-1.0,0.0,0.00034]
[1778703394310,59.66,79628.23,0.0,-1.0,0.0,0.00034]
[1778703394385,59.66,79628.23,0.0,-1.0,0.0,0.00034]
[1778703394542,59.66,79629.21,0.0,-1.0,0.0,0.00034]
[1778703398308,59.66,79629.15,0.0,-1.0,0.0,0.00034]
[1778703398570,59.66,79629.09,0.0,-1.0,0.0,0.00034]
[1778703398778,59.66,79629.09,0.0,-1.0,0.0,0.00034]
[1778703400310,59.66,79629.05,0.0,-1.0,0.0,0.00034]
[1778703400518,59.66,79629.05,0.0,-1.0,0.0,0.00034]
[1778703400584,59.66,79629.19,0.0,-1.0,0.0,0.00034]
[1778703401060,59.66,79629.19,0.0,-1.0,0.0,0.00034]
[1778703404309,59.66,79629.05,0.0,-1.0,0.0,0.00034]
[1778703404498,59.66,79629.05,0.0,-1.0,0.0,0.00034]
[1778703404559,59.66,79629.05,0.0,-1.0,0.0,0.00034]
[1778703404612,59.66,79629.04,0.0,-1.0,0.0,0.00034]
[1778703407622,59.66,79628.95,0.0,-1.0,0.0,0.00034]
[1778703408311,59.66,79628.47,0.0,-1.0,0.0,0.00034]
[1778703408447,59.66,79628.47,0.0,-1.0,0.0,0.00034]
[1778703408558,59.66,79628.47,0.0,-1.0,0.0,0.00034]
[1778703410731,59.66,79628.57,0.0,-1.0,0.0,0.00034]
[1778703410820,59.66,79628.68,0.0,-1.0,0.0,0.00034]
[1778703412600,59.66,79627.8,0.0,-1.0,0.0,0.00034]
[1778703412809,59.66,79627.8,0.0,-1.0,0.0,0.00034]
[1778703412857,59.66,79627.8,0.0,-1.0,0.0,0.00034]
[1778703412920,59.66,79627.8,0.0,-1.0,0.0,0.00034]
[1778703413059,59.66,79627.8,0.0,-1.0,0.0,0.00034]
[1778703415696,59.66,79627.73,0.0,-1.0,0.0,0.00034]
[1778703420731,59.66,79627.51,0.0,-1.0,0.0,0.00034]
[1778703421041,59.66,79627.51,0.0,-1.0,0.0,0.00034]
[1778703421267,59.66,79627.51,0.0,-1.0,0.0,0.00034]
[1778703422696,59.66,79627.59,0.0,-1.0,0.0,0.00034]
[1778703422745,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703422807,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703423182,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703423309,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703423440,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703423562,59.66,79634.65,0.0,-1.0,0.0,0.00034]
[1778703423752,59.66,79634.55,0.0,-1.0,0.0,0.00034]
[1778703431069,59.66,79634.31,0.0,-1.0,0.0,0.00034]
[1778703431283,59.66,79634.31,0.0,-1.0,0.0,0.00034]
[1778703432089,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703432210,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703432521,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703432559,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703432612,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703432622,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703433083,59.66,79634.11,0.0,-1.0,0.0,0.00034]
[1778703433130,59.66,79634.34,0.0,-1.0,0.0,0.00034]
[1778703436308,59.66,79634.4,0.0,-1.0,0.0,0.00034]
[1778703436443,59.66,79634.4,0.0,-1.0,0.0,0.00034]
[1778703436540,59.66,79634.4,0.0,-1.0,0.0,0.00034]
[1778703437788,59.66,79634.4,0.0,-1.0,0.0,0.00034]
[1778703438159,59.66,79644.52,0.0,-1.0,0.0,0.00035]
[1778703439505,59.66,79644.52,0.0,-1.0,0.0,0.00035]
[1778703439606,59.66,79652.22,0.0,-1.0,0.0,0.00036]
[1778703440310,59.66,79652.22,0.0,-1.0,0.0,0.00036]
[1778703440492,59.66,79652.22,0.0,-1.0,0.0,0.00036]
[1778703440565,59.66,79652.22,0.0,-1.0,0.0,0.00036]
[1778703440577,59.66,79652.22,0.0,-1.0,0.0,0.00036]
[1778703440678,59.66,79653.48,0.0,-1.0,0.0,0.00036]
[1778703444313,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703444557,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703444652,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703446061,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703446305,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703448316,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703448392,59.66,79653.68,0.0,-1.0,0.0,0.00036]
[1778703448419,59.66,79654.08,0.0,-1.0,0.0,0.00036]
[1778703450309,59.66,79654.19,0.0,-1.0,0.0,0.00036]
[1778703450321,59.66,79654.19,0.0,-1.0,0.0,0.00036]
[1778703450410,59.66,79654.31,0.0,-1.0,0.0,0.00036]
[1778703452386,59.66,79654.3,0.0,-1.0,0.0,0.00036]
[1778703452628,59.66,79654.3,0.0,-1.0,0.0,0.00036]
[1778703452723,59.66,79654.3,0.0,-1.0,0.0,0.00036]
[1778703452955,59.66,79657.78,0.0,-1.0,0.0,0.00036]
[1778703453962,59.66,79659.11,0.0,-1.0,0.0,0.00036]
[1778703456039,59.66,79658.75,0.0,-1.0,0.0,0.00036]
[1778703456278,59.66,79658.75,0.0,-1.0,0.0,0.00036]
[1778703456312,59.66,79658.75,0.0,-1.0,0.0,0.00036]
[1778703456365,59.66,79658.75,0.0,-1.0,0.0,0.00036]
[1778703456447,59.66,79658.78,0.0,-1.0,0.0,0.00036]
[1778703458310,59.66,79659.1,0.0,-1.0,0.0,0.00036]
[1778703458652,59.66,79659.1,0.0,-1.0,0.0,0.00036]
[1778703458682,59.66,79659.1,0.0,-1.0,0.0,0.00036]
[1778703462311,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703462668,59.66,79659.1,0.0,-1.0,0.0,0.00036]
[1778703464309,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703464619,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703464807,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703464706,59.66,79659.24,0.0,-1.0,0.0,0.00036]
[1778703464996,59.66,79659.24,0.0,-1.0,0.0,0.00036]
[1778703465835,59.66,79659.24,0.0,-1.0,0.0,0.00036]
[1778703465040,59.66,79659.22,0.0,-1.0,0.0,0.00036]
[1778703466031,59.66,79659.22,0.0,-1.0,0.0,0.00036]
[1778703467475,59.66,79659.63,0.0,-1.0,0.0,0.00036]
[1778703468311,59.66,79658.96,0.0,-1.0,0.0,0.00036]
[1778703468453,59.66,79658.96,0.0,-1.0,0.0,0.00036]
[1778703468567,59.66,79658.96,0.0,-1.0,0.0,0.00036]
[1778703468580,59.66,79658.96,0.0,-1.0,0.0,0.00036]
[1778703468668,59.66,79660.08,0.0,-1.0,0.0,0.00036]
[1778703469068,59.66,79658.27,0.0,-1.0,0.0,0.00036]
[1778703470075,59.66,79657.12,0.0,-1.0,0.0,0.00036]
[1778703471082,59.66,79658.1,0.0,-1.0,0.0,0.00036]
[1778703472309,59.66,79658.1,0.0,-1.0,0.0,0.00036]
[1778703472565,59.66,79658.06,0.0,-1.0,0.0,0.00036]
[1778703476309,59.66,79657.77,0.0,-1.0,0.0,0.00036]
[1778703476565,59.66,79657.77,0.0,-1.0,0.0,0.00036]
[1778703476808,59.66,79657.77,0.0,-1.0,0.0,0.00036]
[1778703476818,59.66,79657.77,0.0,-1.0,0.0,0.00036]
[1778703476665,59.66,79657.66,0.0,-1.0,0.0,0.00036]
[1778703477124,59.66,79657.02,0.0,-1.0,0.0,0.00036]
[1778703480309,59.66,79657.02,0.0,-1.0,0.0,0.00036]
[1778703480320,59.66,79657.02,0.0,-1.0,0.0,0.00036]
[1778703480339,59.66,79657.06,0.0,-1.0,0.0,0.00036]
[1778703482310,59.66,79657.18,0.0,-1.0,0.0,0.00036]
[1778703482671,59.66,79657.18,0.0,-1.0,0.0,0.00036]
[1778703483869,59.66,79657.09,0.0,-1.0,0.0,0.00036]
[1778703485180,59.66,79659.55,0.0,-1.0,0.0,0.00036]
[1778703485971,59.66,79659.55,0.0,-1.0,0.0,0.00036]
[1778703486186,59.66,79659.55,0.0,-1.0,0.0,0.00036]
[1778703486310,59.66,79659.55,0.0,-1.0,0.0,0.00036]
[1778703486433,59.66,79659.55,0.0,-1.0,0.0,0.00036]
[1778703486472,59.66,79659.19,0.0,-1.0,0.0,0.00036]
[1778703487362,59.66,79659.19,0.0,-1.0,0.0,0.00036]
[1778703488309,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703488585,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703488807,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703488840,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703488910,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703492312,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703492407,59.66,79659.12,0.0,-1.0,0.0,0.00036]
[1778703492501,59.66,79660.32,0.0,-1.0,0.0,0.00036]
[1778703496081,59.66,79661.16,0.0,-1.0,0.0,0.00036]
[1778703496220,59.66,79661.16,0.0,-1.0,0.0,0.00036]
[1778703496314,59.66,79661.16,0.0,-1.0,0.0,0.00036]
[1778703496371,59.66,79661.16,0.0,-1.0,0.0,0.00036]
[1778703496410,59.66,79661.1,0.0,-1.0,0.0,0.00036]
[1778703497574,59.66,79661.1,0.0,-1.0,0.0,0.00036]
[1778703497636,59.66,79661.48,0.0,-1.0,0.0,0.00036]
[1778703498277,59.66,79661.48,0.0,-1.0,0.0,0.00036]
[1778703498319,59.66,79667.83,0.0,-1.0,0.0,0.00037]
[1778703499278,59.66,79678.13,0.0,-1.0,0.0,0.00038]
[1778703500313,59.66,79678.13,0.0,-1.0,0.0,0.00038]
[1778703500353,59.66,79678.13,0.0,-1.0,0.0,0.00038]
[1778703500357,59.66,79679.04,0.0,-1.0,0.0,0.00038]
[1778703501292,59.66,79676.68,0.0,-1.0,0.0,0.00038]
[1778703502310,59.66,79676.68,0.0,-1.0,0.0,0.00038]
[1778703502458,59.66,79676.68,0.0,-1.0,0.0,0.00038]
[1778703502552,59.66,79676.33,0.0,-1.0,0.0,0.00038]
[1778703506309,59.66,79676.08,0.0,-1.0,0.0,0.00038]
[1778703506317,59.66,79676.08,0.0,-1.0,0.0,0.00038]
[1778703506409,59.66,79676.08,0.0,-1.0,0.0,0.00038]
[1778703510313,59.66,79676.04,0.0,-1.0,0.0,0.00038]
[1778703510581,59.66,79676.04,0.0,-1.0,0.0,0.00038]
[1778703510676,59.66,79676.04,0.0,-1.0,0.0,0.00038]
[1778703512310,59.66,79676.04,0.0,-1.0,0.0,0.00038]
[1778703512659,59.66,79676.04,0.0,-1.0,0.0,0.00038]
[1778703512760,59.66,79676.07,0.0,-1.0,0.0,0.00037]
[1778703516310,59.66,79676.83,0.0,-1.0,0.0,0.00037]
[1778703516321,59.66,79676.83,0.0,-1.0,0.0,0.00037]
[1778703516397,59.66,79676.96,0.0,-1.0,0.0,0.00037]
[1778703519418,59.66,79677.94,0.0,-1.0,0.0,0.00037]
[1778703520308,59.66,79677.94,0.0,-1.0,0.0,0.00037]
[1778703520482,59.66,79677.94,0.0,-1.0,0.0,0.00037]
[1778703520577,59.66,79678.12,0.0,-1.0,0.0,0.00037]
[1778703522439,59.66,79680.19,0.0,-1.0,0.0,0.00037]
[1778703523567,59.66,79680.19,0.0,-1.0,0.0,0.00037]
[1778703523693,59.66,79680.19,0.0,-1.0,0.0,0.00037]
[1778703523807,59.66,79680.19,0.0,-1.0,0.0,0.00037]
[1778703523908,59.66,79681.18,0.0,-1.0,0.0,0.00038]
[1778703523916,59.66,79681.18,0.0,-1.0,0.0,0.00038]
[1778703526309,59.66,79680.63,0.0,-1.0,0.0,0.00038]
[1778703526512,59.66,79680.63,0.0,-1.0,0.0,0.00038]
[1778703526610,59.66,79679.87,0.0,-1.0,0.0,0.00037]
[1778703526953,59.66,79679.87,0.0,-1.0,0.0,0.00037]
[1778703527058,59.66,79679.87,0.0,-1.0,0.0,0.00037]
[1778703527346,59.66,79679.87,0.0,-1.0,0.0,0.00037]
[1778703527474,59.66,79679.82,0.0,-1.0,0.0,0.00037]
[1778703530314,59.66,79679.52,0.0,-1.0,0.0,0.00037]
[1778703530675,59.66,79679.52,0.0,-1.0,0.0,0.00037]
[1778703530770,59.66,79679.56,0.0,-1.0,0.0,0.00037]
[1778703532510,59.66,79678.26,0.0,-1.0,0.0,0.00037]
[1778703534308,59.66,79677.89,0.0,-1.0,0.0,0.00037]
[1778703534580,59.66,79677.89,0.0,-1.0,0.0,0.00037]
[1778703534679,59.66,79678.57,0.0,-1.0,0.0,0.00037]
[1778703536308,59.66,79678.61,0.0,-1.0,0.0,0.00037]
[1778703536395,59.66,79678.61,0.0,-1.0,0.0,0.00037]
[1778703536538,59.66,79678.41,0.0,-1.0,0.0,0.00037]
[1778703537686,59.66,79678.41,0.0,-1.0,0.0,0.00037]
[1778703538311,59.66,79678.0,0.0,-1.0,0.0,0.00037]
[1778703538552,59.66,79678.07,0.0,-1.0,0.0,0.00037]
[1778703543797,59.66,79678.08,0.0,-1.0,0.0,0.00037]
[1778703544309,59.66,79677.71,0.0,-1.0,0.0,0.00037]
[1778703544538,59.66,79677.71,0.0,-1.0,0.0,0.00037]
[1778703544594,59.66,79677.69,0.0,-1.0,0.0,0.00037]
[1778703546311,59.66,79677.78,0.0,-1.0,0.0,0.00037]
[1778703546501,59.66,79677.78,0.0,-1.0,0.0,0.00037]
[1778703546598,59.66,79677.78,0.0,-1.0,0.0,0.00037]
[1778703550309,59.66,79678.12,0.0,-1.0,0.0,0.00037]
[1778703550628,59.66,79678.12,0.0,-1.0,0.0,0.00037]
[1778703550636,59.66,79678.09,0.0,-1.0,0.0,0.00037]
[1778703551037,59.66,79678.09,0.0,-1.0,0.0,0.00037]
[1778703551258,59.66,79678.09,0.0,-1.0,0.0,0.00037]
[1778703551643,59.66,79676.84,0.0,-1.0,0.0,0.00037]
[1778703552310,59.66,79676.84,0.0,-1.0,0.0,0.00037]
[1778703552403,59.66,79676.84,0.0,-1.0,0.0,0.00037]
[1778703552650,59.66,79677.97,0.0,-1.0,0.0,0.00037]
[1778703556313,59.66,79678.25,0.0,-1.0,0.0,0.00037]
[1778703556383,59.66,79678.25,0.0,-1.0,0.0,0.00037]
[1778703556678,59.66,79678.28,0.0,-1.0,0.0,0.00037]
[1778703557628,59.66,79678.28,0.0,-1.0,0.0,0.00037]
[1778703558692,59.66,79682.37,0.0,-1.0,0.0,0.00038]
[1778703559130,59.66,79682.37,0.0,-1.0,0.0,0.00038]
[1778703559203,59.66,79682.37,0.0,-1.0,0.0,0.00038]
[1778703559307,59.66,79682.37,0.0,-1.0,0.0,0.00038]
[1778703559457,59.66,79682.37,0.0,-1.0,0.0,0.00038]
[1778703559699,59.66,79683.88,0.0,-1.0,0.0,0.00038]
[1778703562427,59.66,79683.72,0.0,-1.0,0.0,0.00038]
[1778703563728,59.66,79681.4,0.0,-1.0,0.0,0.00038]
[1778703564310,59.66,79681.4,0.0,-1.0,0.0,0.00038]
[1778703564583,59.66,79681.4,0.0,-1.0,0.0,0.00038]
[1778703564735,59.66,79681.5,0.0,-1.0,0.0,0.00038]
[1778703568308,59.66,79681.36,0.0,-1.0,0.0,0.00038]
[1778703568351,59.66,79681.36,0.0,-1.0,0.0,0.00038]
[1778703568763,59.66,79681.41,0.0,-1.0,0.0,0.00038]
[1778703571078,59.66,79681.32,0.0,-1.0,0.0,0.00038]
[1778703571242,59.66,79681.32,0.0,-1.0,0.0,0.00038]
[1778703571784,59.66,79681.38,0.0,-1.0,0.0,0.00037]
[1778703576819,59.66,79681.41,0.0,-1.0,0.0,0.00037]
[1778703580848,59.66,79683.36,0.0,-1.0,0.0,0.00037]
[1778703581791,59.66,79683.36,0.0,-1.0,0.0,0.00037]
[1778703581943,59.66,79683.36,0.0,-1.0,0.0,0.00037]
[1778703581945,59.66,79695.79,0.0,-1.0,0.0,0.00038]
[1778703582310,59.66,79695.79,0.0,-1.0,0.0,0.00038]
[1778703582863,59.66,79697.58,0.0,-1.0,0.0,0.00039]
[1778703583870,59.66,79701.2,0.0,-1.0,0.0,0.00039]
[1778703584877,59.66,79704.17,0.0,-1.0,0.0,0.00039]
[1778703585794,59.66,79704.17,0.0,-1.0,0.0,0.00039]
[1778703585884,59.66,79703.55,0.0,-1.0,0.0,0.00039]
[1778703586891,59.66,79702.87,0.0,-1.0,0.0,0.00039]
[1778703588906,59.66,79697.11,0.0,-1.0,0.0,0.00039]
[1778703589018,59.66,79697.11,0.0,-1.0,0.0,0.00039]
[1778703590919,59.66,79695.7,0.0,-1.0,0.0,0.00038]
[1778703591926,59.66,79694.56,0.0,-1.0,0.0,0.00038]
[1778703592312,59.66,79694.56,0.0,-1.0,0.0,0.00038]
[1778703594947,59.66,79693.31,0.0,-1.0,0.0,0.00038]
[1778703595954,59.66,79692.65,0.0,-1.0,0.0,0.00038]
[1778703600990,59.66,79692.3,0.0,-1.0,0.0,0.00038]
[1778703602659,59.66,79692.3,0.0,-1.0,0.0,0.00038]
[1778703604985,59.66,79692.26,0.0,-1.0,0.0,0.00038]
[1778703604011,59.66,79691.19,0.0,-1.0,0.0,0.00038]
[1778703605017,59.66,79691.18,0.0,-1.0,0.0,0.00038]
[1778703606310,59.66,79691.18,0.0,-1.0,0.0,0.00038]
[1778703609489,59.66,79691.06,0.0,-1.0,0.0,0.00038]
[1778703609559,59.66,79691.06,0.0,-1.0,0.0,0.00038]
[1778703610053,59.66,79688.21,0.0,-1.0,0.0,0.00038]
[1778703611059,59.66,79676.4,0.0,-1.0,0.0,0.00037]
[1778703612066,59.66,79673.7,0.0,-1.0,0.0,0.00036]
[1778703613074,59.66,79673.7,0.0,-1.0,0.0,0.00036]
[1778703613308,59.66,79673.7,0.0,-1.0,0.0,0.00036]
[1778703616094,59.66,79672.62,0.0,-1.0,0.0,0.00036]
[1778703617652,59.66,79672.62,0.0,-1.0,0.0,0.00036]
[1778703617715,59.66,79671.4,0.0,-1.0,0.0,0.00036]
[1778703618108,59.66,79670.84,0.0,-1.0,0.0,0.00036]
[1778703619906,59.66,79670.84,0.0,-1.0,0.0,0.00036]
[1778703620007,59.66,79669.08,0.0,-1.0,0.0,0.00036]
[1778703620058,59.66,79669.08,0.0,-1.0,0.0,0.00036]
[1778703620122,59.66,79670.07,0.0,-1.0,0.0,0.00036]
[1778703623185,59.66,79669.86,0.0,-1.0,0.0,0.00036]
[1778703624150,59.66,79673.49,0.0,-1.0,0.0,0.00036]
[1778703625470,59.66,79673.49,0.0,-1.0,0.0,0.00036]
[1778703625560,59.66,79673.49,0.0,-1.0,0.0,0.00036]
[1778703625569,59.66,79681.25,0.0,-1.0,0.0,0.00037]
[1778703626164,59.66,79684.59,0.0,-1.0,0.0,0.00037]
[1778703627697,59.66,79684.59,0.0,-1.0,0.0,0.00037]
[1778703629166,59.66,79684.36,0.0,-1.0,0.0,0.00037]
[1778703630765,59.66,79684.71,0.0,-1.0,0.0,0.00037]
[1778703630808,59.66,79684.71,0.0,-1.0,0.0,0.00037]
[1778703631020,59.66,79684.71,0.0,-1.0,0.0,0.00037]
[1778703631488,59.66,79684.83,0.0,-1.0,0.0,0.00037]
[1778703639255,59.66,79683.78,0.0,-1.0,0.0,0.00037]
[1778703642705,59.66,79683.78,0.0,-1.0,0.0,0.00037]
[1778703642731,59.66,79683.18,0.0,-1.0,0.0,0.00037]
[1778703647661,59.66,79683.18,0.0,-1.0,0.0,0.00037]
[1778703650393,59.66,79683.51,0.0,-1.0,0.0,0.00037]
[1778703650559,59.66,79683.51,0.0,-1.0,0.0,0.00037]
[1778703656379,59.66,79683.44,0.0,-1.0,0.0,0.00037]
[1778703661073,59.66,79683.5,0.0,-1.0,0.0,0.00037]
[1778703661319,59.66,79683.5,0.0,-1.0,0.0,0.00037]
[1778703667456,59.66,79683.42,0.0,-1.0,0.0,0.00037]
[1778703669477,59.66,79683.38,0.0,-1.0,0.0,0.00037]
[1778703669575,59.66,79683.38,0.0,-1.0,0.0,0.00037]
[1778703670477,59.66,79681.66,0.0,-1.0,0.0,0.00036]
[1778703671105,59.66,79681.66,0.0,-1.0,0.0,0.00036]
[1778703671260,59.66,79681.66,0.0,-1.0,0.0,0.00036]
[1778703676519,59.66,79681.83,0.0,-1.0,0.0,0.00037]
[1778703677642,59.66,79681.83,0.0,-1.0,0.0,0.00037]
[1778703678396,59.66,79681.83,0.0,-1.0,0.0,0.00037]
[1778703678533,59.66,79681.02,0.0,-1.0,0.0,0.00036]
[1778703683568,59.66,79680.68,0.0,-1.0,0.0,0.00036]
[1778703686041,59.66,79680.64,0.0,-1.0,0.0,0.00036]
[1778703686263,59.66,79680.61,0.0,-1.0,0.0,0.00036]
[1778703687508,59.66,79680.41,0.0,-1.0,0.0,0.00036]
[1778703688547,59.66,79680.51,0.0,-1.0,0.0,0.00036]
[1778703689030,59.66,79680.51,0.0,-1.0,0.0,0.00036]
[1778703689059,59.66,79680.51,0.0,-1.0,0.0,0.00036]
[1778703689074,59.66,79681.43,0.0,-1.0,0.0,0.00036]
[1778703689610,59.66,79678.7,0.0,-1.0,0.0,0.00036]
[1778703690617,59.66,79675.71,0.0,-1.0,0.0,0.00036]
[1778703691624,59.66,79671.24,0.0,-1.0,0.0,0.00035]
[1778703692693,59.66,79671.24,0.0,-1.0,0.0,0.00035]
[1778703692735,59.66,79670.03,0.0,-1.0,0.0,0.00035]
[1778703694672,59.66,79669.97,0.0,-1.0,0.0,0.00035]
[1778703695860,59.66,79669.96,0.0,-1.0,0.0,0.00035]
[1778703696060,59.66,79669.96,0.0,-1.0,0.0,0.00035]
[1778703702535,59.66,79669.55,0.0,-1.0,0.0,0.00035]
[1778703702560,59.66,79669.55,0.0,-1.0,0.0,0.00035]
[1778703702701,59.66,79671.16,0.0,-1.0,0.0,0.00035]
[1778703706077,59.66,79670.88,0.0,-1.0,0.0,0.00035]
[1778703706334,59.66,79670.88,0.0,-1.0,0.0,0.00035]
[1778703707487,59.66,79670.85,0.0,-1.0,0.0,0.00035]
[1778703709750,59.66,79669.6,0.0,-1.0,0.0,0.00035]
[1778703710666,59.66,79669.6,0.0,-1.0,0.0,0.00035]
[1778703710808,59.66,79669.6,0.0,-1.0,0.0,0.00035]
[1778703712924,59.66,79669.19,0.0,-1.0,0.0,0.00035]
[1778703714785,59.66,79670.15,0.0,-1.0,0.0,0.00035]
[1778703717703,59.66,79669.78,0.0,-1.0,0.0,0.00035]
[1778703718984,59.66,79669.88,0.0,-1.0,0.0,0.00035]
[1778703719055,59.66,79670.4,0.0,-1.0,0.0,0.00035]
[1778703720828,59.66,79665.54,0.0,-1.0,0.0,0.00034]
[1778703721560,59.66,79665.54,0.0,-1.0,0.0,0.00034]
[1778703721808,59.66,79665.54,0.0,-1.0,0.0,0.00034]
[1778703722078,59.66,79663.98,0.0,-1.0,0.0,0.00034]
[1778703723849,59.66,79663.44,0.0,-1.0,0.0,0.00034]
[1778703724856,59.66,79659.4,0.0,-1.0,0.0,0.00034]
[1778703725863,59.66,79656.54,0.0,-1.0,0.0,0.00034]
[1778703727309,59.66,79656.33,0.0,-1.0,0.0,0.00034]
[1778703727560,59.66,79656.33,0.0,-1.0,0.0,0.00034]
[1778703727749,59.66,79656.33,0.0,-1.0,0.0,0.00034]
[1778703728312,59.66,79655.9,0.0,-1.0,0.0,0.00034]
[1778703728885,59.66,79655.87,0.0,-1.0,0.0,0.00034]
[1778703731045,59.66,79655.69,0.0,-1.0,0.0,0.00034]
[1778703736941,59.66,79655.12,0.0,-1.0,0.0,0.00033]
[1778703737717,59.66,79655.12,0.0,-1.0,0.0,0.00033]
[1778703739654,59.66,79655.17,0.0,-1.0,0.0,0.00033]
[1778703739962,59.66,79654.66,0.0,-1.0,0.0,0.00033]
[1778703740969,59.66,79650.59,0.0,-1.0,0.0,0.00033]
[1778703741976,59.66,79648.2,0.0,-1.0,0.0,0.00033]
[1778703742983,59.66,79647.54,0.0,-1.0,0.0,0.00033]
[1778703743396,59.66,79647.54,0.0,-1.0,0.0,0.00033]
[1778703743559,59.66,79647.54,0.0,-1.0,0.0,0.00033]
[1778703743990,59.66,79648.15,0.0,-1.0,0.0,0.00033]
[1778703749025,59.66,79647.52,0.0,-1.0,0.0,0.00033]
[1778703750735,59.66,79647.42,0.0,-1.0,0.0,0.00033]
[1778703750811,59.66,79647.42,0.0,-1.0,0.0,0.00033]
[1778703751045,59.66,79647.42,0.0,-1.0,0.0,0.00033]
[1778703751062,59.66,79647.42,0.0,-1.0,0.0,0.00032]
[1778703751273,59.66,79647.42,0.0,-1.0,0.0,0.00032]
[1778703753053,59.66,79646.33,0.0,-1.0,0.0,0.00032]
[1778703758088,59.66,79646.4,0.0,-1.0,0.0,0.00032]
[1778703761106,59.66,79646.17,0.0,-1.0,0.0,0.00032]
[1778703761367,59.66,79645.99,0.0,-1.0,0.0,0.00032]
[1778703762116,59.66,79648.85,0.0,-1.0,0.0,0.00032]
[1778703762944,59.66,79648.85,0.0,-1.0,0.0,0.00032]
[1778703763060,59.66,79648.85,0.0,-1.0,0.0,0.00032]
[1778703763124,59.66,79652.3,0.0,-1.0,0.0,0.00033]
[1778703764131,59.66,79643.45,0.0,-1.0,0.0,0.00032]
[1778703765140,59.66,79636.56,0.0,-1.0,0.0,0.00031]
[1778703766087,59.66,79636.56,0.0,-1.0,0.0,0.00031]
[1778703766952,59.66,79636.43,0.0,-1.0,0.0,0.00031]
[1778703767058,59.66,79636.43,0.0,-1.0,0.0,0.00031]
[1778703767456,59.66,79635.99,0.0,-1.0,0.0,0.00031]
[1778703768159,59.66,79634.72,0.0,-1.0,0.0,0.00031]
[1778703770179,59.66,79634.17,0.0,-1.0,0.0,0.00031]
[1778703771185,59.66,79632.36,0.0,-1.0,0.0,0.00031]
[1778703772851,59.66,79632.36,0.0,-1.0,0.0,0.00031]
[1778703773058,59.66,79632.36,0.0,-1.0,0.0,0.00031]
[1778703774206,59.66,79632.88,0.0,-1.0,0.0,0.00031]
[1778703782680,59.66,79632.61,0.0,-1.0,0.0,0.00031]
[1778703785754,59.66,79632.5,0.0,-1.0,0.0,0.00031]
[1778703786098,59.66,79632.5,0.0,-1.0,0.0,0.00031]
[1778703786308,59.66,79632.47,0.0,-1.0,0.0,0.00031]
[1778703787297,59.66,79633.2,0.0,-1.0,0.0,0.00031]
[1778703788304,59.66,79632.41,0.0,-1.0,0.0,0.00031]
[1778703793339,59.66,79632.84,0.0,-1.0,0.0,0.00031]
[1778703797707,59.66,79632.57,0.0,-1.0,0.0,0.00031]
[1778703800541,59.66,79632.54,0.0,-1.0,0.0,0.00031]
[1778703800561,59.66,79632.54,0.0,-1.0,0.0,0.00031]
[1778703804039,59.66,79632.53,0.0,-1.0,0.0,0.00031]
[1778703804417,59.66,79633.53,0.0,-1.0,0.0,0.00031]
[1778703805536,59.66,79633.53,0.0,-1.0,0.0,0.00031]
[1778703805566,59.66,79633.53,0.0,-1.0,0.0,0.00031]
[1778703805621,59.66,79639.91,0.0,-1.0,0.0,0.00032]
[1778703806431,59.66,79640.4,0.0,-1.0,0.0,0.00032]
[1778703807438,59.66,79639.9,0.0,-1.0,0.0,0.00032]
[1778703809910,59.66,79639.56,0.0,-1.0,0.0,0.00032]
[1778703810058,59.66,79639.56,0.0,-1.0,0.0,0.00032]
[1778703810158,59.66,79635.19,0.0,-1.0,0.0,0.00031]
[1778703810459,59.66,79633.91,0.0,-1.0,0.0,0.00031]
[1778703811466,59.66,79631.81,0.0,-1.0,0.0,0.0003]
[1778703816049,59.66,79631.73,0.0,-1.0,0.0,0.0003]
[1778703816268,59.66,79631.74,0.0,-1.0,0.0,0.0003]
[1778703816781,59.66,79631.74,0.0,-1.0,0.0,0.0003]
[1778703816809,59.66,79631.74,0.0,-1.0,0.0,0.0003]
[1778703816882,59.66,79630.77,0.0,-1.0,0.0,0.0003]
[1778703820529,59.66,79631.24,0.0,-1.0,0.0,0.0003]
[1778703821536,59.66,79630.63,0.0,-1.0,0.0,0.0003]
[1778703822543,59.66,79630.15,0.0,-1.0,0.0,0.0003]
[1778703823613,59.66,79630.15,0.0,-1.0,0.0,0.0003]
[1778703823808,59.66,79630.15,0.0,-1.0,0.0,0.0003]
[1778703823909,59.66,79628.76,0.0,-1.0,0.0,0.0003]
[1778703824557,59.66,79628.25,0.0,-1.0,0.0,0.0003]
[1778703828644,59.66,79632.22,0.0,-1.0,0.0,0.00031]
[1778703830100,59.66,79632.22,0.0,-1.0,0.0,0.00031]
[1778703830158,59.66,79633.31,0.0,-1.0,0.0,0.00031]
[1778703830311,59.66,79633.31,0.0,-1.0,0.0,0.00031]
[1778703831124,59.66,79633.31,0.0,-1.0,0.0,0.00031]
[1778703831193,59.66,79634.53,0.0,-1.0,0.0,0.00031]
[1778703831343,59.66,79634.53,0.0,-1.0,0.0,0.00031]
[1778703831606,59.66,79635.23,0.0,-1.0,0.0,0.00031]
[1778703836641,59.66,79629.94,0.0,-1.0,0.0,0.0003]
[1778703838099,59.66,79629.94,0.0,-1.0,0.0,0.0003]
[1778703838307,59.66,79630.19,0.0,-1.0,0.0,0.0003]
[1778703843691,59.66,79630.09,0.0,-1.0,0.0,0.0003]
[1778703844697,59.66,79629.47,0.0,-1.0,0.0,0.0003]
[1778703849684,59.66,79629.25,0.0,-1.0,0.0,0.0003]
[1778703849809,59.66,79629.25,0.0,-1.0,0.0,0.0003]
[1778703852699,59.66,79629.29,0.0,-1.0,0.0,0.0003]
[1778703854308,59.66,79629.32,0.0,-1.0,0.0,0.0003]
[1778703854324,59.66,79629.32,0.0,-1.0,0.0,0.0003]
[1778703855775,59.66,79637.1,0.0,-1.0,0.0,0.00031]
[1778703856841,59.66,79637.1,0.0,-1.0,0.0,0.00031]
[1778703857057,59.66,79637.1,0.0,-1.0,0.0,0.00031]
[1778703857082,59.66,79640.64,0.0,-1.0,0.0,0.00031]
[1778703857789,59.66,79642.1,0.0,-1.0,0.0,0.00031]
[1778703861065,59.66,79642.37,0.0,-1.0,0.0,0.00031]
[1778703861289,59.66,79642.37,0.0,-1.0,0.0,0.00031]
[1778703864824,59.66,79642.41,0.0,-1.0,0.0,0.00031]
[1778703865058,59.66,79642.41,0.0,-1.0,0.0,0.00031]
[1778703868867,59.66,79645.23,0.0,-1.0,0.0,0.00032]
[1778703869874,59.66,79644.67,0.0,-1.0,0.0,0.00032]
[1778703874802,59.66,79643.95,0.0,-1.0,0.0,0.00031]
[1778703874909,59.66,79641.69,0.0,-1.0,0.0,0.00031]
[1778703875640,59.66,79641.69,0.0,-1.0,0.0,0.00031]
[1778703875808,59.66,79641.69,0.0,-1.0,0.0,0.00031]
[1778703878937,59.66,79639.37,0.0,-1.0,0.0,0.00031]
[1778703879944,59.66,79637.35,0.0,-1.0,0.0,0.0003]
[1778703880433,59.66,79637.35,0.0,-1.0,0.0,0.0003]
[1778703880558,59.66,79637.35,0.0,-1.0,0.0,0.0003]
[1778703882965,59.66,79634.88,0.0,-1.0,0.0,0.0003]
[1778703883972,59.66,79633.55,0.0,-1.0,0.0,0.0003]
[1778703886109,59.66,79633.44,0.0,-1.0,0.0,0.0003]
[1778703886368,59.66,79633.44,0.0,-1.0,0.0,0.0003]
[1778703888308,59.66,79633.44,0.0,-1.0,0.0,0.0003]
[1778703889007,59.66,79633.41,0.0,-1.0,0.0,0.0003]
[1778703889664,59.66,79633.41,0.0,-1.0,0.0,0.0003]
[1778703889808,59.66,79633.41,0.0,-1.0,0.0,0.0003]
[1778703894042,59.66,79632.69,0.0,-1.0,0.0,0.0003]
[1778703895049,59.66,79631.73,0.0,-1.0,0.0,0.0003]
[1778703897063,59.66,79632.41,0.0,-1.0,0.0,0.0003]
[1778703898070,59.66,79633.77,0.0,-1.0,0.0,0.0003]
[1778703899077,59.66,79635.24,0.0,-1.0,0.0,0.0003]
[1778703899841,59.66,79635.24,0.0,-1.0,0.0,0.0003]
[1778703900059,59.66,79635.24,0.0,-1.0,0.0,0.0003]
[1778703901046,59.66,79635.28,0.0,-1.0,0.0,0.0003]
[1778703901256,59.66,79635.28,0.0,-1.0,0.0,0.0003]
[1778703903327,59.66,79640.93,0.0,-1.0,0.0,0.00031]
[1778703903562,59.66,79640.93,0.0,-1.0,0.0,0.00031]
[1778703904112,59.66,79642.74,0.0,-1.0,0.0,0.00031]
[1778703905119,59.66,79643.26,0.0,-1.0,0.0,0.00031]
[1778703909147,59.66,79645.18,0.0,-1.0,0.0,0.00031]
[1778703909696,59.66,79645.18,0.0,-1.0,0.0,0.00031]
[1778703909808,59.66,79645.18,0.0,-1.0,0.0,0.00031]
[1778703910154,59.66,79646.48,0.0,-1.0,0.0,0.00031]
[1778703911107,59.66,79646.48,0.0,-1.0,0.0,0.00031]
[1778703914182,59.66,79638.11,0.0,-1.0,0.0,0.00031]
[1778703914373,59.66,79638.11,0.0,-1.0,0.0,0.00031]
[1778703914559,59.66,79638.11,0.0,-1.0,0.0,0.00031]
[1778703915189,59.66,79634.17,0.0,-1.0,0.0,0.0003]
[1778703917203,59.66,79635.12,0.0,-1.0,0.0,0.0003]
[1778703918517,59.66,79635.01,0.0,-1.0,0.0,0.0003]
[1778703919217,59.66,79634.41,0.0,-1.0,0.0,0.0003]
[1778703921105,59.66,79634.41,0.0,-1.0,0.0,0.0003]
[1778703921342,59.66,79634.41,0.0,-1.0,0.0,0.0003]
[1778703923245,59.66,79635.22,0.0,-1.0,0.0,0.0003]
[1778703924252,59.66,79634.46,0.0,-1.0,0.0,0.0003]
[1778703926266,59.66,79633.6,0.0,-1.0,0.0,0.0003]
[1778703928202,59.66,79633.28,0.0,-1.0,0.0,0.0003]
[1778703928309,59.66,79633.28,0.0,-1.0,0.0,0.0003]
[1778703931069,59.66,79633.74,0.0,-1.0,0.0,0.0003]
[1778703931301,59.66,79633.68,0.0,-1.0,0.0,0.0003]
[1778703935329,59.66,79636.01,0.0,-1.0,0.0,0.0003]
[1778703936336,59.66,79637.0,0.0,-1.0,0.0,0.0003]
[1778703936406,59.66,79637.0,0.0,-1.0,0.0,0.0003]
[1778703936561,59.66,79637.0,0.0,-1.0,0.0,0.0003]
[1778703936879,59.66,79637.0,0.0,-1.0,0.0,0.0003]
[1778703939357,59.66,79638.28,0.0,-1.0,0.0,0.0003]
[1778703940366,59.66,79637.75,0.0,-1.0,0.0,0.0003]
[1778703944392,59.66,79636.62,0.0,-1.0,0.0,0.0003]
[1778703945694,59.66,79636.62,0.0,-1.0,0.0,0.0003]
[1778703945809,59.66,79636.62,0.0,-1.0,0.0,0.0003]
[1778703945909,59.66,79636.02,0.0,-1.0,0.0,0.0003]
[1778703947772,59.66,79635.76,0.0,-1.0,0.0,0.0003]
[1778703949288,59.66,79635.76,0.0,-1.0,0.0,0.0003]
[1778703950342,59.66,79635.57,0.0,-1.0,0.0,0.0003]
[1778703950560,59.66,79635.64,0.0,-1.0,0.0,0.0003]
[1778703951006,59.66,79635.64,0.0,-1.0,0.0,0.0003]
[1778703951227,59.66,79635.64,0.0,-1.0,0.0,0.0003]
[1778703951316,59.66,79636.76,0.0,-1.0,0.0,0.0003]
[1778703951441,59.66,79635.9,0.0,-1.0,0.0,0.0003]
[1778703955272,59.66,79635.9,0.0,-1.0,0.0,0.0003]
[1778703955308,59.66,79635.9,0.0,-1.0,0.0,0.0003]
[1778703955364,59.66,79636.78,0.0,-1.0,0.0,0.0003]
[1778703955470,59.66,79638.02,0.0,-1.0,0.0,0.0003]
[1778703956477,59.66,79639.5,0.0,-1.0,0.0,0.0003]
[1778703957733,59.66,79639.5,0.0,-1.0,0.0,0.0003]
[1778703958287,59.66,79639.5,0.0,-1.0,0.0,0.0003]
[1778703958311,59.66,79639.5,0.0,-1.0,0.0,0.0003]
[1778703958323,59.66,79641.92,0.0,-1.0,0.0,0.0003]
[1778703958492,59.66,79644.03,0.0,-1.0,0.0,0.00031]
[1778703960506,59.66,79643.36,0.0,-1.0,0.0,0.0003]
[1778703961454,59.66,79643.36,0.0,-1.0,0.0,0.0003]
[1778703964534,59.66,79644.32,0.0,-1.0,0.0,0.00031]
[1778703967831,59.66,79644.4,0.0,-1.0,0.0,0.00031]
[1778703967855,59.66,79645.07,0.0,-1.0,0.0,0.00031]
[1778703969569,59.66,79644.51,0.0,-1.0,0.0,0.00031]
[1778703972066,59.66,79644.51,0.0,-1.0,0.0,0.00031]
[1778703972309,59.66,79644.51,0.0,-1.0,0.0,0.00031]
[1778703972155,59.66,79645.07,0.0,-1.0,0.0,0.00031]
[1778703975613,59.66,79647.45,0.0,-1.0,0.0,0.00031]
[1778703976620,59.66,79642.37,0.0,-1.0,0.0,0.0003]
[1778703977627,59.66,79637.94,0.0,-1.0,0.0,0.0003]
[1778703978631,59.66,79637.94,0.0,-1.0,0.0,0.0003]
[1778703979283,59.66,79637.94,0.0,-1.0,0.0,0.0003]
[1778703979308,59.66,79637.94,0.0,-1.0,0.0,0.0003]
[1778703979384,59.66,79636.07,0.0,-1.0,0.0,0.0003]
[1778703981096,59.66,79636.04,0.0,-1.0,0.0,0.0003]
[1778703981322,59.66,79636.04,0.0,-1.0,0.0,0.0003]
[1778703986080,59.66,79635.6,0.0,-1.0,0.0,0.0003]
[1778703986216,59.66,79635.6,0.0,-1.0,0.0,0.0003]
[1778703987527,59.66,79635.17,0.0,-1.0,0.0,0.0003]
[1778703987561,59.66,79635.17,0.0,-1.0,0.0,0.0003]
[1778703988706,59.66,79634.28,0.0,-1.0,0.0,0.0003]
[1778703989713,59.66,79634.97,0.0,-1.0,0.0,0.0003]
[1778703991029,59.66,79634.97,0.0,-1.0,0.0,0.0003]
[1778703991290,59.66,79634.97,0.0,-1.0,0.0,0.0003]
[1778703991727,59.66,79633.63,0.0,-1.0,0.0,0.00029]
[1778703996763,59.66,79634.93,0.0,-1.0,0.0,0.00029]
[1778703997710,59.66,79634.93,0.0,-1.0,0.0,0.00029]
[1778703997875,59.66,79634.93,0.0,-1.0,0.0,0.00029]
[1778703998058,59.66,79634.93,0.0,-1.0,0.0,0.00029]
[1778704002800,59.66,79635.25,0.0,-1.0,0.0,0.00029]
[1778704004276,59.66,79635.25,0.0,-1.0,0.0,0.00029]
[1778704004307,59.66,79635.25,0.0,-1.0,0.0,0.00029]
[1778704009270,59.66,79635.25,0.0,-1.0,0.0,0.00029]
[1778704009314,59.66,79635.25,0.0,-1.0,0.0,0.00029]
[1778704009396,59.66,79636.97,0.0,-1.0,0.0,0.00029]
[1778704009854,59.66,79637.64,0.0,-1.0,0.0,0.0003]
[1778704011106,59.66,79637.64,0.0,-1.0,0.0,0.0003]
[1778704011297,59.66,79637.64,0.0,-1.0,0.0,0.0003]
[1778704011871,59.66,79638.49,0.0,-1.0,0.0,0.0003]
[1778704012531,59.66,79638.49,0.0,-1.0,0.0,0.0003]
[1778704014628,59.66,79638.74,0.0,-1.0,0.0,0.0003]
[1778704014810,59.66,79638.74,0.0,-1.0,0.0,0.0003]
[1778704015003,59.66,79638.74,0.0,-1.0,0.0,0.0003]
[1778704015961,59.66,79638.5,0.0,-1.0,0.0,0.0003]
[1778704016066,59.66,79638.5,0.0,-1.0,0.0,0.0003]
[1778704017913,59.66,79639.19,0.0,-1.0,0.0,0.0003]
[1778704018983,59.66,79639.19,0.0,-1.0,0.0,0.0003]
[1778704019059,59.66,79639.19,0.0,-1.0,0.0,0.0003]
[1778704019082,59.66,79638.38,0.0,-1.0,0.0,0.0003]
[1778704024962,59.66,79638.31,0.0,-1.0,0.0,0.0003]
[1778704025969,59.66,79637.77,0.0,-1.0,0.0,0.0003]
[1778704026829,59.66,79637.77,0.0,-1.0,0.0,0.0003]
[1778704027060,59.66,79637.77,0.0,-1.0,0.0,0.0003]
[1778704027137,59.66,79635.44,0.0,-1.0,0.0,0.00029]
[1778704027983,59.66,79634.14,0.0,-1.0,0.0,0.00029]
[1778704028990,59.66,79635.3,0.0,-1.0,0.0,0.00029]
[1778704031076,59.66,79635.28,0.0,-1.0,0.0,0.00029]
[1778704031234,59.66,79635.28,0.0,-1.0,0.0,0.00029]
[1778704033846,59.66,79635.21,0.0,-1.0,0.0,0.00029]
[1778704034058,59.66,79635.21,0.0,-1.0,0.0,0.00029]
[1778704034159,59.66,79634.38,0.0,-1.0,0.0,0.00029]
[1778704035033,59.66,79633.46,0.0,-1.0,0.0,0.00029]
[1778704036041,59.66,79634.25,0.0,-1.0,0.0,0.00029]
[1778704037047,59.66,79634.78,0.0,-1.0,0.0,0.00029]
[1778704038054,59.66,79635.72,0.0,-1.0,0.0,0.00029]
[1778704042346,59.66,79635.97,0.0,-1.0,0.0,0.00029]
[1778704042558,59.66,79636.07,0.0,-1.0,0.0,0.00029]
[1778704043089,59.66,79634.14,0.0,-1.0,0.0,0.00029]
[1778704044096,59.66,79631.07,0.0,-1.0,0.0,0.00029]
[1778704045245,59.66,79631.07,0.0,-1.0,0.0,0.00029]
[1778704045309,59.66,79631.07,0.0,-1.0,0.0,0.00029]
[1778704045374,59.66,79624.65,0.0,-1.0,0.0,0.00029]
[1778704046110,59.66,79623.2,0.0,-1.0,0.0,0.00028]
[1778704047117,59.66,79624.24,0.0,-1.0,0.0,0.00028]
[1778704052153,59.66,79623.9,0.0,-1.0,0.0,0.00028]
[1778704057188,59.66,79622.64,0.0,-1.0,0.0,0.00028]
[1778704059202,59.66,79622.11,0.0,-1.0,0.0,0.00028]
[1778704063038,59.66,79621.79,0.0,-1.0,0.0,0.00028]
[1778704063058,59.66,79621.79,0.0,-1.0,0.0,0.00028]
[1778704068265,59.66,79621.74,0.0,-1.0,0.0,0.00028]
[1778704070307,59.66,79621.66,0.0,-1.0,0.0,0.00028]
[1778704070558,59.66,79621.7,0.0,-1.0,0.0,0.00028]
[1778704076321,59.66,79621.53,0.0,-1.0,0.0,0.00028]
[1778704077733,59.66,79621.91,0.0,-1.0,0.0,0.00028]
[1778704078311,59.66,79621.91,0.0,-1.0,0.0,0.00028]
[1778704078465,59.66,79621.91,0.0,-1.0,0.0,0.00028]
[1778704078336,59.66,79621.99,0.0,-1.0,0.0,0.00028]
[1778704080161,59.66,79621.93,0.0,-1.0,0.0,0.00028]
[1778704080312,59.66,79621.93,0.0,-1.0,0.0,0.00028]
[1778704080350,59.66,79618.22,0.0,-1.0,0.0,0.00028]
[1778704081357,59.66,79616.68,0.0,-1.0,0.0,0.00027]
[1778704087399,59.66,79616.24,0.0,-1.0,0.0,0.00027]
[1778704093217,59.66,79616.16,0.0,-1.0,0.0,0.00027]
[1778704094308,59.66,79616.16,0.0,-1.0,0.0,0.00027]
[1778704100490,59.66,79615.99,0.0,-1.0,0.0,0.00027]
[1778704105525,59.66,79616.22,0.0,-1.0,0.0,0.00027]
[1778704107197,59.66,79616.22,0.0,-1.0,0.0,0.00027]
[1778704108309,59.66,79616.22,0.0,-1.0,0.0,0.00027]
[1778704108368,59.66,79620.24,0.0,-1.0,0.0,0.00028]
[1778704108546,59.66,79622.53,0.0,-1.0,0.0,0.00028]
[1778704110560,59.66,79621.98,0.0,-1.0,0.0,0.00028]
[1778704111568,59.66,79621.81,0.0,-1.0,0.0,0.00027]
[1778704112574,59.66,79620.88,0.0,-1.0,0.0,0.00027]
[1778704115595,59.66,79622.65,0.0,-1.0,0.0,0.00027]
[1778704116802,59.66,79622.65,0.0,-1.0,0.0,0.00027]
[1778704117065,59.66,79623.23,0.0,-1.0,0.0,0.00027]
[1778704118307,59.66,79623.23,0.0,-1.0,0.0,0.00027]
[1778704121637,59.66,79623.92,0.0,-1.0,0.0,0.00028]
[1778704122791,59.66,79623.92,0.0,-1.0,0.0,0.00028]
[1778704123469,59.66,79623.92,0.0,-1.0,0.0,0.00028]
[1778704124658,59.66,79623.11,0.0,-1.0,0.0,0.00027]
[1778704125665,59.66,79622.28,0.0,-1.0,0.0,0.00027]
[1778704130700,59.66,79622.21,0.0,-1.0,0.0,0.00027]
[1778704131707,59.66,79621.16,0.0,-1.0,0.0,0.00027]
[1778704136097,59.66,79620.95,0.0,-1.0,0.0,0.00027]
[1778704136294,59.66,79620.95,0.0,-1.0,0.0,0.00027]
[1778704140770,59.66,79618.99,0.0,-1.0,0.0,0.00027]
[1778704141777,59.66,79616.66,0.0,-1.0,0.0,0.00027]
[1778704144799,59.66,79615.96,0.0,-1.0,0.0,0.00027]
[1778704145806,59.66,79615.39,0.0,-1.0,0.0,0.00027]
[1778704148827,59.66,79614.9,0.0,-1.0,0.0,0.00027]
[1778704153862,59.66,79614.89,0.0,-1.0,0.0,0.00027]
[1778704155876,59.66,79615.84,0.0,-1.0,0.0,0.00027]
[1778704156883,59.66,79614.84,0.0,-1.0,0.0,0.00027]
[1778704157764,59.66,79614.84,0.0,-1.0,0.0,0.00027]
[1778704159987,59.66,79615.0,0.0,-1.0,0.0,0.00027]
[1778704165946,59.66,79614.55,0.0,-1.0,0.0,0.00027]
[1778704168967,59.66,79613.63,0.0,-1.0,0.0,0.00027]
[1778704172781,59.66,79613.36,0.0,-1.0,0.0,0.00026]
[1778704177023,59.66,79612.78,0.0,-1.0,0.0,0.00026]
[1778704178235,59.66,79612.78,0.0,-1.0,0.0,0.00026]
[1778704179037,59.66,79608.62,0.0,-1.0,0.0,0.00026]
[1778704180044,59.66,79605.97,0.0,-1.0,0.0,0.00026]
[1778704182090,59.66,79605.7,0.0,-1.0,0.0,0.00026]
[1778704182191,59.66,79604.87,0.0,-1.0,0.0,0.00026]
[1778704182719,59.66,79604.87,0.0,-1.0,0.0,0.00026]
[1778704184308,59.66,79604.46,0.0,-1.0,0.0,0.00026]
[1778704184370,59.66,79604.46,0.0,-1.0,0.0,0.00026]
[1778704186086,59.66,79603.54,0.0,-1.0,0.0,0.00026]
[1778704188100,59.66,79602.86,0.0,-1.0,0.0,0.00026]
[1778704191121,59.66,79599.79,0.0,-1.0,0.0,0.00025]
[1778704193135,59.66,79598.65,0.0,-1.0,0.0,0.00025]
[1778704196156,59.66,79599.22,0.0,-1.0,0.0,0.00025]
[1778704197163,59.66,79598.68,0.0,-1.0,0.0,0.00025]
[1778704201086,59.66,79598.35,0.0,-1.0,0.0,0.00025]
[1778704201224,59.66,79598.35,0.0,-1.0,0.0,0.00025]
[1778704206070,59.66,79599.04,0.0,-1.0,0.0,0.00025]
[1778704206281,59.66,79599.04,0.0,-1.0,0.0,0.00025]
[1778704212269,59.66,79599.44,0.0,-1.0,0.0,0.00025]
[1778704217304,59.66,79599.2,0.0,-1.0,0.0,0.00025]
[1778704220326,59.66,79606.3,0.0,-1.0,0.0,0.00026]
[1778704221333,59.66,79611.98,0.0,-1.0,0.0,0.00026]
[1778704222340,59.66,79614.9,0.0,-1.0,0.0,0.00026]
[1778704222772,59.66,79614.9,0.0,-1.0,0.0,0.00026]
[1778704223347,59.66,79615.73,0.0,-1.0,0.0,0.00027]
[1778704224354,59.66,79616.24,0.0,-1.0,0.0,0.00027]
[1778704226682,59.66,79616.27,0.0,-1.0,0.0,0.00027]
[1778704231403,59.66,79616.94,0.0,-1.0,0.0,0.00026]
[1778704231933,59.66,79616.94,0.0,-1.0,0.0,0.00026]
[1778704232309,59.66,79616.94,0.0,-1.0,0.0,0.00026]
[1778704232410,59.66,79619.96,0.0,-1.0,0.0,0.00026]
[1778704233588,59.66,79620.93,0.0,-1.0,0.0,0.00026]
[1778704236100,59.66,79621.2,0.0,-1.0,0.0,0.00026]
[1778704236332,59.66,79621.2,0.0,-1.0,0.0,0.00026]
[1778704241473,59.66,79621.24,0.0,-1.0,0.0,0.00026]
[1778704242480,59.66,79620.55,0.0,-1.0,0.0,0.00026]
[1778704243487,59.66,79619.8,0.0,-1.0,0.0,0.00026]
[1778704244494,59.66,79618.96,0.0,-1.0,0.0,0.00026]
[1778704249711,59.66,79618.95,0.0,-1.0,0.0,0.00026]
[1778704257585,59.66,79619.84,0.0,-1.0,0.0,0.00026]
[1778704262620,59.66,79623.46,0.0,-1.0,0.0,0.00027]
[1778704263627,59.66,79625.38,0.0,-1.0,0.0,0.00027]
[1778704264634,59.66,79626.58,0.0,-1.0,0.0,0.00027]
[1778704266170,59.66,79626.47,0.0,-1.0,0.0,0.00027]
[1778704266423,59.66,79626.47,0.0,-1.0,0.0,0.00027]
[1778704266648,59.66,79625.67,0.0,-1.0,0.0,0.00027]
[1778704271683,59.66,79625.64,0.0,-1.0,0.0,0.00027]
[1778704272826,59.66,79625.59,0.0,-1.0,0.0,0.00027]
[1778704274232,59.66,79625.59,0.0,-1.0,0.0,0.00027]
[1778704275711,59.66,79624.77,0.0,-1.0,0.0,0.00027]
[1778704277726,59.66,79625.38,0.0,-1.0,0.0,0.00027]
[1778704282760,59.66,79625.05,0.0,-1.0,0.0,0.00027]
[1778704287795,59.66,79625.42,0.0,-1.0,0.0,0.00027]
[1778704291823,59.66,79625.29,0.0,-1.0,0.0,0.00026]
[1778704296149,59.66,79625.35,0.0,-1.0,0.0,0.00026]
[1778704298515,59.66,79625.32,0.0,-1.0,0.0,0.00026]
[1778704302788,59.66,79625.32,0.0,-1.0,0.0,0.00026]
[1778704304662,59.66,79625.34,0.0,-1.0,0.0,0.00026]
[1778704309949,59.66,79625.29,0.0,-1.0,0.0,0.00026]
[1778704314984,59.66,79625.26,0.0,-1.0,0.0,0.00026]
[1778704318005,59.66,79626.31,0.0,-1.0,0.0,0.00026]
[1778704319012,59.66,79632.78,0.0,-1.0,0.0,0.00027]
[1778704321027,59.66,79635.8,0.0,-1.0,0.0,0.00027]
[1778704325055,59.66,79637.52,0.0,-1.0,0.0,0.00027]
[1778704326062,59.66,79636.79,0.0,-1.0,0.0,0.00027]
[1778704329083,59.66,79637.62,0.0,-1.0,0.0,0.00027]
[1778704330090,59.66,79636.96,0.0,-1.0,0.0,0.00027]
[1778704332764,59.66,79636.95,0.0,-1.0,0.0,0.00027]
[1778704335692,59.66,79636.96,0.0,-1.0,0.0,0.00027]
[1778704342175,59.66,79637.22,0.0,-1.0,0.0,0.00027]
[1778704345196,59.66,79638.86,0.0,-1.0,0.0,0.00027]
[1778704346203,59.66,79640.21,0.0,-1.0,0.0,0.00027]
[1778704347210,59.66,79642.87,0.0,-1.0,0.0,0.00028]
[1778704348217,59.66,79647.47,0.0,-1.0,0.0,0.00028]
[1778704349224,59.66,79648.55,0.0,-1.0,0.0,0.00028]
[1778704351238,59.66,79649.13,0.0,-1.0,0.0,0.00028]
[1778704352352,59.66,79649.13,0.0,-1.0,0.0,0.00028]
[1778704353252,59.66,79649.9,0.0,-1.0,0.0,0.00028]
[1778704357815,59.66,79650.09,0.0,-1.0,0.0,0.00028]
[1778704358441,59.66,79650.09,0.0,-1.0,0.0,0.00028]
[1778704359164,59.66,79650.23,0.0,-1.0,0.0,0.00028]
[1778704359294,59.66,79650.66,0.0,-1.0,0.0,0.00028]
[1778704360301,59.66,79653.09,0.0,-1.0,0.0,0.00028]
[1778704362311,59.66,79653.09,0.0,-1.0,0.0,0.00028]
[1778704370371,59.66,79653.09,0.0,-1.0,0.0,0.00028]
[1778704372385,59.66,79653.58,0.0,-1.0,0.0,0.00028]
[1778704373392,59.66,79654.41,0.0,-1.0,0.0,0.00028]
[1778704374191,59.66,79654.41,0.0,-1.0,0.0,0.00028]
[1778704374308,59.66,79654.41,0.0,-1.0,0.0,0.00028]
[1778704376122,59.66,79654.41,0.0,-1.0,0.0,0.00028]
[1778704376348,59.66,79654.41,0.0,-1.0,0.0,0.00028]
[1778704376413,59.66,79656.77,0.0,-1.0,0.0,0.00028]
[1778704377420,59.66,79657.75,0.0,-1.0,0.0,0.00028]
[1778704380441,59.66,79663.58,0.0,-1.0,0.0,0.00029]
[1778704381775,59.66,79668.46,0.0,-1.0,0.0,0.00029]
[1778704381921,59.66,79668.46,0.0,-1.0,0.0,0.00029]
[1778704382057,59.66,79668.46,0.0,-1.0,0.0,0.00029]
[1778704382455,59.66,79669.35,0.0,-1.0,0.0,0.00029]
[1778704383462,59.66,79669.93,0.0,-1.0,0.0,0.00029]
[1778704387783,59.66,79669.77,0.0,-1.0,0.0,0.00029]
[1778704393970,59.66,79669.49,0.0,-1.0,0.0,0.00029]
[1778704397803,59.66,79669.49,0.0,-1.0,0.0,0.00029]
[1778704400046,59.66,79669.49,0.0,-1.0,0.0,0.00029]
[1778704402804,59.66,79669.49,0.0,-1.0,0.0,0.00029]
[1778704406237,59.66,79669.85,0.0,-1.0,0.0,0.00029]
[1778704406623,59.66,79671.15,0.0,-1.0,0.0,0.00029]
[1778704407692,59.66,79671.15,0.0,-1.0,0.0,0.00029]
[1778704407808,59.66,79671.15,0.0,-1.0,0.0,0.00029]
[1778704407779,59.66,79672.81,0.0,-1.0,0.0,0.00029]
[1778704411658,59.66,79672.57,0.0,-1.0,0.0,0.00029]
[1778704412665,59.66,79671.47,0.0,-1.0,0.0,0.00029]
[1778704413737,59.66,79671.47,0.0,-1.0,0.0,0.00029]
[1778704413808,59.66,79671.47,0.0,-1.0,0.0,0.00029]
[1778704420721,59.66,79674.54,0.0,-1.0,0.0,0.00029]
[1778704421728,59.66,79675.69,0.0,-1.0,0.0,0.00029]
[1778704422195,59.66,79675.69,0.0,-1.0,0.0,0.00029]
[1778704422309,59.66,79675.69,0.0,-1.0,0.0,0.00029]
[1778704426763,59.66,79674.19,0.0,-1.0,0.0,0.00029]
[1778704427768,59.66,79674.19,0.0,-1.0,0.0,0.00029]
[1778704427808,59.66,79674.19,0.0,-1.0,0.0,0.00029]
[1778704430792,59.66,79674.93,0.0,-1.0,0.0,0.00029]
[1778704435827,59.66,79674.54,0.0,-1.0,0.0,0.00029]
[1778704437773,59.66,79674.88,0.0,-1.0,0.0,0.00029]
[1778704441869,59.66,79675.6,0.0,-1.0,0.0,0.00029]
[1778704442762,59.66,79675.6,0.0,-1.0,0.0,0.00029]
[1778704444890,59.66,79676.28,0.0,-1.0,0.0,0.00029]
[1778704445897,59.66,79687.35,0.0,-1.0,0.0,0.0003]
[1778704446904,59.66,79689.58,0.0,-1.0,0.0,0.0003]
[1778704447528,59.66,79689.58,0.0,-1.0,0.0,0.0003]
[1778704447911,59.66,79690.76,0.0,-1.0,0.0,0.0003]
[1778704448943,59.66,79693.56,0.0,-1.0,0.0,0.00031]
[1778704449950,59.66,79694.44,0.0,-1.0,0.0,0.00031]
[1778704452353,59.66,79693.93,0.0,-1.0,0.0,0.00031]
[1778704452559,59.66,79693.93,0.0,-1.0,0.0,0.00031]
[1778704460020,59.66,79693.89,0.0,-1.0,0.0,0.00031]
[1778704461028,59.66,79682.89,0.0,-1.0,0.0,0.0003]
[1778704462042,59.66,79672.6,0.0,-1.0,0.0,0.00029]
[1778704463043,59.66,79661.44,0.0,-1.0,0.0,0.00028]
[1778704464050,59.66,79659.48,0.0,-1.0,0.0,0.00028]
[1778704465226,59.66,79659.48,0.0,-1.0,0.0,0.00028]
[1778704467077,59.66,79656.61,0.0,-1.0,0.0,0.00028]
[1778704468082,59.66,79649.66,0.0,-1.0,0.0,0.00027]
[1778704469089,59.66,79648.39,0.0,-1.0,0.0,0.00027]
[1778704471753,59.66,79648.4,0.0,-1.0,0.0,0.00027]
[1778704471807,59.66,79648.4,0.0,-1.0,0.0,0.00027]
[1778704473118,59.66,79646.73,0.0,-1.0,0.0,0.00027]
[1778704474125,59.66,79645.6,0.0,-1.0,0.0,0.00026]
[1778704477788,59.66,79645.6,0.0,-1.0,0.0,0.00026]
[1778704477821,59.66,79642.81,0.0,-1.0,0.0,0.00026]
[1778704478139,59.66,79642.81,0.0,-1.0,0.0,0.00026]
[1778704478153,59.66,79641.48,0.0,-1.0,0.0,0.00026]
[1778704478952,59.66,79641.48,0.0,-1.0,0.0,0.00026]
[1778704479057,59.66,79641.48,0.0,-1.0,0.0,0.00026]
[1778704480167,59.66,79640.62,0.0,-1.0,0.0,0.00026]
[1778704481047,59.66,79640.62,0.0,-1.0,0.0,0.00026]
[1778704481277,59.66,79640.62,0.0,-1.0,0.0,0.00026]
[1778704482181,59.66,79639.75,0.0,-1.0,0.0,0.00026]
[1778704483188,59.66,79636.13,0.0,-1.0,0.0,0.00026]
[1778704484586,59.66,79636.13,0.0,-1.0,0.0,0.00026]
[1778704484808,59.66,79636.13,0.0,-1.0,0.0,0.00026]
[1778704484909,59.66,79635.21,0.0,-1.0,0.0,0.00026]
[1778704490357,59.66,79635.16,0.0,-1.0,0.0,0.00026]
[1778704490561,59.66,79635.16,0.0,-1.0,0.0,0.00026]
[1778704491096,59.66,79635.16,0.0,-1.0,0.0,0.00026]
[1778704491306,59.66,79635.16,0.0,-1.0,0.0,0.00026]
[1778704493258,59.66,79635.65,0.0,-1.0,0.0,0.00026]
[1778704498293,59.66,79635.7,0.0,-1.0,0.0,0.00026]
[1778704499481,59.66,79635.7,0.0,-1.0,0.0,0.00026]
[1778704499559,59.66,79635.7,0.0,-1.0,0.0,0.00026]
[1778704505342,59.66,79635.54,0.0,-1.0,0.0,0.00026]
[1778704507837,59.66,79635.54,0.0,-1.0,0.0,0.00026]
[1778704508801,59.66,79635.57,0.0,-1.0,0.0,0.00026]
[1778704508807,59.66,79636.37,0.0,-1.0,0.0,0.00026]
[1778704509650,59.66,79636.37,0.0,-1.0,0.0,0.00026]
[1778704509808,59.66,79636.37,0.0,-1.0,0.0,0.00026]
[1778704509909,59.66,79644.55,0.0,-1.0,0.0,0.00026]
[1778704510378,59.66,79647.69,0.0,-1.0,0.0,0.00027]
[1778704511385,59.66,79647.93,0.0,-1.0,0.0,0.00027]
[1778704512794,59.66,79647.93,0.0,-1.0,0.0,0.00027]
[1778704512844,59.66,79649.4,0.0,-1.0,0.0,0.00027]
[1778704513333,59.66,79649.4,0.0,-1.0,0.0,0.00027]
[1778704517504,59.66,79649.49,0.0,-1.0,0.0,0.00027]
[1778704517560,59.66,79649.49,0.0,-1.0,0.0,0.00027]
[1778704522752,59.66,79649.49,0.0,-1.0,0.0,0.00027]
[1778704525836,59.66,79649.49,0.0,-1.0,0.0,0.00027]
[1778704529930,59.66,79649.48,0.0,-1.0,0.0,0.00027]
[1778704530056,59.66,79649.41,0.0,-1.0,0.0,0.00027]
[1778704531525,59.66,79649.26,0.0,-1.0,0.0,0.00026]
[1778704537816,59.66,79649.43,0.0,-1.0,0.0,0.00026]
[1778704542127,59.66,79649.52,0.0,-1.0,0.0,0.00026]
[1778704542602,59.66,79648.01,0.0,-1.0,0.0,0.00026]
[1778704543267,59.66,79648.01,0.0,-1.0,0.0,0.00026]
[1778704543307,59.66,79648.01,0.0,-1.0,0.0,0.00026]
[1778704543610,59.66,79647.44,0.0,-1.0,0.0,0.00026]
[1778704547836,59.66,79647.71,0.0,-1.0,0.0,0.00026]
[1778704548130,59.66,79647.71,0.0,-1.0,0.0,0.00026]
[1778704549817,59.66,79648.07,0.0,-1.0,0.0,0.00026]
[1778704550057,59.66,79647.84,0.0,-1.0,0.0,0.00026]
[1778704551049,59.66,79647.84,0.0,-1.0,0.0,0.00026]
[1778704551287,59.66,79647.84,0.0,-1.0,0.0,0.00026]
[1778704551666,59.66,79648.75,0.0,-1.0,0.0,0.00026]
[1778704559722,59.66,79648.69,0.0,-1.0,0.0,0.00026]
[1778704566771,59.66,79648.43,0.0,-1.0,0.0,0.00026]
[1778704568083,59.66,79648.43,0.0,-1.0,0.0,0.00026]
[1778704568308,59.66,79648.43,0.0,-1.0,0.0,0.00026]
[1778704569793,59.66,79647.51,0.0,-1.0,0.0,0.00026]
[1778704571807,59.66,79646.05,0.0,-1.0,0.0,0.00026]
[1778704572515,59.66,79646.05,0.0,-1.0,0.0,0.00026]
[1778704572563,59.66,79646.05,0.0,-1.0,0.0,0.00026]
[1778704582793,59.66,79646.18,0.0,-1.0,0.0,0.00026]
[1778704583830,59.66,79645.76,0.0,-1.0,0.0,0.00026]
[1778704587814,59.66,79645.99,0.0,-1.0,0.0,0.00026]
[1778704588942,59.66,79645.98,0.0,-1.0,0.0,0.00026]
[1778704589018,59.66,79638.76,0.0,-1.0,0.0,0.00026]
[1778704589576,59.66,79638.76,0.0,-1.0,0.0,0.00026]
[1778704589807,59.66,79638.76,0.0,-1.0,0.0,0.00026]
[1778704589933,59.66,79636.53,0.0,-1.0,0.0,0.00025]
[1778704592954,59.66,79641.39,0.0,-1.0,0.0,0.00025]
[1778704593961,59.66,79643.88,0.0,-1.0,0.0,0.00026]
[1778704594727,59.66,79643.88,0.0,-1.0,0.0,0.00026]
[1778704594806,59.66,79643.88,0.0,-1.0,0.0,0.00026]
[1778704597840,59.66,79644.11,0.0,-1.0,0.0,0.00026]
[1778704600005,59.66,79643.3,0.0,-1.0,0.0,0.00025]
[1778704601023,59.66,79643.3,0.0,-1.0,0.0,0.00025]
[1778704603024,59.66,79637.9,0.0,-1.0,0.0,0.00025]
[1778704603644,59.66,79637.9,0.0,-1.0,0.0,0.00025]
[1778704603808,59.66,79637.9,0.0,-1.0,0.0,0.00025]
[1778704604031,59.66,79632.96,0.0,-1.0,0.0,0.00025]
[1778704605038,59.66,79630.76,0.0,-1.0,0.0,0.00025]
[1778704607052,59.66,79628.89,0.0,-1.0,0.0,0.00024]
[1778704608059,59.66,79626.39,0.0,-1.0,0.0,0.00024]
[1778704609066,59.66,79624.78,0.0,-1.0,0.0,0.00024]
[1778704610033,59.66,79624.78,0.0,-1.0,0.0,0.00024]
[1778704610058,59.66,79624.78,0.0,-1.0,0.0,0.00024]
[1778704611089,59.66,79624.8,0.0,-1.0,0.0,0.00024]
[1778704611241,59.66,79624.8,0.0,-1.0,0.0,0.00024]
[1778704612087,59.66,79624.02,0.0,-1.0,0.0,0.00024]
[1778704617802,59.66,79624.17,0.0,-1.0,0.0,0.00024]
[1778704617817,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704618313,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704618323,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704618996,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704619058,59.66,79629.01,0.0,-1.0,0.0,0.00025]
[1778704619043,59.66,79630.3,0.0,-1.0,0.0,0.00025]
[1778704619137,59.66,79630.93,0.0,-1.0,0.0,0.00025]
[1778704621151,59.66,79636.33,0.0,-1.0,0.0,0.00025]
[1778704622384,59.66,79636.33,0.0,-1.0,0.0,0.00025]
[1778704622574,59.66,79636.33,0.0,-1.0,0.0,0.00025]
[1778704622675,59.66,79637.69,0.0,-1.0,0.0,0.00025]
[1778704626140,59.66,79637.7,0.0,-1.0,0.0,0.00025]
[1778704626374,59.66,79637.7,0.0,-1.0,0.0,0.00025]
[1778704627589,59.66,79637.64,0.0,-1.0,0.0,0.00025]
[1778704630214,59.66,79639.53,0.0,-1.0,0.0,0.00025]
[1778704631317,59.66,79639.53,0.0,-1.0,0.0,0.00025]
[1778704631560,59.66,79639.53,0.0,-1.0,0.0,0.00025]
[1778704633235,59.66,79638.34,0.0,-1.0,0.0,0.00025]
[1778704638270,59.66,79636.9,0.0,-1.0,0.0,0.00025]
[1778704640047,59.66,79636.9,0.0,-1.0,0.0,0.00025]
[1778704640059,59.66,79636.9,0.0,-1.0,0.0,0.00025]
[1778704641291,59.66,79637.67,0.0,-1.0,0.0,0.00025]
[1778704643626,59.66,79637.28,0.0,-1.0,0.0,0.00025]
[1778704646326,59.66,79637.89,0.0,-1.0,0.0,0.00025]
[1778704647333,59.66,79637.29,0.0,-1.0,0.0,0.00025]
[1778704651125,59.66,79636.88,0.0,-1.0,0.0,0.00025]
[1778704651362,59.66,79636.86,0.0,-1.0,0.0,0.00025]
[1778704651419,59.66,79636.86,0.0,-1.0,0.0,0.00025]
[1778704657403,59.66,79636.55,0.0,-1.0,0.0,0.00025]
[1778704658610,59.66,79636.55,0.0,-1.0,0.0,0.00025]
[1778704658807,59.66,79636.55,0.0,-1.0,0.0,0.00025]
[1778704662438,59.66,79629.42,0.0,-1.0,0.0,0.00024]
[1778704663683,59.66,79629.42,0.0,-1.0,0.0,0.00024]
[1778704663810,59.66,79629.42,0.0,-1.0,0.0,0.00024]
[1778704663909,59.66,79626.92,0.0,-1.0,0.0,0.00024]
[1778704664452,59.66,79627.42,0.0,-1.0,0.0,0.00024]
[1778704666148,59.66,79627.4,0.0,-1.0,0.0,0.00024]
[1778704666466,59.66,79625.78,0.0,-1.0,0.0,0.00024]
[1778704668096,59.66,79625.78,0.0,-1.0,0.0,0.00024]
[1778704670103,59.66,79625.5,0.0,-1.0,0.0,0.00024]
[1778704670313,59.66,79625.43,0.0,-1.0,0.0,0.00024]
[1778704673515,59.66,79624.68,0.0,-1.0,0.0,0.00024]
[1778704676136,59.66,79624.79,0.0,-1.0,0.0,0.00024]
[1778704676347,59.66,79624.79,0.0,-1.0,0.0,0.00024]
[1778704680565,59.66,79631.25,0.0,-1.0,0.0,0.00024]
[1778704681190,59.66,79631.25,0.0,-1.0,0.0,0.00024]
[1778704681308,59.66,79631.25,0.0,-1.0,0.0,0.00024]
[1778704681572,59.66,79637.3,0.0,-1.0,0.0,0.00025]
[1778704682579,59.66,79641.01,0.0,-1.0,0.0,0.00025]
[1778704684324,59.66,79640.78,0.0,-1.0,0.0,0.00025]
[1778704684559,59.66,79640.78,0.0,-1.0,0.0,0.00025]
[1778704685600,59.66,79642.36,0.0,-1.0,0.0,0.00025]
[1778704687852,59.66,79642.11,0.0,-1.0,0.0,0.00025]
[1778704687889,59.66,79642.66,0.0,-1.0,0.0,0.00025]
[1778704692417,59.66,79642.75,0.0,-1.0,0.0,0.00025]
[1778704692514,59.66,79642.75,0.0,-1.0,0.0,0.00025]
[1778704695127,59.66,79642.4,0.0,-1.0,0.0,0.00025]
[1778704695309,59.66,79642.44,0.0,-1.0,0.0,0.00025]
[1778704697460,59.66,79642.44,0.0,-1.0,0.0,0.00025]
[1778704703728,59.66,79642.43,0.0,-1.0,0.0,0.00025]
[1778704706757,59.66,79642.48,0.0,-1.0,0.0,0.00025]
[1778704706807,59.66,79642.48,0.0,-1.0,0.0,0.00025]
[1778704712863,59.66,79642.35,0.0,-1.0,0.0,0.00025]
[1778704712869,59.66,79642.34,0.0,-1.0,0.0,0.00025]
[1778704714742,59.66,79641.98,0.0,-1.0,0.0,0.00025]
[1778704723868,59.66,79642.0,0.0,-1.0,0.0,0.00025]
[1778704729034,59.66,79642.08,0.0,-1.0,0.0,0.00025]
[1778704729064,59.66,79642.08,0.0,-1.0,0.0,0.00025]
[1778704732932,59.66,79641.57,0.0,-1.0,0.0,0.00025]
[1778704737846,59.66,79641.57,0.0,-1.0,0.0,0.00025]
[1778704739235,59.66,79641.57,0.0,-1.0,0.0,0.00025]
[1778704741711,59.66,79641.09,0.0,-1.0,0.0,0.00024]
[1778704741807,59.66,79641.09,0.0,-1.0,0.0,0.00024]
[1778704746259,59.66,79640.77,0.0,-1.0,0.0,0.00024]
[1778704746309,59.66,79640.77,0.0,-1.0,0.0,0.00024]
[1778704747030,59.66,79642.02,0.0,-1.0,0.0,0.00025]
[1778704747869,59.66,79642.02,0.0,-1.0,0.0,0.00025]
[1778704751058,59.66,79645.38,0.0,-1.0,0.0,0.00025]
[1778704751459,59.66,79645.38,0.0,-1.0,0.0,0.00025]
[1778704751855,59.66,79645.38,0.0,-1.0,0.0,0.00025]
[1778704752058,59.66,79645.38,0.0,-1.0,0.0,0.00025]
[1778704752065,59.66,79647.57,0.0,-1.0,0.0,0.00025]
[1778704755131,59.66,79647.62,0.0,-1.0,0.0,0.00025]
[1778704757100,59.66,79645.18,0.0,-1.0,0.0,0.00025]
[1778704762849,59.66,79645.18,0.0,-1.0,0.0,0.00025]
[1778704765090,59.66,79644.87,0.0,-1.0,0.0,0.00025]
[1778704765156,59.66,79642.83,0.0,-1.0,0.0,0.00025]
[1778704765308,59.66,79642.83,0.0,-1.0,0.0,0.00025]
[1778704768815,59.66,79642.37,0.0,-1.0,0.0,0.00025]
[1778704769120,59.66,79642.37,0.0,-1.0,0.0,0.00025]
[1778704769184,59.66,79642.33,0.0,-1.0,0.0,0.00025]
[1778704769434,59.66,79642.33,0.0,-1.0,0.0,0.00025]
[1778704769561,59.66,79642.33,0.0,-1.0,0.0,0.00025]
[1778704771198,59.66,79641.12,0.0,-1.0,0.0,0.00024]
[1778704772846,59.66,79641.09,0.0,-1.0,0.0,0.00024]
[1778704778247,59.66,79640.83,0.0,-1.0,0.0,0.00024]
[1778704779914,59.66,79640.83,0.0,-1.0,0.0,0.00024]
[1778704779973,59.66,79640.35,0.0,-1.0,0.0,0.00024]
[1778704785296,59.66,79640.38,0.0,-1.0,0.0,0.00024]
[1778704788317,59.66,79641.44,0.0,-1.0,0.0,0.00024]
[1778704790265,59.66,79642.01,0.0,-1.0,0.0,0.00024]
[1778704790308,59.66,79642.01,0.0,-1.0,0.0,0.00024]
[1778704791338,59.66,79641.25,0.0,-1.0,0.0,0.00024]
[1778704796373,59.66,79641.22,0.0,-1.0,0.0,0.00024]
[1778704799717,59.66,79641.26,0.0,-1.0,0.0,0.00024]
[1778704799810,59.66,79641.26,0.0,-1.0,0.0,0.00024]
[1778704799812,59.66,79643.56,0.0,-1.0,0.0,0.00024]
[1778704800401,59.66,79644.71,0.0,-1.0,0.0,0.00024]
[1778704801408,59.66,79646.74,0.0,-1.0,0.0,0.00024]
[1778704806443,59.66,79646.93,0.0,-1.0,0.0,0.00024]
[1778704808457,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704812888,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704814985,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704815917,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704816037,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704817752,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704820997,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704828598,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704832513,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704832558,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704832612,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704837875,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704841488,59.66,79645.12,0.0,-1.0,0.0,0.00024]
[1778704847732,59.66,79645.16,0.0,-1.0,0.0,0.00024]
[1778704849746,59.66,79648.13,0.0,-1.0,0.0,0.00024]
[1778704850754,59.66,79664.06,0.0,-1.0,0.0,0.00025]
[1778704851760,59.66,79662.08,0.0,-1.0,0.0,0.00025]
[1778704852334,59.66,79662.08,0.0,-1.0,0.0,0.00025]
[1778704852560,59.66,79662.08,0.0,-1.0,0.0,0.00025]
[1778704852767,59.66,79661.82,0.0,-1.0,0.0,0.00025]
[1778704853774,59.66,79664.89,0.0,-1.0,0.0,0.00025]
[1778704854781,59.66,79663.88,0.0,-1.0,0.0,0.00025]
[1778704855788,59.66,79663.04,0.0,-1.0,0.0,0.00025]
[1778704856599,59.66,79663.04,0.0,-1.0,0.0,0.00025]
[1778704856808,59.66,79663.04,0.0,-1.0,0.0,0.00025]
[1778704857809,59.66,79662.41,0.0,-1.0,0.0,0.00025]
[1778704858816,59.66,79663.59,0.0,-1.0,0.0,0.00025]
[1778704859823,59.66,79663.01,0.0,-1.0,0.0,0.00025]
[1778704860793,59.66,79663.01,0.0,-1.0,0.0,0.00025]
[1778704860807,59.66,79663.01,0.0,-1.0,0.0,0.00025]
[1778704860894,59.66,79651.29,0.0,-1.0,0.0,0.00024]
[1778704861838,59.66,79642.33,0.0,-1.0,0.0,0.00024]
[1778704862784,59.66,79642.33,0.0,-1.0,0.0,0.00024]
[1778704862807,59.66,79642.33,0.0,-1.0,0.0,0.00024]
[1778704862850,59.66,79641.24,0.0,-1.0,0.0,0.00024]
[1778704863857,59.66,79648.1,0.0,-1.0,0.0,0.00024]
[1778704866066,59.66,79648.48,0.0,-1.0,0.0,0.00024]
[1778704866310,59.66,79648.48,0.0,-1.0,0.0,0.00024]
[1778704866163,59.66,79649.02,0.0,-1.0,0.0,0.00024]
[1778704866877,59.66,79649.94,0.0,-1.0,0.0,0.00024]
[1778704868891,59.66,79652.34,0.0,-1.0,0.0,0.00024]
[1778704872188,59.66,79652.38,0.0,-1.0,0.0,0.00024]
[1778704872309,59.66,79652.38,0.0,-1.0,0.0,0.00024]
[1778704872283,59.66,79651.44,0.0,-1.0,0.0,0.00024]
[1778704873926,59.66,79654.6,0.0,-1.0,0.0,0.00025]
[1778704875940,59.66,79654.11,0.0,-1.0,0.0,0.00025]
[1778704878500,59.66,79654.58,0.0,-1.0,0.0,0.00025]
[1778704878565,59.66,79654.58,0.0,-1.0,0.0,0.00025]
[1778704878961,59.66,79659.47,0.0,-1.0,0.0,0.00025]
[1778704882911,59.66,79659.37,0.0,-1.0,0.0,0.00025]
[1778704888007,59.66,79659.27,0.0,-1.0,0.0,0.00025]
[1778704890039,59.66,79658.63,0.0,-1.0,0.0,0.00025]
[1778704890847,59.66,79658.63,0.0,-1.0,0.0,0.00025]
[1778704891057,59.66,79658.63,0.0,-1.0,0.0,0.00025]
[1778704893060,59.66,79657.15,0.0,-1.0,0.0,0.00024]
[1778704895074,59.66,79656.6,0.0,-1.0,0.0,0.00024]
[1778704901116,59.66,79656.67,0.0,-1.0,0.0,0.00024]
[1778704902864,59.66,79656.73,0.0,-1.0,0.0,0.00024]
[1778704905123,59.66,79656.67,0.0,-1.0,0.0,0.00024]
[1778704911186,59.66,79656.56,0.0,-1.0,0.0,0.00024]
[1778704918235,59.66,79657.07,0.0,-1.0,0.0,0.00024]
[1778704918783,59.66,79657.07,0.0,-1.0,0.0,0.00024]
[1778704918808,59.66,79657.07,0.0,-1.0,0.0,0.00024]
[1778704926291,59.66,79656.67,0.0,-1.0,0.0,0.00024]
[1778704929312,59.66,79658.42,0.0,-1.0,0.0,0.00024]
[1778704930229,59.66,79658.42,0.0,-1.0,0.0,0.00024]
[1778704930307,59.66,79658.42,0.0,-1.0,0.0,0.00024]
[1778704931150,59.66,79658.5,0.0,-1.0,0.0,0.00024]
[1778704931284,59.66,79658.5,0.0,-1.0,0.0,0.00024]
[1778704936056,59.66,79658.36,0.0,-1.0,0.0,0.00024]
[1778704936306,59.66,79658.36,0.0,-1.0,0.0,0.00024]
[1778704941396,59.66,79658.99,0.0,-1.0,0.0,0.00024]
[1778704946431,59.66,79659.52,0.0,-1.0,0.0,0.00025]
[1778704950687,59.66,79659.52,0.0,-1.0,0.0,0.00025]
[1778704950807,59.66,79659.52,0.0,-1.0,0.0,0.00025]
[1778704951466,59.66,79659.65,0.0,-1.0,0.0,0.00024]
[1778704957251,59.66,79659.8,0.0,-1.0,0.0,0.00024]
[1778704958308,59.66,79659.9,0.0,-1.0,0.0,0.00024]
[1778704958376,59.66,79660.86,0.0,-1.0,0.0,0.00024]
[1778704958515,59.66,79662.24,0.0,-1.0,0.0,0.00024]
[1778704963645,59.66,79662.57,0.0,-1.0,0.0,0.00024]
[1778704964308,59.66,79662.57,0.0,-1.0,0.0,0.00024]
[1778704964558,59.66,79661.66,0.0,-1.0,0.0,0.00024]
[1778704967579,59.66,79663.11,0.0,-1.0,0.0,0.00024]
[1778704968992,59.66,79663.11,0.0,-1.0,0.0,0.00024]
[1778704969090,59.66,79663.64,0.0,-1.0,0.0,0.00024]
[1778704969593,59.66,79664.62,0.0,-1.0,0.0,0.00024]
[1778704970600,59.66,79663.81,0.0,-1.0,0.0,0.00024]
[1778704975636,59.66,79664.16,0.0,-1.0,0.0,0.00024]
[1778704980671,59.66,79664.8,0.0,-1.0,0.0,0.00024]
[1778704981678,59.66,79670.79,0.0,-1.0,0.0,0.00025]
[1778704982685,59.66,79677.94,0.0,-1.0,0.0,0.00025]
[1778704983692,59.66,79681.2,0.0,-1.0,0.0,0.00026]
[1778704988727,59.66,79681.3,0.0,-1.0,0.0,0.00026]
[1778704990669,59.66,79681.25,0.0,-1.0,0.0,0.00026]
[1778704990741,59.66,79681.85,0.0,-1.0,0.0,0.00026]
[1778704992963,59.66,79682.77,0.0,-1.0,0.0,0.00026]
[1778704993762,59.66,79685.0,0.0,-1.0,0.0,0.00026]
[1778704994769,59.66,79683.41,0.0,-1.0,0.0,0.00026]
[1778704995776,59.66,79684.11,0.0,-1.0,0.0,0.00026]
[1778704996783,59.66,79687.38,0.0,-1.0,0.0,0.00026]
[1778704997918,59.66,79687.38,0.0,-1.0,0.0,0.00026]
[1778705000811,59.66,79689.52,0.0,-1.0,0.0,0.00026]
[1778705001946,59.66,79689.52,0.0,-1.0,0.0,0.00026]
[1778705002313,59.66,79689.52,0.0,-1.0,0.0,0.00026]
[1778705002363,59.66,79689.33,0.0,-1.0,0.0,0.00026]
[1778705007171,59.66,79689.33,0.0,-1.0,0.0,0.00026]
[1778705008309,59.66,79689.15,0.0,-1.0,0.0,0.00026]
[1778705011112,59.66,79689.01,0.0,-1.0,0.0,0.00026]
[1778705011318,59.66,79689.01,0.0,-1.0,0.0,0.00026]
[1778705011390,59.66,79689.01,0.0,-1.0,0.0,0.00026]
[1778705012294,59.66,79689.01,0.0,-1.0,0.0,0.00026]
[1778705012308,59.66,79689.01,0.0,-1.0,0.0,0.00026]
[1778705012395,59.66,79690.71,0.0,-1.0,0.0,0.00026]
[1778705012742,59.66,79690.71,0.0,-1.0,0.0,0.00026]
[1778705012895,59.66,79692.69,0.0,-1.0,0.0,0.00026]
[1778705014909,59.66,79694.42,0.0,-1.0,0.0,0.00026]
[1778705017235,59.66,79694.82,0.0,-1.0,0.0,0.00026]
[1778705017930,59.66,79699.23,0.0,-1.0,0.0,0.00026]
[1778705018810,59.66,79699.23,0.0,-1.0,0.0,0.00026]
[1778705019057,59.66,79699.23,0.0,-1.0,0.0,0.00026]
[1778705019116,59.66,79700.02,0.0,-1.0,0.0,0.00026]
[1778705019945,59.66,79701.56,0.0,-1.0,0.0,0.00027]
[1778705021118,59.66,79701.56,0.0,-1.0,0.0,0.00027]
[1778705021364,59.66,79701.56,0.0,-1.0,0.0,0.00027]
[1778705021385,59.66,79703.87,0.0,-1.0,0.0,0.00027]
[1778705022057,59.66,79703.87,0.0,-1.0,0.0,0.00027]
[1778705022309,59.66,79703.87,0.0,-1.0,0.0,0.00027]
[1778705022965,59.66,79705.51,0.0,-1.0,0.0,0.00027]
[1778705023972,59.66,79706.75,0.0,-1.0,0.0,0.00027]
[1778705025200,59.66,79706.75,0.0,-1.0,0.0,0.00027]
[1778705025308,59.66,79706.75,0.0,-1.0,0.0,0.00027]
[1778705025353,59.66,79709.27,0.0,-1.0,0.0,0.00027]
[1778705025987,59.66,79711.65,0.0,-1.0,0.0,0.00027]
[1778705026993,59.66,79708.54,0.0,-1.0,0.0,0.00027]
[1778705029272,59.66,79708.21,0.0,-1.0,0.0,0.00027]
[1778705029308,59.66,79708.21,0.0,-1.0,0.0,0.00027]
[1778705029373,59.66,79706.49,0.0,-1.0,0.0,0.00027]
[1778705030014,59.66,79704.43,0.0,-1.0,0.0,0.00027]
[1778705033035,59.66,79703.68,0.0,-1.0,0.0,0.00027]
[1778705035049,59.66,79704.65,0.0,-1.0,0.0,0.00027]
[1778705036056,59.66,79705.18,0.0,-1.0,0.0,0.00027]
[1778705038465,59.66,79705.3,0.0,-1.0,0.0,0.00027]
[1778705038070,59.66,79706.99,0.0,-1.0,0.0,0.00027]
[1778705038558,59.66,79706.99,0.0,-1.0,0.0,0.00027]
[1778705044112,59.66,79707.65,0.0,-1.0,0.0,0.00027]
[1778705044684,59.66,79707.65,0.0,-1.0,0.0,0.00027]
[1778705044807,59.66,79707.65,0.0,-1.0,0.0,0.00027]
[1778705047859,59.66,79707.76,0.0,-1.0,0.0,0.00027]
[1778705048404,59.66,79707.76,0.0,-1.0,0.0,0.00027]
[1778705051120,59.66,79708.2,0.0,-1.0,0.0,0.00027]
[1778705051337,59.66,79708.2,0.0,-1.0,0.0,0.00027]
[1778705055189,59.66,79704.37,0.0,-1.0,0.0,0.00027]
[1778705055691,59.66,79704.37,0.0,-1.0,0.0,0.00027]
[1778705055808,59.66,79704.37,0.0,-1.0,0.0,0.00027]
[1778705056196,59.66,79699.14,0.0,-1.0,0.0,0.00026]
[1778705057203,59.66,79695.53,0.0,-1.0,0.0,0.00026]
[1778705057587,59.66,79695.53,0.0,-1.0,0.0,0.00026]
[1778705057807,59.66,79695.53,0.0,-1.0,0.0,0.00026]
[1778705058210,59.66,79693.46,0.0,-1.0,0.0,0.00026]
[1778705062238,59.66,79694.12,0.0,-1.0,0.0,0.00026]
[1778705066114,59.66,79694.12,0.0,-1.0,0.0,0.00026]
[1778705066323,59.66,79694.12,0.0,-1.0,0.0,0.00026]
[1778705071131,59.66,79693.83,0.0,-1.0,0.0,0.00026]
[1778705071301,59.66,79693.89,0.0,-1.0,0.0,0.00026]
[1778705072769,59.66,79694.0,0.0,-1.0,0.0,0.00026]
[1778705077936,59.66,79694.6,0.0,-1.0,0.0,0.00026]
[1778705078793,59.66,79694.52,0.0,-1.0,0.0,0.00026]
[1778705078967,59.66,79694.52,0.0,-1.0,0.0,0.00026]
[1778705079057,59.66,79694.52,0.0,-1.0,0.0,0.00026]
[1778705084392,59.66,79694.33,0.0,-1.0,0.0,0.00026]
[1778705090434,59.66,79694.33,0.0,-1.0,0.0,0.00026]
[1778705091493,59.66,79694.33,0.0,-1.0,0.0,0.00026]
[1778705091558,59.66,79694.33,0.0,-1.0,0.0,0.00026]
[1778705092950,59.66,79694.42,0.0,-1.0,0.0,0.00026]
[1778705094462,59.66,79695.28,0.0,-1.0,0.0,0.00026]
[1778705097032,59.66,79695.31,0.0,-1.0,0.0,0.00026]
[1778705097483,59.66,79694.58,0.0,-1.0,0.0,0.00026]
[1778705097654,59.66,79694.58,0.0,-1.0,0.0,0.00026]
[1778705097809,59.66,79694.58,0.0,-1.0,0.0,0.00026]
[1778705104532,59.66,79701.13,0.0,-1.0,0.0,0.00026]
[1778705105539,59.66,79702.76,0.0,-1.0,0.0,0.00026]
[1778705105991,59.66,79702.76,0.0,-1.0,0.0,0.00026]
[1778705106058,59.66,79702.76,0.0,-1.0,0.0,0.00026]
[1778705106546,59.66,79704.3,0.0,-1.0,0.0,0.00026]
[1778705109567,59.66,79705.11,0.0,-1.0,0.0,0.00026]
[1778705110792,59.66,79705.59,0.0,-1.0,0.0,0.00026]
[1778705110808,59.66,79705.59,0.0,-1.0,0.0,0.00026]
[1778705115609,59.66,79706.69,0.0,-1.0,0.0,0.00027]
[1778705117623,59.66,79708.61,0.0,-1.0,0.0,0.00027]
[1778705118903,59.66,79708.61,0.0,-1.0,0.0,0.00027]
[1778705119058,59.66,79708.61,0.0,-1.0,0.0,0.00027]
[1778705119139,59.66,79709.96,0.0,-1.0,0.0,0.00027]
[1778705119637,59.66,79711.11,0.0,-1.0,0.0,0.00027]
[1778705122658,59.66,79712.07,0.0,-1.0,0.0,0.00027]
[1778705123665,59.66,79715.01,0.0,-1.0,0.0,0.00027]
[1778705124672,59.66,79710.59,0.0,-1.0,0.0,0.00027]
[1778705125869,59.66,79710.59,0.0,-1.0,0.0,0.00027]
[1778705126057,59.66,79710.59,0.0,-1.0,0.0,0.00027]
[1778705130714,59.66,79711.59,0.0,-1.0,0.0,0.00027]
[1778705131721,59.66,79712.57,0.0,-1.0,0.0,0.00026]
[1778705132989,59.66,79712.57,0.0,-1.0,0.0,0.00026]
[1778705133058,59.66,79712.57,0.0,-1.0,0.0,0.00026]
[1778705133085,59.66,79719.21,0.0,-1.0,0.0,0.00027]
[1778705133735,59.66,79720.28,0.0,-1.0,0.0,0.00027]
[1778705134742,59.66,79721.37,0.0,-1.0,0.0,0.00027]
[1778705135749,59.66,79722.42,0.0,-1.0,0.0,0.00027]
[1778705136757,59.66,79726.44,0.0,-1.0,0.0,0.00028]
[1778705138291,59.66,79726.44,0.0,-1.0,0.0,0.00028]
[1778705138392,59.66,79732.77,0.0,-1.0,0.0,0.00028]
[1778705139576,59.66,79732.77,0.0,-1.0,0.0,0.00028]
[1778705138771,59.66,79732.22,0.0,-1.0,0.0,0.00028]
[1778705139807,59.66,79732.22,0.0,-1.0,0.0,0.00028]
[1778705140785,59.66,79731.5,0.0,-1.0,0.0,0.00028]
[1778705142799,59.66,79730.1,0.0,-1.0,0.0,0.00028]
[1778705143806,59.66,79727.93,0.0,-1.0,0.0,0.00028]
[1778705144715,59.66,79727.93,0.0,-1.0,0.0,0.00028]
[1778705144808,59.66,79727.93,0.0,-1.0,0.0,0.00028]
[1778705149879,59.66,79728.33,0.0,-1.0,0.0,0.00028]
[1778705152033,59.66,79728.53,0.0,-1.0,0.0,0.00028]
[1778705152059,59.66,79728.53,0.0,-1.0,0.0,0.00028]
[1778705155922,59.66,79726.61,0.0,-1.0,0.0,0.00028]
[1778705156929,59.66,79727.79,0.0,-1.0,0.0,0.00028]
[1778705161155,59.66,79727.31,0.0,-1.0,0.0,0.00028]
[1778705161376,59.66,79727.31,0.0,-1.0,0.0,0.00028]
[1778705161459,59.66,79727.48,0.0,-1.0,0.0,0.00028]
[1778705162310,59.66,79727.48,0.0,-1.0,0.0,0.00028]
[1778705166999,59.66,79726.53,0.0,-1.0,0.0,0.00028]
[1778705171156,59.66,79726.62,0.0,-1.0,0.0,0.00028]
[1778705171369,59.66,79726.62,0.0,-1.0,0.0,0.00028]
[1778705173041,59.66,79725.99,0.0,-1.0,0.0,0.00027]
[1778705173747,59.66,79725.99,0.0,-1.0,0.0,0.00027]
[1778705173808,59.66,79725.99,0.0,-1.0,0.0,0.00027]
[1778705174048,59.66,79724.21,0.0,-1.0,0.0,0.00027]
[1778705175055,59.66,79722.81,0.0,-1.0,0.0,0.00027]
[1778705179083,59.66,79722.19,0.0,-1.0,0.0,0.00027]
[1778705179823,59.66,79722.19,0.0,-1.0,0.0,0.00027]
[1778705180035,59.66,79722.19,0.0,-1.0,0.0,0.00027]
[1778705181097,59.66,79721.25,0.0,-1.0,0.0,0.00027]
[1778705186629,59.66,79721.35,0.0,-1.0,0.0,0.00027]
[1778705186649,59.66,79716.35,0.0,-1.0,0.0,0.00027]
[1778705186766,59.66,79716.35,0.0,-1.0,0.0,0.00027]
[1778705187141,59.66,79706.03,0.0,-1.0,0.0,0.00026]
[1778705188148,59.66,79696.11,0.0,-1.0,0.0,0.00025]
[1778705189155,59.66,79693.39,0.0,-1.0,0.0,0.00025]
[1778705190162,59.66,79692.99,0.0,-1.0,0.0,0.00025]
[1778705192176,59.66,79691.85,0.0,-1.0,0.0,0.00025]
[1778705193183,59.66,79685.45,0.0,-1.0,0.0,0.00024]
[1778705194190,59.66,79684.09,0.0,-1.0,0.0,0.00024]
[1778705195197,59.66,79676.81,0.0,-1.0,0.0,0.00024]
[1778705196205,59.66,79674.76,0.0,-1.0,0.0,0.00023]
[1778705197212,59.66,79675.44,0.0,-1.0,0.0,0.00024]
[1778705198219,59.66,79673.97,0.0,-1.0,0.0,0.00023]
[1778705199974,59.66,79674.12,0.0,-1.0,0.0,0.00023]
[1778705200058,59.66,79674.12,0.0,-1.0,0.0,0.00023]
[1778705200233,59.66,79674.63,0.0,-1.0,0.0,0.00023]
[1778705202247,59.66,79676.3,0.0,-1.0,0.0,0.00024]
[1778705203366,59.66,79676.3,0.0,-1.0,0.0,0.00024]
[1778705203563,59.66,79676.3,0.0,-1.0,0.0,0.00024]
[1778705203664,59.66,79675.23,0.0,-1.0,0.0,0.00024]
[1778705205268,59.66,79677.03,0.0,-1.0,0.0,0.00024]
[1778705206392,59.66,79678.3,0.0,-1.0,0.0,0.00024]
[1778705207355,59.66,79678.3,0.0,-1.0,0.0,0.00024]
[1778705207560,59.66,79678.3,0.0,-1.0,0.0,0.00024]
[1778705207604,59.66,79677.17,0.0,-1.0,0.0,0.00024]
[1778705209296,59.66,79675.62,0.0,-1.0,0.0,0.00024]
[1778705210303,59.66,79667.28,0.0,-1.0,0.0,0.00023]
[1778705211310,59.66,79664.04,0.0,-1.0,0.0,0.00023]
[1778705212317,59.66,79661.57,0.0,-1.0,0.0,0.00023]
[1778705214331,59.66,79663.32,0.0,-1.0,0.0,0.00023]
[1778705215338,59.66,79668.43,0.0,-1.0,0.0,0.00023]
[1778705216330,59.66,79668.43,0.0,-1.0,0.0,0.00023]
[1778705216558,59.66,79668.43,0.0,-1.0,0.0,0.00023]
[1778705216633,59.66,79674.12,0.0,-1.0,0.0,0.00023]
[1778705218359,59.66,79673.65,0.0,-1.0,0.0,0.00023]
[1778705219366,59.66,79673.09,0.0,-1.0,0.0,0.00023]
[1778705225408,59.66,79674.41,0.0,-1.0,0.0,0.00023]
[1778705226129,59.66,79674.41,0.0,-1.0,0.0,0.00023]
[1778705226308,59.66,79674.41,0.0,-1.0,0.0,0.00023]
[1778705230443,59.66,79675.34,0.0,-1.0,0.0,0.00024]
[1778705231916,59.66,79675.38,0.0,-1.0,0.0,0.00024]
[1778705232059,59.66,79675.38,0.0,-1.0,0.0,0.00024]
[1778705233464,59.66,79669.41,0.0,-1.0,0.0,0.00023]
[1778705234471,59.66,79667.01,0.0,-1.0,0.0,0.00023]
[1778705235257,59.66,79667.01,0.0,-1.0,0.0,0.00023]
[1778705235308,59.66,79667.01,0.0,-1.0,0.0,0.00023]
[1778705235478,59.66,79665.88,0.0,-1.0,0.0,0.00023]
[1778705236168,59.66,79665.88,0.0,-1.0,0.0,0.00023]
[1778705236372,59.66,79665.88,0.0,-1.0,0.0,0.00023]
[1778705238499,59.66,79667.67,0.0,-1.0,0.0,0.00023]
[1778705239506,59.66,79668.36,0.0,-1.0,0.0,0.00023]
[1778705240158,59.66,79668.36,0.0,-1.0,0.0,0.00023]
[1778705240307,59.66,79668.36,0.0,-1.0,0.0,0.00023]
[1778705240513,59.66,79672.63,0.0,-1.0,0.0,0.00023]
[1778705241520,59.66,79675.6,0.0,-1.0,0.0,0.00024]
[1778705242527,59.66,79676.99,0.0,-1.0,0.0,0.00024]
[1778705246555,59.66,79679.22,0.0,-1.0,0.0,0.00024]
[1778705247573,59.66,79679.22,0.0,-1.0,0.0,0.00024]
[1778705247807,59.66,79679.58,0.0,-1.0,0.0,0.00024]
[1778705248569,59.66,79680.35,0.0,-1.0,0.0,0.00024]
[1778705249576,59.66,79678.66,0.0,-1.0,0.0,0.00024]
[1778705250584,59.66,79679.3,0.0,-1.0,0.0,0.00024]
[1778705251965,59.66,79678.42,0.0,-1.0,0.0,0.00023]
[1778705252064,59.66,79678.42,0.0,-1.0,0.0,0.00023]
[1778705253604,59.66,79677.86,0.0,-1.0,0.0,0.00023]
[1778705254611,59.66,79678.63,0.0,-1.0,0.0,0.00023]
[1778705257956,59.66,79678.38,0.0,-1.0,0.0,0.00023]
[1778705258310,59.66,79678.38,0.0,-1.0,0.0,0.00023]
[1778705258410,59.66,79678.38,0.0,-1.0,0.0,0.00023]
[1778705259650,59.66,79670.55,0.0,-1.0,0.0,0.00023]
[1778705260329,59.66,79670.55,0.0,-1.0,0.0,0.00023]
[1778705260560,59.66,79670.55,0.0,-1.0,0.0,0.00023]
[1778705260658,59.66,79670.47,0.0,-1.0,0.0,0.00023]
[1778705261665,59.66,79671.88,0.0,-1.0,0.0,0.00023]
[1778705263679,59.66,79677.9,0.0,-1.0,0.0,0.00023]
[1778705263810,59.66,79677.9,0.0,-1.0,0.0,0.00023]
[1778705264155,59.66,79677.9,0.0,-1.0,0.0,0.00023]
[1778705264167,59.66,79677.9,0.0,-1.0,0.0,0.00023]
[1778705264309,59.66,79677.9,0.0,-1.0,0.0,0.00023]
[1778705264686,59.66,79678.4,0.0,-1.0,0.0,0.00023]
[1778705266175,59.66,79678.47,0.0,-1.0,0.0,0.00023]
[1778705266409,59.66,79678.47,0.0,-1.0,0.0,0.00023]
[1778705267720,59.66,79678.75,0.0,-1.0,0.0,0.00023]
[1778705268310,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705268741,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705268809,59.66,79678.59,0.0,-1.0,0.0,0.00023]
[1778705272948,59.66,79678.68,0.0,-1.0,0.0,0.00023]
[1778705275337,59.66,79678.68,0.0,-1.0,0.0,0.00023]
[1778705280798,59.66,79678.58,0.0,-1.0,0.0,0.00023]
[1778705282814,59.66,79679.49,0.0,-1.0,0.0,0.00023]
[1778705283057,59.66,79679.49,0.0,-1.0,0.0,0.00023]
[1778705283743,59.66,79679.49,0.0,-1.0,0.0,0.00023]
[1778705283752,59.66,79679.49,0.0,-1.0,0.0,0.00023]
[1778705283753,59.66,79678.73,0.0,-1.0,0.0,0.00023]
[1778705283811,59.66,79678.73,0.0,-1.0,0.0,0.00023]
[1778705286188,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705286309,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705286407,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705286559,59.66,79678.86,0.0,-1.0,0.0,0.00023]
[1778705291451,59.66,79680.12,0.0,-1.0,0.0,0.00023]
[1778705291558,59.66,79680.12,0.0,-1.0,0.0,0.00023]
[1778705292059,59.66,79681.04,0.0,-1.0,0.0,0.00024]
[1778705292234,59.66,79681.04,0.0,-1.0,0.0,0.00024]
[1778705292310,59.66,79681.04,0.0,-1.0,0.0,0.00024]
[1778705292319,59.66,79681.04,0.0,-1.0,0.0,0.00024]
[1778705293029,59.66,79681.04,0.0,-1.0,0.0,0.00024]
[1778705296312,59.66,79680.17,0.0,-1.0,0.0,0.00023]
[1778705296566,59.66,79680.17,0.0,-1.0,0.0,0.00023]
[1778705296807,59.66,79679.4,0.0,-1.0,0.0,0.00023]
[1778705297631,59.66,79679.4,0.0,-1.0,0.0,0.00023]
[1778705300309,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705300430,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705300561,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705300825,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705301123,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705302574,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705302822,59.66,79679.16,0.0,-1.0,0.0,0.00023]
[1778705308007,59.66,79678.89,0.0,-1.0,0.0,0.00023]
[1778705309042,59.66,79678.93,0.0,-1.0,0.0,0.00023]
[1778705311011,59.66,79678.91,0.0,-1.0,0.0,0.00023]
[1778705312551,59.66,79678.91,0.0,-1.0,0.0,0.00023]
[1778705312558,59.66,79678.91,0.0,-1.0,0.0,0.00023]
[1778705312652,59.66,79680.38,0.0,-1.0,0.0,0.00023]
[1778705313124,59.66,79680.38,0.0,-1.0,0.0,0.00023]
[1778705313239,59.66,79680.38,0.0,-1.0,0.0,0.00023]
[1778705313308,59.66,79680.38,0.0,-1.0,0.0,0.00023]
[1778705313328,59.66,79680.5,0.0,-1.0,0.0,0.00023]
[1778705317926,59.66,79681.22,0.0,-1.0,0.0,0.00023]
[1778705318039,59.66,79681.22,0.0,-1.0,0.0,0.00023]
[1778705318057,59.66,79681.22,0.0,-1.0,0.0,0.00023]
[1778705318311,59.66,79681.22,0.0,-1.0,0.0,0.00023]
[1778705318576,59.66,79681.22,0.0,-1.0,0.0,0.00023]
[1778705318618,59.66,79680.24,0.0,-1.0,0.0,0.00023]
[1778705319355,59.66,79680.24,0.0,-1.0,0.0,0.00023]
[1778705319558,59.66,79680.24,0.0,-1.0,0.0,0.00023]
[1778705319659,59.66,79680.25,0.0,-1.0,0.0,0.00023]
[1778705325109,59.66,79679.49,0.0,-1.0,0.0,0.00023]
[1778705330144,59.66,79679.65,0.0,-1.0,0.0,0.00023]
[1778705335182,59.66,79679.63,0.0,-1.0,0.0,0.00023]
[1778705336193,59.66,79679.63,0.0,-1.0,0.0,0.00023]
[1778705336391,59.66,79679.63,0.0,-1.0,0.0,0.00023]
[1778705337875,59.66,79679.45,0.0,-1.0,0.0,0.00023]
[1778705338310,59.66,79679.45,0.0,-1.0,0.0,0.00023]
[1778705338410,59.66,79678.18,0.0,-1.0,0.0,0.00023]
[1778705339479,59.66,79678.18,0.0,-1.0,0.0,0.00023]
[1778705339556,59.66,79678.18,0.0,-1.0,0.0,0.00023]
[1778705341172,59.66,79678.1,0.0,-1.0,0.0,0.00023]
[1778705341306,59.66,79678.1,0.0,-1.0,0.0,0.00023]
[1778705341336,59.66,79678.1,0.0,-1.0,0.0,0.00023]
[1778705343240,59.66,79679.42,0.0,-1.0,0.0,0.00023]
[1778705344221,59.66,79679.42,0.0,-1.0,0.0,0.00023]
[1778705344312,59.66,79679.42,0.0,-1.0,0.0,0.00023]
[1778705346570,59.66,79679.55,0.0,-1.0,0.0,0.00023]
[1778705346701,59.66,79679.55,0.0,-1.0,0.0,0.00023]
[1778705346807,59.66,79679.55,0.0,-1.0,0.0,0.00023]
[1778705346789,59.66,79682.71,0.0,-1.0,0.0,0.00023]
[1778705347129,59.66,79682.71,0.0,-1.0,0.0,0.00023]
[1778705347307,59.66,79682.71,0.0,-1.0,0.0,0.00023]
[1778705347336,59.66,79685.01,0.0,-1.0,0.0,0.00023]
[1778705349282,59.66,79683.19,0.0,-1.0,0.0,0.00023]
[1778705350681,59.66,79683.19,0.0,-1.0,0.0,0.00023]
[1778705350754,59.66,79683.19,0.0,-1.0,0.0,0.00023]
[1778705350807,59.66,79683.19,0.0,-1.0,0.0,0.00023]
[1778705350726,59.66,79681.86,0.0,-1.0,0.0,0.00023]
[1778705351187,59.66,79681.86,0.0,-1.0,0.0,0.00023]
[1778705351411,59.66,79681.86,0.0,-1.0,0.0,0.00023]
[1778705351493,59.66,79682.06,0.0,-1.0,0.0,0.00023]
[1778705355324,59.66,79680.7,0.0,-1.0,0.0,0.00023]
[1778705360360,59.66,79680.53,0.0,-1.0,0.0,0.00023]
[1778705361355,59.66,79680.53,0.0,-1.0,0.0,0.00023]
[1778705361558,59.66,79680.53,0.0,-1.0,0.0,0.00023]
[1778705361938,59.66,79680.15,0.0,-1.0,0.0,0.00023]
[1778705362059,59.66,79680.15,0.0,-1.0,0.0,0.00023]
[1778705362308,59.66,79680.15,0.0,-1.0,0.0,0.00023]
[1778705362373,59.66,79680.26,0.0,-1.0,0.0,0.00023]
[1778705367410,59.66,79680.19,0.0,-1.0,0.0,0.00023]
[1778705368417,59.66,79678.89,0.0,-1.0,0.0,0.00023]
[1778705369263,59.66,79678.89,0.0,-1.0,0.0,0.00023]
[1778705369308,59.66,79678.89,0.0,-1.0,0.0,0.00023]
[1778705369424,59.66,79677.38,0.0,-1.0,0.0,0.00023]
[1778705370057,59.66,79677.38,0.0,-1.0,0.0,0.00023]
[1778705370219,59.66,79677.38,0.0,-1.0,0.0,0.00023]
[1778705370309,59.66,79677.38,0.0,-1.0,0.0,0.00023]
[1778705370431,59.66,79676.41,0.0,-1.0,0.0,0.00023]
[1778705371211,59.66,79676.41,0.0,-1.0,0.0,0.00023]
[1778705371488,59.66,79676.41,0.0,-1.0,0.0,0.00023]
[1778705371564,59.66,79676.54,0.0,-1.0,0.0,0.00022]
[1778705372752,59.66,79676.54,0.0,-1.0,0.0,0.00022]
[1778705374312,59.66,79676.04,0.0,-1.0,0.0,0.00022]
[1778705374517,59.66,79676.04,0.0,-1.0,0.0,0.00022]
[1778705374561,59.66,79676.04,0.0,-1.0,0.0,0.00022]
[1778705380400,59.66,79675.68,0.0,-1.0,0.0,0.00022]
[1778705380557,59.66,79675.68,0.0,-1.0,0.0,0.00022]
[1778705382205,59.66,79675.39,0.0,-1.0,0.0,0.00022]
[1778705382278,59.66,79675.39,0.0,-1.0,0.0,0.00022]
[1778705382309,59.66,79675.39,0.0,-1.0,0.0,0.00022]
[1778705382515,59.66,79675.02,0.0,-1.0,0.0,0.00022]
[1778705383522,59.66,79673.53,0.0,-1.0,0.0,0.00022]
[1778705389564,59.66,79673.64,0.0,-1.0,0.0,0.00022]
[1778705390830,59.66,79673.64,0.0,-1.0,0.0,0.00022]
[1778705390571,59.66,79678.9,0.0,-1.0,0.0,0.00023]
[1778705391057,59.66,79678.9,0.0,-1.0,0.0,0.00023]
[1778705391806,59.66,79678.9,0.0,-1.0,0.0,0.00023]
[1778705391878,59.66,79678.9,0.0,-1.0,0.0,0.00023]
[1778705391833,59.66,79681.89,0.0,-1.0,0.0,0.00023]
[1778705392057,59.66,79681.89,0.0,-1.0,0.0,0.00023]
[1778705392585,59.66,79683.5,0.0,-1.0,0.0,0.00023]
[1778705400641,59.66,79682.92,0.0,-1.0,0.0,0.00023]
[1778705404669,59.66,79681.53,0.0,-1.0,0.0,0.00023]
[1778705411718,59.66,79681.07,0.0,-1.0,0.0,0.00023]
[1778705412868,59.66,79681.07,0.0,-1.0,0.0,0.00023]
[1778705413045,59.66,79681.07,0.0,-1.0,0.0,0.00023]
[1778705413056,59.66,79681.07,0.0,-1.0,0.0,0.00023]
[1778705413325,59.66,79681.07,0.0,-1.0,0.0,0.00023]
[1778705413732,59.66,79679.34,0.0,-1.0,0.0,0.00023]
[1778705414199,59.66,79679.34,0.0,-1.0,0.0,0.00023]
[1778705414310,59.66,79679.34,0.0,-1.0,0.0,0.00023]
[1778705414360,59.66,79679.34,0.0,-1.0,0.0,0.00023]
[1778705414558,59.66,79679.34,0.0,-1.0,0.0,0.00023]
[1778705414739,59.66,79678.97,0.0,-1.0,0.0,0.00023]
[1778705417979,59.66,79678.82,0.0,-1.0,0.0,0.00023]
[1778705418312,59.66,79678.82,0.0,-1.0,0.0,0.00023]
[1778705418448,59.66,79678.82,0.0,-1.0,0.0,0.00023]
[1778705418558,59.66,79678.82,0.0,-1.0,0.0,0.00023]
[1778705419002,59.66,79679.24,0.0,-1.0,0.0,0.00023]
[1778705419056,59.66,79679.24,0.0,-1.0,0.0,0.00023]
[1778705424809,59.66,79679.32,0.0,-1.0,0.0,0.00023]
[1778705429844,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705433072,59.66,79679.2,0.0,-1.0,0.0,0.00023]
[1778705433173,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705434312,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705434617,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705434810,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705435096,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705435307,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705435828,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705435929,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705436053,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705436057,59.66,79679.2,0.0,-1.0,0.0,0.00022]
[1778705437900,59.66,79679.16,0.0,-1.0,0.0,0.00022]
[1778705440842,59.66,79679.65,0.0,-1.0,0.0,0.00022]
[1778705440921,59.66,79674.44,0.0,-1.0,0.0,0.00022]
[1778705441056,59.66,79674.44,0.0,-1.0,0.0,0.00022]
[1778705441453,59.66,79674.44,0.0,-1.0,0.0,0.00022]
[1778705441518,59.66,79674.44,0.0,-1.0,0.0,0.00022]
[1778705441558,59.66,79674.44,0.0,-1.0,0.0,0.00022]
[1778705441928,59.66,79669.96,0.0,-1.0,0.0,0.00022]
[1778705446114,59.66,79669.98,0.0,-1.0,0.0,0.00022]
[1778705446308,59.66,79669.98,0.0,-1.0,0.0,0.00022]
[1778705446623,59.66,79669.98,0.0,-1.0,0.0,0.00022]
[1778705446764,59.66,79669.98,0.0,-1.0,0.0,0.00022]
[1778705446810,59.66,79669.98,0.0,-1.0,0.0,0.00022]
[1778705446909,59.66,79672.51,0.0,-1.0,0.0,0.00022]
[1778705447971,59.66,79671.14,0.0,-1.0,0.0,0.00022]
[1778705451194,59.66,79671.25,0.0,-1.0,0.0,0.00022]
[1778705451395,59.66,79671.25,0.0,-1.0,0.0,0.00022]
[1778705461294,59.66,79669.96,0.0,-1.0,0.0,0.00022]
[1778705461306,59.66,79669.96,0.0,-1.0,0.0,0.00022]
[1778705461347,59.66,79668.14,0.0,-1.0,0.0,0.00022]
[1778705462521,59.66,79668.14,0.0,-1.0,0.0,0.00022]
[1778705462533,59.66,79668.14,0.0,-1.0,0.0,0.00022]
[1778705462559,59.66,79668.14,0.0,-1.0,0.0,0.00022]
[1778705462622,59.66,79664.29,0.0,-1.0,0.0,0.00021]
[1778705467105,59.66,79666.92,0.0,-1.0,0.0,0.00021]
[1778705467981,59.66,79666.92,0.0,-1.0,0.0,0.00021]
[1778705468056,59.66,79666.92,0.0,-1.0,0.0,0.00021]
[1778705468875,59.66,79666.92,0.0,-1.0,0.0,0.00021]
[1778705468959,59.66,79667.31,0.0,-1.0,0.0,0.00022]
[1778705469058,59.66,79667.31,0.0,-1.0,0.0,0.00022]
[1778705469077,59.66,79667.31,0.0,-1.0,0.0,0.00022]
[1778705469308,59.66,79667.31,0.0,-1.0,0.0,0.00022]
[1778705469336,59.66,79667.28,0.0,-1.0,0.0,0.00022]
[1778705473233,59.66,79667.26,0.0,-1.0,0.0,0.00022]
[1778705474155,59.66,79665.82,0.0,-1.0,0.0,0.00021]
[1778705475625,59.66,79665.82,0.0,-1.0,0.0,0.00021]
[1778705475693,59.66,79665.82,0.0,-1.0,0.0,0.00021]
[1778705475808,59.66,79665.82,0.0,-1.0,0.0,0.00021]
[1778705475849,59.66,79664.91,0.0,-1.0,0.0,0.00021]
[1778705476169,59.66,79664.91,0.0,-1.0,0.0,0.00021]
[1778705476407,59.66,79664.91,0.0,-1.0,0.0,0.00021]
[1778705476481,59.66,79662.68,0.0,-1.0,0.0,0.00021]
[1778705477176,59.66,79659.47,0.0,-1.0,0.0,0.00021]
[1778705478183,59.66,79657.56,0.0,-1.0,0.0,0.00021]
[1778705479214,59.66,79657.56,0.0,-1.0,0.0,0.00021]
[1778705479308,59.66,79657.56,0.0,-1.0,0.0,0.00021]
[1778705479509,59.66,79657.56,0.0,-1.0,0.0,0.00021]
[1778705479560,59.66,79657.56,0.0,-1.0,0.0,0.00021]
[1778705479610,59.66,79654.95,0.0,-1.0,0.0,0.00021]
[1778705484226,59.66,79653.3,0.0,-1.0,0.0,0.00021]
[1778705487247,59.66,79657.19,0.0,-1.0,0.0,0.00021]
[1778705489027,59.66,79657.5,0.0,-1.0,0.0,0.00021]
[1778705489064,59.66,79657.5,0.0,-1.0,0.0,0.00021]
[1778705489144,59.66,79657.5,0.0,-1.0,0.0,0.00021]
[1778705489308,59.66,79657.5,0.0,-1.0,0.0,0.00021]
[1778705489338,59.66,79664.64,0.0,-1.0,0.0,0.00021]
[1778705490269,59.66,79672.84,0.0,-1.0,0.0,0.00022]
[1778705491276,59.66,79672.94,0.0,-1.0,0.0,0.00021]
[1778705493290,59.66,79674.21,0.0,-1.0,0.0,0.00022]
[1778705497318,59.66,79669.75,0.0,-1.0,0.0,0.00021]
[1778705498611,59.66,79669.75,0.0,-1.0,0.0,0.00021]
[1778705498760,59.66,79669.75,0.0,-1.0,0.0,0.00021]
[1778705498807,59.66,79669.75,0.0,-1.0,0.0,0.00021]
[1778705498905,59.66,79667.34,0.0,-1.0,0.0,0.00021]
[1778705501195,59.66,79667.08,0.0,-1.0,0.0,0.00021]
[1778705502310,59.66,79667.08,0.0,-1.0,0.0,0.00021]
[1778705502466,59.66,79667.08,0.0,-1.0,0.0,0.00021]
[1778705502562,59.66,79667.08,0.0,-1.0,0.0,0.00021]
[1778705502822,59.66,79667.08,0.0,-1.0,0.0,0.00021]
[1778705506306,59.66,79667.86,0.0,-1.0,0.0,0.00021]
[1778705506676,59.66,79667.86,0.0,-1.0,0.0,0.00021]
[1778705506806,59.66,79667.86,0.0,-1.0,0.0,0.00021]
[1778705510023,59.66,79667.88,0.0,-1.0,0.0,0.00021]
[1778705510056,59.66,79667.88,0.0,-1.0,0.0,0.00021]
[1778705510694,59.66,79667.88,0.0,-1.0,0.0,0.00021]
[1778705510806,59.66,79667.88,0.0,-1.0,0.0,0.00021]
[1778705510866,59.66,79667.82,0.0,-1.0,0.0,0.00021]
[1778705511417,59.66,79671.88,0.0,-1.0,0.0,0.00021]
[1778705512424,59.66,79674.21,0.0,-1.0,0.0,0.00022]
[1778705514444,59.66,79676.22,0.0,-1.0,0.0,0.00022]
[1778705515465,59.66,79676.22,0.0,-1.0,0.0,0.00022]
[1778705515479,59.66,79676.22,0.0,-1.0,0.0,0.00022]
[1778705515558,59.66,79676.22,0.0,-1.0,0.0,0.00022]
[1778705515603,59.66,79677.59,0.0,-1.0,0.0,0.00022]
[1778705516458,59.66,79680.07,0.0,-1.0,0.0,0.00022]
[1778705521493,59.66,79679.77,0.0,-1.0,0.0,0.00022]
[1778705523036,59.66,79679.96,0.0,-1.0,0.0,0.00022]
[1778705524313,59.66,79679.92,0.0,-1.0,0.0,0.00022]
[1778705524393,59.66,79679.92,0.0,-1.0,0.0,0.00022]
[1778705524528,59.66,79679.92,0.0,-1.0,0.0,0.00022]
[1778705524558,59.66,79679.92,0.0,-1.0,0.0,0.00022]
[1778705524609,59.66,79679.92,0.0,-1.0,0.0,0.00022]
[1778705533579,59.66,79679.54,0.0,-1.0,0.0,0.00022]
[1778705534620,59.66,79679.54,0.0,-1.0,0.0,0.00022]
[1778705534639,59.66,79679.54,0.0,-1.0,0.0,0.00022]
[1778705534808,59.66,79679.54,0.0,-1.0,0.0,0.00022]
[1778705534896,59.66,79678.37,0.0,-1.0,0.0,0.00022]
[1778705535593,59.66,79677.25,0.0,-1.0,0.0,0.00022]
[1778705537607,59.66,79675.52,0.0,-1.0,0.0,0.00022]
[1778705539621,59.66,79672.98,0.0,-1.0,0.0,0.00021]
[1778705540319,59.66,79672.98,0.0,-1.0,0.0,0.00021]
[1778705540474,59.66,79672.98,0.0,-1.0,0.0,0.00021]
[1778705540560,59.66,79672.98,0.0,-1.0,0.0,0.00021]
[1778705540734,59.66,79672.98,0.0,-1.0,0.0,0.00021]
[1778705540834,59.66,79671.78,0.0,-1.0,0.0,0.00021]
[1778705541194,59.66,79671.78,0.0,-1.0,0.0,0.00021]
[1778705542676,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705544307,59.66,79672.35,0.0,-1.0,0.0,0.00021]
[1778705544590,59.66,79672.35,0.0,-1.0,0.0,0.00021]
[1778705544656,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546204,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546310,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546405,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546559,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546659,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705546734,59.66,79672.39,0.0,-1.0,0.0,0.00021]
[1778705550310,59.66,79672.63,0.0,-1.0,0.0,0.00021]
[1778705550827,59.66,79672.63,0.0,-1.0,0.0,0.00021]
[1778705550921,59.66,79672.73,0.0,-1.0,0.0,0.00021]
[1778705552712,59.66,79672.61,0.0,-1.0,0.0,0.00021]
[1778705554308,59.66,79672.0,0.0,-1.0,0.0,0.00021]
[1778705554620,59.66,79672.0,0.0,-1.0,0.0,0.00021]
[1778705554726,59.66,79671.81,0.0,-1.0,0.0,0.00021]
[1778705556308,59.66,79671.71,0.0,-1.0,0.0,0.00021]
[1778705556716,59.66,79671.71,0.0,-1.0,0.0,0.00021]
[1778705556740,59.66,79671.82,0.0,-1.0,0.0,0.00021]
[1778705560307,59.66,79671.79,0.0,-1.0,0.0,0.00021]
[1778705560701,59.66,79671.79,0.0,-1.0,0.0,0.00021]
[1778705560768,59.66,79671.74,0.0,-1.0,0.0,0.00021]
[1778705561189,59.66,79671.74,0.0,-1.0,0.0,0.00021]
[1778705561410,59.66,79671.74,0.0,-1.0,0.0,0.00021]
[1778705562311,59.66,79671.79,0.0,-1.0,0.0,0.00021]
[1778705562587,59.66,79671.79,0.0,-1.0,0.0,0.00021]
[1778705562677,59.66,79671.79,0.0,-1.0,0.0,0.00021]
[1778705566308,59.66,79671.52,0.0,-1.0,0.0,0.00021]
[1778705566391,59.66,79671.52,0.0,-1.0,0.0,0.00021]
[1778705566810,59.66,79671.58,0.0,-1.0,0.0,0.00021]
[1778705569831,59.66,79673.7,0.0,-1.0,0.0,0.00021]
[1778705570310,59.66,79673.7,0.0,-1.0,0.0,0.00021]
[1778705570493,59.66,79673.7,0.0,-1.0,0.0,0.00021]
[1778705570838,59.66,79673.49,0.0,-1.0,0.0,0.00021]
[1778705571221,59.66,79673.49,0.0,-1.0,0.0,0.00021]
[1778705571358,59.66,79673.49,0.0,-1.0,0.0,0.00021]
[1778705572311,59.66,79673.54,0.0,-1.0,0.0,0.00021]
[1778705572519,59.66,79673.54,0.0,-1.0,0.0,0.00021]
[1778705572852,59.66,79673.47,0.0,-1.0,0.0,0.00021]
[1778705574308,59.66,79673.47,0.0,-1.0,0.0,0.00021]
[1778705574598,59.66,79673.47,0.0,-1.0,0.0,0.00021]
[1778705574866,59.66,79673.4,0.0,-1.0,0.0,0.00021]
[1778705577887,59.66,79671.55,0.0,-1.0,0.0,0.00021]
[1778705578309,59.66,79671.55,0.0,-1.0,0.0,0.00021]
[1778705578422,59.66,79671.55,0.0,-1.0,0.0,0.00021]
[1778705579901,59.66,79672.57,0.0,-1.0,0.0,0.00021]
[1778705580908,59.66,79670.76,0.0,-1.0,0.0,0.00021]
[1778705582310,59.66,79670.51,0.0,-1.0,0.0,0.00021]
[1778705582476,59.66,79670.51,0.0,-1.0,0.0,0.00021]
[1778705582922,59.66,79670.54,0.0,-1.0,0.0,0.00021]
[1778705586182,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705586314,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705586408,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705586557,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705586667,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705586762,59.66,79670.55,0.0,-1.0,0.0,0.00021]
[1778705590311,59.66,79670.67,0.0,-1.0,0.0,0.00021]
[1778705590632,59.66,79670.67,0.0,-1.0,0.0,0.00021]
[1778705590978,59.66,79670.98,0.0,-1.0,0.0,0.00021]
[1778705591184,59.66,79670.98,0.0,-1.0,0.0,0.00021]
[1778705591427,59.66,79670.98,0.0,-1.0,0.0,0.00021]
[1778705594313,59.66,79671.86,0.0,-1.0,0.0,0.00021]
[1778705594641,59.66,79671.86,0.0,-1.0,0.0,0.00021]
[1778705594738,59.66,79671.86,0.0,-1.0,0.0,0.00021]
[1778705598309,59.66,79672.05,0.0,-1.0,0.0,0.00021]
[1778705598692,59.66,79672.05,0.0,-1.0,0.0,0.00021]
[1778705598791,59.66,79672.05,0.0,-1.0,0.0,0.00021]
[1778705602307,59.66,79671.99,0.0,-1.0,0.0,0.00021]
[1778705603062,59.66,79672.02,0.0,-1.0,0.0,0.00021]
[1778705604312,59.66,79672.18,0.0,-1.0,0.0,0.00021]
[1778705604525,59.66,79672.18,0.0,-1.0,0.0,0.00021]
[1778705604558,59.66,79672.18,0.0,-1.0,0.0,0.00021]
[1778705604607,59.66,79672.18,0.0,-1.0,0.0,0.00021]
[1778705606083,59.66,79672.2,0.0,-1.0,0.0,0.00021]
[1778705608309,59.66,79672.2,0.0,-1.0,0.0,0.00021]
[1778705608628,59.66,79672.2,0.0,-1.0,0.0,0.00021]
[1778705609104,59.66,79672.08,0.0,-1.0,0.0,0.00021]
[1778705610309,59.66,79672.08,0.0,-1.0,0.0,0.00021]
[1778705610667,59.66,79672.08,0.0,-1.0,0.0,0.00021]
[1778705610692,59.66,79671.51,0.0,-1.0,0.0,0.00021]
[1778705612125,59.66,79671.58,0.0,-1.0,0.0,0.00021]
[1778705614308,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705614368,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705614408,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705618308,59.66,79671.17,0.0,-1.0,0.0,0.00021]
[1778705618485,59.66,79671.17,0.0,-1.0,0.0,0.00021]
[1778705618581,59.66,79670.84,0.0,-1.0,0.0,0.00021]
[1778705621163,59.66,79670.84,0.0,-1.0,0.0,0.00021]
[1778705621366,59.66,79670.84,0.0,-1.0,0.0,0.00021]
[1778705622309,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705622340,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705622372,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705625023,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705625057,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705625095,59.66,79670.8,0.0,-1.0,0.0,0.00021]
[1778705624211,59.66,79672.33,0.0,-1.0,0.0,0.00021]
[1778705625218,59.66,79671.5,0.0,-1.0,0.0,0.00021]
[1778705628308,59.66,79671.27,0.0,-1.0,0.0,0.00021]
[1778705628722,59.66,79671.27,0.0,-1.0,0.0,0.00021]
[1778705628817,59.66,79671.47,0.0,-1.0,0.0,0.00021]
[1778705632307,59.66,79671.39,0.0,-1.0,0.0,0.00021]
[1778705632570,59.66,79671.39,0.0,-1.0,0.0,0.00021]
[1778705633106,59.66,79671.39,0.0,-1.0,0.0,0.00021]
[1778705633113,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705634310,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705634414,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705634511,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705638309,59.66,79671.54,0.0,-1.0,0.0,0.00021]
[1778705638343,59.66,79671.54,0.0,-1.0,0.0,0.00021]
[1778705638360,59.66,79671.54,0.0,-1.0,0.0,0.00021]
[1778705640310,59.66,79671.54,0.0,-1.0,0.0,0.00021]
[1778705640574,59.66,79671.54,0.0,-1.0,0.0,0.00021]
[1778705640672,59.66,79671.57,0.0,-1.0,0.0,0.00021]
[1778705644307,59.66,79671.64,0.0,-1.0,0.0,0.00021]
[1778705644503,59.66,79671.64,0.0,-1.0,0.0,0.00021]
[1778705644601,59.66,79671.64,0.0,-1.0,0.0,0.00021]
[1778705646309,59.66,79671.64,0.0,-1.0,0.0,0.00021]
[1778705646625,59.66,79671.64,0.0,-1.0,0.0,0.00021]
[1778705646720,59.66,79671.62,0.0,-1.0,0.0,0.00021]
[1778705648308,59.66,79671.62,0.0,-1.0,0.0,0.00021]
[1778705648549,59.66,79671.62,0.0,-1.0,0.0,0.00021]
[1778705648646,59.66,79671.65,0.0,-1.0,0.0,0.00021]
[1778705652308,59.66,79671.7,0.0,-1.0,0.0,0.00021]
[1778705652692,59.66,79671.7,0.0,-1.0,0.0,0.00021]
[1778705652704,59.66,79672.47,0.0,-1.0,0.0,0.00021]
[1778705654308,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705654651,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705654748,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705656194,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705656428,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705658309,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705658682,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705658730,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705660308,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705660711,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705660787,59.66,79672.54,0.0,-1.0,0.0,0.00021]
[1778705661470,59.66,79671.82,0.0,-1.0,0.0,0.00021]
[1778705662307,59.66,79671.82,0.0,-1.0,0.0,0.00021]
[1778705662590,59.66,79671.82,0.0,-1.0,0.0,0.00021]
[1778705662635,59.66,79671.2,0.0,-1.0,0.0,0.00021]
[1778705665498,59.66,79667.81,0.0,-1.0,0.0,0.0002]
[1778705666723,59.66,79667.81,0.0,-1.0,0.0,0.0002]
[1778705666732,59.66,79667.81,0.0,-1.0,0.0,0.0002]
[1778705666822,59.66,79665.44,0.0,-1.0,0.0,0.0002]
[1778705667512,59.66,79664.38,0.0,-1.0,0.0,0.0002]
[1778705670308,59.66,79664.35,0.0,-1.0,0.0,0.0002]
[1778705672867,59.66,79664.35,0.0,-1.0,0.0,0.0002]
[1778705673097,59.66,79665.12,0.0,-1.0,0.0,0.0002]
[1778705673554,59.66,79664.41,0.0,-1.0,0.0,0.0002]
[1778705681610,59.66,79664.55,0.0,-1.0,0.0,0.0002]
[1778705682621,59.66,79665.19,0.0,-1.0,0.0,0.0002]
[1778705684633,59.66,79663.36,0.0,-1.0,0.0,0.0002]
[1778705686195,59.66,79663.36,0.0,-1.0,0.0,0.0002]
[1778705686400,59.66,79663.36,0.0,-1.0,0.0,0.0002]
[1778705686647,59.66,79663.33,0.0,-1.0,0.0,0.0002]
[1778705688309,59.66,79663.33,0.0,-1.0,0.0,0.0002]
[1778705690675,59.66,79661.3,0.0,-1.0,0.0,0.0002]
[1778705696199,59.66,79661.18,0.0,-1.0,0.0,0.0002]
[1778705696442,59.66,79661.18,0.0,-1.0,0.0,0.0002]
[1778705701752,59.66,79662.02,0.0,-1.0,0.0,0.0002]
[1778705707795,59.66,79662.31,0.0,-1.0,0.0,0.0002]
[1778705711168,59.66,79662.42,0.0,-1.0,0.0,0.0002]
[1778705711382,59.66,79662.36,0.0,-1.0,0.0,0.0002]
[1778705718100,59.66,79662.36,0.0,-1.0,0.0,0.0002]
[1778705719879,59.66,79662.92,0.0,-1.0,0.0,0.0002]
[1778705724601,59.66,79662.95,0.0,-1.0,0.0,0.0002]
[1778705727935,59.66,79662.36,0.0,-1.0,0.0,0.0002]
[1778705728942,59.66,79656.87,0.0,-1.0,0.0,0.0002]
[1778705732970,59.66,79655.32,0.0,-1.0,0.0,0.00019]
[1778705733977,59.66,79655.96,0.0,-1.0,0.0,0.00019]
[1778705734984,59.66,79656.48,0.0,-1.0,0.0,0.00019]
[1778705740020,59.66,79657.02,0.0,-1.0,0.0,0.00019]
[1778705743180,59.66,79657.02,0.0,-1.0,0.0,0.00019]
[1778705749032,59.66,79657.02,0.0,-1.0,0.0,0.00019]
[1778705756132,59.66,79657.32,0.0,-1.0,0.0,0.00019]
[1778705763181,59.66,79656.89,0.0,-1.0,0.0,0.00019]
[1778705767210,59.66,79656.37,0.0,-1.0,0.0,0.00019]
[1778705771155,59.66,79656.45,0.0,-1.0,0.0,0.00019]
[1778705771343,59.66,79656.45,0.0,-1.0,0.0,0.00019]
[1778705777279,59.66,79656.83,0.0,-1.0,0.0,0.00019]
[1778705779293,59.66,79659.24,0.0,-1.0,0.0,0.00019]
[1778705780300,59.66,79659.82,0.0,-1.0,0.0,0.00019]
[1778705782314,59.66,79660.86,0.0,-1.0,0.0,0.00019]
[1778705788356,59.66,79660.45,0.0,-1.0,0.0,0.00019]
[1778705791377,59.66,79660.46,0.0,-1.0,0.0,0.00019]
[1778705796412,59.66,79660.85,0.0,-1.0,0.0,0.00019]
[1778705798133,59.66,79660.85,0.0,-1.0,0.0,0.00019]
[1778705802667,59.66,79660.95,0.0,-1.0,0.0,0.00019]
[1778705802727,59.66,79663.48,0.0,-1.0,0.0,0.00019]
[1778705803461,59.66,79664.24,0.0,-1.0,0.0,0.00019]
[1778705806205,59.66,79664.1,0.0,-1.0,0.0,0.00019]
[1778705806437,59.66,79663.83,0.0,-1.0,0.0,0.00019]
[1778705808496,59.66,79663.04,0.0,-1.0,0.0,0.00019]
[1778705813531,59.66,79663.2,0.0,-1.0,0.0,0.00019]
[1778705818566,59.66,79663.33,0.0,-1.0,0.0,0.00019]
[1778705821587,59.66,79662.73,0.0,-1.0,0.0,0.00019]
[1778705826622,59.66,79662.71,0.0,-1.0,0.0,0.00019]
[1778705831215,59.66,79662.9,0.0,-1.0,0.0,0.00019]
[1778705831452,59.66,79662.9,0.0,-1.0,0.0,0.00019]
[1778705832937,59.66,79662.87,0.0,-1.0,0.0,0.00019]
[1778705833671,59.66,79668.81,0.0,-1.0,0.0,0.00019]
[1778705834678,59.66,79672.52,0.0,-1.0,0.0,0.0002]
[1778705837209,59.66,79672.4,0.0,-1.0,0.0,0.0002]
[1778705841727,59.66,79673.77,0.0,-1.0,0.0,0.0002]
[1778705846762,59.66,79673.97,0.0,-1.0,0.0,0.0002]
[1778705856832,59.66,79673.95,0.0,-1.0,0.0,0.00019]
[1778705865897,59.66,79673.98,0.0,-1.0,0.0,0.00019]
[1778705871214,59.66,79674.19,0.0,-1.0,0.0,0.00019]
[1778705871440,59.66,79674.1,0.0,-1.0,0.0,0.00019]
[1778705872947,59.66,79674.26,0.0,-1.0,0.0,0.00019]
[1778705877169,59.66,79673.96,0.0,-1.0,0.0,0.00019]
[1778705884023,59.66,79674.08,0.0,-1.0,0.0,0.00019]
[1778705888101,59.66,79674.14,0.0,-1.0,0.0,0.00019]
[1778705893740,59.66,79674.3,0.0,-1.0,0.0,0.00019]
[1778705898186,59.66,79674.24,0.0,-1.0,0.0,0.00019]
[1778705900438,59.66,79674.38,0.0,-1.0,0.0,0.00019]
[1778705903146,59.66,79674.4,0.0,-1.0,0.0,0.00019]
[1778705905518,59.66,79674.39,0.0,-1.0,0.0,0.00019]
[1778705911191,59.66,79674.25,0.0,-1.0,0.0,0.00019]
[1778705911395,59.66,79674.25,0.0,-1.0,0.0,0.00019]
[1778705911230,59.66,79674.25,0.0,-1.0,0.0,0.00019]
[1778705912906,59.66,79674.26,0.0,-1.0,0.0,0.00019]
[1778705921283,59.66,79673.39,0.0,-1.0,0.0,0.00019]
[1778705927325,59.66,79673.73,0.0,-1.0,0.0,0.00019]
[1778705931353,59.66,79675.88,0.0,-1.0,0.0,0.00019]
[1778705932360,59.66,79677.96,0.0,-1.0,0.0,0.00019]
[1778705933367,59.66,79679.07,0.0,-1.0,0.0,0.00019]
[1778705938402,59.66,79679.13,0.0,-1.0,0.0,0.00019]
[1778705940966,59.66,79679.13,0.0,-1.0,0.0,0.00019]
[1778705941057,59.66,79679.13,0.0,-1.0,0.0,0.00019]
[1778705941923,59.66,79679.46,0.0,-1.0,0.0,0.00019]
[1778705942433,59.66,79681.82,0.0,-1.0,0.0,0.0002]
[1778705943440,59.66,79684.67,0.0,-1.0,0.0,0.0002]
[1778705944447,59.66,79685.74,0.0,-1.0,0.0,0.0002]
[1778705945454,59.66,79686.62,0.0,-1.0,0.0,0.0002]
[1778705950489,59.66,79686.81,0.0,-1.0,0.0,0.0002]
[1778705955524,59.66,79686.57,0.0,-1.0,0.0,0.0002]
[1778705961648,59.66,79686.7,0.0,-1.0,0.0,0.0002]
[1778705961806,59.66,79686.7,0.0,-1.0,0.0,0.0002]
[1778705962310,59.66,79686.7,0.0,-1.0,0.0,0.0002]
[1778705962363,59.66,79686.7,0.0,-1.0,0.0,0.0002]
[1778705967609,59.66,79686.64,0.0,-1.0,0.0,0.0002]
[1778705971726,59.66,79686.56,0.0,-1.0,0.0,0.00019]
[1778705977288,59.66,79686.47,0.0,-1.0,0.0,0.00019]
[1778705977390,59.66,79687.17,0.0,-1.0,0.0,0.00019]
[1778705980700,59.66,79687.67,0.0,-1.0,0.0,0.00019]
[1778705982714,59.66,79680.95,0.0,-1.0,0.0,0.00019]
[1778705983721,59.66,79672.27,0.0,-1.0,0.0,0.00019]
[1778705984728,59.66,79671.96,0.0,-1.0,0.0,0.00019]
[1778705989763,59.66,79672.47,0.0,-1.0,0.0,0.00019]
[1778705990770,59.66,79673.7,0.0,-1.0,0.0,0.00019]
[1778705995805,59.66,79674.03,0.0,-1.0,0.0,0.00019]
[1778705997823,59.66,79675.39,0.0,-1.0,0.0,0.00019]
[1778705998830,59.66,79680.19,0.0,-1.0,0.0,0.00019]
[1778705999837,59.66,79684.6,0.0,-1.0,0.0,0.00019]
[1778706000844,59.66,79682.87,0.0,-1.0,0.0,0.00019]
[1778706005879,59.66,79682.87,0.0,-1.0,0.0,0.00019]
[1778706011671,59.66,79682.55,0.0,-1.0,0.0,0.00019]
[1778706012310,59.66,79682.55,0.0,-1.0,0.0,0.00019]
[1778706017964,59.66,79682.99,0.0,-1.0,0.0,0.00019]
[1778706025017,59.66,79682.65,0.0,-1.0,0.0,0.00019]
[1778706026961,59.66,79682.65,0.0,-1.0,0.0,0.00019]
[1778706027057,59.66,79682.65,0.0,-1.0,0.0,0.00019]
[1778706035091,59.66,79682.62,0.0,-1.0,0.0,0.00019]
[1778706046169,59.66,79681.91,0.0,-1.0,0.0,0.00019]
[1778706052210,59.66,79681.9,0.0,-1.0,0.0,0.00019]
[1778706065218,59.66,79681.87,0.0,-1.0,0.0,0.00019]
[1778706073359,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706076892,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706080121,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706082825,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706088302,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706088308,59.66,79681.68,0.0,-1.0,0.0,0.00019]
[1778706091485,59.66,79681.73,0.0,-1.0,0.0,0.00019]
[1778706094506,59.66,79681.05,0.0,-1.0,0.0,0.00018]
[1778706095513,59.66,79675.52,0.0,-1.0,0.0,0.00018]
[1778706096429,59.66,79675.52,0.0,-1.0,0.0,0.00018]
[1778706096559,59.66,79675.52,0.0,-1.0,0.0,0.00018]
[1778706101556,59.66,79675.01,0.0,-1.0,0.0,0.00018]
[1778706106750,59.66,79675.04,0.0,-1.0,0.0,0.00018]
[1778706106807,59.66,79675.04,0.0,-1.0,0.0,0.00018]
[1778706115181,59.66,79675.04,0.0,-1.0,0.0,0.00018]
[1778706119164,59.66,79675.04,0.0,-1.0,0.0,0.00018]
[1778706127738,59.66,79674.56,0.0,-1.0,0.0,0.00018]
[1778706135158,59.66,79674.94,0.0,-1.0,0.0,0.00018]
[1778706137187,59.66,79675.1,0.0,-1.0,0.0,0.00018]
[1778706138039,59.66,79675.03,0.0,-1.0,0.0,0.00018]
[1778706138059,59.66,79675.03,0.0,-1.0,0.0,0.00018]
[1778706138815,59.66,79669.79,0.0,-1.0,0.0,0.00018]
[1778706139822,59.66,79666.45,0.0,-1.0,0.0,0.00018]
[1778706141607,59.66,79652.03,0.0,-1.0,0.0,0.00017]
[1778706141836,59.66,79651.15,0.0,-1.0,0.0,0.00017]
[1778706144026,59.66,79651.03,0.0,-1.0,0.0,0.00017]
[1778706144059,59.66,79651.03,0.0,-1.0,0.0,0.00017]
[1778706144126,59.66,79650.58,0.0,-1.0,0.0,0.00017]
[1778706145112,59.66,79650.58,0.0,-1.0,0.0,0.00017]
[1778706146313,59.66,79650.74,0.0,-1.0,0.0,0.00017]
[1778706146433,59.66,79650.74,0.0,-1.0,0.0,0.00017]
[1778706146515,59.66,79650.66,0.0,-1.0,0.0,0.00017]
[1778706148885,59.66,79650.07,0.0,-1.0,0.0,0.00017]
[1778706149892,59.66,79649.41,0.0,-1.0,0.0,0.00017]
[1778706150808,59.66,79649.41,0.0,-1.0,0.0,0.00017]
[1778706150899,59.66,79648.94,0.0,-1.0,0.0,0.00017]
[1778706151906,59.66,79648.9,0.0,-1.0,0.0,0.00017]
[1778706153920,59.66,79646.8,0.0,-1.0,0.0,0.00016]
[1778706154927,59.66,79633.86,0.0,-1.0,0.0,0.00016]
[1778706155934,59.66,79624.93,0.0,-1.0,0.0,0.00015]
[1778706156941,59.66,79624.84,0.0,-1.0,0.0,0.00015]
[1778706159962,59.66,79624.08,0.0,-1.0,0.0,0.00015]
[1778706162126,59.66,79624.47,0.0,-1.0,0.0,0.00015]
[1778706162308,59.66,79624.47,0.0,-1.0,0.0,0.00015]
[1778706166004,59.66,79623.98,0.0,-1.0,0.0,0.00015]
[1778706170032,59.66,79622.76,0.0,-1.0,0.0,0.00015]
[1778706171878,59.66,79622.67,0.0,-1.0,0.0,0.00015]
[1778706172058,59.66,79622.67,0.0,-1.0,0.0,0.00015]
[1778706172078,59.66,79621.94,0.0,-1.0,0.0,0.00015]
[1778706174060,59.66,79621.06,0.0,-1.0,0.0,0.00015]
[1778706180185,59.66,79620.98,0.0,-1.0,0.0,0.00015]
[1778706180485,59.66,79620.98,0.0,-1.0,0.0,0.00015]
[1778706180563,59.66,79626.18,0.0,-1.0,0.0,0.00016]
[1778706181109,59.66,79635.34,0.0,-1.0,0.0,0.00016]
[1778706182259,59.66,79635.34,0.0,-1.0,0.0,0.00016]
[1778706182310,59.66,79635.34,0.0,-1.0,0.0,0.00016]
[1778706182410,59.66,79639.63,0.0,-1.0,0.0,0.00016]
[1778706184130,59.66,79641.49,0.0,-1.0,0.0,0.00016]
[1778706186144,59.66,79640.99,0.0,-1.0,0.0,0.00016]
[1778706191188,59.66,79640.42,0.0,-1.0,0.0,0.00016]
[1778706192488,59.66,79640.42,0.0,-1.0,0.0,0.00016]
[1778706192558,59.66,79640.42,0.0,-1.0,0.0,0.00016]
[1778706194209,59.66,79634.85,0.0,-1.0,0.0,0.00016]
[1778706195090,59.66,79634.85,0.0,-1.0,0.0,0.00016]
[1778706195216,59.66,79633.51,0.0,-1.0,0.0,0.00016]
[1778706195807,59.66,79633.51,0.0,-1.0,0.0,0.00016]
[1778706196058,59.66,79633.51,0.0,-1.0,0.0,0.00016]
[1778706196485,59.66,79633.51,0.0,-1.0,0.0,0.00016]
[1778706199246,59.66,79632.79,0.0,-1.0,0.0,0.00016]
[1778706200253,59.66,79632.79,0.0,-1.0,0.0,0.00016]
[1778706200256,59.66,79631.41,0.0,-1.0,0.0,0.00016]
[1778706201631,59.66,79631.41,0.0,-1.0,0.0,0.00016]
[1778706201263,59.66,79626.05,0.0,-1.0,0.0,0.00016]
[1778706201809,59.66,79626.05,0.0,-1.0,0.0,0.00016]
[1778706202436,59.66,79626.05,0.0,-1.0,0.0,0.00016]
[1778706202498,59.66,79624.89,0.0,-1.0,0.0,0.00015]
[1778706205291,59.66,79623.61,0.0,-1.0,0.0,0.00015]
[1778706211333,59.66,79623.44,0.0,-1.0,0.0,0.00015]
[1778706213154,59.66,79623.44,0.0,-1.0,0.0,0.00015]
[1778706213308,59.66,79623.44,0.0,-1.0,0.0,0.00015]
[1778706218382,59.66,79623.32,0.0,-1.0,0.0,0.00015]
[1778706219389,59.66,79622.52,0.0,-1.0,0.0,0.00015]
[1778706220398,59.66,79618.89,0.0,-1.0,0.0,0.00015]
[1778706221404,59.66,79617.4,0.0,-1.0,0.0,0.00015]
[1778706221859,59.66,79617.4,0.0,-1.0,0.0,0.00015]
[1778706222059,59.66,79617.4,0.0,-1.0,0.0,0.00015]
[1778706222411,59.66,79619.43,0.0,-1.0,0.0,0.00015]
[1778706227446,59.66,79619.24,0.0,-1.0,0.0,0.00015]
[1778706228422,59.66,79619.24,0.0,-1.0,0.0,0.00015]
[1778706228562,59.66,79619.24,0.0,-1.0,0.0,0.00015]
[1778706229460,59.66,79620.04,0.0,-1.0,0.0,0.00015]
[1778706230467,59.66,79619.58,0.0,-1.0,0.0,0.00015]
[1778706241544,59.66,79619.34,0.0,-1.0,0.0,0.00015]
[1778706244565,59.66,79627.58,0.0,-1.0,0.0,0.00015]
[1778706244767,59.66,79627.58,0.0,-1.0,0.0,0.00015]
[1778706244807,59.66,79627.58,0.0,-1.0,0.0,0.00015]
[1778706245572,59.66,79628.15,0.0,-1.0,0.0,0.00015]
[1778706250064,59.66,79627.88,0.0,-1.0,0.0,0.00015]
[1778706252561,59.66,79627.88,0.0,-1.0,0.0,0.00015]
[1778706252693,59.66,79627.88,0.0,-1.0,0.0,0.00015]
[1778706252621,59.66,79627.93,0.0,-1.0,0.0,0.00015]
[1778706254428,59.66,79627.99,0.0,-1.0,0.0,0.00015]
[1778706254570,59.66,79627.99,0.0,-1.0,0.0,0.00015]
[1778706260677,59.66,79627.92,0.0,-1.0,0.0,0.00015]
[1778706265712,59.66,79627.5,0.0,-1.0,0.0,0.00015]
[1778706267027,59.66,79627.5,0.0,-1.0,0.0,0.00015]
[1778706267057,59.66,79627.5,0.0,-1.0,0.0,0.00015]
[1778706274775,59.66,79627.38,0.0,-1.0,0.0,0.00015]
[1778706279897,59.66,79627.51,0.0,-1.0,0.0,0.00015]
[1778706280057,59.66,79627.51,0.0,-1.0,0.0,0.00015]
[1778706285852,59.66,79627.59,0.0,-1.0,0.0,0.00015]
[1778706286860,59.66,79626.43,0.0,-1.0,0.0,0.00015]
[1778706291894,59.66,79626.73,0.0,-1.0,0.0,0.00015]
[1778706296929,59.66,79626.67,0.0,-1.0,0.0,0.00015]
[1778706300131,59.66,79626.54,0.0,-1.0,0.0,0.00015]
[1778706301964,59.66,79683.58,0.0,-1.0,0.0,0.00018]
[1778706302982,59.66,79683.58,0.0,-1.0,0.0,0.00018]
[1778706303059,59.66,79683.58,0.0,-1.0,0.0,0.00018]
[1778706303079,59.66,79683.52,0.0,-1.0,0.0,0.00018]
[1778706304729,59.66,79683.52,0.0,-1.0,0.0,0.00018]
[1778706310123,59.66,79683.52,0.0,-1.0,0.0,0.00018]
[1778706310774,59.66,79683.52,0.0,-1.0,0.0,0.00018]
[1778706314048,59.66,79684.41,0.0,-1.0,0.0,0.00018]
[1778706316412,59.66,79684.36,0.0,-1.0,0.0,0.00018]
[1778706316469,59.66,79684.36,0.0,-1.0,0.0,0.00018]
[1778706316816,59.66,79684.36,0.0,-1.0,0.0,0.00018]
[1778706316555,59.66,79684.41,0.0,-1.0,0.0,0.00018]
[1778706317069,59.66,79621.11,0.0,-1.0,0.0,0.00015]
[1778706318506,59.66,79617.77,0.0,-1.0,0.0,0.00015]
[1778706322104,59.66,79616.49,0.0,-1.0,0.0,0.00015]
[1778706323111,59.66,79617.05,0.0,-1.0,0.0,0.00015]
[1778706326824,59.66,79617.11,0.0,-1.0,0.0,0.00015]
[1778706327058,59.66,79617.14,0.0,-1.0,0.0,0.00015]
[1778706332174,59.66,79617.11,0.0,-1.0,0.0,0.00014]
[1778706335820,59.66,79616.8,0.0,-1.0,0.0,0.00014]
[1778706335195,59.66,79617.26,0.0,-1.0,0.0,0.00014]
[1778706336059,59.66,79617.26,0.0,-1.0,0.0,0.00014]
[1778706339223,59.66,79616.76,0.0,-1.0,0.0,0.00014]
[1778706342296,59.66,79616.71,0.0,-1.0,0.0,0.00014]
[1778706342309,59.66,79616.71,0.0,-1.0,0.0,0.00014]
[1778706347279,59.66,79613.03,0.0,-1.0,0.0,0.00014]
[1778706348616,59.66,79613.03,0.0,-1.0,0.0,0.00014]
[1778706348809,59.66,79613.03,0.0,-1.0,0.0,0.00014]
[1778706348629,59.66,79611.36,0.0,-1.0,0.0,0.00014]
[1778706349293,59.66,79612.33,0.0,-1.0,0.0,0.00014]
[1778706350301,59.66,79611.3,0.0,-1.0,0.0,0.00014]
[1778706355335,59.66,79609.55,0.0,-1.0,0.0,0.00014]
[1778706356342,59.66,79610.16,0.0,-1.0,0.0,0.00014]
[1778706357349,59.66,79609.73,0.0,-1.0,0.0,0.00014]
[1778706358357,59.66,79609.04,0.0,-1.0,0.0,0.00014]
[1778706360406,59.66,79609.04,0.0,-1.0,0.0,0.00014]
[1778706360563,59.66,79609.04,0.0,-1.0,0.0,0.00014]
[1778706360633,59.66,79610.6,0.0,-1.0,0.0,0.00014]
[1778706361377,59.66,79614.23,0.0,-1.0,0.0,0.00014]
[1778706362384,59.66,79615.15,0.0,-1.0,0.0,0.00014]
[1778706363391,59.66,79614.47,0.0,-1.0,0.0,0.00014]
[1778706365748,59.66,79614.63,0.0,-1.0,0.0,0.00014]
[1778706365812,59.66,79614.63,0.0,-1.0,0.0,0.00014]
[1778706365783,59.66,79611.48,0.0,-1.0,0.0,0.00014]
[1778706366412,59.66,79608.92,0.0,-1.0,0.0,0.00014]
[1778706367604,59.66,79608.92,0.0,-1.0,0.0,0.00014]
[1778706367694,59.66,79603.76,0.0,-1.0,0.0,0.00014]
[1778706368426,59.66,79593.81,0.0,-1.0,0.0,0.00013]
[1778706369821,59.66,79593.81,0.0,-1.0,0.0,0.00013]
[1778706369433,59.66,79590.83,0.0,-1.0,0.0,0.00013]
[1778706370057,59.66,79590.83,0.0,-1.0,0.0,0.00013]
[1778706370440,59.66,79590.35,0.0,-1.0,0.0,0.00013]
[1778706373461,59.66,79589.33,0.0,-1.0,0.0,0.00013]
[1778706375160,59.66,79589.62,0.0,-1.0,0.0,0.00013]
[1778706375475,59.66,79588.29,0.0,-1.0,0.0,0.00013]
[1778706376686,59.66,79588.29,0.0,-1.0,0.0,0.00013]
[1778706376808,59.66,79588.29,0.0,-1.0,0.0,0.00013]
[1778706376911,59.66,79588.29,0.0,-1.0,0.0,0.00013]
[1778706382524,59.66,79588.46,0.0,-1.0,0.0,0.00013]
[1778706387439,59.66,79588.42,0.0,-1.0,0.0,0.00013]
[1778706387579,59.66,79588.42,0.0,-1.0,0.0,0.00013]
[1778706387645,59.66,79587.89,0.0,-1.0,0.0,0.00013]
[1778706397831,59.66,79587.66,0.0,-1.0,0.0,0.00013]
[1778706397840,59.66,79587.84,0.0,-1.0,0.0,0.00013]
[1778706398057,59.66,79587.84,0.0,-1.0,0.0,0.00013]
[1778706399645,59.66,79567.8,0.0,-1.0,0.0,0.00012]
[1778706400652,59.66,79573.1,0.0,-1.0,0.0,0.00012]
[1778706403673,59.66,79572.34,0.0,-1.0,0.0,0.00012]
[1778706405217,59.66,79572.61,0.0,-1.0,0.0,0.00012]
[1778706405307,59.66,79572.61,0.0,-1.0,0.0,0.00012]
[1778706405687,59.66,79571.87,0.0,-1.0,0.0,0.00012]
[1778706407701,59.66,79571.32,0.0,-1.0,0.0,0.00012]
[1778706408708,59.66,79572.19,0.0,-1.0,0.0,0.00012]
[1778706409715,59.66,79571.45,0.0,-1.0,0.0,0.00012]
[1778706411756,59.66,79570.83,0.0,-1.0,0.0,0.00012]
[1778706415930,59.66,79570.79,0.0,-1.0,0.0,0.00012]
[1778706416057,59.66,79570.79,0.0,-1.0,0.0,0.00012]
[1778706416789,59.66,79571.49,0.0,-1.0,0.0,0.00012]
[1778706417796,59.66,79570.26,0.0,-1.0,0.0,0.00012]
[1778706419811,59.66,79563.53,0.0,-1.0,0.0,0.00012]
[1778706420129,59.66,79563.53,0.0,-1.0,0.0,0.00012]
[1778706420308,59.66,79563.53,0.0,-1.0,0.0,0.00012]
[1778706420817,59.66,79563.99,0.0,-1.0,0.0,0.00012]
[1778706421824,59.66,79563.63,0.0,-1.0,0.0,0.00012]
[1778706423838,59.66,79564.74,0.0,-1.0,0.0,0.00012]
[1778706424845,59.66,79564.05,0.0,-1.0,0.0,0.00012]
[1778706425884,59.66,79564.05,0.0,-1.0,0.0,0.00012]
[1778706425929,59.66,79563.61,0.0,-1.0,0.0,0.00012]
[1778706426059,59.66,79563.61,0.0,-1.0,0.0,0.00012]
[1778706427866,59.66,79563.05,0.0,-1.0,0.0,0.00012]
[1778706428664,59.66,79563.05,0.0,-1.0,0.0,0.00012]
[1778706428894,59.66,79558.15,0.0,-1.0,0.0,0.00012]
[1778706429890,59.66,79544.28,0.0,-1.0,0.0,0.00011]
[1778706430895,59.66,79529.84,0.0,-1.0,0.0,0.00011]
[1778706431903,59.66,79528.49,0.0,-1.0,0.0,0.00011]
[1778706432909,59.66,79529.55,0.0,-1.0,0.0,0.00011]
[1778706433916,59.66,79533.6,0.0,-1.0,0.0,0.00011]
[1778706434923,59.66,79533.18,0.0,-1.0,0.0,0.00011]
[1778706436941,59.66,79533.62,0.0,-1.0,0.0,0.00011]
[1778706439724,59.66,79533.62,0.0,-1.0,0.0,0.00011]
[1778706439810,59.66,79533.62,0.0,-1.0,0.0,0.00011]
[1778706443989,59.66,79532.86,0.0,-1.0,0.0,0.00011]
[1778706446003,59.66,79532.08,0.0,-1.0,0.0,0.00011]
[1778706452045,59.66,79532.67,0.0,-1.0,0.0,0.00011]
[1778706453267,59.66,79532.67,0.0,-1.0,0.0,0.00011]
[1778706453307,59.66,79532.67,0.0,-1.0,0.0,0.00011]
[1778706453388,59.66,79533.72,0.0,-1.0,0.0,0.00011]
[1778706454059,59.66,79532.42,0.0,-1.0,0.0,0.00011]
[1778706455066,59.66,79531.23,0.0,-1.0,0.0,0.00011]
[1778706458426,59.66,79531.23,0.0,-1.0,0.0,0.00011]
[1778706458560,59.66,79531.23,0.0,-1.0,0.0,0.00011]
[1778706461108,59.66,79531.93,0.0,-1.0,0.0,0.00011]
[1778706462115,59.66,79532.9,0.0,-1.0,0.0,0.00011]
[1778706464580,59.66,79532.84,0.0,-1.0,0.0,0.00011]
[1778706464809,59.66,79532.84,0.0,-1.0,0.0,0.00011]
[1778706464847,59.66,79525.11,0.0,-1.0,0.0,0.00011]
[1778706465151,59.66,79525.11,0.0,-1.0,0.0,0.00011]
[1778706465175,59.66,79522.92,0.0,-1.0,0.0,0.00011]
[1778706466435,59.66,79522.92,0.0,-1.0,0.0,0.00011]
[1778706466498,59.66,79521.39,0.0,-1.0,0.0,0.00011]
[1778706467150,59.66,79520.04,0.0,-1.0,0.0,0.0001]
[1778706468157,59.66,79520.75,0.0,-1.0,0.0,0.0001]
[1778706470141,59.66,79520.83,0.0,-1.0,0.0,0.0001]
[1778706470560,59.66,79520.83,0.0,-1.0,0.0,0.0001]
[1778706470660,59.66,79519.39,0.0,-1.0,0.0,0.0001]
[1778706472008,59.66,79519.39,0.0,-1.0,0.0,0.0001]
[1778706472059,59.66,79519.39,0.0,-1.0,0.0,0.0001]
[1778706472559,59.66,79519.39,0.0,-1.0,0.0,0.0001]
[1778706472807,59.66,79519.39,0.0,-1.0,0.0,0.0001]
[1778706472894,59.66,79518.73,0.0,-1.0,0.0,0.0001]
[1778706478227,59.66,79517.1,0.0,-1.0,0.0,0.0001]
[1778706479091,59.66,79517.1,0.0,-1.0,0.0,0.0001]
[1778706479307,59.66,79517.1,0.0,-1.0,0.0,0.0001]
[1778706480145,59.66,79515.94,0.0,-1.0,0.0,0.0001]
[1778706480256,59.66,79515.94,0.0,-1.0,0.0,0.0001]
[1778706480313,59.66,79515.94,0.0,-1.0,0.0,0.0001]
[1778706480356,59.66,79515.0,0.0,-1.0,0.0,0.0001]
[1778706481248,59.66,79509.8,0.0,-1.0,0.0,0.0001]
[1778706483262,59.66,79507.56,0.0,-1.0,0.0,0.0001]
[1778706485276,59.66,79504.54,0.0,-1.0,0.0,0.0001]
[1778706486285,59.66,79502.23,0.0,-1.0,0.0,0.0001]
[1778706487809,59.66,79502.23,0.0,-1.0,0.0,0.0001]
[1778706487857,59.66,79500.89,0.0,-1.0,0.0,0.0001]
[1778706488303,59.66,79494.59,0.0,-1.0,0.0,0.0001]
[1778706489310,59.66,79487.95,0.0,-1.0,0.0,0.0001]
[1778706490317,59.66,79485.17,0.0,-1.0,0.0,9e-05]
[1778706491357,59.66,79485.17,0.0,-1.0,0.0,9e-05]
[1778706493342,59.66,79482.91,0.0,-1.0,0.0,9e-05]
[1778706494349,59.66,79481.45,0.0,-1.0,0.0,9e-05]
[1778706495356,59.66,79478.21,0.0,-1.0,0.0,9e-05]
[1778706496517,59.66,79478.21,0.0,-1.0,0.0,9e-05]
[1778706496557,59.66,79478.21,0.0,-1.0,0.0,9e-05]
[1778706496575,59.66,79478.21,0.0,-1.0,0.0,9e-05]
[1778706496808,59.66,79478.21,0.0,-1.0,0.0,9e-05]
[1778706496909,59.66,79475.73,0.0,-1.0,0.0,9e-05]
[1778706499384,59.66,79477.37,0.0,-1.0,0.0,9e-05]
[1778706500703,59.66,79477.37,0.0,-1.0,0.0,9e-05]
[1778706500809,59.66,79477.37,0.0,-1.0,0.0,9e-05]
[1778706500910,59.66,79482.01,0.0,-1.0,0.0,9e-05]
[1778706502108,59.66,79482.4,0.0,-1.0,0.0,9e-05]
[1778706502220,59.66,79482.4,0.0,-1.0,0.0,9e-05]
[1778706502306,59.66,79482.4,0.0,-1.0,0.0,9e-05]
[1778706502405,59.66,79483.5,0.0,-1.0,0.0,9e-05]
[1778706507440,59.66,79483.87,0.0,-1.0,0.0,9e-05]
[1778706509912,59.66,79484.35,0.0,-1.0,0.0,9e-05]
[1778706510056,59.66,79485.37,0.0,-1.0,0.0,9e-05]
[1778706510757,59.66,79485.37,0.0,-1.0,0.0,9e-05]
[1778706510801,59.66,79485.37,0.0,-1.0,0.0,9e-05]
[1778706510809,59.66,79485.37,0.0,-1.0,0.0,9e-05]
[1778706510900,59.66,79486.37,0.0,-1.0,0.0,0.0001]
[1778706511468,59.66,79486.46,0.0,-1.0,0.0,9e-05]
[1778706514397,59.66,79486.84,0.0,-1.0,0.0,9e-05]
[1778706514559,59.66,79486.84,0.0,-1.0,0.0,9e-05]
[1778706514660,59.66,79491.28,0.0,-1.0,0.0,9e-05]
[1778706515140,59.66,79491.28,0.0,-1.0,0.0,9e-05]
[1778706515168,59.66,79491.28,0.0,-1.0,0.0,9e-05]
[1778706515308,59.66,79491.28,0.0,-1.0,0.0,9e-05]
[1778706515499,59.66,79491.1,0.0,-1.0,0.0,9e-05]
[1778706519384,59.66,79490.51,0.0,-1.0,0.0,9e-05]
[1778706519561,59.66,79490.51,0.0,-1.0,0.0,9e-05]
[1778706519576,59.66,79482.93,0.0,-1.0,0.0,9e-05]
[1778706520553,59.66,79482.93,0.0,-1.0,0.0,9e-05]
[1778706520808,59.66,79482.93,0.0,-1.0,0.0,9e-05]
[1778706520908,59.66,79478.7,0.0,-1.0,0.0,9e-05]
[1778706521541,59.66,79475.32,0.0,-1.0,0.0,9e-05]
[1778706523555,59.66,79475.19,0.0,-1.0,0.0,9e-05]
[1778706525265,59.66,79475.64,0.0,-1.0,0.0,9e-05]
[1778706525307,59.66,79475.64,0.0,-1.0,0.0,9e-05]
[1778706525326,59.66,79475.64,0.0,-1.0,0.0,9e-05]
[1778706525562,59.66,79475.64,0.0,-1.0,0.0,9e-05]
[1778706525656,59.66,79475.64,0.0,-1.0,0.0,9e-05]
[1778706530901,59.66,79475.19,0.0,-1.0,0.0,9e-05]
[1778706531058,59.66,79474.35,0.0,-1.0,0.0,9e-05]
[1778706532620,59.66,79467.67,0.0,-1.0,0.0,9e-05]
[1778706533627,59.66,79465.61,0.0,-1.0,0.0,9e-05]
[1778706534134,59.66,79465.61,0.0,-1.0,0.0,9e-05]
[1778706534309,59.66,79465.61,0.0,-1.0,0.0,9e-05]
[1778706534634,59.66,79464.04,0.0,-1.0,0.0,9e-05]
[1778706535452,59.66,79464.04,0.0,-1.0,0.0,9e-05]
[1778706535499,59.66,79464.04,0.0,-1.0,0.0,9e-05]
[1778706535561,59.66,79464.04,0.0,-1.0,0.0,9e-05]
[1778706535641,59.66,79464.64,0.0,-1.0,0.0,9e-05]
[1778706536648,59.66,79463.34,0.0,-1.0,0.0,9e-05]
[1778706541373,59.66,79463.56,0.0,-1.0,0.0,9e-05]
[1778706541566,59.66,79463.56,0.0,-1.0,0.0,9e-05]
[1778706541686,59.66,79464.87,0.0,-1.0,0.0,9e-05]
[1778706542200,59.66,79464.87,0.0,-1.0,0.0,9e-05]
[1778706542306,59.66,79464.87,0.0,-1.0,0.0,9e-05]
[1778706542312,59.66,79464.87,0.0,-1.0,0.0,9e-05]
[1778706542557,59.66,79464.87,0.0,-1.0,0.0,9e-05]
[1778706542693,59.66,79465.76,0.0,-1.0,0.0,9e-05]
[1778706544707,59.66,79462.55,0.0,-1.0,0.0,9e-05]
[1778706545714,59.66,79459.88,0.0,-1.0,0.0,9e-05]
[1778706547061,59.66,79459.88,0.0,-1.0,0.0,9e-05]
[1778706547307,59.66,79458.79,0.0,-1.0,0.0,9e-05]
[1778706548944,59.66,79458.53,0.0,-1.0,0.0,9e-05]
[1778706549045,59.66,79458.15,0.0,-1.0,0.0,9e-05]
[1778706549307,59.66,79458.15,0.0,-1.0,0.0,9e-05]
[1778706549742,59.66,79455.58,0.0,-1.0,0.0,9e-05]
[1778706550798,59.66,79455.58,0.0,-1.0,0.0,9e-05]
[1778706550807,59.66,79455.58,0.0,-1.0,0.0,9e-05]
[1778706550862,59.66,79453.96,0.0,-1.0,0.0,8e-05]
[1778706551756,59.66,79448.93,0.0,-1.0,0.0,8e-05]
[1778706552907,59.66,79448.93,0.0,-1.0,0.0,8e-05]
[1778706553021,59.66,79448.93,0.0,-1.0,0.0,8e-05]
[1778706553057,59.66,79448.93,0.0,-1.0,0.0,8e-05]
[1778706552964,59.66,79446.75,0.0,-1.0,0.0,8e-05]
[1778706553772,59.66,79446.41,0.0,-1.0,0.0,8e-05]
[1778706556792,59.66,79444.88,0.0,-1.0,0.0,8e-05]
[1778706558027,59.66,79444.88,0.0,-1.0,0.0,8e-05]
[1778706558057,59.66,79444.88,0.0,-1.0,0.0,8e-05]
[1778706559813,59.66,79440.72,0.0,-1.0,0.0,8e-05]
[1778706560830,59.66,79425.06,0.0,-1.0,0.0,8e-05]
[1778706561734,59.66,79425.06,0.0,-1.0,0.0,8e-05]
[1778706561827,59.66,79412.92,0.0,-1.0,0.0,8e-05]
[1778706562834,59.66,79421.84,0.0,-1.0,0.0,8e-05]
[1778706563842,59.66,79430.8,0.0,-1.0,0.0,8e-05]
[1778706564599,59.66,79430.8,0.0,-1.0,0.0,8e-05]
[1778706565006,59.66,79430.8,0.0,-1.0,0.0,8e-05]
[1778706565057,59.66,79430.8,0.0,-1.0,0.0,8e-05]
[1778706564848,59.66,79437.63,0.0,-1.0,0.0,8e-05]
[1778706565857,59.66,79437.63,0.0,-1.0,0.0,8e-05]
[1778706566058,59.66,79437.63,0.0,-1.0,0.0,8e-05]
[1778706565905,59.66,79438.08,0.0,-1.0,0.0,8e-05]
[1778706566862,59.66,79441.6,0.0,-1.0,0.0,8e-05]
[1778706567869,59.66,79444.06,0.0,-1.0,0.0,8e-05]
[1778706569883,59.66,79448.77,0.0,-1.0,0.0,8e-05]
[1778706570890,59.66,79453.94,0.0,-1.0,0.0,8e-05]
[1778706571338,59.66,79453.94,0.0,-1.0,0.0,8e-05]
[1778706571562,59.66,79453.94,0.0,-1.0,0.0,8e-05]
[1778706572021,59.66,79453.94,0.0,-1.0,0.0,8e-05]
[1778706572058,59.66,79453.94,0.0,-1.0,0.0,8e-05]
[1778706571897,59.66,79453.92,0.0,-1.0,0.0,8e-05]
[1778706572140,59.66,79453.92,0.0,-1.0,0.0,8e-05]
[1778706572306,59.66,79453.92,0.0,-1.0,0.0,8e-05]
[1778706572904,59.66,79454.34,0.0,-1.0,0.0,8e-05]
[1778706575925,59.66,79452.38,0.0,-1.0,0.0,8e-05]
[1778706580960,59.66,79452.21,0.0,-1.0,0.0,8e-05]
[1778706585995,59.66,79452.17,0.0,-1.0,0.0,8e-05]
[1778706587264,59.66,79452.01,0.0,-1.0,0.0,8e-05]
[1778706587307,59.66,79452.01,0.0,-1.0,0.0,8e-05]
[1778706588343,59.66,79451.87,0.0,-1.0,0.0,8e-05]
[1778706588396,59.66,79451.87,0.0,-1.0,0.0,8e-05]
[1778706588558,59.66,79451.87,0.0,-1.0,0.0,8e-05]
[1778706590025,59.66,79451.83,0.0,-1.0,0.0,8e-05]
[1778706590122,59.66,79451.83,0.0,-1.0,0.0,8e-05]
[1778706590813,59.66,79451.83,0.0,-1.0,0.0,8e-05]
[1778706590948,59.66,79451.83,0.0,-1.0,0.0,8e-05]
[1778706591056,59.66,79451.83,0.0,-1.0,0.0,8e-05]
[1778706601102,59.66,79451.8,0.0,-1.0,0.0,8e-05]
[1778706601995,59.66,79451.8,0.0,-1.0,0.0,8e-05]
[1778706602058,59.66,79451.8,0.0,-1.0,0.0,8e-05]
[1778706602537,59.66,79452.19,0.0,-1.0,0.0,8e-05]
[1778706602558,59.66,79452.19,0.0,-1.0,0.0,8e-05]
[1778706602660,59.66,79452.19,0.0,-1.0,0.0,8e-05]
[1778706602810,59.66,79452.19,0.0,-1.0,0.0,8e-05]
[1778706603123,59.66,79451.89,0.0,-1.0,0.0,8e-05]
[1778706608152,59.66,79451.85,0.0,-1.0,0.0,8e-05]
[1778706613186,59.66,79452.34,0.0,-1.0,0.0,8e-05]
[1778706615653,59.66,79452.78,0.0,-1.0,0.0,8e-05]
[1778706615807,59.66,79452.78,0.0,-1.0,0.0,8e-05]
[1778706615828,59.66,79449.69,0.0,-1.0,0.0,8e-05]
[1778706616218,59.66,79440.26,0.0,-1.0,0.0,8e-05]
[1778706617218,59.66,79440.26,0.0,-1.0,0.0,8e-05]
[1778706617307,59.66,79440.26,0.0,-1.0,0.0,8e-05]
[1778706617319,59.66,79429.29,0.0,-1.0,0.0,8e-05]
[1778706618233,59.66,79421.74,0.0,-1.0,0.0,8e-05]
[1778706619240,59.66,79418.39,0.0,-1.0,0.0,7e-05]
[1778706620247,59.66,79419.63,0.0,-1.0,0.0,8e-05]
[1778706621154,59.66,79419.63,0.0,-1.0,0.0,8e-05]
[1778706621268,59.66,79419.63,0.0,-1.0,0.0,8e-05]
[1778706621307,59.66,79419.63,0.0,-1.0,0.0,8e-05]
[1778706621342,59.66,79421.12,0.0,-1.0,0.0,8e-05]
[1778706622923,59.66,79421.12,0.0,-1.0,0.0,8e-05]
[1778706623057,59.66,79421.12,0.0,-1.0,0.0,8e-05]
[1778706623024,59.66,79422.41,0.0,-1.0,0.0,8e-05]
[1778706623804,59.66,79420.31,0.0,-1.0,0.0,8e-05]
[1778706624275,59.66,79414.9,0.0,-1.0,0.0,7e-05]
[1778706626289,59.66,79416.82,0.0,-1.0,0.0,7e-05]
[1778706630317,59.66,79413.14,0.0,-1.0,0.0,7e-05]
[1778706631804,59.66,79413.14,0.0,-1.0,0.0,7e-05]
[1778706631845,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706632810,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706633051,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706633056,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706633103,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706633148,59.66,79409.78,0.0,-1.0,0.0,7e-05]
[1778706633308,59.66,79409.78,0.0,-1.0,0.0,7e-05]
[1778706633338,59.66,79407.8,0.0,-1.0,0.0,7e-05]
[1778706637366,59.66,79401.28,0.0,-1.0,0.0,7e-05]
[1778706638798,59.66,79401.28,0.0,-1.0,0.0,7e-05]
[1778706638810,59.66,79401.28,0.0,-1.0,0.0,7e-05]
[1778706638835,59.66,79398.35,0.0,-1.0,0.0,7e-05]
[1778706640387,59.66,79392.15,0.0,-1.0,0.0,7e-05]
[1778706641394,59.66,79389.93,0.0,-1.0,0.0,7e-05]
[1778706642943,59.66,79389.93,0.0,-1.0,0.0,7e-05]
[1778706643005,59.66,79389.93,0.0,-1.0,0.0,7e-05]
[1778706643056,59.66,79389.93,0.0,-1.0,0.0,7e-05]
[1778706643158,59.66,79388.82,0.0,-1.0,0.0,7e-05]
[1778706645639,59.66,79389.06,0.0,-1.0,0.0,7e-05]
[1778706645909,59.66,79376.54,0.0,-1.0,0.0,7e-05]
[1778706646429,59.66,79373.99,0.0,-1.0,0.0,6e-05]
[1778706649398,59.66,79374.18,0.0,-1.0,0.0,6e-05]
[1778706649511,59.66,79374.18,0.0,-1.0,0.0,6e-05]
[1778706649548,59.66,79374.18,0.0,-1.0,0.0,6e-05]
[1778706649557,59.66,79374.05,0.0,-1.0,0.0,6e-05]
[1778706650444,59.66,79374.05,0.0,-1.0,0.0,6e-05]
[1778706651170,59.66,79374.05,0.0,-1.0,0.0,6e-05]
[1778706651893,59.66,79374.49,0.0,-1.0,0.0,6e-05]
[1778706651948,59.66,79374.49,0.0,-1.0,0.0,6e-05]
[1778706652060,59.66,79374.49,0.0,-1.0,0.0,6e-05]
[1778706652160,59.66,79385.54,0.0,-1.0,0.0,7e-05]
[1778706652471,59.66,79387.1,0.0,-1.0,0.0,7e-05]
[1778706655899,59.66,79386.16,0.0,-1.0,0.0,7e-05]
[1778706655957,59.66,79386.16,0.0,-1.0,0.0,7e-05]
[1778706656062,59.66,79386.16,0.0,-1.0,0.0,7e-05]
[1778706656163,59.66,79376.43,0.0,-1.0,0.0,6e-05]
[1778706656499,59.66,79370.15,0.0,-1.0,0.0,6e-05]
[1778706661534,59.66,79371.57,0.0,-1.0,0.0,6e-05]
[1778706662541,59.66,79373.09,0.0,-1.0,0.0,6e-05]
[1778706663684,59.66,79373.09,0.0,-1.0,0.0,6e-05]
[1778706663732,59.66,79373.09,0.0,-1.0,0.0,6e-05]
[1778706663806,59.66,79373.09,0.0,-1.0,0.0,6e-05]
[1778706663833,59.66,79378.95,0.0,-1.0,0.0,7e-05]
[1778706665197,59.66,79380.56,0.0,-1.0,0.0,7e-05]
[1778706665752,59.66,79380.56,0.0,-1.0,0.0,7e-05]
[1778706665830,59.66,79379.49,0.0,-1.0,0.0,7e-05]
[1778706666754,59.66,79379.49,0.0,-1.0,0.0,7e-05]
[1778706666799,59.66,79354.81,0.0,-1.0,0.0,6e-05]
[1778706667577,59.66,79347.93,0.0,-1.0,0.0,6e-05]
[1778706668584,59.66,79344.06,0.0,-1.0,0.0,6e-05]
[1778706670092,59.66,79344.06,0.0,-1.0,0.0,6e-05]
[1778706670145,59.66,79349.73,0.0,-1.0,0.0,6e-05]
[1778706671605,59.66,79351.78,0.0,-1.0,0.0,6e-05]
[1778706672688,59.66,79351.78,0.0,-1.0,0.0,6e-05]
[1778706672750,59.66,79351.78,0.0,-1.0,0.0,6e-05]
[1778706672808,59.66,79351.78,0.0,-1.0,0.0,6e-05]
[1778706672839,59.66,79351.04,0.0,-1.0,0.0,6e-05]
[1778706678654,59.66,79348.84,0.0,-1.0,0.0,6e-05]
[1778706679661,59.66,79341.45,0.0,-1.0,0.0,6e-05]
[1778706680668,59.66,79340.67,0.0,-1.0,0.0,6e-05]
[1778706681608,59.66,79340.67,0.0,-1.0,0.0,6e-05]
[1778706682362,59.66,79341.55,0.0,-1.0,0.0,6e-05]
[1778706682416,59.66,79341.55,0.0,-1.0,0.0,6e-05]
[1778706682557,59.66,79341.55,0.0,-1.0,0.0,6e-05]
[1778706682682,59.66,79340.93,0.0,-1.0,0.0,6e-05]
[1778706687717,59.66,79333.94,0.0,-1.0,0.0,6e-05]
[1778706688724,59.66,79324.34,0.0,-1.0,0.0,6e-05]
[1778706689732,59.66,79338.82,0.0,-1.0,0.0,6e-05]
[1778706690739,59.66,79352.82,0.0,-1.0,0.0,6e-05]
[1778706691746,59.66,79358.19,0.0,-1.0,0.0,6e-05]
[1778706692591,59.66,79358.19,0.0,-1.0,0.0,6e-05]
[1778706692644,59.66,79358.19,0.0,-1.0,0.0,6e-05]
[1778706692753,59.66,79359.05,0.0,-1.0,0.0,6e-05]
[1778706693760,59.66,79364.44,0.0,-1.0,0.0,6e-05]
[1778706694767,59.66,79377.29,0.0,-1.0,0.0,6e-05]
[1778706695774,59.66,79381.09,0.0,-1.0,0.0,6e-05]
[1778706696781,59.66,79387.04,0.0,-1.0,0.0,7e-05]
[1778706697788,59.66,79389.3,0.0,-1.0,0.0,7e-05]
[1778706698510,59.66,79389.3,0.0,-1.0,0.0,7e-05]
[1778706698795,59.66,79393.64,0.0,-1.0,0.0,7e-05]
[1778706699802,59.66,79396.31,0.0,-1.0,0.0,7e-05]
[1778706700809,59.66,79399.3,0.0,-1.0,0.0,7e-05]
[1778706702823,59.66,79403.52,0.0,-1.0,0.0,7e-05]
[1778706703830,59.66,79406.79,0.0,-1.0,0.0,7e-05]
[1778706704566,59.66,79406.79,0.0,-1.0,0.0,7e-05]
[1778706704837,59.66,79404.85,0.0,-1.0,0.0,7e-05]
[1778706705844,59.66,79401.94,0.0,-1.0,0.0,7e-05]
[1778706707204,59.66,79401.94,0.0,-1.0,0.0,7e-05]
[1778706707858,59.66,79396.4,0.0,-1.0,0.0,7e-05]
[1778706708584,59.66,79396.4,0.0,-1.0,0.0,7e-05]
[1778706708689,59.66,79396.4,0.0,-1.0,0.0,7e-05]
[1778706708806,59.66,79396.4,0.0,-1.0,0.0,7e-05]
[1778706708907,59.66,79400.83,0.0,-1.0,0.0,7e-05]
[1778706709872,59.66,79402.03,0.0,-1.0,0.0,7e-05]
[1778706710879,59.66,79400.66,0.0,-1.0,0.0,7e-05]
[1778706715915,59.66,79401.26,0.0,-1.0,0.0,7e-05]
[1778706718392,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706718499,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706718565,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706718661,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706718936,59.66,79401.21,0.0,-1.0,0.0,7e-05]
[1778706720197,59.66,79401.21,0.0,-1.0,0.0,7e-05]
[1778706720568,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706720712,59.66,79401.24,0.0,-1.0,0.0,7e-05]
[1778706720950,59.66,79401.19,0.0,-1.0,0.0,7e-05]
[1778706722964,59.66,79402.27,0.0,-1.0,0.0,7e-05]
[1778706724558,59.66,79402.2,0.0,-1.0,0.0,7e-05]
[1778706724673,59.66,79402.2,0.0,-1.0,0.0,7e-05]
[1778706724978,59.66,79402.16,0.0,-1.0,0.0,7e-05]
[1778706726566,59.66,79402.14,0.0,-1.0,0.0,7e-05]
[1778706726992,59.66,79401.97,0.0,-1.0,0.0,7e-05]
[1778706727297,59.66,79401.97,0.0,-1.0,0.0,7e-05]
[1778706728562,59.66,79401.79,0.0,-1.0,0.0,7e-05]
[1778706728676,59.66,79401.79,0.0,-1.0,0.0,7e-05]
[1778706730013,59.66,79400.99,0.0,-1.0,0.0,7e-05]
[1778706732559,59.66,79401.68,0.0,-1.0,0.0,7e-05]
[1778706732669,59.66,79401.68,0.0,-1.0,0.0,7e-05]
[1778706733034,59.66,79401.77,0.0,-1.0,0.0,7e-05]
[1778706734558,59.66,79401.57,0.0,-1.0,0.0,7e-05]
[1778706734672,59.66,79401.57,0.0,-1.0,0.0,7e-05]
[1778706735141,59.66,79401.57,0.0,-1.0,0.0,7e-05]
[1778706735210,59.66,79401.55,0.0,-1.0,0.0,7e-05]
[1778706738308,59.66,79401.8,0.0,-1.0,0.0,7e-05]
[1778706738559,59.66,79401.8,0.0,-1.0,0.0,7e-05]
[1778706738650,59.66,79401.8,0.0,-1.0,0.0,7e-05]
[1778706739076,59.66,79401.65,0.0,-1.0,0.0,7e-05]
[1778706740562,59.66,79401.53,0.0,-1.0,0.0,7e-05]
[1778706740675,59.66,79401.53,0.0,-1.0,0.0,7e-05]
[1778706741090,59.66,79401.51,0.0,-1.0,0.0,7e-05]
[1778706744559,59.66,79401.68,0.0,-1.0,0.0,7e-05]
[1778706744674,59.66,79401.68,0.0,-1.0,0.0,7e-05]
[1778706745118,59.66,79401.77,0.0,-1.0,0.0,7e-05]
[1778706746559,59.66,79401.89,0.0,-1.0,0.0,7e-05]
[1778706746672,59.66,79401.89,0.0,-1.0,0.0,7e-05]
[1778706747132,59.66,79402.31,0.0,-1.0,0.0,7e-05]
[1778706749150,59.66,79408.82,0.0,-1.0,0.0,7e-05]
[1778706750156,59.66,79413.67,0.0,-1.0,0.0,7e-05]
[1778706750495,59.66,79413.67,0.0,-1.0,0.0,7e-05]
[1778706750595,59.66,79413.67,0.0,-1.0,0.0,7e-05]
[1778706751163,59.66,79413.95,0.0,-1.0,0.0,7e-05]
[1778706752170,59.66,79415.99,0.0,-1.0,0.0,7e-05]
[1778706752805,59.66,79415.99,0.0,-1.0,0.0,7e-05]
[1778706752841,59.66,79415.99,0.0,-1.0,0.0,7e-05]
[1778706753177,59.66,79419.93,0.0,-1.0,0.0,7e-05]
[1778706754184,59.66,79423.15,0.0,-1.0,0.0,7e-05]
[1778706754807,59.66,79423.15,0.0,-1.0,0.0,7e-05]
[1778706754890,59.66,79423.15,0.0,-1.0,0.0,7e-05]
[1778706755191,59.66,79423.22,0.0,-1.0,0.0,7e-05]
[1778706756198,59.66,79424.15,0.0,-1.0,0.0,7e-05]
[1778706756807,59.66,79424.15,0.0,-1.0,0.0,7e-05]
[1778706756917,59.66,79424.15,0.0,-1.0,0.0,7e-05]
[1778706757205,59.66,79425.72,0.0,-1.0,0.0,7e-05]
[1778706758212,59.66,79425.0,0.0,-1.0,0.0,7e-05]
[1778706758816,59.66,79425.0,0.0,-1.0,0.0,7e-05]
[1778706758932,59.66,79425.0,0.0,-1.0,0.0,7e-05]
[1778706759219,59.66,79426.19,0.0,-1.0,0.0,7e-05]
[1778706760228,59.66,79424.75,0.0,-1.0,0.0,7e-05]
[1778706760579,59.66,79424.75,0.0,-1.0,0.0,7e-05]
[1778706760689,59.66,79424.75,0.0,-1.0,0.0,7e-05]
[1778706761233,59.66,79413.29,0.0,-1.0,0.0,7e-05]
[1778706762240,59.66,79406.61,0.0,-1.0,0.0,7e-05]
[1778706762809,59.66,79406.61,0.0,-1.0,0.0,7e-05]
[1778706762900,59.66,79406.61,0.0,-1.0,0.0,7e-05]
[1778706763247,59.66,79406.27,0.0,-1.0,0.0,7e-05]
[1778706768259,59.66,79406.33,0.0,-1.0,0.0,7e-05]
[1778706768282,59.66,79407.97,0.0,-1.0,0.0,7e-05]
[1778706768571,59.66,79407.97,0.0,-1.0,0.0,7e-05]
[1778706768685,59.66,79407.97,0.0,-1.0,0.0,7e-05]
[1778706769289,59.66,79411.63,0.0,-1.0,0.0,7e-05]
[1778706770913,59.66,79410.4,0.0,-1.0,0.0,7e-05]
[1778706772310,59.66,79410.98,0.0,-1.0,0.0,7e-05]
[1778706773317,59.66,79411.52,0.0,-1.0,0.0,7e-05]
[1778706778352,59.66,79411.35,0.0,-1.0,0.0,7e-05]
[1778706779359,59.66,79412.41,0.0,-1.0,0.0,7e-05]
[1778706780760,59.66,79412.41,0.0,-1.0,0.0,7e-05]
[1778706780808,59.66,79412.41,0.0,-1.0,0.0,7e-05]
[1778706780908,59.66,79413.75,0.0,-1.0,0.0,7e-05]
[1778706786408,59.66,79417.25,0.0,-1.0,0.0,7e-05]
[1778706787472,59.66,79417.25,0.0,-1.0,0.0,7e-05]
[1778706787562,59.66,79417.25,0.0,-1.0,0.0,7e-05]
[1778706787627,59.66,79417.85,0.0,-1.0,0.0,7e-05]
[1778706788422,59.66,79415.7,0.0,-1.0,0.0,7e-05]
[1778706790787,59.66,79415.8,0.0,-1.0,0.0,7e-05]
[1778706790808,59.66,79415.8,0.0,-1.0,0.0,7e-05]
[1778706790889,59.66,79410.32,0.0,-1.0,0.0,7e-05]
[1778706791443,59.66,79408.51,0.0,-1.0,0.0,7e-05]
[1778706792450,59.66,79409.01,0.0,-1.0,0.0,7e-05]
[1778706793457,59.66,79408.45,0.0,-1.0,0.0,7e-05]
[1778706797724,59.66,79408.43,0.0,-1.0,0.0,7e-05]
[1778706797807,59.66,79408.43,0.0,-1.0,0.0,7e-05]
[1778706800161,59.66,79408.4,0.0,-1.0,0.0,7e-05]
[1778706805011,59.66,79408.85,0.0,-1.0,0.0,7e-05]
[1778706807555,59.66,79408.05,0.0,-1.0,0.0,7e-05]
[1778706809225,59.66,79408.05,0.0,-1.0,0.0,7e-05]
[1778706809310,59.66,79408.05,0.0,-1.0,0.0,7e-05]
[1778706813155,59.66,79407.44,0.0,-1.0,0.0,7e-05]
[1778706813309,59.66,79407.44,0.0,-1.0,0.0,7e-05]
[1778706813327,59.66,79405.62,0.0,-1.0,0.0,7e-05]
[1778706813597,59.66,79402.92,0.0,-1.0,0.0,7e-05]
[1778706814604,59.66,79401.82,0.0,-1.0,0.0,7e-05]
[1778706818632,59.66,79401.06,0.0,-1.0,0.0,7e-05]
[1778706820168,59.66,79401.06,0.0,-1.0,0.0,7e-05]
[1778706823158,59.66,79401.36,0.0,-1.0,0.0,7e-05]
[1778706826688,59.66,79406.91,0.0,-1.0,0.0,7e-05]
[1778706827714,59.66,79406.91,0.0,-1.0,0.0,7e-05]
[1778706827809,59.66,79406.91,0.0,-1.0,0.0,7e-05]
[1778706827908,59.66,79417.17,0.0,-1.0,0.0,7e-05]
[1778706828702,59.66,79416.52,0.0,-1.0,0.0,7e-05]
[1778706829709,59.66,79417.95,0.0,-1.0,0.0,7e-05]
[1778706832730,59.66,79417.17,0.0,-1.0,0.0,7e-05]
[1778706834533,59.66,79417.53,0.0,-1.0,0.0,7e-05]
[1778706834581,59.66,79417.53,0.0,-1.0,0.0,7e-05]
[1778706836758,59.66,79418.06,0.0,-1.0,0.0,7e-05]
[1778706842339,59.66,79417.81,0.0,-1.0,0.0,7e-05]
[1778706842366,59.66,79410.55,0.0,-1.0,0.0,7e-05]
[1778706842557,59.66,79410.55,0.0,-1.0,0.0,7e-05]
[1778706842800,59.66,79409.44,0.0,-1.0,0.0,7e-05]
[1778706845821,59.66,79406.08,0.0,-1.0,0.0,7e-05]
[1778706846474,59.66,79406.08,0.0,-1.0,0.0,7e-05]
[1778706846563,59.66,79406.08,0.0,-1.0,0.0,7e-05]
[1778706850245,59.66,79405.89,0.0,-1.0,0.0,7e-05]
[1778706853344,59.66,79405.66,0.0,-1.0,0.0,7e-05]
[1778706854884,59.66,79404.29,0.0,-1.0,0.0,7e-05]
[1778706855786,59.66,79404.29,0.0,-1.0,0.0,7e-05]
[1778706855808,59.66,79404.29,0.0,-1.0,0.0,7e-05]
[1778706860926,59.66,79408.5,0.0,-1.0,0.0,7e-05]
[1778706861686,59.66,79408.5,0.0,-1.0,0.0,7e-05]
[1778706861807,59.66,79408.5,0.0,-1.0,0.0,7e-05]
[1778706861933,59.66,79409.19,0.0,-1.0,0.0,7e-05]
[1778706862940,59.66,79409.97,0.0,-1.0,0.0,7e-05]
[1778706863947,59.66,79409.42,0.0,-1.0,0.0,7e-05]
[1778706864954,59.66,79408.82,0.0,-1.0,0.0,7e-05]
[1778706868983,59.66,79409.58,0.0,-1.0,0.0,7e-05]
[1778706869990,59.66,79410.06,0.0,-1.0,0.0,7e-05]
[1778706870997,59.66,79413.16,0.0,-1.0,0.0,7e-05]
[1778706871479,59.66,79413.16,0.0,-1.0,0.0,7e-05]
[1778706871563,59.66,79413.16,0.0,-1.0,0.0,7e-05]
[1778706875025,59.66,79411.45,0.0,-1.0,0.0,7e-05]
[1778706876032,59.66,79412.07,0.0,-1.0,0.0,7e-05]
[1778706878046,59.66,79411.17,0.0,-1.0,0.0,7e-05]
[1778706879233,59.66,79411.17,0.0,-1.0,0.0,7e-05]
[1778706879308,59.66,79411.17,0.0,-1.0,0.0,7e-05]
[1778706882074,59.66,79412.07,0.0,-1.0,0.0,7e-05]
[1778706884088,59.66,79412.92,0.0,-1.0,0.0,7e-05]
[1778706885095,59.66,79411.67,0.0,-1.0,0.0,7e-05]
[1778706887109,59.66,79411.11,0.0,-1.0,0.0,7e-05]
[1778706891137,59.66,79410.44,0.0,-1.0,0.0,7e-05]
[1778706891559,59.66,79410.44,0.0,-1.0,0.0,7e-05]
[1778706891806,59.66,79410.44,0.0,-1.0,0.0,7e-05]
[1778706892144,59.66,79411.06,0.0,-1.0,0.0,7e-05]
[1778706893151,59.66,79411.8,0.0,-1.0,0.0,7e-05]
[1778706898186,59.66,79411.89,0.0,-1.0,0.0,7e-05]
[1778706899193,59.66,79416.27,0.0,-1.0,0.0,7e-05]
[1778706900157,59.66,79416.27,0.0,-1.0,0.0,7e-05]
[1778706900308,59.66,79416.27,0.0,-1.0,0.0,7e-05]
[1778706900358,59.66,79419.86,0.0,-1.0,0.0,7e-05]
[1778706901207,59.66,79415.87,0.0,-1.0,0.0,7e-05]
[1778706902054,59.66,79415.87,0.0,-1.0,0.0,7e-05]
[1778706902307,59.66,79415.87,0.0,-1.0,0.0,7e-05]
[1778706902387,59.66,79411.49,0.0,-1.0,0.0,7e-05]
[1778706903221,59.66,79410.89,0.0,-1.0,0.0,7e-05]
[1778706906243,59.66,79410.31,0.0,-1.0,0.0,7e-05]
[1778706908257,59.66,79409.74,0.0,-1.0,0.0,7e-05]
[1778706911278,59.66,79407.37,0.0,-1.0,0.0,7e-05]
[1778706911754,59.66,79407.37,0.0,-1.0,0.0,7e-05]
[1778706911807,59.66,79407.37,0.0,-1.0,0.0,7e-05]
[1778706912285,59.66,79405.24,0.0,-1.0,0.0,7e-05]
[1778706915222,59.66,79405.25,0.0,-1.0,0.0,7e-05]
[1778706917775,59.66,79404.9,0.0,-1.0,0.0,7e-05]
[1778706917812,59.66,79404.9,0.0,-1.0,0.0,7e-05]
[1778706918327,59.66,79404.29,0.0,-1.0,0.0,7e-05]
[1778706919334,59.66,79405.21,0.0,-1.0,0.0,7e-05]
[1778706919976,59.66,79405.21,0.0,-1.0,0.0,7e-05]
[1778706922355,59.66,79405.88,0.0,-1.0,0.0,7e-05]
[1778706923362,59.66,79405.32,0.0,-1.0,0.0,7e-05]
[1778706928397,59.66,79405.45,0.0,-1.0,0.0,7e-05]
[1778706931418,59.66,79405.49,0.0,-1.0,0.0,6e-05]
[1778706935971,59.66,79405.87,0.0,-1.0,0.0,6e-05]
[1778706936057,59.66,79405.87,0.0,-1.0,0.0,6e-05]
[1778706936455,59.66,79406.64,0.0,-1.0,0.0,6e-05]
[1778706941491,59.66,79407.18,0.0,-1.0,0.0,6e-05]
[1778706944512,59.66,79405.12,0.0,-1.0,0.0,6e-05]
[1778706945519,59.66,79397.08,0.0,-1.0,0.0,6e-05]
[1778706946909,59.66,79397.08,0.0,-1.0,0.0,6e-05]
[1778706947057,59.66,79397.08,0.0,-1.0,0.0,6e-05]
[1778706947091,59.66,79395.1,0.0,-1.0,0.0,6e-05]
[1778706947533,59.66,79386.14,0.0,-1.0,0.0,6e-05]
[1778706948540,59.66,79383.61,0.0,-1.0,0.0,6e-05]
[1778706950495,59.66,79383.27,0.0,-1.0,0.0,6e-05]
[1778706950561,59.66,79383.27,0.0,-1.0,0.0,6e-05]
[1778706950660,59.66,79382.41,0.0,-1.0,0.0,6e-05]
[1778706953575,59.66,79380.49,0.0,-1.0,0.0,6e-05]
[1778706955175,59.66,79380.49,0.0,-1.0,0.0,6e-05]
[1778706955267,59.66,79379.72,0.0,-1.0,0.0,6e-05]
[1778706956157,59.66,79379.72,0.0,-1.0,0.0,6e-05]
[1778706956207,59.66,79383.9,0.0,-1.0,0.0,6e-05]
[1778706956978,59.66,79383.9,0.0,-1.0,0.0,6e-05]
[1778706957058,59.66,79383.9,0.0,-1.0,0.0,6e-05]
[1778706957159,59.66,79387.48,0.0,-1.0,0.0,6e-05]
[1778706957604,59.66,79390.55,0.0,-1.0,0.0,6e-05]
[1778706960197,59.66,79390.88,0.0,-1.0,0.0,6e-05]
[1778706962160,59.66,79390.68,0.0,-1.0,0.0,6e-05]
[1778706962429,59.66,79390.68,0.0,-1.0,0.0,6e-05]
[1778706962560,59.66,79390.68,0.0,-1.0,0.0,6e-05]
[1778706962639,59.66,79393.89,0.0,-1.0,0.0,6e-05]
[1778706964584,59.66,79393.78,0.0,-1.0,0.0,6e-05]
[1778706964810,59.66,79393.78,0.0,-1.0,0.0,6e-05]
[1778706964814,59.66,79401.05,0.0,-1.0,0.0,6e-05]
[1778706965660,59.66,79400.75,0.0,-1.0,0.0,6e-05]
[1778706966946,59.66,79400.75,0.0,-1.0,0.0,6e-05]
[1778706967058,59.66,79400.75,0.0,-1.0,0.0,6e-05]
[1778706967158,59.66,79392.39,0.0,-1.0,0.0,6e-05]
[1778706967679,59.66,79389.59,0.0,-1.0,0.0,6e-05]
[1778706972715,59.66,79389.15,0.0,-1.0,0.0,6e-05]
[1778706976743,59.66,79387.97,0.0,-1.0,0.0,6e-05]
[1778706978277,59.66,79387.97,0.0,-1.0,0.0,6e-05]
[1778706978309,59.66,79387.97,0.0,-1.0,0.0,6e-05]
[1778706978757,59.66,79386.09,0.0,-1.0,0.0,6e-05]
[1778706980771,59.66,79385.52,0.0,-1.0,0.0,6e-05]
[1778706985806,59.66,79385.47,0.0,-1.0,0.0,6e-05]
[1778706987820,59.66,79384.5,0.0,-1.0,0.0,6e-05]
[1778706989314,59.66,79384.5,0.0,-1.0,0.0,6e-05]
[1778706989408,59.66,79380.52,0.0,-1.0,0.0,6e-05]
[1778706989560,59.66,79380.52,0.0,-1.0,0.0,6e-05]
[1778706990841,59.66,79379.74,0.0,-1.0,0.0,6e-05]
[1778706992855,59.66,79379.59,0.0,-1.0,0.0,6e-05]
[1778706997890,59.66,79379.89,0.0,-1.0,0.0,6e-05]
[1778706999341,59.66,79379.89,0.0,-1.0,0.0,6e-05]
[1778706999559,59.66,79379.82,0.0,-1.0,0.0,6e-05]
[1778706999904,59.66,79379.3,0.0,-1.0,0.0,6e-05]
[1778707002925,59.66,79380.61,0.0,-1.0,0.0,6e-05]
[1778707007960,59.66,79379.92,0.0,-1.0,0.0,6e-05]
[1778707014002,59.66,79380.01,0.0,-1.0,0.0,6e-05]
[1778707018030,59.66,79383.19,0.0,-1.0,0.0,6e-05]
[1778707018613,59.66,79383.19,0.0,-1.0,0.0,6e-05]
[1778707018807,59.66,79383.19,0.0,-1.0,0.0,6e-05]
[1778707019037,59.66,79385.22,0.0,-1.0,0.0,6e-05]
[1778707021051,59.66,79384.54,0.0,-1.0,0.0,6e-05]
[1778707022058,59.66,79380.9,0.0,-1.0,0.0,6e-05]
[1778707023065,59.66,79378.96,0.0,-1.0,0.0,6e-05]
[1778707025819,59.66,79378.89,0.0,-1.0,0.0,6e-05]
[1778707026057,59.66,79378.89,0.0,-1.0,0.0,6e-05]
[1778707026086,59.66,79378.39,0.0,-1.0,0.0,6e-05]
[1778707027093,59.66,79375.89,0.0,-1.0,0.0,6e-05]
[1778707028265,59.66,79375.89,0.0,-1.0,0.0,6e-05]
[1778707028308,59.66,79375.89,0.0,-1.0,0.0,6e-05]
[1778707028364,59.66,79375.26,0.0,-1.0,0.0,6e-05]
[1778707029107,59.66,79371.61,0.0,-1.0,0.0,6e-05]
[1778707030114,59.66,79368.67,0.0,-1.0,0.0,6e-05]
[1778707031121,59.66,79368.11,0.0,-1.0,0.0,6e-05]
[1778707033136,59.66,79367.44,0.0,-1.0,0.0,6e-05]
[1778707036051,59.66,79367.36,0.0,-1.0,0.0,6e-05]
[1778707036057,59.66,79367.36,0.0,-1.0,0.0,6e-05]
[1778707038175,59.66,79369.62,0.0,-1.0,0.0,6e-05]
[1778707039178,59.66,79371.4,0.0,-1.0,0.0,6e-05]
[1778707040185,59.66,79372.0,0.0,-1.0,0.0,6e-05]
[1778707042199,59.66,79372.49,0.0,-1.0,0.0,6e-05]
[1778707042800,59.66,79372.49,0.0,-1.0,0.0,6e-05]
[1778707042807,59.66,79372.49,0.0,-1.0,0.0,6e-05]
[1778707044213,59.66,79371.6,0.0,-1.0,0.0,6e-05]
[1778707046227,59.66,79370.94,0.0,-1.0,0.0,6e-05]
[1778707048241,59.66,79370.51,0.0,-1.0,0.0,6e-05]
[1778707049248,59.66,79369.43,0.0,-1.0,0.0,6e-05]
[1778707051262,59.66,79369.56,0.0,-1.0,0.0,6e-05]
[1778707053276,59.66,79369.02,0.0,-1.0,0.0,6e-05]
[1778707056297,59.66,79368.6,0.0,-1.0,0.0,6e-05]
[1778707057304,59.66,79370.52,0.0,-1.0,0.0,6e-05]
[1778707058311,59.66,79374.12,0.0,-1.0,0.0,6e-05]
[1778707059318,59.66,79381.21,0.0,-1.0,0.0,6e-05]
[1778707060502,59.66,79381.21,0.0,-1.0,0.0,6e-05]
[1778707060568,59.66,79381.21,0.0,-1.0,0.0,6e-05]
[1778707060326,59.66,79384.0,0.0,-1.0,0.0,6e-05]
[1778707061335,59.66,79383.42,0.0,-1.0,0.0,6e-05]
[1778707062340,59.66,79384.52,0.0,-1.0,0.0,6e-05]
[1778707065219,59.66,79384.53,0.0,-1.0,0.0,6e-05]
[1778707067867,59.66,79384.62,0.0,-1.0,0.0,6e-05]
[1778707067982,59.66,79384.62,0.0,-1.0,0.0,6e-05]
[1778707068382,59.66,79376.94,0.0,-1.0,0.0,6e-05]
[1778707069229,59.66,79376.94,0.0,-1.0,0.0,6e-05]
[1778707069308,59.66,79376.94,0.0,-1.0,0.0,6e-05]
[1778707069389,59.66,79373.33,0.0,-1.0,0.0,6e-05]
[1778707070192,59.66,79373.33,0.0,-1.0,0.0,6e-05]
[1778707070769,59.66,79373.58,0.0,-1.0,0.0,6e-05]
[1778707071403,59.66,79372.22,0.0,-1.0,0.0,6e-05]
[1778707074424,59.66,79372.77,0.0,-1.0,0.0,6e-05]
[1778707075431,59.66,79372.18,0.0,-1.0,0.0,6e-05]
[1778707076439,59.66,79372.74,0.0,-1.0,0.0,6e-05]
[1778707077446,59.66,79371.09,0.0,-1.0,0.0,6e-05]
[1778707078205,59.66,79371.09,0.0,-1.0,0.0,6e-05]
[1778707078308,59.66,79371.09,0.0,-1.0,0.0,6e-05]
[1778707078453,59.66,79368.07,0.0,-1.0,0.0,6e-05]
[1778707079460,59.66,79366.75,0.0,-1.0,0.0,6e-05]
[1778707082481,59.66,79373.45,0.0,-1.0,0.0,6e-05]
[1778707082874,59.66,79373.45,0.0,-1.0,0.0,6e-05]
[1778707083058,59.66,79373.45,0.0,-1.0,0.0,6e-05]
[1778707083489,59.66,79375.77,0.0,-1.0,0.0,6e-05]
[1778707085502,59.66,79377.05,0.0,-1.0,0.0,6e-05]
[1778707089542,59.66,79377.88,0.0,-1.0,0.0,6e-05]
[1778707090160,59.66,79377.88,0.0,-1.0,0.0,6e-05]
[1778707090549,59.66,79377.14,0.0,-1.0,0.0,6e-05]
[1778707090632,59.66,79377.14,0.0,-1.0,0.0,6e-05]
[1778707090811,59.66,79377.14,0.0,-1.0,0.0,6e-05]
[1778707091556,59.66,79377.93,0.0,-1.0,0.0,6e-05]
[1778707094921,59.66,79377.54,0.0,-1.0,0.0,6e-05]
[1778707096591,59.66,79376.36,0.0,-1.0,0.0,6e-05]
[1778707098605,59.66,79375.38,0.0,-1.0,0.0,6e-05]
[1778707101630,59.66,79375.92,0.0,-1.0,0.0,6e-05]
[1778707104287,59.66,79376.33,0.0,-1.0,0.0,6e-05]
[1778707104307,59.66,79376.33,0.0,-1.0,0.0,6e-05]
[1778707104650,59.66,79378.37,0.0,-1.0,0.0,6e-05]
[1778707109685,59.66,79378.52,0.0,-1.0,0.0,6e-05]
[1778707111699,59.66,79378.6,0.0,-1.0,0.0,6e-05]
[1778707116734,59.66,79378.63,0.0,-1.0,0.0,6e-05]
[1778707122438,59.66,79378.79,0.0,-1.0,0.0,6e-05]
[1778707122560,59.66,79378.79,0.0,-1.0,0.0,6e-05]
[1778707122540,59.66,79379.44,0.0,-1.0,0.0,6e-05]
[1778707122776,59.66,79380.49,0.0,-1.0,0.0,6e-05]
[1778707123783,59.66,79381.2,0.0,-1.0,0.0,6e-05]
[1778707129418,59.66,79381.08,0.0,-1.0,0.0,6e-05]
[1778707129558,59.66,79381.08,0.0,-1.0,0.0,6e-05]
[1778707130190,59.66,79381.13,0.0,-1.0,0.0,6e-05]
[1778707131609,59.66,79381.59,0.0,-1.0,0.0,6e-05]
[1778707130832,59.66,79380.22,0.0,-1.0,0.0,6e-05]
[1778707131839,59.66,79380.94,0.0,-1.0,0.0,6e-05]
[1778707135867,59.66,79383.27,0.0,-1.0,0.0,6e-05]
[1778707137702,59.66,79382.98,0.0,-1.0,0.0,6e-05]
[1778707137808,59.66,79382.98,0.0,-1.0,0.0,6e-05]
[1778707143438,59.66,79382.99,0.0,-1.0,0.0,6e-05]
[1778707143557,59.66,79382.99,0.0,-1.0,0.0,6e-05]
[1778707147951,59.66,79381.99,0.0,-1.0,0.0,6e-05]
[1778707150368,59.66,79381.79,0.0,-1.0,0.0,6e-05]
[1778707150559,59.66,79381.79,0.0,-1.0,0.0,6e-05]
[1778707150630,59.66,79380.13,0.0,-1.0,0.0,6e-05]
[1778707150972,59.66,79373.13,0.0,-1.0,0.0,5e-05]
[1778707151979,59.66,79371.51,0.0,-1.0,0.0,5e-05]
[1778707154036,59.66,79371.17,0.0,-1.0,0.0,5e-05]
[1778707154057,59.66,79371.17,0.0,-1.0,0.0,5e-05]
[1778707154137,59.66,79368.13,0.0,-1.0,0.0,5e-05]
[1778707155008,59.66,79366.87,0.0,-1.0,0.0,5e-05]
[1778707157020,59.66,79368.77,0.0,-1.0,0.0,5e-05]
[1778707158027,59.66,79370.27,0.0,-1.0,0.0,5e-05]
[1778707159034,59.66,79369.79,0.0,-1.0,0.0,5e-05]
[1778707159807,59.66,79369.79,0.0,-1.0,0.0,5e-05]
[1778707160041,59.66,79370.64,0.0,-1.0,0.0,5e-05]
[1778707165183,59.66,79370.47,0.0,-1.0,0.0,5e-05]
[1778707165875,59.66,79370.47,0.0,-1.0,0.0,5e-05]
[1778707167090,59.66,79371.46,0.0,-1.0,0.0,5e-05]
[1778707167785,59.66,79371.46,0.0,-1.0,0.0,5e-05]
[1778707167809,59.66,79371.46,0.0,-1.0,0.0,5e-05]
[1778707169104,59.66,79378.78,0.0,-1.0,0.0,6e-05]
[1778707170111,59.66,79386.15,0.0,-1.0,0.0,6e-05]
[1778707171118,59.66,79385.61,0.0,-1.0,0.0,6e-05]
[1778707172125,59.66,79387.41,0.0,-1.0,0.0,6e-05]
[1778707173414,59.66,79387.41,0.0,-1.0,0.0,6e-05]
[1778707173558,59.66,79387.41,0.0,-1.0,0.0,6e-05]
[1778707173593,59.66,79389.2,0.0,-1.0,0.0,6e-05]
[1778707174139,59.66,79387.79,0.0,-1.0,0.0,6e-05]
[1778707175146,59.66,79388.62,0.0,-1.0,0.0,6e-05]
[1778707177136,59.66,79388.66,0.0,-1.0,0.0,6e-05]
[1778707183202,59.66,79388.86,0.0,-1.0,0.0,6e-05]
[1778707184209,59.66,79388.31,0.0,-1.0,0.0,6e-05]
[1778707189244,59.66,79388.44,0.0,-1.0,0.0,6e-05]
[1778707190676,59.66,79388.44,0.0,-1.0,0.0,6e-05]
[1778707190808,59.66,79388.44,0.0,-1.0,0.0,6e-05]
[1778707193272,59.66,79387.5,0.0,-1.0,0.0,6e-05]
[1778707195208,59.66,79387.53,0.0,-1.0,0.0,6e-05]
[1778707197303,59.66,79389.92,0.0,-1.0,0.0,6e-05]
[1778707198310,59.66,79388.67,0.0,-1.0,0.0,6e-05]
[1778707200339,59.66,79388.67,0.0,-1.0,0.0,6e-05]
[1778707200403,59.66,79388.67,0.0,-1.0,0.0,6e-05]
[1778707200809,59.66,79388.67,0.0,-1.0,0.0,6e-05]
[1778707202359,59.66,79388.74,0.0,-1.0,0.0,6e-05]
[1778707202559,59.66,79388.74,0.0,-1.0,0.0,6e-05]
[1778707202575,59.66,79391.4,0.0,-1.0,0.0,6e-05]
[1778707203345,59.66,79391.85,0.0,-1.0,0.0,6e-05]
[1778707204352,59.66,79392.39,0.0,-1.0,0.0,6e-05]
[1778707206366,59.66,79396.3,0.0,-1.0,0.0,6e-05]
[1778707207373,59.66,79398.84,0.0,-1.0,0.0,6e-05]
[1778707207988,59.66,79398.84,0.0,-1.0,0.0,6e-05]
[1778707208057,59.66,79398.84,0.0,-1.0,0.0,6e-05]
[1778707209387,59.66,79397.78,0.0,-1.0,0.0,6e-05]
[1778707210236,59.66,79397.78,0.0,-1.0,0.0,6e-05]
[1778707210394,59.66,79396.76,0.0,-1.0,0.0,6e-05]
[1778707211401,59.66,79393.63,0.0,-1.0,0.0,6e-05]
[1778707212412,59.66,79393.63,0.0,-1.0,0.0,6e-05]
[1778707219457,59.66,79393.44,0.0,-1.0,0.0,6e-05]
[1778707224406,59.66,79393.35,0.0,-1.0,0.0,6e-05]
[1778707224557,59.66,79393.35,0.0,-1.0,0.0,6e-05]
[1778707227513,59.66,79394.17,0.0,-1.0,0.0,6e-05]
[1778707237583,59.66,79394.17,0.0,-1.0,0.0,6e-05]
[1778707237984,59.66,79394.17,0.0,-1.0,0.0,6e-05]
[1778707238062,59.66,79394.17,0.0,-1.0,0.0,6e-05]
[1778707243625,59.66,79393.0,0.0,-1.0,0.0,6e-05]
[1778707248109,59.66,79392.98,0.0,-1.0,0.0,6e-05]
[1778707248307,59.66,79392.98,0.0,-1.0,0.0,6e-05]
[1778707255712,59.66,79393.19,0.0,-1.0,0.0,6e-05]
[1778707260747,59.66,79393.15,0.0,-1.0,0.0,6e-05]
[1778707260952,59.66,79393.15,0.0,-1.0,0.0,6e-05]
[1778707262690,59.66,79393.15,0.0,-1.0,0.0,6e-05]
[1778707262761,59.66,79390.63,0.0,-1.0,0.0,6e-05]
[1778707263768,59.66,79383.44,0.0,-1.0,0.0,5e-05]
[1778707264775,59.66,79382.85,0.0,-1.0,0.0,5e-05]
[1778707265782,59.66,79381.54,0.0,-1.0,0.0,5e-05]
[1778707265824,59.66,79381.54,0.0,-1.0,0.0,5e-05]
[1778707266789,59.66,79381.1,0.0,-1.0,0.0,5e-05]
[1778707266807,59.66,79381.1,0.0,-1.0,0.0,5e-05]
[1778707267796,59.66,79380.63,0.0,-1.0,0.0,5e-05]
[1778707271505,59.66,79380.67,0.0,-1.0,0.0,5e-05]
[1778707272808,59.66,79380.47,0.0,-1.0,0.0,5e-05]
[1778707272831,59.66,79378.58,0.0,-1.0,0.0,5e-05]
[1778707273838,59.66,79381.25,0.0,-1.0,0.0,5e-05]
[1778707275852,59.66,79381.9,0.0,-1.0,0.0,5e-05]
[1778707279162,59.66,79382.1,0.0,-1.0,0.0,5e-05]
[1778707280807,59.66,79382.11,0.0,-1.0,0.0,5e-05]
[1778707279880,59.66,79386.26,0.0,-1.0,0.0,5e-05]
[1778707280888,59.66,79387.37,0.0,-1.0,0.0,6e-05]
[1778707282902,59.66,79389.24,0.0,-1.0,0.0,6e-05]
[1778707283911,59.66,79389.97,0.0,-1.0,0.0,6e-05]
[1778707284918,59.66,79391.11,0.0,-1.0,0.0,6e-05]
[1778707289953,59.66,79390.34,0.0,-1.0,0.0,6e-05]
[1778707290960,59.66,79388.84,0.0,-1.0,0.0,6e-05]
[1778707292594,59.66,79389.27,0.0,-1.0,0.0,5e-05]
[1778707292974,59.66,79386.29,0.0,-1.0,0.0,5e-05]
[1778707294807,59.66,79386.29,0.0,-1.0,0.0,5e-05]
[1778707293981,59.66,79384.95,0.0,-1.0,0.0,5e-05]
[1778707295995,59.66,79385.71,0.0,-1.0,0.0,5e-05]
[1778707298009,59.66,79387.93,0.0,-1.0,0.0,5e-05]
[1778707299016,59.66,79387.22,0.0,-1.0,0.0,5e-05]
[1778707301393,59.66,79387.22,0.0,-1.0,0.0,5e-05]
[1778707301558,59.66,79387.22,0.0,-1.0,0.0,5e-05]
[1778707301659,59.66,79381.11,0.0,-1.0,0.0,5e-05]
[1778707302037,59.66,79378.39,0.0,-1.0,0.0,5e-05]
[1778707303044,59.66,79380.72,0.0,-1.0,0.0,5e-05]
[1778707304051,59.66,79382.74,0.0,-1.0,0.0,5e-05]
[1778707309086,59.66,79382.53,0.0,-1.0,0.0,5e-05]
[1778707310204,59.66,79382.53,0.0,-1.0,0.0,5e-05]
[1778707315739,59.66,79382.43,0.0,-1.0,0.0,5e-05]
[1778707320224,59.66,79382.4,0.0,-1.0,0.0,5e-05]
[1778707321922,59.66,79382.43,0.0,-1.0,0.0,5e-05]
[1778707327868,59.66,79382.58,0.0,-1.0,0.0,5e-05]
[1778707327213,59.66,79386.25,0.0,-1.0,0.0,5e-05]
[1778707328057,59.66,79386.25,0.0,-1.0,0.0,5e-05]
[1778707328220,59.66,79388.94,0.0,-1.0,0.0,5e-05]
[1778707329227,59.66,79389.58,0.0,-1.0,0.0,5e-05]
[1778707332971,59.66,79389.55,0.0,-1.0,0.0,5e-05]
[1778707333057,59.66,79389.55,0.0,-1.0,0.0,5e-05]
[1778707338290,59.66,79389.7,0.0,-1.0,0.0,5e-05]
[1778707341776,59.66,79389.39,0.0,-1.0,0.0,5e-05]
[1778707341808,59.66,79389.39,0.0,-1.0,0.0,5e-05]
[1778707341877,59.66,79389.93,0.0,-1.0,0.0,5e-05]
[1778707342318,59.66,79393.15,0.0,-1.0,0.0,5e-05]
[1778707344466,59.66,79393.29,0.0,-1.0,0.0,6e-05]
[1778707344560,59.66,79393.29,0.0,-1.0,0.0,6e-05]
[1778707344567,59.66,79398.11,0.0,-1.0,0.0,6e-05]
[1778707345340,59.66,79400.2,0.0,-1.0,0.0,6e-05]
[1778707346347,59.66,79402.18,0.0,-1.0,0.0,6e-05]
[1778707351382,59.66,79400.48,0.0,-1.0,0.0,6e-05]
[1778707352720,59.66,79400.48,0.0,-1.0,0.0,6e-05]
[1778707352808,59.66,79400.48,0.0,-1.0,0.0,6e-05]
[1778707352818,59.66,79398.68,0.0,-1.0,0.0,5e-05]
[1778707357424,59.66,79399.4,0.0,-1.0,0.0,5e-05]
[1778707360445,59.66,79400.94,0.0,-1.0,0.0,6e-05]
[1778707361119,59.66,79400.94,0.0,-1.0,0.0,6e-05]
[1778707361307,59.66,79400.94,0.0,-1.0,0.0,6e-05]
[1778707361452,59.66,79402.49,0.0,-1.0,0.0,6e-05]
[1778707366487,59.66,79402.34,0.0,-1.0,0.0,6e-05]
[1778707370515,59.66,79402.8,0.0,-1.0,0.0,6e-05]
[1778707372828,59.66,79402.53,0.0,-1.0,0.0,6e-05]
[1778707373056,59.66,79402.62,0.0,-1.0,0.0,6e-05]
[1778707375235,59.66,79402.58,0.0,-1.0,0.0,6e-05]
[1778707377018,59.66,79402.6,0.0,-1.0,0.0,6e-05]
[1778707382599,59.66,79402.58,0.0,-1.0,0.0,6e-05]
[1778707383726,59.66,79402.58,0.0,-1.0,0.0,6e-05]
[1778707383736,59.66,79400.99,0.0,-1.0,0.0,6e-05]
[1778707384615,59.66,79399.89,0.0,-1.0,0.0,6e-05]
[1778707385620,59.66,79399.08,0.0,-1.0,0.0,5e-05]
[1778707387372,59.66,79398.65,0.0,-1.0,0.0,5e-05]
[1778707387635,59.66,79399.25,0.0,-1.0,0.0,5e-05]
[1778707392670,59.66,79398.93,0.0,-1.0,0.0,5e-05]
[1778707395162,59.66,79399.19,0.0,-1.0,0.0,5e-05]
[1778707395691,59.66,79397.84,0.0,-1.0,0.0,5e-05]
[1778707396206,59.66,79397.84,0.0,-1.0,0.0,5e-05]
[1778707396307,59.66,79397.84,0.0,-1.0,0.0,5e-05]
[1778707399719,59.66,79398.85,0.0,-1.0,0.0,5e-05]
[1778707401486,59.66,79398.91,0.0,-1.0,0.0,5e-05]
[1778707407776,59.66,79399.23,0.0,-1.0,0.0,5e-05]
[1778707408783,59.66,79397.85,0.0,-1.0,0.0,5e-05]
[1778707409790,59.66,79398.65,0.0,-1.0,0.0,5e-05]
[1778707411804,59.66,79398.88,0.0,-1.0,0.0,5e-05]
[1778707413637,59.66,79398.81,0.0,-1.0,0.0,5e-05]
[1778707413807,59.66,79398.81,0.0,-1.0,0.0,5e-05]
[1778707418853,59.66,79398.58,0.0,-1.0,0.0,5e-05]
[1778707423889,59.66,79400.09,0.0,-1.0,0.0,5e-05]
[1778707428924,59.66,79400.31,0.0,-1.0,0.0,5e-05]
[1778707431945,59.66,79398.41,0.0,-1.0,0.0,5e-05]
[1778707432871,59.66,79398.41,0.0,-1.0,0.0,5e-05]
[1778707432978,59.66,79398.41,0.0,-1.0,0.0,5e-05]
[1778707432952,59.66,79396.0,0.0,-1.0,0.0,5e-05]
[1778707433959,59.66,79393.08,0.0,-1.0,0.0,5e-05]
[1778707434967,59.66,79392.16,0.0,-1.0,0.0,5e-05]
[1778707435973,59.66,79392.95,0.0,-1.0,0.0,5e-05]
[1778707437987,59.66,79392.33,0.0,-1.0,0.0,5e-05]
[1778707443022,59.66,79391.68,0.0,-1.0,0.0,5e-05]
[1778707444337,59.66,79391.68,0.0,-1.0,0.0,5e-05]
[1778707444557,59.66,79391.68,0.0,-1.0,0.0,5e-05]
[1778707444658,59.66,79387.31,0.0,-1.0,0.0,5e-05]
[1778707445037,59.66,79386.57,0.0,-1.0,0.0,5e-05]
[1778707447051,59.66,79384.5,0.0,-1.0,0.0,5e-05]
[1778707448058,59.66,79383.38,0.0,-1.0,0.0,5e-05]
[1778707449065,59.66,79384.02,0.0,-1.0,0.0,5e-05]
[1778707450211,59.66,79384.02,0.0,-1.0,0.0,5e-05]
[1778707450216,59.66,79383.52,0.0,-1.0,0.0,5e-05]
[1778707453166,59.66,79383.77,0.0,-1.0,0.0,5e-05]
[1778707453309,59.66,79383.77,0.0,-1.0,0.0,5e-05]
[1778707454613,59.66,79384.12,0.0,-1.0,0.0,5e-05]
[1778707454973,59.66,79384.12,0.0,-1.0,0.0,5e-05]
[1778707460736,59.66,79384.17,0.0,-1.0,0.0,5e-05]
[1778707460806,59.66,79383.01,0.0,-1.0,0.0,5e-05]
[1778707461150,59.66,79383.59,0.0,-1.0,0.0,5e-05]
[1778707462840,59.66,79383.59,0.0,-1.0,0.0,5e-05]
[1778707463058,59.66,79383.43,0.0,-1.0,0.0,5e-05]
[1778707465178,59.66,79384.5,0.0,-1.0,0.0,5e-05]
[1778707466185,59.66,79384.05,0.0,-1.0,0.0,5e-05]
[1778707471220,59.66,79385.09,0.0,-1.0,0.0,5e-05]
[1778707475214,59.66,79384.68,0.0,-1.0,0.0,5e-05]
[1778707478019,59.66,79384.95,0.0,-1.0,0.0,5e-05]
[1778707480238,59.66,79384.82,0.0,-1.0,0.0,5e-05]
[1778707480308,59.66,79384.82,0.0,-1.0,0.0,5e-05]
[1778707483305,59.66,79382.76,0.0,-1.0,0.0,5e-05]
[1778707485074,59.66,79383.2,0.0,-1.0,0.0,5e-05]
[1778707485196,59.66,79383.2,0.0,-1.0,0.0,5e-05]
[1778707485307,59.66,79383.2,0.0,-1.0,0.0,5e-05]
[1778707485319,59.66,79381.4,0.0,-1.0,0.0,5e-05]
[1778707488340,59.66,79380.21,0.0,-1.0,0.0,5e-05]
[1778707490192,59.66,79380.51,0.0,-1.0,0.0,5e-05]
[1778707495389,59.66,79380.46,0.0,-1.0,0.0,5e-05]
[1778707497597,59.66,79380.85,0.0,-1.0,0.0,5e-05]
[1778707497808,59.66,79380.85,0.0,-1.0,0.0,5e-05]
[1778707497909,59.66,79382.39,0.0,-1.0,0.0,5e-05]
[1778707498412,59.66,79384.28,0.0,-1.0,0.0,5e-05]
[1778707499419,59.66,79382.98,0.0,-1.0,0.0,5e-05]
[1778707500426,59.66,79383.81,0.0,-1.0,0.0,5e-05]
[1778707502440,59.66,79377.16,0.0,-1.0,0.0,5e-05]
[1778707504028,59.66,79377.16,0.0,-1.0,0.0,5e-05]
[1778707504063,59.66,79377.16,0.0,-1.0,0.0,5e-05]
[1778707503447,59.66,79374.97,0.0,-1.0,0.0,5e-05]
[1778707504454,59.66,79374.42,0.0,-1.0,0.0,5e-05]
[1778707507607,59.66,79374.62,0.0,-1.0,0.0,5e-05]
[1778707507807,59.66,79374.62,0.0,-1.0,0.0,5e-05]
[1778707507880,59.66,79382.3,0.0,-1.0,0.0,5e-05]
[1778707511503,59.66,79389.34,0.0,-1.0,0.0,5e-05]
[1778707512337,59.66,79389.34,0.0,-1.0,0.0,5e-05]
[1778707512558,59.66,79389.34,0.0,-1.0,0.0,5e-05]
[1778707512659,59.66,79391.4,0.0,-1.0,0.0,5e-05]
[1778707513517,59.66,79392.61,0.0,-1.0,0.0,5e-05]
[1778707519559,59.66,79392.36,0.0,-1.0,0.0,5e-05]
[1778707520566,59.66,79393.16,0.0,-1.0,0.0,5e-05]
[1778707522580,59.66,79397.91,0.0,-1.0,0.0,5e-05]
[1778707523632,59.66,79397.91,0.0,-1.0,0.0,5e-05]
[1778707523808,59.66,79397.91,0.0,-1.0,0.0,5e-05]
[1778707523909,59.66,79398.42,0.0,-1.0,0.0,5e-05]
[1778707527615,59.66,79398.93,0.0,-1.0,0.0,5e-05]
[1778707528622,59.66,79401.28,0.0,-1.0,0.0,5e-05]
[1778707531361,59.66,79401.14,0.0,-1.0,0.0,5e-05]
[1778707531557,59.66,79401.14,0.0,-1.0,0.0,5e-05]
[1778707532650,59.66,79401.56,0.0,-1.0,0.0,5e-05]
[1778707537685,59.66,79401.56,0.0,-1.0,0.0,5e-05]
[1778707539940,59.66,79401.87,0.0,-1.0,0.0,5e-05]
[1778707540056,59.66,79401.87,0.0,-1.0,0.0,5e-05]
[1778707543727,59.66,79400.2,0.0,-1.0,0.0,5e-05]
[1778707550776,59.66,79399.62,0.0,-1.0,0.0,5e-05]
[1778707553632,59.66,79399.51,0.0,-1.0,0.0,5e-05]
[1778707553806,59.66,79399.51,0.0,-1.0,0.0,5e-05]
[1778707556048,59.66,79399.67,0.0,-1.0,0.0,5e-05]
[1778707556058,59.66,79399.67,0.0,-1.0,0.0,5e-05]
[1778707556134,59.66,79401.31,0.0,-1.0,0.0,5e-05]
[1778707556818,59.66,79404.22,0.0,-1.0,0.0,5e-05]
[1778707561853,59.66,79404.39,0.0,-1.0,0.0,5e-05]
[1778707562860,59.66,79405.31,0.0,-1.0,0.0,5e-05]
[1778707563695,59.66,79405.31,0.0,-1.0,0.0,5e-05]
[1778707563812,59.66,79405.31,0.0,-1.0,0.0,5e-05]
[1778707572935,59.66,79405.54,0.0,-1.0,0.0,5e-05]
[1778707577970,59.66,79405.35,0.0,-1.0,0.0,5e-05]
[1778707583005,59.66,79405.49,0.0,-1.0,0.0,5e-05]
[1778707585019,59.66,79407.4,0.0,-1.0,0.0,5e-05]
[1778707585215,59.66,79407.4,0.0,-1.0,0.0,5e-05]
[1778707585714,59.66,79407.4,0.0,-1.0,0.0,5e-05]
[1778707586026,59.66,79413.45,0.0,-1.0,0.0,5e-05]
[1778707586578,59.66,79413.45,0.0,-1.0,0.0,5e-05]
[1778707586808,59.66,79413.45,0.0,-1.0,0.0,5e-05]
[1778707587033,59.66,79414.25,0.0,-1.0,0.0,5e-05]
[1778707588040,59.66,79413.56,0.0,-1.0,0.0,5e-05]
[1778707589048,59.66,79414.75,0.0,-1.0,0.0,5e-05]
[1778707591061,59.66,79416.26,0.0,-1.0,0.0,5e-05]
[1778707591334,59.66,79416.26,0.0,-1.0,0.0,5e-05]
[1778707591559,59.66,79416.26,0.0,-1.0,0.0,5e-05]
[1778707592068,59.66,79417.26,0.0,-1.0,0.0,5e-05]
[1778707593075,59.66,79418.13,0.0,-1.0,0.0,5e-05]
[1778707594082,59.66,79418.9,0.0,-1.0,0.0,5e-05]
[1778707595089,59.66,79419.65,0.0,-1.0,0.0,5e-05]
[1778707596096,59.66,79418.4,0.0,-1.0,0.0,5e-05]
[1778707601131,59.66,79418.19,0.0,-1.0,0.0,5e-05]
[1778707605192,59.66,79418.63,0.0,-1.0,0.0,5e-05]
[1778707606166,59.66,79417.94,0.0,-1.0,0.0,5e-05]
[1778707607173,59.66,79416.56,0.0,-1.0,0.0,5e-05]
[1778707607529,59.66,79416.56,0.0,-1.0,0.0,5e-05]
[1778707607569,59.66,79416.56,0.0,-1.0,0.0,5e-05]
[1778707608180,59.66,79415.75,0.0,-1.0,0.0,5e-05]
[1778707609126,59.66,79415.75,0.0,-1.0,0.0,5e-05]
[1778707609187,59.66,79416.67,0.0,-1.0,0.0,5e-05]
[1778707611202,59.66,79419.02,0.0,-1.0,0.0,5e-05]
[1778707615220,59.66,79419.32,0.0,-1.0,0.0,5e-05]
[1778707621195,59.66,79419.22,0.0,-1.0,0.0,5e-05]
[1778707623321,59.66,79419.26,0.0,-1.0,0.0,5e-05]
[1778707623562,59.66,79419.26,0.0,-1.0,0.0,5e-05]
[1778707623620,59.66,79415.28,0.0,-1.0,0.0,5e-05]
[1778707624292,59.66,79413.18,0.0,-1.0,0.0,5e-05]
[1778707625299,59.66,79412.24,0.0,-1.0,0.0,5e-05]
[1778707626306,59.66,79411.31,0.0,-1.0,0.0,5e-05]
[1778707629831,59.66,79411.45,0.0,-1.0,0.0,5e-05]
[1778707630057,59.66,79411.45,0.0,-1.0,0.0,5e-05]
[1778707630157,59.66,79411.99,0.0,-1.0,0.0,5e-05]
[1778707631342,59.66,79410.95,0.0,-1.0,0.0,5e-05]
[1778707635370,59.66,79412.72,0.0,-1.0,0.0,5e-05]
[1778707636377,59.66,79413.36,0.0,-1.0,0.0,5e-05]
[1778707637384,59.66,79413.99,0.0,-1.0,0.0,5e-05]
[1778707639224,59.66,79413.99,0.0,-1.0,0.0,5e-05]
[1778707639308,59.66,79414.03,0.0,-1.0,0.0,5e-05]
[1778707644433,59.66,79414.15,0.0,-1.0,0.0,5e-05]
[1778707645440,59.66,79413.51,0.0,-1.0,0.0,5e-05]
[1778707646448,59.66,79412.97,0.0,-1.0,0.0,5e-05]
[1778707648463,59.66,79412.16,0.0,-1.0,0.0,5e-05]
[1778707652492,59.66,79412.05,0.0,-1.0,0.0,5e-05]
[1778707654504,59.66,79411.48,0.0,-1.0,0.0,5e-05]
[1778707657259,59.66,79411.46,0.0,-1.0,0.0,5e-05]
[1778707657309,59.66,79411.62,0.0,-1.0,0.0,5e-05]
[1778707658533,59.66,79411.0,0.0,-1.0,0.0,5e-05]
[1778707659723,59.66,79411.0,0.0,-1.0,0.0,5e-05]
[1778707659782,59.66,79404.26,0.0,-1.0,0.0,5e-05]
[1778707660547,59.66,79399.54,0.0,-1.0,0.0,5e-05]
[1778707661554,59.66,79399.06,0.0,-1.0,0.0,5e-05]
[1778707662528,59.66,79399.06,0.0,-1.0,0.0,5e-05]
[1778707662561,59.66,79395.75,0.0,-1.0,0.0,5e-05]
[1778707663568,59.66,79392.93,0.0,-1.0,0.0,5e-05]
[1778707664575,59.66,79391.24,0.0,-1.0,0.0,5e-05]
[1778707667596,59.66,79390.24,0.0,-1.0,0.0,5e-05]
[1778707668603,59.66,79390.8,0.0,-1.0,0.0,5e-05]
[1778707671625,59.66,79389.93,0.0,-1.0,0.0,5e-05]
[1778707674646,59.66,79389.35,0.0,-1.0,0.0,5e-05]
[1778707679687,59.66,79389.51,0.0,-1.0,0.0,5e-05]
[1778707681712,59.66,79388.8,0.0,-1.0,0.0,5e-05]
[1778707683918,59.66,79388.74,0.0,-1.0,0.0,5e-05]
[1778707684058,59.66,79388.74,0.0,-1.0,0.0,5e-05]
[1778707687750,59.66,79388.14,0.0,-1.0,0.0,5e-05]
[1778707692785,59.66,79387.96,0.0,-1.0,0.0,5e-05]
[1778707700844,59.66,79384.64,0.0,-1.0,0.0,5e-05]
[1778707704040,59.66,79384.52,0.0,-1.0,0.0,5e-05]
[1778707704059,59.66,79384.52,0.0,-1.0,0.0,5e-05]
[1778707705207,59.66,79384.44,0.0,-1.0,0.0,5e-05]
[1778707709551,59.66,79384.41,0.0,-1.0,0.0,5e-05]
[1778707709562,59.66,79384.41,0.0,-1.0,0.0,5e-05]
[1778707710316,59.66,79384.41,0.0,-1.0,0.0,5e-05]
[1778707711921,59.66,79384.45,0.0,-1.0,0.0,5e-05]
[1778707721991,59.66,79384.24,0.0,-1.0,0.0,5e-05]
[1778707725772,59.66,79383.93,0.0,-1.0,0.0,5e-05]
[1778707725808,59.66,79383.93,0.0,-1.0,0.0,5e-05]
[1778707730848,59.66,79383.94,0.0,-1.0,0.0,5e-05]
[1778707731058,59.66,79383.94,0.0,-1.0,0.0,5e-05]
[1778707735213,59.66,79384.08,0.0,-1.0,0.0,5e-05]
[1778707737097,59.66,79382.68,0.0,-1.0,0.0,5e-05]
[1778707737654,59.66,79382.68,0.0,-1.0,0.0,5e-05]
[1778707737809,59.66,79382.68,0.0,-1.0,0.0,5e-05]
[1778707738104,59.66,79383.26,0.0,-1.0,0.0,5e-05]
[1778707739111,59.66,79384.88,0.0,-1.0,0.0,5e-05]
[1778707740783,59.66,79384.83,0.0,-1.0,0.0,5e-05]
[1778707741125,59.66,79383.03,0.0,-1.0,0.0,5e-05]
[1778707742302,59.66,79383.03,0.0,-1.0,0.0,5e-05]
[1778707742308,59.66,79383.03,0.0,-1.0,0.0,5e-05]
[1778707742132,59.66,79381.28,0.0,-1.0,0.0,5e-05]
[1778707747167,59.66,79378.2,0.0,-1.0,0.0,5e-05]
[1778707749295,59.66,79377.81,0.0,-1.0,0.0,5e-05]
[1778707749307,59.66,79377.81,0.0,-1.0,0.0,5e-05]
[1778707755042,59.66,79377.78,0.0,-1.0,0.0,5e-05]
[1778707755059,59.66,79377.78,0.0,-1.0,0.0,5e-05]
[1778707755223,59.66,79383.55,0.0,-1.0,0.0,5e-05]
[1778707756230,59.66,79387.69,0.0,-1.0,0.0,5e-05]
[1778707758899,59.66,79388.05,0.0,-1.0,0.0,5e-05]
[1778707759058,59.66,79388.05,0.0,-1.0,0.0,5e-05]
[1778707759251,59.66,79390.59,0.0,-1.0,0.0,5e-05]
[1778707760258,59.66,79393.1,0.0,-1.0,0.0,5e-05]
[1778707765293,59.66,79393.42,0.0,-1.0,0.0,5e-05]
[1778707767307,59.66,79392.69,0.0,-1.0,0.0,5e-05]
[1778707769321,59.66,79393.6,0.0,-1.0,0.0,5e-05]
[1778707771336,59.66,79393.63,0.0,-1.0,0.0,5e-05]
[1778707773404,59.66,79393.92,0.0,-1.0,0.0,5e-05]
[1778707773562,59.66,79393.92,0.0,-1.0,0.0,5e-05]
[1778707774357,59.66,79395.48,0.0,-1.0,0.0,5e-05]
[1778707775364,59.66,79396.87,0.0,-1.0,0.0,5e-05]
[1778707780234,59.66,79396.85,0.0,-1.0,0.0,5e-05]
[1778707783295,59.66,79396.56,0.0,-1.0,0.0,5e-05]
[1778707790221,59.66,79396.56,0.0,-1.0,0.0,5e-05]
[1778707791476,59.66,79397.08,0.0,-1.0,0.0,5e-05]
[1778707794524,59.66,79397.14,0.0,-1.0,0.0,5e-05]
[1778707799532,59.66,79397.27,0.0,-1.0,0.0,5e-05]
[1778707803386,59.66,79396.88,0.0,-1.0,0.0,5e-05]
[1778707803560,59.66,79396.94,0.0,-1.0,0.0,5e-05]
[1778707804567,59.66,79397.61,0.0,-1.0,0.0,5e-05]
[1778707810108,59.66,79397.37,0.0,-1.0,0.0,5e-05]
[1778707810308,59.66,79397.37,0.0,-1.0,0.0,5e-05]
[1778707817658,59.66,79397.17,0.0,-1.0,0.0,5e-05]
[1778707820210,59.66,79397.29,0.0,-1.0,0.0,5e-05]
[1778707821905,59.66,79397.33,0.0,-1.0,0.0,5e-05]
[1778707826721,59.66,79397.86,0.0,-1.0,0.0,5e-05]
[1778707832012,59.66,79397.71,0.0,-1.0,0.0,5e-05]
[1778707832060,59.66,79397.71,0.0,-1.0,0.0,5e-05]
[1778707832114,59.66,79399.06,0.0,-1.0,0.0,5e-05]
[1778707832763,59.66,79399.64,0.0,-1.0,0.0,5e-05]
[1778707833770,59.66,79400.46,0.0,-1.0,0.0,5e-05]
[1778707835784,59.66,79401.04,0.0,-1.0,0.0,5e-05]
[1778707838805,59.66,79401.86,0.0,-1.0,0.0,5e-05]
[1778707841718,59.66,79402.21,0.0,-1.0,0.0,5e-05]
[1778707841808,59.66,79402.21,0.0,-1.0,0.0,5e-05]
[1778707845854,59.66,79403.72,0.0,-1.0,0.0,5e-05]
[1778707847054,59.66,79403.72,0.0,-1.0,0.0,5e-05]
[1778707847308,59.66,79403.72,0.0,-1.0,0.0,5e-05]
[1778707847868,59.66,79405.02,0.0,-1.0,0.0,5e-05]
[1778707852903,59.66,79405.08,0.0,-1.0,0.0,5e-05]
[1778707855393,59.66,79405.03,0.0,-1.0,0.0,5e-05]
[1778707855412,59.66,79410.05,0.0,-1.0,0.0,5e-05]
[1778707855561,59.66,79410.05,0.0,-1.0,0.0,5e-05]
[1778707855924,59.66,79413.19,0.0,-1.0,0.0,5e-05]
[1778707859952,59.66,79413.08,0.0,-1.0,0.0,5e-05]
[1778707864610,59.66,79413.42,0.0,-1.0,0.0,5e-05]
[1778707864808,59.66,79413.42,0.0,-1.0,0.0,5e-05]
[1778707868012,59.66,79413.9,0.0,-1.0,0.0,5e-05]
[1778707873045,59.66,79414.18,0.0,-1.0,0.0,5e-05]
[1778707874952,59.66,79414.18,0.0,-1.0,0.0,5e-05]
[1778707875067,59.66,79414.18,0.0,-1.0,0.0,5e-05]
[1778707875239,59.66,79414.18,0.0,-1.0,0.0,5e-05]
[1778707878080,59.66,79414.68,0.0,-1.0,0.0,5e-05]
[1778707879215,59.66,79414.68,0.0,-1.0,0.0,5e-05]
[1778707879309,59.66,79414.68,0.0,-1.0,0.0,5e-05]
[1778707879316,59.66,79413.78,0.0,-1.0,0.0,5e-05]
[1778707879597,59.66,79413.78,0.0,-1.0,0.0,5e-05]
[1778707886136,59.66,79413.98,0.0,-1.0,0.0,5e-05]
[1778707890226,59.66,79413.99,0.0,-1.0,0.0,5e-05]
[1778707891171,59.66,79413.98,0.0,-1.0,0.0,5e-05]
[1778707896206,59.66,79414.0,0.0,-1.0,0.0,5e-05]
[1778707898220,59.66,79414.56,0.0,-1.0,0.0,5e-05]
[1778707901241,59.66,79413.56,0.0,-1.0,0.0,5e-05]
[1778707901992,59.66,79413.56,0.0,-1.0,0.0,5e-05]
[1778707902248,59.66,79414.4,0.0,-1.0,0.0,5e-05]
[1778707902671,59.66,79414.4,0.0,-1.0,0.0,5e-05]
[1778707904560,59.66,79414.39,0.0,-1.0,0.0,5e-05]
[1778707910304,59.66,79414.64,0.0,-1.0,0.0,5e-05]
[1778707915339,59.66,79414.72,0.0,-1.0,0.0,5e-05]
[1778707924402,59.66,79414.91,0.0,-1.0,0.0,5e-05]
[1778707929121,59.66,79415.06,0.0,-1.0,0.0,5e-05]
[1778707930563,59.66,79415.0,0.0,-1.0,0.0,5e-05]
[1778707936170,59.66,79415.09,0.0,-1.0,0.0,5e-05]
[1778707936490,59.66,79418.95,0.0,-1.0,0.0,5e-05]
[1778707937497,59.66,79420.17,0.0,-1.0,0.0,5e-05]
[1778707938504,59.66,79420.7,0.0,-1.0,0.0,5e-05]
[1778707938555,59.66,79420.7,0.0,-1.0,0.0,5e-05]
[1778707940518,59.66,79421.43,0.0,-1.0,0.0,5e-05]
[1778707942532,59.66,79420.54,0.0,-1.0,0.0,5e-05]
[1778707943025,59.66,79420.54,0.0,-1.0,0.0,5e-05]
[1778707943539,59.66,79421.62,0.0,-1.0,0.0,5e-05]
[1778707944561,59.66,79421.53,0.0,-1.0,0.0,5e-05]
[1778707947567,59.66,79420.65,0.0,-1.0,0.0,5e-05]
[1778707952602,59.66,79421.07,0.0,-1.0,0.0,5e-05]
[1778707955010,59.66,79421.16,0.0,-1.0,0.0,5e-05]
[1778707955111,59.66,79421.98,0.0,-1.0,0.0,5e-05]
[1778707958646,59.66,79422.47,0.0,-1.0,0.0,5e-05]
[1778707959652,59.66,79425.74,0.0,-1.0,0.0,5e-05]
[1778707961884,59.66,79425.74,0.0,-1.0,0.0,5e-05]
[1778707967708,59.66,79426.0,0.0,-1.0,0.0,5e-05]
[1778707972743,59.66,79426.2,0.0,-1.0,0.0,5e-05]
[1778707976771,59.66,79426.68,0.0,-1.0,0.0,5e-05]
[1778707980180,59.66,79426.46,0.0,-1.0,0.0,5e-05]
[1778707985441,59.66,79426.6,0.0,-1.0,0.0,5e-05]
[1778707985498,59.66,79426.43,0.0,-1.0,0.0,5e-05]
[1778707986561,59.66,79426.43,0.0,-1.0,0.0,5e-05]
[1778707990196,59.66,79426.34,0.0,-1.0,0.0,5e-05]
[1778707991417,59.66,79426.38,0.0,-1.0,0.0,5e-05]
[1778707996913,59.66,79426.65,0.0,-1.0,0.0,5e-05]
[1778708001948,59.66,79426.39,0.0,-1.0,0.0,5e-05]
[1778708007990,59.66,79426.86,0.0,-1.0,0.0,5e-05]
[1778708012019,59.66,79426.89,0.0,-1.0,0.0,5e-05]
[1778708015216,59.66,79426.89,0.0,-1.0,0.0,5e-05]
[1778708020814,59.66,79426.89,0.0,-1.0,0.0,5e-05]
[1778708023097,59.66,79426.41,0.0,-1.0,0.0,5e-05]
[1778708027125,59.66,79421.17,0.0,-1.0,0.0,5e-05]
[1778708028132,59.66,79417.43,0.0,-1.0,0.0,5e-05]
[1778708030146,59.66,79417.71,0.0,-1.0,0.0,5e-05]
[1778708031159,59.66,79416.87,0.0,-1.0,0.0,5e-05]
[1778708034175,59.66,79416.02,0.0,-1.0,0.0,5e-05]
[1778708035227,59.66,79416.02,0.0,-1.0,0.0,5e-05]
[1778708038987,59.66,79416.02,0.0,-1.0,0.0,5e-05]
[1778708044246,59.66,79415.99,0.0,-1.0,0.0,5e-05]
[1778708049282,59.66,79414.62,0.0,-1.0,0.0,5e-05]
[1778708050289,59.66,79412.88,0.0,-1.0,0.0,5e-05]
[1778708052303,59.66,79412.44,0.0,-1.0,0.0,5e-05]
[1778708055221,59.66,79412.5,0.0,-1.0,0.0,5e-05]
[1778708055325,59.66,79411.25,0.0,-1.0,0.0,5e-05]
[1778708057240,59.66,79411.07,0.0,-1.0,0.0,5e-05]
[1778708057339,59.66,79406.23,0.0,-1.0,0.0,4e-05]
[1778708058346,59.66,79402.44,0.0,-1.0,0.0,4e-05]
[1778708059353,59.66,79400.96,0.0,-1.0,0.0,4e-05]
[1778708060360,59.66,79400.18,0.0,-1.0,0.0,4e-05]
[1778708061367,59.66,79398.27,0.0,-1.0,0.0,4e-05]
[1778708066402,59.66,79397.99,0.0,-1.0,0.0,4e-05]
[1778708070430,59.66,79397.17,0.0,-1.0,0.0,4e-05]
[1778708071437,59.66,79397.02,0.0,-1.0,0.0,4e-05]
[1778708074458,59.66,79395.66,0.0,-1.0,0.0,4e-05]
[1778708075465,59.66,79394.37,0.0,-1.0,0.0,4e-05]
[1778708076621,59.66,79393.28,0.0,-1.0,0.0,4e-05]
[1778708077479,59.66,79393.99,0.0,-1.0,0.0,4e-05]
[1778708081507,59.66,79397.36,0.0,-1.0,0.0,4e-05]
[1778708082514,59.66,79400.52,0.0,-1.0,0.0,4e-05]
[1778708083521,59.66,79404.7,0.0,-1.0,0.0,4e-05]
[1778708084528,59.66,79408.91,0.0,-1.0,0.0,4e-05]
[1778708085535,59.66,79408.04,0.0,-1.0,0.0,4e-05]
[1778708086542,59.66,79410.67,0.0,-1.0,0.0,4e-05]
[1778708089564,59.66,79409.81,0.0,-1.0,0.0,4e-05]
[1778708090571,59.66,79410.84,0.0,-1.0,0.0,4e-05]
[1778708091578,59.66,79411.63,0.0,-1.0,0.0,4e-05]
[1778708094599,59.66,79413.51,0.0,-1.0,0.0,4e-05]
[1778708095606,59.66,79414.03,0.0,-1.0,0.0,4e-05]
[1778708096613,59.66,79415.13,0.0,-1.0,0.0,5e-05]
[1778708097620,59.66,79415.75,0.0,-1.0,0.0,5e-05]
[1778708098627,59.66,79416.22,0.0,-1.0,0.0,5e-05]
[1778708099634,59.66,79416.7,0.0,-1.0,0.0,5e-05]
[1778708101648,59.66,79430.59,0.0,-1.0,0.0,5e-05]
[1778708102655,59.66,79433.69,0.0,-1.0,0.0,5e-05]
[1778708103662,59.66,79436.37,0.0,-1.0,0.0,5e-05]
[1778708104669,59.66,79437.14,0.0,-1.0,0.0,5e-05]
[1778708105676,59.66,79437.79,0.0,-1.0,0.0,5e-05]
[1778708106683,59.66,79436.58,0.0,-1.0,0.0,5e-05]
[1778708107690,59.66,79440.81,0.0,-1.0,0.0,5e-05]
[1778708111719,59.66,79441.62,0.0,-1.0,0.0,5e-05]
[1778708112020,59.66,79441.62,0.0,-1.0,0.0,5e-05]
[1778708114571,59.66,79441.49,0.0,-1.0,0.0,5e-05]
[1778708114740,59.66,79440.32,0.0,-1.0,0.0,5e-05]
[1778708117761,59.66,79439.43,0.0,-1.0,0.0,5e-05]
[1778708121865,59.66,79439.67,0.0,-1.0,0.0,5e-05]
[1778708122059,59.66,79439.67,0.0,-1.0,0.0,5e-05]
[1778708132866,59.66,79438.84,0.0,-1.0,0.0,5e-05]
[1778708133873,59.66,79438.24,0.0,-1.0,0.0,5e-05]
[1778708138908,59.66,79438.39,0.0,-1.0,0.0,5e-05]
[1778708146964,59.66,79438.09,0.0,-1.0,0.0,5e-05]
[1778708148371,59.66,79438.09,0.0,-1.0,0.0,5e-05]
[1778708148559,59.66,79438.09,0.0,-1.0,0.0,5e-05]
[1778708154013,59.66,79437.86,0.0,-1.0,0.0,5e-05]
[1778708159544,59.66,79437.89,0.0,-1.0,0.0,5e-05]
[1778708159560,59.66,79437.89,0.0,-1.0,0.0,5e-05]
[1778708161062,59.66,79436.86,0.0,-1.0,0.0,5e-05]
[1778708162069,59.66,79436.41,0.0,-1.0,0.0,5e-05]
[1778708167104,59.66,79436.45,0.0,-1.0,0.0,5e-05]
[1778708169447,59.66,79436.44,0.0,-1.0,0.0,5e-05]
[1778708169563,59.66,79436.44,0.0,-1.0,0.0,5e-05]
[1778708171132,59.66,79434.44,0.0,-1.0,0.0,5e-05]
[1778708173284,59.66,79434.05,0.0,-1.0,0.0,5e-05]
[1778708173311,59.66,79434.05,0.0,-1.0,0.0,5e-05]
[1778708173411,59.66,79433.35,0.0,-1.0,0.0,5e-05]
[1778708174153,59.66,79432.53,0.0,-1.0,0.0,5e-05]
[1778708175271,59.66,79432.53,0.0,-1.0,0.0,5e-05]
[1778708175372,59.66,79430.3,0.0,-1.0,0.0,5e-05]
[1778708176167,59.66,79429.27,0.0,-1.0,0.0,5e-05]
[1778708177700,59.66,79429.27,0.0,-1.0,0.0,5e-05]
[1778708177776,59.66,79428.57,0.0,-1.0,0.0,5e-05]
[1778708178181,59.66,79427.74,0.0,-1.0,0.0,5e-05]
[1778708178836,59.66,79427.74,0.0,-1.0,0.0,5e-05]
[1778708179058,59.66,79427.74,0.0,-1.0,0.0,5e-05]
[1778708179061,59.66,79427.74,0.0,-1.0,0.0,5e-05]
[1778708179188,59.66,79426.61,0.0,-1.0,0.0,5e-05]
[1778708181202,59.66,79425.48,0.0,-1.0,0.0,5e-05]
[1778708182209,59.66,79424.17,0.0,-1.0,0.0,5e-05]
[1778708184223,59.66,79423.39,0.0,-1.0,0.0,5e-05]
[1778708184848,59.66,79423.39,0.0,-1.0,0.0,5e-05]
[1778708185058,59.66,79423.39,0.0,-1.0,0.0,5e-05]
[1778708185230,59.66,79424.12,0.0,-1.0,0.0,5e-05]
[1778708186237,59.66,79423.45,0.0,-1.0,0.0,5e-05]
[1778708191272,59.66,79423.12,0.0,-1.0,0.0,4e-05]
[1778708193286,59.66,79422.21,0.0,-1.0,0.0,4e-05]
[1778708194886,59.66,79422.21,0.0,-1.0,0.0,4e-05]
[1778708195058,59.66,79422.21,0.0,-1.0,0.0,4e-05]
[1778708195178,59.66,79422.21,0.0,-1.0,0.0,4e-05]
[1778708197188,59.66,79422.21,0.0,-1.0,0.0,4e-05]
[1778708200672,59.66,79422.23,0.0,-1.0,0.0,4e-05]
[1778708200810,59.66,79422.23,0.0,-1.0,0.0,4e-05]
[1778708204363,59.66,79425.83,0.0,-1.0,0.0,4e-05]
[1778708205404,59.66,79425.83,0.0,-1.0,0.0,4e-05]
[1778708205561,59.66,79425.83,0.0,-1.0,0.0,4e-05]
[1778708205660,59.66,79428.16,0.0,-1.0,0.0,5e-05]
[1778708206377,59.66,79427.68,0.0,-1.0,0.0,4e-05]
[1778708210251,59.66,79427.93,0.0,-1.0,0.0,5e-05]
[1778708214572,59.66,79427.89,0.0,-1.0,0.0,5e-05]
[1778708215697,59.66,79427.89,0.0,-1.0,0.0,5e-05]
[1778708215810,59.66,79427.89,0.0,-1.0,0.0,5e-05]
[1778708215790,59.66,79429.8,0.0,-1.0,0.0,5e-05]
[1778708216447,59.66,79431.09,0.0,-1.0,0.0,5e-05]
[1778708218461,59.66,79430.61,0.0,-1.0,0.0,5e-05]
[1778708219468,59.66,79431.13,0.0,-1.0,0.0,5e-05]
[1778708220222,59.66,79431.13,0.0,-1.0,0.0,5e-05]
[1778708220310,59.66,79431.13,0.0,-1.0,0.0,5e-05]
[1778708220475,59.66,79430.51,0.0,-1.0,0.0,5e-05]
[1778708221482,59.66,79430.99,0.0,-1.0,0.0,5e-05]
[1778708225268,59.66,79430.94,0.0,-1.0,0.0,5e-05]
[1778708226789,59.66,79430.96,0.0,-1.0,0.0,5e-05]
[1778708227538,59.66,79430.96,0.0,-1.0,0.0,5e-05]
[1778708227617,59.66,79430.96,0.0,-1.0,0.0,5e-05]
[1778708227678,59.66,79434.96,0.0,-1.0,0.0,5e-05]
[1778708228531,59.66,79438.63,0.0,-1.0,0.0,5e-05]
[1778708229538,59.66,79439.3,0.0,-1.0,0.0,5e-05]
[1778708234573,59.66,79439.46,0.0,-1.0,0.0,5e-05]
[1778708236903,59.66,79439.46,0.0,-1.0,0.0,5e-05]
[1778708237060,59.66,79439.46,0.0,-1.0,0.0,5e-05]
[1778708239608,59.66,79438.66,0.0,-1.0,0.0,5e-05]
[1778708240615,59.66,79439.57,0.0,-1.0,0.0,5e-05]
[1778708245651,59.66,79439.68,0.0,-1.0,0.0,5e-05]
[1778708249627,59.66,79439.81,0.0,-1.0,0.0,5e-05]
[1778708249809,59.66,79439.81,0.0,-1.0,0.0,5e-05]
[1778708251692,59.66,79442.4,0.0,-1.0,0.0,5e-05]
[1778708256727,59.66,79442.39,0.0,-1.0,0.0,5e-05]
[1778708257576,59.66,79442.39,0.0,-1.0,0.0,5e-05]
[1778708257810,59.66,79442.39,0.0,-1.0,0.0,5e-05]
[1778708259748,59.66,79445.34,0.0,-1.0,0.0,5e-05]
[1778708261230,59.66,79445.31,0.0,-1.0,0.0,5e-05]
[1778708261309,59.66,79445.31,0.0,-1.0,0.0,5e-05]
[1778708262769,59.66,79445.95,0.0,-1.0,0.0,5e-05]
[1778708263776,59.66,79451.09,0.0,-1.0,0.0,5e-05]
[1778708264562,59.66,79451.09,0.0,-1.0,0.0,5e-05]
[1778708264810,59.66,79451.09,0.0,-1.0,0.0,5e-05]
[1778708264887,59.66,79452.48,0.0,-1.0,0.0,5e-05]
[1778708265791,59.66,79454.67,0.0,-1.0,0.0,5e-05]
[1778708270826,59.66,79455.51,0.0,-1.0,0.0,5e-05]
[1778708273312,59.66,79455.17,0.0,-1.0,0.0,5e-05]
[1778708273562,59.66,79455.17,0.0,-1.0,0.0,5e-05]
[1778708273847,59.66,79456.98,0.0,-1.0,0.0,5e-05]
[1778708274854,59.66,79459.76,0.0,-1.0,0.0,5e-05]
[1778708275861,59.66,79461.11,0.0,-1.0,0.0,5e-05]
[1778708276398,59.66,79461.11,0.0,-1.0,0.0,5e-05]
[1778708276560,59.66,79461.11,0.0,-1.0,0.0,5e-05]
[1778708276868,59.66,79460.23,0.0,-1.0,0.0,5e-05]
[1778708277296,59.66,79460.23,0.0,-1.0,0.0,5e-05]
[1778708280897,59.66,79450.12,0.0,-1.0,0.0,5e-05]
[1778708281696,59.66,79450.12,0.0,-1.0,0.0,5e-05]
[1778708281808,59.66,79450.12,0.0,-1.0,0.0,5e-05]
[1778708281904,59.66,79439.92,0.0,-1.0,0.0,5e-05]
[1778708283385,59.66,79439.92,0.0,-1.0,0.0,5e-05]
[1778708283561,59.66,79439.92,0.0,-1.0,0.0,5e-05]
[1778708283652,59.66,79440.53,0.0,-1.0,0.0,5e-05]
[1778708286939,59.66,79439.67,0.0,-1.0,0.0,5e-05]
[1778708288862,59.66,79439.67,0.0,-1.0,0.0,5e-05]
[1778708288882,59.66,79440.19,0.0,-1.0,0.0,5e-05]
[1778708288953,59.66,79439.45,0.0,-1.0,0.0,5e-05]
[1778708290231,59.66,79439.45,0.0,-1.0,0.0,5e-05]
[1778708290731,59.66,79439.45,0.0,-1.0,0.0,5e-05]
[1778708290809,59.66,79439.45,0.0,-1.0,0.0,5e-05]
[1778708290967,59.66,79441.55,0.0,-1.0,0.0,5e-05]
[1778708293789,59.66,79441.5,0.0,-1.0,0.0,5e-05]
[1778708293854,59.66,79440.21,0.0,-1.0,0.0,5e-05]
[1778708294288,59.66,79440.21,0.0,-1.0,0.0,5e-05]
[1778708294308,59.66,79440.21,0.0,-1.0,0.0,5e-05]
[1778708294344,59.66,79440.9,0.0,-1.0,0.0,5e-05]
[1778708294995,59.66,79441.89,0.0,-1.0,0.0,5e-05]
[1778708296002,59.66,79443.66,0.0,-1.0,0.0,5e-05]
[1778708297009,59.66,79445.86,0.0,-1.0,0.0,5e-05]
[1778708298098,59.66,79445.86,0.0,-1.0,0.0,5e-05]
[1778708298309,59.66,79445.86,0.0,-1.0,0.0,5e-05]
[1778708298410,59.66,79446.4,0.0,-1.0,0.0,5e-05]
[1778708301037,59.66,79448.19,0.0,-1.0,0.0,5e-05]
[1778708301983,59.66,79448.19,0.0,-1.0,0.0,5e-05]
[1778708302072,59.66,79448.19,0.0,-1.0,0.0,5e-05]
[1778708302078,59.66,79450.2,0.0,-1.0,0.0,5e-05]
[1778708303051,59.66,79453.86,0.0,-1.0,0.0,5e-05]
[1778708304130,59.66,79453.86,0.0,-1.0,0.0,5e-05]
[1778708304314,59.66,79453.86,0.0,-1.0,0.0,5e-05]
[1778708304410,59.66,79456.61,0.0,-1.0,0.0,5e-05]
[1778708305065,59.66,79458.41,0.0,-1.0,0.0,5e-05]
[1778708312114,59.66,79458.26,0.0,-1.0,0.0,5e-05]
[1778708313121,59.66,79457.57,0.0,-1.0,0.0,5e-05]
[1778708314916,59.66,79457.57,0.0,-1.0,0.0,5e-05]
[1778708314128,59.66,79458.26,0.0,-1.0,0.0,5e-05]
[1778708315062,59.66,79458.26,0.0,-1.0,0.0,5e-05]
[1778708320394,59.66,79457.88,0.0,-1.0,0.0,5e-05]
[1778708320564,59.66,79457.88,0.0,-1.0,0.0,5e-05]
[1778708320630,59.66,79454.59,0.0,-1.0,0.0,5e-05]
[1778708321177,59.66,79453.08,0.0,-1.0,0.0,5e-05]
[1778708322184,59.66,79452.56,0.0,-1.0,0.0,5e-05]
[1778708323191,59.66,79450.34,0.0,-1.0,0.0,5e-05]
[1778708324336,59.66,79450.34,0.0,-1.0,0.0,5e-05]
[1778708324561,59.66,79450.34,0.0,-1.0,0.0,5e-05]
[1778708324660,59.66,79449.07,0.0,-1.0,0.0,5e-05]
[1778708325205,59.66,79449.55,0.0,-1.0,0.0,5e-05]
[1778708330244,59.66,79449.61,0.0,-1.0,0.0,5e-05]
[1778708331236,59.66,79449.62,0.0,-1.0,0.0,5e-05]
[1778708331308,59.66,79449.62,0.0,-1.0,0.0,5e-05]
[1778708331382,59.66,79448.94,0.0,-1.0,0.0,5e-05]
[1778708333261,59.66,79449.95,0.0,-1.0,0.0,5e-05]
[1778708334268,59.66,79450.54,0.0,-1.0,0.0,5e-05]
[1778708336266,59.66,79450.72,0.0,-1.0,0.0,5e-05]
[1778708339892,59.66,79450.61,0.0,-1.0,0.0,5e-05]
[1778708340060,59.66,79450.6,0.0,-1.0,0.0,5e-05]
[1778708340310,59.66,79453.18,0.0,-1.0,0.0,5e-05]
[1778708341317,59.66,79454.26,0.0,-1.0,0.0,5e-05]
[1778708345846,59.66,79454.57,0.0,-1.0,0.0,5e-05]
[1778708345877,59.66,79456.98,0.0,-1.0,0.0,5e-05]
[1778708346060,59.66,79456.98,0.0,-1.0,0.0,5e-05]
[1778708346352,59.66,79460.55,0.0,-1.0,0.0,5e-05]
[1778708348326,59.66,79460.25,0.0,-1.0,0.0,5e-05]
[1778708349373,59.66,79461.23,0.0,-1.0,0.0,5e-05]
[1778708351387,59.66,79462.3,0.0,-1.0,0.0,5e-05]
[1778708355238,59.66,79462.63,0.0,-1.0,0.0,5e-05]
[1778708360521,59.66,79462.17,0.0,-1.0,0.0,5e-05]
[1778708360559,59.66,79462.17,0.0,-1.0,0.0,5e-05]
[1778708360636,59.66,79462.56,0.0,-1.0,0.0,5e-05]
[1778708361918,59.66,79462.56,0.0,-1.0,0.0,5e-05]
[1778708361457,59.66,79462.07,0.0,-1.0,0.0,5e-05]
[1778708362060,59.66,79462.07,0.0,-1.0,0.0,5e-05]
[1778708365224,59.66,79462.17,0.0,-1.0,0.0,5e-05]
[1778708365485,59.66,79460.59,0.0,-1.0,0.0,5e-05]
[1778708366147,59.66,79460.59,0.0,-1.0,0.0,5e-05]
[1778708366311,59.66,79460.59,0.0,-1.0,0.0,5e-05]
[1778708366537,59.66,79460.59,0.0,-1.0,0.0,5e-05]
[1778708367499,59.66,79461.21,0.0,-1.0,0.0,5e-05]
[1778708368506,59.66,79462.08,0.0,-1.0,0.0,5e-05]
[1778708369513,59.66,79461.29,0.0,-1.0,0.0,5e-05]
[1778708370200,59.66,79461.29,0.0,-1.0,0.0,5e-05]
[1778708371527,59.66,79461.42,0.0,-1.0,0.0,5e-05]
[1778708372593,59.66,79461.42,0.0,-1.0,0.0,5e-05]
[1778708380590,59.66,79461.53,0.0,-1.0,0.0,5e-05]
[1778708381299,59.66,79461.53,0.0,-1.0,0.0,5e-05]
[1778708381309,59.66,79461.53,0.0,-1.0,0.0,5e-05]
[1778708385227,59.66,79461.57,0.0,-1.0,0.0,5e-05]
[1778708385625,59.66,79462.4,0.0,-1.0,0.0,5e-05]
[1778708389926,59.66,79462.36,0.0,-1.0,0.0,5e-05]
[1778708396702,59.66,79462.21,0.0,-1.0,0.0,5e-05]
[1778708398729,59.66,79462.07,0.0,-1.0,0.0,5e-05]
[1778708398809,59.66,79462.07,0.0,-1.0,0.0,5e-05]
[1778708398820,59.66,79462.8,0.0,-1.0,0.0,5e-05]
[1778708400730,59.66,79467.68,0.0,-1.0,0.0,5e-05]
[1778708401737,59.66,79468.54,0.0,-1.0,0.0,5e-05]
[1778708402261,59.66,79468.54,0.0,-1.0,0.0,5e-05]
[1778708402312,59.66,79468.54,0.0,-1.0,0.0,5e-05]
[1778708404759,59.66,79471.14,0.0,-1.0,0.0,5e-05]
[1778708405766,59.66,79470.5,0.0,-1.0,0.0,5e-05]
[1778708406305,59.66,79470.5,0.0,-1.0,0.0,5e-05]
[1778708406564,59.66,79470.5,0.0,-1.0,0.0,5e-05]
[1778708407780,59.66,79470.03,0.0,-1.0,0.0,5e-05]
[1778708408787,59.66,79469.41,0.0,-1.0,0.0,5e-05]
[1778708409794,59.66,79467.91,0.0,-1.0,0.0,5e-05]
[1778708410801,59.66,79466.99,0.0,-1.0,0.0,5e-05]
[1778708412420,59.66,79466.62,0.0,-1.0,0.0,5e-05]
[1778708412563,59.66,79466.62,0.0,-1.0,0.0,5e-05]
[1778708415247,59.66,79466.7,0.0,-1.0,0.0,5e-05]
[1778708416843,59.66,79465.73,0.0,-1.0,0.0,5e-05]
[1778708420719,59.66,79465.98,0.0,-1.0,0.0,5e-05]
[1778708425906,59.66,79465.67,0.0,-1.0,0.0,5e-05]
[1778708428927,59.66,79465.11,0.0,-1.0,0.0,5e-05]
[1778708429744,59.66,79465.11,0.0,-1.0,0.0,5e-05]
[1778708429809,59.66,79465.11,0.0,-1.0,0.0,5e-05]
[1778708429934,59.66,79464.35,0.0,-1.0,0.0,5e-05]
[1778708430230,59.66,79464.35,0.0,-1.0,0.0,5e-05]
[1778708430941,59.66,79463.85,0.0,-1.0,0.0,5e-05]
[1778708431833,59.66,79463.85,0.0,-1.0,0.0,5e-05]
[1778708431948,59.66,79463.88,0.0,-1.0,0.0,5e-05]
[1778708433298,59.66,79463.88,0.0,-1.0,0.0,5e-05]
[1778708433309,59.66,79463.88,0.0,-1.0,0.0,5e-05]
[1778708433962,59.66,79456.69,0.0,-1.0,0.0,5e-05]
[1778708434969,59.66,79458.01,0.0,-1.0,0.0,5e-05]
[1778708435195,59.66,79458.01,0.0,-1.0,0.0,5e-05]
[1778708437912,59.66,79457.84,0.0,-1.0,0.0,5e-05]
[1778708438620,59.66,79457.76,0.0,-1.0,0.0,5e-05]
[1778708438811,59.66,79457.76,0.0,-1.0,0.0,5e-05]
[1778708441011,59.66,79456.39,0.0,-1.0,0.0,5e-05]
[1778708442018,59.66,79457.16,0.0,-1.0,0.0,5e-05]
[1778708447562,59.66,79457.14,0.0,-1.0,0.0,5e-05]
[1778708447809,59.66,79457.14,0.0,-1.0,0.0,5e-05]
[1778708448061,59.66,79456.53,0.0,-1.0,0.0,5e-05]
[1778708449068,59.66,79453.78,0.0,-1.0,0.0,4e-05]
[1778708450077,59.66,79451.62,0.0,-1.0,0.0,4e-05]
[1778708451652,59.66,79451.62,0.0,-1.0,0.0,4e-05]
[1778708451810,59.66,79451.62,0.0,-1.0,0.0,4e-05]
[1778708452090,59.66,79450.08,0.0,-1.0,0.0,4e-05]
[1778708453097,59.66,79450.57,0.0,-1.0,0.0,4e-05]
[1778708454104,59.66,79448.47,0.0,-1.0,0.0,4e-05]
[1778708455114,59.66,79447.41,0.0,-1.0,0.0,4e-05]
[1778708457647,59.66,79447.03,0.0,-1.0,0.0,4e-05]
[1778708457809,59.66,79447.03,0.0,-1.0,0.0,4e-05]
[1778708457910,59.66,79446.16,0.0,-1.0,0.0,4e-05]
[1778708463746,59.66,79446.2,0.0,-1.0,0.0,4e-05]
[1778708463829,59.66,79445.49,0.0,-1.0,0.0,4e-05]
[1778708464669,59.66,79445.49,0.0,-1.0,0.0,4e-05]
[1778708464810,59.66,79445.49,0.0,-1.0,0.0,4e-05]
[1778708464882,59.66,79441.47,0.0,-1.0,0.0,4e-05]
[1778708467681,59.66,79442.07,0.0,-1.0,0.0,4e-05]
[1778708468676,59.66,79442.07,0.0,-1.0,0.0,4e-05]
[1778708468809,59.66,79442.07,0.0,-1.0,0.0,4e-05]
[1778708468894,59.66,79450.68,0.0,-1.0,0.0,4e-05]
[1778708469209,59.66,79454.83,0.0,-1.0,0.0,4e-05]
[1778708470216,59.66,79460.83,0.0,-1.0,0.0,5e-05]
[1778708471294,59.66,79460.83,0.0,-1.0,0.0,5e-05]
[1778708471308,59.66,79460.83,0.0,-1.0,0.0,5e-05]
[1778708471323,59.66,79463.39,0.0,-1.0,0.0,5e-05]
[1778708472231,59.66,79463.97,0.0,-1.0,0.0,5e-05]
[1778708477265,59.66,79463.65,0.0,-1.0,0.0,5e-05]
[1778708482300,59.66,79463.96,0.0,-1.0,0.0,5e-05]
[1778708492370,59.66,79463.96,0.0,-1.0,0.0,5e-05]
[1778708493377,59.66,79468.83,0.0,-1.0,0.0,5e-05]
[1778708496101,59.66,79468.99,0.0,-1.0,0.0,5e-05]
[1778708496310,59.66,79468.99,0.0,-1.0,0.0,5e-05]
[1778708496398,59.66,79471.26,0.0,-1.0,0.0,5e-05]
[1778708502440,59.66,79471.5,0.0,-1.0,0.0,5e-05]
[1778708504655,59.66,79471.5,0.0,-1.0,0.0,5e-05]
[1778708504808,59.66,79471.5,0.0,-1.0,0.0,5e-05]
[1778708505462,59.66,79468.61,0.0,-1.0,0.0,5e-05]
[1778708506469,59.66,79467.34,0.0,-1.0,0.0,5e-05]
[1778708508483,59.66,79466.86,0.0,-1.0,0.0,5e-05]
[1778708510272,59.66,79466.54,0.0,-1.0,0.0,5e-05]
[1778708510550,59.66,79466.54,0.0,-1.0,0.0,5e-05]
[1778708516540,59.66,79466.64,0.0,-1.0,0.0,5e-05]
[1778708519561,59.66,79467.18,0.0,-1.0,0.0,5e-05]
[1778708525281,59.66,79467.23,0.0,-1.0,0.0,5e-05]
[1778708528726,59.66,79467.23,0.0,-1.0,0.0,5e-05]
[1778708534666,59.66,79467.34,0.0,-1.0,0.0,5e-05]
[1778708539702,59.66,79467.48,0.0,-1.0,0.0,5e-05]
[1778708540269,59.66,79467.48,0.0,-1.0,0.0,5e-05]
[1778708546241,59.66,79467.73,0.0,-1.0,0.0,5e-05]
[1778708550779,59.66,79470.83,0.0,-1.0,0.0,5e-05]
[1778708551455,59.66,79470.83,0.0,-1.0,0.0,5e-05]
[1778708551565,59.66,79470.83,0.0,-1.0,0.0,5e-05]
[1778708551786,59.66,79471.7,0.0,-1.0,0.0,5e-05]
[1778708557829,59.66,79471.41,0.0,-1.0,0.0,5e-05]
[1778708561637,59.66,79471.63,0.0,-1.0,0.0,5e-05]
[1778708561809,59.66,79471.63,0.0,-1.0,0.0,5e-05]
[1778708567899,59.66,79471.2,0.0,-1.0,0.0,5e-05]
[1778708575227,59.66,79471.23,0.0,-1.0,0.0,5e-05]
[1778708579045,59.66,79471.23,0.0,-1.0,0.0,5e-05]
[1778708579058,59.66,79471.23,0.0,-1.0,0.0,5e-05]
[1778708579909,59.66,79471.27,0.0,-1.0,0.0,5e-05]
[1778708581997,59.66,79470.79,0.0,-1.0,0.0,5e-05]
[1778708587032,59.66,79471.15,0.0,-1.0,0.0,5e-05]
[1778708593074,59.66,79471.56,0.0,-1.0,0.0,5e-05]
[1778708598109,59.66,79471.01,0.0,-1.0,0.0,5e-05]
[1778708603967,59.66,79471.37,0.0,-1.0,0.0,5e-05]
[1778708604152,59.66,79474.49,0.0,-1.0,0.0,5e-05]
[1778708604563,59.66,79474.49,0.0,-1.0,0.0,5e-05]
[1778708605158,59.66,79476.67,0.0,-1.0,0.0,5e-05]
[1778708609187,59.66,79478.04,0.0,-1.0,0.0,5e-05]
[1778708611201,59.66,79478.29,0.0,-1.0,0.0,5e-05]
[1778708613263,59.66,79479.45,0.0,-1.0,0.0,5e-05]
[1778708614632,59.66,79479.45,0.0,-1.0,0.0,5e-05]
[1778708614733,59.66,79479.97,0.0,-1.0,0.0,5e-05]
[1778708615277,59.66,79480.89,0.0,-1.0,0.0,5e-05]
[1778708616560,59.66,79480.89,0.0,-1.0,0.0,5e-05]
[1778708619305,59.66,79481.92,0.0,-1.0,0.0,5e-05]
[1778708622652,59.66,79481.69,0.0,-1.0,0.0,5e-05]
[1778708624559,59.66,79481.97,0.0,-1.0,0.0,5e-05]
[1778708625254,59.66,79481.97,0.0,-1.0,0.0,5e-05]
[1778708627221,59.66,79482.37,0.0,-1.0,0.0,5e-05]
[1778708628989,59.66,79482.53,0.0,-1.0,0.0,5e-05]
[1778708629085,59.66,79481.52,0.0,-1.0,0.0,5e-05]
[1778708630563,59.66,79481.62,0.0,-1.0,0.0,5e-05]
[1778708631389,59.66,79479.72,0.0,-1.0,0.0,5e-05]
[1778708632396,59.66,79479.03,0.0,-1.0,0.0,5e-05]
[1778708633403,59.66,79477.76,0.0,-1.0,0.0,5e-05]
[1778708634410,59.66,79479.78,0.0,-1.0,0.0,5e-05]
[1778708637431,59.66,79478.36,0.0,-1.0,0.0,5e-05]
[1778708638438,59.66,79474.47,0.0,-1.0,0.0,4e-05]
[1778708639445,59.66,79472.92,0.0,-1.0,0.0,4e-05]
[1778708640452,59.66,79471.5,0.0,-1.0,0.0,4e-05]
[1778708648511,59.66,79470.83,0.0,-1.0,0.0,4e-05]
[1778708653546,59.66,79470.72,0.0,-1.0,0.0,4e-05]
[1778708658581,59.66,79469.52,0.0,-1.0,0.0,4e-05]
[1778708661602,59.66,79467.84,0.0,-1.0,0.0,4e-05]
[1778708662609,59.66,79464.57,0.0,-1.0,0.0,4e-05]
[1778708663616,59.66,79464.01,0.0,-1.0,0.0,4e-05]
[1778708665630,59.66,79463.28,0.0,-1.0,0.0,4e-05]
[1778708669658,59.66,79462.69,0.0,-1.0,0.0,4e-05]
[1778708672679,59.66,79460.84,0.0,-1.0,0.0,4e-05]
[1778708673686,59.66,79459.27,0.0,-1.0,0.0,4e-05]
[1778708676414,59.66,79459.27,0.0,-1.0,0.0,4e-05]
[1778708676560,59.66,79459.27,0.0,-1.0,0.0,4e-05]
[1778708677714,59.66,79457.84,0.0,-1.0,0.0,4e-05]
[1778708681742,59.66,79459.79,0.0,-1.0,0.0,4e-05]
[1778708682749,59.66,79460.53,0.0,-1.0,0.0,4e-05]
[1778708687784,59.66,79460.2,0.0,-1.0,0.0,4e-05]
[1778708690259,59.66,79460.2,0.0,-1.0,0.0,4e-05]
[1778708694562,59.66,79459.74,0.0,-1.0,0.0,4e-05]
[1778708697498,59.66,79459.98,0.0,-1.0,0.0,4e-05]
[1778708701885,59.66,79460.98,0.0,-1.0,0.0,4e-05]
[1778708702906,59.66,79460.98,0.0,-1.0,0.0,4e-05]
[1778708703060,59.66,79460.98,0.0,-1.0,0.0,4e-05]
[1778708706920,59.66,79463.74,0.0,-1.0,0.0,4e-05]
[1778708707795,59.66,79463.74,0.0,-1.0,0.0,4e-05]
[1778708707809,59.66,79463.74,0.0,-1.0,0.0,4e-05]
[1778708707927,59.66,79464.86,0.0,-1.0,0.0,4e-05]
[1778708712962,59.66,79464.95,0.0,-1.0,0.0,4e-05]
[1778708719004,59.66,79464.98,0.0,-1.0,0.0,4e-05]
[1778708724040,59.66,79464.63,0.0,-1.0,0.0,4e-05]
[1778708724689,59.66,79464.63,0.0,-1.0,0.0,4e-05]
[1778708724810,59.66,79464.63,0.0,-1.0,0.0,4e-05]
[1778708732096,59.66,79464.69,0.0,-1.0,0.0,4e-05]
[1778708737131,59.66,79464.79,0.0,-1.0,0.0,4e-05]
[1778708741159,59.66,79463.47,0.0,-1.0,0.0,4e-05]
[1778708742096,59.66,79463.47,0.0,-1.0,0.0,4e-05]
[1778708742311,59.66,79463.47,0.0,-1.0,0.0,4e-05]
[1778708742316,59.66,79458.19,0.0,-1.0,0.0,4e-05]
[1778708743173,59.66,79456.55,0.0,-1.0,0.0,4e-05]
[1778708744180,59.66,79455.27,0.0,-1.0,0.0,4e-05]
[1778708745187,59.66,79454.16,0.0,-1.0,0.0,4e-05]
[1778708746194,59.66,79451.51,0.0,-1.0,0.0,4e-05]
[1778708747724,59.66,79451.21,0.0,-1.0,0.0,4e-05]
[1778708747810,59.66,79451.21,0.0,-1.0,0.0,4e-05]
[1778708748208,59.66,79448.54,0.0,-1.0,0.0,4e-05]
[1778708750222,59.66,79447.78,0.0,-1.0,0.0,4e-05]
[1778708751229,59.66,79447.09,0.0,-1.0,0.0,4e-05]
[1778708752236,59.66,79446.12,0.0,-1.0,0.0,4e-05]
[1778708753243,59.66,79441.85,0.0,-1.0,0.0,4e-05]
[1778708754250,59.66,79437.09,0.0,-1.0,0.0,4e-05]
[1778708755257,59.66,79436.04,0.0,-1.0,0.0,4e-05]
[1778708756264,59.66,79435.39,0.0,-1.0,0.0,4e-05]
[1778708756454,59.66,79435.39,0.0,-1.0,0.0,4e-05]
[1778708756562,59.66,79435.39,0.0,-1.0,0.0,4e-05]
[1778708757271,59.66,79434.11,0.0,-1.0,0.0,4e-05]
[1778708758278,59.66,79432.99,0.0,-1.0,0.0,4e-05]
[1778708760269,59.66,79433.01,0.0,-1.0,0.0,4e-05]
[1778708760309,59.66,79433.01,0.0,-1.0,0.0,4e-05]
[1778708760292,59.66,79431.52,0.0,-1.0,0.0,4e-05]
[1778708761299,59.66,79430.8,0.0,-1.0,0.0,4e-05]
[1778708762306,59.66,79430.34,0.0,-1.0,0.0,4e-05]
[1778708763313,59.66,79429.34,0.0,-1.0,0.0,4e-05]
[1778708764320,59.66,79428.75,0.0,-1.0,0.0,4e-05]
[1778708768348,59.66,79427.22,0.0,-1.0,0.0,4e-05]
[1778708770199,59.66,79427.07,0.0,-1.0,0.0,4e-05]
[1778708770567,59.66,79427.07,0.0,-1.0,0.0,4e-05]
[1778708770704,59.66,79427.07,0.0,-1.0,0.0,4e-05]
[1778708771347,59.66,79427.07,0.0,-1.0,0.0,4e-05]
[1778708771369,59.66,79426.55,0.0,-1.0,0.0,4e-05]
[1778708771563,59.66,79426.55,0.0,-1.0,0.0,4e-05]
[1778708775397,59.66,79416.04,0.0,-1.0,0.0,4e-05]
[1778708776341,59.66,79416.04,0.0,-1.0,0.0,4e-05]
[1778708776384,59.66,79416.04,0.0,-1.0,0.0,4e-05]
[1778708776412,59.66,79387.04,0.0,-1.0,0.0,3e-05]
[1778708777419,59.66,79390.67,0.0,-1.0,0.0,3e-05]
[1778708778426,59.66,79392.14,0.0,-1.0,0.0,3e-05]
[1778708780026,59.66,79392.14,0.0,-1.0,0.0,3e-05]
[1778708780123,59.66,79392.73,0.0,-1.0,0.0,3e-05]
[1778708781447,59.66,79394.81,0.0,-1.0,0.0,3e-05]
[1778708782454,59.66,79410.18,0.0,-1.0,0.0,4e-05]
[1778708783461,59.66,79412.56,0.0,-1.0,0.0,4e-05]
[1778708785109,59.66,79412.56,0.0,-1.0,0.0,4e-05]
[1778708785222,59.66,79412.56,0.0,-1.0,0.0,4e-05]
[1778708785322,59.66,79412.7,0.0,-1.0,0.0,4e-05]
[1778708785809,59.66,79412.7,0.0,-1.0,0.0,4e-05]
[1778708785910,59.66,79415.06,0.0,-1.0,0.0,4e-05]
[1778708786482,59.66,79415.61,0.0,-1.0,0.0,4e-05]
[1778708792120,59.66,79415.71,0.0,-1.0,0.0,4e-05]
[1778708792308,59.66,79415.71,0.0,-1.0,0.0,4e-05]
[1778708792409,59.66,79415.89,0.0,-1.0,0.0,4e-05]
[1778708793531,59.66,79420.09,0.0,-1.0,0.0,4e-05]
[1778708798566,59.66,79420.11,0.0,-1.0,0.0,4e-05]
[1778708799589,59.66,79420.11,0.0,-1.0,0.0,4e-05]
[1778708799811,59.66,79420.11,0.0,-1.0,0.0,4e-05]
[1778708800259,59.66,79420.11,0.0,-1.0,0.0,4e-05]
[1778708801796,59.66,79420.56,0.0,-1.0,0.0,4e-05]
[1778708802595,59.66,79433.73,0.0,-1.0,0.0,4e-05]
[1778708803877,59.66,79433.73,0.0,-1.0,0.0,4e-05]
[1778708803908,59.66,79435.71,0.0,-1.0,0.0,4e-05]
[1778708805397,59.66,79435.71,0.0,-1.0,0.0,4e-05]
[1778708804609,59.66,79436.25,0.0,-1.0,0.0,4e-05]
[1778708805563,59.66,79436.25,0.0,-1.0,0.0,4e-05]
[1778708806623,59.66,79446.42,0.0,-1.0,0.0,4e-05]
[1778708807632,59.66,79447.43,0.0,-1.0,0.0,4e-05]
[1778708808820,59.66,79447.43,0.0,-1.0,0.0,4e-05]
[1778708809060,59.66,79447.43,0.0,-1.0,0.0,4e-05]
[1778708809145,59.66,79446.56,0.0,-1.0,0.0,4e-05]
[1778708810246,59.66,79446.56,0.0,-1.0,0.0,4e-05]
[1778708810715,59.66,79446.6,0.0,-1.0,0.0,4e-05]
[1778708811658,59.66,79446.7,0.0,-1.0,0.0,4e-05]
[1778708814062,59.66,79446.7,0.0,-1.0,0.0,4e-05]
[1778708814679,59.66,79447.62,0.0,-1.0,0.0,4e-05]
[1778708815686,59.66,79450.13,0.0,-1.0,0.0,4e-05]
[1778708817847,59.66,79450.02,0.0,-1.0,0.0,4e-05]
[1778708818061,59.66,79450.02,0.0,-1.0,0.0,4e-05]
[1778708818160,59.66,79446.17,0.0,-1.0,0.0,4e-05]
[1778708818707,59.66,79442.91,0.0,-1.0,0.0,4e-05]
[1778708819714,59.66,79442.06,0.0,-1.0,0.0,4e-05]
[1778708820721,59.66,79441.17,0.0,-1.0,0.0,4e-05]
[1778708821728,59.66,79436.04,0.0,-1.0,0.0,4e-05]
[1778708822753,59.66,79436.04,0.0,-1.0,0.0,4e-05]
[1778708822810,59.66,79436.04,0.0,-1.0,0.0,4e-05]
[1778708822854,59.66,79434.68,0.0,-1.0,0.0,4e-05]
[1778708824749,59.66,79432.26,0.0,-1.0,0.0,4e-05]
[1778708825756,59.66,79429.41,0.0,-1.0,0.0,4e-05]
[1778708826831,59.66,79429.41,0.0,-1.0,0.0,4e-05]
[1778708827062,59.66,79429.41,0.0,-1.0,0.0,4e-05]
[1778708827159,59.66,79428.55,0.0,-1.0,0.0,4e-05]
[1778708827770,59.66,79424.88,0.0,-1.0,0.0,4e-05]
[1778708828867,59.66,79424.88,0.0,-1.0,0.0,4e-05]
[1778708828939,59.66,79423.96,0.0,-1.0,0.0,4e-05]
[1778708830791,59.66,79425.01,0.0,-1.0,0.0,4e-05]
[1778708831919,59.66,79425.01,0.0,-1.0,0.0,4e-05]
[1778708832061,59.66,79425.01,0.0,-1.0,0.0,4e-05]
[1778708832161,59.66,79423.36,0.0,-1.0,0.0,4e-05]
[1778708834819,59.66,79422.4,0.0,-1.0,0.0,4e-05]
[1778708837315,59.66,79422.4,0.0,-1.0,0.0,4e-05]
[1778708837409,59.66,79425.51,0.0,-1.0,0.0,4e-05]
[1778708837560,59.66,79425.51,0.0,-1.0,0.0,4e-05]
[1778708837840,59.66,79430.3,0.0,-1.0,0.0,4e-05]
[1778708838847,59.66,79431.04,0.0,-1.0,0.0,4e-05]
[1778708842877,59.66,79441.76,0.0,-1.0,0.0,4e-05]
[1778708843884,59.66,79447.84,0.0,-1.0,0.0,4e-05]
[1778708845898,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778708847128,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778708847318,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778708848919,59.66,79449.87,0.0,-1.0,0.0,4e-05]
[1778708849926,59.66,79452.77,0.0,-1.0,0.0,4e-05]
[1778708852947,59.66,79453.0,0.0,-1.0,0.0,4e-05]
[1778708854179,59.66,79453.0,0.0,-1.0,0.0,4e-05]
[1778708854310,59.66,79453.0,0.0,-1.0,0.0,4e-05]
[1778708859238,59.66,79453.1,0.0,-1.0,0.0,4e-05]
[1778708859310,59.66,79453.1,0.0,-1.0,0.0,4e-05]
[1778708859335,59.66,79455.39,0.0,-1.0,0.0,4e-05]
[1778708859996,59.66,79455.91,0.0,-1.0,0.0,4e-05]
[1778708864025,59.66,79457.39,0.0,-1.0,0.0,4e-05]
[1778708865142,59.66,79457.39,0.0,-1.0,0.0,4e-05]
[1778708865310,59.66,79457.39,0.0,-1.0,0.0,4e-05]
[1778708871074,59.66,79457.83,0.0,-1.0,0.0,4e-05]
[1778708872392,59.66,79457.83,0.0,-1.0,0.0,4e-05]
[1778708872562,59.66,79457.42,0.0,-1.0,0.0,4e-05]
[1778708876267,59.66,79457.38,0.0,-1.0,0.0,4e-05]
[1778708876337,59.66,79457.89,0.0,-1.0,0.0,4e-05]
[1778708877117,59.66,79462.68,0.0,-1.0,0.0,4e-05]
[1778708877618,59.66,79462.68,0.0,-1.0,0.0,4e-05]
[1778708877810,59.66,79462.68,0.0,-1.0,0.0,4e-05]
[1778708878124,59.66,79463.22,0.0,-1.0,0.0,4e-05]
[1778708879131,59.66,79464.0,0.0,-1.0,0.0,4e-05]
[1778708881145,59.66,79469.31,0.0,-1.0,0.0,4e-05]
[1778708882152,59.66,79472.29,0.0,-1.0,0.0,4e-05]
[1778708883370,59.66,79472.29,0.0,-1.0,0.0,4e-05]
[1778708883381,59.66,79473.75,0.0,-1.0,0.0,4e-05]
[1778708883563,59.66,79473.75,0.0,-1.0,0.0,4e-05]
[1778708889402,59.66,79473.89,0.0,-1.0,0.0,4e-05]
[1778708889560,59.66,79474.19,0.0,-1.0,0.0,4e-05]
[1778708893229,59.66,79475.21,0.0,-1.0,0.0,4e-05]
[1778708895203,59.66,79475.21,0.0,-1.0,0.0,4e-05]
[1778708896250,59.66,79475.85,0.0,-1.0,0.0,4e-05]
[1778708898264,59.66,79476.45,0.0,-1.0,0.0,4e-05]
[1778708899031,59.66,79476.45,0.0,-1.0,0.0,4e-05]
[1778708899271,59.66,79477.27,0.0,-1.0,0.0,4e-05]
[1778708900079,59.66,79477.27,0.0,-1.0,0.0,4e-05]
[1778708901285,59.66,79477.35,0.0,-1.0,0.0,4e-05]
[1778708901667,59.66,79477.35,0.0,-1.0,0.0,4e-05]
[1778708901810,59.66,79477.35,0.0,-1.0,0.0,4e-05]
[1778708905045,59.66,79477.77,0.0,-1.0,0.0,4e-05]
[1778708905313,59.66,79478.66,0.0,-1.0,0.0,4e-05]
[1778708906061,59.66,79478.66,0.0,-1.0,0.0,4e-05]
[1778708910348,59.66,79479.59,0.0,-1.0,0.0,4e-05]
[1778708910570,59.66,79479.59,0.0,-1.0,0.0,4e-05]
[1778708910810,59.66,79479.59,0.0,-1.0,0.0,4e-05]
[1778708911355,59.66,79479.47,0.0,-1.0,0.0,4e-05]
[1778708916390,59.66,79479.73,0.0,-1.0,0.0,4e-05]
[1778708921425,59.66,79479.85,0.0,-1.0,0.0,4e-05]
[1778708922084,59.66,79479.85,0.0,-1.0,0.0,4e-05]
[1778708922309,59.66,79479.85,0.0,-1.0,0.0,4e-05]
[1778708924446,59.66,79483.93,0.0,-1.0,0.0,4e-05]
[1778708925453,59.66,79485.57,0.0,-1.0,0.0,4e-05]
[1778708926346,59.66,79485.57,0.0,-1.0,0.0,4e-05]
[1778708926561,59.66,79485.61,0.0,-1.0,0.0,4e-05]
[1778708927467,59.66,79489.91,0.0,-1.0,0.0,4e-05]
[1778708928474,59.66,79488.43,0.0,-1.0,0.0,4e-05]
[1778708930248,59.66,79488.3,0.0,-1.0,0.0,4e-05]
[1778708933548,59.66,79488.08,0.0,-1.0,0.0,4e-05]
[1778708933509,59.66,79487.51,0.0,-1.0,0.0,4e-05]
[1778708935513,59.66,79487.36,0.0,-1.0,0.0,4e-05]
[1778708935560,59.66,79487.36,0.0,-1.0,0.0,4e-05]
[1778708940558,59.66,79485.21,0.0,-1.0,0.0,4e-05]
[1778708942466,59.66,79485.03,0.0,-1.0,0.0,4e-05]
[1778708942563,59.66,79485.03,0.0,-1.0,0.0,4e-05]
[1778708944586,59.66,79484.5,0.0,-1.0,0.0,4e-05]
[1778708948619,59.66,79483.84,0.0,-1.0,0.0,4e-05]
[1778708949733,59.66,79483.84,0.0,-1.0,0.0,4e-05]
[1778708949810,59.66,79483.84,0.0,-1.0,0.0,4e-05]
[1778708949879,59.66,79483.34,0.0,-1.0,0.0,4e-05]
[1778708950633,59.66,79480.71,0.0,-1.0,0.0,4e-05]
[1778708951640,59.66,79479.19,0.0,-1.0,0.0,4e-05]
[1778708952647,59.66,79477.8,0.0,-1.0,0.0,4e-05]
[1778708953895,59.66,79477.8,0.0,-1.0,0.0,4e-05]
[1778708954062,59.66,79477.8,0.0,-1.0,0.0,4e-05]
[1778708954130,59.66,79475.17,0.0,-1.0,0.0,4e-05]
[1778708955668,59.66,79474.6,0.0,-1.0,0.0,4e-05]
[1778708956675,59.66,79473.58,0.0,-1.0,0.0,4e-05]
[1778708957682,59.66,79472.98,0.0,-1.0,0.0,4e-05]
[1778708961710,59.66,79472.51,0.0,-1.0,0.0,4e-05]
[1778708962717,59.66,79473.52,0.0,-1.0,0.0,4e-05]
[1778708964047,59.66,79473.52,0.0,-1.0,0.0,4e-05]
[1778708964062,59.66,79473.52,0.0,-1.0,0.0,4e-05]
[1778708965738,59.66,79472.61,0.0,-1.0,0.0,4e-05]
[1778708970773,59.66,79471.6,0.0,-1.0,0.0,4e-05]
[1778708971866,59.66,79471.6,0.0,-1.0,0.0,4e-05]
[1778708972060,59.66,79471.6,0.0,-1.0,0.0,4e-05]
[1778708972141,59.66,79471.52,0.0,-1.0,0.0,4e-05]
[1778708972787,59.66,79469.23,0.0,-1.0,0.0,4e-05]
[1778708973794,59.66,79467.76,0.0,-1.0,0.0,4e-05]
[1778708974801,59.66,79461.86,0.0,-1.0,0.0,4e-05]
[1778708975808,59.66,79458.48,0.0,-1.0,0.0,4e-05]
[1778708976793,59.66,79458.48,0.0,-1.0,0.0,4e-05]
[1778708976811,59.66,79458.48,0.0,-1.0,0.0,4e-05]
[1778708976815,59.66,79457.98,0.0,-1.0,0.0,4e-05]
[1778708978829,59.66,79457.3,0.0,-1.0,0.0,4e-05]
[1778708980248,59.66,79457.3,0.0,-1.0,0.0,4e-05]
[1778708980314,59.66,79456.19,0.0,-1.0,0.0,4e-05]
[1778708982126,59.66,79456.04,0.0,-1.0,0.0,4e-05]
[1778708985233,59.66,79456.03,0.0,-1.0,0.0,4e-05]
[1778708988206,59.66,79456.11,0.0,-1.0,0.0,4e-05]
[1778708989913,59.66,79455.74,0.0,-1.0,0.0,4e-05]
[1778708992935,59.66,79454.35,0.0,-1.0,0.0,4e-05]
[1778708998238,59.66,79453.96,0.0,-1.0,0.0,4e-05]
[1778708998310,59.66,79453.96,0.0,-1.0,0.0,4e-05]
[1778709004013,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778709005266,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778709006328,59.66,79453.87,0.0,-1.0,0.0,4e-05]
[1778709010257,59.66,79453.91,0.0,-1.0,0.0,4e-05]
[1778709010528,59.66,79453.91,0.0,-1.0,0.0,4e-05]
[1778709010559,59.66,79453.91,0.0,-1.0,0.0,4e-05]
[1778709012419,59.66,79453.76,0.0,-1.0,0.0,4e-05]
[1778709014525,59.66,79453.78,0.0,-1.0,0.0,4e-05]
[1778709014560,59.66,79453.78,0.0,-1.0,0.0,4e-05]
[1778709015092,59.66,79460.07,0.0,-1.0,0.0,4e-05]
[1778709016099,59.66,79462.55,0.0,-1.0,0.0,4e-05]
[1778709017106,59.66,79463.07,0.0,-1.0,0.0,4e-05]
[1778709019120,59.66,79464.94,0.0,-1.0,0.0,4e-05]
[1778709019812,59.66,79464.94,0.0,-1.0,0.0,4e-05]
[1778709020062,59.66,79464.94,0.0,-1.0,0.0,4e-05]
[1778709020127,59.66,79466.15,0.0,-1.0,0.0,4e-05]
[1778709022141,59.66,79466.8,0.0,-1.0,0.0,4e-05]
[1778709023148,59.66,79468.44,0.0,-1.0,0.0,4e-05]
[1778709025936,59.66,79468.8,0.0,-1.0,0.0,4e-05]
[1778709026062,59.66,79468.8,0.0,-1.0,0.0,4e-05]
[1778709027176,59.66,79468.05,0.0,-1.0,0.0,4e-05]
[1778709028183,59.66,79476.41,0.0,-1.0,0.0,4e-05]
[1778709029260,59.66,79476.41,0.0,-1.0,0.0,4e-05]
[1778709029309,59.66,79476.41,0.0,-1.0,0.0,4e-05]
[1778709029361,59.66,79476.89,0.0,-1.0,0.0,4e-05]
[1778709035617,59.66,79476.17,0.0,-1.0,0.0,4e-05]
[1778709035233,59.66,79475.66,0.0,-1.0,0.0,4e-05]
[1778709035809,59.66,79475.66,0.0,-1.0,0.0,4e-05]
[1778709037247,59.66,79476.51,0.0,-1.0,0.0,4e-05]
[1778709041275,59.66,79475.56,0.0,-1.0,0.0,4e-05]
[1778709043557,59.66,79475.65,0.0,-1.0,0.0,4e-05]
[1778709043810,59.66,79475.65,0.0,-1.0,0.0,4e-05]
[1778709047365,59.66,79476.08,0.0,-1.0,0.0,4e-05]
[1778709047565,59.66,79476.08,0.0,-1.0,0.0,4e-05]
[1778709047592,59.66,79478.29,0.0,-1.0,0.0,4e-05]
[1778709048324,59.66,79481.4,0.0,-1.0,0.0,4e-05]
[1778709053359,59.66,79481.71,0.0,-1.0,0.0,4e-05]
[1778709055225,59.66,79481.42,0.0,-1.0,0.0,4e-05]
[1778709056380,59.66,79484.01,0.0,-1.0,0.0,4e-05]
[1778709057181,59.66,79484.01,0.0,-1.0,0.0,4e-05]
[1778709057309,59.66,79484.01,0.0,-1.0,0.0,4e-05]
[1778709061204,59.66,79484.32,0.0,-1.0,0.0,4e-05]
[1778709064437,59.66,79487.3,0.0,-1.0,0.0,4e-05]
[1778709065326,59.66,79487.3,0.0,-1.0,0.0,4e-05]
[1778709065565,59.66,79487.3,0.0,-1.0,0.0,4e-05]
[1778709065604,59.66,79489.61,0.0,-1.0,0.0,4e-05]
[1778709067465,59.66,79487.9,0.0,-1.0,0.0,4e-05]
[1778709068472,59.66,79486.69,0.0,-1.0,0.0,4e-05]
[1778709070252,59.66,79486.25,0.0,-1.0,0.0,4e-05]
[1778709070486,59.66,79487.09,0.0,-1.0,0.0,4e-05]
[1778709071143,59.66,79487.09,0.0,-1.0,0.0,4e-05]
[1778709071309,59.66,79487.09,0.0,-1.0,0.0,4e-05]
[1778709073441,59.66,79487.1,0.0,-1.0,0.0,4e-05]
[1778709074514,59.66,79486.5,0.0,-1.0,0.0,4e-05]
[1778709075521,59.66,79485.26,0.0,-1.0,0.0,4e-05]
[1778709076695,59.66,79485.26,0.0,-1.0,0.0,4e-05]
[1778709076528,59.66,79484.35,0.0,-1.0,0.0,4e-05]
[1778709076808,59.66,79484.35,0.0,-1.0,0.0,4e-05]
[1778709078542,59.66,79475.47,0.0,-1.0,0.0,4e-05]
[1778709079549,59.66,79469.25,0.0,-1.0,0.0,4e-05]
[1778709080556,59.66,79470.74,0.0,-1.0,0.0,4e-05]
[1778709081130,59.66,79470.74,0.0,-1.0,0.0,4e-05]
[1778709081317,59.66,79470.74,0.0,-1.0,0.0,4e-05]
[1778709081563,59.66,79473.13,0.0,-1.0,0.0,4e-05]
[1778709082570,59.66,79474.05,0.0,-1.0,0.0,4e-05]
[1778709086179,59.66,79473.9,0.0,-1.0,0.0,4e-05]
[1778709086316,59.66,79473.9,0.0,-1.0,0.0,4e-05]
[1778709086598,59.66,79477.49,0.0,-1.0,0.0,4e-05]
[1778709087605,59.66,79479.1,0.0,-1.0,0.0,4e-05]
[1778709089619,59.66,79480.46,0.0,-1.0,0.0,4e-05]
[1778709091633,59.66,79481.05,0.0,-1.0,0.0,4e-05]
[1778709093647,59.66,79481.54,0.0,-1.0,0.0,4e-05]
[1778709094406,59.66,79481.54,0.0,-1.0,0.0,4e-05]
[1778709094560,59.66,79481.54,0.0,-1.0,0.0,4e-05]
[1778709094654,59.66,79482.57,0.0,-1.0,0.0,4e-05]
[1778709095267,59.66,79482.57,0.0,-1.0,0.0,4e-05]
[1778709097575,59.66,79482.15,0.0,-1.0,0.0,4e-05]
[1778709099689,59.66,79482.69,0.0,-1.0,0.0,4e-05]
[1778709101561,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778709101809,59.66,79482.86,0.0,-1.0,0.0,4e-05]
[1778709110216,59.66,79483.44,0.0,-1.0,0.0,4e-05]
[1778709112059,59.66,79483.71,0.0,-1.0,0.0,4e-05]
[1778709112160,59.66,79485.21,0.0,-1.0,0.0,4e-05]
[1778709112780,59.66,79485.91,0.0,-1.0,0.0,4e-05]
[1778709113787,59.66,79485.37,0.0,-1.0,0.0,4e-05]
[1778709118822,59.66,79485.39,0.0,-1.0,0.0,4e-05]
[1778709123857,59.66,79485.3,0.0,-1.0,0.0,4e-05]
[1778709129293,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778709130061,59.66,79485.41,0.0,-1.0,0.0,4e-05]
[1778709130122,59.66,79484.88,0.0,-1.0,0.0,4e-05]
[1778709131914,59.66,79484.11,0.0,-1.0,0.0,4e-05]
[1778709133928,59.66,79485.06,0.0,-1.0,0.0,4e-05]
[1778709136949,59.66,79484.43,0.0,-1.0,0.0,4e-05]
[1778709137956,59.66,79485.4,0.0,-1.0,0.0,4e-05]
[1778709138895,59.66,79485.4,0.0,-1.0,0.0,4e-05]
[1778709139970,59.66,79486.54,0.0,-1.0,0.0,4e-05]
[1778709142061,59.66,79486.13,0.0,-1.0,0.0,4e-05]
[1778709145015,59.66,79485.81,0.0,-1.0,0.0,4e-05]
[1778709146012,59.66,79488.93,0.0,-1.0,0.0,4e-05]
[1778709148060,59.66,79488.76,0.0,-1.0,0.0,4e-05]
[1778709151048,59.66,79488.76,0.0,-1.0,0.0,4e-05]
[1778709151906,59.66,79488.76,0.0,-1.0,0.0,4e-05]
[1778709152063,59.66,79488.76,0.0,-1.0,0.0,4e-05]
[1778709158097,59.66,79488.62,0.0,-1.0,0.0,4e-05]
[1778709159104,59.66,79489.65,0.0,-1.0,0.0,4e-05]
[1778709160111,59.66,79490.99,0.0,-1.0,0.0,4e-05]
[1778709163132,59.66,79492.51,0.0,-1.0,0.0,4e-05]
[1778709164139,59.66,79494.41,0.0,-1.0,0.0,4e-05]
[1778709165146,59.66,79495.26,0.0,-1.0,0.0,4e-05]
[1778709166767,59.66,79495.26,0.0,-1.0,0.0,4e-05]
[1778709167160,59.66,79497.34,0.0,-1.0,0.0,4e-05]
[1778709168167,59.66,79499.36,0.0,-1.0,0.0,4e-05]
[1778709169174,59.66,79500.53,0.0,-1.0,0.0,4e-05]
[1778709171190,59.66,79499.2,0.0,-1.0,0.0,4e-05]
[1778709174210,59.66,79498.28,0.0,-1.0,0.0,4e-05]
[1778709178238,59.66,79497.52,0.0,-1.0,0.0,4e-05]
[1778709184280,59.66,79496.91,0.0,-1.0,0.0,4e-05]
[1778709185287,59.66,79498.91,0.0,-1.0,0.0,4e-05]
[1778709186294,59.66,79498.01,0.0,-1.0,0.0,4e-05]
[1778709188308,59.66,79497.37,0.0,-1.0,0.0,4e-05]
[1778709189315,59.66,79490.47,0.0,-1.0,0.0,4e-05]
[1778709190322,59.66,79488.33,0.0,-1.0,0.0,4e-05]
[1778709191329,59.66,79487.11,0.0,-1.0,0.0,4e-05]
[1778709192336,59.66,79485.97,0.0,-1.0,0.0,4e-05]
[1778709193343,59.66,79485.5,0.0,-1.0,0.0,4e-05]
[1778709194350,59.66,79484.8,0.0,-1.0,0.0,4e-05]
[1778709197371,59.66,79483.9,0.0,-1.0,0.0,4e-05]
[1778709200297,59.66,79483.8,0.0,-1.0,0.0,4e-05]
[1778709200392,59.66,79480.78,0.0,-1.0,0.0,4e-05]
[1778709201489,59.66,79480.78,0.0,-1.0,0.0,4e-05]
[1778709201583,59.66,79469.7,0.0,-1.0,0.0,4e-05]
[1778709202406,59.66,79464.77,0.0,-1.0,0.0,4e-05]
[1778709203413,59.66,79463.58,0.0,-1.0,0.0,4e-05]
[1778709204060,59.66,79463.58,0.0,-1.0,0.0,4e-05]
[1778709204420,59.66,79462.9,0.0,-1.0,0.0,4e-05]
[1778709205427,59.66,79464.14,0.0,-1.0,0.0,4e-05]
[1778709206434,59.66,79466.57,0.0,-1.0,0.0,4e-05]
[1778709208448,59.66,79467.24,0.0,-1.0,0.0,4e-05]
[1778709210462,59.66,79467.73,0.0,-1.0,0.0,4e-05]
[1778709211469,59.66,79468.88,0.0,-1.0,0.0,4e-05]
[1778709212476,59.66,79470.34,0.0,-1.0,0.0,4e-05]
[1778709213483,59.66,79478.34,0.0,-1.0,0.0,4e-05]
[1778709214490,59.66,79482.87,0.0,-1.0,0.0,4e-05]
[1778709215497,59.66,79485.88,0.0,-1.0,0.0,4e-05]
[1778709216504,59.66,79473.08,0.0,-1.0,0.0,4e-05]
[1778709216930,59.66,79473.08,0.0,-1.0,0.0,4e-05]
[1778709217511,59.66,79472.87,0.0,-1.0,0.0,4e-05]
[1778709218064,59.66,79472.87,0.0,-1.0,0.0,4e-05]
[1778709218518,59.66,79472.63,0.0,-1.0,0.0,4e-05]
[1778709222546,59.66,79475.55,0.0,-1.0,0.0,4e-05]
[1778709224560,59.66,79477.47,0.0,-1.0,0.0,4e-05]
[1778709226574,59.66,79479.13,0.0,-1.0,0.0,4e-05]
[1778709228588,59.66,79480.04,0.0,-1.0,0.0,4e-05]
[1778709229595,59.66,79479.45,0.0,-1.0,0.0,4e-05]
[1778709234630,59.66,79479.68,0.0,-1.0,0.0,4e-05]
[1778709235637,59.66,79480.37,0.0,-1.0,0.0,4e-05]
[1778709240672,59.66,79481.04,0.0,-1.0,0.0,4e-05]
[1778709241689,59.66,79480.27,0.0,-1.0,0.0,4e-05]
[1778709244705,59.66,79480.89,0.0,-1.0,0.0,4e-05]
[1778709246719,59.66,79481.87,0.0,-1.0,0.0,4e-05]
[1778709251754,59.66,79481.0,0.0,-1.0,0.0,4e-05]
[1778709253768,59.66,79481.64,0.0,-1.0,0.0,4e-05]
[1778709254775,59.66,79480.8,0.0,-1.0,0.0,4e-05]
[1778709259810,59.66,79480.81,0.0,-1.0,0.0,4e-05]
[1778709264845,59.66,79480.89,0.0,-1.0,0.0,4e-05]
[1778709268873,59.66,79481.43,0.0,-1.0,0.0,4e-05]
[1778709269880,59.66,79477.83,0.0,-1.0,0.0,4e-05]
[1778709270887,59.66,79476.04,0.0,-1.0,0.0,4e-05]
[1778709271894,59.66,79476.21,0.0,-1.0,0.0,4e-05]
[1778709272901,59.66,79474.55,0.0,-1.0,0.0,4e-05]
[1778709277936,59.66,79474.58,0.0,-1.0,0.0,4e-05]
[1778709279950,59.66,79472.2,0.0,-1.0,0.0,4e-05]
[1778709281964,59.66,79471.19,0.0,-1.0,0.0,4e-05]
[1778709283978,59.66,79470.5,0.0,-1.0,0.0,4e-05]
[1778709286059,59.66,79470.51,0.0,-1.0,0.0,4e-05]
[1778709286160,59.66,79470.17,0.0,-1.0,0.0,3e-05]
[1778709292034,59.66,79470.35,0.0,-1.0,0.0,4e-05]
[1778709293041,59.66,79471.23,0.0,-1.0,0.0,4e-05]
[1778709294048,59.66,79473.51,0.0,-1.0,0.0,4e-05]
[1778709296244,59.66,79473.5,0.0,-1.0,0.0,4e-05]
[1778709296473,59.66,79473.62,0.0,-1.0,0.0,4e-05]
[1778709299083,59.66,79474.69,0.0,-1.0,0.0,4e-05]
[1778709300063,59.66,79474.69,0.0,-1.0,0.0,4e-05]
[1778709300090,59.66,79475.02,0.0,-1.0,0.0,4e-05]
[1778709301097,59.66,79476.34,0.0,-1.0,0.0,4e-05]
[1778709302104,59.66,79480.71,0.0,-1.0,0.0,4e-05]
[1778709303111,59.66,79482.27,0.0,-1.0,0.0,4e-05]
[1778709313181,59.66,79482.12,0.0,-1.0,0.0,4e-05]
[1778709318217,59.66,79481.94,0.0,-1.0,0.0,4e-05]
[1778709323252,59.66,79481.97,0.0,-1.0,0.0,4e-05]
[1778709328287,59.66,79482.28,0.0,-1.0,0.0,4e-05]
[1778709332315,59.66,79478.09,0.0,-1.0,0.0,4e-05]
[1778709335336,59.66,79477.42,0.0,-1.0,0.0,4e-05]
[1778709336343,59.66,79476.6,0.0,-1.0,0.0,3e-05]
[1778709337350,59.66,79472.12,0.0,-1.0,0.0,3e-05]
[1778709338357,59.66,79463.02,0.0,-1.0,0.0,3e-05]
[1778709339364,59.66,79460.44,0.0,-1.0,0.0,3e-05]
[1778709340371,59.66,79457.44,0.0,-1.0,0.0,3e-05]
[1778709341378,59.66,79456.87,0.0,-1.0,0.0,3e-05]
[1778709343801,59.66,79456.46,0.0,-1.0,0.0,3e-05]
[1778709343902,59.66,79454.66,0.0,-1.0,0.0,3e-05]
[1778709344399,59.66,79452.17,0.0,-1.0,0.0,3e-05]
[1778709345406,59.66,79445.94,0.0,-1.0,0.0,3e-05]
[1778709346061,59.66,79445.94,0.0,-1.0,0.0,3e-05]
[1778709346413,59.66,79439.62,0.0,-1.0,0.0,3e-05]
[1778709347420,59.66,79435.14,0.0,-1.0,0.0,3e-05]
[1778709348427,59.66,79432.1,0.0,-1.0,0.0,3e-05]
[1778709349434,59.66,79426.42,0.0,-1.0,0.0,3e-05]
[1778709350441,59.66,79426.82,0.0,-1.0,0.0,3e-05]
[1778709351448,59.66,79426.01,0.0,-1.0,0.0,3e-05]
[1778709352455,59.66,79424.82,0.0,-1.0,0.0,3e-05]
[1778709353462,59.66,79423.25,0.0,-1.0,0.0,3e-05]
[1778709354469,59.66,79423.93,0.0,-1.0,0.0,3e-05]
[1778709355480,59.66,79422.13,0.0,-1.0,0.0,3e-05]
[1778709356524,59.66,79422.13,0.0,-1.0,0.0,3e-05]
[1778709356962,59.66,79421.68,0.0,-1.0,0.0,3e-05]
[1778709357494,59.66,79421.06,0.0,-1.0,0.0,3e-05]
[1778709360069,59.66,79420.76,0.0,-1.0,0.0,3e-05]
[1778709360160,59.66,79420.76,0.0,-1.0,0.0,3e-05]
[1778709361101,59.66,79420.76,0.0,-1.0,0.0,3e-05]
[1778709363536,59.66,79419.3,0.0,-1.0,0.0,3e-05]
[1778709368752,59.66,79419.12,0.0,-1.0,0.0,3e-05]
[1778709368810,59.66,79419.12,0.0,-1.0,0.0,3e-05]
[1778709368911,59.66,79419.16,0.0,-1.0,0.0,3e-05]
[1778709371592,59.66,79416.98,0.0,-1.0,0.0,3e-05]
[1778709372817,59.66,79414.98,0.0,-1.0,0.0,3e-05]
[1778709373606,59.66,79413.68,0.0,-1.0,0.0,3e-05]
[1778709374613,59.66,79408.91,0.0,-1.0,0.0,3e-05]
[1778709375620,59.66,79406.73,0.0,-1.0,0.0,3e-05]
[1778709377634,59.66,79404.84,0.0,-1.0,0.0,3e-05]
[1778709378641,59.66,79401.38,0.0,-1.0,0.0,3e-05]
[1778709381662,59.66,79400.04,0.0,-1.0,0.0,3e-05]
[1778709383676,59.66,79393.12,0.0,-1.0,0.0,3e-05]
[1778709384683,59.66,79391.68,0.0,-1.0,0.0,3e-05]
[1778709385690,59.66,79389.61,0.0,-1.0,0.0,3e-05]
[1778709386697,59.66,79391.04,0.0,-1.0,0.0,3e-05]
[1778709391732,59.66,79390.45,0.0,-1.0,0.0,3e-05]
[1778709395760,59.66,79392.14,0.0,-1.0,0.0,3e-05]
[1778709396767,59.66,79396.75,0.0,-1.0,0.0,3e-05]
[1778709398781,59.66,79399.87,0.0,-1.0,0.0,3e-05]
[1778709400795,59.66,79403.43,0.0,-1.0,0.0,3e-05]
[1778709401802,59.66,79405.6,0.0,-1.0,0.0,3e-05]
[1778709406837,59.66,79405.64,0.0,-1.0,0.0,3e-05]
[1778709411872,59.66,79405.78,0.0,-1.0,0.0,3e-05]
[1778709416907,59.66,79406.15,0.0,-1.0,0.0,3e-05]
[1778709421942,59.66,79406.08,0.0,-1.0,0.0,3e-05]
[1778709426977,59.66,79406.08,0.0,-1.0,0.0,3e-05]
[1778709433037,59.66,79406.18,0.0,-1.0,0.0,3e-05]
[1778709439079,59.66,79406.38,0.0,-1.0,0.0,3e-05]
[1778709444114,59.66,79407.41,0.0,-1.0,0.0,3e-05]
[1778709449149,59.66,79407.48,0.0,-1.0,0.0,3e-05]
[1778709451163,59.66,79407.73,0.0,-1.0,0.0,3e-05]
[1778709453177,59.66,79409.12,0.0,-1.0,0.0,3e-05]
[1778709458213,59.66,79408.11,0.0,-1.0,0.0,3e-05]
[1778709463248,59.66,79408.25,0.0,-1.0,0.0,3e-05]
[1778709469290,59.66,79408.13,0.0,-1.0,0.0,3e-05]
[1778709475332,59.66,79407.77,0.0,-1.0,0.0,3e-05]
[1778709480367,59.66,79407.62,0.0,-1.0,0.0,3e-05]
[1778709485402,59.66,79407.76,0.0,-1.0,0.0,3e-05]
[1778709490437,59.66,79404.52,0.0,-1.0,0.0,3e-05]
[1778709491444,59.66,79399.13,0.0,-1.0,0.0,3e-05]
[1778709492451,59.66,79397.28,0.0,-1.0,0.0,3e-05]
[1778709494465,59.66,79395.63,0.0,-1.0,0.0,3e-05]
[1778709500507,59.66,79395.32,0.0,-1.0,0.0,3e-05]
[1778709502521,59.66,79392.05,0.0,-1.0,0.0,3e-05]
[1778709507556,59.66,79390.87,0.0,-1.0,0.0,3e-05]
[1778709511584,59.66,79391.01,0.0,-1.0,0.0,2e-05]
[1778709513598,59.66,79392.92,0.0,-1.0,0.0,3e-05]
[1778709520647,59.66,79391.29,0.0,-1.0,0.0,2e-05]
[1778709524675,59.66,79385.47,0.0,-1.0,0.0,2e-05]
[1778709525682,59.66,79381.27,0.0,-1.0,0.0,2e-05]
[1778709527696,59.66,79381.03,0.0,-1.0,0.0,2e-05]
[1778709530288,59.66,79380.41,0.0,-1.0,0.0,2e-05]
[1778709530717,59.66,79379.14,0.0,-1.0,0.0,2e-05]
[1778709532062,59.66,79379.14,0.0,-1.0,0.0,2e-05]
[1778709533738,59.66,79360.31,0.0,-1.0,0.0,2e-05]
[1778709534745,59.66,79358.08,0.0,-1.0,0.0,2e-05]
[1778709535752,59.66,79357.23,0.0,-1.0,0.0,2e-05]
[1778709538412,59.66,79357.52,0.0,-1.0,0.0,2e-05]
[1778709538561,59.66,79357.52,0.0,-1.0,0.0,2e-05]
[1778709538662,59.66,79357.52,0.0,-1.0,0.0,2e-05]
[1778709539780,59.66,79361.93,0.0,-1.0,0.0,2e-05]
[1778709540787,59.66,79366.16,0.0,-1.0,0.0,2e-05]
[1778709542801,59.66,79370.7,0.0,-1.0,0.0,2e-05]
[1778709546843,59.66,79373.73,0.0,-1.0,0.0,2e-05]
[1778709547850,59.66,79375.01,0.0,-1.0,0.0,2e-05]
[1778709550466,59.66,79375.17,0.0,-1.0,0.0,2e-05]
[1778709550561,59.66,79375.17,0.0,-1.0,0.0,2e-05]
[1778709550871,59.66,79375.33,0.0,-1.0,0.0,2e-05]
[1778709557920,59.66,79375.34,0.0,-1.0,0.0,2e-05]
[1778709562955,59.66,79375.78,0.0,-1.0,0.0,2e-05]
[1778709564060,59.66,79375.78,0.0,-1.0,0.0,2e-05]
[1778709570007,59.66,79375.47,0.0,-1.0,0.0,2e-05]
[1778709571011,59.66,79375.44,0.0,-1.0,0.0,2e-05]
[1778709573658,59.66,79375.4,0.0,-1.0,0.0,2e-05]
[1778709573809,59.66,79375.4,0.0,-1.0,0.0,2e-05]
[1778709574032,59.66,79375.34,0.0,-1.0,0.0,2e-05]
[1778709579224,59.66,79374.21,0.0,-1.0,0.0,2e-05]
[1778709579310,59.66,79374.14,0.0,-1.0,0.0,2e-05]
[1778709585109,59.66,79373.85,0.0,-1.0,0.0,2e-05]
[1778709591151,59.66,79373.46,0.0,-1.0,0.0,2e-05]
[1778709594284,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778709594309,59.66,79375.18,0.0,-1.0,0.0,2e-05]
[1778709594338,59.66,79375.18,0.0,-1.0,0.0,2e-05]
[1778709594566,59.66,79375.18,0.0,-1.0,0.0,2e-05]
[1778709595179,59.66,79375.77,0.0,-1.0,0.0,2e-05]
[1778709600214,59.66,79374.63,0.0,-1.0,0.0,2e-05]
[1778709601276,59.66,79380.44,0.0,-1.0,0.0,2e-05]
[1778709602251,59.66,79420.57,0.0,-1.0,0.0,3e-05]
[1778709603243,59.66,79407.58,0.0,-1.0,0.0,3e-05]
[1778709604250,59.66,79389.83,0.0,-1.0,0.0,2e-05]
[1778709605338,59.66,79389.83,0.0,-1.0,0.0,2e-05]
[1778709605344,59.66,79387.64,0.0,-1.0,0.0,2e-05]
[1778709606264,59.66,79395.3,0.0,-1.0,0.0,2e-05]
[1778709607271,59.66,79392.8,0.0,-1.0,0.0,2e-05]
[1778709608278,59.66,79386.1,0.0,-1.0,0.0,2e-05]
[1778709612306,59.66,79387.59,0.0,-1.0,0.0,2e-05]
[1778709614320,59.66,79390.5,0.0,-1.0,0.0,2e-05]
[1778709614560,59.66,79390.5,0.0,-1.0,0.0,2e-05]
[1778709614749,59.66,79390.5,0.0,-1.0,0.0,2e-05]
[1778709614810,59.66,79390.5,0.0,-1.0,0.0,2e-05]
[1778709615332,59.66,79392.48,0.0,-1.0,0.0,2e-05]
[1778709616335,59.66,79393.84,0.0,-1.0,0.0,2e-05]
[1778709621370,59.66,79394.85,0.0,-1.0,0.0,2e-05]
[1778709626975,59.66,79395.04,0.0,-1.0,0.0,2e-05]
[1778709627061,59.66,79395.04,0.0,-1.0,0.0,2e-05]
[1778709627318,59.66,79395.04,0.0,-1.0,0.0,2e-05]
[1778709627561,59.66,79394.96,0.0,-1.0,0.0,2e-05]
[1778709627662,59.66,79394.84,0.0,-1.0,0.0,2e-05]
[1778709632447,59.66,79395.2,0.0,-1.0,0.0,2e-05]
[1778709636936,59.66,79395.2,0.0,-1.0,0.0,2e-05]
[1778709637063,59.66,79395.2,0.0,-1.0,0.0,2e-05]
[1778709637482,59.66,79397.11,0.0,-1.0,0.0,2e-05]
[1778709639496,59.66,79399.04,0.0,-1.0,0.0,2e-05]
[1778709643847,59.66,79399.13,0.0,-1.0,0.0,2e-05]
[1778709643929,59.66,79399.13,0.0,-1.0,0.0,2e-05]
[1778709644060,59.66,79399.13,0.0,-1.0,0.0,2e-05]
[1778709644127,59.66,79400.53,0.0,-1.0,0.0,2e-05]
[1778709649566,59.66,79400.53,0.0,-1.0,0.0,2e-05]
[1778709651514,59.66,79400.53,0.0,-1.0,0.0,2e-05]
[1778709651524,59.66,79400.53,0.0,-1.0,0.0,2e-05]
[1778709651561,59.66,79400.53,0.0,-1.0,0.0,2e-05]
[1778709651580,59.66,79400.57,0.0,-1.0,0.0,2e-05]
[1778709652587,59.66,79396.34,0.0,-1.0,0.0,2e-05]
[1778709653594,59.66,79393.7,0.0,-1.0,0.0,2e-05]
[1778709655993,59.66,79393.7,0.0,-1.0,0.0,2e-05]
[1778709656056,59.66,79393.7,0.0,-1.0,0.0,2e-05]
[1778709656062,59.66,79393.7,0.0,-1.0,0.0,2e-05]
[1778709656310,59.66,79393.7,0.0,-1.0,0.0,2e-05]
[1778709656346,59.66,79389.86,0.0,-1.0,0.0,2e-05]
[1778709656615,59.66,79387.73,0.0,-1.0,0.0,2e-05]
[1778709660643,59.66,79385.55,0.0,-1.0,0.0,2e-05]
[1778709661986,59.66,79385.55,0.0,-1.0,0.0,2e-05]
[1778709662061,59.66,79385.55,0.0,-1.0,0.0,2e-05]
[1778709667692,59.66,79386.24,0.0,-1.0,0.0,2e-05]
[1778709668916,59.66,79386.24,0.0,-1.0,0.0,2e-05]
[1778709669060,59.66,79386.24,0.0,-1.0,0.0,2e-05]
[1778709669389,59.66,79386.24,0.0,-1.0,0.0,2e-05]
[1778709669161,59.66,79391.37,0.0,-1.0,0.0,2e-05]
[1778709669562,59.66,79391.37,0.0,-1.0,0.0,2e-05]
[1778709669706,59.66,79391.73,0.0,-1.0,0.0,2e-05]
[1778709671720,59.66,79394.85,0.0,-1.0,0.0,2e-05]
[1778709674333,59.66,79395.99,0.0,-1.0,0.0,2e-05]
[1778709674360,59.66,79399.65,0.0,-1.0,0.0,2e-05]
[1778709674562,59.66,79399.65,0.0,-1.0,0.0,2e-05]
[1778709674741,59.66,79400.93,0.0,-1.0,0.0,2e-05]
[1778709677762,59.66,79399.09,0.0,-1.0,0.0,2e-05]
[1778709680783,59.66,79403.55,0.0,-1.0,0.0,2e-05]
[1778709681653,59.66,79403.55,0.0,-1.0,0.0,2e-05]
[1778709681811,59.66,79403.55,0.0,-1.0,0.0,2e-05]
[1778709681820,59.66,79403.55,0.0,-1.0,0.0,2e-05]
[1778709682061,59.66,79403.55,0.0,-1.0,0.0,2e-05]
[1778709682162,59.66,79404.44,0.0,-1.0,0.0,2e-05]
[1778709686825,59.66,79390.73,0.0,-1.0,0.0,2e-05]
[1778709687832,59.66,79376.66,0.0,-1.0,0.0,2e-05]
[1778709688839,59.66,79375.39,0.0,-1.0,0.0,2e-05]
[1778709689846,59.66,79373.51,0.0,-1.0,0.0,2e-05]
[1778709692867,59.66,79365.12,0.0,-1.0,0.0,2e-05]
[1778709694038,59.66,79365.12,0.0,-1.0,0.0,2e-05]
[1778709694060,59.66,79365.12,0.0,-1.0,0.0,2e-05]
[1778709694137,59.66,79364.75,0.0,-1.0,0.0,2e-05]
[1778709700923,59.66,79364.53,0.0,-1.0,0.0,2e-05]
[1778709706927,59.66,79364.87,0.0,-1.0,0.0,2e-05]
[1778709707063,59.66,79364.87,0.0,-1.0,0.0,2e-05]
[1778709707312,59.66,79364.87,0.0,-1.0,0.0,2e-05]
[1778709707412,59.66,79364.48,0.0,-1.0,0.0,2e-05]
[1778709709987,59.66,79370.73,0.0,-1.0,0.0,2e-05]
[1778709710994,59.66,79373.71,0.0,-1.0,0.0,2e-05]
[1778709711907,59.66,79373.71,0.0,-1.0,0.0,2e-05]
[1778709712060,59.66,79373.71,0.0,-1.0,0.0,2e-05]
[1778709712161,59.66,79374.35,0.0,-1.0,0.0,2e-05]
[1778709716029,59.66,79372.32,0.0,-1.0,0.0,2e-05]
[1778709716651,59.66,79372.32,0.0,-1.0,0.0,2e-05]
[1778709716717,59.66,79372.32,0.0,-1.0,0.0,2e-05]
[1778709716810,59.66,79372.32,0.0,-1.0,0.0,2e-05]
[1778709717036,59.66,79373.6,0.0,-1.0,0.0,2e-05]
[1778709722071,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778709722959,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778709723019,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778709723060,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778709723078,59.66,79372.35,0.0,-1.0,0.0,2e-05]
[1778709728113,59.66,79377.92,0.0,-1.0,0.0,2e-05]
[1778709729121,59.66,79382.34,0.0,-1.0,0.0,2e-05]
[1778709730128,59.66,79391.99,0.0,-1.0,0.0,2e-05]
[1778709731136,59.66,79392.96,0.0,-1.0,0.0,2e-05]
[1778709732143,59.66,79395.17,0.0,-1.0,0.0,2e-05]
[1778709732722,59.66,79395.17,0.0,-1.0,0.0,2e-05]
[1778709732812,59.66,79395.17,0.0,-1.0,0.0,2e-05]
[1778709732872,59.66,79395.17,0.0,-1.0,0.0,2e-05]
[1778709733059,59.66,79395.17,0.0,-1.0,0.0,2e-05]
[1778709733150,59.66,79397.01,0.0,-1.0,0.0,2e-05]
[1778709734157,59.66,79398.75,0.0,-1.0,0.0,2e-05]
[1778709735164,59.66,79396.83,0.0,-1.0,0.0,2e-05]
[1778709736171,59.66,79398.8,0.0,-1.0,0.0,2e-05]
[1778709736824,59.66,79398.8,0.0,-1.0,0.0,2e-05]
[1778709737060,59.66,79398.8,0.0,-1.0,0.0,2e-05]
[1778709737178,59.66,79403.22,0.0,-1.0,0.0,2e-05]
[1778709739193,59.66,79400.8,0.0,-1.0,0.0,2e-05]
[1778709739722,59.66,79400.8,0.0,-1.0,0.0,2e-05]
[1778709739810,59.66,79400.8,0.0,-1.0,0.0,2e-05]
[1778709740199,59.66,79398.62,0.0,-1.0,0.0,2e-05]
[1778709740610,59.66,79398.62,0.0,-1.0,0.0,2e-05]
[1778709740812,59.66,79398.62,0.0,-1.0,0.0,2e-05]
[1778709746241,59.66,79398.75,0.0,-1.0,0.0,2e-05]
[1778709752284,59.66,79399.45,0.0,-1.0,0.0,2e-05]
[1778709754256,59.66,79398.94,0.0,-1.0,0.0,2e-05]
[1778709754310,59.66,79398.94,0.0,-1.0,0.0,2e-05]
[1778709754570,59.66,79398.95,0.0,-1.0,0.0,2e-05]
[1778709754810,59.66,79398.95,0.0,-1.0,0.0,2e-05]
[1778709756311,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778709761346,59.66,79398.21,0.0,-1.0,0.0,2e-05]
[1778709762353,59.66,79403.18,0.0,-1.0,0.0,2e-05]
[1778709763065,59.66,79403.18,0.0,-1.0,0.0,2e-05]
[1778709763309,59.66,79403.18,0.0,-1.0,0.0,2e-05]
[1778709763360,59.66,79405.43,0.0,-1.0,0.0,2e-05]
[1778709764290,59.66,79405.43,0.0,-1.0,0.0,2e-05]
[1778709764311,59.66,79405.43,0.0,-1.0,0.0,2e-05]
[1778709764367,59.66,79393.77,0.0,-1.0,0.0,2e-05]
[1778709764717,59.66,79393.77,0.0,-1.0,0.0,2e-05]
[1778709764809,59.66,79393.77,0.0,-1.0,0.0,2e-05]
[1778709765374,59.66,79389.31,0.0,-1.0,0.0,2e-05]
[1778709770409,59.66,79388.69,0.0,-1.0,0.0,2e-05]
[1778709773163,59.66,79389.02,0.0,-1.0,0.0,2e-05]
[1778709773309,59.66,79389.02,0.0,-1.0,0.0,2e-05]
[1778709773430,59.66,79386.14,0.0,-1.0,0.0,2e-05]
[1778709774437,59.66,79379.24,0.0,-1.0,0.0,2e-05]
[1778709775444,59.66,79385.39,0.0,-1.0,0.0,2e-05]
[1778709775705,59.66,79385.39,0.0,-1.0,0.0,2e-05]
[1778709775810,59.66,79385.39,0.0,-1.0,0.0,2e-05]
[1778709776254,59.66,79385.39,0.0,-1.0,0.0,2e-05]
[1778709776311,59.66,79385.39,0.0,-1.0,0.0,2e-05]
[1778709776451,59.66,79386.0,0.0,-1.0,0.0,2e-05]
[1778709777459,59.66,79376.74,0.0,-1.0,0.0,2e-05]
[1778709778466,59.66,79376.25,0.0,-1.0,0.0,2e-05]
[1778709778561,59.66,79376.25,0.0,-1.0,0.0,2e-05]
[1778709781487,59.66,79374.12,0.0,-1.0,0.0,2e-05]
[1778709782494,59.66,79384.5,0.0,-1.0,0.0,2e-05]
[1778709783502,59.66,79379.92,0.0,-1.0,0.0,2e-05]
[1778709783789,59.66,79379.92,0.0,-1.0,0.0,2e-05]
[1778709783810,59.66,79379.92,0.0,-1.0,0.0,2e-05]
[1778709784102,59.66,79379.92,0.0,-1.0,0.0,2e-05]
[1778709784314,59.66,79379.92,0.0,-1.0,0.0,2e-05]
[1778709784509,59.66,79379.19,0.0,-1.0,0.0,2e-05]
[1778709788537,59.66,79382.82,0.0,-1.0,0.0,2e-05]
[1778709789967,59.66,79382.82,0.0,-1.0,0.0,2e-05]
[1778709790061,59.66,79382.82,0.0,-1.0,0.0,2e-05]
[1778709795196,59.66,79384.45,0.0,-1.0,0.0,2e-05]
[1778709795310,59.66,79384.45,0.0,-1.0,0.0,2e-05]
[1778709795504,59.66,79384.45,0.0,-1.0,0.0,2e-05]
[1778709795527,59.66,79381.63,0.0,-1.0,0.0,2e-05]
[1778709795560,59.66,79381.63,0.0,-1.0,0.0,2e-05]
[1778709795586,59.66,79378.8,0.0,-1.0,0.0,2e-05]
[1778709797600,59.66,79375.2,0.0,-1.0,0.0,2e-05]
[1778709799478,59.66,79375.2,0.0,-1.0,0.0,2e-05]
[1778709799562,59.66,79374.6,0.0,-1.0,0.0,2e-05]
[1778709804649,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778709806260,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778709806311,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778709806468,59.66,79374.26,0.0,-1.0,0.0,2e-05]
[1778709806520,59.66,79374.29,0.0,-1.0,0.0,2e-05]
[1778709808677,59.66,79371.1,0.0,-1.0,0.0,2e-05]
[1778709810875,59.66,79370.04,0.0,-1.0,0.0,2e-05]
[1778709811059,59.66,79370.04,0.0,-1.0,0.0,2e-05]
[1778709811160,59.66,79374.56,0.0,-1.0,0.0,2e-05]
[1778709811698,59.66,79376.68,0.0,-1.0,0.0,2e-05]
[1778709816733,59.66,79376.82,0.0,-1.0,0.0,2e-05]
[1778709820304,59.66,79376.32,0.0,-1.0,0.0,2e-05]
[1778709820310,59.66,79376.32,0.0,-1.0,0.0,2e-05]
[1778709820391,59.66,79374.4,0.0,-1.0,0.0,2e-05]
[1778709820761,59.66,79363.7,0.0,-1.0,0.0,2e-05]
[1778709821669,59.66,79363.7,0.0,-1.0,0.0,2e-05]
[1778709821811,59.66,79363.7,0.0,-1.0,0.0,2e-05]
[1778709821912,59.66,79359.44,0.0,-1.0,0.0,2e-05]
[1778709824943,59.66,79360.22,0.0,-1.0,0.0,2e-05]
[1778709825060,59.66,79360.22,0.0,-1.0,0.0,2e-05]
[1778709825123,59.66,79361.64,0.0,-1.0,0.0,2e-05]
[1778709828041,59.66,79361.67,0.0,-1.0,0.0,2e-05]
[1778709828061,59.66,79361.67,0.0,-1.0,0.0,2e-05]
[1778709828142,59.66,79359.81,0.0,-1.0,0.0,2e-05]
[1778709828817,59.66,79358.7,0.0,-1.0,0.0,2e-05]
[1778709831257,59.66,79358.75,0.0,-1.0,0.0,2e-05]
[1778709831311,59.66,79358.75,0.0,-1.0,0.0,2e-05]
[1778709831412,59.66,79356.72,0.0,-1.0,0.0,2e-05]
[1778709836873,59.66,79353.37,0.0,-1.0,0.0,2e-05]
[1778709837880,59.66,79356.75,0.0,-1.0,0.0,2e-05]
[1778709838611,59.66,79356.75,0.0,-1.0,0.0,2e-05]
[1778709838811,59.66,79356.75,0.0,-1.0,0.0,2e-05]
[1778709839152,59.66,79356.75,0.0,-1.0,0.0,2e-05]
[1778709839310,59.66,79356.75,0.0,-1.0,0.0,2e-05]
[1778709839386,59.66,79356.26,0.0,-1.0,0.0,2e-05]
[1778709843385,59.66,79355.59,0.0,-1.0,0.0,2e-05]
[1778709843563,59.66,79355.59,0.0,-1.0,0.0,2e-05]
[1778709843409,59.66,79361.14,0.0,-1.0,0.0,2e-05]
[1778709848957,59.66,79362.09,0.0,-1.0,0.0,2e-05]
[1778709851145,59.66,79362.0,0.0,-1.0,0.0,2e-05]
[1778709851310,59.66,79362.0,0.0,-1.0,0.0,2e-05]
[1778709851350,59.66,79355.88,0.0,-1.0,0.0,2e-05]
[1778709851619,59.66,79355.88,0.0,-1.0,0.0,2e-05]
[1778709851810,59.66,79355.88,0.0,-1.0,0.0,2e-05]
[1778709851978,59.66,79355.18,0.0,-1.0,0.0,2e-05]
[1778709853992,59.66,79349.16,0.0,-1.0,0.0,2e-05]
[1778709859027,59.66,79349.85,0.0,-1.0,0.0,2e-05]
[1778709862048,59.66,79345.81,0.0,-1.0,0.0,2e-05]
[1778709863465,59.66,79345.81,0.0,-1.0,0.0,2e-05]
[1778709863560,59.66,79345.81,0.0,-1.0,0.0,2e-05]
[1778709863491,59.66,79350.78,0.0,-1.0,0.0,2e-05]
[1778709864062,59.66,79348.34,0.0,-1.0,0.0,2e-05]
[1778709866076,59.66,79346.92,0.0,-1.0,0.0,2e-05]
[1778709871111,59.66,79346.8,0.0,-1.0,0.0,2e-05]
[1778709873134,59.66,79346.77,0.0,-1.0,0.0,2e-05]
[1778709873312,59.66,79346.77,0.0,-1.0,0.0,2e-05]
[1778709873602,59.66,79346.77,0.0,-1.0,0.0,2e-05]
[1778709873810,59.66,79346.65,0.0,-1.0,0.0,2e-05]
[1778709874132,59.66,79346.79,0.0,-1.0,0.0,2e-05]
[1778709875139,59.66,79344.67,0.0,-1.0,0.0,2e-05]
[1778709876535,59.66,79344.67,0.0,-1.0,0.0,2e-05]
[1778709876560,59.66,79344.67,0.0,-1.0,0.0,2e-05]
[1778709876591,59.66,79341.43,0.0,-1.0,0.0,2e-05]
[1778709877153,59.66,79339.23,0.0,-1.0,0.0,2e-05]
[1778709879167,59.66,79336.7,0.0,-1.0,0.0,2e-05]
[1778709880174,59.66,79334.87,0.0,-1.0,0.0,2e-05]
[1778709880965,59.66,79334.87,0.0,-1.0,0.0,2e-05]
[1778709881060,59.66,79334.87,0.0,-1.0,0.0,2e-05]
[1778709881325,59.66,79334.87,0.0,-1.0,0.0,2e-05]
[1778709881575,59.66,79334.87,0.0,-1.0,0.0,2e-05]
[1778709881416,59.66,79333.9,0.0,-1.0,0.0,2e-05]
[1778709882188,59.66,79340.52,0.0,-1.0,0.0,2e-05]
[1778709883871,59.66,79341.35,0.0,-1.0,0.0,2e-05]
[1778709884061,59.66,79341.35,0.0,-1.0,0.0,2e-05]
[1778709884208,59.66,79343.44,0.0,-1.0,0.0,2e-05]
[1778709889243,59.66,79343.33,0.0,-1.0,0.0,2e-05]
[1778709892167,59.66,79343.03,0.0,-1.0,0.0,2e-05]
[1778709892309,59.66,79343.03,0.0,-1.0,0.0,2e-05]
[1778709892410,59.66,79343.03,0.0,-1.0,0.0,2e-05]
[1778709899313,59.66,79343.2,0.0,-1.0,0.0,2e-05]
[1778709904348,59.66,79343.21,0.0,-1.0,0.0,2e-05]
[1778709904827,59.66,79343.21,0.0,-1.0,0.0,2e-05]
[1778709905060,59.66,79343.21,0.0,-1.0,0.0,2e-05]
[1778709905355,59.66,79341.23,0.0,-1.0,0.0,2e-05]
[1778709907933,59.66,79340.59,0.0,-1.0,0.0,2e-05]
[1778709907936,59.66,79340.59,0.0,-1.0,0.0,2e-05]
[1778709908060,59.66,79340.59,0.0,-1.0,0.0,2e-05]
[1778709908376,59.66,79334.62,0.0,-1.0,0.0,2e-05]
[1778709909113,59.66,79334.62,0.0,-1.0,0.0,2e-05]
[1778709909309,59.66,79334.62,0.0,-1.0,0.0,2e-05]
[1778709909383,59.66,79326.46,0.0,-1.0,0.0,2e-05]
[1778709910390,59.66,79326.37,0.0,-1.0,0.0,2e-05]
[1778709910695,59.66,79326.37,0.0,-1.0,0.0,2e-05]
[1778709910810,59.66,79326.37,0.0,-1.0,0.0,2e-05]
[1778709911397,59.66,79326.54,0.0,-1.0,0.0,2e-05]
[1778709912406,59.66,79319.68,0.0,-1.0,0.0,2e-05]
[1778709914048,59.66,79319.74,0.0,-1.0,0.0,2e-05]
[1778709914060,59.66,79319.74,0.0,-1.0,0.0,2e-05]
[1778709917516,59.66,79302.68,0.0,-1.0,0.0,2e-05]
[1778709918524,59.66,79298.58,0.0,-1.0,0.0,2e-05]
[1778709919530,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778709920549,59.66,79279.57,0.0,-1.0,0.0,2e-05]
[1778709921318,59.66,79279.57,0.0,-1.0,0.0,2e-05]
[1778709921552,59.66,79262.42,0.0,-1.0,0.0,1e-05]
[1778709922559,59.66,79255.31,0.0,-1.0,0.0,1e-05]
[1778709923567,59.66,79253.44,0.0,-1.0,0.0,1e-05]
[1778709924575,59.66,79251.68,0.0,-1.0,0.0,1e-05]
[1778709925172,59.66,79251.68,0.0,-1.0,0.0,1e-05]
[1778709925582,59.66,79256.04,0.0,-1.0,0.0,1e-05]
[1778709926589,59.66,79260.72,0.0,-1.0,0.0,1e-05]
[1778709927596,59.66,79258.2,0.0,-1.0,0.0,1e-05]
[1778709928603,59.66,79254.73,0.0,-1.0,0.0,1e-05]
[1778709931624,59.66,79255.18,0.0,-1.0,0.0,1e-05]
[1778709932631,59.66,79253.87,0.0,-1.0,0.0,1e-05]
[1778709933638,59.66,79255.49,0.0,-1.0,0.0,1e-05]
[1778709935652,59.66,79252.45,0.0,-1.0,0.0,1e-05]
[1778709936659,59.66,79258.67,0.0,-1.0,0.0,1e-05]
[1778709937666,59.66,79263.34,0.0,-1.0,0.0,1e-05]
[1778709939992,59.66,79263.65,0.0,-1.0,0.0,1e-05]
[1778709940060,59.66,79263.65,0.0,-1.0,0.0,1e-05]
[1778709940687,59.66,79259.3,0.0,-1.0,0.0,1e-05]
[1778709941585,59.66,79259.3,0.0,-1.0,0.0,1e-05]
[1778709942211,59.66,79258.36,0.0,-1.0,0.0,1e-05]
[1778709942310,59.66,79258.36,0.0,-1.0,0.0,1e-05]
[1778709942411,59.66,79258.36,0.0,-1.0,0.0,1e-05]
[1778709945722,59.66,79259.99,0.0,-1.0,0.0,1e-05]
[1778709946729,59.66,79258.72,0.0,-1.0,0.0,1e-05]
[1778709947736,59.66,79256.08,0.0,-1.0,0.0,1e-05]
[1778709948743,59.66,79253.35,0.0,-1.0,0.0,1e-05]
[1778709949750,59.66,79256.99,0.0,-1.0,0.0,1e-05]
[1778709954785,59.66,79256.8,0.0,-1.0,0.0,1e-05]
[1778709957312,59.66,79255.86,0.0,-1.0,0.0,1e-05]
[1778709957413,59.66,79236.22,0.0,-1.0,0.0,1e-05]
[1778709957806,59.66,79226.37,0.0,-1.0,0.0,1e-05]
[1778709958813,59.66,79228.15,0.0,-1.0,0.0,1e-05]
[1778709959820,59.66,79232.89,0.0,-1.0,0.0,1e-05]
[1778709961834,59.66,79239.15,0.0,-1.0,0.0,1e-05]
[1778709962841,59.66,79242.19,0.0,-1.0,0.0,1e-05]
[1778709964211,59.66,79242.19,0.0,-1.0,0.0,1e-05]
[1778709964302,59.66,79236.25,0.0,-1.0,0.0,1e-05]
[1778709965687,59.66,79236.25,0.0,-1.0,0.0,1e-05]
[1778709964855,59.66,79235.13,0.0,-1.0,0.0,1e-05]
[1778709965810,59.66,79235.13,0.0,-1.0,0.0,1e-05]
[1778709965862,59.66,79234.74,0.0,-1.0,0.0,1e-05]
[1778709966869,59.66,79236.15,0.0,-1.0,0.0,1e-05]
[1778709971904,59.66,79233.34,0.0,-1.0,0.0,1e-05]
[1778709973918,59.66,79231.32,0.0,-1.0,0.0,1e-05]
[1778709974925,59.66,79229.87,0.0,-1.0,0.0,1e-05]
[1778709975932,59.66,79228.6,0.0,-1.0,0.0,1e-05]
[1778709976939,59.66,79226.8,0.0,-1.0,0.0,1e-05]
[1778709980968,59.66,79227.77,0.0,-1.0,0.0,1e-05]
[1778709982982,59.66,79225.88,0.0,-1.0,0.0,1e-05]
[1778709983989,59.66,79215.04,0.0,-1.0,0.0,1e-05]
[1778709984996,59.66,79212.77,0.0,-1.0,0.0,1e-05]
[1778709986003,59.66,79214.5,0.0,-1.0,0.0,1e-05]
[1778709987010,59.66,79218.8,0.0,-1.0,0.0,1e-05]
[1778709990031,59.66,79217.35,0.0,-1.0,0.0,1e-05]
[1778709991038,59.66,79217.71,0.0,-1.0,0.0,1e-05]
[1778709993052,59.66,79216.39,0.0,-1.0,0.0,1e-05]
[1778709995066,59.66,79215.03,0.0,-1.0,0.0,1e-05]
[1778709997080,59.66,79218.76,0.0,-1.0,0.0,1e-05]
[1778709998087,59.66,79220.91,0.0,-1.0,0.0,1e-05]
[1778709999094,59.66,79224.63,0.0,-1.0,0.0,1e-05]
[1778710000101,59.66,79221.23,0.0,-1.0,0.0,1e-05]
[1778710001108,59.66,79220.03,0.0,-1.0,0.0,1e-05]
[1778710002115,59.66,79222.17,0.0,-1.0,0.0,1e-05]
[1778710003122,59.66,79224.36,0.0,-1.0,0.0,1e-05]
[1778710005136,59.66,79222.92,0.0,-1.0,0.0,1e-05]
[1778710007150,59.66,79219.6,0.0,-1.0,0.0,1e-05]
[1778710012185,59.66,79218.07,0.0,-1.0,0.0,1e-05]
[1778710014199,59.66,79225.17,0.0,-1.0,0.0,1e-05]
[1778710016213,59.66,79226.72,0.0,-1.0,0.0,1e-05]
[1778710017222,59.66,79227.77,0.0,-1.0,0.0,1e-05]
[1778710018228,59.66,79226.37,0.0,-1.0,0.0,1e-05]
[1778710021249,59.66,79224.32,0.0,-1.0,0.0,1e-05]
[1778710022256,59.66,79222.31,0.0,-1.0,0.0,1e-05]
[1778710026284,59.66,79216.02,0.0,-1.0,0.0,1e-05]
[1778710027291,59.66,79213.25,0.0,-1.0,0.0,1e-05]
[1778710029305,59.66,79212.09,0.0,-1.0,0.0,1e-05]
[1778710030312,59.66,79211.09,0.0,-1.0,0.0,1e-05]
[1778710035347,59.66,79212.41,0.0,-1.0,0.0,1e-05]
[1778710036354,59.66,79217.51,0.0,-1.0,0.0,1e-05]
[1778710038368,59.66,79211.14,0.0,-1.0,0.0,1e-05]
[1778710041389,59.66,79212.18,0.0,-1.0,0.0,1e-05]
[1778710044410,59.66,79209.93,0.0,-1.0,0.0,1e-05]
[1778710047432,59.66,79213.95,0.0,-1.0,0.0,1e-05]
[1778710051460,59.66,79228.03,0.0,-1.0,0.0,1e-05]
[1778710052467,59.66,79222.96,0.0,-1.0,0.0,1e-05]
[1778710057502,59.66,79222.42,0.0,-1.0,0.0,1e-05]
[1778710066566,59.66,79222.66,0.0,-1.0,0.0,1e-05]
[1778710071601,59.66,79222.78,0.0,-1.0,0.0,1e-05]
[1778710072608,59.66,79210.76,0.0,-1.0,0.0,1e-05]
[1778710073615,59.66,79209.53,0.0,-1.0,0.0,1e-05]
[1778710078650,59.66,79210.44,0.0,-1.0,0.0,1e-05]
[1778710079657,59.66,79208.89,0.0,-1.0,0.0,1e-05]
[1778710080667,59.66,79195.9,0.0,-1.0,0.0,1e-05]
[1778710081673,59.66,79202.45,0.0,-1.0,0.0,1e-05]
[1778710082680,59.66,79205.56,0.0,-1.0,0.0,1e-05]
[1778710083687,59.66,79208.82,0.0,-1.0,0.0,1e-05]
[1778710084694,59.66,79210.32,0.0,-1.0,0.0,1e-05]
[1778710085701,59.66,79212.41,0.0,-1.0,0.0,1e-05]
[1778710087715,59.66,79211.14,0.0,-1.0,0.0,1e-05]
[1778710088723,59.66,79212.47,0.0,-1.0,0.0,1e-05]
[1778710092750,59.66,79213.81,0.0,-1.0,0.0,1e-05]
[1778710093757,59.66,79217.91,0.0,-1.0,0.0,1e-05]
[1778710094570,59.66,79217.91,0.0,-1.0,0.0,1e-05]
[1778710094764,59.66,79222.87,0.0,-1.0,0.0,1e-05]
[1778710095771,59.66,79225.66,0.0,-1.0,0.0,1e-05]
[1778710098741,59.66,79225.54,0.0,-1.0,0.0,1e-05]
[1778710098813,59.66,79225.54,0.0,-1.0,0.0,1e-05]
[1778710098792,59.66,79222.04,0.0,-1.0,0.0,1e-05]
[1778710099204,59.66,79222.04,0.0,-1.0,0.0,1e-05]
[1778710099314,59.66,79222.04,0.0,-1.0,0.0,1e-05]
[1778710101813,59.66,79220.74,0.0,-1.0,0.0,1e-05]
[1778710103753,59.66,79220.82,0.0,-1.0,0.0,1e-05]
[1778710103828,59.66,79224.64,0.0,-1.0,0.0,1e-05]
[1778710104302,59.66,79224.64,0.0,-1.0,0.0,1e-05]
[1778710104318,59.66,79224.64,0.0,-1.0,0.0,1e-05]
[1778710104835,59.66,79226.97,0.0,-1.0,0.0,1e-05]
[1778710106849,59.66,79225.86,0.0,-1.0,0.0,1e-05]
[1778710111884,59.66,79224.77,0.0,-1.0,0.0,1e-05]
[1778710112891,59.66,79221.5,0.0,-1.0,0.0,1e-05]
[1778710113898,59.66,79212.89,0.0,-1.0,0.0,1e-05]
[1778710114905,59.66,79207.73,0.0,-1.0,0.0,1e-05]
[1778710115912,59.66,79210.33,0.0,-1.0,0.0,1e-05]
[1778710118935,59.66,79212.64,0.0,-1.0,0.0,1e-05]
[1778710121958,59.66,79216.3,0.0,-1.0,0.0,1e-05]
[1778710123972,59.66,79215.31,0.0,-1.0,0.0,1e-05]
[1778710125986,59.66,79217.54,0.0,-1.0,0.0,1e-05]
[1778710126993,59.66,79220.92,0.0,-1.0,0.0,1e-05]
[1778710128000,59.66,79222.32,0.0,-1.0,0.0,1e-05]
[1778710129007,59.66,79231.45,0.0,-1.0,0.0,1e-05]
[1778710130014,59.66,79236.09,0.0,-1.0,0.0,1e-05]
[1778710135054,59.66,79235.9,0.0,-1.0,0.0,1e-05]
[1778710138076,59.66,79237.36,0.0,-1.0,0.0,1e-05]
[1778710139082,59.66,79241.79,0.0,-1.0,0.0,1e-05]
[1778710140089,59.66,79244.08,0.0,-1.0,0.0,1e-05]
[1778710143110,59.66,79252.11,0.0,-1.0,0.0,1e-05]
[1778710144117,59.66,79257.19,0.0,-1.0,0.0,1e-05]
[1778710146131,59.66,79256.0,0.0,-1.0,0.0,1e-05]
[1778710150159,59.66,79257.04,0.0,-1.0,0.0,1e-05]
[1778710154328,59.66,79256.86,0.0,-1.0,0.0,1e-05]
[1778710157311,59.66,79256.41,0.0,-1.0,0.0,1e-05]
[1778710163250,59.66,79257.15,0.0,-1.0,0.0,1e-05]
[1778710165264,59.66,79262.04,0.0,-1.0,0.0,1e-05]
[1778710166170,59.66,79262.04,0.0,-1.0,0.0,1e-05]
[1778710166311,59.66,79262.04,0.0,-1.0,0.0,1e-05]
[1778710166828,59.66,79262.04,0.0,-1.0,0.0,1e-05]
[1778710166855,59.66,79262.19,0.0,-1.0,0.0,1e-05]
[1778710167060,59.66,79262.19,0.0,-1.0,0.0,1e-05]
[1778710168286,59.66,79263.56,0.0,-1.0,0.0,1e-05]
[1778710169293,59.66,79265.71,0.0,-1.0,0.0,1e-05]
[1778710170300,59.66,79261.71,0.0,-1.0,0.0,1e-05]
[1778710171307,59.66,79261.75,0.0,-1.0,0.0,1e-05]
[1778710172226,59.66,79261.75,0.0,-1.0,0.0,1e-05]
[1778710172313,59.66,79261.75,0.0,-1.0,0.0,1e-05]
[1778710172820,59.66,79261.75,0.0,-1.0,0.0,1e-05]
[1778710172839,59.66,79261.79,0.0,-1.0,0.0,1e-05]
[1778710173061,59.66,79261.79,0.0,-1.0,0.0,1e-05]
[1778710178356,59.66,79262.2,0.0,-1.0,0.0,1e-05]
[1778710184398,59.66,79262.1,0.0,-1.0,0.0,1e-05]
[1778710186399,59.66,79262.86,0.0,-1.0,0.0,1e-05]
[1778710186562,59.66,79262.86,0.0,-1.0,0.0,1e-05]
[1778710186607,59.66,79262.16,0.0,-1.0,0.0,1e-05]
[1778710186955,59.66,79262.16,0.0,-1.0,0.0,1e-05]
[1778710187060,59.66,79262.16,0.0,-1.0,0.0,1e-05]
[1778710192454,59.66,79262.52,0.0,-1.0,0.0,1e-05]
[1778710195476,59.66,79273.24,0.0,-1.0,0.0,1e-05]
[1778710196483,59.66,79274.39,0.0,-1.0,0.0,1e-05]
[1778710197401,59.66,79274.39,0.0,-1.0,0.0,1e-05]
[1778710197561,59.66,79274.39,0.0,-1.0,0.0,1e-05]
[1778710197662,59.66,79274.58,0.0,-1.0,0.0,1e-05]
[1778710197977,59.66,79274.58,0.0,-1.0,0.0,1e-05]
[1778710198063,59.66,79274.58,0.0,-1.0,0.0,1e-05]
[1778710198497,59.66,79279.97,0.0,-1.0,0.0,1e-05]
[1778710201518,59.66,79281.31,0.0,-1.0,0.0,1e-05]
[1778710202827,59.66,79281.31,0.0,-1.0,0.0,1e-05]
[1778710203063,59.66,79281.24,0.0,-1.0,0.0,1e-05]
[1778710205395,59.66,79281.04,0.0,-1.0,0.0,1e-05]
[1778710205561,59.66,79281.04,0.0,-1.0,0.0,1e-05]
[1778710205663,59.66,79280.82,0.0,-1.0,0.0,1e-05]
[1778710209574,59.66,79282.87,0.0,-1.0,0.0,1e-05]
[1778710210077,59.66,79282.87,0.0,-1.0,0.0,1e-05]
[1778710210311,59.66,79282.87,0.0,-1.0,0.0,1e-05]
[1778710210581,59.66,79290.39,0.0,-1.0,0.0,1e-05]
[1778710211588,59.66,79290.72,0.0,-1.0,0.0,1e-05]
[1778710212595,59.66,79289.47,0.0,-1.0,0.0,1e-05]
[1778710213219,59.66,79289.47,0.0,-1.0,0.0,1e-05]
[1778710213312,59.66,79289.47,0.0,-1.0,0.0,1e-05]
[1778710213945,59.66,79289.47,0.0,-1.0,0.0,1e-05]
[1778710213602,59.66,79288.7,0.0,-1.0,0.0,1e-05]
[1778710214060,59.66,79288.7,0.0,-1.0,0.0,1e-05]
[1778710215616,59.66,79302.83,0.0,-1.0,0.0,1e-05]
[1778710216623,59.66,79304.68,0.0,-1.0,0.0,1e-05]
[1778710217630,59.66,79308.43,0.0,-1.0,0.0,1e-05]
[1778710218637,59.66,79309.54,0.0,-1.0,0.0,1e-05]
[1778710219644,59.66,79313.7,0.0,-1.0,0.0,2e-05]
[1778710220651,59.66,79315.48,0.0,-1.0,0.0,2e-05]
[1778710221858,59.66,79315.48,0.0,-1.0,0.0,2e-05]
[1778710221877,59.66,79315.74,0.0,-1.0,0.0,2e-05]
[1778710222062,59.66,79315.74,0.0,-1.0,0.0,2e-05]
[1778710222463,59.66,79315.74,0.0,-1.0,0.0,2e-05]
[1778710222567,59.66,79315.74,0.0,-1.0,0.0,2e-05]
[1778710222665,59.66,79315.76,0.0,-1.0,0.0,2e-05]
[1778710223672,59.66,79317.18,0.0,-1.0,0.0,2e-05]
[1778710224680,59.66,79319.92,0.0,-1.0,0.0,2e-05]
[1778710226410,59.66,79320.11,0.0,-1.0,0.0,2e-05]
[1778710226561,59.66,79320.11,0.0,-1.0,0.0,2e-05]
[1778710226839,59.66,79320.11,0.0,-1.0,0.0,2e-05]
[1778710226913,59.66,79325.39,0.0,-1.0,0.0,2e-05]
[1778710227062,59.66,79325.39,0.0,-1.0,0.0,2e-05]
[1778710231678,59.66,79325.0,0.0,-1.0,0.0,2e-05]
[1778710231811,59.66,79325.0,0.0,-1.0,0.0,2e-05]
[1778710231933,59.66,79325.0,0.0,-1.0,0.0,2e-05]
[1778710231969,59.66,79324.83,0.0,-1.0,0.0,2e-05]
[1778710232063,59.66,79324.83,0.0,-1.0,0.0,2e-05]
[1778710233742,59.66,79325.85,0.0,-1.0,0.0,2e-05]
[1778710234749,59.66,79329.56,0.0,-1.0,0.0,2e-05]
[1778710235458,59.66,79329.56,0.0,-1.0,0.0,2e-05]
[1778710235565,59.66,79329.56,0.0,-1.0,0.0,2e-05]
[1778710236468,59.66,79328.84,0.0,-1.0,0.0,2e-05]
[1778710236569,59.66,79328.84,0.0,-1.0,0.0,2e-05]
[1778710236763,59.66,79328.65,0.0,-1.0,0.0,2e-05]
[1778710239490,59.66,79328.51,0.0,-1.0,0.0,2e-05]
[1778710239571,59.66,79328.51,0.0,-1.0,0.0,2e-05]
[1778710239787,59.66,79324.3,0.0,-1.0,0.0,2e-05]
[1778710241801,59.66,79323.53,0.0,-1.0,0.0,2e-05]
[1778710242808,59.66,79322.64,0.0,-1.0,0.0,2e-05]
[1778710243816,59.66,79321.62,0.0,-1.0,0.0,2e-05]
[1778710244823,59.66,79324.12,0.0,-1.0,0.0,2e-05]
[1778710245070,59.66,79324.12,0.0,-1.0,0.0,2e-05]
[1778710245312,59.66,79324.12,0.0,-1.0,0.0,2e-05]
[1778710245465,59.66,79324.12,0.0,-1.0,0.0,2e-05]
[1778710245563,59.66,79324.12,0.0,-1.0,0.0,2e-05]
[1778710245833,59.66,79325.59,0.0,-1.0,0.0,2e-05]
[1778710246838,59.66,79334.92,0.0,-1.0,0.0,2e-05]
[1778710247845,59.66,79340.26,0.0,-1.0,0.0,2e-05]
[1778710248852,59.66,79344.31,0.0,-1.0,0.0,2e-05]
[1778710249214,59.66,79344.31,0.0,-1.0,0.0,2e-05]
[1778710249314,59.66,79344.31,0.0,-1.0,0.0,2e-05]
[1778710249641,59.66,79344.31,0.0,-1.0,0.0,2e-05]
[1778710249812,59.66,79344.31,0.0,-1.0,0.0,2e-05]
[1778710249859,59.66,79346.07,0.0,-1.0,0.0,2e-05]
[1778710250866,59.66,79345.29,0.0,-1.0,0.0,2e-05]
[1778710251873,59.66,79347.0,0.0,-1.0,0.0,2e-05]
[1778710252880,59.66,79349.14,0.0,-1.0,0.0,2e-05]
[1778710253805,59.66,79349.14,0.0,-1.0,0.0,2e-05]
[1778710253810,59.66,79349.14,0.0,-1.0,0.0,2e-05]
[1778710253887,59.66,79344.44,0.0,-1.0,0.0,2e-05]
[1778710254727,59.66,79344.44,0.0,-1.0,0.0,2e-05]
[1778710254812,59.66,79344.44,0.0,-1.0,0.0,2e-05]
[1778710254894,59.66,79343.73,0.0,-1.0,0.0,2e-05]
[1778710255901,59.66,79347.08,0.0,-1.0,0.0,2e-05]
[1778710256908,59.66,79349.82,0.0,-1.0,0.0,2e-05]
[1778710257260,59.66,79349.82,0.0,-1.0,0.0,2e-05]
[1778710257311,59.66,79349.82,0.0,-1.0,0.0,2e-05]
[1778710257452,59.66,79349.82,0.0,-1.0,0.0,2e-05]
[1778710257565,59.66,79349.82,0.0,-1.0,0.0,2e-05]
[1778710257915,59.66,79350.64,0.0,-1.0,0.0,2e-05]
[1778710258922,59.66,79351.8,0.0,-1.0,0.0,2e-05]
[1778710260936,59.66,79350.37,0.0,-1.0,0.0,2e-05]
[1778710261944,59.66,79360.02,0.0,-1.0,0.0,2e-05]
[1778710262951,59.66,79362.75,0.0,-1.0,0.0,2e-05]
[1778710263958,59.66,79360.31,0.0,-1.0,0.0,2e-05]
[1778710264965,59.66,79361.14,0.0,-1.0,0.0,2e-05]
[1778710265945,59.66,79361.14,0.0,-1.0,0.0,2e-05]
[1778710265972,59.66,79360.34,0.0,-1.0,0.0,2e-05]
[1778710266059,59.66,79360.34,0.0,-1.0,0.0,2e-05]
[1778710266979,59.66,79359.77,0.0,-1.0,0.0,2e-05]
[1778710267384,59.66,79359.77,0.0,-1.0,0.0,2e-05]
[1778710267564,59.66,79359.77,0.0,-1.0,0.0,2e-05]
[1778710267987,59.66,79353.62,0.0,-1.0,0.0,2e-05]
[1778710268993,59.66,79342.92,0.0,-1.0,0.0,2e-05]
[1778710270000,59.66,79340.73,0.0,-1.0,0.0,2e-05]
[1778710270549,59.66,79340.73,0.0,-1.0,0.0,2e-05]
[1778710270563,59.66,79340.73,0.0,-1.0,0.0,2e-05]
[1778710271007,59.66,79340.82,0.0,-1.0,0.0,2e-05]
[1778710271446,59.66,79340.82,0.0,-1.0,0.0,2e-05]
[1778710271563,59.66,79340.82,0.0,-1.0,0.0,2e-05]
[1778710277534,59.66,79340.84,0.0,-1.0,0.0,2e-05]
[1778710277560,59.66,79340.84,0.0,-1.0,0.0,2e-05]
[1778710277635,59.66,79340.05,0.0,-1.0,0.0,2e-05]
[1778710278314,59.66,79340.05,0.0,-1.0,0.0,2e-05]
[1778710278562,59.66,79340.05,0.0,-1.0,0.0,2e-05]
[1778710278662,59.66,79339.47,0.0,-1.0,0.0,2e-05]
[1778710280070,59.66,79338.98,0.0,-1.0,0.0,2e-05]
[1778710281077,59.66,79340.38,0.0,-1.0,0.0,2e-05]
[1778710282321,59.66,79340.38,0.0,-1.0,0.0,2e-05]
[1778710282324,59.66,79341.58,0.0,-1.0,0.0,2e-05]
[1778710283565,59.66,79341.58,0.0,-1.0,0.0,2e-05]
[1778710283810,59.66,79341.58,0.0,-1.0,0.0,2e-05]
[1778710283909,59.66,79342.96,0.0,-1.0,0.0,2e-05]
[1778710285105,59.66,79342.1,0.0,-1.0,0.0,2e-05]
[1778710287714,59.66,79341.75,0.0,-1.0,0.0,2e-05]
[1778710287813,59.66,79341.75,0.0,-1.0,0.0,2e-05]
[1778710287871,59.66,79351.26,0.0,-1.0,0.0,2e-05]
[1778710288134,59.66,79356.18,0.0,-1.0,0.0,2e-05]
[1778710292184,59.66,79356.3,0.0,-1.0,0.0,2e-05]
[1778710293787,59.66,79356.3,0.0,-1.0,0.0,2e-05]
[1778710293888,59.66,79359.1,0.0,-1.0,0.0,2e-05]
[1778710295310,59.66,79358.81,0.0,-1.0,0.0,2e-05]
[1778710295542,59.66,79358.81,0.0,-1.0,0.0,2e-05]
[1778710295565,59.66,79358.81,0.0,-1.0,0.0,2e-05]
[1778710295643,59.66,79360.58,0.0,-1.0,0.0,2e-05]
[1778710297219,59.66,79361.67,0.0,-1.0,0.0,2e-05]
[1778710299233,59.66,79362.67,0.0,-1.0,0.0,2e-05]
[1778710302268,59.66,79362.62,0.0,-1.0,0.0,2e-05]
[1778710302312,59.66,79362.62,0.0,-1.0,0.0,2e-05]
[1778710302361,59.66,79363.27,0.0,-1.0,0.0,2e-05]
[1778710304563,59.66,79368.05,0.0,-1.0,0.0,2e-05]
[1778710304663,59.66,79374.09,0.0,-1.0,0.0,2e-05]
[1778710306282,59.66,79373.36,0.0,-1.0,0.0,2e-05]
[1778710307289,59.66,79372.36,0.0,-1.0,0.0,2e-05]
[1778710309303,59.66,79374.59,0.0,-1.0,0.0,2e-05]
[1778710310310,59.66,79370.83,0.0,-1.0,0.0,2e-05]
[1778710311264,59.66,79370.83,0.0,-1.0,0.0,2e-05]
[1778710311312,59.66,79370.83,0.0,-1.0,0.0,2e-05]
[1778710311317,59.66,79362.59,0.0,-1.0,0.0,2e-05]
[1778710312324,59.66,79361.98,0.0,-1.0,0.0,2e-05]
[1778710313331,59.66,79361.46,0.0,-1.0,0.0,2e-05]
[1778710317359,59.66,79362.78,0.0,-1.0,0.0,2e-05]
[1778710318906,59.66,79362.78,0.0,-1.0,0.0,2e-05]
[1778710319065,59.66,79362.78,0.0,-1.0,0.0,2e-05]
[1778710319006,59.66,79369.2,0.0,-1.0,0.0,2e-05]
[1778710319373,59.66,79375.2,0.0,-1.0,0.0,2e-05]
[1778710320380,59.66,79376.52,0.0,-1.0,0.0,2e-05]
[1778710322653,59.66,79376.7,0.0,-1.0,0.0,2e-05]
[1778710322811,59.66,79376.7,0.0,-1.0,0.0,2e-05]
[1778710322912,59.66,79375.21,0.0,-1.0,0.0,2e-05]
[1778710324408,59.66,79374.31,0.0,-1.0,0.0,2e-05]
[1778710325415,59.66,79373.65,0.0,-1.0,0.0,2e-05]
[1778710326422,59.66,79374.74,0.0,-1.0,0.0,2e-05]
[1778710328419,59.66,79374.84,0.0,-1.0,0.0,2e-05]
[1778710328570,59.66,79374.84,0.0,-1.0,0.0,2e-05]
[1778710328576,59.66,79368.47,0.0,-1.0,0.0,2e-05]
[1778710329443,59.66,79367.1,0.0,-1.0,0.0,2e-05]
[1778710331473,59.66,79367.14,0.0,-1.0,0.0,2e-05]
[1778710331565,59.66,79367.14,0.0,-1.0,0.0,2e-05]
[1778710331664,59.66,79366.65,0.0,-1.0,0.0,2e-05]
[1778710332464,59.66,79363.86,0.0,-1.0,0.0,2e-05]
[1778710334478,59.66,79363.14,0.0,-1.0,0.0,2e-05]
[1778710336687,59.66,79363.13,0.0,-1.0,0.0,2e-05]
[1778710336812,59.66,79363.13,0.0,-1.0,0.0,2e-05]
[1778710336911,59.66,79363.98,0.0,-1.0,0.0,2e-05]
[1778710337499,59.66,79365.64,0.0,-1.0,0.0,2e-05]
[1778710339513,59.66,79366.57,0.0,-1.0,0.0,2e-05]
[1778710340381,59.66,79366.57,0.0,-1.0,0.0,2e-05]
[1778710340563,59.66,79366.57,0.0,-1.0,0.0,2e-05]
[1778710342534,59.66,79365.78,0.0,-1.0,0.0,2e-05]
[1778710343547,59.66,79366.78,0.0,-1.0,0.0,2e-05]
[1778710344388,59.66,79366.78,0.0,-1.0,0.0,2e-05]
[1778710344563,59.66,79366.78,0.0,-1.0,0.0,2e-05]
[1778710345561,59.66,79366.25,0.0,-1.0,0.0,2e-05]
[1778710347575,59.66,79370.23,0.0,-1.0,0.0,2e-05]
[1778710348872,59.66,79370.23,0.0,-1.0,0.0,2e-05]
[1778710349062,59.66,79370.23,0.0,-1.0,0.0,2e-05]
[1778710348973,59.66,79369.51,0.0,-1.0,0.0,2e-05]
[1778710349589,59.66,79368.1,0.0,-1.0,0.0,2e-05]
[1778710350596,59.66,79367.27,0.0,-1.0,0.0,2e-05]
[1778710351603,59.66,79365.89,0.0,-1.0,0.0,2e-05]
[1778710352220,59.66,79365.89,0.0,-1.0,0.0,2e-05]
[1778710352312,59.66,79365.89,0.0,-1.0,0.0,2e-05]
[1778710359659,59.66,79366.58,0.0,-1.0,0.0,2e-05]
[1778710360426,59.66,79366.58,0.0,-1.0,0.0,2e-05]
[1778710360563,59.66,79366.58,0.0,-1.0,0.0,2e-05]
[1778710360666,59.66,79365.72,0.0,-1.0,0.0,2e-05]
[1778710367715,59.66,79365.84,0.0,-1.0,0.0,2e-05]
[1778710368722,59.66,79366.3,0.0,-1.0,0.0,2e-05]
[1778710369688,59.66,79366.3,0.0,-1.0,0.0,2e-05]
[1778710369813,59.66,79366.3,0.0,-1.0,0.0,2e-05]
[1778710373757,59.66,79365.47,0.0,-1.0,0.0,2e-05]
[1778710375771,59.66,79366.36,0.0,-1.0,0.0,2e-05]
[1778710376665,59.66,79366.36,0.0,-1.0,0.0,2e-05]
[1778710376811,59.66,79366.36,0.0,-1.0,0.0,2e-05]
[1778710377785,59.66,79368.76,0.0,-1.0,0.0,2e-05]
[1778710378792,59.66,79370.74,0.0,-1.0,0.0,2e-05]
[1778710380806,59.66,79371.38,0.0,-1.0,0.0,2e-05]
[1778710384834,59.66,79372.85,0.0,-1.0,0.0,2e-05]
[1778710385827,59.66,79372.85,0.0,-1.0,0.0,2e-05]
[1778710386062,59.66,79372.85,0.0,-1.0,0.0,2e-05]
[1778710386124,59.66,79373.75,0.0,-1.0,0.0,2e-05]
[1778710392890,59.66,79373.83,0.0,-1.0,0.0,2e-05]
[1778710395911,59.66,79371.9,0.0,-1.0,0.0,2e-05]
[1778710396823,59.66,79371.9,0.0,-1.0,0.0,2e-05]
[1778710397060,59.66,79371.9,0.0,-1.0,0.0,2e-05]
[1778710397161,59.66,79364.64,0.0,-1.0,0.0,2e-05]
[1778710397925,59.66,79361.99,0.0,-1.0,0.0,2e-05]
[1778710399939,59.66,79361.02,0.0,-1.0,0.0,2e-05]
[1778710400234,59.66,79361.02,0.0,-1.0,0.0,2e-05]
[1778710400310,59.66,79361.02,0.0,-1.0,0.0,2e-05]
[1778710400946,59.66,79361.84,0.0,-1.0,0.0,2e-05]
[1778710401953,59.66,79362.63,0.0,-1.0,0.0,2e-05]
[1778710403967,59.66,79363.39,0.0,-1.0,0.0,2e-05]
[1778710405052,59.66,79363.39,0.0,-1.0,0.0,2e-05]
[1778710405060,59.66,79363.39,0.0,-1.0,0.0,2e-05]
[1778710405153,59.66,79364.03,0.0,-1.0,0.0,2e-05]
[1778710405981,59.66,79363.24,0.0,-1.0,0.0,2e-05]
[1778710411816,59.66,79362.94,0.0,-1.0,0.0,2e-05]
[1778710412023,59.66,79363.19,0.0,-1.0,0.0,2e-05]
[1778710414977,59.66,79363.3,0.0,-1.0,0.0,2e-05]
[1778710415064,59.66,79363.3,0.0,-1.0,0.0,2e-05]
[1778710419072,59.66,79364.33,0.0,-1.0,0.0,2e-05]
[1778710420079,59.66,79366.14,0.0,-1.0,0.0,2e-05]
[1778710420418,59.66,79366.14,0.0,-1.0,0.0,2e-05]
[1778710420562,59.66,79366.14,0.0,-1.0,0.0,2e-05]
[1778710423101,59.66,79367.42,0.0,-1.0,0.0,2e-05]
[1778710424108,59.66,79369.33,0.0,-1.0,0.0,2e-05]
[1778710425047,59.66,79369.33,0.0,-1.0,0.0,2e-05]
[1778710425060,59.66,79369.33,0.0,-1.0,0.0,2e-05]
[1778710425115,59.66,79370.04,0.0,-1.0,0.0,2e-05]
[1778710426122,59.66,79368.58,0.0,-1.0,0.0,2e-05]
[1778710429143,59.66,79367.85,0.0,-1.0,0.0,2e-05]
[1778710433171,59.66,79366.86,0.0,-1.0,0.0,2e-05]
[1778710433561,59.66,79366.86,0.0,-1.0,0.0,2e-05]
[1778710433811,59.66,79366.86,0.0,-1.0,0.0,2e-05]
[1778710434178,59.66,79364.92,0.0,-1.0,0.0,2e-05]
[1778710435185,59.66,79364.16,0.0,-1.0,0.0,2e-05]
[1778710436192,59.66,79363.61,0.0,-1.0,0.0,2e-05]
[1778710439214,59.66,79365.39,0.0,-1.0,0.0,2e-05]
[1778710439655,59.66,79365.39,0.0,-1.0,0.0,2e-05]
[1778710439811,59.66,79365.39,0.0,-1.0,0.0,2e-05]
[1778710441228,59.66,79366.44,0.0,-1.0,0.0,2e-05]
[1778710442235,59.66,79365.62,0.0,-1.0,0.0,2e-05]
[1778710447270,59.66,79365.81,0.0,-1.0,0.0,2e-05]
[1778710452305,59.66,79365.51,0.0,-1.0,0.0,2e-05]
[1778710453312,59.66,79366.0,0.0,-1.0,0.0,2e-05]
[1778710458347,59.66,79365.72,0.0,-1.0,0.0,2e-05]
[1778710463382,59.66,79365.88,0.0,-1.0,0.0,2e-05]
[1778710464997,59.66,79365.88,0.0,-1.0,0.0,2e-05]
[1778710465060,59.66,79365.88,0.0,-1.0,0.0,2e-05]
[1778710470431,59.66,79365.46,0.0,-1.0,0.0,2e-05]
[1778710471663,59.66,79365.46,0.0,-1.0,0.0,2e-05]
[1778710471812,59.66,79365.46,0.0,-1.0,0.0,2e-05]
[1778710471906,59.66,79363.6,0.0,-1.0,0.0,2e-05]
[1778710472445,59.66,79361.83,0.0,-1.0,0.0,2e-05]
[1778710480501,59.66,79362.35,0.0,-1.0,0.0,2e-05]
[1778710485416,59.66,79362.7,0.0,-1.0,0.0,2e-05]
[1778710485586,59.66,79362.7,0.0,-1.0,0.0,2e-05]
[1778710485645,59.66,79373.58,0.0,-1.0,0.0,2e-05]
[1778710486543,59.66,79377.66,0.0,-1.0,0.0,2e-05]
[1778710487550,59.66,79380.84,0.0,-1.0,0.0,2e-05]
[1778710492585,59.66,79381.48,0.0,-1.0,0.0,2e-05]
[1778710493592,59.66,79382.69,0.0,-1.0,0.0,2e-05]
[1778710495028,59.66,79382.69,0.0,-1.0,0.0,2e-05]
[1778710495060,59.66,79382.69,0.0,-1.0,0.0,2e-05]
[1778710501648,59.66,79382.62,0.0,-1.0,0.0,2e-05]
[1778710502655,59.66,79381.69,0.0,-1.0,0.0,2e-05]
[1778710503597,59.66,79381.69,0.0,-1.0,0.0,2e-05]
[1778710503810,59.66,79381.69,0.0,-1.0,0.0,2e-05]
[1778710503911,59.66,79379.34,0.0,-1.0,0.0,2e-05]
[1778710509704,59.66,79379.1,0.0,-1.0,0.0,2e-05]
[1778710511517,59.66,79379.09,0.0,-1.0,0.0,2e-05]
[1778710511561,59.66,79379.09,0.0,-1.0,0.0,2e-05]
[1778710513574,59.66,79378.54,0.0,-1.0,0.0,2e-05]
[1778710513732,59.66,79368.02,0.0,-1.0,0.0,2e-05]
[1778710514812,59.66,79368.02,0.0,-1.0,0.0,2e-05]
[1778710514861,59.66,79367.45,0.0,-1.0,0.0,2e-05]
[1778710515746,59.66,79366.1,0.0,-1.0,0.0,2e-05]
[1778710519889,59.66,79365.9,0.0,-1.0,0.0,2e-05]
[1778710521310,59.66,79366.0,0.0,-1.0,0.0,2e-05]
[1778710526304,59.66,79365.69,0.0,-1.0,0.0,2e-05]
[1778710525816,59.66,79364.58,0.0,-1.0,0.0,2e-05]
[1778710526557,59.66,79364.58,0.0,-1.0,0.0,2e-05]
[1778710526823,59.66,79363.25,0.0,-1.0,0.0,2e-05]
[1778710527830,59.66,79360.37,0.0,-1.0,0.0,2e-05]
[1778710530851,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778710532865,59.66,79359.14,0.0,-1.0,0.0,2e-05]
[1778710535886,59.66,79358.02,0.0,-1.0,0.0,2e-05]
[1778710540922,59.66,79357.93,0.0,-1.0,0.0,2e-05]
[1778710543305,59.66,79357.93,0.0,-1.0,0.0,2e-05]
[1778710545312,59.66,79357.93,0.0,-1.0,0.0,2e-05]
[1778710545957,59.66,79355.14,0.0,-1.0,0.0,1e-05]
[1778710546964,59.66,79354.16,0.0,-1.0,0.0,1e-05]
[1778710547971,59.66,79354.92,0.0,-1.0,0.0,1e-05]
[1778710549985,59.66,79355.78,0.0,-1.0,0.0,1e-05]
[1778710554013,59.66,79354.9,0.0,-1.0,0.0,1e-05]
[1778710555022,59.66,79353.13,0.0,-1.0,0.0,1e-05]
[1778710556124,59.66,79353.13,0.0,-1.0,0.0,1e-05]
[1778710556311,59.66,79353.13,0.0,-1.0,0.0,1e-05]
[1778710556400,59.66,79338.38,0.0,-1.0,0.0,1e-05]
[1778710557035,59.66,79339.14,0.0,-1.0,0.0,1e-05]
[1778710558042,59.66,79338.38,0.0,-1.0,0.0,1e-05]
[1778710560631,59.66,79338.52,0.0,-1.0,0.0,1e-05]
[1778710561063,59.66,79350.24,0.0,-1.0,0.0,1e-05]
[1778710562070,59.66,79357.16,0.0,-1.0,0.0,2e-05]
[1778710563077,59.66,79360.14,0.0,-1.0,0.0,2e-05]
[1778710566098,59.66,79360.65,0.0,-1.0,0.0,2e-05]
[1778710570126,59.66,79359.74,0.0,-1.0,0.0,2e-05]
[1778710571260,59.66,79359.74,0.0,-1.0,0.0,2e-05]
[1778710571359,59.66,79358.95,0.0,-1.0,0.0,2e-05]
[1778710571695,59.66,79358.95,0.0,-1.0,0.0,2e-05]
[1778710571973,59.66,79358.95,0.0,-1.0,0.0,2e-05]
[1778710572140,59.66,79357.71,0.0,-1.0,0.0,2e-05]
[1778710577175,59.66,79357.69,0.0,-1.0,0.0,2e-05]
[1778710582210,59.66,79358.51,0.0,-1.0,0.0,2e-05]
[1778710583217,59.66,79359.58,0.0,-1.0,0.0,2e-05]
[1778710585231,59.66,79361.96,0.0,-1.0,0.0,2e-05]
[1778710590266,59.66,79361.85,0.0,-1.0,0.0,2e-05]
[1778710591313,59.66,79361.85,0.0,-1.0,0.0,2e-05]
[1778710591366,59.66,79347.41,0.0,-1.0,0.0,1e-05]
[1778710592282,59.66,79337.94,0.0,-1.0,0.0,1e-05]
[1778710593289,59.66,79328.83,0.0,-1.0,0.0,1e-05]
[1778710594296,59.66,79326.3,0.0,-1.0,0.0,1e-05]
[1778710596310,59.66,79326.7,0.0,-1.0,0.0,1e-05]
[1778710596898,59.66,79326.7,0.0,-1.0,0.0,1e-05]
[1778710600338,59.66,79325.83,0.0,-1.0,0.0,1e-05]
[1778710601345,59.66,79323.94,0.0,-1.0,0.0,1e-05]
[1778710602352,59.66,79325.45,0.0,-1.0,0.0,1e-05]
[1778710603359,59.66,79324.7,0.0,-1.0,0.0,1e-05]
[1778710604366,59.66,79323.09,0.0,-1.0,0.0,1e-05]
[1778710605314,59.66,79323.09,0.0,-1.0,0.0,1e-05]
[1778710605373,59.66,79322.57,0.0,-1.0,0.0,1e-05]
[1778710606380,59.66,79324.12,0.0,-1.0,0.0,1e-05]
[1778710611415,59.66,79324.5,0.0,-1.0,0.0,1e-05]
[1778710616450,59.66,79324.26,0.0,-1.0,0.0,1e-05]
[1778710620478,59.66,79318.41,0.0,-1.0,0.0,1e-05]
[1778710624506,59.66,79321.16,0.0,-1.0,0.0,1e-05]
[1778710627527,59.66,79334.24,0.0,-1.0,0.0,1e-05]
[1778710628534,59.66,79332.47,0.0,-1.0,0.0,1e-05]
[1778710629541,59.66,79334.98,0.0,-1.0,0.0,1e-05]
[1778710631555,59.66,79327.72,0.0,-1.0,0.0,1e-05]
[1778710633569,59.66,79328.25,0.0,-1.0,0.0,1e-05]
[1778710634576,59.66,79322.6,0.0,-1.0,0.0,1e-05]
[1778710639611,59.66,79322.55,0.0,-1.0,0.0,1e-05]
[1778710641625,59.66,79325.29,0.0,-1.0,0.0,1e-05]
[1778710646664,59.66,79325.51,0.0,-1.0,0.0,1e-05]
[1778710650692,59.66,79327.55,0.0,-1.0,0.0,1e-05]
[1778710651699,59.66,79330.1,0.0,-1.0,0.0,1e-05]
[1778710653713,59.66,79327.6,0.0,-1.0,0.0,1e-05]
[1778710654720,59.66,79325.4,0.0,-1.0,0.0,1e-05]
[1778710656145,59.66,79325.4,0.0,-1.0,0.0,1e-05]
[1778710656170,59.66,79323.74,0.0,-1.0,0.0,1e-05]
[1778710658748,59.66,79320.8,0.0,-1.0,0.0,1e-05]
[1778710661758,59.66,79320.69,0.0,-1.0,0.0,1e-05]
[1778710661811,59.66,79320.69,0.0,-1.0,0.0,1e-05]
[1778710661919,59.66,79320.15,0.0,-1.0,0.0,1e-05]
[1778710663783,59.66,79318.81,0.0,-1.0,0.0,1e-05]
[1778710668824,59.66,79319.43,0.0,-1.0,0.0,1e-05]
[1778710673859,59.66,79318.97,0.0,-1.0,0.0,1e-05]
[1778710676880,59.66,79321.71,0.0,-1.0,0.0,1e-05]
[1778710678894,59.66,79317.8,0.0,-1.0,0.0,1e-05]
[1778710680909,59.66,79315.12,0.0,-1.0,0.0,1e-05]
[1778710681915,59.66,79310.01,0.0,-1.0,0.0,1e-05]
[1778710683315,59.66,79310.01,0.0,-1.0,0.0,1e-05]
[1778710683372,59.66,79308.46,0.0,-1.0,0.0,1e-05]
[1778710685943,59.66,79311.0,0.0,-1.0,0.0,1e-05]
[1778710687362,59.66,79311.0,0.0,-1.0,0.0,1e-05]
[1778710687463,59.66,79313.51,0.0,-1.0,0.0,1e-05]
[1778710687890,59.66,79313.51,0.0,-1.0,0.0,1e-05]
[1778710688060,59.66,79313.51,0.0,-1.0,0.0,1e-05]
[1778710688120,59.66,79312.63,0.0,-1.0,0.0,1e-05]
[1778710689972,59.66,79311.34,0.0,-1.0,0.0,1e-05]
[1778710695009,59.66,79309.09,0.0,-1.0,0.0,1e-05]
[1778710696014,59.66,79310.87,0.0,-1.0,0.0,1e-05]
[1778710697021,59.66,79312.1,0.0,-1.0,0.0,1e-05]
[1778710699035,59.66,79310.57,0.0,-1.0,0.0,1e-05]
[1778710702056,59.66,79308.61,0.0,-1.0,0.0,1e-05]
[1778710707091,59.66,79307.35,0.0,-1.0,0.0,1e-05]
[1778710711119,59.66,79307.36,0.0,-1.0,0.0,1e-05]
[1778710715147,59.66,79309.48,0.0,-1.0,0.0,1e-05]
[1778710718168,59.66,79310.97,0.0,-1.0,0.0,1e-05]
[1778710720182,59.66,79312.22,0.0,-1.0,0.0,1e-05]
[1778710722196,59.66,79310.94,0.0,-1.0,0.0,1e-05]
[1778710727231,59.66,79310.94,0.0,-1.0,0.0,1e-05]
[1778710732266,59.66,79311.02,0.0,-1.0,0.0,1e-05]
[1778710738308,59.66,79311.01,0.0,-1.0,0.0,1e-05]
[1778710742336,59.66,79308.78,0.0,-1.0,0.0,1e-05]
[1778710746364,59.66,79307.52,0.0,-1.0,0.0,1e-05]
[1778710751399,59.66,79307.52,0.0,-1.0,0.0,1e-05]
[1778710753413,59.66,79312.45,0.0,-1.0,0.0,1e-05]
[1778710758448,59.66,79312.11,0.0,-1.0,0.0,1e-05]
[1778710764490,59.66,79311.94,0.0,-1.0,0.0,1e-05]
[1778710766505,59.66,79310.01,0.0,-1.0,0.0,1e-05]
[1778710767511,59.66,79307.72,0.0,-1.0,0.0,1e-05]
[1778710768519,59.66,79295.89,0.0,-1.0,0.0,1e-05]
[1778710769525,59.66,79287.73,0.0,-1.0,0.0,1e-05]
[1778710770532,59.66,79287.5,0.0,-1.0,0.0,1e-05]
[1778710771539,59.66,79287.76,0.0,-1.0,0.0,1e-05]
[1778710772546,59.66,79289.24,0.0,-1.0,0.0,1e-05]
[1778710775567,59.66,79288.05,0.0,-1.0,0.0,1e-05]
[1778710781609,59.66,79290.14,0.0,-1.0,0.0,1e-05]
[1778710784630,59.66,79283.67,0.0,-1.0,0.0,1e-05]
[1778710785637,59.66,79277.81,0.0,-1.0,0.0,1e-05]
[1778710791679,59.66,79277.8,0.0,-1.0,0.0,1e-05]
[1778710794700,59.66,79271.53,0.0,-1.0,0.0,1e-05]
[1778710797316,59.66,79270.65,0.0,-1.0,0.0,1e-05]
[1778710797876,59.66,79266.61,0.0,-1.0,0.0,1e-05]
[1778710801749,59.66,79260.42,0.0,-1.0,0.0,1e-05]
[1778710803613,59.66,79260.42,0.0,-1.0,0.0,1e-05]
[1778710804014,59.66,79259.39,0.0,-1.0,0.0,1e-05]
[1778710804060,59.66,79259.39,0.0,-1.0,0.0,1e-05]
[1778710804112,59.66,79262.59,0.0,-1.0,0.0,1e-05]
[1778710806785,59.66,79265.78,0.0,-1.0,0.0,1e-05]
[1778710808798,59.66,79264.55,0.0,-1.0,0.0,1e-05]
[1778710812826,59.66,79259.09,0.0,-1.0,0.0,1e-05]
[1778710813833,59.66,79251.85,0.0,-1.0,0.0,1e-05]
[1778710814840,59.66,79249.98,0.0,-1.0,0.0,1e-05]
[1778710817861,59.66,79251.98,0.0,-1.0,0.0,1e-05]
[1778710818868,59.66,79255.82,0.0,-1.0,0.0,1e-05]
[1778710819875,59.66,79260.99,0.0,-1.0,0.0,1e-05]
[1778710821889,59.66,79256.2,0.0,-1.0,0.0,1e-05]
[1778710823903,59.66,79257.63,0.0,-1.0,0.0,1e-05]
[1778710828938,59.66,79257.65,0.0,-1.0,0.0,1e-05]
[1778710830952,59.66,79262.1,0.0,-1.0,0.0,1e-05]
[1778710831959,59.66,79270.74,0.0,-1.0,0.0,1e-05]
[1778710832966,59.66,79274.18,0.0,-1.0,0.0,1e-05]
[1778710834980,59.66,79278.54,0.0,-1.0,0.0,1e-05]
[1778710840015,59.66,79281.94,0.0,-1.0,0.0,1e-05]
[1778710843812,59.66,79281.93,0.0,-1.0,0.0,1e-05]
[1778710844238,59.66,79281.93,0.0,-1.0,0.0,1e-05]
[1778710844311,59.66,79281.93,0.0,-1.0,0.0,1e-05]
[1778710844570,59.66,79281.93,0.0,-1.0,0.0,1e-05]
[1778710844669,59.66,79279.72,0.0,-1.0,0.0,1e-05]
[1778710847064,59.66,79281.72,0.0,-1.0,0.0,1e-05]
[1778710848426,59.66,79281.72,0.0,-1.0,0.0,1e-05]
[1778710848561,59.66,79281.72,0.0,-1.0,0.0,1e-05]
[1778710848661,59.66,79284.27,0.0,-1.0,0.0,1e-05]
[1778710854115,59.66,79281.28,0.0,-1.0,0.0,1e-05]
[1778710854916,59.66,79281.28,0.0,-1.0,0.0,1e-05]
[1778710855060,59.66,79281.28,0.0,-1.0,0.0,1e-05]
[1778710855122,59.66,79279.72,0.0,-1.0,0.0,1e-05]
[1778710856129,59.66,79278.25,0.0,-1.0,0.0,1e-05]
[1778710861164,59.66,79280.39,0.0,-1.0,0.0,1e-05]
[1778710864185,59.66,79279.12,0.0,-1.0,0.0,1e-05]
[1778710867026,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778710867059,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778710868196,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778710868310,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778710868410,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778710874258,59.66,79278.87,0.0,-1.0,0.0,1e-05]
[1778710878138,59.66,79279.0,0.0,-1.0,0.0,1e-05]
[1778710878318,59.66,79279.0,0.0,-1.0,0.0,1e-05]
[1778710878418,59.66,79279.07,0.0,-1.0,0.0,1e-05]
[1778710883311,59.66,79277.93,0.0,-1.0,0.0,1e-05]
[1778710885312,59.66,79277.93,0.0,-1.0,0.0,1e-05]
[1778710887350,59.66,79276.43,0.0,-1.0,0.0,1e-05]
[1778710890669,59.66,79277.07,0.0,-1.0,0.0,1e-05]
[1778710890710,59.66,79283.19,0.0,-1.0,0.0,1e-05]
[1778710890810,59.66,79283.19,0.0,-1.0,0.0,1e-05]
[1778710891378,59.66,79281.57,0.0,-1.0,0.0,1e-05]
[1778710896414,59.66,79281.54,0.0,-1.0,0.0,1e-05]
[1778710899435,59.66,79284.53,0.0,-1.0,0.0,1e-05]
[1778710900488,59.66,79284.53,0.0,-1.0,0.0,1e-05]
[1778710900562,59.66,79284.53,0.0,-1.0,0.0,1e-05]
[1778710906484,59.66,79283.52,0.0,-1.0,0.0,1e-05]
[1778710907949,59.66,79283.62,0.0,-1.0,0.0,1e-05]
[1778710908040,59.66,79283.62,0.0,-1.0,0.0,1e-05]
[1778710908061,59.66,79283.62,0.0,-1.0,0.0,1e-05]
[1778710910512,59.66,79284.22,0.0,-1.0,0.0,1e-05]
[1778710915547,59.66,79284.62,0.0,-1.0,0.0,1e-05]
[1778710920582,59.66,79284.08,0.0,-1.0,0.0,1e-05]
[1778710922733,59.66,79283.46,0.0,-1.0,0.0,1e-05]
[1778710922766,59.66,79282.64,0.0,-1.0,0.0,1e-05]
[1778710922817,59.66,79282.64,0.0,-1.0,0.0,1e-05]
[1778710922831,59.66,79282.64,0.0,-1.0,0.0,1e-05]
[1778710923061,59.66,79282.64,0.0,-1.0,0.0,1e-05]
[1778710928638,59.66,79282.95,0.0,-1.0,0.0,1e-05]
[1778710933673,59.66,79282.34,0.0,-1.0,0.0,1e-05]
[1778710937365,59.66,79282.52,0.0,-1.0,0.0,1e-05]
[1778710937440,59.66,79282.52,0.0,-1.0,0.0,1e-05]
[1778710937561,59.66,79282.52,0.0,-1.0,0.0,1e-05]
[1778710937701,59.66,79282.6,0.0,-1.0,0.0,1e-05]
[1778710942736,59.66,79282.49,0.0,-1.0,0.0,1e-05]
[1778710947771,59.66,79282.44,0.0,-1.0,0.0,1e-05]
[1778710951069,59.66,79282.2,0.0,-1.0,0.0,1e-05]
[1778710951116,59.66,79282.2,0.0,-1.0,0.0,1e-05]
[1778710951313,59.66,79282.2,0.0,-1.0,0.0,1e-05]
[1778710951799,59.66,79280.72,0.0,-1.0,0.0,1e-05]
[1778710955245,59.66,79280.1,0.0,-1.0,0.0,1e-05]
[1778710955294,59.66,79280.1,0.0,-1.0,0.0,1e-05]
[1778710955312,59.66,79280.1,0.0,-1.0,0.0,1e-05]
[1778710955832,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778710956839,59.66,79264.85,0.0,-1.0,0.0,1e-05]
[1778710957803,59.66,79264.85,0.0,-1.0,0.0,1e-05]
[1778710957810,59.66,79264.85,0.0,-1.0,0.0,1e-05]
[1778710957846,59.66,79263.87,0.0,-1.0,0.0,1e-05]
[1778710958059,59.66,79263.87,0.0,-1.0,0.0,1e-05]
[1778710962967,59.66,79264.08,0.0,-1.0,0.0,1e-05]
[1778710963040,59.66,79264.08,0.0,-1.0,0.0,1e-05]
[1778710963063,59.66,79264.08,0.0,-1.0,0.0,1e-05]
[1778710963066,59.66,79265.66,0.0,-1.0,0.0,1e-05]
[1778710963888,59.66,79268.49,0.0,-1.0,0.0,1e-05]
[1778710968923,59.66,79267.54,0.0,-1.0,0.0,1e-05]
[1778710969930,59.66,79257.0,0.0,-1.0,0.0,1e-05]
[1778710970959,59.66,79257.0,0.0,-1.0,0.0,1e-05]
[1778710971065,59.66,79257.0,0.0,-1.0,0.0,1e-05]
[1778710971409,59.66,79257.0,0.0,-1.0,0.0,1e-05]
[1778710971564,59.66,79257.0,0.0,-1.0,0.0,1e-05]
[1778710971665,59.66,79252.11,0.0,-1.0,0.0,1e-05]
[1778710976979,59.66,79254.56,0.0,-1.0,0.0,1e-05]
[1778710979427,59.66,79254.57,0.0,-1.0,0.0,1e-05]
[1778710979479,59.66,79254.57,0.0,-1.0,0.0,1e-05]
[1778710979562,59.66,79254.57,0.0,-1.0,0.0,1e-05]
[1778710979662,59.66,79257.03,0.0,-1.0,0.0,1e-05]
[1778710980000,59.66,79259.89,0.0,-1.0,0.0,1e-05]
[1778710983191,59.66,79259.19,0.0,-1.0,0.0,1e-05]
[1778710983247,59.66,79259.19,0.0,-1.0,0.0,1e-05]
[1778710983313,59.66,79259.19,0.0,-1.0,0.0,1e-05]
[1778710983337,59.66,79258.81,0.0,-1.0,0.0,1e-05]
[1778710988056,59.66,79260.27,0.0,-1.0,0.0,1e-05]
[1778710991504,59.66,79260.21,0.0,-1.0,0.0,1e-05]
[1778710991515,59.66,79260.21,0.0,-1.0,0.0,1e-05]
[1778710991564,59.66,79260.21,0.0,-1.0,0.0,1e-05]
[1778710991605,59.66,79260.91,0.0,-1.0,0.0,1e-05]
[1778710996472,59.66,79260.11,0.0,-1.0,0.0,1e-05]
[1778710996482,59.66,79260.11,0.0,-1.0,0.0,1e-05]
[1778710996566,59.66,79260.11,0.0,-1.0,0.0,1e-05]
[1778710996573,59.66,79258.88,0.0,-1.0,0.0,1e-05]
[1778710997119,59.66,79257.51,0.0,-1.0,0.0,1e-05]
[1778711002719,59.66,79256.59,0.0,-1.0,0.0,1e-05]
[1778711002797,59.66,79256.59,0.0,-1.0,0.0,1e-05]
[1778711002814,59.66,79256.59,0.0,-1.0,0.0,1e-05]
[1778711002797,59.66,79256.63,0.0,-1.0,0.0,1e-05]
[1778711003161,59.66,79252.72,0.0,-1.0,0.0,1e-05]
[1778711004168,59.66,79251.6,0.0,-1.0,0.0,1e-05]
[1778711005175,59.66,79253.2,0.0,-1.0,0.0,1e-05]
[1778711010210,59.66,79252.66,0.0,-1.0,0.0,1e-05]
[1778711014591,59.66,79252.66,0.0,-1.0,0.0,1e-05]
[1778711014664,59.66,79252.66,0.0,-1.0,0.0,1e-05]
[1778711014816,59.66,79252.66,0.0,-1.0,0.0,1e-05]
[1778711014893,59.66,79246.65,0.0,-1.0,0.0,1e-05]
[1778711016253,59.66,79255.16,0.0,-1.0,0.0,1e-05]
[1778711017066,59.66,79255.16,0.0,-1.0,0.0,1e-05]
[1778711017140,59.66,79255.16,0.0,-1.0,0.0,1e-05]
[1778711017310,59.66,79255.16,0.0,-1.0,0.0,1e-05]
[1778711017412,59.66,79257.54,0.0,-1.0,0.0,1e-05]
[1778711018266,59.66,79265.31,0.0,-1.0,0.0,1e-05]
[1778711019273,59.66,79267.71,0.0,-1.0,0.0,1e-05]
[1778711020571,59.66,79267.71,0.0,-1.0,0.0,1e-05]
[1778711020675,59.66,79267.71,0.0,-1.0,0.0,1e-05]
[1778711020812,59.66,79267.71,0.0,-1.0,0.0,1e-05]
[1778711020880,59.66,79262.97,0.0,-1.0,0.0,1e-05]
[1778711021288,59.66,79266.79,0.0,-1.0,0.0,1e-05]
[1778711024039,59.66,79267.26,0.0,-1.0,0.0,1e-05]
[1778711024060,59.66,79267.26,0.0,-1.0,0.0,1e-05]
[1778711024114,59.66,79267.26,0.0,-1.0,0.0,1e-05]
[1778711024314,59.66,79267.26,0.0,-1.0,0.0,1e-05]
[1778711024415,59.66,79267.15,0.0,-1.0,0.0,1e-05]
[1778711026323,59.66,79259.46,0.0,-1.0,0.0,1e-05]
[1778711027554,59.66,79259.46,0.0,-1.0,0.0,1e-05]
[1778711027563,59.66,79259.46,0.0,-1.0,0.0,1e-05]
[1778711027615,59.66,79259.46,0.0,-1.0,0.0,1e-05]
[1778711027815,59.66,79259.46,0.0,-1.0,0.0,1e-05]
[1778711027886,59.66,79260.52,0.0,-1.0,0.0,1e-05]
[1778711033372,59.66,79260.78,0.0,-1.0,0.0,1e-05]
[1778711038409,59.66,79260.79,0.0,-1.0,0.0,1e-05]
[1778711039470,59.66,79260.79,0.0,-1.0,0.0,1e-05]
[1778711039561,59.66,79260.79,0.0,-1.0,0.0,1e-05]
[1778711042437,59.66,79266.64,0.0,-1.0,0.0,1e-05]
[1778711043562,59.66,79266.64,0.0,-1.0,0.0,1e-05]
[1778711043812,59.66,79266.64,0.0,-1.0,0.0,1e-05]
[1778711043894,59.66,79266.84,0.0,-1.0,0.0,1e-05]
[1778711049486,59.66,79265.64,0.0,-1.0,0.0,1e-05]
[1778711051755,59.66,79266.24,0.0,-1.0,0.0,1e-05]
[1778711051811,59.66,79266.24,0.0,-1.0,0.0,1e-05]
[1778711051896,59.66,79267.28,0.0,-1.0,0.0,1e-05]
[1778711053311,59.66,79267.43,0.0,-1.0,0.0,1e-05]
[1778711053514,59.66,79267.55,0.0,-1.0,0.0,1e-05]
[1778711058549,59.66,79268.45,0.0,-1.0,0.0,1e-05]
[1778711059518,59.66,79268.45,0.0,-1.0,0.0,1e-05]
[1778711059561,59.66,79268.45,0.0,-1.0,0.0,1e-05]
[1778711059575,59.66,79268.45,0.0,-1.0,0.0,1e-05]
[1778711059811,59.66,79268.45,0.0,-1.0,0.0,1e-05]
[1778711059855,59.66,79267.94,0.0,-1.0,0.0,1e-05]
[1778711061570,59.66,79273.54,0.0,-1.0,0.0,1e-05]
[1778711062584,59.66,79273.54,0.0,-1.0,0.0,1e-05]
[1778711062812,59.66,79273.54,0.0,-1.0,0.0,1e-05]
[1778711067450,59.66,79273.02,0.0,-1.0,0.0,1e-05]
[1778711067561,59.66,79273.02,0.0,-1.0,0.0,1e-05]
[1778711067661,59.66,79273.02,0.0,-1.0,0.0,1e-05]
[1778711069311,59.66,79273.11,0.0,-1.0,0.0,1e-05]
[1778711069564,59.66,79273.11,0.0,-1.0,0.0,1e-05]
[1778711071640,59.66,79275.56,0.0,-1.0,0.0,1e-05]
[1778711072647,59.66,79279.02,0.0,-1.0,0.0,1e-05]
[1778711073654,59.66,79285.19,0.0,-1.0,0.0,1e-05]
[1778711074382,59.66,79285.19,0.0,-1.0,0.0,1e-05]
[1778711074430,59.66,79285.19,0.0,-1.0,0.0,1e-05]
[1778711074561,59.66,79285.19,0.0,-1.0,0.0,1e-05]
[1778711074661,59.66,79285.84,0.0,-1.0,0.0,1e-05]
[1778711079696,59.66,79286.56,0.0,-1.0,0.0,1e-05]
[1778711081999,59.66,79286.56,0.0,-1.0,0.0,1e-05]
[1778711082004,59.66,79286.56,0.0,-1.0,0.0,1e-05]
[1778711082061,59.66,79286.56,0.0,-1.0,0.0,1e-05]
[1778711082717,59.66,79286.47,0.0,-1.0,0.0,1e-05]
[1778711087752,59.66,79286.83,0.0,-1.0,0.0,1e-05]
[1778711090773,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711091588,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711091647,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711091813,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711091912,59.66,79296.51,0.0,-1.0,0.0,1e-05]
[1778711097822,59.66,79296.54,0.0,-1.0,0.0,1e-05]
[1778711102857,59.66,79296.26,0.0,-1.0,0.0,1e-05]
[1778711107892,59.66,79296.28,0.0,-1.0,0.0,1e-05]
[1778711110913,59.66,79294.74,0.0,-1.0,0.0,1e-05]
[1778711111920,59.66,79293.39,0.0,-1.0,0.0,1e-05]
[1778711112927,59.66,79295.47,0.0,-1.0,0.0,1e-05]
[1778711113934,59.66,79296.79,0.0,-1.0,0.0,1e-05]
[1778711114205,59.66,79296.79,0.0,-1.0,0.0,1e-05]
[1778711114289,59.66,79296.79,0.0,-1.0,0.0,1e-05]
[1778711114311,59.66,79296.79,0.0,-1.0,0.0,1e-05]
[1778711114941,59.66,79298.52,0.0,-1.0,0.0,1e-05]
[1778711115948,59.66,79300.85,0.0,-1.0,0.0,1e-05]
[1778711116955,59.66,79294.26,0.0,-1.0,0.0,1e-05]
[1778711117084,59.66,79294.26,0.0,-1.0,0.0,1e-05]
[1778711117313,59.66,79294.26,0.0,-1.0,0.0,1e-05]
[1778711122997,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711123973,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778711124006,59.66,79292.29,0.0,-1.0,0.0,1e-05]
[1778711124062,59.66,79292.29,0.0,-1.0,0.0,1e-05]
[1778711125012,59.66,79292.21,0.0,-1.0,0.0,1e-05]
[1778711126018,59.66,79296.21,0.0,-1.0,0.0,1e-05]
[1778711126564,59.66,79296.21,0.0,-1.0,0.0,1e-05]
[1778711126811,59.66,79296.21,0.0,-1.0,0.0,1e-05]
[1778711131053,59.66,79295.44,0.0,-1.0,0.0,1e-05]
[1778711136088,59.66,79294.78,0.0,-1.0,0.0,1e-05]
[1778711141123,59.66,79294.86,0.0,-1.0,0.0,1e-05]
[1778711146158,59.66,79294.89,0.0,-1.0,0.0,1e-05]
[1778711150186,59.66,79296.24,0.0,-1.0,0.0,1e-05]
[1778711152053,59.66,79296.24,0.0,-1.0,0.0,1e-05]
[1778711152063,59.66,79296.49,0.0,-1.0,0.0,1e-05]
[1778711152156,59.66,79296.49,0.0,-1.0,0.0,1e-05]
[1778711152311,59.66,79296.49,0.0,-1.0,0.0,1e-05]
[1778711152317,59.66,79296.46,0.0,-1.0,0.0,1e-05]
[1778711158243,59.66,79296.19,0.0,-1.0,0.0,1e-05]
[1778711161530,59.66,79296.12,0.0,-1.0,0.0,1e-05]
[1778711161563,59.66,79296.12,0.0,-1.0,0.0,1e-05]
[1778711161631,59.66,79296.12,0.0,-1.0,0.0,1e-05]
[1778711161811,59.66,79296.12,0.0,-1.0,0.0,1e-05]
[1778711161843,59.66,79293.05,0.0,-1.0,0.0,1e-05]
[1778711167305,59.66,79291.89,0.0,-1.0,0.0,1e-05]
[1778711173366,59.66,79292.28,0.0,-1.0,0.0,1e-05]
[1778711173375,59.66,79292.28,0.0,-1.0,0.0,1e-05]
[1778711173562,59.66,79292.28,0.0,-1.0,0.0,1e-05]
[1778711173626,59.66,79292.28,0.0,-1.0,0.0,1e-05]
[1778711177799,59.66,79290.93,0.0,-1.0,0.0,1e-05]
[1778711183417,59.66,79291.3,0.0,-1.0,0.0,1e-05]
[1778711188453,59.66,79291.64,0.0,-1.0,0.0,1e-05]
[1778711191474,59.66,79291.69,0.0,-1.0,0.0,1e-05]
[1778711196509,59.66,79292.09,0.0,-1.0,0.0,1e-05]
[1778711200538,59.66,79291.18,0.0,-1.0,0.0,1e-05]
[1778711201450,59.66,79291.18,0.0,-1.0,0.0,1e-05]
[1778711201561,59.66,79291.18,0.0,-1.0,0.0,1e-05]
[1778711201622,59.66,79291.18,0.0,-1.0,0.0,1e-05]
[1778711201809,59.66,79291.18,0.0,-1.0,0.0,1e-05]
[1778711201908,59.66,79279.47,0.0,-1.0,0.0,1e-05]
[1778711202552,59.66,79276.69,0.0,-1.0,0.0,1e-05]
[1778711203559,59.66,79275.49,0.0,-1.0,0.0,1e-05]
[1778711208594,59.66,79274.92,0.0,-1.0,0.0,1e-05]
[1778711210435,59.66,79274.85,0.0,-1.0,0.0,1e-05]
[1778711210495,59.66,79274.85,0.0,-1.0,0.0,1e-05]
[1778711210561,59.66,79274.85,0.0,-1.0,0.0,1e-05]
[1778711210585,59.66,79274.85,0.0,-1.0,0.0,1e-05]
[1778711213630,59.66,79271.65,0.0,-1.0,0.0,1e-05]
[1778711214637,59.66,79268.58,0.0,-1.0,0.0,1e-05]
[1778711215132,59.66,79268.58,0.0,-1.0,0.0,1e-05]
[1778711215187,59.66,79268.58,0.0,-1.0,0.0,1e-05]
[1778711215312,59.66,79268.58,0.0,-1.0,0.0,1e-05]
[1778711215644,59.66,79267.85,0.0,-1.0,0.0,1e-05]
[1778711220680,59.66,79268.23,0.0,-1.0,0.0,1e-05]
[1778711226724,59.66,79268.38,0.0,-1.0,0.0,1e-05]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,1e-05]
[1778711233773,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711235052,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711235060,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711235234,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711235311,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711235384,59.66,79266.14,0.0,-1.0,0.0,1e-05]
[1778711236794,59.66,79267.41,0.0,-1.0,0.0,1e-05]
[1778711237801,59.66,79269.34,0.0,-1.0,0.0,1e-05]
[1778711239091,59.66,79269.34,0.0,-1.0,0.0,1e-05]
[1778711239095,59.66,79269.34,0.0,-1.0,0.0,1e-05]
[1778711239119,59.66,79267.6,0.0,-1.0,0.0,1e-05]
[1778711239312,59.66,79267.6,0.0,-1.0,0.0,1e-05]
[1778711239815,59.66,79267.83,0.0,-1.0,0.0,1e-05]
[1778711244850,59.66,79267.87,0.0,-1.0,0.0,1e-05]
[1778711246996,59.66,79268.22,0.0,-1.0,0.0,1e-05]
[1778711247062,59.66,79268.22,0.0,-1.0,0.0,1e-05]
[1778711247092,59.66,79268.22,0.0,-1.0,0.0,1e-05]
[1778711247091,59.66,79269.98,0.0,-1.0,0.0,1e-05]
[1778711247310,59.66,79269.98,0.0,-1.0,0.0,1e-05]
[1778711247871,59.66,79274.34,0.0,-1.0,0.0,1e-05]
[1778711248878,59.66,79273.0,0.0,-1.0,0.0,1e-05]
[1778711250080,59.66,79273.0,0.0,-1.0,0.0,1e-05]
[1778711250107,59.66,79275.22,0.0,-1.0,0.0,1e-05]
[1778711250157,59.66,79275.22,0.0,-1.0,0.0,1e-05]
[1778711250312,59.66,79275.22,0.0,-1.0,0.0,1e-05]
[1778711250892,59.66,79275.51,0.0,-1.0,0.0,1e-05]
[1778711252906,59.66,79275.73,0.0,-1.0,0.0,1e-05]
[1778711257942,59.66,79275.79,0.0,-1.0,0.0,1e-05]
[1778711260964,59.66,79274.25,0.0,-1.0,0.0,1e-05]
[1778711261177,59.66,79274.25,0.0,-1.0,0.0,1e-05]
[1778711261274,59.66,79274.25,0.0,-1.0,0.0,1e-05]
[1778711261310,59.66,79274.25,0.0,-1.0,0.0,1e-05]
[1778711261971,59.66,79273.84,0.0,-1.0,0.0,1e-05]
[1778711267005,59.66,79273.55,0.0,-1.0,0.0,1e-05]
[1778711272041,59.66,79273.93,0.0,-1.0,0.0,1e-05]
[1778711273048,59.66,79276.03,0.0,-1.0,0.0,1e-05]
[1778711274243,59.66,79276.03,0.0,-1.0,0.0,1e-05]
[1778711274310,59.66,79276.03,0.0,-1.0,0.0,1e-05]
[1778711274367,59.66,79276.03,0.0,-1.0,0.0,1e-05]
[1778711274562,59.66,79276.03,0.0,-1.0,0.0,1e-05]
[1778711275062,59.66,79275.99,0.0,-1.0,0.0,1e-05]
[1778711280097,59.66,79276.16,0.0,-1.0,0.0,1e-05]
[1778711281024,59.66,79276.16,0.0,-1.0,0.0,1e-05]
[1778711281059,59.66,79276.16,0.0,-1.0,0.0,1e-05]
[1778711281160,59.66,79271.46,0.0,-1.0,0.0,1e-05]
[1778711281347,59.66,79271.46,0.0,-1.0,0.0,1e-05]
[1778711281562,59.66,79271.46,0.0,-1.0,0.0,1e-05]
[1778711282111,59.66,79274.68,0.0,-1.0,0.0,1e-05]
[1778711283118,59.66,79277.16,0.0,-1.0,0.0,1e-05]
[1778711287146,59.66,79277.76,0.0,-1.0,0.0,1e-05]
[1778711292181,59.66,79278.08,0.0,-1.0,0.0,1e-05]
[1778711297649,59.66,79278.26,0.0,-1.0,0.0,1e-05]
[1778711297755,59.66,79278.26,0.0,-1.0,0.0,1e-05]
[1778711297810,59.66,79278.26,0.0,-1.0,0.0,1e-05]
[1778711297881,59.66,79280.56,0.0,-1.0,0.0,1e-05]
[1778711305996,59.66,79280.7,0.0,-1.0,0.0,1e-05]
[1778711311600,59.66,79280.98,0.0,-1.0,0.0,1e-05]
[1778711311810,59.66,79280.98,0.0,-1.0,0.0,1e-05]
[1778711311913,59.66,79280.98,0.0,-1.0,0.0,1e-05]
[1778711312061,59.66,79280.98,0.0,-1.0,0.0,1e-05]
[1778711312149,59.66,79287.98,0.0,-1.0,0.0,1e-05]
[1778711312321,59.66,79289.97,0.0,-1.0,0.0,1e-05]
[1778711315342,59.66,79290.65,0.0,-1.0,0.0,1e-05]
[1778711317012,59.66,79290.65,0.0,-1.0,0.0,1e-05]
[1778711317060,59.66,79290.65,0.0,-1.0,0.0,1e-05]
[1778711317161,59.66,79293.39,0.0,-1.0,0.0,1e-05]
[1778711317312,59.66,79293.39,0.0,-1.0,0.0,1e-05]
[1778711317566,59.66,79293.39,0.0,-1.0,0.0,1e-05]
[1778711317573,59.66,79293.88,0.0,-1.0,0.0,1e-05]
[1778711320377,59.66,79297.19,0.0,-1.0,0.0,1e-05]
[1778711321384,59.66,79298.33,0.0,-1.0,0.0,1e-05]
[1778711325760,59.66,79298.34,0.0,-1.0,0.0,1e-05]
[1778711325809,59.66,79298.34,0.0,-1.0,0.0,1e-05]
[1778711332461,59.66,79298.16,0.0,-1.0,0.0,1e-05]
[1778711340649,59.66,79298.31,0.0,-1.0,0.0,1e-05]
[1778711343311,59.66,79298.02,0.0,-1.0,0.0,1e-05]
[1778711344545,59.66,79297.47,0.0,-1.0,0.0,1e-05]
[1778711345552,59.66,79298.22,0.0,-1.0,0.0,1e-05]
[1778711350448,59.66,79298.15,0.0,-1.0,0.0,1e-05]
[1778711350589,59.66,79296.92,0.0,-1.0,0.0,1e-05]
[1778711351314,59.66,79296.92,0.0,-1.0,0.0,1e-05]
[1778711351596,59.66,79296.23,0.0,-1.0,0.0,1e-05]
[1778711356034,59.66,79296.44,0.0,-1.0,0.0,1e-05]
[1778711356135,59.66,79295.16,0.0,-1.0,0.0,1e-05]
[1778711359310,59.66,79295.0,0.0,-1.0,0.0,1e-05]
[1778711364687,59.66,79296.2,0.0,-1.0,0.0,1e-05]
[1778711365694,59.66,79295.64,0.0,-1.0,0.0,1e-05]
[1778711366701,59.66,79296.29,0.0,-1.0,0.0,1e-05]
[1778711367708,59.66,79295.84,0.0,-1.0,0.0,1e-05]
[1778711372744,59.66,79295.11,0.0,-1.0,0.0,1e-05]
[1778711377779,59.66,79294.81,0.0,-1.0,0.0,1e-05]
[1778711382071,59.66,79293.99,0.0,-1.0,0.0,1e-05]
[1778711383821,59.66,79291.29,0.0,-1.0,0.0,1e-05]
[1778711384828,59.66,79290.06,0.0,-1.0,0.0,1e-05]
[1778711385311,59.66,79290.06,0.0,-1.0,0.0,1e-05]
[1778711385835,59.66,79289.58,0.0,-1.0,0.0,1e-05]
[1778711386842,59.66,79293.07,0.0,-1.0,0.0,1e-05]
[1778711388856,59.66,79293.89,0.0,-1.0,0.0,1e-05]
[1778711390819,59.66,79293.97,0.0,-1.0,0.0,1e-05]
[1778711391064,59.66,79293.97,0.0,-1.0,0.0,1e-05]
[1778711391164,59.66,79296.74,0.0,-1.0,0.0,1e-05]
[1778711391877,59.66,79297.27,0.0,-1.0,0.0,1e-05]
[1778711396912,59.66,79297.72,0.0,-1.0,0.0,1e-05]
[1778711400941,59.66,79297.23,0.0,-1.0,0.0,1e-05]
[1778711401948,59.66,79288.24,0.0,-1.0,0.0,1e-05]
[1778711402697,59.66,79288.24,0.0,-1.0,0.0,1e-05]
[1778711402811,59.66,79288.24,0.0,-1.0,0.0,1e-05]
[1778711402955,59.66,79285.8,0.0,-1.0,0.0,1e-05]
[1778711407990,59.66,79285.37,0.0,-1.0,0.0,1e-05]
[1778711408330,59.66,79285.37,0.0,-1.0,0.0,1e-05]
[1778711408560,59.66,79285.37,0.0,-1.0,0.0,1e-05]
[1778711408999,59.66,79284.9,0.0,-1.0,0.0,1e-05]
[1778711411011,59.66,79282.71,0.0,-1.0,0.0,1e-05]
[1778711415303,59.66,79282.95,0.0,-1.0,0.0,1e-05]
[1778711415316,59.66,79282.95,0.0,-1.0,0.0,1e-05]
[1778711420074,59.66,79282.24,0.0,-1.0,0.0,1e-05]
[1778711422088,59.66,79281.06,0.0,-1.0,0.0,1e-05]
[1778711423095,59.66,79276.3,0.0,-1.0,0.0,1e-05]
[1778711423828,59.66,79276.3,0.0,-1.0,0.0,1e-05]
[1778711424060,59.66,79276.3,0.0,-1.0,0.0,1e-05]
[1778711426116,59.66,79274.56,0.0,-1.0,0.0,1e-05]
[1778711429137,59.66,79273.9,0.0,-1.0,0.0,1e-05]
[1778711431151,59.66,79273.69,0.0,-1.0,0.0,1e-05]
[1778711432158,59.66,79274.22,0.0,-1.0,0.0,1e-05]
[1778711433165,59.66,79273.78,0.0,-1.0,0.0,1e-05]
[1778711436328,59.66,79276.42,0.0,-1.0,0.0,1e-05]
[1778711437193,59.66,79276.85,0.0,-1.0,0.0,1e-05]
[1778711438200,59.66,79276.21,0.0,-1.0,0.0,1e-05]
[1778711439207,59.66,79272.84,0.0,-1.0,0.0,1e-05]
[1778711439566,59.66,79272.84,0.0,-1.0,0.0,1e-05]
[1778711439810,59.66,79272.84,0.0,-1.0,0.0,1e-05]
[1778711440214,59.66,79268.26,0.0,-1.0,0.0,1e-05]
[1778711442228,59.66,79267.85,0.0,-1.0,0.0,1e-05]
[1778711445249,59.66,79273.25,0.0,-1.0,0.0,1e-05]
[1778711446256,59.66,79274.89,0.0,-1.0,0.0,1e-05]
[1778711446669,59.66,79274.89,0.0,-1.0,0.0,1e-05]
[1778711446810,59.66,79274.89,0.0,-1.0,0.0,1e-05]
[1778711447263,59.66,79275.32,0.0,-1.0,0.0,1e-05]
[1778711451291,59.66,79274.79,0.0,-1.0,0.0,1e-05]
[1778711453305,59.66,79275.58,0.0,-1.0,0.0,1e-05]
[1778711454057,59.66,79275.58,0.0,-1.0,0.0,1e-05]
[1778711454311,59.66,79275.58,0.0,-1.0,0.0,1e-05]
[1778711454312,59.66,79276.27,0.0,-1.0,0.0,1e-05]
[1778711455319,59.66,79275.81,0.0,-1.0,0.0,1e-05]
[1778711456326,59.66,79277.38,0.0,-1.0,0.0,1e-05]
[1778711457184,59.66,79277.38,0.0,-1.0,0.0,1e-05]
[1778711457317,59.66,79277.38,0.0,-1.0,0.0,1e-05]
[1778711459347,59.66,79278.18,0.0,-1.0,0.0,1e-05]
[1778711461361,59.66,79277.73,0.0,-1.0,0.0,1e-05]
[1778711462368,59.66,79277.03,0.0,-1.0,0.0,1e-05]
[1778711467403,59.66,79277.07,0.0,-1.0,0.0,1e-05]
[1778711468410,59.66,79276.45,0.0,-1.0,0.0,1e-05]
[1778711470424,59.66,79276.04,0.0,-1.0,0.0,1e-05]
[1778711471940,59.66,79276.04,0.0,-1.0,0.0,1e-05]
[1778711472060,59.66,79276.04,0.0,-1.0,0.0,1e-05]
[1778711476466,59.66,79276.67,0.0,-1.0,0.0,1e-05]
[1778711481501,59.66,79278.01,0.0,-1.0,0.0,1e-05]
[1778711482511,59.66,79287.09,0.0,-1.0,0.0,1e-05]
[1778711483515,59.66,79298.08,0.0,-1.0,0.0,1e-05]
[1778711484522,59.66,79299.38,0.0,-1.0,0.0,1e-05]
[1778711488004,59.66,79299.0,0.0,-1.0,0.0,1e-05]
[1778711488061,59.66,79299.0,0.0,-1.0,0.0,1e-05]
[1778711488152,59.66,79299.44,0.0,-1.0,0.0,1e-05]
[1778711491572,59.66,79301.93,0.0,-1.0,0.0,1e-05]
[1778711496607,59.66,79301.01,0.0,-1.0,0.0,1e-05]
[1778711501642,59.66,79301.03,0.0,-1.0,0.0,1e-05]
[1778711506677,59.66,79301.24,0.0,-1.0,0.0,1e-05]
[1778711510705,59.66,79302.08,0.0,-1.0,0.0,1e-05]
[1778711512262,59.66,79302.08,0.0,-1.0,0.0,1e-05]
[1778711512312,59.66,79302.08,0.0,-1.0,0.0,1e-05]
[1778711512361,59.66,79305.7,0.0,-1.0,0.0,1e-05]
[1778711512719,59.66,79306.19,0.0,-1.0,0.0,1e-05]
[1778711514733,59.66,79305.68,0.0,-1.0,0.0,1e-05]
[1778711519769,59.66,79305.51,0.0,-1.0,0.0,1e-05]
[1778711522816,59.66,79302.29,0.0,-1.0,0.0,1e-05]
[1778711523631,59.66,79302.29,0.0,-1.0,0.0,1e-05]
[1778711523812,59.66,79249.88,0.0,-1.0,0.0,1e-05]
[1778711524817,59.66,79234.31,0.0,-1.0,0.0,1e-05]
[1778711525824,59.66,79229.4,0.0,-1.0,0.0,1e-05]
[1778711527117,59.66,79229.4,0.0,-1.0,0.0,1e-05]
[1778711527214,59.66,79232.15,0.0,-1.0,0.0,1e-05]
[1778711530859,59.66,79231.34,0.0,-1.0,0.0,1e-05]
[1778711531866,59.66,79229.61,0.0,-1.0,0.0,1e-05]
[1778711534887,59.66,79229.01,0.0,-1.0,0.0,1e-05]
[1778711536393,59.66,79229.01,0.0,-1.0,0.0,1e-05]
[1778711536422,59.66,79229.0,0.0,-1.0,0.0,1e-05]
[1778711536858,59.66,79229.0,0.0,-1.0,0.0,1e-05]
[1778711536901,59.66,79226.34,0.0,-1.0,0.0,1e-05]
[1778711537912,59.66,79225.1,0.0,-1.0,0.0,1e-05]
[1778711538576,59.66,79225.1,0.0,-1.0,0.0,1e-05]
[1778711538918,59.66,79211.81,0.0,-1.0,0.0,1e-05]
[1778711539925,59.66,79211.28,0.0,-1.0,0.0,1e-05]
[1778711541317,59.66,79211.28,0.0,-1.0,0.0,1e-05]
[1778711541416,59.66,79211.29,0.0,-1.0,0.0,1e-05]
[1778711541939,59.66,79213.43,0.0,-1.0,0.0,1e-05]
[1778711546602,59.66,79213.15,0.0,-1.0,0.0,1e-05]
[1778711546812,59.66,79213.15,0.0,-1.0,0.0,1e-05]
[1778711546974,59.66,79211.53,0.0,-1.0,0.0,1e-05]
[1778711548988,59.66,79216.78,0.0,-1.0,0.0,1e-05]
[1778711549995,59.66,79219.99,0.0,-1.0,0.0,1e-05]
[1778711551097,59.66,79219.99,0.0,-1.0,0.0,1e-05]
[1778711551310,59.66,79219.99,0.0,-1.0,0.0,1e-05]
[1778711551411,59.66,79219.99,0.0,-1.0,0.0,1e-05]
[1778711552009,59.66,79220.85,0.0,-1.0,0.0,1e-05]
[1778711553016,59.66,79221.38,0.0,-1.0,0.0,1e-05]
[1778711556508,59.66,79221.5,0.0,-1.0,0.0,1e-05]
[1778711556577,59.66,79221.5,0.0,-1.0,0.0,1e-05]
[1778711557044,59.66,79222.4,0.0,-1.0,0.0,1e-05]
[1778711559058,59.66,79222.83,0.0,-1.0,0.0,1e-05]
[1778711562079,59.66,79216.71,0.0,-1.0,0.0,1e-05]
[1778711563457,59.66,79216.71,0.0,-1.0,0.0,1e-05]
[1778711563086,59.66,79212.58,0.0,-1.0,0.0,1e-05]
[1778711563561,59.66,79212.58,0.0,-1.0,0.0,1e-05]
[1778711564093,59.66,79213.18,0.0,-1.0,0.0,1e-05]
[1778711566484,59.66,79211.98,0.0,-1.0,0.0,1e-05]
[1778711567114,59.66,79211.21,0.0,-1.0,0.0,1e-05]
[1778711569130,59.66,79210.37,0.0,-1.0,0.0,1e-05]
[1778711574258,59.66,79210.72,0.0,-1.0,0.0,1e-05]
[1778711574313,59.66,79210.72,0.0,-1.0,0.0,1e-05]
[1778711574359,59.66,79214.61,0.0,-1.0,0.0,1e-05]
[1778711575172,59.66,79215.59,0.0,-1.0,0.0,1e-05]
[1778711580207,59.66,79215.82,0.0,-1.0,0.0,1e-05]
[1778711581214,59.66,79214.36,0.0,-1.0,0.0,1e-05]
[1778711585247,59.66,79213.85,0.0,-1.0,0.0,1e-05]
[1778711587969,59.66,79213.63,0.0,-1.0,0.0,1e-05]
[1778711588063,59.66,79213.63,0.0,-1.0,0.0,1e-05]
[1778711593265,59.66,79213.69,0.0,-1.0,0.0,1e-05]
[1778711593313,59.66,79213.69,0.0,-1.0,0.0,1e-05]
[1778711593364,59.66,79218.41,0.0,-1.0,0.0,1e-05]
[1778711594309,59.66,79220.37,0.0,-1.0,0.0,1e-05]
[1778711599344,59.66,79220.48,0.0,-1.0,0.0,1e-05]
[1778711600351,59.66,79219.53,0.0,-1.0,0.0,1e-05]
[1778711605386,59.66,79219.77,0.0,-1.0,0.0,1e-05]
[1778711606344,59.66,79219.77,0.0,-1.0,0.0,1e-05]
[1778711606563,59.66,79219.77,0.0,-1.0,0.0,1e-05]
[1778711607400,59.66,79220.94,0.0,-1.0,0.0,1e-05]
[1778711609414,59.66,79221.36,0.0,-1.0,0.0,1e-05]
[1778711611428,59.66,79221.79,0.0,-1.0,0.0,1e-05]
[1778711613442,59.66,79224.28,0.0,-1.0,0.0,1e-05]
[1778711615176,59.66,79224.19,0.0,-1.0,0.0,1e-05]
[1778711615313,59.66,79224.19,0.0,-1.0,0.0,1e-05]
[1778711617470,59.66,79226.52,0.0,-1.0,0.0,1e-05]
[1778711618477,59.66,79233.18,0.0,-1.0,0.0,1e-05]
[1778711618819,59.66,79233.18,0.0,-1.0,0.0,1e-05]
[1778711619063,59.66,79233.18,0.0,-1.0,0.0,1e-05]
[1778711625775,59.66,79232.59,0.0,-1.0,0.0,1e-05]
[1778711625812,59.66,79232.59,0.0,-1.0,0.0,1e-05]
[1778711630561,59.66,79233.11,0.0,-1.0,0.0,1e-05]
[1778711635596,59.66,79232.53,0.0,-1.0,0.0,1e-05]
[1778711639500,59.66,79232.57,0.0,-1.0,0.0,1e-05]
[1778711639567,59.66,79232.58,0.0,-1.0,0.0,1e-05]
[1778711641638,59.66,79232.13,0.0,-1.0,0.0,1e-05]
[1778711645978,59.66,79232.19,0.0,-1.0,0.0,1e-05]
[1778711646062,59.66,79232.19,0.0,-1.0,0.0,1e-05]
[1778711651713,59.66,79231.8,0.0,-1.0,0.0,1e-05]
[1778711656748,59.66,79232.06,0.0,-1.0,0.0,1e-05]
[1778711662536,59.66,79232.06,0.0,-1.0,0.0,1e-05]
[1778711662565,59.66,79232.06,0.0,-1.0,0.0,1e-05]
[1778711661786,59.66,79233.74,0.0,-1.0,0.0,1e-05]
[1778711662790,59.66,79241.78,0.0,-1.0,0.0,1e-05]
[1778711663797,59.66,79242.44,0.0,-1.0,0.0,1e-05]
[1778711665457,59.66,79242.44,0.0,-1.0,0.0,1e-05]
[1778711665566,59.66,79242.44,0.0,-1.0,0.0,1e-05]
[1778711665556,59.66,79245.69,0.0,-1.0,0.0,1e-05]
[1778711666818,59.66,79244.94,0.0,-1.0,0.0,1e-05]
[1778711671853,59.66,79245.12,0.0,-1.0,0.0,1e-05]
[1778711674874,59.66,79246.39,0.0,-1.0,0.0,1e-05]
[1778711679909,59.66,79246.24,0.0,-1.0,0.0,1e-05]
[1778711680916,59.66,79244.91,0.0,-1.0,0.0,1e-05]
[1778711682331,59.66,79244.91,0.0,-1.0,0.0,1e-05]
[1778711682566,59.66,79244.91,0.0,-1.0,0.0,1e-05]
[1778711687966,59.66,79244.78,0.0,-1.0,0.0,1e-05]
[1778711693001,59.66,79244.85,0.0,-1.0,0.0,1e-05]
[1778711694009,59.66,79252.42,0.0,-1.0,0.0,1e-05]
[1778711695016,59.66,79259.51,0.0,-1.0,0.0,1e-05]
[1778711695805,59.66,79259.51,0.0,-1.0,0.0,1e-05]
[1778711696585,59.66,79259.51,0.0,-1.0,0.0,1e-05]
[1778711696513,59.66,79259.41,0.0,-1.0,0.0,1e-05]
[1778711696812,59.66,79259.41,0.0,-1.0,0.0,1e-05]
[1778711699044,59.66,79260.3,0.0,-1.0,0.0,1e-05]
[1778711702065,59.66,79259.82,0.0,-1.0,0.0,1e-05]
[1778711705086,59.66,79259.09,0.0,-1.0,0.0,1e-05]
[1778711707426,59.66,79258.85,0.0,-1.0,0.0,1e-05]
[1778711707561,59.66,79258.85,0.0,-1.0,0.0,1e-05]
[1778711707527,59.66,79258.39,0.0,-1.0,0.0,1e-05]
[1778711713142,59.66,79258.63,0.0,-1.0,0.0,1e-05]
[1778711714149,59.66,79251.14,0.0,-1.0,0.0,1e-05]
[1778711715156,59.66,79236.97,0.0,-1.0,0.0,1e-05]
[1778711715911,59.66,79236.97,0.0,-1.0,0.0,1e-05]
[1778711716164,59.66,79234.16,0.0,-1.0,0.0,1e-05]
[1778711717170,59.66,79234.78,0.0,-1.0,0.0,1e-05]
[1778711719091,59.66,79235.01,0.0,-1.0,0.0,1e-05]
[1778711719313,59.66,79235.01,0.0,-1.0,0.0,1e-05]
[1778711719385,59.66,79234.37,0.0,-1.0,0.0,1e-05]
[1778711720193,59.66,79235.01,0.0,-1.0,0.0,1e-05]
[1778711721199,59.66,79240.43,0.0,-1.0,0.0,1e-05]
[1778711722058,59.66,79240.43,0.0,-1.0,0.0,1e-05]
[1778711722313,59.66,79240.43,0.0,-1.0,0.0,1e-05]
[1778711723213,59.66,79239.48,0.0,-1.0,0.0,1e-05]
[1778711724220,59.66,79238.86,0.0,-1.0,0.0,1e-05]
[1778711725227,59.66,79239.47,0.0,-1.0,0.0,1e-05]
[1778711726234,59.66,79238.93,0.0,-1.0,0.0,1e-05]
[1778711727217,59.66,79238.93,0.0,-1.0,0.0,1e-05]
[1778711727311,59.66,79238.93,0.0,-1.0,0.0,1e-05]
[1778711730262,59.66,79239.55,0.0,-1.0,0.0,1e-05]
[1778711731449,59.66,79239.55,0.0,-1.0,0.0,1e-05]
[1778711731561,59.66,79239.55,0.0,-1.0,0.0,1e-05]
[1778711737311,59.66,79238.4,0.0,-1.0,0.0,1e-05]
[1778711739325,59.66,79237.29,0.0,-1.0,0.0,1e-05]
[1778711740441,59.66,79237.29,0.0,-1.0,0.0,1e-05]
[1778711740563,59.66,79237.29,0.0,-1.0,0.0,1e-05]
[1778711740590,59.66,79238.81,0.0,-1.0,0.0,1e-05]
[1778711743527,59.66,79239.18,0.0,-1.0,0.0,1e-05]
[1778711743561,59.66,79239.18,0.0,-1.0,0.0,1e-05]
[1778711743626,59.66,79245.29,0.0,-1.0,0.0,1e-05]
[1778711744360,59.66,79244.59,0.0,-1.0,0.0,1e-05]
[1778711745367,59.66,79238.12,0.0,-1.0,0.0,1e-05]
[1778711746140,59.66,79238.12,0.0,-1.0,0.0,1e-05]
[1778711746313,59.66,79238.12,0.0,-1.0,0.0,1e-05]
[1778711747382,59.66,79240.02,0.0,-1.0,0.0,1e-05]
[1778711748408,59.66,79240.02,0.0,-1.0,0.0,1e-05]
[1778711748567,59.66,79240.02,0.0,-1.0,0.0,1e-05]
[1778711748667,59.66,79231.64,0.0,-1.0,0.0,1e-05]
[1778711749395,59.66,79231.17,0.0,-1.0,0.0,1e-05]
[1778711750403,59.66,79234.2,0.0,-1.0,0.0,1e-05]
[1778711757451,59.66,79234.09,0.0,-1.0,0.0,1e-05]
[1778711762531,59.66,79234.12,0.0,-1.0,0.0,1e-05]
[1778711762571,59.66,79234.12,0.0,-1.0,0.0,1e-05]
[1778711762583,59.66,79240.47,0.0,-1.0,0.0,1e-05]
[1778711763494,59.66,79244.17,0.0,-1.0,0.0,1e-05]
[1778711766515,59.66,79243.11,0.0,-1.0,0.0,1e-05]
[1778711768641,59.66,79243.36,0.0,-1.0,0.0,1e-05]
[1778711768671,59.66,79235.0,0.0,-1.0,0.0,1e-05]
[1778711768811,59.66,79235.0,0.0,-1.0,0.0,1e-05]
[1778711769536,59.66,79233.45,0.0,-1.0,0.0,1e-05]
[1778711773564,59.66,79234.2,0.0,-1.0,0.0,1e-05]
[1778711775578,59.66,79234.77,0.0,-1.0,0.0,1e-05]
[1778711776585,59.66,79235.8,0.0,-1.0,0.0,1e-05]
[1778711777547,59.66,79235.8,0.0,-1.0,0.0,1e-05]
[1778711777561,59.66,79235.8,0.0,-1.0,0.0,1e-05]
[1778711777592,59.66,79237.47,0.0,-1.0,0.0,1e-05]
[1778711782628,59.66,79237.49,0.0,-1.0,0.0,1e-05]
[1778711783635,59.66,79238.09,0.0,-1.0,0.0,1e-05]
[1778711783832,59.66,79238.09,0.0,-1.0,0.0,1e-05]
[1778711784062,59.66,79238.09,0.0,-1.0,0.0,1e-05]
[1778711787663,59.66,79238.9,0.0,-1.0,0.0,1e-05]
[1778711791691,59.66,79238.83,0.0,-1.0,0.0,1e-05]
[1778711796726,59.66,79239.11,0.0,-1.0,0.0,1e-05]
[1778711797596,59.66,79239.11,0.0,-1.0,0.0,1e-05]
[1778711797811,59.66,79239.24,0.0,-1.0,0.0,1e-05]
[1778711803775,59.66,79239.47,0.0,-1.0,0.0,1e-05]
[1778711809817,59.66,79239.47,0.0,-1.0,0.0,1e-05]
[1778711812403,59.66,79239.49,0.0,-1.0,0.0,1e-05]
[1778711812571,59.66,79239.49,0.0,-1.0,0.0,1e-05]
[1778711812838,59.66,79245.13,0.0,-1.0,0.0,1e-05]
[1778711813846,59.66,79250.72,0.0,-1.0,0.0,1e-05]
[1778711815691,59.66,79250.72,0.0,-1.0,0.0,1e-05]
[1778711814852,59.66,79253.27,0.0,-1.0,0.0,1e-05]
[1778711816657,59.66,79253.27,0.0,-1.0,0.0,1e-05]
[1778711816811,59.66,79252.95,0.0,-1.0,0.0,1e-05]
[1778711821901,59.66,79253.94,0.0,-1.0,0.0,1e-05]
[1778711822908,59.66,79256.17,0.0,-1.0,0.0,1e-05]
[1778711824275,59.66,79256.17,0.0,-1.0,0.0,1e-05]
[1778711824310,59.66,79256.17,0.0,-1.0,0.0,1e-05]
[1778711824922,59.66,79255.55,0.0,-1.0,0.0,1e-05]
[1778711829957,59.66,79255.11,0.0,-1.0,0.0,1e-05]
[1778711832382,59.66,79255.02,0.0,-1.0,0.0,1e-05]
[1778711832562,59.66,79255.02,0.0,-1.0,0.0,1e-05]
[1778711833985,59.66,79254.34,0.0,-1.0,0.0,1e-05]
[1778711835635,59.66,79254.34,0.0,-1.0,0.0,1e-05]
[1778711835811,59.66,79254.36,0.0,-1.0,0.0,1e-05]
[1778711835999,59.66,79250.14,0.0,-1.0,0.0,1e-05]
[1778711837006,59.66,79247.98,0.0,-1.0,0.0,1e-05]
[1778711838013,59.66,79248.74,0.0,-1.0,0.0,1e-05]
[1778711840129,59.66,79248.74,0.0,-1.0,0.0,1e-05]
[1778711840313,59.66,79248.74,0.0,-1.0,0.0,1e-05]
[1778711840356,59.66,79247.56,0.0,-1.0,0.0,1e-05]
[1778711841038,59.66,79245.96,0.0,-1.0,0.0,1e-05]
[1778711846553,59.66,79245.78,0.0,-1.0,0.0,1e-05]
[1778711846560,59.66,79245.78,0.0,-1.0,0.0,1e-05]
[1778711849094,59.66,79245.02,0.0,-1.0,0.0,1e-05]
[1778711851108,59.66,79245.08,0.0,-1.0,0.0,1e-05]
[1778711853583,59.66,79245.04,0.0,-1.0,0.0,1e-05]
[1778711853809,59.66,79244.96,0.0,-1.0,0.0,1e-05]
[1778711857150,59.66,79244.08,0.0,-1.0,0.0,1e-05]
[1778711863192,59.66,79244.04,0.0,-1.0,0.0,1e-05]
[1778711867892,59.66,79243.8,0.0,-1.0,0.0,1e-05]
[1778711868060,59.66,79243.8,0.0,-1.0,0.0,1e-05]
[1778711874270,59.66,79243.13,0.0,-1.0,0.0,1e-05]
[1778711875310,59.66,79243.13,0.0,-1.0,0.0,1e-05]
[1778711881103,59.66,79243.23,0.0,-1.0,0.0,1e-05]
[1778711881309,59.66,79243.23,0.0,-1.0,0.0,1e-05]
[1778711881319,59.66,79248.09,0.0,-1.0,0.0,1e-05]
[1778711882326,59.66,79247.36,0.0,-1.0,0.0,1e-05]
[1778711887361,59.66,79247.39,0.0,-1.0,0.0,1e-05]
[1778711890384,59.66,79249.37,0.0,-1.0,0.0,1e-05]
[1778711891290,59.66,79249.37,0.0,-1.0,0.0,1e-05]
[1778711891312,59.66,79249.37,0.0,-1.0,0.0,1e-05]
[1778711891389,59.66,79250.45,0.0,-1.0,0.0,1e-05]
[1778711893403,59.66,79249.75,0.0,-1.0,0.0,1e-05]
[1778711896424,59.66,79250.2,0.0,-1.0,0.0,1e-05]
[1778711898438,59.66,79249.42,0.0,-1.0,0.0,1e-05]
[1778711899445,59.66,79250.44,0.0,-1.0,0.0,1e-05]
[1778711903756,59.66,79250.03,0.0,-1.0,0.0,1e-05]
[1778711903809,59.66,79250.03,0.0,-1.0,0.0,1e-05]
[1778711911535,59.66,79250.3,0.0,-1.0,0.0,1e-05]
[1778711914332,59.66,79250.21,0.0,-1.0,0.0,1e-05]
[1778711914560,59.66,79250.21,0.0,-1.0,0.0,1e-05]
[1778711918584,59.66,79249.7,0.0,-1.0,0.0,1e-05]
[1778711923619,59.66,79249.93,0.0,-1.0,0.0,1e-05]
[1778711926640,59.66,79248.62,0.0,-1.0,0.0,1e-05]
[1778711927647,59.66,79249.08,0.0,-1.0,0.0,1e-05]
[1778711928323,59.66,79249.08,0.0,-1.0,0.0,1e-05]
[1778711928561,59.66,79249.08,0.0,-1.0,0.0,1e-05]
[1778711928654,59.66,79248.52,0.0,-1.0,0.0,1e-05]
[1778711932682,59.66,79249.3,0.0,-1.0,0.0,1e-05]
[1778711933478,59.66,79249.3,0.0,-1.0,0.0,1e-05]
[1778711933566,59.66,79249.3,0.0,-1.0,0.0,1e-05]
[1778711933689,59.66,79248.44,0.0,-1.0,0.0,1e-05]
[1778711934696,59.66,79249.43,0.0,-1.0,0.0,1e-05]
[1778711937717,59.66,79248.93,0.0,-1.0,0.0,1e-05]
[1778711939135,59.66,79248.86,0.0,-1.0,0.0,1e-05]
[1778711939731,59.66,79245.45,0.0,-1.0,0.0,1e-05]
[1778711941310,59.66,79245.72,0.0,-1.0,0.0,1e-05]
[1778711944760,59.66,79245.72,0.0,-1.0,0.0,1e-05]
[1778711944766,59.66,79248.47,0.0,-1.0,0.0,1e-05]
[1778711945773,59.66,79255.03,0.0,-1.0,0.0,1e-05]
[1778711946780,59.66,79256.2,0.0,-1.0,0.0,1e-05]
[1778711947314,59.66,79256.2,0.0,-1.0,0.0,1e-05]
[1778711948794,59.66,79255.48,0.0,-1.0,0.0,1e-05]
[1778711953829,59.66,79255.53,0.0,-1.0,0.0,1e-05]
[1778711955845,59.66,79254.24,0.0,-1.0,0.0,1e-05]
[1778711955946,59.66,79254.24,0.0,-1.0,0.0,1e-05]
[1778711956852,59.66,79245.24,0.0,-1.0,0.0,1e-05]
[1778711957859,59.66,79244.71,0.0,-1.0,0.0,1e-05]
[1778711959873,59.66,79246.17,0.0,-1.0,0.0,1e-05]
[1778711964908,59.66,79245.76,0.0,-1.0,0.0,1e-05]
[1778711965915,59.66,79251.42,0.0,-1.0,0.0,1e-05]
[1778711966923,59.66,79253.94,0.0,-1.0,0.0,1e-05]
[1778711967932,59.66,79255.02,0.0,-1.0,0.0,1e-05]
[1778711971959,59.66,79254.93,0.0,-1.0,0.0,1e-05]
[1778711972966,59.66,79253.58,0.0,-1.0,0.0,1e-05]
[1778711975988,59.66,79254.26,0.0,-1.0,0.0,1e-05]
[1778711982030,59.66,79255.86,0.0,-1.0,0.0,1e-05]
[1778711988073,59.66,79255.82,0.0,-1.0,0.0,1e-05]
[1778711991094,59.66,79258.45,0.0,-1.0,0.0,1e-05]
[1778711992101,59.66,79261.12,0.0,-1.0,0.0,1e-05]
[1778711993108,59.66,79262.13,0.0,-1.0,0.0,1e-05]
[1778711994115,59.66,79267.48,0.0,-1.0,0.0,1e-05]
[1778711995122,59.66,79270.4,0.0,-1.0,0.0,1e-05]
[1778711996129,59.66,79271.95,0.0,-1.0,0.0,1e-05]
[1778711998143,59.66,79276.34,0.0,-1.0,0.0,1e-05]
[1778711999150,59.66,79277.25,0.0,-1.0,0.0,1e-05]
[1778712002171,59.66,79277.74,0.0,-1.0,0.0,1e-05]
[1778712003178,59.66,79282.36,0.0,-1.0,0.0,1e-05]
[1778712004185,59.66,79283.82,0.0,-1.0,0.0,1e-05]
[1778712005192,59.66,79279.27,0.0,-1.0,0.0,1e-05]
[1778712006341,59.66,79279.27,0.0,-1.0,0.0,1e-05]
[1778712006423,59.66,79287.83,0.0,-1.0,0.0,1e-05]
[1778712007311,59.66,79287.83,0.0,-1.0,0.0,1e-05]
[1778712007322,59.66,79287.38,0.0,-1.0,0.0,1e-05]
[1778712013248,59.66,79287.24,0.0,-1.0,0.0,1e-05]
[1778712014255,59.66,79287.71,0.0,-1.0,0.0,1e-05]
[1778712015262,59.66,79286.97,0.0,-1.0,0.0,1e-05]
[1778712019586,59.66,79287.14,0.0,-1.0,0.0,1e-05]
[1778712020380,59.66,79286.86,0.0,-1.0,0.0,1e-05]
[1778712020621,59.66,79291.68,0.0,-1.0,0.0,1e-05]
[1778712021304,59.66,79293.39,0.0,-1.0,0.0,1e-05]
[1778712024325,59.66,79298.41,0.0,-1.0,0.0,1e-05]
[1778712025333,59.66,79299.98,0.0,-1.0,0.0,1e-05]
[1778712026340,59.66,79300.75,0.0,-1.0,0.0,1e-05]
[1778712028354,59.66,79293.55,0.0,-1.0,0.0,1e-05]
[1778712028987,59.66,79293.55,0.0,-1.0,0.0,1e-05]
[1778712029361,59.66,79291.16,0.0,-1.0,0.0,1e-05]
[1778712031375,59.66,79291.34,0.0,-1.0,0.0,1e-05]
[1778712032383,59.66,79292.43,0.0,-1.0,0.0,1e-05]
[1778712033390,59.66,79293.09,0.0,-1.0,0.0,1e-05]
[1778712038425,59.66,79293.23,0.0,-1.0,0.0,1e-05]
[1778712039432,59.66,79293.76,0.0,-1.0,0.0,1e-05]
[1778712041446,59.66,79298.73,0.0,-1.0,0.0,1e-05]
[1778712042453,59.66,79313.11,0.0,-1.0,0.0,1e-05]
[1778712043461,59.66,79310.74,0.0,-1.0,0.0,1e-05]
[1778712044467,59.66,79311.66,0.0,-1.0,0.0,1e-05]
[1778712049502,59.66,79311.51,0.0,-1.0,0.0,1e-05]
[1778712051516,59.66,79315.66,0.0,-1.0,0.0,1e-05]
[1778712052523,59.66,79316.18,0.0,-1.0,0.0,1e-05]
[1778712055544,59.66,79316.86,0.0,-1.0,0.0,1e-05]
[1778712058565,59.66,79316.13,0.0,-1.0,0.0,1e-05]
[1778712059572,59.66,79316.99,0.0,-1.0,0.0,1e-05]
[1778712064607,59.66,79317.44,0.0,-1.0,0.0,1e-05]
[1778712065614,59.66,79318.91,0.0,-1.0,0.0,1e-05]
[1778712066621,59.66,79319.95,0.0,-1.0,0.0,1e-05]
[1778712068636,59.66,79334.45,0.0,-1.0,0.0,1e-05]
[1778712069900,59.66,79334.45,0.0,-1.0,0.0,1e-05]
[1778712069920,59.66,79336.65,0.0,-1.0,0.0,1e-05]
[1778712070650,59.66,79335.08,0.0,-1.0,0.0,1e-05]
[1778712071828,59.66,79335.58,0.0,-1.0,0.0,1e-05]
[1778712072664,59.66,79334.68,0.0,-1.0,0.0,1e-05]
[1778712074678,59.66,79335.61,0.0,-1.0,0.0,1e-05]
[1778712075685,59.66,79335.12,0.0,-1.0,0.0,1e-05]
[1778712078706,59.66,79333.92,0.0,-1.0,0.0,1e-05]
[1778712079713,59.66,79333.1,0.0,-1.0,0.0,1e-05]
[1778712080720,59.66,79333.87,0.0,-1.0,0.0,1e-05]
[1778712081727,59.66,79335.57,0.0,-1.0,0.0,1e-05]
[1778712082926,59.66,79335.57,0.0,-1.0,0.0,1e-05]
[1778712083086,59.66,79335.74,0.0,-1.0,0.0,1e-05]
[1778712083399,59.66,79335.74,0.0,-1.0,0.0,1e-05]
[1778712083551,59.66,79335.74,0.0,-1.0,0.0,1e-05]
[1778712083741,59.66,79346.31,0.0,-1.0,0.0,1e-05]
[1778712084748,59.66,79346.71,0.0,-1.0,0.0,1e-05]
[1778712086918,59.66,79346.27,0.0,-1.0,0.0,1e-05]
[1778712086979,59.66,79346.79,0.0,-1.0,0.0,1e-05]
[1778712087769,59.66,79347.82,0.0,-1.0,0.0,1e-05]
[1778712088776,59.66,79347.38,0.0,-1.0,0.0,1e-05]
[1778712089783,59.66,79346.88,0.0,-1.0,0.0,1e-05]
[1778712091863,59.66,79347.08,0.0,-1.0,0.0,1e-05]
[1778712093066,59.66,79347.04,0.0,-1.0,0.0,1e-05]
[1778712094818,59.66,79348.05,0.0,-1.0,0.0,1e-05]
[1778712098846,59.66,79348.5,0.0,-1.0,0.0,1e-05]
[1778712102992,59.66,79348.7,0.0,-1.0,0.0,1e-05]
[1778712103881,59.66,79354.3,0.0,-1.0,0.0,1e-05]
[1778712104888,59.66,79353.68,0.0,-1.0,0.0,1e-05]
[1778712105058,59.66,79353.68,0.0,-1.0,0.0,1e-05]
[1778712105895,59.66,79355.71,0.0,-1.0,0.0,1e-05]
[1778712109923,59.66,79364.23,0.0,-1.0,0.0,1e-05]
[1778712110669,59.66,79364.23,0.0,-1.0,0.0,1e-05]
[1778712110930,59.66,79364.45,0.0,-1.0,0.0,1e-05]
[1778712114860,59.66,79364.35,0.0,-1.0,0.0,1e-05]
[1778712114958,59.66,79365.16,0.0,-1.0,0.0,1e-05]
[1778712115313,59.66,79365.16,0.0,-1.0,0.0,1e-05]
[1778712115965,59.66,79373.04,0.0,-1.0,0.0,1e-05]
[1778712116972,59.66,79372.59,0.0,-1.0,0.0,1e-05]
[1778712122008,59.66,79373.22,0.0,-1.0,0.0,1e-05]
[1778712128050,59.66,79373.0,0.0,-1.0,0.0,1e-05]
[1778712130064,59.66,79374.77,0.0,-1.0,0.0,1e-05]
[1778712131071,59.66,79372.02,0.0,-1.0,0.0,1e-05]
[1778712132078,59.66,79370.8,0.0,-1.0,0.0,1e-05]
[1778712132783,59.66,79370.8,0.0,-1.0,0.0,1e-05]
[1778712133085,59.66,79363.99,0.0,-1.0,0.0,1e-05]
[1778712135059,59.66,79363.99,0.0,-1.0,0.0,1e-05]
[1778712134092,59.66,79359.07,0.0,-1.0,0.0,1e-05]
[1778712139314,59.66,79358.87,0.0,-1.0,0.0,1e-05]
[1778712139564,59.66,79358.87,0.0,-1.0,0.0,1e-05]
[1778712139662,59.66,79358.24,0.0,-1.0,0.0,1e-05]
[1778712141141,59.66,79359.04,0.0,-1.0,0.0,1e-05]
[1778712142148,59.66,79359.63,0.0,-1.0,0.0,1e-05]
[1778712147183,59.66,79372.85,0.0,-1.0,0.0,1e-05]
[1778712148767,59.66,79372.85,0.0,-1.0,0.0,1e-05]
[1778712148809,59.66,79372.85,0.0,-1.0,0.0,1e-05]
[1778712148910,59.66,79375.91,0.0,-1.0,0.0,1e-05]
[1778712150204,59.66,79380.54,0.0,-1.0,0.0,1e-05]
[1778712151211,59.66,79381.08,0.0,-1.0,0.0,1e-05]
[1778712152908,59.66,79381.08,0.0,-1.0,0.0,1e-05]
[1778712153058,59.66,79381.08,0.0,-1.0,0.0,1e-05]
[1778712153072,59.66,79377.68,0.0,-1.0,0.0,1e-05]
[1778712157254,59.66,79376.21,0.0,-1.0,0.0,1e-05]
[1778712158809,59.66,79376.21,0.0,-1.0,0.0,1e-05]
[1778712159059,59.66,79376.21,0.0,-1.0,0.0,1e-05]
[1778712159268,59.66,79377.18,0.0,-1.0,0.0,1e-05]
[1778712160275,59.66,79378.27,0.0,-1.0,0.0,1e-05]
[1778712162289,59.66,79378.91,0.0,-1.0,0.0,1e-05]
[1778712163617,59.66,79378.91,0.0,-1.0,0.0,1e-05]
[1778712163810,59.66,79378.91,0.0,-1.0,0.0,1e-05]
[1778712163910,59.66,79382.15,0.0,-1.0,0.0,1e-05]
[1778712164303,59.66,79380.69,0.0,-1.0,0.0,1e-05]
[1778712165310,59.66,79380.12,0.0,-1.0,0.0,1e-05]
[1778712168331,59.66,79378.27,0.0,-1.0,0.0,1e-05]
[1778712170345,59.66,79370.95,0.0,-1.0,0.0,1e-05]
[1778712171537,59.66,79370.95,0.0,-1.0,0.0,1e-05]
[1778712171561,59.66,79370.95,0.0,-1.0,0.0,1e-05]
[1778712171591,59.66,79371.61,0.0,-1.0,0.0,1e-05]
[1778712172359,59.66,79370.93,0.0,-1.0,0.0,1e-05]
[1778712173366,59.66,79370.23,0.0,-1.0,0.0,1e-05]
[1778712174661,59.66,79370.23,0.0,-1.0,0.0,1e-05]
[1778712174809,59.66,79370.23,0.0,-1.0,0.0,1e-05]
[1778712174840,59.66,79363.98,0.0,-1.0,0.0,1e-05]
[1778712177394,59.66,79363.31,0.0,-1.0,0.0,1e-05]
[1778712178401,59.66,79365.29,0.0,-1.0,0.0,1e-05]
[1778712179408,59.66,79367.43,0.0,-1.0,0.0,1e-05]
[1778712181080,59.66,79367.43,0.0,-1.0,0.0,1e-05]
[1778712181309,59.66,79367.72,0.0,-1.0,0.0,1e-05]
[1778712181422,59.66,79365.86,0.0,-1.0,0.0,1e-05]
[1778712183436,59.66,79364.79,0.0,-1.0,0.0,1e-05]
[1778712186457,59.66,79363.27,0.0,-1.0,0.0,1e-05]
[1778712188338,59.66,79363.49,0.0,-1.0,0.0,1e-05]
[1778712188560,59.66,79363.49,0.0,-1.0,0.0,1e-05]
[1778712188661,59.66,79364.2,0.0,-1.0,0.0,1e-05]
[1778712194513,59.66,79364.49,0.0,-1.0,0.0,1e-05]
[1778712195520,59.66,79365.37,0.0,-1.0,0.0,1e-05]
[1778712196527,59.66,79364.64,0.0,-1.0,0.0,1e-05]
[1778712198061,59.66,79364.64,0.0,-1.0,0.0,1e-05]
[1778712197534,59.66,79362.91,0.0,-1.0,0.0,1e-05]
[1778712198309,59.66,79362.91,0.0,-1.0,0.0,1e-05]
[1778712199548,59.66,79363.98,0.0,-1.0,0.0,1e-05]
[1778712200815,59.66,79363.98,0.0,-1.0,0.0,1e-05]
[1778712201057,59.66,79363.98,0.0,-1.0,0.0,1e-05]
[1778712200909,59.66,79365.47,0.0,-1.0,0.0,1e-05]
[1778712201562,59.66,79371.74,0.0,-1.0,0.0,1e-05]
[1778712203576,59.66,79371.7,0.0,-1.0,0.0,1e-05]
[1778712204583,59.66,79367.32,0.0,-1.0,0.0,1e-05]
[1778712209618,59.66,79371.84,0.0,-1.0,0.0,1e-05]
[1778712210928,59.66,79371.84,0.0,-1.0,0.0,1e-05]
[1778712211060,59.66,79371.84,0.0,-1.0,0.0,1e-05]
[1778712211161,59.66,79373.91,0.0,-1.0,0.0,1e-05]
[1778712211632,59.66,79376.97,0.0,-1.0,0.0,1e-05]
[1778712214653,59.66,79376.14,0.0,-1.0,0.0,1e-05]
[1778712215882,59.66,79376.14,0.0,-1.0,0.0,1e-05]
[1778712216060,59.66,79376.14,0.0,-1.0,0.0,1e-05]
[1778712221702,59.66,79376.04,0.0,-1.0,0.0,1e-05]
[1778712226415,59.66,79376.07,0.0,-1.0,0.0,1e-05]
[1778712226561,59.66,79376.07,0.0,-1.0,0.0,1e-05]
[1778712229758,59.66,79376.55,0.0,-1.0,0.0,1e-05]
[1778712233786,59.66,79374.77,0.0,-1.0,0.0,1e-05]
[1778712234979,59.66,79374.77,0.0,-1.0,0.0,1e-05]
[1778712235061,59.66,79374.77,0.0,-1.0,0.0,1e-05]
[1778712246427,59.66,79375.2,0.0,-1.0,0.0,1e-05]
[1778712246562,59.66,79375.2,0.0,-1.0,0.0,1e-05]
[1778712247884,59.66,79374.49,0.0,-1.0,0.0,1e-05]
[1778712248891,59.66,79373.94,0.0,-1.0,0.0,1e-05]
[1778712253926,59.66,79373.3,0.0,-1.0,0.0,1e-05]
[1778712254933,59.66,79373.83,0.0,-1.0,0.0,1e-05]
[1778712255940,59.66,79374.76,0.0,-1.0,0.0,1e-05]
[1778712256961,59.66,79374.76,0.0,-1.0,0.0,1e-05]
[1778712257063,59.66,79374.76,0.0,-1.0,0.0,1e-05]
[1778712262989,59.66,79374.55,0.0,-1.0,0.0,1e-05]
[1778712265990,59.66,79374.48,0.0,-1.0,0.0,1e-05]
[1778712266060,59.66,79374.48,0.0,-1.0,0.0,1e-05]
[1778712267017,59.66,79373.96,0.0,-1.0,0.0,1e-05]
[1778712271841,59.66,79373.76,0.0,-1.0,0.0,1e-05]
[1778712272059,59.66,79373.76,0.0,-1.0,0.0,1e-05]
[1778712272160,59.66,79370.02,0.0,-1.0,0.0,1e-05]
[1778712274066,59.66,79369.52,0.0,-1.0,0.0,1e-05]
[1778712277088,59.66,79371.95,0.0,-1.0,0.0,1e-05]
[1778712279102,59.66,79371.41,0.0,-1.0,0.0,1e-05]
[1778712283130,59.66,79372.09,0.0,-1.0,0.0,1e-05]
[1778712283785,59.66,79372.09,0.0,-1.0,0.0,1e-05]
[1778712283812,59.66,79372.09,0.0,-1.0,0.0,1e-05]
[1778712284137,59.66,79374.84,0.0,-1.0,0.0,1e-05]
[1778712286151,59.66,79377.28,0.0,-1.0,0.0,1e-05]
[1778712287144,59.66,79377.28,0.0,-1.0,0.0,1e-05]
[1778712287158,59.66,79378.25,0.0,-1.0,0.0,1e-05]
[1778712287312,59.66,79378.25,0.0,-1.0,0.0,1e-05]
[1778712292020,59.66,79378.56,0.0,-1.0,0.0,1e-05]
[1778712292059,59.66,79378.56,0.0,-1.0,0.0,1e-05]
[1778712292193,59.66,79380.77,0.0,-1.0,0.0,1e-05]
[1778712295214,59.66,79381.38,0.0,-1.0,0.0,1e-05]
[1778712297228,59.66,79380.8,0.0,-1.0,0.0,1e-05]
[1778712297870,59.66,79380.8,0.0,-1.0,0.0,1e-05]
[1778712298059,59.66,79380.8,0.0,-1.0,0.0,1e-05]
[1778712300249,59.66,79380.3,0.0,-1.0,0.0,1e-05]
[1778712301256,59.66,79379.44,0.0,-1.0,0.0,1e-05]
[1778712306291,59.66,79379.49,0.0,-1.0,0.0,1e-05]
[1778712311908,59.66,79379.22,0.0,-1.0,0.0,1e-05]
[1778712312062,59.66,79379.22,0.0,-1.0,0.0,1e-05]
[1778712313340,59.66,79379.75,0.0,-1.0,0.0,1e-05]
[1778712318158,59.66,79379.75,0.0,-1.0,0.0,1e-05]
[1778712318259,59.66,79384.74,0.0,-1.0,0.0,1e-05]
[1778712318310,59.66,79384.74,0.0,-1.0,0.0,1e-05]
[1778712318375,59.66,79383.89,0.0,-1.0,0.0,1e-05]
[1778712324417,59.66,79383.93,0.0,-1.0,0.0,1e-05]
[1778712326324,59.66,79384.09,0.0,-1.0,0.0,1e-05]
[1778712326563,59.66,79384.09,0.0,-1.0,0.0,1e-05]
[1778712327438,59.66,79388.08,0.0,-1.0,0.0,1e-05]
[1778712330089,59.66,79397.35,0.0,-1.0,0.0,1e-05]
[1778712330112,59.66,79397.79,0.0,-1.0,0.0,1e-05]
[1778712330317,59.66,79397.79,0.0,-1.0,0.0,1e-05]
[1778712335494,59.66,79398.0,0.0,-1.0,0.0,1e-05]
[1778712340529,59.66,79398.05,0.0,-1.0,0.0,1e-05]
[1778712341603,59.66,79399.48,0.0,-1.0,0.0,1e-05]
[1778712342741,59.66,79399.48,0.0,-1.0,0.0,1e-05]
[1778712342811,59.66,79399.48,0.0,-1.0,0.0,1e-05]
[1778712342838,59.66,79402.65,0.0,-1.0,0.0,1e-05]
[1778712343617,59.66,79403.66,0.0,-1.0,0.0,1e-05]
[1778712344624,59.66,79402.93,0.0,-1.0,0.0,1e-05]
[1778712345631,59.66,79400.46,0.0,-1.0,0.0,1e-05]
[1778712346638,59.66,79398.25,0.0,-1.0,0.0,1e-05]
[1778712347675,59.66,79398.25,0.0,-1.0,0.0,1e-05]
[1778712347811,59.66,79398.25,0.0,-1.0,0.0,1e-05]
[1778712349662,59.66,79399.13,0.0,-1.0,0.0,1e-05]
[1778712354697,59.66,79399.33,0.0,-1.0,0.0,1e-05]
[1778712359732,59.66,79401.11,0.0,-1.0,0.0,1e-05]
[1778712361172,59.66,79401.11,0.0,-1.0,0.0,1e-05]
[1778712361310,59.66,79401.11,0.0,-1.0,0.0,1e-05]
[1778712361268,59.66,79400.53,0.0,-1.0,0.0,1e-05]
[1778712362753,59.66,79401.18,0.0,-1.0,0.0,1e-05]
[1778712363760,59.66,79402.13,0.0,-1.0,0.0,1e-05]
[1778712364768,59.66,79405.02,0.0,-1.0,0.0,1e-05]
[1778712365475,59.66,79405.02,0.0,-1.0,0.0,1e-05]
[1778712365566,59.66,79405.02,0.0,-1.0,0.0,1e-05]
[1778712368796,59.66,79407.99,0.0,-1.0,0.0,1e-05]
[1778712369639,59.66,79407.99,0.0,-1.0,0.0,1e-05]
[1778712369812,59.66,79407.99,0.0,-1.0,0.0,1e-05]
[1778712369910,59.66,79409.31,0.0,-1.0,0.0,1e-05]
[1778712372824,59.66,79409.85,0.0,-1.0,0.0,1e-05]
[1778712375845,59.66,79410.85,0.0,-1.0,0.0,1e-05]
[1778712377277,59.66,79410.85,0.0,-1.0,0.0,1e-05]
[1778712377311,59.66,79410.85,0.0,-1.0,0.0,1e-05]
[1778712380881,59.66,79411.88,0.0,-1.0,0.0,1e-05]
[1778712381496,59.66,79411.88,0.0,-1.0,0.0,1e-05]
[1778712381561,59.66,79411.88,0.0,-1.0,0.0,1e-05]
[1778712381887,59.66,79414.28,0.0,-1.0,0.0,1e-05]
[1778712386922,59.66,79413.84,0.0,-1.0,0.0,1e-05]
[1778712387929,59.66,79413.13,0.0,-1.0,0.0,1e-05]
[1778712388794,59.66,79413.13,0.0,-1.0,0.0,1e-05]
[1778712388811,59.66,79413.13,0.0,-1.0,0.0,1e-05]
[1778712391362,59.66,79418.03,0.0,-1.0,0.0,1e-05]
[1778712391561,59.66,79418.03,0.0,-1.0,0.0,1e-05]
[1778712391957,59.66,79417.67,0.0,-1.0,0.0,1e-05]
[1778712393971,59.66,79416.82,0.0,-1.0,0.0,1e-05]
[1778712397934,59.66,79417.03,0.0,-1.0,0.0,1e-05]
[1778712398066,59.66,79417.03,0.0,-1.0,0.0,1e-05]
[1778712402029,59.66,79417.81,0.0,-1.0,0.0,1e-05]
[1778712403036,59.66,79421.43,0.0,-1.0,0.0,1e-05]
[1778712403498,59.66,79421.43,0.0,-1.0,0.0,1e-05]
[1778712403562,59.66,79421.43,0.0,-1.0,0.0,1e-05]
[1778712404043,59.66,79431.78,0.0,-1.0,0.0,1e-05]
[1778712405050,59.66,79431.14,0.0,-1.0,0.0,1e-05]
[1778712406057,59.66,79430.6,0.0,-1.0,0.0,1e-05]
[1778712409837,59.66,79430.6,0.0,-1.0,0.0,1e-05]
[1778712410085,59.66,79431.64,0.0,-1.0,0.0,1e-05]
[1778712411231,59.66,79431.64,0.0,-1.0,0.0,1e-05]
[1778712411310,59.66,79431.64,0.0,-1.0,0.0,1e-05]
[1778712412099,59.66,79432.11,0.0,-1.0,0.0,1e-05]
[1778712413106,59.66,79431.23,0.0,-1.0,0.0,1e-05]
[1778712415834,59.66,79431.11,0.0,-1.0,0.0,1e-05]
[1778712416059,59.66,79431.11,0.0,-1.0,0.0,1e-05]
[1778712416127,59.66,79427.72,0.0,-1.0,0.0,1e-05]
[1778712417134,59.66,79426.93,0.0,-1.0,0.0,1e-05]
[1778712421326,59.66,79426.49,0.0,-1.0,0.0,1e-05]
[1778712421372,59.66,79425.42,0.0,-1.0,0.0,1e-05]
[1778712421560,59.66,79425.42,0.0,-1.0,0.0,1e-05]
[1778712422169,59.66,79429.1,0.0,-1.0,0.0,1e-05]
[1778712423176,59.66,79434.18,0.0,-1.0,0.0,1e-05]
[1778712424015,59.66,79434.18,0.0,-1.0,0.0,1e-05]
[1778712424057,59.66,79434.18,0.0,-1.0,0.0,1e-05]
[1778712424183,59.66,79434.84,0.0,-1.0,0.0,1e-05]
[1778712425190,59.66,79433.65,0.0,-1.0,0.0,1e-05]
[1778712430226,59.66,79434.39,0.0,-1.0,0.0,1e-05]
[1778712431233,59.66,79436.85,0.0,-1.0,0.0,1e-05]
[1778712431924,59.66,79436.85,0.0,-1.0,0.0,1e-05]
[1778712432058,59.66,79436.85,0.0,-1.0,0.0,1e-05]
[1778712432240,59.66,79440.2,0.0,-1.0,0.0,1e-05]
[1778712433247,59.66,79439.49,0.0,-1.0,0.0,1e-05]
[1778712434254,59.66,79440.31,0.0,-1.0,0.0,1e-05]
[1778712435261,59.66,79439.16,0.0,-1.0,0.0,1e-05]
[1778712435568,59.66,79439.16,0.0,-1.0,0.0,1e-05]
[1778712435812,59.66,79439.16,0.0,-1.0,0.0,1e-05]
[1778712438282,59.66,79439.73,0.0,-1.0,0.0,1e-05]
[1778712439289,59.66,79441.36,0.0,-1.0,0.0,1e-05]
[1778712440211,59.66,79441.36,0.0,-1.0,0.0,1e-05]
[1778712440308,59.66,79441.36,0.0,-1.0,0.0,1e-05]
[1778712440312,59.66,79440.85,0.0,-1.0,0.0,1e-05]
[1778712445331,59.66,79441.35,0.0,-1.0,0.0,1e-05]
[1778712446394,59.66,79441.35,0.0,-1.0,0.0,1e-05]
[1778712446338,59.66,79438.48,0.0,-1.0,0.0,1e-05]
[1778712446563,59.66,79438.48,0.0,-1.0,0.0,1e-05]
[1778712450366,59.66,79433.69,0.0,-1.0,0.0,1e-05]
[1778712450470,59.66,79433.69,0.0,-1.0,0.0,1e-05]
[1778712450560,59.66,79433.69,0.0,-1.0,0.0,1e-05]
[1778712451373,59.66,79433.44,0.0,-1.0,0.0,1e-05]
[1778712452380,59.66,79432.64,0.0,-1.0,0.0,1e-05]
[1778712453387,59.66,79434.85,0.0,-1.0,0.0,1e-05]
[1778712454130,59.66,79434.85,0.0,-1.0,0.0,1e-05]
[1778712454312,59.66,79434.85,0.0,-1.0,0.0,1e-05]
[1778712455401,59.66,79437.79,0.0,-1.0,0.0,1e-05]
[1778712456408,59.66,79436.49,0.0,-1.0,0.0,1e-05]
[1778712457060,59.66,79436.49,0.0,-1.0,0.0,1e-05]
[1778712457310,59.66,79436.49,0.0,-1.0,0.0,1e-05]
[1778712462817,59.66,79436.53,0.0,-1.0,0.0,1e-05]
[1778712463062,59.66,79436.53,0.0,-1.0,0.0,1e-05]
[1778712463147,59.66,79437.1,0.0,-1.0,0.0,1e-05]
[1778712463458,59.66,79437.88,0.0,-1.0,0.0,1e-05]
[1778712464464,59.66,79437.18,0.0,-1.0,0.0,1e-05]
[1778712465581,59.66,79437.18,0.0,-1.0,0.0,1e-05]
[1778712465811,59.66,79437.18,0.0,-1.0,0.0,1e-05]
[1778712465882,59.66,79444.74,0.0,-1.0,0.0,1e-05]
[1778712466478,59.66,79446.28,0.0,-1.0,0.0,1e-05]
[1778712468492,59.66,79445.57,0.0,-1.0,0.0,1e-05]
[1778712472520,59.66,79446.75,0.0,-1.0,0.0,1e-05]
[1778712473528,59.66,79447.49,0.0,-1.0,0.0,1e-05]
[1778712474863,59.66,79447.49,0.0,-1.0,0.0,1e-05]
[1778712475060,59.66,79447.49,0.0,-1.0,0.0,1e-05]
[1778712481113,59.66,79446.84,0.0,-1.0,0.0,1e-05]
[1778712481307,59.66,79446.84,0.0,-1.0,0.0,1e-05]
[1778712481319,59.66,79445.91,0.0,-1.0,0.0,1e-05]
[1778712482401,59.66,79433.84,0.0,-1.0,0.0,1e-05]
[1778712482590,59.66,79432.82,0.0,-1.0,0.0,1e-05]
[1778712483597,59.66,79432.12,0.0,-1.0,0.0,1e-05]
[1778712489319,59.66,79431.9,0.0,-1.0,0.0,1e-05]
[1778712489352,59.66,79432.48,0.0,-1.0,0.0,1e-05]
[1778712489559,59.66,79432.48,0.0,-1.0,0.0,1e-05]
[1778712489639,59.66,79435.82,0.0,-1.0,0.0,1e-05]
[1778712490646,59.66,79433.29,0.0,-1.0,0.0,1e-05]
[1778712491653,59.66,79432.35,0.0,-1.0,0.0,1e-05]
[1778712498295,59.66,79432.08,0.0,-1.0,0.0,1e-05]
[1778712498308,59.66,79432.08,0.0,-1.0,0.0,1e-05]
[1778712498397,59.66,79430.12,0.0,-1.0,0.0,1e-05]
[1778712498702,59.66,79427.05,0.0,-1.0,0.0,1e-05]
[1778712499709,59.66,79426.47,0.0,-1.0,0.0,1e-05]
[1778712500716,59.66,79423.84,0.0,-1.0,0.0,1e-05]
[1778712502269,59.66,79423.84,0.0,-1.0,0.0,1e-05]
[1778712502308,59.66,79423.84,0.0,-1.0,0.0,1e-05]
[1778712502372,59.66,79421.0,0.0,-1.0,0.0,1e-05]
[1778712503737,59.66,79420.53,0.0,-1.0,0.0,1e-05]
[1778712504744,59.66,79419.87,0.0,-1.0,0.0,1e-05]
[1778712505751,59.66,79418.45,0.0,-1.0,0.0,1e-05]
[1778712506715,59.66,79418.45,0.0,-1.0,0.0,1e-05]
[1778712506809,59.66,79418.45,0.0,-1.0,0.0,1e-05]
[1778712506818,59.66,79417.82,0.0,-1.0,0.0,1e-05]
[1778712509465,59.66,79417.8,0.0,-1.0,0.0,1e-05]
[1778712509472,59.66,79418.8,0.0,-1.0,0.0,1e-05]
[1778712509560,59.66,79418.8,0.0,-1.0,0.0,1e-05]
[1778712509779,59.66,79417.91,0.0,-1.0,0.0,1e-05]
[1778712510786,59.66,79418.8,0.0,-1.0,0.0,1e-05]
[1778712513122,59.66,79418.16,0.0,-1.0,0.0,1e-05]
[1778712513207,59.66,79418.81,0.0,-1.0,0.0,1e-05]
[1778712513807,59.66,79418.06,0.0,-1.0,0.0,1e-05]
[1778712515057,59.66,79418.06,0.0,-1.0,0.0,1e-05]
[1778712516829,59.66,79418.88,0.0,-1.0,0.0,1e-05]
[1778712522062,59.66,79418.49,0.0,-1.0,0.0,1e-05]
[1778712522874,59.66,79409.74,0.0,-1.0,0.0,1e-05]
[1778712523881,59.66,79409.0,0.0,-1.0,0.0,1e-05]
[1778712525057,59.66,79409.0,0.0,-1.0,0.0,1e-05]
[1778712525129,59.66,79409.27,0.0,-1.0,0.0,1e-05]
[1778712525895,59.66,79409.88,0.0,-1.0,0.0,1e-05]
[1778712528157,59.66,79409.6,0.0,-1.0,0.0,1e-05]
[1778712528404,59.66,79409.6,0.0,-1.0,0.0,1e-05]
[1778712528463,59.66,79408.22,0.0,-1.0,0.0,1e-05]
[1778712528917,59.66,79406.12,0.0,-1.0,0.0,1e-05]
[1778712531057,59.66,79406.12,0.0,-1.0,0.0,1e-05]
[1778712531938,59.66,79403.35,0.0,-1.0,0.0,1e-05]
[1778712532945,59.66,79402.6,0.0,-1.0,0.0,1e-05]
[1778712538987,59.66,79397.28,0.0,-1.0,0.0,1e-05]
[1778712539995,59.66,79393.61,0.0,-1.0,0.0,1e-05]
[1778712541157,59.66,79393.61,0.0,-1.0,0.0,1e-05]
[1778712541216,59.66,79388.88,0.0,-1.0,0.0,1e-05]
[1778712543061,59.66,79388.87,0.0,-1.0,0.0,1e-05]
[1778712543162,59.66,79390.4,0.0,-1.0,0.0,1e-05]
[1778712544022,59.66,79394.42,0.0,-1.0,0.0,1e-05]
[1778712546036,59.66,79395.14,0.0,-1.0,0.0,1e-05]
[1778712548050,59.66,79395.81,0.0,-1.0,0.0,1e-05]
[1778712549057,59.66,79395.25,0.0,-1.0,0.0,1e-05]
[1778712554092,59.66,79393.39,0.0,-1.0,0.0,1e-05]
[1778712555099,59.66,79391.0,0.0,-1.0,0.0,1e-05]
[1778712557057,59.66,79390.85,0.0,-1.0,0.0,1e-05]
[1778712558120,59.66,79387.57,0.0,-1.0,0.0,1e-05]
[1778712561141,59.66,79387.03,0.0,-1.0,0.0,1e-05]
[1778712562148,59.66,79389.46,0.0,-1.0,0.0,1e-05]
[1778712563317,59.66,79389.46,0.0,-1.0,0.0,1e-05]
[1778712563359,59.66,79392.43,0.0,-1.0,0.0,1e-05]
[1778712563558,59.66,79392.43,0.0,-1.0,0.0,1e-05]
[1778712564162,59.66,79391.43,0.0,-1.0,0.0,1e-05]
[1778712568190,59.66,79390.97,0.0,-1.0,0.0,1e-05]
[1778712571211,59.66,79391.12,0.0,-1.0,0.0,1e-05]
[1778712576246,59.66,79391.43,0.0,-1.0,0.0,1e-05]
[1778712579268,59.66,79390.73,0.0,-1.0,0.0,1e-05]
[1778712580021,59.66,79390.73,0.0,-1.0,0.0,1e-05]
[1778712580060,59.66,79390.73,0.0,-1.0,0.0,1e-05]
[1778712580274,59.66,79390.01,0.0,-1.0,0.0,1e-05]
[1778712587323,59.66,79390.74,0.0,-1.0,0.0,1e-05]
[1778712588505,59.66,79390.74,0.0,-1.0,0.0,1e-05]
[1778712588563,59.66,79390.74,0.0,-1.0,0.0,1e-05]
[1778712588544,59.66,79390.16,0.0,-1.0,0.0,1e-05]
[1778712592358,59.66,79391.16,0.0,-1.0,0.0,1e-05]
[1778712594973,59.66,79391.12,0.0,-1.0,0.0,1e-05]
[1778712595060,59.66,79391.12,0.0,-1.0,0.0,1e-05]
[1778712600414,59.66,79390.87,0.0,-1.0,0.0,1e-05]
[1778712605449,59.66,79406.08,0.0,-1.0,0.0,1e-05]
[1778712606456,59.66,79405.94,0.0,-1.0,0.0,1e-05]
[1778712607463,59.66,79406.67,0.0,-1.0,0.0,1e-05]
[1778712607865,59.66,79406.67,0.0,-1.0,0.0,1e-05]
[1778712608062,59.66,79406.67,0.0,-1.0,0.0,1e-05]
[1778712614512,59.66,79405.86,0.0,-1.0,0.0,1e-05]
[1778712615519,59.66,79405.43,0.0,-1.0,0.0,1e-05]
[1778712618191,59.66,79405.34,0.0,-1.0,0.0,1e-05]
[1778712618311,59.66,79405.34,0.0,-1.0,0.0,1e-05]
[1778712620554,59.66,79406.8,0.0,-1.0,0.0,1e-05]
[1778712623575,59.66,79408.63,0.0,-1.0,0.0,1e-05]
[1778712624582,59.66,79409.75,0.0,-1.0,0.0,1e-05]
[1778712626028,59.66,79409.78,0.0,-1.0,0.0,1e-05]
[1778712626059,59.66,79409.78,0.0,-1.0,0.0,1e-05]
[1778712626596,59.66,79408.79,0.0,-1.0,0.0,1e-05]
[1778712628610,59.66,79410.86,0.0,-1.0,0.0,1e-05]
[1778712629656,59.66,79410.86,0.0,-1.0,0.0,1e-05]
[1778712629809,59.66,79410.86,0.0,-1.0,0.0,1e-05]
[1778712630624,59.66,79409.32,0.0,-1.0,0.0,1e-05]
[1778712631631,59.66,79409.13,0.0,-1.0,0.0,1e-05]
[1778712636593,59.66,79409.3,0.0,-1.0,0.0,1e-05]
[1778712635659,59.66,79411.31,0.0,-1.0,0.0,1e-05]
[1778712636807,59.66,79411.31,0.0,-1.0,0.0,1e-05]
[1778712636908,59.66,79414.22,0.0,-1.0,0.0,1e-05]
[1778712637673,59.66,79414.87,0.0,-1.0,0.0,1e-05]
[1778712642708,59.66,79414.69,0.0,-1.0,0.0,1e-05]
[1778712647743,59.66,79408.19,0.0,-1.0,0.0,1e-05]
[1778712649228,59.66,79408.19,0.0,-1.0,0.0,1e-05]
[1778712649312,59.66,79408.19,0.0,-1.0,0.0,1e-05]
[1778712649411,59.66,79406.77,0.0,-1.0,0.0,1e-05]
[1778712652528,59.66,79406.77,0.0,-1.0,0.0,1e-05]
[1778712652561,59.66,79406.77,0.0,-1.0,0.0,1e-05]
[1778712652781,59.66,79403.97,0.0,-1.0,0.0,1e-05]
[1778712656809,59.66,79404.46,0.0,-1.0,0.0,1e-05]
[1778712661844,59.66,79404.71,0.0,-1.0,0.0,1e-05]
[1778712667886,59.66,79404.55,0.0,-1.0,0.0,1e-05]
[1778712676920,59.66,79404.56,0.0,-1.0,0.0,1e-05]
[1778712677061,59.66,79404.56,0.0,-1.0,0.0,1e-05]
[1778712678965,59.66,79408.98,0.0,-1.0,0.0,1e-05]
[1778712680442,59.66,79408.98,0.0,-1.0,0.0,1e-05]
[1778712680563,59.66,79408.98,0.0,-1.0,0.0,1e-05]
[1778712680590,59.66,79412.94,0.0,-1.0,0.0,1e-05]
[1778712686016,59.66,79412.71,0.0,-1.0,0.0,1e-05]
[1778712687177,59.66,79412.71,0.0,-1.0,0.0,1e-05]
[1778712687312,59.66,79412.71,0.0,-1.0,0.0,1e-05]
[1778712693065,59.66,79412.18,0.0,-1.0,0.0,1e-05]
[1778712693710,59.66,79412.18,0.0,-1.0,0.0,1e-05]
[1778712693808,59.66,79412.18,0.0,-1.0,0.0,1e-05]
[1778712697093,59.66,79410.24,0.0,-1.0,0.0,1e-05]
[1778712701124,59.66,79410.82,0.0,-1.0,0.0,1e-05]
[1778712703344,59.66,79411.0,0.0,-1.0,0.0,1e-05]
[1778712703567,59.66,79411.0,0.0,-1.0,0.0,1e-05]
[1778712703668,59.66,79415.81,0.0,-1.0,0.0,1e-05]
[1778712704145,59.66,79417.77,0.0,-1.0,0.0,1e-05]
[1778712705154,59.66,79418.27,0.0,-1.0,0.0,1e-05]
[1778712706160,59.66,79423.27,0.0,-1.0,0.0,1e-05]
[1778712706833,59.66,79423.27,0.0,-1.0,0.0,1e-05]
[1778712707058,59.66,79423.27,0.0,-1.0,0.0,1e-05]
[1778712707167,59.66,79424.44,0.0,-1.0,0.0,1e-05]
[1778712713209,59.66,79424.5,0.0,-1.0,0.0,1e-05]
[1778712718634,59.66,79424.65,0.0,-1.0,0.0,1e-05]
[1778712718809,59.66,79424.65,0.0,-1.0,0.0,1e-05]
[1778712719251,59.66,79426.75,0.0,-1.0,0.0,1e-05]
[1778712721477,59.66,79426.75,0.0,-1.0,0.0,1e-05]
[1778712721576,59.66,79433.51,0.0,-1.0,0.0,1e-05]
[1778712722272,59.66,79435.23,0.0,-1.0,0.0,1e-05]
[1778712722886,59.66,79435.23,0.0,-1.0,0.0,1e-05]
[1778712723057,59.66,79435.23,0.0,-1.0,0.0,1e-05]
[1778712723279,59.66,79436.88,0.0,-1.0,0.0,1e-05]
[1778712725294,59.66,79438.85,0.0,-1.0,0.0,1e-05]
[1778712730328,59.66,79439.47,0.0,-1.0,0.0,1e-05]
[1778712733349,59.66,79440.28,0.0,-1.0,0.0,1e-05]
[1778712734356,59.66,79440.98,0.0,-1.0,0.0,1e-05]
[1778712735654,59.66,79440.98,0.0,-1.0,0.0,1e-05]
[1778712735810,59.66,79440.81,0.0,-1.0,0.0,1e-05]
[1778712738384,59.66,79442.09,0.0,-1.0,0.0,1e-05]
[1778712739391,59.66,79441.23,0.0,-1.0,0.0,1e-05]
[1778712740428,59.66,79441.23,0.0,-1.0,0.0,1e-05]
[1778712740564,59.66,79441.23,0.0,-1.0,0.0,1e-05]
[1778712747448,59.66,79442.16,0.0,-1.0,0.0,1e-05]
[1778712748455,59.66,79442.16,0.0,-1.0,0.0,1e-05]
[1778712748561,59.66,79442.16,0.0,-1.0,0.0,1e-05]
[1778712750469,59.66,79441.28,0.0,-1.0,0.0,1e-05]
[1778712751475,59.66,79440.86,0.0,-1.0,0.0,1e-05]
[1778712753489,59.66,79440.18,0.0,-1.0,0.0,1e-05]
[1778712753798,59.66,79440.18,0.0,-1.0,0.0,1e-05]
[1778712753810,59.66,79440.18,0.0,-1.0,0.0,1e-05]
[1778712754496,59.66,79439.5,0.0,-1.0,0.0,1e-05]
[1778712760538,59.66,79436.14,0.0,-1.0,0.0,1e-05]
[1778712760893,59.66,79436.14,0.0,-1.0,0.0,1e-05]
[1778712761058,59.66,79436.14,0.0,-1.0,0.0,1e-05]
[1778712764566,59.66,79437.04,0.0,-1.0,0.0,1e-05]
[1778712766589,59.66,79437.04,0.0,-1.0,0.0,1e-05]
[1778712766666,59.66,79439.44,0.0,-1.0,0.0,1e-05]
[1778712766808,59.66,79439.44,0.0,-1.0,0.0,1e-05]
[1778712767587,59.66,79440.12,0.0,-1.0,0.0,1e-05]
[1778712768594,59.66,79438.36,0.0,-1.0,0.0,1e-05]
[1778712779671,59.66,79438.34,0.0,-1.0,0.0,1e-05]
[1778712784289,59.66,79438.55,0.0,-1.0,0.0,1e-05]
[1778712784308,59.66,79438.55,0.0,-1.0,0.0,1e-05]
[1778712786720,59.66,79439.46,0.0,-1.0,0.0,1e-05]
[1778712788771,59.66,79439.09,0.0,-1.0,0.0,1e-05]
[1778712788809,59.66,79438.68,0.0,-1.0,0.0,1e-05]
[1778712798805,59.66,79438.86,0.0,-1.0,0.0,1e-05]
[1778712800685,59.66,79438.86,0.0,-1.0,0.0,1e-05]
[1778712800786,59.66,79439.46,0.0,-1.0,0.0,1e-05]
[1778712800808,59.66,79439.46,0.0,-1.0,0.0,1e-05]
[1778712803840,59.66,79436.28,0.0,-1.0,0.0,1e-05]
[1778712804847,59.66,79434.43,0.0,-1.0,0.0,1e-05]
[1778712807507,59.66,79434.43,0.0,-1.0,0.0,1e-05]
[1778712807561,59.66,79434.43,0.0,-1.0,0.0,1e-05]
[1778712807868,59.66,79431.16,0.0,-1.0,0.0,1e-05]
[1778712808875,59.66,79431.97,0.0,-1.0,0.0,1e-05]
[1778712810889,59.66,79430.93,0.0,-1.0,0.0,1e-05]
[1778712811896,59.66,79429.48,0.0,-1.0,0.0,1e-05]
[1778712812903,59.66,79429.48,0.0,-1.0,0.0,1e-05]
[1778712813059,59.66,79429.48,0.0,-1.0,0.0,1e-05]
[1778712816931,59.66,79430.11,0.0,-1.0,0.0,1e-05]
[1778712821966,59.66,79430.23,0.0,-1.0,0.0,1e-05]
[1778712827001,59.66,79430.22,0.0,-1.0,0.0,1e-05]
[1778712831029,59.66,79428.69,0.0,-1.0,0.0,1e-05]
[1778712832250,59.66,79428.69,0.0,-1.0,0.0,1e-05]
[1778712832309,59.66,79428.69,0.0,-1.0,0.0,1e-05]
[1778712834050,59.66,79429.6,0.0,-1.0,0.0,1e-05]
[1778712839086,59.66,79429.68,0.0,-1.0,0.0,1e-05]
[1778712843771,59.66,79429.46,0.0,-1.0,0.0,1e-05]
[1778712843808,59.66,79429.46,0.0,-1.0,0.0,1e-05]
[1778712852185,59.66,79429.43,0.0,-1.0,0.0,1e-05]
[1778712858226,59.66,79429.64,0.0,-1.0,0.0,1e-05]
[1778712861501,59.66,79429.4,0.0,-1.0,0.0,1e-05]
[1778712861560,59.66,79429.4,0.0,-1.0,0.0,1e-05]
[1778712875557,59.66,79429.65,0.0,-1.0,0.0,1e-05]
[1778712875807,59.66,79429.65,0.0,-1.0,0.0,1e-05]
[1778712875658,59.66,79429.72,0.0,-1.0,0.0,1e-05]
[1778712878367,59.66,79429.05,0.0,-1.0,0.0,1e-05]
[1778712885416,59.66,79429.26,0.0,-1.0,0.0,1e-05]
[1778712888437,59.66,79430.45,0.0,-1.0,0.0,1e-05]
[1778712889509,59.66,79430.45,0.0,-1.0,0.0,1e-05]
[1778712889558,59.66,79430.45,0.0,-1.0,0.0,1e-05]
[1778712890451,59.66,79429.7,0.0,-1.0,0.0,1e-05]
[1778712896493,59.66,79429.78,0.0,-1.0,0.0,1e-05]
[1778712901528,59.66,79429.53,0.0,-1.0,0.0,1e-05]
[1778712905556,59.66,79430.47,0.0,-1.0,0.0,1e-05]
[1778712906057,59.66,79430.47,0.0,-1.0,0.0,1e-05]
[1778712906309,59.66,79430.47,0.0,-1.0,0.0,1e-05]
[1778712906563,59.66,79432.61,0.0,-1.0,0.0,1e-05]
[1778712908577,59.66,79431.26,0.0,-1.0,0.0,1e-05]
[1778712909586,59.66,79430.56,0.0,-1.0,0.0,1e-05]
[1778712910538,59.66,79430.56,0.0,-1.0,0.0,1e-05]
[1778712910565,59.66,79430.56,0.0,-1.0,0.0,1e-05]
[1778712910593,59.66,79413.42,0.0,-1.0,0.0,1e-05]
[1778712911600,59.66,79410.05,0.0,-1.0,0.0,1e-05]
[1778712912607,59.66,79408.44,0.0,-1.0,0.0,1e-05]
[1778712913615,59.66,79407.56,0.0,-1.0,0.0,1e-05]
[1778712913945,59.66,79407.56,0.0,-1.0,0.0,1e-05]
[1778712914061,59.66,79407.56,0.0,-1.0,0.0,1e-05]
[1778712914354,59.66,79407.56,0.0,-1.0,0.0,1e-05]
[1778712915628,59.66,79397.48,0.0,-1.0,0.0,1e-05]
[1778712916635,59.66,79397.54,0.0,-1.0,0.0,1e-05]
[1778712917485,59.66,79397.54,0.0,-1.0,0.0,1e-05]
[1778712917560,59.66,79397.54,0.0,-1.0,0.0,1e-05]
[1778712921670,59.66,79395.66,0.0,-1.0,0.0,1e-05]
[1778712921981,59.66,79395.66,0.0,-1.0,0.0,1e-05]
[1778712922059,59.66,79395.66,0.0,-1.0,0.0,1e-05]
[1778712928719,59.66,79395.46,0.0,-1.0,0.0,1e-05]
[1778712930685,59.66,79395.46,0.0,-1.0,0.0,1e-05]
[1778712930809,59.66,79395.46,0.0,-1.0,0.0,1e-05]
[1778712930909,59.66,79405.53,0.0,-1.0,0.0,1e-05]
[1778712931744,59.66,79403.61,0.0,-1.0,0.0,1e-05]
[1778712932751,59.66,79404.84,0.0,-1.0,0.0,1e-05]
[1778712933351,59.66,79404.84,0.0,-1.0,0.0,1e-05]
[1778712933560,59.66,79404.84,0.0,-1.0,0.0,1e-05]
[1778712933758,59.66,79405.75,0.0,-1.0,0.0,1e-05]
[1778712934772,59.66,79419.02,0.0,-1.0,0.0,1e-05]
[1778712935775,59.66,79430.21,0.0,-1.0,0.0,1e-05]
[1778712936782,59.66,79428.58,0.0,-1.0,0.0,1e-05]
[1778712937789,59.66,79425.13,0.0,-1.0,0.0,1e-05]
[1778712938432,59.66,79425.13,0.0,-1.0,0.0,1e-05]
[1778712941099,59.66,79425.09,0.0,-1.0,0.0,1e-05]
[1778712941307,59.66,79425.09,0.0,-1.0,0.0,1e-05]
[1778712942824,59.66,79424.39,0.0,-1.0,0.0,1e-05]
[1778712946161,59.66,79424.29,0.0,-1.0,0.0,1e-05]
[1778712946311,59.66,79424.29,0.0,-1.0,0.0,1e-05]
[1778712946852,59.66,79423.14,0.0,-1.0,0.0,1e-05]
[1778712949873,59.66,79423.6,0.0,-1.0,0.0,1e-05]
[1778712951169,59.66,79424.03,0.0,-1.0,0.0,1e-05]
[1778712951309,59.66,79424.03,0.0,-1.0,0.0,1e-05]
[1778712954908,59.66,79423.16,0.0,-1.0,0.0,1e-05]
[1778712958936,59.66,79419.03,0.0,-1.0,0.0,1e-05]
[1778712959002,59.66,79419.03,0.0,-1.0,0.0,1e-05]
[1778712959057,59.66,79419.03,0.0,-1.0,0.0,1e-05]
[1778712959943,59.66,79418.48,0.0,-1.0,0.0,1e-05]
[1778712961957,59.66,79414.64,0.0,-1.0,0.0,1e-05]
[1778712962174,59.66,79414.64,0.0,-1.0,0.0,1e-05]
[1778712962311,59.66,79414.64,0.0,-1.0,0.0,1e-05]
[1778712963399,59.66,79414.64,0.0,-1.0,0.0,1e-05]
[1778712963496,59.66,79411.55,0.0,-1.0,0.0,1e-05]
[1778712963971,59.66,79409.36,0.0,-1.0,0.0,1e-05]
[1778712964978,59.66,79406.57,0.0,-1.0,0.0,1e-05]
[1778712968011,59.66,79406.58,0.0,-1.0,0.0,1e-05]
[1778712968058,59.66,79406.58,0.0,-1.0,0.0,1e-05]
[1778712971020,59.66,79405.59,0.0,-1.0,0.0,1e-05]
[1778712974041,59.66,79403.0,0.0,-1.0,0.0,1e-05]
[1778712975131,59.66,79403.0,0.0,-1.0,0.0,1e-05]
[1778712975309,59.66,79403.0,0.0,-1.0,0.0,1e-05]
[1778712975395,59.66,79401.08,0.0,-1.0,0.0,1e-05]
[1778712976055,59.66,79400.62,0.0,-1.0,0.0,1e-05]
[1778712981090,59.66,79400.9,0.0,-1.0,0.0,1e-05]
[1778712983104,59.66,79401.8,0.0,-1.0,0.0,1e-05]
[1778712984417,59.66,79401.8,0.0,-1.0,0.0,1e-05]
[1778712984559,59.66,79401.8,0.0,-1.0,0.0,1e-05]
[1778712984600,59.66,79401.36,0.0,-1.0,0.0,1e-05]
[1778712987132,59.66,79400.21,0.0,-1.0,0.0,1e-05]
[1778712988139,59.66,79402.04,0.0,-1.0,0.0,1e-05]
[1778712989161,59.66,79402.04,0.0,-1.0,0.0,1e-05]
[1778712989309,59.66,79402.04,0.0,-1.0,0.0,1e-05]
[1778712989377,59.66,79403.2,0.0,-1.0,0.0,1e-05]
[1778712990153,59.66,79395.61,0.0,-1.0,0.0,1e-05]
[1778712991252,59.66,79395.61,0.0,-1.0,0.0,1e-05]
[1778712991307,59.66,79395.61,0.0,-1.0,0.0,1e-05]
[1778712991408,59.66,79392.3,0.0,-1.0,0.0,1e-05]
[1778712992534,59.66,79391.15,0.0,-1.0,0.0,1e-05]
[1778712998209,59.66,79391.41,0.0,-1.0,0.0,1e-05]
[1778712999216,59.66,79386.69,0.0,-1.0,0.0,1e-05]
[1778713000223,59.66,79385.05,0.0,-1.0,0.0,1e-05]
[1778713001057,59.66,79385.05,0.0,-1.0,0.0,1e-05]
[1778713001307,59.66,79385.05,0.0,-1.0,0.0,1e-05]
[1778713004251,59.66,79378.0,0.0,-1.0,0.0,1e-05]
[1778713005633,59.66,79378.0,0.0,-1.0,0.0,1e-05]
[1778713005807,59.66,79378.0,0.0,-1.0,0.0,1e-05]
[1778713005907,59.66,79376.86,0.0,-1.0,0.0,1e-05]
[1778713006267,59.66,79380.89,0.0,-1.0,0.0,1e-05]
[1778713007274,59.66,79381.64,0.0,-1.0,0.0,1e-05]
[1778713012309,59.66,79381.98,0.0,-1.0,0.0,1e-05]
[1778713016337,59.66,79385.96,0.0,-1.0,0.0,1e-05]
[1778713017099,59.66,79385.96,0.0,-1.0,0.0,1e-05]
[1778713017307,59.66,79385.96,0.0,-1.0,0.0,1e-05]
[1778713017344,59.66,79399.49,0.0,-1.0,0.0,1e-05]
[1778713018351,59.66,79400.11,0.0,-1.0,0.0,1e-05]
[1778713019358,59.66,79399.29,0.0,-1.0,0.0,1e-05]
[1778713020365,59.66,79400.29,0.0,-1.0,0.0,1e-05]
[1778713021451,59.66,79400.29,0.0,-1.0,0.0,1e-05]
[1778713021558,59.66,79400.29,0.0,-1.0,0.0,1e-05]
[1778713021644,59.66,79399.23,0.0,-1.0,0.0,1e-05]
[1778713022379,59.66,79400.38,0.0,-1.0,0.0,1e-05]
[1778713023386,59.66,79399.77,0.0,-1.0,0.0,1e-05]
[1778713028421,59.66,79399.5,0.0,-1.0,0.0,1e-05]
[1778713033456,59.66,79399.62,0.0,-1.0,0.0,1e-05]
[1778713035809,59.66,79399.59,0.0,-1.0,0.0,1e-05]
[1778713035908,59.66,79395.13,0.0,-1.0,0.0,1e-05]
[1778713036057,59.66,79395.13,0.0,-1.0,0.0,1e-05]
[1778713036482,59.66,79391.2,0.0,-1.0,0.0,1e-05]
[1778713038497,59.66,79388.9,0.0,-1.0,0.0,1e-05]
[1778713039504,59.66,79388.45,0.0,-1.0,0.0,1e-05]
[1778713044539,59.66,79388.14,0.0,-1.0,0.0,1e-05]
[1778713050581,59.66,79388.47,0.0,-1.0,0.0,1e-05]
[1778713051588,59.66,79388.31,0.0,-1.0,0.0,1e-05]
[1778713055677,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778713055808,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778713055909,59.66,79389.37,0.0,-1.0,0.0,1e-05]
[1778713062869,59.66,79389.22,0.0,-1.0,0.0,1e-05]
[1778713062967,59.66,79389.72,0.0,-1.0,0.0,1e-05]
[1778713063673,59.66,79398.93,0.0,-1.0,0.0,1e-05]
[1778713064423,59.66,79398.93,0.0,-1.0,0.0,1e-05]
[1778713064679,59.66,79410.77,0.0,-1.0,0.0,1e-05]
[1778713065333,59.66,79410.77,0.0,-1.0,0.0,1e-05]
[1778713065686,59.66,79412.51,0.0,-1.0,0.0,1e-05]
[1778713067059,59.66,79412.51,0.0,-1.0,0.0,1e-05]
[1778713066694,59.66,79413.29,0.0,-1.0,0.0,1e-05]
[1778713073743,59.66,79413.69,0.0,-1.0,0.0,1e-05]
[1778713074957,59.66,79413.69,0.0,-1.0,0.0,1e-05]
[1778713075058,59.66,79413.69,0.0,-1.0,0.0,1e-05]
[1778713080792,59.66,79413.43,0.0,-1.0,0.0,1e-05]
[1778713082649,59.66,79413.43,0.0,-1.0,0.0,1e-05]
[1778713082806,59.66,79417.96,0.0,-1.0,0.0,1e-05]
[1778713083813,59.66,79418.51,0.0,-1.0,0.0,1e-05]
[1778713085827,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778713086834,59.66,79418.46,0.0,-1.0,0.0,1e-05]
[1778713088850,59.66,79417.96,0.0,-1.0,0.0,1e-05]
[1778713093884,59.66,79418.01,0.0,-1.0,0.0,1e-05]
[1778713096905,59.66,79418.49,0.0,-1.0,0.0,1e-05]
[1778713097912,59.66,79420.09,0.0,-1.0,0.0,1e-05]
[1778713099926,59.66,79422.34,0.0,-1.0,0.0,1e-05]
[1778713100933,59.66,79421.84,0.0,-1.0,0.0,1e-05]
[1778713102947,59.66,79422.47,0.0,-1.0,0.0,1e-05]
[1778713116038,59.66,79422.44,0.0,-1.0,0.0,1e-05]
[1778713118052,59.66,79420.89,0.0,-1.0,0.0,1e-05]
[1778713119059,59.66,79419.93,0.0,-1.0,0.0,1e-05]
[1778713120066,59.66,79419.47,0.0,-1.0,0.0,1e-05]
[1778713121073,59.66,79419.01,0.0,-1.0,0.0,1e-05]
[1778713123087,59.66,79419.52,0.0,-1.0,0.0,1e-05]
[1778713128122,59.66,79419.26,0.0,-1.0,0.0,1e-05]
[1778713133157,59.66,79419.02,0.0,-1.0,0.0,1e-05]
[1778713140207,59.66,79419.15,0.0,-1.0,0.0,1e-05]
[1778713141214,59.66,79418.4,0.0,-1.0,0.0,1e-05]
[1778713143228,59.66,79416.8,0.0,-1.0,0.0,1e-05]
[1778713148263,59.66,79411.42,0.0,-1.0,0.0,1e-05]
[1778713149270,59.66,79407.94,0.0,-1.0,0.0,1e-05]
[1778713150277,59.66,79405.78,0.0,-1.0,0.0,1e-05]
[1778713152291,59.66,79405.2,0.0,-1.0,0.0,1e-05]
[1778713157326,59.66,79405.03,0.0,-1.0,0.0,1e-05]
[1778713165383,59.66,79402.19,0.0,-1.0,0.0,1e-05]
[1778713170418,59.66,79402.09,0.0,-1.0,0.0,1e-05]
[1778713171425,59.66,79402.07,0.0,-1.0,0.0,1e-05]
[1778713176460,59.66,79404.81,0.0,-1.0,0.0,1e-05]
[1778713182502,59.66,79405.13,0.0,-1.0,0.0,1e-05]
[1778713185523,59.66,79405.62,0.0,-1.0,0.0,1e-05]
[1778713190558,59.66,79405.54,0.0,-1.0,0.0,1e-05]
[1778713192572,59.66,79405.02,0.0,-1.0,0.0,1e-05]
[1778713198620,59.66,79404.3,0.0,-1.0,0.0,1e-05]
[1778713199627,59.66,79404.81,0.0,-1.0,0.0,1e-05]
[1778713203655,59.66,79405.41,0.0,-1.0,0.0,1e-05]
[1778713204662,59.66,79407.22,0.0,-1.0,0.0,1e-05]
[1778713205669,59.66,79408.77,0.0,-1.0,0.0,1e-05]
[1778713210705,59.66,79408.94,0.0,-1.0,0.0,1e-05]
[1778713211711,59.66,79408.25,0.0,-1.0,0.0,1e-05]
[1778713216746,59.66,79408.27,0.0,-1.0,0.0,1e-05]
[1778713218760,59.66,79409.07,0.0,-1.0,0.0,1e-05]
[1778713221781,59.66,79410.12,0.0,-1.0,0.0,1e-05]
[1778713226816,59.66,79409.99,0.0,-1.0,0.0,1e-05]
[1778713236886,59.66,79410.07,0.0,-1.0,0.0,1e-05]
[1778713241921,59.66,79409.9,0.0,-1.0,0.0,1e-05]
[1778713243935,59.66,79411.13,0.0,-1.0,0.0,1e-05]
[1778713244942,59.66,79411.81,0.0,-1.0,0.0,1e-05]
[1778713246956,59.66,79421.02,0.0,-1.0,0.0,1e-05]
[1778713247963,59.66,79424.98,0.0,-1.0,0.0,1e-05]
[1778713250984,59.66,79425.72,0.0,-1.0,0.0,1e-05]
[1778713251991,59.66,79427.88,0.0,-1.0,0.0,1e-05]
[1778713256019,59.66,79427.31,0.0,-1.0,0.0,1e-05]
[1778713257168,59.66,79427.31,0.0,-1.0,0.0,1e-05]
[1778713265083,59.66,79428.68,0.0,-1.0,0.0,1e-05]
[1778713267097,59.66,79429.15,0.0,-1.0,0.0,1e-05]
[1778713270118,59.66,79430.67,0.0,-1.0,0.0,1e-05]
[1778713271125,59.66,79431.28,0.0,-1.0,0.0,1e-05]
[1778713273139,59.66,79431.82,0.0,-1.0,0.0,1e-05]
[1778713274146,59.66,79440.36,0.0,-1.0,0.0,1e-05]
[1778713275153,59.66,79442.27,0.0,-1.0,0.0,1e-05]
[1778713276160,59.66,79442.73,0.0,-1.0,0.0,1e-05]
[1778713277167,59.66,79443.63,0.0,-1.0,0.0,1e-05]
[1778713278534,59.66,79443.68,0.0,-1.0,0.0,1e-05]
[1778713279186,59.66,79464.66,0.0,-1.0,0.0,1e-05]
[1778713279985,59.66,79464.66,0.0,-1.0,0.0,1e-05]
[1778713280192,59.66,79464.93,0.0,-1.0,0.0,1e-05]
[1778713281199,59.66,79458.62,0.0,-1.0,0.0,1e-05]
[1778713282523,59.66,79458.57,0.0,-1.0,0.0,1e-05]
[1778713283213,59.66,79458.32,0.0,-1.0,0.0,1e-05]
[1778713288558,59.66,79458.01,0.0,-1.0,0.0,1e-05]
[1778713289255,59.66,79459.27,0.0,-1.0,0.0,1e-05]
[1778713291269,59.66,79459.42,0.0,-1.0,0.0,1e-05]
[1778713293283,59.66,79458.72,0.0,-1.0,0.0,1e-05]
[1778713298318,59.66,79458.94,0.0,-1.0,0.0,1e-05]
[1778713300201,59.66,79459.48,0.0,-1.0,0.0,1e-05]
[1778713302559,59.66,79459.35,0.0,-1.0,0.0,1e-05]
[1778713302660,59.66,79458.56,0.0,-1.0,0.0,1e-05]
[1778713305367,59.66,79450.52,0.0,-1.0,0.0,1e-05]
[1778713306374,59.66,79429.75,0.0,-1.0,0.0,1e-05]
[1778713307381,59.66,79430.36,0.0,-1.0,0.0,1e-05]
[1778713308388,59.66,79429.68,0.0,-1.0,0.0,1e-05]
[1778713310938,59.66,79429.68,0.0,-1.0,0.0,1e-05]
[1778713311056,59.66,79429.68,0.0,-1.0,0.0,1e-05]
[1778713311409,59.66,79427.08,0.0,-1.0,0.0,1e-05]
[1778713312416,59.66,79426.49,0.0,-1.0,0.0,1e-05]
[1778713319465,59.66,79426.63,0.0,-1.0,0.0,1e-05]
[1778713321479,59.66,79426.1,0.0,-1.0,0.0,1e-05]
[1778713322486,59.66,79407.83,0.0,-1.0,0.0,1e-05]
[1778713323493,59.66,79404.68,0.0,-1.0,0.0,1e-05]
[1778713324500,59.66,79403.9,0.0,-1.0,0.0,1e-05]
[1778713325507,59.66,79414.71,0.0,-1.0,0.0,1e-05]
[1778713326514,59.66,79414.67,0.0,-1.0,0.0,1e-05]
[1778713327667,59.66,79414.67,0.0,-1.0,0.0,1e-05]
[1778713327806,59.66,79414.67,0.0,-1.0,0.0,1e-05]
[1778713327907,59.66,79415.3,0.0,-1.0,0.0,1e-05]
[1778713328528,59.66,79414.27,0.0,-1.0,0.0,1e-05]
[1778713330542,59.66,79413.75,0.0,-1.0,0.0,1e-05]
[1778713332556,59.66,79409.27,0.0,-1.0,0.0,1e-05]
[1778713333788,59.66,79409.27,0.0,-1.0,0.0,1e-05]
[1778713333806,59.66,79409.27,0.0,-1.0,0.0,1e-05]
[1778713333889,59.66,79405.62,0.0,-1.0,0.0,1e-05]
[1778713335577,59.66,79406.06,0.0,-1.0,0.0,1e-05]
[1778713338598,59.66,79405.64,0.0,-1.0,0.0,1e-05]
[1778713345647,59.66,79405.39,0.0,-1.0,0.0,1e-05]
[1778713351689,59.66,79405.79,0.0,-1.0,0.0,1e-05]
[1778713356559,59.66,79406.04,0.0,-1.0,0.0,1e-05]
[1778713356725,59.66,79412.49,0.0,-1.0,0.0,1e-05]
[1778713358111,59.66,79412.49,0.0,-1.0,0.0,1e-05]
[1778713358313,59.66,79412.49,0.0,-1.0,0.0,1e-05]
[1778713358212,59.66,79407.55,0.0,-1.0,0.0,1e-05]
[1778713358739,59.66,79406.24,0.0,-1.0,0.0,1e-05]
[1778713363775,59.66,79410.57,0.0,-1.0,0.0,1e-05]
[1778713364381,59.66,79410.57,0.0,-1.0,0.0,1e-05]
[1778713364557,59.66,79410.57,0.0,-1.0,0.0,1e-05]
[1778713364782,59.66,79411.91,0.0,-1.0,0.0,1e-05]
[1778713365789,59.66,79413.2,0.0,-1.0,0.0,1e-05]
[1778713366796,59.66,79414.31,0.0,-1.0,0.0,1e-05]
[1778713370827,59.66,79415.09,0.0,-1.0,0.0,1e-05]
[1778713372841,59.66,79415.9,0.0,-1.0,0.0,1e-05]
[1778713373848,59.66,79414.99,0.0,-1.0,0.0,1e-05]
[1778713374855,59.66,79413.48,0.0,-1.0,0.0,1e-05]
[1778713375556,59.66,79413.48,0.0,-1.0,0.0,1e-05]
[1778713375806,59.66,79413.48,0.0,-1.0,0.0,1e-05]
[1778713375862,59.66,79412.7,0.0,-1.0,0.0,1e-05]
[1778713379381,59.66,79407.65,0.0,-1.0,0.0,1e-05]
[1778713379557,59.66,79407.65,0.0,-1.0,0.0,1e-05]
[1778713379890,59.66,79405.4,0.0,-1.0,0.0,1e-05]
[1778713380898,59.66,79394.57,0.0,-1.0,0.0,1e-05]
[1778713381904,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778713382911,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384420,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384560,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713389960,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713391017,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713391058,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713391118,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778713391974,59.66,79381.67,0.0,-1.0,0.0,0.0]
[1778713397009,59.66,79381.77,0.0,-1.0,0.0,0.0]
[1778713400334,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713400560,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713407079,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778713412114,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778713413121,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713413952,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713414056,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713416142,59.66,79374.4,0.0,-1.0,0.0,0.0]
[1778713418156,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778713418558,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778713419163,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713421177,59.66,79373.59,0.0,-1.0,0.0,0.0]
[1778713421710,59.66,79373.59,0.0,-1.0,0.0,0.0]
[1778713421807,59.66,79373.59,0.0,-1.0,0.0,0.0]
[1778713423191,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778713426213,59.66,79372.31,0.0,-1.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713427470,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713427563,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428227,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778713429234,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713430124,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713430307,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713430409,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778713435277,59.66,79359.7,0.0,-1.0,0.0,0.0]
[1778713436284,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,-1.0,0.0,0.0]
[1778713438298,59.66,79351.61,0.0,-1.0,0.0,0.0]
[1778713439305,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713440312,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778713441344,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713441558,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442326,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,-1.0,0.0,0.0]
[1778713444340,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713445347,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778713446354,59.66,79367.53,0.0,-1.0,0.0,0.0]
[1778713447361,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450357,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450382,59.66,79363.71,0.0,-1.0,0.0,0.0]
[1778713450560,59.66,79363.71,0.0,-1.0,0.0,0.0]
[1778713454410,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778713455420,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713456425,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457318,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457446,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713457559,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713459469,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713463488,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464593,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464806,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713471544,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472642,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472806,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472828,59.66,79358.32,0.0,-1.0,0.0,0.0]
[1778713473558,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778713474565,59.66,79358.15,0.0,-1.0,0.0,0.0]
[1778713475572,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477820,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713478056,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713478157,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778713478593,59.66,79373.41,0.0,-1.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713484635,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778713485642,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486672,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486806,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486876,59.66,79353.12,0.0,-1.0,0.0,0.0]
[1778713487656,59.66,79350.6,0.0,-1.0,0.0,0.0]
[1778713488663,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713489670,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490683,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490807,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490908,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778713491684,59.66,79346.65,0.0,-1.0,0.0,0.0]
[1778713494705,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778713496719,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713498134,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713498307,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778713501754,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713502559,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713502761,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503644,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503808,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503908,59.66,79342.17,0.0,-1.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,-1.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713507797,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713510067,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713510307,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713511525,59.66,79362.5,0.0,-1.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513369,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513470,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713513557,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713514846,59.66,79356.2,0.0,-1.0,0.0,0.0]
[1778713517450,59.66,79356.15,0.0,-1.0,0.0,0.0]
[1778713517470,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517561,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517867,59.66,79351.39,0.0,-1.0,0.0,0.0]
[1778713520893,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521779,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521810,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713522907,59.66,79352.24,0.0,-1.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778713528949,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778713530963,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531894,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713532057,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713532143,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713532977,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778713533984,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535570,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535816,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535998,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541494,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541033,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713541557,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713542040,59.66,79366.08,0.0,-1.0,0.0,0.0]
[1778713543047,59.66,79366.96,0.0,-1.0,0.0,0.0]
[1778713544054,59.66,79367.98,0.0,-1.0,0.0,0.0]
[1778713545616,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713545811,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546068,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547075,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548167,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548306,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548407,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,-1.0,0.0,0.0]
[1778713550096,59.66,79375.46,0.0,-1.0,0.0,0.0]
[1778713552110,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554124,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713554831,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555058,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713560166,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778713564196,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778713565203,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567087,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567308,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567409,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568224,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713569006,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713569057,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713571245,59.66,79377.53,0.0,-1.0,0.0,0.0]
[1778713573259,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574266,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575441,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575575,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575542,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713576280,59.66,79370.36,0.0,-1.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778713581315,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713582814,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583057,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713584336,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713585343,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778713585707,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778713585806,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,-1.0,0.0,0.0]
[1778713594454,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713594563,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713596420,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597111,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597308,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713598434,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599589,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599807,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,-1.0,0.0,0.0]
[1778713603469,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713604490,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713604557,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713609511,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713610287,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713610306,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778713618574,59.66,79384.84,0.0,-1.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623609,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713623892,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624056,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624616,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713628075,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713628306,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713628408,59.66,79387.56,0.0,-1.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.0,-1.0,0.0,0.0]
[1778713637230,59.66,79387.68,0.0,-1.0,0.0,0.0]
[1778713637306,59.66,79387.68,0.0,-1.0,0.0,0.0]
[1778713642556,59.66,79388.07,0.0,-1.0,0.0,0.0]
[1778713642568,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713642807,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713642850,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713644500,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713644566,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713644602,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778713649856,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778713650863,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778713653885,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713655147,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713655309,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713655368,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713658100,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713658307,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713658408,59.66,79359.68,0.0,-1.0,0.0,0.0]
[1778713658919,59.66,79357.94,0.0,-1.0,0.0,0.0]
[1778713659926,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713662947,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778713664481,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778713664561,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778713664582,59.66,79359.12,0.0,-1.0,0.0,0.0]
[1778713664962,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778713668642,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778713668658,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713668807,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669996,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713671003,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672027,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672056,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672128,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713674024,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675031,59.66,79357.41,0.0,-1.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687203,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687307,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687407,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713689133,59.66,79352.44,0.0,-1.0,0.0,0.0]
[1778713690140,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778713691464,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778713691557,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778713691622,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692154,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693161,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,-1.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778713696183,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713696931,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697057,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697190,59.66,79388.73,0.0,-1.0,0.0,0.0]
[1778713699204,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701310,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701560,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701653,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713702230,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778713706431,59.66,79381.33,0.0,-1.0,0.0,0.0]
[1778713706564,59.66,79381.33,0.0,-1.0,0.0,0.0]
[1778713709274,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710701,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713710807,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711288,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778713712295,59.66,79377.19,0.0,-1.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.0,-1.0,0.0,0.0]
[1778713718337,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778713720351,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778713727400,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778713733445,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713736150,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737806,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713745529,59.66,79374.82,0.0,-1.0,0.0,0.0]
[1778713750431,59.66,79375.03,0.0,-1.0,0.0,0.0]
[1778713750625,59.66,79375.03,0.0,-1.0,0.0,0.0]
[1778713750644,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778713751576,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778713753590,59.66,79391.91,0.0,-1.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.0,-1.0,0.0,0.0]
[1778713758305,59.66,79391.08,0.0,-1.0,0.0,0.0]
[1778713758734,59.66,79391.08,0.0,-1.0,0.0,0.0]
[1778713758628,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778713759635,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778713761649,59.66,79394.18,0.0,-1.0,0.0,0.0]
[1778713761807,59.66,79394.18,0.0,-1.0,0.0,0.0]
[1778713762656,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778713766684,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778713769705,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,-1.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,-1.0,0.0,0.0]
[1778713781812,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778713781913,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782796,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778713785622,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778713785807,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778713785818,59.66,79388.54,0.0,-1.0,0.0,0.0]
[1778713787831,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713788838,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789845,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713791480,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713791561,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713791581,59.66,79387.11,0.0,-1.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.0,-1.0,0.0,0.0]
[1778713792866,59.66,79387.13,0.0,-1.0,0.0,0.0]
[1778713795887,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797438,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797559,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797660,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778713801245,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801308,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801409,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778713802936,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778713804950,59.66,79383.82,0.0,-1.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778713807980,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713809995,59.66,79343.25,0.0,-1.0,0.0,0.0]
[1778713811002,59.66,79342.7,0.0,-1.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778713814670,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713814934,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713815033,59.66,79329.81,0.0,-1.0,0.0,0.0]
[1778713817807,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778713817047,59.66,79331.34,0.0,-1.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,-1.0,0.0,0.0]
[1778713820790,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820808,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713825103,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778713827117,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828594,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828808,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828612,59.66,79342.23,0.0,-1.0,0.0,0.0]
[1778713830128,59.66,79341.29,0.0,-1.0,0.0,0.0]
[1778713830307,59.66,79341.29,0.0,-1.0,0.0,0.0]
[1778713830396,59.66,79343.7,0.0,-1.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713833503,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833559,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713838896,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713838995,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839058,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839207,59.66,79344.72,0.0,-1.0,0.0,0.0]
[1778713840215,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841222,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778713846491,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846559,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846603,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846806,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846705,59.66,79340.29,0.0,-1.0,0.0,0.0]
[1778713852303,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853825,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713854059,59.66,79340.02,0.0,-1.0,0.0,0.0]
[1778713858346,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859886,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713860024,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713860058,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713860126,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866765,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866808,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866866,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713866902,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713867057,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713867409,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778713872444,59.66,79355.0,0.0,-1.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,-1.0,0.0,0.0]
[1778713876472,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778713877479,59.66,79363.94,0.0,-1.0,0.0,0.0]
[1778713880609,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880810,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713888556,59.66,79363.84,0.0,-1.0,0.0,0.0]
[1778713891460,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891560,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891721,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891808,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891760,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778713895605,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896456,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896561,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713909703,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910658,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910807,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910867,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910867,59.66,79366.45,0.0,-1.0,0.0,0.0]
[1778713911057,59.66,79366.45,0.0,-1.0,0.0,0.0]
[1778713911717,59.66,79364.42,0.0,-1.0,0.0,0.0]
[1778713916752,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918080,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918308,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925704,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925807,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925896,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925908,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713926058,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713931857,59.66,79372.21,0.0,-1.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937571,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937807,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942934,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943055,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943309,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943378,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943558,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950674,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950808,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.0,-1.0,0.0,0.0]
[1778713958899,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713959063,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713959139,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713959308,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713959346,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713965088,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966727,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966808,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966869,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967960,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778713968057,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778713968109,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778713969806,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778713975004,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975059,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975307,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975408,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778713979261,59.66,79363.12,0.0,-1.0,0.0,0.0]
[1778713979306,59.66,79363.12,0.0,-1.0,0.0,0.0]
[1778713986235,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713989106,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989307,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989309,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989563,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989664,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778713990263,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991085,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991309,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991373,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713993284,59.66,79349.05,0.0,-1.0,0.0,0.0]
[1778713997031,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778713997059,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778713997312,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778713999817,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778713999852,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714000059,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714003622,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714003809,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714003894,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714003995,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714004057,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714004361,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714007719,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007808,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,-1.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017377,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017560,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017712,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017810,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017858,59.66,79350.77,0.0,-1.0,0.0,0.0]
[1778714023804,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778714023905,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714024059,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714030863,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714031061,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031230,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031309,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031554,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714033568,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778714039610,59.66,79348.95,0.0,-1.0,0.0,0.0]
[1778714041231,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714041307,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714044645,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045296,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045311,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714046023,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045652,59.66,79352.18,0.0,-1.0,0.0,0.0]
[1778714046659,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.0,-1.0,0.0,0.0]
[1778714048675,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049192,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049307,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049385,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049559,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049680,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778714050687,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778714051694,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714053663,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053807,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053815,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714054715,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714059265,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059309,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059672,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059808,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059901,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714065793,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066167,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066308,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714071714,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071808,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714072078,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.0,-1.0,0.0,0.0]
[1778714072308,59.66,79363.4,0.0,-1.0,0.0,0.0]
[1778714072842,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778714075863,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077392,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077565,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077877,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778714083919,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714085379,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778714085560,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778714085933,59.66,79350.86,0.0,-1.0,0.0,0.0]
[1778714091821,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714092058,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,-1.0,0.0,0.0]
[1778714108654,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714108807,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714109068,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714109096,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778714109308,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778714113124,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778714118159,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778714121180,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714122960,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714123057,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714128231,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129157,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129307,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129772,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129809,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129868,59.66,79351.99,0.0,-1.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778714135508,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778714135557,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778714141785,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714141807,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714142255,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778714142309,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778714142329,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778714145027,59.66,79353.91,0.0,-1.0,0.0,0.0]
[1778714145057,59.66,79353.91,0.0,-1.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.0,-1.0,0.0,0.0]
[1778714147005,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147400,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147559,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147646,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147809,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147909,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778714155420,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714156450,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714156558,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714162111,59.66,79337.92,0.0,-1.0,0.0,0.0]
[1778714162117,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162307,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162718,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162810,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162819,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,-1.0,0.0,0.0]
[1778714170653,59.66,79336.9,0.0,-1.0,0.0,0.0]
[1778714170754,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172987,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778714173058,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778714173088,59.66,79342.83,0.0,-1.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714190668,59.66,79342.31,0.0,-1.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714203759,59.66,79341.0,0.0,-1.0,0.0,0.0]
[1778714208794,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714213829,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714218864,59.66,79342.89,0.0,-1.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714224906,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,-1.0,0.0,0.0]
[1778714235072,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714235089,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714237807,59.66,79366.98,0.0,-1.0,0.0,0.0]
[1778714244042,59.66,79366.28,0.0,-1.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247660,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247810,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714248201,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714248074,59.66,79364.18,0.0,-1.0,0.0,0.0]
[1778714248308,59.66,79364.18,0.0,-1.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778714256130,59.66,79364.24,0.0,-1.0,0.0,0.0]
[1778714257467,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257561,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257773,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257809,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714258144,59.66,79364.9,0.0,-1.0,0.0,0.0]
[1778714263179,59.66,79364.81,0.0,-1.0,0.0,0.0]
[1778714267208,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267624,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267749,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267808,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267909,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714271023,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271071,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271117,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714271307,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714272242,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714278628,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714280832,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714281059,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714281080,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714281160,59.66,79358.53,0.0,-1.0,0.0,0.0]
[1778714281307,59.66,79358.53,0.0,-1.0,0.0,0.0]
[1778714283320,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,-1.0,0.0,0.0]
[1778714287553,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714287558,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714287818,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714288058,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714288159,59.66,79362.02,0.0,-1.0,0.0,0.0]
[1778714294397,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714297911,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298059,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298160,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714298324,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714298558,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714303460,59.66,79361.41,0.0,-1.0,0.0,0.0]
[1778714306830,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307058,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307130,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714307384,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714307560,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714307597,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778714308496,59.66,79349.27,0.0,-1.0,0.0,0.0]
[1778714310510,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312397,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312560,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312745,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312808,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312811,59.66,79357.0,0.0,-1.0,0.0,0.0]
[1778714315545,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714319204,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714319310,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714319305,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778714319546,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778714319560,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778714319573,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778714320580,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778714325615,59.66,79360.75,0.0,-1.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328472,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328558,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328811,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328908,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328910,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714329643,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714331313,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331560,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331809,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331910,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714335814,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714336059,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714336160,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714336863,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714337059,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714340720,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778714343666,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714343810,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344246,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344309,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344347,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714349788,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714350880,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351060,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351177,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351310,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351278,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778714357345,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778714356839,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357560,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357714,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357809,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357910,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714376588,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714376809,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714377022,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714377058,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714377123,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714386012,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386057,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386085,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714386575,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714386808,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714389069,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778714392289,59.66,79327.29,0.0,-1.0,0.0,0.0]
[1778714392308,59.66,79327.29,0.0,-1.0,0.0,0.0]
[1778714392294,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392707,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392809,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714393097,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778714400146,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778714403634,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714403808,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714403890,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714404059,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714404174,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778714409213,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714409308,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714409315,59.66,79327.47,0.0,-1.0,0.0,0.0]
[1778714415251,59.66,79326.87,0.0,-1.0,0.0,0.0]
[1778714419279,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420135,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420308,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420337,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714420490,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714420559,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714421294,59.66,79337.52,0.0,-1.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,-1.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778714446472,59.66,79340.37,0.0,-1.0,0.0,0.0]
[1778714450855,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451062,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451410,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451454,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451561,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,-1.0,0.0,0.0]
[1778714459563,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714460789,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714460807,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461337,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461390,59.66,79353.8,0.0,-1.0,0.0,0.0]
[1778714461562,59.66,79353.8,0.0,-1.0,0.0,0.0]
[1778714466613,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778714467621,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778714469607,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714469808,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470186,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470308,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470402,59.66,79358.11,0.0,-1.0,0.0,0.0]
[1778714472655,59.66,79360.85,0.0,-1.0,0.0,0.0]
[1778714475280,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475310,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475676,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476527,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476558,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476683,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778714480966,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714481061,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714481065,59.66,79358.14,0.0,-1.0,0.0,0.0]
[1778714481718,59.66,79356.49,0.0,-1.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778714483732,59.66,79351.38,0.0,-1.0,0.0,0.0]
[1778714487065,59.66,79351.43,0.0,-1.0,0.0,0.0]
[1778714487307,59.66,79351.43,0.0,-1.0,0.0,0.0]
[1778714487409,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714487689,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714487810,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714499338,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714499374,59.66,79345.94,0.0,-1.0,0.0,0.0]
[1778714499560,59.66,79345.94,0.0,-1.0,0.0,0.0]
[1778714499844,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714505542,59.66,79345.7,0.0,-1.0,0.0,0.0]
[1778714505573,59.66,79345.7,0.0,-1.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714511143,59.66,79337.26,0.0,-1.0,0.0,0.0]
[1778714511576,59.66,79337.26,0.0,-1.0,0.0,0.0]
[1778714511928,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513393,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513491,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778714513942,59.66,79339.56,0.0,-1.0,0.0,0.0]
[1778714515956,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778714517970,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778714519572,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714519666,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714526026,59.66,79339.62,0.0,-1.0,0.0,0.0]
[1778714528040,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714528821,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714529060,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714529133,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778714530055,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531247,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531309,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531348,59.66,79350.88,0.0,-1.0,0.0,0.0]
[1778714535342,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714535410,59.66,79353.45,0.0,-1.0,0.0,0.0]
[1778714535560,59.66,79353.45,0.0,-1.0,0.0,0.0]
[1778714536097,59.66,79354.78,0.0,-1.0,0.0,0.0]
[1778714537104,59.66,79355.56,0.0,-1.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,-1.0,0.0,0.0]
[1778714541132,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778714543146,59.66,79358.66,0.0,-1.0,0.0,0.0]
[1778714548181,59.66,79358.65,0.0,-1.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714553972,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714555238,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714555311,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714560618,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714560812,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714566307,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778714579398,59.66,79358.31,0.0,-1.0,0.0,0.0]
[1778714584433,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585580,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,-1.0,0.0,0.0]
[1778714585808,59.66,79366.41,0.0,-1.0,0.0,0.0]
[1778714586447,59.66,79366.42,0.0,-1.0,0.0,0.0]
[1778714587454,59.66,79367.59,0.0,-1.0,0.0,0.0]
[1778714589468,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778714591482,59.66,79368.63,0.0,-1.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778714599538,59.66,79368.73,0.0,-1.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778714601552,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602559,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778714603566,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604571,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604573,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714604809,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,-1.0,0.0,0.0]
[1778714606587,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778714608601,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714609677,59.66,79381.85,0.0,-1.0,0.0,0.0]
[1778714609810,59.66,79381.85,0.0,-1.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714613636,59.66,79383.54,0.0,-1.0,0.0,0.0]
[1778714615650,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714617664,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714619592,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714618671,59.66,79382.57,0.0,-1.0,0.0,0.0]
[1778714619809,59.66,79382.57,0.0,-1.0,0.0,0.0]
[1778714619911,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778714620685,59.66,79379.46,0.0,-1.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,-1.0,0.0,0.0]
[1778714630299,59.66,79379.39,0.0,-1.0,0.0,0.0]
[1778714630309,59.66,79379.39,0.0,-1.0,0.0,0.0]
[1778714630400,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714630755,59.66,79372.83,0.0,-1.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714634071,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714634310,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714634411,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714634783,59.66,79374.53,0.0,-1.0,0.0,0.0]
[1778714637201,59.66,79374.46,0.0,-1.0,0.0,0.0]
[1778714637310,59.66,79374.46,0.0,-1.0,0.0,0.0]
[1778714637389,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714638811,59.66,79366.81,0.0,-1.0,0.0,0.0]
[1778714640825,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714642527,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714642563,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714642628,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644131,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644309,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644410,59.66,79378.76,0.0,-1.0,0.0,0.0]
[1778714650504,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714650567,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714657287,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778714657312,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778714657413,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714657945,59.66,79384.91,0.0,-1.0,0.0,0.0]
[1778714662331,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778714662561,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778714663987,59.66,79385.8,0.0,-1.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714666324,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714666561,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714668019,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669005,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669061,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669162,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714673572,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778714674568,59.66,79381.92,0.0,-1.0,0.0,0.0]
[1778714676075,59.66,79383.33,0.0,-1.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678216,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678309,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678410,59.66,79387.38,0.0,-1.0,0.0,0.0]
[1778714682038,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778714682059,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778714687284,59.66,79387.33,0.0,-1.0,0.0,0.0]
[1778714687562,59.66,79387.33,0.0,-1.0,0.0,0.0]
[1778714687639,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714687989,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688059,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688160,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778714693195,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778714695072,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778714695307,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778714695381,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714696216,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714699237,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714699959,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700058,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700244,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,-1.0,0.0,0.0]
[1778714704272,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705021,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705058,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705279,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714710473,59.66,79385.62,0.0,-1.0,0.0,0.0]
[1778714710561,59.66,79385.62,0.0,-1.0,0.0,0.0]
[1778714716555,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778714716807,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778714717363,59.66,79386.48,0.0,-1.0,0.0,0.0]
[1778714722399,59.66,79386.86,0.0,-1.0,0.0,0.0]
[1778714725420,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714727353,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714727558,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778714732469,59.66,79386.56,0.0,-1.0,0.0,0.0]
[1778714733050,59.66,79386.56,0.0,-1.0,0.0,0.0]
[1778714734483,59.66,79385.19,0.0,-1.0,0.0,0.0]
[1778714735559,59.66,79385.19,0.0,-1.0,0.0,0.0]
[1778714745385,59.66,79385.04,0.0,-1.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746567,59.66,79379.54,0.0,-1.0,0.0,0.0]
[1778714747558,59.66,79379.54,0.0,-1.0,0.0,0.0]
[1778714747660,59.66,79378.92,0.0,-1.0,0.0,0.0]
[1778714749588,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778714753616,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778714755565,59.66,79380.93,0.0,-1.0,0.0,0.0]
[1778714755727,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778714756640,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778714757647,59.66,79395.18,0.0,-1.0,0.0,0.0]
[1778714758654,59.66,79396.38,0.0,-1.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778714761675,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714762035,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714762058,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714763689,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778714767224,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778714767308,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778714768747,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,-1.0,0.0,0.0]
[1778714770760,59.66,79410.43,0.0,-1.0,0.0,0.0]
[1778714771767,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778714773781,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774785,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774809,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778714775795,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778714776802,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777809,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778714778816,59.66,79409.72,0.0,-1.0,0.0,0.0]
[1778714783995,59.66,79410.08,0.0,-1.0,0.0,0.0]
[1778714784058,59.66,79410.08,0.0,-1.0,0.0,0.0]
[1778714784858,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786872,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778714790764,59.66,79410.35,0.0,-1.0,0.0,0.0]
[1778714790809,59.66,79410.35,0.0,-1.0,0.0,0.0]
[1778714790801,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714790900,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.0,-1.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,-1.0,0.0,0.0]
[1778714800495,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714800565,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714805942,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778714807733,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778714807808,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778714807777,59.66,79411.21,0.0,-1.0,0.0,0.0]
[1778714808020,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714810034,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778714811041,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812725,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812812,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812735,59.66,79402.71,0.0,-1.0,0.0,0.0]
[1778714813055,59.66,79399.94,0.0,-1.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.0,-1.0,0.0,0.0]
[1778714818090,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778714819097,59.66,79385.25,0.0,-1.0,0.0,0.0]
[1778714820104,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714821846,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714822059,59.66,79386.01,0.0,-1.0,0.0,0.0]
[1778714825139,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826663,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826810,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826816,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.0,-1.0,0.0,0.0]
[1778714828160,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778714829168,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778714830175,59.66,79387.29,0.0,-1.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833280,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833310,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833381,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778714835210,59.66,79392.08,0.0,-1.0,0.0,0.0]
[1778714836217,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837700,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837809,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714838231,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714840245,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714841950,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778714842059,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778714846287,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847262,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847308,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847363,59.66,79394.73,0.0,-1.0,0.0,0.0]
[1778714850316,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851549,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851560,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851650,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778714862662,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862809,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862836,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778714866429,59.66,79396.1,0.0,-1.0,0.0,0.0]
[1778714867436,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868170,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868308,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778714870893,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778714870457,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871060,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871464,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714872471,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778714880581,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714880811,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714886570,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778714890562,59.66,79383.86,0.0,-1.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,-1.0,0.0,0.0]
[1778714892611,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714893851,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714894625,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778714895632,59.66,79349.92,0.0,-1.0,0.0,0.0]
[1778714898653,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778714900065,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778714901674,59.66,79349.19,0.0,-1.0,0.0,0.0]
[1778714906709,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,-1.0,0.0,0.0]
[1778714924755,59.66,79348.92,0.0,-1.0,0.0,0.0]
[1778714924979,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778714926850,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778714927857,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928751,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714929871,59.66,79331.38,0.0,-1.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,-1.0,0.0,0.0]
[1778714931885,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933244,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933310,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714935024,59.66,79327.37,0.0,-1.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778714937928,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778714939942,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714940949,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714941592,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714941810,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714943161,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714945986,59.66,79284.77,0.0,-1.0,0.0,0.0]
[1778714947163,59.66,79285.46,0.0,-1.0,0.0,0.0]
[1778714948000,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778714953037,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714953770,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714953808,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714954610,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778714956061,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714957926,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714959193,59.66,79283.9,0.0,-1.0,0.0,0.0]
[1778714962116,59.66,79286.16,0.0,-1.0,0.0,0.0]
[1778714963123,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964614,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964809,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964873,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,-1.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,-1.0,0.0,0.0]
[1778714973193,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778714975207,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976234,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976318,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714979235,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982495,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982560,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983005,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983060,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983042,59.66,79297.66,0.0,-1.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,-1.0,0.0,0.0]
[1778714985277,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714986284,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778714987294,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989464,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989561,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989566,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778714992327,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993126,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993314,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993796,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993809,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993831,59.66,79321.02,0.0,-1.0,0.0,0.0]
[1778714998881,59.66,79321.49,0.0,-1.0,0.0,0.0]
[1778714999059,59.66,79321.49,0.0,-1.0,0.0,0.0]
[1778714998910,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999375,59.66,79327.57,0.0,-1.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715004625,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715004810,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715005255,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005310,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005417,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778715010456,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011405,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011562,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715015491,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016421,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016561,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016942,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715017060,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016959,59.66,79339.16,0.0,-1.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,-1.0,0.0,0.0]
[1778715019519,59.66,79341.46,0.0,-1.0,0.0,0.0]
[1778715020526,59.66,79343.53,0.0,-1.0,0.0,0.0]
[1778715022792,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715022814,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028584,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029711,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029810,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029865,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030661,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030810,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030866,59.66,79354.23,0.0,-1.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,-1.0,0.0,0.0]
[1778715036132,59.66,79353.5,0.0,-1.0,0.0,0.0]
[1778715036309,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778715038654,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039438,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039560,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040246,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040310,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040668,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778715041675,59.66,79349.23,0.0,-1.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715052075,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778715052308,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.0,-1.0,0.0,0.0]
[1778715061693,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715061809,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715061819,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062807,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715063059,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715063124,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778715064840,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715065694,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715065809,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715070778,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070812,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070882,59.66,79337.76,0.0,-1.0,0.0,0.0]
[1778715073631,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778715073808,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778715073903,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778715078450,59.66,79336.16,0.0,-1.0,0.0,0.0]
[1778715078561,59.66,79336.16,0.0,-1.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715079854,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715080060,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715080143,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715080952,59.66,79321.36,0.0,-1.0,0.0,0.0]
[1778715082966,59.66,79319.81,0.0,-1.0,0.0,0.0]
[1778715084497,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778715084567,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778715084980,59.66,79318.9,0.0,-1.0,0.0,0.0]
[1778715086279,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086312,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,-1.0,0.0,0.0]
[1778715092034,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715092892,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093059,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093065,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093610,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093809,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715094048,59.66,79314.11,0.0,-1.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715099718,59.66,79312.8,0.0,-1.0,0.0,0.0]
[1778715099809,59.66,79312.8,0.0,-1.0,0.0,0.0]
[1778715100090,59.66,79314.27,0.0,-1.0,0.0,0.0]
[1778715102104,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715106681,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715106809,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715107282,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778715107312,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778715108147,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715110161,59.66,79315.94,0.0,-1.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715111444,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715111562,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116500,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116560,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116972,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715117060,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715117073,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715120231,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715121311,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715125461,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715125563,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715125661,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128425,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128558,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128624,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778715129294,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715134329,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778715137872,59.66,79309.21,0.0,-1.0,0.0,0.0]
[1778715138060,59.66,79309.21,0.0,-1.0,0.0,0.0]
[1778715138152,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139131,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139162,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139311,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139390,59.66,79313.68,0.0,-1.0,0.0,0.0]
[1778715141515,59.66,79313.75,0.0,-1.0,0.0,0.0]
[1778715141566,59.66,79313.75,0.0,-1.0,0.0,0.0]
[1778715146014,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715146058,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715147044,59.66,79314.26,0.0,-1.0,0.0,0.0]
[1778715147059,59.66,79314.26,0.0,-1.0,0.0,0.0]
[1778715147060,59.66,79313.77,0.0,-1.0,0.0,0.0]
[1778715147446,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778715150690,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715150809,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,-1.0,0.0,0.0]
[1778715154495,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715156149,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715156195,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156308,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156509,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157355,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157561,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157650,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778715160818,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160918,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160919,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161546,59.66,79308.12,0.0,-1.0,0.0,0.0]
[1778715162551,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778715168976,59.66,79306.46,0.0,-1.0,0.0,0.0]
[1778715169308,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170064,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170160,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170309,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715174638,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778715175645,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778715180686,59.66,79302.17,0.0,-1.0,0.0,0.0]
[1778715181311,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181688,59.66,79300.66,0.0,-1.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184526,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184561,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184589,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184807,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184908,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715186722,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778715187730,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189028,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189058,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189158,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189260,59.66,79287.81,0.0,-1.0,0.0,0.0]
[1778715189309,59.66,79287.81,0.0,-1.0,0.0,0.0]
[1778715189744,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715192765,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715194779,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715196291,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715196310,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715195786,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778715196793,59.66,79270.81,0.0,-1.0,0.0,0.0]
[1778715198805,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715199059,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778715201834,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202841,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203848,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205147,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205309,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205316,59.66,79265.57,0.0,-1.0,0.0,0.0]
[1778715205430,59.66,79265.57,0.0,-1.0,0.0,0.0]
[1778715205563,59.66,79265.57,0.0,-1.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715209282,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778715209312,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778715208883,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715209902,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715210059,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715210063,59.66,79251.21,0.0,-1.0,0.0,0.0]
[1778715210897,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715211904,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778715214925,59.66,79246.32,0.0,-1.0,0.0,0.0]
[1778715217291,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778715217315,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778715217484,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217561,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217947,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715218954,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220228,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220309,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220329,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220523,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220567,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778715221975,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715223099,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715223310,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715224383,59.66,79258.12,0.0,-1.0,0.0,0.0]
[1778715224559,59.66,79258.12,0.0,-1.0,0.0,0.0]
[1778715224996,59.66,79258.18,0.0,-1.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226651,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226808,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715227010,59.66,79263.11,0.0,-1.0,0.0,0.0]
[1778715229024,59.66,79264.1,0.0,-1.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,-1.0,0.0,0.0]
[1778715231038,59.66,79275.9,0.0,-1.0,0.0,0.0]
[1778715234688,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778715234809,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236488,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715236560,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715239094,59.66,79278.33,0.0,-1.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778715241108,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715241447,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715241562,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715241738,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715241809,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715242115,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,-1.0,0.0,0.0]
[1778715245136,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246047,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246059,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246143,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715246690,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715246809,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715247150,59.66,79278.66,0.0,-1.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,-1.0,0.0,0.0]
[1778715249460,59.66,79281.01,0.0,-1.0,0.0,0.0]
[1778715249559,59.66,79281.01,0.0,-1.0,0.0,0.0]
[1778715250171,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778715251474,59.66,79282.83,0.0,-1.0,0.0,0.0]
[1778715251562,59.66,79282.83,0.0,-1.0,0.0,0.0]
[1778715252185,59.66,79279.75,0.0,-1.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,-1.0,0.0,0.0]
[1778715257220,59.66,79276.78,0.0,-1.0,0.0,0.0]
[1778715260214,59.66,79276.5,0.0,-1.0,0.0,0.0]
[1778715260308,59.66,79276.5,0.0,-1.0,0.0,0.0]
[1778715260313,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715260453,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715260559,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715262255,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715262998,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715263058,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715264269,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715264515,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715264561,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,-1.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,-1.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,-1.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715287430,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288792,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288809,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715294479,59.66,79287.56,0.0,-1.0,0.0,0.0]
[1778715299156,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715299311,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715299349,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715299394,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778715299565,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778715300522,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,-1.0,0.0,0.0]
[1778715302536,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303650,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303810,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303856,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715304060,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715304160,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778715309585,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778715311564,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778715311752,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778715311810,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778715311908,59.66,79298.67,0.0,-1.0,0.0,0.0]
[1778715317189,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715317309,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715317387,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715317410,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778715317564,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778715320662,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778715322612,59.66,79300.61,0.0,-1.0,0.0,0.0]
[1778715322808,59.66,79300.61,0.0,-1.0,0.0,0.0]
[1778715322876,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778715323685,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,-1.0,0.0,0.0]
[1778715327557,59.66,79321.31,0.0,-1.0,0.0,0.0]
[1778715327808,59.66,79321.31,0.0,-1.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778715336718,59.66,79321.15,0.0,-1.0,0.0,0.0]
[1778715336809,59.66,79321.15,0.0,-1.0,0.0,0.0]
[1778715336910,59.66,79321.15,0.0,-1.0,0.0,0.0]
[1778715337059,59.66,79321.15,0.0,-1.0,0.0,0.0]
[1778715337160,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778715341217,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715341276,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715341310,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715341318,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,-1.0,0.0,0.0]
[1778715343829,59.66,79313.48,0.0,-1.0,0.0,0.0]
[1778715346358,59.66,79313.43,0.0,-1.0,0.0,0.0]
[1778715346460,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715346538,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715346561,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715346850,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715356836,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357059,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357178,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357309,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357411,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,-1.0,0.0,0.0]
[1778715369360,59.66,79313.84,0.0,-1.0,0.0,0.0]
[1778715369559,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715372253,59.66,79313.56,0.0,-1.0,0.0,0.0]
[1778715372308,59.66,79313.56,0.0,-1.0,0.0,0.0]
[1778715372354,59.66,79313.6,0.0,-1.0,0.0,0.0]
[1778715375763,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715375813,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715376053,59.66,79319.27,0.0,-1.0,0.0,0.0]
[1778715377060,59.66,79320.63,0.0,-1.0,0.0,0.0]
[1778715382148,59.66,79320.89,0.0,-1.0,0.0,0.0]
[1778715382315,59.66,79320.89,0.0,-1.0,0.0,0.0]
[1778715382341,59.66,79320.89,0.0,-1.0,0.0,0.0]
[1778715382432,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715382574,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715386123,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778715387364,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778715387569,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778715389691,59.66,79323.27,0.0,-1.0,0.0,0.0]
[1778715389809,59.66,79323.27,0.0,-1.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778715392667,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778715392809,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778715393172,59.66,79312.51,0.0,-1.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395190,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395310,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395426,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395398,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715395561,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715396193,59.66,79316.7,0.0,-1.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,-1.0,0.0,0.0]
[1778715405258,59.66,79318.86,0.0,-1.0,0.0,0.0]
[1778715407822,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715407829,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408061,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.0,-1.0,0.0,0.0]
[1778715412724,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778715412809,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715424130,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715424307,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715424392,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715424884,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715425060,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715425399,59.66,79313.01,0.0,-1.0,0.0,0.0]
[1778715428420,59.66,79313.91,0.0,-1.0,0.0,0.0]
[1778715429427,59.66,79313.02,0.0,-1.0,0.0,0.0]
[1778715430105,59.66,79313.02,0.0,-1.0,0.0,0.0]
[1778715430309,59.66,79313.02,0.0,-1.0,0.0,0.0]
[1778715430434,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715430713,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715430809,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715435469,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715436504,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715436559,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715436876,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778715437014,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778715437483,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,-1.0,0.0,0.0]
[1778715439497,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715440392,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715440564,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715440759,59.66,79301.43,0.0,-1.0,0.0,0.0]
[1778715440808,59.66,79301.43,0.0,-1.0,0.0,0.0]
[1778715441511,59.66,79301.47,0.0,-1.0,0.0,0.0]
[1778715443525,59.66,79300.95,0.0,-1.0,0.0,0.0]
[1778715446722,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715446808,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715449567,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715452990,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715453062,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715453336,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715453563,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715453355,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.0,-1.0,0.0,0.0]
[1778715458842,59.66,79299.17,0.0,-1.0,0.0,0.0]
[1778715459065,59.66,79299.17,0.0,-1.0,0.0,0.0]
[1778715461457,59.66,79299.47,0.0,-1.0,0.0,0.0]
[1778715461560,59.66,79299.47,0.0,-1.0,0.0,0.0]
[1778715461535,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715462660,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778715467696,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715468934,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715469059,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715469159,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715469710,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715470717,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778715474306,59.66,79287.2,0.0,-1.0,0.0,0.0]
[1778715474560,59.66,79287.2,0.0,-1.0,0.0,0.0]
[1778715474355,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778715474745,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778715478773,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492607,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492807,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492871,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715505962,59.66,79287.09,0.0,-1.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,-1.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,-1.0,0.0,0.0]
[1778715519055,59.66,79287.3,0.0,-1.0,0.0,0.0]
[1778715520062,59.66,79286.71,0.0,-1.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,-1.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,0.0]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,0.0]
[1778715529130,59.66,79251.28,0.0,-1.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715531144,59.66,79249.15,0.0,-1.0,0.0,0.0]
[1778715531983,59.66,79249.15,0.0,-1.0,0.0,0.0]
[1778715532059,59.66,79249.15,0.0,-1.0,0.0,0.0]
[1778715533158,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715535309,59.66,79254.8,0.0,-1.0,0.0,0.0]
[1778715535402,59.66,79255.68,0.0,-1.0,0.0,0.0]
[1778715537235,59.66,79255.51,0.0,-1.0,0.0,0.0]
[1778715537309,59.66,79255.51,0.0,-1.0,0.0,0.0]
[1778715537336,59.66,79255.03,0.0,-1.0,0.0,0.0]
[1778715539308,59.66,79254.94,0.0,-1.0,0.0,0.0]
[1778715539409,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778715544231,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715544308,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715552292,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715552743,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715552808,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715553817,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715554057,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715554305,59.66,79244.11,0.0,-1.0,0.0,0.0]
[1778715559341,59.66,79243.36,0.0,-1.0,0.0,0.0]
[1778715560348,59.66,79244.64,0.0,-1.0,0.0,0.0]
[1778715562247,59.66,79244.67,0.0,-1.0,0.0,0.0]
[1778715562308,59.66,79244.67,0.0,-1.0,0.0,0.0]
[1778715566391,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715566729,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715566808,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567626,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.0,-1.0,0.0,0.0]
[1778715567808,59.66,79253.14,0.0,-1.0,0.0,0.0]
[1778715568405,59.66,79252.91,0.0,-1.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715572042,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715572058,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715576661,59.66,79255.39,0.0,-1.0,0.0,0.0]
[1778715576809,59.66,79255.93,0.0,-1.0,0.0,0.0]
[1778715577470,59.66,79255.66,0.0,-1.0,0.0,0.0]
[1778715577984,59.66,79255.66,0.0,-1.0,0.0,0.0]
[1778715578058,59.66,79255.66,0.0,-1.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715588100,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588308,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588760,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715588807,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589555,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715594425,59.66,79257.25,0.0,-1.0,0.0,0.0]
[1778715594558,59.66,79257.25,0.0,-1.0,0.0,0.0]
[1778715599253,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715599310,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715600052,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715600308,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715600632,59.66,79257.05,0.0,-1.0,0.0,0.0]
[1778715603012,59.66,79257.99,0.0,-1.0,0.0,0.0]
[1778715603058,59.66,79257.99,0.0,-1.0,0.0,0.0]
[1778715608688,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715612686,59.66,79257.12,0.0,-1.0,0.0,0.0]
[1778715612705,59.66,79257.12,0.0,-1.0,0.0,0.0]
[1778715612807,59.66,79257.12,0.0,-1.0,0.0,0.0]
[1778715614873,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778715615058,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778715616746,59.66,79254.82,0.0,-1.0,0.0,0.0]
[1778715619971,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715620058,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715620404,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715620563,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715620664,59.66,79256.55,0.0,-1.0,0.0,0.0]
[1778715625807,59.66,79255.7,0.0,-1.0,0.0,0.0]
[1778715631014,59.66,79256.57,0.0,-1.0,0.0,0.0]
[1778715631058,59.66,79256.57,0.0,-1.0,0.0,0.0]
[1778715631159,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715635002,59.66,79259.58,0.0,-1.0,0.0,0.0]
[1778715635606,59.66,79259.58,0.0,-1.0,0.0,0.0]
[1778715635703,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715635808,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715641919,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,0.0]
[1778715646954,59.66,79257.75,0.0,-1.0,0.0,0.0]
[1778715651990,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715660047,59.66,79258.71,0.0,-1.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664075,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778715669110,59.66,79264.66,0.0,-1.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677167,59.66,79256.79,0.0,-1.0,0.0,0.0]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,0.0]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,0.0]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715707380,59.66,79284.06,0.0,-1.0,0.0,0.0]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,0.0]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715722485,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715727520,59.66,79280.17,0.0,-1.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732558,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,0.0]
[1778715739607,59.66,79263.67,0.0,-1.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747663,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778715776866,59.66,79282.78,0.0,-1.0,0.0,0.0]
[1778715781901,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715787477,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715787578,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,0.0]
[1778715789957,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715790964,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715791997,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792060,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792160,59.66,79292.78,0.0,-1.0,0.0,0.0]
[1778715797041,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778715797309,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778715799310,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,0.0]
[1778715806865,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806909,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715806944,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807060,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807310,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807411,59.66,79290.55,0.0,-1.0,0.0,0.0]
[1778715811612,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811808,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811814,59.66,79290.5,0.0,-1.0,0.0,0.0]
[1778715817146,59.66,79289.75,0.0,-1.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715841310,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715843924,59.66,79289.86,0.0,-1.0,0.0,0.0]
[1778715844057,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778715844336,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778715847357,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848603,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848808,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848880,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778715865818,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865871,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865910,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715866058,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715871983,59.66,79284.32,0.0,-1.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872060,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872061,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872314,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880588,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881403,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881466,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881560,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881595,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890807,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890887,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890986,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715891058,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,0.0]
[1778715901610,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901686,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901809,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901910,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,0.0]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904340,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904416,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904559,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904660,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778715917041,59.66,79301.66,0.0,-1.0,0.0,0.0]
[1778715917060,59.66,79301.66,0.0,-1.0,0.0,0.0]
[1778715917176,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715917308,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715917851,59.66,79302.36,0.0,-1.0,0.0,0.0]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,0.0]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,0.0]
[1778715928928,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929512,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929562,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929630,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929810,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,0.0]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937398,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937562,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937587,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937810,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778715942019,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942589,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942724,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942810,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,0.0]
[1778715951994,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952059,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952072,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952041,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952308,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715958591,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958801,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958809,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958824,59.66,79294.3,0.0,-1.0,0.0,0.0]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,0.0]
[1778715969208,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970475,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970562,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970585,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970808,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970865,59.66,79295.15,0.0,-1.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975723,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975811,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715976058,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975911,59.66,79294.38,0.0,-1.0,0.0,0.0]
[1778715976257,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715978087,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715978110,59.66,79287.26,0.0,-1.0,0.0,0.0]
[1778715978310,59.66,79287.26,0.0,-1.0,0.0,0.0]
[1778715982319,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715982560,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997742,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997800,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997808,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997843,59.66,79288.49,0.0,-1.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,0.0]
[1778716009642,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009769,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009807,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009868,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778716012509,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716014285,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014309,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716015232,59.66,79287.89,0.0,-1.0,0.0,0.0]
[1778716015308,59.66,79287.89,0.0,-1.0,0.0,0.0]
[1778716015530,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778716020565,59.66,79287.3,0.0,-1.0,0.0,0.0]
[1778716023586,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024603,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024809,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716025308,59.66,79288.44,0.0,-1.0,0.0,0.0]
[1778716025600,59.66,79288.45,0.0,-1.0,0.0,0.0]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778716028621,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029427,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029502,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029560,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029628,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.0,-1.0,0.0,0.0]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034346,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034564,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716045875,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716046060,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716046065,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716046110,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778716046308,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716072614,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072730,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072809,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072939,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778716082338,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082462,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082559,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716083010,59.66,79293.98,0.0,-1.0,0.0,0.0]
[1778716090059,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778716095094,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778716098140,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098241,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716098267,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716098310,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716099122,59.66,79291.28,0.0,-1.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102392,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102560,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102598,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102808,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778716116244,59.66,79303.47,0.0,-1.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716117877,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118057,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118075,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118258,59.66,79304.35,0.0,-1.0,0.0,0.0]
[1778716118308,59.66,79304.35,0.0,-1.0,0.0,0.0]
[1778716124300,59.66,79303.69,0.0,-1.0,0.0,0.0]
[1778716126896,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716126998,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127058,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127158,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716128328,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778716142577,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142734,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142808,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142823,59.66,79298.94,0.0,-1.0,0.0,0.0]
[1778716148468,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149554,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149566,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149700,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149810,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149911,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,0.0]
[1778716154899,59.66,79294.51,0.0,-1.0,0.0,0.0]
[1778716155057,59.66,79294.51,0.0,-1.0,0.0,0.0]
[1778716155079,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155333,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155571,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155671,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778716159545,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716160883,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161031,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161058,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161158,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778716166052,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166058,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166265,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166307,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166153,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716166594,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,0.0]
[1778716173646,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174404,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174561,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174644,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174810,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174909,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,0.0]
[1778716183716,59.66,79274.2,0.0,-1.0,0.0,0.0]
[1778716188751,59.66,79274.13,0.0,-1.0,0.0,0.0]
[1778716192787,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716192808,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716192946,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716193058,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716193159,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778716196808,59.66,79273.41,0.0,-1.0,0.0,0.0]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716199283,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716199308,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199425,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199561,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199828,59.66,79269.28,0.0,-1.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,0.0]
[1778716204863,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206165,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206294,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206309,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206338,59.66,79265.1,0.0,-1.0,0.0,0.0]
[1778716209899,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778716215941,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716216974,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716217057,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716217075,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716217423,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716217562,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,-1.0,0.0,0.0]
[1778716220976,59.66,79263.26,0.0,-1.0,0.0,0.0]
[1778716222834,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716223059,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716223160,59.66,79262.75,0.0,-1.0,0.0,0.0]
[1778716226011,59.66,79262.0,0.0,-1.0,0.0,0.0]
[1778716228583,59.66,79262.12,0.0,-1.0,0.0,0.0]
[1778716228807,59.66,79262.12,0.0,-1.0,0.0,0.0]
[1778716228908,59.66,79262.12,0.0,-1.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778716234832,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778716235057,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778716240109,59.66,79261.6,0.0,-1.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247187,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247298,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247309,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247288,59.66,79263.64,0.0,-1.0,0.0,0.0]
[1778716248165,59.66,79263.92,0.0,-1.0,0.0,0.0]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256412,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256559,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256628,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256807,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716257254,59.66,79264.21,0.0,-1.0,0.0,0.0]
[1778716258262,59.66,79263.6,0.0,-1.0,0.0,0.0]
[1778716259268,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778716260275,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778716263296,59.66,79264.21,0.0,-1.0,0.0,0.0]
[1778716268331,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778716269077,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778716269115,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716269458,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716269557,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,0.0]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274006,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274057,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778716279234,59.66,79249.63,0.0,-1.0,0.0,0.0]
[1778716279309,59.66,79249.63,0.0,-1.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716289210,59.66,79248.13,0.0,-1.0,0.0,0.0]
[1778716289310,59.66,79248.13,0.0,-1.0,0.0,0.0]
[1778716289311,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778716290485,59.66,79248.7,0.0,-1.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716302569,59.66,79247.19,0.0,-1.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,0.0]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,0.0]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716308611,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716310276,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716310307,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716310309,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778716315189,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316229,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316308,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316330,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778716317308,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778716317409,59.66,79222.27,0.0,-1.0,0.0,0.0]
[1778716322711,59.66,79221.31,0.0,-1.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,0.0]
[1778716325755,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778716325807,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778716332267,59.66,79218.63,0.0,-1.0,0.0,0.0]
[1778716332308,59.66,79218.63,0.0,-1.0,0.0,0.0]
[1778716332368,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716332758,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716332808,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716332859,59.66,79219.88,0.0,-1.0,0.0,0.0]
[1778716335917,59.66,79219.49,0.0,-1.0,0.0,0.0]
[1778716336058,59.66,79219.49,0.0,-1.0,0.0,0.0]
[1778716336974,59.66,79219.86,0.0,-1.0,0.0,0.0]
[1778716336989,59.66,79219.86,0.0,-1.0,0.0,0.0]
[1778716337048,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337657,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337807,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,0.0]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716346358,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716346558,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778716346882,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778716347058,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778716347159,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.0,-1.0,0.0,0.0]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350659,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350808,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716358650,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716358807,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716359881,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716360060,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716360160,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778716362915,59.66,79253.53,0.0,-1.0,0.0,0.0]
[1778716371292,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371310,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371391,59.66,79254.48,0.0,-1.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,0.0]
[1778716380115,59.66,79256.56,0.0,-1.0,0.0,0.0]
[1778716382128,59.66,79257.82,0.0,-1.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,-1.0,0.0,0.0]
[1778716408314,59.66,79251.76,0.0,-1.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.0,-1.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.0,-1.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,0.0]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778716477798,59.66,79283.31,0.0,-1.0,0.0,0.0]
[1778716484848,59.66,79284.23,0.0,-1.0,0.0,0.0]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778716494918,59.66,79286.89,0.0,-1.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,0.0]
[1778716497540,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778716502980,59.66,79302.58,0.0,-1.0,0.0,0.0]
[1778716504417,59.66,79302.58,0.0,-1.0,0.0,0.0]
[1778716504518,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716505310,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716505366,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506508,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506559,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506533,59.66,79294.21,0.0,-1.0,0.0,0.0]
[1778716512040,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716516658,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516071,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716516810,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526424,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526562,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526642,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526662,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778716526806,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778716531659,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778716531176,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716531808,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716537218,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778716541909,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542067,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542308,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542408,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550382,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550561,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716556351,59.66,79297.06,0.0,-1.0,0.0,0.0]
[1778716563400,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565026,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565059,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565205,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565308,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565409,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716570449,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716570911,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716571060,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604105,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604278,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604309,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604687,59.66,79294.84,0.0,-1.0,0.0,0.0]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778716610729,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716614757,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716614927,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615034,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615061,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615764,59.66,79294.3,0.0,-1.0,0.0,0.0]
[1778716620800,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778716627172,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778716629718,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629809,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630012,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630058,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630113,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716635671,59.66,79295.36,0.0,-1.0,0.0,0.0]
[1778716635809,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716653186,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653296,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653310,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653397,59.66,79296.25,0.0,-1.0,0.0,0.0]
[1778716655040,59.66,79295.07,0.0,-1.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778716660213,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660313,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660558,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660659,59.66,79293.94,0.0,-1.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.0,-1.0,0.0,0.0]
[1778716672376,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672560,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716678201,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679224,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679309,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679422,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679567,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679668,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778716685125,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685308,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716691294,59.66,79294.41,0.0,-1.0,0.0,0.0]
[1778716693900,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694041,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694059,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694315,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778716699350,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778716703117,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703309,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703334,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703569,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703669,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715795,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715808,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715462,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716726979,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727058,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727246,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727309,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727546,59.66,79296.87,0.0,-1.0,0.0,0.0]
[1778716732581,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,0.0]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750602,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750810,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,0.0]
[1778716755742,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716769411,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769560,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769645,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769808,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769841,59.66,79298.99,0.0,-1.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,0.0]
[1778716777897,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778716782932,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716793355,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716793564,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716798871,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716799059,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799662,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799808,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799908,59.66,79301.13,0.0,-1.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,-1.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803699,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803809,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803849,59.66,79306.51,0.0,-1.0,0.0,0.0]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806932,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806953,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807060,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807220,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807310,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807374,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778716808159,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778716810304,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810559,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810659,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,0.0]
[1778716813194,59.66,79302.35,0.0,-1.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817480,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817559,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817659,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817808,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817819,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822260,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822309,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778716839386,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,0.0]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,0.0]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778716851310,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,0.0]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,0.0]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,0.0]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778716864482,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864560,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864944,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716865058,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778716865045,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867818,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867909,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716868063,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872143,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872313,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872392,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872563,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778716878670,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879471,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879561,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879677,59.66,79409.16,0.0,-1.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881251,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881309,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883517,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883560,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883705,59.66,79382.63,0.0,-1.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,0.0]
[1778716886969,59.66,79368.9,0.0,-1.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891754,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891810,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891853,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716892214,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716892308,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716893775,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778716895789,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896796,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716897697,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716897809,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716902838,59.66,79354.19,0.0,-1.0,0.0,0.0]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716908882,59.66,79353.2,0.0,-1.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,0.0]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,0.0]
[1778716915406,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915559,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915793,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915808,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915929,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921640,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921806,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716923972,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716924061,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716924066,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927391,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927563,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930725,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930819,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716931736,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716931808,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716932049,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716937950,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716938058,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945671,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945807,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946504,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778716946558,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778716946659,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949168,59.66,79378.5,0.0,-1.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952421,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952558,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952659,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953196,59.66,79373.06,0.0,-1.0,0.0,0.0]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716957931,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958064,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958521,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958567,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958602,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778716959238,59.66,79364.72,0.0,-1.0,0.0,0.0]
[1778716961317,59.66,79364.8,0.0,-1.0,0.0,0.0]
[1778716961558,59.66,79364.8,0.0,-1.0,0.0,0.0]
[1778716961559,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962259,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778716965349,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778716965398,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778716965557,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778716965603,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974457,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974560,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716975168,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778716975309,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,-1.0,0.0,0.0]
[1778716979548,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778716979561,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985261,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985307,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985421,59.66,79352.58,0.0,-1.0,0.0,0.0]
[1778716987499,59.66,79351.83,0.0,-1.0,0.0,0.0]
[1778716987559,59.66,79351.83,0.0,-1.0,0.0,0.0]
[1778716987600,59.66,79351.37,0.0,-1.0,0.0,0.0]
[1778716991052,59.66,79351.51,0.0,-1.0,0.0,0.0]
[1778716991308,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991463,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993477,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716994484,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995636,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995809,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995895,59.66,79374.99,0.0,-1.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778717002080,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717002540,59.66,79369.23,0.0,-1.0,0.0,0.0]
[1778717005308,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717009589,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011021,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011058,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011122,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011400,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011563,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717014624,59.66,79344.65,0.0,-1.0,0.0,0.0]
[1778717015631,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016662,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016809,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016867,59.66,79346.38,0.0,-1.0,0.0,0.0]
[1778717017645,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018321,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018562,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717020666,59.66,79354.51,0.0,-1.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,0.0]
[1778717027982,59.66,79353.3,0.0,-1.0,0.0,0.0]
[1778717028057,59.66,79353.3,0.0,-1.0,0.0,0.0]
[1778717028083,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717028492,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717028560,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034736,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034807,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034897,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778717036387,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778717036562,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,0.0]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717039799,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717040225,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717040308,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717040807,59.66,79373.31,0.0,-1.0,0.0,0.0]
[1778717042077,59.66,79373.31,0.0,-1.0,0.0,0.0]
[1778717042307,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778717045179,59.66,79372.62,0.0,-1.0,0.0,0.0]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045311,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045484,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045559,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717048488,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048563,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048714,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048808,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778717051935,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717052058,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717052063,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717052159,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717052309,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,0.0]
[1778717061070,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717061201,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717061096,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062003,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062058,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062097,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,0.0]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070360,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070560,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070787,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070808,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717072774,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717072812,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717073265,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717073308,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,0.0]
[1778717083832,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778717084057,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,0.0]
[1778717091158,59.66,79362.1,0.0,-1.0,0.0,0.0]
[1778717094258,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717094312,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717094867,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095015,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095186,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,0.0]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717099711,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717099808,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717100146,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717100221,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778717100311,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,0.0]
[1778717104870,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778717105058,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717105340,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717105465,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717106871,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717106962,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778717108850,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717109071,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717109123,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717111342,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717111557,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717113316,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778717117722,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778717117807,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778717117885,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778717118056,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778717118083,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717118367,59.66,79373.21,0.0,-1.0,0.0,0.0]
[1778717123788,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717123809,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717123849,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124060,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124142,59.66,79373.85,0.0,-1.0,0.0,0.0]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125455,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125533,59.66,79358.28,0.0,-1.0,0.0,0.0]
[1778717126935,59.66,79358.28,0.0,-1.0,0.0,0.0]
[1778717127083,59.66,79359.22,0.0,-1.0,0.0,0.0]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128462,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128559,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717129446,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778717131790,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717131807,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717131834,59.66,79365.0,0.0,-1.0,0.0,0.0]
[1778717134481,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778717137504,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778717139506,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778717139559,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778717139952,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778717140057,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778717140158,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717141532,59.66,79362.41,0.0,-1.0,0.0,0.0]
[1778717144647,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717144807,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717145115,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717145308,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717145118,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717145908,59.66,79354.68,0.0,-1.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.0,-1.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.0,-1.0,0.0,0.0]
[1778717160203,59.66,79355.39,0.0,-1.0,0.0,0.0]
[1778717160307,59.66,79355.39,0.0,-1.0,0.0,0.0]
[1778717160227,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717160662,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717160807,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,0.0]
[1778717163649,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717163808,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717163949,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717164059,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,0.0]
[1778717169290,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172202,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172308,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172311,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172728,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172809,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717182381,59.66,79346.17,0.0,-1.0,0.0,0.0]
[1778717187416,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717189669,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717189807,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717189831,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717190454,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717190568,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717192451,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194152,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194313,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194205,59.66,79351.84,0.0,-1.0,0.0,0.0]
[1778717194465,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197282,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197311,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197290,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197486,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199157,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199313,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199238,59.66,79350.33,0.0,-1.0,0.0,0.0]
[1778717199500,59.66,79351.13,0.0,-1.0,0.0,0.0]
[1778717204035,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778717204057,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778717204136,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204535,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778717207556,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717211829,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717212057,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717212120,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,0.0]
[1778717216191,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717216307,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717216370,59.66,79371.06,0.0,-1.0,0.0,0.0]
[1778717219642,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778717221656,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717222958,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223059,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223159,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,0.0]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717229686,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717229808,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717229873,59.66,79376.15,0.0,-1.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778717233285,59.66,79377.36,0.0,-1.0,0.0,0.0]
[1778717233386,59.66,79378.36,0.0,-1.0,0.0,0.0]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235187,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235310,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235409,59.66,79374.9,0.0,-1.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778717238775,59.66,79372.17,0.0,-1.0,0.0,0.0]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717242534,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717242573,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778717249505,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717249565,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,0.0]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717255369,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255561,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255901,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778717262288,59.66,79418.89,0.0,-1.0,0.0,0.0]
[1778717262330,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778717262558,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778717263335,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778717263367,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717263561,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717268992,59.66,79418.46,0.0,-1.0,0.0,0.0]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717274924,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275057,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275158,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276045,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778717278062,59.66,79423.31,0.0,-1.0,0.0,0.0]
[1778717279069,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717279785,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717279806,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,0.0]
[1778717284112,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717284730,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717284807,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717289147,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289674,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289808,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,-1.0,0.0,0.0]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292018,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292058,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292168,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295177,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295309,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295331,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717296196,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778717297203,59.66,79441.78,0.0,-1.0,0.0,0.0]
[1778717298996,59.66,79441.69,0.0,-1.0,0.0,0.0]
[1778717299057,59.66,79441.69,0.0,-1.0,0.0,0.0]
[1778717300224,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717301231,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717302332,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717302430,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717302565,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,0.0]
[1778717305599,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717305811,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310310,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310359,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717310561,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312174,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312307,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312312,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717312998,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778717319898,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778717320075,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778717320433,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717320562,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717324396,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325016,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325057,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325403,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778717326410,59.66,79447.64,0.0,-1.0,0.0,0.0]
[1778717326572,59.66,79447.64,0.0,-1.0,0.0,0.0]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778717329431,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330055,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330306,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330438,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778717336480,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341377,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341515,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717341618,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717341807,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717345543,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717347010,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717347056,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717348564,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778717350645,59.66,79448.02,0.0,-1.0,0.0,0.0]
[1778717350809,59.66,79448.02,0.0,-1.0,0.0,0.0]
[1778717351586,59.66,79449.02,0.0,-1.0,0.0,0.0]
[1778717354314,59.66,79449.23,0.0,-1.0,0.0,0.0]
[1778717354560,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355005,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355104,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355614,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778717356558,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778717357628,59.66,79451.48,0.0,-1.0,0.0,0.0]
[1778717358934,59.66,79451.48,0.0,-1.0,0.0,0.0]
[1778717359035,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717360559,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717365684,59.66,79449.16,0.0,-1.0,0.0,0.0]
[1778717368174,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778717370557,59.66,79448.8,0.0,-1.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717372734,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717374569,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778717376762,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778717377769,59.66,79457.17,0.0,-1.0,0.0,0.0]
[1778717382804,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778717384818,59.66,79466.76,0.0,-1.0,0.0,0.0]
[1778717385825,59.66,79467.28,0.0,-1.0,0.0,0.0]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717388846,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778717389853,59.66,79459.97,0.0,-1.0,0.0,0.0]
[1778717390860,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778717393881,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394888,59.66,79455.0,0.0,-1.0,0.0,0.0]
[1778717395895,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778717400930,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717405408,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778717411002,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412066,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412561,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412604,59.66,79454.64,0.0,-1.0,0.0,0.0]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778717415031,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778717417045,59.66,79451.34,0.0,-1.0,0.0,0.0]
[1778717423496,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778717423597,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424557,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717425102,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427116,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717428559,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,-1.0,0.0,0.0]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717430137,59.66,79449.61,0.0,-1.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.0,-1.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717451940,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717452056,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,0.0]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717455145,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717455307,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458334,59.66,79450.81,0.0,-1.0,0.0,0.0]
[1778717459643,59.66,79450.81,0.0,-1.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717459806,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717460349,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717462559,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717462656,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778717462806,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778717463369,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717468311,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717468558,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717469411,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717474446,59.66,79446.14,0.0,-1.0,0.0,0.0]
[1778717475453,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717477390,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778717477558,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717483721,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717483806,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717486532,59.66,79452.43,0.0,-1.0,0.0,0.0]
[1778717487539,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717493765,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717493806,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778717495595,59.66,79444.24,0.0,-1.0,0.0,0.0]
[1778717500631,59.66,79444.23,0.0,-1.0,0.0,0.0]
[1778717506672,59.66,79444.19,0.0,-1.0,0.0,0.0]
[1778717507679,59.66,79443.76,0.0,-1.0,0.0,0.0]
[1778717509318,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717509557,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717513721,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717514818,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717515057,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717515157,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778717517749,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521353,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521559,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521660,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,0.0]
[1778717527038,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717527059,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717527103,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,0.0]
[1778717531847,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717532944,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533058,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.0,-1.0,0.0,0.0]
[1778717536883,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540562,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540806,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778717546408,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546560,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546661,59.66,79443.78,0.0,-1.0,0.0,0.0]
[1778717548968,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,0.0]
[1778717554598,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778717554660,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778717554806,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778717555010,59.66,79445.54,0.0,-1.0,0.0,0.0]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559641,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559742,59.66,79443.81,0.0,-1.0,0.0,0.0]
[1778717559807,59.66,79443.81,0.0,-1.0,0.0,0.0]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778717561052,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.0,-1.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,0.0]
[1778717571122,59.66,79447.79,0.0,-1.0,0.0,0.0]
[1778717576763,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717576807,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,0.0]
[1778717582183,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582309,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582353,59.66,79454.33,0.0,-1.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,0.0]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586084,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586318,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586366,59.66,79463.27,0.0,-1.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778717588243,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778717589874,59.66,79466.42,0.0,-1.0,0.0,0.0]
[1778717590057,59.66,79466.42,0.0,-1.0,0.0,0.0]
[1778717594286,59.66,79466.95,0.0,-1.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778717599321,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717600061,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717600307,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717603296,59.66,79468.01,0.0,-1.0,0.0,0.0]
[1778717603308,59.66,79468.01,0.0,-1.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717604356,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778717606690,59.66,79470.95,0.0,-1.0,0.0,0.0]
[1778717606807,59.66,79470.95,0.0,-1.0,0.0,0.0]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778717610398,59.66,79474.18,0.0,-1.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778717612412,59.66,79474.7,0.0,-1.0,0.0,0.0]
[1778717614426,59.66,79474.26,0.0,-1.0,0.0,0.0]
[1778717615434,59.66,79473.78,0.0,-1.0,0.0,0.0]
[1778717617572,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778717617808,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778717617592,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778717618454,59.66,79469.67,0.0,-1.0,0.0,0.0]
[1778717624496,59.66,79469.55,0.0,-1.0,0.0,0.0]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626670,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626807,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626771,59.66,79472.13,0.0,-1.0,0.0,0.0]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,0.0]
[1778717631764,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778717631807,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778717631545,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,0.0]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,0.0]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717643630,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717645313,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717645560,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717648665,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778717650679,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.0,-1.0,0.0,0.0]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655685,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655808,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655832,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665644,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665807,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666796,59.66,79488.27,0.0,-1.0,0.0,0.0]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,0.0]
[1778717668810,59.66,79488.99,0.0,-1.0,0.0,0.0]
[1778717670292,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670309,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670824,59.66,79488.16,0.0,-1.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717677684,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717677806,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717677873,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679548,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679562,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679665,59.66,79489.84,0.0,-1.0,0.0,0.0]
[1778717679887,59.66,79493.01,0.0,-1.0,0.0,0.0]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683413,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683559,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683628,59.66,79494.1,0.0,-1.0,0.0,0.0]
[1778717686626,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778717686801,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778717686852,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717690968,59.66,79495.1,0.0,-1.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694006,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694058,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717699994,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700057,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700158,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703480,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703562,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703627,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704560,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704661,59.66,79510.89,0.0,-1.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.0,-1.0,0.0,0.0]
[1778717706074,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707546,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707562,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707591,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778717708091,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709783,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709884,59.66,79520.2,0.0,-1.0,0.0,0.0]
[1778717710112,59.66,79525.2,0.0,-1.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,-1.0,0.0,0.0]
[1778717712124,59.66,79540.25,0.0,-1.0,0.0,0.0]
[1778717713130,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778717714137,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717715144,59.66,79542.71,0.0,-1.0,0.0,0.0]
[1778717718165,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778717722194,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778717723201,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724351,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724566,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717727229,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728565,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728808,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732322,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732352,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732375,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733272,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734268,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734306,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734407,59.66,79538.59,0.0,-1.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,-1.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747051,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747057,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747392,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749717,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749807,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749819,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750413,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.0,-1.0,0.0,0.0]
[1778717754443,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778717755836,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778717755937,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717756056,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717758472,59.66,79536.09,0.0,-1.0,0.0,0.0]
[1778717760486,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761169,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761308,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778717762500,59.66,79533.03,0.0,-1.0,0.0,0.0]
[1778717763508,59.66,79532.35,0.0,-1.0,0.0,0.0]
[1778717767536,59.66,79533.02,0.0,-1.0,0.0,0.0]
[1778717771090,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771308,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717773860,59.66,79533.13,0.0,-1.0,0.0,0.0]
[1778717773872,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774056,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778717783648,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717784283,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717784306,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717788539,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717788563,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,-1.0,0.0,0.0]
[1778717792711,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793150,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793307,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778717794725,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778717795732,59.66,79529.22,0.0,-1.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717797537,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717797568,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717799760,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778717804439,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717804557,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717809830,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717810566,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717810617,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717812745,59.66,79524.27,0.0,-1.0,0.0,0.0]
[1778717812806,59.66,79524.27,0.0,-1.0,0.0,0.0]
[1778717812851,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717814865,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778717815873,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778717819901,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717820696,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717820806,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717820909,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821828,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822056,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822922,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823929,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717824936,59.66,79539.44,0.0,-1.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.0,-1.0,0.0,0.0]
[1778717827957,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778717829971,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830472,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830561,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717837736,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717837812,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717840041,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840639,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840806,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,-1.0,0.0,0.0]
[1778717842056,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778717848098,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717849240,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717852565,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717853133,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778717854140,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717858446,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717858562,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717859175,59.66,79541.31,0.0,-1.0,0.0,0.0]
[1778717860182,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717862938,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717863182,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864455,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864554,59.66,79529.63,0.0,-1.0,0.0,0.0]
[1778717865220,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778717866560,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778717872269,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874283,59.66,79527.31,0.0,-1.0,0.0,0.0]
[1778717875290,59.66,79526.84,0.0,-1.0,0.0,0.0]
[1778717880325,59.66,79526.16,0.0,-1.0,0.0,0.0]
[1778717881332,59.66,79526.71,0.0,-1.0,0.0,0.0]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.0,-1.0,0.0,0.0]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,0.0]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717895431,59.66,79518.9,0.0,-1.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,-1.0,0.0,0.0]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,0.0]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,0.0]
[1778717901473,59.66,79519.88,0.0,-1.0,0.0,0.0]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,0.0]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,0.0]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,0.0]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,0.0]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910538,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,0.0]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717915573,59.66,79519.25,0.0,-1.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.0,-1.0,0.0,0.0]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,0.0]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778717930678,59.66,79517.9,0.0,-1.0,0.0,0.0]
[1778717932692,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,0.0]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,0.0]
[1778717938734,59.66,79514.28,0.0,-1.0,0.0,0.0]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,0.0]
[1778717943769,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944776,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,0.0]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948804,59.66,79506.0,0.0,-1.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717952632,59.66,79498.24,0.0,-1.0,0.0,0.0]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,0.0]
[1778717959057,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717960560,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717960892,59.66,79493.63,0.0,-1.0,0.0,0.0]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778717966930,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717970958,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717971965,59.66,79502.42,0.0,-1.0,0.0,0.0]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,0.0]
[1778717976234,59.66,79504.82,0.0,-1.0,0.0,0.0]
[1778717982036,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987010,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987057,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,0.0]
[1778717999155,59.66,79481.59,0.0,-1.0,0.0,0.0]
[1778718004190,59.66,79481.7,0.0,-1.0,0.0,0.0]
[1778718009225,59.66,79481.76,0.0,-1.0,0.0,0.0]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,0.0]
[1778718016275,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,0.0]
[1778718019297,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021311,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778718026349,59.66,79479.55,0.0,-1.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,0.0]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,0.0]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718041454,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,0.0]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718049057,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718049147,59.66,79456.15,0.0,-1.0,0.0,0.0]
[1778718050189,59.66,79456.15,0.0,-1.0,0.0,0.0]
[1778718050195,59.66,79445.27,0.0,-1.0,0.0,0.0]
[1778718050561,59.66,79445.27,0.0,-1.0,0.0,0.0]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718055552,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718056634,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718056807,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718057170,59.66,79437.33,0.0,-1.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,0.0]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718067639,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069412,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069559,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.0,-1.0,0.0,0.0]
[1778718072675,59.66,79438.17,0.0,-1.0,0.0,0.0]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079900,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778718081738,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084760,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103100,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103308,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103153,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778718103894,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,0.0]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718116985,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778718122021,59.66,79426.66,0.0,-1.0,0.0,0.0]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718125042,59.66,79436.59,0.0,-1.0,0.0,0.0]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778718133180,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778718133310,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778718133235,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718143671,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718143807,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718144175,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149058,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149330,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778718149558,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778718150217,59.66,79445.02,0.0,-1.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.0,-1.0,0.0,0.0]
[1778718156406,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718156558,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718159280,59.66,79442.35,0.0,-1.0,0.0,0.0]
[1778718164315,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778718169565,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718169700,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718169807,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718170358,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173277,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173310,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173383,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718175554,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718175560,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718175808,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778718180323,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778718180365,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778718180424,59.66,79441.88,0.0,-1.0,0.0,0.0]
[1778718180559,59.66,79441.88,0.0,-1.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186487,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186496,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186558,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186659,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718187481,59.66,79428.11,0.0,-1.0,0.0,0.0]
[1778718189495,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191102,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191154,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191308,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191409,59.66,79432.25,0.0,-1.0,0.0,0.0]
[1778718193523,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718204680,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204740,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204808,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204909,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778718206614,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778718215008,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718215061,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718215307,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718215408,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718221416,59.66,79432.02,0.0,-1.0,0.0,0.0]
[1778718221466,59.66,79432.02,0.0,-1.0,0.0,0.0]
[1778718221459,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718221572,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,0.0]
[1778718224740,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778718227003,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718227059,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718227070,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718227310,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718227332,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,-1.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231166,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231223,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231309,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231321,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778718237831,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718238838,59.66,79464.53,0.0,-1.0,0.0,0.0]
[1778718239847,59.66,79463.37,0.0,-1.0,0.0,0.0]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718242949,59.66,79460.81,0.0,-1.0,0.0,0.0]
[1778718243059,59.66,79460.81,0.0,-1.0,0.0,0.0]
[1778718243160,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778718245890,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778718251132,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778718251307,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778718251408,59.66,79463.2,0.0,-1.0,0.0,0.0]
[1778718256967,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718259989,59.66,79464.08,0.0,-1.0,0.0,0.0]
[1778718264406,59.66,79464.19,0.0,-1.0,0.0,0.0]
[1778718264414,59.66,79464.19,0.0,-1.0,0.0,0.0]
[1778718264486,59.66,79464.99,0.0,-1.0,0.0,0.0]
[1778718264560,59.66,79464.99,0.0,-1.0,0.0,0.0]
[1778718270061,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718271962,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718272058,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718272075,59.66,79470.59,0.0,-1.0,0.0,0.0]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718284160,59.66,79471.25,0.0,-1.0,0.0,0.0]
[1778718286357,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718286363,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718286413,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778718286569,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778718292216,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718297546,59.66,79471.17,0.0,-1.0,0.0,0.0]
[1778718297554,59.66,79471.56,0.0,-1.0,0.0,0.0]
[1778718297560,59.66,79471.56,0.0,-1.0,0.0,0.0]
[1778718298258,59.66,79471.49,0.0,-1.0,0.0,0.0]
[1778718303293,59.66,79471.44,0.0,-1.0,0.0,0.0]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718308684,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718308742,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718308808,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718309335,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778718315179,59.66,79487.46,0.0,-1.0,0.0,0.0]
[1778718315228,59.66,79487.46,0.0,-1.0,0.0,0.0]
[1778718315308,59.66,79487.46,0.0,-1.0,0.0,0.0]
[1778718315377,59.66,79487.34,0.0,-1.0,0.0,0.0]
[1778718318398,59.66,79488.32,0.0,-1.0,0.0,0.0]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,0.0]
[1778718324440,59.66,79489.7,0.0,-1.0,0.0,0.0]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718325869,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718325923,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326058,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,0.0]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332507,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332563,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718332812,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718332608,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718337531,59.66,79499.01,0.0,-1.0,0.0,0.0]
[1778718341323,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718341568,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718341366,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,0.0]
[1778718344582,59.66,79492.03,0.0,-1.0,0.0,0.0]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346444,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346488,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346561,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346596,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718351585,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778718351809,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718351823,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778718355719,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718355794,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718355808,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718355820,59.66,79493.14,0.0,-1.0,0.0,0.0]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,0.0]
[1778718362197,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362295,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362311,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362405,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718366876,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367065,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367736,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778718367808,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778718367837,59.66,79486.46,0.0,-1.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,0.0]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718371933,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372058,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718377823,59.66,79473.55,0.0,-1.0,0.0,0.0]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778718381616,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718381719,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718381809,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718381851,59.66,79480.32,0.0,-1.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778718385879,59.66,79476.36,0.0,-1.0,0.0,0.0]
[1778718391143,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391308,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391394,59.66,79474.83,0.0,-1.0,0.0,0.0]
[1778718393915,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718394059,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718394142,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718399978,59.66,79474.85,0.0,-1.0,0.0,0.0]
[1778718400985,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404056,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404308,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404403,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778718412062,59.66,79476.12,0.0,-1.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,-1.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778718428572,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778718428664,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718428706,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718428810,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429181,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778718433137,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778718433193,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778718433309,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778718433351,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434216,59.66,79465.92,0.0,-1.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,0.0]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444017,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444061,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444082,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444307,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444353,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718450330,59.66,79462.6,0.0,-1.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,0.0]
[1778718453351,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778718458386,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778718459393,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460201,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460255,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460309,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460400,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778718464673,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718464752,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718464809,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465436,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,0.0]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718477721,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718477810,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478058,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718479533,59.66,79458.44,0.0,-1.0,0.0,0.0]
[1778718480540,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778718481665,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778718481709,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718481808,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482554,59.66,79452.0,0.0,-1.0,0.0,0.0]
[1778718483695,59.66,79452.0,0.0,-1.0,0.0,0.0]
[1778718483807,59.66,79452.64,0.0,-1.0,0.0,0.0]
[1778718484568,59.66,79451.88,0.0,-1.0,0.0,0.0]
[1778718492627,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718494539,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718494559,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718494604,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718494686,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718494807,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718498666,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718502837,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718502954,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503059,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718504708,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778718509743,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,0.0]
[1778718514496,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778718514553,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778718514561,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778718514597,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778718517801,59.66,79442.64,0.0,-1.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778718529472,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778718529533,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778718529559,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778718529693,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718531899,59.66,79437.42,0.0,-1.0,0.0,0.0]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778718536935,59.66,79434.32,0.0,-1.0,0.0,0.0]
[1778718538795,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718538807,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539054,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539311,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539412,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718539956,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778718541970,59.66,79428.13,0.0,-1.0,0.0,0.0]
[1778718547005,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548047,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548060,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548559,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548762,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718548810,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549019,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,0.0]
[1778718551033,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778718555363,59.66,79440.87,0.0,-1.0,0.0,0.0]
[1778718555561,59.66,79440.87,0.0,-1.0,0.0,0.0]
[1778718556070,59.66,79441.66,0.0,-1.0,0.0,0.0]
[1778718558084,59.66,79440.99,0.0,-1.0,0.0,0.0]
[1778718560004,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778718560057,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778718561105,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718563207,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718565064,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718571590,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718571679,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778718573060,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778718575205,59.66,79439.79,0.0,-1.0,0.0,0.0]
[1778718578488,59.66,79440.12,0.0,-1.0,0.0,0.0]
[1778718578589,59.66,79439.63,0.0,-1.0,0.0,0.0]
[1778718579059,59.66,79439.63,0.0,-1.0,0.0,0.0]
[1778718581247,59.66,79438.65,0.0,-1.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,0.0]
[1778718590449,59.66,79437.52,0.0,-1.0,0.0,0.0]
[1778718591060,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594340,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718599375,59.66,79437.7,0.0,-1.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778718602085,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,0.0]
[1778718603053,59.66,79451.05,0.0,-1.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,0.0]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608767,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608808,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718610455,59.66,79467.45,0.0,-1.0,0.0,0.0]
[1778718612469,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613476,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614125,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614309,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718615490,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.0,-1.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623546,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718624048,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718624058,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,0.0]
[1778718628267,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628309,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628582,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718634356,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718634572,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718634624,59.66,79490.18,0.0,-1.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,0.0]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718638888,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718639257,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718639659,59.66,79512.72,0.0,-1.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643883,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718644058,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718647715,59.66,79497.98,0.0,-1.0,0.0,0.0]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650736,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651145,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651310,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,0.0]
[1778718654764,59.66,79506.64,0.0,-1.0,0.0,0.0]
[1778718657785,59.66,79505.95,0.0,-1.0,0.0,0.0]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660806,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718660961,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661059,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718664845,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664914,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718665060,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,0.0]
[1778718667855,59.66,79502.47,0.0,-1.0,0.0,0.0]
[1778718668862,59.66,79501.82,0.0,-1.0,0.0,0.0]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670287,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670309,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670876,59.66,79496.18,0.0,-1.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.0,-1.0,0.0,0.0]
[1778718673897,59.66,79496.43,0.0,-1.0,0.0,0.0]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718676994,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718677061,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718677936,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679855,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718680058,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718680158,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778718682972,59.66,79500.11,0.0,-1.0,0.0,0.0]
[1778718685993,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718688060,59.66,79501.93,0.0,-1.0,0.0,0.0]
[1778718688153,59.66,79504.05,0.0,-1.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,0.0]
[1778718694750,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694809,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694851,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,-1.0,0.0,0.0]
[1778718696066,59.66,79511.5,0.0,-1.0,0.0,0.0]
[1778718697073,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778718698080,59.66,79510.97,0.0,-1.0,0.0,0.0]
[1778718701961,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778718702059,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778718704122,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705129,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706217,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706309,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706318,59.66,79517.76,0.0,-1.0,0.0,0.0]
[1778718709157,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710430,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710565,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710666,59.66,79513.88,0.0,-1.0,0.0,0.0]
[1778718713185,59.66,79515.15,0.0,-1.0,0.0,0.0]
[1778718714192,59.66,79514.35,0.0,-1.0,0.0,0.0]
[1778718716206,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717027,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717059,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717432,59.66,79508.6,0.0,-1.0,0.0,0.0]
[1778718718220,59.66,79507.92,0.0,-1.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720234,59.66,79510.16,0.0,-1.0,0.0,0.0]
[1778718722248,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723184,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723309,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723409,59.66,79516.25,0.0,-1.0,0.0,0.0]
[1778718728290,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729645,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729810,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729898,59.66,79523.31,0.0,-1.0,0.0,0.0]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,0.0]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,0.0]
[1778718735499,59.66,79535.25,0.0,-1.0,0.0,0.0]
[1778718735600,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736347,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737401,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737567,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737607,59.66,79541.52,0.0,-1.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,0.0]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778718742389,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718744369,59.66,79539.06,0.0,-1.0,0.0,0.0]
[1778718744559,59.66,79539.06,0.0,-1.0,0.0,0.0]
[1778718744571,59.66,79537.96,0.0,-1.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778718750445,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752252,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752310,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752459,59.66,79543.95,0.0,-1.0,0.0,0.0]
[1778718755480,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756375,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756562,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756649,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759723,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759807,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759824,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718761523,59.66,79545.26,0.0,-1.0,0.0,0.0]
[1778718762530,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718763730,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718763810,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718763911,59.66,79547.9,0.0,-1.0,0.0,0.0]
[1778718764544,59.66,79548.41,0.0,-1.0,0.0,0.0]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768701,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768810,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768909,59.66,79551.26,0.0,-1.0,0.0,0.0]
[1778718769579,59.66,79552.19,0.0,-1.0,0.0,0.0]
[1778718770586,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,0.0]
[1778718772600,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777227,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777308,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778687,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778809,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778856,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779649,59.66,79539.79,0.0,-1.0,0.0,0.0]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,0.0]
[1778718783128,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718783309,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718784685,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786175,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786309,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786699,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790630,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790810,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790864,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,0.0]
[1778718798783,59.66,79557.19,0.0,-1.0,0.0,0.0]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718800906,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718801007,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718802064,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718801804,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718802310,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718803059,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718803818,59.66,79569.18,0.0,-1.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778718806839,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807309,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778718812406,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718812560,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718813888,59.66,79558.36,0.0,-1.0,0.0,0.0]
[1778718818923,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822497,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822560,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,0.0]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,0.0]
[1778718827986,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828410,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828559,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,0.0]
[1778718832014,59.66,79544.67,0.0,-1.0,0.0,0.0]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718833886,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718834059,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718835059,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718836042,59.66,79548.54,0.0,-1.0,0.0,0.0]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,0.0]
[1778718841079,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718843202,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718843311,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718848902,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849603,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849809,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718850142,59.66,79559.42,0.0,-1.0,0.0,0.0]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853507,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853565,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853607,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778718857192,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858216,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858311,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718860213,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718861156,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718861309,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718861587,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718862572,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718862813,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778718869276,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718872119,59.66,79562.14,0.0,-1.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872310,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718873132,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718873307,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778718873408,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876485,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876561,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778718887374,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718887560,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718887641,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718888294,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718888309,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718888409,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778718893444,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718894803,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718895059,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718895459,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,0.0]
[1778718902639,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902810,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902873,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903726,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903808,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903870,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718906916,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718907059,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718907069,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,0.0]
[1778718911899,59.66,79560.82,0.0,-1.0,0.0,0.0]
[1778718912058,59.66,79560.82,0.0,-1.0,0.0,0.0]
[1778718912480,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912561,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912579,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778718919628,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778718924663,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778718929698,59.66,79558.98,0.0,-1.0,0.0,0.0]
[1778718930648,59.66,79558.98,0.0,-1.0,0.0,0.0]
[1778718930808,59.66,79558.98,0.0,-1.0,0.0,0.0]
[1778718930892,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931712,59.66,79553.54,0.0,-1.0,0.0,0.0]
[1778718932768,59.66,79553.54,0.0,-1.0,0.0,0.0]
[1778718932808,59.66,79553.54,0.0,-1.0,0.0,0.0]
[1778718932909,59.66,79545.96,0.0,-1.0,0.0,0.0]
[1778718933726,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778718935209,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718937059,59.66,79542.9,0.0,-1.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718939087,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718939188,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718939317,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718940173,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718941059,59.66,79546.56,0.0,-1.0,0.0,0.0]
[1778718941160,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943631,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943810,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943909,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,0.0]
[1778718950845,59.66,79553.05,0.0,-1.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,0.0]
[1778718957894,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778718962930,59.66,79555.95,0.0,-1.0,0.0,0.0]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778718970988,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778718976023,59.66,79548.76,0.0,-1.0,0.0,0.0]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980051,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.0,-1.0,0.0,0.0]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,0.0]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,0.0]
[1778719003212,59.66,79559.07,0.0,-1.0,0.0,0.0]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,0.0]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719019324,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,0.0]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719030401,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719033422,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778719037450,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,0.0]
[1778719044499,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.0,-1.0,0.0,0.0]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,0.0]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,0.0]
[1778719056584,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778719057591,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719059339,59.66,79580.01,0.0,-1.0,0.0,0.0]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778719066654,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778719068775,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719069058,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719072696,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719073831,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719074058,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719074159,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719079441,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719079746,59.66,79579.17,0.0,-1.0,0.0,0.0]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719083938,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719084061,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719084140,59.66,79581.03,0.0,-1.0,0.0,0.0]
[1778719089816,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.0,-1.0,0.0,0.0]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778719096866,59.66,79573.05,0.0,-1.0,0.0,0.0]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,0.0]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778719105439,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778719107059,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778719111750,59.66,79565.45,0.0,-1.0,0.0,0.0]
[1778719111971,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778719115559,59.66,79565.63,0.0,-1.0,0.0,0.0]
[1778719115807,59.66,79565.63,0.0,-1.0,0.0,0.0]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778719119021,59.66,79571.68,0.0,-1.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,0.0]
[1778719125063,59.66,79573.93,0.0,-1.0,0.0,0.0]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719133119,59.66,79567.21,0.0,-1.0,0.0,0.0]
[1778719138154,59.66,79566.99,0.0,-1.0,0.0,0.0]
[1778719142182,59.66,79568.01,0.0,-1.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,0.0]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719178437,59.66,79542.29,0.0,-1.0,0.0,0.0]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719192535,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194549,59.66,79559.95,0.0,-1.0,0.0,0.0]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,0.0]
[1778719201598,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202605,59.66,79564.08,0.0,-1.0,0.0,0.0]
[1778719207640,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778719212675,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778719214689,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,0.0]
[1778719222745,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719223818,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719224058,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719224073,59.66,79583.58,0.0,-1.0,0.0,0.0]
[1778719228969,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719229064,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719229807,59.66,79577.37,0.0,-1.0,0.0,0.0]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,0.0]
[1778719239227,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239312,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239324,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719240939,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719241058,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719243321,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243578,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243807,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243909,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778719248944,59.66,79566.56,0.0,-1.0,0.0,0.0]
[1778719253979,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778719259014,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778719263045,59.66,79567.93,0.0,-1.0,0.0,0.0]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269087,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,0.0]
[1778719272108,59.66,79562.78,0.0,-1.0,0.0,0.0]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279157,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,0.0]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719302320,59.66,79557.75,0.0,-1.0,0.0,0.0]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778719308362,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778719313397,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778719318432,59.66,79558.13,0.0,-1.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327495,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.0,-1.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778719344614,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778719349652,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778719357709,59.66,79567.06,0.0,-1.0,0.0,0.0]
[1778719362747,59.66,79566.65,0.0,-1.0,0.0,0.0]
[1778719367782,59.66,79566.24,0.0,-1.0,0.0,0.0]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,0.0]
[1778719376846,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778719378860,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778719381883,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719382890,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778719384904,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719387948,59.66,79584.45,0.0,-1.0,0.0,0.0]
[1778719394478,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395058,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395065,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,0.0]
[1778719405597,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405660,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405662,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719405808,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719416629,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416664,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719416808,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719416989,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719417059,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719422191,59.66,79587.26,0.0,-1.0,0.0,0.0]
[1778719427226,59.66,79587.42,0.0,-1.0,0.0,0.0]
[1778719428811,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429058,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429672,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429240,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778719429809,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778719432261,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719435451,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435529,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435563,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435663,59.66,79586.57,0.0,-1.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719442193,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719442248,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719442309,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719442331,59.66,79588.24,0.0,-1.0,0.0,0.0]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450105,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450165,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450311,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450387,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,0.0]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719454321,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454367,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454560,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454661,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778719459678,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459754,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459813,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778719460457,59.66,79599.68,0.0,-1.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719462824,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719462899,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719463060,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719463478,59.66,79610.39,0.0,-1.0,0.0,0.0]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,0.0]
[1778719469522,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470640,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470694,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470736,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778719470810,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476757,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719476809,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719476811,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719477061,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,0.0]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483645,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483700,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483674,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778719483809,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778719489209,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489259,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489311,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489664,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778719492842,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719492894,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493059,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,0.0]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501534,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501568,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501606,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719501808,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,0.0]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505650,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505809,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778719507790,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719507885,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719508060,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719508797,59.66,79624.52,0.0,-1.0,0.0,0.0]
[1778719511007,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511064,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778719518382,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518561,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518759,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518808,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518596,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719523905,59.66,79629.37,0.0,-1.0,0.0,0.0]
[1778719525919,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719526935,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527077,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527081,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527311,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527403,59.66,79623.85,0.0,-1.0,0.0,0.0]
[1778719530063,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530109,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530310,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530394,59.66,79630.57,0.0,-1.0,0.0,0.0]
[1778719530954,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.0,-1.0,0.0,0.0]
[1778719532968,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534015,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534059,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534065,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534310,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534393,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.0,-1.0,0.0,0.0]
[1778719541024,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542178,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542308,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542578,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542809,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542644,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719544045,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719544871,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545063,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545163,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546273,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546308,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546409,59.66,79631.27,0.0,-1.0,0.0,0.0]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,0.0]
[1778719549931,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719549937,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550061,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550087,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778719554782,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719554810,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719560157,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561847,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561167,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562058,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562078,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562308,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562316,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778719570230,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571151,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571308,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571371,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571559,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571660,59.66,79639.45,0.0,-1.0,0.0,0.0]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573803,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573808,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719576213,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778719576308,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778719576314,59.66,79647.19,0.0,-1.0,0.0,0.0]
[1778719577279,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719578077,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719578308,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,0.0]
[1778719581586,59.66,79646.99,0.0,-1.0,0.0,0.0]
[1778719581810,59.66,79646.99,0.0,-1.0,0.0,0.0]
[1778719582500,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778719582560,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778719582642,59.66,79649.2,0.0,-1.0,0.0,0.0]
[1778719583323,59.66,79651.92,0.0,-1.0,0.0,0.0]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,0.0]
[1778719589491,59.66,79654.51,0.0,-1.0,0.0,0.0]
[1778719589560,59.66,79654.51,0.0,-1.0,0.0,0.0]
[1778719589592,59.66,79655.46,0.0,-1.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,0.0]
[1778719592387,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593175,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593309,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593867,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719594058,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719594402,59.66,79642.6,0.0,-1.0,0.0,0.0]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719597422,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719597949,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598057,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598429,59.66,79652.16,0.0,-1.0,0.0,0.0]
[1778719603639,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603687,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603697,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603809,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603861,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606098,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606310,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606485,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607767,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607811,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607815,59.66,79641.13,0.0,-1.0,0.0,0.0]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719614014,59.66,79643.1,0.0,-1.0,0.0,0.0]
[1778719614058,59.66,79643.1,0.0,-1.0,0.0,0.0]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,0.0]
[1778719617059,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719618570,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619839,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619883,59.66,79644.07,0.0,-1.0,0.0,0.0]
[1778719620058,59.66,79644.07,0.0,-1.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,0.0]
[1778719622603,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719623532,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719623565,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719625639,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625809,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625910,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719627528,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719627560,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719627638,59.66,79636.59,0.0,-1.0,0.0,0.0]
[1778719632673,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778719638716,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778719639057,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778719639309,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778719644758,59.66,79615.3,0.0,-1.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648657,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648756,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648809,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648816,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778719649793,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654098,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654152,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654309,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659000,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659006,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659059,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778719664539,59.66,79622.54,0.0,-1.0,0.0,0.0]
[1778719664559,59.66,79622.54,0.0,-1.0,0.0,0.0]
[1778719664595,59.66,79622.54,0.0,-1.0,0.0,0.0]
[1778719664811,59.66,79622.54,0.0,-1.0,0.0,0.0]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719665906,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778719667552,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667562,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667695,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667810,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,0.0]
[1778719672955,59.66,79631.6,0.0,-1.0,0.0,0.0]
[1778719678323,59.66,79631.69,0.0,-1.0,0.0,0.0]
[1778719678509,59.66,79631.69,0.0,-1.0,0.0,0.0]
[1778719678562,59.66,79631.69,0.0,-1.0,0.0,0.0]
[1778719678606,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778719678998,59.66,79626.46,0.0,-1.0,0.0,0.0]
[1778719680009,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719681011,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719683503,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719683508,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719683559,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719683660,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778719684032,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686046,59.66,79644.76,0.0,-1.0,0.0,0.0]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689072,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689308,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689731,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689809,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689831,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778719695109,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719696867,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719697059,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697126,59.66,79638.79,0.0,-1.0,0.0,0.0]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.0,-1.0,0.0,0.0]
[1778719701886,59.66,79642.19,0.0,-1.0,0.0,0.0]
[1778719702058,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702161,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778719705182,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778719708203,59.66,79636.64,0.0,-1.0,0.0,0.0]
[1778719709210,59.66,79637.53,0.0,-1.0,0.0,0.0]
[1778719711174,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778719711275,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712062,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712231,59.66,79640.21,0.0,-1.0,0.0,0.0]
[1778719713238,59.66,79639.83,0.0,-1.0,0.0,0.0]
[1778719714245,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715253,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778719716453,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778719716554,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,0.0]
[1778719719280,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778719720058,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.0,-1.0,0.0,0.0]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728343,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778719729350,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719734386,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.0,-1.0,0.0,0.0]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,0.0]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744455,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,0.0]
[1778719749248,59.66,79632.87,0.0,-1.0,0.0,0.0]
[1778719749407,59.66,79632.87,0.0,-1.0,0.0,0.0]
[1778719749490,59.66,79632.94,0.0,-1.0,0.0,0.0]
[1778719752511,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753252,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753518,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758553,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719759309,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,0.0]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767616,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719769526,59.66,79606.32,0.0,-1.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719771644,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778719773315,59.66,79602.81,0.0,-1.0,0.0,0.0]
[1778719774665,59.66,79603.15,0.0,-1.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,-1.0,0.0,0.0]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,0.0]
[1778719781823,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719782721,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719784735,59.66,79595.42,0.0,-1.0,0.0,0.0]
[1778719785310,59.66,79595.42,0.0,-1.0,0.0,0.0]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,0.0]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719792791,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,0.0]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719809911,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,-1.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,0.0]
[1778719829044,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719830051,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778719831058,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778719835086,59.66,79573.24,0.0,-1.0,0.0,0.0]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,0.0]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719844149,59.66,79572.26,0.0,-1.0,0.0,0.0]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,0.0]
[1778719853213,59.66,79572.38,0.0,-1.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778719855572,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778719860263,59.66,79565.61,0.0,-1.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863284,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719864243,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719864309,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719864410,59.66,79578.05,0.0,-1.0,0.0,0.0]
[1778719867621,59.66,79578.8,0.0,-1.0,0.0,0.0]
[1778719867723,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868319,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719872472,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778719872566,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778719872664,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778719878389,59.66,79589.85,0.0,-1.0,0.0,0.0]
[1778719883424,59.66,79589.72,0.0,-1.0,0.0,0.0]
[1778719888459,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778719891076,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778719896515,59.66,79590.44,0.0,-1.0,0.0,0.0]
[1778719899540,59.66,79585.63,0.0,-1.0,0.0,0.0]
[1778719900547,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719905582,59.66,79580.12,0.0,-1.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,-1.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,-1.0,0.0,0.0]
[1778719917666,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918673,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719925723,59.66,79576.14,0.0,-1.0,0.0,0.0]
[1778719930758,59.66,79576.9,0.0,-1.0,0.0,0.0]
[1778719934786,59.66,79578.0,0.0,-1.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,0.0]
[1778719938814,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939821,59.66,79583.81,0.0,-1.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719953986,59.66,79585.26,0.0,-1.0,0.0,0.0]
[1778719954057,59.66,79585.26,0.0,-1.0,0.0,0.0]
[1778719954087,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778719959961,59.66,79584.94,0.0,-1.0,0.0,0.0]
[1778719964996,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778719970031,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778719972045,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778719976073,59.66,79583.23,0.0,-1.0,0.0,0.0]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778719984188,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,0.0]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778720000301,59.66,79577.53,0.0,-1.0,0.0,0.0]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720005336,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778720007550,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778720009312,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720008357,59.66,79565.28,0.0,-1.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,0.0]
[1778720013392,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720014760,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720014808,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720014861,59.66,79568.83,0.0,-1.0,0.0,0.0]
[1778720017420,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018427,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778720024479,59.66,79561.66,0.0,-1.0,0.0,0.0]
[1778720027500,59.66,79560.57,0.0,-1.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,0.0]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,0.0]
[1778720038802,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778720041310,59.66,79533.37,0.0,-1.0,0.0,0.0]
[1778720045567,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720045809,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720045910,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778720051672,59.66,79534.1,0.0,-1.0,0.0,0.0]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778720058722,59.66,79531.97,0.0,-1.0,0.0,0.0]
[1778720063757,59.66,79531.94,0.0,-1.0,0.0,0.0]
[1778720065771,59.66,79528.4,0.0,-1.0,0.0,0.0]
[1778720066778,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,-1.0,0.0,0.0]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,0.0]
[1778720076854,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720077862,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,0.0]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778720086925,59.66,79533.85,0.0,-1.0,0.0,0.0]
[1778720091960,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778720104045,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,0.0]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720110854,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778720111060,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778720111094,59.66,79553.72,0.0,-1.0,0.0,0.0]
[1778720111578,59.66,79553.72,0.0,-1.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115124,59.66,79564.77,0.0,-1.0,0.0,0.0]
[1778720117325,59.66,79564.87,0.0,-1.0,0.0,0.0]
[1778720117417,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778720117560,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778720121095,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778720121166,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,0.0]
[1778720129222,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720130765,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778720130808,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778720134257,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135264,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778720140299,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778720152383,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720189642,59.66,79572.52,0.0,-1.0,0.0,0.0]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,0.0]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720195684,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,0.0]
[1778720208775,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778720221870,59.66,79569.02,0.0,-1.0,0.0,0.0]
[1778720226907,59.66,79569.06,0.0,-1.0,0.0,0.0]
[1778720234964,59.66,79568.8,0.0,-1.0,0.0,0.0]
[1778720238992,59.66,79566.84,0.0,-1.0,0.0,0.0]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778720246041,59.66,79563.44,0.0,-1.0,0.0,0.0]
[1778720252083,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720257118,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720263160,59.66,79561.71,0.0,-1.0,0.0,0.0]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267189,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.0,-1.0,0.0,0.0]
[1778720277258,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778720283300,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,0.0]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298406,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720303441,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720309483,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720323581,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778720328616,59.66,79571.08,0.0,-1.0,0.0,0.0]
[1778720333651,59.66,79571.06,0.0,-1.0,0.0,0.0]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,0.0]
[1778720340700,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344630,59.66,79590.96,0.0,-1.0,0.0,0.0]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720350466,59.66,79593.69,0.0,-1.0,0.0,0.0]
[1778720350772,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778720353311,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778720354800,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720355958,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720356059,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720356159,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720360332,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360559,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360661,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720365992,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366041,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366059,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366068,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368876,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720369014,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720369059,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720369159,59.66,79578.17,0.0,-1.0,0.0,0.0]
[1778720370912,59.66,79577.02,0.0,-1.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375874,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720375994,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720376057,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720376156,59.66,79576.88,0.0,-1.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720382996,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720383801,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720383808,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720384007,59.66,79570.84,0.0,-1.0,0.0,0.0]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720389169,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389266,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389309,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389371,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,0.0]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,0.0]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,0.0]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,0.0]
[1778720410209,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410308,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410681,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410708,59.66,79536.75,0.0,-1.0,0.0,0.0]
[1778720410807,59.66,79536.75,0.0,-1.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418266,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720418831,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720418956,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720419060,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720419273,59.66,79558.02,0.0,-1.0,0.0,0.0]
[1778720424308,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425064,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425199,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425307,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425408,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720428995,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429065,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429081,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429308,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429409,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,0.0]
[1778720433419,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433561,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433662,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720433990,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720434059,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720439386,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439575,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720440153,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720440307,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,0.0]
[1778720445456,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,0.0]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450491,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451068,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451308,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,0.0]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,0.0]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,0.0]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720462968,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463048,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463061,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463582,59.66,79578.3,0.0,-1.0,0.0,0.0]
[1778720464589,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,0.0]
[1778720469445,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469559,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469594,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469808,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469660,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,0.0]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778720475291,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475309,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475351,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475560,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475610,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720480701,59.66,79583.86,0.0,-1.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720484957,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485063,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485101,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485310,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485736,59.66,79588.06,0.0,-1.0,0.0,0.0]
[1778720490771,59.66,79588.69,0.0,-1.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,0.0]
[1778720497276,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497315,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497397,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497565,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497629,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,0.0]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,0.0]
[1778720504817,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720504823,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720504858,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720505057,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720505158,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778720511784,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511808,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511851,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511805,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778720512058,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778720512140,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516881,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720516940,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720517060,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720517140,59.66,79613.04,0.0,-1.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,0.0]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,0.0]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,0.0]
[1778720525010,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778720528839,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528841,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528031,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529062,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529162,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534074,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535812,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535822,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720536059,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720536088,59.66,79656.93,0.0,-1.0,0.0,0.0]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778720542130,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543743,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543748,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543809,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543772,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544144,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545688,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545748,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545808,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545849,59.66,79642.71,0.0,-1.0,0.0,0.0]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778720556228,59.66,79641.41,0.0,-1.0,0.0,0.0]
[1778720558242,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720560405,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560410,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560559,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560633,59.66,79643.39,0.0,-1.0,0.0,0.0]
[1778720563361,59.66,79643.35,0.0,-1.0,0.0,0.0]
[1778720563368,59.66,79643.35,0.0,-1.0,0.0,0.0]
[1778720563559,59.66,79643.35,0.0,-1.0,0.0,0.0]
[1778720563629,59.66,79651.13,0.0,-1.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,0.0]
[1778720565292,59.66,79659.91,0.0,-1.0,0.0,0.0]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,0.0]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570081,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570156,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570312,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570327,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,0.0]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,0.0]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,0.0]
[1778720580397,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778720581404,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720581973,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720581978,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582059,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.0,-1.0,0.0,0.0]
[1778720591176,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591179,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591312,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,0.0]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,0.0]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,0.0]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,0.0]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604565,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605319,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605372,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605559,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,0.0]
[1778720618663,59.66,79609.17,0.0,-1.0,0.0,0.0]
[1778720620427,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620495,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620559,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620677,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622787,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622807,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622830,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720625939,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720625972,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778720626057,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,0.0]
[1778720630960,59.66,79618.52,0.0,-1.0,0.0,0.0]
[1778720631065,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633472,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633560,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778720639811,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640462,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640466,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640559,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640818,59.66,79599.14,0.0,-1.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643921,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643926,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643962,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644058,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,0.0]
[1778720649882,59.66,79613.92,0.0,-1.0,0.0,0.0]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,0.0]
[1778720653914,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654308,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654362,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654560,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654921,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720661498,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778720661532,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778720661558,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778720673859,59.66,79619.19,0.0,-1.0,0.0,0.0]
[1778720673862,59.66,79619.19,0.0,-1.0,0.0,0.0]
[1778720673929,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674058,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674147,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675063,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778720680183,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680230,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680308,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680323,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681105,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682523,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682560,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682582,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682811,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682909,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683119,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,0.0]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778720687689,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778720688154,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778720692182,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,0.0]
[1778720695203,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698926,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698989,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720699058,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698958,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699231,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720701245,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702629,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702633,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702809,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702844,59.66,79653.44,0.0,-1.0,0.0,0.0]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709166,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709308,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709345,59.66,79650.91,0.0,-1.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778720713835,59.66,79648.79,0.0,-1.0,0.0,0.0]
[1778720713915,59.66,79648.79,0.0,-1.0,0.0,0.0]
[1778720714058,59.66,79648.79,0.0,-1.0,0.0,0.0]
[1778720714071,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714336,59.66,79645.43,0.0,-1.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,0.0]
[1778720716350,59.66,79642.49,0.0,-1.0,0.0,0.0]
[1778720719371,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720726452,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720726559,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720726660,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720730837,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720731089,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720730938,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720733058,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732464,59.66,79631.87,0.0,-1.0,0.0,0.0]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778720735485,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,0.0]
[1778720740671,59.66,79626.89,0.0,-1.0,0.0,0.0]
[1778720741059,59.66,79626.89,0.0,-1.0,0.0,0.0]
[1778720740772,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742534,59.66,79628.26,0.0,-1.0,0.0,0.0]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,0.0]
[1778720750590,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778720755625,59.66,79628.65,0.0,-1.0,0.0,0.0]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,0.0]
[1778720760660,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.0,-1.0,0.0,0.0]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764688,59.66,79625.02,0.0,-1.0,0.0,0.0]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,0.0]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768717,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720770122,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769724,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778720771738,59.66,79609.52,0.0,-1.0,0.0,0.0]
[1778720773752,59.66,79610.13,0.0,-1.0,0.0,0.0]
[1778720775766,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777780,59.66,79607.58,0.0,-1.0,0.0,0.0]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778720781809,59.66,79600.78,0.0,-1.0,0.0,0.0]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,0.0]
[1778720785659,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787060,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720788858,59.66,79600.1,0.0,-1.0,0.0,0.0]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,0.0]
[1778720790872,59.66,79600.36,0.0,-1.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778720793893,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794900,59.66,79600.8,0.0,-1.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,-1.0,0.0,0.0]
[1778720797921,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720798928,59.66,79603.17,0.0,-1.0,0.0,0.0]
[1778720800942,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,0.0]
[1778720804970,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778720811012,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778720837194,59.66,79589.6,0.0,-1.0,0.0,0.0]
[1778720839208,59.66,79590.22,0.0,-1.0,0.0,0.0]
[1778720842229,59.66,79591.08,0.0,-1.0,0.0,0.0]
[1778720843236,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720848271,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857334,59.66,79587.54,0.0,-1.0,0.0,0.0]
[1778720858341,59.66,79586.34,0.0,-1.0,0.0,0.0]
[1778720860355,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778720861362,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778720866397,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720870425,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778720873446,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778720875460,59.66,79586.27,0.0,-1.0,0.0,0.0]
[1778720876467,59.66,79585.92,0.0,-1.0,0.0,0.0]
[1778720879488,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720888551,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778720890565,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,-1.0,0.0,0.0]
[1778720895600,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778720897614,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778720899628,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,0.0]
[1778720902649,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720907684,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720909699,59.66,79590.76,0.0,-1.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,0.0]
[1778720914734,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915741,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778720920776,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778720924804,59.66,79586.28,0.0,-1.0,0.0,0.0]
[1778720928832,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,0.0]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720933867,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720934874,59.66,79571.82,0.0,-1.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778720936888,59.66,79566.69,0.0,-1.0,0.0,0.0]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720939909,59.66,79564.57,0.0,-1.0,0.0,0.0]
[1778720941060,59.66,79564.57,0.0,-1.0,0.0,0.0]
[1778720941161,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720941474,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720941923,59.66,79566.47,0.0,-1.0,0.0,0.0]
[1778720943058,59.66,79566.47,0.0,-1.0,0.0,0.0]
[1778720946958,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950986,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720951918,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720952057,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720952158,59.66,79586.39,0.0,-1.0,0.0,0.0]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720957032,59.66,79595.9,0.0,-1.0,0.0,0.0]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,0.0]
[1778720959541,59.66,79592.78,0.0,-1.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720961062,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720964082,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778720969117,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981677,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720981738,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720981809,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720982209,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720988251,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720988401,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720988503,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720988559,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720989258,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993973,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720994040,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720994057,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720994293,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997120,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997276,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997308,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778721002349,59.66,79584.72,0.0,-1.0,0.0,0.0]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004851,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005057,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005094,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005307,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005370,59.66,79590.75,0.0,-1.0,0.0,0.0]
[1778721009278,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721009312,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012052,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012056,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012060,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012307,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012153,59.66,79597.58,0.0,-1.0,0.0,0.0]
[1778721016609,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016809,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016910,59.66,79596.2,0.0,-1.0,0.0,0.0]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018825,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018832,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721019067,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721019168,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721021966,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022058,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022080,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022307,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022181,59.66,79589.24,0.0,-1.0,0.0,0.0]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721024506,59.66,79592.82,0.0,-1.0,0.0,0.0]
[1778721027754,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721027810,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721036590,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037438,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037489,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037558,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037597,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778721038604,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778721045653,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046442,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046540,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046559,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046660,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721061597,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721061609,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721061808,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721061876,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778721062773,59.66,79589.98,0.0,-1.0,0.0,0.0]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,0.0]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,0.0]
[1778721067808,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069004,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069060,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069128,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069308,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069409,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721072618,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721072810,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.0,-1.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721109915,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110058,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110169,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110308,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110409,59.66,79601.42,0.0,-1.0,0.0,0.0]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,0.0]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.0,-1.0,0.0,0.0]
[1778721115265,59.66,79596.14,0.0,-1.0,0.0,0.0]
[1778721115308,59.66,79596.14,0.0,-1.0,0.0,0.0]
[1778721117155,59.66,79594.54,0.0,-1.0,0.0,0.0]
[1778721122190,59.66,79594.38,0.0,-1.0,0.0,0.0]
[1778721126218,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721127987,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128058,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128177,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128310,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128411,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721136508,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721136560,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,0.0]
[1778721139058,59.66,79607.42,0.0,-1.0,0.0,0.0]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,0.0]
[1778721144349,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148257,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148310,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148377,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721148662,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721148808,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721154485,59.66,79619.44,0.0,-1.0,0.0,0.0]
[1778721154562,59.66,79619.4,0.0,-1.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,0.0]
[1778721165436,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778721165559,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778721165786,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778721165807,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778721166503,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778721171538,59.66,79620.06,0.0,-1.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.0,-1.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721180370,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721180459,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721180574,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721184742,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721184808,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721184927,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721185061,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721185161,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,0.0]
[1778721189668,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721190966,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191061,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721193275,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778721193309,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778721193371,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194004,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194058,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194159,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,0.0]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,0.0]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202231,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202308,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721207795,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778721208802,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721209874,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210057,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210298,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210308,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210400,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721210816,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778721213341,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721213986,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721214062,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721216812,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217061,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217140,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217309,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217327,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778721222902,59.66,79581.98,0.0,-1.0,0.0,0.0]
[1778721223909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225223,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225308,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721230958,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721236417,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778721236558,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778721237297,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237308,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237398,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721238007,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241626,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241807,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242037,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778721246516,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778721246559,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778721246612,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721246928,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247064,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247072,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721254121,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255168,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255309,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721261171,59.66,79554.9,0.0,-1.0,0.0,0.0]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265488,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265561,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265638,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265804,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266058,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266206,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.0]
[1778721273026,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273058,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721278066,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278307,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278391,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278558,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278576,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279297,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721283921,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284057,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284332,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721289866,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290058,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290337,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290559,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290660,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.0]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721295761,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721295807,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.0]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721313334,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721313559,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721314126,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314309,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314566,59.66,79595.13,0.0,-1.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324174,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324309,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327722,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327813,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721328975,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329057,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.0]
[1778721335390,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778721335558,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336274,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336308,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721340960,59.66,79575.68,0.0,-1.0,0.0,0.0]
[1778721341058,59.66,79575.68,0.0,-1.0,0.0,0.0]
[1778721341081,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721341755,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721346962,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721347057,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721347314,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721347559,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721347660,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778721350479,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721351061,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351092,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352636,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352724,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352813,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721358874,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.0]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.0]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.0]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721380510,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721384767,59.66,79504.62,0.0,-1.0,0.0,0.0]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385006,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386417,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386562,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386624,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.0]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.0]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.0]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.0]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778721404154,59.66,79530.08,0.0,-1.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405882,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721406063,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778721411063,59.66,79560.33,0.0,-1.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.0]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778721415790,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778721415808,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419205,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419307,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419561,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420322,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721423343,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425223,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425308,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425357,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721430392,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778721435427,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,-1.0,0.0,0.0]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721455724,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457581,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721459059,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778721460603,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461429,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461561,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.0,-1.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469666,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721474726,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479761,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721484796,59.66,79559.1,0.0,-1.0,0.0,0.0]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.0]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721500908,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721502922,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721505944,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778721510979,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515014,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721517490,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778721524306,59.66,79591.31,0.0,-1.0,0.0,0.0]
[1778721525058,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721529058,59.66,79591.82,0.0,-1.0,0.0,0.0]
[1778721529892,59.66,79591.82,0.0,-1.0,0.0,0.0]
[1778721529906,59.66,79591.66,0.0,-1.0,0.0,0.0]
[1778721530058,59.66,79591.66,0.0,-1.0,0.0,0.0]
[1778721533140,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721545227,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546141,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546308,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546412,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721549906,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721549908,59.66,79585.05,0.0,-1.0,0.0,0.0]
[1778721550048,59.66,79585.05,0.0,-1.0,0.0,0.0]
[1778721550059,59.66,79585.05,0.0,-1.0,0.0,0.0]
[1778721555297,59.66,79586.02,0.0,-1.0,0.0,0.0]
[1778721559276,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559312,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559543,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559560,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559644,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778721564861,59.66,79587.66,0.0,-1.0,0.0,0.0]
[1778721564880,59.66,79587.84,0.0,-1.0,0.0,0.0]
[1778721564993,59.66,79587.84,0.0,-1.0,0.0,0.0]
[1778721565057,59.66,79587.84,0.0,-1.0,0.0,0.0]
[1778721565367,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778721570402,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576444,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577317,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577571,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577636,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577807,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577810,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778721583495,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589401,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589558,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589569,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589807,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589909,59.66,79587.34,0.0,-1.0,0.0,0.0]
[1778721590544,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721592558,59.66,79587.16,0.0,-1.0,0.0,0.0]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721599152,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599308,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599723,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599808,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599909,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603096,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603307,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.0]
[1778721605653,59.66,79576.51,0.0,-1.0,0.0,0.0]
[1778721607015,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778721607057,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778721616667,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721616807,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721622773,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721625903,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721626004,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626060,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626362,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626558,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626801,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,-1.0,0.0,0.0]
[1778721638885,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639364,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639563,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640153,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640307,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640899,59.66,79559.43,0.0,-1.0,0.0,0.0]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644996,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645061,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645649,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645807,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.0]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648891,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648955,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721649059,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721650984,59.66,79565.5,0.0,-1.0,0.0,0.0]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721651059,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721651976,59.66,79567.98,0.0,-1.0,0.0,0.0]
[1778721654424,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721654560,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657086,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657308,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657493,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657559,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721661744,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721661807,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.0]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721665406,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721665557,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721667215,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778721667308,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778721668048,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778721668071,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668379,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668440,59.66,79566.4,0.0,-1.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671137,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721674531,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721674558,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721674659,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675091,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675309,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721677179,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678677,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678807,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678908,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778721680957,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681057,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681058,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681981,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721682057,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721682081,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778721687897,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721688058,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721687909,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721693696,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778721693809,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778721693908,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694338,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694557,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694581,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721697319,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778721698326,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.0]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721704825,59.66,79584.65,0.0,-1.0,0.0,0.0]
[1778721705059,59.66,79584.65,0.0,-1.0,0.0,0.0]
[1778721704927,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705616,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705808,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705909,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721711724,59.66,79585.79,0.0,-1.0,0.0,0.0]
[1778721711807,59.66,79585.79,0.0,-1.0,0.0,0.0]
[1778721711908,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712679,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712808,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712891,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778721719308,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721719561,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721719932,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720060,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720033,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721795,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721808,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721896,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,-1.0,0.0,0.0]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724289,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724308,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724508,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727529,59.66,79561.78,0.0,-1.0,0.0,0.0]
[1778721728536,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733728,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733807,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733908,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778721741048,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778721741059,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748410,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748559,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748676,59.66,79554.52,0.0,-1.0,0.0,0.0]
[1778721750690,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778721755250,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755309,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721761013,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721761060,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721761161,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767269,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767309,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.0]
[1778721769825,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778721770832,59.66,79562.02,0.0,-1.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,-1.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,-1.0,0.0,0.0]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786039,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786058,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786140,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.0]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789609,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789808,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789965,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797253,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797308,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798023,59.66,79553.46,0.0,-1.0,0.0,0.0]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778721801045,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778721808094,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778721810108,59.66,79555.51,0.0,-1.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812189,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812307,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778721814136,59.66,79554.79,0.0,-1.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.0]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.0]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778721828367,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828559,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721831511,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831557,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831612,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778721832262,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778721836460,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836558,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721840318,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721847961,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721848057,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721848158,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.0,-1.0,0.0,0.0]
[1778721853734,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721853807,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721853909,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,-1.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863610,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863809,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866086,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866127,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866307,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866500,59.66,79566.06,0.0,-1.0,0.0,0.0]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872699,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872808,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872907,59.66,79567.05,0.0,-1.0,0.0,0.0]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778721875563,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721877069,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721877159,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877307,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877577,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721884161,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721884262,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721884308,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721884627,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.0]
[1778721886641,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.0,-1.0,0.0,0.0]
[1778721890671,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778721895706,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721902165,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721902266,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903764,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.0]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721913836,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721914846,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721914852,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778721917773,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721917807,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721917864,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721919878,59.66,79610.85,0.0,-1.0,0.0,0.0]
[1778721923028,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923058,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923068,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.0]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928177,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928307,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928328,59.66,79609.51,0.0,-1.0,0.0,0.0]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.0]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778721932969,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778721934898,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935057,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.0]
[1778721939486,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940022,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941058,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941152,59.66,79607.02,0.0,-1.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943042,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944317,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944059,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721944993,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947075,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721948866,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949059,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.0]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963187,59.66,79596.42,0.0,-1.0,0.0,0.0]
[1778721964194,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721971812,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974264,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980306,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982320,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.0]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778721998432,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778722003467,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,-1.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.0]
[1778722016559,59.66,79584.71,0.0,-1.0,0.0,0.0]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.0]
[1778722020587,59.66,79582.19,0.0,-1.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722022605,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025626,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778722030661,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722032675,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.0]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037710,59.66,79586.94,0.0,-1.0,0.0,0.0]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041738,59.66,79587.5,0.0,-1.0,0.0,0.0]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778722045766,59.66,79589.55,0.0,-1.0,0.0,0.0]
[1778722047780,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.0]
[1778722059864,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778722075976,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088061,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091082,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.0]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.0]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101153,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107195,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778722113237,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722138415,59.66,79569.64,0.0,-1.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722140597,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722140650,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778722148487,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722152515,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,-1.0,0.0,0.0]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,0.0]
[1778722162586,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778722167621,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172656,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722174295,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722174384,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722175058,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722175088,59.66,79527.35,0.0,-1.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,0.0]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722177692,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722178699,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,0.0]
[1778722182728,59.66,79525.34,0.0,-1.0,0.0,0.0]
[1778722184742,59.66,79525.94,0.0,-1.0,0.0,0.0]
[1778722187058,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778722187263,59.66,79525.1,0.0,-1.0,0.0,0.0]
[1778722189062,59.66,79525.17,0.0,-1.0,0.0,0.0]
[1778722189135,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722189778,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722191792,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722192799,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778722202035,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778722202380,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722202869,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.0,-1.0,0.0,0.0]
[1778722205058,59.66,79525.44,0.0,-1.0,0.0,0.0]
[1778722205090,59.66,79521.49,0.0,-1.0,0.0,0.0]
[1778722206902,59.66,79522.24,0.0,-1.0,0.0,0.0]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,0.0]
[1778722210931,59.66,79523.54,0.0,-1.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722214959,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722215966,59.66,79524.37,0.0,-1.0,0.0,0.0]
[1778722217061,59.66,79524.37,0.0,-1.0,0.0,0.0]
[1778722217162,59.66,79524.37,0.0,-1.0,0.0,0.0]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,0.0]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722221859,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722225030,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722227391,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722227482,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778722228458,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778722228559,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229061,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229158,59.66,79557.41,0.0,-1.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778722232080,59.66,79557.74,0.0,-1.0,0.0,0.0]
[1778722233087,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778722234094,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237120,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237729,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237811,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722240141,59.66,79553.59,0.0,-1.0,0.0,0.0]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778722245176,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247138,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247310,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247391,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248200,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722251233,59.66,79555.34,0.0,-1.0,0.0,0.0]
[1778722252236,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253271,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253310,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253410,59.66,79555.54,0.0,-1.0,0.0,0.0]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778722256264,59.66,79557.29,0.0,-1.0,0.0,0.0]
[1778722259285,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778722263313,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264611,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264810,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722266335,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778722269356,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270578,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270621,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722270812,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.0,-1.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283055,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283311,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283454,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288489,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289028,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289061,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778722290503,59.66,79534.27,0.0,-1.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778722292517,59.66,79528.12,0.0,-1.0,0.0,0.0]
[1778722293524,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293875,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294060,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294531,59.66,79529.27,0.0,-1.0,0.0,0.0]
[1778722297552,59.66,79528.82,0.0,-1.0,0.0,0.0]
[1778722298559,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722299979,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300061,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722301057,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722301582,59.66,79529.28,0.0,-1.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307478,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307562,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310408,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310563,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318320,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318560,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,0.0]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,0.0]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324417,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324561,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778722330322,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330560,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722331107,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722331307,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722331408,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722336829,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722339091,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339309,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339328,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778722341865,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722343790,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722343812,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722343848,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722344058,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722344159,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778722349921,59.66,79504.15,0.0,-1.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353267,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353313,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353413,59.66,79509.07,0.0,-1.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,0.0]
[1778722364554,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364810,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365001,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365059,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365100,59.66,79512.98,0.0,-1.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,0.0]
[1778722369056,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370087,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370310,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370410,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375336,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375560,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375717,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375810,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375808,59.66,79515.17,0.0,-1.0,0.0,0.0]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722378956,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379061,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379126,59.66,79511.51,0.0,-1.0,0.0,0.0]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722384161,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722384892,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385058,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385312,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385557,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385561,59.66,79503.7,0.0,-1.0,0.0,0.0]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388189,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389399,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389559,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392789,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392811,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392217,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722392993,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722393063,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722393224,59.66,79500.07,0.0,-1.0,0.0,0.0]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395240,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722401559,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401813,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401601,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722407325,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778722411330,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411511,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411562,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411661,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417760,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417808,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722418146,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418309,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,0.0]
[1778722422430,59.66,79485.95,0.0,-1.0,0.0,0.0]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426759,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426808,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426860,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,0.0]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432588,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432809,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,0.0]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,0.0]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,0.0]
[1778722441740,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722441809,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722442204,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442308,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442573,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445795,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445808,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445896,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722448616,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778722451556,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451629,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451807,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451637,59.66,79461.5,0.0,-1.0,0.0,0.0]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722460839,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778722461066,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461127,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461310,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461707,59.66,79461.14,0.0,-1.0,0.0,0.0]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467775,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467810,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467831,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,0.0]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,0.0]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471264,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471308,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471881,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471908,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722472057,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,0.0]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477525,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477566,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,0.0]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484560,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484812,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722485010,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485058,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,0.0]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489673,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489809,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489904,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722494029,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722494060,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722494939,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495176,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495307,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501547,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501559,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501648,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778722504137,59.66,79474.81,0.0,-1.0,0.0,0.0]
[1778722504307,59.66,79474.81,0.0,-1.0,0.0,0.0]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722509382,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509565,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509869,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509910,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510058,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510062,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722516086,59.66,79464.38,0.0,-1.0,0.0,0.0]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,0.0]
[1778722519590,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519810,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778722526560,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526811,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526893,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527145,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527309,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527344,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532199,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533624,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533808,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533887,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539028,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539058,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539701,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539808,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539853,59.66,79441.82,0.0,-1.0,0.0,0.0]
[1778722546297,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722548336,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548561,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722551496,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551559,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551593,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552321,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552563,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552566,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778722561884,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722561986,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562062,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562787,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562807,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562887,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722568629,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722568753,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722569461,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571809,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571997,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571851,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572063,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,-1.0,0.0,0.0]
[1778722574496,59.66,79452.97,0.0,-1.0,0.0,0.0]
[1778722576562,59.66,79452.73,0.0,-1.0,0.0,0.0]
[1778722576811,59.66,79452.73,0.0,-1.0,0.0,0.0]
[1778722576918,59.66,79452.73,0.0,-1.0,0.0,0.0]
[1778722577019,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722577058,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722582552,59.66,79452.19,0.0,-1.0,0.0,0.0]
[1778722587588,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722596244,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722597062,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722612336,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722612730,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722612807,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722612831,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722615057,59.66,79452.36,0.0,-1.0,0.0,0.0]
[1778722619462,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619741,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619808,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722621058,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778722629885,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632072,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632095,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635396,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643811,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722644059,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644993,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778722647634,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778722647810,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722649981,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722650057,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722650080,59.66,79397.68,0.0,-1.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,0.0]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,0.0]
[1778722659091,59.66,79397.9,0.0,-1.0,0.0,0.0]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.0,-1.0,0.0,0.0]
[1778722677217,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,0.0]
[1778722691070,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778722692322,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722695645,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695995,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696060,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696096,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698365,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699559,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699621,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700379,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701386,59.66,79397.18,0.0,-1.0,0.0,0.0]
[1778722707173,59.66,79397.55,0.0,-1.0,0.0,0.0]
[1778722706421,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778722708177,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778722708308,59.66,79396.68,0.0,-1.0,0.0,0.0]
[1778722708435,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778722709563,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778722709666,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,0.0]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778722719653,59.66,79397.11,0.0,-1.0,0.0,0.0]
[1778722719754,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720389,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720558,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720593,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778722723541,59.66,79389.73,0.0,-1.0,0.0,0.0]
[1778722728577,59.66,79390.1,0.0,-1.0,0.0,0.0]
[1778722730591,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722732605,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778722737640,59.66,79393.48,0.0,-1.0,0.0,0.0]
[1778722738647,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722743682,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778722744691,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,-1.0,0.0,0.0]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,0.0]
[1778722758789,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722766845,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722770873,59.66,79408.97,0.0,-1.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722778931,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778722780945,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722782959,59.66,79423.8,0.0,-1.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,0.0]
[1778722790008,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722795043,59.66,79430.81,0.0,-1.0,0.0,0.0]
[1778722798064,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,0.0]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778722818110,59.66,79434.82,0.0,-1.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.0,-1.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722837348,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778722837559,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778722837660,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722843288,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843563,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843664,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722849021,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722849057,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722849158,59.66,79454.36,0.0,-1.0,0.0,0.0]
[1778722852444,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722853443,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722853559,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722857479,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858371,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858561,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858589,59.66,79472.11,0.0,-1.0,0.0,0.0]
[1778722860500,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722861507,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863521,59.66,79467.06,0.0,-1.0,0.0,0.0]
[1778722865535,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722866542,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867549,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868556,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722873553,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874598,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875561,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778722892253,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893051,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893059,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893152,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893562,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722898772,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778722901123,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901308,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901368,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902108,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902307,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908904,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722909060,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722909137,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910129,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910308,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910230,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778722914035,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914061,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914132,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914625,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914808,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,0.0]
[1778722918443,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918559,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918941,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919057,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919158,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922832,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722923058,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722923501,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923560,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778722927977,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778722931809,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722932058,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935130,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935308,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935231,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936572,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936808,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722937043,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,0.0]
[1778722942823,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722943058,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722948120,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948585,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948809,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948809,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949058,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778722953155,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778722955001,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955058,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955169,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955679,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955808,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722963225,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964032,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964057,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964232,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964833,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965058,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975736,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975813,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976316,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976664,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976808,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722985932,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986058,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986118,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986781,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986810,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994357,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722994558,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995364,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995449,59.66,79419.05,0.0,-1.0,0.0,0.0]
[1778722995559,59.66,79419.05,0.0,-1.0,0.0,0.0]
[1778722999478,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004128,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004309,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004401,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005080,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005309,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005394,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005519,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,0.0]
[1778723008540,59.66,79424.92,0.0,-1.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018326,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018354,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723018561,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019200,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019308,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019409,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022761,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022807,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022856,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023675,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023807,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023864,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778723024653,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723025660,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723030217,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723030307,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723030374,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031143,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031309,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723033717,59.66,79445.18,0.0,-1.0,0.0,0.0]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723043537,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723043562,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044212,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044310,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044367,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053121,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053307,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053408,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054247,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054308,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054349,59.66,79445.81,0.0,-1.0,0.0,0.0]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057257,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057312,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057351,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057885,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778723060144,59.66,79455.31,0.0,-1.0,0.0,0.0]
[1778723060308,59.66,79455.31,0.0,-1.0,0.0,0.0]
[1778723060356,59.66,79455.03,0.0,-1.0,0.0,0.0]
[1778723065941,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068833,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723069058,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723069140,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778723075905,59.66,79458.02,0.0,-1.0,0.0,0.0]
[1778723076057,59.66,79458.02,0.0,-1.0,0.0,0.0]
[1778723076067,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723076870,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077058,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077129,59.66,79458.34,0.0,-1.0,0.0,0.0]
[1778723081927,59.66,79458.5,0.0,-1.0,0.0,0.0]
[1778723082955,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083061,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083106,59.66,79456.66,0.0,-1.0,0.0,0.0]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723086081,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778723089153,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089310,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096281,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096312,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096376,59.66,79457.95,0.0,-1.0,0.0,0.0]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,-1.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,0.0]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105998,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106060,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778723110843,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723111075,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115981,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723116061,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723121330,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123980,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723124059,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,0.0]
[1778723127372,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723131041,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723131061,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778723149534,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723149560,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151772,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151813,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,0.0]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156190,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156311,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723164631,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165674,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778723165808,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723169620,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723171964,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172060,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723177951,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178060,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178161,59.66,79419.51,0.0,-1.0,0.0,0.0]
[1778723178729,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778723181751,59.66,79419.81,0.0,-1.0,0.0,0.0]
[1778723184233,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184312,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184411,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184771,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,0.0]
[1778723187792,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723188799,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190062,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190309,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190346,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193407,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193563,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193834,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194841,59.66,79420.95,0.0,-1.0,0.0,0.0]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723197827,59.66,79422.61,0.0,-1.0,0.0,0.0]
[1778723198058,59.66,79422.61,0.0,-1.0,0.0,0.0]
[1778723199876,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723201814,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202058,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202150,59.66,79423.05,0.0,-1.0,0.0,0.0]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,0.0]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723209946,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211456,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211559,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211660,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723211960,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723214231,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723214307,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723214409,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214981,59.66,79438.3,0.0,-1.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778723218002,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778723219937,59.66,79438.38,0.0,-1.0,0.0,0.0]
[1778723220062,59.66,79438.38,0.0,-1.0,0.0,0.0]
[1778723220163,59.66,79439.14,0.0,-1.0,0.0,0.0]
[1778723226058,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778723227065,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778723237135,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778723238142,59.66,79439.08,0.0,-1.0,0.0,0.0]
[1778723241396,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241561,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241623,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723244184,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778723245191,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246640,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246198,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723246809,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247205,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,0.0]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,0.0]
[1778723250743,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778723255556,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723255808,59.66,79455.02,0.0,-1.0,0.0,0.0]
[1778723256273,59.66,79454.64,0.0,-1.0,0.0,0.0]
[1778723261308,59.66,79454.45,0.0,-1.0,0.0,0.0]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264329,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723264787,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723264808,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723265336,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,-1.0,0.0,0.0]
[1778723269364,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270033,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270057,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270371,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271378,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273392,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778723275406,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723278427,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279015,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279057,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279434,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,0.0]
[1778723283462,59.66,79461.81,0.0,-1.0,0.0,0.0]
[1778723284470,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778723285748,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778723285807,59.66,79462.91,0.0,-1.0,0.0,0.0]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,0.0]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723291804,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723292059,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778723294543,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723298630,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723298809,59.66,79471.71,0.0,-1.0,0.0,0.0]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723308065,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309559,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309660,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309952,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723311559,59.66,79503.86,0.0,-1.0,0.0,0.0]
[1778723311597,59.66,79503.86,0.0,-1.0,0.0,0.0]
[1778723314684,59.66,79504.39,0.0,-1.0,0.0,0.0]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723318902,59.66,79505.89,0.0,-1.0,0.0,0.0]
[1778723321564,59.66,79506.07,0.0,-1.0,0.0,0.0]
[1778723324425,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325561,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778723326768,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778723331804,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778723336839,59.66,79506.02,0.0,-1.0,0.0,0.0]
[1778723337846,59.66,79506.58,0.0,-1.0,0.0,0.0]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723344898,59.66,79530.77,0.0,-1.0,0.0,0.0]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723347920,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723350399,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723350501,59.66,79542.46,0.0,-1.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,0.0]
[1778723353962,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723354969,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723356983,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361011,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362018,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,-1.0,0.0,0.0]
[1778723365041,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366048,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723373098,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723376120,59.66,79527.63,0.0,-1.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723382162,59.66,79528.94,0.0,-1.0,0.0,0.0]
[1778723388204,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723392232,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723394246,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723395253,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.0,-1.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,-1.0,0.0,0.0]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403309,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,0.0]
[1778723407337,59.66,79530.0,0.0,-1.0,0.0,0.0]
[1778723408344,59.66,79530.69,0.0,-1.0,0.0,0.0]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778723417407,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778723418414,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419421,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422445,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423351,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778723425561,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778723425566,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723427480,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723430442,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723430651,59.66,79567.55,0.0,-1.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432515,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723433558,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723433842,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778723434529,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723435536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440625,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440807,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440908,59.66,79567.44,0.0,-1.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442585,59.66,79559.68,0.0,-1.0,0.0,0.0]
[1778723443592,59.66,79558.85,0.0,-1.0,0.0,0.0]
[1778723444599,59.66,79559.21,0.0,-1.0,0.0,0.0]
[1778723447620,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723448144,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723448308,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,-1.0,0.0,0.0]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723453068,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723453307,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778723459704,59.66,79542.69,0.0,-1.0,0.0,0.0]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,0.0]
[1778723465914,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467561,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467761,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468208,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468307,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472347,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472560,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472622,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472809,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472906,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477783,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477809,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723482866,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486715,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486808,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487193,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487307,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487901,59.66,79562.94,0.0,-1.0,0.0,0.0]
[1778723489915,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492213,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492310,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,0.0]
[1778723495820,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495877,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723496058,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723501142,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501221,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501313,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501414,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505214,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505418,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505484,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508621,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508809,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723509053,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,0.0]
[1778723514811,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723515057,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723515235,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723515307,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723515336,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723516102,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517109,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518122,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518309,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518410,59.66,79600.52,0.0,-1.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778723523158,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523308,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523378,59.66,79606.5,0.0,-1.0,0.0,0.0]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525460,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525564,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525665,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723526511,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723526559,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533444,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533562,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533870,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533909,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534058,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538714,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538810,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723543139,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543310,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543390,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543559,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543608,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778723545307,59.66,79582.96,0.0,-1.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723549018,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548328,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549060,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723554274,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554311,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554797,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554807,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554898,59.66,79589.27,0.0,-1.0,0.0,0.0]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778723558940,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723559060,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723564441,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565068,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565204,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565308,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778723569476,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570173,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570307,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570466,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570558,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570567,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,0.0]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,0.0]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,0.0]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723577532,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578280,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578307,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778723583574,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584224,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584307,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584697,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584807,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584869,59.66,79603.99,0.0,-1.0,0.0,0.0]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586595,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,0.0]
[1778723588609,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589332,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589565,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,0.0]
[1778723593644,59.66,79633.56,0.0,-1.0,0.0,0.0]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597948,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723598060,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597984,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598278,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598307,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598679,59.66,79618.06,0.0,-1.0,0.0,0.0]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601174,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601309,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606290,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606308,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606577,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606808,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606909,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610896,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723611060,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610935,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612649,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612808,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612871,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613443,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613561,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778723618025,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723618057,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624869,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723625059,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723625256,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625317,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625868,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630212,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630307,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778723633344,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633559,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,0.0]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,0.0]
[1778723638917,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723639060,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642275,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642308,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644000,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723644220,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723644308,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,0.0]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,0.0]
[1778723650206,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723650308,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723651049,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651889,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723652060,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658099,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658358,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658560,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658844,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659058,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672123,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672164,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672308,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672409,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723677232,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723679185,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679308,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679516,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679561,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679617,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723685288,59.66,79598.33,0.0,-1.0,0.0,0.0]
[1778723690323,59.66,79599.35,0.0,-1.0,0.0,0.0]
[1778723695358,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723697125,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723697316,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723701664,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701807,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701918,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723702058,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723702123,59.66,79596.62,0.0,-1.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778723706391,59.66,79592.68,0.0,-1.0,0.0,0.0]
[1778723706558,59.66,79592.68,0.0,-1.0,0.0,0.0]
[1778723706632,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723712477,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723713297,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723713310,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723713396,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723714600,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723714807,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723716505,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717277,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717560,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717609,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717809,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717839,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724941,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724973,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725564,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725568,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734099,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734160,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734308,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748730,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723755779,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778723768871,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.0,-1.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799087,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778723821245,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723826280,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778723831315,59.66,79589.65,0.0,-1.0,0.0,0.0]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,-1.0,0.0,0.0]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723842392,59.66,79606.7,0.0,-1.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778723845413,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778723848435,59.66,79599.18,0.0,-1.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723853470,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778723859512,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,-1.0,0.0,0.0]
[1778723865554,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778723871596,59.66,79569.98,0.0,-1.0,0.0,0.0]
[1778723876631,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723883680,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778723888716,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778723893751,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723908865,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,0.0]
[1778723916921,59.66,79575.84,0.0,-1.0,0.0,0.0]
[1778723922963,59.66,79575.42,0.0,-1.0,0.0,0.0]
[1778723924984,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,0.0]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,0.0]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968287,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.0,-1.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.0,-1.0,0.0,0.0]
[1778723989439,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,-1.0,0.0,0.0]
[1778723997495,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724014614,59.66,79573.51,0.0,-1.0,0.0,0.0]
[1778724017635,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,0.0]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,0.0]
[1778724024684,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724027705,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.0,-1.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724041803,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778724044824,59.66,79594.6,0.0,-1.0,0.0,0.0]
[1778724049859,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778724052881,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724053888,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724055491,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778724055902,59.66,79591.3,0.0,-1.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724058923,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778724060937,59.66,79610.06,0.0,-1.0,0.0,0.0]
[1778724065977,59.66,79610.08,0.0,-1.0,0.0,0.0]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068998,59.66,79614.87,0.0,-1.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778724074033,59.66,79618.71,0.0,-1.0,0.0,0.0]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078525,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778724090869,59.66,79625.48,0.0,-1.0,0.0,0.0]
[1778724091559,59.66,79625.48,0.0,-1.0,0.0,0.0]
[1778724091660,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092160,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095469,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095565,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095665,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778724102485,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103561,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724105438,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105564,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105626,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106260,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778724108274,59.66,79616.86,0.0,-1.0,0.0,0.0]
[1778724113309,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724116330,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724126402,59.66,79615.17,0.0,-1.0,0.0,0.0]
[1778724132444,59.66,79615.79,0.0,-1.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,-1.0,0.0,0.0]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143525,59.66,79598.79,0.0,-1.0,0.0,0.0]
[1778724148560,59.66,79599.34,0.0,-1.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724154602,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778724160644,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,0.0]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,0.0]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,0.0]
[1778724185819,59.66,79643.31,0.0,-1.0,0.0,0.0]
[1778724187215,59.66,79640.05,0.0,-1.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,-1.0,0.0,0.0]
[1778724189847,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,0.0]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,0.0]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,0.0]
[1778724199917,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724202938,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724203945,59.66,79650.94,0.0,-1.0,0.0,0.0]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,0.0]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724214015,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218043,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724229121,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778724238186,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239193,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778724244228,59.66,79620.43,0.0,-1.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248256,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,0.0]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252284,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724255305,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724260340,59.66,79621.92,0.0,-1.0,0.0,0.0]
[1778724262354,59.66,79620.92,0.0,-1.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267389,59.66,79613.56,0.0,-1.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,0.0]
[1778724293579,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297881,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,-1.0,0.0,0.0]
[1778724299205,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302931,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303060,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303650,59.66,79595.86,0.0,-1.0,0.0,0.0]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309692,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724311706,59.66,79588.03,0.0,-1.0,0.0,0.0]
[1778724314727,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724317761,59.66,79593.8,0.0,-1.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724330854,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724348980,59.66,79605.62,0.0,-1.0,0.0,0.0]
[1778724353008,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363079,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724369121,59.66,79607.86,0.0,-1.0,0.0,0.0]
[1778724374156,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778724385233,59.66,79608.84,0.0,-1.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.0,-1.0,0.0,0.0]
[1778724397322,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778724402357,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724407450,59.66,79608.27,0.0,-1.0,0.0,0.0]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724415506,59.66,79610.24,0.0,-1.0,0.0,0.0]
[1778724417520,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418667,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778724432627,59.66,79612.14,0.0,-1.0,0.0,0.0]
[1778724434619,59.66,79612.52,0.0,-1.0,0.0,0.0]
[1778724437307,59.66,79612.7,0.0,-1.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724447732,59.66,79611.99,0.0,-1.0,0.0,0.0]
[1778724448259,59.66,79611.99,0.0,-1.0,0.0,0.0]
[1778724448309,59.66,79611.99,0.0,-1.0,0.0,0.0]
[1778724448739,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,0.0]
[1778724459817,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460824,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778724465859,59.66,79606.68,0.0,-1.0,0.0,0.0]
[1778724472908,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,0.0]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485792,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724486199,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724489020,59.66,79591.59,0.0,-1.0,0.0,0.0]
[1778724490199,59.66,79591.49,0.0,-1.0,0.0,0.0]
[1778724490307,59.66,79591.49,0.0,-1.0,0.0,0.0]
[1778724491043,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778724499099,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503700,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724508574,59.66,79627.34,0.0,-1.0,0.0,0.0]
[1778724508811,59.66,79627.34,0.0,-1.0,0.0,0.0]
[1778724508844,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778724511447,59.66,79627.16,0.0,-1.0,0.0,0.0]
[1778724512071,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724513309,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724521466,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521503,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522025,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522059,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522050,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,0.0]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525285,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724528683,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778724528807,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778724528832,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724529202,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724529308,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724538318,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538465,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538561,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538634,59.66,79630.07,0.0,-1.0,0.0,0.0]
[1778724544944,59.66,79630.6,0.0,-1.0,0.0,0.0]
[1778724545059,59.66,79630.6,0.0,-1.0,0.0,0.0]
[1778724545160,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545323,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545558,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545659,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778724549762,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724549808,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724549904,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550292,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550310,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,0.0]
[1778724561003,59.66,79622.66,0.0,-1.0,0.0,0.0]
[1778724561059,59.66,79622.66,0.0,-1.0,0.0,0.0]
[1778724561097,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561361,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561560,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561665,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778724567579,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724570877,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571059,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571190,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571157,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724571314,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,0.0]
[1778724579177,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579309,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579591,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579809,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579871,59.66,79626.98,0.0,-1.0,0.0,0.0]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,0.0]
[1778724585999,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778724586059,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778724586154,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586398,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586561,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586714,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778724587726,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724590707,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724590809,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724590910,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591577,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591810,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591912,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595098,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724595309,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778724603662,59.66,79623.77,0.0,-1.0,0.0,0.0]
[1778724603808,59.66,79623.77,0.0,-1.0,0.0,0.0]
[1778724603841,59.66,79623.55,0.0,-1.0,0.0,0.0]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606764,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606811,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,0.0]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610735,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610809,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615514,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615561,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616044,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616060,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,0.0]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724617970,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618078,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724621843,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724622060,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724622208,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724622160,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622311,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,0.0]
[1778724626049,59.66,79622.81,0.0,-1.0,0.0,0.0]
[1778724626059,59.66,79622.81,0.0,-1.0,0.0,0.0]
[1778724626087,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626752,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626811,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629225,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724629311,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724631691,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724631808,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778724634043,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634061,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778724637075,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637444,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637560,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643331,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643558,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643991,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644060,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778724650166,59.66,79620.51,0.0,-1.0,0.0,0.0]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778724655636,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724655808,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724656060,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724656208,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724656310,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724664905,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665059,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665272,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665317,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665559,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669563,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669808,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669962,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670061,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670306,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724672272,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672308,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672972,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673060,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673120,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724674846,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675062,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724677013,59.66,79630.38,0.0,-1.0,0.0,0.0]
[1778724677057,59.66,79630.38,0.0,-1.0,0.0,0.0]
[1778724677158,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677777,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677809,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677910,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724681280,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724680376,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681312,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681383,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778724683285,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778724683309,59.66,79628.18,0.0,-1.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684515,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684566,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724686418,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687659,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687750,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687900,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724688058,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724688113,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724689673,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724689814,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724690447,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778724691454,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,0.0]
[1778724693468,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724695267,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724695312,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724695482,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724697979,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698057,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698078,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698209,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698311,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700517,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778724701524,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724702888,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703062,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703162,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,0.0]
[1778724707566,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724708984,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709058,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709129,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778724709580,59.66,79610.63,0.0,-1.0,0.0,0.0]
[1778724712603,59.66,79612.06,0.0,-1.0,0.0,0.0]
[1778724716045,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716061,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716631,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778724722673,59.66,79611.59,0.0,-1.0,0.0,0.0]
[1778724727708,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729600,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729810,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734396,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734565,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734758,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778724737779,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724738786,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724742814,59.66,79601.11,0.0,-1.0,0.0,0.0]
[1778724743821,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724744828,59.66,79601.12,0.0,-1.0,0.0,0.0]
[1778724747852,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750160,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750311,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750165,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724750873,59.66,79590.26,0.0,-1.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778724754901,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756216,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756310,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,0.0]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724758929,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.0,-1.0,0.0,0.0]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724765979,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766062,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,-1.0,0.0,0.0]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724768999,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778724774035,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778724776392,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777312,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777321,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724778355,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778724779070,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724779560,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780118,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780311,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780147,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782091,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724784105,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,-1.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778724796189,59.66,79578.11,0.0,-1.0,0.0,0.0]
[1778724797196,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797691,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797808,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724799359,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724799558,59.66,79580.95,0.0,-1.0,0.0,0.0]
[1778724800217,59.66,79581.06,0.0,-1.0,0.0,0.0]
[1778724802231,59.66,79582.38,0.0,-1.0,0.0,0.0]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724805896,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806062,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724809595,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724809807,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819429,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819559,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820357,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778724828079,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828312,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829027,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829058,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829421,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,0.0]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778724834022,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834059,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834458,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724839491,59.66,79567.42,0.0,-1.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724842989,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843066,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843139,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724844307,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724844408,59.66,79564.27,0.0,-1.0,0.0,0.0]
[1778724844558,59.66,79564.27,0.0,-1.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853359,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853559,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724877039,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877059,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877140,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724877757,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878587,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878807,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878909,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778724884721,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884809,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899270,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899311,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900365,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900380,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724900560,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908061,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908308,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,0.0]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920045,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920058,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724921622,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724921807,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724922068,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923333,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923492,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923560,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924082,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925331,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925514,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925540,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724925559,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724927308,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,0.0]
[1778724936166,59.66,79580.95,0.0,-1.0,0.0,0.0]
[1778724937223,59.66,79580.95,0.0,-1.0,0.0,0.0]
[1778724937310,59.66,79580.95,0.0,-1.0,0.0,0.0]
[1778724937407,59.66,79580.97,0.0,-1.0,0.0,0.0]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,0.0]
[1778724946236,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724951271,59.66,79573.71,0.0,-1.0,0.0,0.0]
[1778724953285,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778724964362,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971040,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,0.0]
[1778724973312,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976108,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976308,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985511,59.66,79556.51,0.0,-1.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992560,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724999609,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,0.0]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,0.0]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028813,59.66,79551.32,0.0,-1.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,0.0]
[1778725035862,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778725038883,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778725043918,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778725047946,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048953,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,0.0]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,0.0]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081189,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.0,-1.0,0.0,0.0]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,0.0]
[1778725099315,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778725104350,59.66,79548.69,0.0,-1.0,0.0,0.0]
[1778725109385,59.66,79548.26,0.0,-1.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131539,59.66,79541.57,0.0,-1.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778725147653,59.66,79536.66,0.0,-1.0,0.0,0.0]
[1778725152688,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,0.0]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778725166786,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725175849,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,0.0]
[1778725180884,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778725185919,59.66,79537.79,0.0,-1.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778725190954,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725193975,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778725199011,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725204049,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725206063,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,0.0]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,0.0]
[1778725220170,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725223191,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.0,-1.0,0.0,0.0]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725231896,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232772,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233310,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233411,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778725234268,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725237352,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778725237559,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778725237627,59.66,79607.89,0.0,-1.0,0.0,0.0]
[1778725243331,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249830,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250057,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255415,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256423,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725261458,59.66,79623.16,0.0,-1.0,0.0,0.0]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,0.0]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,0.0]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,0.0]
[1778725273544,59.66,79631.11,0.0,-1.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,0.0]
[1778725314837,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725320879,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,-1.0,0.0,0.0]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778725343037,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344044,59.66,79619.65,0.0,-1.0,0.0,0.0]
[1778725349081,59.66,79620.6,0.0,-1.0,0.0,0.0]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725355122,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725357135,59.66,79616.08,0.0,-1.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,0.0]
[1778725375261,59.66,79618.7,0.0,-1.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725383317,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384324,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725388353,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,-1.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.0,-1.0,0.0,0.0]
[1778725420580,59.66,79613.77,0.0,-1.0,0.0,0.0]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778725430650,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,-1.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725476973,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778725483015,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778725489057,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725499127,59.66,79616.35,0.0,-1.0,0.0,0.0]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725504166,59.66,79612.6,0.0,-1.0,0.0,0.0]
[1778725509201,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520279,59.66,79614.03,0.0,-1.0,0.0,0.0]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,0.0]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,0.0]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725536391,59.66,79617.67,0.0,-1.0,0.0,0.0]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725542433,59.66,79619.06,0.0,-1.0,0.0,0.0]
[1778725547468,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778725552504,59.66,79618.65,0.0,-1.0,0.0,0.0]
[1778725558547,59.66,79618.85,0.0,-1.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725563582,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725573653,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725578689,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725601851,59.66,79618.46,0.0,-1.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603864,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778725608899,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778725639109,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,0.0]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725690467,59.66,79620.33,0.0,-1.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725708593,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725755926,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,0.0]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725760970,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725761977,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725768300,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725779097,59.66,79631.75,0.0,-1.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,-1.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801256,59.66,79631.14,0.0,-1.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,0.0]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,0.0]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725808304,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,0.0]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725841537,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725854629,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725859665,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725864700,59.66,79620.4,0.0,-1.0,0.0,0.0]
[1778725869735,59.66,79620.59,0.0,-1.0,0.0,0.0]
[1778725874770,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778725877791,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725882828,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,-1.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.0,-1.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725920087,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778725925122,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,-1.0,0.0,0.0]
[1778725939220,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,0.0]
[1778725949293,59.66,79617.92,0.0,-1.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,0.0]
[1778725965409,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725970444,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725989592,59.66,79618.95,0.0,-1.0,0.0,0.0]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725994627,59.66,79622.26,0.0,-1.0,0.0,0.0]
[1778725999664,59.66,79622.33,0.0,-1.0,0.0,0.0]
[1778726004697,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726005723,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778726032246,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778726032906,59.66,79615.87,0.0,-1.0,0.0,0.0]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726035927,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726048013,59.66,79612.66,0.0,-1.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778726056070,59.66,79610.91,0.0,-1.0,0.0,0.0]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.0,-1.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082258,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726087294,59.66,79607.27,0.0,-1.0,0.0,0.0]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778726090316,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,0.0]
[1778726101393,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102400,59.66,79626.14,0.0,-1.0,0.0,0.0]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,0.0]
[1778726108442,59.66,79622.92,0.0,-1.0,0.0,0.0]
[1778726113479,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726115493,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778726125563,59.66,79622.16,0.0,-1.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,-1.0,0.0,0.0]
[1778726131605,59.66,79618.8,0.0,-1.0,0.0,0.0]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,0.0]
[1778726138658,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778726143693,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778726148728,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726153763,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726158798,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726164219,59.66,79621.43,0.0,-1.0,0.0,0.0]
[1778726166854,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,0.0]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726175917,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726185987,59.66,79613.35,0.0,-1.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,0.0]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,0.0]
[1778726216197,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778726230297,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778726241374,59.66,79605.75,0.0,-1.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726246409,59.66,79612.65,0.0,-1.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726258493,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778726259500,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726268563,59.66,79614.57,0.0,-1.0,0.0,0.0]
[1778726273598,59.66,79614.15,0.0,-1.0,0.0,0.0]
[1778726278633,59.66,79614.12,0.0,-1.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282675,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.0]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726293752,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778726298787,59.66,79625.69,0.0,-1.0,0.0,0.0]
[1778726303822,59.66,79626.09,0.0,-1.0,0.0,0.0]
[1778726308857,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.0]
[1778726318927,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778726325976,59.66,79612.19,0.0,-1.0,0.0,0.0]
[1778726331011,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778726338061,59.66,79614.61,0.0,-1.0,0.0,0.0]
[1778726343095,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778726348130,59.66,79614.85,0.0,-1.0,0.0,0.0]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778726357193,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778726363235,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726368270,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372298,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726387403,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726403516,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412579,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0]
[1778726419629,59.66,79609.31,0.0,-1.0,0.0,0.0]
[1778726424664,59.66,79608.53,0.0,-1.0,0.0,0.0]
[1778726433777,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.0]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437433,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.0]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726446988,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726447089,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726447560,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726449093,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449129,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726449308,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726475033,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778726476083,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477562,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.0]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482602,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482811,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726483088,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726490140,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,0.0]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778726499205,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,0.0]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778726510912,59.66,79525.62,0.0,-1.0,0.0,0.0]
[1778726511560,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511661,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726513818,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726514057,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726514158,59.66,79530.87,0.0,-1.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778726521363,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.0]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.0]
[1778726525391,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778726527497,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778726527560,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726533447,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778726534454,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535441,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535559,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535659,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726541503,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778726546538,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550566,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726560636,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.0]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778726590847,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.0,-1.0,0.0,0.0]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726596893,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778726601929,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778726621064,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726627107,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726634156,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778726639191,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726644226,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778726650268,59.66,79572.06,0.0,-1.0,0.0,0.0]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.0]
[1778726668394,59.66,79572.28,0.0,-1.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.0,-1.0,0.0,0.0]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.0]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.0]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,0.0]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778726747950,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752985,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,0.0]
[1778726761042,59.66,79573.92,0.0,-1.0,0.0,0.0]
[1778726766077,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778726771114,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726802331,59.66,79567.98,0.0,-1.0,0.0,0.0]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836325,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726841610,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842912,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842954,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726843951,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844059,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844093,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726853694,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726858563,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726866047,59.66,79436.76,0.0,-1.0,0.0,0.0]
[1778726867809,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868058,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868090,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872827,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.0]
[1778726884912,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886926,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889397,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889443,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892730,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894811,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901402,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901431,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902343,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726907068,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917560,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917138,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726921846,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922368,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922560,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922584,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923180,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924989,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928552,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935265,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726936382,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726936569,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726936430,59.66,79425.99,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726940910,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726941690,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726941808,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942063,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726945335,59.66,79414.44,0.0,-1.0,0.0,0.0]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726946794,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947255,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947308,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950370,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726958426,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004314,59.66,79393.72,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006560,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006592,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008510,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008564,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008662,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008780,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727016836,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020061,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727021994,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022578,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022619,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778727022808,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727026906,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727033572,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727033631,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727033955,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036562,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036877,59.66,79361.4,0.0,-1.0,0.0,0.0]
[1778727037058,59.66,79361.4,0.0,-1.0,0.0,0.0]
[1778727037081,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045310,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045410,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048055,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727051886,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053200,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053310,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053410,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060139,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778727068195,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070663,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727075700,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778727075825,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778727076059,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778727077810,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079431,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079495,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079558,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079658,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727096563,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096663,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099816,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099911,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100061,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727105071,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109076,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109316,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109566,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109814,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109593,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110490,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727114960,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727115925,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116059,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116561,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116661,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727121944,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727122954,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123063,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727126603,59.66,79338.07,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143410,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148660,59.66,79295.99,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727148948,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727149999,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152027,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152062,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152788,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727164050,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778727166060,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166810,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167058,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168075,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170114,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170310,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170321,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175706,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175759,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179498,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727186054,59.66,79229.32,0.0,-1.0,0.0,0.0]
[1778727186152,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187030,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190624,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190718,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193531,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205064,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205308,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205409,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212826,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216837,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219139,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219570,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219809,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219890,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220267,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727226309,59.66,79243.2,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231344,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248058,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727252651,59.66,79221.98,0.0,-1.0,0.0,0.0]
[1778727252712,59.66,79221.98,0.0,-1.0,0.0,0.0]
[1778727252811,59.66,79221.98,0.0,-1.0,0.0,0.0]
[1778727252858,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253570,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727257868,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727257969,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258060,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727259940,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727262608,59.66,79227.12,0.0,-1.0,0.0,0.0]
[1778727262808,59.66,79227.12,0.0,-1.0,0.0,0.0]
[1778727262836,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727275653,59.66,79219.81,0.0,-1.0,0.0,0.0]
[1778727278772,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282643,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284147,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284307,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284732,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727286746,59.66,79252.33,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290428,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295263,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296158,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297312,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301317,59.66,79300.59,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302834,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306824,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727309501,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727311060,59.66,79345.12,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727313059,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316484,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319929,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327065,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727329238,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727329308,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727330566,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727334058,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,0.0]
[1778727335879,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727336058,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727335940,59.66,79331.63,0.0,-1.0,0.0,0.0]
[1778727337208,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343721,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727343807,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727343853,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344534,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727345185,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727346192,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351687,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727355654,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355812,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355912,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356262,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727362633,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727362807,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727362848,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727364060,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363311,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727366633,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366809,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366898,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727368346,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727376127,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727376307,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778727376403,59.66,79317.24,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379725,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379808,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379975,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727380061,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727380023,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384446,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384559,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384660,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385444,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385560,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385661,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727392139,59.66,79320.76,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392308,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392515,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393308,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393560,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393626,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727397550,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778727400905,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401058,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401154,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401706,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401810,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401911,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727402585,59.66,79318.77,0.0,-1.0,0.0,0.0]
[1778727407002,59.66,79318.62,0.0,-1.0,0.0,0.0]
[1778727407058,59.66,79318.62,0.0,-1.0,0.0,0.0]
[1778727407117,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407620,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408244,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408308,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727411648,59.66,79314.7,0.0,-1.0,0.0,0.0]
[1778727415307,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415561,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415676,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416454,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416569,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778727422725,59.66,79316.87,0.0,-1.0,0.0,0.0]
[1778727424733,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727424807,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727424834,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425741,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425811,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425842,59.66,79319.63,0.0,-1.0,0.0,0.0]
[1778727426753,59.66,79320.22,0.0,-1.0,0.0,0.0]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778727431067,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727431101,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727431309,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727431788,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727432863,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727433057,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727433140,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727433802,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727434573,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727434807,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.0,-1.0,0.0,0.0]
[1778727435816,59.66,79315.17,0.0,-1.0,0.0,0.0]
[1778727437956,59.66,79315.33,0.0,-1.0,0.0,0.0]
[1778727438061,59.66,79315.33,0.0,-1.0,0.0,0.0]
[1778727438162,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438870,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727439060,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727439161,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442093,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442160,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442309,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445351,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445559,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446895,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446996,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727450922,59.66,79335.05,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727452936,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453790,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453809,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453943,59.66,79336.04,0.0,-1.0,0.0,0.0]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455922,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727456059,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727456160,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727461313,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727461559,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464799,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464810,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727466027,59.66,79325.05,0.0,-1.0,0.0,0.0]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727472624,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727472809,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727476880,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477059,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727483192,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727483311,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778727484153,59.66,79330.78,0.0,-1.0,0.0,0.0]
[1778727485160,59.66,79329.83,0.0,-1.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.0,-1.0,0.0,0.0]
[1778727487755,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727487810,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727488181,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491746,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491811,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727492209,59.66,79325.08,0.0,-1.0,0.0,0.0]
[1778727494223,59.66,79325.84,0.0,-1.0,0.0,0.0]
[1778727495230,59.66,79326.17,0.0,-1.0,0.0,0.0]
[1778727500265,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502034,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502059,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502279,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727503293,59.66,79328.82,0.0,-1.0,0.0,0.0]
[1778727507126,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727507150,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727507309,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727507321,59.66,79330.2,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727517392,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727520413,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522472,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522564,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522566,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727524441,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778727530914,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727531059,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727531160,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727540853,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727541059,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727543575,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545290,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545309,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727550624,59.66,79333.31,0.0,-1.0,0.0,0.0]
[1778727552085,59.66,79333.31,0.0,-1.0,0.0,0.0]
[1778727552308,59.66,79333.31,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727559687,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727560560,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727560808,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727560909,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778727562708,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727569757,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570874,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727571058,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572778,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727580888,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727581058,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.0,-1.0,0.0,0.0]
[1778727583855,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727584862,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727585869,59.66,79324.17,0.0,-1.0,0.0,0.0]
[1778727587901,59.66,79324.11,0.0,-1.0,0.0,0.0]
[1778727588058,59.66,79324.11,0.0,-1.0,0.0,0.0]
[1778727588112,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589762,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589810,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727592875,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727593059,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727593161,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727596734,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727596808,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727596947,59.66,79335.25,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727602353,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602586,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603597,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605007,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727605513,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727605559,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606012,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727607018,59.66,79312.99,0.0,-1.0,0.0,0.0]
[1778727612054,59.66,79312.88,0.0,-1.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727616083,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727616869,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727617061,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727621118,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778727623132,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727625539,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727625564,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727627988,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628059,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727629174,59.66,79325.32,0.0,-1.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727637832,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727638058,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727638237,59.66,79332.87,0.0,-1.0,0.0,0.0]
[1778727638572,59.66,79332.87,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727640859,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641062,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727642267,59.66,79330.43,0.0,-1.0,0.0,0.0]
[1778727643274,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727645288,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727649316,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727650041,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727650061,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727653348,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727654879,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655059,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727656369,59.66,79341.72,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727661644,59.66,79348.01,0.0,-1.0,0.0,0.0]
[1778727661808,59.66,79348.01,0.0,-1.0,0.0,0.0]
[1778727663418,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727665432,59.66,79348.96,0.0,-1.0,0.0,0.0]
[1778727666442,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727666584,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727666808,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671480,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727676235,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727676303,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727676515,59.66,79398.14,0.0,-1.0,0.0,0.0]
[1778727678061,59.66,79398.14,0.0,-1.0,0.0,0.0]
[1778727678162,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727680544,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778727683430,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778727683561,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683565,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685579,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727691324,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727691473,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691497,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691561,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727692628,59.66,79409.19,0.0,-1.0,0.0,0.0]
[1778727693635,59.66,79408.15,0.0,-1.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778727700741,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778727700808,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727705259,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727705309,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727705316,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705719,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727706726,59.66,79408.27,0.0,-1.0,0.0,0.0]
[1778727707733,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778727709396,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778727709560,59.66,79409.19,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727710754,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727712768,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727717346,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778727717484,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717561,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727718813,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727720824,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778727723799,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778727723808,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778727724852,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727726866,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727727873,59.66,79414.58,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731928,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778727732060,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778727732141,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727733915,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727736465,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727737531,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727738650,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727742508,59.66,79419.31,0.0,-1.0,0.0,0.0]
[1778727741971,59.66,79420.0,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727744992,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727746062,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747006,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727749020,59.66,79425.18,0.0,-1.0,0.0,0.0]
[1778727750027,59.66,79425.58,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727752041,59.66,79426.22,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727753552,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754060,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754069,59.66,79425.86,0.0,-1.0,0.0,0.0]
[1778727756069,59.66,79425.29,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727758083,59.66,79424.23,0.0,-1.0,0.0,0.0]
[1778727759592,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760058,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760097,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764511,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764521,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727767148,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769162,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774197,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775204,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727787288,59.66,79406.14,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727793330,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794337,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727795344,59.66,79402.64,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727806421,59.66,79412.97,0.0,-1.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727810449,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,-1.0,0.0,0.0]
[1778727823540,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727829582,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778727832603,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778727834617,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727842674,59.66,79422.22,0.0,-1.0,0.0,0.0]
[1778727847709,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727848716,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849723,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727852744,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854758,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727856772,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727859793,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778727862814,59.66,79410.84,0.0,-1.0,0.0,0.0]
[1778727865835,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727867849,59.66,79407.95,0.0,-1.0,0.0,0.0]
[1778727868856,59.66,79408.33,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880940,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727885975,59.66,79411.16,0.0,-1.0,0.0,0.0]
[1778727888996,59.66,79411.53,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892017,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727903094,59.66,79410.56,0.0,-1.0,0.0,0.0]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778727906115,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778727910143,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727911150,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727912157,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923234,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727927136,59.66,79391.92,0.0,-1.0,0.0,0.0]
[1778727927263,59.66,79391.44,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727931839,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932065,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727952440,59.66,79377.96,0.0,-1.0,0.0,0.0]
[1778727956468,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727961503,59.66,79375.69,0.0,-1.0,0.0,0.0]
[1778727963517,59.66,79374.96,0.0,-1.0,0.0,0.0]
[1778727966538,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778727970566,59.66,79375.82,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727977615,59.66,79372.66,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983018,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727984664,59.66,79358.62,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727987685,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778727989699,59.66,79356.85,0.0,-1.0,0.0,0.0]
[1778727990612,59.66,79356.85,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991061,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727994734,59.66,79347.01,0.0,-1.0,0.0,0.0]
[1778727995061,59.66,79347.01,0.0,-1.0,0.0,0.0]
[1778727995162,59.66,79347.01,0.0,-1.0,0.0,0.0]
[1778727999769,59.66,79347.38,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728006682,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728013569,59.66,79329.65,0.0,-1.0,0.0,0.0]
[1778728013670,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728014876,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728015883,59.66,79322.57,0.0,-1.0,0.0,0.0]
[1778728016890,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728017898,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728021549,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728025060,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778728025162,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037034,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039048,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060656,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060744,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064402,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073289,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074853,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728076560,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082325,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084366,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728086904,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086425,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089669,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104856,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109642,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109661,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111853,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111892,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120653,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123095,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123309,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728126937,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137330,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140281,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148312,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155116,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159121,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159311,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161314,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728165988,59.66,79194.79,0.0,-1.0,0.0,0.0]
[1778728170011,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728170060,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171418,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171627,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172030,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173310,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173411,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728175051,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176044,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176061,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176145,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179080,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184130,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185136,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188157,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189166,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191180,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728194849,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195208,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728199236,59.66,79198.05,0.0,-1.0,0.0,0.0]
[1778728201250,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202302,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202309,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202329,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728204274,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210600,59.66,79211.86,0.0,-1.0,0.0,0.0]
[1778728211323,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212330,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218372,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221393,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222400,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223758,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225421,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728228841,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728229058,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228909,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728236498,59.66,79207.97,0.0,-1.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728245562,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728256639,59.66,79208.21,0.0,-1.0,0.0,0.0]
[1778728262681,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778728263688,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728269730,59.66,79206.25,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275773,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281208,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728288617,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288808,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301955,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312025,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728320084,59.66,79213.36,0.0,-1.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337165,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337309,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728337898,59.66,79222.43,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339308,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339409,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728342790,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342809,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342867,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728349059,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349160,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349308,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349409,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358217,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358310,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358410,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728360598,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728360808,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728364206,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364212,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728363385,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728364312,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728364392,59.66,79227.72,0.0,-1.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373083,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373089,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373101,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728373311,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377182,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728376476,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377308,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382907,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728383059,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728383151,59.66,79243.44,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387703,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387708,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387808,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387878,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728399605,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399808,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399821,59.66,79258.44,0.0,-1.0,0.0,0.0]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728407693,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408688,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408741,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408810,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408910,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412729,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728413736,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414279,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414283,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414310,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425924,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425985,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728426058,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728426160,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728432869,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728438084,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728438180,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728438308,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450782,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450811,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450917,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728451058,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728451142,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460059,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728460425,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728460482,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728460561,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471175,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471256,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471313,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471276,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728476145,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476147,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476308,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478636,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478680,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478809,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728488116,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728488307,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728488255,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778728488408,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778728494300,59.66,79250.16,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728500342,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501252,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501310,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501349,59.66,79248.82,0.0,-1.0,0.0,0.0]
[1778728501394,59.66,79248.82,0.0,-1.0,0.0,0.0]
[1778728501561,59.66,79248.82,0.0,-1.0,0.0,0.0]
[1778728505010,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505059,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505137,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505311,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505234,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505377,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728507391,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728511420,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512458,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512559,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512582,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512808,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512843,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516701,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516811,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516880,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519564,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519809,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519910,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728522496,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523896,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524014,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524059,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524160,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524510,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728529357,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529366,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529561,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529662,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531532,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531560,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531589,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531809,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531862,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728537601,59.66,79244.35,0.0,-1.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543911,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543974,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544059,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544120,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547843,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548058,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548084,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728549172,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728549309,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728549333,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558450,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728558559,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728561769,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565266,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565274,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565309,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565365,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728570832,59.66,79228.96,0.0,-1.0,0.0,0.0]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573300,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573309,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573413,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573410,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573559,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728577881,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578457,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578536,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578559,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578888,59.66,79228.27,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728588168,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588221,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588311,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588412,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596025,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596057,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596069,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596308,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596335,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728601970,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602058,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602058,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602309,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602397,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728620410,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620490,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620563,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728621197,59.66,79212.11,0.0,-1.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625128,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625244,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625308,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625341,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728633282,59.66,79208.56,0.0,-1.0,0.0,0.0]
[1778728637742,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728637746,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728637812,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728638317,59.66,79208.51,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728643793,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728643807,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728643914,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644058,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728646373,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651276,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651307,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651404,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728651558,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728655778,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728655808,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728655947,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656060,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728659464,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728660471,59.66,79175.1,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728662876,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728662935,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663058,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666380,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728666557,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728666761,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728666808,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728672561,59.66,79189.0,0.0,-1.0,0.0,0.0]
[1778728674286,59.66,79189.0,0.0,-1.0,0.0,0.0]
[1778728674309,59.66,79189.0,0.0,-1.0,0.0,0.0]
[1778728674387,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728683090,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728684405,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728684506,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728684561,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685659,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728690696,59.66,79230.08,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728696497,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728697310,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728697382,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778728699421,59.66,79258.59,0.0,-1.0,0.0,0.0]
[1778728699567,59.66,79258.59,0.0,-1.0,0.0,0.0]
[1778728699522,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728703787,59.66,79259.42,0.0,-1.0,0.0,0.0]
[1778728706290,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728706309,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728706809,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708823,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728709893,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728710061,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728710163,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728710839,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714536,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714566,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714867,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,0.0]
[1778728718895,59.66,79258.23,0.0,-1.0,0.0,0.0]
[1778728720575,59.66,79258.23,0.0,-1.0,0.0,0.0]
[1778728721311,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728725421,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728725425,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728725433,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728725944,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728727309,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728727410,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728728965,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728729721,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,0.0]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,0.0]
[1778728738028,59.66,79265.04,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728742056,59.66,79263.4,0.0,-1.0,0.0,0.0]
[1778728743063,59.66,79262.62,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745077,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746084,59.66,79266.11,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728749105,59.66,79265.8,0.0,-1.0,0.0,0.0]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762196,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728765217,59.66,79266.54,0.0,-1.0,0.0,0.0]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767231,59.66,79265.64,0.0,-1.0,0.0,0.0]
[1778728769245,59.66,79266.35,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773273,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780322,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728784804,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791057,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791308,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792596,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793413,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728796434,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804490,59.66,79207.26,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809313,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728811540,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728812547,59.66,79208.14,0.0,-1.0,0.0,0.0]
[1778728813308,59.66,79208.14,0.0,-1.0,0.0,0.0]
[1778728813554,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728821829,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728839738,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728841442,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728842676,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846040,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728848162,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728860903,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728864648,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728865478,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874520,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874622,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879213,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879312,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728882809,59.66,79101.27,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884012,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889715,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889732,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728889807,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892145,59.66,79094.52,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897031,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897180,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899513,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899572,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899673,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728904810,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908257,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909380,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909481,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910607,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910808,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910692,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915306,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728924369,59.66,79086.46,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927390,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728934521,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937129,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940927,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947760,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947806,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728948946,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949146,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952207,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955366,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964574,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967565,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,0.0]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976899,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978105,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978308,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985412,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989206,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728991310,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728991404,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999215,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999310,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999332,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001020,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005049,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017134,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729027572,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027651,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729031372,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031561,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031594,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729033211,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033586,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034592,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034725,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034809,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035265,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037570,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037650,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729041340,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041427,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042040,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042058,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729046068,59.66,79034.35,0.0,-1.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051327,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051392,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729053312,59.66,79060.84,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054547,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054561,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054584,59.66,79061.84,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729065312,59.66,79057.28,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067785,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067809,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067886,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068577,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068808,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068909,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071883,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071936,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071945,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072060,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.0]
[1778729076546,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076573,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076692,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076814,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076916,59.66,79060.44,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729083524,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083561,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084609,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084809,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084910,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090318,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090401,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090567,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096067,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096308,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102135,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102263,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102312,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729125926,59.66,79171.38,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135797,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135811,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135963,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729136061,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729136064,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140179,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140309,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140319,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140563,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729141031,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,0.0]
[1778729146489,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146560,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146742,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146808,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146862,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147078,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151812,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151914,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152071,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152015,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152113,59.66,79148.34,0.0,-1.0,0.0,0.0]
[1778729153120,59.66,79147.6,0.0,-1.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.0,-1.0,0.0,0.0]
[1778729157348,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157454,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157565,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157665,59.66,79146.73,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729163022,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729163062,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729163070,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163166,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163316,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729167053,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729168943,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169059,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169082,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169042,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169312,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169407,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729173592,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173716,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173813,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173901,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178635,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178747,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178811,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178909,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181453,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181564,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181601,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,0.0]
[1778729186090,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778729186308,59.66,79168.55,0.0,-1.0,0.0,0.0]
[1778729186356,59.66,79168.49,0.0,-1.0,0.0,0.0]
[1778729190681,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190809,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203598,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203666,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203811,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203884,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204483,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207578,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207746,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207810,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207910,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215587,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215706,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215814,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215898,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222679,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222741,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222823,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222881,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223626,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729228981,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229058,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229108,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229158,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229310,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229668,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729232526,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729232560,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233122,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233161,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233311,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729237386,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237523,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237558,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237725,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244880,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245059,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245124,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245159,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245310,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729252119,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252133,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252311,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252347,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252564,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729255910,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729256060,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729257626,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257809,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257867,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729263846,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264061,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264118,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729267945,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268509,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268559,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268582,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268808,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272520,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272524,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272558,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272980,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729284567,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298241,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298308,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729301783,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729301807,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303656,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303808,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729310554,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729310767,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729310809,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316295,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729316308,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729316954,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317058,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317159,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322052,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322061,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322102,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325390,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325496,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325597,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326967,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729327060,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729327135,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327931,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729328059,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729328136,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330382,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331569,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331617,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331807,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331887,59.66,79311.31,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729336122,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729336208,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729336255,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729336152,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337431,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729341217,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778729341276,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778729341309,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341459,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729346289,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346308,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346340,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346565,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346661,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729349229,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349308,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349515,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350522,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352211,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352234,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352310,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729357873,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358057,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358290,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358309,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358295,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362735,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362807,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362833,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729365628,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368011,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369662,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369810,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369832,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371308,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729377470,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377561,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377713,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,0.0]
[1778729382448,59.66,79282.39,0.0,-1.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778729384762,59.66,79286.25,0.0,-1.0,0.0,0.0]
[1778729385769,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778729386776,59.66,79286.24,0.0,-1.0,0.0,0.0]
[1778729390313,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390563,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390804,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729401882,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405910,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729407924,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411733,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729411808,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729411952,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729417256,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778729417358,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729419308,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729421640,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729421727,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422025,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423049,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423059,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423151,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729425046,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426245,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426308,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426286,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729427763,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729427807,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729429075,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431361,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729431559,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434110,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729434671,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729434808,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729438759,59.66,79304.27,0.0,-1.0,0.0,0.0]
[1778729438812,59.66,79304.27,0.0,-1.0,0.0,0.0]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441127,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441311,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446311,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446353,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729446559,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,0.0]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449644,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449812,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729452488,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729452560,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,0.0]
[1778729459287,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460219,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460308,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460320,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465165,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465307,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778729469983,59.66,79299.15,0.0,-1.0,0.0,0.0]
[1778729470061,59.66,79299.15,0.0,-1.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729474519,59.66,79300.97,0.0,-1.0,0.0,0.0]
[1778729474560,59.66,79300.97,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778729481216,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729481308,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729481410,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729484877,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729485067,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729485088,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,0.0]
[1778729487486,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729489667,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729489810,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729496822,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497059,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497160,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729499570,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500622,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500815,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500898,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729504880,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505061,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505145,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729509025,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778729509058,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778729509126,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509640,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513620,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513809,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513834,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729516850,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517059,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517123,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729519338,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729519435,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522062,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522312,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522345,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522731,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526649,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526809,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526910,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729530849,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531063,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531083,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729536724,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729536807,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729536841,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542883,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544470,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544558,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729550906,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551058,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729554405,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778729554413,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554560,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,0.0]
[1778729559405,59.66,79341.7,0.0,-1.0,0.0,0.0]
[1778729559500,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729559561,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563387,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563414,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565511,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565513,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565553,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729566044,59.66,79354.17,0.0,-1.0,0.0,0.0]
[1778729567051,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729567794,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729567808,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569065,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729571079,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729571892,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729572059,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729573382,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573483,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729573563,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729576394,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729576565,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778729580327,59.66,79347.95,0.0,-1.0,0.0,0.0]
[1778729580564,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729585338,59.66,79349.43,0.0,-1.0,0.0,0.0]
[1778729585376,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585568,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729591171,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778729591308,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778729591409,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778729599290,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729600297,59.66,79347.63,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601599,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601809,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729604936,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605059,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610026,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610057,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729614396,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729617417,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778729618424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619286,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619309,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729622452,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778729623459,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624356,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624560,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729625473,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729627565,59.66,79327.44,0.0,-1.0,0.0,0.0]
[1778729628497,59.66,79327.41,0.0,-1.0,0.0,0.0]
[1778729628560,59.66,79327.41,0.0,-1.0,0.0,0.0]
[1778729628539,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729631315,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631559,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633558,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729634536,59.66,79336.32,0.0,-1.0,0.0,0.0]
[1778729636507,59.66,79336.16,0.0,-1.0,0.0,0.0]
[1778729636559,59.66,79336.16,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729642592,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729642871,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643059,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729644016,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729644058,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729644117,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729646256,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729646309,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729648601,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729647627,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729648812,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649088,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649307,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649409,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653546,59.66,79346.76,0.0,-1.0,0.0,0.0]
[1778729653561,59.66,79346.76,0.0,-1.0,0.0,0.0]
[1778729653669,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729654676,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659268,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659307,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659366,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659898,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660058,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660112,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729665669,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729665808,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729672392,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729672558,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729672626,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673011,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673061,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673112,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729681290,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729681310,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729686902,59.66,79329.47,0.0,-1.0,0.0,0.0]
[1778729689155,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689308,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689883,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690058,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690147,59.66,79330.19,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698424,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698560,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698989,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701548,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701562,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701649,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702239,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702310,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729703017,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729710721,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729710725,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729710807,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778729711073,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714511,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714562,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714612,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716174,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716308,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716410,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722619,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722716,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724438,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724562,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724661,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729728198,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729738268,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729743303,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729748338,59.66,79350.13,0.0,-1.0,0.0,0.0]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757401,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758370,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729770493,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729775529,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729776570,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729777915,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778058,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729785604,59.66,79358.74,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796618,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797562,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729798869,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799057,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802142,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729805566,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729808267,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808311,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808360,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729813804,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817269,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729820853,59.66,79343.82,0.0,-1.0,0.0,0.0]
[1778729825888,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778729828711,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729828809,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729828812,59.66,79343.47,0.0,-1.0,0.0,0.0]
[1778729831930,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729834951,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729836965,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729842000,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849051,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729853088,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854662,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854723,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855102,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729857572,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860880,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729861061,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729861144,59.66,79286.03,0.0,-1.0,0.0,0.0]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866180,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868969,59.66,79269.18,0.0,-1.0,0.0,0.0]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,0.0]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876309,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876562,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876649,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729880278,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881285,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892363,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905510,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921664,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921770,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928011,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939892,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941398,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943562,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949541,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949560,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729953566,59.66,79209.39,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961194,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961307,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961564,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961904,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976812,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976910,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977061,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977563,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977599,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977667,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982103,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982308,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982784,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982809,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982822,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983051,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985493,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985564,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985904,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985908,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986060,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986161,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989993,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729990066,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729990100,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991807,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991908,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729992059,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994128,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995371,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995559,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995810,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995911,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996058,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996154,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999702,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999808,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999909,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000089,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000308,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000409,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004356,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004480,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004562,59.66,79144.44,0.0,-1.0,0.0,0.0]
[1778730004581,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007176,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007309,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007637,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007809,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007909,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730016562,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016808,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016820,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730017074,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730017309,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021806,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730022060,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022353,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022562,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022601,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027743,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730027812,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730028062,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730028063,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730028311,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730030385,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032629,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032809,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033076,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032909,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033224,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034825,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730035061,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034926,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035832,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730036058,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035909,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038401,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038567,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038608,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041470,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041569,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041705,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041811,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041907,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730045657,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045809,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730046021,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730046061,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045909,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730051973,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730052058,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730052053,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052221,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052311,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052539,59.66,79170.77,0.0,-1.0,0.0,0.0]
[1778730056567,59.66,79169.98,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730061602,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062813,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063059,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063090,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063123,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063309,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067368,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067561,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067812,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068061,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730071949,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072061,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072117,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730073985,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730074057,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730073995,59.66,79187.65,0.0,-1.0,0.0,0.0]
[1778730074693,59.66,79187.78,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078623,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078811,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078917,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730080736,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084994,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730085058,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730085095,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085623,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085815,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085914,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095224,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095309,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095481,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095562,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730099031,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730099062,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730099132,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730100429,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100563,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730102891,59.66,79168.97,0.0,-1.0,0.0,0.0]
[1778730104905,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778730105242,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778730105311,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778730110947,59.66,79168.11,0.0,-1.0,0.0,0.0]
[1778730111954,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113020,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113059,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113121,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113792,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113811,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113968,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116609,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116810,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121105,59.66,79177.22,0.0,-1.0,0.0,0.0]
[1778730121159,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121309,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730122026,59.66,79178.13,0.0,-1.0,0.0,0.0]
[1778730123961,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124060,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124102,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128590,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128811,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128824,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129060,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730137131,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142097,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142312,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142412,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142562,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730149582,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149810,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149960,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730150060,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730150061,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153548,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153558,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730154084,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730154160,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154316,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154379,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730156265,59.66,79136.13,0.0,-1.0,0.0,0.0]
[1778730157272,59.66,79136.91,0.0,-1.0,0.0,0.0]
[1778730159287,59.66,79136.32,0.0,-1.0,0.0,0.0]
[1778730162302,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162309,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162737,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162812,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162823,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.0,-1.0,0.0,0.0]
[1778730167086,59.66,79136.09,0.0,-1.0,0.0,0.0]
[1778730167154,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167308,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167644,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167814,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167912,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730171240,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173931,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174061,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174159,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174392,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730180186,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730180311,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730183455,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730185828,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186064,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186123,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730192889,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193065,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,-1.0,0.0,0.0]
[1778730196550,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198023,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198059,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198110,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202578,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202809,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202843,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205775,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205809,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205876,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211692,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730211809,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730211910,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730213674,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730214946,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215062,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215109,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217702,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218387,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218560,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218709,59.66,79149.95,0.0,-1.0,0.0,0.0]
[1778730219716,59.66,79150.27,0.0,-1.0,0.0,0.0]
[1778730220723,59.66,79149.96,0.0,-1.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228015,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730228418,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730232808,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233431,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233562,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241377,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241563,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730243885,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246728,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246808,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730253122,59.66,79182.39,0.0,-1.0,0.0,0.0]
[1778730253271,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730258990,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259627,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259810,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259997,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263582,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263810,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730267075,59.66,79169.47,0.0,-1.0,0.0,0.0]
[1778730270445,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270565,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730276981,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277058,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285072,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285311,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285337,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289066,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730289309,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730294989,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295059,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730298826,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299060,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730302953,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303059,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303329,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730309591,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730312060,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730312144,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730317259,59.66,79168.94,0.0,-1.0,0.0,0.0]
[1778730317361,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317577,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318437,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320062,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730323473,59.66,79155.63,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330977,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730331195,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332536,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730334061,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730334162,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337571,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730344340,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730346062,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730351669,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353543,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730353563,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730359327,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359367,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730359558,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730362211,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362309,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362405,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730375380,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730375395,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730383893,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384900,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385933,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730386059,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730386148,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389980,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390062,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390081,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393861,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730394060,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730394159,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730401022,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402448,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402028,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730402565,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406063,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406308,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406334,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730425014,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425064,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730429935,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430068,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434331,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434403,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730434559,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442412,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442560,59.66,79155.72,0.0,-1.0,0.0,0.0]
[1778730443317,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448179,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448310,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451560,59.66,79138.81,0.0,-1.0,0.0,0.0]
[1778730451810,59.66,79138.81,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730456970,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457061,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730460947,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461062,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465286,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465311,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465474,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730468495,59.66,79118.35,0.0,-1.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470279,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470311,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472535,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474516,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475633,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475809,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475857,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476950,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476962,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478663,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478810,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478883,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484619,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485655,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485811,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486557,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486808,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486909,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730488647,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730492356,59.66,79087.6,0.0,-1.0,0.0,0.0]
[1778730492421,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492563,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495446,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495560,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499105,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499218,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499308,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499360,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730505147,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505311,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505736,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505807,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505908,59.66,79112.2,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730514832,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515797,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515809,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515839,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730520874,59.66,79109.02,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528416,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528562,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528904,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529057,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529158,59.66,79085.28,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730538095,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538308,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730543952,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544062,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544771,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544811,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546524,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546560,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547062,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730559811,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560061,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560249,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560310,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560344,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730565091,59.66,79040.94,0.0,-1.0,0.0,0.0]
[1778730565308,59.66,79040.94,0.0,-1.0,0.0,0.0]
[1778730565338,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572149,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572308,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572333,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572827,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573060,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730576266,59.66,79046.61,0.0,-1.0,0.0,0.0]
[1778730580517,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580562,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580618,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581301,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584909,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585060,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586308,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586561,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590920,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730591059,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730591371,59.66,79040.2,0.0,-1.0,0.0,0.0]
[1778730592270,59.66,79040.2,0.0,-1.0,0.0,0.0]
[1778730592307,59.66,79040.2,0.0,-1.0,0.0,0.0]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730600604,59.66,79042.47,0.0,-1.0,0.0,0.0]
[1778730600810,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601569,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601667,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730601810,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604332,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604561,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730607876,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608047,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608064,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.0]
[1778730613340,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613480,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613560,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613659,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730617968,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618060,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618561,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620019,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730623187,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730624270,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730624308,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730624603,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625308,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625561,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629374,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629560,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629728,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730629808,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634023,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634057,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730638562,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730638810,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639158,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639309,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639708,59.66,79050.2,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730642831,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643061,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648248,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648315,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648817,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730649058,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730649159,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730653427,59.66,79048.32,0.0,-1.0,0.0,0.0]
[1778730653567,59.66,79048.32,0.0,-1.0,0.0,0.0]
[1778730653806,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730658493,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658560,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658595,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730661655,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730661808,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730665310,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665557,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665658,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730666320,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730666562,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730666663,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671706,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675522,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730687837,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688058,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689065,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690187,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690308,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690357,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693422,59.66,79009.47,0.0,-1.0,0.0,0.0]
[1778730693559,59.66,79009.47,0.0,-1.0,0.0,0.0]
[1778730693634,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694102,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699675,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699777,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707367,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707468,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708162,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708274,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708307,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708318,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712592,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712660,59.66,79028.31,0.0,-1.0,0.0,0.0]
[1778730712809,59.66,79028.31,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719565,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719618,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722297,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730722887,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723059,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730727332,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728208,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730599,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730807,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730700,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730736396,59.66,79027.06,0.0,-1.0,0.0,0.0]
[1778730739417,59.66,79026.34,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730747475,59.66,79025.93,0.0,-1.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763618,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763808,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763716,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777515,59.66,79035.63,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791561,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793843,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794060,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794812,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801510,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730805887,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808026,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808058,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808068,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730810922,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730811929,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730813943,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730820993,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730830057,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831379,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831560,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831581,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.0,-1.0,0.0,0.0]
[1778730842595,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843530,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843560,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843584,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846279,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846309,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846452,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846560,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846661,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847180,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730851953,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852059,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852243,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852308,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852409,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854903,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855061,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855072,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855308,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855408,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.0]
[1778730862310,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862564,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862596,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862809,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862841,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730874829,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874912,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874928,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730875059,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730879404,59.66,79058.72,0.0,-1.0,0.0,0.0]
[1778730883394,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883560,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883757,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883811,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883911,59.66,79059.19,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888653,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888807,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888809,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889150,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889307,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900141,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900309,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900458,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900559,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900660,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902868,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902871,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906321,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914364,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917682,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925261,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925314,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930776,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931112,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931308,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931682,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931813,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931914,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730935001,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935057,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935327,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935560,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935811,59.66,78987.52,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939792,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939810,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941734,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941809,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943393,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943560,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949454,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949558,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952496,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952559,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952754,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952809,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954432,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954562,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956300,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956307,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956967,59.66,78986.44,0.0,-1.0,0.0,0.0]
[1778730959378,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959560,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963025,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963063,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964092,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964311,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965771,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965810,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978115,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979163,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979308,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979794,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979808,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979872,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982557,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982809,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986793,59.66,78937.57,0.0,-1.0,0.0,0.0]
[1778730986806,59.66,78937.57,0.0,-1.0,0.0,0.0]
[1778730986860,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987426,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987559,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987659,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991345,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991564,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991959,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992058,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992060,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730996003,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730996058,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996230,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997419,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997570,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997670,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998270,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731003406,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003558,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004050,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004061,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003659,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006326,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008787,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008812,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008910,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731011906,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012057,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012120,59.66,78939.14,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013878,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731014058,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013899,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731019536,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019560,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019846,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731020058,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019875,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022922,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023059,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023079,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023277,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023307,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027507,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027559,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027608,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031501,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032164,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032310,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032802,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731033113,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036629,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036793,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036979,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039827,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731040060,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731040151,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044815,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044913,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046842,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731047062,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050009,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050813,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731050817,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051175,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051311,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054664,59.66,78951.08,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731058487,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058574,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058692,59.66,78951.16,0.0,-1.0,0.0,0.0]
[1778731059699,59.66,78950.88,0.0,-1.0,0.0,0.0]
[1778731060706,59.66,78951.37,0.0,-1.0,0.0,0.0]
[1778731061714,59.66,78951.03,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731064734,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065502,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065559,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065741,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073761,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075260,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731078832,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079237,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079309,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080530,59.66,78962.48,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084043,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084060,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084086,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731087199,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087316,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731090923,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093786,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731094052,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095103,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095111,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095308,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095562,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095959,59.66,78928.32,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731105639,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105807,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731107564,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108948,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109060,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109161,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112609,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112814,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117061,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731117307,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731120501,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120559,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123487,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123570,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128185,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128636,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128809,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136578,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136810,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137937,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138057,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140497,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140559,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146803,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146808,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147304,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731147559,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731147660,59.66,78984.98,0.0,-1.0,0.0,0.0]
[1778731150258,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150308,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150409,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153388,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153560,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153660,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159656,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159809,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159908,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731163484,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163560,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163922,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731164060,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731164104,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165448,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169009,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169058,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169159,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174110,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174308,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174152,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177562,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177809,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177910,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181728,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181809,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181859,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182804,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731183058,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731183159,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186625,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186808,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186877,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731190022,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731190059,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731190123,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191618,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191807,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731196270,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731196307,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196725,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196808,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196909,59.66,79013.06,0.0,-1.0,0.0,0.0]
[1778731201085,59.66,79012.95,0.0,-1.0,0.0,0.0]
[1778731201230,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201562,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204714,59.66,79017.66,0.0,-1.0,0.0,0.0]
[1778731204807,59.66,79017.66,0.0,-1.0,0.0,0.0]
[1778731204908,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205734,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731210771,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731213792,59.66,79003.92,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731222231,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731222308,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731222332,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731227089,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227890,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731232926,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731236954,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244006,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731254074,59.66,79005.26,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731261123,59.66,79006.62,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262794,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262808,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731270186,59.66,79002.87,0.0,-1.0,0.0,0.0]
[1778731275221,59.66,79002.43,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283127,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731289319,59.66,78972.95,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293964,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294061,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294354,59.66,78975.24,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731312481,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731315502,59.66,78977.88,0.0,-1.0,0.0,0.0]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,0.0]
[1778731320537,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323558,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731331615,59.66,78954.33,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731333629,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731336650,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731337657,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340678,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343699,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345713,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731348734,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349741,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352762,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731353769,59.66,78965.45,0.0,-1.0,0.0,0.0]
[1778731356790,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361825,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731378944,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381965,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731385993,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400397,59.66,79018.73,0.0,-1.0,0.0,0.0]
[1778731400497,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731400558,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731405224,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405307,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405368,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731410480,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414813,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415061,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415196,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731423252,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731436343,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731454479,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477643,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731486706,59.66,79027.9,0.0,-1.0,0.0,0.0]
[1778731491741,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731492748,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731495769,59.66,79031.54,0.0,-1.0,0.0,0.0]
[1778731497783,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731505184,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731506846,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731513661,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731514372,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731514462,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731520944,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731521951,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731523361,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731523521,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731523623,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731523907,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731524058,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731531723,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731531808,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532402,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532564,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532582,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540080,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731541790,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731541807,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542599,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542643,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731542808,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547427,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547485,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547572,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547634,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731551161,59.66,79088.97,0.0,-1.0,0.0,0.0]
[1778731554340,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554501,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554562,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554602,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557203,59.66,79089.76,0.0,-1.0,0.0,0.0]
[1778731559577,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559688,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559658,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731559812,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731560224,59.66,79089.97,0.0,-1.0,0.0,0.0]
[1778731563369,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563448,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563562,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563599,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573523,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573565,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573634,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573620,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731573809,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731576354,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577866,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577959,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578059,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578367,59.66,79095.8,0.0,-1.0,0.0,0.0]
[1778731583402,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731583860,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731583993,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584058,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584409,59.66,79095.34,0.0,-1.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731587985,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588058,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588136,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588308,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592027,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592060,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592093,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592308,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599695,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599514,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599764,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599810,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602044,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602064,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602125,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602307,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607152,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607309,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607686,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607571,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731607808,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611039,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611059,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731613619,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613662,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731613810,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731615826,59.66,79120.71,0.0,-1.0,0.0,0.0]
[1778731616060,59.66,79120.71,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618735,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618797,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731618808,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621594,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621669,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621791,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621808,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622676,59.66,79127.05,0.0,-1.0,0.0,0.0]
[1778731628718,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629146,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629310,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629326,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629559,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,-1.0,0.0,0.0]
[1778731631739,59.66,79127.24,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731633927,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634059,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634454,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634565,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637518,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637562,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637732,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731637809,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731641812,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731642983,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643065,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643575,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643660,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643808,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645412,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645563,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645661,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646650,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646746,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646807,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646847,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731649868,59.66,79132.94,0.0,-1.0,0.0,0.0]
[1778731654000,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654063,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654110,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654308,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654410,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731656917,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657879,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657991,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658058,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658092,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661678,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661776,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661765,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665019,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665058,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670049,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670058,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670164,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670315,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670414,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731676544,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676559,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676630,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676808,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676634,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677057,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731681938,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682060,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682105,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682309,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682410,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693042,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693058,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693116,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693308,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693408,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697497,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697562,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697637,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697808,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697855,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701736,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701807,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701790,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731701916,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702058,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702239,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708767,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708808,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708849,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708868,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731709057,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720285,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720309,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720468,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720568,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720617,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724218,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724310,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724393,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731727546,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731727558,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778731739639,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731739645,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731739810,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731739740,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740505,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778731742523,59.66,79193.6,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745398,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745403,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745564,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745616,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751298,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751307,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751346,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751571,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753600,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755614,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756250,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756300,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756306,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757628,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760427,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760433,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760558,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760649,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731761656,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731764677,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778731765684,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766473,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766528,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766559,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731769712,59.66,79206.71,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731774747,59.66,79208.3,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777533,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777563,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777840,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777939,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778059,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731780641,59.66,79214.12,0.0,-1.0,0.0,0.0]
[1778731780810,59.66,79214.12,0.0,-1.0,0.0,0.0]
[1778731780911,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781287,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781309,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731783810,59.66,79202.59,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786411,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786567,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787838,59.66,79199.43,0.0,-1.0,0.0,0.0]
[1778731788845,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778731790471,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778731790701,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778731790809,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797366,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797564,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801270,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731803559,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803951,59.66,79208.91,0.0,-1.0,0.0,0.0]
[1778731809062,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731809560,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731809661,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731809995,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814023,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778731815030,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778731816038,59.66,79212.71,0.0,-1.0,0.0,0.0]
[1778731817044,59.66,79212.24,0.0,-1.0,0.0,0.0]
[1778731818051,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819058,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731821072,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731824093,59.66,79220.44,0.0,-1.0,0.0,0.0]
[1778731825100,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827114,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830874,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731840205,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731841562,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731841651,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731844233,59.66,79227.8,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731847522,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731847557,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731847624,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778731849268,59.66,79229.03,0.0,-1.0,0.0,0.0]
[1778731851282,59.66,79229.52,0.0,-1.0,0.0,0.0]
[1778731855351,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778731855452,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731869672,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874444,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731876458,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731884514,59.66,79222.56,0.0,-1.0,0.0,0.0]
[1778731887535,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731890556,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731893577,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731906668,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911774,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913562,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913718,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731916739,59.66,79197.92,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923569,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731925803,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930839,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731934866,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731937287,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731937887,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731939558,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731939659,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0]
[1778731950978,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959038,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731962060,59.66,79217.5,0.0,-1.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731972131,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731976159,59.66,79217.49,0.0,-1.0,0.0,0.0]
[1778731979180,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731980187,59.66,79215.98,0.0,-1.0,0.0,0.0]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731988248,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989255,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731993283,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731998509,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732004360,59.66,79216.33,0.0,-1.0,0.0,0.0]
[1778732009395,59.66,79216.42,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732013423,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778732016444,59.66,79217.89,0.0,-1.0,0.0,0.0]
[1778732019465,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020472,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732021479,59.66,79219.22,0.0,-1.0,0.0,0.0]
[1778732022486,59.66,79219.48,0.0,-1.0,0.0,0.0]
[1778732025507,59.66,79219.78,0.0,-1.0,0.0,0.0]
[1778732028528,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778732031549,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732035577,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036584,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732039605,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732043633,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,0.0]
[1778732048729,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732051689,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732053704,59.66,79226.74,0.0,-1.0,0.0,0.0]
[1778732054710,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055717,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732056724,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732058738,59.66,79231.4,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063773,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732076864,59.66,79227.93,0.0,-1.0,0.0,0.0]
[1778732079885,59.66,79228.28,0.0,-1.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085928,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778732087942,59.66,79230.64,0.0,-1.0,0.0,0.0]
[1778732093984,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732102041,59.66,79232.39,0.0,-1.0,0.0,0.0]
[1778732103047,59.66,79233.1,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105120,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105174,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112112,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778732113119,59.66,79261.76,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732118154,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732122182,59.66,79242.87,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732127217,59.66,79236.91,0.0,-1.0,0.0,0.0]
[1778732128224,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732128781,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732137287,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732144336,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153558,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153611,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164476,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732167498,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168504,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732179581,59.66,79221.64,0.0,-1.0,0.0,0.0]
[1778732184616,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732186066,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732191749,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778732191809,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778732191850,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192672,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732197707,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732206301,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732206308,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732206770,59.66,79240.5,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732220868,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,-1.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732257120,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732265587,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732277260,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299568,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300530,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732301463,59.66,79271.26,0.0,-1.0,0.0,0.0]
[1778732303144,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303308,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732314652,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732314807,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732314868,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315058,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732320596,59.66,79274.08,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323617,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324939,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732325058,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732325160,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732330566,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732330711,59.66,79281.48,0.0,-1.0,0.0,0.0]
[1778732330808,59.66,79281.48,0.0,-1.0,0.0,0.0]
[1778732330909,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732331678,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732336716,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337735,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337807,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337826,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732338057,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732338134,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732342195,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342308,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342409,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360945,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361058,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361132,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361307,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361384,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732374133,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374307,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382691,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732382807,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732383775,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732383809,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732391129,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391308,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391409,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732395389,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395560,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395567,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395565,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732395807,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732400589,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400809,59.66,79317.28,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404770,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404809,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404896,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405058,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778732408243,59.66,79320.53,0.0,-1.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410196,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410308,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410409,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412271,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413005,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413057,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413076,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413307,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413408,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417031,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417058,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419113,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419309,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419382,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419561,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419662,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732422609,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422648,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732422807,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423376,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423559,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423603,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426201,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426308,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426397,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426562,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426663,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778732428383,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778732430057,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732435224,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435307,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435505,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435563,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435604,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732441759,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732441807,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732445502,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450378,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450562,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450678,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450611,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732450809,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732451544,59.66,79315.63,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456306,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456561,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732459813,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732459928,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460059,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470156,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470302,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470311,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478715,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478809,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478895,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479072,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479150,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480119,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480308,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480410,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481348,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481566,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481667,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732482594,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732482649,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482809,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482901,59.66,79303.4,0.0,-1.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778732484785,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778732488834,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732488957,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489060,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489159,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778732492667,59.66,79299.17,0.0,-1.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492809,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492897,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493060,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493159,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732497755,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732497807,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732500610,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778732500629,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732500807,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732500898,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732503702,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778732503747,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503807,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732515725,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732515807,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732515946,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516059,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516116,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732521727,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732521768,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732521808,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.0,-1.0,0.0,0.0]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528356,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528559,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528695,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528792,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732528809,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530104,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732531111,59.66,79305.07,0.0,-1.0,0.0,0.0]
[1778732536146,59.66,79304.94,0.0,-1.0,0.0,0.0]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538306,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538559,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538654,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732543212,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543309,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543554,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543809,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543655,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546659,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546807,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546722,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732552261,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732554484,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554562,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554585,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732558303,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560047,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560059,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560318,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732566745,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566807,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567318,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567561,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567652,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568374,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778732571360,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571559,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732581878,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582060,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582515,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582560,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582604,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732588514,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591029,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591057,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597004,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597057,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597523,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597568,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732599591,59.66,79275.7,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732604189,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732604306,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732609950,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732610056,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732610157,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732617811,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732618013,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778732618059,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732629687,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732629809,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732630430,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732630561,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732630662,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633763,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633807,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732656147,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656308,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656409,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732656999,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657060,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657159,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661899,59.66,79270.83,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662060,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662086,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732669536,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778732669575,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778732669637,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732682195,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683202,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684209,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732688240,59.66,79286.43,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732702341,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757971,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732758020,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732758062,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732760057,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778732763769,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764286,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764308,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764787,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764808,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764888,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770421,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770559,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770932,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732771028,59.66,79313.8,0.0,-1.0,0.0,0.0]
[1778732771057,59.66,79313.8,0.0,-1.0,0.0,0.0]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732777092,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777309,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777619,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777810,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777867,59.66,79318.63,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732785430,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785562,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785814,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732786058,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789792,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789809,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732790044,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732790059,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732794526,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794560,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794822,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732795057,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794987,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732795994,59.66,79321.09,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732798580,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732798808,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732798946,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799057,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799015,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732805198,59.66,79314.42,0.0,-1.0,0.0,0.0]
[1778732805307,59.66,79314.42,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807038,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807062,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807681,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807807,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732814482,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814559,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814622,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814808,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814909,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820662,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732820807,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732821027,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732821059,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732820905,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824807,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732825060,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824908,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825152,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825308,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825366,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829126,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829308,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829607,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829808,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829909,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732834089,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834308,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834783,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834808,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834880,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843359,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843558,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843648,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844131,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844308,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844337,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732847358,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778732848365,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732853767,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732853807,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732853908,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854300,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854308,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856421,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857305,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857557,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857670,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857807,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857831,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732861456,59.66,79312.16,0.0,-1.0,0.0,0.0]
[1778732863047,59.66,79312.16,0.0,-1.0,0.0,0.0]
[1778732863057,59.66,79312.16,0.0,-1.0,0.0,0.0]
[1778732863095,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863394,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863560,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863565,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732864477,59.66,79313.39,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732872790,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778732872809,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778732872891,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873392,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873560,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873628,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732879584,59.66,79310.91,0.0,-1.0,0.0,0.0]
[1778732884617,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732885602,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732885806,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732885833,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732886330,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732886565,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732887638,59.66,79310.72,0.0,-1.0,0.0,0.0]
[1778732891219,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778732891308,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778732894822,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732895057,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732895158,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732895694,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778732899767,59.66,79308.75,0.0,-1.0,0.0,0.0]
[1778732899807,59.66,79308.75,0.0,-1.0,0.0,0.0]
[1778732899868,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732900729,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778732905739,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732905807,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732905818,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906458,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906558,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732908785,59.66,79311.38,0.0,-1.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911221,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911877,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732912058,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732912090,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732912814,59.66,79310.16,0.0,-1.0,0.0,0.0]
[1778732913821,59.66,79311.13,0.0,-1.0,0.0,0.0]
[1778732914828,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778732919733,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732919808,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732921877,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778732925611,59.66,79306.43,0.0,-1.0,0.0,0.0]
[1778732925807,59.66,79306.43,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930420,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930562,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732936670,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732936807,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732941470,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732941564,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732943024,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732943482,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732943558,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732947730,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732947809,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,-1.0,0.0,0.0]
[1778732952087,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778732956919,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778732957064,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732962826,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963060,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732964171,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778732965183,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732966190,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732970569,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732974181,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732980288,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732981835,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982067,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982165,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982302,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732987529,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732987567,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732987630,59.66,79292.58,0.0,-1.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,-1.0,0.0,0.0]
[1778732991365,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732994386,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778732995393,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778732997407,59.66,79293.16,0.0,-1.0,0.0,0.0]
[1778733002442,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778733005129,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733005565,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733005812,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006058,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006099,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733010498,59.66,79289.23,0.0,-1.0,0.0,0.0]
[1778733015824,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016059,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733022093,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733022307,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733022194,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023646,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023807,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023908,59.66,79306.79,0.0,-1.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,-1.0,0.0,0.0]
[1778733032168,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778733032308,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778733032269,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033664,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733035678,59.66,79305.05,0.0,-1.0,0.0,0.0]
[1778733040816,59.66,79305.11,0.0,-1.0,0.0,0.0]
[1778733041064,59.66,79305.11,0.0,-1.0,0.0,0.0]
[1778733041757,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041806,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041854,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733045636,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733045807,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733057723,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057802,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057807,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057901,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733063816,59.66,79299.88,0.0,-1.0,0.0,0.0]
[1778733064057,59.66,79299.88,0.0,-1.0,0.0,0.0]
[1778733064154,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065277,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065307,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065282,59.66,79298.71,0.0,-1.0,0.0,0.0]
[1778733070923,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733076966,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733080895,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733081057,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733081159,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733085030,59.66,79303.1,0.0,-1.0,0.0,0.0]
[1778733085057,59.66,79303.1,0.0,-1.0,0.0,0.0]
[1778733085132,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086276,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086309,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086306,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733091070,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091311,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091165,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733100129,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733100673,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733100808,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733102125,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102307,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102143,59.66,79308.65,0.0,-1.0,0.0,0.0]
[1778733107178,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733107488,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733107559,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733113220,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733114972,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115057,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115724,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115807,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733121885,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122060,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733127336,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733127412,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733127560,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733129374,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733129559,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733136250,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733136308,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137760,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137807,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137908,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733144440,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778733149866,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733150060,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733150112,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151490,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733154818,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733154989,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733155059,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733155081,59.66,79309.67,0.0,-1.0,0.0,0.0]
[1778733158563,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158806,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158876,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733160495,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161315,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162271,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162308,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162372,59.66,79317.15,0.0,-1.0,0.0,0.0]
[1778733167603,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778733180694,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,-1.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733192781,59.66,79317.88,0.0,-1.0,0.0,0.0]
[1778733194795,59.66,79318.61,0.0,-1.0,0.0,0.0]
[1778733197816,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733202851,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733205872,59.66,79320.52,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733210907,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733223998,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,-1.0,0.0,0.0]
[1778733229033,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234068,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243131,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733249173,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733280391,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733298870,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733299208,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733304559,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733304716,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733304807,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733305566,59.66,79281.45,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,0.0]
[1778733317664,59.66,79298.23,0.0,-1.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320685,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778733347059,59.66,79315.78,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349888,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733351057,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733351307,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733351374,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733353920,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733363060,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369032,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733369713,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733369807,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374549,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374571,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374650,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733379102,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380381,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380490,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380559,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380591,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733393049,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733393060,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733393171,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733393308,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733393409,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733398984,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399062,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399109,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399307,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399393,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733411358,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733411558,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733411690,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733411659,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733411818,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733433743,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733433808,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733433929,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733434058,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440504,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440560,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440605,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733440791,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733440807,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444297,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444309,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444408,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444663,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453489,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453563,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453678,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453590,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453807,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733461662,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733461680,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733461807,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733461999,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733462058,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470378,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470561,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470633,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733470811,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733477034,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733477058,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733477333,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733477559,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733477566,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733482100,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733482308,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733482410,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482943,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733483058,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733483159,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733491684,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733491807,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493949,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733494057,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733494159,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733495167,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733495308,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733495409,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733500955,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733502052,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733502057,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733502349,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733502560,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733502661,59.66,79317.35,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509489,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509558,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509670,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509809,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509760,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733516061,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733519126,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733519309,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733519382,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733519558,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733519659,59.66,79321.9,0.0,-1.0,0.0,0.0]
[1778733522105,59.66,79322.53,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733523985,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524058,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524394,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524561,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524566,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532339,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532561,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532653,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532810,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532751,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544259,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545274,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545308,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545650,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545809,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545745,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733550301,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554008,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554058,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554284,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554309,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554329,59.66,79346.97,0.0,-1.0,0.0,0.0]
[1778733555336,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733560371,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733562680,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733562808,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733562781,59.66,79347.85,0.0,-1.0,0.0,0.0]
[1778733562910,59.66,79347.85,0.0,-1.0,0.0,0.0]
[1778733563057,59.66,79347.85,0.0,-1.0,0.0,0.0]
[1778733568427,59.66,79348.23,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574380,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574561,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574584,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574807,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574662,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580577,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580692,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580811,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580783,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733581518,59.66,79352.57,0.0,-1.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733588381,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733588565,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733588609,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733588808,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733588617,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733595380,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595482,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595560,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595661,59.66,79355.68,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733601777,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778733601809,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778733601914,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778733601813,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733602070,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733605731,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733610768,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778733617068,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617309,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617383,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617558,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617659,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624696,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624810,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625082,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625307,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,0.0]
[1778733631765,59.66,79346.5,0.0,-1.0,0.0,0.0]
[1778733631811,59.66,79346.5,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632175,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632307,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651049,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652322,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652559,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652731,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652809,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652902,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,-1.0,0.0,0.0]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,0.0]
[1778733656084,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778733659471,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659541,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659559,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659572,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778733661119,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663610,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663807,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663908,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733665147,59.66,79343.61,0.0,-1.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669825,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669927,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670058,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670202,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670307,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670409,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,-1.0,0.0,0.0]
[1778733679246,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681121,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681309,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681584,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681807,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681868,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733683274,59.66,79354.19,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689071,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689311,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689527,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689558,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689628,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733692337,59.66,79353.21,0.0,-1.0,0.0,0.0]
[1778733696520,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733696558,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733696766,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733696808,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733696910,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697372,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778733698379,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733699386,59.66,79352.31,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701562,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701808,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701832,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701909,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702060,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702407,59.66,79352.11,0.0,-1.0,0.0,0.0]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733706437,59.66,79349.51,0.0,-1.0,0.0,0.0]
[1778733708848,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733708949,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709058,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709091,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709308,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709458,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778733712479,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733715608,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733715778,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733715809,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733715879,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,0.0]
[1778733718521,59.66,79353.77,0.0,-1.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733723705,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733723807,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733723927,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733724028,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724060,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733730605,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733731703,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733731807,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733731946,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733732047,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732060,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733737858,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733738107,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738310,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733742689,59.66,79347.95,0.0,-1.0,0.0,0.0]
[1778733743696,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744172,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744308,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,0.0]
[1778733750761,59.66,79345.23,0.0,-1.0,0.0,0.0]
[1778733750807,59.66,79345.23,0.0,-1.0,0.0,0.0]
[1778733750893,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733757894,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733758057,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733757905,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733764897,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733765057,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772618,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772807,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772900,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,0.0]
[1778733776778,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778733776806,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778733776929,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733777936,59.66,79338.39,0.0,-1.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733790443,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733790560,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,0.0]
[1778733794869,59.66,79340.8,0.0,-1.0,0.0,0.0]
[1778733795058,59.66,79340.8,0.0,-1.0,0.0,0.0]
[1778733795057,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,0.0]
[1778733801219,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733803113,59.66,79341.6,0.0,-1.0,0.0,0.0]
[1778733804120,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805058,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733808033,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778733809155,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811688,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811789,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733812176,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778733815057,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778733818221,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778733819211,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733822250,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733824263,59.66,79338.59,0.0,-1.0,0.0,0.0]
[1778733825270,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733827284,59.66,79338.97,0.0,-1.0,0.0,0.0]
[1778733829298,59.66,79339.31,0.0,-1.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832319,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733833326,59.66,79341.39,0.0,-1.0,0.0,0.0]
[1778733834333,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733835340,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778733838361,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778733840375,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841382,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733846417,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733848433,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733850302,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851454,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733853468,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733872601,59.66,79347.58,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.0,-1.0,0.0,0.0]
[1778733877636,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733879650,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733889720,59.66,79350.9,0.0,-1.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,-1.0,0.0,0.0]
[1778733897777,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733906840,59.66,79352.59,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733911875,59.66,79350.93,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733916910,59.66,79346.84,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920977,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920992,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733930002,59.66,79339.06,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733936043,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778733937243,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733947120,59.66,79327.16,0.0,-1.0,0.0,0.0]
[1778733948127,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733949134,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733951148,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733953162,59.66,79326.99,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733959205,59.66,79326.97,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733961218,59.66,79325.24,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733964343,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733968324,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969062,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733970289,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,0.0]
[1778733977342,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,-1.0,0.0,0.0]
[1778733984391,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733986405,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778733988419,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999562,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999730,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999762,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001401,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002777,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734006546,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734009567,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778734014281,59.66,79341.14,0.0,-1.0,0.0,0.0]
[1778734014958,59.66,79341.95,0.0,-1.0,0.0,0.0]
[1778734017623,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734020644,59.66,79343.58,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734027060,59.66,79364.52,0.0,-1.0,0.0,0.0]
[1778734028702,59.66,79363.67,0.0,-1.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778734031062,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778734033737,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036758,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734037765,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734041793,59.66,79360.76,0.0,-1.0,0.0,0.0]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044230,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044309,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044331,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734045821,59.66,79364.89,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734047835,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778734049849,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734052870,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734055004,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055062,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734059919,59.66,79366.9,0.0,-1.0,0.0,0.0]
[1778734063550,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063561,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734064954,59.66,79368.74,0.0,-1.0,0.0,0.0]
[1778734065961,59.66,79368.16,0.0,-1.0,0.0,0.0]
[1778734071247,59.66,79368.33,0.0,-1.0,0.0,0.0]
[1778734071273,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072500,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072561,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734074018,59.66,79368.33,0.0,-1.0,0.0,0.0]
[1778734075061,59.66,79368.33,0.0,-1.0,0.0,0.0]
[1778734075062,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080539,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080565,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095127,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095307,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095359,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734098192,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098309,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098410,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101388,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101393,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734101521,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103038,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103061,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103222,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734105236,59.66,79387.0,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734110059,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110307,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114605,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114812,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734117320,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778734118327,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778734120341,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121549,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121563,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129413,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129492,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129566,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133754,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133809,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137805,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137815,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778734144209,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144307,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144408,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144515,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734149551,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151454,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151564,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151567,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154362,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154463,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734154565,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734154587,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734156601,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778734161636,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734162572,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734162808,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734165809,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778734165843,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166926,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167058,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167160,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169692,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172518,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173077,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173308,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173337,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734174727,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734180226,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180307,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180325,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734189488,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189561,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189832,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192080,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192307,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192379,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193860,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195718,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195809,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200398,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200560,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734202074,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778734202171,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203754,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203809,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203931,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205561,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734206513,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734205945,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734206998,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207062,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207099,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209563,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213863,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214060,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214160,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734221661,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734221807,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227113,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227124,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232801,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238815,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734240183,59.66,79372.82,0.0,-1.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242894,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243058,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243204,59.66,79368.18,0.0,-1.0,0.0,0.0]
[1778734244211,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778734245218,59.66,79367.92,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734249246,59.66,79368.43,0.0,-1.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,-1.0,0.0,0.0]
[1778734257758,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257813,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734262337,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263911,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264058,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269698,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269809,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270393,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778734271400,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272407,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274459,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274560,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274499,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278784,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278814,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287797,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287812,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734290533,59.66,79365.36,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295106,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295319,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734298589,59.66,79365.55,0.0,-1.0,0.0,0.0]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734300995,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734301057,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304862,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305058,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305638,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,-1.0,0.0,0.0]
[1778734318463,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318559,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,-1.0,0.0,0.0]
[1778734322759,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734323865,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324057,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324144,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734328205,59.66,79384.7,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734333836,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334786,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334810,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342477,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342560,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342660,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734345925,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778734350960,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734352889,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353058,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355995,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357721,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357810,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734358009,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778734359016,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362694,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362809,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,-1.0,0.0,0.0]
[1778734369089,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371738,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734371809,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734376138,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778734379159,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380073,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380309,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388864,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389058,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734393257,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734394791,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734394808,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396278,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401667,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734401811,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734402320,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734403327,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406461,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406560,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406562,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734408372,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734413407,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734419449,59.66,79393.17,0.0,-1.0,0.0,0.0]
[1778734420456,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421209,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421310,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734427506,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430290,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430309,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430527,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778734432541,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734436569,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437309,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437560,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734441604,59.66,79395.44,0.0,-1.0,0.0,0.0]
[1778734446207,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734446311,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734446639,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734449941,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734450880,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451554,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734451807,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453218,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454808,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458541,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458591,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459304,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778734462808,59.66,79420.23,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734467242,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734475846,59.66,79416.44,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734480881,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734482895,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734489944,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778734494979,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778734502035,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778734504047,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734506061,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734513066,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734513141,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,-1.0,0.0,0.0]
[1778734520353,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520368,59.66,79417.39,0.0,-1.0,0.0,0.0]
[1778734523183,59.66,79416.96,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525317,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525351,59.66,79415.88,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734537310,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539294,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539309,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539521,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541237,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541309,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734542316,59.66,79410.66,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734552381,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552560,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561764,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561808,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571104,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571308,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571519,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778734574540,59.66,79410.48,0.0,-1.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734581678,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581815,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734583603,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588680,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588809,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588833,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734592666,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734593673,59.66,79410.39,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734600937,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734601058,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612319,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612561,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734615828,59.66,79406.22,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734618849,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620870,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620971,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621060,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627879,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734628061,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632345,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632559,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734637702,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637810,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638989,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778734639996,59.66,79406.26,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641690,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641811,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734645031,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778734650391,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650558,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657968,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734658058,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658122,59.66,79425.03,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661247,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661313,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661384,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666807,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666908,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667058,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734671213,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734673227,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674251,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674315,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734676248,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778734680344,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680563,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734683297,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684297,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684313,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684393,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734685311,59.66,79412.76,0.0,-1.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692360,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693136,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693308,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696076,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696307,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696388,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700297,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700308,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734702430,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734703437,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734705451,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,0.0]
[1778734708472,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709516,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709566,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734715521,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734723308,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734723409,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734726891,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734727058,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734740696,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734741946,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742068,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742142,59.66,79396.44,0.0,-1.0,0.0,0.0]
[1778734742308,59.66,79396.44,0.0,-1.0,0.0,0.0]
[1778734747745,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734758749,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758807,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763954,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764062,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764115,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734764887,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734765058,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734767775,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767810,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778363,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778564,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734779220,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734779308,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734787141,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787311,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793036,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793057,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734794380,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734794558,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798375,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798559,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734802999,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803059,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734808172,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808434,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808564,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734809606,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734809810,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734815222,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778734818494,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818561,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734824285,59.66,79395.05,0.0,-1.0,0.0,0.0]
[1778734829320,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830504,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830562,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734832429,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734832563,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734835552,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835561,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842251,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842310,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843083,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843311,59.66,79390.34,0.0,-1.0,0.0,0.0]
[1778734850023,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734851165,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734851208,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851312,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734856134,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734856308,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734861374,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734861564,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734866690,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866809,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734867898,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734868057,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734873635,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874325,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874561,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734879677,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880467,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880567,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734885719,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734888893,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889059,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734894909,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734895059,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734896083,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734896118,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734896308,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734906896,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907063,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907144,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734910274,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734910308,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734910901,59.66,79382.52,0.0,-1.0,0.0,0.0]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734913915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914057,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734916943,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923478,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923559,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925215,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925266,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734927250,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734927307,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734933869,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934057,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734936728,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734936807,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734936908,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734939529,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778734939557,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734945940,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734946063,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734946139,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734946901,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734947057,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734957025,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734957211,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734957309,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734961774,59.66,79397.03,0.0,-1.0,0.0,0.0]
[1778734962392,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734962559,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,0.0]
[1778734976357,59.66,79404.28,0.0,-1.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734985421,59.66,79403.51,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990455,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734995494,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735005040,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735005309,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013196,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013311,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013297,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735017307,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778735024022,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778735024059,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778735024063,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027645,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027807,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033702,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033808,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034194,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034306,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034407,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038512,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038559,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038756,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038810,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038857,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735045433,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045559,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045826,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046057,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046158,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046856,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735053904,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735055712,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055808,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056134,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056308,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056409,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735056925,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735061396,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735061453,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735061558,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735061960,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069718,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069808,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070071,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070308,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070409,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735074964,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075063,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075084,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075308,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075409,59.66,79436.38,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735079754,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735079808,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735079923,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080059,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082354,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082409,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735082559,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086556,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086753,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086809,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735090994,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091059,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091254,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091310,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091393,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735096131,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096202,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096308,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096364,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735100997,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101059,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101139,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101314,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101413,59.66,79418.83,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105266,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106032,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106140,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106285,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106310,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106348,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113159,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113307,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121336,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121488,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121560,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121900,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122058,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133116,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133309,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133425,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133403,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133560,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141337,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141559,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141654,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141809,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141908,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144059,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144071,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146554,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146743,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146810,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146892,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735147560,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735151910,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152060,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152105,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152311,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152412,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159287,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159307,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159324,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159721,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159810,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735162337,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162357,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162562,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170599,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170808,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170929,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171059,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171159,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778735174336,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174560,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174408,59.66,79393.32,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176451,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176560,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176522,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735178905,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735179058,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735180791,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735185966,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186061,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186362,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186559,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186380,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194491,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194558,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194522,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194822,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195058,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195114,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735200580,59.66,79393.1,0.0,-1.0,0.0,0.0]
[1778735200810,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200823,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201061,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201161,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735202946,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735206672,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735206808,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735206911,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207059,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207145,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778735211346,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211489,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211563,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211590,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223366,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223559,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223408,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735224956,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225058,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225102,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778735230137,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735235585,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735235807,59.66,79400.71,0.0,-1.0,0.0,0.0]
[1778735241208,59.66,79400.77,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244249,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244308,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244350,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244805,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245059,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735246253,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735249062,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249309,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249408,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735249797,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735249807,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735250281,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735257706,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735257807,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258196,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258310,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258337,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264379,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735264961,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265057,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265263,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265309,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265388,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735266395,59.66,79422.82,0.0,-1.0,0.0,0.0]
[1778735269004,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269060,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269528,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269560,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269575,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735273444,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735273943,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735274059,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.0,-1.0,0.0,0.0]
[1778735278479,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778735283453,59.66,79424.34,0.0,-1.0,0.0,0.0]
[1778735283563,59.66,79424.34,0.0,-1.0,0.0,0.0]
[1778735283654,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284474,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284559,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284643,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286126,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286307,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287009,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287059,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298289,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298309,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299626,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.0,-1.0,0.0,0.0]
[1778735303654,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304633,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735304809,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735306675,59.66,79432.47,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311461,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311560,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311615,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735314732,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316647,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735315739,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735316809,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735316875,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735321781,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735322892,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323059,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323145,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735323795,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325554,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325808,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735331851,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333157,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333309,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333410,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735340490,59.66,79434.47,0.0,-1.0,0.0,0.0]
[1778735340563,59.66,79434.47,0.0,-1.0,0.0,0.0]
[1778735340914,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735342928,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735344942,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735345949,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346788,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346829,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735356019,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778735359599,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778735359660,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735359808,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735361054,59.66,79437.36,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365569,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778735365670,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735365807,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371189,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371233,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735375282,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778735375383,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376572,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376809,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383489,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778735383558,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778735383656,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735386879,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735390060,59.66,79436.43,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735391264,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778735392271,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735394992,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735396059,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399220,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399320,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735400060,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,-1.0,0.0,0.0]
[1778735405798,59.66,79435.73,0.0,-1.0,0.0,0.0]
[1778735406057,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410397,59.66,79428.27,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414676,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414708,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735415432,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735416439,59.66,79428.31,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419460,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735422481,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426509,59.66,79430.44,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735432551,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735433558,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735437586,59.66,79431.04,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735445642,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453698,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735460747,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778735465783,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778735467797,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477867,59.66,79421.05,0.0,-1.0,0.0,0.0]
[1778735478874,59.66,79421.44,0.0,-1.0,0.0,0.0]
[1778735479315,59.66,79421.44,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735484916,59.66,79432.41,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735489951,59.66,79430.58,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735499014,59.66,79430.82,0.0,-1.0,0.0,0.0]
[1778735501028,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735504049,59.66,79429.62,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511098,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515129,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735528220,59.66,79414.52,0.0,-1.0,0.0,0.0]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735536276,59.66,79413.83,0.0,-1.0,0.0,0.0]
[1778735537283,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543326,59.66,79419.96,0.0,-1.0,0.0,0.0]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,0.0]
[1778735545340,59.66,79420.66,0.0,-1.0,0.0,0.0]
[1778735549368,59.66,79420.13,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557424,59.66,79418.12,0.0,-1.0,0.0,0.0]
[1778735558431,59.66,79417.55,0.0,-1.0,0.0,0.0]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735568501,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778735569508,59.66,79416.55,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573536,59.66,79417.21,0.0,-1.0,0.0,0.0]
[1778735576557,59.66,79417.48,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735578571,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735584613,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778735586627,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778735587634,59.66,79408.08,0.0,-1.0,0.0,0.0]
[1778735590655,59.66,79407.36,0.0,-1.0,0.0,0.0]
[1778735591662,59.66,79408.37,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735602739,59.66,79408.64,0.0,-1.0,0.0,0.0]
[1778735603747,59.66,79408.28,0.0,-1.0,0.0,0.0]
[1778735604753,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778735606767,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778735609788,59.66,79408.39,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612809,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778735614823,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615830,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735623886,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778735628921,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633956,59.66,79406.62,0.0,-1.0,0.0,0.0]
[1778735634963,59.66,79406.34,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735647047,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735658124,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778735663159,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735666180,59.66,79400.01,0.0,-1.0,0.0,0.0]
[1778735669577,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670252,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670810,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735672059,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672222,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735674058,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678871,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735679065,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678912,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735684310,59.66,79371.49,0.0,-1.0,0.0,0.0]
[1778735689346,59.66,79370.27,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735699416,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778735704452,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735719561,59.66,79359.99,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735729631,59.66,79355.95,0.0,-1.0,0.0,0.0]
[1778735733179,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735733307,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735738062,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735738118,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735740933,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735741058,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735746751,59.66,79366.48,0.0,-1.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778735781996,59.66,79371.53,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735789014,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735789058,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735794080,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778735798885,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799058,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735805287,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735807957,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735808059,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735819067,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735824292,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735830540,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735832292,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735832307,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735835369,59.66,79414.83,0.0,-1.0,0.0,0.0]
[1778735840405,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735850566,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735852416,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852500,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854433,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854564,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735863958,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735864057,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735873457,59.66,79444.21,0.0,-1.0,0.0,0.0]
[1778735873558,59.66,79444.21,0.0,-1.0,0.0,0.0]
[1778735878701,59.66,79443.23,0.0,-1.0,0.0,0.0]
[1778735878807,59.66,79443.23,0.0,-1.0,0.0,0.0]
[1778735885721,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735888258,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735888260,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735888308,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892836,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892915,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735893058,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735893067,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735897157,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735897307,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735897212,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897532,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897562,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897805,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919845,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919895,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920059,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735928118,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928170,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928308,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735932485,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735932561,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735933084,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778735935098,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778735939181,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939186,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939308,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939282,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945211,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945309,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945308,59.66,79420.99,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955435,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735955530,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735955558,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958260,59.66,79430.66,0.0,-1.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735960468,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735960529,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735960558,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735961281,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778735966316,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971772,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971807,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971826,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735972060,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735972358,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735977380,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977461,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977571,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977668,59.66,79426.22,0.0,-1.0,0.0,0.0]
[1778735978400,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735984442,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985407,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985456,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985559,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985660,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778735991491,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993440,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993494,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993559,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993654,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735995519,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778735996526,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997940,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998060,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998142,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736006596,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007448,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007502,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007559,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007660,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736010624,59.66,79429.17,0.0,-1.0,0.0,0.0]
[1778736015659,59.66,79428.83,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019999,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020042,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020059,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020359,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020696,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028172,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028307,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028408,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.0,-1.0,0.0,0.0]
[1778736039370,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736038822,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039563,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039829,59.66,79450.59,0.0,-1.0,0.0,0.0]
[1778736044864,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046152,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046203,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046309,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046382,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736048897,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049492,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049562,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050798,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050982,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736053997,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054061,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054156,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059906,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060059,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060062,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736070180,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070182,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070308,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070378,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736076086,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080734,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080740,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080807,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081121,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085076,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085309,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085315,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736090184,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090664,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090807,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736096230,59.66,79481.98,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105182,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105188,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105307,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105384,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736109322,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736110562,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778736110807,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113350,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736113965,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114064,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119031,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119058,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123106,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123191,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123308,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124427,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132187,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132272,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132308,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132486,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736134500,59.66,79545.28,0.0,-1.0,0.0,0.0]
[1778736135507,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139539,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139553,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139560,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139737,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139808,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,0.0]
[1778736142556,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736146553,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778736146807,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736146904,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736148598,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736149921,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736151927,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736151985,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152058,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152130,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152626,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154640,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155647,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736161555,59.66,79533.79,0.0,-1.0,0.0,0.0]
[1778736161564,59.66,79533.79,0.0,-1.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161744,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161812,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161898,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736165878,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166061,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166082,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166724,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736167733,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170152,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170270,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170307,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170319,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,-1.0,0.0,0.0]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175085,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175307,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175316,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736175621,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736175809,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736175850,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182649,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182809,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778736189207,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736189307,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736189385,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736189559,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736189484,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778736189887,59.66,79561.3,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736195301,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736195307,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,0.0]
[1778736201727,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736201807,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736201995,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736202057,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736202096,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,0.0]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736205039,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736205140,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778736208806,59.66,79557.14,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210626,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736210811,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736215256,59.66,79554.17,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736216810,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736220099,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778736221106,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223407,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223571,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223480,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736225134,59.66,79541.55,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736234197,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736240240,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244268,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736254338,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736256352,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736261387,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736266422,59.66,79559.64,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278506,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736282534,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285555,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736320801,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736329864,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736335906,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736345976,59.66,79556.13,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736350008,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351011,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778736386258,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736394315,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736403378,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736429561,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736441645,59.66,79542.97,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445175,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448771,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736448806,59.66,79498.96,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454139,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460125,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460307,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462064,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465529,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466172,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736467842,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736468060,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736468849,59.66,79504.74,0.0,-1.0,0.0,0.0]
[1778736469856,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473729,59.66,79505.95,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474058,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475898,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736479926,59.66,79506.24,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736483954,59.66,79509.7,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499060,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503373,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503448,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504095,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736505102,59.66,79556.89,0.0,-1.0,0.0,0.0]
[1778736509130,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510309,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510777,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510836,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511205,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511249,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736514165,59.66,79547.16,0.0,-1.0,0.0,0.0]
[1778736516971,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518193,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523228,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528263,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736537383,59.66,79547.98,0.0,-1.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540347,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736541354,59.66,79549.69,0.0,-1.0,0.0,0.0]
[1778736542361,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545382,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550417,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736554445,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778736555453,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736556986,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560079,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560487,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561494,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736565364,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778736565566,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778736565667,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566313,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566529,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736568543,59.66,79570.8,0.0,-1.0,0.0,0.0]
[1778736569550,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578280,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578310,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736583649,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778736587677,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778736590698,59.66,79564.18,0.0,-1.0,0.0,0.0]
[1778736595733,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596740,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736601775,59.66,79567.17,0.0,-1.0,0.0,0.0]
[1778736602782,59.66,79568.15,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605803,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606810,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736613859,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778736616880,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736618894,59.66,79572.71,0.0,-1.0,0.0,0.0]
[1778736621915,59.66,79572.29,0.0,-1.0,0.0,0.0]
[1778736622922,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736623929,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736627957,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630163,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633014,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736633938,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736635028,59.66,79594.66,0.0,-1.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736640061,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736641438,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778736642060,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644092,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736646062,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645099,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648120,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736652148,59.66,79590.9,0.0,-1.0,0.0,0.0]
[1778736653155,59.66,79591.29,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655169,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736656253,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736656313,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736657183,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778736658190,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663485,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663558,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736664060,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663586,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669563,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669810,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736671282,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778736676058,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677522,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677565,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677623,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736678331,59.66,79601.61,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683737,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683811,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683912,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686387,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736687394,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688765,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688809,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736692429,59.66,79603.54,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695712,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695808,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695813,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736699478,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700367,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700558,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700659,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706991,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707065,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707092,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736707534,59.66,79602.28,0.0,-1.0,0.0,0.0]
[1778736711776,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711809,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711820,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736714583,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778736716486,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716561,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736719618,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736721066,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736720625,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723969,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724060,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724161,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736728686,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730042,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730061,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730143,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733458,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733790,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736734728,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735683,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735808,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736058,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736159,59.66,79599.03,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739709,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739807,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739811,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736742259,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736742562,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736742808,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747661,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747809,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756549,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756560,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760778,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760810,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764988,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765063,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765079,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736768968,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770178,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736769974,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770310,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770981,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773858,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774058,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774159,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736776016,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781051,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736781259,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736781389,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782426,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782559,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792680,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792903,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795128,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796192,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797316,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736801312,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736801330,59.66,79691.68,0.0,-1.0,0.0,0.0]
[1778736802234,59.66,79690.97,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807269,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,0.0]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,0.0]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822899,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736837062,59.66,79698.38,0.0,-1.0,0.0,0.0]
[1778736837163,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843532,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736851582,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863571,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866344,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867564,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736875060,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736875161,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736875564,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877563,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879781,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879807,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879908,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892119,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892309,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892363,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736897910,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898596,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898808,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900392,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900563,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736905085,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736905307,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736905403,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906163,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906309,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906411,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736906974,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736907981,59.66,79667.76,0.0,-1.0,0.0,0.0]
[1778736910375,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911128,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911311,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911381,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912010,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913016,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915405,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915498,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736915567,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918051,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921315,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921337,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736921562,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736923086,59.66,79669.74,0.0,-1.0,0.0,0.0]
[1778736926107,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736926819,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927068,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933921,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934071,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936828,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937062,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940134,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940309,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940373,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940934,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944633,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736957780,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960737,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960812,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965707,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965811,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972746,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972809,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979931,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980061,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736981494,59.66,79727.5,0.0,-1.0,0.0,0.0]
[1778736982500,59.66,79727.11,0.0,-1.0,0.0,0.0]
[1778736983507,59.66,79727.39,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986518,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986561,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989683,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989813,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993515,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993560,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998964,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999061,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000569,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001652,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001812,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001861,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737005662,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006693,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007058,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007707,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007810,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007911,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008809,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008909,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010719,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010811,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010910,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013396,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013564,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020844,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021060,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021123,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024556,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024816,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024915,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027865,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028065,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028080,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033604,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033810,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038894,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040156,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040313,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040387,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737041915,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778737043537,59.66,79683.56,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737044808,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737044938,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051155,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051311,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051381,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737053383,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053561,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737055680,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737057140,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057312,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737062674,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062811,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063222,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063310,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737066999,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067061,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737072087,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072309,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072534,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072566,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737078002,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078057,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078359,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078559,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737081882,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082057,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737086711,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086810,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737092441,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092560,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737093882,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094058,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737099322,59.66,79682.49,0.0,-1.0,0.0,0.0]
[1778737100995,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101059,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737105617,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105809,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737105942,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106059,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737123400,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123559,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737127242,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127309,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737128489,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128558,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131920,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132058,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137857,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138062,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737139016,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139059,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737143120,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143310,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148051,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148058,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737149429,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737149566,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737152215,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152308,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737157731,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158635,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158810,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159628,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159808,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737165161,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165309,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737169010,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169059,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169861,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170057,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170158,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175234,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175308,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737176065,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737176308,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737181391,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737181561,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737187590,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187807,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737189268,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737189309,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737189351,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737194991,59.66,79673.37,0.0,-1.0,0.0,0.0]
[1778737200224,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737200309,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203003,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204301,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737206013,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206693,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206809,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737214059,59.66,79684.76,0.0,-1.0,0.0,0.0]
[1778737219828,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778737220060,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253778,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253809,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737259600,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778737260061,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778737262295,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262308,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737265142,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737265311,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737268648,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737268692,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737268809,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275533,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275561,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275770,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275810,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737281764,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281809,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281934,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737282060,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737287649,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778737290235,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290308,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290577,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290810,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290871,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737294782,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778737294808,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778737294961,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737295062,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737300740,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778737302073,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302308,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302317,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302559,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737306660,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306808,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306864,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306904,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737307060,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315845,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317103,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317308,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317386,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317561,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320566,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320808,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320863,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321061,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329608,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329807,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329927,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329944,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778737330060,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737335838,59.66,79688.49,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336058,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336189,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336310,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339421,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339560,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339707,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339812,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339856,59.66,79691.72,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737343035,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737345073,59.66,79693.19,0.0,-1.0,0.0,0.0]
[1778737345310,59.66,79693.19,0.0,-1.0,0.0,0.0]
[1778737346530,59.66,79693.18,0.0,-1.0,0.0,0.0]
[1778737346561,59.66,79693.18,0.0,-1.0,0.0,0.0]
[1778737346631,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348418,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348566,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348651,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351692,59.66,79688.98,0.0,-1.0,0.0,0.0]
[1778737351809,59.66,79688.98,0.0,-1.0,0.0,0.0]
[1778737351922,59.66,79688.98,0.0,-1.0,0.0,0.0]
[1778737351910,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352060,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352127,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737358582,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737358810,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737362201,59.66,79672.53,0.0,-1.0,0.0,0.0]
[1778737362314,59.66,79672.53,0.0,-1.0,0.0,0.0]
[1778737362415,59.66,79672.53,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365142,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365310,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737373733,59.66,79672.41,0.0,-1.0,0.0,0.0]
[1778737373808,59.66,79672.41,0.0,-1.0,0.0,0.0]
[1778737373899,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374062,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374309,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374410,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778737395160,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395307,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395492,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395562,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395593,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399428,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737401515,59.66,79674.52,0.0,-1.0,0.0,0.0]
[1778737401562,59.66,79674.52,0.0,-1.0,0.0,0.0]
[1778737401839,59.66,79674.52,0.0,-1.0,0.0,0.0]
[1778737401912,59.66,79674.27,0.0,-1.0,0.0,0.0]
[1778737402062,59.66,79674.27,0.0,-1.0,0.0,0.0]
[1778737403456,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404196,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404308,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404487,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404572,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404673,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412997,59.66,79664.39,0.0,-1.0,0.0,0.0]
[1778737413057,59.66,79664.39,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413283,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413310,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413528,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417992,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737418059,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418179,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418311,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418563,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737423586,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423809,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423811,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424064,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423910,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434517,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434560,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434686,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434810,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434832,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737443765,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443808,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737444084,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443866,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444310,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444951,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737451794,59.66,79670.15,0.0,-1.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737456735,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737456808,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737456970,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737457060,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737457071,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462557,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462809,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462877,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737463060,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462910,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463878,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466619,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466811,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467338,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467561,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472143,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472308,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737475962,59.66,79677.12,0.0,-1.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737481761,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737481807,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482167,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482313,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737489054,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490221,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490309,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490611,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490810,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491068,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495096,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495288,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495307,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495589,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495811,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496103,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737501595,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737501807,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502100,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502309,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503152,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737504987,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505060,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505085,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505580,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505812,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505818,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511209,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512592,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512603,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515772,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515844,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778737517251,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522286,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524282,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524310,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524327,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525307,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529335,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737532189,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532308,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532881,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533062,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533163,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536384,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537758,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537859,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538718,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538811,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538912,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737541809,59.66,79756.3,0.0,-1.0,0.0,0.0]
[1778737541813,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542976,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737543079,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546220,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546455,59.66,79791.32,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550311,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553371,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553560,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553602,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737554511,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737557560,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737557705,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737557809,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737557911,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558539,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562309,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562766,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562808,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562909,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565868,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565907,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566635,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566810,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566842,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568988,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737569095,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569576,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569811,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569912,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737572123,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737573863,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574062,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574101,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574653,59.66,79753.42,0.0,-1.0,0.0,0.0]
[1778737576667,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578523,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579432,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579562,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579688,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737581702,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737585730,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737587744,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737589758,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590461,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590560,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737596067,59.66,79746.2,0.0,-1.0,0.0,0.0]
[1778737596078,59.66,79746.31,0.0,-1.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737604838,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605058,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605160,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737609068,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737609169,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609310,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609898,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610709,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610808,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610905,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737612919,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737616760,59.66,79764.96,0.0,-1.0,0.0,0.0]
[1778737617242,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617624,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737618812,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619059,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619152,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619968,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620975,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737623062,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737623163,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623309,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623996,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737625007,59.66,79779.11,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627194,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627233,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627307,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737632052,59.66,79787.39,0.0,-1.0,0.0,0.0]
[1778737633059,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737634066,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778737636080,59.66,79787.16,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737639101,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,-1.0,0.0,0.0]
[1778737647433,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647560,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652254,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652308,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737656220,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778737657227,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737657896,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658313,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737660248,59.66,79778.51,0.0,-1.0,0.0,0.0]
[1778737661255,59.66,79778.78,0.0,-1.0,0.0,0.0]
[1778737663079,59.66,79778.78,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664310,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737665283,59.66,79774.63,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737670895,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737679381,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737680388,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737682402,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683409,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737687437,59.66,79795.97,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737690458,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778737692473,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,-1.0,0.0,0.0]
[1778737695494,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737704090,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706571,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707578,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737708585,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737714627,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718657,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721678,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737722686,59.66,79788.62,0.0,-1.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726714,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727721,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737791,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778737738798,59.66,79790.89,0.0,-1.0,0.0,0.0]
[1778737740812,59.66,79791.15,0.0,-1.0,0.0,0.0]
[1778737741819,59.66,79791.37,0.0,-1.0,0.0,0.0]
[1778737743833,59.66,79791.05,0.0,-1.0,0.0,0.0]
[1778737746854,59.66,79791.44,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749875,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737753903,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737755917,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737757931,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737762122,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737762224,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763850,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737766310,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737766410,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769017,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772413,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773045,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737775059,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782109,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737784123,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778737785130,59.66,79797.69,0.0,-1.0,0.0,0.0]
[1778737790165,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778737795201,59.66,79797.77,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737802920,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803257,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807285,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737809299,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816324,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817357,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737824406,59.66,79802.53,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833469,59.66,79807.53,0.0,-1.0,0.0,0.0]
[1778737835483,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737842884,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843539,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737844546,59.66,79804.74,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737850588,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778737851595,59.66,79804.59,0.0,-1.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737855623,59.66,79805.31,0.0,-1.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862673,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737863680,59.66,79820.0,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866701,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868313,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868412,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737868715,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870308,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737871736,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874757,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737878785,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737882457,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737881807,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882561,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882942,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737883110,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894160,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737895906,59.66,79895.34,0.0,-1.0,0.0,0.0]
[1778737896913,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902086,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912551,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912560,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912018,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915307,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915568,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915350,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737917988,59.66,79875.61,0.0,-1.0,0.0,0.0]
[1778737918060,59.66,79875.88,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737919898,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920059,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925399,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925560,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925412,59.66,79878.26,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932566,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932158,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934329,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934396,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937789,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737939810,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737950285,59.66,79941.11,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951908,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737954842,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955469,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737959980,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737960059,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967064,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971004,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971058,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976098,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976310,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737979824,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983811,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984112,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984309,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990272,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990310,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737995465,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995559,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998625,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737998809,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738003661,59.66,79905.26,0.0,-1.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008067,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008575,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008660,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008809,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008910,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012231,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012308,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738012409,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738012996,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014282,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014310,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014383,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014738,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016752,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017777,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017810,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017863,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024307,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024561,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024662,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024808,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,-1.0,0.0,0.0]
[1778738028836,59.66,79878.13,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033560,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033602,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033810,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040862,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041059,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041160,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738044051,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738044060,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738044086,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049431,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049564,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049662,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049986,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738050996,59.66,79856.39,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055318,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055563,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055664,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057440,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738057811,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058051,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059503,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059559,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738063629,59.66,79862.94,0.0,-1.0,0.0,0.0]
[1778738063814,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064179,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064310,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738069065,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069311,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738075170,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738075970,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076059,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076968,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077061,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077950,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078061,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738080209,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778738083386,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738083560,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738086742,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086809,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778738090685,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090810,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738103948,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104059,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106987,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107059,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110557,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110659,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738110809,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738116461,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738118726,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118807,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119803,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738119807,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122875,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123061,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738129838,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130060,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133987,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738134057,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738139624,59.66,79794.41,0.0,-1.0,0.0,0.0]
[1778738144661,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738145642,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738145807,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738150894,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151060,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151501,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151562,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738152871,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153063,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738154384,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154567,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738155601,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155810,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738158687,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158817,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738159031,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159059,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738164460,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164560,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738168494,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738168561,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738174242,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174309,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738180188,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180309,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738184442,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184560,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738188554,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738188810,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738191908,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192059,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199398,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199561,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738200164,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200315,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738209012,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209059,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738212468,59.66,79749.26,0.0,-1.0,0.0,0.0]
[1778738212558,59.66,79749.26,0.0,-1.0,0.0,0.0]
[1778738213704,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778738213807,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.0,-1.0,0.0,0.0]
[1778738222133,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222308,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738223097,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223309,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229625,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738229811,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738234512,59.66,79759.15,0.0,-1.0,0.0,0.0]
[1778738234558,59.66,79759.15,0.0,-1.0,0.0,0.0]
[1778738235613,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235809,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738240436,59.66,79752.53,0.0,-1.0,0.0,0.0]
[1778738240564,59.66,79752.53,0.0,-1.0,0.0,0.0]
[1778738243258,59.66,79755.8,0.0,-1.0,0.0,0.0]
[1778738243308,59.66,79755.8,0.0,-1.0,0.0,0.0]
[1778738245712,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738248308,59.66,79764.06,0.0,-1.0,0.0,0.0]
[1778738253424,59.66,79761.96,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256668,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256809,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256910,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262862,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264315,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738268878,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738269008,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269061,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738274573,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275138,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275310,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275357,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275560,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738280615,59.66,79787.38,0.0,-1.0,0.0,0.0]
[1778738283715,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283808,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738284141,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738284310,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738288680,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288809,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288978,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778738289060,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778738293359,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293569,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293600,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293808,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738299284,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299310,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738300623,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738300807,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738306800,59.66,79805.8,0.0,-1.0,0.0,0.0]
[1778738308942,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738309061,59.66,79804.98,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314011,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314059,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314214,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314309,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738319898,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738322279,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322309,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322659,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322809,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738325915,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738326059,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738326301,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738326311,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738328858,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328999,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738329060,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334374,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334559,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334704,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334812,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738335007,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738336015,59.66,79781.58,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338543,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338561,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338792,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338810,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338911,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738344532,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344562,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344717,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344811,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344818,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347290,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347308,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347541,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347561,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347621,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738350930,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738351031,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351062,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351121,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358570,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358808,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358909,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359063,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359317,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738367350,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738367559,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738367604,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368127,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368308,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368342,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738375476,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375560,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375945,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376059,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376046,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738386089,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386312,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386547,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386559,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386648,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392191,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392310,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392655,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392809,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392878,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398274,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398309,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398794,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398808,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738398895,59.66,79785.57,0.0,-1.0,0.0,0.0]
[1778738399467,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403659,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403809,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403827,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405769,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405808,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405875,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407919,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738408059,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738408014,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410166,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410312,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413611,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413809,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738414098,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413887,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414308,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418925,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738419062,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738419019,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419605,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419807,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419887,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738424087,59.66,79811.68,0.0,-1.0,0.0,0.0]
[1778738423634,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738424310,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425432,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778738425558,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738430040,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738430059,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439544,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778738439560,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440242,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440308,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440753,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445994,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738446058,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738446095,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446732,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446809,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450196,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450310,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452996,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738453058,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738453097,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738455682,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738455808,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738457644,59.66,79825.49,0.0,-1.0,0.0,0.0]
[1778738457809,59.66,79825.49,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738459887,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460169,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460308,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463394,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463559,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463918,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470523,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470559,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471236,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471308,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471976,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738475729,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738475808,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476046,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738481757,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738481808,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485134,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738485309,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486092,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738487065,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487310,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738489255,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738489309,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493351,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738493560,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738494148,59.66,79846.01,0.0,-1.0,0.0,0.0]
[1778738494329,59.66,79846.01,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496175,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496310,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738498061,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738500545,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738500558,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501657,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502369,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738504222,59.66,79841.27,0.0,-1.0,0.0,0.0]
[1778738505580,59.66,79841.27,0.0,-1.0,0.0,0.0]
[1778738505810,59.66,79841.27,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738507827,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738507884,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509257,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510818,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510917,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738512087,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738512162,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512310,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512411,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738514292,59.66,79831.86,0.0,-1.0,0.0,0.0]
[1778738515299,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,-1.0,0.0,0.0]
[1778738519327,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520622,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520808,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520953,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738522140,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522311,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522368,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738524378,59.66,79826.72,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738527019,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738527059,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738527120,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534315,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534561,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534660,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538480,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539772,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539808,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539873,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541501,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738543487,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738543559,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738554239,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554310,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738557613,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778738559174,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559308,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559627,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738561253,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738562057,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738562144,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562334,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562560,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738566019,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738566083,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738568728,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738572162,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738572307,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738572810,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738575757,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738578468,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738578558,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738581275,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738582027,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582057,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582695,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586058,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586116,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586413,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592562,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592570,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592807,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738597894,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738602566,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738604500,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604560,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738606559,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778738615898,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738616058,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738616185,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738616308,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738619090,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619311,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626275,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626310,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626518,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738626560,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738632149,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632309,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738635861,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636059,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636087,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636308,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738642386,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738642560,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738645993,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646058,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738647087,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647309,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738653675,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653788,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653809,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738659326,59.66,79858.19,0.0,-1.0,0.0,0.0]
[1778738663251,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663316,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663362,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663558,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738669397,59.66,79857.8,0.0,-1.0,0.0,0.0]
[1778738675251,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675309,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738678876,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679059,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679101,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679308,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679328,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738684502,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738692960,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693061,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738697897,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697965,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738698059,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738704249,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704309,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704376,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704561,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738709952,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738710059,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738714447,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714551,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714561,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738721763,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723651,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723781,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723821,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738727694,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727751,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727812,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738732560,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733914,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734058,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738737180,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738737308,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738743332,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743426,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743561,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743663,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743808,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738755741,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738755809,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738758726,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738758810,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738762175,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762311,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738765603,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765680,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765808,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738770164,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770309,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770433,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770560,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738775041,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775059,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738778544,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738778559,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779394,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779566,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738784712,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784810,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738786179,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786309,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789004,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789061,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738790678,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738790808,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738795734,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738795809,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738797030,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738797060,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738801544,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738801558,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738803549,59.66,79900.17,0.0,-1.0,0.0,0.0]
[1778738803559,59.66,79900.17,0.0,-1.0,0.0,0.0]
[1778738809338,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809562,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738809693,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738809808,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738815327,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815559,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738818994,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819061,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738821158,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738821308,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738826933,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827060,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827937,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828060,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738833541,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778738836963,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837057,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738840514,59.66,79891.34,0.0,-1.0,0.0,0.0]
[1778738840559,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738841911,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845477,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738850687,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738858013,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858057,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858577,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858809,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738864994,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865059,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738866186,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738866308,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738870727,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738870808,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871522,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738875940,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876044,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876791,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876809,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738880284,59.66,79875.94,0.0,-1.0,0.0,0.0]
[1778738880310,59.66,79875.94,0.0,-1.0,0.0,0.0]
[1778738883461,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738883562,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738884863,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738885062,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738887279,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887311,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738892304,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892560,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738896416,59.66,79877.16,0.0,-1.0,0.0,0.0]
[1778738896564,59.66,79877.16,0.0,-1.0,0.0,0.0]
[1778738896869,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897061,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897161,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902049,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738903415,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738903561,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908612,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908618,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738908810,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738908933,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909058,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909098,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738912885,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913058,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913126,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914133,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738916815,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917058,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917269,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917308,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917320,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738918161,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778738919168,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920175,59.66,79849.03,0.0,-1.0,0.0,0.0]
[1778738922189,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738922770,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738922809,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738922871,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738926346,59.66,79847.75,0.0,-1.0,0.0,0.0]
[1778738926445,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927561,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927224,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738930500,59.66,79846.17,0.0,-1.0,0.0,0.0]
[1778738930559,59.66,79846.17,0.0,-1.0,0.0,0.0]
[1778738930601,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778738934286,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935281,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738937561,59.66,79839.31,0.0,-1.0,0.0,0.0]
[1778738937649,59.66,79837.59,0.0,-1.0,0.0,0.0]
[1778738939309,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941381,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941561,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941661,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942024,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942065,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942330,59.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738943337,59.66,79830.44,0.0,-1.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738948372,59.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738949387,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778738950387,59.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738951394,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952349,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952559,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952560,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953176,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953309,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953409,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956430,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738956951,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957059,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957437,59.66,79834.09,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738963831,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964060,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964343,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964561,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964660,59.66,79832.07,0.0,-1.0,0.0,0.0]
[1778738965493,59.66,79832.84,0.0,-1.0,0.0,0.0]
[1778738967507,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969210,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969309,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970135,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970311,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970528,59.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738974556,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738974972,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975058,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975440,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975562,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975563,59.66,79838.37,0.0,-1.0,0.0,0.0]
[1778738978584,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979447,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979561,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979595,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980475,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980560,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980602,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982616,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988658,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738988841,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738989057,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738994611,59.66,79831.41,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738994809,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995126,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995308,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995707,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778738999738,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001525,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001566,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001622,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002061,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002308,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002409,59.66,79831.09,0.0,-1.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,-1.0,0.0,0.0]
[1778739004780,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006653,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006809,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007186,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007309,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007409,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739010824,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013366,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013560,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013692,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013571,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013809,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013848,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014855,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016514,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016562,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016611,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016870,59.66,79832.05,0.0,-1.0,0.0,0.0]
[1778739017876,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739019555,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739019711,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739019808,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020093,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020308,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020408,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022569,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022609,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022809,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739025932,59.66,79844.66,0.0,-1.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,-1.0,0.0,0.0]
[1778739030971,59.66,79844.31,0.0,-1.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033212,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033308,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033409,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034156,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034311,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034997,59.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739036006,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778739042306,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042561,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042662,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043246,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043311,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043345,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739046082,59.66,79854.72,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048749,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048773,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049462,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739050715,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050921,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739051014,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052124,59.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739054138,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055724,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055145,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739055811,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056152,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739057891,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739058058,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739058166,59.66,79875.07,0.0,-1.0,0.0,0.0]
[1778739061187,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062485,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062566,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062666,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739064972,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065058,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065549,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065558,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065650,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066222,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739072905,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073059,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078776,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078808,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080202,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080322,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739082334,59.66,79904.16,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739084844,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085057,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086018,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086058,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092280,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093160,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093308,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093412,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739095425,59.66,79907.02,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739097439,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098610,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098810,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098834,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739102361,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102562,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102660,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103481,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739108716,59.66,79909.14,0.0,-1.0,0.0,0.0]
[1778739108808,59.66,79909.14,0.0,-1.0,0.0,0.0]
[1778739108817,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109523,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739109898,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110059,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113396,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113560,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113660,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739114558,59.66,79904.73,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739119593,59.66,79904.81,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739122614,59.66,79904.91,0.0,-1.0,0.0,0.0]
[1778739123621,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124628,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125061,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125309,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125635,59.66,79907.43,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739128659,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129498,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129562,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129663,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739130670,59.66,79906.85,0.0,-1.0,0.0,0.0]
[1778739131678,59.66,79907.04,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138726,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139312,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139565,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142754,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143441,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143561,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145494,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145560,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739148796,59.66,79885.41,0.0,-1.0,0.0,0.0]
[1778739149803,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778739150810,59.66,79885.56,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739153831,59.66,79886.14,0.0,-1.0,0.0,0.0]
[1778739154838,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156811,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158487,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158564,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158811,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160618,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160809,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739169622,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169810,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739172808,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739174438,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174559,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739179491,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179562,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739180075,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180308,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739181375,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181562,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739184459,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184560,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739185117,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185307,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739188940,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189059,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739194116,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195148,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195308,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739196392,59.66,79896.88,0.0,-1.0,0.0,0.0]
[1778739196559,59.66,79896.88,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739205621,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205809,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739213190,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213307,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739214470,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214558,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739220131,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220307,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220326,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222068,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222308,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739227347,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228331,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228558,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739234396,59.66,79875.41,0.0,-1.0,0.0,0.0]
[1778739237091,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237307,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739239043,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739239057,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739241020,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241057,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739244335,59.66,79887.36,0.0,-1.0,0.0,0.0]
[1778739244557,59.66,79887.36,0.0,-1.0,0.0,0.0]
[1778739245248,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739245308,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739250514,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739252770,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252809,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739256230,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256308,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739268689,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268808,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739270481,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270560,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739271262,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739276445,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276558,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739281732,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739286767,59.66,79893.92,0.0,-1.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.0,-1.0,0.0,0.0]
[1778739301873,59.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739355296,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739356810,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739359484,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739359562,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370737,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739376397,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377354,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377560,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739383446,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739393516,59.66,79822.48,0.0,-1.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739419699,59.66,79830.56,0.0,-1.0,0.0,0.0]
[1778739422568,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739427067,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739427861,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739428057,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739442862,59.66,79826.4,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739465242,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739465310,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.0,-1.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514384,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514436,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739519157,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739519194,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519309,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739524435,59.66,79822.4,0.0,-1.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739534505,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739540720,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739546589,59.66,79829.77,0.0,-1.0,0.0,0.0]
[1778739551624,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739556660,59.66,79824.83,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739566730,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739576802,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598546,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739601511,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601558,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739610036,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739615071,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739615425,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739657365,59.66,79832.64,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739682544,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739687579,59.66,79842.03,0.0,-1.0,0.0,0.0]
[1778739691808,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739693566,59.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739693807,59.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739701301,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739703812,59.66,79852.54,0.0,-1.0,0.0,0.0]
[1778739705963,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706059,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739707427,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739709452,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709563,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739714772,59.66,79844.37,0.0,-1.0,0.0,0.0]
[1778739721821,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739737939,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739748016,59.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739753049,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739768154,59.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739773189,59.66,79851.54,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739878930,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739883965,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739889000,59.66,79843.64,0.0,-1.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739919212,59.66,79848.74,0.0,-1.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739946350,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946562,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739949184,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949307,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739954462,59.66,79811.4,0.0,-1.0,0.0,0.0]
[1778739959556,59.66,79810.78,0.0,-1.0,0.0,0.0]
[1778739959808,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739961808,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739964748,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739964807,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739969265,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969812,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.0,-1.0,0.0,0.0]
[1778739983941,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984059,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739985808,59.66,79805.07,0.0,-1.0,0.0,0.0]
[1778739991406,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991559,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739995497,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995564,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995660,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995811,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778740000906,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001058,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001188,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001322,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740006007,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006062,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006268,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006311,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740011826,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012062,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012106,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012311,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740017906,59.66,79796.28,0.0,-1.0,0.0,0.0]
[1778740023800,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740023809,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024098,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024309,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024404,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027590,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027808,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740027828,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740028060,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778740036704,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036808,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740037144,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037308,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740039451,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740039559,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740040590,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040808,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740045317,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045560,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740049614,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740049807,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740056110,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056308,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056407,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056559,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740062217,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740064301,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064695,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064810,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740070276,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071599,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071808,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071950,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072060,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740075446,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075564,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740076378,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076559,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076646,59.66,79801.35,0.0,-1.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.0,-1.0,0.0,0.0]
[1778740078333,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740080569,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080808,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080850,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778740081356,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740084250,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084309,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084397,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084562,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084663,59.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740090417,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740093604,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740093808,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740093661,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740093898,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094058,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094445,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740096459,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097524,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097560,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097625,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098210,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098308,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098475,59.66,79802.57,0.0,-1.0,0.0,0.0]
[1778740100489,59.66,79803.13,0.0,-1.0,0.0,0.0]
[1778740101496,59.66,79802.4,0.0,-1.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,-1.0,0.0,0.0]
[1778740103510,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740103894,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104059,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104517,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740111623,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111629,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111660,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112101,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112307,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112573,59.66,79809.72,0.0,-1.0,0.0,0.0]
[1778740113580,59.66,79808.89,0.0,-1.0,0.0,0.0]
[1778740117508,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740117514,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740117608,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740117987,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118058,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118615,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740119623,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740120629,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.0,-1.0,0.0,0.0]
[1778740125271,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125309,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125578,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125809,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125861,59.66,79819.81,0.0,-1.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778740127678,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740128685,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778740131766,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740131816,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740133993,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740134057,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740134727,59.66,79819.58,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142669,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142813,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142875,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143166,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143308,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740149833,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778740153680,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740153808,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154140,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154308,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740156882,59.66,79819.46,0.0,-1.0,0.0,0.0]
[1778740157889,59.66,79819.86,0.0,-1.0,0.0,0.0]
[1778740162924,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778740168499,59.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740168591,59.66,79819.2,0.0,-1.0,0.0,0.0]
[1778740171104,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171116,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171743,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171813,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171844,59.66,79817.3,0.0,-1.0,0.0,0.0]
[1778740171987,59.66,79813.83,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740174001,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778740176388,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740176479,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740176905,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740176908,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177067,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177167,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740180043,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740181017,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740181062,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740185079,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778740187092,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188549,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188559,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188650,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189071,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189307,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189408,59.66,79805.84,0.0,-1.0,0.0,0.0]
[1778740190113,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191477,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191560,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191578,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778740192127,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740193748,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740193807,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740193849,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195673,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195811,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195901,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740196156,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197162,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778740201202,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201313,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201796,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201822,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201828,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202197,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203506,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203558,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203607,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204410,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204559,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204562,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740205218,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778740206225,59.66,79809.29,0.0,-1.0,0.0,0.0]
[1778740208236,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208240,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209157,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209308,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209409,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740213274,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740214282,59.66,79793.91,0.0,-1.0,0.0,0.0]
[1778740215290,59.66,79794.25,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217894,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217911,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740218058,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740219317,59.66,79791.09,0.0,-1.0,0.0,0.0]
[1778740220324,59.66,79790.83,0.0,-1.0,0.0,0.0]
[1778740222338,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223418,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223566,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223598,59.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,59.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740226634,59.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740226733,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228023,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228061,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230575,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230809,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230900,59.66,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740232408,59.66,79788.24,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740239457,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240073,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240307,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240466,59.66,79788.93,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250834,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250878,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251058,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740252550,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778740253557,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740254564,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257054,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257307,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257585,59.66,79795.48,0.0,-1.0,0.0,0.0]
[1778740258592,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259713,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259810,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259860,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740261615,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778740265273,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778740266264,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266309,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740267657,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268303,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268560,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,-1.0,0.0,0.0]
[1778740269671,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271328,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271713,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271807,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271814,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740277023,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740277059,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276720,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,59.66,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740284776,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778740285783,59.66,79774.04,0.0,-1.0,0.0,0.0]
[1778740287797,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288959,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740289058,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740289060,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289811,59.66,79771.14,0.0,-1.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292776,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292809,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292832,59.66,79772.68,0.0,-1.0,0.0,0.0]
[1778740293839,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740295853,59.66,79770.73,0.0,-1.0,0.0,0.0]
[1778740296860,59.66,79771.04,0.0,-1.0,0.0,0.0]
[1778740298083,59.66,79771.35,0.0,-1.0,0.0,0.0]
[1778740298874,59.66,79770.91,0.0,-1.0,0.0,0.0]
[1778740299881,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740300946,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740301058,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740300983,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740303914,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740304921,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305291,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305307,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305979,59.66,79770.76,0.0,-1.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307993,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740309000,59.66,79770.63,0.0,-1.0,0.0,0.0]
[1778740310008,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740310736,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740310808,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740311014,59.66,79769.1,0.0,-1.0,0.0,0.0]
[1778740312021,59.66,79768.86,0.0,-1.0,0.0,0.0]
[1778740313028,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313498,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313559,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314035,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.0,-1.0,0.0,0.0]
[1778740316049,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778740317056,59.66,79775.72,0.0,-1.0,0.0,0.0]
[1778740318063,59.66,79776.15,0.0,-1.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740323099,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740323098,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740323309,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740324105,59.66,79783.91,0.0,-1.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329423,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329558,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740332445,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332560,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332661,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333171,59.66,79777.75,0.0,-1.0,0.0,0.0]
[1778740334178,59.66,79776.26,0.0,-1.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.0,-1.0,0.0,0.0]
[1778740336192,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337664,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337807,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337879,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338206,59.66,79772.19,0.0,-1.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,-1.0,0.0,0.0]
[1778740340220,59.66,79766.66,0.0,-1.0,0.0,0.0]
[1778740341227,59.66,79767.35,0.0,-1.0,0.0,0.0]
[1778740342234,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740343241,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344278,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344833,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344934,59.66,79769.23,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740347277,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348273,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.0,-1.0,0.0,0.0]
[1778740349291,59.66,79766.44,0.0,-1.0,0.0,0.0]
[1778740350298,59.66,79763.75,0.0,-1.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740352312,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353319,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354326,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740356316,59.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740356340,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740357942,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358226,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358055,59.66,79769.32,0.0,-1.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361954,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740362053,59.66,79759.42,0.0,-1.0,0.0,0.0]
[1778740362382,59.66,79759.67,0.0,-1.0,0.0,0.0]
[1778740365407,59.66,79759.04,0.0,-1.0,0.0,0.0]
[1778740368067,59.66,79759.02,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740368428,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740370442,59.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740372112,59.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740372307,59.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740372456,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373463,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374470,59.66,79752.71,0.0,-1.0,0.0,0.0]
[1778740375477,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740377177,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740377309,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740377491,59.66,79754.82,0.0,-1.0,0.0,0.0]
[1778740379505,59.66,79754.31,0.0,-1.0,0.0,0.0]
[1778740380512,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382379,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382526,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383533,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740384540,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740386058,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740386159,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740387561,59.66,79760.04,0.0,-1.0,0.0,0.0]
[1778740388577,59.66,79759.4,0.0,-1.0,0.0,0.0]
[1778740389246,59.66,79759.4,0.0,-1.0,0.0,0.0]
[1778740389585,59.66,79758.74,0.0,-1.0,0.0,0.0]
[1778740390591,59.66,79758.93,0.0,-1.0,0.0,0.0]
[1778740396633,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740398058,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740398159,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740403682,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740408717,59.66,79748.75,0.0,-1.0,0.0,0.0]
[1778740413752,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740429864,59.66,79758.11,0.0,-1.0,0.0,0.0]
[1778740434899,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740439934,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740444969,59.66,79758.19,0.0,-1.0,0.0,0.0]
[1778740448082,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740454032,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740454696,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740454731,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,-1.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740485249,59.66,79742.31,0.0,-1.0,0.0,0.0]
[1778740486713,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740489722,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489808,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740490059,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740495320,59.66,79740.83,0.0,-1.0,0.0,0.0]
[1778740500355,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501654,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501808,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740506059,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740507476,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507559,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513680,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513808,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513909,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740519318,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740519324,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740519557,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740524451,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524502,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524558,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740529142,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529191,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529309,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740534596,59.66,79753.61,0.0,-1.0,0.0,0.0]
[1778740538735,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538808,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538974,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740539058,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740545016,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545061,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740550708,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740554231,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554238,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554308,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562142,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562188,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562309,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567387,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567503,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567558,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740572864,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574704,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574711,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574810,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740590991,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591608,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591683,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591808,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740600313,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600371,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600560,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740606001,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606060,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606307,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740612016,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612059,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625359,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625440,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740625561,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778740642348,59.66,79766.79,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649554,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649638,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649808,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657775,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657808,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657830,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740658057,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740663934,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664058,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740666334,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740666559,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740667721,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667808,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740670058,59.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740670552,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740670563,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740674188,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674309,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740680360,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680501,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680558,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740684646,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740687200,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687309,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687436,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687564,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740693429,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693561,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740698744,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778740703779,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705395,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705559,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740705592,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740705809,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740710828,59.66,79791.61,0.0,-1.0,0.0,0.0]
[1778740715095,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715314,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740718519,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718559,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718588,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718808,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740723921,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724682,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724807,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740729110,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729310,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729828,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740730060,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740736054,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736061,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736136,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736315,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740741683,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740741808,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740747087,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755955,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756059,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756124,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756309,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778740764830,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765057,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740766727,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766810,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774906,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775059,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740779866,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780059,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780108,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780310,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785767,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785808,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740790199,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790311,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790324,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790562,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740798797,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740798808,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740804486,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778740806019,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806061,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806255,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806309,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740811535,59.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740814175,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814309,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740818143,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740818307,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740823619,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824116,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824309,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740826398,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740826560,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740829591,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829808,59.66,79816.92,0.0,-1.0,0.0,0.0]
[1778740834502,59.66,79815.93,0.0,-1.0,0.0,0.0]
[1778740834559,59.66,79815.93,0.0,-1.0,0.0,0.0]
[1778740834866,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835060,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740842846,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843057,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740846477,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740846561,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740847281,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847308,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740848822,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740849059,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740849085,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740855585,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778740855807,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740863062,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863308,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740864026,59.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740864059,59.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740866449,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740866559,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740871426,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871563,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872510,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740876060,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740877840,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878059,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740884058,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740889093,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740896059,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740898947,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740899066,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740912320,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740914071,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740917330,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917559,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740921024,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933517,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933560,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740963611,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740997853,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741003895,59.66,79838.21,0.0,-1.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741010944,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741015979,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741021018,59.66,79842.86,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741046195,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741078419,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741088489,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741093524,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741098559,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741103594,59.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741112175,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741117850,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741118065,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741122732,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741132803,59.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741137838,59.66,79845.94,0.0,-1.0,0.0,0.0]
[1778741139597,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741139809,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741142059,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741146881,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741147058,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147113,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147308,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150056,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150191,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150309,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741153886,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741154063,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741158449,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158561,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741160268,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160310,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166746,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166810,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167117,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167310,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741171811,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172059,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172301,59.66,79839.5,0.0,-1.0,0.0,0.0]
[1778741172309,59.66,79839.5,0.0,-1.0,0.0,0.0]
[1778741172394,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741179129,59.66,79842.62,0.0,-1.0,0.0,0.0]
[1778741181917,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741182059,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181967,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182342,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182559,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182643,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184765,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184811,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184910,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186178,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187332,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187561,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187662,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192190,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192309,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192410,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741197846,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198059,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198068,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198352,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198494,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198499,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203145,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203309,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203601,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203809,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203826,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209345,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210190,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210309,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213554,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213564,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213652,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222151,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222309,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222836,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741223063,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222887,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741228644,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228694,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228795,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229318,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229558,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229562,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,59.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,59.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741238431,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238561,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239039,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239058,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238577,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,59.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741241570,59.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741244914,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245060,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245015,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741246485,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741246559,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741246605,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778741247612,59.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741251866,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252061,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252094,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254614,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254808,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254909,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255368,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255560,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,59.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741259747,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259809,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259905,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263498,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263560,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263937,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264062,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264034,59.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,59.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741273154,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778741272789,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273310,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283884,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284059,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284163,59.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288060,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288160,59.66,79808.36,0.0,-1.0,0.0,0.0]
[1778741288904,59.66,79809.05,0.0,-1.0,0.0,0.0]
[1778741290918,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778741292932,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741294946,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296165,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741295953,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296310,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.0,-1.0,0.0,0.0]
[1778741297967,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741299981,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300452,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300560,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300988,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778741301995,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778741303002,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741304009,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741307030,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741307928,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741308060,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741309044,59.66,79802.99,0.0,-1.0,0.0,0.0]
[1778741310051,59.66,79802.04,0.0,-1.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741311827,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741314079,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778741315086,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741315214,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741317100,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741319114,59.66,79819.0,0.0,-1.0,0.0,0.0]
[1778741321128,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322584,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322808,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323142,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741325156,59.66,79823.09,0.0,-1.0,0.0,0.0]
[1778741326163,59.66,79822.93,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329535,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329558,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741330191,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741332205,59.66,79820.77,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337402,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337560,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337660,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741338250,59.66,79821.88,0.0,-1.0,0.0,0.0]
[1778741340264,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341504,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341559,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341603,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778741345178,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741344292,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345309,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345411,59.66,79827.83,0.0,-1.0,0.0,0.0]
[1778741346307,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741351758,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351809,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351857,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778741352348,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741358390,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359490,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359560,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359653,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741360404,59.66,79828.92,0.0,-1.0,0.0,0.0]
[1778741361411,59.66,79828.42,0.0,-1.0,0.0,0.0]
[1778741362418,59.66,79829.08,0.0,-1.0,0.0,0.0]
[1778741363426,59.66,79829.32,0.0,-1.0,0.0,0.0]
[1778741365439,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778741367453,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376875,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377058,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377159,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741377523,59.66,79829.87,0.0,-1.0,0.0,0.0]
[1778741380544,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741382558,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383434,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383565,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383580,59.66,79825.65,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385976,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386061,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386140,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741386586,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741388600,59.66,79806.38,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393465,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393560,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741396656,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398711,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398808,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398909,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400761,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400811,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400909,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402698,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403879,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404059,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404160,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406726,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741407833,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408063,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408161,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408743,59.66,79813.4,0.0,-1.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,-1.0,0.0,0.0]
[1778741410759,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413293,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413309,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413779,59.66,79814.79,0.0,-1.0,0.0,0.0]
[1778741415793,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418103,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418160,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418814,59.66,79820.47,0.0,-1.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421432,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421560,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741422851,59.66,79809.83,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741425868,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426900,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427061,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427882,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778741431596,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431813,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,-1.0,0.0,0.0]
[1778741434931,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741435938,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436645,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436808,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,-1.0,0.0,0.0]
[1778741437952,59.66,79812.76,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778741442987,59.66,79811.74,0.0,-1.0,0.0,0.0]
[1778741445006,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778741449030,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451011,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451059,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451112,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741454065,59.66,79805.95,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457030,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457058,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457086,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,-1.0,0.0,0.0]
[1778741459100,59.66,79800.06,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461712,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461810,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,-1.0,0.0,0.0]
[1778741465142,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466289,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466309,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466329,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741474206,59.66,79810.45,0.0,-1.0,0.0,0.0]
[1778741476220,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741476915,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477060,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477227,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741480248,59.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741481255,59.66,79816.93,0.0,-1.0,0.0,0.0]
[1778741482262,59.66,79816.58,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741485283,59.66,79816.94,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,-1.0,0.0,0.0]
[1778741492337,59.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493545,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493563,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741496365,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497372,59.66,79814.66,0.0,-1.0,0.0,0.0]
[1778741502509,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741502558,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741502658,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741509563,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741511058,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778741511159,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741511471,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513485,59.66,79813.04,0.0,-1.0,0.0,0.0]
[1778741516506,59.66,79812.77,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518626,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518727,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741519528,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778741521059,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778741521543,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741523327,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741523416,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741525572,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527337,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741526579,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527586,59.66,79799.11,0.0,-1.0,0.0,0.0]
[1778741528593,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741532621,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533566,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533628,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778741534635,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741538663,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.0,-1.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.0,-1.0,0.0,0.0]
[1778741552790,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741552802,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741556789,59.66,79796.57,0.0,-1.0,0.0,0.0]
[1778741557796,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741561824,59.66,79797.18,0.0,-1.0,0.0,0.0]
[1778741562831,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572901,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741573908,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581064,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583978,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741603113,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778741604120,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741627320,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778741631348,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741633362,59.66,79800.08,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741642427,59.66,79800.7,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660554,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741668040,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668610,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778741672638,59.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741674652,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,-1.0,0.0,0.0]
[1778741679687,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741681560,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741682708,59.66,79806.38,0.0,-1.0,0.0,0.0]
[1778741683716,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741685562,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741689757,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741690764,59.66,79806.26,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741693785,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695405,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695802,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741697562,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741696809,59.66,79808.08,0.0,-1.0,0.0,0.0]
[1778741699830,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778741700837,59.66,79808.18,0.0,-1.0,0.0,0.0]
[1778741705873,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707249,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707887,59.66,79807.1,0.0,-1.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,-1.0,0.0,0.0]
[1778741711915,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741716950,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741718964,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741719971,59.66,79806.88,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741722992,59.66,79806.3,0.0,-1.0,0.0,0.0]
[1778741727020,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741729034,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741733063,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737090,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741738097,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741740123,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742137,59.66,79803.14,0.0,-1.0,0.0,0.0]
[1778741743144,59.66,79803.41,0.0,-1.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778741749186,59.66,79803.47,0.0,-1.0,0.0,0.0]
[1778741750193,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752207,59.66,79800.43,0.0,-1.0,0.0,0.0]
[1778741753214,59.66,79799.93,0.0,-1.0,0.0,0.0]
[1778741754221,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741757242,59.66,79803.57,0.0,-1.0,0.0,0.0]
[1778741762277,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741764292,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741765298,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741766305,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741767312,59.66,79799.33,0.0,-1.0,0.0,0.0]
[1778741769326,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778741770333,59.66,79799.47,0.0,-1.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741781410,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741782417,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784431,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778741789466,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741792487,59.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741793494,59.66,79799.69,0.0,-1.0,0.0,0.0]
[1778741794501,59.66,79799.92,0.0,-1.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741799536,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741802558,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741804572,59.66,79799.89,0.0,-1.0,0.0,0.0]
[1778741807593,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741808600,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741809608,59.66,79798.58,0.0,-1.0,0.0,0.0]
[1778741810615,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741812629,59.66,79798.32,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741817664,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741818671,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778741819678,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741823706,59.66,79799.28,0.0,-1.0,0.0,0.0]
[1778741825720,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778741830755,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778741831762,59.66,79799.18,0.0,-1.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741833776,59.66,79798.17,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741835790,59.66,79798.1,0.0,-1.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741843846,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778741844853,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741846867,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741849889,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741857944,59.66,79798.57,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741862980,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.0,-1.0,0.0,0.0]
[1778741875064,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741876071,59.66,79798.75,0.0,-1.0,0.0,0.0]
[1778741878085,59.66,79798.58,0.0,-1.0,0.0,0.0]
[1778741880099,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741881109,59.66,79798.1,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741886141,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741887148,59.66,79797.08,0.0,-1.0,0.0,0.0]
[1778741888155,59.66,79796.93,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893231,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893564,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741895204,59.66,79776.02,0.0,-1.0,0.0,0.0]
[1778741900709,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.0,-1.0,0.0,0.0]
[1778741900854,59.66,79782.77,0.0,-1.0,0.0,0.0]
[1778741901370,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902253,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903559,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903660,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741904267,59.66,79786.63,0.0,-1.0,0.0,0.0]
[1778741905274,59.66,79789.05,0.0,-1.0,0.0,0.0]
[1778741906281,59.66,79789.36,0.0,-1.0,0.0,0.0]
[1778741910309,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741911360,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741911741,59.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741912323,59.66,79792.69,0.0,-1.0,0.0,0.0]
[1778741915344,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741917358,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741921386,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741922323,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741922699,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741922800,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741925559,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741925568,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741929442,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931456,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741935484,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741944547,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778741945554,59.66,79801.03,0.0,-1.0,0.0,0.0]
[1778741948705,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949582,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741951596,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741954617,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741957638,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778741960659,59.66,79797.87,0.0,-1.0,0.0,0.0]
[1778741962673,59.66,79798.53,0.0,-1.0,0.0,0.0]
[1778741964687,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741965694,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778741967708,59.66,79798.08,0.0,-1.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.0,-1.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.0,-1.0,0.0,0.0]
[1778741973750,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741974757,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977778,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778741979792,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981562,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983564,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741986841,59.66,79781.6,0.0,-1.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741989862,59.66,79776.44,0.0,-1.0,0.0,0.0]
[1778741995637,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741995741,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741996579,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997561,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997662,59.66,79780.28,0.0,-1.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007868,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007908,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009033,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742009062,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742011034,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742015561,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022525,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022560,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742026298,59.66,79799.87,0.0,-1.0,0.0,0.0]
[1778742032181,59.66,79800.8,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056567,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742061604,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742061808,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742067428,59.66,79813.89,0.0,-1.0,0.0,0.0]
[1778742069442,59.66,79817.5,0.0,-1.0,0.0,0.0]
[1778742074478,59.66,79819.91,0.0,-1.0,0.0,0.0]
[1778742079513,59.66,79820.74,0.0,-1.0,0.0,0.0]
[1778742084548,59.66,79820.45,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742118788,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742119742,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742123562,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123751,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123808,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742124033,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742124058,59.66,79800.46,0.0,-1.0,0.0,0.0]
[1778742128393,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128561,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134133,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134308,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134341,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134560,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742141711,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141809,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149474,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149563,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149831,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150061,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159971,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160061,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742169269,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169310,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169670,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169809,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182321,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182561,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742184873,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184976,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185062,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742190300,59.66,79794.24,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193678,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193810,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193866,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194060,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194094,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742209015,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209058,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209059,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742219525,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219561,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219685,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219811,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742230949,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231061,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742234686,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234810,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742236893,59.66,79745.25,0.0,-1.0,0.0,0.0]
[1778742237058,59.66,79745.25,0.0,-1.0,0.0,0.0]
[1778742241287,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241309,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742246699,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247518,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247561,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247621,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247811,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742251880,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742252060,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742261991,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262060,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262104,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262311,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778742266840,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268125,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268309,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274284,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274310,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274345,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274560,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742279931,59.66,79714.22,0.0,-1.0,0.0,0.0]
[1778742282915,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283063,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742285940,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742286058,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742290666,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742290809,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742293258,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742293309,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294054,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294309,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303093,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303642,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303740,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303810,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742309139,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309732,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309801,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309810,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312482,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312555,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312562,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312809,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742317480,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317562,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778742327172,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327338,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742327945,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328060,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742330840,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331064,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742335365,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335560,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335791,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335809,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742340380,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340562,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742344750,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344811,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742345002,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742345059,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742350433,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351435,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351562,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742352905,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742353059,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742355560,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778742358490,59.66,79747.5,0.0,-1.0,0.0,0.0]
[1778742360491,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360563,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360911,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361058,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742366546,59.66,79755.78,0.0,-1.0,0.0,0.0]
[1778742370814,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371060,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742374587,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742374809,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742380048,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380060,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742383296,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778742383314,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778742387178,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387284,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387310,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399886,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400065,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400332,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400561,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742408919,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409065,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742414882,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742419917,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421205,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421310,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421381,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421560,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742436599,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436809,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742455726,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455810,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456081,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456309,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463440,59.66,79755.72,0.0,-1.0,0.0,0.0]
[1778742463561,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742466968,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467062,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467620,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467810,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474402,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474560,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742481346,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483034,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483060,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483598,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483810,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742492670,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742492809,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742495301,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742495309,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742500479,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501051,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501060,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742506521,59.66,79778.67,0.0,-1.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742515657,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742515809,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516732,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742516809,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742525227,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742527561,59.66,79784.68,0.0,-1.0,0.0,0.0]
[1778742533297,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533312,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742538747,59.66,79782.61,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543562,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544064,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544309,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544410,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742549832,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742555583,59.66,79749.59,0.0,-1.0,0.0,0.0]
[1778742555808,59.66,79749.59,0.0,-1.0,0.0,0.0]
[1778742560436,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742560560,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742561200,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742561308,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742566951,59.66,79739.56,0.0,-1.0,0.0,0.0]
[1778742568827,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569060,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569434,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569564,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742572296,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742572310,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742573550,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742573563,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742578915,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579058,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742580022,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580061,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580072,59.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742583398,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583561,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583759,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742583809,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742588138,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588310,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742589145,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589309,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742595105,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595311,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595991,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742596058,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742600187,59.66,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602912,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603058,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742604110,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604312,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604413,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742610262,59.66,79730.6,0.0,-1.0,0.0,0.0]
[1778742614007,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614059,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742615462,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615575,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742619518,59.66,79736.14,0.0,-1.0,0.0,0.0]
[1778742619561,59.66,79736.14,0.0,-1.0,0.0,0.0]
[1778742621158,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621309,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742626374,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742635836,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636063,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636763,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742636811,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742643494,59.66,79733.82,0.0,-1.0,0.0,0.0]
[1778742647195,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647311,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648572,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648810,59.66,79733.97,0.0,-1.0,0.0,0.0]
[1778742654571,59.66,79733.72,0.0,-1.0,0.0,0.0]
[1778742659606,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742671367,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671562,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742684966,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685065,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685763,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685809,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696164,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696309,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696809,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742697060,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742702910,59.66,79741.05,0.0,-1.0,0.0,0.0]
[1778742707945,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742711985,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712058,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712156,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713005,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713058,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713106,59.66,79735.33,0.0,-1.0,0.0,0.0]
[1778742713987,59.66,79734.9,0.0,-1.0,0.0,0.0]
[1778742716003,59.66,79734.68,0.0,-1.0,0.0,0.0]
[1778742719023,59.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742720030,59.66,79733.51,0.0,-1.0,0.0,0.0]
[1778742722044,59.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742723787,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742723808,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724058,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742724840,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725060,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725065,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726072,59.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727079,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730312,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730562,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730663,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731175,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731310,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731410,59.66,79730.47,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734065,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734309,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734410,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742734989,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735061,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735135,59.66,79713.92,0.0,-1.0,0.0,0.0]
[1778742737149,59.66,79713.76,0.0,-1.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742740170,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741750,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741810,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742746215,59.66,79714.99,0.0,-1.0,0.0,0.0]
[1778742747221,59.66,79714.81,0.0,-1.0,0.0,0.0]
[1778742748494,59.66,79714.81,0.0,-1.0,0.0,0.0]
[1778742748558,59.66,79714.81,0.0,-1.0,0.0,0.0]
[1778742748660,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750208,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750308,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750410,59.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742752256,59.66,79702.74,0.0,-1.0,0.0,0.0]
[1778742753263,59.66,79702.26,0.0,-1.0,0.0,0.0]
[1778742755277,59.66,79702.57,0.0,-1.0,0.0,0.0]
[1778742757291,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742758298,59.66,79701.33,0.0,-1.0,0.0,0.0]
[1778742759305,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760312,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742760959,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761059,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761319,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742764341,59.66,79704.58,0.0,-1.0,0.0,0.0]
[1778742765348,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767454,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767562,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767662,59.66,79705.35,0.0,-1.0,0.0,0.0]
[1778742770383,59.66,79704.91,0.0,-1.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772408,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772564,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742773404,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,-1.0,0.0,0.0]
[1778742779680,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779446,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742779810,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742780453,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778742781460,59.66,79712.27,0.0,-1.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742783474,59.66,79714.72,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788516,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788559,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788608,59.66,79719.75,0.0,-1.0,0.0,0.0]
[1778742789517,59.66,79720.09,0.0,-1.0,0.0,0.0]
[1778742790523,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.0,-1.0,0.0,0.0]
[1778742793544,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794723,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794769,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742794809,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742800593,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742806635,59.66,79721.38,0.0,-1.0,0.0,0.0]
[1778742807642,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808790,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808808,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,-1.0,0.0,0.0]
[1778742813684,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814691,59.66,79722.12,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742824761,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825531,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825560,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825768,59.66,79721.07,0.0,-1.0,0.0,0.0]
[1778742826775,59.66,79720.94,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.0,-1.0,0.0,0.0]
[1778742830805,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832091,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832312,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742833824,59.66,79712.08,0.0,-1.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837615,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837811,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837660,59.66,79710.27,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845251,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845311,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845351,59.66,79713.34,0.0,-1.0,0.0,0.0]
[1778742846915,59.66,79712.63,0.0,-1.0,0.0,0.0]
[1778742847922,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742850943,59.66,79711.28,0.0,-1.0,0.0,0.0]
[1778742852957,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854984,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855062,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855162,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742856987,59.66,79713.33,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742863031,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742864038,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866349,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866561,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866633,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870080,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742870936,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871058,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871087,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742880151,59.66,79719.51,0.0,-1.0,0.0,0.0]
[1778742885185,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742895255,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896092,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896309,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742900290,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901094,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901310,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901347,59.66,79715.54,0.0,-1.0,0.0,0.0]
[1778742903313,59.66,79714.08,0.0,-1.0,0.0,0.0]
[1778742904833,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742905327,59.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742906949,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907059,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742908348,59.66,79711.55,0.0,-1.0,0.0,0.0]
[1778742909355,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912032,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912060,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742913387,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914392,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917413,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742918865,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742919059,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919427,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921442,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922061,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922449,59.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923463,59.66,79700.39,0.0,-1.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742927490,59.66,79700.36,0.0,-1.0,0.0,0.0]
[1778742929504,59.66,79700.61,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932204,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932309,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932525,59.66,79708.04,0.0,-1.0,0.0,0.0]
[1778742933532,59.66,79708.51,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742936553,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742937560,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938700,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938808,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938909,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742939574,59.66,79715.72,0.0,-1.0,0.0,0.0]
[1778742941588,59.66,79716.49,0.0,-1.0,0.0,0.0]
[1778742942595,59.66,79716.14,0.0,-1.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.0,-1.0,0.0,0.0]
[1778742946623,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947097,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947310,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955310,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955561,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955686,59.66,79716.04,0.0,-1.0,0.0,0.0]
[1778742956693,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778742960721,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961553,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961561,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966216,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966310,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966764,59.66,79704.52,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971677,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971808,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971894,59.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742972806,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742974820,59.66,79704.12,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742976834,59.66,79703.24,0.0,-1.0,0.0,0.0]
[1778742977841,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978890,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978909,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979058,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979855,59.66,79703.73,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742981869,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778742982876,59.66,79703.86,0.0,-1.0,0.0,0.0]
[1778742983883,59.66,79704.38,0.0,-1.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985377,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985558,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742986904,59.66,79711.82,0.0,-1.0,0.0,0.0]
[1778742987911,59.66,79712.25,0.0,-1.0,0.0,0.0]
[1778742988918,59.66,79713.16,0.0,-1.0,0.0,0.0]
[1778742989925,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,-1.0,0.0,0.0]
[1778742992946,59.66,79712.79,0.0,-1.0,0.0,0.0]
[1778742995982,59.66,79712.7,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778742996058,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743002009,59.66,79713.71,0.0,-1.0,0.0,0.0]
[1778743003016,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778743008051,59.66,79713.83,0.0,-1.0,0.0,0.0]
[1778743009058,59.66,79713.69,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743012079,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013213,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013309,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013314,59.66,79715.45,0.0,-1.0,0.0,0.0]
[1778743014093,59.66,79715.9,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743019634,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743019808,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743020135,59.66,79716.34,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743023159,59.66,79717.04,0.0,-1.0,0.0,0.0]
[1778743024166,59.66,79717.5,0.0,-1.0,0.0,0.0]
[1778743025173,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743033830,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034058,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743037258,59.66,79718.0,0.0,-1.0,0.0,0.0]
[1778743038265,59.66,79717.74,0.0,-1.0,0.0,0.0]
[1778743039272,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041456,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041559,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041660,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046433,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046528,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.0,-1.0,0.0,0.0]
[1778743048335,59.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743049342,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050349,59.66,79721.27,0.0,-1.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,-1.0,0.0,0.0]
[1778743058405,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743061426,59.66,79716.05,0.0,-1.0,0.0,0.0]
[1778743062433,59.66,79716.24,0.0,-1.0,0.0,0.0]
[1778743063440,59.66,79715.96,0.0,-1.0,0.0,0.0]
[1778743065455,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743066462,59.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743067469,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743068476,59.66,79715.79,0.0,-1.0,0.0,0.0]
[1778743070490,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743071497,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743072504,59.66,79714.77,0.0,-1.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743075526,59.66,79713.8,0.0,-1.0,0.0,0.0]
[1778743077539,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079553,59.66,79700.9,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.0,-1.0,0.0,0.0]
[1778743082574,59.66,79698.49,0.0,-1.0,0.0,0.0]
[1778743083581,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743086287,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743087562,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778743087667,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.0,-1.0,0.0,0.0]
[1778743089623,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.0,-1.0,0.0,0.0]
[1778743092644,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743094658,59.66,79698.2,0.0,-1.0,0.0,0.0]
[1778743097679,59.66,79697.92,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743099695,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778743105737,59.66,79695.01,0.0,-1.0,0.0,0.0]
[1778743106744,59.66,79694.81,0.0,-1.0,0.0,0.0]
[1778743107559,59.66,79694.81,0.0,-1.0,0.0,0.0]
[1778743107751,59.66,79693.81,0.0,-1.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743113793,59.66,79690.51,0.0,-1.0,0.0,0.0]
[1778743115807,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743116814,59.66,79688.79,0.0,-1.0,0.0,0.0]
[1778743117821,59.66,79688.66,0.0,-1.0,0.0,0.0]
[1778743120631,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743120809,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743121849,59.66,79689.74,0.0,-1.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.0,-1.0,0.0,0.0]
[1778743123863,59.66,79688.21,0.0,-1.0,0.0,0.0]
[1778743124870,59.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743126884,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743127493,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743127563,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743128898,59.66,79687.7,0.0,-1.0,0.0,0.0]
[1778743129905,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743131084,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743131133,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743131310,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743131919,59.66,79691.67,0.0,-1.0,0.0,0.0]
[1778743132926,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743134940,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743136954,59.66,79693.73,0.0,-1.0,0.0,0.0]
[1778743144005,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743145010,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743145312,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743145560,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743147024,59.66,79691.31,0.0,-1.0,0.0,0.0]
[1778743149038,59.66,79691.5,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158159,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158101,59.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743158308,59.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743159108,59.66,79690.46,0.0,-1.0,0.0,0.0]
[1778743161122,59.66,79690.87,0.0,-1.0,0.0,0.0]
[1778743163136,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778743164143,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743164901,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743165058,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.0,-1.0,0.0,0.0]
[1778743166157,59.66,79687.84,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.0,-1.0,0.0,0.0]
[1778743169178,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743174213,59.66,79684.61,0.0,-1.0,0.0,0.0]
[1778743176151,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743176495,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177403,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177562,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177663,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743179560,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743179661,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778743185290,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778743190204,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778743190308,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778743195360,59.66,79677.45,0.0,-1.0,0.0,0.0]
[1778743197573,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197651,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197808,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204590,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204799,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204809,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743210045,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743210060,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743210103,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743210309,59.66,79680.96,0.0,-1.0,0.0,0.0]
[1778743215502,59.66,79680.89,0.0,-1.0,0.0,0.0]
[1778743219081,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219309,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230751,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230811,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230983,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743231060,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743237957,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743238060,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245195,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245309,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245340,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245561,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743251754,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778743257234,59.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743257316,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743262831,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778743264455,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264560,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264672,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264808,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743270887,59.66,79682.55,0.0,-1.0,0.0,0.0]
[1778743274147,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743274309,59.66,79684.21,0.0,-1.0,0.0,0.0]
[1778743279950,59.66,79684.7,0.0,-1.0,0.0,0.0]
[1778743285992,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778743289060,59.66,79684.74,0.0,-1.0,0.0,0.0]
[1778743289262,59.66,79684.74,0.0,-1.0,0.0,0.0]
[1778743289308,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743295056,59.66,79684.88,0.0,-1.0,0.0,0.0]
[1778743298800,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743298812,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743298994,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743299059,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743307089,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307310,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743309371,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778743309562,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778743310528,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743310560,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743317210,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778743321418,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743321560,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743321597,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743321808,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743328287,59.66,79700.44,0.0,-1.0,0.0,0.0]
[1778743329862,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330059,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743334365,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743334426,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743334561,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352023,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352062,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352183,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352309,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355564,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.0,-1.0,0.0,0.0]
[1778743362525,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743365910,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366058,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366124,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366309,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366159,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743370158,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370310,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743375193,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743375309,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743375897,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743376059,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743380901,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743381060,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743386078,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743386309,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743387099,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387310,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395082,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395310,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743410472,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743410560,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411208,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411310,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743415296,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743415308,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743420934,59.66,79728.33,0.0,-1.0,0.0,0.0]
[1778743425745,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743425808,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426120,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426311,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743432013,59.66,79726.97,0.0,-1.0,0.0,0.0]
[1778743435987,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436067,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442483,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442561,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442899,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443062,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451613,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743451808,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743457343,59.66,79710.0,0.0,-1.0,0.0,0.0]
[1778743457561,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457627,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457810,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743470824,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743471059,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743476322,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743478321,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743478561,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743478688,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743478809,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743492553,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743492562,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743497936,59.66,79710.61,0.0,-1.0,0.0,0.0]
[1778743498064,59.66,79710.61,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499200,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499309,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743502808,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503061,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743506469,59.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743506560,59.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743510740,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743510808,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743515540,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743515563,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516606,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516809,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743521217,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521308,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743526863,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778743527059,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778743533821,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743534059,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743543754,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743543914,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544059,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743557897,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743562932,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743569129,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743574455,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743580051,59.66,79775.08,0.0,-1.0,0.0,0.0]
[1778743583561,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743585678,59.66,79774.05,0.0,-1.0,0.0,0.0]
[1778743585808,59.66,79774.05,0.0,-1.0,0.0,0.0]
[1778743587183,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587310,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587411,59.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743593142,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778743595706,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743595811,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596126,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596310,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743601310,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601565,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601705,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743601809,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608013,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608060,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608262,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608310,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614757,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614810,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615057,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615310,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743621342,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622925,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623060,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623180,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623310,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626062,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626302,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626310,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636649,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636810,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636893,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743637059,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643687,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643810,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644004,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644059,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743649262,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649309,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649557,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649809,59.66,79812.75,0.0,-1.0,0.0,0.0]
[1778743654146,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654310,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743655144,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655310,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743660618,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661035,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661061,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661343,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661559,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668904,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669060,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669204,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669320,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671522,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671568,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743675787,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743675810,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683210,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683309,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743684817,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743685058,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743690835,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778743695073,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695311,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695507,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695562,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702844,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703058,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703446,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703568,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743707937,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708062,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743714030,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714060,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714427,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714561,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743718751,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743718811,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743720604,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743720808,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721701,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721810,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743727091,59.66,79802.29,0.0,-1.0,0.0,0.0]
[1778743732307,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732559,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743735464,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735562,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743738831,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743739059,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745710,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745811,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743745985,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746060,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743751265,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743755550,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755562,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743756020,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756060,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743761158,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761308,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761729,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761811,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743766068,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766308,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743768962,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769058,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769675,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769809,59.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743776393,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776559,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776607,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777128,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777308,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743783392,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783560,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783652,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783810,59.66,79771.62,0.0,-1.0,0.0,0.0]
[1778743786902,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787061,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787216,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787311,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743791879,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792059,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792179,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792314,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798577,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798809,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743799029,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799059,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743804639,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743804857,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818640,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743826317,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,59.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744194408,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744211527,59.66,79873.86,0.0,-0.77333,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744443181,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744448216,59.66,79851.22,0.0,-0.64222,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744715690,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744715691,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744716105,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744717793,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744717853,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744721175,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744721276,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744724566,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744724657,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744727953,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744728102,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731360,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744731420,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744737499,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744737551,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744740902,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744740974,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744744263,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744744271,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744745987,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744747655,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744747715,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744751032,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744751159,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744754407,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744754435,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755947,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757781,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744757858,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744761157,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744761260,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744764573,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744764704,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744767950,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744768106,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744771343,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744771424,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744774729,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744774931,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744776137,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744778111,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744778270,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744781498,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744781588,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744784894,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744784990,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744788272,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744788308,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744791648,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744791731,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744795036,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744795049,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744801225,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744801307,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744804615,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744804667,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744808005,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744808027,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744811393,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744811534,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744814776,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744814999,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744818152,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744818193,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744821547,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744821614,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744824916,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744825038,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744828291,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828355,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744854065,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859981,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865142,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744870177,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744875212,59.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744880247,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744885282,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744890317,59.66,79851.99,0.0,-0.39556,0.0,0.0]
[1778744895352,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744900387,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744905422,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744910457,59.66,79854.91,0.0,-0.38444,0.0,0.0]
[1778744915492,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744920527,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744925562,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744930597,59.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744935634,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744940667,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744945702,59.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967087,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977926,59.66,79857.32,0.0,-0.34667,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745007254,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745017088,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745019214,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745024250,59.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745029285,59.66,79850.99,0.0,-0.31778,0.0,0.0]
[1778745034320,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745039355,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745045397,59.66,79851.15,0.0,-0.30889,0.0,0.0]
[1778745050537,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050638,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745052945,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745056352,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056394,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057286,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058683,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058704,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745061931,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745061981,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745065168,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745065239,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745068406,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745068469,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745071621,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745071683,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745074858,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745075000,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078066,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745078124,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745078235,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745081348,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745081364,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745084567,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745084661,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745087780,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745087894,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745091026,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745091212,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745094249,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745094278,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745097473,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745097555,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745100716,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745100767,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745103935,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745104085,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745107171,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745107193,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745110430,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745110511,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745113663,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745113745,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745116911,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745116958,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745122641,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745122691,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745125869,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745125925,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127523,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745129114,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745129138,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745132367,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745132456,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745135594,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745135627,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138820,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745139008,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745142064,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745142116,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745145286,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745145351,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745148555,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745148668,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745151764,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745151776,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745154993,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745155094,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157825,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745163282,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745169267,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745210559,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745215594,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745220630,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745225671,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745259909,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745265395,59.66,79848.66,0.0,-0.18667,0.0,0.0]
[1778745270987,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745288160,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745294148,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745298176,59.66,79845.94,0.0,-0.16889,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,59.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,59.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745348570,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745354569,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358545,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368685,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378636,59.66,79850.96,0.0,-0.12667,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745398694,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745403913,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745409955,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745414991,59.66,79849.34,0.0,-0.10444,0.0,0.0]
[1778745418792,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745419019,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745422554,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745426549,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745432110,59.66,79849.26,0.0,-0.09556,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458293,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745489060,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745489528,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745492887,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745492963,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745496885,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745496961,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497657,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497745,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500865,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745502541,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745502619,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745504861,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745505059,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745508853,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745509091,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745515332,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745515370,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745519332,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745519423,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745523321,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745523371,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745527305,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745527361,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745531273,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745531372,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745535280,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745535299,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745539253,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745539352,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745543256,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745543280,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745547245,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745547269,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745551251,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745551280,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745555530,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745555648,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745559847,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745559954,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745564119,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745564153,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745568419,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745568500,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745572716,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745572742,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745574413,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745579336,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745580219,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745580260,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745580321,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745583072,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745588492,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745588597,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589234,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745591919,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592041,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592891,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745596194,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745598299,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745598467,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745598568,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599012,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600712,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]